{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":217773,"rows_kept":217773,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1758844802442,0.91,193.05,192.91,0.72]
["bitfinex","SOLUSD",1758844804313,0.91,193.05,192.91,20.72]
["bitfinex","SOLUSD",1758844804525,0.91,193.05,192.92,0.72]
["bitfinex","SOLUSD",1758844804725,0.72,193.04,192.92,0.72]
["bitfinex","SOLUSD",1758844805141,0.72,193.04,192.93,41.98]
["bitfinex","SOLUSD",1758844805431,0.92,193.05,192.94,43.36]
["bitfinex","SOLUSD",1758844805806,0.92,193.05,192.95,0.72]
["bitfinex","SOLUSD",1758844805807,0.2,193.05,192.95,0.72]
["bitfinex","SOLUSD",1758844806021,0.92,193.05,192.96,47.80242122]
["bitfinex","SOLUSD",1758844806313,0.92,193.05,192.97,0.72]
["bitfinex","SOLUSD",1758844806725,0.2,193.05,192.97,4.89726064]
["bitfinex","SOLUSD",1758844806924,0.2,193.05,192.98,0.72]
["bitfinex","SOLUSD",1758844807931,0.2,193.05,192.99,5.18161562]
["bitfinex","SOLUSD",1758844808242,0.72,193.04,192.98,42.64]
["bitfinex","SOLUSD",1758844808403,0.2,193.05,192.99,0.72]
["bitfinex","SOLUSD",1758844809718,0.92,193.05,193.0,42.74]
["bitfinex","SOLUSD",1758844809926,6.10006316,193.05,193.0,42.74]
["bitfinex","SOLUSD",1758844810125,14.31559401,193.04,192.99,5.18151006]
["bitfinex","SOLUSD",1758844810315,0.2,193.05,193.0,0.72]
["bitfinex","SOLUSD",1758844810516,0.2,193.05,192.98,42.76]
["bitfinex","SOLUSD",1758844810517,0.72,193.04,192.98,42.76]
["bitfinex","SOLUSD",1758844810825,0.72,193.04,192.97,5.90197388]
["bitfinex","SOLUSD",1758844811015,0.72,193.04,192.98,42.9]
["bitfinex","SOLUSD",1758844811430,0.72,193.04,192.97,5.90197388]
["bitfinex","SOLUSD",1758844811635,0.72,193.03,192.98,42.88]
["bitfinex","SOLUSD",1758844811845,0.2,193.05,192.99,0.72]
["bitfinex","SOLUSD",1758844812138,0.72,193.04,192.96,0.72]
["bitfinex","SOLUSD",1758844812311,14.31559401,193.04,192.97,42.88]
["bitfinex","SOLUSD",1758844812644,14.31559401,193.03,192.92,42.9]
["bitfinex","SOLUSD",1758844812815,0.2,193.05,192.93,0.72]
["bitfinex","SOLUSD",1758844813121,0.2,193.05,192.94,13.59559401]
["bitfinex","SOLUSD",1758844813319,0.2,193.05,192.95,0.72]
["bitfinex","SOLUSD",1758844813519,0.2,193.05,192.96,13.59559401]
["bitfinex","SOLUSD",1758844813720,0.2,193.05,192.97,0.72]
["bitfinex","SOLUSD",1758844813914,0.2,193.05,192.99,18.13565468]
["bitfinex","SOLUSD",1758844814109,0.2,193.05,192.97,0.72]
["bitfinex","SOLUSD",1758844814110,0.2,193.05,193.0,43.06]
["bitfinex","SOLUSD",1758844814316,0.72,193.04,192.98,43.06]
["bitfinex","SOLUSD",1758844814628,5.38001424,193.05,192.96,43.08]
["bitfinex","SOLUSD",1758844814629,14.31559401,193.03,192.96,43.08]
["bitfinex","SOLUSD",1758844814820,13.59559401,193.01,192.94,48.28295843]
["bitfinex","SOLUSD",1758844815023,0.72,193.0,192.94,48.28295843]
["bitfinex","SOLUSD",1758844815224,0.72,192.99,192.94,43.1]
["bitfinex","SOLUSD",1758844815421,13.59559401,193.01,192.9,16.65127908]
["bitfinex","SOLUSD",1758844815422,0.72,192.98,192.92,5.18345839]
["bitfinex","SOLUSD",1758844815730,0.72,192.97,192.9,21.83506464]
["bitfinex","SOLUSD",1758844816038,5.90266547,192.96,192.9,15.93127908]
["bitfinex","SOLUSD",1758844816214,5.90266547,192.96,192.88,43.8]
["bitfinex","SOLUSD",1758844816537,13.59559401,192.95,192.88,48.9845621]
["bitfinex","SOLUSD",1758844817134,13.59559401,192.93,192.87,15.94237205]
["bitfinex","SOLUSD",1758844817434,0.72,192.92,192.87,43.08]
["bitfinex","SOLUSD",1758844817638,0.72,192.91,192.87,43.08]
["bitfinex","SOLUSD",1758844817818,13.59559401,192.93,192.87,48.26483016]
["bitfinex","SOLUSD",1758844818138,13.59559401,192.93,192.87,43.08]
["bitfinex","SOLUSD",1758844818325,13.59559401,192.93,192.87,48.26480845]
["bitfinex","SOLUSD",1758844818523,0.72,192.92,192.87,43.08]
["bitfinex","SOLUSD",1758844818720,0.72,192.95,192.88,0.72]
["bitfinex","SOLUSD",1758844819239,13.59559401,192.98,192.88,0.72]
["bitfinex","SOLUSD",1758844819611,0.72,193.0,192.88,0.72]
["bitfinex","SOLUSD",1758844819813,13.59559401,192.99,192.88,0.72]
["bitfinex","SOLUSD",1758844820215,13.59559401,192.99,192.89,18.14505676]
["bitfinex","SOLUSD",1758844820429,13.59559401,192.99,192.9,0.72]
["bitfinex","SOLUSD",1758844820626,0.72,193.0,192.9,0.72]
["bitfinex","SOLUSD",1758844821815,13.59559401,193.02,192.9,0.72]
["bitfinex","SOLUSD",1758844822515,0.72,193.03,192.91,18.14317556]
["bitfinex","SOLUSD",1758844822731,13.59559401,193.02,192.92,0.72]
["bitfinex","SOLUSD",1758844822923,13.59559401,193.02,192.93,43.0]
["bitfinex","SOLUSD",1758844823123,0.72,193.01,192.93,43.0]
["bitfinex","SOLUSD",1758844823326,0.72,193.01,192.94,0.72]
["bitfinex","SOLUSD",1758844824043,0.72,193.01,192.95,42.96]
["bitfinex","SOLUSD",1758844824335,0.72,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1758844824720,0.2,193.05,192.97,42.94]
["bitfinex","SOLUSD",1758844825041,0.72,193.04,192.97,43.66]
["bitfinex","SOLUSD",1758844825622,0.72,193.04,192.97,42.94]
["bitfinex","SOLUSD",1758844825821,14.31559401,193.03,192.98,42.94]
["bitfinex","SOLUSD",1758844826144,13.59559401,193.01,192.98,42.94]
["bitfinex","SOLUSD",1758844826322,0.72,193.0,192.98,42.94]
["bitfinex","SOLUSD",1758844826724,0.72,193.0,192.93,0.72]
["bitfinex","SOLUSD",1758844826725,0.72,192.99,192.96,42.92]
["bitfinex","SOLUSD",1758844827326,0.72,193.01,192.96,42.92]
["bitfinex","SOLUSD",1758844827533,13.59559401,192.99,192.9,0.72]
["bitfinex","SOLUSD",1758844827731,13.59559401,192.99,192.91,42.92]
["bitfinex","SOLUSD",1758844827935,13.59559401,193.03,192.91,0.72]
["bitfinex","SOLUSD",1758844828135,0.72,192.99,192.92,42.88]
["bitfinex","SOLUSD",1758844828439,0.72,193.03,192.93,5.90322707]
["bitfinex","SOLUSD",1758844828639,0.72,193.03,192.94,0.72]
["bitfinex","SOLUSD",1758844829744,0.2,193.05,192.94,0.72]
["bitfinex","SOLUSD",1758844829921,0.2,193.05,192.95,13.59559401]
["bitfinex","SOLUSD",1758844830124,0.2,193.05,192.96,0.68]
["bitfinex","SOLUSD",1758844830443,0.2,193.05,192.97,61.05753432]
["bitfinex","SOLUSD",1758844830750,0.2,193.05,192.98,43.6]
["bitfinex","SOLUSD",1758844831250,0.2,193.05,192.99,0.68]
["bitfinex","SOLUSD",1758844831429,0.2,193.05,193.0,13.59559401]
["bitfinex","SOLUSD",1758844831635,0.2,193.05,193.01,0.68]
["bitfinex","SOLUSD",1758844832146,1e-08,193.05,193.02,13.59559401]
["bitfinex","SOLUSD",1758844832459,1e-08,193.05,193.04,18.77586752]
["bitfinex","SOLUSD",1758844832644,1e-08,193.05,193.04,61.71586752]
["bitfinex","SOLUSD",1758844832946,1e-08,193.05,193.04,62.39586752]
["bitfinex","SOLUSD",1758844833144,1e-08,193.05,193.04,48.80027351]
["bitfinex","SOLUSD",1758844833329,1e-08,193.05,193.04,5.86027351]
["bitfinex","SOLUSD",1758844833721,1e-08,193.05,193.04,48.78027351]
["bitfinex","SOLUSD",1758844834418,1e-08,193.05,193.04,5.86027351]
["bitfinex","SOLUSD",1758844834618,1e-08,193.05,193.04,48.74027351]
["bitfinex","SOLUSD",1758844837148,1e-08,193.05,193.04,48.04027351]
["bitfinex","SOLUSD",1758844837355,1e-08,193.05,193.04,48.02027351]
["bitfinex","SOLUSD",1758844837525,1e-08,193.05,193.04,48.70027351]
["bitfinex","SOLUSD",1758844838557,1e-08,193.05,193.04,48.02027351]
["bitfinex","SOLUSD",1758844838931,1e-08,193.05,193.04,47.98027351]
["bitfinex","SOLUSD",1758844840127,1e-08,193.05,193.04,48.66027351]
["bitfinex","SOLUSD",1758844841329,0.2,193.08,193.04,48.66027351]
["bitfinex","SOLUSD",1758844841330,1e-08,193.08,193.05,13.59559401]
["bitfinex","SOLUSD",1758844841531,1e-08,193.08,193.05,14.27559401]
["bitfinex","SOLUSD",1758844841849,1e-08,193.08,193.06,0.68]
["bitfinex","SOLUSD",1758844842050,1e-08,193.08,193.07,42.78]
["bitfinex","SOLUSD",1758844842553,1e-08,193.08,193.07,43.46]
["bitfinex","SOLUSD",1758844842855,1e-08,193.08,193.07,48.63946858]
["bitfinex","SOLUSD",1758844843150,1e-08,193.08,193.07,62.23506259]
["bitfinex","SOLUSD",1758844843533,0.2,193.18,193.08,13.59559401]
["bitfinex","SOLUSD",1758844843742,0.2,193.18,193.08,14.27559401]
["bitfinex","SOLUSD",1758844844049,0.91,193.18,193.09,43.42]
["bitfinex","SOLUSD",1758844844252,0.71,193.17,193.1,42.74]
["bitfinex","SOLUSD",1758844844464,0.2,193.18,193.11,0.68]
["bitfinex","SOLUSD",1758844844637,0.2,193.18,193.12,5.17812758]
["bitfinex","SOLUSD",1758844844950,0.2,193.18,193.13,42.78]
["bitfinex","SOLUSD",1758844845140,0.91,193.18,193.13,43.46]
["bitfinex","SOLUSD",1758844845852,0.2,193.18,193.16,26.0]
["bitfinex","SOLUSD",1758844846027,0.2,193.18,193.17,42.74]
["bitfinex","SOLUSD",1758844846758,0.2,193.18,193.17,47.91678728]
["bitfinex","SOLUSD",1758844847251,0.2,193.18,193.17,48.59678728]
["bitfinex","SOLUSD",1758844847731,0.2,193.18,193.17,47.91678728]
["bitfinex","SOLUSD",1758844847931,0.2,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1758844848127,0.2,193.18,193.17,48.61678728]
["bitfinex","SOLUSD",1758844848331,0.2,193.18,193.17,47.93678728]
["bitfinex","SOLUSD",1758844848765,0.2,193.18,193.17,42.76]
["bitfinex","SOLUSD",1758844849058,0.2,193.18,193.17,47.93678728]
["bitfinex","SOLUSD",1758844850851,0.2,193.18,193.17,48.61678728]
["bitfinex","SOLUSD",1758844851157,0.2,193.18,193.17,47.93678728]
["bitfinex","SOLUSD",1758844851458,0.2,193.18,193.17,48.61678728]
["bitfinex","SOLUSD",1758844851654,0.2,193.18,193.17,62.21238129]
["bitfinex","SOLUSD",1758844851655,1e-08,193.18,193.17,62.21238129]
["bitfinex","SOLUSD",1758844853650,1e-08,193.22,193.21,39.59559401]
["bitfinex","SOLUSD",1758844853846,1e-08,193.22,193.21,82.23559401]
["bitfinex","SOLUSD",1758844854054,1e-08,193.25,193.21,82.91559401]
["bitfinex","SOLUSD",1758844854261,1e-08,193.25,193.22,0.68]
["bitfinex","SOLUSD",1758844854448,1e-08,193.25,193.23,42.66]
["bitfinex","SOLUSD",1758844854763,1e-08,193.25,193.24,47.83491202]
["bitfinex","SOLUSD",1758844854968,1e-08,193.25,193.24,61.43050603]
["bitfinex","SOLUSD",1758844855148,1e-08,193.25,193.24,62.11050603]
["bitfinex","SOLUSD",1758844855645,0.71,193.38,193.31,26.0]
["bitfinex","SOLUSD",1758844855854,0.71,193.38,193.35,26.0]
["bitfinex","SOLUSD",1758844856162,0.71,193.38,193.36,42.74]
["bitfinex","SOLUSD",1758844856346,31.16822574,193.49,193.37,42.74]
["bitfinex","SOLUSD",1758844856664,31.16822574,193.49,193.34,26.0]
["bitfinex","SOLUSD",1758844856665,13.59559401,193.47,193.34,26.0]
["bitfinex","SOLUSD",1758844856866,13.59559401,193.45,193.35,42.74]
["bitfinex","SOLUSD",1758844857046,13.59559401,193.43,193.34,26.0]
["bitfinex","SOLUSD",1758844857240,0.71,193.42,193.35,32.9]
["bitfinex","SOLUSD",1758844857448,0.71,193.41,193.35,32.9]
["bitfinex","SOLUSD",1758844857648,0.71,193.4,193.35,32.9]
["bitfinex","SOLUSD",1758844857844,0.71,193.39,193.35,32.9]
["bitfinex","SOLUSD",1758844858158,13.59559401,193.45,193.36,42.86]
["bitfinex","SOLUSD",1758844858538,13.59559401,193.41,193.27,14.27559401]
["bitfinex","SOLUSD",1758844858743,13.59559401,193.38,193.28,42.88]
["bitfinex","SOLUSD",1758844859069,13.59559401,193.36,193.29,42.9]
["bitfinex","SOLUSD",1758844859272,0.71,193.35,193.29,42.9]
["bitfinex","SOLUSD",1758844859577,0.71,193.34,193.29,42.9]
["bitfinex","SOLUSD",1758844859866,0.71,193.33,193.29,42.9]
["bitfinex","SOLUSD",1758844860049,0.68,193.35,193.32,26.0]
["bitfinex","SOLUSD",1758844860251,0.68,193.34,193.33,42.9]
["bitfinex","SOLUSD",1758844860751,0.68,193.34,193.33,48.07250297]
["bitfinex","SOLUSD",1758844861060,0.68,193.36,193.35,26.0]
["bitfinex","SOLUSD",1758844861645,0.68,193.4,193.36,26.0]
["bitfinex","SOLUSD",1758844861843,0.68,193.39,193.37,42.88]
["bitfinex","SOLUSD",1758844862273,0.68,193.38,193.37,42.88]
["bitfinex","SOLUSD",1758844862474,0.68,193.41,193.37,42.88]
["bitfinex","SOLUSD",1758844862770,0.68,193.41,193.39,26.0]
["bitfinex","SOLUSD",1758844862967,0.68,193.46,193.4,42.88]
["bitfinex","SOLUSD",1758844863171,0.68,193.44,193.4,42.88]
["bitfinex","SOLUSD",1758844863356,0.68,193.43,193.42,26.0]
["bitfinex","SOLUSD",1758844863855,0.68,193.43,193.42,68.88]
["bitfinex","SOLUSD",1758844864061,0.68,193.43,193.36,5.17167785]
["bitfinex","SOLUSD",1758844864264,0.68,193.42,193.4,26.0]
["bitfinex","SOLUSD",1758844864472,0.68,193.42,193.41,42.88]
["bitfinex","SOLUSD",1758844865260,0.68,193.46,193.41,42.88]
["bitfinex","SOLUSD",1758844865474,0.68,193.45,193.41,42.88]
["bitfinex","SOLUSD",1758844865655,0.68,193.44,193.41,42.88]
["bitfinex","SOLUSD",1758844865966,5.16689056,193.54,193.41,48.05030545]
["bitfinex","SOLUSD",1758844866164,0.68,193.44,193.41,48.05030545]
["bitfinex","SOLUSD",1758844866366,0.68,193.44,193.43,26.0]
["bitfinex","SOLUSD",1758844866557,0.68,193.46,193.43,26.0]
["bitfinex","SOLUSD",1758844866757,12.91838274,193.53,193.4,15.40311141]
["bitfinex","SOLUSD",1758844866758,0.68,193.45,193.4,15.40311141]
["bitfinex","SOLUSD",1758844866964,14.27559401,193.44,193.43,26.0]
["bitfinex","SOLUSD",1758844867160,14.27559401,193.44,193.43,42.84]
["bitfinex","SOLUSD",1758844867474,13.59559401,193.43,193.37,26.0]
["bitfinex","SOLUSD",1758844867773,13.59559401,193.43,193.41,26.0]
["bitfinex","SOLUSD",1758844867954,14.27559401,193.43,193.42,42.82]
["bitfinex","SOLUSD",1758844870363,13.59559401,193.44,193.42,42.82]
["bitfinex","SOLUSD",1758844870972,0.68,193.43,193.42,42.82]
["bitfinex","SOLUSD",1758844871170,5.16920058,193.46,193.42,42.82]
["bitfinex","SOLUSD",1758844871468,0.68,193.43,193.38,26.0]
["bitfinex","SOLUSD",1758844871669,13.59559401,193.41,193.39,42.72]
["bitfinex","SOLUSD",1758844871876,0.68,193.4,193.31,12.93215418]
["bitfinex","SOLUSD",1758844872094,0.68,193.39,193.31,0.69]
["bitfinex","SOLUSD",1758844872261,0.68,193.39,193.31,15.69160001]
["bitfinex","SOLUSD",1758844872580,13.59559401,193.37,193.32,42.76]
["bitfinex","SOLUSD",1758844872791,0.68,193.36,193.32,68.76]
["bitfinex","SOLUSD",1758844873080,5.17170045,193.36,193.32,42.76]
["bitfinex","SOLUSD",1758844873258,0.68,193.35,193.33,42.76]
["bitfinex","SOLUSD",1758844873673,14.27559401,193.34,193.25,0.69]
["bitfinex","SOLUSD",1758844873875,14.27559401,193.34,193.21,40.42]
["bitfinex","SOLUSD",1758844874080,13.59559401,193.32,193.23,0.69]
["bitfinex","SOLUSD",1758844874282,13.59559401,193.32,193.25,26.0]
["bitfinex","SOLUSD",1758844874491,13.59559401,193.3,193.24,42.76]
["bitfinex","SOLUSD",1758844874789,13.59559401,193.3,193.23,0.69]
["bitfinex","SOLUSD",1758844874790,13.59559401,193.3,193.25,68.78]
["bitfinex","SOLUSD",1758844874987,13.59559401,193.35,193.25,68.78]
["bitfinex","SOLUSD",1758844875191,0.68,193.29,193.26,42.78]
["bitfinex","SOLUSD",1758844875390,0.68,193.28,193.26,42.78]
["bitfinex","SOLUSD",1758844875575,13.59559401,193.33,193.26,42.78]
["bitfinex","SOLUSD",1758844875895,13.59559401,193.33,193.15,15.55330896]
["bitfinex","SOLUSD",1758844875896,13.59559401,193.27,193.13,0.69]
["bitfinex","SOLUSD",1758844876194,13.59559401,193.27,193.14,26.04]
["bitfinex","SOLUSD",1758844876365,13.59559401,193.25,193.17,26.0]
["bitfinex","SOLUSD",1758844876565,13.59559401,193.23,193.18,42.86]
["bitfinex","SOLUSD",1758844876783,13.59559401,193.21,193.18,42.86]
["bitfinex","SOLUSD",1758844876988,13.59559401,193.19,193.13,26.0]
["bitfinex","SOLUSD",1758844877172,13.59559401,193.17,193.08,5.17902434]
["bitfinex","SOLUSD",1758844877488,13.59559401,193.15,193.09,42.94]
["bitfinex","SOLUSD",1758844877688,13.59559401,193.17,193.1,0.69]
["bitfinex","SOLUSD",1758844877876,13.59559401,193.17,193.12,26.0]
["bitfinex","SOLUSD",1758844878072,13.59559401,193.15,193.13,42.9]
["bitfinex","SOLUSD",1758844878273,14.27559401,193.14,193.13,42.9]
["bitfinex","SOLUSD",1758844878484,13.59559401,193.13,193.07,5.86940052]
["bitfinex","SOLUSD",1758844878802,0.68,193.14,193.08,42.92]
["bitfinex","SOLUSD",1758844879172,13.59559401,193.13,193.08,42.92]
["bitfinex","SOLUSD",1758844879488,13.59559401,193.11,193.09,42.9]
["bitfinex","SOLUSD",1758844879669,0.68,193.11,193.09,42.9]
["bitfinex","SOLUSD",1758844880075,13.59559401,193.09,193.06,40.38]
["bitfinex","SOLUSD",1758844880272,0.68,193.09,193.07,42.92]
["bitfinex","SOLUSD",1758844880465,13.59559401,193.11,193.07,42.92]
["bitfinex","SOLUSD",1758844880994,0.68,193.15,193.08,0.69]
["bitfinex","SOLUSD",1758844881299,13.59559401,193.17,193.12,26.0]
["bitfinex","SOLUSD",1758844881607,13.59559401,193.19,193.13,43.61]
["bitfinex","SOLUSD",1758844882590,13.59559401,193.28,193.13,43.61]
["bitfinex","SOLUSD",1758844882786,13.59559401,193.21,193.13,43.61]
["bitfinex","SOLUSD",1758844882987,14.27559401,193.21,193.13,43.61]
["bitfinex","SOLUSD",1758844883380,19.45138507,193.21,193.13,48.78766209]
["bitfinex","SOLUSD",1758844883578,13.59559401,193.19,193.14,42.92]
["bitfinex","SOLUSD",1758844883782,0.68,193.18,193.14,42.92]
["bitfinex","SOLUSD",1758844884294,13.59559401,193.16,193.13,42.92]
["bitfinex","SOLUSD",1758844884482,13.59559401,193.14,193.06,31.17955321]
["bitfinex","SOLUSD",1758844884786,13.59559401,193.12,193.07,42.92]
["bitfinex","SOLUSD",1758844884989,13.59559401,193.1,193.05,0.2]
["bitfinex","SOLUSD",1758844885289,13.59559401,193.08,193.05,0.2]
["bitfinex","SOLUSD",1758844885790,13.59559401,193.06,193.05,0.2]
["bitfinex","SOLUSD",1758844886171,13.59559401,193.1,193.05,0.2]
["bitfinex","SOLUSD",1758844886382,13.59559401,193.11,193.05,0.2]
["bitfinex","SOLUSD",1758844886590,13.59559401,193.08,193.05,0.2]
["bitfinex","SOLUSD",1758844887089,13.59559401,193.09,193.05,0.2]
["bitfinex","SOLUSD",1758844887287,13.59559401,193.11,193.06,48.13973686]
["bitfinex","SOLUSD",1758844887882,13.59559401,193.1,193.06,48.13973686]
["bitfinex","SOLUSD",1758844888481,13.59559401,193.13,193.06,48.13973686]
["bitfinex","SOLUSD",1758844889602,0.68,193.13,193.06,48.13973686]
["bitfinex","SOLUSD",1758844890293,5.17735033,193.15,193.06,48.13973686]
["bitfinex","SOLUSD",1758844890294,13.59559401,193.11,193.06,48.13973686]
["bitfinex","SOLUSD",1758844890477,13.59559401,193.11,193.06,48.85973686]
["bitfinex","SOLUSD",1758844892301,13.59559401,193.11,193.06,5.89973686]
["bitfinex","SOLUSD",1758844892482,14.26559401,193.11,193.07,42.84]
["bitfinex","SOLUSD",1758844892685,14.26559401,193.11,193.07,48.01945384]
["bitfinex","SOLUSD",1758844893508,13.59559401,193.12,193.07,48.01945384]
["bitfinex","SOLUSD",1758844893703,0.67,193.12,193.07,48.01945384]
["bitfinex","SOLUSD",1758844894580,14.26559401,193.14,193.07,48.73945384]
["bitfinex","SOLUSD",1758844894781,13.59559401,193.16,193.08,0.72]
["bitfinex","SOLUSD",1758844895293,13.59559401,193.16,193.1,26.0]
["bitfinex","SOLUSD",1758844895496,13.59559401,193.16,193.11,42.76]
["bitfinex","SOLUSD",1758844895801,0.67,193.16,193.11,42.76]
["bitfinex","SOLUSD",1758844895979,13.59559401,193.17,193.11,42.76]
["bitfinex","SOLUSD",1758844896183,13.59559401,193.17,193.11,43.48]
["bitfinex","SOLUSD",1758844897005,13.59559401,193.17,193.11,48.65825357]
["bitfinex","SOLUSD",1758844900905,13.59559401,193.13,193.11,48.65825357]
["bitfinex","SOLUSD",1758844901104,0.67,193.22,193.13,5.17785947]
["bitfinex","SOLUSD",1758844901304,0.67,193.22,193.14,42.6]
["bitfinex","SOLUSD",1758844901606,13.59559401,193.23,193.15,0.72]
["bitfinex","SOLUSD",1758844901797,39.59559401,193.23,193.15,0.72]
["bitfinex","SOLUSD",1758844902408,13.59559401,193.26,193.15,0.72]
["bitfinex","SOLUSD",1758844902612,13.59559401,193.24,193.15,0.72]
["bitfinex","SOLUSD",1758844903402,13.59559401,193.24,193.16,18.11969351]
["bitfinex","SOLUSD",1758844903601,13.59559401,193.24,193.16,18.83969351]
["bitfinex","SOLUSD",1758844903903,13.59559401,193.25,193.17,0.72]
["bitfinex","SOLUSD",1758844904108,13.59559401,193.27,193.18,42.58]
["bitfinex","SOLUSD",1758844904405,12.93119464,193.34,193.18,42.58]
["bitfinex","SOLUSD",1758844904406,13.59559401,193.29,193.21,26.0]
["bitfinex","SOLUSD",1758844904611,13.59559401,193.29,193.22,43.3]
["bitfinex","SOLUSD",1758844904906,0.67,193.28,193.22,42.58]
["bitfinex","SOLUSD",1758844905286,0.67,193.28,193.22,47.75529336]
["bitfinex","SOLUSD",1758844905501,0.67,193.28,193.23,42.56]
["bitfinex","SOLUSD",1758844906007,0.67,193.28,193.23,43.28]
["bitfinex","SOLUSD",1758844906386,13.59559401,193.31,193.23,43.28]
["bitfinex","SOLUSD",1758844906603,13.59559401,193.27,193.23,42.56]
["bitfinex","SOLUSD",1758844907287,0.67,193.27,193.23,42.56]
["bitfinex","SOLUSD",1758844907695,0.67,193.27,193.23,47.73515046]
["bitfinex","SOLUSD",1758844907901,13.59559401,193.29,193.23,47.73515046]
["bitfinex","SOLUSD",1758844908110,14.26559401,193.29,193.23,47.73515046]
["bitfinex","SOLUSD",1758844908703,13.59559401,193.31,193.24,0.72]
["bitfinex","SOLUSD",1758844909113,13.59559401,193.31,193.25,42.48]
["bitfinex","SOLUSD",1758844909913,13.59559401,193.32,193.26,5.17437648]
["bitfinex","SOLUSD",1758844910614,0.67,193.31,193.25,42.48]
["bitfinex","SOLUSD",1758844910793,0.67,193.31,193.25,47.65457691]
["bitfinex","SOLUSD",1758844911188,13.59559401,193.32,193.25,48.37457691]
["bitfinex","SOLUSD",1758844911402,13.59559401,193.33,193.26,0.72]
["bitfinex","SOLUSD",1758844911606,0.67,193.39,193.28,26.0]
["bitfinex","SOLUSD",1758844911806,0.67,193.41,193.3,5.17330574]
["bitfinex","SOLUSD",1758844912010,26.67,193.41,193.31,0.72]
["bitfinex","SOLUSD",1758844912519,26.67,193.41,193.32,42.72]
["bitfinex","SOLUSD",1758844912702,13.59559401,193.4,193.32,43.44]
["bitfinex","SOLUSD",1758844913104,13.59559401,193.4,193.33,5.17250297]
["bitfinex","SOLUSD",1758844913300,13.59559401,193.4,193.34,0.72]
["bitfinex","SOLUSD",1758844913696,13.59559401,193.42,193.34,0.72]
["bitfinex","SOLUSD",1758844914406,13.59559401,193.42,193.36,26.0]
["bitfinex","SOLUSD",1758844914626,13.59559401,193.42,193.37,42.66]
["bitfinex","SOLUSD",1758844914808,13.59559401,193.42,193.37,43.38]
["bitfinex","SOLUSD",1758844915204,13.59559401,193.43,193.38,5.17116558]
["bitfinex","SOLUSD",1758844915407,0.1,193.45,193.38,5.17116558]
["bitfinex","SOLUSD",1758844915408,0.1,193.45,193.39,0.72]
["bitfinex","SOLUSD",1758844915605,0.1,193.45,193.38,5.17116558]
["bitfinex","SOLUSD",1758844915606,0.1,193.45,193.38,5.89116558]
["bitfinex","SOLUSD",1758844915805,13.59559401,193.44,193.38,5.89116558]
["bitfinex","SOLUSD",1758844916009,13.59559401,193.44,193.39,0.72]
["bitfinex","SOLUSD",1758844916314,0.1,193.45,193.39,0.72]
["bitfinex","SOLUSD",1758844916519,13.59559401,193.44,193.38,5.17116558]
["bitfinex","SOLUSD",1758844917613,13.59559401,193.42,193.33,0.72]
["bitfinex","SOLUSD",1758844917926,13.59559401,193.42,193.34,42.6]
["bitfinex","SOLUSD",1758844918226,13.59559401,193.4,193.34,42.6]
["bitfinex","SOLUSD",1758844918403,14.26559401,193.4,193.34,42.6]
["bitfinex","SOLUSD",1758844919223,14.26559401,193.4,193.35,42.56]
["bitfinex","SOLUSD",1758844919427,13.59559401,193.38,193.35,42.56]
["bitfinex","SOLUSD",1758844919723,13.59559401,193.4,193.35,43.28]
["bitfinex","SOLUSD",1758844919928,14.26559401,193.4,193.35,42.56]
["bitfinex","SOLUSD",1758844920227,0.69,193.39,193.35,42.56]
["bitfinex","SOLUSD",1758844920596,0.69,193.42,193.35,43.22]
["bitfinex","SOLUSD",1758844920816,13.59559401,193.43,193.36,0.66]
["bitfinex","SOLUSD",1758844921033,14.28559401,193.43,193.36,0.66]
["bitfinex","SOLUSD",1758844921633,14.28559401,193.43,193.36,5.83164939]
["bitfinex","SOLUSD",1758844921937,0.69,193.42,193.35,42.56]
["bitfinex","SOLUSD",1758844922097,0.69,193.42,193.35,47.73194828]
["bitfinex","SOLUSD",1758844922523,0.69,193.42,193.35,42.56]
["bitfinex","SOLUSD",1758844922926,0.69,193.42,193.36,42.46]
["bitfinex","SOLUSD",1758844923718,5.86015938,193.42,193.36,42.46]
["bitfinex","SOLUSD",1758844924401,5.86015938,193.42,193.29,82.8016144]
["bitfinex","SOLUSD",1758844924402,14.25559401,193.41,193.32,0.68]
["bitfinex","SOLUSD",1758844924603,14.25559401,193.41,193.33,42.44]
["bitfinex","SOLUSD",1758844924821,0.66,193.4,193.33,42.44]
["bitfinex","SOLUSD",1758844925019,0.66,193.4,193.34,0.68]
["bitfinex","SOLUSD",1758844925216,13.59559401,193.42,193.34,0.68]
["bitfinex","SOLUSD",1758844925630,13.59559401,193.42,193.35,5.17196793]
["bitfinex","SOLUSD",1758844925805,13.59559401,193.42,193.35,5.85196793]
["bitfinex","SOLUSD",1758844926215,13.69559401,193.45,193.36,0.68]
["bitfinex","SOLUSD",1758844926443,14.35559401,193.45,193.36,0.68]
["bitfinex","SOLUSD",1758844926935,0.1,193.45,193.38,26.0]
["bitfinex","SOLUSD",1758844927231,0.1,193.45,193.39,43.06]
["bitfinex","SOLUSD",1758844927610,0.1,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1758844927804,0.1,193.45,193.44,68.38]
["bitfinex","SOLUSD",1758844928036,0.1,193.45,193.44,69.06]
["bitfinex","SOLUSD",1758844928926,0.1,193.45,193.44,84.84511864]
["bitfinex","SOLUSD",1758844929125,0.1,193.45,193.44,84.16511864]
["bitfinex","SOLUSD",1758844929530,0.1,193.45,193.44,84.84511864]
["bitfinex","SOLUSD",1758844929726,0.1,193.45,193.44,90.01468026]
["bitfinex","SOLUSD",1758844929912,0.1,193.45,193.44,42.46511864]
["bitfinex","SOLUSD",1758844930112,0.1,193.45,193.44,90.01468026]
["bitfinex","SOLUSD",1758844930519,0.1,193.47,193.46,26.0]
["bitfinex","SOLUSD",1758844930911,0.1,193.47,193.46,26.68]
["bitfinex","SOLUSD",1758844931430,1e-08,193.47,193.46,26.68]
["bitfinex","SOLUSD",1758844931621,1e-08,193.47,193.46,74.22902718]
["bitfinex","SOLUSD",1758844932211,1e-08,193.47,193.46,31.84902718]
["bitfinex","SOLUSD",1758844932413,1e-08,193.47,193.46,74.20902718]
["bitfinex","SOLUSD",1758844933712,1e-08,193.47,193.46,31.84902718]
["bitfinex","SOLUSD",1758844933917,1e-08,193.47,193.46,74.16902718]
["bitfinex","SOLUSD",1758844934115,1e-08,193.47,193.46,31.84902718]
["bitfinex","SOLUSD",1758844934316,1e-08,193.47,193.46,74.14902718]
["bitfinex","SOLUSD",1758844937536,1e-08,193.47,193.46,87.74462119]
["bitfinex","SOLUSD",1758844937738,1e-08,193.47,193.46,107.74462119]
["bitfinex","SOLUSD",1758844938236,1e-08,193.47,193.46,107.68462119]
["bitfinex","SOLUSD",1758844938929,1e-08,193.47,193.46,130.63182341]
["bitfinex","SOLUSD",1758844939137,1e-08,193.47,193.46,138.65232621]
["bitfinex","SOLUSD",1758844942440,1e-08,193.47,193.46,96.41232621]
["bitfinex","SOLUSD",1758844942646,1e-08,193.47,193.46,76.41232621]
["bitfinex","SOLUSD",1758844942834,1e-08,193.47,193.46,118.53232621]
["bitfinex","SOLUSD",1758844943350,1e-08,193.47,193.46,138.53232621]
["bitfinex","SOLUSD",1758844945144,1e-08,193.47,193.46,143.21379525]
["bitfinex","SOLUSD",1758844946227,0.1,193.59,193.46,143.21379525]
["bitfinex","SOLUSD",1758844946228,1e-08,193.59,193.58,26.0]
["bitfinex","SOLUSD",1758844946431,1e-08,193.59,193.58,68.1]
["bitfinex","SOLUSD",1758844946938,1e-08,193.59,193.58,72.32541378]
["bitfinex","SOLUSD",1758844947456,0.66,193.73,193.6,15.54]
["bitfinex","SOLUSD",1758844947626,0.66,193.73,193.64,26.0]
["bitfinex","SOLUSD",1758844947831,0.66,193.73,193.68,26.0]
["bitfinex","SOLUSD",1758844948030,0.66,193.72,193.69,42.08]
["bitfinex","SOLUSD",1758844948243,0.66,193.72,193.7,5.16262261]
["bitfinex","SOLUSD",1758844948563,0.66,193.72,193.71,42.08]
["bitfinex","SOLUSD",1758844948860,0.66,193.77,193.71,42.08]
["bitfinex","SOLUSD",1758844949056,0.66,193.76,193.68,31.16289619]
["bitfinex","SOLUSD",1758844949361,14.25559401,193.75,193.69,42.08]
["bitfinex","SOLUSD",1758844949525,0.66,193.75,193.69,42.08]
["bitfinex","SOLUSD",1758844950225,0.66,193.75,193.7,5.16262261]
["bitfinex","SOLUSD",1758844950426,0.69,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1758844950652,0.69,193.73,193.71,42.08]
["bitfinex","SOLUSD",1758844950942,0.69,193.72,193.71,42.08]
["bitfinex","SOLUSD",1758844951330,13.59559401,193.71,193.68,15.27919544]
["bitfinex","SOLUSD",1758844951530,13.59559401,193.71,193.62,5.1647557]
["bitfinex","SOLUSD",1758844951531,0.69,193.7,193.69,42.08]
["bitfinex","SOLUSD",1758844952252,0.69,193.7,193.58,34.89092182]
["bitfinex","SOLUSD",1758844952253,5.16315572,193.68,193.58,30.66550804]
["bitfinex","SOLUSD",1758844952449,0.69,193.67,193.59,68.06]
["bitfinex","SOLUSD",1758844953127,12.90443068,193.74,193.59,68.06]
["bitfinex","SOLUSD",1758844953128,13.59559401,193.72,193.59,68.06]
["bitfinex","SOLUSD",1758844953327,14.28559401,193.72,193.62,26.0]
["bitfinex","SOLUSD",1758844953543,19.44778792,193.72,193.63,42.08]
["bitfinex","SOLUSD",1758844953726,32.35301195,193.72,193.61,26.0]
["bitfinex","SOLUSD",1758844953926,0.69,193.71,193.62,42.06]
["bitfinex","SOLUSD",1758844954122,0.69,193.71,193.63,42.06]
["bitfinex","SOLUSD",1758844954347,13.59559401,193.69,193.63,42.06]
["bitfinex","SOLUSD",1758844955066,0.69,193.71,193.63,47.22424625]
["bitfinex","SOLUSD",1758844955734,13.59559401,193.7,193.59,12.9133829]
["bitfinex","SOLUSD",1758844955943,13.59559401,193.7,193.63,26.0]
["bitfinex","SOLUSD",1758844956140,13.59559401,193.7,193.64,42.06]
["bitfinex","SOLUSD",1758844956346,5.16288915,193.69,193.64,42.06]
["bitfinex","SOLUSD",1758844956550,5.16288915,193.69,193.6,5.16515786]
["bitfinex","SOLUSD",1758844956760,5.16288915,193.69,193.61,42.06]
["bitfinex","SOLUSD",1758844956943,5.16288915,193.69,193.6,5.16515786]
["bitfinex","SOLUSD",1758844957459,13.59559401,193.68,193.58,47.02310577]
["bitfinex","SOLUSD",1758844957648,13.59559401,193.68,193.59,42.06]
["bitfinex","SOLUSD",1758844958038,13.59559401,193.7,193.62,26.0]
["bitfinex","SOLUSD",1758844958244,5.85235946,193.71,193.63,42.06]
["bitfinex","SOLUSD",1758844958450,5.85235946,193.71,193.63,47.22441249]
["bitfinex","SOLUSD",1758844958649,14.28559401,193.76,193.63,47.22441249]
["bitfinex","SOLUSD",1758844959059,14.28559401,193.76,193.66,26.0]
["bitfinex","SOLUSD",1758844959275,256.96,193.88,193.67,42.06]
["bitfinex","SOLUSD",1758844959276,0.69,193.8,193.67,42.06]
["bitfinex","SOLUSD",1758844959451,0.69,193.8,193.7,26.0]
["bitfinex","SOLUSD",1758844959645,13.59559401,193.79,193.7,26.0]
["bitfinex","SOLUSD",1758844959952,13.59559401,193.79,193.71,42.06]
["bitfinex","SOLUSD",1758844960658,13.59559401,193.79,193.63,33.61563492]
["bitfinex","SOLUSD",1758844960659,18.75603392,193.79,193.72,42.06]
["bitfinex","SOLUSD",1758844960864,31.65659638,193.79,193.73,42.06]
["bitfinex","SOLUSD",1758844961365,31.65659638,193.79,193.66,5.16364346]
["bitfinex","SOLUSD",1758844961366,13.59559401,193.77,193.66,5.16364346]
["bitfinex","SOLUSD",1758844961573,13.59559401,193.75,193.67,42.06]
["bitfinex","SOLUSD",1758844961864,13.59559401,193.73,193.67,42.06]
["bitfinex","SOLUSD",1758844962048,13.59559401,193.76,193.67,42.06]
["bitfinex","SOLUSD",1758844962359,0.69,193.77,193.67,42.06]
["bitfinex","SOLUSD",1758844962565,13.59559401,193.78,193.68,5.16315572]
["bitfinex","SOLUSD",1758844962766,13.59559401,193.78,193.69,42.06]
["bitfinex","SOLUSD",1758844962941,5.85025432,193.79,193.69,42.06]
["bitfinex","SOLUSD",1758844963147,5.85024008,193.79,193.69,42.06]
["bitfinex","SOLUSD",1758844963368,13.59559401,193.78,193.7,42.06]
["bitfinex","SOLUSD",1758844964254,13.59559401,193.78,193.68,18.07104502]
["bitfinex","SOLUSD",1758844964452,13.59559401,193.78,193.67,26.67]
["bitfinex","SOLUSD",1758844964453,13.59559401,193.78,193.72,5.16208961]
["bitfinex","SOLUSD",1758844964955,5.84916008,193.83,193.72,18.06731364]
["bitfinex","SOLUSD",1758844965755,13.59559401,193.85,193.73,0.67]
["bitfinex","SOLUSD",1758844966064,13.59559401,193.85,193.74,42.06]
["bitfinex","SOLUSD",1758844966562,13.59559401,193.85,193.77,26.0]
["bitfinex","SOLUSD",1758844966944,13.59559401,193.87,193.77,26.0]
["bitfinex","SOLUSD",1758844967558,0.1,193.89,193.78,26.0]
["bitfinex","SOLUSD",1758844967753,0.1,193.89,193.79,42.06]
["bitfinex","SOLUSD",1758844968554,0.1,193.89,193.78,26.67]
["bitfinex","SOLUSD",1758844968555,13.59559401,193.88,193.78,26.67]
["bitfinex","SOLUSD",1758844968943,13.59559401,193.86,193.73,0.67]
["bitfinex","SOLUSD",1758844969147,13.59559401,193.86,193.72,12.9050655]
["bitfinex","SOLUSD",1758844969148,13.59559401,193.86,193.74,5.16155672]
["bitfinex","SOLUSD",1758844969349,0.69,193.85,193.75,25.12]
["bitfinex","SOLUSD",1758844969649,13.59559401,193.83,193.75,25.12]
["bitfinex","SOLUSD",1758844970560,13.59559401,193.83,193.76,5.16102394]
["bitfinex","SOLUSD",1758844970757,18.75478782,193.83,193.75,25.12]
["bitfinex","SOLUSD",1758844970942,18.75478782,193.83,193.75,30.28120244]
["bitfinex","SOLUSD",1758844971554,0.69,193.82,193.75,43.85442824]
["bitfinex","SOLUSD",1758844971768,0.69,193.84,193.76,0.67]
["bitfinex","SOLUSD",1758844971971,0.69,193.88,193.78,26.0]
["bitfinex","SOLUSD",1758844972153,0.69,193.88,193.79,0.67]
["bitfinex","SOLUSD",1758844972856,0.69,193.88,193.8,5.15995872]
["bitfinex","SOLUSD",1758844973062,0.69,193.88,193.75,25.12]
["bitfinex","SOLUSD",1758844973063,14.28559401,193.87,193.75,0.67]
["bitfinex","SOLUSD",1758844973262,14.28559401,193.87,193.76,42.12]
["bitfinex","SOLUSD",1758844973567,0.69,193.86,193.75,31.83105475]
["bitfinex","SOLUSD",1758844973771,13.59559401,193.84,193.76,42.1]
["bitfinex","SOLUSD",1758844973949,14.28559401,193.84,193.76,42.1]
["bitfinex","SOLUSD",1758844974268,14.28559401,193.84,193.77,42.14]
["bitfinex","SOLUSD",1758844974855,18.05241098,193.88,193.78,5.83049127]
["bitfinex","SOLUSD",1758844974856,13.59559401,193.87,193.78,5.83049127]
["bitfinex","SOLUSD",1758844975273,13.59559401,193.88,193.8,26.0]
["bitfinex","SOLUSD",1758844975479,0.79,193.89,193.81,0.67]
["bitfinex","SOLUSD",1758844975780,5.94757922,193.89,193.81,0.67]
["bitfinex","SOLUSD",1758844976476,0.79,193.89,193.81,0.67]
["bitfinex","SOLUSD",1758844976972,0.1,193.89,193.82,18.05799194]
["bitfinex","SOLUSD",1758844977181,0.1,193.89,193.83,42.12]
["bitfinex","SOLUSD",1758844977766,0.79,193.89,193.83,42.12]
["bitfinex","SOLUSD",1758844978169,0.1,193.89,193.83,47.94915879]
["bitfinex","SOLUSD",1758844978484,5.25757882,193.89,193.83,15.32398854]
["bitfinex","SOLUSD",1758844978662,5.25757882,193.89,193.84,42.1]
["bitfinex","SOLUSD",1758844978974,0.69,193.88,193.84,42.1]
["bitfinex","SOLUSD",1758844979172,0.69,193.87,193.84,42.1]
["bitfinex","SOLUSD",1758844979357,0.69,193.86,193.84,42.1]
["bitfinex","SOLUSD",1758844979861,14.28559401,193.88,193.81,5.15961145]
["bitfinex","SOLUSD",1758844980070,14.28559401,193.88,193.82,42.08]
["bitfinex","SOLUSD",1758844980370,13.59559401,193.86,193.77,0.68]
["bitfinex","SOLUSD",1758844980679,13.59559401,193.86,193.78,42.08]
["bitfinex","SOLUSD",1758844980876,0.72,193.85,193.78,42.08]
["bitfinex","SOLUSD",1758844981068,0.72,193.87,193.78,5.84049127]
["bitfinex","SOLUSD",1758844981375,0.72,193.88,193.79,42.76]
["bitfinex","SOLUSD",1758844981553,13.59559401,193.87,193.79,42.76]
["bitfinex","SOLUSD",1758844981754,0.72,193.88,193.8,0.68]
["bitfinex","SOLUSD",1758844982163,0.72,193.88,193.81,5.15969248]
["bitfinex","SOLUSD",1758844982364,0.72,193.87,193.8,0.68]
["bitfinex","SOLUSD",1758844982874,13.59559401,193.86,193.81,42.12]
["bitfinex","SOLUSD",1758844983179,0.72,193.88,193.81,42.8]
["bitfinex","SOLUSD",1758844984268,0.1,193.89,193.82,5.81942627]
["bitfinex","SOLUSD",1758844984472,0.1,193.89,193.82,18.71799194]
["bitfinex","SOLUSD",1758844984669,0.1,193.89,193.83,0.66]
["bitfinex","SOLUSD",1758844986175,0.1,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1758844986378,0.1,193.89,193.81,42.78]
["bitfinex","SOLUSD",1758844986579,0.1,193.89,193.83,0.66]
["bitfinex","SOLUSD",1758844986791,0.66,194.06,193.86,29.13559401]
["bitfinex","SOLUSD",1758844987000,5.25280323,194.07,193.84,13.59559401]
["bitfinex","SOLUSD",1758844987001,0.1,194.07,193.91,26.0]
["bitfinex","SOLUSD",1758844987291,0.1,194.07,193.95,26.0]
["bitfinex","SOLUSD",1758844987462,5.14880032,194.22,194.05,0.24]
["bitfinex","SOLUSD",1758844987654,5.14880032,194.22,194.08,0.24]
["bitfinex","SOLUSD",1758844987859,5.14880032,194.22,194.11,0.24]
["bitfinex","SOLUSD",1758844988161,34.90233363,194.31,194.09,12.56]
["bitfinex","SOLUSD",1758844988162,19.76,194.32,194.14,0.24]
["bitfinex","SOLUSD",1758844988359,19.76,194.32,194.17,0.24]
["bitfinex","SOLUSD",1758844988693,19.76,194.32,194.15,36.2906567]
["bitfinex","SOLUSD",1758844988694,22.45401083,194.33,194.18,0.24]
["bitfinex","SOLUSD",1758844988862,18.01245432,194.31,194.18,0.24]
["bitfinex","SOLUSD",1758844989068,19.76,194.3,194.17,37.04]
["bitfinex","SOLUSD",1758844989288,26.0,194.27,194.11,0.24]
["bitfinex","SOLUSD",1758844989581,13.59559401,194.26,194.12,42.66]
["bitfinex","SOLUSD",1758844989760,13.59559401,194.24,194.14,0.24]
["bitfinex","SOLUSD",1758844990167,13.59559401,194.2,194.15,42.72]
["bitfinex","SOLUSD",1758844990457,13.59559401,194.18,194.15,42.72]
["bitfinex","SOLUSD",1758844990875,13.59559401,194.2,194.15,42.72]
["bitfinex","SOLUSD",1758844991095,25.73724223,194.28,194.15,42.72]
["bitfinex","SOLUSD",1758844991096,32.62716687,194.3,194.15,42.72]
["bitfinex","SOLUSD",1758844991310,0.66,194.28,194.17,0.24]
["bitfinex","SOLUSD",1758844991589,13.59559401,194.27,194.19,0.24]
["bitfinex","SOLUSD",1758844992158,0.66,194.27,194.19,0.24]
["bitfinex","SOLUSD",1758844992359,13.59559401,194.25,194.19,0.24]
["bitfinex","SOLUSD",1758844992983,13.59559401,194.25,194.18,42.68]
["bitfinex","SOLUSD",1758844993184,13.59559401,194.25,194.19,0.24]
["bitfinex","SOLUSD",1758844993383,13.59559401,194.25,194.2,42.66]
["bitfinex","SOLUSD",1758844993589,13.59559401,194.23,194.2,42.66]
["bitfinex","SOLUSD",1758844993886,13.59559401,194.21,194.15,42.64]
["bitfinex","SOLUSD",1758844994182,13.59559401,194.15,194.08,42.64]
["bitfinex","SOLUSD",1758844994378,13.59559401,194.15,194.04,0.24]
["bitfinex","SOLUSD",1758844994379,18.02822704,194.14,194.04,0.24]
["bitfinex","SOLUSD",1758844994573,5.15092201,194.14,194.06,0.24]
["bitfinex","SOLUSD",1758844995182,5.15092201,194.14,194.05,7.06]
["bitfinex","SOLUSD",1758844995675,18.02822704,194.14,194.04,0.24]
["bitfinex","SOLUSD",1758844995990,13.59559401,194.13,194.03,32.62625417]
["bitfinex","SOLUSD",1758844996180,13.59559401,194.13,194.03,16.72]
["bitfinex","SOLUSD",1758844996376,5.1514527,194.12,194.04,0.24]
["bitfinex","SOLUSD",1758844996578,5.1514527,194.12,194.05,0.24]
["bitfinex","SOLUSD",1758844996783,14.25559401,194.11,194.02,0.24]
["bitfinex","SOLUSD",1758844997089,14.25559401,194.11,194.0,58.28932834]
["bitfinex","SOLUSD",1758844997386,40.25559401,194.11,194.0,42.7]
["bitfinex","SOLUSD",1758844997594,13.59559401,194.07,193.98,42.92]
["bitfinex","SOLUSD",1758844997888,18.69008447,194.12,193.98,43.58]
["bitfinex","SOLUSD",1758844998073,13.59559401,194.08,193.97,15.46317651]
["bitfinex","SOLUSD",1758844998387,0.66,194.17,194.05,0.24]
["bitfinex","SOLUSD",1758844998578,0.66,194.21,194.08,0.24]
["bitfinex","SOLUSD",1758844998777,0.66,194.21,194.11,0.24]
["bitfinex","SOLUSD",1758844998971,13.59559401,194.2,194.11,0.24]
["bitfinex","SOLUSD",1758844999191,0.66,194.21,194.11,0.24]
["bitfinex","SOLUSD",1758844999605,13.59559401,194.2,194.11,0.24]
["bitfinex","SOLUSD",1758844999770,0.66,194.25,194.13,0.24]
["bitfinex","SOLUSD",1758845000099,0.66,194.25,194.16,0.24]
["bitfinex","SOLUSD",1758845000485,5.80811276,194.25,194.16,0.24]
["bitfinex","SOLUSD",1758845000680,13.59559401,194.24,194.18,0.24]
["bitfinex","SOLUSD",1758845000901,5.80715084,194.29,194.18,0.24]
["bitfinex","SOLUSD",1758845001400,13.59559401,194.28,194.16,5.3901887]
["bitfinex","SOLUSD",1758845001698,13.59559401,194.26,194.16,6.0501887]
["bitfinex","SOLUSD",1758845001878,13.59559401,194.26,194.18,0.24]
["bitfinex","SOLUSD",1758845002069,13.59559401,194.24,194.17,0.24]
["bitfinex","SOLUSD",1758845002270,13.59559401,194.24,194.16,0.9]
["bitfinex","SOLUSD",1758845002490,13.59559401,194.2,194.14,41.66]
["bitfinex","SOLUSD",1758845002777,13.59559401,194.22,194.17,0.24]
["bitfinex","SOLUSD",1758845003175,13.59559401,194.2,194.14,41.9]
["bitfinex","SOLUSD",1758845003382,13.59559401,194.2,194.17,0.24]
["bitfinex","SOLUSD",1758845003571,13.59559401,194.22,194.17,0.24]
["bitfinex","SOLUSD",1758845004083,13.59559401,194.27,194.19,0.24]
["bitfinex","SOLUSD",1758845004392,13.59559401,194.27,194.2,5.14933058]
["bitfinex","SOLUSD",1758845004576,13.59559401,194.27,194.2,0.24]
["bitfinex","SOLUSD",1758845004887,0.66,194.26,194.19,5.38954929]
["bitfinex","SOLUSD",1758845005088,0.66,194.26,194.2,0.24]
["bitfinex","SOLUSD",1758845005471,0.66,194.26,194.19,0.24]
["bitfinex","SOLUSD",1758845005676,0.66,194.26,194.2,0.24]
["bitfinex","SOLUSD",1758845005879,5.14668039,194.3,194.2,0.24]
["bitfinex","SOLUSD",1758845006078,13.59559401,194.27,194.22,0.24]
["bitfinex","SOLUSD",1758845006394,5.14668039,194.3,194.18,0.66]
["bitfinex","SOLUSD",1758845006395,0.66,194.26,194.19,0.24]
["bitfinex","SOLUSD",1758845006692,13.59559401,194.25,194.17,43.1]
["bitfinex","SOLUSD",1758845007104,13.59559401,194.25,194.2,0.24]
["bitfinex","SOLUSD",1758845007280,0.66,194.24,194.2,0.24]
["bitfinex","SOLUSD",1758845007683,0.66,194.24,194.18,0.24]
["bitfinex","SOLUSD",1758845008196,13.59559401,194.23,194.16,0.24]
["bitfinex","SOLUSD",1758845008491,44.01523574,194.28,194.15,0.66]
["bitfinex","SOLUSD",1758845008492,18.74477828,194.21,194.17,0.24]
["bitfinex","SOLUSD",1758845008684,0.66,194.27,194.17,0.24]
["bitfinex","SOLUSD",1758845008887,0.66,194.27,194.16,0.66]
["bitfinex","SOLUSD",1758845008888,13.59559401,194.26,194.19,0.24]
["bitfinex","SOLUSD",1758845009199,0.66,194.25,194.19,0.24]
["bitfinex","SOLUSD",1758845009498,13.59559401,194.24,194.16,0.24]
["bitfinex","SOLUSD",1758845009792,13.59559401,194.22,194.16,0.24]
["bitfinex","SOLUSD",1758845010285,0.66,194.24,194.17,0.24]
["bitfinex","SOLUSD",1758845010472,19.40312871,194.27,194.18,0.67]
["bitfinex","SOLUSD",1758845010796,19.40312871,194.27,194.19,0.24]
["bitfinex","SOLUSD",1758845011297,19.40312871,194.27,194.17,0.24]
["bitfinex","SOLUSD",1758845011605,32.27181661,194.27,194.17,0.24]
["bitfinex","SOLUSD",1758845011982,32.27181661,194.27,194.16,0.24]
["bitfinex","SOLUSD",1758845012200,32.27181661,194.27,194.17,0.24]
["bitfinex","SOLUSD",1758845012995,14.25559401,194.27,194.17,0.24]
["bitfinex","SOLUSD",1758845013196,19.4030904,194.27,194.19,0.24]
["bitfinex","SOLUSD",1758845014004,0.66,194.27,194.21,0.24]
["bitfinex","SOLUSD",1758845014199,13.59559401,194.28,194.22,0.24]
["bitfinex","SOLUSD",1758845014582,18.74291877,194.28,194.22,0.24]
["bitfinex","SOLUSD",1758845015594,0.1,194.31,194.23,0.67]
["bitfinex","SOLUSD",1758845015800,0.1,194.31,194.26,0.24]
["bitfinex","SOLUSD",1758845016095,0.1,194.31,194.26,0.67]
["bitfinex","SOLUSD",1758845016398,0.1,194.31,194.26,0.91]
["bitfinex","SOLUSD",1758845016597,0.1,194.31,194.27,0.91]
["bitfinex","SOLUSD",1758845016901,0.1,194.31,194.25,5.14778039]
["bitfinex","SOLUSD",1758845016902,0.1,194.31,194.28,0.24]
["bitfinex","SOLUSD",1758845017612,13.59559401,194.29,194.23,0.24]
["bitfinex","SOLUSD",1758845017797,13.59559401,194.29,194.13,4.09125337]
["bitfinex","SOLUSD",1758845017798,13.59559401,194.27,194.17,0.24]
["bitfinex","SOLUSD",1758845018306,13.59559401,194.25,194.17,0.24]
["bitfinex","SOLUSD",1758845018681,13.59559401,194.23,194.17,0.24]
["bitfinex","SOLUSD",1758845018887,0.66,194.26,194.2,0.24]
["bitfinex","SOLUSD",1758845019397,13.59559401,194.25,194.19,0.24]
["bitfinex","SOLUSD",1758845019600,13.59559401,194.23,194.16,0.24]
["bitfinex","SOLUSD",1758845019775,0.66,194.22,194.17,0.24]
["bitfinex","SOLUSD",1758845019980,0.66,194.21,194.17,0.24]
["bitfinex","SOLUSD",1758845020191,0.66,194.26,194.18,0.91]
["bitfinex","SOLUSD",1758845020390,0.66,194.26,194.22,0.24]
["bitfinex","SOLUSD",1758845020582,13.59559401,194.28,194.22,0.24]
["bitfinex","SOLUSD",1758845021796,0.66,194.29,194.23,0.24]
["bitfinex","SOLUSD",1758845021980,13.59559401,194.28,194.24,0.24]
["bitfinex","SOLUSD",1758845022175,5.24648734,194.31,194.24,0.24]
["bitfinex","SOLUSD",1758845022386,0.76,194.31,194.24,0.24]
["bitfinex","SOLUSD",1758845022599,0.1,194.31,194.3,0.24]
["bitfinex","SOLUSD",1758845023181,0.1,194.31,194.3,0.91]
["bitfinex","SOLUSD",1758845024081,0.1,194.31,194.3,0.24]
["bitfinex","SOLUSD",1758845024484,0.1,194.31,194.29,0.24]
["bitfinex","SOLUSD",1758845024881,0.1,194.31,194.3,0.24]
["bitfinex","SOLUSD",1758845025278,0.1,194.31,194.28,0.24]
["bitfinex","SOLUSD",1758845025495,0.1,194.31,194.27,0.24]
["bitfinex","SOLUSD",1758845025697,0.76,194.31,194.3,0.24]
["bitfinex","SOLUSD",1758845025902,0.1,194.31,194.3,0.24]
["bitfinex","SOLUSD",1758845027191,0.1,194.31,194.29,0.24]
["bitfinex","SOLUSD",1758845027881,0.1,194.31,194.3,0.24]
["bitfinex","SOLUSD",1758845028694,0.1,194.31,194.29,0.24]
["bitfinex","SOLUSD",1758845028904,0.1,194.31,194.3,0.24]
["bitfinex","SOLUSD",1758845029187,0.1,194.31,194.28,0.24]
["bitfinex","SOLUSD",1758845029687,0.1,194.31,194.3,0.24]
["bitfinex","SOLUSD",1758845030410,0.1,194.31,194.3,0.91]
["bitfinex","SOLUSD",1758845030710,0.1,194.31,194.3,0.24]
["bitfinex","SOLUSD",1758845030908,0.1,194.31,194.3,0.91]
["bitfinex","SOLUSD",1758845031217,0.1,194.31,194.3,42.94]
["bitfinex","SOLUSD",1758845031413,0.1,194.31,194.3,43.18]
["bitfinex","SOLUSD",1758845031910,0.1,194.31,194.3,43.85]
["bitfinex","SOLUSD",1758845032589,13.59559401,194.4,194.33,0.24]
["bitfinex","SOLUSD",1758845033304,18.73967588,194.4,194.31,0.24]
["bitfinex","SOLUSD",1758845033610,31.59975818,194.4,194.3,42.88]
["bitfinex","SOLUSD",1758845033906,31.59975818,194.4,194.3,43.12]
["bitfinex","SOLUSD",1758845034108,31.59975818,194.4,194.27,0.24]
["bitfinex","SOLUSD",1758845034406,31.59975818,194.4,194.28,42.9]
["bitfinex","SOLUSD",1758845034589,13.59559401,194.38,194.28,42.9]
["bitfinex","SOLUSD",1758845034912,13.59559401,194.38,194.3,0.24]
["bitfinex","SOLUSD",1758845035114,13.59559401,194.38,194.27,0.24]
["bitfinex","SOLUSD",1758845035403,5.14482687,194.37,194.3,0.24]
["bitfinex","SOLUSD",1758845035606,5.14482687,194.37,194.28,42.88]
["bitfinex","SOLUSD",1758845035785,5.14482687,194.37,194.3,0.24]
["bitfinex","SOLUSD",1758845036314,26.0,194.33,194.2,40.42]
["bitfinex","SOLUSD",1758845036494,0.61,194.32,194.2,42.86]
["bitfinex","SOLUSD",1758845036689,13.59559401,194.3,194.2,42.86]
["bitfinex","SOLUSD",1758845036897,13.59559401,194.28,194.19,0.24]
["bitfinex","SOLUSD",1758845037301,13.59559401,194.26,194.19,0.24]
["bitfinex","SOLUSD",1758845037806,13.59559401,194.26,194.17,0.24]
["bitfinex","SOLUSD",1758845038112,13.59559401,194.22,194.14,0.24]
["bitfinex","SOLUSD",1758845038311,13.59559401,194.22,194.09,0.67]
["bitfinex","SOLUSD",1758845038493,13.59559401,194.2,194.08,42.84]
["bitfinex","SOLUSD",1758845038812,13.59559401,194.18,194.1,0.24]
["bitfinex","SOLUSD",1758845039318,5.15012617,194.17,194.1,0.24]
["bitfinex","SOLUSD",1758845039685,18.02544161,194.17,194.1,0.24]
["bitfinex","SOLUSD",1758845040114,14.20559401,194.16,194.05,0.24]
["bitfinex","SOLUSD",1758845040318,14.20559401,194.16,194.02,1.1]
["bitfinex","SOLUSD",1758845040494,43.45,194.15,193.97,0.44]
["bitfinex","SOLUSD",1758845040693,13.59559401,194.08,193.98,0.24]
["bitfinex","SOLUSD",1758845041011,13.59559401,194.08,193.97,0.2]
["bitfinex","SOLUSD",1758845041012,26.0,194.12,194.01,0.24]
["bitfinex","SOLUSD",1758845041226,13.59559401,194.11,194.04,0.24]
["bitfinex","SOLUSD",1758845041602,13.59559401,194.1,194.04,0.24]
["bitfinex","SOLUSD",1758845041818,13.59559401,194.12,194.04,0.68]
["bitfinex","SOLUSD",1758845042018,13.59559401,194.12,194.07,0.24]
["bitfinex","SOLUSD",1758845042307,0.61,194.16,194.04,0.68]
["bitfinex","SOLUSD",1758845042308,13.59559401,194.15,194.05,0.24]
["bitfinex","SOLUSD",1758845042701,13.59559401,194.15,194.08,0.24]
["bitfinex","SOLUSD",1758845042907,13.59559401,194.17,194.09,0.24]
["bitfinex","SOLUSD",1758845043217,14.20559401,194.17,194.08,0.24]
["bitfinex","SOLUSD",1758845043508,13.59559401,194.12,194.03,0.24]
["bitfinex","SOLUSD",1758845043927,13.59559401,194.12,194.04,0.24]
["bitfinex","SOLUSD",1758845044289,13.59559401,194.12,194.03,0.24]
["bitfinex","SOLUSD",1758845044590,13.59559401,194.15,194.09,0.24]
["bitfinex","SOLUSD",1758845044797,13.59559401,194.15,194.1,0.24]
["bitfinex","SOLUSD",1758845045410,5.15025756,194.17,194.1,0.24]
["bitfinex","SOLUSD",1758845046205,5.14956933,194.2,194.1,0.24]
["bitfinex","SOLUSD",1758845046398,0.61,194.21,194.12,0.24]
["bitfinex","SOLUSD",1758845046399,13.59559401,194.19,194.12,0.24]
["bitfinex","SOLUSD",1758845046604,13.59559401,194.19,194.13,0.24]
["bitfinex","SOLUSD",1758845047203,13.59559401,194.19,194.1,0.24]
["bitfinex","SOLUSD",1758845047405,13.59559401,194.17,194.06,0.24]
["bitfinex","SOLUSD",1758845047624,13.59559401,194.15,194.08,0.24]
["bitfinex","SOLUSD",1758845047826,13.59559401,194.15,194.09,0.24]
["bitfinex","SOLUSD",1758845048430,13.59559401,194.17,194.09,0.24]
["bitfinex","SOLUSD",1758845048942,13.59559401,194.13,194.05,0.24]
["bitfinex","SOLUSD",1758845049508,13.59559401,194.11,194.05,0.24]
["bitfinex","SOLUSD",1758845050530,13.59559401,194.13,194.05,0.24]
["bitfinex","SOLUSD",1758845050841,13.59559401,194.15,194.07,0.24]
["bitfinex","SOLUSD",1758845051009,14.20559401,194.15,194.07,0.24]
["bitfinex","SOLUSD",1758845051727,18.02822704,194.14,194.07,0.24]
["bitfinex","SOLUSD",1758845052046,13.59559401,194.13,194.05,0.24]
["bitfinex","SOLUSD",1758845052207,14.20559401,194.13,194.05,0.24]
["bitfinex","SOLUSD",1758845052534,40.20559401,194.13,194.02,0.24]
["bitfinex","SOLUSD",1758845053042,26.0,194.1,194.0,0.24]
["bitfinex","SOLUSD",1758845053213,13.59559401,194.09,193.97,0.2]
["bitfinex","SOLUSD",1758845053531,14.20559401,194.09,193.99,0.24]
["bitfinex","SOLUSD",1758845053737,13.59559401,194.07,193.99,0.24]
["bitfinex","SOLUSD",1758845054103,13.59559401,194.05,193.98,0.24]
["bitfinex","SOLUSD",1758845054533,13.59559401,194.03,193.97,0.2]
["bitfinex","SOLUSD",1758845055236,13.59559401,194.03,193.98,0.24]
["bitfinex","SOLUSD",1758845055442,13.59559401,194.07,193.99,0.94]
["bitfinex","SOLUSD",1758845055639,19.35844516,194.07,193.97,0.2]
["bitfinex","SOLUSD",1758845055804,32.24039497,194.07,193.99,0.24]
["bitfinex","SOLUSD",1758845056149,14.20559401,194.07,194.0,0.24]
["bitfinex","SOLUSD",1758845056332,42.76,194.14,193.97,0.2]
["bitfinex","SOLUSD",1758845056333,0.61,194.11,194.02,0.24]
["bitfinex","SOLUSD",1758845056628,13.59559401,194.1,193.99,0.24]
["bitfinex","SOLUSD",1758845056929,13.59559401,194.08,193.99,0.24]
["bitfinex","SOLUSD",1758845057307,13.59559401,194.06,193.99,0.24]
["bitfinex","SOLUSD",1758845057710,13.59559401,194.04,193.99,0.24]
["bitfinex","SOLUSD",1758845057905,13.59559401,194.04,193.97,0.2]
["bitfinex","SOLUSD",1758845057906,19.76,194.2,194.01,0.24]
["bitfinex","SOLUSD",1758845058207,13.59559401,194.1,194.03,0.24]
["bitfinex","SOLUSD",1758845058829,13.59559401,194.08,194.03,0.24]
["bitfinex","SOLUSD",1758845059043,13.59559401,194.08,194.0,0.24]
["bitfinex","SOLUSD",1758845059206,13.59559401,194.08,194.01,0.24]
["bitfinex","SOLUSD",1758845059403,13.59559401,194.11,194.01,0.24]
["bitfinex","SOLUSD",1758845059609,0.61,194.08,194.01,0.24]
["bitfinex","SOLUSD",1758845059827,13.59559401,194.07,194.02,0.24]
["bitfinex","SOLUSD",1758845060327,0.61,194.13,194.07,0.24]
["bitfinex","SOLUSD",1758845060536,13.59559401,194.14,194.08,0.24]
["bitfinex","SOLUSD",1758845060913,0.61,194.16,194.1,0.24]
["bitfinex","SOLUSD",1758845061127,5.75990242,194.18,194.11,0.24]
["bitfinex","SOLUSD",1758845061329,5.75990242,194.18,194.07,0.24]
["bitfinex","SOLUSD",1758845061628,13.59559401,194.17,194.1,0.24]
["bitfinex","SOLUSD",1758845061819,18.7457477,194.17,194.1,0.24]
["bitfinex","SOLUSD",1758845062010,13.59559401,194.17,194.11,0.24]
["bitfinex","SOLUSD",1758845062424,13.59559401,194.17,194.05,12.88301481]
["bitfinex","SOLUSD",1758845062425,13.59559401,194.17,194.12,0.24]
["bitfinex","SOLUSD",1758845062930,0.61,194.16,194.12,0.24]
["bitfinex","SOLUSD",1758845064129,26.46892047,194.2,194.14,0.24]
["bitfinex","SOLUSD",1758845064130,13.59559401,194.2,194.14,0.24]
["bitfinex","SOLUSD",1758845064433,13.59559401,194.2,194.13,0.7]
["bitfinex","SOLUSD",1758845064434,13.59559401,194.2,194.15,0.24]
["bitfinex","SOLUSD",1758845064648,13.59559401,194.23,194.16,0.24]
["bitfinex","SOLUSD",1758845065013,13.59559401,194.21,194.16,0.24]
["bitfinex","SOLUSD",1758845065332,14.20559401,194.21,194.16,0.24]
["bitfinex","SOLUSD",1758845065938,5.14933058,194.2,194.16,0.24]
["bitfinex","SOLUSD",1758845066124,5.75933058,194.2,194.14,0.24]
["bitfinex","SOLUSD",1758845066514,13.59559401,194.19,194.11,0.24]
["bitfinex","SOLUSD",1758845066717,0.61,194.18,194.13,0.24]
["bitfinex","SOLUSD",1758845066936,13.59559401,194.16,194.09,0.24]
["bitfinex","SOLUSD",1758845067112,13.59559401,194.16,194.07,0.24]
["bitfinex","SOLUSD",1758845067430,13.59559401,194.14,194.03,0.94]
["bitfinex","SOLUSD",1758845067736,13.59559401,194.14,194.07,0.24]
["bitfinex","SOLUSD",1758845068032,13.59559401,194.12,194.07,0.24]
["bitfinex","SOLUSD",1758845068209,13.59559401,194.12,194.04,0.7]
["bitfinex","SOLUSD",1758845068410,13.59559401,194.1,194.02,0.24]
["bitfinex","SOLUSD",1758845068606,0.61,194.09,194.02,0.24]
["bitfinex","SOLUSD",1758845068833,0.61,194.09,194.03,0.24]
["bitfinex","SOLUSD",1758845069135,14.20559401,194.13,194.06,0.24]
["bitfinex","SOLUSD",1758845069438,14.20559401,194.13,194.01,40.22]
["bitfinex","SOLUSD",1758845069439,13.59559401,194.13,194.09,0.24]
["bitfinex","SOLUSD",1758845069744,13.59559401,194.14,194.09,0.24]
["bitfinex","SOLUSD",1758845070138,0.61,194.13,194.09,0.24]
["bitfinex","SOLUSD",1758845070442,18.74652354,194.14,194.09,0.24]
["bitfinex","SOLUSD",1758845070615,19.35652354,194.14,194.09,0.24]
["bitfinex","SOLUSD",1758845071129,18.74652354,194.14,194.07,0.24]
["bitfinex","SOLUSD",1758845071338,0.61,194.13,194.07,0.24]
["bitfinex","SOLUSD",1758845071635,0.61,194.13,194.08,0.24]
["bitfinex","SOLUSD",1758845072137,5.76143459,194.13,194.08,0.24]
["bitfinex","SOLUSD",1758845073316,5.761192,194.13,194.09,0.24]
["bitfinex","SOLUSD",1758845073510,5.761192,194.13,194.08,0.24]
["bitfinex","SOLUSD",1758845073819,0.61,194.12,194.08,0.24]
["bitfinex","SOLUSD",1758845074622,13.59559401,194.14,194.08,0.24]
["bitfinex","SOLUSD",1758845074931,13.59559401,194.14,194.06,0.72]
["bitfinex","SOLUSD",1758845074932,0.61,194.13,194.07,0.24]
["bitfinex","SOLUSD",1758845075540,0.61,194.13,194.08,0.24]
["bitfinex","SOLUSD",1758845075737,13.59559401,194.14,194.09,0.24]
["bitfinex","SOLUSD",1758845075939,14.20559401,194.14,194.09,0.24]
["bitfinex","SOLUSD",1758845076327,0.61,194.13,194.08,0.24]
["bitfinex","SOLUSD",1758845076535,13.59559401,194.14,194.09,0.24]
["bitfinex","SOLUSD",1758845076827,5.76038591,194.17,194.1,0.96]
["bitfinex","SOLUSD",1758845077024,13.59559401,194.16,194.11,0.24]
["bitfinex","SOLUSD",1758845077431,13.59559401,194.14,194.03,0.24]
["bitfinex","SOLUSD",1758845077940,13.59559401,194.12,194.06,0.24]
["bitfinex","SOLUSD",1758845078533,18.74781361,194.1,194.06,0.24]
["bitfinex","SOLUSD",1758845079044,19.35781361,194.1,194.06,0.24]
["bitfinex","SOLUSD",1758845080337,0.61,194.09,194.03,0.24]
["bitfinex","SOLUSD",1758845080519,18.74781361,194.1,194.06,0.24]
["bitfinex","SOLUSD",1758845080720,13.59559401,194.11,194.06,0.24]
["bitfinex","SOLUSD",1758845081138,13.59559401,194.12,194.07,0.72]
["bitfinex","SOLUSD",1758845081316,13.59559401,194.15,194.09,0.24]
["bitfinex","SOLUSD",1758845082436,13.59559401,194.13,194.09,0.24]
["bitfinex","SOLUSD",1758845083132,13.59559401,194.13,194.05,0.24]
["bitfinex","SOLUSD",1758845083133,0.61,194.12,194.05,0.24]
["bitfinex","SOLUSD",1758845083314,13.59559401,194.11,194.04,0.24]
["bitfinex","SOLUSD",1758845083519,0.61,194.1,194.04,0.24]
["bitfinex","SOLUSD",1758845084223,13.59559401,194.09,194.04,0.24]
["bitfinex","SOLUSD",1758845084423,5.76251442,194.08,194.01,0.24]
["bitfinex","SOLUSD",1758845085149,5.76251442,194.08,194.02,0.24]
["bitfinex","SOLUSD",1758845086224,5.76251442,194.08,194.01,0.24]
["bitfinex","SOLUSD",1758845087050,5.76251442,194.08,194.04,0.24]
["bitfinex","SOLUSD",1758845087338,0.61,194.07,194.04,0.24]
["bitfinex","SOLUSD",1758845087538,13.59559401,194.13,194.05,0.96]
["bitfinex","SOLUSD",1758845087728,13.59559401,194.13,194.06,0.24]
["bitfinex","SOLUSD",1758845087920,0.61,194.12,194.06,0.24]
["bitfinex","SOLUSD",1758845088327,5.15171809,194.11,194.06,0.24]
["bitfinex","SOLUSD",1758845088526,13.59559401,194.13,194.07,0.72]
["bitfinex","SOLUSD",1758845088739,13.59559401,194.13,194.08,0.24]
["bitfinex","SOLUSD",1758845088943,14.20559401,194.13,194.08,0.24]
["bitfinex","SOLUSD",1758845089642,13.59559401,194.15,194.09,0.96]
["bitfinex","SOLUSD",1758845089942,5.14986095,194.18,194.11,0.24]
["bitfinex","SOLUSD",1758845090621,0.61,194.2,194.13,0.24]
["bitfinex","SOLUSD",1758845090822,5.75933495,194.2,194.15,0.24]
["bitfinex","SOLUSD",1758845091018,0.61,194.23,194.15,0.96]
["bitfinex","SOLUSD",1758845091546,13.59559401,194.22,194.15,0.96]
["bitfinex","SOLUSD",1758845092418,18.74453712,194.22,194.15,0.96]
["bitfinex","SOLUSD",1758845093843,13.59559401,194.22,194.16,0.24]
["bitfinex","SOLUSD",1758845094938,18.74446849,194.22,194.16,0.24]
["bitfinex","SOLUSD",1758845095137,13.59559401,194.23,194.17,0.24]
["bitfinex","SOLUSD",1758845095341,13.59559401,194.25,194.2,0.24]
["bitfinex","SOLUSD",1758845095342,0.61,194.25,194.2,0.24]
["bitfinex","SOLUSD",1758845097139,0.61,194.27,194.2,0.24]
["bitfinex","SOLUSD",1758845097535,13.59559401,194.26,194.2,0.24]
["bitfinex","SOLUSD",1758845097749,13.59559401,194.26,194.19,0.24]
["bitfinex","SOLUSD",1758845097924,13.59559401,194.26,194.18,16.8041034]
["bitfinex","SOLUSD",1758845098129,18.01616306,194.27,194.13,5.15096293]
["bitfinex","SOLUSD",1758845098130,13.59559401,194.24,194.14,0.24]
["bitfinex","SOLUSD",1758845098354,13.59559401,194.24,194.15,0.24]
["bitfinex","SOLUSD",1758845098650,13.59559401,194.22,194.15,16.01691346]
["bitfinex","SOLUSD",1758845098852,0.61,194.21,194.15,0.24]
["bitfinex","SOLUSD",1758845099055,0.61,194.21,194.13,0.24]
["bitfinex","SOLUSD",1758845099255,13.59559401,194.2,194.11,0.24]
["bitfinex","SOLUSD",1758845099553,13.59559401,194.18,194.11,0.24]
["bitfinex","SOLUSD",1758845099849,13.59559401,194.18,194.07,0.24]
["bitfinex","SOLUSD",1758845100058,13.59559401,194.19,194.07,0.24]
["bitfinex","SOLUSD",1758845100233,26.0,194.2,194.09,0.24]
["bitfinex","SOLUSD",1758845100234,13.59559401,194.16,194.09,0.24]
["bitfinex","SOLUSD",1758845100426,5.14933058,194.2,194.11,0.24]
["bitfinex","SOLUSD",1758845100651,13.59559401,194.18,194.11,0.24]
["bitfinex","SOLUSD",1758845101326,0.61,194.19,194.13,0.24]
["bitfinex","SOLUSD",1758845101549,5.14933058,194.2,194.14,0.24]
["bitfinex","SOLUSD",1758845101746,13.59559401,194.19,194.14,0.24]
["bitfinex","SOLUSD",1758845101939,14.20559401,194.19,194.14,0.24]
["bitfinex","SOLUSD",1758845102535,5.14986095,194.18,194.14,0.24]
["bitfinex","SOLUSD",1758845102742,0.61,194.19,194.14,0.24]
["bitfinex","SOLUSD",1758845103251,13.59559401,194.23,194.15,0.67]
["bitfinex","SOLUSD",1758845103455,5.1481697,194.25,194.18,0.24]
["bitfinex","SOLUSD",1758845103643,5.1481697,194.25,194.19,0.24]
["bitfinex","SOLUSD",1758845103951,14.20559401,194.24,194.19,0.24]
["bitfinex","SOLUSD",1758845104250,14.20559401,194.24,194.18,0.24]
["bitfinex","SOLUSD",1758845104444,13.59559401,194.22,194.15,0.24]
["bitfinex","SOLUSD",1758845104646,13.59559401,194.22,194.18,0.24]
["bitfinex","SOLUSD",1758845104836,0.61,194.21,194.18,0.24]
["bitfinex","SOLUSD",1758845105156,13.59559401,194.22,194.15,0.24]
["bitfinex","SOLUSD",1758845105157,0.61,194.2,194.15,0.24]
["bitfinex","SOLUSD",1758845105461,13.59559401,194.18,194.12,0.24]
["bitfinex","SOLUSD",1758845105637,13.59559401,194.18,194.13,0.24]
["bitfinex","SOLUSD",1758845105840,0.61,194.18,194.13,0.24]
["bitfinex","SOLUSD",1758845106552,0.61,194.22,194.14,0.94]
["bitfinex","SOLUSD",1758845106754,0.61,194.24,194.18,0.24]
["bitfinex","SOLUSD",1758845106959,0.61,194.24,194.19,0.24]
["bitfinex","SOLUSD",1758845107460,0.61,194.24,194.15,0.7]
["bitfinex","SOLUSD",1758845107461,14.20559401,194.24,194.2,0.24]
["bitfinex","SOLUSD",1758845107838,0.61,194.23,194.2,0.24]
["bitfinex","SOLUSD",1758845108061,5.75774294,194.26,194.2,0.24]
["bitfinex","SOLUSD",1758845108376,5.75783553,194.26,194.21,0.24]
["bitfinex","SOLUSD",1758845108859,0.61,194.25,194.22,0.24]
["bitfinex","SOLUSD",1758845109437,0.61,194.24,194.18,0.24]
["bitfinex","SOLUSD",1758845109742,0.61,194.24,194.11,15.47787953]
["bitfinex","SOLUSD",1758845109743,13.59559401,194.23,194.17,0.24]
["bitfinex","SOLUSD",1758845109944,13.59559401,194.23,194.18,0.24]
["bitfinex","SOLUSD",1758845110146,5.14783553,194.26,194.2,0.24]
["bitfinex","SOLUSD",1758845110351,5.14783553,194.26,194.22,0.24]
["bitfinex","SOLUSD",1758845110549,13.59559401,194.29,194.22,0.94]
["bitfinex","SOLUSD",1758845110751,0.61,194.28,194.23,0.24]
["bitfinex","SOLUSD",1758845111145,0.61,194.28,194.22,0.24]
["bitfinex","SOLUSD",1758845111345,0.61,194.28,194.23,0.24]
["bitfinex","SOLUSD",1758845111663,0.61,194.27,194.21,0.24]
["bitfinex","SOLUSD",1758845111858,13.59559401,194.26,194.2,0.24]
["bitfinex","SOLUSD",1758845112060,13.59559401,194.24,194.2,0.24]
["bitfinex","SOLUSD",1758845112268,13.59559401,194.24,194.16,0.24]
["bitfinex","SOLUSD",1758845112461,13.59559401,194.22,194.14,0.24]
["bitfinex","SOLUSD",1758845112659,13.59559401,194.25,194.07,38.88176739]
["bitfinex","SOLUSD",1758845112660,39.59559401,194.18,194.1,0.24]
["bitfinex","SOLUSD",1758845112852,13.59559401,194.16,194.1,0.24]
["bitfinex","SOLUSD",1758845113356,0.61,194.15,194.1,0.24]
["bitfinex","SOLUSD",1758845113551,13.59559401,194.16,194.06,42.28]
["bitfinex","SOLUSD",1758845113552,0.61,194.14,194.09,0.24]
["bitfinex","SOLUSD",1758845113759,0.61,194.13,194.07,0.24]
["bitfinex","SOLUSD",1758845113941,0.61,194.13,194.05,0.24]
["bitfinex","SOLUSD",1758845114142,13.59559401,194.12,194.06,0.24]
["bitfinex","SOLUSD",1758845114563,5.15171809,194.11,194.08,0.24]
["bitfinex","SOLUSD",1758845114760,5.15171809,194.11,194.04,0.7]
["bitfinex","SOLUSD",1758845114761,0.61,194.18,194.09,0.94]
["bitfinex","SOLUSD",1758845115063,0.61,194.25,194.19,0.24]
["bitfinex","SOLUSD",1758845115745,13.59559401,194.24,194.19,0.24]
["bitfinex","SOLUSD",1758845115945,14.20559401,194.24,194.19,0.24]
["bitfinex","SOLUSD",1758845116147,13.59559401,194.27,194.19,0.24]
["bitfinex","SOLUSD",1758845116357,14.20559401,194.27,194.19,0.94]
["bitfinex","SOLUSD",1758845116563,12.8660388,194.31,194.21,0.24]
["bitfinex","SOLUSD",1758845116759,13.59559401,194.29,194.22,0.24]
["bitfinex","SOLUSD",1758845116947,5.1471437,194.29,194.22,0.24]
["bitfinex","SOLUSD",1758845117149,5.1471437,194.29,194.13,36.76]
["bitfinex","SOLUSD",1758845117150,5.1471437,194.29,194.26,0.24]
["bitfinex","SOLUSD",1758845117360,13.59559401,194.27,194.24,0.24]
["bitfinex","SOLUSD",1758845117569,13.59559401,194.27,194.21,0.24]
["bitfinex","SOLUSD",1758845117768,0.61,194.27,194.19,0.24]
["bitfinex","SOLUSD",1758845117941,0.61,194.27,194.23,0.24]
["bitfinex","SOLUSD",1758845118261,13.59559401,194.25,194.21,0.24]
["bitfinex","SOLUSD",1758845118477,0.61,194.25,194.19,0.24]
["bitfinex","SOLUSD",1758845118645,5.14827018,194.24,194.21,0.24]
["bitfinex","SOLUSD",1758845118849,0.61,194.23,194.18,0.24]
["bitfinex","SOLUSD",1758845119165,0.61,194.23,194.2,0.24]
["bitfinex","SOLUSD",1758845119352,0.61,194.23,194.17,0.24]
["bitfinex","SOLUSD",1758845119555,0.61,194.23,194.19,0.24]
["bitfinex","SOLUSD",1758845120771,5.14880032,194.22,194.19,0.24]
["bitfinex","SOLUSD",1758845121470,5.14880032,194.22,194.17,0.24]
["bitfinex","SOLUSD",1758845121772,5.14880032,194.22,194.18,0.24]
["bitfinex","SOLUSD",1758845121969,0.61,194.21,194.16,0.24]
["bitfinex","SOLUSD",1758845122275,0.61,194.21,194.18,0.24]
["bitfinex","SOLUSD",1758845122463,18.02080114,194.22,194.18,0.24]
["bitfinex","SOLUSD",1758845122771,0.61,194.21,194.17,0.24]
["bitfinex","SOLUSD",1758845123274,0.61,194.21,194.15,0.24]
["bitfinex","SOLUSD",1758845123445,0.61,194.21,194.17,0.24]
["bitfinex","SOLUSD",1758845123650,14.20559401,194.2,194.13,0.24]
["bitfinex","SOLUSD",1758845123851,14.20559401,194.2,194.17,0.24]
["bitfinex","SOLUSD",1758845124573,14.20559401,194.2,194.14,0.24]
["bitfinex","SOLUSD",1758845124770,5.14959575,194.19,194.14,0.24]
["bitfinex","SOLUSD",1758845125071,5.14959575,194.19,194.17,0.24]
["bitfinex","SOLUSD",1758845125975,0.61,194.18,194.13,0.24]
["bitfinex","SOLUSD",1758845126163,0.61,194.17,194.12,0.24]
["bitfinex","SOLUSD",1758845126366,0.61,194.17,194.14,0.24]
["bitfinex","SOLUSD",1758845126566,0.61,194.17,194.12,0.24]
["bitfinex","SOLUSD",1758845126765,18.74598543,194.16,194.12,0.24]
["bitfinex","SOLUSD",1758845127078,13.59559401,194.14,194.08,0.24]
["bitfinex","SOLUSD",1758845127573,13.59559401,194.12,194.08,0.24]
["bitfinex","SOLUSD",1758845127770,14.20559401,194.12,194.08,0.24]
["bitfinex","SOLUSD",1758845127989,13.59559401,194.1,194.03,0.24]
["bitfinex","SOLUSD",1758845128159,13.59559401,194.1,194.01,0.24]
["bitfinex","SOLUSD",1758845128361,13.59559401,194.08,194.01,0.24]
["bitfinex","SOLUSD",1758845128558,13.59559401,194.08,194.0,0.24]
["bitfinex","SOLUSD",1758845128755,4.09195974,194.17,194.03,26.0]
["bitfinex","SOLUSD",1758845129066,4.09195974,194.17,194.16,0.24]
["bitfinex","SOLUSD",1758845129270,4.09195974,194.17,194.05,26.0]
["bitfinex","SOLUSD",1758845129271,4.09195974,194.17,194.13,0.24]
["bitfinex","SOLUSD",1758845129471,9.85209128,194.17,194.13,0.24]
["bitfinex","SOLUSD",1758845129655,9.24209128,194.17,194.13,0.24]
["bitfinex","SOLUSD",1758845129978,51.73964728,194.26,194.09,43.74]
["bitfinex","SOLUSD",1758845129979,13.59559401,194.22,194.16,0.24]
["bitfinex","SOLUSD",1758845130153,0.61,194.23,194.16,0.24]
["bitfinex","SOLUSD",1758845130357,0.61,194.23,194.19,0.24]
["bitfinex","SOLUSD",1758845130678,13.59559401,194.22,194.13,0.24]
["bitfinex","SOLUSD",1758845130972,13.59559401,194.2,194.13,0.24]
["bitfinex","SOLUSD",1758845131176,13.59559401,194.2,194.1,0.24]
["bitfinex","SOLUSD",1758845131489,13.59559401,194.18,194.11,0.24]
["bitfinex","SOLUSD",1758845131792,13.59559401,194.18,194.11,0.91]
["bitfinex","SOLUSD",1758845132078,13.59559401,194.18,194.13,0.24]
["bitfinex","SOLUSD",1758845132270,13.59559401,194.18,194.14,0.24]
["bitfinex","SOLUSD",1758845132469,14.20559401,194.18,194.14,0.24]
["bitfinex","SOLUSD",1758845132672,13.59559401,194.16,194.13,0.24]
["bitfinex","SOLUSD",1758845132867,13.59559401,194.16,194.07,0.67]
["bitfinex","SOLUSD",1758845132868,19.35612582,194.16,194.09,0.24]
["bitfinex","SOLUSD",1758845133076,18.74612582,194.16,194.09,0.24]
["bitfinex","SOLUSD",1758845133282,18.74612582,194.16,194.04,5.15334128]
["bitfinex","SOLUSD",1758845133283,13.59559401,194.14,194.08,0.24]
["bitfinex","SOLUSD",1758845133470,13.59559401,194.14,194.06,0.24]
["bitfinex","SOLUSD",1758845133655,13.59559401,194.14,194.1,0.24]
["bitfinex","SOLUSD",1758845133855,13.59559401,194.17,194.11,0.24]
["bitfinex","SOLUSD",1758845134183,13.59559401,194.2,194.08,0.24]
["bitfinex","SOLUSD",1758845134390,13.59559401,194.16,194.07,0.24]
["bitfinex","SOLUSD",1758845134590,13.59559401,194.16,194.06,0.24]
["bitfinex","SOLUSD",1758845134768,13.59559401,194.14,194.06,0.24]
["bitfinex","SOLUSD",1758845135374,0.61,194.14,194.08,0.24]
["bitfinex","SOLUSD",1758845135576,18.74598543,194.16,194.01,12.88528664]
["bitfinex","SOLUSD",1758845135577,14.20559401,194.16,194.1,0.24]
["bitfinex","SOLUSD",1758845135777,134.1,194.24,194.11,0.24]
["bitfinex","SOLUSD",1758845135967,13.59559401,194.18,194.14,0.24]
["bitfinex","SOLUSD",1758845136493,0.61,194.18,194.14,0.24]
["bitfinex","SOLUSD",1758845137075,13.59559401,194.16,194.13,0.24]
["bitfinex","SOLUSD",1758845137267,13.59559401,194.16,194.14,0.24]
["bitfinex","SOLUSD",1758845137656,0.61,194.21,194.14,0.24]
["bitfinex","SOLUSD",1758845137857,13.59559401,194.2,194.14,0.24]
["bitfinex","SOLUSD",1758845138082,13.59559401,194.2,194.16,0.24]
["bitfinex","SOLUSD",1758845140071,18.74494048,194.2,194.16,0.24]
["bitfinex","SOLUSD",1758845140270,19.35494048,194.2,194.16,0.24]
["bitfinex","SOLUSD",1758845141172,14.20559401,194.2,194.16,0.24]
["bitfinex","SOLUSD",1758845141366,14.20559401,194.2,194.17,0.24]
["bitfinex","SOLUSD",1758845141566,19.35497631,194.2,194.17,0.24]
["bitfinex","SOLUSD",1758845143585,19.35497265,194.2,194.17,0.24]
["bitfinex","SOLUSD",1758845144670,13.59559401,194.2,194.17,0.24]
["bitfinex","SOLUSD",1758845144873,5.14860991,194.23,194.17,0.24]
["bitfinex","SOLUSD",1758845144874,13.59559401,194.23,194.17,0.24]
["bitfinex","SOLUSD",1758845145077,13.59559401,194.23,194.16,0.24]
["bitfinex","SOLUSD",1758845145078,0.61,194.22,194.16,0.24]
["bitfinex","SOLUSD",1758845145272,18.74465945,194.21,194.17,0.24]
["bitfinex","SOLUSD",1758845146492,5.14906544,194.21,194.17,0.24]
["bitfinex","SOLUSD",1758845148490,12.86968258,194.26,194.2,0.24]
["bitfinex","SOLUSD",1758845148700,18.74359915,194.25,194.19,0.24]
["bitfinex","SOLUSD",1758845149063,18.74359915,194.25,194.2,0.24]
["bitfinex","SOLUSD",1758845149271,18.74359915,194.25,194.2,0.91]
["bitfinex","SOLUSD",1758845149492,18.74359915,194.25,194.23,0.24]
["bitfinex","SOLUSD",1758845149800,0.61,194.3,194.23,0.24]
["bitfinex","SOLUSD",1758845149969,18.74253929,194.29,194.23,0.24]
["bitfinex","SOLUSD",1758845150169,18.74253929,194.29,194.25,0.24]
["bitfinex","SOLUSD",1758845150484,18.74253929,194.29,194.26,0.24]
["bitfinex","SOLUSD",1758845150888,32.2199025,194.29,194.26,0.24]
["bitfinex","SOLUSD",1758845152683,32.2199025,194.29,194.24,0.24]
["bitfinex","SOLUSD",1758845153303,32.2199025,194.29,194.22,0.67]
["bitfinex","SOLUSD",1758845153304,32.2199025,194.29,194.26,0.24]
["bitfinex","SOLUSD",1758845153668,32.2199025,194.29,194.24,0.24]
["bitfinex","SOLUSD",1758845153872,32.2199025,194.29,194.26,0.24]
["bitfinex","SOLUSD",1758845155373,0.61,194.28,194.23,15.45972686]
["bitfinex","SOLUSD",1758845155573,31.6099025,194.29,194.2,0.67]
["bitfinex","SOLUSD",1758845155574,5.14774014,194.26,194.22,0.24]
["bitfinex","SOLUSD",1758845155775,5.14774014,194.26,194.23,0.24]
["bitfinex","SOLUSD",1758845156182,5.14774014,194.26,194.25,0.24]
["bitfinex","SOLUSD",1758845157192,5.14774014,194.26,194.23,0.24]
["bitfinex","SOLUSD",1758845157393,5.14748384,194.27,194.25,0.24]
["bitfinex","SOLUSD",1758845157600,18.01286745,194.31,194.26,0.24]
["bitfinex","SOLUSD",1758845157904,13.59559401,194.3,194.27,0.24]
["bitfinex","SOLUSD",1758845158399,13.59559401,194.3,194.17,26.0]
["bitfinex","SOLUSD",1758845158599,26.0,194.24,194.14,13.59559401]
["bitfinex","SOLUSD",1758845158900,26.0,194.16,194.07,0.67]
["bitfinex","SOLUSD",1758845159096,13.59559401,194.15,194.07,0.67]
["bitfinex","SOLUSD",1758845159603,13.59559401,194.15,194.07,16.23203122]
["bitfinex","SOLUSD",1758845159779,31.15043946,194.16,194.08,0.67]
["bitfinex","SOLUSD",1758845159987,13.59559401,194.21,194.08,0.67]
["bitfinex","SOLUSD",1758845161202,0.37,194.28,194.08,0.67]
["bitfinex","SOLUSD",1758845161503,0.37,194.28,194.1,46.0]
["bitfinex","SOLUSD",1758845161804,13.59559401,194.25,194.14,26.0]
["bitfinex","SOLUSD",1758845162007,13.59559401,194.25,194.15,43.52]
["bitfinex","SOLUSD",1758845162313,13.59559401,194.25,194.16,0.72]
["bitfinex","SOLUSD",1758845162499,5.14774014,194.26,194.16,0.72]
["bitfinex","SOLUSD",1758845162708,5.14774014,194.26,194.18,26.0]
["bitfinex","SOLUSD",1758845162891,5.14774014,194.26,194.19,0.72]
["bitfinex","SOLUSD",1758845163503,5.14747516,194.27,194.19,26.72]
["bitfinex","SOLUSD",1758845163709,5.14747516,194.27,194.19,26.0]
["bitfinex","SOLUSD",1758845163889,5.14747516,194.27,194.2,0.71]
["bitfinex","SOLUSD",1758845168806,13.96559401,194.26,194.16,0.71]
["bitfinex","SOLUSD",1758845169005,13.59559401,194.24,194.16,0.71]
["bitfinex","SOLUSD",1758845169189,13.59559401,194.26,194.16,0.71]
["bitfinex","SOLUSD",1758845169604,13.59559401,194.26,194.17,26.0]
["bitfinex","SOLUSD",1758845169830,18.01616306,194.27,194.19,26.0]
["bitfinex","SOLUSD",1758845169831,5.14747516,194.27,194.19,26.0]
["bitfinex","SOLUSD",1758845170007,5.14747516,194.27,194.2,0.71]
["bitfinex","SOLUSD",1758845170513,13.59559401,194.27,194.2,0.71]
["bitfinex","SOLUSD",1758845171008,26.83428191,194.27,194.18,26.0]
["bitfinex","SOLUSD",1758845171206,26.83428191,194.27,194.17,0.71]
["bitfinex","SOLUSD",1758845171409,26.83428191,194.27,194.17,26.71]
["bitfinex","SOLUSD",1758845171990,26.83428191,194.27,194.17,0.71]
["bitfinex","SOLUSD",1758845172191,26.83428191,194.27,194.18,42.62]
["bitfinex","SOLUSD",1758845172393,31.98175707,194.27,194.18,42.62]
["bitfinex","SOLUSD",1758845174311,31.98175707,194.27,194.18,43.33]
["bitfinex","SOLUSD",1758845174719,31.98175707,194.27,194.18,42.62]
["bitfinex","SOLUSD",1758845174894,31.98175707,194.27,194.19,0.71]
["bitfinex","SOLUSD",1758845175295,18.74253929,194.29,194.21,26.0]
["bitfinex","SOLUSD",1758845175508,13.59559401,194.29,194.22,0.71]
["bitfinex","SOLUSD",1758845176606,0.37,194.34,194.22,0.71]
["bitfinex","SOLUSD",1758845176910,13.59559401,194.33,194.22,26.71]
["bitfinex","SOLUSD",1758845177219,13.59559401,194.33,194.23,0.71]
["bitfinex","SOLUSD",1758845177917,13.59559401,194.33,194.23,26.71]
["bitfinex","SOLUSD",1758845178097,13.59559401,194.33,194.24,0.71]
["bitfinex","SOLUSD",1758845178903,13.59559401,194.31,194.24,0.71]
["bitfinex","SOLUSD",1758845179616,13.59559401,194.31,194.22,26.0]
["bitfinex","SOLUSD",1758845179923,13.59559401,194.31,194.23,43.17]
["bitfinex","SOLUSD",1758845179924,0.37,194.3,194.23,43.17]
["bitfinex","SOLUSD",1758845180100,13.59559401,194.31,194.23,43.17]
["bitfinex","SOLUSD",1758845181103,18.01338136,194.3,194.23,43.17]
["bitfinex","SOLUSD",1758845182417,5.14668039,194.3,194.24,0.71]
["bitfinex","SOLUSD",1758845182804,18.01338136,194.3,194.24,0.71]
["bitfinex","SOLUSD",1758845184633,18.01338136,194.3,194.23,43.17]
["bitfinex","SOLUSD",1758845184841,18.01338136,194.3,194.23,43.11]
["bitfinex","SOLUSD",1758845185018,13.59559401,194.36,194.26,26.0]
["bitfinex","SOLUSD",1758845185337,13.59559401,194.36,194.27,0.71]
["bitfinex","SOLUSD",1758845185517,31.60187949,194.38,194.27,0.71]
["bitfinex","SOLUSD",1758845185723,31.97187949,194.38,194.27,0.71]
["bitfinex","SOLUSD",1758845186636,19.1101562,194.38,194.27,15.98690893]
["bitfinex","SOLUSD",1758845186811,19.1101562,194.38,194.28,0.71]
["bitfinex","SOLUSD",1758845187011,31.97156169,194.38,194.28,0.71]
["bitfinex","SOLUSD",1758845187212,12.07676219,194.41,194.3,26.0]
["bitfinex","SOLUSD",1758845187430,12.07676219,194.41,194.31,43.17]
["bitfinex","SOLUSD",1758845187627,12.07676219,194.41,194.34,26.0]
["bitfinex","SOLUSD",1758845187841,12.07676219,194.41,194.35,42.52]
["bitfinex","SOLUSD",1758845188041,12.07676219,194.41,194.38,26.0]
["bitfinex","SOLUSD",1758845188341,11.35676219,194.41,194.39,0.71]
["bitfinex","SOLUSD",1758845188639,11.35676219,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1758845188849,11.35676219,194.41,194.4,5.85403292]
["bitfinex","SOLUSD",1758845189037,11.35676219,194.41,194.4,0.71]
["bitfinex","SOLUSD",1758845195623,11.35676219,194.41,194.4,43.07]
["bitfinex","SOLUSD",1758845195830,11.35676219,194.41,194.4,42.36]
["bitfinex","SOLUSD",1758845197040,11.35676219,194.41,194.35,0.67]
["bitfinex","SOLUSD",1758845197242,17.22057742,194.41,194.36,42.36]
["bitfinex","SOLUSD",1758845197429,0.72,194.4,194.36,42.36]
["bitfinex","SOLUSD",1758845197741,0.72,194.39,194.36,42.36]
["bitfinex","SOLUSD",1758845197944,0.72,194.38,194.36,42.36]
["bitfinex","SOLUSD",1758845198742,16.50057742,194.41,194.36,42.36]
["bitfinex","SOLUSD",1758845198934,0.72,194.4,194.37,42.34]
["bitfinex","SOLUSD",1758845199331,11.35676219,194.41,194.37,42.34]
["bitfinex","SOLUSD",1758845199739,12.07676219,194.41,194.37,42.34]
["bitfinex","SOLUSD",1758845200232,11.35676219,194.41,194.37,43.01]
["bitfinex","SOLUSD",1758845200421,11.35676219,194.41,194.37,42.34]
["bitfinex","SOLUSD",1758845200743,12.07676219,194.41,194.37,42.34]
["bitfinex","SOLUSD",1758845201242,12.07676219,194.41,194.35,0.67]
["bitfinex","SOLUSD",1758845201243,0.72,194.4,194.33,26.67]
["bitfinex","SOLUSD",1758845201431,11.35676219,194.41,194.34,0.67]
["bitfinex","SOLUSD",1758845201640,11.35676219,194.41,194.35,42.28]
["bitfinex","SOLUSD",1758845201825,11.35676219,194.41,194.35,42.95]
["bitfinex","SOLUSD",1758845202221,11.35676219,194.41,194.35,42.28]
["bitfinex","SOLUSD",1758845202222,0.72,194.4,194.35,42.28]
["bitfinex","SOLUSD",1758845202426,5.86418817,194.4,194.35,42.28]
["bitfinex","SOLUSD",1758845202641,0.72,194.39,194.35,42.28]
["bitfinex","SOLUSD",1758845202941,5.14418817,194.4,194.36,42.26]
["bitfinex","SOLUSD",1758845202942,0.72,194.38,194.36,42.26]
["bitfinex","SOLUSD",1758845203142,5.14418817,194.4,194.37,42.26]
["bitfinex","SOLUSD",1758845203348,0.72,194.38,194.37,42.26]
["bitfinex","SOLUSD",1758845204435,11.35676219,194.41,194.37,42.26]
["bitfinex","SOLUSD",1758845204635,17.22058978,194.41,194.37,42.26]
["bitfinex","SOLUSD",1758845204850,0.72,194.4,194.37,42.26]
["bitfinex","SOLUSD",1758845205745,0.72,194.39,194.37,42.26]
["bitfinex","SOLUSD",1758845205925,0.72,194.38,194.37,42.26]
["bitfinex","SOLUSD",1758845206435,0.72,194.4,194.37,42.26]
["bitfinex","SOLUSD",1758845206643,0.72,194.39,194.37,42.26]
["bitfinex","SOLUSD",1758845208240,14.31559401,194.38,194.34,42.26]
["bitfinex","SOLUSD",1758845208436,0.72,194.37,194.34,42.26]
["bitfinex","SOLUSD",1758845208639,5.1449998,194.37,194.34,42.26]
["bitfinex","SOLUSD",1758845208842,0.72,194.36,194.34,42.26]
["bitfinex","SOLUSD",1758845209036,13.59559401,194.38,194.34,42.26]
["bitfinex","SOLUSD",1758845209254,5.14435512,194.39,194.34,42.93]
["bitfinex","SOLUSD",1758845209429,5.86435512,194.39,194.34,42.93]
["bitfinex","SOLUSD",1758845210042,0.72,194.38,194.34,42.26]
["bitfinex","SOLUSD",1758845210247,0.72,194.37,194.31,0.67]
["bitfinex","SOLUSD",1758845210446,0.72,194.37,194.35,42.26]
["bitfinex","SOLUSD",1758845210634,13.59559401,194.38,194.35,42.26]
["bitfinex","SOLUSD",1758845210843,5.14435512,194.39,194.35,42.93]
["bitfinex","SOLUSD",1758845211147,5.14435512,194.39,194.35,42.26]
["bitfinex","SOLUSD",1758845212431,14.31559401,194.38,194.3,0.67]
["bitfinex","SOLUSD",1758845212631,13.59559401,194.36,194.31,42.26]
["bitfinex","SOLUSD",1758845212848,13.59559401,194.36,194.31,42.93]
["bitfinex","SOLUSD",1758845213226,14.31559401,194.36,194.31,42.93]
["bitfinex","SOLUSD",1758845213642,14.31559401,194.36,194.31,42.26]
["bitfinex","SOLUSD",1758845213953,13.59559401,194.34,194.29,42.26]
["bitfinex","SOLUSD",1758845214135,0.72,194.33,194.29,42.26]
["bitfinex","SOLUSD",1758845214539,0.72,194.32,194.29,42.26]
["bitfinex","SOLUSD",1758845214745,5.14668039,194.3,194.29,42.26]
["bitfinex","SOLUSD",1758845214940,5.86668039,194.3,194.29,42.26]
["bitfinex","SOLUSD",1758845215731,5.14668039,194.3,194.29,42.26]
["bitfinex","SOLUSD",1758845215945,13.59559401,194.31,194.29,42.26]
["bitfinex","SOLUSD",1758845216358,14.31559401,194.31,194.29,42.26]
["bitfinex","SOLUSD",1758845216758,5.14668039,194.3,194.29,42.26]
["bitfinex","SOLUSD",1758845217063,18.73338136,194.3,194.25,42.26]
["bitfinex","SOLUSD",1758845217259,14.31559401,194.29,194.25,42.26]
["bitfinex","SOLUSD",1758845217466,13.59559401,194.27,194.25,42.26]
["bitfinex","SOLUSD",1758845217671,0.72,194.26,194.25,42.26]
["bitfinex","SOLUSD",1758845217964,14.31559401,194.26,194.25,42.26]
["bitfinex","SOLUSD",1758845218132,14.31559401,194.26,194.2,0.2]
["bitfinex","SOLUSD",1758845218133,13.59559401,194.25,194.2,0.2]
["bitfinex","SOLUSD",1758845218560,13.59559401,194.23,194.2,0.2]
["bitfinex","SOLUSD",1758845218753,5.14880032,194.22,194.2,0.2]
["bitfinex","SOLUSD",1758845219451,13.59559401,194.23,194.2,0.2]
["bitfinex","SOLUSD",1758845219861,13.59559401,194.25,194.2,0.2]
["bitfinex","SOLUSD",1758845220246,0.68,194.25,194.2,0.9]
["bitfinex","SOLUSD",1758845220448,13.59559401,194.3,194.21,0.7]
["bitfinex","SOLUSD",1758845220655,0.68,194.31,194.22,26.0]
["bitfinex","SOLUSD",1758845220853,32.28901996,194.3,194.2,0.9]
["bitfinex","SOLUSD",1758845221055,13.59559401,194.28,194.2,0.9]
["bitfinex","SOLUSD",1758845221254,13.59559401,194.28,194.21,0.7]
["bitfinex","SOLUSD",1758845221465,5.14672498,194.3,194.21,0.7]
["bitfinex","SOLUSD",1758845221768,13.59559401,194.31,194.21,0.7]
["bitfinex","SOLUSD",1758845222841,18.74206254,194.31,194.22,5.14880032]
["bitfinex","SOLUSD",1758845223071,0.68,194.32,194.23,0.7]
["bitfinex","SOLUSD",1758845223268,0.68,194.32,194.24,42.28]
["bitfinex","SOLUSD",1758845223568,0.68,194.32,194.25,0.7]
["bitfinex","SOLUSD",1758845224154,13.59559401,194.34,194.25,0.7]
["bitfinex","SOLUSD",1758845224753,18.7412449,194.34,194.25,0.7]
["bitfinex","SOLUSD",1758845225067,13.59559401,194.34,194.25,5.84799807]
["bitfinex","SOLUSD",1758845225267,13.59559401,194.34,194.26,0.67]
["bitfinex","SOLUSD",1758845225565,0.68,194.36,194.27,0.67]
["bitfinex","SOLUSD",1758845225741,13.59559401,194.35,194.27,0.67]
["bitfinex","SOLUSD",1758845225946,13.59559401,194.33,194.24,42.95]
["bitfinex","SOLUSD",1758845226244,0.68,194.32,194.24,42.95]
["bitfinex","SOLUSD",1758845227065,5.14641552,194.31,194.24,42.95]
["bitfinex","SOLUSD",1758845228770,5.14641552,194.31,194.25,0.67]
["bitfinex","SOLUSD",1758845229265,14.27559401,194.3,194.22,26.0]
["bitfinex","SOLUSD",1758845229443,0.68,194.29,194.23,42.28]
["bitfinex","SOLUSD",1758845229652,0.68,194.29,194.23,42.95]
["bitfinex","SOLUSD",1758845229951,13.59559401,194.3,194.23,42.95]
["bitfinex","SOLUSD",1758845231076,18.74147987,194.33,194.24,0.67]
["bitfinex","SOLUSD",1758845231579,0.68,194.32,194.24,0.67]
["bitfinex","SOLUSD",1758845231778,13.59559401,194.31,194.23,42.28]
["bitfinex","SOLUSD",1758845231963,0.68,194.3,194.23,42.95]
["bitfinex","SOLUSD",1758845232870,13.59559401,194.29,194.23,42.95]
["bitfinex","SOLUSD",1758845233071,5.14721021,194.28,194.23,42.95]
["bitfinex","SOLUSD",1758845233457,5.14721021,194.28,194.23,42.28]
["bitfinex","SOLUSD",1758845233768,5.14721021,194.28,194.24,0.67]
["bitfinex","SOLUSD",1758845233945,5.14721021,194.28,194.25,0.67]
["bitfinex","SOLUSD",1758845234148,13.59559401,194.36,194.25,0.67]
["bitfinex","SOLUSD",1758845235264,18.00874709,194.35,194.25,0.67]
["bitfinex","SOLUSD",1758845236052,18.00874709,194.35,194.25,5.81798193]
["bitfinex","SOLUSD",1758845236252,18.00874709,194.35,194.26,0.67]
["bitfinex","SOLUSD",1758845236253,5.14535631,194.35,194.26,0.67]
["bitfinex","SOLUSD",1758845236865,5.14535631,194.35,194.26,26.67]
["bitfinex","SOLUSD",1758845237067,5.14535631,194.35,194.27,0.67]
["bitfinex","SOLUSD",1758845237253,18.00874709,194.35,194.28,42.28]
["bitfinex","SOLUSD",1758845237459,0.68,194.34,194.29,42.26]
["bitfinex","SOLUSD",1758845237659,0.68,194.33,194.29,42.26]
["bitfinex","SOLUSD",1758845238065,13.59559401,194.34,194.29,42.26]
["bitfinex","SOLUSD",1758845238268,14.27559401,194.34,194.29,42.26]
["bitfinex","SOLUSD",1758845238469,0.68,194.33,194.29,42.26]
["bitfinex","SOLUSD",1758845238969,5.14535631,194.35,194.3,0.67]
["bitfinex","SOLUSD",1758845239171,5.14535631,194.35,194.31,0.67]
["bitfinex","SOLUSD",1758845239371,5.14509158,194.36,194.31,0.67]
["bitfinex","SOLUSD",1758845240755,13.59559401,194.35,194.31,0.67]
["bitfinex","SOLUSD",1758845241156,13.59559401,194.35,194.32,0.67]
["bitfinex","SOLUSD",1758845241758,25.71727898,194.43,194.33,0.67]
["bitfinex","SOLUSD",1758845241969,19.41962693,194.4,194.33,42.93]
["bitfinex","SOLUSD",1758845242753,31.59970923,194.4,194.33,42.93]
["bitfinex","SOLUSD",1758845242965,13.59559401,194.38,194.33,42.26]
["bitfinex","SOLUSD",1758845243265,18.00411522,194.4,194.33,42.26]
["bitfinex","SOLUSD",1758845243266,13.59559401,194.36,194.33,42.26]
["bitfinex","SOLUSD",1758845243461,14.27559401,194.36,194.33,42.26]
["bitfinex","SOLUSD",1758845243857,5.14535631,194.35,194.33,42.26]
["bitfinex","SOLUSD",1758845247584,13.59559401,194.35,194.33,42.26]
["bitfinex","SOLUSD",1758845248261,5.14512101,194.36,194.33,42.93]
["bitfinex","SOLUSD",1758845248486,14.27559401,194.38,194.33,42.93]
["bitfinex","SOLUSD",1758845248487,18.74042088,194.37,194.33,42.93]
["bitfinex","SOLUSD",1758845249362,18.74042088,194.37,194.34,0.67]
["bitfinex","SOLUSD",1758845250161,12.8612078,194.39,194.34,0.67]
["bitfinex","SOLUSD",1758845250162,13.59559401,194.38,194.34,0.67]
["bitfinex","SOLUSD",1758845250363,18.74031142,194.38,194.35,0.67]
["bitfinex","SOLUSD",1758845250584,5.14471741,194.38,194.36,0.67]
["bitfinex","SOLUSD",1758845250764,5.14471741,194.38,194.33,42.26]
["bitfinex","SOLUSD",1758845250962,5.14471741,194.38,194.34,0.67]
["bitfinex","SOLUSD",1758845251663,13.59559401,194.4,194.35,0.67]
["bitfinex","SOLUSD",1758845251664,18.73989056,194.4,194.35,0.67]
["bitfinex","SOLUSD",1758845251878,18.73989056,194.4,194.36,0.67]
["bitfinex","SOLUSD",1758845252079,0.7,194.39,194.34,0.67]
["bitfinex","SOLUSD",1758845252262,18.73989056,194.4,194.35,0.67]
["bitfinex","SOLUSD",1758845252463,0.7,194.39,194.33,42.26]
["bitfinex","SOLUSD",1758845252666,31.59997286,194.4,194.34,0.67]
["bitfinex","SOLUSD",1758845254599,11.35676219,194.41,194.34,5.81545266]
["bitfinex","SOLUSD",1758845254779,11.35676219,194.41,194.37,26.0]
["bitfinex","SOLUSD",1758845254976,11.35676219,194.41,194.38,42.91]
["bitfinex","SOLUSD",1758845255176,11.35676219,194.41,194.39,0.67]
["bitfinex","SOLUSD",1758845255572,11.35676219,194.41,194.4,26.0]
["bitfinex","SOLUSD",1758845255777,11.35676219,194.41,194.4,26.67]
["bitfinex","SOLUSD",1758845256092,4.98260309,194.41,194.4,26.67]
["bitfinex","SOLUSD",1758845256597,4.98260309,194.41,194.4,31.81403292]
["bitfinex","SOLUSD",1758845263380,4.98260309,194.41,194.4,63.31182612]
["bitfinex","SOLUSD",1758845266202,4.98260309,194.41,194.4,105.51182612]
["bitfinex","SOLUSD",1758845268484,4.98260309,194.41,194.4,26.0]
["bitfinex","SOLUSD",1758845268692,4.98260309,194.41,194.4,42.18]
["bitfinex","SOLUSD",1758845269602,4.98260309,194.41,194.4,42.85]
["bitfinex","SOLUSD",1758845270702,4.98260309,194.41,194.4,47.99403292]
["bitfinex","SOLUSD",1758845271307,4.98260309,194.41,194.4,52.97663601]
["bitfinex","SOLUSD",1758845272807,4.98260309,194.41,194.4,5.81403292]
["bitfinex","SOLUSD",1758845272995,4.98260309,194.41,194.4,47.97403292]
["bitfinex","SOLUSD",1758845273911,5.68260309,194.41,194.34,4.18448781]
["bitfinex","SOLUSD",1758845274101,5.68260309,194.41,194.32,0.67]
["bitfinex","SOLUSD",1758845274102,0.7,194.4,194.35,42.16]
["bitfinex","SOLUSD",1758845274294,0.7,194.39,194.35,42.16]
["bitfinex","SOLUSD",1758845274502,9.32637437,194.41,194.35,42.16]
["bitfinex","SOLUSD",1758845275511,4.18260309,194.41,194.35,42.16]
["bitfinex","SOLUSD",1758845275718,4.18260309,194.41,194.36,0.67]
["bitfinex","SOLUSD",1758845276010,4.18260309,194.41,194.37,42.16]
["bitfinex","SOLUSD",1758845276215,4.18260309,194.41,194.38,42.16]
["bitfinex","SOLUSD",1758845276600,0.39,194.4,194.38,42.16]
["bitfinex","SOLUSD",1758845276800,0.39,194.39,194.33,4.14981559]
["bitfinex","SOLUSD",1758845277106,0.39,194.39,194.34,42.16]
["bitfinex","SOLUSD",1758845277298,0.39,194.39,194.35,42.16]
["bitfinex","SOLUSD",1758845277499,0.39,194.39,194.36,42.16]
["bitfinex","SOLUSD",1758845277699,0.39,194.38,194.31,40.16]
["bitfinex","SOLUSD",1758845277908,0.39,194.37,194.32,42.16]
["bitfinex","SOLUSD",1758845278304,0.39,194.36,194.32,42.16]
["bitfinex","SOLUSD",1758845278501,0.39,194.35,194.33,42.16]
["bitfinex","SOLUSD",1758845279501,18.0050414,194.39,194.33,42.16]
["bitfinex","SOLUSD",1758845279502,0.39,194.34,194.33,42.16]
["bitfinex","SOLUSD",1758845280114,5.53562107,194.34,194.33,42.16]
["bitfinex","SOLUSD",1758845280311,0.39,194.36,194.33,42.16]
["bitfinex","SOLUSD",1758845281094,5.14456219,194.38,194.33,42.16]
["bitfinex","SOLUSD",1758845281298,5.53456219,194.38,194.33,42.16]
["bitfinex","SOLUSD",1758845281498,0.39,194.38,194.33,42.16]
["bitfinex","SOLUSD",1758845281699,0.39,194.39,194.33,42.84]
["bitfinex","SOLUSD",1758845281919,0.39,194.39,194.33,42.16]
["bitfinex","SOLUSD",1758845282129,18.62966436,194.4,194.33,42.16]
["bitfinex","SOLUSD",1758845282620,5.14407035,194.4,194.34,0.68]
["bitfinex","SOLUSD",1758845283414,5.14407035,194.4,194.33,42.16]
["bitfinex","SOLUSD",1758845283602,4.18260309,194.41,194.33,42.84]
["bitfinex","SOLUSD",1758845283798,9.32641626,194.41,194.33,42.84]
["bitfinex","SOLUSD",1758845284011,9.32641626,194.41,194.34,42.16]
["bitfinex","SOLUSD",1758845284215,13.59559401,194.4,194.31,40.16]
["bitfinex","SOLUSD",1758845284524,13.59559401,194.4,194.32,42.16]
["bitfinex","SOLUSD",1758845285604,4.18260309,194.41,194.33,0.67]
["bitfinex","SOLUSD",1758845286401,4.18260309,194.41,194.33,5.81587306]
["bitfinex","SOLUSD",1758845286597,4.18260309,194.41,194.33,5.14587306]
["bitfinex","SOLUSD",1758845286805,4.18260309,194.41,194.34,0.67]
["bitfinex","SOLUSD",1758845287010,4.18260309,194.41,194.35,42.16]
["bitfinex","SOLUSD",1758845287426,5.14403292,194.4,194.35,42.16]
["bitfinex","SOLUSD",1758845287725,9.32637177,194.41,194.35,42.83]
["bitfinex","SOLUSD",1758845289627,8.32637177,194.41,194.35,42.83]
["bitfinex","SOLUSD",1758845292124,8.32637177,194.41,194.36,0.67]
["bitfinex","SOLUSD",1758845292311,8.32637177,194.41,194.37,42.83]
["bitfinex","SOLUSD",1758845292815,8.32637177,194.41,194.37,42.16]
["bitfinex","SOLUSD",1758845293226,13.59559401,194.4,194.37,42.16]
["bitfinex","SOLUSD",1758845293535,13.59559401,194.4,194.37,42.83]
["bitfinex","SOLUSD",1758845293825,13.59559401,194.4,194.35,0.67]
["bitfinex","SOLUSD",1758845294028,13.59559401,194.4,194.36,42.83]
["bitfinex","SOLUSD",1758845295030,8.32637177,194.41,194.37,0.67]
["bitfinex","SOLUSD",1758845295418,3.18260309,194.41,194.36,42.16]
["bitfinex","SOLUSD",1758845295738,3.18260309,194.41,194.38,0.67]
["bitfinex","SOLUSD",1758845296425,3.18260309,194.41,194.39,26.0]
["bitfinex","SOLUSD",1758845296731,1.74260309,194.41,194.4,42.81]
["bitfinex","SOLUSD",1758845297333,1.74260309,194.41,194.4,47.95403292]
["bitfinex","SOLUSD",1758845298033,1.74260309,194.41,194.4,42.81]
["bitfinex","SOLUSD",1758845298630,1.74260309,194.41,194.4,47.95403292]
["bitfinex","SOLUSD",1758845299136,1.74260309,194.41,194.4,65.48466708]
["bitfinex","SOLUSD",1758845299432,1e-08,194.41,194.4,130.14026109]
["bitfinex","SOLUSD",1758845300124,0.1,194.47,194.43,26.0]
["bitfinex","SOLUSD",1758845300322,0.71,194.65,194.52,41.47]
["bitfinex","SOLUSD",1758845300529,0.71,194.64,194.53,68.12]
["bitfinex","SOLUSD",1758845300713,13.59559401,194.62,194.53,68.12]
["bitfinex","SOLUSD",1758845300913,0.71,194.61,194.53,68.12]
["bitfinex","SOLUSD",1758845301147,0.71,194.6,194.53,42.12]
["bitfinex","SOLUSD",1758845301438,0.71,194.59,194.53,42.12]
["bitfinex","SOLUSD",1758845301730,0.71,194.58,194.52,15.30979024]
["bitfinex","SOLUSD",1758845301920,0.71,194.57,194.53,42.12]
["bitfinex","SOLUSD",1758845302118,0.71,194.56,194.53,42.12]
["bitfinex","SOLUSD",1758845302518,17.98468732,194.61,194.53,42.12]
["bitfinex","SOLUSD",1758845302725,14.30559401,194.6,194.54,42.12]
["bitfinex","SOLUSD",1758845302930,13.59559401,194.58,194.55,42.12]
["bitfinex","SOLUSD",1758845303134,5.84953846,194.57,194.55,42.12]
["bitfinex","SOLUSD",1758845303335,0.71,194.56,194.55,42.12]
["bitfinex","SOLUSD",1758845303536,14.30559401,194.56,194.55,42.12]
["bitfinex","SOLUSD",1758845303733,0.71,194.59,194.55,42.12]
["bitfinex","SOLUSD",1758845303918,0.71,194.58,194.55,42.12]
["bitfinex","SOLUSD",1758845304122,0.71,194.57,194.55,42.12]
["bitfinex","SOLUSD",1758845304731,13.59559401,194.61,194.52,15.20859213]
["bitfinex","SOLUSD",1758845304952,0.71,194.56,194.53,42.12]
["bitfinex","SOLUSD",1758845305134,0.71,194.59,194.53,42.12]
["bitfinex","SOLUSD",1758845305542,5.13846275,194.62,194.54,0.67]
["bitfinex","SOLUSD",1758845305717,5.84846275,194.62,194.54,0.67]
["bitfinex","SOLUSD",1758845306044,5.84846275,194.62,194.53,42.12]
["bitfinex","SOLUSD",1758845306226,0.71,194.61,194.53,42.79]
["bitfinex","SOLUSD",1758845306615,0.71,194.61,194.53,51.35743602]
["bitfinex","SOLUSD",1758845306817,51.68010298,194.71,194.53,51.35743602]
["bitfinex","SOLUSD",1758845306818,0.71,194.66,194.56,26.0]
["bitfinex","SOLUSD",1758845307134,5.13663447,194.68,194.6,31.13865003]
["bitfinex","SOLUSD",1758845307445,5.84663447,194.68,194.61,42.1]
["bitfinex","SOLUSD",1758845307638,0.71,194.68,194.61,42.1]
["bitfinex","SOLUSD",1758845307933,0.71,194.7,194.62,0.67]
["bitfinex","SOLUSD",1758845308534,5.13531556,194.73,194.64,26.0]
["bitfinex","SOLUSD",1758845308832,5.13531556,194.73,194.65,42.77]
["bitfinex","SOLUSD",1758845309045,5.13531556,194.73,194.66,0.67]
["bitfinex","SOLUSD",1758845309415,0.71,194.74,194.66,0.67]
["bitfinex","SOLUSD",1758845309615,0.81,194.76,194.66,5.80714533]
["bitfinex","SOLUSD",1758845309814,5.94473349,194.76,194.67,0.67]
["bitfinex","SOLUSD",1758845310037,0.1,194.76,194.69,26.0]
["bitfinex","SOLUSD",1758845310214,0.1,194.76,194.7,42.79]
["bitfinex","SOLUSD",1758845310637,0.1,194.76,194.71,0.69]
["bitfinex","SOLUSD",1758845310833,0.1,194.76,194.73,26.0]
["bitfinex","SOLUSD",1758845311035,0.1,194.76,194.75,5.13478818]
["bitfinex","SOLUSD",1758845311231,0.1,194.76,194.74,42.79]
["bitfinex","SOLUSD",1758845311432,0.1,194.76,194.75,0.69]
["bitfinex","SOLUSD",1758845314930,0.71,194.94,194.82,46.0]
["bitfinex","SOLUSD",1758845315235,13.20578917,194.96,194.86,26.0]
["bitfinex","SOLUSD",1758845315236,0.71,194.93,194.86,26.0]
["bitfinex","SOLUSD",1758845315436,5.13030987,194.92,194.81,0.69]
["bitfinex","SOLUSD",1758845315750,5.13030987,194.92,194.79,15.42376803]
["bitfinex","SOLUSD",1758845315751,13.59559401,194.9,194.79,15.42376803]
["bitfinex","SOLUSD",1758845316042,13.59559401,194.9,194.75,16.2691173]
["bitfinex","SOLUSD",1758845316043,0.71,194.89,194.8,42.26]
["bitfinex","SOLUSD",1758845316335,0.71,194.88,194.8,42.26]
["bitfinex","SOLUSD",1758845316531,0.71,194.87,194.8,42.26]
["bitfinex","SOLUSD",1758845316731,0.71,194.86,194.8,42.26]
["bitfinex","SOLUSD",1758845317540,5.84215293,194.85,194.8,42.26]
["bitfinex","SOLUSD",1758845317756,0.71,194.84,194.75,15.5791173]
["bitfinex","SOLUSD",1758845318037,0.71,194.84,194.74,0.69]
["bitfinex","SOLUSD",1758845318038,0.71,194.83,194.76,42.3]
["bitfinex","SOLUSD",1758845318341,0.71,194.82,194.76,42.3]
["bitfinex","SOLUSD",1758845319238,0.71,194.81,194.71,26.69]
["bitfinex","SOLUSD",1758845319444,17.96806817,194.79,194.72,42.26]
["bitfinex","SOLUSD",1758845320157,14.30559401,194.78,194.71,15.25473112]
["bitfinex","SOLUSD",1758845320325,0.71,194.84,194.72,42.95]
["bitfinex","SOLUSD",1758845320524,13.59559401,194.93,194.75,26.0]
["bitfinex","SOLUSD",1758845320740,13.59559401,194.91,194.76,0.69]
["bitfinex","SOLUSD",1758845320949,13.59559401,194.91,194.77,42.36]
["bitfinex","SOLUSD",1758845321155,22.68421811,195.03,194.77,42.36]
["bitfinex","SOLUSD",1758845321156,0.71,194.97,194.79,20.0]
["bitfinex","SOLUSD",1758845321328,5.83863409,194.99,194.82,26.0]
["bitfinex","SOLUSD",1758845321525,0.71,194.99,194.9,26.0]
["bitfinex","SOLUSD",1758845321724,0.71,194.99,194.91,43.17]
["bitfinex","SOLUSD",1758845321935,18.33509427,194.96,194.91,0.69]
["bitfinex","SOLUSD",1758845322144,18.33509427,194.96,194.92,42.46]
["bitfinex","SOLUSD",1758845322331,19.04509427,194.96,194.88,0.69]
["bitfinex","SOLUSD",1758845322843,19.04509427,194.96,194.87,0.69]
["bitfinex","SOLUSD",1758845322844,13.91578917,194.96,194.87,0.69]
["bitfinex","SOLUSD",1758845323017,13.91578917,194.96,194.84,26.0]
["bitfinex","SOLUSD",1758845323018,13.20578917,194.96,194.89,43.13]
["bitfinex","SOLUSD",1758845323525,13.20578917,194.96,194.95,26.0]
["bitfinex","SOLUSD",1758845323824,13.20578917,194.96,194.95,69.29]
["bitfinex","SOLUSD",1758845324429,13.20578917,194.96,194.95,26.69]
["bitfinex","SOLUSD",1758845324635,13.20578917,194.96,194.95,42.6]
["bitfinex","SOLUSD",1758845324835,13.20578917,194.96,194.95,43.29]
["bitfinex","SOLUSD",1758845325544,13.20578917,194.96,194.95,48.41952038]
["bitfinex","SOLUSD",1758845325746,13.20578917,194.96,194.95,43.29]
["bitfinex","SOLUSD",1758845326836,13.20578917,194.96,194.95,43.25]
["bitfinex","SOLUSD",1758845328547,13.20578917,194.96,194.95,74.69591843]
["bitfinex","SOLUSD",1758845329133,13.20578917,194.96,194.91,0.69]
["bitfinex","SOLUSD",1758845329433,13.20578917,194.96,194.92,68.56]
["bitfinex","SOLUSD",1758845329838,0.71,194.95,194.92,42.56]
["bitfinex","SOLUSD",1758845330032,0.71,194.95,194.88,13.20578917]
["bitfinex","SOLUSD",1758845330231,0.71,194.94,194.88,13.20578917]
["bitfinex","SOLUSD",1758845330429,0.71,194.93,194.89,42.54]
["bitfinex","SOLUSD",1758845330640,13.59559401,194.92,194.89,42.58]
["bitfinex","SOLUSD",1758845330847,0.71,194.91,194.89,42.58]
["bitfinex","SOLUSD",1758845331053,0.71,194.9,194.89,42.58]
["bitfinex","SOLUSD",1758845331735,5.84083632,194.9,194.89,42.58]
["bitfinex","SOLUSD",1758845332266,0.71,194.9,194.89,42.58]
["bitfinex","SOLUSD",1758845333556,5.84025345,194.93,194.89,42.58]
["bitfinex","SOLUSD",1758845334260,0.71,194.92,194.89,42.58]
["bitfinex","SOLUSD",1758845334632,5.84043984,194.92,194.89,42.58]
["bitfinex","SOLUSD",1758845334834,0.71,194.95,194.89,42.58]
["bitfinex","SOLUSD",1758845335034,5.83964832,194.95,194.89,43.27]
["bitfinex","SOLUSD",1758845335457,14.30559401,194.94,194.89,42.58]
["bitfinex","SOLUSD",1758845335757,0.71,194.93,194.89,42.5]
["bitfinex","SOLUSD",1758845336236,0.71,194.92,194.89,42.5]
["bitfinex","SOLUSD",1758845336443,0.71,194.91,194.89,42.5]
["bitfinex","SOLUSD",1758845336842,5.13083632,194.9,194.89,42.5]
["bitfinex","SOLUSD",1758845339156,0.71,194.9,194.89,42.5]
["bitfinex","SOLUSD",1758845339956,18.66516338,194.93,194.89,42.5]
["bitfinex","SOLUSD",1758845340260,5.13057308,194.91,194.89,42.5]
["bitfinex","SOLUSD",1758845340556,5.84057308,194.91,194.89,42.5]
["bitfinex","SOLUSD",1758845340941,5.13028479,194.93,194.89,42.5]
["bitfinex","SOLUSD",1758845341248,0.71,194.92,194.89,42.5]
["bitfinex","SOLUSD",1758845341448,26.02926151,194.96,194.9,0.67]
["bitfinex","SOLUSD",1758845341449,13.91578917,194.96,194.9,0.67]
["bitfinex","SOLUSD",1758845341857,19.04507224,194.96,194.9,0.67]
["bitfinex","SOLUSD",1758845342242,13.91578917,194.96,194.9,5.80076171]
["bitfinex","SOLUSD",1758845342444,13.91578917,194.96,194.91,0.67]
["bitfinex","SOLUSD",1758845342445,13.20578917,194.96,194.91,0.67]
["bitfinex","SOLUSD",1758845342648,13.20578917,194.96,194.92,0.67]
["bitfinex","SOLUSD",1758845342951,13.20578917,194.96,194.93,0.67]
["bitfinex","SOLUSD",1758845343155,13.20578917,194.96,194.94,43.03]
["bitfinex","SOLUSD",1758845343352,13.20578917,194.96,194.95,0.67]
["bitfinex","SOLUSD",1758845344463,13.20578917,194.96,194.94,42.36]
["bitfinex","SOLUSD",1758845344843,13.86578917,194.96,194.9,26.0]
["bitfinex","SOLUSD",1758845345043,0.66,194.95,194.91,42.34]
["bitfinex","SOLUSD",1758845345346,0.66,194.95,194.83,0.7]
["bitfinex","SOLUSD",1758845345552,13.59559401,194.94,194.84,42.34]
["bitfinex","SOLUSD",1758845345752,0.66,194.93,194.84,42.34]
["bitfinex","SOLUSD",1758845346361,13.20578917,194.96,194.85,29.76559401]
["bitfinex","SOLUSD",1758845346658,15.41980417,195.18,194.85,29.76559401]
["bitfinex","SOLUSD",1758845346659,5.22403391,195.16,195.0,26.0]
["bitfinex","SOLUSD",1758845346866,0.66,195.15,195.01,0.7]
["bitfinex","SOLUSD",1758845347165,0.66,195.15,195.02,43.7]
["bitfinex","SOLUSD",1758845347341,0.66,195.14,195.05,26.0]
["bitfinex","SOLUSD",1758845347662,5.22403391,195.16,195.06,0.7]
["bitfinex","SOLUSD",1758845347858,0.66,195.15,195.07,43.66]
["bitfinex","SOLUSD",1758845348347,5.12452598,195.14,195.07,43.66]
["bitfinex","SOLUSD",1758845348546,14.25559401,195.13,195.02,44.34]
["bitfinex","SOLUSD",1758845348757,0.66,195.12,195.02,44.34]
["bitfinex","SOLUSD",1758845349146,0.66,195.11,195.02,44.34]
["bitfinex","SOLUSD",1758845349347,0.66,195.1,194.99,0.7]
["bitfinex","SOLUSD",1758845349547,0.66,195.1,195.0,43.8]
["bitfinex","SOLUSD",1758845349865,0.66,195.09,195.01,3.77374993]
["bitfinex","SOLUSD",1758845350055,0.66,195.08,195.02,3.77374993]
["bitfinex","SOLUSD",1758845350258,26.0,195.11,195.03,3.77374993]
["bitfinex","SOLUSD",1758845350571,17.93951818,195.1,195.04,3.77374993]
["bitfinex","SOLUSD",1758845350750,17.93951818,195.1,195.05,3.77374993]
["bitfinex","SOLUSD",1758845350950,17.93951818,195.1,195.06,3.77374993]
["bitfinex","SOLUSD",1758845351163,17.93951818,195.1,195.07,3.77374993]
["bitfinex","SOLUSD",1758845351352,13.59559401,195.09,195.08,3.77374993]
["bitfinex","SOLUSD",1758845351770,13.59559401,195.09,195.0,43.8]
["bitfinex","SOLUSD",1758845352160,0.66,195.08,195.0,43.8]
["bitfinex","SOLUSD",1758845352964,13.59559401,195.06,195.0,43.8]
["bitfinex","SOLUSD",1758845353275,14.25559401,195.06,195.0,43.8]
["bitfinex","SOLUSD",1758845353961,14.25559401,195.06,194.85,20.0]
["bitfinex","SOLUSD",1758845353962,13.59559401,195.04,194.94,0.7]
["bitfinex","SOLUSD",1758845354151,13.59559401,195.04,194.95,43.66]
["bitfinex","SOLUSD",1758845354353,0.66,195.03,194.95,43.66]
["bitfinex","SOLUSD",1758845354958,17.94779754,195.01,194.95,43.66]
["bitfinex","SOLUSD",1758845355160,13.59559401,195.0,194.95,43.66]
["bitfinex","SOLUSD",1758845355475,5.12794215,195.01,194.96,0.7]
["bitfinex","SOLUSD",1758845355869,5.78794215,195.01,194.95,43.66]
["bitfinex","SOLUSD",1758845356171,18.60779754,195.01,194.95,43.66]
["bitfinex","SOLUSD",1758845356766,5.78794215,195.01,194.95,43.66]
["bitfinex","SOLUSD",1758845356968,5.12794215,195.01,194.95,44.36]
["bitfinex","SOLUSD",1758845357360,13.59559401,195.0,194.95,44.36]
["bitfinex","SOLUSD",1758845357568,14.25559401,195.0,194.95,43.66]
["bitfinex","SOLUSD",1758845357767,13.59559401,194.98,194.95,43.66]
["bitfinex","SOLUSD",1758845358077,14.25559401,194.98,194.9,43.58]
["bitfinex","SOLUSD",1758845358255,13.59559401,194.96,194.89,0.7]
["bitfinex","SOLUSD",1758845359177,17.95332135,194.95,194.89,0.7]
["bitfinex","SOLUSD",1758845359471,17.95332135,194.95,194.87,44.28]
["bitfinex","SOLUSD",1758845360171,13.59559401,194.94,194.87,44.28]
["bitfinex","SOLUSD",1758845360983,14.25559401,194.94,194.87,43.58]
["bitfinex","SOLUSD",1758845361285,13.59559401,194.92,194.82,0.7]
["bitfinex","SOLUSD",1758845361656,13.59559401,194.9,194.8,83.64]
["bitfinex","SOLUSD",1758845361985,13.59559401,194.88,194.8,43.54]
["bitfinex","SOLUSD",1758845362274,13.59559401,194.86,194.8,43.54]
["bitfinex","SOLUSD",1758845362867,0.66,194.86,194.8,43.54]
["bitfinex","SOLUSD",1758845363171,13.59559401,194.83,194.8,43.54]
["bitfinex","SOLUSD",1758845363367,13.59559401,194.83,194.76,0.7]
["bitfinex","SOLUSD",1758845364074,14.25559401,194.83,194.75,43.5]
["bitfinex","SOLUSD",1758845364254,13.59559401,194.83,194.75,43.5]
["bitfinex","SOLUSD",1758845364454,13.59559401,194.81,194.75,43.5]
["bitfinex","SOLUSD",1758845364861,13.59559401,194.79,194.75,43.5]
["bitfinex","SOLUSD",1758845365158,17.97083589,194.76,194.7,0.7]
["bitfinex","SOLUSD",1758845365679,5.13452454,194.76,194.7,0.7]
["bitfinex","SOLUSD",1758845366371,13.59559401,194.84,194.7,5.83600797]
["bitfinex","SOLUSD",1758845366567,13.59559401,194.82,194.71,0.7]
["bitfinex","SOLUSD",1758845367380,5.13320671,194.81,194.72,5.13557929]
["bitfinex","SOLUSD",1758845367580,14.25559401,194.8,194.7,0.7]
["bitfinex","SOLUSD",1758845369473,13.59559401,194.78,194.7,0.7]
["bitfinex","SOLUSD",1758845369794,13.59559401,194.78,194.69,43.46]
["bitfinex","SOLUSD",1758845369998,13.59559401,194.76,194.69,43.46]
["bitfinex","SOLUSD",1758845370298,17.96806817,194.79,194.7,0.72]
["bitfinex","SOLUSD",1758845370489,13.59559401,194.78,194.7,0.72]
["bitfinex","SOLUSD",1758845370862,13.59559401,194.76,194.69,43.46]
["bitfinex","SOLUSD",1758845371578,5.13478818,194.75,194.69,43.46]
["bitfinex","SOLUSD",1758845371784,17.97175865,194.75,194.69,43.46]
["bitfinex","SOLUSD",1758845372767,17.97175865,194.75,194.7,0.72]
["bitfinex","SOLUSD",1758845373493,18.65175865,194.75,194.69,43.46]
["bitfinex","SOLUSD",1758845373697,17.97175865,194.75,194.69,44.18]
["bitfinex","SOLUSD",1758845374794,13.59559401,194.74,194.66,40.76]
["bitfinex","SOLUSD",1758845375096,14.27559401,194.74,194.67,43.32]
["bitfinex","SOLUSD",1758845375284,13.59559401,194.72,194.67,43.32]
["bitfinex","SOLUSD",1758845375601,13.59559401,194.7,194.6,44.04]
["bitfinex","SOLUSD",1758845375764,13.59559401,194.68,194.6,44.04]
["bitfinex","SOLUSD",1758845376182,13.59559401,194.66,194.6,44.04]
["bitfinex","SOLUSD",1758845376389,0.68,194.65,194.6,43.32]
["bitfinex","SOLUSD",1758845376588,0.68,194.64,194.6,43.32]
["bitfinex","SOLUSD",1758845377097,13.59559401,194.69,194.61,0.72]
["bitfinex","SOLUSD",1758845377503,5.13663447,194.68,194.61,0.72]
["bitfinex","SOLUSD",1758845377918,17.97822066,194.68,194.61,0.72]
["bitfinex","SOLUSD",1758845378680,18.65822066,194.68,194.61,0.72]
["bitfinex","SOLUSD",1758845378875,13.59559401,194.67,194.61,0.72]
["bitfinex","SOLUSD",1758845379080,13.59559401,194.67,194.58,43.34]
["bitfinex","SOLUSD",1758845379385,13.59559401,194.65,194.58,43.34]
["bitfinex","SOLUSD",1758845379589,17.98191532,194.64,194.58,43.34]
["bitfinex","SOLUSD",1758845380206,5.13769009,194.64,194.58,43.34]
["bitfinex","SOLUSD",1758845380386,5.13769009,194.64,194.59,0.72]
["bitfinex","SOLUSD",1758845381281,17.98191532,194.64,194.6,0.72]
["bitfinex","SOLUSD",1758845381694,17.98191532,194.64,194.58,43.34]
["bitfinex","SOLUSD",1758845381915,18.66191532,194.64,194.58,43.34]
["bitfinex","SOLUSD",1758845382710,17.98191532,194.64,194.58,44.06]
["bitfinex","SOLUSD",1758845383101,14.27559401,194.63,194.58,43.34]
["bitfinex","SOLUSD",1758845383505,13.59559401,194.61,194.58,43.34]
["bitfinex","SOLUSD",1758845383701,5.13874614,194.6,194.58,43.34]
["bitfinex","SOLUSD",1758845385511,5.13785157,194.64,194.58,43.34]
["bitfinex","SOLUSD",1758845385709,13.59559401,194.66,194.59,0.72]
["bitfinex","SOLUSD",1758845385915,31.57566181,194.66,194.58,43.34]
["bitfinex","SOLUSD",1758845386090,0.68,194.65,194.58,43.34]
["bitfinex","SOLUSD",1758845386292,0.68,194.64,194.58,43.34]
["bitfinex","SOLUSD",1758845386493,13.59559401,194.62,194.56,0.2]
["bitfinex","SOLUSD",1758845387112,13.59559401,194.6,194.56,0.2]
["bitfinex","SOLUSD",1758845387501,13.59559401,194.58,194.56,0.2]
["bitfinex","SOLUSD",1758845387698,13.59559401,194.56,194.48,0.72]
["bitfinex","SOLUSD",1758845388192,13.59559401,194.56,194.5,0.72]
["bitfinex","SOLUSD",1758845389420,5.13953846,194.57,194.5,0.72]
["bitfinex","SOLUSD",1758845389620,5.13925604,194.59,194.5,43.86]
["bitfinex","SOLUSD",1758845389795,18.7340761,194.61,194.51,5.86112384]
["bitfinex","SOLUSD",1758845389997,19.4140761,194.61,194.52,0.72]
["bitfinex","SOLUSD",1758845390391,32.26028133,194.61,194.52,0.72]
["bitfinex","SOLUSD",1758845391922,32.26028133,194.61,194.49,26.2]
["bitfinex","SOLUSD",1758845392127,32.26028133,194.61,194.36,15.1709009]
["bitfinex","SOLUSD",1758845392128,33.59559401,194.57,194.36,15.1709009]
["bitfinex","SOLUSD",1758845392412,13.59559401,194.51,194.39,0.72]
["bitfinex","SOLUSD",1758845392623,20.0,194.59,194.39,26.72]
["bitfinex","SOLUSD",1758845392797,43.67709778,194.61,194.39,26.72]
["bitfinex","SOLUSD",1758845392798,13.59559401,194.57,194.4,0.72]
["bitfinex","SOLUSD",1758845393195,13.59559401,194.57,194.4,26.72]
["bitfinex","SOLUSD",1758845393406,13.59559401,194.57,194.41,0.72]
["bitfinex","SOLUSD",1758845393606,0.68,194.58,194.41,0.72]
["bitfinex","SOLUSD",1758845393812,5.13953846,194.57,194.45,26.0]
["bitfinex","SOLUSD",1758845393999,5.13953846,194.57,194.46,44.14]
["bitfinex","SOLUSD",1758845394211,5.13953846,194.57,194.47,0.72]
["bitfinex","SOLUSD",1758845394414,17.98838463,194.57,194.47,0.72]
["bitfinex","SOLUSD",1758845397102,14.27559401,194.56,194.46,43.42]
["bitfinex","SOLUSD",1758845397304,13.59559401,194.54,194.46,43.42]
["bitfinex","SOLUSD",1758845397498,17.99208348,194.53,194.46,43.42]
["bitfinex","SOLUSD",1758845398733,5.14059528,194.53,194.47,0.72]
["bitfinex","SOLUSD",1758845399393,0.68,194.55,194.47,0.72]
["bitfinex","SOLUSD",1758845400012,13.59559401,194.54,194.47,0.72]
["bitfinex","SOLUSD",1758845400210,0.72,194.53,194.46,43.42]
["bitfinex","SOLUSD",1758845400417,0.72,194.52,194.46,43.42]
["bitfinex","SOLUSD",1758845400919,17.98838463,194.57,194.47,0.68]
["bitfinex","SOLUSD",1758845401106,14.31559401,194.56,194.47,0.68]
["bitfinex","SOLUSD",1758845401709,5.14006682,194.55,194.47,0.68]
["bitfinex","SOLUSD",1758845402221,5.13901022,194.59,194.5,26.0]
["bitfinex","SOLUSD",1758845402533,5.13901022,194.59,194.51,0.68]
["bitfinex","SOLUSD",1758845402534,17.98653578,194.59,194.51,0.68]
["bitfinex","SOLUSD",1758845402726,17.98653578,194.59,194.46,43.42]
["bitfinex","SOLUSD",1758845402727,14.31559401,194.58,194.48,0.68]
["bitfinex","SOLUSD",1758845403824,17.98838463,194.57,194.48,0.68]
["bitfinex","SOLUSD",1758845404220,18.67838463,194.57,194.48,0.68]
["bitfinex","SOLUSD",1758845404620,5.13953846,194.57,194.49,26.0]
["bitfinex","SOLUSD",1758845404920,5.13953846,194.57,194.46,43.42]
["bitfinex","SOLUSD",1758845404921,0.69,194.56,194.47,0.68]
["bitfinex","SOLUSD",1758845405800,13.59559401,194.53,194.4,0.68]
["bitfinex","SOLUSD",1758845406000,0.69,194.52,194.4,0.68]
["bitfinex","SOLUSD",1758845406603,0.69,194.52,194.4,26.68]
["bitfinex","SOLUSD",1758845406810,0.69,194.52,194.41,0.68]
["bitfinex","SOLUSD",1758845407224,13.59559401,194.51,194.41,0.68]
["bitfinex","SOLUSD",1758845407530,17.99115862,194.54,194.41,0.68]
["bitfinex","SOLUSD",1758845407909,12.85082759,194.54,194.45,26.0]
["bitfinex","SOLUSD",1758845408216,5.82980263,194.56,194.46,44.06]
["bitfinex","SOLUSD",1758845408405,13.59559401,194.55,194.46,44.06]
["bitfinex","SOLUSD",1758845408606,13.59559401,194.55,194.46,43.38]
["bitfinex","SOLUSD",1758845408815,17.9893092,194.56,194.49,26.0]
["bitfinex","SOLUSD",1758845409020,5.13980263,194.56,194.5,0.68]
["bitfinex","SOLUSD",1758845409431,13.59559401,194.55,194.49,26.0]
["bitfinex","SOLUSD",1758845410007,5.14033103,194.54,194.49,26.68]
["bitfinex","SOLUSD",1758845410223,5.14033103,194.54,194.5,0.68]
["bitfinex","SOLUSD",1758845410731,0.69,194.56,194.51,0.68]
["bitfinex","SOLUSD",1758845410732,5.14003234,194.56,194.51,0.68]
["bitfinex","SOLUSD",1758845411027,5.14003234,194.56,194.52,0.68]
["bitfinex","SOLUSD",1758845411433,5.14003234,194.56,194.49,26.68]
["bitfinex","SOLUSD",1758845411942,5.13929936,194.58,194.5,0.68]
["bitfinex","SOLUSD",1758845412157,5.13842119,194.62,194.53,26.0]
["bitfinex","SOLUSD",1758845412320,5.13842119,194.62,194.54,44.02]
["bitfinex","SOLUSD",1758845412624,5.13842119,194.62,194.55,0.68]
["bitfinex","SOLUSD",1758845413909,5.13786767,194.64,194.57,26.0]
["bitfinex","SOLUSD",1758845414108,0.69,194.64,194.5,26.0]
["bitfinex","SOLUSD",1758845414324,0.69,194.64,194.56,0.68]
["bitfinex","SOLUSD",1758845415123,13.59559401,194.63,194.53,0.68]
["bitfinex","SOLUSD",1758845415329,13.59559401,194.61,194.53,0.68]
["bitfinex","SOLUSD",1758845415510,17.9856115,194.6,194.53,0.68]
["bitfinex","SOLUSD",1758845416534,18.6756115,194.6,194.52,26.0]
["bitfinex","SOLUSD",1758845416712,18.6756115,194.6,194.53,0.68]
["bitfinex","SOLUSD",1758845417112,18.6756115,194.6,194.52,69.28]
["bitfinex","SOLUSD",1758845417322,13.59559401,194.59,194.52,69.28]
["bitfinex","SOLUSD",1758845417549,5.13927433,194.58,194.52,69.28]
["bitfinex","SOLUSD",1758845417738,18.67746016,194.58,194.52,69.28]
["bitfinex","SOLUSD",1758845418138,18.67746016,194.58,194.44,5.1427709]
["bitfinex","SOLUSD",1758845418452,14.28559401,194.57,194.46,26.0]
["bitfinex","SOLUSD",1758845418739,14.28559401,194.57,194.47,43.28]
["bitfinex","SOLUSD",1758845418946,0.69,194.56,194.47,43.28]
["bitfinex","SOLUSD",1758845419120,13.59559401,194.54,194.47,43.28]
["bitfinex","SOLUSD",1758845419318,0.69,194.53,194.47,43.28]
["bitfinex","SOLUSD",1758845419618,31.58860243,194.52,194.47,43.28]
["bitfinex","SOLUSD",1758845419818,0.69,194.51,194.47,43.28]
["bitfinex","SOLUSD",1758845421020,31.58860243,194.52,194.47,43.28]
["bitfinex","SOLUSD",1758845421220,32.27860243,194.52,194.47,43.28]
["bitfinex","SOLUSD",1758845421522,5.14138817,194.5,194.47,43.28]
["bitfinex","SOLUSD",1758845421715,17.9948586,194.5,194.47,43.28]
["bitfinex","SOLUSD",1758845423143,0.69,194.49,194.44,43.16]
["bitfinex","SOLUSD",1758845423322,17.9948586,194.5,194.44,43.84]
["bitfinex","SOLUSD",1758845423914,13.59559401,194.48,194.4,0.68]
["bitfinex","SOLUSD",1758845424116,5.14138817,194.5,194.4,0.68]
["bitfinex","SOLUSD",1758845424344,5.14103119,194.52,194.41,26.0]
["bitfinex","SOLUSD",1758845424522,5.14103119,194.52,194.42,0.68]
["bitfinex","SOLUSD",1758845425031,5.14040393,194.54,194.42,26.68]
["bitfinex","SOLUSD",1758845425342,13.53816727,194.59,194.43,0.68]
["bitfinex","SOLUSD",1758845425521,13.59559401,194.58,194.47,26.0]
["bitfinex","SOLUSD",1758845425726,13.59559401,194.58,194.48,0.68]
["bitfinex","SOLUSD",1758845426043,13.59559401,194.6,194.48,0.68]
["bitfinex","SOLUSD",1758845426246,0.69,194.58,194.48,0.68]
["bitfinex","SOLUSD",1758845426538,0.69,194.63,194.52,26.0]
["bitfinex","SOLUSD",1758845426730,13.59559401,194.62,194.53,0.68]
["bitfinex","SOLUSD",1758845426941,13.59559401,194.64,194.53,0.68]
["bitfinex","SOLUSD",1758845427462,14.28559401,194.64,194.53,0.68]
["bitfinex","SOLUSD",1758845427742,17.98283922,194.63,194.53,0.68]
["bitfinex","SOLUSD",1758845428118,0.69,194.62,194.53,0.68]
["bitfinex","SOLUSD",1758845428318,0.69,194.62,194.52,26.0]
["bitfinex","SOLUSD",1758845428636,13.59559401,194.62,194.53,0.68]
["bitfinex","SOLUSD",1758845429530,5.13848209,194.61,194.53,0.68]
["bitfinex","SOLUSD",1758845429725,0.69,194.6,194.53,0.68]
["bitfinex","SOLUSD",1758845430231,17.97836051,194.68,194.54,26.0]
["bitfinex","SOLUSD",1758845430422,5.13663447,194.68,194.56,26.0]
["bitfinex","SOLUSD",1758845430624,5.13663447,194.68,194.6,26.0]
["bitfinex","SOLUSD",1758845430944,17.97822066,194.68,194.61,0.69]
["bitfinex","SOLUSD",1758845431236,14.29559401,194.67,194.58,0.69]
["bitfinex","SOLUSD",1758845431440,14.29559401,194.67,194.59,43.38]
["bitfinex","SOLUSD",1758845431640,13.59559401,194.65,194.59,43.38]
["bitfinex","SOLUSD",1758845431842,17.9800678,194.66,194.59,43.38]
["bitfinex","SOLUSD",1758845432143,5.13716223,194.66,194.6,0.69]
["bitfinex","SOLUSD",1758845432524,5.83716223,194.66,194.59,43.38]
["bitfinex","SOLUSD",1758845433127,18.6800678,194.66,194.59,43.38]
["bitfinex","SOLUSD",1758845433831,18.6800678,194.66,194.59,44.07]
["bitfinex","SOLUSD",1758845434337,5.13716223,194.66,194.59,43.38]
["bitfinex","SOLUSD",1758845434547,5.13716223,194.66,194.6,0.69]
["bitfinex","SOLUSD",1758845435054,5.13716223,194.66,194.58,26.69]
["bitfinex","SOLUSD",1758845435229,5.13716223,194.66,194.59,43.34]
["bitfinex","SOLUSD",1758845435643,17.9800678,194.66,194.59,43.34]
["bitfinex","SOLUSD",1758845436142,5.13716223,194.66,194.6,0.69]
["bitfinex","SOLUSD",1758845438049,5.13663447,194.68,194.6,0.69]
["bitfinex","SOLUSD",1758845438339,4.83663447,194.68,194.6,0.69]
["bitfinex","SOLUSD",1758845438521,18.37822066,194.68,194.6,0.69]
["bitfinex","SOLUSD",1758845443858,0.7,194.72,194.63,26.0]
["bitfinex","SOLUSD",1758845444053,0.7,194.72,194.64,0.69]
["bitfinex","SOLUSD",1758845444224,0.7,194.72,194.65,43.06]
["bitfinex","SOLUSD",1758845444638,0.7,194.72,194.65,43.75]
["bitfinex","SOLUSD",1758845444945,5.83478818,194.75,194.66,0.69]
["bitfinex","SOLUSD",1758845445126,5.13478818,194.75,194.68,26.0]
["bitfinex","SOLUSD",1758845445326,13.63534573,194.78,194.69,0.69]
["bitfinex","SOLUSD",1758845445327,5.13431738,194.77,194.69,0.69]
["bitfinex","SOLUSD",1758845445835,0.1,194.78,194.69,0.69]
["bitfinex","SOLUSD",1758845446543,0.1,194.78,194.73,41.47]
["bitfinex","SOLUSD",1758845446853,0.1,194.78,194.77,26.0]
["bitfinex","SOLUSD",1758845447042,0.1,194.78,194.77,31.13426092]
["bitfinex","SOLUSD",1758845447226,0.1,194.78,194.77,31.82426092]
["bitfinex","SOLUSD",1758845447648,0.1,194.78,194.77,26.69]
["bitfinex","SOLUSD",1758845449032,0.1,194.78,194.77,4.87328796]
["bitfinex","SOLUSD",1758845449640,0.1,194.78,194.77,30.87328796]
["bitfinex","SOLUSD",1758845451146,0.1,194.78,194.77,4.87328796]
["bitfinex","SOLUSD",1758845452060,0.1,194.88,194.81,26.0]
["bitfinex","SOLUSD",1758845452243,0.1,194.88,194.85,26.0]
["bitfinex","SOLUSD",1758845452860,0.1,194.88,194.86,0.69]
["bitfinex","SOLUSD",1758845453059,0.1,194.88,194.82,42.94]
["bitfinex","SOLUSD",1758845453060,0.1,194.88,194.82,0.69]
["bitfinex","SOLUSD",1758845453261,0.8,194.88,194.83,26.0]
["bitfinex","SOLUSD",1758845453443,0.8,194.88,194.83,68.92]
["bitfinex","SOLUSD",1758845453642,0.1,194.88,194.83,69.61]
["bitfinex","SOLUSD",1758845453958,0.7,194.87,194.83,68.92]
["bitfinex","SOLUSD",1758845454334,0.7,194.86,194.83,68.92]
["bitfinex","SOLUSD",1758845454536,0.7,194.85,194.8,26.0]
["bitfinex","SOLUSD",1758845454858,18.75982512,194.88,194.81,43.0]
["bitfinex","SOLUSD",1758845455056,0.7,194.87,194.81,43.0]
["bitfinex","SOLUSD",1758845456539,0.7,194.86,194.81,43.0]
["bitfinex","SOLUSD",1758845457437,5.2315106,194.88,194.81,43.69]
["bitfinex","SOLUSD",1758845457666,0.1,194.88,194.81,43.0]
["bitfinex","SOLUSD",1758845457844,0.1,194.88,194.82,0.69]
["bitfinex","SOLUSD",1758845458244,0.1,194.88,194.84,26.0]
["bitfinex","SOLUSD",1758845458440,0.1,194.88,194.85,42.88]
["bitfinex","SOLUSD",1758845458974,5.23138816,194.88,194.85,42.88]
["bitfinex","SOLUSD",1758845459150,0.1,194.88,194.85,42.88]
["bitfinex","SOLUSD",1758845459765,0.1,194.88,194.85,43.57]
["bitfinex","SOLUSD",1758845460067,0.1,194.88,194.85,42.88]
["bitfinex","SOLUSD",1758845460962,0.1,194.88,194.87,26.0]
["bitfinex","SOLUSD",1758845461361,0.1,194.88,194.87,26.72]
["bitfinex","SOLUSD",1758845461753,0.1,194.88,194.84,26.0]
["bitfinex","SOLUSD",1758845461962,0.1,194.88,194.85,42.84]
["bitfinex","SOLUSD",1758845462642,5.13162621,194.87,194.81,15.85583371]
["bitfinex","SOLUSD",1758845462842,5.82162621,194.87,194.82,42.82]
["bitfinex","SOLUSD",1758845463043,0.1,194.88,194.82,43.54]
["bitfinex","SOLUSD",1758845463244,18.74999576,194.88,194.79,0.72]
["bitfinex","SOLUSD",1758845463444,0.69,194.87,194.8,42.82]
["bitfinex","SOLUSD",1758845463674,0.67,194.86,194.81,42.82]
["bitfinex","SOLUSD",1758845463878,5.13215293,194.85,194.82,42.82]
["bitfinex","SOLUSD",1758845464078,0.67,194.84,194.82,42.82]
["bitfinex","SOLUSD",1758845465180,0.1,194.88,194.83,0.66]
["bitfinex","SOLUSD",1758845465561,0.1,194.88,194.84,0.66]
["bitfinex","SOLUSD",1758845465874,0.1,194.88,194.82,47.95290399]
["bitfinex","SOLUSD",1758845466049,0.1,194.88,194.85,0.66]
["bitfinex","SOLUSD",1758845466244,0.1,194.88,194.86,42.82]
["bitfinex","SOLUSD",1758845466446,0.1,194.88,194.87,0.66]
["bitfinex","SOLUSD",1758845467865,0.1,194.88,194.87,5.79162621]
["bitfinex","SOLUSD",1758845469547,0.1,194.88,194.87,0.66]
["bitfinex","SOLUSD",1758845469752,0.1,194.88,194.87,48.55162621]
["bitfinex","SOLUSD",1758845472251,1e-08,194.88,194.87,48.55162621]
["bitfinex","SOLUSD",1758845472453,1e-08,194.88,194.87,62.14722022]
["bitfinex","SOLUSD",1758845472650,1e-08,194.88,194.87,77.61722022]
["bitfinex","SOLUSD",1758845472859,1e-08,194.88,194.87,108.54722022]
["bitfinex","SOLUSD",1758845473085,5.12734069,195.04,194.9,26.0]
["bitfinex","SOLUSD",1758845473364,5.12734069,195.04,194.94,26.0]
["bitfinex","SOLUSD",1758845473654,5.12734069,195.04,194.95,42.7]
["bitfinex","SOLUSD",1758845473863,12.81552725,195.08,194.95,42.7]
["bitfinex","SOLUSD",1758845473864,5.12685901,195.06,194.95,42.7]
["bitfinex","SOLUSD",1758845474073,5.12685901,195.06,194.95,47.8292965]
["bitfinex","SOLUSD",1758845474470,17.94342827,195.06,194.95,47.8292965]
["bitfinex","SOLUSD",1758845475190,17.94342827,195.06,194.95,42.7]
["bitfinex","SOLUSD",1758845475395,17.94342827,195.06,194.96,42.62]
["bitfinex","SOLUSD",1758845475692,17.94342827,195.06,194.97,42.62]
["bitfinex","SOLUSD",1758845475986,17.94342827,195.06,194.92,26.0]
["bitfinex","SOLUSD",1758845475987,17.94342827,195.06,194.98,42.62]
["bitfinex","SOLUSD",1758845476366,43.57656679,195.06,194.98,42.62]
["bitfinex","SOLUSD",1758845476990,43.57656679,195.06,194.99,42.62]
["bitfinex","SOLUSD",1758845482174,17.94342827,195.06,194.99,42.62]
["bitfinex","SOLUSD",1758845482473,12.81303753,195.12,194.99,47.74844278]
["bitfinex","SOLUSD",1758845482691,5.12586587,195.09,194.99,47.74844278]
["bitfinex","SOLUSD",1758845482874,5.12586587,195.09,194.99,51.8439235]
["bitfinex","SOLUSD",1758845483081,12.81418403,195.1,194.99,46.71548072]
["bitfinex","SOLUSD",1758845483293,5.22642959,195.07,194.99,58.07470792]
["bitfinex","SOLUSD",1758845483595,5.22643572,195.07,194.99,58.07470792]
["bitfinex","SOLUSD",1758845483977,0.1,195.07,194.99,63.20317499]
["bitfinex","SOLUSD",1758845484485,5.22637956,195.07,194.99,58.07470792]
["bitfinex","SOLUSD",1758845484893,5.22637956,195.07,194.99,63.20308744]
["bitfinex","SOLUSD",1758845485294,5.22637956,195.07,194.99,58.07470792]
["bitfinex","SOLUSD",1758845486394,5.22637956,195.07,194.99,63.20312806]
["bitfinex","SOLUSD",1758845486585,0.1,195.07,194.99,63.20312806]
["bitfinex","SOLUSD",1758845487676,5.22640495,195.07,194.99,63.20312806]
["bitfinex","SOLUSD",1758845488076,0.1,195.07,194.99,63.20312806]
["bitfinex","SOLUSD",1758845488277,0.1,195.07,194.99,76.02429837]
["bitfinex","SOLUSD",1758845488586,0.1,195.07,195.02,26.0]
["bitfinex","SOLUSD",1758845488983,0.1,195.07,195.02,26.66]
["bitfinex","SOLUSD",1758845489514,0.1,195.07,195.03,0.66]
["bitfinex","SOLUSD",1758845489676,0.1,195.07,195.04,43.08]
["bitfinex","SOLUSD",1758845491502,0.1,195.07,194.99,15.45470792]
["bitfinex","SOLUSD",1758845491691,5.22640738,195.07,195.0,42.42]
["bitfinex","SOLUSD",1758845491883,18.04231961,195.07,195.0,42.42]
["bitfinex","SOLUSD",1758845492210,0.1,195.07,195.01,0.68]
["bitfinex","SOLUSD",1758845492580,0.1,195.07,195.03,26.0]
["bitfinex","SOLUSD",1758845492784,0.1,195.07,195.04,42.42]
["bitfinex","SOLUSD",1758845492993,0.1,195.07,195.04,43.1]
["bitfinex","SOLUSD",1758845493202,0.1,195.07,195.05,0.68]
["bitfinex","SOLUSD",1758845493700,0.1,195.07,194.99,5.12829296]
["bitfinex","SOLUSD",1758845493701,0.1,195.07,195.0,0.68]
["bitfinex","SOLUSD",1758845493879,0.1,195.07,195.01,42.42]
["bitfinex","SOLUSD",1758845494406,18.04231595,195.07,195.01,42.42]
["bitfinex","SOLUSD",1758845495277,5.22640372,195.07,195.02,42.42]
["bitfinex","SOLUSD",1758845495496,5.22640372,195.07,195.02,43.1]
["bitfinex","SOLUSD",1758845495916,0.1,195.07,195.03,0.68]
["bitfinex","SOLUSD",1758845496212,0.1,195.07,195.02,42.42]
["bitfinex","SOLUSD",1758845496419,5.22637715,195.07,195.02,42.42]
["bitfinex","SOLUSD",1758845496980,5.22637715,195.07,194.99,0.68]
["bitfinex","SOLUSD",1758845497286,5.22637715,195.07,195.0,42.42]
["bitfinex","SOLUSD",1758845497798,5.2263705,195.07,195.01,0.68]
["bitfinex","SOLUSD",1758845500897,0.1,195.07,195.01,5.80781944]
["bitfinex","SOLUSD",1758845501193,5.22638884,195.07,195.01,5.80781944]
["bitfinex","SOLUSD",1758845501388,0.1,195.07,195.01,5.80781944]
["bitfinex","SOLUSD",1758845502006,5.22640086,195.07,195.01,5.80781944]
["bitfinex","SOLUSD",1758845502611,0.1,195.07,195.01,5.80781944]
["bitfinex","SOLUSD",1758845502908,5.22644825,195.07,195.01,5.80781944]
["bitfinex","SOLUSD",1758845503303,5.22644825,195.07,195.01,0.68]
["bitfinex","SOLUSD",1758845504496,0.1,195.07,195.01,0.68]
["bitfinex","SOLUSD",1758845504808,5.22637728,195.07,195.01,0.68]
["bitfinex","SOLUSD",1758845506012,5.22637728,195.07,195.01,5.80785234]
["bitfinex","SOLUSD",1758845506205,5.22637728,195.07,195.01,0.68]
["bitfinex","SOLUSD",1758845506392,0.1,195.07,195.01,0.68]
["bitfinex","SOLUSD",1758845506593,0.1,195.07,195.04,26.0]
["bitfinex","SOLUSD",1758845506798,0.1,195.07,195.05,43.08]
["bitfinex","SOLUSD",1758845507213,0.1,195.07,195.06,0.68]
["bitfinex","SOLUSD",1758845508718,0.1,195.07,195.05,42.4]
["bitfinex","SOLUSD",1758845508922,0.1,195.07,195.05,43.08]
["bitfinex","SOLUSD",1758845509129,0.1,195.07,195.06,0.68]
["bitfinex","SOLUSD",1758845510619,0.1,195.07,195.06,5.8066277]
["bitfinex","SOLUSD",1758845511420,0.1,195.07,195.06,0.68]
["bitfinex","SOLUSD",1758845511923,0.1,195.07,195.05,42.4]
["bitfinex","SOLUSD",1758845512110,0.1,195.07,195.05,43.08]
["bitfinex","SOLUSD",1758845512307,0.1,195.07,195.06,42.4]
["bitfinex","SOLUSD",1758845512820,0.1,195.07,195.06,43.08]
["bitfinex","SOLUSD",1758845513903,0.68,195.07,195.01,0.68]
["bitfinex","SOLUSD",1758845514209,5.80636489,195.07,195.02,42.4]
["bitfinex","SOLUSD",1758845514401,0.58,195.06,195.02,42.4]
["bitfinex","SOLUSD",1758845514718,5.12689054,195.05,195.02,42.4]
["bitfinex","SOLUSD",1758845514905,0.58,195.04,194.9,5.13083632]
["bitfinex","SOLUSD",1758845515145,0.58,195.03,194.91,0.68]
["bitfinex","SOLUSD",1758845515424,0.58,195.03,194.91,15.40871619]
["bitfinex","SOLUSD",1758845515605,13.59559401,195.01,194.91,15.40871619]
["bitfinex","SOLUSD",1758845515810,13.59559401,194.99,194.91,15.40871619]
["bitfinex","SOLUSD",1758845516006,0.58,194.98,194.92,42.38]
["bitfinex","SOLUSD",1758845516507,0.58,194.97,194.92,42.38]
["bitfinex","SOLUSD",1758845516711,18.53240048,194.96,194.88,40.04]
["bitfinex","SOLUSD",1758845516905,0.58,194.95,194.89,42.38]
["bitfinex","SOLUSD",1758845517123,0.58,194.94,194.89,42.38]
["bitfinex","SOLUSD",1758845517518,0.58,194.93,194.89,42.38]
["bitfinex","SOLUSD",1758845517727,0.58,194.92,194.9,42.38]
["bitfinex","SOLUSD",1758845517905,0.58,194.91,194.9,42.38]
["bitfinex","SOLUSD",1758845518707,5.71057308,194.91,194.84,0.68]
["bitfinex","SOLUSD",1758845518900,5.71057308,194.91,194.83,15.31733998]
["bitfinex","SOLUSD",1758845518901,5.71057308,194.91,194.85,42.38]
["bitfinex","SOLUSD",1758845519306,0.58,194.9,194.83,0.2]
["bitfinex","SOLUSD",1758845519500,0.58,194.9,194.83,39.48]
["bitfinex","SOLUSD",1758845519714,39.59559401,194.88,194.79,0.2]
["bitfinex","SOLUSD",1758845519907,13.59559401,194.82,194.69,0.68]
["bitfinex","SOLUSD",1758845520224,13.59559401,194.8,194.69,14.38]
["bitfinex","SOLUSD",1758845520407,13.59559401,194.78,194.69,14.38]
["bitfinex","SOLUSD",1758845520607,0.48,194.77,194.69,15.05]
["bitfinex","SOLUSD",1758845520910,5.13430327,194.77,194.7,0.67]
["bitfinex","SOLUSD",1758845521120,0.48,194.78,194.7,0.67]
["bitfinex","SOLUSD",1758845521317,5.13369958,194.8,194.7,0.67]
["bitfinex","SOLUSD",1758845521626,5.13369958,194.8,194.71,42.4]
["bitfinex","SOLUSD",1758845521829,5.13369958,194.8,194.72,0.67]
["bitfinex","SOLUSD",1758845522426,5.13369958,194.8,194.71,42.4]
["bitfinex","SOLUSD",1758845522427,0.48,194.79,194.71,42.4]
["bitfinex","SOLUSD",1758845522807,5.61399733,194.78,194.71,42.4]
["bitfinex","SOLUSD",1758845523012,18.44899065,194.78,194.71,42.4]
["bitfinex","SOLUSD",1758845523316,0.48,194.77,194.71,42.4]
["bitfinex","SOLUSD",1758845523631,0.48,194.76,194.71,42.4]
["bitfinex","SOLUSD",1758845523833,0.48,194.75,194.71,42.4]
["bitfinex","SOLUSD",1758845524021,0.48,194.74,194.71,42.4]
["bitfinex","SOLUSD",1758845524226,0.48,194.73,194.65,42.4]
["bitfinex","SOLUSD",1758845524734,5.13478818,194.75,194.66,0.66]
["bitfinex","SOLUSD",1758845525828,0.48,194.76,194.66,5.79709451]
["bitfinex","SOLUSD",1758845526029,0.48,194.79,194.67,0.66]
["bitfinex","SOLUSD",1758845526232,14.07559401,194.82,194.67,0.66]
["bitfinex","SOLUSD",1758845526411,5.13320671,194.81,194.67,0.66]
["bitfinex","SOLUSD",1758845526832,5.13320671,194.81,194.68,5.13663447]
["bitfinex","SOLUSD",1758845527022,5.13320671,194.81,194.69,0.66]
["bitfinex","SOLUSD",1758845527417,17.96622349,194.81,194.69,0.66]
["bitfinex","SOLUSD",1758845527616,0.48,194.8,194.69,0.66]
["bitfinex","SOLUSD",1758845528813,17.96806817,194.79,194.69,0.66]
["bitfinex","SOLUSD",1758845529012,5.13373376,194.79,194.69,0.66]
["bitfinex","SOLUSD",1758845529226,0.48,194.78,194.69,0.66]
["bitfinex","SOLUSD",1758845529622,5.13373376,194.79,194.69,0.66]
["bitfinex","SOLUSD",1758845530008,5.61373376,194.79,194.69,0.66]
["bitfinex","SOLUSD",1758845530213,18.44806817,194.79,194.69,0.66]
["bitfinex","SOLUSD",1758845531541,0.48,194.78,194.69,0.66]
["bitfinex","SOLUSD",1758845531836,0.48,194.77,194.66,0.66]
["bitfinex","SOLUSD",1758845532037,17.96806817,194.79,194.66,0.66]
["bitfinex","SOLUSD",1758845532038,0.48,194.76,194.66,0.66]
["bitfinex","SOLUSD",1758845532336,0.48,194.75,194.66,0.66]
["bitfinex","SOLUSD",1758845532528,13.59559401,194.78,194.65,42.4]
["bitfinex","SOLUSD",1758845532734,0.48,194.74,194.65,42.4]
["bitfinex","SOLUSD",1758845533038,5.13531556,194.73,194.66,0.66]
["bitfinex","SOLUSD",1758845533428,17.97360447,194.73,194.66,0.66]
["bitfinex","SOLUSD",1758845534018,18.45360447,194.73,194.65,42.4]
["bitfinex","SOLUSD",1758845534643,0.48,194.72,194.65,42.4]
["bitfinex","SOLUSD",1758845535043,17.97545066,194.71,194.65,42.4]
["bitfinex","SOLUSD",1758845535337,5.13584304,194.71,194.65,42.4]
["bitfinex","SOLUSD",1758845535729,0.48,194.75,194.65,43.06]
["bitfinex","SOLUSD",1758845536134,0.48,194.75,194.66,0.66]
["bitfinex","SOLUSD",1758845537046,17.97268152,194.74,194.66,0.66]
["bitfinex","SOLUSD",1758845537941,17.97268152,194.74,194.65,42.4]
["bitfinex","SOLUSD",1758845537942,0.48,194.73,194.65,42.4]
["bitfinex","SOLUSD",1758845538841,17.97268152,194.74,194.66,0.66]
["bitfinex","SOLUSD",1758845539628,5.13505186,194.74,194.66,0.66]
["bitfinex","SOLUSD",1758845539824,18.44749796,194.8,194.69,26.0]
["bitfinex","SOLUSD",1758845540143,18.44749796,194.8,194.69,26.66]
["bitfinex","SOLUSD",1758845540144,0.48,194.79,194.69,26.66]
["bitfinex","SOLUSD",1758845540432,13.59559401,194.79,194.7,0.66]
["bitfinex","SOLUSD",1758845540835,14.07559401,194.79,194.7,0.66]
["bitfinex","SOLUSD",1758845541134,5.13399733,194.78,194.7,0.66]
["bitfinex","SOLUSD",1758845541331,5.13399733,194.78,194.69,26.0]
["bitfinex","SOLUSD",1758845541332,14.07559401,194.77,194.69,26.0]
["bitfinex","SOLUSD",1758845541652,14.07559401,194.77,194.6,26.44231114]
["bitfinex","SOLUSD",1758845541653,0.48,194.76,194.67,42.44]
["bitfinex","SOLUSD",1758845541840,13.59559401,194.73,194.58,47.77926309]
["bitfinex","SOLUSD",1758845542045,13.59559401,194.73,194.64,0.66]
["bitfinex","SOLUSD",1758845543329,17.97452752,194.72,194.64,0.66]
["bitfinex","SOLUSD",1758845543550,13.59559401,194.71,194.61,0.66]
["bitfinex","SOLUSD",1758845543754,14.07559401,194.71,194.61,0.66]
["bitfinex","SOLUSD",1758845543950,0.48,194.7,194.61,0.66]
["bitfinex","SOLUSD",1758845544144,0.48,194.69,194.61,0.66]
["bitfinex","SOLUSD",1758845545450,17.97822066,194.68,194.61,0.66]
["bitfinex","SOLUSD",1758845545638,5.13663447,194.68,194.61,0.66]
["bitfinex","SOLUSD",1758845547056,5.13663447,194.68,194.61,26.66]
["bitfinex","SOLUSD",1758845548134,5.13663447,194.68,194.58,63.11673258]
["bitfinex","SOLUSD",1758845548135,0.48,194.67,194.59,0.66]
["bitfinex","SOLUSD",1758845549134,17.9800678,194.66,194.59,0.66]
["bitfinex","SOLUSD",1758845550169,0.48,194.65,194.58,68.64]
["bitfinex","SOLUSD",1758845550335,5.13716223,194.66,194.59,0.7]
["bitfinex","SOLUSD",1758845551235,13.59559401,194.66,194.59,0.7]
["bitfinex","SOLUSD",1758845551435,5.13689834,194.67,194.59,0.7]
["bitfinex","SOLUSD",1758845551854,5.13689834,194.67,194.59,5.83897559]
["bitfinex","SOLUSD",1758845552055,14.07559401,194.69,194.6,0.7]
["bitfinex","SOLUSD",1758845552257,7.21974374,194.8,194.6,0.7]
["bitfinex","SOLUSD",1758845552258,0.48,194.75,194.61,26.0]
["bitfinex","SOLUSD",1758845552458,7.21974374,194.8,194.62,0.7]
["bitfinex","SOLUSD",1758845552673,5.13267977,194.83,194.67,26.0]
["bitfinex","SOLUSD",1758845552957,5.13267977,194.83,194.71,26.0]
["bitfinex","SOLUSD",1758845553262,5.13320671,194.81,194.73,26.0]
["bitfinex","SOLUSD",1758845553450,14.07559401,194.8,194.72,0.7]
["bitfinex","SOLUSD",1758845553638,14.07559401,194.8,194.72,43.14]
["bitfinex","SOLUSD",1758845554038,13.59559401,194.78,194.62,42.44]
["bitfinex","SOLUSD",1758845554250,13.59559401,194.76,194.63,0.7]
["bitfinex","SOLUSD",1758845554451,0.48,194.75,194.63,0.7]
["bitfinex","SOLUSD",1758845554661,13.59559401,194.73,194.63,0.7]
["bitfinex","SOLUSD",1758845555171,17.97545066,194.71,194.63,0.7]
["bitfinex","SOLUSD",1758845555657,5.13554497,194.73,194.65,26.0]
["bitfinex","SOLUSD",1758845555859,5.13492633,194.75,194.66,26.7]
["bitfinex","SOLUSD",1758845556038,5.13492633,194.75,194.67,0.7]
["bitfinex","SOLUSD",1758845556235,5.13492633,194.75,194.68,42.44]
["bitfinex","SOLUSD",1758845556438,5.13492633,194.75,194.69,0.7]
["bitfinex","SOLUSD",1758845557045,13.59559401,194.77,194.69,0.7]
["bitfinex","SOLUSD",1758845557258,5.13399733,194.78,194.69,0.7]
["bitfinex","SOLUSD",1758845558342,3.44769792,194.77,194.69,0.7]
["bitfinex","SOLUSD",1758845558544,17.96899065,194.78,194.69,0.7]
["bitfinex","SOLUSD",1758845558738,3.4483207,194.77,194.69,0.7]
["bitfinex","SOLUSD",1758845559045,17.96899065,194.78,194.69,0.7]
["bitfinex","SOLUSD",1758845559249,5.13452454,194.76,194.69,0.7]
["bitfinex","SOLUSD",1758845559452,3.45596096,194.75,194.69,0.7]
["bitfinex","SOLUSD",1758845559757,5.13452454,194.76,194.69,0.7]
["bitfinex","SOLUSD",1758845559959,3.4564673,194.75,194.69,0.7]
["bitfinex","SOLUSD",1758845560261,3.46247214,194.74,194.69,0.7]
["bitfinex","SOLUSD",1758845560450,12.83499332,194.78,194.69,0.7]
["bitfinex","SOLUSD",1758845560763,3.46287446,194.77,194.69,0.7]
["bitfinex","SOLUSD",1758845560961,12.83499332,194.78,194.69,0.7]
["bitfinex","SOLUSD",1758845561171,5.13452454,194.76,194.69,0.7]
["bitfinex","SOLUSD",1758845562240,12.83499332,194.78,194.69,0.7]
["bitfinex","SOLUSD",1758845562441,5.51572727,194.77,194.69,0.7]
["bitfinex","SOLUSD",1758845562642,3.47205261,194.76,194.69,0.7]
["bitfinex","SOLUSD",1758845562866,12.83499332,194.78,194.69,0.7]
["bitfinex","SOLUSD",1758845563038,5.51572727,194.77,194.69,0.7]
["bitfinex","SOLUSD",1758845563238,5.51822042,194.76,194.69,0.7]
["bitfinex","SOLUSD",1758845563442,3.47205261,194.75,194.69,0.7]
["bitfinex","SOLUSD",1758845563654,5.13468398,194.76,194.69,0.7]
["bitfinex","SOLUSD",1758845563854,3.47641543,194.75,194.69,0.7]
["bitfinex","SOLUSD",1758845564076,3.47639455,194.74,194.68,42.44]
["bitfinex","SOLUSD",1758845564260,4.74305312,194.83,194.71,26.0]
["bitfinex","SOLUSD",1758845564461,5.70334223,194.86,194.71,26.0]
["bitfinex","SOLUSD",1758845564462,8.97810137,194.82,194.72,0.7]
["bitfinex","SOLUSD",1758845564677,5.52924677,194.81,194.72,0.7]
["bitfinex","SOLUSD",1758845564860,5.13271879,194.83,194.71,26.0]
["bitfinex","SOLUSD",1758845564861,13.59559401,194.79,194.71,26.0]
["bitfinex","SOLUSD",1758845565057,2.52877375,194.78,194.71,68.42]
["bitfinex","SOLUSD",1758845565288,0.48,194.78,194.72,3.82806497]
["bitfinex","SOLUSD",1758845565569,13.59559401,194.86,194.73,4.52806497]
["bitfinex","SOLUSD",1758845565751,6.92914353,194.85,194.74,3.82806497]
["bitfinex","SOLUSD",1758845565953,13.59559401,194.83,194.75,3.82806497]
["bitfinex","SOLUSD",1758845566165,13.59559401,194.86,194.76,3.82806497]
["bitfinex","SOLUSD",1758845566362,5.4969054,194.85,194.7,0.7]
["bitfinex","SOLUSD",1758845566671,13.59559401,194.82,194.71,35.26]
["bitfinex","SOLUSD",1758845566880,5.4969054,194.81,194.71,35.26]
["bitfinex","SOLUSD",1758845567058,13.59559401,194.79,194.71,35.26]
["bitfinex","SOLUSD",1758845567260,13.59559401,194.77,194.72,3.83152191]
["bitfinex","SOLUSD",1758845567477,17.97083589,194.76,194.73,3.83152191]
["bitfinex","SOLUSD",1758845567675,17.97083589,194.76,194.71,35.26]
["bitfinex","SOLUSD",1758845567676,17.97083589,194.76,194.74,3.83152191]
["bitfinex","SOLUSD",1758845567855,31.5664299,194.76,194.75,3.83152191]
["bitfinex","SOLUSD",1758845568267,20.01941497,194.76,194.71,35.26]
["bitfinex","SOLUSD",1758845568576,2.04857908,194.75,194.71,35.26]
["bitfinex","SOLUSD",1758845568749,2.04857908,194.74,194.71,35.26]
["bitfinex","SOLUSD",1758845568948,2.04857908,194.73,194.71,35.26]
["bitfinex","SOLUSD",1758845569155,2.04857908,194.72,194.71,35.26]
["bitfinex","SOLUSD",1758845569467,2.04857908,194.72,194.71,35.96]
["bitfinex","SOLUSD",1758845570049,2.04857908,194.72,194.71,35.26]
["bitfinex","SOLUSD",1758845570285,2.04857908,194.72,194.71,35.96]
["bitfinex","SOLUSD",1758845570877,0.60857908,194.72,194.71,35.96]
["bitfinex","SOLUSD",1758845571352,5.13400358,194.78,194.71,35.96]
["bitfinex","SOLUSD",1758845571556,0.67,194.8,194.72,0.7]
["bitfinex","SOLUSD",1758845572773,0.67,194.82,194.74,26.0]
["bitfinex","SOLUSD",1758845572973,0.67,194.82,194.74,26.7]
["bitfinex","SOLUSD",1758845573771,0.67,194.81,194.74,26.7]
["bitfinex","SOLUSD",1758845574968,17.96714578,194.8,194.74,26.7]
["bitfinex","SOLUSD",1758845578555,5.13347022,194.8,194.74,26.7]
["bitfinex","SOLUSD",1758845578884,27.09760146,194.83,194.75,0.7]
["bitfinex","SOLUSD",1758845579071,17.96530129,194.82,194.75,0.7]
["bitfinex","SOLUSD",1758845579480,5.13239984,194.85,194.75,0.7]
["bitfinex","SOLUSD",1758845579664,5.13239984,194.85,194.77,26.0]
["bitfinex","SOLUSD",1758845579977,5.13239984,194.85,194.78,43.1]
["bitfinex","SOLUSD",1758845580189,5.13239984,194.85,194.79,0.66]
["bitfinex","SOLUSD",1758845580676,14.31559401,194.84,194.74,0.66]
["bitfinex","SOLUSD",1758845580881,14.31559401,194.84,194.74,42.4]
["bitfinex","SOLUSD",1758845581181,0.72,194.83,194.74,43.06]
["bitfinex","SOLUSD",1758845581381,0.72,194.83,194.75,0.66]
["bitfinex","SOLUSD",1758845581758,0.72,194.83,194.74,42.4]
["bitfinex","SOLUSD",1758845581981,0.72,194.82,194.74,42.4]
["bitfinex","SOLUSD",1758845582283,5.13347022,194.8,194.74,42.4]
["bitfinex","SOLUSD",1758845582674,5.13305528,194.82,194.75,0.66]
["bitfinex","SOLUSD",1758845583582,5.13188956,194.86,194.77,26.0]
["bitfinex","SOLUSD",1758845583757,5.13188956,194.86,194.78,0.71]
["bitfinex","SOLUSD",1758845584367,0.72,194.9,194.78,26.71]
["bitfinex","SOLUSD",1758845584567,5.13109959,194.89,194.79,0.71]
["bitfinex","SOLUSD",1758845584774,5.13109959,194.89,194.8,42.4]
["bitfinex","SOLUSD",1758845585082,13.54732571,194.9,194.81,0.71]
["bitfinex","SOLUSD",1758845585083,5.85084643,194.9,194.81,0.71]
["bitfinex","SOLUSD",1758845585482,0.72,194.98,194.84,26.0]
["bitfinex","SOLUSD",1758845585684,0.1,194.99,194.84,26.0]
["bitfinex","SOLUSD",1758845585685,0.72,194.96,194.85,0.71]
["bitfinex","SOLUSD",1758845585873,0.72,194.96,194.86,42.38]
["bitfinex","SOLUSD",1758845586075,0.72,194.96,194.87,0.71]
["bitfinex","SOLUSD",1758845586381,5.12952038,194.95,194.87,0.71]
["bitfinex","SOLUSD",1758845586775,14.31559401,194.94,194.82,0.71]
["bitfinex","SOLUSD",1758845587080,14.31559401,194.94,194.85,26.0]
["bitfinex","SOLUSD",1758845587280,17.95332135,194.95,194.78,33.25217455]
["bitfinex","SOLUSD",1758845587281,13.59559401,194.92,194.79,0.71]
["bitfinex","SOLUSD",1758845587673,14.31559401,194.91,194.79,0.71]
["bitfinex","SOLUSD",1758845588266,13.59559401,194.89,194.79,0.71]
["bitfinex","SOLUSD",1758845588585,13.59559401,194.89,194.78,30.27957284]
["bitfinex","SOLUSD",1758845588778,13.59559401,194.87,194.78,15.2]
["bitfinex","SOLUSD",1758845589083,0.72,194.86,194.78,15.2]
["bitfinex","SOLUSD",1758845589280,17.95792713,194.9,194.75,0.71]
["bitfinex","SOLUSD",1758845589281,0.72,194.85,194.75,0.71]
["bitfinex","SOLUSD",1758845589586,13.59559401,194.84,194.77,42.38]
["bitfinex","SOLUSD",1758845589881,0.72,194.83,194.76,42.38]
["bitfinex","SOLUSD",1758845590086,0.72,194.82,194.76,42.38]
["bitfinex","SOLUSD",1758845590386,5.13320671,194.81,194.76,42.38]
["bitfinex","SOLUSD",1758845590585,0.72,194.8,194.76,42.38]
["bitfinex","SOLUSD",1758845590967,17.96622349,194.81,194.76,42.38]
["bitfinex","SOLUSD",1758845590968,5.13320671,194.81,194.77,0.71]
["bitfinex","SOLUSD",1758845591164,0.72,194.84,194.78,0.71]
["bitfinex","SOLUSD",1758845591771,13.54947687,194.87,194.79,26.0]
["bitfinex","SOLUSD",1758845591970,5.85080387,194.91,194.8,0.71]
["bitfinex","SOLUSD",1758845592582,18.67723658,194.91,194.8,0.71]
["bitfinex","SOLUSD",1758845592985,18.67723658,194.91,194.8,5.84345642]
["bitfinex","SOLUSD",1758845593187,18.67723658,194.91,194.81,0.71]
["bitfinex","SOLUSD",1758845594973,18.67723658,194.91,194.81,26.71]
["bitfinex","SOLUSD",1758845595172,0.72,194.9,194.81,26.71]
["bitfinex","SOLUSD",1758845595573,0.72,194.9,194.82,0.71]
["bitfinex","SOLUSD",1758845595892,0.72,194.9,194.83,42.38]
["bitfinex","SOLUSD",1758845596085,0.72,194.9,194.83,43.09]
["bitfinex","SOLUSD",1758845597675,5.13092195,194.9,194.84,0.71]
["bitfinex","SOLUSD",1758845598287,0.72,194.89,194.83,42.38]
["bitfinex","SOLUSD",1758845598492,0.72,194.89,194.82,42.36]
["bitfinex","SOLUSD",1758845598493,0.72,194.88,194.82,42.36]
["bitfinex","SOLUSD",1758845598696,0.72,194.87,194.82,42.36]
["bitfinex","SOLUSD",1758845598903,0.72,194.86,194.79,26.0]
["bitfinex","SOLUSD",1758845599070,0.72,194.86,194.81,42.36]
["bitfinex","SOLUSD",1758845599485,0.72,194.85,194.81,42.36]
["bitfinex","SOLUSD",1758845599979,17.9597701,194.88,194.81,42.36]
["bitfinex","SOLUSD",1758845600180,0.72,194.87,194.81,42.36]
["bitfinex","SOLUSD",1758845600980,5.13188956,194.86,194.81,42.36]
["bitfinex","SOLUSD",1758845601172,5.13188956,194.86,194.81,43.07]
["bitfinex","SOLUSD",1758845601797,5.85188956,194.86,194.81,42.36]
["bitfinex","SOLUSD",1758845602096,5.85188956,194.86,194.81,43.07]
["bitfinex","SOLUSD",1758845602793,13.54607169,194.92,194.82,0.71]
["bitfinex","SOLUSD",1758845603000,13.54607169,194.92,194.84,26.0]
["bitfinex","SOLUSD",1758845603198,5.13057308,194.91,194.85,0.71]
["bitfinex","SOLUSD",1758845603383,5.85031738,194.92,194.85,0.71]
["bitfinex","SOLUSD",1758845604086,0.72,194.92,194.85,0.71]
["bitfinex","SOLUSD",1758845604493,5.85045307,194.92,194.85,0.71]
["bitfinex","SOLUSD",1758845608108,13.59559401,194.94,194.85,5.84215234]
["bitfinex","SOLUSD",1758845608109,0.72,194.94,194.85,5.84215234]
["bitfinex","SOLUSD",1758845608410,0.1,195.0,194.88,26.0]
["bitfinex","SOLUSD",1758845608593,0.82,194.99,194.92,26.0]
["bitfinex","SOLUSD",1758845609190,0.82,194.99,194.93,0.71]
["bitfinex","SOLUSD",1758845609489,5.94848078,194.99,194.91,0.71]
["bitfinex","SOLUSD",1758845609684,13.59559401,194.98,194.91,42.36]
["bitfinex","SOLUSD",1758845609889,0.72,194.97,194.91,42.36]
["bitfinex","SOLUSD",1758845610891,13.59559401,194.98,194.92,42.34]
["bitfinex","SOLUSD",1758845611097,18.04965109,194.99,194.85,0.68]
["bitfinex","SOLUSD",1758845611098,13.59559401,194.95,194.85,0.68]
["bitfinex","SOLUSD",1758845611298,13.59559401,194.95,194.85,43.02]
["bitfinex","SOLUSD",1758845611490,31.55075739,194.93,194.85,43.02]
["bitfinex","SOLUSD",1758845611692,13.59559401,194.91,194.85,43.02]
["bitfinex","SOLUSD",1758845611890,13.59559401,194.91,194.85,42.34]
["bitfinex","SOLUSD",1758845612287,0.69,194.92,194.85,43.02]
["bitfinex","SOLUSD",1758845612704,5.13004668,194.93,194.86,0.68]
["bitfinex","SOLUSD",1758845613199,5.81953086,194.95,194.86,0.68]
["bitfinex","SOLUSD",1758845613709,5.12953086,194.95,194.86,5.81181205]
["bitfinex","SOLUSD",1758845613904,5.12953086,194.95,194.87,0.68]
["bitfinex","SOLUSD",1758845614097,5.81953086,194.95,194.87,26.68]
["bitfinex","SOLUSD",1758845614299,5.81953086,194.95,194.88,42.34]
["bitfinex","SOLUSD",1758845614497,14.28559401,194.94,194.78,0.68]
["bitfinex","SOLUSD",1758845614702,14.28559401,194.94,194.79,42.34]
["bitfinex","SOLUSD",1758845614883,13.59559401,194.94,194.79,42.34]
["bitfinex","SOLUSD",1758845615087,13.59559401,194.92,194.8,0.68]
["bitfinex","SOLUSD",1758845615299,0.69,194.91,194.8,0.68]
["bitfinex","SOLUSD",1758845615494,5.13083632,194.9,194.83,26.0]
["bitfinex","SOLUSD",1758845615683,5.13083632,194.9,194.83,26.68]
["bitfinex","SOLUSD",1758845616291,14.28559401,194.89,194.79,0.68]
["bitfinex","SOLUSD",1758845616507,14.28559401,194.89,194.8,17.5]
["bitfinex","SOLUSD",1758845616719,17.95792713,194.9,194.81,0.68]
["bitfinex","SOLUSD",1758845617020,13.59559401,194.89,194.81,0.68]
["bitfinex","SOLUSD",1758845617193,5.13083632,194.9,194.83,26.0]
["bitfinex","SOLUSD",1758845617398,5.13057882,194.91,194.84,0.68]
["bitfinex","SOLUSD",1758845617706,18.72590388,194.92,194.84,0.68]
["bitfinex","SOLUSD",1758845618525,18.91590388,194.92,194.84,0.68]
["bitfinex","SOLUSD",1758845619212,31.74167855,194.92,194.81,0.68]
["bitfinex","SOLUSD",1758845619406,31.74167855,194.92,194.82,26.0]
["bitfinex","SOLUSD",1758845619605,31.55352114,194.9,194.82,26.0]
["bitfinex","SOLUSD",1758845619808,0.69,194.89,194.82,26.0]
["bitfinex","SOLUSD",1758845620001,0.69,194.88,194.82,26.0]
["bitfinex","SOLUSD",1758845620234,0.69,194.87,194.81,42.34]
["bitfinex","SOLUSD",1758845620403,31.55352114,194.9,194.8,26.0]
["bitfinex","SOLUSD",1758845620614,0.69,194.86,194.8,68.34]
["bitfinex","SOLUSD",1758845620794,0.69,194.85,194.8,68.34]
["bitfinex","SOLUSD",1758845620995,0.69,194.84,194.8,68.34]
["bitfinex","SOLUSD",1758845622013,5.82250644,194.84,194.8,68.34]
["bitfinex","SOLUSD",1758845623099,5.13211555,194.86,194.8,68.34]
["bitfinex","SOLUSD",1758845623514,0.69,194.85,194.8,68.34]
["bitfinex","SOLUSD",1758845623696,5.13211555,194.86,194.81,0.68]
["bitfinex","SOLUSD",1758845624016,12.82913376,194.87,194.8,68.34]
["bitfinex","SOLUSD",1758845624206,0.69,194.85,194.8,68.34]
["bitfinex","SOLUSD",1758845624414,12.82913376,194.87,194.8,69.02]
["bitfinex","SOLUSD",1758845624615,0.69,194.86,194.8,69.02]
["bitfinex","SOLUSD",1758845625217,0.69,194.86,194.8,68.34]
["bitfinex","SOLUSD",1758845625932,5.13215293,194.85,194.8,42.34]
["bitfinex","SOLUSD",1758845626228,5.82215293,194.85,194.8,43.02]
["bitfinex","SOLUSD",1758845626617,5.13177057,194.87,194.81,0.68]
["bitfinex","SOLUSD",1758845627900,13.59559401,194.91,194.81,0.68]
["bitfinex","SOLUSD",1758845628102,0.69,194.9,194.81,0.68]
["bitfinex","SOLUSD",1758845628716,0.69,194.9,194.81,5.81319958]
["bitfinex","SOLUSD",1758845628918,13.59559401,194.92,194.84,26.0]
["bitfinex","SOLUSD",1758845629220,14.28559401,194.92,194.85,42.34]
["bitfinex","SOLUSD",1758845629923,5.13057308,194.91,194.85,43.02]
["bitfinex","SOLUSD",1758845630231,5.82057308,194.91,194.85,42.34]
["bitfinex","SOLUSD",1758845630419,18.64700579,194.91,194.85,42.34]
["bitfinex","SOLUSD",1758845630824,0.69,194.9,194.83,26.68]
["bitfinex","SOLUSD",1758845631010,14.28559401,194.89,194.8,0.68]
["bitfinex","SOLUSD",1758845631216,14.28559401,194.89,194.81,42.32]
["bitfinex","SOLUSD",1758845631414,13.59559401,194.87,194.81,42.32]
["bitfinex","SOLUSD",1758845631815,13.59559401,194.87,194.81,0.68]
["bitfinex","SOLUSD",1758845632018,5.13215293,194.85,194.82,42.32]
["bitfinex","SOLUSD",1758845632211,5.82215293,194.85,194.82,42.32]
["bitfinex","SOLUSD",1758845632412,0.69,194.84,194.82,42.32]
["bitfinex","SOLUSD",1758845632612,5.13215293,194.85,194.82,42.32]
["bitfinex","SOLUSD",1758845633017,5.13182937,194.87,194.83,0.68]
["bitfinex","SOLUSD",1758845633829,0.69,194.86,194.82,42.32]
["bitfinex","SOLUSD",1758845634327,5.13215293,194.85,194.82,42.32]
["bitfinex","SOLUSD",1758845634730,5.13215293,194.85,194.82,43.0]
["bitfinex","SOLUSD",1758845634923,5.82215293,194.85,194.82,42.32]
["bitfinex","SOLUSD",1758845635112,5.13215293,194.85,194.82,42.32]
["bitfinex","SOLUSD",1758845635516,5.13215293,194.85,194.82,43.0]
["bitfinex","SOLUSD",1758845635917,19.41738711,194.87,194.82,42.32]
["bitfinex","SOLUSD",1758845636120,19.41738711,194.87,194.83,0.68]
["bitfinex","SOLUSD",1758845636312,18.72738711,194.87,194.84,0.68]
["bitfinex","SOLUSD",1758845636520,18.72738711,194.87,194.82,43.0]
["bitfinex","SOLUSD",1758845636719,18.72738711,194.87,194.83,0.68]
["bitfinex","SOLUSD",1758845637113,5.1317931,194.87,194.83,0.68]
["bitfinex","SOLUSD",1758845637312,5.1317931,194.87,194.8,0.68]
["bitfinex","SOLUSD",1758845637535,5.8217931,194.87,194.81,42.32]
["bitfinex","SOLUSD",1758845638111,5.8217931,194.87,194.81,43.0]
["bitfinex","SOLUSD",1758845638912,5.8217931,194.87,194.82,42.32]
["bitfinex","SOLUSD",1758845639433,5.1317931,194.87,194.83,0.68]
["bitfinex","SOLUSD",1758845639610,0.69,194.86,194.82,42.32]
["bitfinex","SOLUSD",1758845640011,0.72,194.85,194.82,42.32]
["bitfinex","SOLUSD",1758845640938,18.68085863,194.87,194.82,42.32]
["bitfinex","SOLUSD",1758845641137,18.68085863,194.87,194.82,43.03]
["bitfinex","SOLUSD",1758845641438,5.13135894,194.89,194.83,0.71]
["bitfinex","SOLUSD",1758845642020,5.13084575,194.9,194.83,0.71]
["bitfinex","SOLUSD",1758845642326,5.85069944,194.91,194.83,0.71]
["bitfinex","SOLUSD",1758845642639,0.72,194.93,194.85,26.0]
["bitfinex","SOLUSD",1758845642819,0.72,194.93,194.86,0.71]
["bitfinex","SOLUSD",1758845643019,0.72,194.93,194.87,42.3]
["bitfinex","SOLUSD",1758845643320,5.13030987,194.92,194.87,42.3]
["bitfinex","SOLUSD",1758845643532,0.72,194.91,194.77,12.83527052]
["bitfinex","SOLUSD",1758845643739,14.30559401,194.9,194.8,0.69]
["bitfinex","SOLUSD",1758845643935,14.30559401,194.9,194.81,26.0]
["bitfinex","SOLUSD",1758845644143,13.59559401,194.88,194.82,42.3]
["bitfinex","SOLUSD",1758845644437,0.71,194.87,194.82,42.3]
["bitfinex","SOLUSD",1758845644635,13.59559401,194.91,194.82,42.3]
["bitfinex","SOLUSD",1758845644835,0.71,194.87,194.82,42.3]
["bitfinex","SOLUSD",1758845645026,0.71,194.86,194.82,42.3]
["bitfinex","SOLUSD",1758845645215,5.13211699,194.86,194.82,42.3]
["bitfinex","SOLUSD",1758845645719,5.13211699,194.86,194.82,42.99]
["bitfinex","SOLUSD",1758845647138,5.13211699,194.86,194.83,0.69]
["bitfinex","SOLUSD",1758845647342,5.13162621,194.87,194.83,0.69]
["bitfinex","SOLUSD",1758845647530,5.84162621,194.87,194.82,42.3]
["bitfinex","SOLUSD",1758845647837,0.71,194.86,194.81,0.69]
["bitfinex","SOLUSD",1758845648027,0.71,194.86,194.82,42.3]
["bitfinex","SOLUSD",1758845649338,13.59559401,194.88,194.83,0.69]
["bitfinex","SOLUSD",1758845649541,13.59559401,194.88,194.82,42.3]
["bitfinex","SOLUSD",1758845649730,13.59559401,194.88,194.69,2.68166142]
["bitfinex","SOLUSD",1758845650035,13.59559401,194.86,194.78,0.69]
["bitfinex","SOLUSD",1758845650219,43.61434654,194.89,194.78,0.69]
["bitfinex","SOLUSD",1758845650220,13.59559401,194.84,194.78,0.69]
["bitfinex","SOLUSD",1758845650417,13.59559401,194.84,194.75,0.69]
["bitfinex","SOLUSD",1758845650736,13.59559401,194.82,194.76,42.3]
["bitfinex","SOLUSD",1758845651046,13.59559401,194.82,194.77,0.69]
["bitfinex","SOLUSD",1758845651235,13.59559401,194.85,194.78,0.69]
["bitfinex","SOLUSD",1758845651440,5.13241634,194.84,194.78,0.69]
["bitfinex","SOLUSD",1758845651741,5.84241634,194.84,194.78,0.69]
["bitfinex","SOLUSD",1758845652324,5.13241634,194.84,194.78,0.69]
["bitfinex","SOLUSD",1758845653142,5.84241634,194.84,194.78,0.69]
["bitfinex","SOLUSD",1758845654143,0.71,194.9,194.79,26.0]
["bitfinex","SOLUSD",1758845654444,0.71,194.93,194.81,26.0]
["bitfinex","SOLUSD",1758845654633,0.71,194.92,194.85,26.0]
["bitfinex","SOLUSD",1758845654828,0.71,194.92,194.86,0.69]
["bitfinex","SOLUSD",1758845655037,3.45220017,194.97,194.87,42.28]
["bitfinex","SOLUSD",1758845655038,13.59559401,194.95,194.87,42.28]
["bitfinex","SOLUSD",1758845655244,13.59559401,194.95,194.88,0.69]
["bitfinex","SOLUSD",1758845655745,18.72526667,194.95,194.88,0.69]
["bitfinex","SOLUSD",1758845656624,19.43526667,194.95,194.88,0.69]
["bitfinex","SOLUSD",1758845657025,5.12873115,194.98,194.9,26.0]
["bitfinex","SOLUSD",1758845657229,14.30559401,194.97,194.9,26.69]
["bitfinex","SOLUSD",1758845657644,13.59559401,194.95,194.9,26.69]
["bitfinex","SOLUSD",1758845657846,13.59559401,194.95,194.91,42.28]
["bitfinex","SOLUSD",1758845658039,0.71,194.94,194.91,42.28]
["bitfinex","SOLUSD",1758845659135,13.59559401,194.94,194.91,42.28]
["bitfinex","SOLUSD",1758845659331,14.30559401,194.94,194.91,42.28]
["bitfinex","SOLUSD",1758845660043,13.59559401,194.92,194.87,42.26]
["bitfinex","SOLUSD",1758845660343,14.30559401,194.92,194.87,42.26]
["bitfinex","SOLUSD",1758845660545,14.30559401,194.92,194.87,42.95]
["bitfinex","SOLUSD",1758845661142,5.13109959,194.89,194.86,42.26]
["bitfinex","SOLUSD",1758845661330,0.71,194.88,194.86,42.26]
["bitfinex","SOLUSD",1758845661654,5.13109959,194.89,194.85,42.95]
["bitfinex","SOLUSD",1758845665655,5.13109959,194.89,194.85,42.26]
["bitfinex","SOLUSD",1758845665955,5.13109959,194.89,194.85,42.95]
["bitfinex","SOLUSD",1758845667051,0.71,194.88,194.85,42.26]
["bitfinex","SOLUSD",1758845667259,5.13109959,194.89,194.85,42.26]
["bitfinex","SOLUSD",1758845667571,5.13162621,194.87,194.82,42.95]
["bitfinex","SOLUSD",1758845667862,5.84162621,194.87,194.82,42.95]
["bitfinex","SOLUSD",1758845668363,5.84162621,194.87,194.82,42.26]
["bitfinex","SOLUSD",1758845668556,5.84162621,194.87,194.83,0.69]
["bitfinex","SOLUSD",1758845669261,5.84162621,194.87,194.82,42.26]
["bitfinex","SOLUSD",1758845669459,5.84162621,194.87,194.82,42.95]
["bitfinex","SOLUSD",1758845669830,0.71,194.86,194.82,42.26]
["bitfinex","SOLUSD",1758845670038,0.72,194.85,194.8,26.69]
["bitfinex","SOLUSD",1758845670357,0.72,194.85,194.81,42.95]
["bitfinex","SOLUSD",1758845670561,0.72,194.85,194.82,42.24]
["bitfinex","SOLUSD",1758845670954,18.68069174,194.87,194.82,42.24]
["bitfinex","SOLUSD",1758845671161,18.68069174,194.87,194.82,42.95]
["bitfinex","SOLUSD",1758845671458,26.42306058,194.9,194.83,0.71]
["bitfinex","SOLUSD",1758845671970,5.1311769,194.89,194.83,0.71]
["bitfinex","SOLUSD",1758845672342,5.8511769,194.89,194.83,0.71]
["bitfinex","SOLUSD",1758845673350,5.13162621,194.87,194.83,42.24]
["bitfinex","SOLUSD",1758845673671,0.72,194.86,194.83,42.24]
["bitfinex","SOLUSD",1758845673841,0.72,194.85,194.83,42.24]
["bitfinex","SOLUSD",1758845674036,0.72,194.84,194.83,42.24]
["bitfinex","SOLUSD",1758845674265,14.31559401,194.86,194.83,42.24]
["bitfinex","SOLUSD",1758845674471,0.72,194.85,194.83,42.24]
["bitfinex","SOLUSD",1758845675365,5.13241634,194.84,194.83,42.24]
["bitfinex","SOLUSD",1758845677868,13.59559401,194.9,194.83,42.95]
["bitfinex","SOLUSD",1758845678045,13.59559401,194.9,194.84,0.71]
["bitfinex","SOLUSD",1758845678241,5.13085301,194.9,194.84,0.71]
["bitfinex","SOLUSD",1758845678437,5.13057543,194.91,194.84,0.71]
["bitfinex","SOLUSD",1758845679568,5.13057543,194.91,194.8,26.0]
["bitfinex","SOLUSD",1758845679771,5.13109959,194.89,194.83,0.71]
["bitfinex","SOLUSD",1758845681144,5.13109959,194.89,194.84,42.22]
["bitfinex","SOLUSD",1758845681344,5.85109959,194.89,194.84,42.22]
["bitfinex","SOLUSD",1758845681567,5.85109959,194.89,194.84,42.93]
["bitfinex","SOLUSD",1758845682871,31.55352114,194.9,194.84,42.93]
["bitfinex","SOLUSD",1758845683074,14.31559401,194.89,194.85,42.22]
["bitfinex","SOLUSD",1758845683460,13.59559401,194.87,194.85,42.22]
["bitfinex","SOLUSD",1758845683662,0.72,194.86,194.85,42.22]
["bitfinex","SOLUSD",1758845683978,0.72,194.86,194.82,42.22]
["bitfinex","SOLUSD",1758845684176,5.85215293,194.85,194.82,42.22]
["bitfinex","SOLUSD",1758845684749,5.13215293,194.85,194.82,42.22]
["bitfinex","SOLUSD",1758845685672,5.13215293,194.85,194.82,42.93]
["bitfinex","SOLUSD",1758845686575,5.13188956,194.86,194.82,42.22]
["bitfinex","SOLUSD",1758845686877,0.72,194.85,194.81,42.22]
["bitfinex","SOLUSD",1758845687465,0.72,194.85,194.81,42.93]
["bitfinex","SOLUSD",1758845687673,17.96161346,194.86,194.81,42.93]
["bitfinex","SOLUSD",1758845687674,5.13188956,194.86,194.82,0.71]
["bitfinex","SOLUSD",1758845687850,5.13188956,194.86,194.83,0.71]
["bitfinex","SOLUSD",1758845688061,5.13188956,194.86,194.84,0.71]
["bitfinex","SOLUSD",1758845688256,5.13162065,194.88,194.85,0.71]
["bitfinex","SOLUSD",1758845688483,5.13083632,194.9,194.81,47.35318754]
["bitfinex","SOLUSD",1758845688670,5.13083632,194.9,194.82,0.71]
["bitfinex","SOLUSD",1758845689278,18.72614947,194.92,194.82,0.71]
["bitfinex","SOLUSD",1758845689659,5.13055546,194.92,194.84,26.0]
["bitfinex","SOLUSD",1758845689859,5.13055546,194.92,194.85,0.71]
["bitfinex","SOLUSD",1758845690154,5.13055546,194.92,194.86,42.2]
["bitfinex","SOLUSD",1758845690358,5.13055546,194.92,194.87,0.71]
["bitfinex","SOLUSD",1758845690553,5.13055546,194.92,194.88,0.71]
["bitfinex","SOLUSD",1758845690759,5.13006585,194.93,194.86,47.33187232]
["bitfinex","SOLUSD",1758845690960,5.13006585,194.93,194.89,0.71]
["bitfinex","SOLUSD",1758845692160,18.72538307,194.94,194.89,0.71]
["bitfinex","SOLUSD",1758845692556,0.72,194.93,194.86,47.33187232]
["bitfinex","SOLUSD",1758845692763,0.72,194.93,194.87,0.71]
["bitfinex","SOLUSD",1758845694560,5.85029703,194.93,194.87,0.71]
["bitfinex","SOLUSD",1758845695855,13.59559401,194.92,194.79,0.71]
["bitfinex","SOLUSD",1758845696169,18.67541373,194.93,194.79,0.71]
["bitfinex","SOLUSD",1758845696170,13.59559401,194.9,194.8,0.71]
["bitfinex","SOLUSD",1758845696789,13.59559401,194.88,194.79,42.18]
["bitfinex","SOLUSD",1758845696956,13.59559401,194.86,194.79,42.18]
["bitfinex","SOLUSD",1758845697161,0.72,194.85,194.79,42.89]
["bitfinex","SOLUSD",1758845697356,0.72,194.84,194.74,0.71]
["bitfinex","SOLUSD",1758845697562,0.72,194.84,194.75,42.18]
["bitfinex","SOLUSD",1758845697782,0.72,194.84,194.74,0.71]
["bitfinex","SOLUSD",1758845697783,13.59559401,194.82,194.76,42.18]
["bitfinex","SOLUSD",1758845697977,13.59559401,194.8,194.76,42.18]
["bitfinex","SOLUSD",1758845698181,0.72,194.79,194.76,42.18]
["bitfinex","SOLUSD",1758845698776,5.13399733,194.78,194.76,42.18]
["bitfinex","SOLUSD",1758845699871,0.72,194.86,194.77,0.71]
["bitfinex","SOLUSD",1758845700484,13.59559401,194.87,194.79,26.0]
["bitfinex","SOLUSD",1758845700783,5.13188956,194.86,194.8,0.65]
["bitfinex","SOLUSD",1758845700985,5.13188956,194.86,194.81,42.18]
["bitfinex","SOLUSD",1758845701187,5.13188956,194.86,194.81,42.83]
["bitfinex","SOLUSD",1758845701578,0.71,194.85,194.81,42.18]
["bitfinex","SOLUSD",1758845701878,0.71,194.84,194.77,0.65]
["bitfinex","SOLUSD",1758845702089,0.71,194.84,194.77,42.83]
["bitfinex","SOLUSD",1758845702890,0.71,194.86,194.78,0.65]
["bitfinex","SOLUSD",1758845703183,18.72722022,194.87,194.78,0.65]
["bitfinex","SOLUSD",1758845703690,0.71,194.86,194.78,0.65]
["bitfinex","SOLUSD",1758845704277,5.13215293,194.85,194.78,0.65]
["bitfinex","SOLUSD",1758845704476,14.31559401,194.84,194.78,26.65]
["bitfinex","SOLUSD",1758845704674,0.72,194.84,194.79,42.18]
["bitfinex","SOLUSD",1758845704882,26.0,194.91,194.79,42.18]
["bitfinex","SOLUSD",1758845705082,0.72,194.86,194.8,0.65]
["bitfinex","SOLUSD",1758845706078,5.85191272,194.86,194.8,0.65]
["bitfinex","SOLUSD",1758845706390,13.59559401,194.89,194.8,0.65]
["bitfinex","SOLUSD",1758845706684,13.59559401,194.97,194.82,26.0]
["bitfinex","SOLUSD",1758845706891,3.45013897,194.98,194.83,26.65]
["bitfinex","SOLUSD",1758845707069,0.1,194.99,194.87,26.0]
["bitfinex","SOLUSD",1758845707272,17.95055902,194.98,194.87,26.0]
["bitfinex","SOLUSD",1758845707473,17.95055902,194.98,194.88,42.81]
["bitfinex","SOLUSD",1758845707794,5.12873115,194.98,194.89,0.65]
["bitfinex","SOLUSD",1758845707988,5.12873115,194.98,194.89,5.78093937]
["bitfinex","SOLUSD",1758845708202,5.12873115,194.98,194.88,42.16]
["bitfinex","SOLUSD",1758845708203,5.12873115,194.98,194.9,0.65]
["bitfinex","SOLUSD",1758845708402,5.12873115,194.98,194.81,3.45013897]
["bitfinex","SOLUSD",1758845708403,13.59559401,194.97,194.84,26.0]
["bitfinex","SOLUSD",1758845708600,13.59559401,194.95,194.87,0.65]
["bitfinex","SOLUSD",1758845708897,13.59559401,194.95,194.86,15.8]
["bitfinex","SOLUSD",1758845709208,13.59559401,194.95,194.87,0.65]
["bitfinex","SOLUSD",1758845709568,0.72,194.94,194.87,0.65]
["bitfinex","SOLUSD",1758845709774,13.59559401,194.95,194.87,0.65]
["bitfinex","SOLUSD",1758845710199,5.12978352,194.94,194.87,0.65]
["bitfinex","SOLUSD",1758845710503,0.1,194.99,194.9,26.0]
["bitfinex","SOLUSD",1758845710677,0.1,194.99,194.91,0.65]
["bitfinex","SOLUSD",1758845710877,14.31559401,194.98,194.91,0.65]
["bitfinex","SOLUSD",1758845711076,14.31559401,194.98,194.91,42.81]
["bitfinex","SOLUSD",1758845711892,13.59559401,194.98,194.91,42.81]
["bitfinex","SOLUSD",1758845712095,5.1289942,194.97,194.91,42.81]
["bitfinex","SOLUSD",1758845712681,5.1289942,194.97,194.92,0.65]
["bitfinex","SOLUSD",1758845712974,5.22872585,194.99,194.93,0.65]
["bitfinex","SOLUSD",1758845715906,0.1,194.99,194.94,26.0]
["bitfinex","SOLUSD",1758845716206,0.1,194.99,194.96,26.0]
["bitfinex","SOLUSD",1758845716413,0.1,194.99,194.97,42.79]
["bitfinex","SOLUSD",1758845716780,0.1,194.99,194.98,0.65]
["bitfinex","SOLUSD",1758845717680,0.1,194.99,194.98,15.96065339]
["bitfinex","SOLUSD",1758845722404,0.1,195.0,194.98,21.08938454]
["bitfinex","SOLUSD",1758845722601,5.12531392,195.11,195.01,26.0]
["bitfinex","SOLUSD",1758845722900,5.12531392,195.11,195.02,42.75]
["bitfinex","SOLUSD",1758845723110,5.12531392,195.11,195.03,0.65]
["bitfinex","SOLUSD",1758845723805,5.12531392,195.11,195.03,5.77734105]
["bitfinex","SOLUSD",1758845724104,5.12531392,195.11,195.04,0.65]
["bitfinex","SOLUSD",1758845725106,14.31559401,195.1,195.01,26.0]
["bitfinex","SOLUSD",1758845725329,0.72,195.09,195.01,68.1]
["bitfinex","SOLUSD",1758845725492,0.72,195.08,195.01,68.1]
["bitfinex","SOLUSD",1758845725691,5.84636489,195.07,195.01,68.1]
["bitfinex","SOLUSD",1758845725995,18.66227712,195.07,195.01,42.1]
["bitfinex","SOLUSD",1758845726514,5.12609878,195.09,195.02,0.65]
["bitfinex","SOLUSD",1758845728112,12.81350202,195.11,195.02,5.77763483]
["bitfinex","SOLUSD",1758845728113,5.12549345,195.11,195.02,5.77763483]
["bitfinex","SOLUSD",1758845728290,5.12549345,195.11,195.03,0.65]
["bitfinex","SOLUSD",1758845728495,5.84549345,195.11,195.03,0.65]
["bitfinex","SOLUSD",1758845728712,5.84549345,195.11,195.04,26.0]
["bitfinex","SOLUSD",1758845728893,5.84549345,195.11,195.05,42.08]
["bitfinex","SOLUSD",1758845729093,18.65877826,195.11,195.05,42.08]
["bitfinex","SOLUSD",1758845729715,5.84549345,195.11,195.05,42.08]
["bitfinex","SOLUSD",1758845731515,14.30559401,195.1,194.98,15.31065339]
["bitfinex","SOLUSD",1758845731823,5.12636489,195.07,194.98,0.72]
["bitfinex","SOLUSD",1758845732021,18.65227712,195.07,194.99,42.06]
["bitfinex","SOLUSD",1758845732321,0.71,195.06,194.99,42.06]
["bitfinex","SOLUSD",1758845732492,0.71,195.05,194.96,0.72]
["bitfinex","SOLUSD",1758845732694,13.59559401,195.04,194.96,0.72]
["bitfinex","SOLUSD",1758845732904,0.71,195.03,194.9,5.13067629]
["bitfinex","SOLUSD",1758845733116,13.59559401,195.05,194.96,0.72]
["bitfinex","SOLUSD",1758845733297,0.71,195.04,194.97,42.06]
["bitfinex","SOLUSD",1758845733496,0.71,195.04,194.96,0.72]
["bitfinex","SOLUSD",1758845733700,17.94779754,195.01,194.89,45.17108188]
["bitfinex","SOLUSD",1758845733913,0.71,195.0,194.91,0.72]
["bitfinex","SOLUSD",1758845734119,13.59559401,194.99,194.91,0.72]
["bitfinex","SOLUSD",1758845734300,0.71,194.98,194.92,42.06]
["bitfinex","SOLUSD",1758845734816,0.71,194.97,194.89,55.66913489]
["bitfinex","SOLUSD",1758845734993,0.71,194.96,194.92,42.06]
["bitfinex","SOLUSD",1758845735196,0.71,194.95,194.92,42.06]
["bitfinex","SOLUSD",1758845735404,0.71,194.94,194.89,42.06]
["bitfinex","SOLUSD",1758845735603,0.71,194.93,194.89,42.06]
["bitfinex","SOLUSD",1758845735799,5.12997199,194.94,194.89,42.06]
["bitfinex","SOLUSD",1758845736022,5.83794461,195.01,194.9,0.72]
["bitfinex","SOLUSD",1758845736322,13.59559401,195.0,194.9,0.72]
["bitfinex","SOLUSD",1758845736496,13.59559401,194.98,194.9,68.78]
["bitfinex","SOLUSD",1758845736692,13.59559401,194.98,194.9,68.06]
["bitfinex","SOLUSD",1758845736891,5.12794461,195.01,194.91,0.72]
["bitfinex","SOLUSD",1758845737313,5.83763217,195.03,194.91,0.72]
["bitfinex","SOLUSD",1758845737513,0.71,195.07,194.91,0.72]
["bitfinex","SOLUSD",1758845737719,13.59559401,195.06,194.95,26.0]
["bitfinex","SOLUSD",1758845737899,13.59559401,195.04,194.96,42.06]
["bitfinex","SOLUSD",1758845738099,0.71,195.03,194.96,42.06]
["bitfinex","SOLUSD",1758845738702,0.71,195.05,194.97,0.72]
["bitfinex","SOLUSD",1758845739019,0.71,195.08,194.99,26.0]
["bitfinex","SOLUSD",1758845739211,13.59559401,195.07,195.0,0.72]
["bitfinex","SOLUSD",1758845739517,26.0,195.07,195.01,42.06]
["bitfinex","SOLUSD",1758845739698,31.1265511,195.07,195.0,0.72]
["bitfinex","SOLUSD",1758845739898,13.59559401,195.06,195.0,42.06]
["bitfinex","SOLUSD",1758845740099,14.30559401,195.06,195.0,42.06]
["bitfinex","SOLUSD",1758845740299,26.0,195.03,195.0,42.06]
["bitfinex","SOLUSD",1758845740501,0.71,195.02,194.99,42.06]
["bitfinex","SOLUSD",1758845741621,26.0,195.0,194.99,42.06]
["bitfinex","SOLUSD",1758845741926,5.12799608,195.01,194.99,42.06]
["bitfinex","SOLUSD",1758845742295,26.0,195.03,194.99,42.06]
["bitfinex","SOLUSD",1758845742614,26.0,195.03,195.0,0.72]
["bitfinex","SOLUSD",1758845742805,26.0,195.03,194.99,42.06]
["bitfinex","SOLUSD",1758845742806,26.0,195.01,194.99,42.06]
["bitfinex","SOLUSD",1758845743006,26.0,195.01,194.97,42.04]
["bitfinex","SOLUSD",1758845743207,26.0,195.01,194.98,0.72]
["bitfinex","SOLUSD",1758845744306,31.1279725,195.01,194.98,0.72]
["bitfinex","SOLUSD",1758845746098,26.0,195.0,194.98,0.72]
["bitfinex","SOLUSD",1758845746302,13.59559401,195.06,194.99,0.72]
["bitfinex","SOLUSD",1758845746502,13.59559401,195.11,194.99,0.72]
["bitfinex","SOLUSD",1758845746914,26.0,195.08,194.99,0.72]
["bitfinex","SOLUSD",1758845747104,13.59559401,195.09,194.99,0.72]
["bitfinex","SOLUSD",1758845747314,0.1,195.14,194.99,0.72]
["bitfinex","SOLUSD",1758845747727,5.22460017,195.14,194.99,0.72]
["bitfinex","SOLUSD",1758845747907,26.0,195.11,194.99,0.72]
["bitfinex","SOLUSD",1758845748230,26.0,195.11,195.0,17.94871794]
["bitfinex","SOLUSD",1758845748427,26.0,195.11,195.01,0.72]
["bitfinex","SOLUSD",1758845748609,26.0,195.12,195.01,0.72]
["bitfinex","SOLUSD",1758845749112,26.0,195.11,195.01,0.72]
["bitfinex","SOLUSD",1758845750040,0.71,195.1,195.01,0.72]
["bitfinex","SOLUSD",1758845750226,26.0,195.07,195.02,42.04]
["bitfinex","SOLUSD",1758845750531,26.0,195.07,195.03,0.72]
["bitfinex","SOLUSD",1758845750736,0.71,195.1,195.04,42.74]
["bitfinex","SOLUSD",1758845750737,26.0,195.08,195.04,42.74]
["bitfinex","SOLUSD",1758845750932,26.0,195.08,195.05,0.72]
["bitfinex","SOLUSD",1758845751243,26.0,195.08,195.04,42.02]
["bitfinex","SOLUSD",1758845751419,26.0,195.09,195.04,42.02]
["bitfinex","SOLUSD",1758845751732,26.0,195.07,195.04,42.02]
["bitfinex","SOLUSD",1758845752128,26.0,195.09,195.05,0.72]
["bitfinex","SOLUSD",1758845752628,26.0,195.09,195.06,0.72]
["bitfinex","SOLUSD",1758845752808,13.69559401,195.14,195.07,0.72]
["bitfinex","SOLUSD",1758845753010,0.1,195.14,195.07,0.72]
["bitfinex","SOLUSD",1758845753613,26.1,195.14,195.07,4.87132775]
["bitfinex","SOLUSD",1758845753809,26.81,195.14,195.04,42.02]
["bitfinex","SOLUSD",1758845754013,26.1,195.14,195.05,42.74]
["bitfinex","SOLUSD",1758845754216,26.0,195.13,195.06,0.72]
["bitfinex","SOLUSD",1758845754519,26.0,195.12,195.06,0.72]
["bitfinex","SOLUSD",1758845754928,26.1,195.14,195.06,0.72]
["bitfinex","SOLUSD",1758845755420,26.0,195.13,195.06,0.72]
["bitfinex","SOLUSD",1758845755619,0.1,195.14,195.06,0.72]
["bitfinex","SOLUSD",1758845755620,26.0,195.12,195.06,0.72]
["bitfinex","SOLUSD",1758845756632,0.71,195.11,195.05,42.02]
["bitfinex","SOLUSD",1758845756936,26.0,195.12,195.05,42.74]
["bitfinex","SOLUSD",1758845757426,0.71,195.11,195.02,0.72]
["bitfinex","SOLUSD",1758845757632,0.71,195.11,195.06,42.0]
["bitfinex","SOLUSD",1758845757932,26.0,195.07,195.06,42.0]
["bitfinex","SOLUSD",1758845758136,26.71,195.07,194.97,0.72]
["bitfinex","SOLUSD",1758845758450,26.0,195.02,194.98,42.0]
["bitfinex","SOLUSD",1758845758612,26.0,195.02,194.95,4.17768121]
["bitfinex","SOLUSD",1758845758812,26.0,195.04,194.99,0.72]
["bitfinex","SOLUSD",1758845759012,26.0,195.04,195.0,0.72]
["bitfinex","SOLUSD",1758845759231,26.0,195.04,194.96,42.0]
["bitfinex","SOLUSD",1758845759425,26.0,195.04,194.98,0.72]
["bitfinex","SOLUSD",1758845760019,26.0,195.03,194.98,0.72]
["bitfinex","SOLUSD",1758845760426,26.0,195.03,194.96,42.0]
["bitfinex","SOLUSD",1758845760625,0.67,195.06,194.96,42.0]
["bitfinex","SOLUSD",1758845760626,0.67,195.06,194.99,0.68]
["bitfinex","SOLUSD",1758845760828,26.0,195.05,194.99,0.68]
["bitfinex","SOLUSD",1758845761228,26.0,195.05,194.86,20.0]
["bitfinex","SOLUSD",1758845761547,26.0,195.01,194.93,0.68]
["bitfinex","SOLUSD",1758845761741,26.0,195.01,194.89,0.68]
["bitfinex","SOLUSD",1758845761742,26.0,194.97,194.89,0.68]
["bitfinex","SOLUSD",1758845762041,26.0,194.97,194.9,42.0]
["bitfinex","SOLUSD",1758845762251,43.57647467,195.06,194.91,42.0]
["bitfinex","SOLUSD",1758845762252,26.0,194.93,194.91,42.0]
["bitfinex","SOLUSD",1758845763022,13.59559401,194.96,194.91,42.0]
["bitfinex","SOLUSD",1758845763023,26.0,194.96,194.92,0.68]
["bitfinex","SOLUSD",1758845763226,26.0,194.96,194.93,0.68]
["bitfinex","SOLUSD",1758845763534,26.0,195.0,194.94,0.68]
["bitfinex","SOLUSD",1758845763919,13.59559401,195.06,194.94,0.68]
["bitfinex","SOLUSD",1758845764238,26.0,195.01,194.94,0.68]
["bitfinex","SOLUSD",1758845765154,14.28559401,195.0,194.87,15.39946938]
["bitfinex","SOLUSD",1758845765322,26.0,194.94,194.85,4.10348414]
["bitfinex","SOLUSD",1758845765516,26.69,194.94,194.84,0.7]
["bitfinex","SOLUSD",1758845765736,26.69,194.94,194.85,42.0]
["bitfinex","SOLUSD",1758845765920,26.0,194.94,194.86,0.7]
["bitfinex","SOLUSD",1758845766116,0.69,194.93,194.86,0.7]
["bitfinex","SOLUSD",1758845766321,0.69,194.93,194.86,16.44255618]
["bitfinex","SOLUSD",1758845766632,26.0,194.94,194.87,0.7]
["bitfinex","SOLUSD",1758845768338,26.0,194.98,194.87,0.7]
["bitfinex","SOLUSD",1758845768539,26.0,194.98,194.85,42.0]
["bitfinex","SOLUSD",1758845768540,26.0,194.94,194.86,15.50585338]
["bitfinex","SOLUSD",1758845768746,26.0,194.9,194.85,42.0]
["bitfinex","SOLUSD",1758845768944,26.69,194.9,194.85,42.0]
["bitfinex","SOLUSD",1758845769122,14.28559401,194.92,194.83,40.74]
["bitfinex","SOLUSD",1758845769322,31.12979576,194.94,194.83,40.74]
["bitfinex","SOLUSD",1758845769323,40.28559401,194.91,194.86,42.0]
["bitfinex","SOLUSD",1758845769546,13.59559401,194.89,194.86,42.0]
["bitfinex","SOLUSD",1758845769751,26.0,194.87,194.86,42.0]
["bitfinex","SOLUSD",1758845770131,39.59559401,194.93,194.86,42.0]
["bitfinex","SOLUSD",1758845770331,0.69,194.94,194.86,42.7]
["bitfinex","SOLUSD",1758845771227,13.59559401,194.93,194.86,42.0]
["bitfinex","SOLUSD",1758845771556,13.59559401,194.91,194.84,15.54216561]
["bitfinex","SOLUSD",1758845771851,13.59559401,194.91,194.87,42.0]
["bitfinex","SOLUSD",1758845772042,13.59559401,194.89,194.87,42.0]
["bitfinex","SOLUSD",1758845772242,0.69,194.88,194.87,42.0]
["bitfinex","SOLUSD",1758845772627,13.59559401,194.89,194.83,40.04]
["bitfinex","SOLUSD",1758845772821,13.59559401,194.89,194.87,42.0]
["bitfinex","SOLUSD",1758845773053,14.28559401,194.89,194.87,42.0]
["bitfinex","SOLUSD",1758845773244,14.28559401,194.88,194.87,42.0]
["bitfinex","SOLUSD",1758845773445,13.59559401,194.87,194.83,40.04]
["bitfinex","SOLUSD",1758845773752,5.13096308,194.9,194.83,40.04]
["bitfinex","SOLUSD",1758845773753,13.59559401,194.85,194.83,42.0]
["bitfinex","SOLUSD",1758845773971,14.28559401,194.84,194.83,42.0]
["bitfinex","SOLUSD",1758845774253,0.69,194.88,194.83,42.0]
["bitfinex","SOLUSD",1758845774448,13.59559401,194.89,194.83,42.0]
["bitfinex","SOLUSD",1758845775028,13.59559401,194.89,194.83,42.7]
["bitfinex","SOLUSD",1758845775228,0.69,194.91,194.83,42.7]
["bitfinex","SOLUSD",1758845775642,13.59559401,194.9,194.81,0.7]
["bitfinex","SOLUSD",1758845775850,13.59559401,194.9,194.84,42.0]
["bitfinex","SOLUSD",1758845776555,0.69,194.89,194.84,42.0]
["bitfinex","SOLUSD",1758845776948,5.82113332,194.89,194.85,42.0]
["bitfinex","SOLUSD",1758845777137,5.13113332,194.89,194.85,42.0]
["bitfinex","SOLUSD",1758845777339,14.28559401,194.88,194.79,0.2]
["bitfinex","SOLUSD",1758845777655,14.28559401,194.88,194.8,14.04]
["bitfinex","SOLUSD",1758845778029,13.59559401,194.86,194.8,14.04]
["bitfinex","SOLUSD",1758845778229,13.59559401,194.82,194.8,37.7]
["bitfinex","SOLUSD",1758845778432,14.28559401,194.81,194.8,37.7]
["bitfinex","SOLUSD",1758845778632,19.41880072,194.81,194.8,37.7]
["bitfinex","SOLUSD",1758845779035,45.41880072,194.81,194.8,37.7]
["bitfinex","SOLUSD",1758845779456,40.28559401,194.81,194.8,37.7]
["bitfinex","SOLUSD",1758845780054,45.41880072,194.81,194.79,0.2]
["bitfinex","SOLUSD",1758845780262,0.69,194.8,194.79,0.2]
["bitfinex","SOLUSD",1758845780461,40.28559401,194.8,194.79,0.2]
["bitfinex","SOLUSD",1758845780626,45.41906423,194.8,194.79,0.2]
["bitfinex","SOLUSD",1758845780926,39.59559401,194.8,194.79,0.2]
["bitfinex","SOLUSD",1758845781347,26.0,194.8,194.79,0.2]
["bitfinex","SOLUSD",1758845783274,39.59559401,194.8,194.79,0.2]
["bitfinex","SOLUSD",1758845783648,40.28559401,194.8,194.79,0.2]
["bitfinex","SOLUSD",1758845785268,39.59559401,194.8,194.79,0.2]
["bitfinex","SOLUSD",1758845785668,13.59559401,194.82,194.79,0.9]
["bitfinex","SOLUSD",1758845785861,13.59559401,194.82,194.79,0.2]
["bitfinex","SOLUSD",1758845786057,13.59559401,194.85,194.79,0.2]
["bitfinex","SOLUSD",1758845786267,13.59559401,194.85,194.8,0.7]
["bitfinex","SOLUSD",1758845786657,13.59559401,194.85,194.79,0.2]
["bitfinex","SOLUSD",1758845786972,26.0,194.89,194.8,0.7]
["bitfinex","SOLUSD",1758845786973,13.59559401,194.86,194.8,0.7]
["bitfinex","SOLUSD",1758845787278,13.59559401,194.88,194.81,42.0]
["bitfinex","SOLUSD",1758845787772,13.59559401,194.88,194.82,0.7]
["bitfinex","SOLUSD",1758845788157,13.59559401,194.9,194.82,0.7]
["bitfinex","SOLUSD",1758845788660,0.69,194.9,194.82,0.7]
["bitfinex","SOLUSD",1758845788857,13.59559401,194.88,194.82,0.7]
["bitfinex","SOLUSD",1758845789265,5.13109959,194.89,194.81,42.0]
["bitfinex","SOLUSD",1758845789266,13.59559401,194.86,194.81,42.0]
["bitfinex","SOLUSD",1758845789676,0.69,194.86,194.81,42.0]
["bitfinex","SOLUSD",1758845790170,13.59559401,194.88,194.81,42.68]
["bitfinex","SOLUSD",1758845790750,0.69,194.91,194.82,0.68]
["bitfinex","SOLUSD",1758845791068,13.59559401,194.93,194.82,0.68]
["bitfinex","SOLUSD",1758845791269,0.69,194.94,194.82,0.68]
["bitfinex","SOLUSD",1758845791656,13.59559401,194.93,194.82,0.68]
["bitfinex","SOLUSD",1758845791853,0.69,194.93,194.79,0.2]
["bitfinex","SOLUSD",1758845792074,13.59559401,194.92,194.79,0.2]
["bitfinex","SOLUSD",1758845792253,13.59559401,194.88,194.79,0.2]
["bitfinex","SOLUSD",1758845792673,13.59559401,194.86,194.79,0.2]
["bitfinex","SOLUSD",1758845792866,5.13215293,194.85,194.79,0.2]
["bitfinex","SOLUSD",1758845793049,13.59559401,194.84,194.79,0.2]
["bitfinex","SOLUSD",1758845793669,18.72757758,194.86,194.79,0.88]
["bitfinex","SOLUSD",1758845794268,13.59559401,194.85,194.79,0.2]
["bitfinex","SOLUSD",1758845794881,5.82241634,194.84,194.79,0.2]
["bitfinex","SOLUSD",1758845795258,13.59559401,194.82,194.79,0.2]
["bitfinex","SOLUSD",1758845795459,13.59559401,194.82,194.79,0.88]
["bitfinex","SOLUSD",1758845795659,18.72775772,194.85,194.79,0.2]
["bitfinex","SOLUSD",1758845795971,13.59559401,194.84,194.79,0.2]
["bitfinex","SOLUSD",1758845796278,14.28559401,194.84,194.79,0.2]
["bitfinex","SOLUSD",1758845796473,13.59559401,194.86,194.8,0.68]
["bitfinex","SOLUSD",1758845796879,18.72752754,194.86,194.79,0.2]
["bitfinex","SOLUSD",1758845797981,13.59559401,194.86,194.79,0.88]
["bitfinex","SOLUSD",1758845798281,18.72749141,194.86,194.79,0.88]
["bitfinex","SOLUSD",1758845798480,13.59559401,194.89,194.8,26.68]
["bitfinex","SOLUSD",1758845798883,18.72684231,194.89,194.81,0.68]
["bitfinex","SOLUSD",1758845799767,13.59559401,194.87,194.8,26.0]
["bitfinex","SOLUSD",1758845800365,13.59559401,194.85,194.79,0.2]
["bitfinex","SOLUSD",1758845800574,13.59559401,194.85,194.79,42.18]
["bitfinex","SOLUSD",1758845800780,13.59559401,194.83,194.79,42.18]
["bitfinex","SOLUSD",1758845800985,0.69,194.82,194.79,42.18]
["bitfinex","SOLUSD",1758845801169,13.59559401,194.81,194.79,0.2]
["bitfinex","SOLUSD",1758845801370,0.69,194.81,194.79,0.2]
["bitfinex","SOLUSD",1758845802387,5.13275967,194.83,194.79,0.2]
["bitfinex","SOLUSD",1758845802586,14.28559401,194.82,194.79,0.2]
["bitfinex","SOLUSD",1758845802963,19.41861436,194.82,194.79,0.2]
["bitfinex","SOLUSD",1758845805287,13.59559401,194.85,194.79,0.2]
["bitfinex","SOLUSD",1758845805585,13.59559401,194.85,194.8,0.68]
["bitfinex","SOLUSD",1758845806180,13.59559401,194.88,194.8,0.68]
["bitfinex","SOLUSD",1758845806370,13.59559401,194.86,194.79,0.2]
["bitfinex","SOLUSD",1758845806886,14.28559401,194.86,194.79,0.2]
["bitfinex","SOLUSD",1758845807974,12.82820298,194.89,194.8,26.68]
["bitfinex","SOLUSD",1758845807975,5.13139634,194.88,194.8,26.68]
["bitfinex","SOLUSD",1758845808174,18.72669668,194.89,194.81,0.68]
["bitfinex","SOLUSD",1758845808376,13.59559401,194.89,194.81,0.68]
["bitfinex","SOLUSD",1758845808982,13.59559401,194.93,194.82,26.0]
["bitfinex","SOLUSD",1758845809182,13.59559401,194.93,194.83,42.64]
["bitfinex","SOLUSD",1758845809381,13.59559401,194.93,194.84,0.68]
["bitfinex","SOLUSD",1758845809692,5.12944954,194.96,194.86,26.0]
["bitfinex","SOLUSD",1758845809889,5.12944954,194.96,194.87,0.68]
["bitfinex","SOLUSD",1758845809890,14.28559401,194.96,194.87,0.68]
["bitfinex","SOLUSD",1758845810287,0.69,194.96,194.87,0.68]
["bitfinex","SOLUSD",1758845810596,5.12902751,194.97,194.87,0.68]
["bitfinex","SOLUSD",1758845810792,13.59559401,194.96,194.87,0.68]
["bitfinex","SOLUSD",1758845811183,0.69,194.98,194.87,0.68]
["bitfinex","SOLUSD",1758845811384,0.69,194.98,194.88,26.0]
["bitfinex","SOLUSD",1758845811685,13.59559401,195.0,194.92,26.0]
["bitfinex","SOLUSD",1758845812180,13.59559401,194.98,194.93,41.94]
["bitfinex","SOLUSD",1758845812378,19.41448963,194.98,194.93,41.94]
["bitfinex","SOLUSD",1758845812895,18.72448963,194.98,194.93,42.62]
["bitfinex","SOLUSD",1758845813194,19.41448963,194.98,194.93,41.94]
["bitfinex","SOLUSD",1758845813494,19.41448963,194.98,194.93,42.62]
["bitfinex","SOLUSD",1758845813681,19.41448963,194.98,194.93,0.68]
["bitfinex","SOLUSD",1758845813880,19.41448963,194.98,194.94,41.94]
["bitfinex","SOLUSD",1758845814482,13.59559401,194.99,194.94,42.62]
["bitfinex","SOLUSD",1758845814683,0.69,194.99,194.94,41.94]
["bitfinex","SOLUSD",1758845814880,13.59559401,194.97,194.85,26.0]
["bitfinex","SOLUSD",1758845815079,13.59559401,194.95,194.89,26.68]
["bitfinex","SOLUSD",1758845815279,13.59559401,194.95,194.86,41.94]
["bitfinex","SOLUSD",1758845815280,13.59559401,194.93,194.86,42.62]
["bitfinex","SOLUSD",1758845815791,13.59559401,194.93,194.86,68.62]
["bitfinex","SOLUSD",1758845816091,5.13030987,194.92,194.86,68.62]
["bitfinex","SOLUSD",1758845816299,5.13030987,194.92,194.86,42.62]
["bitfinex","SOLUSD",1758845816494,5.13030987,194.92,194.86,68.62]
["bitfinex","SOLUSD",1758845816888,13.59559401,194.93,194.86,68.62]
["bitfinex","SOLUSD",1758845817291,18.72569887,194.93,194.86,68.62]
["bitfinex","SOLUSD",1758845817485,13.59559401,194.91,194.87,41.92]
["bitfinex","SOLUSD",1758845817710,13.59559401,194.89,194.87,41.92]
["bitfinex","SOLUSD",1758845818003,13.59559401,194.86,194.83,40.2]
["bitfinex","SOLUSD",1758845818298,14.28559401,194.86,194.83,40.2]
["bitfinex","SOLUSD",1758845818594,5.13137351,194.88,194.83,40.2]
["bitfinex","SOLUSD",1758845818803,13.59559401,194.87,194.83,40.2]
["bitfinex","SOLUSD",1758845819189,13.59559401,194.87,194.83,40.88]
["bitfinex","SOLUSD",1758845819686,13.59559401,194.87,194.83,40.2]
["bitfinex","SOLUSD",1758845819875,5.13137351,194.88,194.83,40.88]
["bitfinex","SOLUSD",1758845820075,18.7266936,194.89,194.83,40.88]
["bitfinex","SOLUSD",1758845821376,0.69,194.9,194.83,40.88]
["bitfinex","SOLUSD",1758845821377,5.13088351,194.9,194.83,40.88]
["bitfinex","SOLUSD",1758845821984,13.59559401,194.89,194.83,40.88]
["bitfinex","SOLUSD",1758845822387,5.13117359,194.89,194.83,40.88]
["bitfinex","SOLUSD",1758845824190,13.59559401,194.89,194.83,40.88]
["bitfinex","SOLUSD",1758845825417,5.13061805,194.91,194.84,0.68]
["bitfinex","SOLUSD",1758845825618,13.59559401,194.93,194.86,26.0]
["bitfinex","SOLUSD",1758845825816,13.59559401,194.93,194.87,0.68]
["bitfinex","SOLUSD",1758845826006,13.59559401,194.93,194.88,41.9]
["bitfinex","SOLUSD",1758845826319,18.72564176,194.93,194.88,41.9]
["bitfinex","SOLUSD",1758845826679,19.38564176,194.93,194.88,41.9]
["bitfinex","SOLUSD",1758845826900,0.66,194.92,194.88,41.9]
["bitfinex","SOLUSD",1758845827603,5.12967678,194.95,194.89,0.68]
["bitfinex","SOLUSD",1758845827805,13.59559401,194.94,194.89,0.68]
["bitfinex","SOLUSD",1758845828013,12.82322166,194.96,194.88,41.9]
["bitfinex","SOLUSD",1758845828014,5.12873115,194.98,194.9,0.68]
["bitfinex","SOLUSD",1758845828315,5.12820512,195.0,194.91,26.0]
["bitfinex","SOLUSD",1758845828485,5.12820512,195.0,194.92,0.68]
["bitfinex","SOLUSD",1758845828684,13.59559401,194.99,194.93,41.9]
["bitfinex","SOLUSD",1758845829106,13.59559401,194.99,194.94,0.68]
["bitfinex","SOLUSD",1758845829289,13.59559401,194.99,194.95,0.68]
["bitfinex","SOLUSD",1758845829693,14.25559401,194.99,194.92,0.68]
["bitfinex","SOLUSD",1758845829886,13.59559401,194.99,194.93,41.9]
["bitfinex","SOLUSD",1758845830086,13.59559401,194.99,194.94,0.68]
["bitfinex","SOLUSD",1758845830302,13.59559401,194.99,194.95,0.68]
["bitfinex","SOLUSD",1758845830509,5.12853932,194.99,194.88,26.0]
["bitfinex","SOLUSD",1758845830709,5.12853932,194.99,194.89,42.58]
["bitfinex","SOLUSD",1758845830910,5.12853932,194.99,194.9,0.68]
["bitfinex","SOLUSD",1758845831704,14.25559401,194.98,194.91,41.88]
["bitfinex","SOLUSD",1758845832495,13.59559401,194.96,194.91,41.88]
["bitfinex","SOLUSD",1758845832701,14.25559401,194.96,194.91,41.88]
["bitfinex","SOLUSD",1758845833098,13.59559401,194.94,194.86,0.68]
["bitfinex","SOLUSD",1758845833296,13.59559401,194.94,194.83,0.68]
["bitfinex","SOLUSD",1758845833504,13.59559401,194.92,194.84,29.1]
["bitfinex","SOLUSD",1758845834296,13.59559401,194.92,194.85,0.68]
["bitfinex","SOLUSD",1758845834497,13.59559401,194.9,194.85,0.68]
["bitfinex","SOLUSD",1758845834905,13.59559401,194.9,194.86,0.68]
["bitfinex","SOLUSD",1758845835121,13.59559401,194.9,194.87,0.68]
["bitfinex","SOLUSD",1758845837202,13.59559401,194.94,194.88,0.68]
["bitfinex","SOLUSD",1758845838908,18.72551628,194.94,194.88,0.68]
["bitfinex","SOLUSD",1758845839115,13.59559401,194.92,194.84,0.68]
["bitfinex","SOLUSD",1758845839298,13.59559401,194.92,194.85,41.86]
["bitfinex","SOLUSD",1758845839500,14.25559401,194.92,194.85,41.86]
["bitfinex","SOLUSD",1758845840218,13.59559401,194.9,194.84,0.68]
["bitfinex","SOLUSD",1758845840440,13.59559401,194.9,194.85,41.86]
["bitfinex","SOLUSD",1758845840623,0.66,194.9,194.85,41.86]
["bitfinex","SOLUSD",1758845841203,5.13109959,194.89,194.85,41.86]
["bitfinex","SOLUSD",1758845841408,5.13109959,194.89,194.84,0.68]
["bitfinex","SOLUSD",1758845841729,14.25559401,194.88,194.81,26.0]
["bitfinex","SOLUSD",1758845842106,14.25559401,194.88,194.8,16.2753364]
["bitfinex","SOLUSD",1758845842107,14.25559401,194.88,194.82,41.86]
["bitfinex","SOLUSD",1758845842302,14.25559401,194.88,194.83,41.86]
["bitfinex","SOLUSD",1758845842503,0.66,194.87,194.8,0.68]
["bitfinex","SOLUSD",1758845842709,0.66,194.87,194.83,41.86]
["bitfinex","SOLUSD",1758845842935,0.66,194.86,194.83,41.86]
["bitfinex","SOLUSD",1758845843131,18.72801035,194.84,194.83,41.86]
["bitfinex","SOLUSD",1758845843306,0.66,194.88,194.83,41.86]
["bitfinex","SOLUSD",1758845843503,13.59559401,194.88,194.84,0.68]
["bitfinex","SOLUSD",1758845843825,5.13109959,194.89,194.85,0.68]
["bitfinex","SOLUSD",1758845844004,7.34352875,194.89,194.83,41.86]
["bitfinex","SOLUSD",1758845844199,13.59559401,194.88,194.83,41.86]
["bitfinex","SOLUSD",1758845844410,20.93912276,194.88,194.83,41.86]
["bitfinex","SOLUSD",1758845844620,13.59559401,194.88,194.84,0.68]
["bitfinex","SOLUSD",1758845844819,13.59559401,194.88,194.79,0.2]
["bitfinex","SOLUSD",1758845844820,21.59912276,194.88,194.81,0.68]
["bitfinex","SOLUSD",1758845845033,7.34352875,194.89,194.81,0.68]
["bitfinex","SOLUSD",1758845845212,13.59559401,194.89,194.82,41.86]
["bitfinex","SOLUSD",1758845845411,13.59559401,194.89,194.83,0.68]
["bitfinex","SOLUSD",1758845845612,0.66,194.95,194.85,26.0]
["bitfinex","SOLUSD",1758845845816,26.06890628,194.94,194.86,0.68]
["bitfinex","SOLUSD",1758845846021,7.34352875,194.92,194.86,0.68]
["bitfinex","SOLUSD",1758845846536,7.34352875,194.95,194.86,0.68]
["bitfinex","SOLUSD",1758845846738,13.59559401,194.93,194.86,0.68]
["bitfinex","SOLUSD",1758845847415,20.93912276,194.93,194.86,0.68]
["bitfinex","SOLUSD",1758845847614,13.59559401,194.93,194.86,0.68]
["bitfinex","SOLUSD",1758845847815,7.34352875,194.92,194.86,0.68]
["bitfinex","SOLUSD",1758845849143,13.59559401,194.93,194.86,0.68]
["bitfinex","SOLUSD",1758845849319,7.34352875,194.93,194.86,0.68]
["bitfinex","SOLUSD",1758845849518,5.78849663,194.99,194.87,26.0]
["bitfinex","SOLUSD",1758845849736,7.34352875,194.96,194.88,42.52]
["bitfinex","SOLUSD",1758845849941,7.34352875,194.96,194.89,0.68]
["bitfinex","SOLUSD",1758845850144,5.78849663,194.99,194.91,26.0]
["bitfinex","SOLUSD",1758845850344,7.34352875,194.96,194.92,0.65]
["bitfinex","SOLUSD",1758845850551,7.34352875,194.96,194.93,0.65]
["bitfinex","SOLUSD",1758845850841,7.34352875,194.96,194.94,41.84]
["bitfinex","SOLUSD",1758845851145,26.0,195.08,194.81,30.83]
["bitfinex","SOLUSD",1758845851146,13.59559401,194.94,194.81,30.83]
["bitfinex","SOLUSD",1758845851330,7.34352875,194.93,194.88,0.65]
["bitfinex","SOLUSD",1758845851526,13.59559401,194.99,194.89,41.84]
["bitfinex","SOLUSD",1758845851743,7.34352875,194.95,194.9,0.65]
["bitfinex","SOLUSD",1758845851930,7.34352875,194.96,194.92,26.0]
["bitfinex","SOLUSD",1758845852139,7.34352875,194.96,194.93,0.65]
["bitfinex","SOLUSD",1758845852536,4.98067668,194.96,194.93,0.65]
["bitfinex","SOLUSD",1758845854613,5.69067668,194.95,194.92,26.0]
["bitfinex","SOLUSD",1758845854814,4.98067668,194.94,194.88,0.65]
["bitfinex","SOLUSD",1758845855035,4.98067668,194.93,194.89,41.82]
["bitfinex","SOLUSD",1758845855233,4.98067668,194.93,194.89,42.47]
["bitfinex","SOLUSD",1758845855548,4.98067668,194.96,194.9,68.47]
["bitfinex","SOLUSD",1758845855742,4.98067668,194.96,194.91,42.47]
["bitfinex","SOLUSD",1758845856245,4.98067668,194.96,194.92,0.65]
["bitfinex","SOLUSD",1758845856539,18.57627069,194.97,194.92,0.65]
["bitfinex","SOLUSD",1758845856841,4.98067668,194.97,194.94,26.0]
["bitfinex","SOLUSD",1758845857041,13.59559401,195.02,194.95,0.65]
["bitfinex","SOLUSD",1758845857254,13.59559401,195.02,194.96,41.82]
["bitfinex","SOLUSD",1758845857424,18.57627069,195.02,194.97,0.65]
["bitfinex","SOLUSD",1758845857622,18.57627069,195.02,194.98,0.65]
["bitfinex","SOLUSD",1758845857960,18.57627069,195.02,194.99,0.65]
["bitfinex","SOLUSD",1758845858147,5.12646154,195.07,194.99,26.0]
["bitfinex","SOLUSD",1758845858333,4.98067668,195.05,195.0,0.65]
["bitfinex","SOLUSD",1758845858526,18.57627069,195.04,195.01,41.8]
["bitfinex","SOLUSD",1758845859737,18.57627069,195.02,194.96,15.06565038]
["bitfinex","SOLUSD",1758845859923,4.98067668,195.01,194.97,41.8]
["bitfinex","SOLUSD",1758845860123,4.98067668,195.01,194.97,42.45]
["bitfinex","SOLUSD",1758845860434,5.12733651,195.04,194.97,42.45]
["bitfinex","SOLUSD",1758845860435,4.98067668,195.04,195.0,26.0]
["bitfinex","SOLUSD",1758845860942,4.98067668,195.04,195.0,26.65]
["bitfinex","SOLUSD",1758845861130,5.69067668,195.03,195.0,26.0]
["bitfinex","SOLUSD",1758845861336,5.69067668,195.03,194.97,42.45]
["bitfinex","SOLUSD",1758845861337,4.98067668,195.03,194.99,26.0]
["bitfinex","SOLUSD",1758845861638,4.98067668,195.03,195.0,41.8]
["bitfinex","SOLUSD",1758845861841,4.98067668,195.03,195.01,41.8]
["bitfinex","SOLUSD",1758845864251,4.98067668,195.04,195.01,42.45]
["bitfinex","SOLUSD",1758845864562,13.59559401,195.05,195.02,0.65]
["bitfinex","SOLUSD",1758845864855,13.59559401,195.06,195.03,0.65]
["bitfinex","SOLUSD",1758845865056,13.59559401,195.06,195.01,41.8]
["bitfinex","SOLUSD",1758845865265,13.59559401,195.06,195.02,0.65]
["bitfinex","SOLUSD",1758845865761,4.98067668,195.07,195.03,0.65]
["bitfinex","SOLUSD",1758845866182,0.71,195.13,195.04,26.65]
["bitfinex","SOLUSD",1758845866340,13.59559401,195.09,195.05,42.43]
["bitfinex","SOLUSD",1758845866541,13.69559401,195.14,195.06,0.65]
["bitfinex","SOLUSD",1758845866769,4.98067668,195.12,195.06,0.65]
["bitfinex","SOLUSD",1758845867072,13.59559401,195.12,195.08,26.0]
["bitfinex","SOLUSD",1758845867242,4.98067668,195.13,195.09,42.43]
["bitfinex","SOLUSD",1758845867441,4.98067668,195.13,195.1,0.65]
["bitfinex","SOLUSD",1758845868647,4.98067668,195.13,195.09,41.78]
["bitfinex","SOLUSD",1758845868857,4.98067668,195.13,195.09,42.43]
["bitfinex","SOLUSD",1758845869254,4.98067668,195.13,195.1,0.65]
["bitfinex","SOLUSD",1758845869458,0.1,195.14,195.09,41.78]
["bitfinex","SOLUSD",1758845869459,0.1,195.14,195.11,0.65]
["bitfinex","SOLUSD",1758845869654,4.98067668,195.13,195.11,0.65]
["bitfinex","SOLUSD",1758845869863,0.1,195.14,195.12,0.65]
["bitfinex","SOLUSD",1758845870080,0.1,195.14,195.13,41.76]
["bitfinex","SOLUSD",1758845871359,0.1,195.14,195.13,42.41]
["bitfinex","SOLUSD",1758845871667,0.1,195.14,195.13,41.76]
["bitfinex","SOLUSD",1758845872165,0.1,195.2,195.16,26.0]
["bitfinex","SOLUSD",1758845872767,0.1,195.2,195.17,42.39]
["bitfinex","SOLUSD",1758845872947,0.1,195.2,195.17,0.65]
["bitfinex","SOLUSD",1758845873139,0.1,195.2,195.14,0.65]
["bitfinex","SOLUSD",1758845873342,0.1,195.2,195.15,41.74]
["bitfinex","SOLUSD",1758845873562,5.22298317,195.2,195.14,26.65]
["bitfinex","SOLUSD",1758845873748,19.28627069,195.19,195.15,41.74]
["bitfinex","SOLUSD",1758845873944,13.59559401,195.17,195.16,41.74]
["bitfinex","SOLUSD",1758845874149,14.30559401,195.17,195.16,41.74]
["bitfinex","SOLUSD",1758845874662,19.28627069,195.17,195.11,26.0]
["bitfinex","SOLUSD",1758845874961,10.10467749,195.16,195.12,41.74]
["bitfinex","SOLUSD",1758845875168,4.98067668,195.16,195.12,0.65]
["bitfinex","SOLUSD",1758845875370,4.98067668,195.16,195.13,41.74]
["bitfinex","SOLUSD",1758845875669,13.59559401,195.15,195.14,41.72]
["bitfinex","SOLUSD",1758845875969,4.98067668,195.16,195.14,41.72]
["bitfinex","SOLUSD",1758845876162,14.30559401,195.18,195.14,41.72]
["bitfinex","SOLUSD",1758845876362,4.98067668,195.17,195.14,41.72]
["bitfinex","SOLUSD",1758845876756,5.12400081,195.16,195.14,41.72]
["bitfinex","SOLUSD",1758845877254,4.98067668,195.17,195.14,41.72]
["bitfinex","SOLUSD",1758845877457,10.10453647,195.17,195.14,41.72]
["bitfinex","SOLUSD",1758845877657,10.10453647,195.17,195.11,26.65]
["bitfinex","SOLUSD",1758845877850,4.98067668,195.16,195.12,41.72]
["bitfinex","SOLUSD",1758845878050,4.98067668,195.16,195.13,0.65]
["bitfinex","SOLUSD",1758845879059,10.10470258,195.16,195.13,0.65]
["bitfinex","SOLUSD",1758845879365,18.57627069,195.15,195.14,41.72]
["bitfinex","SOLUSD",1758845879857,13.59559401,195.15,195.14,41.72]
["bitfinex","SOLUSD",1758845880476,4.98067668,195.19,195.14,42.44]
["bitfinex","SOLUSD",1758845880671,13.59559401,195.19,195.15,0.72]
["bitfinex","SOLUSD",1758845880970,13.69559401,195.2,195.14,41.72]
["bitfinex","SOLUSD",1758845881171,13.59559401,195.18,195.13,0.72]
["bitfinex","SOLUSD",1758845881350,13.59559401,195.18,195.14,41.7]
["bitfinex","SOLUSD",1758845881555,13.59559401,195.18,195.14,42.42]
["bitfinex","SOLUSD",1758845882075,5.91299029,195.2,195.14,42.42]
["bitfinex","SOLUSD",1758845882076,0.1,195.2,195.15,0.72]
["bitfinex","SOLUSD",1758845882259,4.98067668,195.19,195.15,0.72]
["bitfinex","SOLUSD",1758845883168,5.08067668,195.2,195.17,26.0]
["bitfinex","SOLUSD",1758845883365,5.08067668,195.2,195.18,41.7]
["bitfinex","SOLUSD",1758845883875,10.20366159,195.2,195.18,41.7]
["bitfinex","SOLUSD",1758845884453,0.1,195.2,195.19,41.7]
["bitfinex","SOLUSD",1758845884648,0.1,195.2,195.19,42.38]
["bitfinex","SOLUSD",1758845885659,0.1,195.2,195.19,0.68]
["bitfinex","SOLUSD",1758845885856,0.1,195.2,195.19,42.36]
["bitfinex","SOLUSD",1758845886060,0.1,195.2,195.19,0.68]
["bitfinex","SOLUSD",1758845886257,0.1,195.2,195.19,42.36]
["bitfinex","SOLUSD",1758845887671,0.1,195.2,195.19,57.79887237]
["bitfinex","SOLUSD",1758845888158,0.1,195.2,195.19,16.11887237]
["bitfinex","SOLUSD",1758845889064,2.81797424,195.2,195.08,40.02]
["bitfinex","SOLUSD",1758845889264,2.01797424,195.19,195.09,42.36]
["bitfinex","SOLUSD",1758845889464,2.01797424,195.16,195.1,0.68]
["bitfinex","SOLUSD",1758845889658,2.01797424,195.16,195.11,41.68]
["bitfinex","SOLUSD",1758845889859,2.01797424,195.16,195.12,0.68]
["bitfinex","SOLUSD",1758845890068,2.01797424,195.16,195.14,26.0]
["bitfinex","SOLUSD",1758845890271,0.1,195.2,195.15,42.34]
["bitfinex","SOLUSD",1758845890578,4.96872973,195.17,195.15,0.68]
["bitfinex","SOLUSD",1758845890881,5.92313148,195.2,195.12,0.68]
["bitfinex","SOLUSD",1758845891064,4.96872973,195.13,195.12,0.68]
["bitfinex","SOLUSD",1758845891259,4.96872973,195.14,195.12,42.34]
["bitfinex","SOLUSD",1758845891464,4.96872973,195.14,195.13,0.68]
["bitfinex","SOLUSD",1758845891777,4.96872973,195.15,195.14,26.0]
["bitfinex","SOLUSD",1758845892465,4.96872973,195.18,195.14,26.68]
["bitfinex","SOLUSD",1758845892668,5.06872973,195.2,195.15,26.68]
["bitfinex","SOLUSD",1758845892884,0.1,195.2,195.19,26.0]
["bitfinex","SOLUSD",1758845893374,0.1,195.2,195.19,26.68]
["bitfinex","SOLUSD",1758845894461,4.96872973,195.3,195.2,26.0]
["bitfinex","SOLUSD",1758845894688,4.96872973,195.3,195.21,0.68]
["bitfinex","SOLUSD",1758845895261,5.12006553,195.31,195.22,67.66]
["bitfinex","SOLUSD",1758845895465,4.96872973,195.3,195.23,0.68]
["bitfinex","SOLUSD",1758845896288,5.81993035,195.32,195.23,0.68]
["bitfinex","SOLUSD",1758845896479,4.96872973,195.29,195.23,0.68]
["bitfinex","SOLUSD",1758845897580,18.56432374,195.27,195.24,41.64]
["bitfinex","SOLUSD",1758845898376,0.7,195.29,195.24,41.64]
["bitfinex","SOLUSD",1758845898581,4.96872973,195.29,195.25,0.68]
["bitfinex","SOLUSD",1758845899298,13.59559401,195.3,195.25,0.68]
["bitfinex","SOLUSD",1758845899468,4.96872973,195.29,195.24,41.64]
["bitfinex","SOLUSD",1758845900082,4.96872973,195.29,195.24,42.32]
["bitfinex","SOLUSD",1758845900269,4.96872973,195.29,195.25,0.68]
["bitfinex","SOLUSD",1758845900865,4.96872973,195.29,195.24,41.64]
["bitfinex","SOLUSD",1758845901381,4.96872973,195.29,195.25,0.68]
["bitfinex","SOLUSD",1758845901583,4.96872973,195.29,195.26,0.68]
["bitfinex","SOLUSD",1758845902091,4.96872973,195.29,195.24,42.32]
["bitfinex","SOLUSD",1758845902290,4.96872973,195.31,195.25,0.68]
["bitfinex","SOLUSD",1758845903074,4.96872973,195.3,195.25,0.68]
["bitfinex","SOLUSD",1758845903479,4.96872973,195.3,195.26,0.68]
["bitfinex","SOLUSD",1758845905171,5.11988864,195.32,195.27,0.68]
["bitfinex","SOLUSD",1758845905371,4.96872973,195.3,195.28,41.62]
["bitfinex","SOLUSD",1758845905586,4.96872973,195.31,195.28,41.62]
["bitfinex","SOLUSD",1758845905886,4.96872973,195.29,195.28,41.62]
["bitfinex","SOLUSD",1758845906497,4.96872973,195.3,195.28,41.62]
["bitfinex","SOLUSD",1758845906878,4.96872973,195.31,195.28,41.62]
["bitfinex","SOLUSD",1758845907400,5.81936876,195.34,195.29,0.68]
["bitfinex","SOLUSD",1758845907573,4.96872973,195.31,195.28,41.62]
["bitfinex","SOLUSD",1758845908191,4.96872973,195.31,195.27,15.9448356]
["bitfinex","SOLUSD",1758845908391,4.96872973,195.31,195.29,41.6]
["bitfinex","SOLUSD",1758845908698,5.11936876,195.34,195.29,41.6]
["bitfinex","SOLUSD",1758845908894,4.96872973,195.31,195.29,41.6]
["bitfinex","SOLUSD",1758845909272,4.96872973,195.31,195.27,15.9448356]
["bitfinex","SOLUSD",1758845909472,4.96872973,195.32,195.3,41.6]
["bitfinex","SOLUSD",1758845909797,4.96872973,195.33,195.3,42.28]
["bitfinex","SOLUSD",1758845910301,4.96872973,195.34,195.31,0.7]
["bitfinex","SOLUSD",1758845910602,2.01512927,195.34,195.31,0.7]
["bitfinex","SOLUSD",1758845910801,2.01512927,195.34,195.3,41.6]
["bitfinex","SOLUSD",1758845911003,2.01512927,195.34,195.3,42.3]
["bitfinex","SOLUSD",1758845911676,2.01512927,195.34,195.3,41.6]
["bitfinex","SOLUSD",1758845911876,2.01512927,195.34,195.31,0.7]
["bitfinex","SOLUSD",1758845912107,2.01512927,195.34,195.3,41.6]
["bitfinex","SOLUSD",1758845912308,7.13432595,195.35,195.31,0.7]
["bitfinex","SOLUSD",1758845912474,2.01512927,195.35,195.31,0.7]
["bitfinex","SOLUSD",1758845913023,7.82419766,195.35,195.3,41.6]
["bitfinex","SOLUSD",1758845913281,7.82419766,195.35,195.28,30.0084256]
["bitfinex","SOLUSD",1758845913282,7.13419766,195.35,195.31,42.28]
["bitfinex","SOLUSD",1758845913582,2.01512927,195.36,195.32,0.7]
["bitfinex","SOLUSD",1758845913784,2.01512927,195.35,195.31,67.58]
["bitfinex","SOLUSD",1758845913980,13.59559401,195.43,195.34,26.0]
["bitfinex","SOLUSD",1758845914306,13.59559401,195.38,195.35,41.58]
["bitfinex","SOLUSD",1758845914503,5.80849311,195.37,195.35,41.58]
["bitfinex","SOLUSD",1758845915080,5.80849311,195.37,195.27,16.05554707]
["bitfinex","SOLUSD",1758845915081,14.28559401,195.36,195.27,16.05554707]
["bitfinex","SOLUSD",1758845915294,3.14813209,195.29,195.28,35.32]
["bitfinex","SOLUSD",1758845915804,3.14813209,195.3,195.28,35.32]
["bitfinex","SOLUSD",1758845916383,3.14813209,195.3,195.27,15.06635119]
["bitfinex","SOLUSD",1758845916584,3.14813209,195.29,195.28,41.56]
["bitfinex","SOLUSD",1758845916778,5.11954128,195.33,195.28,41.56]
["bitfinex","SOLUSD",1758845917014,3.14813209,195.32,195.28,42.26]
["bitfinex","SOLUSD",1758845917214,3.14813209,195.3,195.28,41.56]
["bitfinex","SOLUSD",1758845917694,29.83744328,195.45,195.31,26.0]
["bitfinex","SOLUSD",1758845918007,16.7437261,195.37,195.32,41.56]
["bitfinex","SOLUSD",1758845918305,13.59559401,195.37,195.32,42.26]
["bitfinex","SOLUSD",1758845918507,5.11875511,195.36,195.32,42.26]
["bitfinex","SOLUSD",1758845919700,3.14813209,195.38,195.33,0.7]
["bitfinex","SOLUSD",1758845919904,17.4337261,195.37,195.32,41.56]
["bitfinex","SOLUSD",1758845920207,17.4337261,195.37,195.32,42.26]
["bitfinex","SOLUSD",1758845920716,14.28559401,195.37,195.32,42.26]
["bitfinex","SOLUSD",1758845921587,5.11875511,195.36,195.32,42.26]
["bitfinex","SOLUSD",1758845921787,5.11875511,195.36,195.32,41.56]
["bitfinex","SOLUSD",1758845921988,5.11875511,195.36,195.32,42.26]
["bitfinex","SOLUSD",1758845922287,5.80875511,195.36,195.33,41.54]
["bitfinex","SOLUSD",1758845922713,8.9568872,195.36,195.33,41.54]
["bitfinex","SOLUSD",1758845922891,0.69,195.35,195.33,41.54]
["bitfinex","SOLUSD",1758845923093,0.69,195.35,195.3,0.7]
["bitfinex","SOLUSD",1758845923410,14.28559401,195.34,195.29,26.0]
["bitfinex","SOLUSD",1758845923587,13.59559401,195.32,195.29,26.0]
["bitfinex","SOLUSD",1758845923788,16.7437261,195.32,195.26,0.7]
["bitfinex","SOLUSD",1758845924101,13.59559401,195.3,195.27,41.54]
["bitfinex","SOLUSD",1758845924286,14.28559401,195.3,195.27,41.54]
["bitfinex","SOLUSD",1758845924795,13.59559401,195.27,195.22,55.29800173]
["bitfinex","SOLUSD",1758845924995,3.14813209,195.25,195.23,41.54]
["bitfinex","SOLUSD",1758845925397,14.28559401,195.27,195.24,41.54]
["bitfinex","SOLUSD",1758845925602,18.71775761,195.23,195.22,39.96]
["bitfinex","SOLUSD",1758845925797,13.59559401,195.22,195.15,0.7]
["bitfinex","SOLUSD",1758845926002,3.14813209,195.22,195.16,36.58]
["bitfinex","SOLUSD",1758845926205,13.59559401,195.21,195.17,0.7]
["bitfinex","SOLUSD",1758845926503,12.80373991,195.26,195.17,0.7]
["bitfinex","SOLUSD",1758845926504,3.14813209,195.25,195.2,26.0]
["bitfinex","SOLUSD",1758845926808,7.31619546,195.25,195.21,42.24]
["bitfinex","SOLUSD",1758845928002,7.31619546,195.25,195.22,0.7]
["bitfinex","SOLUSD",1758845928519,7.31619546,195.25,195.21,41.54]
["bitfinex","SOLUSD",1758845928520,7.31619546,195.24,195.21,41.54]
["bitfinex","SOLUSD",1758845928695,7.31619546,195.24,195.21,42.24]
["bitfinex","SOLUSD",1758845929093,7.31619546,195.24,195.2,26.0]
["bitfinex","SOLUSD",1758845929094,7.31619546,195.22,195.18,0.7]
["bitfinex","SOLUSD",1758845929418,7.31619546,195.21,195.19,41.54]
["bitfinex","SOLUSD",1758845929616,8.00619546,195.2,195.13,0.7]
["bitfinex","SOLUSD",1758845929804,8.00619546,195.2,195.14,41.52]
["bitfinex","SOLUSD",1758845929805,7.31619546,195.19,195.14,41.52]
["bitfinex","SOLUSD",1758845929995,7.31619546,195.2,195.15,0.7]
["bitfinex","SOLUSD",1758845930292,7.31619546,195.21,195.15,0.7]
["bitfinex","SOLUSD",1758845930496,7.31619546,195.25,195.17,26.0]
["bitfinex","SOLUSD",1758845930696,7.31619546,195.24,195.18,42.22]
["bitfinex","SOLUSD",1758845930912,7.31619546,195.24,195.18,41.52]
["bitfinex","SOLUSD",1758845931109,7.31619546,195.24,195.19,0.7]
["bitfinex","SOLUSD",1758845931311,7.31619546,195.24,195.18,41.52]
["bitfinex","SOLUSD",1758845931312,7.31619546,195.22,195.18,41.52]
["bitfinex","SOLUSD",1758845931516,14.28559401,195.27,195.2,0.7]
["bitfinex","SOLUSD",1758845931694,7.31619546,195.22,195.18,41.52]
["bitfinex","SOLUSD",1758845931900,7.31619546,195.21,195.19,41.52]
["bitfinex","SOLUSD",1758845932218,7.31619546,195.22,195.19,42.22]
["bitfinex","SOLUSD",1758845932517,7.31619546,195.21,195.19,41.52]
["bitfinex","SOLUSD",1758845933109,7.31619546,195.2,195.19,41.52]
["bitfinex","SOLUSD",1758845933309,8.00619546,195.2,195.19,41.52]
["bitfinex","SOLUSD",1758845933509,7.31619546,195.2,195.19,41.52]
["bitfinex","SOLUSD",1758845934521,13.59559401,195.22,195.19,41.52]
["bitfinex","SOLUSD",1758845934817,7.31619546,195.22,195.2,0.7]
["bitfinex","SOLUSD",1758845935000,7.31619546,195.24,195.21,0.7]
["bitfinex","SOLUSD",1758845935199,7.31619546,195.24,195.19,41.52]
["bitfinex","SOLUSD",1758845935395,7.31619546,195.24,195.2,0.7]
["bitfinex","SOLUSD",1758845935623,7.31619546,195.24,195.21,0.7]
["bitfinex","SOLUSD",1758845935922,7.31619546,195.23,195.19,42.22]
["bitfinex","SOLUSD",1758845936101,7.31619546,195.23,195.2,0.7]
["bitfinex","SOLUSD",1758845937197,7.31619546,195.24,195.21,0.7]
["bitfinex","SOLUSD",1758845937412,7.31619546,195.25,195.21,0.7]
["bitfinex","SOLUSD",1758845937605,7.31619546,195.24,195.21,0.7]
["bitfinex","SOLUSD",1758845938019,7.31619546,195.23,195.21,0.7]
["bitfinex","SOLUSD",1758845938322,7.31619546,195.24,195.21,0.7]
["bitfinex","SOLUSD",1758845938528,7.31619546,195.25,195.22,26.7]
["bitfinex","SOLUSD",1758845938696,8.00619546,195.24,195.23,41.52]
["bitfinex","SOLUSD",1758845939113,7.31619546,195.24,195.23,41.52]
["bitfinex","SOLUSD",1758845939318,7.31619546,195.25,195.23,41.52]
["bitfinex","SOLUSD",1758845939516,7.31619546,195.27,195.23,41.52]
["bitfinex","SOLUSD",1758845939731,7.31619546,195.26,195.23,41.52]
["bitfinex","SOLUSD",1758845940094,5.12112765,195.27,195.23,41.52]
["bitfinex","SOLUSD",1758845940317,7.31619546,195.28,195.24,0.67]
["bitfinex","SOLUSD",1758845940617,13.59559401,195.3,195.25,0.67]
["bitfinex","SOLUSD",1758845940821,7.31619546,195.29,195.23,41.52]
["bitfinex","SOLUSD",1758845941026,7.31619546,195.28,195.23,41.52]
["bitfinex","SOLUSD",1758845941224,20.91178947,195.3,195.24,0.67]
["bitfinex","SOLUSD",1758845942100,20.91178947,195.3,195.16,15.42]
["bitfinex","SOLUSD",1758845942101,7.31619546,195.27,195.21,0.67]
["bitfinex","SOLUSD",1758845942301,7.31619546,195.27,195.22,41.5]
["bitfinex","SOLUSD",1758845942533,7.31619546,195.29,195.23,0.67]
["bitfinex","SOLUSD",1758845942823,7.31619546,195.28,195.23,0.67]
["bitfinex","SOLUSD",1758845943212,13.59559401,195.31,195.25,26.0]
["bitfinex","SOLUSD",1758845943213,20.91178947,195.29,195.25,26.0]
["bitfinex","SOLUSD",1758845943412,14.31559401,195.29,195.26,41.5]
["bitfinex","SOLUSD",1758845943721,20.91178947,195.29,195.27,41.5]
["bitfinex","SOLUSD",1758845943920,20.91178947,195.29,195.28,41.5]
["bitfinex","SOLUSD",1758845944525,21.59178947,195.29,195.28,41.5]
["bitfinex","SOLUSD",1758845945222,26.71237936,195.29,195.28,41.5]
["bitfinex","SOLUSD",1758845945415,13.59559401,195.29,195.28,41.5]
["bitfinex","SOLUSD",1758845945617,20.91178947,195.29,195.28,41.5]
["bitfinex","SOLUSD",1758845946623,3.15000753,195.3,195.28,41.5]
["bitfinex","SOLUSD",1758845946923,3.15000753,195.29,195.28,41.5]
["bitfinex","SOLUSD",1758845947144,14.27559401,195.35,195.28,42.19]
["bitfinex","SOLUSD",1758845947423,14.27559401,195.35,195.29,0.69]
["bitfinex","SOLUSD",1758845947424,13.59559401,195.35,195.29,0.69]
["bitfinex","SOLUSD",1758845947618,18.71464578,195.35,195.29,0.69]
["bitfinex","SOLUSD",1758845948006,13.59559401,195.33,195.26,0.69]
["bitfinex","SOLUSD",1758845948205,13.59559401,195.33,195.27,41.48]
["bitfinex","SOLUSD",1758845948628,13.59559401,195.33,195.27,42.17]
["bitfinex","SOLUSD",1758845949038,13.59559401,195.31,195.25,0.69]
["bitfinex","SOLUSD",1758845949333,5.1203277,195.3,195.26,41.48]
["bitfinex","SOLUSD",1758845949629,18.71586677,195.31,195.27,0.69]
["bitfinex","SOLUSD",1758845949809,18.71586677,195.31,195.28,0.69]
["bitfinex","SOLUSD",1758845950000,13.59559401,195.29,195.26,41.48]
["bitfinex","SOLUSD",1758845950206,13.59559401,195.27,195.21,0.69]
["bitfinex","SOLUSD",1758845950413,14.27559401,195.27,195.21,0.69]
["bitfinex","SOLUSD",1758845950630,14.27559401,195.27,195.22,41.48]
["bitfinex","SOLUSD",1758845950818,13.59559401,195.29,195.22,41.48]
["bitfinex","SOLUSD",1758845951022,13.59559401,195.29,195.23,0.69]
["bitfinex","SOLUSD",1758845951218,13.59559401,195.27,195.22,41.48]
["bitfinex","SOLUSD",1758845951417,14.27559401,195.27,195.22,41.48]
["bitfinex","SOLUSD",1758845952033,13.59559401,195.27,195.23,0.69]
["bitfinex","SOLUSD",1758845952212,14.27559401,195.27,195.24,41.48]
["bitfinex","SOLUSD",1758845953017,14.27559401,195.27,195.2,0.69]
["bitfinex","SOLUSD",1758845953224,5.12137662,195.26,195.21,41.48]
["bitfinex","SOLUSD",1758845953525,13.59559401,195.25,195.22,41.48]
["bitfinex","SOLUSD",1758845953730,25.60314083,195.29,195.22,42.17]
["bitfinex","SOLUSD",1758845953731,5.1212406,195.27,195.22,42.17]
["bitfinex","SOLUSD",1758845954027,13.59559401,195.31,195.23,0.69]
["bitfinex","SOLUSD",1758845954229,13.59559401,195.29,195.23,0.69]
["bitfinex","SOLUSD",1758845954526,13.59559401,195.29,195.24,41.48]
["bitfinex","SOLUSD",1758845954730,0.68,195.28,195.25,41.48]
["bitfinex","SOLUSD",1758845954939,0.68,195.28,195.24,41.48]
["bitfinex","SOLUSD",1758845955250,5.12111435,195.27,195.24,41.48]
["bitfinex","SOLUSD",1758845955410,13.59559401,195.26,195.24,41.48]
["bitfinex","SOLUSD",1758845955837,13.59559401,195.26,195.24,44.63059878]
["bitfinex","SOLUSD",1758845956129,13.59559401,195.26,195.24,41.48]
["bitfinex","SOLUSD",1758845956332,5.12163892,195.25,195.24,44.63059878]
["bitfinex","SOLUSD",1758845956545,13.59559401,195.29,195.24,45.32059878]
["bitfinex","SOLUSD",1758845956722,18.71633468,195.29,195.27,3.15059878]
["bitfinex","SOLUSD",1758845957515,19.39633468,195.29,195.26,3.15059878]
["bitfinex","SOLUSD",1758845958640,13.59559401,195.27,195.16,26.0]
["bitfinex","SOLUSD",1758845958822,13.59559401,195.27,195.24,3.15059878]
["bitfinex","SOLUSD",1758845959021,13.59559401,195.27,195.25,44.61059878]
["bitfinex","SOLUSD",1758845960022,18.71684338,195.27,195.25,44.61059878]
["bitfinex","SOLUSD",1758845961820,18.71684338,195.27,195.25,3.15059878]
["bitfinex","SOLUSD",1758845962022,19.39684338,195.27,195.26,41.46]
["bitfinex","SOLUSD",1758845962223,18.71684338,195.27,195.26,41.46]
["bitfinex","SOLUSD",1758845962522,19.39684338,195.27,195.26,41.46]
["bitfinex","SOLUSD",1758845963236,18.71684338,195.27,195.26,41.46]
["bitfinex","SOLUSD",1758845963547,13.59559401,195.27,195.26,44.61059878]
["bitfinex","SOLUSD",1758845964727,18.71670836,195.27,195.26,44.61059878]
["bitfinex","SOLUSD",1758845965033,18.7161839,195.29,195.26,44.61059878]
["bitfinex","SOLUSD",1758845965231,18.7161839,195.29,195.27,3.15059878]
["bitfinex","SOLUSD",1758845966124,5.12058989,195.29,195.26,44.61059878]
["bitfinex","SOLUSD",1758845966337,5.11954128,195.33,195.28,3.15059878]
["bitfinex","SOLUSD",1758845966642,13.59559401,195.36,195.32,3.15059878]
["bitfinex","SOLUSD",1758845966820,5.11849311,195.37,195.35,3.15059878]
["bitfinex","SOLUSD",1758845967017,5.11849311,195.37,195.36,41.44]
["bitfinex","SOLUSD",1758845967240,5.11770726,195.4,195.36,45.28059878]
["bitfinex","SOLUSD",1758845967440,5.1171835,195.42,195.39,3.15059878]
["bitfinex","SOLUSD",1758845967644,5.1171835,195.42,195.4,41.44]
["bitfinex","SOLUSD",1758845967850,13.59559401,195.41,195.4,41.44]
["bitfinex","SOLUSD",1758845968949,5.11744537,195.41,195.4,41.44]
["bitfinex","SOLUSD",1758845969743,5.79744537,195.41,195.4,41.44]
["bitfinex","SOLUSD",1758845969927,13.59559401,195.4,195.31,0.71]
["bitfinex","SOLUSD",1758845970118,14.24559401,195.4,195.36,3.15059878]
["bitfinex","SOLUSD",1758845970324,13.59559401,195.4,195.37,44.59059878]
["bitfinex","SOLUSD",1758845971025,5.11796918,195.39,195.37,44.59059878]
["bitfinex","SOLUSD",1758845971232,5.11796918,195.39,195.38,3.15059878]
["bitfinex","SOLUSD",1758845971930,13.59559401,195.38,195.21,20.0]
["bitfinex","SOLUSD",1758845972137,13.59559401,195.38,195.35,3.15059878]
["bitfinex","SOLUSD",1758845972443,13.59559401,195.38,195.36,35.64]
["bitfinex","SOLUSD",1758845973025,32.1603199,195.37,195.34,3.15059878]
["bitfinex","SOLUSD",1758845973228,32.1603199,195.37,195.35,41.42]
["bitfinex","SOLUSD",1758845973431,18.71408712,195.37,195.34,3.15059878]
["bitfinex","SOLUSD",1758845973641,18.71408712,195.37,195.36,41.42]
["bitfinex","SOLUSD",1758845974334,19.36408712,195.37,195.36,41.42]
["bitfinex","SOLUSD",1758845974545,13.59559401,195.36,195.33,3.15059878]
["bitfinex","SOLUSD",1758845974739,14.24559401,195.36,195.34,41.42]
["bitfinex","SOLUSD",1758845975049,5.11901714,195.35,195.32,3.15059878]
["bitfinex","SOLUSD",1758845975230,5.11901714,195.35,195.33,41.42]
["bitfinex","SOLUSD",1758845975853,18.71461115,195.35,195.33,41.42]
["bitfinex","SOLUSD",1758845976147,19.36461115,195.35,195.33,41.42]
["bitfinex","SOLUSD",1758845976346,13.59559401,195.34,195.33,41.4]
["bitfinex","SOLUSD",1758845976549,13.59559401,195.35,195.33,41.4]
["bitfinex","SOLUSD",1758845976737,13.59559401,195.35,195.34,41.4]
["bitfinex","SOLUSD",1758845977143,18.71461115,195.35,195.34,41.4]
["bitfinex","SOLUSD",1758845977349,19.36461115,195.35,195.34,41.4]
["bitfinex","SOLUSD",1758845977548,18.71461115,195.35,195.34,41.4]
["bitfinex","SOLUSD",1758845978054,5.11874227,195.37,195.34,44.12491464]
["bitfinex","SOLUSD",1758845978244,5.11874227,195.37,195.35,2.72491464]
["bitfinex","SOLUSD",1758845978441,5.11874227,195.37,195.34,43.41491464]
["bitfinex","SOLUSD",1758845978846,13.59559401,195.38,195.34,44.12491464]
["bitfinex","SOLUSD",1758845979068,13.59559401,195.38,195.35,0.71]
["bitfinex","SOLUSD",1758845979275,5.11849311,195.37,195.35,0.71]
["bitfinex","SOLUSD",1758845979579,5.11849311,195.37,195.35,2.01491464]
["bitfinex","SOLUSD",1758845980076,5.11849311,195.37,195.34,43.41491464]
["bitfinex","SOLUSD",1758845980601,13.59559401,195.36,195.34,41.4]
["bitfinex","SOLUSD",1758845980869,14.24559401,195.36,195.35,41.4]
["bitfinex","SOLUSD",1758845981257,31.51215402,195.35,195.34,41.4]
["bitfinex","SOLUSD",1758845981573,32.16215402,195.35,195.34,41.4]
["bitfinex","SOLUSD",1758845982054,13.59559401,195.34,195.33,41.4]
["bitfinex","SOLUSD",1758845982263,14.24559401,195.34,195.33,41.4]
["bitfinex","SOLUSD",1758845982453,13.59559401,195.34,195.33,41.4]
["bitfinex","SOLUSD",1758845983270,5.1192792,195.34,195.33,41.4]
["bitfinex","SOLUSD",1758845983468,5.7692792,195.34,195.33,41.4]
["bitfinex","SOLUSD",1758845983762,7.78419384,195.34,195.33,41.4]
["bitfinex","SOLUSD",1758845984148,13.59559401,195.33,195.26,2.01491464]
["bitfinex","SOLUSD",1758845984373,2.66491464,195.32,195.26,22.55491464]
["bitfinex","SOLUSD",1758845984565,2.66491464,195.32,195.27,41.38]
["bitfinex","SOLUSD",1758845984752,13.59559401,195.3,195.27,41.38]
["bitfinex","SOLUSD",1758845984952,14.24559401,195.3,195.27,41.38]
["bitfinex","SOLUSD",1758845985374,5.12058989,195.29,195.27,41.38]
["bitfinex","SOLUSD",1758845985576,13.59559401,195.28,195.26,2.01491464]
["bitfinex","SOLUSD",1758845986655,5.12058989,195.29,195.27,2.72491464]
["bitfinex","SOLUSD",1758845986983,0.65,195.29,195.26,2.01491464]
["bitfinex","SOLUSD",1758845987178,13.59559401,195.28,195.25,43.39491464]
["bitfinex","SOLUSD",1758845987355,5.12111435,195.27,195.25,43.39491464]
["bitfinex","SOLUSD",1758845987758,13.59559401,195.28,195.25,43.39491464]
["bitfinex","SOLUSD",1758845987962,13.59559401,195.29,195.27,2.01491464]
["bitfinex","SOLUSD",1758845988268,31.51765862,195.29,195.26,2.01491464]
["bitfinex","SOLUSD",1758845988666,5.12058989,195.29,195.28,2.01491464]
["bitfinex","SOLUSD",1758845988864,12.79979441,195.32,195.28,2.72491464]
["bitfinex","SOLUSD",1758845989064,18.71434912,195.36,195.31,2.01491464]
["bitfinex","SOLUSD",1758845989265,32.16123691,195.36,195.3,2.01491464]
["bitfinex","SOLUSD",1758845989574,13.59559401,195.34,195.3,2.01491464]
["bitfinex","SOLUSD",1758845989771,13.59559401,195.34,195.29,41.38]
["bitfinex","SOLUSD",1758845989976,13.59559401,195.35,195.3,2.72491464]
["bitfinex","SOLUSD",1758845990163,13.59559401,195.35,195.3,2.01491464]
["bitfinex","SOLUSD",1758845990360,13.59559401,195.35,195.31,2.72491464]
["bitfinex","SOLUSD",1758845990680,13.59559401,195.35,195.33,2.01491464]
["bitfinex","SOLUSD",1758845991176,13.59559401,195.35,195.32,2.01491464]
["bitfinex","SOLUSD",1758845991386,13.59559401,195.37,195.34,2.01491464]
["bitfinex","SOLUSD",1758845991570,13.59559401,195.37,195.36,2.01491464]
["bitfinex","SOLUSD",1758845992167,13.59559401,195.37,195.35,2.01491464]
["bitfinex","SOLUSD",1758845992369,5.11875511,195.36,195.35,2.01491464]
["bitfinex","SOLUSD",1758845992569,5.11850238,195.37,195.35,2.72491464]
["bitfinex","SOLUSD",1758845992769,5.11850238,195.37,195.36,2.01491464]
["bitfinex","SOLUSD",1758845993480,5.11850238,195.37,195.35,0.71]
["bitfinex","SOLUSD",1758845993663,12.79520711,195.39,195.36,2.01491464]
["bitfinex","SOLUSD",1758845994079,13.59559401,195.39,195.36,2.01491464]
["bitfinex","SOLUSD",1758845995577,5.11823113,195.38,195.36,2.01491464]
["bitfinex","SOLUSD",1758845996088,5.11823113,195.38,195.35,2.01491464]
["bitfinex","SOLUSD",1758845996394,5.11823113,195.38,195.35,44.08491464]
["bitfinex","SOLUSD",1758845997087,5.11823113,195.38,195.36,2.72491464]
["bitfinex","SOLUSD",1758845997386,5.11795628,195.4,195.36,2.01491464]
["bitfinex","SOLUSD",1758845997579,5.11795628,195.4,195.36,2.72491464]
["bitfinex","SOLUSD",1758845997981,13.59559401,195.39,195.36,2.72491464]
["bitfinex","SOLUSD",1758845998486,13.59559401,195.39,195.36,2.01491464]
["bitfinex","SOLUSD",1758845998989,13.59559401,195.39,195.35,41.36]
["bitfinex","SOLUSD",1758845998990,17.91380897,195.38,195.35,41.36]
["bitfinex","SOLUSD",1758845999187,17.91380897,195.38,195.35,43.37491464]
["bitfinex","SOLUSD",1758845999784,17.91380897,195.38,195.35,41.36]
["bitfinex","SOLUSD",1758846000092,18.57380897,195.38,195.35,41.36]
["bitfinex","SOLUSD",1758846000296,17.91380897,195.38,195.35,43.37491464]
["bitfinex","SOLUSD",1758846000478,5.11823113,195.38,195.35,44.06491464]
["bitfinex","SOLUSD",1758846000790,5.11823113,195.38,195.35,43.37491464]
["bitfinex","SOLUSD",1758846002475,26.38890629,195.42,195.37,2.01491464]
["bitfinex","SOLUSD",1758846002678,18.71303938,195.41,195.38,2.70491464]
["bitfinex","SOLUSD",1758846002888,18.71303938,195.41,195.38,0.69]
["bitfinex","SOLUSD",1758846003105,31.5066528,195.41,195.38,0.69]
["bitfinex","SOLUSD",1758846003379,31.5066528,195.41,195.38,2.70491464]
["bitfinex","SOLUSD",1758846003681,17.91105879,195.41,195.38,2.68491464]
["bitfinex","SOLUSD",1758846003986,17.91105879,195.41,195.36,0.67]
["bitfinex","SOLUSD",1758846004195,5.11744537,195.41,195.38,2.01491464]
["bitfinex","SOLUSD",1758846004373,5.11744537,195.41,195.39,0.67]
["bitfinex","SOLUSD",1758846004576,5.11744537,195.41,195.4,0.67]
["bitfinex","SOLUSD",1758846004777,5.11716298,195.43,195.4,2.68491464]
["bitfinex","SOLUSD",1758846004971,18.7117303,195.46,195.42,2.01491464]
["bitfinex","SOLUSD",1758846005209,5.11586173,195.48,195.45,2.01491464]
["bitfinex","SOLUSD",1758846005376,5.11586173,195.48,195.47,2.01491464]
["bitfinex","SOLUSD",1758846006373,5.21533126,195.5,195.47,2.68491464]
["bitfinex","SOLUSD",1758846006579,5.11456628,195.52,195.49,2.01491464]
["bitfinex","SOLUSD",1758846006817,5.11456628,195.52,195.51,2.01491464]
["bitfinex","SOLUSD",1758846007092,5.11456628,195.52,195.51,2.68491464]
["bitfinex","SOLUSD",1758846007296,5.11456628,195.52,195.51,0.67]
["bitfinex","SOLUSD",1758846007503,12.69481615,195.53,195.51,2.68491464]
["bitfinex","SOLUSD",1758846007798,12.69481615,195.53,195.52,2.68491464]
["bitfinex","SOLUSD",1758846008797,17.80912086,195.53,195.52,43.31491464]
["bitfinex","SOLUSD",1758846008991,12.69481615,195.53,195.52,43.98491464]
["bitfinex","SOLUSD",1758846009498,12.69481615,195.53,195.52,41.97]
["bitfinex","SOLUSD",1758846009692,17.80912086,195.53,195.52,41.97]
["bitfinex","SOLUSD",1758846010199,12.69481615,195.53,195.52,43.98491464]
["bitfinex","SOLUSD",1758846015402,0.1,195.55,195.52,43.98491464]
["bitfinex","SOLUSD",1758846015701,0.1,195.55,195.54,28.01491464]
["bitfinex","SOLUSD",1758846016079,0.1,195.55,195.54,28.68491464]
["bitfinex","SOLUSD",1758846017675,0.1,195.61,195.55,26.0]
["bitfinex","SOLUSD",1758846017880,0.1,195.61,195.6,2.01491464]
["bitfinex","SOLUSD",1758846018127,0.1,195.61,195.6,43.27491464]
["bitfinex","SOLUSD",1758846018308,0.1,195.61,195.6,41.26]
["bitfinex","SOLUSD",1758846018482,0.1,195.61,195.6,43.27491464]
["bitfinex","SOLUSD",1758846019586,0.1,195.61,195.6,43.94491464]
["bitfinex","SOLUSD",1758846024192,0.1,195.61,195.6,48.10736474]
["bitfinex","SOLUSD",1758846024401,5.11028523,195.69,195.63,26.0]
["bitfinex","SOLUSD",1758846024710,5.11028523,195.69,195.68,2.01491464]
["bitfinex","SOLUSD",1758846024892,5.10986203,195.7,195.68,43.23491464]
["bitfinex","SOLUSD",1758846025086,5.81986203,195.7,195.68,43.23491464]
["bitfinex","SOLUSD",1758846025287,5.81986203,195.7,195.66,2.01491464]
["bitfinex","SOLUSD",1758846025288,0.71,195.69,195.66,2.01491464]
["bitfinex","SOLUSD",1758846025606,0.71,195.68,195.67,41.22]
["bitfinex","SOLUSD",1758846026587,17.88451711,195.7,195.67,41.22]
["bitfinex","SOLUSD",1758846026787,5.8203843,195.68,195.67,41.22]
["bitfinex","SOLUSD",1758846027809,5.10960094,195.71,195.67,43.23491464]
["bitfinex","SOLUSD",1758846028002,5.10960094,195.71,195.69,2.01491464]
["bitfinex","SOLUSD",1758846028207,5.10960094,195.71,195.7,41.2]
["bitfinex","SOLUSD",1758846029122,17.77301768,195.73,195.7,41.2]
["bitfinex","SOLUSD",1758846029123,5.0,195.73,195.7,41.2]
["bitfinex","SOLUSD",1758846029428,5.0,195.73,195.71,2.01491464]
["bitfinex","SOLUSD",1758846029601,10.10913435,195.73,195.71,2.01491464]
["bitfinex","SOLUSD",1758846029806,10.81913435,195.73,195.71,2.01491464]
["bitfinex","SOLUSD",1758846030306,10.81913435,195.73,195.7,43.21491464]
["bitfinex","SOLUSD",1758846030615,5.0,195.73,195.71,0.68]
["bitfinex","SOLUSD",1758846030814,5.0,195.73,195.65,26.0]
["bitfinex","SOLUSD",1758846031042,5.0,195.73,195.69,26.68]
["bitfinex","SOLUSD",1758846031190,10.10927022,195.73,195.69,26.0]
["bitfinex","SOLUSD",1758846031391,0.68,195.72,195.7,41.18]
["bitfinex","SOLUSD",1758846031595,0.68,195.72,195.68,2.01491464]
["bitfinex","SOLUSD",1758846031891,0.68,195.72,195.66,0.68]
["bitfinex","SOLUSD",1758846032088,0.68,195.72,195.67,43.19491464]
["bitfinex","SOLUSD",1758846032294,0.68,195.71,195.67,41.18]
["bitfinex","SOLUSD",1758846032519,0.68,195.7,195.67,41.18]
["bitfinex","SOLUSD",1758846032814,0.68,195.7,195.64,0.68]
["bitfinex","SOLUSD",1758846032815,0.68,195.69,195.61,0.68]
["bitfinex","SOLUSD",1758846032994,0.68,195.69,195.63,2.01491464]
["bitfinex","SOLUSD",1758846032995,17.88634505,195.68,195.63,2.01491464]
["bitfinex","SOLUSD",1758846033195,17.88634505,195.68,195.64,2.69491464]
["bitfinex","SOLUSD",1758846033515,17.88634505,195.68,195.65,2.01491464]
["bitfinex","SOLUSD",1758846033717,18.56634505,195.68,195.66,41.18]
["bitfinex","SOLUSD",1758846034115,0.68,195.67,195.63,2.01491464]
["bitfinex","SOLUSD",1758846034416,17.88634505,195.68,195.64,41.18]
["bitfinex","SOLUSD",1758846034713,17.88634505,195.68,195.64,43.87491464]
["bitfinex","SOLUSD",1758846035013,17.88390734,195.71,195.67,2.01491464]
["bitfinex","SOLUSD",1758846035220,17.88390734,195.71,195.68,43.19491464]
["bitfinex","SOLUSD",1758846036308,5.10933987,195.72,195.69,2.01491464]
["bitfinex","SOLUSD",1758846036716,5.10933987,195.72,195.69,3.13611003]
["bitfinex","SOLUSD",1758846036919,0.68,195.71,195.65,0.68]
["bitfinex","SOLUSD",1758846037116,0.68,195.71,195.66,43.27611003]
["bitfinex","SOLUSD",1758846037327,0.68,195.7,195.66,40.14]
["bitfinex","SOLUSD",1758846037700,0.68,195.7,195.66,43.27611003]
["bitfinex","SOLUSD",1758846037915,21.01879958,195.72,195.66,43.27611003]
["bitfinex","SOLUSD",1758846038218,5.11012315,195.69,195.66,40.14]
["bitfinex","SOLUSD",1758846038514,0.68,195.68,195.66,40.14]
["bitfinex","SOLUSD",1758846038717,0.68,195.67,195.64,3.13611003]
["bitfinex","SOLUSD",1758846038919,0.68,195.67,195.65,41.16]
["bitfinex","SOLUSD",1758846039417,0.68,195.67,195.62,15.45869159]
["bitfinex","SOLUSD",1758846039418,0.68,195.66,195.58,0.68]
["bitfinex","SOLUSD",1758846039619,3.81611003,195.66,195.6,3.13611003]
["bitfinex","SOLUSD",1758846039805,17.88543103,195.69,195.61,3.13611003]
["bitfinex","SOLUSD",1758846040007,21.02154106,195.69,195.63,3.13611003]
["bitfinex","SOLUSD",1758846040208,5.11012315,195.69,195.66,3.13611003]
["bitfinex","SOLUSD",1758846040416,5.11012315,195.69,195.67,44.29611003]
["bitfinex","SOLUSD",1758846040916,0.68,195.68,195.62,26.0]
["bitfinex","SOLUSD",1758846041119,0.68,195.68,195.63,41.16]
["bitfinex","SOLUSD",1758846041422,17.88543103,195.69,195.65,3.13611003]
["bitfinex","SOLUSD",1758846041717,17.88543103,195.69,195.66,3.81611003]
["bitfinex","SOLUSD",1758846041905,17.88543103,195.69,195.67,44.97611003]
["bitfinex","SOLUSD",1758846042104,5.10953684,195.72,195.68,3.81611003]
["bitfinex","SOLUSD",1758846042326,5.10953684,195.72,195.7,3.13611003]
["bitfinex","SOLUSD",1758846042626,5.10953684,195.72,195.71,41.16]
["bitfinex","SOLUSD",1758846043018,5.0,195.73,195.71,41.16]
["bitfinex","SOLUSD",1758846043405,5.0,195.73,195.72,0.68]
["bitfinex","SOLUSD",1758846043611,5.0,195.73,195.72,3.81611003]
["bitfinex","SOLUSD",1758846045031,5.0,195.73,195.72,0.68]
["bitfinex","SOLUSD",1758846045336,0.1,195.88,195.74,26.0]
["bitfinex","SOLUSD",1758846045673,0.68,195.87,195.78,26.0]
["bitfinex","SOLUSD",1758846045810,0.68,195.87,195.83,3.13611003]
["bitfinex","SOLUSD",1758846046010,0.1,195.88,195.84,41.14]
["bitfinex","SOLUSD",1758846046011,0.68,195.86,195.84,41.14]
["bitfinex","SOLUSD",1758846046330,0.68,195.85,195.82,41.14]
["bitfinex","SOLUSD",1758846046640,0.68,195.87,195.82,41.14]
["bitfinex","SOLUSD",1758846046929,0.68,195.87,195.83,3.13611003]
["bitfinex","SOLUSD",1758846047139,0.1,195.88,195.84,0.68]
["bitfinex","SOLUSD",1758846047312,0.1,195.88,195.85,0.68]
["bitfinex","SOLUSD",1758846047511,5.88523802,195.88,195.86,41.12]
["bitfinex","SOLUSD",1758846047710,5.20523802,195.88,195.84,3.13611003]
["bitfinex","SOLUSD",1758846047935,5.20523802,195.88,195.86,41.12]
["bitfinex","SOLUSD",1758846048117,5.88523802,195.88,195.82,18.62504246]
["bitfinex","SOLUSD",1758846048304,0.1,195.88,195.87,3.13611003]
["bitfinex","SOLUSD",1758846048506,0.1,195.88,195.87,43.75611003]
["bitfinex","SOLUSD",1758846048717,5.10099979,196.04,195.9,26.0]
["bitfinex","SOLUSD",1758846048921,5.10099979,196.04,195.82,26.0]
["bitfinex","SOLUSD",1758846048922,0.68,196.0,195.94,3.13611003]
["bitfinex","SOLUSD",1758846049244,0.68,196.03,195.95,41.12]
["bitfinex","SOLUSD",1758846049536,3.81611003,196.02,195.95,41.12]
["bitfinex","SOLUSD",1758846049737,0.68,196.01,195.91,0.68]
["bitfinex","SOLUSD",1758846049945,3.13611003,195.96,195.88,0.68]
["bitfinex","SOLUSD",1758846050132,13.59559401,195.98,195.89,41.12]
["bitfinex","SOLUSD",1758846050444,16.73170404,195.98,195.92,3.13611003]
["bitfinex","SOLUSD",1758846050605,14.27559401,195.97,195.9,41.28]
["bitfinex","SOLUSD",1758846050809,7.26445965,195.96,195.9,41.28]
["bitfinex","SOLUSD",1758846051208,0.68,196.02,195.94,7.26445965]
["bitfinex","SOLUSD",1758846051405,7.94445965,196.03,195.96,7.26445965]
["bitfinex","SOLUSD",1758846051711,7.26445965,196.0,195.97,41.3]
["bitfinex","SOLUSD",1758846051929,7.26445965,196.0,195.85,20.0]
["bitfinex","SOLUSD",1758846051930,20.86005366,195.98,195.9,7.26445965]
["bitfinex","SOLUSD",1758846052134,7.26445965,195.95,195.89,37.06445965]
["bitfinex","SOLUSD",1758846052343,7.26445965,195.92,195.89,29.12]
["bitfinex","SOLUSD",1758846052536,0.68,195.91,195.86,41.4]
["bitfinex","SOLUSD",1758846052741,20.86005366,195.9,195.84,7.26445965]
["bitfinex","SOLUSD",1758846053075,7.26445965,195.88,195.84,41.4]
["bitfinex","SOLUSD",1758846053556,0.68,195.88,195.84,41.4]
["bitfinex","SOLUSD",1758846053775,13.59559401,195.92,195.84,41.4]
["bitfinex","SOLUSD",1758846054054,14.27559401,195.92,195.85,7.94445965]
["bitfinex","SOLUSD",1758846054264,14.27559401,195.92,195.85,0.68]
["bitfinex","SOLUSD",1758846054561,14.27559401,195.92,195.86,7.26445965]
["bitfinex","SOLUSD",1758846054562,17.86534632,195.91,195.86,7.26445965]
["bitfinex","SOLUSD",1758846054765,17.86534632,195.91,195.85,0.68]
["bitfinex","SOLUSD",1758846054766,5.10396487,195.93,195.89,7.26445965]
["bitfinex","SOLUSD",1758846055068,5.10396487,195.93,195.9,49.46445965]
["bitfinex","SOLUSD",1758846055238,5.10396487,195.93,195.9,48.78445965]
["bitfinex","SOLUSD",1758846055442,5.10396487,195.93,195.9,41.52]
["bitfinex","SOLUSD",1758846056037,5.10396487,195.93,195.83,0.68]
["bitfinex","SOLUSD",1758846056038,0.68,195.92,195.83,0.68]
["bitfinex","SOLUSD",1758846056247,7.26445965,195.9,195.83,0.68]
["bitfinex","SOLUSD",1758846056448,20.86005366,195.85,195.77,0.68]
["bitfinex","SOLUSD",1758846056656,17.86808249,195.88,195.78,41.5]
["bitfinex","SOLUSD",1758846056657,7.94445965,195.84,195.78,41.5]
["bitfinex","SOLUSD",1758846056954,17.86808249,195.88,195.78,41.5]
["bitfinex","SOLUSD",1758846056955,17.86808249,195.88,195.79,0.68]
["bitfinex","SOLUSD",1758846057164,7.26445965,195.86,195.79,7.94445965]
["bitfinex","SOLUSD",1758846057343,14.27559401,195.87,195.79,0.68]
["bitfinex","SOLUSD",1758846057539,0.68,195.92,195.86,7.26445965]
["bitfinex","SOLUSD",1758846057758,13.59559401,195.91,195.84,41.6]
["bitfinex","SOLUSD",1758846058057,12.75864676,195.95,195.84,41.6]
["bitfinex","SOLUSD",1758846058058,13.59559401,195.89,195.84,41.6]
["bitfinex","SOLUSD",1758846058259,0.68,195.88,195.84,41.6]
["bitfinex","SOLUSD",1758846058444,5.10542706,195.87,195.84,41.6]
["bitfinex","SOLUSD",1758846058646,14.27559401,195.86,195.75,0.68]
["bitfinex","SOLUSD",1758846058848,0.68,195.86,195.78,7.26445965]
["bitfinex","SOLUSD",1758846059161,13.59559401,195.84,195.8,7.26445965]
["bitfinex","SOLUSD",1758846059359,0.68,195.83,195.77,0.68]
["bitfinex","SOLUSD",1758846059562,13.59559401,195.81,195.75,7.26445965]
["bitfinex","SOLUSD",1758846059756,13.59559401,195.82,195.76,7.26445965]
["bitfinex","SOLUSD",1758846060558,5.10725229,195.8,195.75,41.72]
["bitfinex","SOLUSD",1758846060757,5.10725229,195.8,195.77,7.26445965]
["bitfinex","SOLUSD",1758846061155,5.78686025,195.82,195.77,7.97445965]
["bitfinex","SOLUSD",1758846061344,5.10686025,195.82,195.8,7.26445965]
["bitfinex","SOLUSD",1758846061543,5.10636875,195.84,195.81,7.26445965]
["bitfinex","SOLUSD",1758846061745,0.68,195.85,195.8,41.7]
["bitfinex","SOLUSD",1758846062145,0.68,195.84,195.8,41.7]
["bitfinex","SOLUSD",1758846062364,17.87355734,195.82,195.78,41.7]
["bitfinex","SOLUSD",1758846062672,13.59559401,195.81,195.78,41.7]
["bitfinex","SOLUSD",1758846063174,14.27559401,195.81,195.78,41.7]
["bitfinex","SOLUSD",1758846063358,17.87355734,195.82,195.78,41.7]
["bitfinex","SOLUSD",1758846063568,5.10673067,195.82,195.8,7.26445965]
["bitfinex","SOLUSD",1758846063767,5.10637671,195.84,195.81,7.91445965]
["bitfinex","SOLUSD",1758846064076,5.10590272,195.86,195.81,7.26445965]
["bitfinex","SOLUSD",1758846064445,17.87012206,195.86,195.83,7.26445965]
["bitfinex","SOLUSD",1758846064644,17.87012206,195.86,195.82,7.91445965]
["bitfinex","SOLUSD",1758846064844,17.87012206,195.86,195.79,0.65]
["bitfinex","SOLUSD",1758846065060,5.10590272,195.86,195.79,0.65]
["bitfinex","SOLUSD",1758846065447,5.10590272,195.86,195.84,7.26445965]
["bitfinex","SOLUSD",1758846065874,5.10590272,195.86,195.83,41.76]
["bitfinex","SOLUSD",1758846066040,5.10590272,195.86,195.79,0.65]
["bitfinex","SOLUSD",1758846066041,13.59559401,195.84,195.75,0.65]
["bitfinex","SOLUSD",1758846066247,13.59559401,195.82,195.75,42.43]
["bitfinex","SOLUSD",1758846066442,13.59559401,195.82,195.7,15.72411292]
["bitfinex","SOLUSD",1758846066443,13.59559401,195.8,195.7,15.72411292]
["bitfinex","SOLUSD",1758846066664,13.59559401,195.78,195.72,7.26445965]
["bitfinex","SOLUSD",1758846067061,20.86005366,195.78,195.71,49.06445965]
["bitfinex","SOLUSD",1758846067369,13.59559401,195.76,195.71,7.26445965]
["bitfinex","SOLUSD",1758846067678,0.68,195.79,195.72,7.26445965]
["bitfinex","SOLUSD",1758846067981,13.59559401,195.78,195.72,7.26445965]
["bitfinex","SOLUSD",1758846068272,13.59559401,195.74,195.7,41.8]
["bitfinex","SOLUSD",1758846068474,5.10933987,195.72,195.7,41.8]
["bitfinex","SOLUSD",1758846068675,0.68,195.71,195.66,41.82]
["bitfinex","SOLUSD",1758846068967,0.68,195.7,195.66,41.82]
["bitfinex","SOLUSD",1758846069150,25.1471492,195.72,195.67,7.91445965]
["bitfinex","SOLUSD",1758846069151,5.10933987,195.72,195.67,7.91445965]
["bitfinex","SOLUSD",1758846069471,5.10933987,195.72,195.68,7.26445965]
["bitfinex","SOLUSD",1758846069655,5.10933987,195.72,195.66,49.08445965]
["bitfinex","SOLUSD",1758846069854,5.10933987,195.72,195.67,7.26445965]
["bitfinex","SOLUSD",1758846070158,20.86005366,195.74,195.71,7.26445965]
["bitfinex","SOLUSD",1758846070159,5.10886769,195.74,195.71,7.26445965]
["bitfinex","SOLUSD",1758846070562,5.10886769,195.74,195.7,7.26445965]
["bitfinex","SOLUSD",1758846071844,21.54005366,195.73,195.64,0.65]
["bitfinex","SOLUSD",1758846072047,21.54005366,195.73,195.66,7.26445965]
["bitfinex","SOLUSD",1758846072551,13.59559401,195.71,195.66,7.26445965]
["bitfinex","SOLUSD",1758846072866,13.59559401,195.71,195.65,41.8]
["bitfinex","SOLUSD",1758846073184,13.59559401,195.69,195.65,41.8]
["bitfinex","SOLUSD",1758846073360,5.7903843,195.68,195.65,41.8]
["bitfinex","SOLUSD",1758846073962,18.56634505,195.68,195.65,41.8]
["bitfinex","SOLUSD",1758846074158,13.59559401,195.67,195.65,41.8]
["bitfinex","SOLUSD",1758846074366,14.27559401,195.67,195.62,7.26445965]
["bitfinex","SOLUSD",1758846074564,14.27559401,195.67,195.62,49.04445965]
["bitfinex","SOLUSD",1758846074764,13.59559401,195.67,195.63,7.26445965]
["bitfinex","SOLUSD",1758846074963,0.68,195.66,195.62,49.04445965]
["bitfinex","SOLUSD",1758846075167,14.27559401,195.67,195.62,41.78]
["bitfinex","SOLUSD",1758846075363,5.79090667,195.66,195.62,41.78]
["bitfinex","SOLUSD",1758846076177,5.11053128,195.68,195.63,0.65]
["bitfinex","SOLUSD",1758846076374,13.59559401,195.66,195.62,41.78]
["bitfinex","SOLUSD",1758846076574,13.59559401,195.64,195.58,7.91445965]
["bitfinex","SOLUSD",1758846076958,13.59559401,195.62,195.57,41.74]
["bitfinex","SOLUSD",1758846077167,0.68,195.61,195.56,49.00445965]
["bitfinex","SOLUSD",1758846077386,5.11247443,195.6,195.56,41.74]
["bitfinex","SOLUSD",1758846077558,0.68,195.61,195.56,49.00445965]
["bitfinex","SOLUSD",1758846077750,14.27559401,195.61,195.56,41.74]
["bitfinex","SOLUSD",1758846077969,5.1119953,195.62,195.53,0.85]
["bitfinex","SOLUSD",1758846077970,13.59559401,195.59,195.53,0.85]
["bitfinex","SOLUSD",1758846078279,5.1119953,195.62,195.58,7.26445965]
["bitfinex","SOLUSD",1758846078481,14.27559401,195.61,195.55,7.26445965]
["bitfinex","SOLUSD",1758846078777,13.59559401,195.59,195.53,7.46445965]
["bitfinex","SOLUSD",1758846078957,13.59559401,195.59,195.54,7.26445965]
["bitfinex","SOLUSD",1758846079262,13.59559401,195.59,195.53,0.2]
["bitfinex","SOLUSD",1758846079263,5.11352014,195.56,195.53,7.46445965]
["bitfinex","SOLUSD",1758846079668,5.11352014,195.56,195.53,0.2]
["bitfinex","SOLUSD",1758846079992,14.27559401,195.55,195.53,0.2]
["bitfinex","SOLUSD",1758846080281,7.26445965,195.54,195.53,0.2]
["bitfinex","SOLUSD",1758846080487,21.54005366,195.54,195.5,0.2]
["bitfinex","SOLUSD",1758846080673,20.86005366,195.51,195.5,0.2]
["bitfinex","SOLUSD",1758846080983,13.59559401,195.51,195.5,0.2]
["bitfinex","SOLUSD",1758846081863,0.68,195.55,195.5,7.46445965]
["bitfinex","SOLUSD",1758846082072,13.59559401,195.58,195.51,0.65]
["bitfinex","SOLUSD",1758846082275,13.59559401,195.58,195.53,7.26445965]
["bitfinex","SOLUSD",1758846082482,13.59559401,195.58,195.54,7.26445965]
["bitfinex","SOLUSD",1758846082977,14.27559401,195.58,195.54,7.26445965]
["bitfinex","SOLUSD",1758846083185,13.59559401,195.58,195.51,0.65]
["bitfinex","SOLUSD",1758846083380,5.11299723,195.58,195.53,7.26445965]
["bitfinex","SOLUSD",1758846083673,13.59559401,195.59,195.54,7.26445965]
["bitfinex","SOLUSD",1758846084182,14.27559401,195.59,195.54,7.26445965]
["bitfinex","SOLUSD",1758846084774,19.38842964,195.59,195.54,7.26445965]
["bitfinex","SOLUSD",1758846084977,19.38842964,195.59,195.53,0.65]
["bitfinex","SOLUSD",1758846085173,19.38842964,195.59,195.53,7.91445965]
["bitfinex","SOLUSD",1758846085480,19.38842964,195.59,195.54,7.26445965]
["bitfinex","SOLUSD",1758846085675,19.38842964,195.59,195.53,7.91445965]
["bitfinex","SOLUSD",1758846086576,19.38842964,195.59,195.54,7.26445965]
["bitfinex","SOLUSD",1758846086781,18.70842964,195.59,195.53,7.91445965]
["bitfinex","SOLUSD",1758846086986,5.11325867,195.57,195.52,7.26445965]
["bitfinex","SOLUSD",1758846087283,5.11325867,195.57,195.52,7.91445965]
["bitfinex","SOLUSD",1758846087464,5.11325867,195.57,195.53,7.26445965]
["bitfinex","SOLUSD",1758846087658,5.11325867,195.57,195.5,0.2]
["bitfinex","SOLUSD",1758846087987,13.59559401,195.54,195.5,0.2]
["bitfinex","SOLUSD",1758846088275,14.27559401,195.54,195.5,0.2]
["bitfinex","SOLUSD",1758846088677,0.68,195.53,195.5,0.2]
["bitfinex","SOLUSD",1758846088985,5.11456628,195.52,195.5,0.2]
["bitfinex","SOLUSD",1758846089487,14.27559401,195.51,195.5,0.2]
["bitfinex","SOLUSD",1758846089684,21.54005366,195.51,195.5,0.2]
["bitfinex","SOLUSD",1758846090062,21.54005366,195.51,195.41,7.26445965]
["bitfinex","SOLUSD",1758846090296,7.26445965,195.44,195.38,0.72]
["bitfinex","SOLUSD",1758846090587,7.26445965,195.43,195.38,0.72]
["bitfinex","SOLUSD",1758846090792,7.26445965,195.44,195.38,0.72]
["bitfinex","SOLUSD",1758846091083,5.11692165,195.43,195.38,0.72]
["bitfinex","SOLUSD",1758846091292,7.26445965,195.4,195.35,0.2]
["bitfinex","SOLUSD",1758846091474,7.26445965,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846091876,7.93445965,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846092172,13.59559401,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846093074,18.71434912,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846093289,26.64880877,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846094190,13.59559401,195.4,195.35,0.2]
["bitfinex","SOLUSD",1758846094382,7.26445965,195.42,195.35,8.18445965]
["bitfinex","SOLUSD",1758846094588,13.59559401,195.43,195.37,7.26445965]
["bitfinex","SOLUSD",1758846094787,18.71254517,195.43,195.36,0.72]
["bitfinex","SOLUSD",1758846094987,25.97700482,195.43,195.36,7.98445965]
["bitfinex","SOLUSD",1758846095177,7.26445965,195.4,195.35,0.2]
["bitfinex","SOLUSD",1758846095386,13.59559401,195.38,195.35,0.2]
["bitfinex","SOLUSD",1758846095796,7.26445965,195.4,195.35,0.2]
["bitfinex","SOLUSD",1758846095972,7.93445965,195.41,195.35,8.18445965]
["bitfinex","SOLUSD",1758846096376,20.86005366,195.42,195.36,7.26445965]
["bitfinex","SOLUSD",1758846096580,13.59559401,195.42,195.36,7.26445965]
["bitfinex","SOLUSD",1758846096791,13.59559401,195.42,195.35,0.92]
["bitfinex","SOLUSD",1758846096995,13.59559401,195.39,195.35,0.2]
["bitfinex","SOLUSD",1758846097206,5.11823113,195.38,195.35,0.2]
["bitfinex","SOLUSD",1758846097382,20.86005366,195.37,195.35,0.2]
["bitfinex","SOLUSD",1758846097577,21.53005366,195.37,195.35,0.2]
["bitfinex","SOLUSD",1758846097783,20.86005366,195.37,195.35,0.2]
["bitfinex","SOLUSD",1758846097977,13.59559401,195.37,195.35,0.2]
["bitfinex","SOLUSD",1758846098176,20.86005366,195.39,195.35,0.2]
["bitfinex","SOLUSD",1758846098401,21.53005366,195.39,195.35,0.2]
["bitfinex","SOLUSD",1758846098609,18.55524081,195.39,195.35,0.2]
["bitfinex","SOLUSD",1758846098779,0.67,195.38,195.35,0.2]
["bitfinex","SOLUSD",1758846098979,13.59559401,195.37,195.35,0.2]
["bitfinex","SOLUSD",1758846099390,10.07763972,195.39,195.35,0.2]
["bitfinex","SOLUSD",1758846100101,13.59559401,195.37,195.35,0.2]
["bitfinex","SOLUSD",1758846101408,0.67,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846101704,19.22524081,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846102577,14.26559401,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846102782,19.22524081,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846103111,13.59559401,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846103299,14.26559401,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846103490,19.22524081,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846104381,24.34399592,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846105989,13.59559401,195.35,195.25,4.9596468]
["bitfinex","SOLUSD",1758846106193,13.59559401,195.3,195.25,4.9596468]
["bitfinex","SOLUSD",1758846106498,13.59559401,195.3,195.25,5.6796468]
["bitfinex","SOLUSD",1758846106698,18.71598473,195.3,195.25,4.9596468]
["bitfinex","SOLUSD",1758846106890,13.59559401,195.3,195.26,0.72]
["bitfinex","SOLUSD",1758846107414,18.71603014,195.3,195.26,0.72]
["bitfinex","SOLUSD",1758846107598,13.59559401,195.3,195.26,0.72]
["bitfinex","SOLUSD",1758846107994,18.71594246,195.3,195.26,0.72]
["bitfinex","SOLUSD",1758846108193,13.59559401,195.3,195.22,81.46]
["bitfinex","SOLUSD",1758846108396,5.12034304,195.3,195.24,5.6796468]
["bitfinex","SOLUSD",1758846108784,18.55524081,195.31,195.25,5.6796468]
["bitfinex","SOLUSD",1758846109182,23.67533483,195.31,195.25,0.72]
["bitfinex","SOLUSD",1758846109491,0.67,195.35,195.28,4.9596468]
["bitfinex","SOLUSD",1758846109683,18.55524081,195.34,195.28,5.6796468]
["bitfinex","SOLUSD",1758846110080,13.59559401,195.36,195.3,4.9596468]
["bitfinex","SOLUSD",1758846110308,18.55524081,195.36,195.31,0.72]
["bitfinex","SOLUSD",1758846110501,4.9596468,195.32,195.27,0.72]
["bitfinex","SOLUSD",1758846110713,13.59559401,195.3,195.27,0.72]
["bitfinex","SOLUSD",1758846110891,13.59559401,195.3,195.28,0.72]
["bitfinex","SOLUSD",1758846111401,18.7154005,195.32,195.25,0.72]
["bitfinex","SOLUSD",1758846111596,13.59559401,195.32,195.28,4.9596468]
["bitfinex","SOLUSD",1758846111798,13.59559401,195.32,195.28,0.72]
["bitfinex","SOLUSD",1758846111993,13.59559401,195.37,195.29,5.6796468]
["bitfinex","SOLUSD",1758846112200,13.59559401,195.34,195.3,5.6796468]
["bitfinex","SOLUSD",1758846112396,13.59559401,195.34,195.31,0.72]
["bitfinex","SOLUSD",1758846112598,0.67,195.38,195.31,5.6796468]
["bitfinex","SOLUSD",1758846112599,18.55524081,195.37,195.31,5.6796468]
["bitfinex","SOLUSD",1758846113108,13.59559401,195.37,195.32,4.9596468]
["bitfinex","SOLUSD",1758846113287,13.59559401,195.37,195.33,0.72]
["bitfinex","SOLUSD",1758846113707,13.59559401,195.37,195.34,0.72]
["bitfinex","SOLUSD",1758846113899,13.59559401,195.37,195.33,4.9596468]
["bitfinex","SOLUSD",1758846114099,13.59559401,195.37,195.33,0.72]
["bitfinex","SOLUSD",1758846114689,13.59559401,195.32,195.25,0.72]
["bitfinex","SOLUSD",1758846114890,4.9596468,195.31,195.25,0.72]
["bitfinex","SOLUSD",1758846115094,18.55524081,195.32,195.26,4.9596468]
["bitfinex","SOLUSD",1758846115295,13.59559401,195.33,195.28,4.9596468]
["bitfinex","SOLUSD",1758846115495,4.9596468,195.31,195.26,0.72]
["bitfinex","SOLUSD",1758846115805,13.59559401,195.37,195.27,0.72]
["bitfinex","SOLUSD",1758846116007,4.9596468,195.32,195.27,0.72]
["bitfinex","SOLUSD",1758846116202,4.9596468,195.31,195.25,4.9596468]
["bitfinex","SOLUSD",1758846116586,4.9596468,195.32,195.26,0.72]
["bitfinex","SOLUSD",1758846117201,19.38513587,195.33,195.26,0.72]
["bitfinex","SOLUSD",1758846117202,18.55524081,195.33,195.27,4.9596468]
["bitfinex","SOLUSD",1758846117410,18.55524081,195.33,195.26,4.9596468]
["bitfinex","SOLUSD",1758846117411,0.67,195.32,195.26,4.9596468]
["bitfinex","SOLUSD",1758846117793,4.9596468,195.31,195.25,5.6796468]
["bitfinex","SOLUSD",1758846117993,13.59559401,195.3,195.25,5.6796468]
["bitfinex","SOLUSD",1758846118303,13.59559401,195.31,195.26,4.9596468]
["bitfinex","SOLUSD",1758846118502,13.59559401,195.32,195.26,5.6796468]
["bitfinex","SOLUSD",1758846118698,14.26559401,195.32,195.28,4.9596468]
["bitfinex","SOLUSD",1758846119097,19.3854697,195.32,195.28,4.9596468]
["bitfinex","SOLUSD",1758846119495,19.38543001,195.32,195.28,4.9596468]
["bitfinex","SOLUSD",1758846120112,31.5149385,195.32,195.23,41.48]
["bitfinex","SOLUSD",1758846120312,0.71,195.31,195.24,0.67]
["bitfinex","SOLUSD",1758846120504,0.71,195.31,195.26,4.9596468]
["bitfinex","SOLUSD",1758846120711,0.71,195.31,195.27,4.9596468]
["bitfinex","SOLUSD",1758846121017,18.71543001,195.32,195.27,4.9596468]
["bitfinex","SOLUSD",1758846121199,0.71,195.31,195.24,0.67]
["bitfinex","SOLUSD",1758846121511,0.71,195.31,195.26,4.9596468]
["bitfinex","SOLUSD",1758846121716,18.71543001,195.32,195.26,4.9596468]
["bitfinex","SOLUSD",1758846121915,0.71,195.3,195.24,0.67]
["bitfinex","SOLUSD",1758846122114,13.59559401,195.29,195.26,4.9596468]
["bitfinex","SOLUSD",1758846123011,13.59559401,195.27,195.23,4.9596468]
["bitfinex","SOLUSD",1758846123222,13.59559401,195.27,195.24,4.9596468]
["bitfinex","SOLUSD",1758846124005,13.59559401,195.27,195.23,0.67]
["bitfinex","SOLUSD",1758846124213,13.59559401,195.27,195.24,4.9596468]
["bitfinex","SOLUSD",1758846124628,18.71685576,195.27,195.24,4.9596468]
["bitfinex","SOLUSD",1758846125212,13.59559401,195.31,195.25,5.6296468]
["bitfinex","SOLUSD",1758846125513,13.59559401,195.31,195.27,4.9596468]
["bitfinex","SOLUSD",1758846125725,13.59559401,195.31,195.27,5.6296468]
["bitfinex","SOLUSD",1758846126223,18.71567074,195.31,195.26,4.9596468]
["bitfinex","SOLUSD",1758846126518,13.59559401,195.29,195.25,4.9596468]
["bitfinex","SOLUSD",1758846126718,13.59559401,195.29,195.26,4.9596468]
["bitfinex","SOLUSD",1758846127501,12.79804368,195.35,195.26,4.9596468]
["bitfinex","SOLUSD",1758846127720,13.59559401,195.32,195.27,4.9596468]
["bitfinex","SOLUSD",1758846127901,13.59559401,195.32,195.27,5.6296468]
["bitfinex","SOLUSD",1758846128098,18.71560076,195.32,195.27,4.9596468]
["bitfinex","SOLUSD",1758846128323,0.7,195.31,195.25,4.9596468]
["bitfinex","SOLUSD",1758846128498,13.59559401,195.32,195.29,4.9596468]
["bitfinex","SOLUSD",1758846128703,0.7,195.31,195.27,4.9596468]
["bitfinex","SOLUSD",1758846128926,0.7,195.3,195.26,4.9596468]
["bitfinex","SOLUSD",1758846129725,13.59559401,195.29,195.25,31.6296468]
["bitfinex","SOLUSD",1758846130027,13.59559401,195.29,195.25,0.67]
["bitfinex","SOLUSD",1758846130237,14.29559401,195.29,195.26,4.9596468]
["bitfinex","SOLUSD",1758846130444,0.7,195.28,195.15,0.2]
["bitfinex","SOLUSD",1758846130599,13.59559401,195.27,195.23,4.9596468]
["bitfinex","SOLUSD",1758846130805,5.12060812,195.29,195.25,4.9596468]
["bitfinex","SOLUSD",1758846131108,5.12060812,195.29,195.25,5.6296468]
["bitfinex","SOLUSD",1758846131518,13.59559401,195.3,195.25,5.6296468]
["bitfinex","SOLUSD",1758846131705,13.59559401,195.31,195.29,4.9596468]
["bitfinex","SOLUSD",1758846132025,13.59559401,195.29,195.26,41.32]
["bitfinex","SOLUSD",1758846132202,13.59559401,195.29,195.25,4.9596468]
["bitfinex","SOLUSD",1758846132409,13.59559401,195.29,195.25,5.6296468]
["bitfinex","SOLUSD",1758846132811,13.59559401,195.31,195.26,4.9596468]
["bitfinex","SOLUSD",1758846133016,14.29559401,195.31,195.26,4.9596468]
["bitfinex","SOLUSD",1758846134006,4.9596468,195.32,195.23,41.32]
["bitfinex","SOLUSD",1758846134007,5.11954128,195.33,195.28,4.9596468]
["bitfinex","SOLUSD",1758846134201,0.7,195.32,195.28,4.9596468]
["bitfinex","SOLUSD",1758846134414,13.59559401,195.3,195.26,4.9596468]
["bitfinex","SOLUSD",1758846134618,14.29559401,195.3,195.25,5.6296468]
["bitfinex","SOLUSD",1758846135316,19.41616463,195.3,195.25,5.6296468]
["bitfinex","SOLUSD",1758846135519,14.29559401,195.3,195.26,4.9596468]
["bitfinex","SOLUSD",1758846136242,13.59559401,195.3,195.27,4.9596468]
["bitfinex","SOLUSD",1758846136444,13.59559401,195.28,195.25,4.9596468]
["bitfinex","SOLUSD",1758846136643,13.59559401,195.28,195.24,4.9596468]
["bitfinex","SOLUSD",1758846136825,13.59559401,195.26,195.22,5.6296468]
["bitfinex","SOLUSD",1758846137141,14.29559401,195.26,195.22,4.9596468]
["bitfinex","SOLUSD",1758846137515,5.12163892,195.25,195.22,5.6296468]
["bitfinex","SOLUSD",1758846137740,18.71698239,195.26,195.22,4.9596468]
["bitfinex","SOLUSD",1758846137926,18.71698239,195.26,195.19,46.9496468]
["bitfinex","SOLUSD",1758846137927,13.59559401,195.24,195.19,46.9496468]
["bitfinex","SOLUSD",1758846138119,14.29559401,195.24,195.19,46.9496468]
["bitfinex","SOLUSD",1758846138314,14.29559401,195.24,195.2,4.9596468]
["bitfinex","SOLUSD",1758846138835,0.7,195.23,195.2,4.9596468]
["bitfinex","SOLUSD",1758846139448,5.82236425,195.23,195.2,4.9596468]
["bitfinex","SOLUSD",1758846139614,14.29559401,195.22,195.19,41.32]
["bitfinex","SOLUSD",1758846139811,13.59559401,195.22,195.19,46.2796468]
["bitfinex","SOLUSD",1758846140214,0.7,195.24,195.2,4.9596468]
["bitfinex","SOLUSD",1758846140515,5.82196678,195.24,195.2,4.9596468]
["bitfinex","SOLUSD",1758846140932,5.12196678,195.24,195.2,4.9596468]
["bitfinex","SOLUSD",1758846141148,13.59559401,195.22,195.16,41.32]
["bitfinex","SOLUSD",1758846141442,13.59559401,195.2,195.17,4.9596468]
["bitfinex","SOLUSD",1758846141646,13.59559401,195.2,195.18,4.9596468]
["bitfinex","SOLUSD",1758846141819,13.59559401,195.25,195.19,5.6296468]
["bitfinex","SOLUSD",1758846142012,13.59559401,195.25,195.22,4.9596468]
["bitfinex","SOLUSD",1758846142224,14.29559401,195.25,195.21,4.9596468]
["bitfinex","SOLUSD",1758846142420,13.59559401,195.23,195.18,4.9596468]
["bitfinex","SOLUSD",1758846142726,13.59559401,195.21,195.18,4.9596468]
["bitfinex","SOLUSD",1758846143031,13.59559401,195.25,195.2,4.9596468]
["bitfinex","SOLUSD",1758846143330,14.29559401,195.25,195.2,4.9596468]
["bitfinex","SOLUSD",1758846143520,14.29559401,195.25,195.21,4.9596468]
["bitfinex","SOLUSD",1758846143715,13.59559401,195.23,195.21,4.9596468]
["bitfinex","SOLUSD",1758846143935,13.59559401,195.21,195.19,4.9596468]
["bitfinex","SOLUSD",1758846145320,13.59559401,195.23,195.18,4.9596468]
["bitfinex","SOLUSD",1758846145642,0.7,195.21,195.17,46.2796468]
["bitfinex","SOLUSD",1758846145816,0.7,195.21,195.17,4.9596468]
["bitfinex","SOLUSD",1758846146427,0.7,195.2,195.15,0.2]
["bitfinex","SOLUSD",1758846146744,13.59559401,195.18,195.15,0.2]
["bitfinex","SOLUSD",1758846147122,13.59559401,195.16,195.15,0.2]
["bitfinex","SOLUSD",1758846147322,18.71959482,195.16,195.15,0.2]
["bitfinex","SOLUSD",1758846147632,24.37924162,195.16,195.15,0.2]
["bitfinex","SOLUSD",1758846148016,5.6596468,195.18,195.15,0.2]
["bitfinex","SOLUSD",1758846148233,13.59559401,195.17,195.15,0.2]
["bitfinex","SOLUSD",1758846148434,0.7,195.16,195.15,0.2]
["bitfinex","SOLUSD",1758846148637,13.59559401,195.19,195.15,0.2]
["bitfinex","SOLUSD",1758846149042,13.59559401,195.19,195.15,5.8296468]
["bitfinex","SOLUSD",1758846149230,13.59559401,195.19,195.16,5.6296468]
["bitfinex","SOLUSD",1758846149544,18.71829438,195.21,195.16,5.6296468]
["bitfinex","SOLUSD",1758846149721,13.59559401,195.21,195.17,5.6296468]
["bitfinex","SOLUSD",1758846149921,24.37766679,195.22,195.16,4.9596468]
["bitfinex","SOLUSD",1758846150229,18.71801999,195.22,195.17,5.6196468]
["bitfinex","SOLUSD",1758846150436,18.71801999,195.22,195.18,5.6196468]
["bitfinex","SOLUSD",1758846150634,18.71777199,195.23,195.19,4.9596468]
["bitfinex","SOLUSD",1758846150841,19.38777199,195.23,195.19,4.9596468]
["bitfinex","SOLUSD",1758846151153,19.38777199,195.23,195.18,5.6196468]
["bitfinex","SOLUSD",1758846151330,19.38777199,195.23,195.18,0.66]
["bitfinex","SOLUSD",1758846151731,19.38777199,195.23,195.17,30.9596468]
["bitfinex","SOLUSD",1758846152033,19.38777199,195.23,195.18,4.9596468]
["bitfinex","SOLUSD",1758846152235,19.38777199,195.23,195.18,5.6196468]
["bitfinex","SOLUSD",1758846153529,19.38777199,195.23,195.19,4.9596468]
["bitfinex","SOLUSD",1758846153730,0.67,195.26,195.19,4.9596468]
["bitfinex","SOLUSD",1758846153930,13.59559401,195.26,195.21,4.9596468]
["bitfinex","SOLUSD",1758846154128,13.59559401,195.26,195.15,0.2]
["bitfinex","SOLUSD",1758846154129,13.59559401,195.24,195.16,0.66]
["bitfinex","SOLUSD",1758846154355,18.55524081,195.24,195.16,0.66]
["bitfinex","SOLUSD",1758846154554,0.67,195.23,195.17,4.9596468]
["bitfinex","SOLUSD",1758846155057,4.9596468,195.23,195.17,4.9596468]
["bitfinex","SOLUSD",1758846155232,13.59559401,195.21,195.17,4.9596468]
["bitfinex","SOLUSD",1758846155432,14.26559401,195.21,195.17,4.9596468]
["bitfinex","SOLUSD",1758846155628,19.38840534,195.21,195.17,4.9596468]
["bitfinex","SOLUSD",1758846155835,19.38840534,195.21,195.16,0.66]
["bitfinex","SOLUSD",1758846156023,19.38840534,195.21,195.17,4.9596468]
["bitfinex","SOLUSD",1758846156234,18.71840534,195.21,195.17,4.9596468]
["bitfinex","SOLUSD",1758846156549,18.71840534,195.21,195.17,5.6196468]
["bitfinex","SOLUSD",1758846156756,18.71803165,195.22,195.17,5.6196468]
["bitfinex","SOLUSD",1758846157053,24.34767845,195.22,195.17,5.6196468]
["bitfinex","SOLUSD",1758846157250,23.67767845,195.22,195.18,0.66]
["bitfinex","SOLUSD",1758846157429,24.34767845,195.22,195.18,0.66]
["bitfinex","SOLUSD",1758846157635,19.38803165,195.22,195.18,0.66]
["bitfinex","SOLUSD",1758846157846,19.38803165,195.22,195.17,4.9596468]
["bitfinex","SOLUSD",1758846158149,0.67,195.21,195.15,0.2]
["bitfinex","SOLUSD",1758846158341,13.59559401,195.19,195.15,0.2]
["bitfinex","SOLUSD",1758846158541,13.59559401,195.19,195.15,0.86]
["bitfinex","SOLUSD",1758846158745,19.22524081,195.21,195.15,5.8196468]
["bitfinex","SOLUSD",1758846158936,13.59559401,195.2,195.15,5.8196468]
["bitfinex","SOLUSD",1758846159336,13.59559401,195.2,195.15,5.1596468]
["bitfinex","SOLUSD",1758846159536,13.59559401,195.2,195.15,0.86]
["bitfinex","SOLUSD",1758846159745,5.12295081,195.2,195.16,4.9596468]
["bitfinex","SOLUSD",1758846160031,5.79295081,195.2,195.16,4.9596468]
["bitfinex","SOLUSD",1758846160653,5.79295081,195.2,195.16,7.32031887]
["bitfinex","SOLUSD",1758846161638,5.12295081,195.2,195.16,7.98031887]
["bitfinex","SOLUSD",1758846162353,5.79295081,195.2,195.15,0.2]
["bitfinex","SOLUSD",1758846162550,5.79295081,195.2,195.16,7.98031887]
["bitfinex","SOLUSD",1758846162551,5.12295081,195.2,195.16,7.98031887]
["bitfinex","SOLUSD",1758846163840,5.79295081,195.2,195.16,7.98031887]
["bitfinex","SOLUSD",1758846164555,5.79295081,195.2,195.16,0.66]
["bitfinex","SOLUSD",1758846164858,5.79295081,195.2,195.16,7.98031887]
["bitfinex","SOLUSD",1758846165055,13.59559401,195.24,195.18,7.32031887]
["bitfinex","SOLUSD",1758846165255,13.59559401,195.24,195.19,7.32031887]
["bitfinex","SOLUSD",1758846165648,13.59559401,195.22,195.19,7.32031887]
["bitfinex","SOLUSD",1758846166362,13.59559401,195.22,195.19,0.66]
["bitfinex","SOLUSD",1758846167259,13.59559401,195.22,195.18,7.32031887]
["bitfinex","SOLUSD",1758846167440,13.59559401,195.22,195.18,7.98031887]
["bitfinex","SOLUSD",1758846167842,12.80303569,195.27,195.18,7.32031887]
["bitfinex","SOLUSD",1758846167843,5.12191052,195.24,195.18,7.32031887]
["bitfinex","SOLUSD",1758846168042,13.59559401,195.23,195.18,7.98031887]
["bitfinex","SOLUSD",1758846168250,14.26559401,195.23,195.18,7.98031887]
["bitfinex","SOLUSD",1758846168449,14.26559401,195.23,195.19,0.66]
["bitfinex","SOLUSD",1758846168961,7.32031887,195.25,195.2,7.98031887]
["bitfinex","SOLUSD",1758846168962,5.12164315,195.25,195.2,7.98031887]
["bitfinex","SOLUSD",1758846169268,13.59559401,195.26,195.21,0.66]
["bitfinex","SOLUSD",1758846169560,0.67,195.25,195.2,7.32031887]
["bitfinex","SOLUSD",1758846169764,0.67,195.25,195.21,0.66]
["bitfinex","SOLUSD",1758846170162,26.03739098,195.26,195.21,0.66]
["bitfinex","SOLUSD",1758846170641,26.70739098,195.26,195.21,0.66]
["bitfinex","SOLUSD",1758846171039,13.59559401,195.26,195.22,0.66]
["bitfinex","SOLUSD",1758846171243,19.38700976,195.26,195.2,49.30031887]
["bitfinex","SOLUSD",1758846172169,19.38700976,195.26,195.21,7.32031887]
["bitfinex","SOLUSD",1758846172368,19.38700976,195.26,195.22,0.66]
["bitfinex","SOLUSD",1758846172541,19.38700976,195.26,195.21,7.32031887]
["bitfinex","SOLUSD",1758846172742,19.38700976,195.26,195.21,7.98031887]
["bitfinex","SOLUSD",1758846175369,19.38700976,195.26,195.21,7.32031887]
["bitfinex","SOLUSD",1758846175555,19.38700976,195.26,195.22,0.66]
["bitfinex","SOLUSD",1758846175745,18.71700976,195.26,195.23,0.66]
["bitfinex","SOLUSD",1758846175942,18.71672729,195.27,195.22,7.32031887]
["bitfinex","SOLUSD",1758846176272,18.71672729,195.27,195.22,7.98031887]
["bitfinex","SOLUSD",1758846176652,13.59559401,195.28,195.24,7.32031887]
["bitfinex","SOLUSD",1758846176853,14.26559401,195.28,195.24,7.32031887]
["bitfinex","SOLUSD",1758846177060,0.67,195.27,195.23,7.32031887]
["bitfinex","SOLUSD",1758846177370,0.67,195.26,195.23,7.32031887]
["bitfinex","SOLUSD",1758846177671,19.3866972,195.28,195.23,7.32031887]
["bitfinex","SOLUSD",1758846177971,0.67,195.27,195.23,7.98031887]
["bitfinex","SOLUSD",1758846178749,18.7166972,195.28,195.23,7.32031887]
["bitfinex","SOLUSD",1758846179054,13.59559401,195.29,195.24,7.98031887]
["bitfinex","SOLUSD",1758846179245,0.67,195.28,195.24,7.98031887]
["bitfinex","SOLUSD",1758846179654,13.59559401,195.29,195.25,7.98031887]
["bitfinex","SOLUSD",1758846179854,0.67,195.29,195.25,7.32031887]
["bitfinex","SOLUSD",1758846180059,0.68,195.28,195.25,7.32031887]
["bitfinex","SOLUSD",1758846180258,13.59559401,195.26,195.22,41.3]
["bitfinex","SOLUSD",1758846180464,13.59559401,195.26,195.22,49.33031887]
["bitfinex","SOLUSD",1758846180671,13.59559401,195.29,195.25,7.32031887]
["bitfinex","SOLUSD",1758846180868,14.27559401,195.29,195.25,0.71]
["bitfinex","SOLUSD",1758846181164,13.59559401,195.27,195.24,7.32031887]
["bitfinex","SOLUSD",1758846181477,12.80035647,195.31,195.25,0.71]
["bitfinex","SOLUSD",1758846181674,26.71597841,195.31,195.25,34.03031887]
["bitfinex","SOLUSD",1758846182055,13.59559401,195.29,195.25,34.03031887]
["bitfinex","SOLUSD",1758846182271,26.39397043,195.34,195.25,34.03031887]
["bitfinex","SOLUSD",1758846182475,13.59559401,195.29,195.25,33.32031887]
["bitfinex","SOLUSD",1758846182783,14.27559401,195.29,195.25,29.150267]
["bitfinex","SOLUSD",1758846183083,14.27559401,195.29,195.22,41.28]
["bitfinex","SOLUSD",1758846183084,17.42586101,195.28,195.22,41.28]
["bitfinex","SOLUSD",1758846183252,17.42586101,195.28,195.22,45.140267]
["bitfinex","SOLUSD",1758846183451,14.27559401,195.28,195.23,3.150267]
["bitfinex","SOLUSD",1758846183664,13.59559401,195.26,195.21,3.150267]
["bitfinex","SOLUSD",1758846183852,14.31559401,195.26,195.22,41.28]
["bitfinex","SOLUSD",1758846184053,14.31559401,195.26,195.22,41.97]
["bitfinex","SOLUSD",1758846184371,13.59559401,195.27,195.22,41.97]
["bitfinex","SOLUSD",1758846184680,14.31559401,195.27,195.22,45.120267]
["bitfinex","SOLUSD",1758846184880,13.59559401,195.28,195.23,3.840267]
["bitfinex","SOLUSD",1758846185184,0.72,195.27,195.23,3.840267]
["bitfinex","SOLUSD",1758846185683,18.71669437,195.28,195.23,3.840267]
["bitfinex","SOLUSD",1758846186058,0.72,195.27,195.23,3.840267]
["bitfinex","SOLUSD",1758846186260,0.72,195.27,195.23,0.69]
["bitfinex","SOLUSD",1758846187478,14.31559401,195.26,195.22,41.28]
["bitfinex","SOLUSD",1758846187690,13.59559401,195.24,195.22,41.28]
["bitfinex","SOLUSD",1758846187859,13.59559401,195.24,195.21,41.26]
["bitfinex","SOLUSD",1758846188059,13.59559401,195.26,195.22,0.69]
["bitfinex","SOLUSD",1758846188260,14.31559401,195.26,195.22,0.69]
["bitfinex","SOLUSD",1758846188860,13.59559401,195.24,195.18,0.69]
["bitfinex","SOLUSD",1758846189065,13.59559401,195.24,195.19,41.95]
["bitfinex","SOLUSD",1758846189264,18.7177102,195.24,195.2,0.69]
["bitfinex","SOLUSD",1758846189679,0.72,195.28,195.21,0.69]
["bitfinex","SOLUSD",1758846189875,13.59559401,195.27,195.21,0.69]
["bitfinex","SOLUSD",1758846190091,13.59559401,195.27,195.22,26.0]
["bitfinex","SOLUSD",1758846190460,13.59559401,195.27,195.23,0.69]
["bitfinex","SOLUSD",1758846191258,5.12105047,195.28,195.22,26.0]
["bitfinex","SOLUSD",1758846191458,13.59559401,195.27,195.23,0.69]
["bitfinex","SOLUSD",1758846191880,5.12052348,195.3,195.24,0.69]
["bitfinex","SOLUSD",1758846192065,13.59559401,195.29,195.24,0.69]
["bitfinex","SOLUSD",1758846192265,13.59559401,195.29,195.24,41.95]
["bitfinex","SOLUSD",1758846192479,13.59559401,195.29,195.25,3.840267]
["bitfinex","SOLUSD",1758846192784,0.72,195.32,195.26,0.69]
["bitfinex","SOLUSD",1758846192976,8.56380972,195.33,195.26,0.69]
["bitfinex","SOLUSD",1758846192977,13.59559401,195.33,195.27,26.0]
["bitfinex","SOLUSD",1758846193172,13.59559401,195.33,195.28,0.69]
["bitfinex","SOLUSD",1758846193375,0.72,195.33,195.29,0.69]
["bitfinex","SOLUSD",1758846194081,18.71491881,195.34,195.29,0.69]
["bitfinex","SOLUSD",1758846194286,3.870267,195.33,195.25,3.840267]
["bitfinex","SOLUSD",1758846194482,13.59559401,195.31,195.25,0.69]
["bitfinex","SOLUSD",1758846194863,5.8393248,195.34,195.27,29.150267]
["bitfinex","SOLUSD",1758846195063,5.8393248,195.34,195.28,0.69]
["bitfinex","SOLUSD",1758846195279,13.59559401,195.35,195.28,0.69]
["bitfinex","SOLUSD",1758846195682,0.72,195.34,195.28,41.93]
["bitfinex","SOLUSD",1758846195876,13.59559401,195.35,195.29,3.840267]
["bitfinex","SOLUSD",1758846196181,14.31559401,195.35,195.3,0.69]
["bitfinex","SOLUSD",1758846196372,14.31559401,195.35,195.29,3.150267]
["bitfinex","SOLUSD",1758846196980,5.1192792,195.34,195.29,3.150267]
["bitfinex","SOLUSD",1758846197161,5.8392792,195.34,195.29,3.840267]
["bitfinex","SOLUSD",1758846197562,5.1192792,195.34,195.29,0.69]
["bitfinex","SOLUSD",1758846197789,5.8392792,195.34,195.29,0.69]
["bitfinex","SOLUSD",1758846198589,5.8392792,195.34,195.28,44.390267]
["bitfinex","SOLUSD",1758846198777,5.1192792,195.34,195.29,0.69]
["bitfinex","SOLUSD",1758846198970,13.59559401,195.35,195.3,0.69]
["bitfinex","SOLUSD",1758846199283,13.59559401,195.35,195.31,0.69]
["bitfinex","SOLUSD",1758846199463,18.71461919,195.35,195.31,0.69]
["bitfinex","SOLUSD",1758846200072,19.43461919,195.35,195.3,3.150267]
["bitfinex","SOLUSD",1758846200288,19.43461919,195.35,195.3,3.840267]
["bitfinex","SOLUSD",1758846200676,18.71461919,195.35,195.31,0.69]
["bitfinex","SOLUSD",1758846200869,19.43461919,195.35,195.29,3.840267]
["bitfinex","SOLUSD",1758846201490,19.43461919,195.35,195.29,45.060267]
["bitfinex","SOLUSD",1758846202398,18.71461919,195.35,195.3,0.69]
["bitfinex","SOLUSD",1758846202598,18.71461919,195.35,195.31,0.69]
["bitfinex","SOLUSD",1758846202801,0.72,195.34,195.29,45.060267]
["bitfinex","SOLUSD",1758846202979,18.71461919,195.35,195.3,0.69]
["bitfinex","SOLUSD",1758846203306,18.71464906,195.35,195.31,0.69]
["bitfinex","SOLUSD",1758846203806,5.11866589,195.37,195.29,44.370267]
["bitfinex","SOLUSD",1758846204117,13.59559401,195.38,195.32,26.69]
["bitfinex","SOLUSD",1758846204408,13.59559401,195.38,195.33,3.840267]
["bitfinex","SOLUSD",1758846204709,13.59559401,195.38,195.34,41.91]
["bitfinex","SOLUSD",1758846204903,13.59559401,195.38,195.34,41.22]
["bitfinex","SOLUSD",1758846205079,13.59559401,195.38,195.35,0.69]
["bitfinex","SOLUSD",1758846205499,13.59559401,195.38,195.36,0.69]
["bitfinex","SOLUSD",1758846205701,13.59559401,195.38,195.34,44.370267]
["bitfinex","SOLUSD",1758846205904,13.59559401,195.38,195.35,0.69]
["bitfinex","SOLUSD",1758846206287,14.31559401,195.44,195.37,26.0]
["bitfinex","SOLUSD",1758846206590,30.25751062,195.44,195.37,26.69]
["bitfinex","SOLUSD",1758846206792,13.59559401,195.42,195.37,26.69]
["bitfinex","SOLUSD",1758846207183,53.99015871,195.47,195.38,3.840267]
["bitfinex","SOLUSD",1758846207184,0.72,195.45,195.38,3.840267]
["bitfinex","SOLUSD",1758846207382,3.150267,195.43,195.39,41.2]
["bitfinex","SOLUSD",1758846207689,0.72,195.42,195.39,41.2]
["bitfinex","SOLUSD",1758846207902,13.59559401,195.4,195.39,41.2]
["bitfinex","SOLUSD",1758846208492,16.74586101,195.42,195.35,26.0]
["bitfinex","SOLUSD",1758846208693,0.72,195.4,195.36,41.2]
["bitfinex","SOLUSD",1758846209009,17.46586101,195.39,195.35,41.2]
["bitfinex","SOLUSD",1758846209203,13.59559401,195.37,195.35,41.2]
["bitfinex","SOLUSD",1758846209380,14.31559401,195.37,195.35,41.2]
["bitfinex","SOLUSD",1758846210208,13.59559401,195.37,195.35,41.2]
["bitfinex","SOLUSD",1758846211103,13.59559401,195.33,195.32,41.18]
["bitfinex","SOLUSD",1758846213210,5.11954128,195.33,195.31,41.18]
["bitfinex","SOLUSD",1758846213695,13.59559401,195.31,195.26,3.800267]
["bitfinex","SOLUSD",1758846213900,0.67,195.3,195.27,41.18]
["bitfinex","SOLUSD",1758846214203,13.59559401,195.29,195.27,41.18]
["bitfinex","SOLUSD",1758846214403,14.26559401,195.29,195.27,41.18]
["bitfinex","SOLUSD",1758846215115,18.71644611,195.28,195.25,3.150267]
["bitfinex","SOLUSD",1758846215309,18.71644611,195.28,195.25,44.330267]
["bitfinex","SOLUSD",1758846216409,5.12058087,195.3,195.26,3.150267]
["bitfinex","SOLUSD",1758846216614,13.59559401,195.29,195.26,3.800267]
["bitfinex","SOLUSD",1758846216820,13.59559401,195.29,195.26,3.150267]
["bitfinex","SOLUSD",1758846217021,5.12075355,195.29,195.26,3.150267]
["bitfinex","SOLUSD",1758846217396,5.12075355,195.29,195.26,0.65]
["bitfinex","SOLUSD",1758846217595,13.59559401,195.3,195.28,3.150267]
["bitfinex","SOLUSD",1758846217896,18.71562153,195.32,195.28,3.800267]
["bitfinex","SOLUSD",1758846218696,31.51513002,195.32,195.22,15.28796957]
["bitfinex","SOLUSD",1758846219017,5.12058989,195.29,195.23,67.83]
["bitfinex","SOLUSD",1758846219195,5.12058989,195.29,195.26,3.150267]
["bitfinex","SOLUSD",1758846219612,5.79058989,195.29,195.26,3.150267]
["bitfinex","SOLUSD",1758846220222,17.92206461,195.29,195.26,3.150267]
["bitfinex","SOLUSD",1758846220519,17.92206461,195.29,195.26,3.800267]
["bitfinex","SOLUSD",1758846220692,17.92206461,195.29,195.26,3.150267]
["bitfinex","SOLUSD",1758846221094,5.78954128,195.33,195.28,3.150267]
["bitfinex","SOLUSD",1758846221315,14.26559401,195.32,195.28,3.150267]
["bitfinex","SOLUSD",1758846221718,14.26559401,195.32,195.28,3.800267]
["bitfinex","SOLUSD",1758846221919,14.26559401,195.32,195.28,3.150267]
["bitfinex","SOLUSD",1758846222221,13.59559401,195.3,195.26,0.65]
["bitfinex","SOLUSD",1758846222415,13.59559401,195.3,195.27,0.65]
["bitfinex","SOLUSD",1758846222718,13.59559401,195.3,195.27,2.66586249]
["bitfinex","SOLUSD",1758846224414,13.59559401,195.35,195.29,2.01586249]
["bitfinex","SOLUSD",1758846224591,14.26559401,195.35,195.3,2.01586249]
["bitfinex","SOLUSD",1758846224796,13.59559401,195.33,195.3,2.01586249]
["bitfinex","SOLUSD",1758846225109,13.59559401,195.33,195.29,43.17586249]
["bitfinex","SOLUSD",1758846225289,13.59559401,195.31,195.29,43.17586249]
["bitfinex","SOLUSD",1758846225489,13.59559401,195.31,195.23,39.59559401]
["bitfinex","SOLUSD",1758846225701,14.26559401,195.31,195.26,2.01586249]
["bitfinex","SOLUSD",1758846225916,13.59559401,195.29,195.26,2.01586249]
["bitfinex","SOLUSD",1758846226304,18.716249,195.29,195.27,2.01586249]
["bitfinex","SOLUSD",1758846226897,18.716249,195.29,195.26,43.17586249]
["bitfinex","SOLUSD",1758846227119,18.716249,195.29,195.27,2.01586249]
["bitfinex","SOLUSD",1758846227522,13.59559401,195.29,195.27,2.01586249]
["bitfinex","SOLUSD",1758846227731,18.71590887,195.31,195.27,2.01586249]
["bitfinex","SOLUSD",1758846227935,18.71590887,195.31,195.27,0.65]
["bitfinex","SOLUSD",1758846228136,12.79767706,195.35,195.29,2.01586249]
["bitfinex","SOLUSD",1758846228438,12.79767706,195.35,195.26,67.16]
["bitfinex","SOLUSD",1758846228439,19.38489486,195.34,195.26,67.16]
["bitfinex","SOLUSD",1758846228626,13.59559401,195.32,195.28,2.01586249]
["bitfinex","SOLUSD",1758846228824,13.59559401,195.32,195.27,2.01586249]
["bitfinex","SOLUSD",1758846229002,0.67,195.31,195.27,2.01586249]
["bitfinex","SOLUSD",1758846229425,2.01586249,195.33,195.28,2.66586249]
["bitfinex","SOLUSD",1758846229426,13.59559401,195.3,195.28,2.66586249]
["bitfinex","SOLUSD",1758846229722,0.67,195.33,195.28,2.01586249]
["bitfinex","SOLUSD",1758846229939,13.59559401,195.33,195.3,2.01586249]
["bitfinex","SOLUSD",1758846230223,13.59559401,195.33,195.3,43.80586249]
["bitfinex","SOLUSD",1758846230425,18.71473038,195.35,195.3,43.80586249]
["bitfinex","SOLUSD",1758846230721,14.26559401,195.35,195.31,2.01586249]
["bitfinex","SOLUSD",1758846230922,14.26559401,195.35,195.31,2.66586249]
["bitfinex","SOLUSD",1758846231114,0.67,195.34,195.3,43.15586249]
["bitfinex","SOLUSD",1758846231698,13.59559401,195.32,195.25,0.65]
["bitfinex","SOLUSD",1758846231899,14.26559401,195.32,195.27,2.01586249]
["bitfinex","SOLUSD",1758846232124,14.26559401,195.32,195.28,2.01586249]
["bitfinex","SOLUSD",1758846232125,0.67,195.32,195.28,2.01586249]
["bitfinex","SOLUSD",1758846232311,5.12006553,195.31,195.28,2.01586249]
["bitfinex","SOLUSD",1758846232517,13.59559401,195.3,195.29,2.01586249]
["bitfinex","SOLUSD",1758846232726,12.79754287,195.35,195.29,2.66586249]
["bitfinex","SOLUSD",1758846233029,18.71509633,195.34,195.31,2.01586249]
["bitfinex","SOLUSD",1758846233609,13.59559401,195.32,195.3,41.14]
["bitfinex","SOLUSD",1758846233926,14.26559401,195.32,195.3,41.14]
["bitfinex","SOLUSD",1758846234304,14.26559401,195.32,195.29,2.01586249]
["bitfinex","SOLUSD",1758846234305,0.67,195.32,195.29,41.14]
["bitfinex","SOLUSD",1758846234617,13.59559401,195.3,195.29,41.14]
["bitfinex","SOLUSD",1758846235856,5.1203277,195.3,195.28,2.01586249]
["bitfinex","SOLUSD",1758846236009,5.1203277,195.3,195.28,43.78586249]
["bitfinex","SOLUSD",1758846236212,5.1203277,195.3,195.28,43.13586249]
["bitfinex","SOLUSD",1758846236630,13.59559401,195.31,195.28,43.13586249]
["bitfinex","SOLUSD",1758846236631,18.7156721,195.31,195.28,43.13586249]
["bitfinex","SOLUSD",1758846236925,13.59559401,195.34,195.29,2.66586249]
["bitfinex","SOLUSD",1758846237100,0.67,195.33,195.29,2.01586249]
["bitfinex","SOLUSD",1758846237520,13.59559401,195.31,195.29,2.01586249]
["bitfinex","SOLUSD",1758846238112,13.59559401,195.31,195.3,2.66586249]
["bitfinex","SOLUSD",1758846238526,12.79768656,195.35,195.3,2.66586249]
["bitfinex","SOLUSD",1758846238527,13.59559401,195.34,195.3,2.66586249]
["bitfinex","SOLUSD",1758846238739,13.59559401,195.34,195.31,2.66586249]
["bitfinex","SOLUSD",1758846238930,13.59559401,195.36,195.31,2.66586249]
["bitfinex","SOLUSD",1758846239139,14.26559401,195.36,195.31,2.66586249]
["bitfinex","SOLUSD",1758846239318,14.26559401,195.36,195.31,2.01586249]
["bitfinex","SOLUSD",1758846239517,14.26559401,195.36,195.32,0.65]
["bitfinex","SOLUSD",1758846239719,5.11904658,195.35,195.32,0.65]
["bitfinex","SOLUSD",1758846239925,13.59559401,195.34,195.32,0.65]
["bitfinex","SOLUSD",1758846240133,13.59559401,195.34,195.32,41.77]
["bitfinex","SOLUSD",1758846240443,13.59559401,195.34,195.32,41.12]
["bitfinex","SOLUSD",1758846240630,18.71429883,195.37,195.33,0.71]
["bitfinex","SOLUSD",1758846240830,19.41429883,195.37,195.32,41.12]
["bitfinex","SOLUSD",1758846241041,18.71429883,195.37,195.32,41.12]
["bitfinex","SOLUSD",1758846241223,0.7,195.36,195.32,41.83]
["bitfinex","SOLUSD",1758846241747,13.59559401,195.37,195.34,2.01586249]
["bitfinex","SOLUSD",1758846241956,13.59559401,195.37,195.34,2.72586249]
["bitfinex","SOLUSD",1758846242422,13.59559401,195.39,195.35,2.01586249]
["bitfinex","SOLUSD",1758846242622,0.7,195.42,195.36,43.82586249]
["bitfinex","SOLUSD",1758846242845,13.59559401,195.41,195.37,2.72586249]
["bitfinex","SOLUSD",1758846243043,13.59559401,195.41,195.37,2.01586249]
["bitfinex","SOLUSD",1758846243243,13.59559401,195.41,195.37,2.72586249]
["bitfinex","SOLUSD",1758846243626,13.59559401,195.41,195.38,0.68]
["bitfinex","SOLUSD",1758846244225,18.71305253,195.41,195.37,2.01586249]
["bitfinex","SOLUSD",1758846244422,0.66,195.4,195.35,2.01586249]
["bitfinex","SOLUSD",1758846244642,0.66,195.4,195.36,0.68]
["bitfinex","SOLUSD",1758846244850,18.71305253,195.41,195.36,2.69586249]
["bitfinex","SOLUSD",1758846245034,19.37305253,195.41,195.36,2.69586249]
["bitfinex","SOLUSD",1758846245235,18.71305253,195.41,195.36,2.69586249]
["bitfinex","SOLUSD",1758846245436,0.66,195.4,195.36,2.69586249]
["bitfinex","SOLUSD",1758846245644,0.66,195.4,195.35,41.1]
["bitfinex","SOLUSD",1758846245645,14.25559401,195.39,195.35,41.1]
["bitfinex","SOLUSD",1758846245949,13.59559401,195.37,195.36,2.01586249]
["bitfinex","SOLUSD",1758846246130,13.59559401,195.39,195.36,2.69586249]
["bitfinex","SOLUSD",1758846246332,13.59559401,195.39,195.38,2.01586249]
["bitfinex","SOLUSD",1758846246531,13.59559401,195.42,195.38,28.01586249]
["bitfinex","SOLUSD",1758846246739,13.59559401,195.43,195.41,2.01586249]
["bitfinex","SOLUSD",1758846246935,25.57402054,195.52,195.41,2.01586249]
["bitfinex","SOLUSD",1758846246936,0.66,195.48,195.42,0.68]
["bitfinex","SOLUSD",1758846247125,13.59559401,195.47,195.42,0.68]
["bitfinex","SOLUSD",1758846247438,13.59559401,195.45,195.38,26.0]
["bitfinex","SOLUSD",1758846247638,16.2714565,195.45,195.39,43.09586249]
["bitfinex","SOLUSD",1758846247827,16.2714565,195.45,195.39,41.08]
["bitfinex","SOLUSD",1758846248025,5.11665984,195.44,195.39,43.09586249]
["bitfinex","SOLUSD",1758846248240,17.90830945,195.44,195.39,43.09586249]
["bitfinex","SOLUSD",1758846248426,14.25559401,195.43,195.39,41.08]
["bitfinex","SOLUSD",1758846248632,0.66,195.42,195.39,41.08]
["bitfinex","SOLUSD",1758846248832,13.59559401,195.43,195.39,43.77586249]
["bitfinex","SOLUSD",1758846249034,13.59559401,195.43,195.4,2.69586249]
["bitfinex","SOLUSD",1758846249239,13.59559401,195.43,195.41,2.69586249]
["bitfinex","SOLUSD",1758846249449,13.59559401,195.45,195.41,2.69586249]
["bitfinex","SOLUSD",1758846249748,14.25559401,195.45,195.41,2.69586249]
["bitfinex","SOLUSD",1758846250643,19.37202954,195.45,195.41,2.69586249]
["bitfinex","SOLUSD",1758846250829,18.71202954,195.45,195.42,2.01586249]
["bitfinex","SOLUSD",1758846251551,19.37202954,195.45,195.41,2.01586249]
["bitfinex","SOLUSD",1758846252349,13.59559401,195.43,195.4,2.01586249]
["bitfinex","SOLUSD",1758846252530,13.59559401,195.43,195.39,67.06]
["bitfinex","SOLUSD",1758846252731,0.66,195.43,195.39,69.07586249]
["bitfinex","SOLUSD",1758846253249,0.66,195.43,195.4,2.01586249]
["bitfinex","SOLUSD",1758846253634,13.59559401,195.44,195.4,2.01586249]
["bitfinex","SOLUSD",1758846253831,14.25559401,195.44,195.4,2.01586249]
["bitfinex","SOLUSD",1758846254450,5.77692165,195.43,195.4,2.01586249]
["bitfinex","SOLUSD",1758846254650,5.11692165,195.43,195.4,2.69586249]
["bitfinex","SOLUSD",1758846254946,5.11692165,195.43,195.41,2.01586249]
["bitfinex","SOLUSD",1758846255150,5.11692165,195.43,195.4,2.01586249]
["bitfinex","SOLUSD",1758846255626,5.77692165,195.43,195.4,2.01586249]
["bitfinex","SOLUSD",1758846256222,13.59559401,195.45,195.41,2.69586249]
["bitfinex","SOLUSD",1758846256424,18.71199206,195.45,195.41,2.01586249]
["bitfinex","SOLUSD",1758846256656,18.71199206,195.45,195.41,2.69586249]
["bitfinex","SOLUSD",1758846256948,19.37199206,195.45,195.41,2.01586249]
["bitfinex","SOLUSD",1758846257323,18.71199206,195.45,195.41,2.01586249]
["bitfinex","SOLUSD",1758846257527,0.66,195.44,195.41,2.01586249]
["bitfinex","SOLUSD",1758846257726,0.66,195.44,195.4,2.01586249]
["bitfinex","SOLUSD",1758846258357,13.59559401,195.42,195.4,2.01586249]
["bitfinex","SOLUSD",1758846258549,13.59559401,195.42,195.41,2.01586249]
["bitfinex","SOLUSD",1758846260556,5.1171835,195.42,195.39,69.75586249]
["bitfinex","SOLUSD",1758846260860,5.1171835,195.42,195.41,2.01586249]
["bitfinex","SOLUSD",1758846261255,18.71252021,195.43,195.41,2.01586249]
["bitfinex","SOLUSD",1758846262843,13.59559401,195.43,195.39,67.74]
["bitfinex","SOLUSD",1758846263158,13.59559401,195.43,195.41,2.01586249]
["bitfinex","SOLUSD",1758846263455,13.59559401,195.43,195.42,2.01586249]
["bitfinex","SOLUSD",1758846263952,13.59559401,195.43,195.39,67.74]
["bitfinex","SOLUSD",1758846264146,5.11692953,195.43,195.41,2.01586249]
["bitfinex","SOLUSD",1758846266261,13.59559401,195.44,195.42,2.69586249]
["bitfinex","SOLUSD",1758846266437,13.59559401,195.44,195.42,2.01586249]
["bitfinex","SOLUSD",1758846266750,13.59559401,195.44,195.43,2.01586249]
["bitfinex","SOLUSD",1758846268441,18.71225385,195.44,195.43,2.01586249]
["bitfinex","SOLUSD",1758846269040,18.71225385,195.44,195.42,2.01586249]
["bitfinex","SOLUSD",1758846269353,0.66,195.43,195.39,67.06]
["bitfinex","SOLUSD",1758846269562,0.66,195.43,195.39,69.07586249]
["bitfinex","SOLUSD",1758846269756,0.66,195.43,195.39,43.07586249]
["bitfinex","SOLUSD",1758846269960,31.50390346,195.44,195.39,41.06]
["bitfinex","SOLUSD",1758846270157,13.59559401,195.41,195.39,41.06]
["bitfinex","SOLUSD",1758846270464,5.11770726,195.4,195.39,41.06]
["bitfinex","SOLUSD",1758846270962,5.11770726,195.4,195.39,43.07586249]
["bitfinex","SOLUSD",1758846271165,27.03724362,195.44,195.39,43.07586249]
["bitfinex","SOLUSD",1758846271463,13.59559401,195.42,195.4,2.01586249]
["bitfinex","SOLUSD",1758846272436,18.71303938,195.41,195.4,2.01586249]
["bitfinex","SOLUSD",1758846273641,13.59559401,195.41,195.4,2.01586249]
["bitfinex","SOLUSD",1758846273855,13.59559401,195.41,195.4,2.73586249]
["bitfinex","SOLUSD",1758846274562,13.59559401,195.44,195.4,2.73586249]
["bitfinex","SOLUSD",1758846274858,13.59559401,195.44,195.42,2.01586249]
["bitfinex","SOLUSD",1758846275258,13.59559401,195.44,195.42,2.73586249]
["bitfinex","SOLUSD",1758846275458,18.7123333,195.44,195.42,41.72]
["bitfinex","SOLUSD",1758846275643,18.7123333,195.44,195.42,43.01586249]
["bitfinex","SOLUSD",1758846275836,0.65,195.43,195.42,41.0]
["bitfinex","SOLUSD",1758846276040,14.24559401,195.43,195.42,41.0]
["bitfinex","SOLUSD",1758846276360,13.59559401,195.43,195.42,41.0]
["bitfinex","SOLUSD",1758846277353,18.71251566,195.43,195.42,41.0]
["bitfinex","SOLUSD",1758846278765,13.59559401,195.43,195.42,43.01586249]
["bitfinex","SOLUSD",1758846279468,13.59559401,195.43,195.42,43.73586249]
["bitfinex","SOLUSD",1758846280167,13.59559401,195.43,195.42,41.0]
["bitfinex","SOLUSD",1758846280345,13.59559401,195.43,195.42,41.72]
["bitfinex","SOLUSD",1758846280548,13.59559401,195.43,195.42,41.0]
["bitfinex","SOLUSD",1758846280881,13.59559401,195.43,195.42,43.73586249]
["bitfinex","SOLUSD",1758846281447,13.59559401,195.45,195.42,43.73586249]
["bitfinex","SOLUSD",1758846281650,13.59559401,195.47,195.42,43.73586249]
["bitfinex","SOLUSD",1758846281651,5.11589598,195.47,195.44,2.01586249]
["bitfinex","SOLUSD",1758846281850,13.59559401,195.45,195.37,0.72]
["bitfinex","SOLUSD",1758846282054,14.24559401,195.46,195.42,2.01586249]
["bitfinex","SOLUSD",1758846282259,0.65,195.45,195.42,42.99586249]
["bitfinex","SOLUSD",1758846283171,13.59559401,195.43,195.42,42.99586249]
["bitfinex","SOLUSD",1758846283385,13.59559401,195.44,195.42,43.71586249]
["bitfinex","SOLUSD",1758846283670,13.59559401,195.44,195.43,2.01586249]
["bitfinex","SOLUSD",1758846283967,14.24559401,195.44,195.42,42.99586249]
["bitfinex","SOLUSD",1758846284145,14.24559401,195.44,195.42,40.98]
["bitfinex","SOLUSD",1758846284874,0.65,195.43,195.38,3.14528406]
["bitfinex","SOLUSD",1758846285051,13.59559401,195.44,195.38,3.14528406]
["bitfinex","SOLUSD",1758846285052,13.59559401,195.39,195.38,3.14528406]
["bitfinex","SOLUSD",1758846285250,13.59559401,195.39,195.38,44.82528406]
["bitfinex","SOLUSD",1758846285653,13.59559401,195.43,195.38,44.82528406]
["bitfinex","SOLUSD",1758846285964,13.59559401,195.43,195.4,3.14528406]
["bitfinex","SOLUSD",1758846286160,13.59559401,195.43,195.41,3.86528406]
["bitfinex","SOLUSD",1758846286356,13.59559401,195.43,195.41,44.82528406]
["bitfinex","SOLUSD",1758846286970,13.59559401,195.43,195.39,26.0]
["bitfinex","SOLUSD",1758846287270,13.59559401,195.41,195.37,3.14528406]
["bitfinex","SOLUSD",1758846287455,14.24559401,195.41,195.38,40.96]
["bitfinex","SOLUSD",1758846287650,13.59559401,195.41,195.37,3.14528406]
["bitfinex","SOLUSD",1758846287850,13.59559401,195.41,195.38,41.68]
["bitfinex","SOLUSD",1758846288452,13.59559401,195.39,195.3,13.59559401]
["bitfinex","SOLUSD",1758846288659,14.24559401,195.39,195.35,3.14528406]
["bitfinex","SOLUSD",1758846288876,14.24559401,195.39,195.36,40.96]
["bitfinex","SOLUSD",1758846289073,13.59559401,195.39,195.36,44.10528406]
["bitfinex","SOLUSD",1758846289379,13.59559401,195.39,195.37,3.86528406]
["bitfinex","SOLUSD",1758846289571,13.59559401,195.39,195.38,0.72]
["bitfinex","SOLUSD",1758846289766,13.59559401,195.39,195.36,44.82528406]
["bitfinex","SOLUSD",1758846290075,13.59559401,195.39,195.37,3.86528406]
["bitfinex","SOLUSD",1758846291257,13.59559401,195.39,195.37,0.72]
["bitfinex","SOLUSD",1758846292273,18.71315836,195.41,195.37,3.14528406]
["bitfinex","SOLUSD",1758846292476,13.59559401,195.39,195.36,44.10528406]
["bitfinex","SOLUSD",1758846292674,13.59559401,195.39,195.25,47.13834134]
["bitfinex","SOLUSD",1758846292675,13.59559401,195.37,195.32,0.72]
["bitfinex","SOLUSD",1758846292982,13.59559401,195.37,195.34,3.14528406]
["bitfinex","SOLUSD",1758846293179,14.24559401,195.4,195.35,3.86528406]
["bitfinex","SOLUSD",1758846293395,0.65,195.39,195.35,3.86528406]
["bitfinex","SOLUSD",1758846293686,13.59559401,195.4,195.37,3.14528406]
["bitfinex","SOLUSD",1758846293980,5.11790047,195.4,195.37,3.86528406]
["bitfinex","SOLUSD",1758846294155,18.71349448,195.4,195.37,3.14528406]
["bitfinex","SOLUSD",1758846294361,19.36349448,195.4,195.37,3.14528406]
["bitfinex","SOLUSD",1758846294557,5.11790047,195.4,195.37,3.14528406]
["bitfinex","SOLUSD",1758846295693,5.11744537,195.41,195.37,3.14528406]
["bitfinex","SOLUSD",1758846295982,5.76744537,195.41,195.37,3.14528406]
["bitfinex","SOLUSD",1758846296670,5.76744537,195.41,195.37,3.86528406]
["bitfinex","SOLUSD",1758846299687,14.24559401,195.41,195.37,0.72]
["bitfinex","SOLUSD",1758846300397,13.59559401,195.39,195.37,3.14528406]
["bitfinex","SOLUSD",1758846300695,13.59559401,195.41,195.37,3.86528406]
["bitfinex","SOLUSD",1758846300991,14.31559401,195.41,195.37,3.86528406]
["bitfinex","SOLUSD",1758846301393,14.31559401,195.41,195.37,3.14528406]
["bitfinex","SOLUSD",1758846301798,13.59559401,195.39,195.37,3.14528406]
["bitfinex","SOLUSD",1758846302096,13.59559401,195.39,195.36,41.66]
["bitfinex","SOLUSD",1758846302291,13.59559401,195.39,195.37,3.14528406]
["bitfinex","SOLUSD",1758846303381,13.59559401,195.37,195.35,44.06528406]
["bitfinex","SOLUSD",1758846303583,13.59559401,195.39,195.35,44.06528406]
["bitfinex","SOLUSD",1758846303768,13.59559401,195.37,195.36,3.14528406]
["bitfinex","SOLUSD",1758846305073,13.59559401,195.37,195.35,44.78528406]
["bitfinex","SOLUSD",1758846305481,13.59559401,195.37,195.35,44.06528406]
["bitfinex","SOLUSD",1758846306198,5.11854267,195.37,195.35,44.06528406]
["bitfinex","SOLUSD",1758846306393,18.71380264,195.39,195.36,0.72]
["bitfinex","SOLUSD",1758846306694,14.30559401,195.42,195.38,3.14528406]
["bitfinex","SOLUSD",1758846306896,14.30559401,195.42,195.39,40.9]
["bitfinex","SOLUSD",1758846307192,26.0,195.46,195.39,40.9]
["bitfinex","SOLUSD",1758846307193,13.59559401,195.4,195.39,40.9]
["bitfinex","SOLUSD",1758846307972,3.14528406,195.43,195.39,40.9]
["bitfinex","SOLUSD",1758846308178,14.30559401,195.42,195.39,40.9]
["bitfinex","SOLUSD",1758846308417,0.71,195.41,195.39,40.9]
["bitfinex","SOLUSD",1758846309374,5.11742746,195.42,195.39,40.9]
["bitfinex","SOLUSD",1758846309594,13.59559401,195.44,195.4,0.72]
["bitfinex","SOLUSD",1758846309802,18.71225385,195.44,195.41,0.72]
["bitfinex","SOLUSD",1758846309979,19.4217303,195.46,195.42,0.72]
["bitfinex","SOLUSD",1758846310307,17.75425882,195.46,195.4,3.86528406]
["bitfinex","SOLUSD",1758846310472,13.59559401,195.44,195.4,3.86528406]
["bitfinex","SOLUSD",1758846311110,13.59559401,195.46,195.41,0.72]
["bitfinex","SOLUSD",1758846311395,14.30559401,195.46,195.42,40.9]
["bitfinex","SOLUSD",1758846311582,14.30559401,195.46,195.42,41.62]
["bitfinex","SOLUSD",1758846311780,13.59559401,195.46,195.42,40.9]
["bitfinex","SOLUSD",1758846311983,13.59559401,195.44,195.42,40.9]
["bitfinex","SOLUSD",1758846312298,14.30559401,195.44,195.42,40.9]
["bitfinex","SOLUSD",1758846312799,18.71240589,195.44,195.42,40.9]
["bitfinex","SOLUSD",1758846314577,13.59559401,195.42,195.35,3.14528406]
["bitfinex","SOLUSD",1758846314792,3.14528406,195.38,195.32,3.14528406]
["bitfinex","SOLUSD",1758846315008,13.59559401,195.36,195.32,3.14528406]
["bitfinex","SOLUSD",1758846315209,13.59559401,195.36,195.32,44.02528406]
["bitfinex","SOLUSD",1758846315413,0.71,195.35,195.32,44.02528406]
["bitfinex","SOLUSD",1758846315919,0.71,195.35,195.32,40.88]
["bitfinex","SOLUSD",1758846316117,13.59559401,195.36,195.32,40.88]
["bitfinex","SOLUSD",1758846316301,13.59559401,195.37,195.33,3.86528406]
["bitfinex","SOLUSD",1758846316913,13.59559401,195.37,195.33,0.72]
["bitfinex","SOLUSD",1758846317117,13.59559401,195.37,195.33,3.86528406]
["bitfinex","SOLUSD",1758846317297,14.30559401,195.37,195.33,3.14528406]
["bitfinex","SOLUSD",1758846317936,13.59559401,195.37,195.33,3.86528406]
["bitfinex","SOLUSD",1758846318215,5.11875511,195.36,195.33,3.86528406]
["bitfinex","SOLUSD",1758846319101,14.30559401,195.37,195.33,3.86528406]
["bitfinex","SOLUSD",1758846319307,13.59559401,195.39,195.34,0.72]
["bitfinex","SOLUSD",1758846319509,13.59559401,195.39,195.33,3.14528406]
["bitfinex","SOLUSD",1758846319813,13.59559401,195.39,195.34,0.72]
["bitfinex","SOLUSD",1758846319999,14.30559401,195.39,195.32,40.88]
["bitfinex","SOLUSD",1758846320324,13.59559401,195.39,195.35,29.14528406]
["bitfinex","SOLUSD",1758846320501,13.59559401,195.41,195.38,3.14528406]
["bitfinex","SOLUSD",1758846320696,13.59559401,195.43,195.39,3.86528406]
["bitfinex","SOLUSD",1758846320896,13.59559401,195.41,195.4,41.58]
["bitfinex","SOLUSD",1758846321114,13.59559401,195.41,195.4,40.86]
["bitfinex","SOLUSD",1758846321316,5.11694555,195.43,195.4,40.86]
["bitfinex","SOLUSD",1758846321317,18.71253956,195.43,195.4,40.86]
["bitfinex","SOLUSD",1758846321507,19.42253956,195.43,195.4,40.86]
["bitfinex","SOLUSD",1758846323516,18.71253956,195.43,195.41,0.72]
["bitfinex","SOLUSD",1758846324219,18.71253956,195.43,195.4,40.86]
["bitfinex","SOLUSD",1758846324529,19.42146856,195.47,195.41,3.86528406]
["bitfinex","SOLUSD",1758846324703,13.59559401,195.45,195.42,0.72]
["bitfinex","SOLUSD",1758846325112,13.59559401,195.46,195.42,3.86528406]
["bitfinex","SOLUSD",1758846325418,14.30559401,195.47,195.43,0.72]
["bitfinex","SOLUSD",1758846325726,14.30559401,195.47,195.43,3.14528406]
["bitfinex","SOLUSD",1758846325912,0.71,195.46,195.41,0.72]
["bitfinex","SOLUSD",1758846326109,0.71,195.46,195.41,3.86528406]
["bitfinex","SOLUSD",1758846326306,0.71,195.46,195.42,0.72]
["bitfinex","SOLUSD",1758846326818,18.71163738,195.47,195.43,0.72]
["bitfinex","SOLUSD",1758846327026,0.71,195.46,195.42,3.14528406]
["bitfinex","SOLUSD",1758846327320,5.11622165,195.46,195.42,3.14528406]
["bitfinex","SOLUSD",1758846327518,5.82622165,195.46,195.42,3.86528406]
["bitfinex","SOLUSD",1758846327928,5.82622165,195.46,195.42,0.72]
["bitfinex","SOLUSD",1758846328625,19.42120686,195.48,195.43,0.72]
["bitfinex","SOLUSD",1758846328806,18.71120686,195.48,195.43,3.14528406]
["bitfinex","SOLUSD",1758846329006,13.59559401,195.46,195.43,0.72]
["bitfinex","SOLUSD",1758846329523,18.7117335,195.46,195.43,0.72]
["bitfinex","SOLUSD",1758846330132,19.3717335,195.46,195.42,3.14528406]
["bitfinex","SOLUSD",1758846330424,31.50207423,195.46,195.38,41.38106591]
["bitfinex","SOLUSD",1758846330629,3.80528406,195.45,195.39,3.14528406]
["bitfinex","SOLUSD",1758846330810,13.59559401,195.43,195.39,3.14528406]
["bitfinex","SOLUSD",1758846331012,14.25559401,195.43,195.39,3.14528406]
["bitfinex","SOLUSD",1758846331211,14.25559401,195.43,195.39,3.84528406]
["bitfinex","SOLUSD",1758846331514,13.59559401,195.41,195.4,3.14528406]
["bitfinex","SOLUSD",1758846331719,0.66,195.43,195.4,3.14528406]
["bitfinex","SOLUSD",1758846332702,13.59559401,195.41,195.39,3.14528406]
["bitfinex","SOLUSD",1758846332905,18.71255669,195.43,195.39,3.14528406]
["bitfinex","SOLUSD",1758846333103,19.37255669,195.43,195.39,3.14528406]
["bitfinex","SOLUSD",1758846333303,18.71255669,195.43,195.4,3.84528406]
["bitfinex","SOLUSD",1758846333510,18.71255669,195.43,195.4,3.14528406]
["bitfinex","SOLUSD",1758846333925,0.66,195.42,195.35,41.38343205]
["bitfinex","SOLUSD",1758846334117,13.59559401,195.41,195.38,3.14528406]
["bitfinex","SOLUSD",1758846334318,14.25559401,195.41,195.38,43.96528406]
["bitfinex","SOLUSD",1758846334634,5.11823113,195.38,195.34,3.14528406]
["bitfinex","SOLUSD",1758846334937,13.59559401,195.37,195.36,3.14528406]
["bitfinex","SOLUSD",1758846335122,13.59559401,195.4,195.37,0.7]
["bitfinex","SOLUSD",1758846335321,13.59559401,195.44,195.37,26.7]
["bitfinex","SOLUSD",1758846335534,13.59559401,195.42,195.39,3.14528406]
["bitfinex","SOLUSD",1758846335924,16.2349812,195.45,195.39,3.84528406]
["bitfinex","SOLUSD",1758846336121,16.2349812,195.45,195.4,3.14528406]
["bitfinex","SOLUSD",1758846336122,13.59559401,195.43,195.4,3.14528406]
["bitfinex","SOLUSD",1758846336315,14.25559401,195.43,195.39,3.84528406]
["bitfinex","SOLUSD",1758846336917,5.7771835,195.42,195.38,40.82]
["bitfinex","SOLUSD",1758846337124,5.7771835,195.42,195.38,43.96528406]
["bitfinex","SOLUSD",1758846337417,5.7771835,195.42,195.38,3.14528406]
["bitfinex","SOLUSD",1758846337720,5.7771835,195.42,195.38,44.64528406]
["bitfinex","SOLUSD",1758846337924,5.1171835,195.42,195.39,0.7]
["bitfinex","SOLUSD",1758846338127,5.1171835,195.42,195.39,3.84528406]
["bitfinex","SOLUSD",1758846339243,5.7771835,195.42,195.39,43.94528406]
["bitfinex","SOLUSD",1758846339427,5.1171835,195.42,195.39,43.94528406]
["bitfinex","SOLUSD",1758846339621,5.1171835,195.42,195.38,3.14528406]
["bitfinex","SOLUSD",1758846339830,5.7771835,195.42,195.38,44.64528406]
["bitfinex","SOLUSD",1758846340222,5.1171835,195.42,195.39,3.14528406]
["bitfinex","SOLUSD",1758846340416,5.1171835,195.42,195.39,3.84528406]
["bitfinex","SOLUSD",1758846340814,18.71251641,195.43,195.39,3.84528406]
["bitfinex","SOLUSD",1758846341012,18.71251641,195.43,195.4,0.7]
["bitfinex","SOLUSD",1758846341248,0.66,195.49,195.42,3.14528406]
["bitfinex","SOLUSD",1758846341448,15.81626058,195.48,195.43,41.5]
["bitfinex","SOLUSD",1758846341727,13.59559401,195.46,195.43,41.5]
["bitfinex","SOLUSD",1758846342533,0.66,195.46,195.43,40.8]
["bitfinex","SOLUSD",1758846342729,13.59559401,195.45,195.43,40.8]
["bitfinex","SOLUSD",1758846342934,19.37143784,195.48,195.43,41.5]
["bitfinex","SOLUSD",1758846343248,13.59559401,195.46,195.43,40.8]
["bitfinex","SOLUSD",1758846343435,0.66,195.46,195.43,40.8]
["bitfinex","SOLUSD",1758846343626,13.59559401,195.46,195.43,40.8]
["bitfinex","SOLUSD",1758846344647,18.7119834,195.46,195.43,40.8]
["bitfinex","SOLUSD",1758846345351,18.7119834,195.46,195.43,41.5]
["bitfinex","SOLUSD",1758846345526,18.7119834,195.46,195.43,43.94528406]
["bitfinex","SOLUSD",1758846345726,18.7119834,195.46,195.43,44.64528406]
["bitfinex","SOLUSD",1758846345954,18.7119834,195.46,195.43,41.5]
["bitfinex","SOLUSD",1758846346537,13.59559401,195.46,195.44,0.7]
["bitfinex","SOLUSD",1758846346739,13.59559401,195.46,195.43,42.81257327]
["bitfinex","SOLUSD",1758846346938,18.7117594,195.46,195.43,41.5]
["bitfinex","SOLUSD",1758846348471,26.0,195.44,195.38,15.37948888]
["bitfinex","SOLUSD",1758846348629,16.47515615,195.43,195.38,40.78]
["bitfinex","SOLUSD",1758846348826,14.25559401,195.43,195.39,2.01257327]
["bitfinex","SOLUSD",1758846349043,14.25559401,195.43,195.39,2.71257327]
["bitfinex","SOLUSD",1758846349652,14.25559401,195.43,195.39,2.01257327]
["bitfinex","SOLUSD",1758846349854,13.59559401,195.43,195.38,42.79257327]
["bitfinex","SOLUSD",1758846350152,5.1171835,195.42,195.38,43.49257327]
["bitfinex","SOLUSD",1758846350651,17.91014225,195.42,195.39,2.71257327]
["bitfinex","SOLUSD",1758846351030,18.57014225,195.42,195.38,42.79257327]
["bitfinex","SOLUSD",1758846351431,18.57014225,195.42,195.38,43.49257327]
["bitfinex","SOLUSD",1758846351836,14.25559401,195.41,195.37,2.01257327]
["bitfinex","SOLUSD",1758846352046,13.59559401,195.39,195.37,42.79257327]
["bitfinex","SOLUSD",1758846352260,13.59559401,195.39,195.38,0.7]
["bitfinex","SOLUSD",1758846352473,13.59559401,195.39,195.36,2.01257327]
["bitfinex","SOLUSD",1758846352775,13.59559401,195.37,195.34,2.01257327]
["bitfinex","SOLUSD",1758846353068,13.59559401,195.39,195.35,0.7]
["bitfinex","SOLUSD",1758846353247,14.25559401,195.39,195.35,2.71257327]
["bitfinex","SOLUSD",1758846353443,13.59559401,195.39,195.36,2.01257327]
["bitfinex","SOLUSD",1758846353968,13.59559401,195.37,195.36,2.01257327]
["bitfinex","SOLUSD",1758846354345,13.59559401,195.37,195.34,41.46]
["bitfinex","SOLUSD",1758846354552,13.59559401,195.37,195.36,2.01257327]
["bitfinex","SOLUSD",1758846354860,13.59559401,195.37,195.35,0.7]
["bitfinex","SOLUSD",1758846355060,13.59559401,195.37,195.35,2.01257327]
["bitfinex","SOLUSD",1758846355264,13.59559401,195.37,195.33,0.7]
["bitfinex","SOLUSD",1758846355445,17.91380897,195.38,195.33,42.77257327]
["bitfinex","SOLUSD",1758846355645,14.25559401,195.37,195.33,43.47257327]
["bitfinex","SOLUSD",1758846356057,13.59559401,195.35,195.32,2.01257327]
["bitfinex","SOLUSD",1758846356255,14.25559401,195.35,195.32,2.01257327]
["bitfinex","SOLUSD",1758846356568,13.59559401,195.35,195.32,2.71257327]
["bitfinex","SOLUSD",1758846357066,13.59559401,195.35,195.32,2.01257327]
["bitfinex","SOLUSD",1758846357264,14.25559401,195.35,195.32,2.01257327]
["bitfinex","SOLUSD",1758846357488,13.59559401,195.35,195.32,2.01257327]
["bitfinex","SOLUSD",1758846358148,13.59559401,195.33,195.31,40.76]
["bitfinex","SOLUSD",1758846358350,13.59559401,195.33,195.32,2.01257327]
["bitfinex","SOLUSD",1758846359571,13.59559401,195.33,195.32,2.71257327]
["bitfinex","SOLUSD",1758846359860,13.59559401,195.35,195.32,2.71257327]
["bitfinex","SOLUSD",1758846360063,13.59559401,195.35,195.34,2.01257327]
["bitfinex","SOLUSD",1758846360457,5.11901714,195.35,195.34,0.72]
["bitfinex","SOLUSD",1758846360650,13.45527897,195.39,195.34,0.72]
["bitfinex","SOLUSD",1758846360851,18.71382514,195.38,195.34,2.73257327]
["bitfinex","SOLUSD",1758846361273,19.37382514,195.38,195.34,2.73257327]
["bitfinex","SOLUSD",1758846361571,13.59559401,195.36,195.32,0.72]
["bitfinex","SOLUSD",1758846361755,13.59559401,195.36,195.33,2.01257327]
["bitfinex","SOLUSD",1758846361961,18.71382514,195.38,195.34,0.72]
["bitfinex","SOLUSD",1758846362561,18.71382514,195.38,195.35,0.72]
["bitfinex","SOLUSD",1758846363251,19.37382514,195.38,195.33,2.73257327]
["bitfinex","SOLUSD",1758846363866,18.71382514,195.38,195.34,0.69]
["bitfinex","SOLUSD",1758846364058,18.71382514,195.38,195.35,0.69]
["bitfinex","SOLUSD",1758846364287,19.38382514,195.38,195.33,2.70257327]
["bitfinex","SOLUSD",1758846364579,5.11823113,195.38,195.34,2.70257327]
["bitfinex","SOLUSD",1758846364760,5.11823113,195.38,195.35,0.69]
["bitfinex","SOLUSD",1758846364960,13.59559401,195.37,195.34,42.77257327]
["bitfinex","SOLUSD",1758846365168,18.71416548,195.37,195.34,43.46257327]
["bitfinex","SOLUSD",1758846365881,18.71416548,195.37,195.35,0.69]
["bitfinex","SOLUSD",1758846367279,18.71416548,195.37,195.34,42.77257327]
["bitfinex","SOLUSD",1758846367484,13.59559401,195.37,195.35,2.70257327]
["bitfinex","SOLUSD",1758846367778,13.59559401,195.37,195.36,0.69]
["bitfinex","SOLUSD",1758846367984,13.59559401,195.37,195.35,2.01257327]
["bitfinex","SOLUSD",1758846368161,13.59559401,195.37,195.35,2.70257327]
["bitfinex","SOLUSD",1758846369073,5.11799115,195.39,195.35,2.01257327]
["bitfinex","SOLUSD",1758846369270,5.11799115,195.39,195.36,0.69]
["bitfinex","SOLUSD",1758846370085,5.78799115,195.39,195.35,2.01257327]
["bitfinex","SOLUSD",1758846370385,5.11799115,195.39,195.36,0.69]
["bitfinex","SOLUSD",1758846370571,5.11799115,195.39,195.36,41.43]
["bitfinex","SOLUSD",1758846371174,5.78799115,195.39,195.36,40.74]
["bitfinex","SOLUSD",1758846371581,5.11799115,195.39,195.36,40.74]
["bitfinex","SOLUSD",1758846372480,5.11799115,195.39,195.36,41.43]
["bitfinex","SOLUSD",1758846372791,13.59559401,195.4,195.37,2.70257327]
["bitfinex","SOLUSD",1758846372992,13.59559401,195.4,195.38,0.69]
["bitfinex","SOLUSD",1758846373364,13.59559401,195.4,195.39,0.69]
["bitfinex","SOLUSD",1758846375083,13.59559401,195.42,195.39,2.70257327]
["bitfinex","SOLUSD",1758846376684,13.59559401,195.45,195.41,2.01257327]
["bitfinex","SOLUSD",1758846376884,13.59559401,195.45,195.42,2.01257327]
["bitfinex","SOLUSD",1758846377075,0.67,195.45,195.41,2.70257327]
["bitfinex","SOLUSD",1758846377383,13.59559401,195.44,195.42,2.01257327]
["bitfinex","SOLUSD",1758846380083,13.59559401,195.48,195.42,2.70257327]
["bitfinex","SOLUSD",1758846380289,0.67,195.47,195.43,2.01257327]
["bitfinex","SOLUSD",1758846380465,13.59559401,195.45,195.42,2.01257327]
["bitfinex","SOLUSD",1758846380866,13.59559401,195.45,195.42,2.70257327]
["bitfinex","SOLUSD",1758846381081,0.67,195.45,195.42,2.01257327]
["bitfinex","SOLUSD",1758846381691,0.67,195.47,195.42,2.70257327]
["bitfinex","SOLUSD",1758846381892,13.59559401,195.45,195.42,2.70257327]
["bitfinex","SOLUSD",1758846382989,13.59559401,195.45,195.43,0.69]
["bitfinex","SOLUSD",1758846383189,26.67,195.49,195.44,2.70257327]
["bitfinex","SOLUSD",1758846383497,14.26559401,195.48,195.44,2.70257327]
["bitfinex","SOLUSD",1758846384089,19.38135268,195.48,195.44,2.70257327]
["bitfinex","SOLUSD",1758846384296,14.26559401,195.48,195.44,2.70257327]
["bitfinex","SOLUSD",1758846384586,13.59559401,195.46,195.44,2.01257327]
["bitfinex","SOLUSD",1758846384799,13.59559401,195.46,195.43,2.70257327]
["bitfinex","SOLUSD",1758846384973,13.59559401,195.46,195.44,0.69]
["bitfinex","SOLUSD",1758846385684,0.67,195.45,195.42,2.01257327]
["bitfinex","SOLUSD",1758846385889,13.59559401,195.46,195.43,2.70257327]
["bitfinex","SOLUSD",1758846386068,18.7119689,195.46,195.43,2.01257327]
["bitfinex","SOLUSD",1758846386368,13.59559401,195.46,195.43,2.70257327]
["bitfinex","SOLUSD",1758846386563,5.11627767,195.46,195.43,2.70257327]
["bitfinex","SOLUSD",1758846386998,0.67,195.51,195.45,2.01257327]
["bitfinex","SOLUSD",1758846387299,0.1,195.61,195.51,26.0]
["bitfinex","SOLUSD",1758846387464,0.1,195.61,195.6,2.01257327]
["bitfinex","SOLUSD",1758846387666,0.1,195.61,195.6,42.71257327]
["bitfinex","SOLUSD",1758846387886,0.1,195.64,195.63,26.0]
["bitfinex","SOLUSD",1758846388069,0.1,195.64,195.63,28.01257327]
["bitfinex","SOLUSD",1758846388265,0.1,195.64,195.63,28.70257327]
["bitfinex","SOLUSD",1758846388674,0.1,195.65,195.63,28.70257327]
["bitfinex","SOLUSD",1758846388875,13.59559401,195.74,195.64,2.70257327]
["bitfinex","SOLUSD",1758846389075,0.67,195.75,195.65,68.69257327]
["bitfinex","SOLUSD",1758846389290,0.67,195.75,195.65,69.38257327]
["bitfinex","SOLUSD",1758846389501,5.10864642,195.75,195.66,0.69]
["bitfinex","SOLUSD",1758846389706,5.10864642,195.75,195.74,2.01257327]
["bitfinex","SOLUSD",1758846389919,13.59559401,195.76,195.74,2.01257327]
["bitfinex","SOLUSD",1758846390216,5.77808051,195.77,195.75,2.01257327]
["bitfinex","SOLUSD",1758846390394,5.10765952,195.79,195.76,2.01257327]
["bitfinex","SOLUSD",1758846390596,5.10715842,195.81,195.78,2.01257327]
["bitfinex","SOLUSD",1758846390806,14.28559401,195.8,195.79,2.01257327]
["bitfinex","SOLUSD",1758846391199,5.10715842,195.81,195.79,2.01257327]
["bitfinex","SOLUSD",1758846391409,5.10715842,195.81,195.8,2.01257327]
["bitfinex","SOLUSD",1758846391798,18.70275243,195.81,195.8,2.01257327]
["bitfinex","SOLUSD",1758846392306,18.70275243,195.81,195.77,0.69]
["bitfinex","SOLUSD",1758846392494,31.4702311,195.81,195.76,40.66]
["bitfinex","SOLUSD",1758846392700,31.4702311,195.81,195.8,2.01257327]
["bitfinex","SOLUSD",1758846393994,31.4702311,195.81,195.79,2.01257327]
["bitfinex","SOLUSD",1758846394195,14.28559401,195.8,195.76,41.41257327]
["bitfinex","SOLUSD",1758846394714,13.59559401,195.78,195.76,41.41257327]
["bitfinex","SOLUSD",1758846395720,13.59559401,195.76,195.73,2.01257327]
["bitfinex","SOLUSD",1758846395916,17.88177591,195.73,195.67,0.69]
["bitfinex","SOLUSD",1758846396116,13.59559401,195.72,195.7,2.01257327]
["bitfinex","SOLUSD",1758846396320,13.59559401,195.72,195.69,2.01257327]
["bitfinex","SOLUSD",1758846396530,13.59559401,195.7,195.67,2.01257327]
["bitfinex","SOLUSD",1758846396820,14.28559401,195.7,195.67,2.01257327]
["bitfinex","SOLUSD",1758846397003,14.28559401,195.72,195.67,2.01257327]
["bitfinex","SOLUSD",1758846397315,13.59559401,195.7,195.66,2.01257327]
["bitfinex","SOLUSD",1758846397528,15.60816728,195.7,195.65,40.62]
["bitfinex","SOLUSD",1758846397707,16.29816728,195.7,195.65,40.62]
["bitfinex","SOLUSD",1758846398019,5.1103843,195.68,195.65,42.63257327]
["bitfinex","SOLUSD",1758846398600,12.77275884,195.73,195.67,2.01257327]
["bitfinex","SOLUSD",1758846398802,2.70257327,195.74,195.65,56.22374367]
["bitfinex","SOLUSD",1758846398803,5.1094405,195.72,195.7,2.01257327]
["bitfinex","SOLUSD",1758846400321,5.1094405,195.72,195.68,0.69]
["bitfinex","SOLUSD",1758846400322,5.1094405,195.72,195.69,2.01257327]
["bitfinex","SOLUSD",1758846400617,5.1094405,195.72,195.69,5.63180383]
["bitfinex","SOLUSD",1758846400831,5.10894331,195.74,195.71,4.94180383]
["bitfinex","SOLUSD",1758846401120,13.59559401,195.75,195.73,4.94180383]
["bitfinex","SOLUSD",1758846401326,5.10845393,195.76,195.73,4.94180383]
["bitfinex","SOLUSD",1758846402128,5.10845393,195.76,195.74,4.94180383]
["bitfinex","SOLUSD",1758846402821,18.70355723,195.78,195.74,4.94180383]
["bitfinex","SOLUSD",1758846403026,31.47299231,195.78,195.73,4.94180383]
["bitfinex","SOLUSD",1758846403202,31.47299231,195.78,195.73,5.63180383]
["bitfinex","SOLUSD",1758846403403,5.10796322,195.78,195.74,4.94180383]
["bitfinex","SOLUSD",1758846403704,5.10796322,195.78,195.75,4.94180383]
["bitfinex","SOLUSD",1758846404421,5.79796322,195.78,195.74,4.94180383]
["bitfinex","SOLUSD",1758846404626,5.10796322,195.78,195.74,0.69]
["bitfinex","SOLUSD",1758846404804,13.59559401,195.8,195.74,0.69]
["bitfinex","SOLUSD",1758846404805,19.39286817,195.8,195.74,4.94180383]
["bitfinex","SOLUSD",1758846405006,19.39286817,195.8,195.75,5.63180383]
["bitfinex","SOLUSD",1758846405306,0.69,195.79,195.75,4.94180383]
["bitfinex","SOLUSD",1758846405501,0.69,195.79,195.75,5.63180383]
["bitfinex","SOLUSD",1758846405723,0.69,195.79,195.75,0.69]
["bitfinex","SOLUSD",1758846405923,0.69,195.79,195.75,4.94180383]
["bitfinex","SOLUSD",1758846406136,0.69,195.79,195.75,40.6]
["bitfinex","SOLUSD",1758846406425,5.10745354,195.8,195.76,4.94180383]
["bitfinex","SOLUSD",1758846406630,5.10745354,195.8,195.76,7.96510436]
["bitfinex","SOLUSD",1758846407133,21.56069837,195.79,195.73,7.27510436]
["bitfinex","SOLUSD",1758846408031,21.56069837,195.79,195.72,7.27510436]
["bitfinex","SOLUSD",1758846408032,13.59559401,195.77,195.72,7.27510436]
["bitfinex","SOLUSD",1758846408222,13.59559401,195.77,195.72,47.85510436]
["bitfinex","SOLUSD",1758846408545,5.10829587,195.76,195.73,7.27510436]
["bitfinex","SOLUSD",1758846408925,14.28559401,195.75,195.71,7.27510436]
["bitfinex","SOLUSD",1758846409225,20.87069837,195.73,195.66,7.27510436]
["bitfinex","SOLUSD",1758846409429,20.87069837,195.71,195.65,22.92472522]
["bitfinex","SOLUSD",1758846409629,17.87903555,195.76,195.65,15.64962086]
["bitfinex","SOLUSD",1758846409630,13.59559401,195.69,195.65,15.64962086]
["bitfinex","SOLUSD",1758846409812,0.69,195.68,195.63,47.85510436]
["bitfinex","SOLUSD",1758846410014,0.69,195.68,195.62,0.69]
["bitfinex","SOLUSD",1758846410015,0.69,195.67,195.62,7.27510436]
["bitfinex","SOLUSD",1758846410225,13.59559401,195.65,195.62,40.58]
["bitfinex","SOLUSD",1758846410408,5.11142915,195.64,195.61,15.28745385]
["bitfinex","SOLUSD",1758846410612,5.11142915,195.64,195.62,0.69]
["bitfinex","SOLUSD",1758846410914,5.11142915,195.64,195.6,40.58]
["bitfinex","SOLUSD",1758846411115,13.59559401,195.63,195.6,7.27510436]
["bitfinex","SOLUSD",1758846411718,0.69,195.62,195.58,7.27510436]
["bitfinex","SOLUSD",1758846411917,13.59559401,195.63,195.61,7.27510436]
["bitfinex","SOLUSD",1758846412428,18.70732186,195.63,195.61,7.27510436]
["bitfinex","SOLUSD",1758846412622,19.39732186,195.63,195.59,7.27510436]
["bitfinex","SOLUSD",1758846412822,13.59559401,195.61,195.54,0.69]
["bitfinex","SOLUSD",1758846413135,7.27510436,195.6,195.54,7.27510436]
["bitfinex","SOLUSD",1758846413332,14.28559401,195.59,195.53,40.58]
["bitfinex","SOLUSD",1758846413518,13.59559401,195.57,195.53,40.58]
["bitfinex","SOLUSD",1758846413718,13.59559401,195.57,195.53,7.96510436]
["bitfinex","SOLUSD",1758846414223,0.69,195.57,195.52,47.85510436]
["bitfinex","SOLUSD",1758846414431,13.59559401,195.57,195.53,7.96510436]
["bitfinex","SOLUSD",1758846414625,13.59559401,195.57,195.52,47.85510436]
["bitfinex","SOLUSD",1758846414830,0.69,195.56,195.52,47.85510436]
["bitfinex","SOLUSD",1758846415138,14.28559401,195.57,195.52,47.85510436]
["bitfinex","SOLUSD",1758846415317,13.59559401,195.55,195.52,47.85510436]
["bitfinex","SOLUSD",1758846415716,13.59559401,195.55,195.52,40.58]
["bitfinex","SOLUSD",1758846416047,13.59559401,195.55,195.52,48.54510436]
["bitfinex","SOLUSD",1758846416229,0.69,195.57,195.52,48.54510436]
["bitfinex","SOLUSD",1758846416230,14.28559401,195.57,195.52,48.54510436]
["bitfinex","SOLUSD",1758846416427,5.11404316,195.54,195.52,47.85510436]
["bitfinex","SOLUSD",1758846416627,5.11404316,195.54,195.52,40.58]
["bitfinex","SOLUSD",1758846416838,13.59559401,195.53,195.52,40.58]
["bitfinex","SOLUSD",1758846417419,13.59559401,195.53,195.5,7.27510436]
["bitfinex","SOLUSD",1758846417741,13.59559401,195.53,195.5,7.96510436]
["bitfinex","SOLUSD",1758846417938,13.59559401,195.53,195.49,40.58]
["bitfinex","SOLUSD",1758846418136,17.89915106,195.54,195.49,40.58]
["bitfinex","SOLUSD",1758846418137,13.59559401,195.51,195.49,40.58]
["bitfinex","SOLUSD",1758846418436,18.71068352,195.5,195.49,40.58]
["bitfinex","SOLUSD",1758846418615,18.71068352,195.5,195.42,39.9]
["bitfinex","SOLUSD",1758846418616,13.59559401,195.49,195.43,0.69]
["bitfinex","SOLUSD",1758846418818,13.59559401,195.49,195.45,7.27510436]
["bitfinex","SOLUSD",1758846419019,13.59559401,195.47,195.43,47.85510436]
["bitfinex","SOLUSD",1758846419258,14.28559401,195.47,195.43,47.85510436]
["bitfinex","SOLUSD",1758846419751,14.28559401,195.47,195.42,40.58]
["bitfinex","SOLUSD",1758846420054,13.59559401,195.45,195.42,40.58]
["bitfinex","SOLUSD",1758846420240,17.90281329,195.5,195.42,7.27510436]
["bitfinex","SOLUSD",1758846420424,13.59559401,195.47,195.42,7.27510436]
["bitfinex","SOLUSD",1758846420629,5.11498895,195.51,195.46,7.27510436]
["bitfinex","SOLUSD",1758846420926,13.59559401,195.5,195.49,7.27510436]
["bitfinex","SOLUSD",1758846421125,13.59559401,195.5,195.48,7.27510436]
["bitfinex","SOLUSD",1758846421759,13.59559401,195.48,195.4,16.3573323]
["bitfinex","SOLUSD",1758846421932,14.30559401,195.48,195.43,40.58]
["bitfinex","SOLUSD",1758846422134,0.71,195.47,195.43,40.58]
["bitfinex","SOLUSD",1758846422720,5.8260185,195.47,195.43,40.58]
["bitfinex","SOLUSD",1758846423140,5.8260185,195.47,195.43,47.85510436]
["bitfinex","SOLUSD",1758846423745,13.59559401,195.46,195.45,7.27510436]
["bitfinex","SOLUSD",1758846423930,0.68,195.53,195.45,7.96510436]
["bitfinex","SOLUSD",1758846424130,14.27559401,195.52,195.47,7.27510436]
["bitfinex","SOLUSD",1758846424324,0.68,195.51,195.46,7.27510436]
["bitfinex","SOLUSD",1758846424524,13.59559401,195.49,195.45,7.96510436]
["bitfinex","SOLUSD",1758846424734,5.79561285,195.48,195.42,41.27]
["bitfinex","SOLUSD",1758846425046,5.79561285,195.48,195.43,7.27510436]
["bitfinex","SOLUSD",1758846425336,13.59559401,195.5,195.45,7.27510436]
["bitfinex","SOLUSD",1758846425544,14.27559401,195.5,195.45,7.27510436]
["bitfinex","SOLUSD",1758846425744,0.68,195.49,195.45,7.27510436]
["bitfinex","SOLUSD",1758846426856,13.59559401,195.47,195.43,41.27]
["bitfinex","SOLUSD",1758846427056,13.59559401,195.47,195.45,7.27510436]
["bitfinex","SOLUSD",1758846429935,18.71150992,195.47,195.4,15.7073323]
["bitfinex","SOLUSD",1758846430166,13.59559401,195.45,195.4,7.27510436]
["bitfinex","SOLUSD",1758846430455,13.59559401,195.43,195.39,7.27510436]
["bitfinex","SOLUSD",1758846430656,14.27559401,195.43,195.39,7.27510436]
["bitfinex","SOLUSD",1758846430849,19.39256145,195.43,195.4,7.27510436]
["bitfinex","SOLUSD",1758846431243,18.71256145,195.43,195.4,7.27510436]
["bitfinex","SOLUSD",1758846432136,13.59559401,195.47,195.42,7.27510436]
["bitfinex","SOLUSD",1758846432466,19.39159261,195.47,195.43,7.27510436]
["bitfinex","SOLUSD",1758846432762,19.39159261,195.47,195.44,7.27510436]
["bitfinex","SOLUSD",1758846432972,18.71159261,195.47,195.44,7.27510436]
["bitfinex","SOLUSD",1758846433176,13.59559401,195.48,195.45,7.96510436]
["bitfinex","SOLUSD",1758846433341,13.59559401,195.48,195.46,7.27510436]
["bitfinex","SOLUSD",1758846433536,13.59559401,195.49,195.46,7.27510436]
["bitfinex","SOLUSD",1758846433741,13.59559401,195.49,195.45,7.96510436]
["bitfinex","SOLUSD",1758846434138,0.68,195.49,195.45,7.27510436]
["bitfinex","SOLUSD",1758846435058,5.79552395,195.49,195.45,7.27510436]
["bitfinex","SOLUSD",1758846435548,5.11552395,195.49,195.45,7.96510436]
["bitfinex","SOLUSD",1758846435745,13.59559401,195.52,195.48,7.27510436]
["bitfinex","SOLUSD",1758846435955,13.59559401,195.52,195.5,7.27510436]
["bitfinex","SOLUSD",1758846436268,5.11352014,195.56,195.51,7.96510436]
["bitfinex","SOLUSD",1758846436473,5.79352014,195.56,195.51,7.96510436]
["bitfinex","SOLUSD",1758846436765,5.79325041,195.58,195.52,7.96510436]
["bitfinex","SOLUSD",1758846436968,13.59559401,195.57,195.53,7.27510436]
["bitfinex","SOLUSD",1758846437141,13.59559401,195.57,195.54,7.27510436]
["bitfinex","SOLUSD",1758846437338,13.59559401,195.57,195.54,7.96510436]
["bitfinex","SOLUSD",1758846437762,5.11336563,195.57,195.54,7.27510436]
["bitfinex","SOLUSD",1758846437966,13.59559401,195.59,195.56,7.27510436]
["bitfinex","SOLUSD",1758846438160,18.70754575,195.62,195.56,7.27510436]
["bitfinex","SOLUSD",1758846438866,18.70754575,195.62,195.57,7.27510436]
["bitfinex","SOLUSD",1758846439067,0.68,195.62,195.57,7.96510436]
["bitfinex","SOLUSD",1758846439365,0.68,195.62,195.57,7.27510436]
["bitfinex","SOLUSD",1758846439548,0.68,195.62,195.57,7.96510436]
["bitfinex","SOLUSD",1758846439865,18.70740832,195.63,195.58,7.27510436]
["bitfinex","SOLUSD",1758846440063,19.38740832,195.63,195.58,7.96510436]
["bitfinex","SOLUSD",1758846440267,19.38740832,195.63,195.59,0.69]
["bitfinex","SOLUSD",1758846440268,18.70740832,195.63,195.59,0.69]
["bitfinex","SOLUSD",1758846440438,19.38740832,195.63,195.58,7.27510436]
["bitfinex","SOLUSD",1758846441153,19.38740832,195.63,195.58,7.96510436]
["bitfinex","SOLUSD",1758846441463,18.70740832,195.63,195.58,7.96510436]
["bitfinex","SOLUSD",1758846441667,5.79215382,195.62,195.58,7.27510436]
["bitfinex","SOLUSD",1758846442046,5.11215382,195.62,195.58,7.27510436]
["bitfinex","SOLUSD",1758846442246,5.11215382,195.62,195.58,7.96510436]
["bitfinex","SOLUSD",1758846442671,19.38707021,195.64,195.59,0.69]
["bitfinex","SOLUSD",1758846442976,0.68,195.63,195.58,7.27510436]
["bitfinex","SOLUSD",1758846443147,0.68,195.63,195.58,7.96510436]
["bitfinex","SOLUSD",1758846443685,0.68,195.63,195.59,7.27510436]
["bitfinex","SOLUSD",1758846443976,18.70707021,195.64,195.61,7.27510436]
["bitfinex","SOLUSD",1758846444476,13.59559401,195.64,195.61,7.27510436]
["bitfinex","SOLUSD",1758846444784,13.59559401,195.65,195.62,7.96510436]
["bitfinex","SOLUSD",1758846445077,13.59559401,195.65,195.63,0.69]
["bitfinex","SOLUSD",1758846445370,0.68,195.64,195.59,40.56]
["bitfinex","SOLUSD",1758846445664,13.59559401,195.65,195.61,7.27510436]
["bitfinex","SOLUSD",1758846446100,14.27559401,195.65,195.61,7.27510436]
["bitfinex","SOLUSD",1758846446364,13.59559401,195.65,195.61,7.96510436]
["bitfinex","SOLUSD",1758846446573,13.59559401,195.65,195.61,0.69]
["bitfinex","SOLUSD",1758846446779,5.11141811,195.65,195.61,7.96510436]
["bitfinex","SOLUSD",1758846447073,5.11141811,195.65,195.62,7.96510436]
["bitfinex","SOLUSD",1758846447368,5.11141811,195.65,195.63,0.69]
["bitfinex","SOLUSD",1758846447563,5.11141811,195.65,195.61,7.27510436]
["bitfinex","SOLUSD",1758846447758,5.11141811,195.65,195.62,7.27510436]
["bitfinex","SOLUSD",1758846447965,5.11141811,195.65,195.62,7.96510436]
["bitfinex","SOLUSD",1758846448169,18.70650205,195.66,195.62,7.27510436]
["bitfinex","SOLUSD",1758846448353,18.70607749,195.68,195.63,7.96510436]
["bitfinex","SOLUSD",1758846448563,18.70607749,195.68,195.64,7.96510436]
["bitfinex","SOLUSD",1758846448564,13.59559401,195.68,195.64,7.96510436]
["bitfinex","SOLUSD",1758846448755,13.59559401,195.69,195.65,0.69]
["bitfinex","SOLUSD",1758846449559,13.59559401,195.69,195.65,7.96510436]
["bitfinex","SOLUSD",1758846449754,13.59559401,195.69,195.66,0.69]
["bitfinex","SOLUSD",1758846449971,13.59559401,195.71,195.66,0.69]
["bitfinex","SOLUSD",1758846450168,13.59559401,195.71,195.6,31.11245595]
["bitfinex","SOLUSD",1758846450169,13.59559401,195.71,195.67,7.93510436]
["bitfinex","SOLUSD",1758846450471,20.76734689,195.74,195.68,7.93510436]
["bitfinex","SOLUSD",1758846450472,5.10926535,195.73,195.68,7.93510436]
["bitfinex","SOLUSD",1758846450652,5.10876924,195.75,195.7,7.27510436]
["bitfinex","SOLUSD",1758846450857,13.59559401,195.74,195.71,7.93510436]
["bitfinex","SOLUSD",1758846451176,0.72,195.76,195.72,7.27510436]
["bitfinex","SOLUSD",1758846451467,0.72,195.78,195.73,7.27510436]
["bitfinex","SOLUSD",1758846451677,13.59559401,195.77,195.73,7.93510436]
["bitfinex","SOLUSD",1758846452256,0.72,195.77,195.73,0.66]
["bitfinex","SOLUSD",1758846452468,0.72,195.77,195.72,7.27510436]
["bitfinex","SOLUSD",1758846452672,0.72,195.77,195.72,7.93510436]
["bitfinex","SOLUSD",1758846452868,13.59559401,195.75,195.72,7.93510436]
["bitfinex","SOLUSD",1758846453072,13.59559401,195.75,195.72,0.66]
["bitfinex","SOLUSD",1758846453373,13.59559401,195.78,195.73,7.93510436]
["bitfinex","SOLUSD",1758846453764,13.59559401,195.76,195.72,7.27510436]
["bitfinex","SOLUSD",1758846453975,13.59559401,195.76,195.72,7.93510436]
["bitfinex","SOLUSD",1758846454372,13.59559401,195.76,195.73,0.66]
["bitfinex","SOLUSD",1758846454877,13.59559401,195.74,195.7,40.52]
["bitfinex","SOLUSD",1758846455064,13.59559401,195.74,195.7,0.66]
["bitfinex","SOLUSD",1758846455271,0.72,195.73,195.68,7.27510436]
["bitfinex","SOLUSD",1758846455477,13.59559401,195.74,195.7,7.27510436]
["bitfinex","SOLUSD",1758846455672,13.59559401,195.74,195.71,0.66]
["bitfinex","SOLUSD",1758846456271,13.59559401,195.72,195.67,0.66]
["bitfinex","SOLUSD",1758846456571,13.59559401,195.72,195.56,20.0]
["bitfinex","SOLUSD",1758846456572,13.59559401,195.7,195.65,7.27510436]
["bitfinex","SOLUSD",1758846456768,17.88543103,195.69,195.65,7.93510436]
["bitfinex","SOLUSD",1758846457085,5.11012315,195.69,195.66,0.66]
["bitfinex","SOLUSD",1758846457275,5.10910531,195.73,195.68,7.27510436]
["bitfinex","SOLUSD",1758846457460,5.10910531,195.73,195.7,7.27510436]
["bitfinex","SOLUSD",1758846457786,5.82910531,195.73,195.68,7.27510436]
["bitfinex","SOLUSD",1758846458174,18.60180239,195.73,195.68,7.27510436]
["bitfinex","SOLUSD",1758846458374,17.88180239,195.73,195.69,7.27510436]
["bitfinex","SOLUSD",1758846458756,18.60180239,195.73,195.68,7.27510436]
["bitfinex","SOLUSD",1758846458957,0.72,195.72,195.68,7.27510436]
["bitfinex","SOLUSD",1758846459384,0.72,195.72,195.68,7.93510436]
["bitfinex","SOLUSD",1758846459582,17.88180239,195.73,195.69,7.27510436]
["bitfinex","SOLUSD",1758846459881,18.60180239,195.73,195.69,7.27510436]
["bitfinex","SOLUSD",1758846460179,13.59559401,195.72,195.68,7.27510436]
["bitfinex","SOLUSD",1758846460383,7.27510436,195.71,195.65,7.27510436]
["bitfinex","SOLUSD",1758846460681,7.27510436,195.7,195.64,7.27510436]
["bitfinex","SOLUSD",1758846460863,13.59559401,195.69,195.65,7.27510436]
["bitfinex","SOLUSD",1758846461063,13.59559401,195.69,195.65,7.93510436]
["bitfinex","SOLUSD",1758846461375,13.59559401,195.69,195.66,7.93510436]
["bitfinex","SOLUSD",1758846461581,5.10986203,195.7,195.67,7.93510436]
["bitfinex","SOLUSD",1758846461761,5.10986203,195.7,195.68,7.93510436]
["bitfinex","SOLUSD",1758846462290,5.10956153,195.72,195.69,7.93510436]
["bitfinex","SOLUSD",1758846463067,5.10956153,195.72,195.68,7.27510436]
["bitfinex","SOLUSD",1758846463263,17.88291121,195.72,195.68,7.27510436]
["bitfinex","SOLUSD",1758846463461,5.10956153,195.72,195.69,7.93510436]
["bitfinex","SOLUSD",1758846463664,14.31559401,195.71,195.67,7.27510436]
["bitfinex","SOLUSD",1758846464065,13.59559401,195.71,195.66,7.27510436]
["bitfinex","SOLUSD",1758846464269,13.59559401,195.71,195.67,7.93510436]
["bitfinex","SOLUSD",1758846464864,13.59559401,195.69,195.65,7.93510436]
["bitfinex","SOLUSD",1758846465081,13.59559401,195.67,195.62,0.66]
["bitfinex","SOLUSD",1758846465272,20.87069837,195.67,195.61,7.27510436]
["bitfinex","SOLUSD",1758846465481,21.59069837,195.67,195.61,7.27510436]
["bitfinex","SOLUSD",1758846465790,17.88451711,195.7,195.6,7.27510436]
["bitfinex","SOLUSD",1758846465791,13.59559401,195.65,195.6,7.27510436]
["bitfinex","SOLUSD",1758846465968,13.59559401,195.63,195.6,7.27510436]
["bitfinex","SOLUSD",1758846466671,13.59559401,195.62,195.58,46.10746784]
["bitfinex","SOLUSD",1758846466882,5.11221307,195.61,195.58,45.44746784]
["bitfinex","SOLUSD",1758846467078,5.11221307,195.61,195.57,4.94746784]
["bitfinex","SOLUSD",1758846467473,14.31559401,195.6,195.55,20.36602393]
["bitfinex","SOLUSD",1758846467667,13.59559401,195.6,195.55,55.91855609]
["bitfinex","SOLUSD",1758846467871,0.72,195.59,195.55,20.36602393]
["bitfinex","SOLUSD",1758846468195,0.72,195.58,195.54,4.94746784]
["bitfinex","SOLUSD",1758846468488,14.31559401,195.57,195.52,45.44746784]
["bitfinex","SOLUSD",1758846468788,14.31559401,195.57,195.52,46.10746784]
["bitfinex","SOLUSD",1758846469084,5.11352014,195.56,195.52,46.10746784]
["bitfinex","SOLUSD",1758846469288,5.11352014,195.56,195.52,5.60746784]
["bitfinex","SOLUSD",1758846469486,5.11352014,195.56,195.52,0.66]
["bitfinex","SOLUSD",1758846469487,17.8973205,195.56,195.52,0.66]
["bitfinex","SOLUSD",1758846469679,17.8973205,195.56,195.52,15.17309379]
["bitfinex","SOLUSD",1758846469878,17.8973205,195.56,195.52,0.66]
["bitfinex","SOLUSD",1758846470090,17.8973205,195.56,195.51,45.44746784]
["bitfinex","SOLUSD",1758846470286,17.8973205,195.56,195.51,46.10746784]
["bitfinex","SOLUSD",1758846470492,5.11352014,195.56,195.51,46.10746784]
["bitfinex","SOLUSD",1758846470994,17.8973205,195.56,195.51,46.10746784]
["bitfinex","SOLUSD",1758846471391,13.59559401,195.57,195.53,4.94746784]
["bitfinex","SOLUSD",1758846471594,13.59559401,195.62,195.56,4.94746784]
["bitfinex","SOLUSD",1758846471776,13.59559401,195.62,195.58,4.94746784]
["bitfinex","SOLUSD",1758846471980,13.59559401,195.62,195.58,5.60746784]
["bitfinex","SOLUSD",1758846472496,13.59559401,195.62,195.59,4.94746784]
["bitfinex","SOLUSD",1758846472671,13.59559401,195.62,195.59,5.60746784]
["bitfinex","SOLUSD",1758846472995,5.11221307,195.61,195.59,4.94746784]
["bitfinex","SOLUSD",1758846473292,5.11221307,195.61,195.57,0.66]
["bitfinex","SOLUSD",1758846473488,5.11221307,195.61,195.58,4.94746784]
["bitfinex","SOLUSD",1758846473686,13.59559401,195.6,195.59,4.94746784]
["bitfinex","SOLUSD",1758846474282,13.59559401,195.6,195.58,4.94746784]
["bitfinex","SOLUSD",1758846475086,13.59559401,195.58,195.47,0.66]
["bitfinex","SOLUSD",1758846475292,13.59559401,195.52,195.47,0.66]
["bitfinex","SOLUSD",1758846475675,13.59559401,195.5,195.46,4.94746784]
["bitfinex","SOLUSD",1758846475972,13.59559401,195.5,195.46,5.60746784]
["bitfinex","SOLUSD",1758846476486,13.59559401,195.5,195.46,20.72988213]
["bitfinex","SOLUSD",1758846476688,13.59559401,195.53,195.47,0.66]
["bitfinex","SOLUSD",1758846476886,13.59559401,195.51,195.44,41.16]
["bitfinex","SOLUSD",1758846477093,5.83508951,195.5,195.46,4.94746784]
["bitfinex","SOLUSD",1758846477273,0.72,195.49,195.44,41.16]
["bitfinex","SOLUSD",1758846477474,5.11508951,195.5,195.45,5.60746784]
["bitfinex","SOLUSD",1758846477674,19.26306185,195.49,195.44,40.5]
["bitfinex","SOLUSD",1758846477985,5.66746784,195.48,195.44,40.5]
["bitfinex","SOLUSD",1758846478193,0.72,195.48,195.44,40.5]
["bitfinex","SOLUSD",1758846479087,17.90464497,195.48,195.44,40.5]
["bitfinex","SOLUSD",1758846479392,13.59559401,195.46,195.44,40.5]
["bitfinex","SOLUSD",1758846479774,13.59559401,195.46,195.35,5.11878946]
["bitfinex","SOLUSD",1758846479775,13.59559401,195.44,195.4,4.94746784]
["bitfinex","SOLUSD",1758846479974,13.59559401,195.44,195.39,4.94746784]
["bitfinex","SOLUSD",1758846480172,14.29559401,195.44,195.39,4.94746784]
["bitfinex","SOLUSD",1758846480374,5.11561285,195.48,195.38,31.7]
["bitfinex","SOLUSD",1758846480375,13.59559401,195.42,195.38,31.7]
["bitfinex","SOLUSD",1758846480574,13.59559401,195.42,195.38,37.36746784]
["bitfinex","SOLUSD",1758846480775,13.59559401,195.46,195.4,4.94746784]
["bitfinex","SOLUSD",1758846481189,5.11639805,195.45,195.4,4.94746784]
["bitfinex","SOLUSD",1758846481397,0.7,195.44,195.38,47.24226711]
["bitfinex","SOLUSD",1758846481700,5.11639805,195.45,195.4,4.94746784]
["bitfinex","SOLUSD",1758846482003,5.81639805,195.45,195.4,5.66746784]
["bitfinex","SOLUSD",1758846482978,13.59559401,195.44,195.41,5.66746784]
["bitfinex","SOLUSD",1758846483381,5.11668598,195.44,195.41,4.94746784]
["bitfinex","SOLUSD",1758846483680,5.81668598,195.44,195.41,4.94746784]
["bitfinex","SOLUSD",1758846483887,5.81668598,195.44,195.4,4.94746784]
["bitfinex","SOLUSD",1758846484185,5.11668598,195.44,195.4,4.94746784]
["bitfinex","SOLUSD",1758846484397,5.11668598,195.44,195.4,5.60746784]
["bitfinex","SOLUSD",1758846485275,13.59559401,195.44,195.4,5.60746784]
["bitfinex","SOLUSD",1758846485683,13.59559401,195.42,195.38,36.64746784]
["bitfinex","SOLUSD",1758846485900,14.29559401,195.42,195.38,36.64746784]
["bitfinex","SOLUSD",1758846486689,13.59559401,195.44,195.39,4.94746784]
["bitfinex","SOLUSD",1758846486986,13.59559401,195.44,195.4,4.94746784]
["bitfinex","SOLUSD",1758846487188,14.29559401,195.44,195.4,4.94746784]
["bitfinex","SOLUSD",1758846487404,13.59559401,195.42,195.39,4.94746784]
["bitfinex","SOLUSD",1758846487795,13.59559401,195.42,195.39,5.60746784]
["bitfinex","SOLUSD",1758846488109,13.59559401,195.42,195.4,4.94746784]
["bitfinex","SOLUSD",1758846488888,5.1164921,195.45,195.41,5.60746784]
["bitfinex","SOLUSD",1758846489087,13.59559401,195.44,195.41,5.60746784]
["bitfinex","SOLUSD",1758846489297,5.11683163,195.44,195.41,5.60746784]
["bitfinex","SOLUSD",1758846489501,5.81683163,195.44,195.41,4.94746784]
["bitfinex","SOLUSD",1758846489703,5.81683163,195.44,195.4,4.94746784]
["bitfinex","SOLUSD",1758846489897,5.11683163,195.44,195.41,4.94746784]
["bitfinex","SOLUSD",1758846490296,19.41192793,195.46,195.41,4.94746784]
["bitfinex","SOLUSD",1758846490503,19.41192793,195.46,195.41,5.60746784]
["bitfinex","SOLUSD",1758846490709,13.59559401,195.44,195.41,5.60746784]
["bitfinex","SOLUSD",1758846491214,0.7,195.43,195.4,4.94746784]
["bitfinex","SOLUSD",1758846491417,13.59559401,195.43,195.4,4.94746784]
["bitfinex","SOLUSD",1758846491617,13.59559401,195.43,195.41,4.94746784]
["bitfinex","SOLUSD",1758846492210,13.59559401,195.47,195.42,5.60746784]
["bitfinex","SOLUSD",1758846492412,13.59559401,195.45,195.37,41.6138038]
["bitfinex","SOLUSD",1758846492591,5.64746784,195.44,195.38,4.94746784]
["bitfinex","SOLUSD",1758846493298,13.59559401,195.42,195.38,4.94746784]
["bitfinex","SOLUSD",1758846493595,13.59559401,195.42,195.37,15.6138038]
["bitfinex","SOLUSD",1758846493596,5.11744537,195.41,195.39,5.60746784]
["bitfinex","SOLUSD",1758846494196,13.59559401,195.41,195.4,4.94746784]
["bitfinex","SOLUSD",1758846494519,13.59559401,195.45,195.4,5.60746784]
["bitfinex","SOLUSD",1758846494718,0.7,195.48,195.44,4.94746784]
["bitfinex","SOLUSD",1758846494894,13.59559401,195.5,195.45,4.94746784]
["bitfinex","SOLUSD",1758846495090,14.29559401,195.5,195.45,4.94746784]
["bitfinex","SOLUSD",1758846495321,13.59559401,195.5,195.45,5.60746784]
["bitfinex","SOLUSD",1758846495494,13.59559401,195.47,195.45,4.94746784]
["bitfinex","SOLUSD",1758846495910,18.71083002,195.5,195.46,4.94746784]
["bitfinex","SOLUSD",1758846496214,19.41083002,195.5,195.47,4.94746784]
["bitfinex","SOLUSD",1758846496707,18.71083002,195.5,195.47,4.94746784]
["bitfinex","SOLUSD",1758846497018,18.71083002,195.5,195.46,4.94746784]
["bitfinex","SOLUSD",1758846497204,18.71083002,195.5,195.47,4.94746784]
["bitfinex","SOLUSD",1758846497403,25.57060326,195.54,195.46,0.66]
["bitfinex","SOLUSD",1758846497404,25.56106538,195.61,195.49,4.94746784]
["bitfinex","SOLUSD",1758846497603,0.7,195.57,195.52,4.94746784]
["bitfinex","SOLUSD",1758846497910,0.7,195.57,195.5,0.66]
["bitfinex","SOLUSD",1758846497911,0.7,195.56,195.51,4.94746784]
["bitfinex","SOLUSD",1758846498102,0.7,195.56,195.52,4.94746784]
["bitfinex","SOLUSD",1758846498517,13.59559401,195.54,195.52,4.94746784]
["bitfinex","SOLUSD",1758846498718,31.11325867,195.57,195.53,4.94746784]
["bitfinex","SOLUSD",1758846499014,13.59559401,195.56,195.53,5.60746784]
["bitfinex","SOLUSD",1758846499221,13.59559401,195.57,195.54,5.60746784]
["bitfinex","SOLUSD",1758846499406,13.59559401,195.57,195.51,0.66]
["bitfinex","SOLUSD",1758846499610,0.7,195.56,195.5,4.94746784]
["bitfinex","SOLUSD",1758846499913,0.7,195.56,195.49,4.94746784]
["bitfinex","SOLUSD",1758846500500,13.59559401,195.54,195.5,4.94746784]
["bitfinex","SOLUSD",1758846500701,13.59559401,195.54,195.5,5.60746784]
["bitfinex","SOLUSD",1758846502233,13.59559401,195.59,195.51,0.66]
["bitfinex","SOLUSD",1758846502516,13.59559401,195.59,195.55,4.94746784]
["bitfinex","SOLUSD",1758846502705,14.29559401,195.59,195.55,4.94746784]
["bitfinex","SOLUSD",1758846503222,19.40833033,195.59,195.55,5.60746784]
["bitfinex","SOLUSD",1758846503711,13.59559401,195.59,195.55,5.60746784]
["bitfinex","SOLUSD",1758846504309,13.59559401,195.59,195.56,4.94746784]
["bitfinex","SOLUSD",1758846504502,0.7,195.61,195.56,4.94746784]
["bitfinex","SOLUSD",1758846504705,13.59559401,195.6,195.56,5.60746784]
["bitfinex","SOLUSD",1758846505103,13.59559401,195.62,195.57,0.66]
["bitfinex","SOLUSD",1758846505317,13.59559401,195.62,195.56,4.94746784]
["bitfinex","SOLUSD",1758846505617,5.8115614,195.64,195.57,0.66]
["bitfinex","SOLUSD",1758846505919,13.59559401,195.63,195.58,4.94746784]
["bitfinex","SOLUSD",1758846506092,14.29559401,195.63,195.58,5.60746784]
["bitfinex","SOLUSD",1758846506291,13.59559401,195.68,195.59,26.66]
["bitfinex","SOLUSD",1758846506492,4.94746784,195.67,195.59,0.66]
["bitfinex","SOLUSD",1758846506729,4.94746784,195.67,195.59,5.60746784]
["bitfinex","SOLUSD",1758846506730,19.4066554,195.66,195.59,5.60746784]
["bitfinex","SOLUSD",1758846506924,18.54306185,195.64,195.57,66.5]
["bitfinex","SOLUSD",1758846507218,13.59559401,195.61,195.56,0.66]
["bitfinex","SOLUSD",1758846507408,18.54306185,195.61,195.54,45.44746784]
["bitfinex","SOLUSD",1758846507609,13.59559401,195.59,195.55,4.94746784]
["bitfinex","SOLUSD",1758846507815,14.29559401,195.59,195.54,41.16]
["bitfinex","SOLUSD",1758846508004,14.29559401,195.59,195.54,46.10746784]
["bitfinex","SOLUSD",1758846508701,5.11299723,195.58,195.55,0.66]
["bitfinex","SOLUSD",1758846509811,18.70825344,195.6,195.55,5.60746784]
["bitfinex","SOLUSD",1758846510017,14.26559401,195.6,195.55,4.94746784]
["bitfinex","SOLUSD",1758846510218,5.11201501,195.62,195.56,5.66746784]
["bitfinex","SOLUSD",1758846510219,13.59559401,195.61,195.56,5.66746784]
["bitfinex","SOLUSD",1758846510412,13.59559401,195.61,195.57,5.66746784]
["bitfinex","SOLUSD",1758846510721,5.11273582,195.59,195.55,4.94746784]
["bitfinex","SOLUSD",1758846511021,18.70803421,195.61,195.56,0.72]
["bitfinex","SOLUSD",1758846511328,0.67,195.6,195.55,4.94746784]
["bitfinex","SOLUSD",1758846511522,0.67,195.6,195.55,0.72]
["bitfinex","SOLUSD",1758846511824,0.67,195.6,195.55,5.66746784]
["bitfinex","SOLUSD",1758846512325,0.67,195.6,195.56,4.94746784]
["bitfinex","SOLUSD",1758846512525,0.67,195.59,195.53,15.13851275]
["bitfinex","SOLUSD",1758846512828,0.67,195.59,195.54,40.5]
["bitfinex","SOLUSD",1758846512829,5.11299723,195.58,195.54,40.5]
["bitfinex","SOLUSD",1758846513005,5.11299723,195.58,195.54,5.66746784]
["bitfinex","SOLUSD",1758846513204,5.11299723,195.58,195.55,0.72]
["bitfinex","SOLUSD",1758846513606,5.11299723,195.58,195.55,5.66746784]
["bitfinex","SOLUSD",1758846514212,5.11299723,195.58,195.55,4.94746784]
["bitfinex","SOLUSD",1758846514411,13.59559401,195.57,195.54,4.94746784]
["bitfinex","SOLUSD",1758846514615,13.59559401,195.55,195.5,26.0]
["bitfinex","SOLUSD",1758846514816,5.11404316,195.54,195.51,4.94746784]
["bitfinex","SOLUSD",1758846515728,13.59559401,195.53,195.51,4.94746784]
["bitfinex","SOLUSD",1758846516805,13.59559401,195.53,195.45,13.59559401]
["bitfinex","SOLUSD",1758846516806,5.78456628,195.52,195.45,13.59559401]
["bitfinex","SOLUSD",1758846517006,13.59559401,195.51,195.49,4.94746784]
["bitfinex","SOLUSD",1758846517428,13.59559401,195.51,195.46,67.2]
["bitfinex","SOLUSD",1758846517607,13.59559401,195.51,195.49,4.94746784]
["bitfinex","SOLUSD",1758846518129,14.26559401,195.51,195.48,4.94746784]
["bitfinex","SOLUSD",1758846518338,13.59559401,195.51,195.47,45.42746784]
["bitfinex","SOLUSD",1758846518538,14.26559401,195.51,195.47,4.94746784]
["bitfinex","SOLUSD",1758846518736,13.59559401,195.49,195.47,4.94746784]
["bitfinex","SOLUSD",1758846520334,18.71102745,195.49,195.47,4.94746784]
["bitfinex","SOLUSD",1758846520508,18.71102745,195.49,195.46,40.48]
["bitfinex","SOLUSD",1758846520708,18.71102745,195.49,195.47,4.94746784]
["bitfinex","SOLUSD",1758846520931,18.71102745,195.49,195.48,4.94746784]
["bitfinex","SOLUSD",1758846521159,13.59559401,195.49,195.48,4.94746784]
["bitfinex","SOLUSD",1758846521432,18.71094517,195.49,195.48,4.94746784]
["bitfinex","SOLUSD",1758846522330,13.59559401,195.49,195.46,40.48]
["bitfinex","SOLUSD",1758846522632,13.59559401,195.5,195.48,4.94746784]
["bitfinex","SOLUSD",1758846522836,13.59559401,195.5,195.47,4.94746784]
["bitfinex","SOLUSD",1758846523028,13.59559401,195.5,195.48,4.94746784]
["bitfinex","SOLUSD",1758846523730,13.59559401,195.5,195.46,41.2]
["bitfinex","SOLUSD",1758846523908,13.59559401,195.5,195.48,4.94746784]
["bitfinex","SOLUSD",1758846524636,5.78528141,195.5,195.48,4.94746784]
["bitfinex","SOLUSD",1758846524827,5.78528141,195.5,195.47,4.94746784]
["bitfinex","SOLUSD",1758846525135,5.11528141,195.5,195.47,4.94746784]
["bitfinex","SOLUSD",1758846525637,19.38036843,195.52,195.46,41.2]
["bitfinex","SOLUSD",1758846525838,19.38036843,195.52,195.48,4.94746784]
["bitfinex","SOLUSD",1758846526139,5.1146332,195.52,195.5,4.94746784]
["bitfinex","SOLUSD",1758846526516,5.1146332,195.52,195.5,2.01114351]
["bitfinex","SOLUSD",1758846526716,4.6146332,195.52,195.51,2.01114351]
["bitfinex","SOLUSD",1758846526938,13.59559401,195.53,195.51,2.01114351]
["bitfinex","SOLUSD",1758846527139,13.59559401,195.53,195.52,2.01114351]
["bitfinex","SOLUSD",1758846527317,18.70938559,195.55,195.52,2.01114351]
["bitfinex","SOLUSD",1758846527731,18.70938559,195.55,195.53,2.01114351]
["bitfinex","SOLUSD",1758846527946,18.70938559,195.55,195.52,2.01114351]
["bitfinex","SOLUSD",1758846528244,13.59559401,195.55,195.53,2.01114351]
["bitfinex","SOLUSD",1758846528547,13.59559401,195.55,195.53,3.14150536]
["bitfinex","SOLUSD",1758846529721,5.78328916,195.57,195.53,3.14150536]
["bitfinex","SOLUSD",1758846530040,13.59559401,195.55,195.53,3.14150536]
["bitfinex","SOLUSD",1758846530233,18.70888317,195.57,195.53,3.14150536]
["bitfinex","SOLUSD",1758846530434,19.37888317,195.57,195.53,3.14150536]
["bitfinex","SOLUSD",1758846530621,19.37888317,195.57,195.53,3.86150536]
["bitfinex","SOLUSD",1758846531641,19.37888317,195.57,195.53,3.14150536]
["bitfinex","SOLUSD",1758846533040,13.59559401,195.55,195.53,3.14150536]
["bitfinex","SOLUSD",1758846533237,13.59559401,195.55,195.52,3.14150536]
["bitfinex","SOLUSD",1758846533836,17.89643585,195.57,195.5,40.48]
["bitfinex","SOLUSD",1758846534155,13.59559401,195.53,195.5,43.62150536]
["bitfinex","SOLUSD",1758846534642,13.59559401,195.53,195.51,3.14150536]
["bitfinex","SOLUSD",1758846535225,13.59559401,195.55,195.52,3.86150536]
["bitfinex","SOLUSD",1758846535830,13.59559401,195.55,195.53,3.14150536]
["bitfinex","SOLUSD",1758846536547,19.37937964,195.55,195.52,3.14150536]
["bitfinex","SOLUSD",1758846538430,18.70937964,195.55,195.52,3.14150536]
["bitfinex","SOLUSD",1758846538641,19.37937964,195.55,195.52,3.14150536]
["bitfinex","SOLUSD",1758846539226,13.59559401,195.55,195.52,3.14150536]
["bitfinex","SOLUSD",1758846539427,13.59559401,195.55,195.53,3.14150536]
["bitfinex","SOLUSD",1758846539829,13.59559401,195.55,195.51,0.72]
["bitfinex","SOLUSD",1758846539830,19.37938205,195.55,195.52,3.14150536]
["bitfinex","SOLUSD",1758846540030,19.37938205,195.55,195.51,3.14150536]
["bitfinex","SOLUSD",1758846540031,19.39938205,195.55,195.51,3.14150536]
["bitfinex","SOLUSD",1758846540445,19.39938205,195.55,195.52,3.14150536]
["bitfinex","SOLUSD",1758846541149,18.70938205,195.55,195.53,3.14150536]
["bitfinex","SOLUSD",1758846541348,18.70938205,195.55,195.52,3.14150536]
["bitfinex","SOLUSD",1758846541548,19.39938205,195.55,195.52,3.14150536]
["bitfinex","SOLUSD",1758846541928,14.28559401,195.55,195.52,3.14150536]
["bitfinex","SOLUSD",1758846542149,14.28559401,195.55,195.5,41.14]
["bitfinex","SOLUSD",1758846542150,13.59559401,195.55,195.5,40.48]
["bitfinex","SOLUSD",1758846542372,0.69,195.54,195.5,40.48]
["bitfinex","SOLUSD",1758846542535,0.69,195.54,195.51,43.60150536]
["bitfinex","SOLUSD",1758846542938,13.59559401,195.55,195.51,43.60150536]
["bitfinex","SOLUSD",1758846543142,13.59559401,195.55,195.51,44.26150536]
["bitfinex","SOLUSD",1758846543143,14.28559401,195.55,195.51,44.26150536]
["bitfinex","SOLUSD",1758846543344,5.11404316,195.54,195.51,44.26150536]
["bitfinex","SOLUSD",1758846543541,5.11404316,195.54,195.46,0.66]
["bitfinex","SOLUSD",1758846543542,14.28559401,195.53,195.46,0.66]
["bitfinex","SOLUSD",1758846543750,14.28559401,195.53,195.48,3.14150536]
["bitfinex","SOLUSD",1758846543930,13.59559401,195.51,195.48,3.14150536]
["bitfinex","SOLUSD",1758846544134,14.27559401,195.51,195.48,3.14150536]
["bitfinex","SOLUSD",1758846544954,18.71068002,195.51,195.48,3.14150536]
["bitfinex","SOLUSD",1758846545141,18.71068002,195.51,195.47,40.46]
["bitfinex","SOLUSD",1758846545345,19.39068002,195.51,195.48,3.14150536]
["bitfinex","SOLUSD",1758846546554,19.39068002,195.51,195.49,3.14150536]
["bitfinex","SOLUSD",1758846546754,18.71068002,195.51,195.47,40.46]
["bitfinex","SOLUSD",1758846546945,18.71068002,195.51,195.48,3.14150536]
["bitfinex","SOLUSD",1758846546946,0.68,195.5,195.48,3.14150536]
["bitfinex","SOLUSD",1758846547133,18.71068002,195.51,195.47,40.46]
["bitfinex","SOLUSD",1758846547340,19.39068002,195.51,195.48,3.14150536]
["bitfinex","SOLUSD",1758846547551,13.59559401,195.51,195.5,3.14150536]
["bitfinex","SOLUSD",1758846547749,13.59559401,195.53,195.5,3.14150536]
["bitfinex","SOLUSD",1758846548348,18.71002491,195.53,195.5,3.14150536]
["bitfinex","SOLUSD",1758846548733,19.39002491,195.53,195.51,3.14150536]
["bitfinex","SOLUSD",1758846548939,19.39002491,195.53,195.48,0.72]
["bitfinex","SOLUSD",1758846549249,19.39002491,195.53,195.51,3.14150536]
["bitfinex","SOLUSD",1758846549645,13.59559401,195.55,195.52,0.72]
["bitfinex","SOLUSD",1758846549844,13.59559401,195.55,195.53,3.14150536]
["bitfinex","SOLUSD",1758846550166,0.68,195.55,195.53,3.14150536]
["bitfinex","SOLUSD",1758846550341,5.79394009,195.55,195.53,3.14150536]
["bitfinex","SOLUSD",1758846551143,5.11394009,195.55,195.51,40.46]
["bitfinex","SOLUSD",1758846551460,5.79394009,195.55,195.51,43.60150536]
["bitfinex","SOLUSD",1758846551662,5.79394009,195.55,195.51,44.32150536]
["bitfinex","SOLUSD",1758846553946,13.59559401,195.54,195.51,43.60150536]
["bitfinex","SOLUSD",1758846554657,13.59559401,195.54,195.51,3.14150536]
["bitfinex","SOLUSD",1758846554871,13.59559401,195.54,195.51,44.32150536]
["bitfinex","SOLUSD",1758846555167,13.59559401,195.54,195.51,43.60150536]
["bitfinex","SOLUSD",1758846555368,13.59559401,195.54,195.51,3.14150536]
["bitfinex","SOLUSD",1758846555547,13.59559401,195.54,195.51,44.32150536]
["bitfinex","SOLUSD",1758846556045,18.70968732,195.54,195.51,3.86150536]
["bitfinex","SOLUSD",1758846556245,18.70968732,195.54,195.51,44.32150536]
["bitfinex","SOLUSD",1758846556859,9.23755286,195.57,195.52,3.86150536]
["bitfinex","SOLUSD",1758846557053,14.27559401,195.56,195.52,3.14150536]
["bitfinex","SOLUSD",1758846557260,13.59559401,195.54,195.51,43.60150536]
["bitfinex","SOLUSD",1758846557463,0.68,195.53,195.51,40.46]
["bitfinex","SOLUSD",1758846557640,16.73709937,195.56,195.49,3.14150536]
["bitfinex","SOLUSD",1758846557965,17.89915106,195.54,195.49,40.46]
["bitfinex","SOLUSD",1758846558149,13.59559401,195.52,195.49,40.46]
["bitfinex","SOLUSD",1758846558349,13.59559401,195.52,195.49,41.18]
["bitfinex","SOLUSD",1758846558555,13.59559401,195.52,195.49,40.46]
["bitfinex","SOLUSD",1758846558757,13.59559401,195.5,195.47,3.14150536]
["bitfinex","SOLUSD",1758846558953,14.27559401,195.5,195.47,43.60150536]
["bitfinex","SOLUSD",1758846559362,14.27559401,195.5,195.47,40.46]
["bitfinex","SOLUSD",1758846559569,0.68,195.52,195.47,40.46]
["bitfinex","SOLUSD",1758846559871,13.59559401,195.5,195.48,3.14150536]
["bitfinex","SOLUSD",1758846560451,13.59559401,195.52,195.49,3.86150536]
["bitfinex","SOLUSD",1758846560687,13.59559401,195.52,195.49,3.14150536]
["bitfinex","SOLUSD",1758846560985,14.27559401,195.52,195.49,3.14150536]
["bitfinex","SOLUSD",1758846561281,14.27559401,195.52,195.48,3.14150536]
["bitfinex","SOLUSD",1758846561580,14.27559401,195.52,195.48,3.86150536]
["bitfinex","SOLUSD",1758846561877,14.27559401,195.52,195.48,44.30150536]
["bitfinex","SOLUSD",1758846562061,5.11482788,195.51,195.48,43.58150536]
["bitfinex","SOLUSD",1758846562379,5.11482788,195.51,195.48,44.30150536]
["bitfinex","SOLUSD",1758846565271,5.11482788,195.51,195.49,3.14150536]
["bitfinex","SOLUSD",1758846567257,5.79438548,195.53,195.49,3.14150536]
["bitfinex","SOLUSD",1758846567569,13.59559401,195.51,195.48,40.44]
["bitfinex","SOLUSD",1758846567772,13.59559401,195.51,195.49,3.14150536]
["bitfinex","SOLUSD",1758846568076,13.59559401,195.52,195.49,3.14150536]
["bitfinex","SOLUSD",1758846568253,14.27559401,195.52,195.49,3.14150536]
["bitfinex","SOLUSD",1758846568978,5.11482788,195.51,195.49,3.14150536]
["bitfinex","SOLUSD",1758846570064,5.11482788,195.51,195.48,44.30150536]
["bitfinex","SOLUSD",1758846570971,5.11482788,195.51,195.48,3.14150536]
["bitfinex","SOLUSD",1758846571183,13.59559401,195.49,195.46,3.14150536]
["bitfinex","SOLUSD",1758846571358,13.59559401,195.5,195.44,0.7]
["bitfinex","SOLUSD",1758846571553,17.04302704,195.5,195.45,43.58150536]
["bitfinex","SOLUSD",1758846571764,17.04302704,195.5,195.45,40.44]
["bitfinex","SOLUSD",1758846571967,16.73709937,195.47,195.38,0.7]
["bitfinex","SOLUSD",1758846572178,13.59559401,195.45,195.39,3.14150536]
["bitfinex","SOLUSD",1758846572483,13.59559401,195.45,195.36,14.27559401]
["bitfinex","SOLUSD",1758846572484,16.73709937,195.41,195.36,14.27559401]
["bitfinex","SOLUSD",1758846572691,13.59559401,195.39,195.35,0.2]
["bitfinex","SOLUSD",1758846572859,3.44597225,195.38,195.35,0.2]
["bitfinex","SOLUSD",1758846573186,3.44597225,195.42,195.36,3.84150536]
["bitfinex","SOLUSD",1758846573355,13.59559401,195.45,195.37,67.14]
["bitfinex","SOLUSD",1758846573555,13.59559401,195.45,195.41,3.14150536]
["bitfinex","SOLUSD",1758846573759,13.59559401,195.45,195.43,3.14150536]
["bitfinex","SOLUSD",1758846573972,13.59559401,195.45,195.43,3.84150536]
["bitfinex","SOLUSD",1758846574176,13.59559401,195.45,195.43,0.7]
["bitfinex","SOLUSD",1758846574380,13.59559401,195.43,195.41,3.14150536]
["bitfinex","SOLUSD",1758846574761,5.1159156,195.47,195.38,3.14150536]
["bitfinex","SOLUSD",1758846574762,13.59559401,195.41,195.38,3.14150536]
["bitfinex","SOLUSD",1758846574976,18.71330127,195.4,195.39,40.48]
["bitfinex","SOLUSD",1758846575174,13.59559401,195.39,195.36,3.14150536]
["bitfinex","SOLUSD",1758846575377,14.29559401,195.39,195.36,43.62150536]
["bitfinex","SOLUSD",1758846575581,13.59559401,195.37,195.36,40.48]
["bitfinex","SOLUSD",1758846576270,0.7,195.37,195.36,40.48]
["bitfinex","SOLUSD",1758846576589,13.59559401,195.39,195.36,40.48]
["bitfinex","SOLUSD",1758846576887,0.7,195.38,195.36,40.48]
["bitfinex","SOLUSD",1758846577094,5.11849311,195.37,195.36,40.48]
["bitfinex","SOLUSD",1758846577465,18.71408712,195.37,195.36,40.48]
["bitfinex","SOLUSD",1758846577667,18.71408712,195.37,195.35,0.2]
["bitfinex","SOLUSD",1758846578383,14.29559401,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846578688,5.11849311,195.37,195.35,0.2]
["bitfinex","SOLUSD",1758846578893,5.81849311,195.37,195.35,0.2]
["bitfinex","SOLUSD",1758846580178,13.59559401,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846580373,19.41434912,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846583483,22.55585448,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846583990,19.41434912,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846584973,22.55585448,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846588591,21.42984379,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846589493,19.41434912,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846590599,18.71434912,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846591507,19.41434912,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846592182,18.71434912,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846592389,19.41434912,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846592604,21.42984379,195.36,195.35,0.2]
["bitfinex","SOLUSD",1758846593305,13.59559401,195.32,195.27,0.2]
["bitfinex","SOLUSD",1758846593483,15.61108868,195.3,195.27,0.2]
["bitfinex","SOLUSD",1758846593884,13.59559401,195.28,195.27,0.2]
["bitfinex","SOLUSD",1758846594900,18.71644611,195.28,195.27,0.2]
["bitfinex","SOLUSD",1758846597503,25.58999877,195.39,195.27,0.9]
["bitfinex","SOLUSD",1758846597684,13.59559401,195.34,195.28,2.71549467]
["bitfinex","SOLUSD",1758846597889,13.59559401,195.34,195.29,0.7]
["bitfinex","SOLUSD",1758846598080,14.29559401,195.34,195.3,0.7]
["bitfinex","SOLUSD",1758846598811,13.59559401,195.32,195.27,0.2]
["bitfinex","SOLUSD",1758846599105,13.59559401,195.3,195.28,2.01549467]
["bitfinex","SOLUSD",1758846600199,13.59559401,195.28,195.27,0.2]
["bitfinex","SOLUSD",1758846601104,18.71644611,195.28,195.27,0.2]
["bitfinex","SOLUSD",1758846603982,13.59559401,195.33,195.27,2.93549467]
["bitfinex","SOLUSD",1758846604181,13.59559401,195.33,195.29,2.01549467]
["bitfinex","SOLUSD",1758846604380,14.28559401,195.33,195.29,2.73549467]
["bitfinex","SOLUSD",1758846604798,13.59559401,195.31,195.29,2.01549467]
["bitfinex","SOLUSD",1758846605112,18.71592171,195.3,195.29,2.01549467]
["bitfinex","SOLUSD",1758846605897,13.59559401,195.3,195.29,2.73549467]
["bitfinex","SOLUSD",1758846606704,13.59559401,195.3,195.29,2.01549467]
["bitfinex","SOLUSD",1758846607082,18.71592171,195.3,195.29,2.01549467]
["bitfinex","SOLUSD",1758846608010,13.59559401,195.29,195.28,2.73549467]
["bitfinex","SOLUSD",1758846608205,13.59559401,195.29,195.28,2.01549467]
["bitfinex","SOLUSD",1758846608380,13.59559401,195.28,195.27,0.2]
["bitfinex","SOLUSD",1758846608584,14.28559401,195.28,195.27,0.2]
["bitfinex","SOLUSD",1758846608998,19.40644611,195.28,195.27,0.2]
["bitfinex","SOLUSD",1758846611085,21.42194078,195.28,195.27,1e-08]
["bitfinex","SOLUSD",1758846611289,24.84210498,195.28,195.27,1e-08]
["bitfinex","SOLUSD",1758846612099,24.84210498,195.28,195.15,0.2]
["bitfinex","SOLUSD",1758846612299,13.59559401,195.2,195.15,0.2]
["bitfinex","SOLUSD",1758846612498,13.59559401,195.2,195.15,2.93549467]
["bitfinex","SOLUSD",1758846612700,0.69,195.2,195.16,2.73549467]
["bitfinex","SOLUSD",1758846612902,0.69,195.2,195.15,2.21549467]
["bitfinex","SOLUSD",1758846613104,13.59559401,195.18,195.16,2.73549467]
["bitfinex","SOLUSD",1758846613313,13.59559401,195.18,195.15,2.21549467]
["bitfinex","SOLUSD",1758846613508,14.28559401,195.18,195.15,0.2]
["bitfinex","SOLUSD",1758846613719,13.59559401,195.18,195.15,0.92]
["bitfinex","SOLUSD",1758846613890,41.61108868,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1758846614409,42.30108868,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1758846615012,47.42508949,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1758846615202,48.14653794,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1758846615402,44.71959482,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1758846616323,45.40959482,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1758846616507,47.42508949,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1758846618509,13.59559401,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1758846618712,15.61108868,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1758846620229,2.01549467,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1758846620430,7.14002065,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1758846621010,7.83002065,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1758846621749,13.26650863,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1758846622843,29.06194933,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1758846623148,25.03095999,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1758846623330,61.92561466,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1758846623637,65.34660797,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1758846624136,67.36210264,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1758846624342,65.34660797,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1758846625121,88.6411133,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1758846625328,91.34660797,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1758846628331,50.15660797,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1758846628532,87.23561466,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1758846629134,13.59559401,195.13,195.11,1e-08]
["bitfinex","SOLUSD",1758846629336,13.59559401,195.11,195.05,2.01549467]
["bitfinex","SOLUSD",1758846629517,13.59559401,195.13,195.08,2.01549467]
["bitfinex","SOLUSD",1758846630045,15.61108868,195.13,195.06,2.01549467]
["bitfinex","SOLUSD",1758846630241,13.59559401,195.11,195.06,2.01549467]
["bitfinex","SOLUSD",1758846630915,13.59559401,195.09,195.06,2.01549467]
["bitfinex","SOLUSD",1758846631141,13.59559401,195.09,195.05,2.01549467]
["bitfinex","SOLUSD",1758846631322,13.59559401,195.09,195.07,0.67]
["bitfinex","SOLUSD",1758846632016,13.59559401,195.09,195.06,0.67]
["bitfinex","SOLUSD",1758846632217,13.59559401,195.09,195.07,0.67]
["bitfinex","SOLUSD",1758846632427,13.59559401,195.09,194.95,7.18423497]
["bitfinex","SOLUSD",1758846632428,15.61108868,195.09,195.03,0.67]
["bitfinex","SOLUSD",1758846632629,15.61108868,195.09,195.03,2.68549467]
["bitfinex","SOLUSD",1758846632825,15.61108868,195.09,195.03,0.67]
["bitfinex","SOLUSD",1758846633138,13.59559401,195.07,195.03,2.68549467]
["bitfinex","SOLUSD",1758846633361,13.59559401,195.07,195.04,0.67]
["bitfinex","SOLUSD",1758846633741,13.59559401,195.07,195.02,2.68549467]
["bitfinex","SOLUSD",1758846633925,13.59559401,195.07,195.03,0.67]
["bitfinex","SOLUSD",1758846634323,2.01549467,195.05,195.01,0.67]
["bitfinex","SOLUSD",1758846634539,13.59559401,195.04,195.01,0.67]
["bitfinex","SOLUSD",1758846634721,13.59559401,195.04,194.99,2.68549467]
["bitfinex","SOLUSD",1758846634924,13.59559401,195.04,195.0,0.67]
["bitfinex","SOLUSD",1758846635130,13.59559401,195.02,195.0,0.67]
["bitfinex","SOLUSD",1758846635824,13.59559401,195.02,194.99,2.01549467]
["bitfinex","SOLUSD",1758846636042,13.59559401,195.02,194.99,2.68549467]
["bitfinex","SOLUSD",1758846636627,13.59559401,195.02,195.0,0.67]
["bitfinex","SOLUSD",1758846636951,18.72353616,195.01,195.0,0.67]
["bitfinex","SOLUSD",1758846637743,18.72353616,195.01,194.99,2.01549467]
["bitfinex","SOLUSD",1758846638046,18.72353616,195.01,194.99,2.68549467]
["bitfinex","SOLUSD",1758846638222,18.72353616,195.01,195.0,0.67]
["bitfinex","SOLUSD",1758846639155,24.28169461,195.15,195.0,0.67]
["bitfinex","SOLUSD",1758846639156,13.59559401,195.09,195.0,2.68549467]
["bitfinex","SOLUSD",1758846639360,16.27108868,195.09,195.03,2.01549467]
["bitfinex","SOLUSD",1758846640225,16.27108868,195.09,195.02,2.01549467]
["bitfinex","SOLUSD",1758846640428,13.59559401,195.07,195.02,2.01549467]
["bitfinex","SOLUSD",1758846640625,13.59559401,195.07,195.03,2.01549467]
["bitfinex","SOLUSD",1758846640921,0.66,195.07,195.03,2.01549467]
["bitfinex","SOLUSD",1758846641355,13.59559401,195.05,195.03,2.01549467]
["bitfinex","SOLUSD",1758846642544,13.59559401,195.05,195.02,2.01549467]
["bitfinex","SOLUSD",1758846642845,13.59559401,195.05,195.02,2.68549467]
["bitfinex","SOLUSD",1758846643035,0.66,195.04,194.95,0.67]
["bitfinex","SOLUSD",1758846643221,13.59559401,195.03,194.98,2.68549467]
["bitfinex","SOLUSD",1758846643431,13.59559401,195.01,194.97,2.01549467]
["bitfinex","SOLUSD",1758846643752,18.60687724,195.02,194.91,0.2]
["bitfinex","SOLUSD",1758846643753,13.59559401,194.99,194.94,2.01549467]
["bitfinex","SOLUSD",1758846644230,13.59559401,194.97,194.94,2.01549467]
["bitfinex","SOLUSD",1758846644433,0.66,194.99,194.91,0.2]
["bitfinex","SOLUSD",1758846644633,0.66,194.99,194.93,2.01549467]
["bitfinex","SOLUSD",1758846645224,13.59559401,194.98,194.93,2.01549467]
["bitfinex","SOLUSD",1758846645420,13.59559401,194.96,194.94,0.67]
["bitfinex","SOLUSD",1758846645625,13.59559401,194.96,194.91,0.2]
["bitfinex","SOLUSD",1758846645848,13.59559401,194.96,194.93,2.01549467]
["bitfinex","SOLUSD",1758846646026,13.59559401,194.96,194.93,2.68549467]
["bitfinex","SOLUSD",1758846646221,13.59559401,195.01,194.95,2.01549467]
["bitfinex","SOLUSD",1758846646421,15.61108868,195.01,194.94,2.68549467]
["bitfinex","SOLUSD",1758846646625,13.59559401,194.99,194.93,2.01549467]
["bitfinex","SOLUSD",1758846647224,14.25559401,194.99,194.93,2.01549467]
["bitfinex","SOLUSD",1758846647426,17.95055902,194.98,194.92,2.68549467]
["bitfinex","SOLUSD",1758846647749,13.59559401,194.97,194.92,2.01549467]
["bitfinex","SOLUSD",1758846647953,13.59559401,194.97,194.94,2.01549467]
["bitfinex","SOLUSD",1758846648248,13.59559401,194.97,194.94,2.68549467]
["bitfinex","SOLUSD",1758846648649,13.59559401,194.97,194.94,3.16031353]
["bitfinex","SOLUSD",1758846648854,0.66,195.04,194.96,3.16031353]
["bitfinex","SOLUSD",1758846649028,13.59559401,195.04,194.98,3.16031353]
["bitfinex","SOLUSD",1758846649348,13.59559401,195.02,194.96,0.67]
["bitfinex","SOLUSD",1758846649536,13.59559401,195.0,194.96,0.67]
["bitfinex","SOLUSD",1758846649738,13.59559401,195.0,194.96,3.83031353]
["bitfinex","SOLUSD",1758846649925,13.59559401,195.0,194.97,3.16031353]
["bitfinex","SOLUSD",1758846650126,0.66,195.07,194.99,3.16031353]
["bitfinex","SOLUSD",1758846650352,14.25559401,195.06,194.99,0.67]
["bitfinex","SOLUSD",1758846650532,13.59559401,195.04,194.99,3.16031353]
["bitfinex","SOLUSD",1758846650733,0.66,195.03,194.98,3.16031353]
["bitfinex","SOLUSD",1758846650930,26.0,195.08,194.98,3.16031353]
["bitfinex","SOLUSD",1758846650931,3.41483761,195.07,194.99,3.16031353]
["bitfinex","SOLUSD",1758846651233,13.59559401,195.02,194.99,3.16031353]
["bitfinex","SOLUSD",1758846651553,0.66,195.02,194.98,3.16031353]
["bitfinex","SOLUSD",1758846651748,5.78784258,195.02,194.98,3.16031353]
["bitfinex","SOLUSD",1758846652656,5.12784258,195.02,194.98,3.16031353]
["bitfinex","SOLUSD",1758846652964,5.78784258,195.02,194.98,3.16031353]
["bitfinex","SOLUSD",1758846653949,5.78784258,195.02,194.99,3.16031353]
["bitfinex","SOLUSD",1758846656440,5.12784258,195.02,194.99,3.16031353]
["bitfinex","SOLUSD",1758846656655,5.78784258,195.02,194.99,3.16031353]
["bitfinex","SOLUSD",1758846658151,5.12784258,195.02,194.99,3.16031353]
["bitfinex","SOLUSD",1758846658451,5.78784258,195.02,194.99,3.16031353]
["bitfinex","SOLUSD",1758846659752,5.78784258,195.02,194.97,0.67]
["bitfinex","SOLUSD",1758846659948,5.12784258,195.02,194.99,3.16031353]
["bitfinex","SOLUSD",1758846660141,5.12784258,195.02,195.0,3.16031353]
["bitfinex","SOLUSD",1758846660336,13.59559401,195.03,195.01,3.16031353]
["bitfinex","SOLUSD",1758846660536,13.59559401,195.06,195.02,3.82031353]
["bitfinex","SOLUSD",1758846660775,4.28169461,195.11,195.05,3.16031353]
["bitfinex","SOLUSD",1758846660941,17.0351379,195.1,195.07,3.16031353]
["bitfinex","SOLUSD",1758846661137,13.59559401,195.08,195.07,3.16031353]
["bitfinex","SOLUSD",1758846661341,17.0351379,195.08,195.07,3.16031353]
["bitfinex","SOLUSD",1758846661558,13.59559401,195.08,195.07,3.16031353]
["bitfinex","SOLUSD",1758846663151,0.67,195.1,195.07,3.16031353]
["bitfinex","SOLUSD",1758846663655,13.59559401,195.08,195.07,3.16031353]
["bitfinex","SOLUSD",1758846664256,5.8456673,195.1,195.04,0.66]
["bitfinex","SOLUSD",1758846664446,13.59559401,195.09,195.07,3.16031353]
["bitfinex","SOLUSD",1758846664648,14.31559401,195.09,195.07,3.16031353]
["bitfinex","SOLUSD",1758846665854,19.44162959,195.09,195.07,3.16031353]
["bitfinex","SOLUSD",1758846666259,13.59559401,195.09,195.07,3.16031353]
["bitfinex","SOLUSD",1758846666556,5.12532872,195.11,195.07,3.16031353]
["bitfinex","SOLUSD",1758846666765,13.59559401,195.08,195.06,3.16031353]
["bitfinex","SOLUSD",1758846667066,13.59559401,195.06,195.02,0.72]
["bitfinex","SOLUSD",1758846667265,13.59559401,195.06,195.04,3.16031353]
["bitfinex","SOLUSD",1758846667556,0.72,195.05,195.01,3.16031353]
["bitfinex","SOLUSD",1758846667759,5.12741629,195.03,195.01,3.16031353]
["bitfinex","SOLUSD",1758846667958,5.84741629,195.03,195.01,3.16031353]
["bitfinex","SOLUSD",1758846668554,5.12741629,195.03,195.01,3.16031353]
["bitfinex","SOLUSD",1758846668766,17.94411689,195.05,194.98,0.72]
["bitfinex","SOLUSD",1758846668946,13.59559401,195.02,194.99,3.16031353]
["bitfinex","SOLUSD",1758846669138,0.72,195.01,194.98,3.16031353]
["bitfinex","SOLUSD",1758846669345,0.72,195.0,194.97,3.16031353]
["bitfinex","SOLUSD",1758846669947,14.31559401,195.02,194.97,3.88031353]
["bitfinex","SOLUSD",1758846670160,14.31559401,195.02,194.97,3.16031353]
["bitfinex","SOLUSD",1758846670380,13.59559401,195.0,194.97,3.16031353]
["bitfinex","SOLUSD",1758846670540,3.44553084,195.04,194.95,41.22]
["bitfinex","SOLUSD",1758846670541,5.12689054,195.05,194.99,3.16031353]
["bitfinex","SOLUSD",1758846670736,19.44291186,195.04,195.0,3.16031353]
["bitfinex","SOLUSD",1758846670957,13.59559401,195.02,194.99,3.16031353]
["bitfinex","SOLUSD",1758846671163,13.59559401,195.02,194.95,26.72]
["bitfinex","SOLUSD",1758846671347,14.31559401,195.02,194.97,3.16031353]
["bitfinex","SOLUSD",1758846671663,13.59559401,195.0,194.97,3.16031353]
["bitfinex","SOLUSD",1758846671863,13.59559401,195.03,194.99,3.16031353]
["bitfinex","SOLUSD",1758846672166,18.66520136,195.04,195.01,3.16031353]
["bitfinex","SOLUSD",1758846672167,5.12731785,195.04,195.01,3.16031353]
["bitfinex","SOLUSD",1758846672361,5.12684987,195.06,195.02,3.16031353]
["bitfinex","SOLUSD",1758846672667,13.59559401,195.05,195.03,3.16031353]
["bitfinex","SOLUSD",1758846672866,5.1263718,195.07,195.04,3.16031353]
["bitfinex","SOLUSD",1758846673077,0.72,195.12,195.06,3.16031353]
["bitfinex","SOLUSD",1758846673262,13.59559401,195.11,195.08,3.16031353]
["bitfinex","SOLUSD",1758846673451,13.59559401,195.11,195.07,3.16031353]
["bitfinex","SOLUSD",1758846673652,13.59559401,195.1,195.08,3.16031353]
["bitfinex","SOLUSD",1758846674358,14.31559401,195.1,195.08,3.16031353]
["bitfinex","SOLUSD",1758846674764,14.31559401,195.1,195.07,3.16031353]
["bitfinex","SOLUSD",1758846674970,19.4413936,195.1,195.07,3.16031353]
["bitfinex","SOLUSD",1758846676460,14.31559401,195.1,195.07,3.16031353]
["bitfinex","SOLUSD",1758846676670,19.44119372,195.1,195.07,3.16031353]
["bitfinex","SOLUSD",1758846676872,13.59559401,195.11,195.07,3.16031353]
["bitfinex","SOLUSD",1758846677247,13.59559401,195.11,195.05,0.72]
["bitfinex","SOLUSD",1758846677248,13.59559401,195.13,195.1,3.16031353]
["bitfinex","SOLUSD",1758846677454,5.12426338,195.15,195.12,3.16031353]
["bitfinex","SOLUSD",1758846677655,5.12426338,195.15,195.13,3.16031353]
["bitfinex","SOLUSD",1758846678362,5.12426338,195.15,195.12,3.16031353]
["bitfinex","SOLUSD",1758846678561,5.84426338,195.15,195.12,3.16031353]
["bitfinex","SOLUSD",1758846678761,17.47590754,195.14,195.06,26.0]
["bitfinex","SOLUSD",1758846678954,13.59559401,195.09,195.02,13.59559401]
["bitfinex","SOLUSD",1758846679153,13.59559401,195.07,195.02,3.16031353]
["bitfinex","SOLUSD",1758846679376,0.72,195.06,195.01,3.16031353]
["bitfinex","SOLUSD",1758846679546,0.72,195.05,195.01,29.16031353]
["bitfinex","SOLUSD",1758846679748,0.72,195.05,195.01,3.16031353]
["bitfinex","SOLUSD",1758846679949,13.59559401,195.07,195.02,3.16031353]
["bitfinex","SOLUSD",1758846680160,0.72,195.06,195.02,3.16031353]
["bitfinex","SOLUSD",1758846680363,0.72,195.05,195.01,3.16031353]
["bitfinex","SOLUSD",1758846680853,0.72,195.04,195.0,3.16031353]
["bitfinex","SOLUSD",1758846681051,13.59559401,195.02,194.98,3.16031353]
["bitfinex","SOLUSD",1758846681250,13.59559401,195.0,194.96,43.66031353]
["bitfinex","SOLUSD",1758846681451,3.16031353,195.02,194.93,0.72]
["bitfinex","SOLUSD",1758846681656,13.59559401,195.0,194.95,40.5]
["bitfinex","SOLUSD",1758846681868,14.31559401,195.0,194.97,3.16031353]
["bitfinex","SOLUSD",1758846682545,5.12846812,194.99,194.97,7.33489396]
["bitfinex","SOLUSD",1758846682975,13.59559401,195.0,194.98,7.33489396]
["bitfinex","SOLUSD",1758846683173,13.59559401,195.0,194.97,7.33489396]
["bitfinex","SOLUSD",1758846683380,0.72,194.99,194.96,7.33489396]
["bitfinex","SOLUSD",1758846683569,0.72,194.98,194.96,7.33489396]
["bitfinex","SOLUSD",1758846683759,0.72,194.97,194.95,7.33489396]
["bitfinex","SOLUSD",1758846684364,0.72,194.96,194.91,0.92]
["bitfinex","SOLUSD",1758846684559,5.12952038,194.95,194.94,7.33489396]
["bitfinex","SOLUSD",1758846684982,5.12952038,194.95,194.93,7.33489396]
["bitfinex","SOLUSD",1758846685167,0.72,194.96,194.94,7.33489396]
["bitfinex","SOLUSD",1758846685375,13.59559401,194.97,194.94,7.33489396]
["bitfinex","SOLUSD",1758846685869,13.59559401,194.98,194.96,7.33489396]
["bitfinex","SOLUSD",1758846686674,5.12892378,194.98,194.96,7.33489396]
["bitfinex","SOLUSD",1758846687065,13.59559401,194.99,194.97,7.33489396]
["bitfinex","SOLUSD",1758846687257,13.59559401,194.99,194.98,7.33489396]
["bitfinex","SOLUSD",1758846687459,32.26525739,194.99,194.92,0.72]
["bitfinex","SOLUSD",1758846687980,32.26525739,194.99,194.96,7.33489396]
["bitfinex","SOLUSD",1758846688153,31.54525739,194.99,194.92,0.72]
["bitfinex","SOLUSD",1758846688357,31.54525739,194.99,194.96,7.33489396]
["bitfinex","SOLUSD",1758846688574,32.26525739,194.99,194.96,7.33489396]
["bitfinex","SOLUSD",1758846688756,5.12804078,195.01,194.98,7.33489396]
["bitfinex","SOLUSD",1758846688959,13.59559401,195.01,195.0,7.33489396]
["bitfinex","SOLUSD",1758846689169,13.59559401,195.04,195.0,8.05489396]
["bitfinex","SOLUSD",1758846689354,0.72,195.03,194.92,0.72]
["bitfinex","SOLUSD",1758846689554,13.59559401,195.0,194.96,7.33489396]
["bitfinex","SOLUSD",1758846689757,0.72,194.99,194.94,7.33489396]
["bitfinex","SOLUSD",1758846689956,13.59559401,194.97,194.94,7.33489396]
["bitfinex","SOLUSD",1758846690168,14.28559401,194.97,194.94,7.33489396]
["bitfinex","SOLUSD",1758846690365,3.4423891,195.04,194.91,67.42]
["bitfinex","SOLUSD",1758846690366,13.59559401,194.95,194.91,0.2]
["bitfinex","SOLUSD",1758846690571,0.69,194.94,194.91,0.2]
["bitfinex","SOLUSD",1758846690771,5.82004668,194.93,194.91,7.53489396]
["bitfinex","SOLUSD",1758846691984,18.72535261,194.95,194.91,7.53489396]
["bitfinex","SOLUSD",1758846692171,13.59559401,194.93,194.91,7.53489396]
["bitfinex","SOLUSD",1758846692376,14.28559401,194.93,194.91,0.2]
["bitfinex","SOLUSD",1758846692686,13.59559401,194.93,194.91,7.53489396]
["bitfinex","SOLUSD",1758846693163,5.1300529,194.93,194.91,7.53489396]
["bitfinex","SOLUSD",1758846694280,5.1300529,194.93,194.91,0.2]
["bitfinex","SOLUSD",1758846694475,5.8200529,194.93,194.91,0.2]
["bitfinex","SOLUSD",1758846695357,13.59559401,194.92,194.91,7.53489396]
["bitfinex","SOLUSD",1758846695564,13.59559401,194.92,194.91,0.2]
["bitfinex","SOLUSD",1758846696789,13.59559401,194.92,194.91,7.53489396]
["bitfinex","SOLUSD",1758846697082,18.72590388,194.92,194.91,0.2]
["bitfinex","SOLUSD",1758846697677,18.72590388,194.92,194.86,41.05796314]
["bitfinex","SOLUSD",1758846697678,13.59559401,194.91,194.79,0.2]
["bitfinex","SOLUSD",1758846697985,7.33489396,194.9,194.84,7.33489396]
["bitfinex","SOLUSD",1758846698164,13.59559401,194.91,194.84,7.33489396]
["bitfinex","SOLUSD",1758846698165,21.62048797,194.89,194.84,7.33489396]
["bitfinex","SOLUSD",1758846698365,13.59559401,194.87,194.82,7.33489396]
["bitfinex","SOLUSD",1758846698567,0.69,194.86,194.82,7.33489396]
["bitfinex","SOLUSD",1758846698761,0.69,194.85,194.79,42.45923994]
["bitfinex","SOLUSD",1758846699087,13.59559401,194.83,194.79,0.2]
["bitfinex","SOLUSD",1758846699293,13.59559401,194.83,194.8,7.33489396]
["bitfinex","SOLUSD",1758846699294,14.28559401,194.83,194.8,7.33489396]
["bitfinex","SOLUSD",1758846699583,14.28559401,194.83,194.79,7.53489396]
["bitfinex","SOLUSD",1758846700081,13.59559401,194.83,194.79,7.53489396]
["bitfinex","SOLUSD",1758846700286,13.59559401,194.85,194.8,7.33489396]
["bitfinex","SOLUSD",1758846700486,13.59559401,194.83,194.8,7.33489396]
["bitfinex","SOLUSD",1758846700862,13.59559401,194.83,194.81,7.33489396]
["bitfinex","SOLUSD",1758846701065,13.59559401,194.88,194.82,0.71]
["bitfinex","SOLUSD",1758846701264,13.59559401,194.88,194.85,7.33489396]
["bitfinex","SOLUSD",1758846701566,0.69,194.88,194.85,7.33489396]
["bitfinex","SOLUSD",1758846702180,13.59559401,194.87,194.85,7.33489396]
["bitfinex","SOLUSD",1758846702370,5.82103743,194.9,194.86,7.33489396]
["bitfinex","SOLUSD",1758846702572,5.82103743,194.9,194.87,7.33489396]
["bitfinex","SOLUSD",1758846702981,19.41606357,194.92,194.88,7.33489396]
["bitfinex","SOLUSD",1758846703161,13.59559401,194.9,194.87,7.33489396]
["bitfinex","SOLUSD",1758846703362,0.69,194.89,194.86,7.33489396]
["bitfinex","SOLUSD",1758846703560,0.69,194.88,194.85,7.33489396]
["bitfinex","SOLUSD",1758846703783,13.59559401,194.89,194.85,7.33489396]
["bitfinex","SOLUSD",1758846703978,13.59559401,194.91,194.86,7.33489396]
["bitfinex","SOLUSD",1758846704172,0.69,194.89,194.83,41.41]
["bitfinex","SOLUSD",1758846704485,19.4161877,194.91,194.86,7.33489396]
["bitfinex","SOLUSD",1758846704688,13.59559401,194.89,194.86,3.16315322]
["bitfinex","SOLUSD",1758846705086,13.59559401,194.89,194.87,3.16315322]
["bitfinex","SOLUSD",1758846705290,13.59559401,194.9,194.87,3.16315322]
["bitfinex","SOLUSD",1758846706081,0.69,194.89,194.87,3.16315322]
["bitfinex","SOLUSD",1758846706275,5.130883,194.9,194.87,3.16315322]
["bitfinex","SOLUSD",1758846706476,13.59559401,194.89,194.87,3.16315322]
["bitfinex","SOLUSD",1758846707066,13.59559401,194.91,194.88,3.16315322]
["bitfinex","SOLUSD",1758846707265,13.59559401,194.91,194.89,3.16315322]
["bitfinex","SOLUSD",1758846707688,14.28559401,194.91,194.89,3.16315322]
["bitfinex","SOLUSD",1758846708285,19.41623384,194.91,194.88,3.16315322]
["bitfinex","SOLUSD",1758846709568,14.28559401,194.91,194.88,3.16315322]
["bitfinex","SOLUSD",1758846709875,14.28559401,194.91,194.89,3.16315322]
["bitfinex","SOLUSD",1758846710075,19.41620434,194.91,194.85,0.71]
["bitfinex","SOLUSD",1758846710284,13.59559401,194.85,194.77,16.13852735]
["bitfinex","SOLUSD",1758846710477,13.59559401,194.85,194.8,3.16315322]
["bitfinex","SOLUSD",1758846710478,16.75874723,194.85,194.8,3.16315322]
["bitfinex","SOLUSD",1758846710665,13.59559401,194.83,194.8,2.02579001]
["bitfinex","SOLUSD",1758846711067,0.69,194.82,194.78,26.0]
["bitfinex","SOLUSD",1758846711304,13.59559401,194.8,194.76,2.02579001]
["bitfinex","SOLUSD",1758846711581,13.59559401,194.8,194.73,0.91]
["bitfinex","SOLUSD",1758846711582,16.31138402,194.8,194.74,2.02579001]
["bitfinex","SOLUSD",1758846712197,16.31138402,194.8,194.73,0.2]
["bitfinex","SOLUSD",1758846712373,21.44485424,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758846713186,19.41906423,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758846713387,21.44485424,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758846713885,19.41906423,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758846714086,14.28559401,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758846714303,14.28559401,194.82,194.79,1e-08]
["bitfinex","SOLUSD",1758846714671,13.59559401,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758846714882,18.58462632,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758846715165,19.27462632,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758846715365,14.28559401,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758846716493,13.59559401,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758846716695,5.13347022,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758846716874,5.82347022,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758846717484,18.72875677,194.82,194.79,1e-08]
["bitfinex","SOLUSD",1758846717677,19.41875677,194.82,194.79,1e-08]
["bitfinex","SOLUSD",1758846717997,13.59559401,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758846718199,18.58462632,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758846718373,18.72906423,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758846718871,19.41906423,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758846719077,19.41853723,194.82,194.79,1e-08]
["bitfinex","SOLUSD",1758846719688,31.67903231,194.86,194.79,5.69903232]
["bitfinex","SOLUSD",1758846719885,24.40677925,194.85,194.79,4.98903232]
["bitfinex","SOLUSD",1758846720384,37.23716159,194.85,194.79,4.98903232]
["bitfinex","SOLUSD",1758846720981,0.71,194.84,194.79,4.98903232]
["bitfinex","SOLUSD",1758846721181,13.59559401,194.82,194.79,4.98903232]
["bitfinex","SOLUSD",1758846721880,18.72875915,194.82,194.79,4.98903232]
["bitfinex","SOLUSD",1758846722193,13.59559401,194.84,194.79,5.68903232]
["bitfinex","SOLUSD",1758846722391,18.72801035,194.84,194.79,1e-08]
["bitfinex","SOLUSD",1758846722594,13.59559401,194.82,194.79,4.98903232]
["bitfinex","SOLUSD",1758846722896,13.59559401,194.82,194.79,5.68903232]
["bitfinex","SOLUSD",1758846723108,14.30559401,194.85,194.8,4.98903231]
["bitfinex","SOLUSD",1758846723411,0.71,194.84,194.8,4.98903231]
["bitfinex","SOLUSD",1758846724086,13.59559401,194.89,194.83,4.98903231]
["bitfinex","SOLUSD",1758846724293,13.59559401,194.87,194.79,1e-08]
["bitfinex","SOLUSD",1758846724496,13.59559401,194.87,194.82,4.98903231]
["bitfinex","SOLUSD",1758846724801,0.7,194.86,194.82,4.98903231]
["bitfinex","SOLUSD",1758846725499,13.59559401,194.88,194.82,4.98903231]
["bitfinex","SOLUSD",1758846725702,13.59559401,194.84,194.82,4.98903231]
["bitfinex","SOLUSD",1758846725888,13.59559401,194.84,194.83,4.98903231]
["bitfinex","SOLUSD",1758846726090,13.59559401,194.85,194.83,4.98903231]
["bitfinex","SOLUSD",1758846726305,13.59559401,194.85,194.82,4.98903231]
["bitfinex","SOLUSD",1758846726677,13.59559401,194.85,194.83,4.98903231]
["bitfinex","SOLUSD",1758846727079,13.59559401,194.85,194.82,4.98903231]
["bitfinex","SOLUSD",1758846727493,14.29559401,194.85,194.82,4.98903231]
["bitfinex","SOLUSD",1758846727809,0.7,194.84,194.79,4.98903232]
["bitfinex","SOLUSD",1758846728006,13.59559401,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758846728306,18.58462632,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758846728600,86.04462632,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758846728810,89.4790183,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758846729006,86.04462632,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758846729385,13.59559401,194.76,194.66,5.18903231]
["bitfinex","SOLUSD",1758846729582,18.58462632,194.72,194.66,5.18903231]
["bitfinex","SOLUSD",1758846729782,5.68903231,194.71,194.66,0.2]
["bitfinex","SOLUSD",1758846730009,13.59559401,194.68,194.66,0.2]
["bitfinex","SOLUSD",1758846730583,13.59559401,194.68,194.63,5.08903231]
["bitfinex","SOLUSD",1758846730903,14.29559401,194.68,194.63,5.08903231]
["bitfinex","SOLUSD",1758846732117,13.59559401,194.66,194.63,0.1]
["bitfinex","SOLUSD",1758846732876,13.59559401,194.64,194.63,0.1]
["bitfinex","SOLUSD",1758846733084,18.58462632,194.64,194.63,0.1]
["bitfinex","SOLUSD",1758846733302,19.28462632,194.64,194.63,0.1]
["bitfinex","SOLUSD",1758846733788,5.13689834,194.67,194.63,0.1]
["bitfinex","SOLUSD",1758846733997,5.68903231,194.68,194.63,0.1]
["bitfinex","SOLUSD",1758846733998,18.73230681,194.68,194.63,0.1]
["bitfinex","SOLUSD",1758846734381,13.59559401,194.66,194.63,0.1]
["bitfinex","SOLUSD",1758846734801,13.59559401,194.64,194.63,0.1]
["bitfinex","SOLUSD",1758846734995,18.58462632,194.64,194.63,0.1]
["bitfinex","SOLUSD",1758846735200,19.28462632,194.64,194.63,0.1]
["bitfinex","SOLUSD",1758846735505,14.29559401,194.64,194.63,0.1]
["bitfinex","SOLUSD",1758846736408,19.4332841,194.64,194.63,0.1]
["bitfinex","SOLUSD",1758846736906,24.42231641,194.64,194.63,0.1]
["bitfinex","SOLUSD",1758846738486,19.4332841,194.64,194.63,0.1]
["bitfinex","SOLUSD",1758846738687,26.0,194.62,194.61,0.2]
["bitfinex","SOLUSD",1758846738891,44.58462632,194.62,194.61,0.2]
["bitfinex","SOLUSD",1758846739102,19.28462632,194.62,194.61,0.2]
["bitfinex","SOLUSD",1758846739299,13.59559401,194.62,194.61,0.2]
["bitfinex","SOLUSD",1758846739501,14.29559401,194.62,194.61,0.2]
["bitfinex","SOLUSD",1758846739685,13.59559401,194.62,194.61,0.2]
["bitfinex","SOLUSD",1758846740194,14.29559401,194.62,194.61,0.2]
["bitfinex","SOLUSD",1758846740397,18.73381207,194.62,194.61,0.2]
["bitfinex","SOLUSD",1758846741609,19.43381207,194.62,194.61,0.2]
["bitfinex","SOLUSD",1758846741999,18.73381207,194.62,194.61,0.2]
["bitfinex","SOLUSD",1758846742207,24.42284438,194.62,194.61,0.2]
["bitfinex","SOLUSD",1758846742598,50.42284438,194.62,194.61,0.2]
["bitfinex","SOLUSD",1758846742998,91.30284438,194.62,194.61,0.2]
["bitfinex","SOLUSD",1758846743707,13.59559401,194.61,194.6,0.2]
["bitfinex","SOLUSD",1758846743912,18.58462632,194.61,194.6,0.2]
["bitfinex","SOLUSD",1758846744113,19.28462632,194.61,194.6,0.2]
["bitfinex","SOLUSD",1758846745298,19.28462632,194.61,194.59,0.2]
["bitfinex","SOLUSD",1758846745498,23.72337246,194.6,194.59,0.2]
["bitfinex","SOLUSD",1758846745709,18.73434015,194.6,194.59,0.2]
["bitfinex","SOLUSD",1758846746213,13.59559401,194.6,194.59,0.2]
["bitfinex","SOLUSD",1758846748693,13.59559401,194.6,194.59,0.89]
["bitfinex","SOLUSD",1758846748893,13.59559401,194.6,194.59,5.87903231]
["bitfinex","SOLUSD",1758846749521,14.29559401,194.6,194.59,0.2]
["bitfinex","SOLUSD",1758846750822,13.59559401,194.6,194.59,0.2]
["bitfinex","SOLUSD",1758846751494,14.31559401,194.6,194.59,0.2]
["bitfinex","SOLUSD",1758846753512,13.59559401,194.6,194.59,0.2]
["bitfinex","SOLUSD",1758846755509,18.73434015,194.6,194.59,0.2]
["bitfinex","SOLUSD",1758846757018,18.73434015,194.6,194.58,0.2]
["bitfinex","SOLUSD",1758846757019,13.59559401,194.59,194.58,0.2]
["bitfinex","SOLUSD",1758846757223,13.59559401,194.55,194.54,0.2]
["bitfinex","SOLUSD",1758846757401,18.59582832,194.55,194.54,0.2]
["bitfinex","SOLUSD",1758846757600,19.31582832,194.55,194.54,0.2]
["bitfinex","SOLUSD",1758846758305,39.59559401,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1758846758499,85.77582832,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1758846758810,81.49559401,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1758846759013,91.6364236,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1758846760433,49.7364236,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1758846760925,50.4564236,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1758846762423,50.4564236,194.53,194.47,0.91]
["bitfinex","SOLUSD",1758846762424,63.3079118,194.53,194.49,1e-08]
["bitfinex","SOLUSD",1758846762619,44.59582832,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1758846763125,45.31582832,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1758846763320,13.59559401,194.49,194.4,5.71023431]
["bitfinex","SOLUSD",1758846763528,13.59559401,194.45,194.4,0.71]
["bitfinex","SOLUSD",1758846763707,18.59582832,194.45,194.4,0.71]
["bitfinex","SOLUSD",1758846763911,18.59582832,194.45,194.41,0.71]
["bitfinex","SOLUSD",1758846764116,13.59559401,194.45,194.4,5.00023431]
["bitfinex","SOLUSD",1758846764427,13.59559401,194.45,194.42,0.71]
["bitfinex","SOLUSD",1758846765305,5.14297469,194.44,194.42,0.71]
["bitfinex","SOLUSD",1758846766332,5.14297469,194.44,194.37,26.0]
["bitfinex","SOLUSD",1758846766535,18.00041143,194.44,194.4,5.00023431]
["bitfinex","SOLUSD",1758846766721,13.59559401,194.43,194.4,5.71023431]
["bitfinex","SOLUSD",1758846766926,13.59559401,194.43,194.41,5.71023431]
["bitfinex","SOLUSD",1758846767227,13.59559401,194.43,194.42,0.71]
["bitfinex","SOLUSD",1758846767928,5.14227772,194.47,194.42,5.71023431]
["bitfinex","SOLUSD",1758846768120,23.73774562,194.48,194.43,0.71]
["bitfinex","SOLUSD",1758846768305,31.59230357,194.48,194.43,5.71023431]
["bitfinex","SOLUSD",1758846768507,18.73751131,194.48,194.44,5.71023431]
["bitfinex","SOLUSD",1758846768710,18.73751131,194.48,194.45,0.71]
["bitfinex","SOLUSD",1758846768906,13.59559401,194.46,194.41,5.00023431]
["bitfinex","SOLUSD",1758846769321,0.72,194.45,194.39,0.71]
["bitfinex","SOLUSD",1758846769535,13.59559401,194.44,194.39,0.71]
["bitfinex","SOLUSD",1758846769711,13.59559401,194.44,194.4,5.00023431]
["bitfinex","SOLUSD",1758846769913,13.59559401,194.44,194.4,0.71]
["bitfinex","SOLUSD",1758846770314,5.72023431,194.46,194.4,5.71023431]
["bitfinex","SOLUSD",1758846770624,13.59559401,194.44,194.4,0.71]
["bitfinex","SOLUSD",1758846770932,0.72,194.43,194.37,0.71]
["bitfinex","SOLUSD",1758846771120,7.37809135,194.4,194.34,7.37809135]
["bitfinex","SOLUSD",1758846771319,13.59559401,194.39,194.34,7.37809135]
["bitfinex","SOLUSD",1758846771539,13.59559401,194.39,194.34,8.08809135]
["bitfinex","SOLUSD",1758846771927,13.59559401,194.39,194.34,0.71]
["bitfinex","SOLUSD",1758846772121,14.31559401,194.39,194.35,7.37809135]
["bitfinex","SOLUSD",1758846772309,17.99948572,194.45,194.35,7.37809135]
["bitfinex","SOLUSD",1758846772512,13.59559401,194.41,194.37,7.37809135]
["bitfinex","SOLUSD",1758846772811,13.59559401,194.39,194.35,7.37809135]
["bitfinex","SOLUSD",1758846773236,13.59559401,194.39,194.35,8.08809135]
["bitfinex","SOLUSD",1758846773825,0.72,194.39,194.35,7.37809135]
["bitfinex","SOLUSD",1758846774334,0.72,194.39,194.33,0.71]
["bitfinex","SOLUSD",1758846774513,0.72,194.39,194.35,7.37809135]
["bitfinex","SOLUSD",1758846774514,5.14429754,194.39,194.35,7.37809135]
["bitfinex","SOLUSD",1758846774809,13.59559401,194.37,194.32,26.91]
["bitfinex","SOLUSD",1758846775017,13.59559401,194.37,194.33,8.08809135]
["bitfinex","SOLUSD",1758846775218,13.59559401,194.38,194.34,0.71]
["bitfinex","SOLUSD",1758846775429,13.59559401,194.38,194.34,8.08809135]
["bitfinex","SOLUSD",1758846775630,13.59559401,194.39,194.35,8.08809135]
["bitfinex","SOLUSD",1758846775938,13.59559401,194.4,194.37,7.37809135]
["bitfinex","SOLUSD",1758846776234,13.59559401,194.4,194.38,0.71]
["bitfinex","SOLUSD",1758846776407,13.59559401,194.4,194.36,8.08809135]
["bitfinex","SOLUSD",1758846776606,5.14403292,194.4,194.37,8.08809135]
["bitfinex","SOLUSD",1758846777036,5.14403292,194.4,194.37,0.71]
["bitfinex","SOLUSD",1758846777230,18.00411522,194.4,194.37,0.71]
["bitfinex","SOLUSD",1758846778043,21.69368536,194.39,194.33,7.37809135]
["bitfinex","SOLUSD",1758846778338,14.31559401,194.39,194.33,7.37809135]
["bitfinex","SOLUSD",1758846778630,5.14456219,194.38,194.33,8.08809135]
["bitfinex","SOLUSD",1758846778930,13.59559401,194.37,194.33,8.08809135]
["bitfinex","SOLUSD",1758846779136,14.31559401,194.37,194.32,7.57809135]
["bitfinex","SOLUSD",1758846779331,13.59559401,194.37,194.32,7.57809135]
["bitfinex","SOLUSD",1758846779629,0.72,194.36,194.32,0.2]
["bitfinex","SOLUSD",1758846779816,13.59559401,194.34,194.32,0.2]
["bitfinex","SOLUSD",1758846780330,13.59559401,194.36,194.32,0.2]
["bitfinex","SOLUSD",1758846780718,18.74084161,194.36,194.32,7.57809135]
["bitfinex","SOLUSD",1758846781738,13.59559401,194.37,194.32,0.2]
["bitfinex","SOLUSD",1758846782030,13.59559401,194.37,194.33,8.04809135]
["bitfinex","SOLUSD",1758846782236,13.59559401,194.37,194.34,7.37809135]
["bitfinex","SOLUSD",1758846782438,13.59559401,194.37,194.32,0.87]
["bitfinex","SOLUSD",1758846782639,14.25559401,194.37,194.32,0.87]
["bitfinex","SOLUSD",1758846782835,5.14509158,194.36,194.32,8.24809135]
["bitfinex","SOLUSD",1758846783212,14.25559401,194.35,194.32,0.2]
["bitfinex","SOLUSD",1758846783653,14.29559401,194.35,194.32,0.2]
["bitfinex","SOLUSD",1758846783814,0.7,194.34,194.32,0.2]
["bitfinex","SOLUSD",1758846784014,14.29559401,194.33,194.32,0.2]
["bitfinex","SOLUSD",1758846784226,21.67368536,194.33,194.32,0.2]
["bitfinex","SOLUSD",1758846784621,14.29559401,194.33,194.32,0.2]
["bitfinex","SOLUSD",1758846784919,13.59559401,194.33,194.32,7.57809135]
["bitfinex","SOLUSD",1758846785128,13.59559401,194.33,194.32,8.28809135]
["bitfinex","SOLUSD",1758846785436,13.59559401,194.41,194.32,13.43417758]
["bitfinex","SOLUSD",1758846785635,13.59559401,194.41,194.36,7.37809135]
["bitfinex","SOLUSD",1758846785939,14.29559401,194.41,194.36,7.37809135]
["bitfinex","SOLUSD",1758846786132,13.59559401,194.39,194.33,0.71]
["bitfinex","SOLUSD",1758846786344,13.59559401,194.39,194.35,7.37809135]
["bitfinex","SOLUSD",1758846786722,13.59559401,194.37,194.33,0.71]
["bitfinex","SOLUSD",1758846786925,13.59559401,194.37,194.35,7.37809135]
["bitfinex","SOLUSD",1758846787726,18.7397876,194.4,194.36,7.37809135]
["bitfinex","SOLUSD",1758846787929,19.4397876,194.4,194.36,7.37809135]
["bitfinex","SOLUSD",1758846788129,18.7397876,194.4,194.35,7.37809135]
["bitfinex","SOLUSD",1758846788332,18.7397876,194.4,194.36,0.71]
["bitfinex","SOLUSD",1758846788537,19.4397876,194.4,194.35,7.37809135]
["bitfinex","SOLUSD",1758846791325,26.81787895,194.4,194.34,8.08809135]
["bitfinex","SOLUSD",1758846791537,19.4397876,194.4,194.35,7.37809135]
["bitfinex","SOLUSD",1758846791737,19.4397876,194.4,194.35,0.71]
["bitfinex","SOLUSD",1758846791936,19.4397876,194.4,194.35,8.08809135]
["bitfinex","SOLUSD",1758846792419,0.7,194.39,194.35,8.08809135]
["bitfinex","SOLUSD",1758846792839,18.7397876,194.4,194.35,8.08809135]
["bitfinex","SOLUSD",1758846793030,19.4397876,194.4,194.35,8.08809135]
["bitfinex","SOLUSD",1758846793216,0.7,194.39,194.35,7.37809135]
["bitfinex","SOLUSD",1758846793421,13.59559401,194.37,194.34,7.37809135]
["bitfinex","SOLUSD",1758846793843,5.84419359,194.4,194.35,7.37809135]
["bitfinex","SOLUSD",1758846794021,14.29559401,194.4,194.35,8.08809135]
["bitfinex","SOLUSD",1758846794223,13.59559401,194.38,194.35,7.37809135]
["bitfinex","SOLUSD",1758846794627,13.59559401,194.38,194.35,3.1799138]
["bitfinex","SOLUSD",1758846796547,13.59559401,194.4,194.35,3.8899138]
["bitfinex","SOLUSD",1758846796748,14.29559401,194.42,194.35,3.8899138]
["bitfinex","SOLUSD",1758846796936,0.7,194.41,194.36,3.1799138]
["bitfinex","SOLUSD",1758846797141,0.7,194.41,194.37,3.1799138]
["bitfinex","SOLUSD",1758846797450,5.84403292,194.4,194.36,3.1799138]
["bitfinex","SOLUSD",1758846798242,13.59559401,194.38,194.33,0.71]
["bitfinex","SOLUSD",1758846798551,13.59559401,194.38,194.36,3.1799138]
["bitfinex","SOLUSD",1758846799441,5.14482687,194.37,194.35,3.1799138]
["bitfinex","SOLUSD",1758846799752,18.74018018,194.38,194.35,3.1799138]
["bitfinex","SOLUSD",1758846799953,18.74018018,194.38,194.34,0.71]
["bitfinex","SOLUSD",1758846800139,18.74018018,194.38,194.35,3.1799138]
["bitfinex","SOLUSD",1758846800339,18.74018018,194.38,194.36,3.1799138]
["bitfinex","SOLUSD",1758846800537,13.59559401,194.38,194.37,3.1799138]
["bitfinex","SOLUSD",1758846800754,5.14456219,194.38,194.37,3.1799138]
["bitfinex","SOLUSD",1758846800955,5.14456219,194.38,194.34,0.71]
["bitfinex","SOLUSD",1758846801257,5.14456219,194.38,194.32,0.2]
["bitfinex","SOLUSD",1758846801557,13.59559401,194.34,194.32,0.2]
["bitfinex","SOLUSD",1758846801744,14.29559401,194.33,194.32,0.2]
["bitfinex","SOLUSD",1758846802831,17.47550781,194.33,194.29,1e-08]
["bitfinex","SOLUSD",1758846803158,42.77550781,194.3,194.16,0.71]
["bitfinex","SOLUSD",1758846803348,8.32844904,194.23,194.18,3.1799138]
["bitfinex","SOLUSD",1758846803547,13.59559401,194.21,194.18,3.1799138]
["bitfinex","SOLUSD",1758846803751,0.7,194.26,194.2,3.1799138]
["bitfinex","SOLUSD",1758846803936,0.7,194.26,194.22,3.1799138]
["bitfinex","SOLUSD",1758846803937,13.59559401,194.25,194.22,3.1799138]
["bitfinex","SOLUSD",1758846804139,13.59559401,194.26,194.21,3.1799138]
["bitfinex","SOLUSD",1758846804334,13.59559401,194.23,194.19,0.71]
["bitfinex","SOLUSD",1758846804663,13.59559401,194.25,194.19,0.71]
["bitfinex","SOLUSD",1758846804872,16.77550781,194.25,194.18,26.0]
["bitfinex","SOLUSD",1758846805039,13.59559401,194.24,194.2,3.1799138]
["bitfinex","SOLUSD",1758846805366,14.29559401,194.24,194.21,3.1799138]
["bitfinex","SOLUSD",1758846805553,20.22692851,194.27,194.22,3.1799138]
["bitfinex","SOLUSD",1758846805755,13.59559401,194.25,194.22,3.1799138]
["bitfinex","SOLUSD",1758846806339,0.7,194.25,194.19,0.71]
["bitfinex","SOLUSD",1758846806549,13.59559401,194.24,194.2,3.1799138]
["bitfinex","SOLUSD",1758846806757,0.7,194.25,194.21,3.1799138]
["bitfinex","SOLUSD",1758846806952,13.59559401,194.24,194.22,3.1799138]
["bitfinex","SOLUSD",1758846807354,13.59559401,194.22,194.19,3.1799138]
["bitfinex","SOLUSD",1758846807535,5.14812765,194.25,194.2,3.1799138]
["bitfinex","SOLUSD",1758846807854,5.14812765,194.25,194.15,26.0]
["bitfinex","SOLUSD",1758846808043,13.59559401,194.23,194.21,3.1799138]
["bitfinex","SOLUSD",1758846808457,3.1799138,194.27,194.21,3.1799138]
["bitfinex","SOLUSD",1758846808638,13.59559401,194.25,194.22,3.1799138]
["bitfinex","SOLUSD",1758846808838,3.8799138,194.29,194.23,3.1799138]
["bitfinex","SOLUSD",1758846809039,13.59559401,194.28,194.24,3.1799138]
["bitfinex","SOLUSD",1758846809252,13.59559401,194.26,194.19,0.71]
["bitfinex","SOLUSD",1758846809566,0.7,194.26,194.23,3.1799138]
["bitfinex","SOLUSD",1758846809856,13.59559401,194.27,194.24,3.1799138]
["bitfinex","SOLUSD",1758846810052,14.25559401,194.27,194.24,3.1799138]
["bitfinex","SOLUSD",1758846810254,13.59559401,194.27,194.25,3.1799138]
["bitfinex","SOLUSD",1758846810761,13.59559401,194.28,194.25,3.1799138]
["bitfinex","SOLUSD",1758846810957,13.59559401,194.28,194.23,0.69]
["bitfinex","SOLUSD",1758846810958,13.59559401,194.3,194.21,18.02168822]
["bitfinex","SOLUSD",1758846811259,13.59559401,194.3,194.27,3.1799138]
["bitfinex","SOLUSD",1758846811559,13.59559401,194.3,194.21,18.02168822]
["bitfinex","SOLUSD",1758846811560,13.59559401,194.26,194.24,3.1799138]
["bitfinex","SOLUSD",1758846812162,0.66,194.25,194.19,26.0]
["bitfinex","SOLUSD",1758846812361,13.59559401,194.24,194.21,3.1799138]
["bitfinex","SOLUSD",1758846812568,0.66,194.23,194.21,3.1799138]
["bitfinex","SOLUSD",1758846812858,13.59559401,194.22,194.2,3.1799138]
["bitfinex","SOLUSD",1758846813066,13.59559401,194.22,194.14,12.87722481]
["bitfinex","SOLUSD",1758846813067,0.66,194.21,194.19,3.1799138]
["bitfinex","SOLUSD",1758846813558,5.14827018,194.24,194.19,3.1799138]
["bitfinex","SOLUSD",1758846813768,13.59559401,194.22,194.19,3.1799138]
["bitfinex","SOLUSD",1758846814062,18.74386419,194.24,194.19,3.1799138]
["bitfinex","SOLUSD",1758846814250,18.74386419,194.24,194.14,41.12]
["bitfinex","SOLUSD",1758846814251,13.59559401,194.22,194.18,3.1799138]
["bitfinex","SOLUSD",1758846814450,13.59559401,194.22,194.14,41.81]
["bitfinex","SOLUSD",1758846814653,13.59559401,194.2,194.17,3.1799138]
["bitfinex","SOLUSD",1758846814855,14.25559401,194.2,194.18,3.1799138]
["bitfinex","SOLUSD",1758846815236,18.74386419,194.24,194.19,3.8699138]
["bitfinex","SOLUSD",1758846815441,13.59559401,194.23,194.21,3.1799138]
["bitfinex","SOLUSD",1758846815762,13.59559401,194.23,194.19,0.69]
["bitfinex","SOLUSD",1758846816052,13.59559401,194.23,194.21,3.1799138]
["bitfinex","SOLUSD",1758846816258,5.14744991,194.28,194.19,0.69]
["bitfinex","SOLUSD",1758846816442,13.59559401,194.26,194.23,3.1799138]
["bitfinex","SOLUSD",1758846816644,13.59559401,194.26,194.24,3.1799138]
["bitfinex","SOLUSD",1758846816846,13.59559401,194.27,194.24,3.1799138]
["bitfinex","SOLUSD",1758846817341,14.25559401,194.27,194.24,3.1799138]
["bitfinex","SOLUSD",1758846817543,14.25559401,194.27,194.14,61.12]
["bitfinex","SOLUSD",1758846817544,3.8399138,194.26,194.19,3.1799138]
["bitfinex","SOLUSD",1758846817844,18.74386419,194.24,194.19,3.1799138]
["bitfinex","SOLUSD",1758846818051,18.74386419,194.24,194.16,5.84023663]
["bitfinex","SOLUSD",1758846818052,13.59559401,194.22,194.2,3.1799138]
["bitfinex","SOLUSD",1758846818762,13.59559401,194.22,194.19,3.1799138]
["bitfinex","SOLUSD",1758846818967,0.66,194.26,194.21,3.1799138]
["bitfinex","SOLUSD",1758846819168,0.66,194.26,194.2,0.69]
["bitfinex","SOLUSD",1758846819169,0.66,194.25,194.2,3.1799138]
["bitfinex","SOLUSD",1758846819345,0.66,194.24,194.2,3.1799138]
["bitfinex","SOLUSD",1758846819541,0.66,194.23,194.2,3.1799138]
["bitfinex","SOLUSD",1758846819763,5.8085429,194.23,194.2,3.1799138]
["bitfinex","SOLUSD",1758846820660,0.66,194.23,194.2,3.1799138]
["bitfinex","SOLUSD",1758846820964,13.59559401,194.26,194.22,3.1799138]
["bitfinex","SOLUSD",1758846821153,14.25559401,194.26,194.22,3.1799138]
["bitfinex","SOLUSD",1758846821460,0.66,194.25,194.21,3.1799138]
["bitfinex","SOLUSD",1758846821842,5.80820898,194.25,194.21,3.1799138]
["bitfinex","SOLUSD",1758846822059,5.14820898,194.25,194.21,3.1799138]
["bitfinex","SOLUSD",1758846822363,0.66,194.24,194.21,3.1799138]
["bitfinex","SOLUSD",1758846822555,0.66,194.23,194.2,3.1799138]
["bitfinex","SOLUSD",1758846823161,5.80820898,194.25,194.21,3.1799138]
["bitfinex","SOLUSD",1758846823361,0.66,194.24,194.2,3.1799138]
["bitfinex","SOLUSD",1758846823865,5.80830295,194.24,194.2,3.1799138]
["bitfinex","SOLUSD",1758846824162,0.66,194.24,194.21,3.1799138]
["bitfinex","SOLUSD",1758846824357,5.80827247,194.24,194.21,3.1799138]
["bitfinex","SOLUSD",1758846824660,0.66,194.24,194.21,3.1799138]
["bitfinex","SOLUSD",1758846825063,5.14774014,194.26,194.21,3.1799138]
["bitfinex","SOLUSD",1758846825365,0.66,194.23,194.14,0.69]
["bitfinex","SOLUSD",1758846825568,13.59559401,194.2,194.15,3.1799138]
["bitfinex","SOLUSD",1758846825750,16.77550781,194.18,194.12,3.2799138]
["bitfinex","SOLUSD",1758846826075,16.77550781,194.18,194.12,0.1]
["bitfinex","SOLUSD",1758846826076,5.15039142,194.16,194.12,0.1]
["bitfinex","SOLUSD",1758846826448,0.66,194.15,194.12,0.1]
["bitfinex","SOLUSD",1758846826652,0.66,194.14,194.12,0.1]
["bitfinex","SOLUSD",1758846826971,13.59559401,194.18,194.13,8.0897291]
["bitfinex","SOLUSD",1758846827146,14.25559401,194.18,194.12,5.25139318]
["bitfinex","SOLUSD",1758846827469,5.14853524,194.23,194.12,5.25139318]
["bitfinex","SOLUSD",1758846827648,0.66,194.21,194.18,7.3997291]
["bitfinex","SOLUSD",1758846827852,18.74412925,194.23,194.19,7.3997291]
["bitfinex","SOLUSD",1758846827853,0.66,194.23,194.19,7.3997291]
["bitfinex","SOLUSD",1758846828360,19.40361937,194.25,194.19,12.54932258]
["bitfinex","SOLUSD",1758846828559,19.40361937,194.25,194.21,7.3997291]
["bitfinex","SOLUSD",1758846828891,0.66,194.24,194.21,7.3997291]
["bitfinex","SOLUSD",1758846829082,13.59559401,194.26,194.21,7.3997291]
["bitfinex","SOLUSD",1758846829250,14.25559401,194.26,194.22,7.3997291]
["bitfinex","SOLUSD",1758846829672,14.25559401,194.26,194.23,7.3997291]
["bitfinex","SOLUSD",1758846830171,19.40351236,194.26,194.22,7.3997291]
["bitfinex","SOLUSD",1758846830366,5.14749348,194.27,194.23,7.3997291]
["bitfinex","SOLUSD",1758846830668,5.14749348,194.27,194.19,5.14959348]
["bitfinex","SOLUSD",1758846830669,13.59559401,194.31,194.26,7.3997291]
["bitfinex","SOLUSD",1758846830872,13.59559401,194.31,194.24,0.69]
["bitfinex","SOLUSD",1758846831072,13.59559401,194.31,194.27,7.3997291]
["bitfinex","SOLUSD",1758846831263,13.59559401,194.27,194.18,41.28]
["bitfinex","SOLUSD",1758846831571,13.59559401,194.25,194.2,7.3997291]
["bitfinex","SOLUSD",1758846831756,13.59559401,194.25,194.19,7.3997291]
["bitfinex","SOLUSD",1758846831757,0.66,194.24,194.19,7.3997291]
["bitfinex","SOLUSD",1758846831963,0.66,194.23,194.2,7.3997291]
["bitfinex","SOLUSD",1758846832169,5.80871477,194.23,194.2,7.3997291]
["bitfinex","SOLUSD",1758846832552,0.66,194.23,194.2,5.01851138]
["bitfinex","SOLUSD",1758846833164,5.80857978,194.23,194.2,5.01851138]
["bitfinex","SOLUSD",1758846833357,5.14795813,194.26,194.22,5.01851138]
["bitfinex","SOLUSD",1758846833553,0.66,194.25,194.22,5.01851138]
["bitfinex","SOLUSD",1758846833963,0.66,194.24,194.2,5.01851138]
["bitfinex","SOLUSD",1758846834175,5.80879747,194.23,194.2,5.01851138]
["bitfinex","SOLUSD",1758846834375,5.80879747,194.23,194.19,5.01851138]
["bitfinex","SOLUSD",1758846834680,0.66,194.22,194.19,5.01851138]
["bitfinex","SOLUSD",1758846835455,5.14879747,194.23,194.15,42.05]
["bitfinex","SOLUSD",1758846835661,5.80879747,194.23,194.19,5.01851138]
["bitfinex","SOLUSD",1758846835875,0.66,194.22,194.19,5.01851138]
["bitfinex","SOLUSD",1758846836082,5.14828781,194.24,194.21,5.01851138]
["bitfinex","SOLUSD",1758846836259,13.59559401,194.27,194.23,5.01851138]
["bitfinex","SOLUSD",1758846836468,13.59559401,194.27,194.24,5.01851138]
["bitfinex","SOLUSD",1758846836775,26.0,194.31,194.26,5.01851138]
["bitfinex","SOLUSD",1758846836776,0.66,194.31,194.26,5.01851138]
["bitfinex","SOLUSD",1758846836979,13.59559401,194.3,194.27,5.01851138]
["bitfinex","SOLUSD",1758846837184,0.66,194.29,194.21,68.03]
["bitfinex","SOLUSD",1758846837483,0.66,194.29,194.25,5.01851138]
["bitfinex","SOLUSD",1758846837687,13.59559401,194.31,194.21,67.34]
["bitfinex","SOLUSD",1758846837985,5.01851138,194.34,194.3,5.01851138]
["bitfinex","SOLUSD",1758846837986,5.14574774,194.34,194.3,5.01851138]
["bitfinex","SOLUSD",1758846838170,5.14574774,194.34,194.31,5.01851138]
["bitfinex","SOLUSD",1758846838366,5.14535631,194.35,194.3,5.01851138]
["bitfinex","SOLUSD",1758846838583,5.80535631,194.35,194.3,5.01851138]
["bitfinex","SOLUSD",1758846838778,13.59559401,194.33,194.28,0.69]
["bitfinex","SOLUSD",1758846838980,13.59559401,194.33,194.3,5.01851138]
["bitfinex","SOLUSD",1758846839485,13.59559401,194.34,194.3,5.01851138]
["bitfinex","SOLUSD",1758846839689,14.25559401,194.34,194.28,0.69]
["bitfinex","SOLUSD",1758846839986,13.59559401,194.34,194.3,5.01851138]
["bitfinex","SOLUSD",1758846840185,5.14535631,194.35,194.2,0.72]
["bitfinex","SOLUSD",1758846840186,5.01851138,194.31,194.2,0.72]
["bitfinex","SOLUSD",1758846840376,13.59559401,194.26,194.2,5.01851138]
["bitfinex","SOLUSD",1758846840578,13.59559401,194.26,194.18,41.32]
["bitfinex","SOLUSD",1758846840579,5.14747516,194.27,194.18,41.32]
["bitfinex","SOLUSD",1758846840772,5.14747516,194.27,194.24,5.01851138]
["bitfinex","SOLUSD",1758846840973,5.14747516,194.27,194.18,41.32]
["bitfinex","SOLUSD",1758846840974,13.59559401,194.25,194.18,42.04]
["bitfinex","SOLUSD",1758846841171,13.59559401,194.25,194.2,5.01851138]
["bitfinex","SOLUSD",1758846841370,13.59559401,194.26,194.21,5.01851138]
["bitfinex","SOLUSD",1758846841688,18.01616306,194.27,194.23,5.01851138]
["bitfinex","SOLUSD",1758846841689,5.14747516,194.27,194.23,5.01851138]
["bitfinex","SOLUSD",1758846842081,5.14747516,194.27,194.24,5.01851138]
["bitfinex","SOLUSD",1758846842277,12.86716945,194.3,194.25,5.01851138]
["bitfinex","SOLUSD",1758846842587,5.14641552,194.31,194.28,5.01851138]
["bitfinex","SOLUSD",1758846842765,18.01245432,194.31,194.27,5.01851138]
["bitfinex","SOLUSD",1758846842967,18.72245432,194.31,194.26,5.01851138]
["bitfinex","SOLUSD",1758846843182,5.14641552,194.31,194.27,5.01851138]
["bitfinex","SOLUSD",1758846843702,5.14641552,194.31,194.28,5.01851138]
["bitfinex","SOLUSD",1758846843905,5.14641552,194.31,194.29,5.01851138]
["bitfinex","SOLUSD",1758846844067,5.14641552,194.31,194.27,0.72]
["bitfinex","SOLUSD",1758846844390,5.14535631,194.35,194.3,5.01851138]
["bitfinex","SOLUSD",1758846844590,2.91263733,194.34,194.31,5.01851138]
["bitfinex","SOLUSD",1758846845265,2.91263733,194.33,194.25,0.72]
["bitfinex","SOLUSD",1758846845462,2.21404763,194.32,194.29,5.01851138]
["bitfinex","SOLUSD",1758846845673,2.21404763,194.32,194.22,5.01851138]
["bitfinex","SOLUSD",1758846845674,0.7,194.31,194.26,5.01851138]
["bitfinex","SOLUSD",1758846845867,13.59559401,194.34,194.21,0.72]
["bitfinex","SOLUSD",1758846845868,13.59559401,194.29,194.25,5.01851138]
["bitfinex","SOLUSD",1758846846091,2.91395023,194.28,194.18,19.42]
["bitfinex","SOLUSD",1758846846272,13.59559401,194.26,194.21,5.01851138]
["bitfinex","SOLUSD",1758846846468,13.59559401,194.24,194.2,5.01851138]
["bitfinex","SOLUSD",1758846846777,2.21594923,194.23,194.19,5.01851138]
["bitfinex","SOLUSD",1758846847081,2.21594923,194.23,194.2,5.01851138]
["bitfinex","SOLUSD",1758846847267,17.75790163,194.24,194.2,5.01851138]
["bitfinex","SOLUSD",1758846847467,18.01801801,194.25,194.21,5.01851138]
["bitfinex","SOLUSD",1758846847692,2.21672015,194.24,194.22,5.01851138]
["bitfinex","SOLUSD",1758846847988,5.14800514,194.25,194.22,5.01851138]
["bitfinex","SOLUSD",1758846848174,2.91685062,194.24,194.2,5.01851138]
["bitfinex","SOLUSD",1758846848375,5.14880032,194.22,194.17,5.01851138]
["bitfinex","SOLUSD",1758846848581,23.03931252,194.22,194.16,5.01851138]
["bitfinex","SOLUSD",1758846848777,2.91681944,194.21,194.16,5.01851138]
["bitfinex","SOLUSD",1758846848977,26.5012447,194.22,194.16,5.01851138]
["bitfinex","SOLUSD",1758846849181,21.53089138,194.21,194.15,46.57851138]
["bitfinex","SOLUSD",1758846849482,13.59559401,194.19,194.15,41.56]
["bitfinex","SOLUSD",1758846849693,0.7,194.18,194.15,41.56]
["bitfinex","SOLUSD",1758846850275,13.59559401,194.19,194.15,41.56]
["bitfinex","SOLUSD",1758846850484,5.14986095,194.18,194.15,46.57851138]
["bitfinex","SOLUSD",1758846850687,5.14959205,194.2,194.17,5.01851138]
["bitfinex","SOLUSD",1758846851696,13.59559401,194.24,194.19,5.01851138]
["bitfinex","SOLUSD",1758846851896,5.14827018,194.24,194.2,5.01851138]
["bitfinex","SOLUSD",1758846852092,18.01894563,194.24,194.21,5.01851138]
["bitfinex","SOLUSD",1758846852395,18.01644551,194.27,194.22,5.01851138]
["bitfinex","SOLUSD",1758846852587,2.21586196,194.26,194.22,5.01851138]
["bitfinex","SOLUSD",1758846852992,2.21586196,194.26,194.21,5.73851138]
["bitfinex","SOLUSD",1758846853380,2.21586196,194.26,194.21,5.01851138]
["bitfinex","SOLUSD",1758846853589,18.01644551,194.27,194.22,5.01851138]
["bitfinex","SOLUSD",1758846853788,18.71644551,194.27,194.22,5.01851138]
["bitfinex","SOLUSD",1758846854296,0.7,194.26,194.22,5.01851138]
["bitfinex","SOLUSD",1758846854595,18.01801801,194.25,194.21,5.01851138]
["bitfinex","SOLUSD",1758846854901,18.01801801,194.25,194.22,5.01851138]
["bitfinex","SOLUSD",1758846855097,5.71851138,194.24,194.16,26.0]
["bitfinex","SOLUSD",1758846855307,13.59559401,194.23,194.18,5.01851138]
["bitfinex","SOLUSD",1758846855479,0.7,194.22,194.18,5.01851138]
["bitfinex","SOLUSD",1758846855788,0.7,194.22,194.16,67.52]
["bitfinex","SOLUSD",1758846855789,18.71801801,194.25,194.2,5.01851138]
["bitfinex","SOLUSD",1758846855988,18.71801801,194.25,194.21,5.01851138]
["bitfinex","SOLUSD",1758846856300,0.7,194.24,194.2,5.01851138]
["bitfinex","SOLUSD",1758846856510,5.14880032,194.22,194.2,5.01851138]
["bitfinex","SOLUSD",1758846856894,5.14880032,194.22,194.21,5.01851138]
["bitfinex","SOLUSD",1758846857505,5.14800514,194.25,194.21,5.73851138]
["bitfinex","SOLUSD",1758846857681,5.14800514,194.25,194.24,5.01851138]
["bitfinex","SOLUSD",1758846858188,5.14800514,194.25,194.23,5.01851138]
["bitfinex","SOLUSD",1758846858810,18.01645731,194.27,194.23,5.01851138]
["bitfinex","SOLUSD",1758846859592,18.71645731,194.27,194.22,5.01851138]
["bitfinex","SOLUSD",1758846859793,2.21617868,194.26,194.22,5.01851138]
["bitfinex","SOLUSD",1758846860202,5.14747516,194.27,194.22,5.73851138]
["bitfinex","SOLUSD",1758846861414,14.29559401,194.26,194.2,0.72]
["bitfinex","SOLUSD",1758846861611,2.21623823,194.25,194.18,42.18]
["bitfinex","SOLUSD",1758846861783,2.21623823,194.25,194.21,5.01851138]
["bitfinex","SOLUSD",1758846862399,17.0566861,194.26,194.22,5.01851138]
["bitfinex","SOLUSD",1758846862600,2.21624468,194.25,194.22,5.01851138]
["bitfinex","SOLUSD",1758846862777,7.36450923,194.25,194.23,5.01851138]
["bitfinex","SOLUSD",1758846862978,5.14826455,194.25,194.23,5.01851138]
["bitfinex","SOLUSD",1758846863198,5.14826455,194.25,194.22,5.73851138]
["bitfinex","SOLUSD",1758846863404,18.01827742,194.25,194.19,0.72]
["bitfinex","SOLUSD",1758846863607,18.01827742,194.25,194.21,5.01851138]
["bitfinex","SOLUSD",1758846863780,18.01827742,194.25,194.22,5.01851138]
["bitfinex","SOLUSD",1758846864100,18.71827742,194.25,194.18,0.72]
["bitfinex","SOLUSD",1758846864297,18.71827742,194.25,194.22,5.01851138]
["bitfinex","SOLUSD",1758846864679,18.01827742,194.25,194.22,5.01851138]
["bitfinex","SOLUSD",1758846864902,12.87001287,194.25,194.22,5.01851138]
["bitfinex","SOLUSD",1758846865994,5.14774014,194.26,194.24,5.01851138]
["bitfinex","SOLUSD",1758846866608,18.01709049,194.26,194.23,5.01851138]
["bitfinex","SOLUSD",1758846866992,36.63305102,194.24,194.13,0.72]
["bitfinex","SOLUSD",1758846867304,13.59559401,194.22,194.17,5.01851138]
["bitfinex","SOLUSD",1758846867492,0.7,194.21,194.18,5.01851138]
["bitfinex","SOLUSD",1758846867999,18.71894563,194.24,194.2,5.01851138]
["bitfinex","SOLUSD",1758846868193,2.91592408,194.23,194.2,5.01851138]
["bitfinex","SOLUSD",1758846868599,5.14827018,194.24,194.22,5.01851138]
["bitfinex","SOLUSD",1758846868796,13.59559401,194.26,194.22,5.01851138]
["bitfinex","SOLUSD",1758846868797,5.14799837,194.26,194.23,5.01851138]
["bitfinex","SOLUSD",1758846868993,0.7,194.25,194.21,5.01851138]
["bitfinex","SOLUSD",1758846869191,13.59559401,194.23,194.18,5.01851138]
["bitfinex","SOLUSD",1758846869503,0.7,194.22,194.17,5.01851138]
["bitfinex","SOLUSD",1758846869694,0.7,194.21,194.15,26.0]
["bitfinex","SOLUSD",1758846869890,0.7,194.2,194.17,5.01851138]
["bitfinex","SOLUSD",1758846870999,5.14959575,194.19,194.17,5.01851138]
["bitfinex","SOLUSD",1758846873195,5.14959575,194.19,194.13,0.72]
["bitfinex","SOLUSD",1758846873196,18.02358514,194.19,194.13,0.72]
["bitfinex","SOLUSD",1758846873403,18.72358514,194.19,194.16,5.01851138]
["bitfinex","SOLUSD",1758846873608,18.02358514,194.19,194.16,5.01851138]
["bitfinex","SOLUSD",1758846873796,5.14959575,194.19,194.12,26.1]
["bitfinex","SOLUSD",1758846874001,5.14959575,194.19,194.18,5.01851138]
["bitfinex","SOLUSD",1758846874196,18.02115699,194.22,194.18,5.01851138]
["bitfinex","SOLUSD",1758846874523,0.7,194.21,194.14,0.68]
["bitfinex","SOLUSD",1758846874701,0.7,194.21,194.17,5.01851138]
["bitfinex","SOLUSD",1758846875498,18.02115699,194.22,194.17,5.01851138]
["bitfinex","SOLUSD",1758846875691,0.7,194.2,194.16,5.01851138]
["bitfinex","SOLUSD",1758846875999,18.02115699,194.22,194.18,5.01851138]
["bitfinex","SOLUSD",1758846876402,18.02115699,194.22,194.13,41.36]
["bitfinex","SOLUSD",1758846876605,18.02115699,194.22,194.17,5.01851138]
["bitfinex","SOLUSD",1758846876806,18.72115699,194.22,194.17,5.01851138]
["bitfinex","SOLUSD",1758846878009,18.72115699,194.22,194.18,5.01851138]
["bitfinex","SOLUSD",1758846878212,18.72115699,194.22,194.19,5.01851138]
["bitfinex","SOLUSD",1758846879130,18.02115699,194.22,194.19,5.01851138]
["bitfinex","SOLUSD",1758846879336,5.14880032,194.22,194.2,5.01851138]
["bitfinex","SOLUSD",1758846879491,5.14880032,194.22,194.21,5.01851138]
["bitfinex","SOLUSD",1758846879691,5.14880032,194.22,194.19,0.68]
["bitfinex","SOLUSD",1758846879901,5.14880032,194.22,194.2,5.01851138]
["bitfinex","SOLUSD",1758846880501,5.14880032,194.22,194.17,0.68]
["bitfinex","SOLUSD",1758846880719,5.14880032,194.22,194.2,2.03824982]
["bitfinex","SOLUSD",1758846881461,18.01917473,194.24,194.2,2.03824982]
["bitfinex","SOLUSD",1758846881814,18.71917473,194.24,194.2,2.03824982]
["bitfinex","SOLUSD",1758846883018,0.7,194.23,194.2,2.03824982]
["bitfinex","SOLUSD",1758846883220,5.14880032,194.22,194.2,2.03824982]
["bitfinex","SOLUSD",1758846883800,5.14880032,194.22,194.21,2.03824982]
["bitfinex","SOLUSD",1758846884232,5.14880032,194.22,194.2,2.03824982]
["bitfinex","SOLUSD",1758846884705,5.14880032,194.22,194.21,2.03824982]
["bitfinex","SOLUSD",1758846885107,5.14880032,194.22,194.2,2.03824982]
["bitfinex","SOLUSD",1758846885636,0.7,194.21,194.2,2.03824982]
["bitfinex","SOLUSD",1758846885843,18.01987334,194.23,194.2,2.03824982]
["bitfinex","SOLUSD",1758846886023,5.14853524,194.23,194.21,2.03824982]
["bitfinex","SOLUSD",1758846886221,5.14853524,194.23,194.22,2.03824982]
["bitfinex","SOLUSD",1758846886418,5.14853524,194.23,194.21,0.68]
["bitfinex","SOLUSD",1758846886611,5.14853524,194.23,194.19,0.68]
["bitfinex","SOLUSD",1758846887534,5.14806132,194.25,194.2,0.68]
["bitfinex","SOLUSD",1758846887743,5.84806132,194.25,194.2,0.68]
["bitfinex","SOLUSD",1758846888150,5.50169418,194.28,194.24,2.03824982]
["bitfinex","SOLUSD",1758846888151,5.14747516,194.27,194.24,2.03824982]
["bitfinex","SOLUSD",1758846888441,0.7,194.26,194.24,2.03824982]
["bitfinex","SOLUSD",1758846888751,0.7,194.26,194.21,41.82]
["bitfinex","SOLUSD",1758846888910,0.7,194.26,194.23,2.03824982]
["bitfinex","SOLUSD",1758846889231,2.91864137,194.26,194.23,2.03824982]
["bitfinex","SOLUSD",1758846889618,5.14800514,194.25,194.23,2.03824982]
["bitfinex","SOLUSD",1758846889818,5.84800514,194.25,194.23,2.03824982]
["bitfinex","SOLUSD",1758846890040,5.14776088,194.26,194.24,2.03824982]
["bitfinex","SOLUSD",1758846890415,5.14776088,194.26,194.23,2.03824982]
["bitfinex","SOLUSD",1758846891542,5.14776088,194.26,194.15,0.68]
["bitfinex","SOLUSD",1758846891543,13.59559401,194.24,194.15,0.68]
["bitfinex","SOLUSD",1758846891713,6.38319591,194.23,194.18,2.03824982]
["bitfinex","SOLUSD",1758846891914,2.91975155,194.22,194.18,2.03824982]
["bitfinex","SOLUSD",1758846892138,0.7,194.21,194.18,2.03824982]
["bitfinex","SOLUSD",1758846892511,5.14933058,194.2,194.15,41.8]
["bitfinex","SOLUSD",1758846892708,5.14912592,194.21,194.19,3.18550866]
["bitfinex","SOLUSD",1758846893031,0.7,194.2,194.19,3.18550866]
["bitfinex","SOLUSD",1758846893209,5.14912592,194.21,194.19,3.18550866]
["bitfinex","SOLUSD",1758846893414,5.14912592,194.21,194.16,41.12]
["bitfinex","SOLUSD",1758846893614,5.84912592,194.21,194.19,3.18550866]
["bitfinex","SOLUSD",1758846893821,5.14912592,194.21,194.19,3.18550866]
["bitfinex","SOLUSD",1758846894425,5.14912592,194.21,194.2,3.18550866]
["bitfinex","SOLUSD",1758846894626,5.14880032,194.22,194.2,3.18550866]
["bitfinex","SOLUSD",1758846894838,8.61657025,194.24,194.21,3.18550866]
["bitfinex","SOLUSD",1758846895134,5.84847794,194.24,194.21,3.18550866]
["bitfinex","SOLUSD",1758846897226,0.7,194.23,194.21,3.18550866]
["bitfinex","SOLUSD",1758846898125,5.84880032,194.22,194.18,0.68]
["bitfinex","SOLUSD",1758846898345,5.14880032,194.22,194.21,3.18550866]
["bitfinex","SOLUSD",1758846899339,5.84880032,194.22,194.2,3.18550866]
["bitfinex","SOLUSD",1758846900437,5.85853524,194.23,194.2,3.18550866]
["bitfinex","SOLUSD",1758846900619,0.71,194.22,194.2,3.18550866]
["bitfinex","SOLUSD",1758846900935,0.71,194.21,194.18,3.18550866]
["bitfinex","SOLUSD",1758846901157,0.71,194.2,194.16,41.0]
["bitfinex","SOLUSD",1758846901356,0.71,194.19,194.12,0.1]
["bitfinex","SOLUSD",1758846901637,13.59559401,194.18,194.14,3.18550866]
["bitfinex","SOLUSD",1758846901832,2.93032576,194.17,194.14,3.18550866]
["bitfinex","SOLUSD",1758846902143,0.71,194.16,194.14,3.18550866]
["bitfinex","SOLUSD",1758846902330,5.8606567,194.15,194.13,3.18550866]
["bitfinex","SOLUSD",1758846902639,0.71,194.14,194.12,0.1]
["bitfinex","SOLUSD",1758846902837,0.71,194.13,194.12,0.1]
["bitfinex","SOLUSD",1758846903051,8.61978428,194.16,194.12,3.28550866]
["bitfinex","SOLUSD",1758846903224,5.15049345,194.16,194.14,3.18550866]
["bitfinex","SOLUSD",1758846903419,9.32933497,194.18,194.15,3.18550866]
["bitfinex","SOLUSD",1758846903627,2.21903752,194.17,194.16,3.18550866]
["bitfinex","SOLUSD",1758846903824,5.14992557,194.18,194.16,3.18550866]
["bitfinex","SOLUSD",1758846904026,9.32887422,194.2,194.17,3.18550866]
["bitfinex","SOLUSD",1758846904329,13.59559401,194.21,194.19,3.18550866]
["bitfinex","SOLUSD",1758846904330,5.14907264,194.21,194.19,3.18550866]
["bitfinex","SOLUSD",1758846904530,5.14907264,194.21,194.18,3.18550866]
["bitfinex","SOLUSD",1758846904730,5.14907264,194.21,194.19,3.18550866]
["bitfinex","SOLUSD",1758846904932,0.69,194.2,194.17,3.18550866]
["bitfinex","SOLUSD",1758846905550,2.90899932,194.2,194.17,3.18550866]
["bitfinex","SOLUSD",1758846906240,5.14986095,194.18,194.13,41.02]
["bitfinex","SOLUSD",1758846906456,0.69,194.17,194.14,3.18550866]
["bitfinex","SOLUSD",1758846906630,0.69,194.16,194.13,3.18550866]
["bitfinex","SOLUSD",1758846906821,0.69,194.15,194.12,0.1]
["bitfinex","SOLUSD",1758846907023,3.87550866,194.15,194.12,0.1]
["bitfinex","SOLUSD",1758846907345,13.59559401,194.12,194.02,0.71]
["bitfinex","SOLUSD",1758846907561,13.59559401,194.1,194.04,3.18550866]
["bitfinex","SOLUSD",1758846907854,0.69,194.09,194.05,3.18550866]
["bitfinex","SOLUSD",1758846908022,0.69,194.08,194.04,3.18550866]
["bitfinex","SOLUSD",1758846908338,5.15304544,194.06,194.02,3.18550866]
["bitfinex","SOLUSD",1758846908539,5.15304544,194.06,194.03,3.18550866]
["bitfinex","SOLUSD",1758846908839,0.69,194.05,194.01,3.18550866]
["bitfinex","SOLUSD",1758846909033,0.69,194.04,194.01,3.18550866]
["bitfinex","SOLUSD",1758846909238,18.72565906,194.06,194.01,3.18550866]
["bitfinex","SOLUSD",1758846909422,0.69,194.05,194.01,3.18550866]
["bitfinex","SOLUSD",1758846909623,0.69,194.04,194.0,0.1]
["bitfinex","SOLUSD",1758846909827,18.03565906,194.06,194.0,0.1]
["bitfinex","SOLUSD",1758846909828,0.69,194.03,194.0,3.28550866]
["bitfinex","SOLUSD",1758846910019,0.69,194.03,194.0,0.1]
["bitfinex","SOLUSD",1758846910239,5.15437348,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758846910446,19.43996749,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758846910638,26.8524547,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758846911147,19.43996749,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758846912128,26.8524547,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758846913128,26.8524547,194.01,194.0,1e-08]
["bitfinex","SOLUSD",1758846913442,13.59559401,194.0,193.97,0.1]
["bitfinex","SOLUSD",1758846913625,21.00808122,193.98,193.97,0.1]
["bitfinex","SOLUSD",1758846914053,13.59559401,193.97,193.92,0.1]
["bitfinex","SOLUSD",1758846914244,21.00808122,193.97,193.92,7.51248721]
["bitfinex","SOLUSD",1758846914426,18.73495771,193.96,193.92,7.51248721]
["bitfinex","SOLUSD",1758846915029,7.41248721,193.98,193.92,7.51248721]
["bitfinex","SOLUSD",1758846915030,5.15537775,193.98,193.94,7.41248721]
["bitfinex","SOLUSD",1758846915331,0.69,193.97,193.93,7.41248721]
["bitfinex","SOLUSD",1758846915531,18.75097176,193.98,193.93,7.41248721]
["bitfinex","SOLUSD",1758846915851,19.44097176,193.98,193.94,7.41248721]
["bitfinex","SOLUSD",1758846916159,18.75097176,193.98,193.94,0.71]
["bitfinex","SOLUSD",1758846916358,18.75097176,193.98,193.95,7.41248721]
["bitfinex","SOLUSD",1758846916538,5.15537775,193.98,193.95,7.41248721]
["bitfinex","SOLUSD",1758846917659,5.15537775,193.98,193.92,26.1]
["bitfinex","SOLUSD",1758846917861,5.15537775,193.98,193.95,8.12248721]
["bitfinex","SOLUSD",1758846918148,5.15537775,193.98,193.95,7.41248721]
["bitfinex","SOLUSD",1758846918657,5.15487244,194.0,193.96,7.41248721]
["bitfinex","SOLUSD",1758846918860,5.15487244,194.0,193.97,7.41248721]
["bitfinex","SOLUSD",1758846919232,13.59559401,194.02,193.97,8.12248721]
["bitfinex","SOLUSD",1758846919434,14.28559401,194.02,193.97,8.12248721]
["bitfinex","SOLUSD",1758846919939,26.14284008,194.01,193.93,26.0]
["bitfinex","SOLUSD",1758846920141,0.69,194.0,193.95,7.41248721]
["bitfinex","SOLUSD",1758846920342,5.15517063,193.98,193.95,8.12248721]
["bitfinex","SOLUSD",1758846920544,5.15517063,193.98,193.96,7.41248721]
["bitfinex","SOLUSD",1758846921543,5.15517063,193.98,193.95,0.71]
["bitfinex","SOLUSD",1758846921544,5.15473764,194.0,193.97,7.41248721]
["bitfinex","SOLUSD",1758846922442,5.15437348,194.01,193.97,7.41248721]
["bitfinex","SOLUSD",1758846922641,5.84437348,194.01,193.96,7.41248721]
["bitfinex","SOLUSD",1758846923758,18.73030719,194.01,193.96,7.41248721]
["bitfinex","SOLUSD",1758846924069,5.15437348,194.01,193.97,7.41248721]
["bitfinex","SOLUSD",1758846924365,5.15437348,194.01,193.94,0.71]
["bitfinex","SOLUSD",1758846924544,5.15437348,194.01,193.96,7.41248721]
["bitfinex","SOLUSD",1758846924745,18.04030719,194.01,193.96,7.41248721]
["bitfinex","SOLUSD",1758846925067,0.69,194.0,193.96,7.41248721]
["bitfinex","SOLUSD",1758846925865,5.15490489,193.99,193.96,6.91248721]
["bitfinex","SOLUSD",1758846926044,5.15490489,193.99,193.97,7.41248721]
["bitfinex","SOLUSD",1758846926655,5.15490489,193.99,193.96,7.41248721]
["bitfinex","SOLUSD",1758846927053,5.15490489,193.99,193.97,7.41248721]
["bitfinex","SOLUSD",1758846927464,5.15490489,193.99,193.96,7.41248721]
["bitfinex","SOLUSD",1758846928043,12.88726223,193.99,193.95,7.41248721]
["bitfinex","SOLUSD",1758846928262,12.88726223,193.99,193.96,7.41248721]
["bitfinex","SOLUSD",1758846929259,18.04216712,193.99,193.96,7.41248721]
["bitfinex","SOLUSD",1758846930572,12.88726223,193.99,193.95,3.1928426]
["bitfinex","SOLUSD",1758846930962,12.88726223,193.99,193.95,3.9028426]
["bitfinex","SOLUSD",1758846931257,12.88726223,193.99,193.95,3.1928426]
["bitfinex","SOLUSD",1758846931455,13.58726223,193.99,193.95,3.1928426]
["bitfinex","SOLUSD",1758846932757,18.74216712,193.99,193.95,3.1928426]
["bitfinex","SOLUSD",1758846933651,18.04216712,193.99,193.95,3.1928426]
["bitfinex","SOLUSD",1758846933973,5.1554364,193.97,193.95,3.1928426]
["bitfinex","SOLUSD",1758846934352,0.7,193.96,193.92,0.1]
["bitfinex","SOLUSD",1758846934557,3.8928426,193.96,193.92,0.1]
["bitfinex","SOLUSD",1758846934849,0.7,193.95,193.92,0.1]
["bitfinex","SOLUSD",1758846935769,5.85596803,193.95,193.92,0.1]
["bitfinex","SOLUSD",1758846935950,18.74588811,193.95,193.92,0.1]
["bitfinex","SOLUSD",1758846938164,0.7,193.94,193.92,0.1]
["bitfinex","SOLUSD",1758846938357,18.04588811,193.95,193.92,0.1]
["bitfinex","SOLUSD",1758846938667,18.74588811,193.95,193.92,0.1]
["bitfinex","SOLUSD",1758846939969,0.7,193.94,193.92,3.2928426]
["bitfinex","SOLUSD",1758846940153,5.15595113,193.96,193.93,3.1928426]
["bitfinex","SOLUSD",1758846940475,5.15595113,193.96,193.94,3.1928426]
["bitfinex","SOLUSD",1758846940686,12.88826322,193.98,193.94,3.9028426]
["bitfinex","SOLUSD",1758846940687,5.15538354,193.98,193.94,3.9028426]
["bitfinex","SOLUSD",1758846941055,5.85538354,193.98,193.94,3.1928426]
["bitfinex","SOLUSD",1758846941352,5.1557022,193.96,193.94,3.1928426]
["bitfinex","SOLUSD",1758846941559,5.1557022,193.96,193.93,3.1928426]
["bitfinex","SOLUSD",1758846943356,5.1557022,193.96,193.94,3.1928426]
["bitfinex","SOLUSD",1758846943574,18.74231729,193.99,193.94,3.9028426]
["bitfinex","SOLUSD",1758846943873,5.85490489,193.99,193.95,3.1928426]
["bitfinex","SOLUSD",1758846944077,5.85490489,193.99,193.96,3.1928426]
["bitfinex","SOLUSD",1758846944285,5.15490489,193.99,193.97,3.9028426]
["bitfinex","SOLUSD",1758846944585,5.15490489,193.99,193.97,3.1928426]
["bitfinex","SOLUSD",1758846944761,5.15490489,193.99,193.93,26.0]
["bitfinex","SOLUSD",1758846945076,2.87869775,193.98,193.95,3.1928426]
["bitfinex","SOLUSD",1758846945262,0.7,193.98,193.96,3.1928426]
["bitfinex","SOLUSD",1758846945467,18.04216712,193.99,193.95,3.1928426]
["bitfinex","SOLUSD",1758846945777,0.7,193.98,193.93,26.0]
["bitfinex","SOLUSD",1758846945955,0.7,193.98,193.93,26.71]
["bitfinex","SOLUSD",1758846946293,5.15437348,194.01,193.97,3.1928426]
["bitfinex","SOLUSD",1758846946583,2.88099975,194.0,193.97,3.1928426]
["bitfinex","SOLUSD",1758846946752,0.7,194.0,193.97,3.1928426]
["bitfinex","SOLUSD",1758846946957,2.88102753,193.99,193.96,3.1928426]
["bitfinex","SOLUSD",1758846947156,0.7,193.99,193.96,3.1928426]
["bitfinex","SOLUSD",1758846947777,5.15517063,193.98,193.96,3.1928426]
["bitfinex","SOLUSD",1758846949184,5.15517063,193.98,193.95,3.1928426]
["bitfinex","SOLUSD",1758846949570,3.1928426,193.96,193.92,0.1]
["bitfinex","SOLUSD",1758846949778,10.53449248,193.95,193.92,0.1]
["bitfinex","SOLUSD",1758846949981,2.18568185,193.94,193.92,0.1]
["bitfinex","SOLUSD",1758846950175,2.18857019,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758846950380,2.88857019,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758846951090,6.33083141,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758846951888,14.68017377,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758846952263,11.48733117,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758846952665,7.34506995,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758846953075,2.18857019,193.93,193.92,2.85432646]
["bitfinex","SOLUSD",1758846953872,3.4690124,193.98,193.92,2.85432646]
["bitfinex","SOLUSD",1758846954068,2.19520094,193.97,193.95,2.04432646]
["bitfinex","SOLUSD",1758846954280,2.19520094,193.96,193.95,2.04432646]
["bitfinex","SOLUSD",1758846955266,2.19520094,193.96,193.92,41.06]
["bitfinex","SOLUSD",1758846955573,2.89520094,193.95,193.92,0.1]
["bitfinex","SOLUSD",1758846955775,5.66801317,193.94,193.92,0.1]
["bitfinex","SOLUSD",1758846956078,7.3517007,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758846956274,11.52430456,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758846956512,11.52458171,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758846956686,10.82458171,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758846957082,7.3517007,193.93,193.92,2.14432646]
["bitfinex","SOLUSD",1758846957391,2.19520094,193.93,193.92,2.85432646]
["bitfinex","SOLUSD",1758846957598,5.15585539,193.96,193.92,2.85432646]
["bitfinex","SOLUSD",1758846957812,2.19726559,193.95,193.94,2.04432646]
["bitfinex","SOLUSD",1758846957973,2.19726559,193.95,193.94,2.75432646]
["bitfinex","SOLUSD",1758846958173,3.47208214,193.98,193.94,2.75432646]
["bitfinex","SOLUSD",1758846958475,2.19745716,193.97,193.94,2.75432646]
["bitfinex","SOLUSD",1758846958674,2.19745716,193.96,193.94,2.75432646]
["bitfinex","SOLUSD",1758846958894,5.15548785,193.97,193.95,2.04432646]
["bitfinex","SOLUSD",1758846959196,2.19745722,193.96,193.94,0.71]
["bitfinex","SOLUSD",1758846959398,8.62743433,193.99,193.94,0.71]
["bitfinex","SOLUSD",1758846959575,5.66977931,193.98,193.94,0.71]
["bitfinex","SOLUSD",1758846959904,2.19747443,193.97,193.94,0.71]
["bitfinex","SOLUSD",1758846960074,5.1553141,193.98,193.94,0.71]
["bitfinex","SOLUSD",1758846960273,2.19741806,193.97,193.92,26.8]
["bitfinex","SOLUSD",1758846960482,2.19740399,193.96,193.94,2.04432646]
["bitfinex","SOLUSD",1758846960682,0.69,194.0,193.95,2.04432646]
["bitfinex","SOLUSD",1758846960894,6.3596726,193.99,193.95,2.04432646]
["bitfinex","SOLUSD",1758846961203,5.6696726,193.98,193.95,2.04432646]
["bitfinex","SOLUSD",1758846961507,2.197376,193.97,193.95,2.04432646]
["bitfinex","SOLUSD",1758846961674,5.15463917,194.0,193.95,2.04432646]
["bitfinex","SOLUSD",1758846961875,2.19738988,193.99,193.98,2.04432646]
["bitfinex","SOLUSD",1758846962081,2.19738988,193.99,193.96,0.7]
["bitfinex","SOLUSD",1758846962280,5.15439358,194.01,193.96,0.7]
["bitfinex","SOLUSD",1758846962597,2.19733453,194.0,193.98,2.04432646]
["bitfinex","SOLUSD",1758846962791,5.15439358,194.01,193.98,2.04432646]
["bitfinex","SOLUSD",1758846962998,2.19733477,194.0,193.98,2.04432646]
["bitfinex","SOLUSD",1758846963303,5.84439358,194.01,193.98,2.04432646]
["bitfinex","SOLUSD",1758846963505,2.19726371,194.0,193.98,2.04432646]
["bitfinex","SOLUSD",1758846963801,5.15439358,194.01,193.98,2.04432646]
["bitfinex","SOLUSD",1758846963977,2.19726366,194.0,193.98,2.04432646]
["bitfinex","SOLUSD",1758846964174,0.71,194.01,193.99,2.04432646]
["bitfinex","SOLUSD",1758846964374,0.71,194.01,193.98,2.04432646]
["bitfinex","SOLUSD",1758846964576,2.90722504,194.0,193.92,0.82]
["bitfinex","SOLUSD",1758846964805,5.66863664,193.99,193.96,2.04432646]
["bitfinex","SOLUSD",1758846964977,2.04432646,194.01,193.96,2.04432646]
["bitfinex","SOLUSD",1758846965176,6.37901433,194.0,193.96,2.04432646]
["bitfinex","SOLUSD",1758846965402,5.15517063,193.98,193.96,2.04432646]
["bitfinex","SOLUSD",1758846965794,0.71,194.01,193.97,2.04432646]
["bitfinex","SOLUSD",1758846965986,6.37891538,194.0,193.97,2.04432646]
["bitfinex","SOLUSD",1758846966186,0.71,194.0,193.97,2.04432646]
["bitfinex","SOLUSD",1758846967493,5.15490489,193.99,193.97,2.04432646]
["bitfinex","SOLUSD",1758846967808,8.62565371,194.02,193.98,2.76432646]
["bitfinex","SOLUSD",1758846968002,5.15426718,194.02,194.0,2.04432646]
["bitfinex","SOLUSD",1758846968189,3.47138653,194.03,194.0,2.04432646]
["bitfinex","SOLUSD",1758846968393,5.15277992,194.07,194.02,2.04432646]
["bitfinex","SOLUSD",1758846968587,6.37794912,194.06,194.03,2.04432646]
["bitfinex","SOLUSD",1758846968788,5.66794912,194.05,194.03,2.04432646]
["bitfinex","SOLUSD",1758846969126,3.4705798,194.07,194.02,26.0]
["bitfinex","SOLUSD",1758846969411,5.8614527,194.12,194.02,26.0]
["bitfinex","SOLUSD",1758846969590,2.19592954,194.11,194.03,0.72]
["bitfinex","SOLUSD",1758846969901,2.19592954,194.1,194.03,0.72]
["bitfinex","SOLUSD",1758846970080,9.3320325,194.12,194.08,2.04432646]
["bitfinex","SOLUSD",1758846970284,2.9058817,194.11,194.08,2.04432646]
["bitfinex","SOLUSD",1758846970996,2.1958817,194.11,194.09,2.76432646]
["bitfinex","SOLUSD",1758846971314,0.71,194.15,194.1,2.04432646]
["bitfinex","SOLUSD",1758846971549,2.19263618,194.14,194.11,2.04432646]
["bitfinex","SOLUSD",1758846971887,2.19263618,194.14,194.12,2.04432646]
["bitfinex","SOLUSD",1758846972086,5.15066283,194.15,194.11,2.04432646]
["bitfinex","SOLUSD",1758846972305,0.71,194.14,194.09,0.72]
["bitfinex","SOLUSD",1758846972500,0.71,194.14,194.11,2.04432646]
["bitfinex","SOLUSD",1758846972701,5.15066283,194.15,194.11,2.04432646]
["bitfinex","SOLUSD",1758846972899,5.15037051,194.17,194.13,2.04432646]
["bitfinex","SOLUSD",1758846973102,6.05980746,194.19,194.14,2.04432646]
["bitfinex","SOLUSD",1758846973304,0.71,194.18,194.14,2.04432646]
["bitfinex","SOLUSD",1758846973888,5.15012617,194.17,194.14,2.04432646]
["bitfinex","SOLUSD",1758846974205,0.2,194.19,194.04,15.54740491]
["bitfinex","SOLUSD",1758846974206,2.04432646,194.15,194.04,15.54740491]
["bitfinex","SOLUSD",1758846974411,0.71,194.14,194.09,40.94]
["bitfinex","SOLUSD",1758846974605,0.71,194.16,194.11,2.04432646]
["bitfinex","SOLUSD",1758846974800,0.71,194.15,194.12,2.04432646]
["bitfinex","SOLUSD",1758846975002,2.04432646,194.17,194.09,40.94]
["bitfinex","SOLUSD",1758846975201,0.71,194.14,194.07,26.72]
["bitfinex","SOLUSD",1758846975411,0.71,194.14,194.08,40.92]
["bitfinex","SOLUSD",1758846976320,5.15118734,194.13,194.08,40.92]
["bitfinex","SOLUSD",1758846976617,5.1505012,194.16,194.09,0.72]
["bitfinex","SOLUSD",1758846976817,2.04432646,194.15,194.08,40.92]
["bitfinex","SOLUSD",1758846977000,0.71,194.14,194.08,40.92]
["bitfinex","SOLUSD",1758846977200,0.71,194.14,194.09,2.04432646]
["bitfinex","SOLUSD",1758846977519,0.71,194.13,194.09,2.04432646]
["bitfinex","SOLUSD",1758846977706,0.71,194.13,194.1,2.04432646]
["bitfinex","SOLUSD",1758846978604,5.1514527,194.12,194.1,2.04432646]
["bitfinex","SOLUSD",1758846980128,0.71,194.16,194.08,40.92]
["bitfinex","SOLUSD",1758846980418,12.87565782,194.17,194.12,2.04432646]
["bitfinex","SOLUSD",1758846980604,5.86065167,194.16,194.12,2.04432646]
["bitfinex","SOLUSD",1758846980811,5.86065167,194.16,194.12,2.76432646]
["bitfinex","SOLUSD",1758846981005,5.15065167,194.16,194.12,2.76432646]
["bitfinex","SOLUSD",1758846981210,5.14989384,194.18,194.13,2.04432646]
["bitfinex","SOLUSD",1758846981414,0.71,194.17,194.13,42.96432646]
["bitfinex","SOLUSD",1758846982415,5.14989384,194.18,194.13,43.68432646]
["bitfinex","SOLUSD",1758846982602,18.02454622,194.18,194.13,42.96432646]
["bitfinex","SOLUSD",1758846982923,0.71,194.17,194.13,42.96432646]
["bitfinex","SOLUSD",1758846983227,18.02454622,194.18,194.13,43.68432646]
["bitfinex","SOLUSD",1758846983406,18.02454622,194.18,194.13,2.76432646]
["bitfinex","SOLUSD",1758846983593,18.02454622,194.18,194.13,2.04432646]
["bitfinex","SOLUSD",1758846983594,0.71,194.17,194.13,2.04432646]
["bitfinex","SOLUSD",1758846983998,5.14989384,194.18,194.13,2.76432646]
["bitfinex","SOLUSD",1758846984213,5.85989384,194.18,194.14,2.04432646]
["bitfinex","SOLUSD",1758846984405,5.14989384,194.18,194.14,2.04432646]
["bitfinex","SOLUSD",1758846984614,5.14989384,194.18,194.14,2.76432646]
["bitfinex","SOLUSD",1758846984807,0.2,194.19,194.15,2.76432646]
["bitfinex","SOLUSD",1758846985020,5.3496663,194.19,194.15,2.76432646]
["bitfinex","SOLUSD",1758846985327,5.3496663,194.19,194.16,2.04432646]
["bitfinex","SOLUSD",1758846986503,0.2,194.19,194.16,2.04432646]
["bitfinex","SOLUSD",1758846986707,0.2,194.19,194.16,42.94432646]
["bitfinex","SOLUSD",1758846986906,0.2,194.19,194.16,40.9]
["bitfinex","SOLUSD",1758846987106,0.2,194.19,194.17,2.04432646]
["bitfinex","SOLUSD",1758846987310,0.2,194.19,194.17,2.76432646]
["bitfinex","SOLUSD",1758846987513,0.2,194.19,194.18,2.04432646]
["bitfinex","SOLUSD",1758846988707,0.2,194.19,194.18,28.76432646]
["bitfinex","SOLUSD",1758846988909,0.2,194.2,194.18,33.91418741]
["bitfinex","SOLUSD",1758846989135,0.71,194.29,194.18,33.91418741]
["bitfinex","SOLUSD",1758846989136,7.1914565,194.29,194.19,28.70432646]
["bitfinex","SOLUSD",1758846989334,2.04432646,194.25,194.19,28.04432646]
["bitfinex","SOLUSD",1758846989536,2.75432646,194.24,194.2,40.88]
["bitfinex","SOLUSD",1758846989719,0.71,194.23,194.18,2.04432646]
["bitfinex","SOLUSD",1758846990024,0.71,194.22,194.18,2.04432646]
["bitfinex","SOLUSD",1758846990433,0.71,194.22,194.19,2.04432646]
["bitfinex","SOLUSD",1758846990819,5.85901456,194.22,194.19,2.04432646]
["bitfinex","SOLUSD",1758846991115,2.04432646,194.26,194.21,2.04432646]
["bitfinex","SOLUSD",1758846991116,0.66,194.26,194.21,2.04432646]
["bitfinex","SOLUSD",1758846991434,0.66,194.25,194.22,42.92432646]
["bitfinex","SOLUSD",1758846991634,0.66,194.27,194.22,42.92432646]
["bitfinex","SOLUSD",1758846991926,0.66,194.26,194.22,42.92432646]
["bitfinex","SOLUSD",1758846992510,5.80824843,194.25,194.23,2.04432646]
["bitfinex","SOLUSD",1758846993530,5.14824843,194.25,194.23,2.04432646]
["bitfinex","SOLUSD",1758846994223,5.80767799,194.27,194.23,2.04432646]
["bitfinex","SOLUSD",1758846995036,0.66,194.27,194.24,2.04432646]
["bitfinex","SOLUSD",1758846995432,5.80750259,194.27,194.24,2.04432646]
["bitfinex","SOLUSD",1758846996708,0.66,194.27,194.25,2.04432646]
["bitfinex","SOLUSD",1758846997042,5.14721205,194.28,194.25,2.04432646]
["bitfinex","SOLUSD",1758846997212,5.80721205,194.28,194.25,2.04432646]
["bitfinex","SOLUSD",1758846997640,0.66,194.28,194.25,2.04432646]
["bitfinex","SOLUSD",1758846997846,0.66,194.31,194.26,2.04432646]
["bitfinex","SOLUSD",1758846998136,0.66,194.3,194.26,2.04432646]
["bitfinex","SOLUSD",1758846998336,0.66,194.29,194.27,2.04432646]
["bitfinex","SOLUSD",1758846998541,0.66,194.28,194.26,2.04432646]
["bitfinex","SOLUSD",1758846998930,5.14711347,194.29,194.26,2.04432646]
["bitfinex","SOLUSD",1758846999140,0.66,194.29,194.26,2.04432646]
["bitfinex","SOLUSD",1758846999919,5.80665784,194.31,194.26,2.04432646]
["bitfinex","SOLUSD",1758847000150,0.66,194.3,194.27,2.04432646]
["bitfinex","SOLUSD",1758847000448,0.66,194.29,194.26,2.04432646]
["bitfinex","SOLUSD",1758847000664,5.80665784,194.31,194.27,2.04432646]
["bitfinex","SOLUSD",1758847000949,5.80677262,194.3,194.27,2.04432646]
["bitfinex","SOLUSD",1758847001121,0.66,194.29,194.27,2.04432646]
["bitfinex","SOLUSD",1758847001319,0.66,194.29,194.23,0.66]
["bitfinex","SOLUSD",1758847001565,0.66,194.29,194.26,2.04432646]
["bitfinex","SOLUSD",1758847002042,0.66,194.31,194.26,2.04432646]
["bitfinex","SOLUSD",1758847002248,0.66,194.3,194.27,2.04432646]
["bitfinex","SOLUSD",1758847002828,5.14679453,194.3,194.27,2.04432646]
["bitfinex","SOLUSD",1758847003025,0.66,194.29,194.27,2.04432646]
["bitfinex","SOLUSD",1758847003222,0.66,194.29,194.26,2.04432646]
["bitfinex","SOLUSD",1758847003425,5.14679453,194.3,194.23,0.66]
["bitfinex","SOLUSD",1758847003631,0.66,194.28,194.26,2.04432646]
["bitfinex","SOLUSD",1758847003929,0.66,194.28,194.23,0.66]
["bitfinex","SOLUSD",1758847003930,5.14679453,194.3,194.27,2.04432646]
["bitfinex","SOLUSD",1758847004140,5.80679453,194.3,194.27,2.04432646]
["bitfinex","SOLUSD",1758847004455,5.14679453,194.3,194.27,2.04432646]
["bitfinex","SOLUSD",1758847004632,5.80679453,194.3,194.27,2.04432646]
["bitfinex","SOLUSD",1758847004835,0.66,194.29,194.26,2.04432646]
["bitfinex","SOLUSD",1758847005958,5.80710632,194.29,194.26,2.04432646]
["bitfinex","SOLUSD",1758847006128,5.14710632,194.29,194.22,40.88]
["bitfinex","SOLUSD",1758847006327,5.80710632,194.29,194.26,2.04432646]
["bitfinex","SOLUSD",1758847007441,5.80710632,194.29,194.27,2.04432646]
["bitfinex","SOLUSD",1758847007959,5.14710632,194.29,194.26,2.04432646]
["bitfinex","SOLUSD",1758847008144,5.80710632,194.29,194.26,2.04432646]
["bitfinex","SOLUSD",1758847008929,5.14710632,194.29,194.26,2.04432646]
["bitfinex","SOLUSD",1758847009330,5.80710632,194.29,194.26,2.04432646]
["bitfinex","SOLUSD",1758847009832,5.14710632,194.29,194.26,2.04432646]
["bitfinex","SOLUSD",1758847010030,5.80710632,194.29,194.26,2.04432646]
["bitfinex","SOLUSD",1758847012756,5.80641552,194.31,194.27,2.04432646]
["bitfinex","SOLUSD",1758847012933,2.83787555,194.3,194.27,2.04432646]
["bitfinex","SOLUSD",1758847013134,2.83787555,194.3,194.25,26.66]
["bitfinex","SOLUSD",1758847013135,2.83787555,194.29,194.25,26.0]
["bitfinex","SOLUSD",1758847013343,0.66,194.29,194.26,2.04432646]
["bitfinex","SOLUSD",1758847014132,5.14683251,194.3,194.27,2.04432646]
["bitfinex","SOLUSD",1758847014352,2.17936691,194.29,194.27,2.04432646]
["bitfinex","SOLUSD",1758847014547,0.66,194.29,194.27,3.182507]
["bitfinex","SOLUSD",1758847015255,5.14683251,194.3,194.25,26.0]
["bitfinex","SOLUSD",1758847015453,2.84061839,194.29,194.26,3.182507]
["bitfinex","SOLUSD",1758847015637,0.66,194.29,194.26,3.182507]
["bitfinex","SOLUSD",1758847016144,0.66,194.29,194.27,3.182507]
["bitfinex","SOLUSD",1758847016580,0.66,194.29,194.25,26.0]
["bitfinex","SOLUSD",1758847016856,2.18120369,194.28,194.27,3.182507]
["bitfinex","SOLUSD",1758847017053,2.84120369,194.28,194.25,26.0]
["bitfinex","SOLUSD",1758847017234,5.14704862,194.29,194.26,3.182507]
["bitfinex","SOLUSD",1758847017433,12.86537669,194.32,194.25,26.0]
["bitfinex","SOLUSD",1758847017434,5.80647011,194.31,194.28,3.182507]
["bitfinex","SOLUSD",1758847017634,5.80604213,194.33,194.3,3.182507]
["bitfinex","SOLUSD",1758847017832,7.98792184,194.32,194.29,3.182507]
["bitfinex","SOLUSD",1758847018051,2.18173089,194.31,194.29,3.182507]
["bitfinex","SOLUSD",1758847018250,0.2,194.39,194.3,29.842507]
["bitfinex","SOLUSD",1758847018532,0.2,194.39,194.33,26.0]
["bitfinex","SOLUSD",1758847018745,0.2,194.39,194.38,3.182507]
["bitfinex","SOLUSD",1758847019036,0.2,194.39,194.38,3.842507]
["bitfinex","SOLUSD",1758847019443,0.2,194.39,194.37,26.0]
["bitfinex","SOLUSD",1758847019646,0.66,194.38,194.35,5.14351296]
["bitfinex","SOLUSD",1758847019855,5.14482687,194.37,194.34,40.82]
["bitfinex","SOLUSD",1758847021145,6.04433488,194.39,194.34,44.002507]
["bitfinex","SOLUSD",1758847021765,5.34433488,194.39,194.34,44.662507]
["bitfinex","SOLUSD",1758847022062,0.2,194.39,194.37,3.182507]
["bitfinex","SOLUSD",1758847022242,0.2,194.39,194.37,3.842507]
["bitfinex","SOLUSD",1758847022864,0.7,194.38,194.34,40.82]
["bitfinex","SOLUSD",1758847023044,0.7,194.37,194.33,40.8]
["bitfinex","SOLUSD",1758847023358,0.7,194.36,194.33,40.8]
["bitfinex","SOLUSD",1758847023559,3.182507,194.38,194.33,40.8]
["bitfinex","SOLUSD",1758847023755,3.862507,194.38,194.33,40.8]
["bitfinex","SOLUSD",1758847023957,3.862507,194.38,194.28,12.86764331]
["bitfinex","SOLUSD",1758847023958,3.182507,194.34,194.24,0.66]
["bitfinex","SOLUSD",1758847024156,3.182507,194.32,194.26,3.182507]
["bitfinex","SOLUSD",1758847024358,3.862507,194.32,194.26,3.182507]
["bitfinex","SOLUSD",1758847024866,3.182507,194.33,194.28,26.0]
["bitfinex","SOLUSD",1758847025050,3.862507,194.33,194.28,26.0]
["bitfinex","SOLUSD",1758847025564,5.14615067,194.32,194.28,26.0]
["bitfinex","SOLUSD",1758847026266,8.32865767,194.32,194.28,26.0]
["bitfinex","SOLUSD",1758847026845,8.32865767,194.32,194.28,26.66]
["bitfinex","SOLUSD",1758847027040,3.182507,194.34,194.29,0.66]
["bitfinex","SOLUSD",1758847027244,3.182507,194.35,194.29,44.622507]
["bitfinex","SOLUSD",1758847027459,8.32801824,194.35,194.29,44.622507]
["bitfinex","SOLUSD",1758847027957,3.182507,194.34,194.29,44.622507]
["bitfinex","SOLUSD",1758847028364,3.182507,194.34,194.29,41.44]
["bitfinex","SOLUSD",1758847028668,8.32801824,194.35,194.3,0.66]
["bitfinex","SOLUSD",1758847028857,21.87140902,194.35,194.3,0.66]
["bitfinex","SOLUSD",1758847029167,3.182507,194.34,194.3,0.66]
["bitfinex","SOLUSD",1758847029467,9.00843965,194.33,194.28,26.0]
["bitfinex","SOLUSD",1758847029668,9.00843965,194.33,194.29,40.78]
["bitfinex","SOLUSD",1758847030246,8.32843965,194.33,194.29,40.78]
["bitfinex","SOLUSD",1758847030447,5.14593265,194.33,194.3,3.182507]
["bitfinex","SOLUSD",1758847030753,5.82505389,194.37,194.32,3.182507]
["bitfinex","SOLUSD",1758847030962,2.86904068,194.36,194.32,3.182507]
["bitfinex","SOLUSD",1758847031148,0.68,194.36,194.32,3.182507]
["bitfinex","SOLUSD",1758847031552,16.24370106,194.39,194.34,3.182507]
["bitfinex","SOLUSD",1758847031553,5.14456238,194.38,194.34,3.182507]
["bitfinex","SOLUSD",1758847031751,2.19002125,194.37,194.34,3.842507]
["bitfinex","SOLUSD",1758847031965,5.14456238,194.38,194.34,3.842507]
["bitfinex","SOLUSD",1758847032479,5.14456238,194.38,194.34,0.66]
["bitfinex","SOLUSD",1758847032980,5.14456238,194.38,194.33,43.962507]
["bitfinex","SOLUSD",1758847033158,5.14456238,194.38,194.33,40.78]
["bitfinex","SOLUSD",1758847033159,6.05266944,194.37,194.33,40.78]
["bitfinex","SOLUSD",1758847033361,3.862507,194.36,194.33,40.78]
["bitfinex","SOLUSD",1758847033671,5.8253952,194.35,194.33,40.78]
["bitfinex","SOLUSD",1758847033986,5.8253952,194.35,194.25,5.14780553]
["bitfinex","SOLUSD",1758847033987,3.862507,194.34,194.25,5.14780553]
["bitfinex","SOLUSD",1758847034151,2.87053065,194.33,194.28,6.05266944]
["bitfinex","SOLUSD",1758847034349,18.00878598,194.35,194.28,3.842507]
["bitfinex","SOLUSD",1758847034573,5.37311329,194.34,194.29,26.0]
["bitfinex","SOLUSD",1758847034745,0.68,194.33,194.29,26.0]
["bitfinex","SOLUSD",1758847035356,3.182507,194.35,194.3,41.44]
["bitfinex","SOLUSD",1758847035569,0.68,194.37,194.3,70.622507]
["bitfinex","SOLUSD",1758847035755,3.182507,194.36,194.3,70.622507]
["bitfinex","SOLUSD",1758847036576,8.32761247,194.36,194.3,70.622507]
["bitfinex","SOLUSD",1758847037076,3.182507,194.33,194.3,66.78]
["bitfinex","SOLUSD",1758847037381,3.182507,194.34,194.3,66.78]
["bitfinex","SOLUSD",1758847037954,3.862507,194.33,194.3,40.78]
["bitfinex","SOLUSD",1758847038281,18.00783442,194.36,194.3,40.78]
["bitfinex","SOLUSD",1758847038282,3.862507,194.32,194.3,40.78]
["bitfinex","SOLUSD",1758847038575,5.14641552,194.31,194.3,40.78]
["bitfinex","SOLUSD",1758847038752,5.14641552,194.31,194.24,13.59559401]
["bitfinex","SOLUSD",1758847038753,9.00892252,194.31,194.27,40.76]
["bitfinex","SOLUSD",1758847038953,3.862507,194.3,194.27,40.76]
["bitfinex","SOLUSD",1758847039183,5.14641552,194.31,194.27,40.76]
["bitfinex","SOLUSD",1758847039361,0.68,194.3,194.27,40.76]
["bitfinex","SOLUSD",1758847039563,0.68,194.29,194.27,40.76]
["bitfinex","SOLUSD",1758847039878,3.182507,194.3,194.27,40.76]
["bitfinex","SOLUSD",1758847040083,3.862507,194.3,194.27,40.76]
["bitfinex","SOLUSD",1758847040260,13.59559401,194.35,194.27,40.76]
["bitfinex","SOLUSD",1758847040261,3.182507,194.34,194.28,0.66]
["bitfinex","SOLUSD",1758847040575,8.32865767,194.32,194.27,40.76]
["bitfinex","SOLUSD",1758847040869,3.182507,194.33,194.28,0.66]
["bitfinex","SOLUSD",1758847041280,3.862507,194.33,194.28,0.66]
["bitfinex","SOLUSD",1758847041470,3.862507,194.33,194.27,66.76]
["bitfinex","SOLUSD",1758847041471,3.182507,194.31,194.27,66.76]
["bitfinex","SOLUSD",1758847041775,3.862507,194.3,194.27,40.76]
["bitfinex","SOLUSD",1758847041974,0.68,194.29,194.24,26.0]
["bitfinex","SOLUSD",1758847042278,0.68,194.29,194.25,40.76]
["bitfinex","SOLUSD",1758847042665,5.14721021,194.28,194.25,40.76]
["bitfinex","SOLUSD",1758847042981,5.82721021,194.28,194.25,40.76]
["bitfinex","SOLUSD",1758847043359,5.14696191,194.29,194.25,40.76]
["bitfinex","SOLUSD",1758847043679,5.82696191,194.29,194.25,40.76]
["bitfinex","SOLUSD",1758847044468,9.00946891,194.29,194.25,40.76]
["bitfinex","SOLUSD",1758847044867,5.14668508,194.3,194.26,0.66]
["bitfinex","SOLUSD",1758847045171,9.00884454,194.32,194.26,0.66]
["bitfinex","SOLUSD",1758847045564,9.00884454,194.32,194.25,43.942507]
["bitfinex","SOLUSD",1758847045764,3.182507,194.31,194.25,43.942507]
["bitfinex","SOLUSD",1758847045964,3.182507,194.31,194.25,44.602507]
["bitfinex","SOLUSD",1758847046168,9.00884454,194.32,194.25,44.602507]
["bitfinex","SOLUSD",1758847046866,9.00884454,194.32,194.25,41.42]
["bitfinex","SOLUSD",1758847047270,9.00884454,194.32,194.25,44.602507]
["bitfinex","SOLUSD",1758847047860,3.182507,194.28,194.25,40.76]
["bitfinex","SOLUSD",1758847048078,0.68,194.27,194.25,40.76]
["bitfinex","SOLUSD",1758847048386,5.82633754,194.32,194.25,40.76]
["bitfinex","SOLUSD",1758847048560,3.182507,194.3,194.25,40.76]
["bitfinex","SOLUSD",1758847048877,5.14633754,194.32,194.25,40.76]
["bitfinex","SOLUSD",1758847048878,3.182507,194.28,194.25,40.76]
["bitfinex","SOLUSD",1758847049068,5.14747516,194.27,194.25,40.76]
["bitfinex","SOLUSD",1758847049981,8.32971375,194.29,194.25,40.76]
["bitfinex","SOLUSD",1758847050183,5.81720675,194.29,194.25,40.76]
["bitfinex","SOLUSD",1758847050388,3.182507,194.31,194.26,26.66]
["bitfinex","SOLUSD",1758847050585,3.182507,194.32,194.27,0.66]
["bitfinex","SOLUSD",1758847050780,3.182507,194.32,194.28,40.76]
["bitfinex","SOLUSD",1758847051089,3.182507,194.34,194.29,26.66]
["bitfinex","SOLUSD",1758847051470,5.14509508,194.36,194.29,26.66]
["bitfinex","SOLUSD",1758847051471,3.182507,194.32,194.29,26.0]
["bitfinex","SOLUSD",1758847051670,3.182507,194.3,194.28,40.76]
["bitfinex","SOLUSD",1758847051987,0.67,194.29,194.28,40.76]
["bitfinex","SOLUSD",1758847052178,0.67,194.29,194.26,14.26559401]
["bitfinex","SOLUSD",1758847052179,3.852507,194.29,194.26,14.26559401]
["bitfinex","SOLUSD",1758847052379,3.182507,194.27,194.25,40.76]
["bitfinex","SOLUSD",1758847052584,3.182507,194.28,194.25,40.76]
["bitfinex","SOLUSD",1758847052770,0.67,194.32,194.25,41.42]
["bitfinex","SOLUSD",1758847052771,13.59559401,194.31,194.25,41.42]
["bitfinex","SOLUSD",1758847053088,8.32974962,194.28,194.25,40.76]
["bitfinex","SOLUSD",1758847053284,8.99974962,194.28,194.25,40.76]
["bitfinex","SOLUSD",1758847053486,8.32974962,194.28,194.25,40.76]
["bitfinex","SOLUSD",1758847054368,3.852507,194.27,194.25,40.76]
["bitfinex","SOLUSD",1758847054579,3.182507,194.26,194.25,40.76]
["bitfinex","SOLUSD",1758847055191,5.14748903,194.27,194.25,40.76]
["bitfinex","SOLUSD",1758847056279,8.32999603,194.27,194.25,40.76]
["bitfinex","SOLUSD",1758847057085,21.19774274,194.28,194.25,40.76]
["bitfinex","SOLUSD",1758847057293,3.182507,194.27,194.25,40.76]
["bitfinex","SOLUSD",1758847057989,13.59559401,194.25,194.17,3.182507]
["bitfinex","SOLUSD",1758847058168,3.182507,194.2,194.16,40.74]
["bitfinex","SOLUSD",1758847058366,3.182507,194.19,194.16,40.74]
["bitfinex","SOLUSD",1758847058572,3.182507,194.17,194.16,40.74]
["bitfinex","SOLUSD",1758847058785,3.852507,194.17,194.16,40.74]
["bitfinex","SOLUSD",1758847058984,3.852507,194.17,194.13,40.74]
["bitfinex","SOLUSD",1758847059185,5.15039142,194.16,194.13,40.74]
["bitfinex","SOLUSD",1758847059666,8.33289842,194.16,194.13,40.74]
["bitfinex","SOLUSD",1758847059870,8.33289842,194.16,194.08,13.59559401]
["bitfinex","SOLUSD",1758847059871,0.67,194.15,194.08,13.59559401]
["bitfinex","SOLUSD",1758847060066,3.182507,194.11,194.05,3.182507]
["bitfinex","SOLUSD",1758847060290,3.182507,194.09,194.06,40.26]
["bitfinex","SOLUSD",1758847060507,3.182507,194.07,194.0,3.282507]
["bitfinex","SOLUSD",1758847060799,3.182507,194.04,194.0,40.84]
["bitfinex","SOLUSD",1758847061089,8.33632342,194.04,194.0,40.84]
["bitfinex","SOLUSD",1758847061270,9.00632342,194.04,194.0,40.84]
["bitfinex","SOLUSD",1758847061470,3.852507,194.03,194.0,40.84]
["bitfinex","SOLUSD",1758847061783,3.182507,194.02,194.0,40.84]
["bitfinex","SOLUSD",1758847061985,3.852507,194.02,194.0,40.84]
["bitfinex","SOLUSD",1758847062188,3.852507,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758847063203,9.00688048,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758847063395,3.852507,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758847063889,17.44810101,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758847064096,5.15322648,194.06,194.0,0.1]
["bitfinex","SOLUSD",1758847064291,3.182507,194.03,194.0,0.1]
["bitfinex","SOLUSD",1758847064492,3.182507,194.15,194.0,0.1]
["bitfinex","SOLUSD",1758847064493,14.26559401,194.09,194.0,0.1]
["bitfinex","SOLUSD",1758847064680,3.182507,194.04,194.0,5.91458139]
["bitfinex","SOLUSD",1758847064873,3.182507,194.04,194.0,0.1]
["bitfinex","SOLUSD",1758847065270,5.822545,194.08,194.0,5.9146094]
["bitfinex","SOLUSD",1758847065479,3.182507,194.05,194.0,5.9146094]
["bitfinex","SOLUSD",1758847065681,3.182507,194.05,194.0,5.2546094]
["bitfinex","SOLUSD",1758847065880,3.852507,194.05,194.0,5.2546094]
["bitfinex","SOLUSD",1758847066185,3.182507,194.02,194.0,0.1]
["bitfinex","SOLUSD",1758847066382,3.182507,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758847067301,3.852507,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758847067797,17.44810101,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758847068006,0.67,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758847068184,17.44810101,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758847068718,21.6788349,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758847070184,14.26559401,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758847070387,21.6788349,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758847070909,18.75023318,194.0,193.93,26.0]
["bitfinex","SOLUSD",1758847071088,7.41324089,193.94,193.92,0.1]
["bitfinex","SOLUSD",1758847071293,7.41324089,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758847071494,21.6788349,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758847076693,19.30246011,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758847077215,18.63246011,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758847077592,19.30246011,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758847080790,5.7068661,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758847081021,24.45895987,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758847083734,0.66,193.97,193.92,0.1]
["bitfinex","SOLUSD",1758847083898,5.0368661,193.94,193.92,0.1]
["bitfinex","SOLUSD",1758847084099,5.0368661,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758847084400,5.6968661,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758847085005,5.6968661,193.93,193.92,1e-08]
["bitfinex","SOLUSD",1758847085219,31.6968661,193.93,193.92,1e-08]
["bitfinex","SOLUSD",1758847085426,47.43761112,193.93,193.92,1e-08]
["bitfinex","SOLUSD",1758847085836,78.37660971,193.93,193.82,0.71]
["bitfinex","SOLUSD",1758847085996,5.0368661,193.84,193.8,0.71]
["bitfinex","SOLUSD",1758847086202,5.0368661,193.83,193.8,0.71]
["bitfinex","SOLUSD",1758847086657,5.0368661,193.82,193.78,31.66]
["bitfinex","SOLUSD",1758847086928,5.0368661,193.83,193.79,0.71]
["bitfinex","SOLUSD",1758847087138,5.0368661,193.83,193.8,0.71]
["bitfinex","SOLUSD",1758847087299,5.0368661,193.83,193.81,0.71]
["bitfinex","SOLUSD",1758847087504,5.0368661,193.86,193.82,0.71]
["bitfinex","SOLUSD",1758847087705,5.0368661,193.85,193.79,5.0368661]
["bitfinex","SOLUSD",1758847087938,5.0368661,193.84,193.78,42.5673462]
["bitfinex","SOLUSD",1758847088157,5.0368661,193.83,193.78,32.37]
["bitfinex","SOLUSD",1758847088320,5.0368661,193.82,193.78,32.37]
["bitfinex","SOLUSD",1758847089146,5.0368661,193.82,193.78,31.66]
["bitfinex","SOLUSD",1758847089339,5.0368661,193.82,193.79,0.71]
["bitfinex","SOLUSD",1758847089536,5.0368661,193.83,193.78,36.82045795]
["bitfinex","SOLUSD",1758847089855,5.0368661,193.86,193.8,5.7468661]
["bitfinex","SOLUSD",1758847090151,5.0368661,193.86,193.81,5.7468661]
["bitfinex","SOLUSD",1758847090327,5.0368661,193.86,193.82,0.71]
["bitfinex","SOLUSD",1758847090530,2.04641168,193.86,193.82,0.71]
["bitfinex","SOLUSD",1758847090849,5.15730776,193.9,193.83,0.71]
["bitfinex","SOLUSD",1758847091027,2.04641168,193.86,193.8,2.04641168]
["bitfinex","SOLUSD",1758847091233,2.04641168,193.86,193.81,0.71]
["bitfinex","SOLUSD",1758847091431,2.04641168,193.86,193.82,0.71]
["bitfinex","SOLUSD",1758847092022,7.20489656,193.86,193.82,0.71]
["bitfinex","SOLUSD",1758847092227,2.04641168,193.86,193.82,0.71]
["bitfinex","SOLUSD",1758847093426,0.66,193.88,193.82,2.04641168]
["bitfinex","SOLUSD",1758847093624,2.04641168,193.85,193.82,0.71]
["bitfinex","SOLUSD",1758847094455,2.04641168,193.85,193.8,2.04641168]
["bitfinex","SOLUSD",1758847094456,2.04641168,193.84,193.8,0.71]
["bitfinex","SOLUSD",1758847095533,2.04641168,193.85,193.81,0.71]
["bitfinex","SOLUSD",1758847095738,2.04641168,193.86,193.82,0.71]
["bitfinex","SOLUSD",1758847096261,5.15729757,193.9,193.83,0.71]
["bitfinex","SOLUSD",1758847096435,5.15729757,193.9,193.81,0.71]
["bitfinex","SOLUSD",1758847096436,2.04641168,193.86,193.81,0.71]
["bitfinex","SOLUSD",1758847096636,2.04641168,193.86,193.79,7.20663666]
["bitfinex","SOLUSD",1758847096637,2.04641168,193.85,193.79,7.20663666]
["bitfinex","SOLUSD",1758847096846,2.04641168,193.85,193.79,7.91663666]
["bitfinex","SOLUSD",1758847097159,2.04641168,193.84,193.79,0.71]
["bitfinex","SOLUSD",1758847097366,2.04641168,193.82,193.77,0.71]
["bitfinex","SOLUSD",1758847097531,2.04641168,193.83,193.78,2.75641168]
["bitfinex","SOLUSD",1758847097842,2.04641168,193.84,193.79,0.71]
["bitfinex","SOLUSD",1758847098164,2.04641168,193.84,193.78,7.20676167]
["bitfinex","SOLUSD",1758847098342,2.04641168,193.84,193.8,0.71]
["bitfinex","SOLUSD",1758847098950,2.04641168,193.86,193.81,0.71]
["bitfinex","SOLUSD",1758847099166,2.81912894,193.85,193.79,0.71]
["bitfinex","SOLUSD",1758847099340,2.15912894,193.84,193.79,2.75641168]
["bitfinex","SOLUSD",1758847099537,2.15912894,193.84,193.78,5.16034999]
["bitfinex","SOLUSD",1758847099538,2.15912894,193.83,193.78,7.20676167]
["bitfinex","SOLUSD",1758847099737,2.16189992,193.82,193.78,0.71]
["bitfinex","SOLUSD",1758847099944,2.70641168,193.83,193.78,0.71]
["bitfinex","SOLUSD",1758847100145,2.16188342,193.82,193.78,0.71]
["bitfinex","SOLUSD",1758847100340,2.16488,193.81,193.78,0.71]
["bitfinex","SOLUSD",1758847100554,2.16488,193.8,193.76,7.30742094]
["bitfinex","SOLUSD",1758847100748,2.04641168,193.82,193.77,0.71]
["bitfinex","SOLUSD",1758847101056,2.16487725,193.81,193.77,0.71]
["bitfinex","SOLUSD",1758847101238,2.70641168,193.82,193.77,0.71]
["bitfinex","SOLUSD",1758847101433,2.70641168,193.82,193.76,7.30742094]
["bitfinex","SOLUSD",1758847101434,2.16842665,193.81,193.78,0.71]
["bitfinex","SOLUSD",1758847101666,2.04641168,193.82,193.77,7.20714638]
["bitfinex","SOLUSD",1758847101856,2.16842667,193.81,193.77,7.91714638]
["bitfinex","SOLUSD",1758847102050,0.66,193.82,193.77,7.91714638]
["bitfinex","SOLUSD",1758847102236,2.16842659,193.81,193.77,7.91714638]
["bitfinex","SOLUSD",1758847102559,2.16842659,193.8,193.77,7.91714638]
["bitfinex","SOLUSD",1758847102759,0.66,193.82,193.77,2.75641168]
["bitfinex","SOLUSD",1758847102960,2.17274121,193.81,193.77,2.75641168]
["bitfinex","SOLUSD",1758847103167,2.17274121,193.8,193.77,2.75641168]
["bitfinex","SOLUSD",1758847103348,2.1762011,193.79,193.77,2.75641168]
["bitfinex","SOLUSD",1758847103551,2.1762011,193.78,193.77,28.75641168]
["bitfinex","SOLUSD",1758847103851,2.1762011,193.78,193.77,33.91716927]
["bitfinex","SOLUSD",1758847104055,2.17620099,193.78,193.77,33.91716927]
["bitfinex","SOLUSD",1758847104865,3.44553184,193.85,193.77,46.81906326]
["bitfinex","SOLUSD",1758847105162,2.17924403,193.84,193.8,2.04641168]
["bitfinex","SOLUSD",1758847105344,7.86479939,193.86,193.8,2.75641168]
["bitfinex","SOLUSD",1758847105666,7.86479939,193.86,193.8,7.20620653]
["bitfinex","SOLUSD",1758847105667,3.44904416,193.85,193.8,7.20620653]
["bitfinex","SOLUSD",1758847105853,4.10904416,193.84,193.8,5.15979485]
["bitfinex","SOLUSD",1758847106162,3.44904416,193.83,193.8,5.15979485]
["bitfinex","SOLUSD",1758847106470,0.66,193.84,193.8,5.15979485]
["bitfinex","SOLUSD",1758847106642,3.45128055,193.83,193.8,5.15979485]
["bitfinex","SOLUSD",1758847106967,3.45128055,193.83,193.78,0.71]
["bitfinex","SOLUSD",1758847106968,3.45140664,193.82,193.78,5.87026961]
["bitfinex","SOLUSD",1758847107176,0.66,193.83,193.79,2.04641168]
["bitfinex","SOLUSD",1758847107386,2.04641168,193.84,193.77,5.16075697]
["bitfinex","SOLUSD",1758847107669,2.04641168,193.84,193.76,0.1]
["bitfinex","SOLUSD",1758847107670,7.86591459,193.82,193.76,7.30741197]
["bitfinex","SOLUSD",1758847108444,0.66,193.81,193.76,7.30741197]
["bitfinex","SOLUSD",1758847108765,2.04641168,193.77,193.76,0.1]
["bitfinex","SOLUSD",1758847109077,5.50059158,193.77,193.76,0.1]
["bitfinex","SOLUSD",1758847109263,6.16059158,193.77,193.76,0.1]
["bitfinex","SOLUSD",1758847109647,3.4541799,193.77,193.76,0.1]
["bitfinex","SOLUSD",1758847110474,0.66,193.8,193.76,0.1]
["bitfinex","SOLUSD",1758847110772,2.04641168,193.81,193.77,0.69]
["bitfinex","SOLUSD",1758847110948,0.72,193.82,193.77,0.69]
["bitfinex","SOLUSD",1758847110949,2.76641168,193.82,193.77,0.69]
["bitfinex","SOLUSD",1758847111149,3.45579318,193.81,193.78,2.73641168]
["bitfinex","SOLUSD",1758847111368,2.04641168,193.84,193.78,2.73641168]
["bitfinex","SOLUSD",1758847111679,3.45823086,193.83,193.78,2.73641168]
["bitfinex","SOLUSD",1758847111880,3.45823086,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1758847112081,0.72,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1758847112261,3.45820675,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1758847112579,6.22714221,193.86,193.8,2.04641168]
["bitfinex","SOLUSD",1758847112778,3.46073053,193.85,193.8,2.04641168]
["bitfinex","SOLUSD",1758847112942,3.46073053,193.84,193.8,2.04641168]
["bitfinex","SOLUSD",1758847113145,4.18073053,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1758847113376,2.04641168,193.84,193.79,5.16022498]
["bitfinex","SOLUSD",1758847113577,3.46286945,193.83,193.78,2.04641168]
["bitfinex","SOLUSD",1758847113886,2.04641168,193.81,193.77,40.82]
["bitfinex","SOLUSD",1758847114196,0.72,193.81,193.77,40.82]
["bitfinex","SOLUSD",1758847114369,0.72,193.81,193.77,45.98072155]
["bitfinex","SOLUSD",1758847114549,0.72,193.81,193.77,48.02713323]
["bitfinex","SOLUSD",1758847114745,0.72,193.83,193.78,2.04641168]
["bitfinex","SOLUSD",1758847114946,4.18506701,193.82,193.78,2.04641168]
["bitfinex","SOLUSD",1758847115161,0.72,193.82,193.78,2.04641168]
["bitfinex","SOLUSD",1758847115357,0.72,193.85,193.8,2.04641168]
["bitfinex","SOLUSD",1758847115572,4.18694386,193.84,193.8,2.04641168]
["bitfinex","SOLUSD",1758847115769,5.87811407,193.87,193.81,7.89599819]
["bitfinex","SOLUSD",1758847115971,6.23333189,193.86,193.8,2.04641168]
["bitfinex","SOLUSD",1758847116174,5.15811407,193.87,193.78,5.16047609]
["bitfinex","SOLUSD",1758847116175,6.23333189,193.85,193.78,5.16047609]
["bitfinex","SOLUSD",1758847116347,4.18692021,193.84,193.78,7.20688777]
["bitfinex","SOLUSD",1758847116549,3.46692021,193.83,193.78,7.20688777]
["bitfinex","SOLUSD",1758847116754,0.72,193.83,193.78,7.20688777]
["bitfinex","SOLUSD",1758847117484,0.72,193.82,193.77,42.86641168]
["bitfinex","SOLUSD",1758847117652,2.04641168,193.83,193.77,48.02716398]
["bitfinex","SOLUSD",1758847117852,6.23493152,193.83,193.77,48.02716398]
["bitfinex","SOLUSD",1758847118265,2.76641168,193.83,193.77,48.02716398]
["bitfinex","SOLUSD",1758847118488,2.04641168,193.84,193.78,2.73641168]
["bitfinex","SOLUSD",1758847118760,0.72,193.83,193.78,2.04641168]
["bitfinex","SOLUSD",1758847118968,6.23493152,193.86,193.8,2.04641168]
["bitfinex","SOLUSD",1758847119185,0.72,193.85,193.8,2.04641168]
["bitfinex","SOLUSD",1758847119390,0.72,193.84,193.79,2.04641168]
["bitfinex","SOLUSD",1758847119685,0.72,193.83,193.78,7.20689224]
["bitfinex","SOLUSD",1758847119862,0.72,193.83,193.78,7.89689224]
["bitfinex","SOLUSD",1758847120191,2.76641168,193.86,193.8,2.04641168]
["bitfinex","SOLUSD",1758847120368,3.46851984,193.87,193.8,2.04641168]
["bitfinex","SOLUSD",1758847120566,0.72,193.85,193.8,2.04641168]
["bitfinex","SOLUSD",1758847120784,0.72,193.84,193.8,2.04641168]
["bitfinex","SOLUSD",1758847120980,0.72,193.84,193.79,2.04641168]
["bitfinex","SOLUSD",1758847121156,0.72,193.83,193.78,2.04641168]
["bitfinex","SOLUSD",1758847121358,0.72,193.82,193.77,40.82]
["bitfinex","SOLUSD",1758847121559,0.72,193.81,193.77,40.8]
["bitfinex","SOLUSD",1758847121787,0.72,193.81,193.76,2.14641168]
["bitfinex","SOLUSD",1758847121993,0.72,193.81,193.76,42.94641168]
["bitfinex","SOLUSD",1758847122189,0.72,193.8,193.76,0.1]
["bitfinex","SOLUSD",1758847122364,0.72,193.79,193.76,0.1]
["bitfinex","SOLUSD",1758847123086,18.75395571,193.86,193.77,0.69]
["bitfinex","SOLUSD",1758847123262,0.72,193.84,193.79,2.04641168]
["bitfinex","SOLUSD",1758847123463,0.72,193.84,193.76,13.00255986]
["bitfinex","SOLUSD",1758847123668,0.72,193.83,193.77,5.85075759]
["bitfinex","SOLUSD",1758847123869,2.76641168,193.82,193.76,2.14641168]
["bitfinex","SOLUSD",1758847124078,2.76641168,193.81,193.76,40.9]
["bitfinex","SOLUSD",1758847124383,0.72,193.81,193.76,48.79740441]
["bitfinex","SOLUSD",1758847124680,0.72,193.81,193.77,2.04641168]
["bitfinex","SOLUSD",1758847125878,0.72,193.8,193.76,40.9]
["bitfinex","SOLUSD",1758847126078,0.72,193.79,193.76,40.9]
["bitfinex","SOLUSD",1758847126289,0.72,193.78,193.76,40.9]
["bitfinex","SOLUSD",1758847126782,2.76641168,193.8,193.76,40.9]
["bitfinex","SOLUSD",1758847126980,2.04641168,193.8,193.76,40.9]
["bitfinex","SOLUSD",1758847127187,0.72,193.79,193.76,40.9]
["bitfinex","SOLUSD",1758847127780,5.16045451,193.79,193.76,0.1]
["bitfinex","SOLUSD",1758847127969,2.04641168,193.77,193.76,0.1]
["bitfinex","SOLUSD",1758847128375,2.76641168,193.77,193.76,0.1]
["bitfinex","SOLUSD",1758847129481,0.72,193.77,193.76,0.1]
["bitfinex","SOLUSD",1758847129868,0.72,193.79,193.76,0.1]
["bitfinex","SOLUSD",1758847130190,0.72,193.78,193.76,0.1]
["bitfinex","SOLUSD",1758847130577,3.46851984,193.82,193.77,2.73641168]
["bitfinex","SOLUSD",1758847130772,0.72,193.84,193.79,2.04641168]
["bitfinex","SOLUSD",1758847130975,0.72,193.83,193.79,2.04641168]
["bitfinex","SOLUSD",1758847132090,5.87937591,193.83,193.79,2.04641168]
["bitfinex","SOLUSD",1758847132293,0.72,193.82,193.79,2.04641168]
["bitfinex","SOLUSD",1758847132596,5.87891768,193.84,193.79,2.04641168]
["bitfinex","SOLUSD",1758847132794,0.72,193.83,193.79,2.04641168]
["bitfinex","SOLUSD",1758847132973,5.15891768,193.84,193.79,2.04641168]
["bitfinex","SOLUSD",1758847133175,0.72,193.83,193.78,2.04641168]
["bitfinex","SOLUSD",1758847133681,0.72,193.83,193.79,2.04641168]
["bitfinex","SOLUSD",1758847134198,5.87923054,193.83,193.79,2.04641168]
["bitfinex","SOLUSD",1758847134876,0.72,193.83,193.79,2.04641168]
["bitfinex","SOLUSD",1758847135190,15.64200569,193.86,193.82,2.04641168]
["bitfinex","SOLUSD",1758847135191,5.15854649,193.86,193.82,2.04641168]
["bitfinex","SOLUSD",1758847135393,5.87854649,193.86,193.82,2.04641168]
["bitfinex","SOLUSD",1758847135593,9.34706633,193.86,193.82,2.04641168]
["bitfinex","SOLUSD",1758847135894,3.46851984,193.88,193.83,2.73641168]
["bitfinex","SOLUSD",1758847136402,0.72,193.88,193.83,7.89555534]
["bitfinex","SOLUSD",1758847136574,0.72,193.88,193.83,9.04562103]
["bitfinex","SOLUSD",1758847137196,5.87734723,193.9,193.84,3.88647737]
["bitfinex","SOLUSD",1758847137379,0.72,193.9,193.84,3.88647737]
["bitfinex","SOLUSD",1758847137701,5.87676126,193.93,193.87,3.19647737]
["bitfinex","SOLUSD",1758847137876,0.72,193.92,193.86,3.19647737]
["bitfinex","SOLUSD",1758847138197,0.72,193.91,193.86,3.19647737]
["bitfinex","SOLUSD",1758847138370,0.72,193.9,193.86,3.19647737]
["bitfinex","SOLUSD",1758847139083,0.72,193.92,193.86,3.88647737]
["bitfinex","SOLUSD",1758847139276,0.72,193.92,193.87,3.88647737]
["bitfinex","SOLUSD",1758847139472,3.46851984,193.94,193.88,0.69]
["bitfinex","SOLUSD",1758847139691,5.87597545,193.95,193.89,3.19647737]
["bitfinex","SOLUSD",1758847139989,0.72,193.95,193.89,3.19647737]
["bitfinex","SOLUSD",1758847140289,0.72,193.95,193.89,8.35398851]
["bitfinex","SOLUSD",1758847140497,0.72,193.95,193.9,3.19647737]
["bitfinex","SOLUSD",1758847140687,0.72,193.95,193.92,3.19647737]
["bitfinex","SOLUSD",1758847141797,9.34343304,193.99,193.94,3.19647737]
["bitfinex","SOLUSD",1758847141994,0.72,193.98,193.94,3.19647737]
["bitfinex","SOLUSD",1758847142211,5.87517425,193.98,193.95,3.19647737]
["bitfinex","SOLUSD",1758847142412,0.72,193.97,193.95,3.19647737]
["bitfinex","SOLUSD",1758847142778,9.34341858,194.0,193.95,3.19647737]
["bitfinex","SOLUSD",1758847142978,0.72,193.99,193.95,3.19647737]
["bitfinex","SOLUSD",1758847143279,0.72,193.98,193.95,3.19647737]
["bitfinex","SOLUSD",1758847143674,3.46851984,194.01,193.88,38.88881635]
["bitfinex","SOLUSD",1758847143675,3.91647737,193.97,193.88,38.88881635]
["bitfinex","SOLUSD",1758847143880,3.86647737,193.96,193.89,3.19647737]
["bitfinex","SOLUSD",1758847144094,0.67,193.95,193.89,3.19647737]
["bitfinex","SOLUSD",1758847144296,0.67,193.94,193.89,3.19647737]
["bitfinex","SOLUSD",1758847144501,0.67,193.93,193.89,3.19647737]
["bitfinex","SOLUSD",1758847145082,5.82596803,193.95,193.91,3.19647737]
["bitfinex","SOLUSD",1758847145604,5.82596803,193.95,193.9,3.19647737]
["bitfinex","SOLUSD",1758847145605,0.67,193.94,193.9,3.19647737]
["bitfinex","SOLUSD",1758847145806,5.82580464,193.96,193.92,3.19647737]
["bitfinex","SOLUSD",1758847146005,5.15580464,193.96,193.92,3.19647737]
["bitfinex","SOLUSD",1758847146188,5.15580464,193.96,193.93,3.19647737]
["bitfinex","SOLUSD",1758847146389,0.67,193.96,193.93,3.19647737]
["bitfinex","SOLUSD",1758847147392,5.82584047,193.96,193.93,3.19647737]
["bitfinex","SOLUSD",1758847147586,5.82584047,193.96,193.91,3.90647737]
["bitfinex","SOLUSD",1758847147978,5.82584047,193.96,193.92,3.19647737]
["bitfinex","SOLUSD",1758847148403,3.45932794,193.99,193.95,3.19647737]
["bitfinex","SOLUSD",1758847148588,18.74996749,194.01,193.95,3.19647737]
["bitfinex","SOLUSD",1758847148787,0.67,194.0,193.95,3.19647737]
["bitfinex","SOLUSD",1758847148979,0.67,193.99,193.95,3.19647737]
["bitfinex","SOLUSD",1758847149178,4.12932794,194.02,193.95,3.90647737]
["bitfinex","SOLUSD",1758847149407,5.82444292,194.01,193.97,3.19647737]
["bitfinex","SOLUSD",1758847150403,5.15410782,194.02,193.97,3.19647737]
["bitfinex","SOLUSD",1758847150782,0.67,194.01,193.97,3.19647737]
["bitfinex","SOLUSD",1758847152004,21.23492502,194.03,193.96,3.19647737]
["bitfinex","SOLUSD",1758847152204,0.67,194.02,193.97,3.19647737]
["bitfinex","SOLUSD",1758847152506,0.67,194.01,193.97,3.19647737]
["bitfinex","SOLUSD",1758847152712,13.59559401,194.06,193.97,3.19647737]
["bitfinex","SOLUSD",1758847152913,0.67,194.06,193.99,3.19647737]
["bitfinex","SOLUSD",1758847153090,0.67,194.06,194.0,3.19647737]
["bitfinex","SOLUSD",1758847153291,5.15305067,194.06,193.99,0.71]
["bitfinex","SOLUSD",1758847153604,3.86647737,194.05,193.98,3.19647737]
["bitfinex","SOLUSD",1758847153900,5.15357658,194.04,193.98,3.19647737]
["bitfinex","SOLUSD",1758847154210,0.67,194.07,194.01,3.19647737]
["bitfinex","SOLUSD",1758847154414,13.59559401,194.1,194.01,3.19647737]
["bitfinex","SOLUSD",1758847154704,16.07776343,194.08,194.01,3.90647737]
["bitfinex","SOLUSD",1758847154899,3.19647737,194.06,193.99,3.19647737]
["bitfinex","SOLUSD",1758847155087,0.67,194.05,193.99,3.19647737]
["bitfinex","SOLUSD",1758847155491,0.67,194.05,194.01,3.19647737]
["bitfinex","SOLUSD",1758847155693,0.67,194.04,193.99,3.19647737]
["bitfinex","SOLUSD",1758847155905,5.82371832,194.04,193.99,3.19647737]
["bitfinex","SOLUSD",1758847156111,5.82371832,194.04,193.99,3.90647737]
["bitfinex","SOLUSD",1758847156292,5.15371832,194.04,193.99,3.19647737]
["bitfinex","SOLUSD",1758847156492,3.86647737,194.03,193.97,13.59559401]
["bitfinex","SOLUSD",1758847156687,3.86647737,194.03,193.96,3.19647737]
["bitfinex","SOLUSD",1758847156892,3.86647737,194.03,193.97,3.19647737]
["bitfinex","SOLUSD",1758847157206,0.67,194.02,193.95,54.35348338]
["bitfinex","SOLUSD",1758847157403,0.67,194.02,193.97,3.19647737]
["bitfinex","SOLUSD",1758847157901,5.15437348,194.01,193.97,3.19647737]
["bitfinex","SOLUSD",1758847158103,5.82437348,194.01,193.97,3.19647737]
["bitfinex","SOLUSD",1758847158411,5.82437348,194.01,193.96,0.71]
["bitfinex","SOLUSD",1758847158412,18.04030719,194.01,193.95,53.64348338]
["bitfinex","SOLUSD",1758847158706,0.67,194.0,193.95,40.76]
["bitfinex","SOLUSD",1758847158912,0.67,193.99,193.95,40.76]
["bitfinex","SOLUSD",1758847159415,0.67,193.98,193.93,3.19647737]
["bitfinex","SOLUSD",1758847159613,0.67,193.97,193.93,3.19647737]
["bitfinex","SOLUSD",1758847159808,3.19647737,194.0,193.93,3.90647737]
["bitfinex","SOLUSD",1758847160112,5.15439694,194.01,193.97,3.19647737]
["bitfinex","SOLUSD",1758847160299,5.82439694,194.01,193.97,3.19647737]
["bitfinex","SOLUSD",1758847160605,0.67,194.0,193.96,3.19647737]
["bitfinex","SOLUSD",1758847161299,5.15439694,194.01,193.96,3.19647737]
["bitfinex","SOLUSD",1758847161507,5.15439694,194.01,193.96,3.90647737]
["bitfinex","SOLUSD",1758847162108,0.67,194.01,193.96,3.90647737]
["bitfinex","SOLUSD",1758847162606,5.15410782,194.02,193.94,14.30559401]
["bitfinex","SOLUSD",1758847162789,5.15410782,194.02,193.92,26.0]
["bitfinex","SOLUSD",1758847162790,0.67,194.0,193.95,3.19647737]
["bitfinex","SOLUSD",1758847162989,0.67,193.99,193.95,3.19647737]
["bitfinex","SOLUSD",1758847163620,0.67,193.99,193.94,3.19647737]
["bitfinex","SOLUSD",1758847164026,0.67,193.99,193.94,3.90647737]
["bitfinex","SOLUSD",1758847164323,5.15496852,193.99,193.96,3.19647737]
["bitfinex","SOLUSD",1758847164807,5.82447221,194.01,193.95,3.90647737]
["bitfinex","SOLUSD",1758847165116,5.15384218,194.03,193.98,3.19647737]
["bitfinex","SOLUSD",1758847165314,5.82361165,194.04,193.98,3.90647737]
["bitfinex","SOLUSD",1758847165494,5.82361165,194.04,193.99,3.19647737]
["bitfinex","SOLUSD",1758847165694,0.67,194.03,193.99,3.19647737]
["bitfinex","SOLUSD",1758847166218,5.82384343,194.03,193.99,3.19647737]
["bitfinex","SOLUSD",1758847166516,0.67,194.03,193.99,3.19647737]
["bitfinex","SOLUSD",1758847166998,0.67,194.05,194.0,3.19647737]
["bitfinex","SOLUSD",1758847168231,0.67,194.09,194.03,3.19647737]
["bitfinex","SOLUSD",1758847168405,0.67,194.09,194.04,3.19647737]
["bitfinex","SOLUSD",1758847168598,0.67,194.08,194.03,3.19647737]
["bitfinex","SOLUSD",1758847169222,0.67,194.08,194.03,3.90647737]
["bitfinex","SOLUSD",1758847169627,0.67,194.08,194.03,3.19647737]
["bitfinex","SOLUSD",1758847169919,0.67,194.08,194.03,3.90647737]
["bitfinex","SOLUSD",1758847170121,3.19647737,194.09,194.03,3.90647737]
["bitfinex","SOLUSD",1758847170300,9.02847098,194.1,194.03,3.90647737]
["bitfinex","SOLUSD",1758847170697,5.83199361,194.1,194.03,3.90647737]
["bitfinex","SOLUSD",1758847170903,9.02847098,194.1,194.03,3.90647737]
["bitfinex","SOLUSD",1758847171101,5.83199361,194.1,194.04,3.19647737]
["bitfinex","SOLUSD",1758847171740,0.88,194.12,194.06,3.19647737]
["bitfinex","SOLUSD",1758847171927,6.03147058,194.12,194.06,3.19647737]
["bitfinex","SOLUSD",1758847172132,9.22794795,194.12,194.05,3.87647737]
["bitfinex","SOLUSD",1758847172498,8.54794795,194.12,194.05,3.87647737]
["bitfinex","SOLUSD",1758847172800,0.68,194.11,194.05,3.87647737]
["bitfinex","SOLUSD",1758847173407,3.87647737,194.11,194.05,3.87647737]
["bitfinex","SOLUSD",1758847173999,0.68,194.11,194.05,9.02970777]
["bitfinex","SOLUSD",1758847174202,0.2,194.12,194.06,0.68]
["bitfinex","SOLUSD",1758847174429,0.68,194.11,194.05,15.48666856]
["bitfinex","SOLUSD",1758847174598,0.68,194.11,194.05,3.19647737]
["bitfinex","SOLUSD",1758847174796,0.68,194.11,194.05,8.34978714]
["bitfinex","SOLUSD",1758847175007,0.68,194.11,194.05,9.02978714]
["bitfinex","SOLUSD",1758847175299,5.83176723,194.11,194.06,3.19647737]
["bitfinex","SOLUSD",1758847175625,5.83176723,194.11,194.06,3.87647737]
["bitfinex","SOLUSD",1758847176003,5.83176723,194.11,194.06,3.19647737]
["bitfinex","SOLUSD",1758847176334,0.2,194.12,194.06,3.87647737]
["bitfinex","SOLUSD",1758847176538,0.2,194.12,194.08,3.19647737]
["bitfinex","SOLUSD",1758847176834,0.68,194.11,194.06,12.8775349]
["bitfinex","SOLUSD",1758847177016,0.68,194.11,194.07,3.19647737]
["bitfinex","SOLUSD",1758847178513,0.68,194.11,194.06,13.5575349]
["bitfinex","SOLUSD",1758847178831,0.68,194.11,194.07,3.19647737]
["bitfinex","SOLUSD",1758847179030,0.68,194.11,194.07,8.34923808]
["bitfinex","SOLUSD",1758847179231,0.2,194.12,194.07,9.02923808]
["bitfinex","SOLUSD",1758847179443,0.88,194.12,194.07,9.02923808]
["bitfinex","SOLUSD",1758847179635,0.88,194.12,194.07,12.22571545]
["bitfinex","SOLUSD",1758847180733,6.0315023,194.12,194.07,9.02923808]
["bitfinex","SOLUSD",1758847181119,3.19647737,194.11,194.07,9.02923808]
["bitfinex","SOLUSD",1758847182021,0.2,194.12,194.08,0.68]
["bitfinex","SOLUSD",1758847182222,3.19647737,194.11,194.05,0.68]
["bitfinex","SOLUSD",1758847182523,3.87647737,194.11,194.05,0.68]
["bitfinex","SOLUSD",1758847182936,3.87647737,194.11,194.06,3.44271066]
["bitfinex","SOLUSD",1758847183241,3.87647737,194.11,194.06,4.12271066]
["bitfinex","SOLUSD",1758847183535,3.87647737,194.11,194.06,9.27567072]
["bitfinex","SOLUSD",1758847183911,9.02826392,194.11,194.06,4.12271066]
["bitfinex","SOLUSD",1758847184121,3.19647737,194.09,194.04,31.15357186]
["bitfinex","SOLUSD",1758847184323,3.87647737,194.09,194.04,31.83357186]
["bitfinex","SOLUSD",1758847184525,3.87647737,194.09,194.04,26.68]
["bitfinex","SOLUSD",1758847185015,9.02881117,194.09,194.04,35.70826392]
["bitfinex","SOLUSD",1758847185213,5.8323338,194.09,194.04,35.70826392]
["bitfinex","SOLUSD",1758847185529,3.87647737,194.11,194.05,0.68]
["bitfinex","SOLUSD",1758847185726,9.02821837,194.11,194.05,0.68]
["bitfinex","SOLUSD",1758847188730,0.2,194.12,194.06,3.19647737]
["bitfinex","SOLUSD",1758847188931,0.2,194.12,194.08,26.0]
["bitfinex","SOLUSD",1758847189136,0.2,194.12,194.08,31.15237411]
["bitfinex","SOLUSD",1758847189539,0.2,194.12,194.09,0.68]
["bitfinex","SOLUSD",1758847190023,0.2,194.12,194.09,3.39647737]
["bitfinex","SOLUSD",1758847191237,0.88,194.12,194.08,71.85237583]
["bitfinex","SOLUSD",1758847191646,0.2,194.12,194.08,71.85237583]
["bitfinex","SOLUSD",1758847191832,0.2,194.12,194.08,72.53237583]
["bitfinex","SOLUSD",1758847192033,0.2,194.12,194.09,3.19647737]
["bitfinex","SOLUSD",1758847192540,0.2,194.12,194.1,3.19647737]
["bitfinex","SOLUSD",1758847192746,0.2,194.12,194.11,26.0]
["bitfinex","SOLUSD",1758847193120,0.2,194.12,194.11,31.15171809]
["bitfinex","SOLUSD",1758847193747,0.2,194.12,194.11,26.0]
["bitfinex","SOLUSD",1758847194645,4.07647737,194.12,194.08,40.7]
["bitfinex","SOLUSD",1758847194827,3.19647737,194.09,194.04,5.35066774]
["bitfinex","SOLUSD",1758847195027,3.87647737,194.09,194.05,40.68]
["bitfinex","SOLUSD",1758847195229,9.02887436,194.09,194.05,40.68]
["bitfinex","SOLUSD",1758847195419,0.68,194.08,194.05,40.68]
["bitfinex","SOLUSD",1758847195838,5.15239699,194.09,194.05,40.68]
["bitfinex","SOLUSD",1758847196124,0.68,194.11,194.05,43.87647737]
["bitfinex","SOLUSD",1758847196319,0.2,194.12,194.06,3.87647737]
["bitfinex","SOLUSD",1758847196520,0.2,194.12,194.05,45.83322955]
["bitfinex","SOLUSD",1758847196770,3.87647737,194.11,194.05,45.83322955]
["bitfinex","SOLUSD",1758847197047,3.87647737,194.11,194.05,46.51322955]
["bitfinex","SOLUSD",1758847197343,0.2,194.12,194.06,40.68]
["bitfinex","SOLUSD",1758847197344,3.19647737,194.09,194.06,40.68]
["bitfinex","SOLUSD",1758847197545,0.68,194.08,194.06,40.68]
["bitfinex","SOLUSD",1758847198121,3.19647737,194.09,194.06,40.68]
["bitfinex","SOLUSD",1758847198326,3.87647737,194.09,194.06,40.68]
["bitfinex","SOLUSD",1758847198538,2.72154191,194.09,194.06,40.68]
["bitfinex","SOLUSD",1758847199025,2.04154191,194.08,194.06,40.68]
["bitfinex","SOLUSD",1758847199227,5.15304544,194.06,194.03,40.68]
["bitfinex","SOLUSD",1758847199446,5.83304544,194.06,194.03,40.68]
["bitfinex","SOLUSD",1758847199851,5.15304544,194.06,194.03,40.68]
["bitfinex","SOLUSD",1758847200430,7.87458735,194.06,194.03,40.68]
["bitfinex","SOLUSD",1758847200625,7.19458735,194.06,194.03,40.68]
["bitfinex","SOLUSD",1758847201045,7.87458735,194.06,194.03,40.68]
["bitfinex","SOLUSD",1758847201435,2.04154191,194.06,194.03,40.68]
["bitfinex","SOLUSD",1758847201837,2.04154191,194.07,194.03,41.36]
["bitfinex","SOLUSD",1758847202243,2.04154191,194.06,194.03,40.68]
["bitfinex","SOLUSD",1758847203050,2.04154191,194.08,194.03,45.83377038]
["bitfinex","SOLUSD",1758847203257,0.68,194.07,194.03,46.51377038]
["bitfinex","SOLUSD",1758847203956,2.72154191,194.07,194.03,41.36]
["bitfinex","SOLUSD",1758847204445,2.74154191,194.06,194.03,40.68]
["bitfinex","SOLUSD",1758847204643,0.2,194.12,194.04,0.72]
["bitfinex","SOLUSD",1758847204844,2.04154191,194.08,194.03,45.83378238]
["bitfinex","SOLUSD",1758847205031,2.74154191,194.08,194.03,46.55378238]
["bitfinex","SOLUSD",1758847205434,2.04154191,194.08,194.03,45.83378238]
["bitfinex","SOLUSD",1758847205655,3.65760642,194.12,194.04,2.76154191]
["bitfinex","SOLUSD",1758847205960,2.04154191,194.09,194.03,46.55378238]
["bitfinex","SOLUSD",1758847206778,2.74154191,194.1,194.04,0.72]
["bitfinex","SOLUSD",1758847207071,2.04154191,194.09,194.04,0.72]
["bitfinex","SOLUSD",1758847207229,2.04154191,194.09,194.0,41.66674814]
["bitfinex","SOLUSD",1758847207435,2.04154191,194.05,194.0,26.0]
["bitfinex","SOLUSD",1758847207639,2.04154191,194.05,193.89,253.02]
["bitfinex","SOLUSD",1758847207640,2.04154191,194.03,193.97,2.04154191]
["bitfinex","SOLUSD",1758847207859,2.04154191,194.03,193.98,40.68]
["bitfinex","SOLUSD",1758847208058,2.74154191,194.03,193.98,40.68]
["bitfinex","SOLUSD",1758847208453,0.7,194.02,193.98,40.68]
["bitfinex","SOLUSD",1758847209049,13.59559401,194.06,193.98,40.68]
["bitfinex","SOLUSD",1758847209274,13.59559401,194.06,193.98,41.4]
["bitfinex","SOLUSD",1758847209275,2.04154191,194.03,193.98,41.4]
["bitfinex","SOLUSD",1758847209577,2.04154191,194.05,193.99,7.9164468]
["bitfinex","SOLUSD",1758847209741,0.7,194.07,193.98,68.72154191]
["bitfinex","SOLUSD",1758847209742,2.04154191,194.04,193.98,68.72154191]
["bitfinex","SOLUSD",1758847209947,2.04154191,194.03,193.98,66.68]
["bitfinex","SOLUSD",1758847210165,2.74154191,194.03,193.98,67.4]
["bitfinex","SOLUSD",1758847210579,2.04154191,194.03,193.99,0.72]
["bitfinex","SOLUSD",1758847211077,2.04154191,194.03,193.98,66.68]
["bitfinex","SOLUSD",1758847211380,2.04154191,194.04,193.99,0.72]
["bitfinex","SOLUSD",1758847211685,2.74154191,194.04,193.99,0.72]
["bitfinex","SOLUSD",1758847212363,2.04154191,194.07,194.01,2.04154191]
["bitfinex","SOLUSD",1758847212557,3.46694597,194.09,194.02,40.68]
["bitfinex","SOLUSD",1758847212753,13.59559401,194.08,194.02,40.68]
["bitfinex","SOLUSD",1758847212956,2.04154191,194.07,194.02,41.4]
["bitfinex","SOLUSD",1758847213159,0.7,194.08,194.02,40.68]
["bitfinex","SOLUSD",1758847213370,2.04154191,194.07,194.03,0.72]
["bitfinex","SOLUSD",1758847213670,2.04154191,194.08,194.03,0.72]
["bitfinex","SOLUSD",1758847214176,2.04154191,194.08,194.02,45.83405292]
["bitfinex","SOLUSD",1758847214177,0.7,194.07,194.02,45.83405292]
["bitfinex","SOLUSD",1758847214369,0.7,194.07,194.02,46.55405292]
["bitfinex","SOLUSD",1758847214780,2.04154191,194.07,194.03,0.72]
["bitfinex","SOLUSD",1758847214969,0.7,194.09,194.03,0.72]
["bitfinex","SOLUSD",1758847215175,2.04154191,194.08,194.03,0.72]
["bitfinex","SOLUSD",1758847215367,2.04154191,194.08,194.04,0.72]
["bitfinex","SOLUSD",1758847216251,2.04154191,194.09,194.02,73.87554174]
["bitfinex","SOLUSD",1758847216484,2.04154191,194.1,194.05,0.72]
["bitfinex","SOLUSD",1758847216685,2.74154191,194.1,194.05,0.72]
["bitfinex","SOLUSD",1758847216869,0.7,194.09,194.04,5.15357658]
["bitfinex","SOLUSD",1758847217072,0.7,194.09,194.04,5.87357658]
["bitfinex","SOLUSD",1758847217956,7.19361321,194.1,194.05,0.72]
["bitfinex","SOLUSD",1758847218178,7.89361321,194.1,194.05,0.72]
["bitfinex","SOLUSD",1758847218456,2.04154191,194.1,194.06,0.72]
["bitfinex","SOLUSD",1758847218966,7.89352542,194.1,194.04,2.76154191]
["bitfinex","SOLUSD",1758847219157,2.04154191,194.09,194.04,0.72]
["bitfinex","SOLUSD",1758847219477,7.89352542,194.1,194.05,0.72]
["bitfinex","SOLUSD",1758847220581,2.74154191,194.09,194.03,28.76154191]
["bitfinex","SOLUSD",1758847220777,0.7,194.09,194.03,28.76154191]
["bitfinex","SOLUSD",1758847221374,0.7,194.09,194.03,26.72]
["bitfinex","SOLUSD",1758847221576,2.04154191,194.06,193.99,0.72]
["bitfinex","SOLUSD",1758847221796,2.74154191,194.06,194.01,26.0]
["bitfinex","SOLUSD",1758847221962,0.7,194.05,194.01,26.0]
["bitfinex","SOLUSD",1758847222373,2.74154191,194.07,194.01,28.76154191]
["bitfinex","SOLUSD",1758847222578,0.7,194.07,194.02,2.04154191]
["bitfinex","SOLUSD",1758847222972,0.7,194.06,194.01,28.04154191]
["bitfinex","SOLUSD",1758847223174,0.7,194.05,194.01,26.0]
["bitfinex","SOLUSD",1758847223377,13.59559401,194.01,193.88,12.89438399]
["bitfinex","SOLUSD",1758847223579,7.1971799,193.97,193.89,0.72]
["bitfinex","SOLUSD",1758847223776,2.04154191,193.96,193.9,42.70154191]
["bitfinex","SOLUSD",1758847223956,0.7,193.95,193.9,68.70154191]
["bitfinex","SOLUSD",1758847224462,14.29559401,193.98,193.91,2.76154191]
["bitfinex","SOLUSD",1758847224762,13.59559401,193.98,193.91,2.76154191]
["bitfinex","SOLUSD",1758847224964,0.7,193.97,193.91,2.76154191]
["bitfinex","SOLUSD",1758847225469,5.85569072,193.97,193.91,2.76154191]
["bitfinex","SOLUSD",1758847225785,2.04154191,193.95,193.9,40.66]
["bitfinex","SOLUSD",1758847226084,0.7,193.94,193.9,40.66]
["bitfinex","SOLUSD",1758847226656,0.7,193.93,193.9,40.66]
["bitfinex","SOLUSD",1758847227167,0.7,193.92,193.9,40.66]
["bitfinex","SOLUSD",1758847227364,2.74154191,193.92,193.9,40.66]
["bitfinex","SOLUSD",1758847227571,7.89834261,193.92,193.87,40.66]
["bitfinex","SOLUSD",1758847227779,2.74154191,193.92,193.87,40.66]
["bitfinex","SOLUSD",1758847227978,7.8983821,193.92,193.87,40.66]
["bitfinex","SOLUSD",1758847228182,0.7,193.91,193.87,40.66]
["bitfinex","SOLUSD",1758847228370,0.7,193.9,193.87,40.66]
["bitfinex","SOLUSD",1758847228688,0.7,193.89,193.87,40.66]
["bitfinex","SOLUSD",1758847228866,0.7,193.88,193.87,40.66]
["bitfinex","SOLUSD",1758847229184,2.74154191,193.88,193.84,66.66]
["bitfinex","SOLUSD",1758847229388,0.7,193.88,193.84,66.66]
["bitfinex","SOLUSD",1758847230292,2.04154191,193.89,193.84,66.66]
["bitfinex","SOLUSD",1758847230586,2.73154191,193.89,193.84,66.66]
["bitfinex","SOLUSD",1758847231198,2.73154191,193.89,193.84,71.81888616]
["bitfinex","SOLUSD",1758847231370,2.73154191,193.89,193.84,72.50888616]
["bitfinex","SOLUSD",1758847231868,2.04154191,193.9,193.84,72.50888616]
["bitfinex","SOLUSD",1758847232269,2.04154191,193.9,193.84,74.55042807]
["bitfinex","SOLUSD",1758847232670,0.69,193.91,193.84,74.55042807]
["bitfinex","SOLUSD",1758847232878,2.04154191,193.9,193.84,74.55042807]
["bitfinex","SOLUSD",1758847233399,2.04154191,193.9,193.84,72.50888616]
["bitfinex","SOLUSD",1758847234691,2.04154191,193.89,193.84,72.50888616]
["bitfinex","SOLUSD",1758847235000,2.04154191,193.89,193.85,0.69]
["bitfinex","SOLUSD",1758847235794,2.73154191,193.9,193.85,0.69]
["bitfinex","SOLUSD",1758847236177,0.69,193.9,193.85,0.69]
["bitfinex","SOLUSD",1758847236375,4.3116952,194.01,193.86,2.73154191]
["bitfinex","SOLUSD",1758847236573,13.59559401,193.94,193.88,2.04154191]
["bitfinex","SOLUSD",1758847236772,2.04154191,193.92,193.87,41.35]
["bitfinex","SOLUSD",1758847236990,26.0,193.97,193.88,0.69]
["bitfinex","SOLUSD",1758847237173,0.69,193.96,193.88,2.73154191]
["bitfinex","SOLUSD",1758847237372,2.04154191,193.94,193.89,0.69]
["bitfinex","SOLUSD",1758847237671,2.04154191,193.94,193.9,0.69]
["bitfinex","SOLUSD",1758847238067,2.04154191,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1758847238268,2.04154191,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1758847238885,2.73154191,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1758847239479,2.04154191,193.95,193.91,5.84703161]
["bitfinex","SOLUSD",1758847240493,2.04154191,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1758847240694,2.73154191,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1758847240990,2.73154191,193.95,193.9,5.84729757]
["bitfinex","SOLUSD",1758847242675,2.04154191,193.95,193.9,5.84729757]
["bitfinex","SOLUSD",1758847242981,0.69,193.94,193.9,5.84729757]
["bitfinex","SOLUSD",1758847243179,0.69,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1758847243789,2.04154191,193.95,193.9,2.73154191]
["bitfinex","SOLUSD",1758847244078,2.73154191,193.95,193.9,2.73154191]
["bitfinex","SOLUSD",1758847244695,2.04154191,193.95,193.9,7.88860558]
["bitfinex","SOLUSD",1758847244886,2.73154191,193.95,193.9,7.88860558]
["bitfinex","SOLUSD",1758847245199,0.69,193.94,193.9,7.88860558]
["bitfinex","SOLUSD",1758847245506,0.69,193.94,193.9,5.84706367]
["bitfinex","SOLUSD",1758847245972,0.69,193.94,193.9,26.0]
["bitfinex","SOLUSD",1758847245973,0.69,193.93,193.9,26.0]
["bitfinex","SOLUSD",1758847246171,0.69,193.92,193.9,26.0]
["bitfinex","SOLUSD",1758847246391,2.73154191,193.94,193.88,5.15756925]
["bitfinex","SOLUSD",1758847246592,5.15598787,193.95,193.88,5.15756925]
["bitfinex","SOLUSD",1758847246593,2.73154191,193.93,193.88,5.15756925]
["bitfinex","SOLUSD",1758847246808,2.73154191,193.93,193.88,5.84756925]
["bitfinex","SOLUSD",1758847247381,2.73154191,193.92,193.87,45.81808306]
["bitfinex","SOLUSD",1758847247591,2.04154191,193.9,193.87,40.66]
["bitfinex","SOLUSD",1758847247796,2.04154191,193.88,193.82,2.04154191]
["bitfinex","SOLUSD",1758847247981,2.04154191,193.88,193.82,42.70154191]
["bitfinex","SOLUSD",1758847248298,2.73154191,193.88,193.82,68.70154191]
["bitfinex","SOLUSD",1758847248514,2.73154191,193.88,193.83,40.66]
["bitfinex","SOLUSD",1758847248809,7.19990361,193.86,193.83,40.66]
["bitfinex","SOLUSD",1758847248985,7.19990361,193.86,193.8,40.66]
["bitfinex","SOLUSD",1758847248986,2.04154191,193.84,193.8,40.66]
["bitfinex","SOLUSD",1758847249185,2.73154191,193.84,193.8,40.66]
["bitfinex","SOLUSD",1758847249386,0.69,193.83,193.8,40.66]
["bitfinex","SOLUSD",1758847249606,2.04154191,193.84,193.8,41.35]
["bitfinex","SOLUSD",1758847249989,2.73154191,193.84,193.8,40.66]
["bitfinex","SOLUSD",1758847250300,0.69,193.84,193.8,40.66]
["bitfinex","SOLUSD",1758847250603,2.73154191,193.84,193.8,40.66]
["bitfinex","SOLUSD",1758847250796,0.69,193.84,193.8,40.66]
["bitfinex","SOLUSD",1758847251189,5.84898014,193.84,193.8,40.66]
["bitfinex","SOLUSD",1758847251388,0.69,193.83,193.8,40.66]
["bitfinex","SOLUSD",1758847252204,2.73154191,193.85,193.8,41.35]
["bitfinex","SOLUSD",1758847252404,2.04154191,193.86,193.81,0.69]
["bitfinex","SOLUSD",1758847252610,13.59559401,193.89,193.82,2.73154191]
["bitfinex","SOLUSD",1758847252916,13.59559401,193.89,193.82,0.69]
["bitfinex","SOLUSD",1758847252917,2.73154191,193.88,193.82,0.69]
["bitfinex","SOLUSD",1758847253083,2.73154191,193.88,193.82,7.890829]
["bitfinex","SOLUSD",1758847254503,7.88939666,193.88,193.82,5.84928709]
["bitfinex","SOLUSD",1758847254684,2.73154191,193.88,193.82,7.890829]
["bitfinex","SOLUSD",1758847255912,2.04154191,193.89,193.83,2.04154191]
["bitfinex","SOLUSD",1758847256410,2.04154191,193.89,193.83,2.73154191]
["bitfinex","SOLUSD",1758847257209,2.73154191,193.89,193.83,2.73154191]
["bitfinex","SOLUSD",1758847257583,7.88911982,193.89,193.83,2.73154191]
["bitfinex","SOLUSD",1758847257793,2.73154191,193.88,193.82,7.200829]
["bitfinex","SOLUSD",1758847258008,2.73154191,193.88,193.82,7.890829]
["bitfinex","SOLUSD",1758847258309,2.04154191,193.87,193.82,7.890829]
["bitfinex","SOLUSD",1758847258509,2.73154191,193.86,193.82,5.15928709]
["bitfinex","SOLUSD",1758847258687,2.73154191,193.85,193.8,48.55128524]
["bitfinex","SOLUSD",1758847258888,2.04154191,193.85,193.8,47.86128524]
["bitfinex","SOLUSD",1758847259088,0.69,193.87,193.81,0.69]
["bitfinex","SOLUSD",1758847259289,2.73154191,193.87,193.81,2.73154191]
["bitfinex","SOLUSD",1758847260392,2.04154191,193.87,193.82,7.86096818]
["bitfinex","SOLUSD",1758847260592,0.72,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1758847260796,0.72,193.86,193.82,5.81942627]
["bitfinex","SOLUSD",1758847260999,3.1969527,193.87,193.82,5.81942627]
["bitfinex","SOLUSD",1758847261197,3.9169527,193.87,193.82,5.81942627]
["bitfinex","SOLUSD",1758847261491,3.9169527,193.86,193.81,3.1969527]
["bitfinex","SOLUSD",1758847261706,3.9169527,193.86,193.8,40.66]
["bitfinex","SOLUSD",1758847261886,3.9169527,193.86,193.81,3.1969527]
["bitfinex","SOLUSD",1758847262086,3.1969527,193.86,193.82,0.66]
["bitfinex","SOLUSD",1758847262307,0.72,193.86,193.82,0.66]
["bitfinex","SOLUSD",1758847262682,0.72,193.86,193.81,8.35660923]
["bitfinex","SOLUSD",1758847263193,0.72,193.86,193.82,0.66]
["bitfinex","SOLUSD",1758847263508,0.72,193.85,193.81,3.1969527]
["bitfinex","SOLUSD",1758847263689,0.72,193.85,193.8,49.01688391]
["bitfinex","SOLUSD",1758847263999,3.1969527,193.87,193.82,3.1969527]
["bitfinex","SOLUSD",1758847264204,0.7,193.86,193.82,3.1969527]
["bitfinex","SOLUSD",1758847264605,0.7,193.91,193.83,3.8669527]
["bitfinex","SOLUSD",1758847264787,12.89163846,193.93,193.83,0.67]
["bitfinex","SOLUSD",1758847264788,3.1969527,193.89,193.83,0.67]
["bitfinex","SOLUSD",1758847264995,3.1969527,193.88,193.83,3.8669527]
["bitfinex","SOLUSD",1758847265204,3.8969527,193.88,193.83,3.8669527]
["bitfinex","SOLUSD",1758847266215,3.8969527,193.88,193.83,9.02611116]
["bitfinex","SOLUSD",1758847266216,0.7,193.88,193.83,9.02611116]
["bitfinex","SOLUSD",1758847266416,5.85789966,193.88,193.83,9.02611116]
["bitfinex","SOLUSD",1758847266796,0.7,193.87,193.83,3.1969527]
["bitfinex","SOLUSD",1758847267005,0.7,193.87,193.81,0.67]
["bitfinex","SOLUSD",1758847267204,0.7,193.87,193.83,3.1969527]
["bitfinex","SOLUSD",1758847267592,0.7,193.86,193.81,3.1969527]
["bitfinex","SOLUSD",1758847267796,0.7,193.86,193.81,3.8669527]
["bitfinex","SOLUSD",1758847268009,0.7,193.86,193.81,9.02660626]
["bitfinex","SOLUSD",1758847268310,9.05485236,193.88,193.82,3.8669527]
["bitfinex","SOLUSD",1758847268509,2.19183842,193.87,193.82,3.8669527]
["bitfinex","SOLUSD",1758847268701,3.8969527,193.88,193.82,3.8669527]
["bitfinex","SOLUSD",1758847268702,12.52016008,193.88,193.82,3.8669527]
["bitfinex","SOLUSD",1758847269002,2.19185256,193.87,193.82,3.8669527]
["bitfinex","SOLUSD",1758847269202,0.7,193.87,193.83,3.1969527]
["bitfinex","SOLUSD",1758847269502,0.7,193.87,193.82,3.8669527]
["bitfinex","SOLUSD",1758847269814,0.7,193.87,193.83,3.8669527]
["bitfinex","SOLUSD",1758847270524,5.85821902,193.87,193.83,3.1969527]
["bitfinex","SOLUSD",1758847271088,5.85821902,193.87,193.82,3.8669527]
["bitfinex","SOLUSD",1758847271824,0.7,193.87,193.82,9.0262096]
["bitfinex","SOLUSD",1758847272114,0.7,193.87,193.82,3.8669527]
["bitfinex","SOLUSD",1758847272619,5.85813077,193.87,193.82,3.8669527]
["bitfinex","SOLUSD",1758847272912,0.7,193.87,193.83,0.67]
["bitfinex","SOLUSD",1758847273104,0.7,193.87,193.83,3.8669527]
["bitfinex","SOLUSD",1758847273412,3.46774498,193.88,193.83,3.8669527]
["bitfinex","SOLUSD",1758847273611,2.19361928,193.87,193.83,3.8669527]
["bitfinex","SOLUSD",1758847273912,4.16745173,193.91,193.86,8.3553144]
["bitfinex","SOLUSD",1758847274104,2.19361996,193.9,193.86,8.3553144]
["bitfinex","SOLUSD",1758847274323,4.16745173,193.91,193.87,0.67]
["bitfinex","SOLUSD",1758847274617,2.19374258,193.9,193.86,8.3553144]
["bitfinex","SOLUSD",1758847274820,3.46745173,193.91,193.87,3.8669527]
["bitfinex","SOLUSD",1758847275024,3.46745173,193.92,193.88,3.8669527]
["bitfinex","SOLUSD",1758847275231,3.46745173,193.93,193.88,3.8669527]
["bitfinex","SOLUSD",1758847275396,2.1937894,193.92,193.88,3.8669527]
["bitfinex","SOLUSD",1758847275723,0.7,193.93,193.88,3.8669527]
["bitfinex","SOLUSD",1758847275898,2.1937894,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1758847276100,0.7,193.93,193.89,8.35451626]
["bitfinex","SOLUSD",1758847276425,3.46721891,193.97,193.92,3.1969527]
["bitfinex","SOLUSD",1758847276632,3.46721891,193.96,193.93,26.67]
["bitfinex","SOLUSD",1758847276807,3.46721891,194.0,193.95,3.1969527]
["bitfinex","SOLUSD",1758847277119,5.66107477,193.99,193.96,3.1969527]
["bitfinex","SOLUSD",1758847277421,0.7,194.0,193.96,3.1969527]
["bitfinex","SOLUSD",1758847277610,3.8969527,193.99,193.92,26.0]
["bitfinex","SOLUSD",1758847277812,5.85526547,193.98,193.93,3.1969527]
["bitfinex","SOLUSD",1758847278005,0.7,193.97,193.93,3.1969527]
["bitfinex","SOLUSD",1758847278208,0.7,193.96,193.92,40.62]
["bitfinex","SOLUSD",1758847278402,0.7,193.95,193.92,40.62]
["bitfinex","SOLUSD",1758847278912,3.8969527,193.98,193.92,44.4869527]
["bitfinex","SOLUSD",1758847279223,3.8969527,193.97,193.92,40.62]
["bitfinex","SOLUSD",1758847279520,0.7,193.97,193.92,43.8169527]
["bitfinex","SOLUSD",1758847279707,0.7,194.0,193.94,3.1969527]
["bitfinex","SOLUSD",1758847279910,0.7,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1758847280103,5.15412384,194.02,193.96,5.1557022]
["bitfinex","SOLUSD",1758847280104,0.7,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1758847280928,3.1969527,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1758847281104,0.7,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1758847281421,0.7,193.99,193.95,3.1969527]
["bitfinex","SOLUSD",1758847281622,0.7,193.99,193.95,34.35290097]
["bitfinex","SOLUSD",1758847281841,9.05134823,194.01,193.95,35.02290097]
["bitfinex","SOLUSD",1758847281994,0.7,194.01,193.96,3.1969527]
["bitfinex","SOLUSD",1758847282193,0.7,194.01,193.96,3.8669527]
["bitfinex","SOLUSD",1758847282398,3.1969527,194.02,193.96,3.1969527]
["bitfinex","SOLUSD",1758847282702,0.7,194.01,193.96,3.1969527]
["bitfinex","SOLUSD",1758847282897,0.7,194.01,193.96,3.8669527]
["bitfinex","SOLUSD",1758847283095,0.7,194.0,193.95,29.1969527]
["bitfinex","SOLUSD",1758847283297,0.7,193.99,193.95,29.1969527]
["bitfinex","SOLUSD",1758847283497,0.7,193.99,193.95,34.35289232]
["bitfinex","SOLUSD",1758847283698,9.05133337,194.01,193.95,35.02289232]
["bitfinex","SOLUSD",1758847284311,3.8969527,194.01,193.95,35.02289232]
["bitfinex","SOLUSD",1758847284630,3.8969527,194.04,193.98,3.1969527]
["bitfinex","SOLUSD",1758847285498,3.8969527,194.04,193.98,8.3519379]
["bitfinex","SOLUSD",1758847285699,0.7,194.04,193.98,8.3519379]
["bitfinex","SOLUSD",1758847286226,0.7,194.04,193.99,3.1969527]
["bitfinex","SOLUSD",1758847286417,22.64567187,194.06,194.0,0.67]
["bitfinex","SOLUSD",1758847286614,21.94567187,194.06,193.99,3.1969527]
["bitfinex","SOLUSD",1758847286812,3.8969527,194.05,193.98,3.1969527]
["bitfinex","SOLUSD",1758847287711,5.15357658,194.04,193.98,3.1969527]
["bitfinex","SOLUSD",1758847288022,5.15357658,194.04,193.98,3.8669527]
["bitfinex","SOLUSD",1758847288625,14.29559401,194.03,193.96,5.1549852]
["bitfinex","SOLUSD",1758847288923,3.1969527,194.01,193.95,29.1969527]
["bitfinex","SOLUSD",1758847289112,3.1969527,194.01,193.94,43.7969527]
["bitfinex","SOLUSD",1758847289312,3.8969527,194.0,193.94,43.7969527]
["bitfinex","SOLUSD",1758847289524,0.7,193.99,193.94,43.7969527]
["bitfinex","SOLUSD",1758847289713,0.7,193.98,193.94,43.7969527]
["bitfinex","SOLUSD",1758847290116,3.1969527,194.01,193.94,49.63316752]
["bitfinex","SOLUSD",1758847290323,3.8669527,194.0,193.94,49.63316752]
["bitfinex","SOLUSD",1758847290907,0.67,194.0,193.94,49.63316752]
["bitfinex","SOLUSD",1758847291229,0.67,194.0,193.95,3.1969527]
["bitfinex","SOLUSD",1758847291408,0.67,194.0,193.95,3.8769527]
["bitfinex","SOLUSD",1758847291604,0.67,194.02,193.96,0.68]
["bitfinex","SOLUSD",1758847291811,5.15463917,194.0,193.94,66.6]
["bitfinex","SOLUSD",1758847292012,5.15463917,194.0,193.95,3.1969527]
["bitfinex","SOLUSD",1758847292013,0.67,193.99,193.95,3.1969527]
["bitfinex","SOLUSD",1758847293232,0.67,193.98,193.94,40.6]
["bitfinex","SOLUSD",1758847293607,0.67,193.98,193.94,40.58]
["bitfinex","SOLUSD",1758847293929,3.1969527,193.96,193.89,0.68]
["bitfinex","SOLUSD",1758847294104,0.67,193.95,193.9,43.7769527]
["bitfinex","SOLUSD",1758847295126,0.67,193.95,193.9,44.4569527]
["bitfinex","SOLUSD",1758847296032,5.82608672,193.95,193.9,44.4569527]
["bitfinex","SOLUSD",1758847296530,9.02263864,193.97,193.91,3.8769527]
["bitfinex","SOLUSD",1758847297235,9.02263864,193.97,193.91,9.03395573]
["bitfinex","SOLUSD",1758847298415,9.02263864,193.97,193.91,3.8769527]
["bitfinex","SOLUSD",1758847299236,0.67,193.96,193.91,3.1969527]
["bitfinex","SOLUSD",1758847299739,0.67,193.96,193.91,3.8769527]
["bitfinex","SOLUSD",1758847300635,0.67,193.96,193.91,9.033861]
["bitfinex","SOLUSD",1758847300817,0.67,193.96,193.92,3.8769527]
["bitfinex","SOLUSD",1758847301015,8.35263864,193.97,193.92,0.68]
["bitfinex","SOLUSD",1758847301211,8.35263864,193.97,193.91,8.353861]
["bitfinex","SOLUSD",1758847301212,26.48137306,194.02,193.94,29.1969527]
["bitfinex","SOLUSD",1758847301417,0.67,194.01,193.95,0.68]
["bitfinex","SOLUSD",1758847301713,3.1969527,194.0,193.95,0.68]
["bitfinex","SOLUSD",1758847301913,3.1969527,193.99,193.95,0.68]
["bitfinex","SOLUSD",1758847302210,5.15490489,193.99,193.94,69.7769527]
["bitfinex","SOLUSD",1758847302528,9.02185759,193.99,193.94,70.4569527]
["bitfinex","SOLUSD",1758847303228,5.15490489,193.99,193.95,0.68]
["bitfinex","SOLUSD",1758847303639,3.1969527,194.02,193.97,26.0]
["bitfinex","SOLUSD",1758847303933,5.82385594,194.03,193.98,0.68]
["bitfinex","SOLUSD",1758847303934,9.02080864,194.03,193.98,0.68]
["bitfinex","SOLUSD",1758847304138,0.67,194.02,193.97,29.1969527]
["bitfinex","SOLUSD",1758847304323,0.67,194.02,193.97,35.03224351]
["bitfinex","SOLUSD",1758847304722,3.8669527,194.02,193.97,35.03224351]
["bitfinex","SOLUSD",1758847305736,3.8669527,194.01,193.95,5.15490489]
["bitfinex","SOLUSD",1758847305924,3.1969527,193.98,193.94,40.56]
["bitfinex","SOLUSD",1758847306119,0.67,193.97,193.94,40.56]
["bitfinex","SOLUSD",1758847306514,0.67,193.98,193.94,40.56]
["bitfinex","SOLUSD",1758847307131,3.8669527,194.0,193.95,0.68]
["bitfinex","SOLUSD",1758847307636,0.67,194.0,193.95,3.8769527]
["bitfinex","SOLUSD",1758847307836,0.67,193.99,193.94,43.7569527]
["bitfinex","SOLUSD",1758847308134,0.67,193.99,193.94,49.59317156]
["bitfinex","SOLUSD",1758847308338,3.8669527,194.03,193.97,29.1969527]
["bitfinex","SOLUSD",1758847308517,13.59559401,194.05,193.97,26.0]
["bitfinex","SOLUSD",1758847308518,3.8669527,194.02,193.97,26.0]
["bitfinex","SOLUSD",1758847309229,9.02108658,194.02,193.97,26.0]
["bitfinex","SOLUSD",1758847309713,9.02108658,194.02,193.97,26.68]
["bitfinex","SOLUSD",1758847310125,3.8669527,194.02,193.97,31.83539022]
["bitfinex","SOLUSD",1758847311816,0.67,194.02,193.97,35.03234292]
["bitfinex","SOLUSD",1758847312215,0.67,194.01,193.94,54.83559401]
["bitfinex","SOLUSD",1758847312437,3.8669527,194.01,193.95,3.8769527]
["bitfinex","SOLUSD",1758847313018,3.1969527,194.02,193.96,3.8769527]
["bitfinex","SOLUSD",1758847313237,8.35113025,194.02,193.96,3.8769527]
["bitfinex","SOLUSD",1758847314440,8.35113025,194.02,193.96,9.03254469]
["bitfinex","SOLUSD",1758847314620,3.1969527,194.02,193.96,9.03254469]
["bitfinex","SOLUSD",1758847314814,3.1969527,194.02,193.97,0.68]
["bitfinex","SOLUSD",1758847315016,0.67,194.03,193.97,3.8769527]
["bitfinex","SOLUSD",1758847315245,3.8669527,194.03,193.97,3.8769527]
["bitfinex","SOLUSD",1758847316124,3.1969527,194.0,193.94,66.56]
["bitfinex","SOLUSD",1758847316323,5.8251171,193.99,193.95,13.59559401]
["bitfinex","SOLUSD",1758847316544,0.67,193.98,193.94,69.7569527]
["bitfinex","SOLUSD",1758847316731,0.67,193.98,193.94,40.56]
["bitfinex","SOLUSD",1758847316930,0.67,193.98,193.94,56.05706847]
["bitfinex","SOLUSD",1758847317132,0.67,193.98,193.94,40.56]
["bitfinex","SOLUSD",1758847317435,3.8669527,193.97,193.94,40.56]
["bitfinex","SOLUSD",1758847317635,3.8669527,193.96,193.94,40.56]
["bitfinex","SOLUSD",1758847318028,3.1969527,193.97,193.91,44.4169527]
["bitfinex","SOLUSD",1758847318442,9.0226549,193.96,193.91,56.0386697]
["bitfinex","SOLUSD",1758847318640,0.67,193.95,193.91,56.0386697]
["bitfinex","SOLUSD",1758847319450,0.67,193.97,193.91,59.9156224]
["bitfinex","SOLUSD",1758847319657,2.19518515,193.96,193.92,3.8769527]
["bitfinex","SOLUSD",1758847319958,0.67,193.96,193.91,59.2356224]
["bitfinex","SOLUSD",1758847320240,0.67,193.96,193.91,59.8956224]
["bitfinex","SOLUSD",1758847320549,0.71,193.95,193.91,56.0386697]
["bitfinex","SOLUSD",1758847320846,3.1969527,193.97,193.92,0.66]
["bitfinex","SOLUSD",1758847321151,2.90594707,193.96,193.92,0.66]
["bitfinex","SOLUSD",1758847321343,3.1969527,193.93,193.87,3.1969527]
["bitfinex","SOLUSD",1758847321524,6.10382848,193.92,193.86,8.35236025]
["bitfinex","SOLUSD",1758847321726,3.9069527,193.92,193.86,8.35236025]
["bitfinex","SOLUSD",1758847322134,3.9069527,193.92,193.86,9.01236025]
["bitfinex","SOLUSD",1758847322448,7.35333943,193.91,193.86,9.01236025]
["bitfinex","SOLUSD",1758847322746,5.15715877,193.91,193.86,7.86054262]
["bitfinex","SOLUSD",1758847323152,5.15715877,193.91,193.86,7.20054262]
["bitfinex","SOLUSD",1758847323448,2.90551526,193.9,193.85,21.3]
["bitfinex","SOLUSD",1758847323649,2.04513507,193.87,193.84,12.8907641]
["bitfinex","SOLUSD",1758847323853,15.64072908,193.85,193.78,2.04513507]
["bitfinex","SOLUSD",1758847324035,2.70513507,193.84,193.78,2.04513507]
["bitfinex","SOLUSD",1758847324642,7.86427466,193.84,193.78,2.04513507]
["bitfinex","SOLUSD",1758847325430,0.66,193.83,193.77,54.1307641]
["bitfinex","SOLUSD",1758847325635,2.70513507,193.83,193.77,56.17589917]
["bitfinex","SOLUSD",1758847325836,2.70513507,193.82,193.77,40.54]
["bitfinex","SOLUSD",1758847326050,0.66,193.81,193.77,40.54]
["bitfinex","SOLUSD",1758847326246,0.66,193.8,193.77,40.54]
["bitfinex","SOLUSD",1758847326653,5.82000286,193.8,193.77,40.54]
["bitfinex","SOLUSD",1758847326835,2.70513507,193.79,193.76,0.1]
["bitfinex","SOLUSD",1758847327148,2.04513507,193.77,193.76,0.1]
["bitfinex","SOLUSD",1758847327525,2.70513507,193.77,193.76,0.1]
["bitfinex","SOLUSD",1758847328179,7.86589266,193.77,193.76,0.1]
["bitfinex","SOLUSD",1758847328350,21.46148667,193.77,193.76,0.1]
["bitfinex","SOLUSD",1758847328670,23.62199688,193.77,193.76,0.1]
["bitfinex","SOLUSD",1758847329052,13.59559401,193.76,193.73,0.1]
["bitfinex","SOLUSD",1758847329244,62.52389087,193.77,193.73,0.1]
["bitfinex","SOLUSD",1758847329245,15.64072908,193.74,193.73,0.1]
["bitfinex","SOLUSD",1758847329772,16.30072908,193.74,193.73,0.1]
["bitfinex","SOLUSD",1758847330148,21.4622858,193.74,193.73,0.1]
["bitfinex","SOLUSD",1758847330772,23.6164011,193.74,193.73,0.1]
["bitfinex","SOLUSD",1758847331276,13.59559401,193.74,193.73,0.1]
["bitfinex","SOLUSD",1758847331483,0.66,193.76,193.73,0.1]
["bitfinex","SOLUSD",1758847331650,13.59559401,193.78,193.73,2.84513507]
["bitfinex","SOLUSD",1758847331960,13.59559401,193.79,193.74,2.74513507]
["bitfinex","SOLUSD",1758847332155,13.59559401,193.79,193.74,7.2066693]
["bitfinex","SOLUSD",1758847332359,13.59559401,193.79,193.74,7.9066693]
["bitfinex","SOLUSD",1758847332751,13.59559401,193.8,193.74,7.9066693]
["bitfinex","SOLUSD",1758847332947,13.59559401,193.8,193.76,2.04513507]
["bitfinex","SOLUSD",1758847333183,5.81998415,193.8,193.75,0.7]
["bitfinex","SOLUSD",1758847333964,5.81998415,193.8,193.74,2.04513507]
["bitfinex","SOLUSD",1758847333965,5.15998415,193.8,193.74,2.04513507]
["bitfinex","SOLUSD",1758847334174,2.04513507,193.8,193.74,2.74513507]
["bitfinex","SOLUSD",1758847334389,20.80055403,193.81,193.74,2.74513507]
["bitfinex","SOLUSD",1758847334681,2.70513507,193.8,193.73,28.14513507]
["bitfinex","SOLUSD",1758847334869,0.66,193.79,193.73,28.14513507]
["bitfinex","SOLUSD",1758847335068,13.59559401,193.76,193.73,0.1]
["bitfinex","SOLUSD",1758847335272,2.04513507,193.76,193.73,0.1]
["bitfinex","SOLUSD",1758847335455,0.66,193.75,193.73,0.1]
["bitfinex","SOLUSD",1758847335858,0.66,193.74,193.73,0.1]
["bitfinex","SOLUSD",1758847336070,16.30072908,193.74,193.73,0.1]
["bitfinex","SOLUSD",1758847336285,21.4622858,193.74,193.73,0.1]
["bitfinex","SOLUSD",1758847336789,13.59559401,193.74,193.73,0.1]
["bitfinex","SOLUSD",1758847336958,0.66,193.77,193.73,0.1]
["bitfinex","SOLUSD",1758847336959,13.59559401,193.75,193.73,0.1]
["bitfinex","SOLUSD",1758847337159,13.59559401,193.76,193.73,0.1]
["bitfinex","SOLUSD",1758847337576,2.70513507,193.79,193.73,2.84513507]
["bitfinex","SOLUSD",1758847338483,13.59559401,193.8,193.73,2.84513507]
["bitfinex","SOLUSD",1758847338484,13.59559401,193.8,193.74,2.74513507]
["bitfinex","SOLUSD",1758847339591,43.24513507,193.81,193.74,2.74513507]
["bitfinex","SOLUSD",1758847339758,0.66,193.83,193.76,2.04513507]
["bitfinex","SOLUSD",1758847340084,15.64072908,193.82,193.76,2.04513507]
["bitfinex","SOLUSD",1758847340473,15.64072908,193.82,193.77,5.16075759]
["bitfinex","SOLUSD",1758847340665,2.70513507,193.83,193.77,7.20589266]
["bitfinex","SOLUSD",1758847340862,2.70513507,193.83,193.77,0.7]
["bitfinex","SOLUSD",1758847341068,7.86430771,193.83,193.77,2.74513507]
["bitfinex","SOLUSD",1758847341394,26.0,193.89,193.77,2.74513507]
["bitfinex","SOLUSD",1758847341569,16.30072908,193.86,193.8,2.04513507]
["bitfinex","SOLUSD",1758847341770,2.04513507,193.87,193.81,2.74513507]
["bitfinex","SOLUSD",1758847341984,2.70513507,193.87,193.81,2.74513507]
["bitfinex","SOLUSD",1758847342186,0.66,193.87,193.81,2.74513507]
["bitfinex","SOLUSD",1758847342482,2.78405517,193.87,193.82,5.15942627]
["bitfinex","SOLUSD",1758847342692,0.66,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1758847342861,0.66,193.86,193.81,2.74513507]
["bitfinex","SOLUSD",1758847343057,0.66,193.86,193.81,7.90480952]
["bitfinex","SOLUSD",1758847343679,0.66,193.86,193.79,5.86002577]
["bitfinex","SOLUSD",1758847344073,0.66,193.86,193.81,2.04513507]
["bitfinex","SOLUSD",1758847344488,0.66,193.86,193.81,7.20479499]
["bitfinex","SOLUSD",1758847344876,0.66,193.86,193.81,7.90479499]
["bitfinex","SOLUSD",1758847345402,5.81840837,193.86,193.81,0.7]
["bitfinex","SOLUSD",1758847345570,5.15840837,193.86,193.79,5.86022498]
["bitfinex","SOLUSD",1758847345765,5.81840837,193.86,193.8,2.04513507]
["bitfinex","SOLUSD",1758847345971,18.75368231,193.88,193.81,2.74513507]
["bitfinex","SOLUSD",1758847346189,2.12439959,193.87,193.81,2.74513507]
["bitfinex","SOLUSD",1758847346370,13.59559401,193.89,193.84,2.04513507]
["bitfinex","SOLUSD",1758847346567,2.70513507,193.88,193.82,33.90456049]
["bitfinex","SOLUSD",1758847346876,5.15758661,193.89,193.83,2.04513507]
["bitfinex","SOLUSD",1758847347179,7.86272168,193.89,193.83,2.04513507]
["bitfinex","SOLUSD",1758847347774,2.70513507,193.89,193.83,2.04513507]
["bitfinex","SOLUSD",1758847349695,0.66,193.89,193.83,7.2042501]
["bitfinex","SOLUSD",1758847349997,0.66,193.88,193.83,2.04513507]
["bitfinex","SOLUSD",1758847350492,7.20276475,193.89,193.83,2.04513507]
["bitfinex","SOLUSD",1758847350678,0.69,193.88,193.83,2.04513507]
["bitfinex","SOLUSD",1758847350881,7.20276475,193.89,193.83,2.04513507]
["bitfinex","SOLUSD",1758847350882,0.69,193.87,193.83,2.04513507]
["bitfinex","SOLUSD",1758847352781,0.69,193.86,193.8,13.59559401]
["bitfinex","SOLUSD",1758847352981,0.69,193.85,193.79,45.68019978]
["bitfinex","SOLUSD",1758847353190,0.69,193.85,193.8,2.04513507]
["bitfinex","SOLUSD",1758847353477,0.69,193.84,193.8,2.04513507]
["bitfinex","SOLUSD",1758847354091,0.69,193.83,193.79,40.52]
["bitfinex","SOLUSD",1758847354415,0.69,193.82,193.79,40.52]
["bitfinex","SOLUSD",1758847354580,2.73513507,193.81,193.75,7.2061729]
["bitfinex","SOLUSD",1758847354777,5.15995872,193.8,193.75,47.7261729]
["bitfinex","SOLUSD",1758847355184,5.84995872,193.8,193.75,42.56513507]
["bitfinex","SOLUSD",1758847355387,2.04513507,193.81,193.75,42.56513507]
["bitfinex","SOLUSD",1758847355388,2.04513507,193.81,193.76,0.69]
["bitfinex","SOLUSD",1758847355572,2.04513507,193.82,193.76,2.73513507]
["bitfinex","SOLUSD",1758847355776,2.73513507,193.82,193.76,2.73513507]
["bitfinex","SOLUSD",1758847356288,0.69,193.82,193.77,2.04513507]
["bitfinex","SOLUSD",1758847356494,0.69,193.81,193.77,2.04513507]
["bitfinex","SOLUSD",1758847356691,0.69,193.81,193.76,2.73513507]
["bitfinex","SOLUSD",1758847356896,0.69,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1758847357203,2.73513507,193.84,193.78,2.73513507]
["bitfinex","SOLUSD",1758847357388,2.13197957,193.83,193.78,2.73513507]
["bitfinex","SOLUSD",1758847357587,7.89410551,193.84,193.78,2.73513507]
["bitfinex","SOLUSD",1758847357789,2.13197951,193.83,193.78,2.73513507]
["bitfinex","SOLUSD",1758847358115,0.69,193.82,193.77,5.15930152]
["bitfinex","SOLUSD",1758847358403,0.69,193.82,193.73,26.1]
["bitfinex","SOLUSD",1758847358404,13.59559401,193.76,193.73,0.1]
["bitfinex","SOLUSD",1758847358588,0.69,193.75,193.73,0.1]
["bitfinex","SOLUSD",1758847358790,2.82309131,193.74,193.73,0.1]
["bitfinex","SOLUSD",1758847358989,10.0297831,193.74,193.73,0.1]
["bitfinex","SOLUSD",1758847359313,23.62537711,193.74,193.73,0.1]
["bitfinex","SOLUSD",1758847359602,13.59559401,193.73,193.71,0.1]
["bitfinex","SOLUSD",1758847359897,4.17822638,193.73,193.71,0.1]
["bitfinex","SOLUSD",1758847360100,4.86822638,193.73,193.71,0.1]
["bitfinex","SOLUSD",1758847360406,18.46382039,193.73,193.71,0.1]
["bitfinex","SOLUSD",1758847360581,21.46666748,193.73,193.71,0.1]
["bitfinex","SOLUSD",1758847360913,13.59559401,193.72,193.71,0.1]
["bitfinex","SOLUSD",1758847361078,38.84398112,193.72,193.61,26.0]
["bitfinex","SOLUSD",1758847361278,13.59559401,193.7,193.61,26.0]
["bitfinex","SOLUSD",1758847361478,18.64357617,193.68,193.63,0.69]
["bitfinex","SOLUSD",1758847361699,2.13309131,193.67,193.63,0.69]
["bitfinex","SOLUSD",1758847361943,2.13309131,193.66,193.63,0.69]
["bitfinex","SOLUSD",1758847362097,2.13309131,193.65,193.63,0.69]
["bitfinex","SOLUSD",1758847362278,2.13309131,193.65,193.61,26.69]
["bitfinex","SOLUSD",1758847362483,11.46440705,193.88,193.61,26.69]
["bitfinex","SOLUSD",1758847362484,0.69,193.79,193.67,26.0]
["bitfinex","SOLUSD",1758847362708,5.04798216,193.87,193.73,26.0]
["bitfinex","SOLUSD",1758847363008,5.1586278,193.85,193.71,12.90558074]
["bitfinex","SOLUSD",1758847363213,5.1586278,193.85,193.77,5.04798216]
["bitfinex","SOLUSD",1758847363214,14.28559401,193.84,193.77,5.04798216]
["bitfinex","SOLUSD",1758847363392,13.59559401,193.84,193.77,5.04798216]
["bitfinex","SOLUSD",1758847363581,13.59559401,193.84,193.75,5.04798216]
["bitfinex","SOLUSD",1758847363582,13.59559401,193.82,193.75,5.04798216]
["bitfinex","SOLUSD",1758847363780,13.59559401,193.8,193.75,5.04798216]
["bitfinex","SOLUSD",1758847363998,14.28559401,193.8,193.75,5.04798216]
["bitfinex","SOLUSD",1758847364205,14.28559401,193.8,193.73,5.16169968]
["bitfinex","SOLUSD",1758847364576,14.28559401,193.8,193.75,5.04798216]
["bitfinex","SOLUSD",1758847364577,5.16022498,193.79,193.75,5.04798216]
["bitfinex","SOLUSD",1758847364793,5.16022498,193.79,193.73,10.20968184]
["bitfinex","SOLUSD",1758847364794,0.69,193.78,193.73,10.20968184]
["bitfinex","SOLUSD",1758847365282,13.59559401,193.77,193.73,10.20968184]
["bitfinex","SOLUSD",1758847365602,13.59559401,193.77,193.73,5.04798216]
["bitfinex","SOLUSD",1758847365808,0.69,193.77,193.73,5.04798216]
["bitfinex","SOLUSD",1758847366011,13.59559401,193.78,193.73,5.04798216]
["bitfinex","SOLUSD",1758847366219,0.69,193.77,193.72,10.21000545]
["bitfinex","SOLUSD",1758847366403,13.59559401,193.79,193.74,5.04798216]
["bitfinex","SOLUSD",1758847366607,0.69,193.78,193.74,5.04798216]
["bitfinex","SOLUSD",1758847366795,0.69,193.78,193.74,10.20949171]
["bitfinex","SOLUSD",1758847366997,13.59559401,193.81,193.76,5.04798216]
["bitfinex","SOLUSD",1758847367503,0.69,193.82,193.76,5.04798216]
["bitfinex","SOLUSD",1758847367813,5.15917943,193.83,193.76,5.04798216]
["bitfinex","SOLUSD",1758847368020,13.59559401,193.82,193.77,5.04798216]
["bitfinex","SOLUSD",1758847368214,14.28559401,193.82,193.77,5.04798216]
["bitfinex","SOLUSD",1758847368609,13.59559401,193.82,193.77,10.20852557]
["bitfinex","SOLUSD",1758847368916,19.44450858,193.84,193.77,10.20852557]
["bitfinex","SOLUSD",1758847369114,14.28559401,193.83,193.75,13.6599981]
["bitfinex","SOLUSD",1758847369323,14.28559401,193.83,193.77,5.04798216]
["bitfinex","SOLUSD",1758847370605,14.28559401,193.83,193.77,10.2085392]
["bitfinex","SOLUSD",1758847371213,14.28559401,193.83,193.79,5.04798216]
["bitfinex","SOLUSD",1758847371419,0.69,193.82,193.77,5.16055704]
["bitfinex","SOLUSD",1758847371615,0.69,193.82,193.78,5.04798216]
["bitfinex","SOLUSD",1758847372323,0.69,193.81,193.77,5.04798216]
["bitfinex","SOLUSD",1758847372504,0.69,193.81,193.77,10.20873427]
["bitfinex","SOLUSD",1758847373110,13.59559401,193.87,193.79,5.04798216]
["bitfinex","SOLUSD",1758847373314,13.59559401,193.87,193.81,5.04798216]
["bitfinex","SOLUSD",1758847373513,5.04798216,193.91,193.83,5.04798216]
["bitfinex","SOLUSD",1758847373514,5.15726951,193.91,193.83,5.04798216]
["bitfinex","SOLUSD",1758847373717,14.28559401,193.9,193.83,5.04798216]
["bitfinex","SOLUSD",1758847374825,5.04798216,193.84,193.82,14.28559401]
["bitfinex","SOLUSD",1758847375127,26.0,193.74,193.68,14.28559401]
["bitfinex","SOLUSD",1758847375302,26.0,193.72,193.68,14.28559401]
["bitfinex","SOLUSD",1758847375503,0.69,193.71,193.67,5.04798216]
["bitfinex","SOLUSD",1758847375925,26.0,193.7,193.64,0.1]
["bitfinex","SOLUSD",1758847376109,13.59559401,193.7,193.65,5.04798216]
["bitfinex","SOLUSD",1758847376316,14.28559401,193.7,193.65,5.04798216]
["bitfinex","SOLUSD",1758847376527,40.28559401,193.7,193.65,5.04798216]
["bitfinex","SOLUSD",1758847377098,19.44829954,193.7,193.65,5.04798216]
["bitfinex","SOLUSD",1758847377305,26.69,193.73,193.65,5.04798216]
["bitfinex","SOLUSD",1758847377504,0.69,193.73,193.67,5.04798216]
["bitfinex","SOLUSD",1758847377724,13.59559401,193.74,193.69,5.04798216]
["bitfinex","SOLUSD",1758847378026,13.59559401,193.74,193.7,5.04798216]
["bitfinex","SOLUSD",1758847378227,13.59559401,193.75,193.69,0.69]
["bitfinex","SOLUSD",1758847378429,0.69,193.74,193.68,5.04798216]
["bitfinex","SOLUSD",1758847379007,0.69,193.74,193.68,10.21102252]
["bitfinex","SOLUSD",1758847379315,13.59559401,193.72,193.64,41.3]
["bitfinex","SOLUSD",1758847379527,5.04798216,193.71,193.64,41.3]
["bitfinex","SOLUSD",1758847379709,19.33357617,193.72,193.64,46.34798216]
["bitfinex","SOLUSD",1758847379904,19.33357617,193.72,193.65,5.04798216]
["bitfinex","SOLUSD",1758847380328,18.64357617,193.71,193.64,46.34798216]
["bitfinex","SOLUSD",1758847380509,0.67,193.7,193.64,41.3]
["bitfinex","SOLUSD",1758847380826,0.67,193.7,193.64,5.14798216]
["bitfinex","SOLUSD",1758847381135,5.16288915,193.69,193.64,5.14798216]
["bitfinex","SOLUSD",1758847381332,0.67,193.68,193.64,0.1]
["bitfinex","SOLUSD",1758847381633,9.28846822,193.71,193.66,5.04798216]
["bitfinex","SOLUSD",1758847381939,0.67,193.7,193.66,5.04798216]
["bitfinex","SOLUSD",1758847382110,0.67,193.69,193.66,5.04798216]
["bitfinex","SOLUSD",1758847382311,0.67,193.69,193.64,5.26412455]
["bitfinex","SOLUSD",1758847382515,0.67,193.69,193.66,7.43434368]
["bitfinex","SOLUSD",1758847382909,4.1258749,193.68,193.64,0.1]
["bitfinex","SOLUSD",1758847383214,5.83342231,193.67,193.64,0.1]
["bitfinex","SOLUSD",1758847383624,0.67,193.66,193.64,0.1]
["bitfinex","SOLUSD",1758847383817,0.71,193.66,193.64,0.1]
["bitfinex","SOLUSD",1758847384133,0.71,193.65,193.64,0.1]
["bitfinex","SOLUSD",1758847384526,21.73993769,193.65,193.64,0.1]
["bitfinex","SOLUSD",1758847384707,25.19581259,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1758847384908,39.59559401,193.64,193.52,0.72]
["bitfinex","SOLUSD",1758847385218,26.0,193.58,193.54,7.43434368]
["bitfinex","SOLUSD",1758847385424,26.71,193.58,193.54,7.43434368]
["bitfinex","SOLUSD",1758847385605,26.71,193.57,193.52,7.43434368]
["bitfinex","SOLUSD",1758847385809,0.71,193.56,193.52,7.43434368]
["bitfinex","SOLUSD",1758847386216,0.71,193.56,193.53,7.43434368]
["bitfinex","SOLUSD",1758847386431,0.71,193.56,193.45,13.02312407]
["bitfinex","SOLUSD",1758847386614,31.67317263,193.61,193.51,7.43434368]
["bitfinex","SOLUSD",1758847386615,0.71,193.55,193.51,7.43434368]
["bitfinex","SOLUSD",1758847386820,0.71,193.55,193.47,5.88862193]
["bitfinex","SOLUSD",1758847387022,0.71,193.55,193.51,7.43434368]
["bitfinex","SOLUSD",1758847387224,5.87689056,193.54,193.47,5.88862193]
["bitfinex","SOLUSD",1758847387408,0.71,193.54,193.51,7.43434368]
["bitfinex","SOLUSD",1758847387918,9.33231902,193.56,193.47,5.88862193]
["bitfinex","SOLUSD",1758847388137,9.33231902,193.56,193.51,7.43434368]
["bitfinex","SOLUSD",1758847388309,3.4558749,193.56,193.53,7.43434368]
["bitfinex","SOLUSD",1758847388514,31.16614161,193.57,193.53,7.43434368]
["bitfinex","SOLUSD",1758847388717,4.14788406,193.56,193.53,7.43434368]
["bitfinex","SOLUSD",1758847389202,5.16662361,193.55,193.52,7.43434368]
["bitfinex","SOLUSD",1758847389407,5.16662361,193.55,193.49,0.72]
["bitfinex","SOLUSD",1758847389408,4.14788406,193.56,193.53,7.43434368]
["bitfinex","SOLUSD",1758847389637,3.43788406,193.56,193.53,7.43434368]
["bitfinex","SOLUSD",1758847389824,4.14788406,193.56,193.53,7.43434368]
["bitfinex","SOLUSD",1758847390023,4.14788406,193.56,193.46,5.88882174]
["bitfinex","SOLUSD",1758847390024,0.71,193.55,193.46,5.88882174]
["bitfinex","SOLUSD",1758847390326,11.58222774,193.54,193.45,0.1]
["bitfinex","SOLUSD",1758847390510,3.43788406,193.53,193.47,7.43434368]
["bitfinex","SOLUSD",1758847390832,0.71,193.52,193.47,7.43434368]
["bitfinex","SOLUSD",1758847391018,0.71,193.51,193.47,7.43434368]
["bitfinex","SOLUSD",1758847391218,0.71,193.5,193.45,0.1]
["bitfinex","SOLUSD",1758847391410,0.71,193.49,193.45,0.1]
["bitfinex","SOLUSD",1758847391612,13.59559401,193.47,193.45,0.1]
["bitfinex","SOLUSD",1758847392029,14.30559401,193.47,193.45,0.1]
["bitfinex","SOLUSD",1758847392230,0.71,193.46,193.45,0.1]
["bitfinex","SOLUSD",1758847392831,13.59559401,193.47,193.45,0.1]
["bitfinex","SOLUSD",1758847392832,13.59559401,193.51,193.45,8.25434368]
["bitfinex","SOLUSD",1758847393132,3.42839056,193.5,193.46,7.43434368]
["bitfinex","SOLUSD",1758847393331,3.42669622,193.49,193.46,7.43434368]
["bitfinex","SOLUSD",1758847393523,13.59559401,193.52,193.46,12.60334385]
["bitfinex","SOLUSD",1758847393727,3.42650791,193.51,193.46,12.60334385]
["bitfinex","SOLUSD",1758847393936,3.42650791,193.5,193.46,7.43434368]
["bitfinex","SOLUSD",1758847394138,0.71,193.53,193.48,7.43434368]
["bitfinex","SOLUSD",1758847394439,3.42644653,193.52,193.49,7.43434368]
["bitfinex","SOLUSD",1758847394731,14.30559401,193.55,193.49,7.43434368]
["bitfinex","SOLUSD",1758847394938,3.42491474,193.54,193.49,7.43434368]
["bitfinex","SOLUSD",1758847395120,3.42491474,193.53,193.48,0.72]
["bitfinex","SOLUSD",1758847395310,0.71,193.55,193.5,7.43434368]
["bitfinex","SOLUSD",1758847395517,3.42431337,193.54,193.51,7.43434368]
["bitfinex","SOLUSD",1758847395724,3.42431337,193.53,193.51,7.43434368]
["bitfinex","SOLUSD",1758847395929,3.42446256,193.52,193.5,7.43434368]
["bitfinex","SOLUSD",1758847396130,3.42446256,193.52,193.48,5.1682365]
["bitfinex","SOLUSD",1758847396131,5.87640754,193.56,193.49,7.43434368]
["bitfinex","SOLUSD",1758847396420,3.42452441,193.55,193.49,7.43434368]
["bitfinex","SOLUSD",1758847396736,3.42452441,193.54,193.5,7.43434368]
["bitfinex","SOLUSD",1758847396924,3.42452441,193.53,193.5,7.43434368]
["bitfinex","SOLUSD",1758847397125,0.71,193.56,193.5,7.43434368]
["bitfinex","SOLUSD",1758847397433,4.13424228,193.55,193.49,7.43434368]
["bitfinex","SOLUSD",1758847397640,3.42424228,193.54,193.49,7.43434368]
["bitfinex","SOLUSD",1758847397940,3.42424228,193.53,193.5,7.43434368]
["bitfinex","SOLUSD",1758847398127,3.42424228,193.52,193.51,0.72]
["bitfinex","SOLUSD",1758847398328,3.42427533,193.57,193.51,8.15434368]
["bitfinex","SOLUSD",1758847398535,3.42427533,193.56,193.55,7.43434368]
["bitfinex","SOLUSD",1758847398941,3.42427533,193.56,193.55,12.60096729]
["bitfinex","SOLUSD",1758847399236,13.59559401,193.63,193.55,13.32096729]
["bitfinex","SOLUSD",1758847399237,4.30748908,193.63,193.55,13.32096729]
["bitfinex","SOLUSD",1758847399455,4.30748908,193.63,193.57,7.43434368]
["bitfinex","SOLUSD",1758847399456,3.42461,193.62,193.57,7.43434368]
["bitfinex","SOLUSD",1758847399617,3.42461,193.61,193.57,7.43434368]
["bitfinex","SOLUSD",1758847399819,3.42461,193.6,193.57,7.43434368]
["bitfinex","SOLUSD",1758847400128,3.42461,193.59,193.57,7.43434368]
["bitfinex","SOLUSD",1758847400327,3.42461,193.58,193.57,7.43434368]
["bitfinex","SOLUSD",1758847400722,0.71,193.62,193.57,7.43434368]
["bitfinex","SOLUSD",1758847401037,3.42535186,193.61,193.58,7.43434368]
["bitfinex","SOLUSD",1758847401234,3.42535186,193.6,193.57,7.43434368]
["bitfinex","SOLUSD",1758847401535,3.42535186,193.59,193.57,7.43434368]
["bitfinex","SOLUSD",1758847401742,0.71,193.62,193.57,7.43434368]
["bitfinex","SOLUSD",1758847401743,12.45183276,193.64,193.57,7.43434368]
["bitfinex","SOLUSD",1758847402032,3.42629327,193.63,193.57,7.43434368]
["bitfinex","SOLUSD",1758847402234,3.42629327,193.62,193.57,7.43434368]
["bitfinex","SOLUSD",1758847402419,3.42629327,193.61,193.57,7.43434368]
["bitfinex","SOLUSD",1758847402615,3.42629327,193.6,193.57,7.43434368]
["bitfinex","SOLUSD",1758847402822,3.42629327,193.59,193.57,7.43434368]
["bitfinex","SOLUSD",1758847403121,0.71,193.62,193.57,7.43434368]
["bitfinex","SOLUSD",1758847403324,3.42756422,193.61,193.57,7.43434368]
["bitfinex","SOLUSD",1758847403515,3.42756422,193.6,193.57,7.43434368]
["bitfinex","SOLUSD",1758847403718,3.42756422,193.59,193.57,7.43434368]
["bitfinex","SOLUSD",1758847404017,3.42756422,193.58,193.57,12.60043346]
["bitfinex","SOLUSD",1758847404415,3.42756422,193.58,193.57,7.43434368]
["bitfinex","SOLUSD",1758847404637,3.42756422,193.58,193.55,0.72]
["bitfinex","SOLUSD",1758847404835,5.16504765,193.61,193.54,5.16687369]
["bitfinex","SOLUSD",1758847405041,4.13919863,193.6,193.54,7.43434368]
["bitfinex","SOLUSD",1758847405241,4.13919863,193.59,193.53,7.43434368]
["bitfinex","SOLUSD",1758847405441,22.38509289,193.61,193.49,0.72]
["bitfinex","SOLUSD",1758847405442,13.59559401,193.57,193.49,0.72]
["bitfinex","SOLUSD",1758847405745,3.42919863,193.56,193.5,7.43434368]
["bitfinex","SOLUSD",1758847405928,4.13919863,193.55,193.49,7.43434368]
["bitfinex","SOLUSD",1758847406239,3.42919863,193.54,193.49,7.43434368]
["bitfinex","SOLUSD",1758847406426,3.42919863,193.53,193.49,7.43434368]
["bitfinex","SOLUSD",1758847406617,7.43434368,193.55,193.48,7.43434368]
["bitfinex","SOLUSD",1758847406817,5.87763066,193.52,193.48,7.43434368]
["bitfinex","SOLUSD",1758847407047,4.13945847,193.51,193.46,7.43434368]
["bitfinex","SOLUSD",1758847407232,3.42945847,193.5,193.46,7.43434368]
["bitfinex","SOLUSD",1758847407433,3.42945847,193.49,193.46,7.43434368]
["bitfinex","SOLUSD",1758847407641,0.71,193.5,193.46,7.43434368]
["bitfinex","SOLUSD",1758847407838,3.42902685,193.49,193.46,7.43434368]
["bitfinex","SOLUSD",1758847408040,5.87763066,193.52,193.46,7.43434368]
["bitfinex","SOLUSD",1758847408242,5.16795865,193.5,193.46,7.43434368]
["bitfinex","SOLUSD",1758847408540,4.13902737,193.49,193.45,0.1]
["bitfinex","SOLUSD",1758847408723,3.42902737,193.48,193.45,0.1]
["bitfinex","SOLUSD",1758847408923,0.71,193.49,193.45,0.1]
["bitfinex","SOLUSD",1758847409236,3.42970428,193.48,193.46,7.43434368]
["bitfinex","SOLUSD",1758847409447,0.71,193.52,193.47,7.43434368]
["bitfinex","SOLUSD",1758847409638,3.42908717,193.51,193.48,7.43434368]
["bitfinex","SOLUSD",1758847409945,3.42908717,193.5,193.48,7.43434368]
["bitfinex","SOLUSD",1758847410147,0.68,193.53,193.48,7.43434368]
["bitfinex","SOLUSD",1758847410443,4.10908897,193.52,193.46,7.43434368]
["bitfinex","SOLUSD",1758847410646,3.42908897,193.51,193.46,7.43434368]
["bitfinex","SOLUSD",1758847410823,0.68,193.51,193.46,7.43434368]
["bitfinex","SOLUSD",1758847411741,0.68,193.51,193.46,8.13434368]
["bitfinex","SOLUSD",1758847412442,0.68,193.5,193.45,7.53434368]
["bitfinex","SOLUSD",1758847412848,0.68,193.49,193.45,0.1]
["bitfinex","SOLUSD",1758847413345,0.68,193.48,193.45,0.1]
["bitfinex","SOLUSD",1758847413534,21.02993769,193.46,193.45,0.1]
["bitfinex","SOLUSD",1758847413726,0.68,193.46,193.45,0.1]
["bitfinex","SOLUSD",1758847413922,8.11434368,193.49,193.45,0.1]
["bitfinex","SOLUSD",1758847414242,8.11434368,193.49,193.45,7.53434368]
["bitfinex","SOLUSD",1758847414243,0.68,193.49,193.45,7.53434368]
["bitfinex","SOLUSD",1758847414423,21.70993769,193.52,193.45,8.23434368]
["bitfinex","SOLUSD",1758847414618,8.11434368,193.52,193.46,7.43434368]
["bitfinex","SOLUSD",1758847414841,5.16741944,193.53,193.48,7.43434368]
["bitfinex","SOLUSD",1758847415048,0.68,193.52,193.46,7.43434368]
["bitfinex","SOLUSD",1758847415234,7.43434368,193.52,193.45,0.1]
["bitfinex","SOLUSD",1758847415437,0.68,193.51,193.46,7.43434368]
["bitfinex","SOLUSD",1758847415642,0.68,193.5,193.46,7.43434368]
["bitfinex","SOLUSD",1758847416331,7.43434368,193.52,193.47,7.43434368]
["bitfinex","SOLUSD",1758847416332,0.68,193.52,193.47,7.43434368]
["bitfinex","SOLUSD",1758847416527,5.84743042,193.52,193.47,7.43434368]
["bitfinex","SOLUSD",1758847416851,0.68,193.52,193.47,7.43434368]
["bitfinex","SOLUSD",1758847417032,5.84745194,193.52,193.46,5.16893502]
["bitfinex","SOLUSD",1758847417233,13.59559401,193.5,193.45,0.1]
["bitfinex","SOLUSD",1758847417440,13.59559401,193.5,193.45,7.53434368]
["bitfinex","SOLUSD",1758847417641,0.68,193.49,193.45,0.1]
["bitfinex","SOLUSD",1758847418250,13.59559401,193.5,193.45,7.53434368]
["bitfinex","SOLUSD",1758847418553,14.27559401,193.5,193.45,7.53434368]
["bitfinex","SOLUSD",1758847419249,0.68,193.49,193.45,0.1]
["bitfinex","SOLUSD",1758847419650,0.68,193.48,193.45,0.1]
["bitfinex","SOLUSD",1758847419836,18.76355864,193.5,193.45,0.1]
["bitfinex","SOLUSD",1758847420031,0.68,193.49,193.45,0.1]
["bitfinex","SOLUSD",1758847420252,21.02993769,193.47,193.45,0.1]
["bitfinex","SOLUSD",1758847420438,26.68,193.49,193.45,0.1]
["bitfinex","SOLUSD",1758847420439,13.28337086,193.46,193.45,0.1]
["bitfinex","SOLUSD",1758847421130,5.84902718,193.46,193.45,0.1]
["bitfinex","SOLUSD",1758847423762,12.92147876,193.48,193.45,0.1]
["bitfinex","SOLUSD",1758847423763,12.60307403,193.48,193.45,0.1]
["bitfinex","SOLUSD",1758847423943,12.60256079,193.5,193.45,0.1]
["bitfinex","SOLUSD",1758847424252,8.62639278,193.5,193.45,7.53434368]
["bitfinex","SOLUSD",1758847424460,0.68,193.49,193.45,0.1]
["bitfinex","SOLUSD",1758847425156,8.11434368,193.48,193.45,0.1]
["bitfinex","SOLUSD",1758847425452,12.60337086,193.46,193.45,0.1]
["bitfinex","SOLUSD",1758847425833,26.87896487,193.46,193.45,0.1]
["bitfinex","SOLUSD",1758847426661,30.33976907,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1758847427035,24.19940383,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1758847427356,28.50689291,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1758847427558,39.59559401,193.42,193.28,0.7]
["bitfinex","SOLUSD",1758847427754,46.07478264,193.41,193.28,0.7]
["bitfinex","SOLUSD",1758847427961,13.59559401,193.39,193.28,0.7]
["bitfinex","SOLUSD",1758847428259,7.43434368,193.36,193.3,7.43434368]
["bitfinex","SOLUSD",1758847429152,7.43434368,193.36,193.25,0.1]
["bitfinex","SOLUSD",1758847429338,12.60720316,193.32,193.26,7.43434368]
["bitfinex","SOLUSD",1758847429536,7.43434368,193.32,193.25,8.23434368]
["bitfinex","SOLUSD",1758847429846,7.43434368,193.32,193.25,7.73434368]
["bitfinex","SOLUSD",1758847430351,26.0,193.36,193.25,7.73434368]
["bitfinex","SOLUSD",1758847430352,13.59559401,193.38,193.31,7.43434368]
["bitfinex","SOLUSD",1758847430558,8.11434368,193.39,193.32,7.43434368]
["bitfinex","SOLUSD",1758847430757,21.02993769,193.41,193.34,7.43434368]
["bitfinex","SOLUSD",1758847431139,21.02993769,193.39,193.33,7.43434368]
["bitfinex","SOLUSD",1758847431533,21.02993769,193.39,193.32,7.43434368]
["bitfinex","SOLUSD",1758847431739,18.76649281,193.39,193.32,7.43434368]
["bitfinex","SOLUSD",1758847432338,0.68,193.43,193.33,7.75434368]
["bitfinex","SOLUSD",1758847432663,7.43434368,193.41,193.33,7.43434368]
["bitfinex","SOLUSD",1758847433057,0.68,193.42,193.35,7.43434368]
["bitfinex","SOLUSD",1758847433356,0.68,193.45,193.35,0.32]
["bitfinex","SOLUSD",1758847433559,12.6039053,193.44,193.37,12.60574949]
["bitfinex","SOLUSD",1758847433748,8.11434368,193.43,193.35,7.75434368]
["bitfinex","SOLUSD",1758847433950,8.11434368,193.43,193.35,12.926222]
["bitfinex","SOLUSD",1758847434148,0.68,193.43,193.36,7.43434368]
["bitfinex","SOLUSD",1758847434346,5.16956162,193.44,193.36,7.43434368]
["bitfinex","SOLUSD",1758847434659,13.2839053,193.44,193.36,7.75434368]
["bitfinex","SOLUSD",1758847435148,7.43434368,193.42,193.34,7.43434368]
["bitfinex","SOLUSD",1758847435669,13.59559401,193.39,193.26,0.32]
["bitfinex","SOLUSD",1758847435835,7.43434368,193.36,193.29,7.43434368]
["bitfinex","SOLUSD",1758847436651,5.17223544,193.34,193.27,7.43434368]
["bitfinex","SOLUSD",1758847437156,0.68,193.35,193.27,7.43434368]
["bitfinex","SOLUSD",1758847437361,5.8520998,193.35,193.27,7.43434368]
["bitfinex","SOLUSD",1758847437562,18.10201963,193.35,193.27,7.43434368]
["bitfinex","SOLUSD",1758847437746,8.11434368,193.34,193.27,7.43434368]
["bitfinex","SOLUSD",1758847438071,0.68,193.33,193.27,7.43434368]
["bitfinex","SOLUSD",1758847438280,0.68,193.33,193.27,6.93434368]
["bitfinex","SOLUSD",1758847438442,0.68,193.33,193.25,7.43434368]
["bitfinex","SOLUSD",1758847438647,13.28711421,193.32,193.25,7.43434368]
["bitfinex","SOLUSD",1758847438849,13.28711421,193.32,193.24,7.43434368]
["bitfinex","SOLUSD",1758847439042,0.68,193.31,193.24,7.43434368]
["bitfinex","SOLUSD",1758847440056,5.17330574,193.3,193.24,7.43434368]
["bitfinex","SOLUSD",1758847440363,5.17313703,193.31,193.24,7.43434368]
["bitfinex","SOLUSD",1758847440662,0.69,193.29,193.22,20.58153909]
["bitfinex","SOLUSD",1758847440871,0.69,193.29,193.22,25.75697385]
["bitfinex","SOLUSD",1758847441062,5.17313703,193.31,193.22,26.07697385]
["bitfinex","SOLUSD",1758847441266,0.69,193.3,193.22,25.75697385]
["bitfinex","SOLUSD",1758847441584,0.69,193.29,193.23,7.43434368]
["bitfinex","SOLUSD",1758847442187,5.8636009,193.29,193.23,12.60950599]
["bitfinex","SOLUSD",1758847442383,12.92990341,193.36,193.23,12.60950599]
["bitfinex","SOLUSD",1758847442552,21.02993769,193.37,193.25,26.0]
["bitfinex","SOLUSD",1758847442757,7.43434368,193.33,193.24,7.43434368]
["bitfinex","SOLUSD",1758847442972,7.43434368,193.29,193.22,13.14719541]
["bitfinex","SOLUSD",1758847443161,7.43434368,193.27,193.22,13.14719541]
["bitfinex","SOLUSD",1758847443366,0.69,193.26,193.22,13.14719541]
["bitfinex","SOLUSD",1758847443561,0.69,193.25,193.22,13.14719541]
["bitfinex","SOLUSD",1758847444288,5.86482656,193.25,193.22,13.14719541]
["bitfinex","SOLUSD",1758847446172,5.06987716,193.23,193.22,13.14719541]
["bitfinex","SOLUSD",1758847446372,5.72987716,193.23,193.22,13.14719541]
["bitfinex","SOLUSD",1758847446572,19.32547117,193.23,193.22,13.14719541]
["bitfinex","SOLUSD",1758847446782,9.26482295,193.31,193.22,13.14719541]
["bitfinex","SOLUSD",1758847446783,0.66,193.32,193.22,31.58107631]
["bitfinex","SOLUSD",1758847447009,5.06987716,193.3,193.22,13.46719541]
["bitfinex","SOLUSD",1758847447161,5.06987716,193.28,193.22,13.14719541]
["bitfinex","SOLUSD",1758847447360,13.59559401,193.25,193.22,13.14719541]
["bitfinex","SOLUSD",1758847447571,5.17517983,193.23,193.22,13.14719541]
["bitfinex","SOLUSD",1758847447789,5.83517983,193.23,193.22,13.14719541]
["bitfinex","SOLUSD",1758847447992,10.90505699,193.23,193.22,13.14719541]
["bitfinex","SOLUSD",1758847448677,24.500651,193.23,193.22,13.14719541]
["bitfinex","SOLUSD",1758847449875,13.59559401,193.19,193.08,42.08]
["bitfinex","SOLUSD",1758847450085,5.06987716,193.17,193.1,5.06987716]
["bitfinex","SOLUSD",1758847450283,18.66547117,193.15,193.08,47.14987716]
["bitfinex","SOLUSD",1758847450486,13.59559401,193.15,193.07,0.42]
["bitfinex","SOLUSD",1758847450793,18.66547117,193.15,193.08,5.06987716]
["bitfinex","SOLUSD",1758847450998,5.72987716,193.14,193.07,0.1]
["bitfinex","SOLUSD",1758847451295,5.06987716,193.13,193.07,4.66987716]
["bitfinex","SOLUSD",1758847451689,0.66,193.14,193.08,5.06987716]
["bitfinex","SOLUSD",1758847451899,5.72987716,193.17,193.1,5.06987716]
["bitfinex","SOLUSD",1758847452188,10.90669873,193.17,193.1,5.06987716]
["bitfinex","SOLUSD",1758847452688,5.06987716,193.15,193.09,5.06987716]
["bitfinex","SOLUSD",1758847453186,5.72987716,193.15,193.07,5.49946325]
["bitfinex","SOLUSD",1758847453376,5.72987716,193.15,193.09,5.06987716]
["bitfinex","SOLUSD",1758847453878,5.17759138,193.14,193.08,5.06987716]
["bitfinex","SOLUSD",1758847454069,5.72987716,193.13,193.07,5.06987716]
["bitfinex","SOLUSD",1758847454272,5.06987716,193.1,193.02,0.32]
["bitfinex","SOLUSD",1758847454474,5.72987716,193.1,193.04,5.06987716]
["bitfinex","SOLUSD",1758847454793,0.66,193.1,193.04,5.06987716]
["bitfinex","SOLUSD",1758847455381,5.72987716,193.1,193.04,5.06987716]
["bitfinex","SOLUSD",1758847455686,45.88161228,193.19,192.98,15.62968597]
["bitfinex","SOLUSD",1758847455687,5.72987716,193.15,193.08,10.24907749]
["bitfinex","SOLUSD",1758847455894,0.66,193.15,193.1,5.06987716]
["bitfinex","SOLUSD",1758847456098,0.66,193.15,193.08,5.17920033]
["bitfinex","SOLUSD",1758847456395,0.66,193.15,193.09,5.06987716]
["bitfinex","SOLUSD",1758847457093,5.83735666,193.15,193.09,5.06987716]
["bitfinex","SOLUSD",1758847457393,0.66,193.15,193.1,5.06987716]
["bitfinex","SOLUSD",1758847457893,0.66,193.15,193.1,5.17854777]
["bitfinex","SOLUSD",1758847458097,0.66,193.15,193.07,0.32]
["bitfinex","SOLUSD",1758847458098,0.66,193.14,193.09,5.06987716]
["bitfinex","SOLUSD",1758847459503,60.72547117,193.18,193.11,5.06987716]
["bitfinex","SOLUSD",1758847459681,5.8362621,193.19,193.14,5.06987716]
["bitfinex","SOLUSD",1758847459682,0.66,193.19,193.14,5.06987716]
["bitfinex","SOLUSD",1758847459888,5.72987716,193.21,193.14,5.06987716]
["bitfinex","SOLUSD",1758847460096,10.24589532,193.2,193.13,5.06987716]
["bitfinex","SOLUSD",1758847460475,5.06987716,193.19,193.12,5.06987716]
["bitfinex","SOLUSD",1758847461077,5.06987716,193.18,193.12,5.06987716]
["bitfinex","SOLUSD",1758847461279,5.72987716,193.18,193.08,0.32]
["bitfinex","SOLUSD",1758847461591,5.06987716,193.13,193.07,5.06987716]
["bitfinex","SOLUSD",1758847461794,0.66,193.12,193.07,5.06987716]
["bitfinex","SOLUSD",1758847461998,0.66,193.11,193.07,5.06987716]
["bitfinex","SOLUSD",1758847462189,0.66,193.11,193.06,5.06987716]
["bitfinex","SOLUSD",1758847462598,0.66,193.1,193.05,5.06987716]
["bitfinex","SOLUSD",1758847462993,0.66,193.09,193.02,36.68]
["bitfinex","SOLUSD",1758847463297,0.66,193.09,192.96,12.95569518]
["bitfinex","SOLUSD",1758847463298,0.66,193.08,192.99,0.32]
["bitfinex","SOLUSD",1758847463501,5.17946858,193.07,193.03,5.06987716]
["bitfinex","SOLUSD",1758847463700,0.66,193.07,193.02,5.06987716]
["bitfinex","SOLUSD",1758847463880,0.66,193.06,193.02,5.06987716]
["bitfinex","SOLUSD",1758847464077,5.17929906,193.08,193.02,5.06987716]
["bitfinex","SOLUSD",1758847464289,19.43489307,193.08,193.02,5.06987716]
["bitfinex","SOLUSD",1758847464488,0.66,193.08,193.02,5.06987716]
["bitfinex","SOLUSD",1758847464804,0.66,193.08,193.03,5.06987716]
["bitfinex","SOLUSD",1758847465386,0.66,193.11,193.04,5.06987716]
["bitfinex","SOLUSD",1758847465596,13.59559401,193.1,193.05,5.06987716]
["bitfinex","SOLUSD",1758847465804,10.90828435,193.11,193.05,5.06987716]
["bitfinex","SOLUSD",1758847466104,5.72987716,193.1,193.04,5.06987716]
["bitfinex","SOLUSD",1758847466306,0.66,193.1,193.04,5.06987716]
["bitfinex","SOLUSD",1758847467211,5.1789321,193.09,193.04,5.06987716]
["bitfinex","SOLUSD",1758847467407,5.06987716,193.1,193.04,5.06987716]
["bitfinex","SOLUSD",1758847468405,5.1789321,193.09,193.04,5.06987716]
["bitfinex","SOLUSD",1758847468612,5.06987716,193.1,193.04,5.06987716]
["bitfinex","SOLUSD",1758847469186,10.90851178,193.11,193.05,5.06987716]
["bitfinex","SOLUSD",1758847469386,14.25559401,193.1,192.97,0.32]
["bitfinex","SOLUSD",1758847469598,5.06987716,193.07,193.01,5.06987716]
["bitfinex","SOLUSD",1758847469796,5.06987716,193.05,192.98,5.06987716]
["bitfinex","SOLUSD",1758847469995,0.72,193.04,192.98,5.06987716]
["bitfinex","SOLUSD",1758847470213,5.78987716,193.04,192.98,5.06987716]
["bitfinex","SOLUSD",1758847470511,5.18054188,193.03,192.97,5.06987716]
["bitfinex","SOLUSD",1758847470901,5.90054188,193.03,192.95,5.50245261]
["bitfinex","SOLUSD",1758847471209,5.90054188,193.03,192.97,5.06987716]
["bitfinex","SOLUSD",1758847471891,12.95010401,193.05,192.96,5.1824208]
["bitfinex","SOLUSD",1758847471892,5.78987716,193.05,192.99,5.06987716]
["bitfinex","SOLUSD",1758847472092,5.78987716,193.05,192.98,5.06987716]
["bitfinex","SOLUSD",1758847472396,5.06987716,193.04,192.97,5.06987716]
["bitfinex","SOLUSD",1758847472603,5.78987716,193.04,192.97,5.06987716]
["bitfinex","SOLUSD",1758847473300,5.06987716,193.04,192.97,5.06987716]
["bitfinex","SOLUSD",1758847473502,42.0,193.06,192.96,5.06987716]
["bitfinex","SOLUSD",1758847473503,5.06987716,193.02,192.96,5.06987716]
["bitfinex","SOLUSD",1758847473708,5.18134715,193.0,192.96,5.06987716]
["bitfinex","SOLUSD",1758847473898,5.90134715,193.0,192.96,5.06987716]
["bitfinex","SOLUSD",1758847474306,5.06987716,193.02,192.96,5.06987716]
["bitfinex","SOLUSD",1758847474495,5.90055021,193.03,192.97,5.06987716]
["bitfinex","SOLUSD",1758847474701,5.90055021,193.03,192.96,5.18237149]
["bitfinex","SOLUSD",1758847474702,5.90057011,193.03,192.98,5.06987716]
["bitfinex","SOLUSD",1758847475104,0.72,193.02,192.96,5.38987716]
["bitfinex","SOLUSD",1758847475494,0.72,193.02,192.96,10.57219489]
["bitfinex","SOLUSD",1758847475718,10.25044727,193.03,192.96,10.57219489]
["bitfinex","SOLUSD",1758847476108,10.25044727,193.03,192.96,5.38987716]
["bitfinex","SOLUSD",1758847476312,10.97044727,193.03,192.96,5.06987716]
["bitfinex","SOLUSD",1758847476619,10.97044727,193.03,192.96,10.25228779]
["bitfinex","SOLUSD",1758847476809,10.97044727,193.03,192.97,5.06987716]
["bitfinex","SOLUSD",1758847477225,5.78987716,193.03,192.97,5.06987716]
["bitfinex","SOLUSD",1758847477823,0.72,193.08,193.01,5.06987716]
["bitfinex","SOLUSD",1758847478016,5.06987716,193.07,193.0,5.06987716]
["bitfinex","SOLUSD",1758847478522,0.72,193.08,193.0,5.06987716]
["bitfinex","SOLUSD",1758847478821,5.06987716,193.07,193.01,5.06987716]
["bitfinex","SOLUSD",1758847479320,5.78987716,193.07,193.0,10.25120432]
["bitfinex","SOLUSD",1758847479519,10.96950538,193.07,193.0,10.25120432]
["bitfinex","SOLUSD",1758847480108,5.78987716,193.06,192.99,5.06987716]
["bitfinex","SOLUSD",1758847480620,5.78987716,193.06,192.98,0.32]
["bitfinex","SOLUSD",1758847480822,5.18000518,193.05,192.99,5.06987716]
["bitfinex","SOLUSD",1758847481212,5.18000518,193.05,193.0,5.06987716]
["bitfinex","SOLUSD",1758847481421,0.72,193.04,192.99,5.06987716]
["bitfinex","SOLUSD",1758847481602,0.72,193.03,192.98,5.06987716]
["bitfinex","SOLUSD",1758847481807,0.72,193.02,192.97,5.06987716]
["bitfinex","SOLUSD",1758847482129,0.72,193.01,192.97,5.06987716]
["bitfinex","SOLUSD",1758847482502,5.78987716,193.03,192.98,5.06987716]
["bitfinex","SOLUSD",1758847482701,0.72,193.02,192.98,5.06987716]
["bitfinex","SOLUSD",1758847483000,5.17947672,193.07,192.99,0.32]
["bitfinex","SOLUSD",1758847483200,5.78987716,193.06,193.0,5.06987716]
["bitfinex","SOLUSD",1758847483402,5.06987716,193.05,192.99,5.06987716]
["bitfinex","SOLUSD",1758847484010,0.72,193.06,192.99,5.06987716]
["bitfinex","SOLUSD",1758847484215,0.72,193.06,193.0,5.06987716]
["bitfinex","SOLUSD",1758847484216,5.78987716,193.06,193.0,5.06987716]
["bitfinex","SOLUSD",1758847485024,10.9698144,193.06,193.0,5.06987716]
["bitfinex","SOLUSD",1758847485404,5.89993724,193.06,193.01,5.06987716]
["bitfinex","SOLUSD",1758847485730,0.72,193.05,193.0,5.06987716]
["bitfinex","SOLUSD",1758847485931,0.72,193.04,192.98,0.32]
["bitfinex","SOLUSD",1758847486115,0.72,193.04,192.99,5.06987716]
["bitfinex","SOLUSD",1758847486300,0.72,193.03,192.99,5.06987716]
["bitfinex","SOLUSD",1758847486737,0.72,193.03,192.94,5.18295843]
["bitfinex","SOLUSD",1758847486738,0.72,193.02,192.94,5.18295843]
["bitfinex","SOLUSD",1758847486902,0.72,193.02,192.97,5.06987716]
["bitfinex","SOLUSD",1758847486903,5.1810787,193.01,192.97,5.06987716]
["bitfinex","SOLUSD",1758847487106,5.9010787,193.01,192.97,5.06987716]
["bitfinex","SOLUSD",1758847487305,5.9010787,193.01,192.96,5.06987716]
["bitfinex","SOLUSD",1758847487306,0.72,193.0,192.96,5.06987716]
["bitfinex","SOLUSD",1758847487511,5.1810787,193.01,192.94,0.32]
["bitfinex","SOLUSD",1758847487823,0.72,193.0,192.96,5.06987716]
["bitfinex","SOLUSD",1758847488129,0.72,193.0,192.94,0.32]
["bitfinex","SOLUSD",1758847488304,18.85377545,193.01,192.96,5.06987716]
["bitfinex","SOLUSD",1758847488502,0.72,193.0,192.96,5.06987716]
["bitfinex","SOLUSD",1758847488940,5.18215266,192.97,192.92,5.06987716]
["bitfinex","SOLUSD",1758847489106,0.72,192.96,192.89,21.12325764]
["bitfinex","SOLUSD",1758847489308,18.13753432,192.97,192.87,0.1]
["bitfinex","SOLUSD",1758847489605,5.06987716,192.93,192.87,0.1]
["bitfinex","SOLUSD",1758847489806,0.72,192.95,192.87,0.1]
["bitfinex","SOLUSD",1758847489807,5.78987716,192.95,192.89,5.06987716]
["bitfinex","SOLUSD",1758847490128,0.72,192.94,192.89,5.06987716]
["bitfinex","SOLUSD",1758847490323,0.72,192.93,192.88,5.06987716]
["bitfinex","SOLUSD",1758847490632,0.72,192.92,192.84,5.18564613]
["bitfinex","SOLUSD",1758847490925,0.72,192.95,192.9,5.06987716]
["bitfinex","SOLUSD",1758847491230,5.06987716,192.95,192.89,5.06987716]
["bitfinex","SOLUSD",1758847491528,0.72,192.95,192.9,5.06987716]
["bitfinex","SOLUSD",1758847491727,0.72,192.94,192.9,5.06987716]
["bitfinex","SOLUSD",1758847491919,0.72,192.93,192.9,5.06987716]
["bitfinex","SOLUSD",1758847492308,0.72,192.95,192.9,5.06987716]
["bitfinex","SOLUSD",1758847492507,5.06987716,192.93,192.87,5.06987716]
["bitfinex","SOLUSD",1758847492906,5.78987716,192.93,192.87,5.06987716]
["bitfinex","SOLUSD",1758847493106,5.18349574,192.92,192.87,5.06987716]
["bitfinex","SOLUSD",1758847493613,5.18349574,192.92,192.84,0.32]
["bitfinex","SOLUSD",1758847493614,0.72,192.91,192.84,0.32]
["bitfinex","SOLUSD",1758847494024,0.72,192.91,192.86,5.06987716]
["bitfinex","SOLUSD",1758847494332,0.72,192.93,192.88,5.06987716]
["bitfinex","SOLUSD",1758847494528,0.72,192.92,192.87,5.06987716]
["bitfinex","SOLUSD",1758847494739,5.18272375,192.95,192.89,5.06987716]
["bitfinex","SOLUSD",1758847494740,5.06987716,192.95,192.89,5.06987716]
["bitfinex","SOLUSD",1758847495033,0.72,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1758847495336,5.78987716,192.98,192.92,5.06987716]
["bitfinex","SOLUSD",1758847495642,5.06987716,192.97,192.89,5.18403869]
["bitfinex","SOLUSD",1758847495843,4.17871478,192.98,192.93,5.06987716]
["bitfinex","SOLUSD",1758847496133,0.72,192.98,192.93,5.06987716]
["bitfinex","SOLUSD",1758847496435,0.72,192.97,192.92,5.06987716]
["bitfinex","SOLUSD",1758847496637,5.78987716,192.99,192.92,5.06987716]
["bitfinex","SOLUSD",1758847496832,0.72,192.98,192.91,5.06987716]
["bitfinex","SOLUSD",1758847497131,5.18242122,192.96,192.91,5.06987716]
["bitfinex","SOLUSD",1758847497431,5.90242122,192.96,192.91,5.06987716]
["bitfinex","SOLUSD",1758847497627,0.72,192.95,192.91,5.06987716]
["bitfinex","SOLUSD",1758847498632,5.90288238,192.95,192.91,5.06987716]
["bitfinex","SOLUSD",1758847498934,5.90270176,192.95,192.9,5.06987716]
["bitfinex","SOLUSD",1758847499122,0.72,192.94,192.9,5.06987716]
["bitfinex","SOLUSD",1758847499309,5.18270176,192.95,192.9,5.06987716]
["bitfinex","SOLUSD",1758847499713,5.90270176,192.95,192.89,5.18403869]
["bitfinex","SOLUSD",1758847499930,3.4590576,192.99,192.9,0.32]
["bitfinex","SOLUSD",1758847500229,5.18162141,192.99,192.9,0.32]
["bitfinex","SOLUSD",1758847500410,3.4590576,193.02,192.98,5.06987716]
["bitfinex","SOLUSD",1758847500612,0.67,193.07,193.0,5.06987716]
["bitfinex","SOLUSD",1758847501016,0.67,193.06,193.0,5.06987716]
["bitfinex","SOLUSD",1758847502220,4.1290576,193.11,193.02,5.06987716]
["bitfinex","SOLUSD",1758847502413,5.1784371,193.11,192.99,18.13565468]
["bitfinex","SOLUSD",1758847502621,5.84871008,193.1,193.04,5.06987716]
["bitfinex","SOLUSD",1758847502844,0.67,193.1,193.04,5.06987716]
["bitfinex","SOLUSD",1758847503215,3.4590576,193.14,193.08,5.06987716]
["bitfinex","SOLUSD",1758847503414,0.67,193.19,193.11,5.06987716]
["bitfinex","SOLUSD",1758847503633,4.13427159,193.19,193.09,0.32]
["bitfinex","SOLUSD",1758847503849,0.67,193.19,193.09,0.32]
["bitfinex","SOLUSD",1758847504147,4.13427159,193.19,193.12,5.06987716]
["bitfinex","SOLUSD",1758847504348,0.67,193.19,193.14,5.06987716]
["bitfinex","SOLUSD",1758847504522,0.72,193.19,193.11,0.32]
["bitfinex","SOLUSD",1758847504830,0.72,193.18,193.14,5.06987716]
["bitfinex","SOLUSD",1758847505545,0.72,193.17,193.13,5.06987716]
["bitfinex","SOLUSD",1758847506628,5.89683934,193.17,193.13,7.47495852]
["bitfinex","SOLUSD",1758847507616,0.72,193.2,193.15,7.47495852]
["bitfinex","SOLUSD",1758847507932,0.72,193.19,193.15,7.47495852]
["bitfinex","SOLUSD",1758847508310,18.11522766,193.21,193.15,7.47495852]
["bitfinex","SOLUSD",1758847508311,5.89593881,193.21,193.15,7.47495852]
["bitfinex","SOLUSD",1758847508515,3.46427159,193.23,193.19,7.47495852]
["bitfinex","SOLUSD",1758847508716,0.72,193.25,193.21,7.47495852]
["bitfinex","SOLUSD",1758847508910,5.89466901,193.25,193.21,7.47495852]
["bitfinex","SOLUSD",1758847509137,5.37431166,193.27,193.23,7.47495852]
["bitfinex","SOLUSD",1758847509550,0.2,193.27,193.23,7.47495852]
["bitfinex","SOLUSD",1758847509717,0.2,193.27,193.25,7.47495852]
["bitfinex","SOLUSD",1758847510213,0.2,193.27,193.26,0.32]
["bitfinex","SOLUSD",1758847510419,0.72,193.36,193.26,5.49437648]
["bitfinex","SOLUSD",1758847510420,5.89173596,193.36,193.26,5.49437648]
["bitfinex","SOLUSD",1758847510634,0.72,193.35,193.27,7.47495852]
["bitfinex","SOLUSD",1758847510830,0.72,193.34,193.27,7.47495852]
["bitfinex","SOLUSD",1758847511133,0.72,193.33,193.25,7.47495852]
["bitfinex","SOLUSD",1758847511328,0.72,193.33,193.27,7.47495852]
["bitfinex","SOLUSD",1758847512117,0.72,193.32,193.25,7.47495852]
["bitfinex","SOLUSD",1758847512431,18.10750684,193.29,193.23,7.47495852]
["bitfinex","SOLUSD",1758847512631,0.72,193.28,193.23,7.47495852]
["bitfinex","SOLUSD",1758847512814,0.72,193.27,193.23,7.47495852]
["bitfinex","SOLUSD",1758847513245,5.17324143,193.31,193.25,7.47495852]
["bitfinex","SOLUSD",1758847513414,5.17324143,193.31,193.27,7.47495852]
["bitfinex","SOLUSD",1758847513621,5.89262774,193.33,193.27,7.47495852]
["bitfinex","SOLUSD",1758847513934,5.17220053,193.35,193.31,7.47495852]
["bitfinex","SOLUSD",1758847514117,5.89167185,193.37,193.31,7.47495852]
["bitfinex","SOLUSD",1758847514320,5.89167185,193.37,193.33,7.47495852]
["bitfinex","SOLUSD",1758847514912,55.34814522,193.38,193.36,7.47495852]
["bitfinex","SOLUSD",1758847514913,0.2,193.38,193.36,7.47495852]
["bitfinex","SOLUSD",1758847515113,0.2,193.38,193.37,0.12]
["bitfinex","SOLUSD",1758847515532,0.2,193.38,193.37,7.47495852]
["bitfinex","SOLUSD",1758847515958,0.2,193.38,193.28,68.2]
["bitfinex","SOLUSD",1758847515959,0.2,193.38,193.3,0.12]
["bitfinex","SOLUSD",1758847516138,0.2,193.38,193.35,7.47495852]
["bitfinex","SOLUSD",1758847516456,5.37119345,193.38,193.35,7.47495852]
["bitfinex","SOLUSD",1758847516766,0.2,193.38,193.37,7.47495852]
["bitfinex","SOLUSD",1758847516944,0.2,193.38,193.37,0.12]
["bitfinex","SOLUSD",1758847517147,0.2,193.38,193.37,7.47495852]
["bitfinex","SOLUSD",1758847517661,5.171433,193.37,193.35,7.47495852]
["bitfinex","SOLUSD",1758847518454,0.2,193.38,193.35,7.47495852]
["bitfinex","SOLUSD",1758847518648,0.2,193.38,193.37,7.47495852]
["bitfinex","SOLUSD",1758847520178,0.2,193.38,193.37,7.59495852]
["bitfinex","SOLUSD",1758847520664,0.2,193.38,193.37,12.76639152]
["bitfinex","SOLUSD",1758847521352,0.2,193.38,193.37,28.17501519]
["bitfinex","SOLUSD",1758847521559,0.2,193.38,193.37,7.59495852]
["bitfinex","SOLUSD",1758847521752,0.2,193.38,193.37,7.47495852]
["bitfinex","SOLUSD",1758847521940,0.2,193.38,193.37,7.59495852]
["bitfinex","SOLUSD",1758847522867,0.2,193.38,193.35,0.12]
["bitfinex","SOLUSD",1758847523060,0.2,193.38,193.37,7.47495852]
["bitfinex","SOLUSD",1758847524362,0.2,193.38,193.37,7.59495852]
["bitfinex","SOLUSD",1758847524752,0.2,193.38,193.37,12.76639152]
["bitfinex","SOLUSD",1758847525363,0.2,193.38,193.37,12.64639152]
["bitfinex","SOLUSD",1758847526353,0.2,193.38,193.37,12.76639152]
["bitfinex","SOLUSD",1758847526744,0.2,193.38,193.34,15.55080564]
["bitfinex","SOLUSD",1758847526973,0.2,193.38,193.37,7.47495852]
["bitfinex","SOLUSD",1758847529177,0.2,193.38,193.34,15.2820456]
["bitfinex","SOLUSD",1758847529346,0.72,193.37,193.29,7.47495852]
["bitfinex","SOLUSD",1758847529547,0.72,193.36,193.29,7.47495852]
["bitfinex","SOLUSD",1758847529742,0.72,193.35,193.29,7.47495852]
["bitfinex","SOLUSD",1758847529977,0.72,193.34,193.29,7.47495852]
["bitfinex","SOLUSD",1758847530279,6.05117784,193.38,193.33,7.47495852]
["bitfinex","SOLUSD",1758847531547,0.68,193.37,193.33,7.47495852]
["bitfinex","SOLUSD",1758847531746,5.37129311,193.38,193.33,7.47495852]
["bitfinex","SOLUSD",1758847531747,0.68,193.36,193.33,7.47495852]
["bitfinex","SOLUSD",1758847532148,0.68,193.35,193.27,5.29410875]
["bitfinex","SOLUSD",1758847532351,0.68,193.35,193.32,7.47495852]
["bitfinex","SOLUSD",1758847532560,0.68,193.37,193.32,7.47495852]
["bitfinex","SOLUSD",1758847532764,0.68,193.36,193.32,7.47495852]
["bitfinex","SOLUSD",1758847533854,0.2,193.38,193.32,7.47495852]
["bitfinex","SOLUSD",1758847534172,0.68,193.37,193.3,7.47495852]
["bitfinex","SOLUSD",1758847534600,5.17170045,193.36,193.3,7.47495852]
["bitfinex","SOLUSD",1758847535175,5.85170045,193.36,193.3,7.47495852]
["bitfinex","SOLUSD",1758847535751,0.68,193.36,193.3,12.64818419]
["bitfinex","SOLUSD",1758847535975,0.68,193.36,193.32,7.47495852]
["bitfinex","SOLUSD",1758847536666,5.85175661,193.36,193.28,0.12]
["bitfinex","SOLUSD",1758847536853,5.85175661,193.36,193.31,7.47495852]
["bitfinex","SOLUSD",1758847537174,0.68,193.36,193.31,7.47495852]
["bitfinex","SOLUSD",1758847537369,5.85173929,193.36,193.31,7.47495852]
["bitfinex","SOLUSD",1758847539174,0.68,193.36,193.31,12.64798761]
["bitfinex","SOLUSD",1758847539366,0.2,193.38,193.33,7.47495852]
["bitfinex","SOLUSD",1758847539567,0.68,193.37,193.33,7.47495852]
["bitfinex","SOLUSD",1758847540374,0.2,193.38,193.35,7.47495852]
["bitfinex","SOLUSD",1758847540581,0.2,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1758847540787,0.2,193.38,193.37,7.47495852]
["bitfinex","SOLUSD",1758847542253,0.2,193.38,193.37,7.59495852]
["bitfinex","SOLUSD",1758847542669,0.2,193.38,193.37,12.76639152]
["bitfinex","SOLUSD",1758847543867,0.2,193.38,193.37,7.59495852]
["bitfinex","SOLUSD",1758847544064,0.2,193.38,193.37,12.76639152]
["bitfinex","SOLUSD",1758847545770,0.2,193.38,193.33,26.0]
["bitfinex","SOLUSD",1758847545982,0.88,193.38,193.35,7.47495852]
["bitfinex","SOLUSD",1758847546190,0.2,193.38,193.35,7.47495852]
["bitfinex","SOLUSD",1758847546866,0.2,193.38,193.35,12.6468644]
["bitfinex","SOLUSD",1758847547061,0.2,193.38,193.35,7.47495852]
["bitfinex","SOLUSD",1758847547460,0.2,193.38,193.35,12.64688764]
["bitfinex","SOLUSD",1758847547662,0.2,193.38,193.37,7.47495852]
["bitfinex","SOLUSD",1758847548294,0.2,193.38,193.37,7.59495852]
["bitfinex","SOLUSD",1758847548670,0.2,193.38,193.35,18.10184895]
["bitfinex","SOLUSD",1758847548980,0.2,193.38,193.37,7.47495852]
["bitfinex","SOLUSD",1758847549785,0.2,193.38,193.37,7.59495852]
["bitfinex","SOLUSD",1758847550086,0.2,193.38,193.37,7.47495852]
["bitfinex","SOLUSD",1758847550890,0.2,193.38,193.37,12.64639152]
["bitfinex","SOLUSD",1758847551182,0.2,193.38,193.37,54.80639152]
["bitfinex","SOLUSD",1758847551780,0.2,193.38,193.35,5.17176378]
["bitfinex","SOLUSD",1758847552097,3.45889787,193.37,193.36,42.16]
["bitfinex","SOLUSD",1758847552266,0.2,193.38,193.36,49.63495852]
["bitfinex","SOLUSD",1758847552785,0.2,193.38,193.37,7.47495852]
["bitfinex","SOLUSD",1758847552963,0.2,193.38,193.37,12.64639152]
["bitfinex","SOLUSD",1758847553495,0.2,193.38,193.37,7.47495852]
["bitfinex","SOLUSD",1758847553991,4.34369009,193.38,193.36,42.16]
["bitfinex","SOLUSD",1758847554289,3.46369009,193.37,193.36,47.33170045]
["bitfinex","SOLUSD",1758847554469,0.2,193.38,193.36,54.80665897]
["bitfinex","SOLUSD",1758847554671,0.68,193.37,193.29,31.28985859]
["bitfinex","SOLUSD",1758847554880,0.68,193.37,193.36,7.47495852]
["bitfinex","SOLUSD",1758847555102,4.14619576,193.37,193.36,12.64665897]
["bitfinex","SOLUSD",1758847555471,4.14619576,193.37,193.36,7.47495852]
["bitfinex","SOLUSD",1758847555791,0.2,193.38,193.36,12.76665897]
["bitfinex","SOLUSD",1758847556302,0.2,193.38,193.36,12.64665897]
["bitfinex","SOLUSD",1758847560894,0.2,193.38,193.37,7.47495852]
["bitfinex","SOLUSD",1758847561782,0.2,193.38,193.37,12.64639152]
["bitfinex","SOLUSD",1758847561986,0.2,193.38,193.37,54.66639152]
["bitfinex","SOLUSD",1758847563978,0.2,193.38,193.37,54.78639152]
["bitfinex","SOLUSD",1758847564280,0.2,193.41,193.37,93.71497403]
["bitfinex","SOLUSD",1758847564615,0.2,193.41,193.4,7.47495852]
["bitfinex","SOLUSD",1758847564792,0.2,193.41,193.4,49.41495852]
["bitfinex","SOLUSD",1758847565889,0.89,193.41,193.4,49.41495852]
["bitfinex","SOLUSD",1758847566492,0.2,193.41,193.4,54.58558933]
["bitfinex","SOLUSD",1758847566678,0.2,193.41,193.4,52.16969121]
["bitfinex","SOLUSD",1758847567486,0.2,193.41,193.38,5.17114131]
["bitfinex","SOLUSD",1758847567689,0.2,193.41,193.4,5.0590604]
["bitfinex","SOLUSD",1758847567880,5.3703658,193.41,193.38,5.0590604]
["bitfinex","SOLUSD",1758847568196,0.69,193.4,193.38,41.9]
["bitfinex","SOLUSD",1758847568496,0.69,193.39,193.38,41.9]
["bitfinex","SOLUSD",1758847569302,0.2,193.41,193.38,46.9590604]
["bitfinex","SOLUSD",1758847569488,0.89,193.41,193.4,5.0590604]
["bitfinex","SOLUSD",1758847569685,0.2,193.41,193.4,46.9190604]
["bitfinex","SOLUSD",1758847569896,0.2,193.41,193.4,52.08969121]
["bitfinex","SOLUSD",1758847574192,0.2,193.41,193.4,78.08969121]
["bitfinex","SOLUSD",1758847574390,0.2,193.41,193.4,52.08969121]
["bitfinex","SOLUSD",1758847575205,0.2,193.41,193.4,46.9190604]
["bitfinex","SOLUSD",1758847575415,0.89,193.41,193.4,5.0590604]
["bitfinex","SOLUSD",1758847575582,0.89,193.41,193.39,5.0590604]
["bitfinex","SOLUSD",1758847575787,0.2,193.41,193.4,41.76]
["bitfinex","SOLUSD",1758847576212,0.2,193.41,193.4,41.78]
["bitfinex","SOLUSD",1758847576517,0.89,193.41,193.4,41.78]
["bitfinex","SOLUSD",1758847577014,0.89,193.41,193.4,43.83533915]
["bitfinex","SOLUSD",1758847577186,0.2,193.41,193.4,43.83533915]
["bitfinex","SOLUSD",1758847578014,0.2,193.41,193.4,49.00596996]
["bitfinex","SOLUSD",1758847581213,0.2,193.41,193.4,75.00596996]
["bitfinex","SOLUSD",1758847584210,0.89,193.41,193.4,7.22596996]
["bitfinex","SOLUSD",1758847584520,0.89,193.41,193.4,48.92596996]
["bitfinex","SOLUSD",1758847585016,0.2,193.41,193.4,48.92596996]
["bitfinex","SOLUSD",1758847586102,0.2,193.41,193.37,38.92841952]
["bitfinex","SOLUSD",1758847586315,0.2,193.41,193.4,2.05533915]
["bitfinex","SOLUSD",1758847586513,0.2,193.41,193.4,43.69533915]
["bitfinex","SOLUSD",1758847586819,0.89,193.41,193.4,43.69533915]
["bitfinex","SOLUSD",1758847587008,0.89,193.41,193.29,25.9866993]
["bitfinex","SOLUSD",1758847587209,0.69,193.4,193.39,2.05533915]
["bitfinex","SOLUSD",1758847587400,0.69,193.4,193.39,43.69533915]
["bitfinex","SOLUSD",1758847587794,0.69,193.4,193.3,5.17330574]
["bitfinex","SOLUSD",1758847588017,0.69,193.39,193.34,2.05533915]
["bitfinex","SOLUSD",1758847588208,0.69,193.38,193.34,2.05533915]
["bitfinex","SOLUSD",1758847588416,0.69,193.37,193.33,2.05533915]
["bitfinex","SOLUSD",1758847588598,0.69,193.36,193.35,41.62]
["bitfinex","SOLUSD",1758847589007,0.2,193.41,193.35,43.67533915]
["bitfinex","SOLUSD",1758847589292,0.2,193.41,193.38,2.05533915]
["bitfinex","SOLUSD",1758847589497,0.69,193.4,193.38,2.05533915]
["bitfinex","SOLUSD",1758847589700,0.2,193.41,193.39,2.05533915]
["bitfinex","SOLUSD",1758847590118,0.2,193.41,193.4,2.05533915]
["bitfinex","SOLUSD",1758847591322,0.2,193.41,193.4,7.89596996]
["bitfinex","SOLUSD",1758847592703,0.2,193.41,193.4,7.22596996]
["bitfinex","SOLUSD",1758847592899,0.2,193.41,193.4,43.65533915]
["bitfinex","SOLUSD",1758847593322,0.2,193.41,193.4,48.82596996]
["bitfinex","SOLUSD",1758847595501,0.2,193.41,193.4,49.49596996]
["bitfinex","SOLUSD",1758847596212,0.71,193.49,193.43,26.0]
["bitfinex","SOLUSD",1758847596526,0.71,193.49,193.47,2.05533915]
["bitfinex","SOLUSD",1758847596711,0.71,193.49,193.48,41.54]
["bitfinex","SOLUSD",1758847598719,7.22272053,193.53,193.48,41.54]
["bitfinex","SOLUSD",1758847598920,30.53002215,193.58,193.51,2.05533915]
["bitfinex","SOLUSD",1758847598921,0.71,193.52,193.51,2.05533915]
["bitfinex","SOLUSD",1758847599123,0.71,193.55,193.51,43.55533915]
["bitfinex","SOLUSD",1758847599435,0.71,193.54,193.51,43.55533915]
["bitfinex","SOLUSD",1758847599827,0.71,193.53,193.51,43.55533915]
["bitfinex","SOLUSD",1758847600129,5.16638663,193.56,193.51,43.55533915]
["bitfinex","SOLUSD",1758847600310,0.71,193.55,193.51,48.72298499]
["bitfinex","SOLUSD",1758847600512,0.71,193.55,193.53,2.05533915]
["bitfinex","SOLUSD",1758847601610,0.2,193.58,193.54,43.51533915]
["bitfinex","SOLUSD",1758847601944,0.71,193.57,193.54,43.51533915]
["bitfinex","SOLUSD",1758847602114,0.71,193.56,193.54,41.46]
["bitfinex","SOLUSD",1758847602312,0.71,193.56,193.54,43.51533915]
["bitfinex","SOLUSD",1758847603230,0.71,193.56,193.54,41.46]
["bitfinex","SOLUSD",1758847603610,5.87636064,193.56,193.54,41.46]
["bitfinex","SOLUSD",1758847603811,0.71,193.55,193.52,41.44]
["bitfinex","SOLUSD",1758847604118,0.71,193.54,193.52,41.42]
["bitfinex","SOLUSD",1758847604314,0.71,193.53,193.52,41.42]
["bitfinex","SOLUSD",1758847604929,5.87636064,193.56,193.52,41.42]
["bitfinex","SOLUSD",1758847605137,0.71,193.56,193.52,43.47533915]
["bitfinex","SOLUSD",1758847605351,0.71,193.56,193.53,2.05533915]
["bitfinex","SOLUSD",1758847605835,0.91,193.58,193.54,2.05533915]
["bitfinex","SOLUSD",1758847606022,0.2,193.58,193.56,2.05533915]
["bitfinex","SOLUSD",1758847606335,0.2,193.58,193.55,41.4]
["bitfinex","SOLUSD",1758847606828,6.0758457,193.58,193.55,41.4]
["bitfinex","SOLUSD",1758847607007,0.91,193.58,193.55,41.4]
["bitfinex","SOLUSD",1758847608541,0.2,193.58,193.55,41.4]
["bitfinex","SOLUSD",1758847608730,0.91,193.58,193.55,41.4]
["bitfinex","SOLUSD",1758847609339,0.2,193.58,193.55,41.4]
["bitfinex","SOLUSD",1758847609670,5.87618718,193.57,193.51,0.67]
["bitfinex","SOLUSD",1758847609847,5.87618718,193.57,193.54,41.36]
["bitfinex","SOLUSD",1758847610641,0.71,193.56,193.54,41.36]
["bitfinex","SOLUSD",1758847610932,0.71,193.55,193.5,41.36]
["bitfinex","SOLUSD",1758847611133,2.05533915,193.55,193.5,41.36]
["bitfinex","SOLUSD",1758847611325,0.71,193.54,193.5,41.36]
["bitfinex","SOLUSD",1758847611520,2.05533915,193.55,193.5,41.36]
["bitfinex","SOLUSD",1758847611521,0.71,193.53,193.5,41.36]
["bitfinex","SOLUSD",1758847611724,12.91522446,193.57,193.5,43.41533915]
["bitfinex","SOLUSD",1758847611922,15.68056361,193.57,193.51,0.67]
["bitfinex","SOLUSD",1758847612162,15.68056361,193.57,193.5,41.32]
["bitfinex","SOLUSD",1758847612163,2.05533915,193.55,193.5,41.32]
["bitfinex","SOLUSD",1758847612437,2.76533915,193.54,193.5,41.32]
["bitfinex","SOLUSD",1758847612617,0.71,193.53,193.5,41.32]
["bitfinex","SOLUSD",1758847612818,0.71,193.52,193.5,41.32]
["bitfinex","SOLUSD",1758847613235,5.16769159,193.51,193.5,41.32]
["bitfinex","SOLUSD",1758847613431,5.16769159,193.51,193.47,2.05533915]
["bitfinex","SOLUSD",1758847613628,5.16769159,193.51,193.48,41.32]
["bitfinex","SOLUSD",1758847614321,5.16769159,193.51,193.48,41.99]
["bitfinex","SOLUSD",1758847614524,5.16742455,193.52,193.48,41.99]
["bitfinex","SOLUSD",1758847615223,5.87742455,193.52,193.48,41.32]
["bitfinex","SOLUSD",1758847615735,5.16742455,193.52,193.48,41.99]
["bitfinex","SOLUSD",1758847616312,5.16742455,193.52,193.48,41.32]
["bitfinex","SOLUSD",1758847616518,5.16742455,193.52,193.48,41.99]
["bitfinex","SOLUSD",1758847616921,0.71,193.54,193.49,0.67]
["bitfinex","SOLUSD",1758847617129,5.16690533,193.54,193.48,41.32]
["bitfinex","SOLUSD",1758847617320,20.84947089,193.54,193.48,41.32]
["bitfinex","SOLUSD",1758847617719,2.05533915,193.53,193.48,41.32]
["bitfinex","SOLUSD",1758847617943,2.05533915,193.49,193.44,0.67]
["bitfinex","SOLUSD",1758847618136,2.76533915,193.49,193.44,0.67]
["bitfinex","SOLUSD",1758847618345,2.76533915,193.49,193.43,41.24]
["bitfinex","SOLUSD",1758847618346,0.71,193.48,193.43,41.24]
["bitfinex","SOLUSD",1758847618527,0.71,193.48,193.43,41.91]
["bitfinex","SOLUSD",1758847619229,2.05533915,193.48,193.43,41.24]
["bitfinex","SOLUSD",1758847619430,2.05533915,193.46,193.38,0.67]
["bitfinex","SOLUSD",1758847619635,2.76533915,193.46,193.39,43.31533915]
["bitfinex","SOLUSD",1758847619839,7.22463354,193.45,193.39,41.93]
["bitfinex","SOLUSD",1758847620034,2.05533915,193.43,193.36,0.67]
["bitfinex","SOLUSD",1758847620350,2.05533915,193.43,193.38,41.26]
["bitfinex","SOLUSD",1758847620554,2.05533915,193.44,193.38,41.94]
["bitfinex","SOLUSD",1758847620732,5.8890073,193.47,193.39,2.73533915]
["bitfinex","SOLUSD",1758847621049,2.77533915,193.47,193.4,2.73533915]
["bitfinex","SOLUSD",1758847621249,7.22359571,193.49,193.42,2.05533915]
["bitfinex","SOLUSD",1758847621438,7.22359571,193.49,193.43,41.94]
["bitfinex","SOLUSD",1758847621625,5.16825656,193.49,193.44,0.68]
["bitfinex","SOLUSD",1758847621830,5.16825656,193.49,193.45,0.68]
["bitfinex","SOLUSD",1758847622163,5.16795233,193.51,193.46,0.68]
["bitfinex","SOLUSD",1758847622348,0.72,193.52,193.47,0.68]
["bitfinex","SOLUSD",1758847622653,7.22271467,193.53,193.43,59.35424176]
["bitfinex","SOLUSD",1758847622654,5.16737552,193.53,193.48,0.68]
["bitfinex","SOLUSD",1758847622952,0.72,193.57,193.5,2.05533915]
["bitfinex","SOLUSD",1758847623150,2.77533915,193.56,193.49,0.68]
["bitfinex","SOLUSD",1758847623336,2.05533915,193.53,193.47,41.26]
["bitfinex","SOLUSD",1758847623536,0.72,193.53,193.47,41.26]
["bitfinex","SOLUSD",1758847623734,5.16742455,193.52,193.47,41.26]
["bitfinex","SOLUSD",1758847623943,2.05533915,193.53,193.48,0.66]
["bitfinex","SOLUSD",1758847624141,5.81710413,193.54,193.49,0.66]
["bitfinex","SOLUSD",1758847624142,5.16710413,193.54,193.49,0.66]
["bitfinex","SOLUSD",1758847624346,5.16710413,193.54,193.5,0.66]
["bitfinex","SOLUSD",1758847624746,2.70533915,193.53,193.47,41.92]
["bitfinex","SOLUSD",1758847624948,2.70533915,193.53,193.41,12.92559198]
["bitfinex","SOLUSD",1758847624949,2.05533915,193.5,193.45,41.28]
["bitfinex","SOLUSD",1758847625148,2.70533915,193.49,193.45,41.28]
["bitfinex","SOLUSD",1758847625336,0.65,193.48,193.43,0.66]
["bitfinex","SOLUSD",1758847625654,2.70533915,193.47,193.41,41.28]
["bitfinex","SOLUSD",1758847625833,5.16902718,193.46,193.41,41.28]
["bitfinex","SOLUSD",1758847626035,5.81902718,193.46,193.41,41.28]
["bitfinex","SOLUSD",1758847626445,2.70533915,193.45,193.39,43.35533915]
["bitfinex","SOLUSD",1758847626650,5.16888094,193.47,193.41,2.05533915]
["bitfinex","SOLUSD",1758847627341,20.81889181,193.5,193.43,2.05533915]
["bitfinex","SOLUSD",1758847627542,5.16770479,193.51,193.44,0.66]
["bitfinex","SOLUSD",1758847627754,5.16822574,193.49,193.44,0.66]
["bitfinex","SOLUSD",1758847627956,5.16822574,193.49,193.42,26.0]
["bitfinex","SOLUSD",1758847627957,0.65,193.48,193.42,28.05533915]
["bitfinex","SOLUSD",1758847628149,5.16822574,193.49,193.43,2.71533915]
["bitfinex","SOLUSD",1758847628673,5.16822574,193.49,193.43,3.86970335]
["bitfinex","SOLUSD",1758847629345,8.37792909,193.49,193.43,0.66]
["bitfinex","SOLUSD",1758847629947,5.16822574,193.49,193.43,0.66]
["bitfinex","SOLUSD",1758847630266,8.37792909,193.49,193.43,0.66]
["bitfinex","SOLUSD",1758847630765,5.16822574,193.49,193.44,3.20970335]
["bitfinex","SOLUSD",1758847630941,5.16822574,193.49,193.44,3.86970335]
["bitfinex","SOLUSD",1758847631342,9.02792909,193.49,193.44,0.66]
["bitfinex","SOLUSD",1758847631565,3.20970335,193.47,193.41,41.94]
["bitfinex","SOLUSD",1758847631756,3.20970335,193.46,193.41,41.94]
["bitfinex","SOLUSD",1758847631959,5.16956162,193.44,193.38,0.66]
["bitfinex","SOLUSD",1758847632160,5.16956162,193.44,193.37,41.92]
["bitfinex","SOLUSD",1758847632351,5.16956162,193.44,193.39,3.20970335]
["bitfinex","SOLUSD",1758847632663,9.02846336,193.47,193.4,3.86970335]
["bitfinex","SOLUSD",1758847633046,5.81876001,193.47,193.42,3.20970335]
["bitfinex","SOLUSD",1758847633245,5.81876001,193.47,193.41,3.20970335]
["bitfinex","SOLUSD",1758847633556,9.02846336,193.47,193.4,3.86970335]
["bitfinex","SOLUSD",1758847634058,3.20970335,193.45,193.38,3.20970335]
["bitfinex","SOLUSD",1758847634266,3.85970335,193.44,193.37,44.46970335]
["bitfinex","SOLUSD",1758847634452,3.20970335,193.43,193.37,44.46970335]
["bitfinex","SOLUSD",1758847634647,3.20970335,193.43,193.37,41.26]
["bitfinex","SOLUSD",1758847634853,3.85970335,193.42,193.36,3.20970335]
["bitfinex","SOLUSD",1758847635056,3.85970335,193.42,193.35,44.46970335]
["bitfinex","SOLUSD",1758847635057,0.65,193.41,193.35,44.46970335]
["bitfinex","SOLUSD",1758847635261,3.85970335,193.4,193.35,41.26]
["bitfinex","SOLUSD",1758847635474,3.20970335,193.41,193.34,3.20970335]
["bitfinex","SOLUSD",1758847635788,17.45529736,193.43,193.36,3.86970335]
["bitfinex","SOLUSD",1758847636065,3.20970335,193.41,193.35,3.20970335]
["bitfinex","SOLUSD",1758847636269,3.85970335,193.4,193.33,41.92]
["bitfinex","SOLUSD",1758847636449,3.85970335,193.4,193.33,3.86970335]
["bitfinex","SOLUSD",1758847636866,3.20970335,193.39,193.33,0.66]
["bitfinex","SOLUSD",1758847637078,3.20970335,193.38,193.31,45.14970335]
["bitfinex","SOLUSD",1758847637264,3.85970335,193.37,193.31,41.94]
["bitfinex","SOLUSD",1758847637477,3.20970335,193.35,193.25,21.71785629]
["bitfinex","SOLUSD",1758847637675,3.20970335,193.33,193.27,3.20970335]
["bitfinex","SOLUSD",1758847637863,0.65,193.33,193.26,41.28]
["bitfinex","SOLUSD",1758847638067,5.17267158,193.33,193.27,3.86970335]
["bitfinex","SOLUSD",1758847638468,13.59559401,193.33,193.27,3.86970335]
["bitfinex","SOLUSD",1758847639054,13.59559401,193.33,193.27,9.04380593]
["bitfinex","SOLUSD",1758847639885,3.20970335,193.35,193.28,3.86970335]
["bitfinex","SOLUSD",1758847640049,3.20970335,193.35,193.29,8.38327673]
["bitfinex","SOLUSD",1758847640450,8.3817719,193.35,193.29,3.20970335]
["bitfinex","SOLUSD",1758847640770,9.0317719,193.35,193.28,3.86970335]
["bitfinex","SOLUSD",1758847641174,3.20970335,193.33,193.26,44.48970335]
["bitfinex","SOLUSD",1758847641475,3.20970335,193.32,193.26,44.48970335]
["bitfinex","SOLUSD",1758847641856,3.85970335,193.33,193.26,44.48970335]
["bitfinex","SOLUSD",1758847642176,3.20970335,193.32,193.26,41.94]
["bitfinex","SOLUSD",1758847642352,3.20970335,193.3,193.23,3.20970335]
["bitfinex","SOLUSD",1758847642552,3.20970335,193.27,193.22,41.32]
["bitfinex","SOLUSD",1758847642769,3.85970335,193.26,193.22,41.32]
["bitfinex","SOLUSD",1758847642962,3.85970335,193.25,193.22,41.32]
["bitfinex","SOLUSD",1758847643175,3.85970335,193.25,193.2,0.1]
["bitfinex","SOLUSD",1758847643353,3.85970335,193.24,193.2,0.1]
["bitfinex","SOLUSD",1758847643960,14.24559401,193.27,193.2,0.76]
["bitfinex","SOLUSD",1758847644159,3.20970335,193.26,193.2,0.76]
["bitfinex","SOLUSD",1758847644367,3.20970335,193.25,193.2,0.76]
["bitfinex","SOLUSD",1758847644882,3.85970335,193.25,193.2,0.76]
["bitfinex","SOLUSD",1758847645178,0.65,193.24,193.2,0.1]
["bitfinex","SOLUSD",1758847645360,3.20970335,193.25,193.2,0.1]
["bitfinex","SOLUSD",1758847645561,3.85970335,193.25,193.2,0.76]
["bitfinex","SOLUSD",1758847645767,0.65,193.24,193.2,0.1]
["bitfinex","SOLUSD",1758847645966,3.20970335,193.25,193.2,0.1]
["bitfinex","SOLUSD",1758847646164,31.70499479,193.27,193.2,0.1]
["bitfinex","SOLUSD",1758847646165,3.20970335,193.22,193.2,0.1]
["bitfinex","SOLUSD",1758847646566,3.20970335,193.23,193.2,0.1]
["bitfinex","SOLUSD",1758847646775,3.20970335,193.22,193.2,0.1]
["bitfinex","SOLUSD",1758847646955,3.85970335,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758847647793,17.45529736,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758847647994,17.45529736,193.21,193.2,1e-08]
["bitfinex","SOLUSD",1758847648287,22.6310129,193.21,193.2,1e-08]
["bitfinex","SOLUSD",1758847648491,13.59559401,193.17,193.02,20.61111167]
["bitfinex","SOLUSD",1758847648672,3.20970335,193.11,193.05,0.66]
["bitfinex","SOLUSD",1758847649057,3.20970335,193.11,193.03,9.7]
["bitfinex","SOLUSD",1758847649259,3.20970335,193.08,193.01,3.86970335]
["bitfinex","SOLUSD",1758847649575,80.97559401,193.13,193.02,3.86970335]
["bitfinex","SOLUSD",1758847649576,14.24559401,193.11,193.02,3.86970335]
["bitfinex","SOLUSD",1758847649775,14.24559401,193.11,193.03,0.66]
["bitfinex","SOLUSD",1758847649987,17.45529736,193.11,193.04,3.20970335]
["bitfinex","SOLUSD",1758847650167,3.20970335,193.1,193.03,0.66]
["bitfinex","SOLUSD",1758847650368,3.87970335,193.1,193.03,0.66]
["bitfinex","SOLUSD",1758847650682,7.48189892,193.1,193.03,13.32237745]
["bitfinex","SOLUSD",1758847650866,7.48189892,193.09,193.03,0.66]
["bitfinex","SOLUSD",1758847651064,7.48189892,193.08,193.01,8.20189892]
["bitfinex","SOLUSD",1758847651260,7.48189892,193.07,193.01,0.72]
["bitfinex","SOLUSD",1758847652073,7.48189892,193.07,193.0,7.48189892]
["bitfinex","SOLUSD",1758847652277,21.07749293,193.05,192.98,0.72]
["bitfinex","SOLUSD",1758847652486,21.07749293,193.05,192.95,41.62]
["bitfinex","SOLUSD",1758847652487,7.48189892,193.03,192.96,7.48189892]
["bitfinex","SOLUSD",1758847652795,8.15189892,193.03,192.96,7.48189892]
["bitfinex","SOLUSD",1758847652968,8.15189892,193.03,192.95,42.34]
["bitfinex","SOLUSD",1758847653160,0.67,193.02,192.9,41.7]
["bitfinex","SOLUSD",1758847653486,21.74749293,193.02,192.96,0.72]
["bitfinex","SOLUSD",1758847653686,7.48189892,193.01,192.94,7.48189892]
["bitfinex","SOLUSD",1758847654267,7.48189892,193.03,192.96,7.48189892]
["bitfinex","SOLUSD",1758847654484,8.15189892,193.03,192.96,7.48189892]
["bitfinex","SOLUSD",1758847654704,7.48189892,193.02,192.95,0.72]
["bitfinex","SOLUSD",1758847654888,0.67,193.03,192.95,8.20189892]
["bitfinex","SOLUSD",1758847655083,0.67,193.03,192.95,5.90265544]
["bitfinex","SOLUSD",1758847655278,7.48189892,193.03,192.96,8.20189892]
["bitfinex","SOLUSD",1758847655794,8.15189892,193.02,192.93,0.72]
["bitfinex","SOLUSD",1758847656089,7.48189892,193.01,192.94,7.48189892]
["bitfinex","SOLUSD",1758847656282,13.33324607,193.0,192.93,8.20189892]
["bitfinex","SOLUSD",1758847657217,8.15189892,192.99,192.92,7.48189892]
["bitfinex","SOLUSD",1758847657370,7.48189892,192.96,192.9,41.78]
["bitfinex","SOLUSD",1758847657570,0.67,192.96,192.9,49.26189892]
["bitfinex","SOLUSD",1758847657770,13.59559401,192.99,192.92,7.48189892]
["bitfinex","SOLUSD",1758847658078,14.26559401,192.99,192.92,7.48189892]
["bitfinex","SOLUSD",1758847658286,26.9291892,192.99,192.92,7.48189892]
["bitfinex","SOLUSD",1758847658800,7.48189892,193.01,192.94,7.48189892]
["bitfinex","SOLUSD",1758847659095,49.26189892,193.03,192.96,7.48189892]
["bitfinex","SOLUSD",1758847659273,49.93189892,193.03,192.96,7.48189892]
["bitfinex","SOLUSD",1758847659470,42.45,193.03,192.96,7.48189892]
["bitfinex","SOLUSD",1758847659679,42.45,193.03,192.96,0.72]
["bitfinex","SOLUSD",1758847659897,49.93189892,193.03,192.96,8.20189892]
["bitfinex","SOLUSD",1758847660100,7.48189892,193.01,192.93,0.72]
["bitfinex","SOLUSD",1758847660298,41.78,193.03,192.93,0.72]
["bitfinex","SOLUSD",1758847660299,8.15189892,193.0,192.93,0.72]
["bitfinex","SOLUSD",1758847660475,13.33327802,193.0,192.93,8.20189892]
["bitfinex","SOLUSD",1758847660677,8.15189892,193.0,192.94,7.48189892]
["bitfinex","SOLUSD",1758847660881,7.48189892,193.01,192.94,7.48189892]
["bitfinex","SOLUSD",1758847661071,0.67,193.02,192.93,5.9031776]
["bitfinex","SOLUSD",1758847661072,7.48189892,192.99,192.93,7.48189892]
["bitfinex","SOLUSD",1758847661282,8.15189892,193.0,192.94,0.72]
["bitfinex","SOLUSD",1758847661599,42.45,193.03,192.95,7.48189892]
["bitfinex","SOLUSD",1758847661773,8.15189892,193.03,192.96,8.20189892]
["bitfinex","SOLUSD",1758847662178,7.48189892,193.01,192.92,0.72]
["bitfinex","SOLUSD",1758847662392,12.66307079,193.01,192.94,12.66473782]
["bitfinex","SOLUSD",1758847662588,13.33307079,193.01,192.94,12.66473782]
["bitfinex","SOLUSD",1758847663422,7.48189892,193.0,192.94,8.20189892]
["bitfinex","SOLUSD",1758847663789,7.48189892,193.0,192.94,0.72]
["bitfinex","SOLUSD",1758847664083,7.48189892,193.0,192.94,8.20189892]
["bitfinex","SOLUSD",1758847664395,12.66341351,193.0,192.94,8.20189892]
["bitfinex","SOLUSD",1758847664605,13.33341351,193.0,192.93,7.48189892]
["bitfinex","SOLUSD",1758847664804,13.33341351,193.0,192.93,12.66510251]
["bitfinex","SOLUSD",1758847665185,8.15189892,193.0,192.93,12.66510251]
["bitfinex","SOLUSD",1758847665381,8.15189892,193.0,192.94,0.72]
["bitfinex","SOLUSD",1758847665711,7.48189892,193.02,192.95,7.48189892]
["bitfinex","SOLUSD",1758847665892,8.15189892,193.03,192.96,8.20189892]
["bitfinex","SOLUSD",1758847666097,7.48189892,193.02,192.96,0.72]
["bitfinex","SOLUSD",1758847666490,7.48189892,193.02,192.96,5.90238974]
["bitfinex","SOLUSD",1758847666819,0.67,193.05,192.98,7.48189892]
["bitfinex","SOLUSD",1758847666991,7.48189892,193.06,192.99,8.20189892]
["bitfinex","SOLUSD",1758847667186,7.48189892,193.06,192.99,7.48189892]
["bitfinex","SOLUSD",1758847667420,0.67,193.07,193.0,0.72]
["bitfinex","SOLUSD",1758847667591,8.15189892,193.07,193.0,0.72]
["bitfinex","SOLUSD",1758847667788,7.48189892,193.06,193.0,0.72]
["bitfinex","SOLUSD",1758847668214,7.48189892,193.07,193.0,0.72]
["bitfinex","SOLUSD",1758847668410,0.67,193.1,193.02,5.18081027]
["bitfinex","SOLUSD",1758847668706,7.48189892,193.09,193.02,5.90081027]
["bitfinex","SOLUSD",1758847669108,7.48189892,193.09,193.02,13.38270919]
["bitfinex","SOLUSD",1758847669309,8.15189892,193.1,193.03,0.72]
["bitfinex","SOLUSD",1758847669614,7.48189892,193.1,193.03,8.20189892]
["bitfinex","SOLUSD",1758847670412,0.67,193.11,193.04,5.18027351]
["bitfinex","SOLUSD",1758847670610,3.22297781,193.1,193.04,5.90027351]
["bitfinex","SOLUSD",1758847671011,0.67,193.11,193.04,5.90027351]
["bitfinex","SOLUSD",1758847671315,3.22297781,193.08,192.99,0.72]
["bitfinex","SOLUSD",1758847671612,0.67,193.07,192.99,3.94297781]
["bitfinex","SOLUSD",1758847671813,3.22297781,193.06,192.99,0.72]
["bitfinex","SOLUSD",1758847671993,3.22297781,193.06,192.99,3.94297781]
["bitfinex","SOLUSD",1758847672196,3.22297781,193.06,192.99,0.72]
["bitfinex","SOLUSD",1758847672390,3.22297781,193.06,192.99,3.94297781]
["bitfinex","SOLUSD",1758847672622,12.66530765,193.06,192.99,8.20531912]
["bitfinex","SOLUSD",1758847673217,12.66530765,193.06,192.99,0.72]
["bitfinex","SOLUSD",1758847673400,12.66530765,193.06,192.99,8.20531912]
["bitfinex","SOLUSD",1758847673921,8.15531912,193.05,192.98,7.48531912]
["bitfinex","SOLUSD",1758847674098,7.48531912,193.04,192.97,8.20531912]
["bitfinex","SOLUSD",1758847674701,13.335861,193.03,192.94,5.18269464]
["bitfinex","SOLUSD",1758847675012,13.335861,193.03,192.96,7.48531912]
["bitfinex","SOLUSD",1758847675408,13.335861,193.03,192.95,0.72]
["bitfinex","SOLUSD",1758847675608,7.48531912,193.02,192.96,7.48531912]
["bitfinex","SOLUSD",1758847675810,7.48531912,193.02,192.95,0.72]
["bitfinex","SOLUSD",1758847676015,7.48531912,193.02,192.96,7.48531912]
["bitfinex","SOLUSD",1758847676226,8.15531912,193.02,192.95,8.20531912]
["bitfinex","SOLUSD",1758847676417,7.48531912,193.01,192.95,8.20531912]
["bitfinex","SOLUSD",1758847676931,13.33666627,193.0,192.93,41.34531912]
["bitfinex","SOLUSD",1758847677246,13.33666627,193.0,192.94,7.48531912]
["bitfinex","SOLUSD",1758847677404,0.67,193.0,192.94,7.48531912]
["bitfinex","SOLUSD",1758847678117,8.15531912,193.0,192.93,33.86]
["bitfinex","SOLUSD",1758847678421,8.15531912,193.0,192.94,7.48531912]
["bitfinex","SOLUSD",1758847679425,5.18161562,192.99,192.94,7.48531912]
["bitfinex","SOLUSD",1758847679619,26.2909738,192.99,192.92,8.20531912]
["bitfinex","SOLUSD",1758847679920,0.67,192.98,192.91,7.48531912]
["bitfinex","SOLUSD",1758847680121,7.48531912,192.98,192.91,7.48531912]
["bitfinex","SOLUSD",1758847680320,0.66,192.97,192.91,7.48531912]
["bitfinex","SOLUSD",1758847680809,8.14531912,192.96,192.88,41.66]
["bitfinex","SOLUSD",1758847680997,0.66,192.95,192.89,7.48531912]
["bitfinex","SOLUSD",1758847681404,5.18295843,192.94,192.88,41.66]
["bitfinex","SOLUSD",1758847681611,5.18295843,192.94,192.89,7.48531912]
["bitfinex","SOLUSD",1758847682121,0.66,192.93,192.87,7.48531912]
["bitfinex","SOLUSD",1758847682925,8.14531912,192.93,192.86,8.14531912]
["bitfinex","SOLUSD",1758847683518,5.84327292,192.93,192.87,7.48531912]
["bitfinex","SOLUSD",1758847684127,13.59559401,192.96,192.88,0.68]
["bitfinex","SOLUSD",1758847684339,3.40350311,192.97,192.91,7.48531912]
["bitfinex","SOLUSD",1758847684550,7.48531912,192.99,192.92,8.16531912]
["bitfinex","SOLUSD",1758847684831,7.48531912,192.99,192.93,0.68]
["bitfinex","SOLUSD",1758847684998,7.48531912,192.98,192.93,0.68]
["bitfinex","SOLUSD",1758847685329,0.7,192.98,192.93,0.68]
["bitfinex","SOLUSD",1758847685536,12.66742966,192.98,192.91,7.48531912]
["bitfinex","SOLUSD",1758847685706,8.18531912,192.97,192.91,7.48531912]
["bitfinex","SOLUSD",1758847685904,8.18531912,192.97,192.9,13.34933127]
["bitfinex","SOLUSD",1758847686105,8.18531912,192.97,192.9,8.16531912]
["bitfinex","SOLUSD",1758847686404,5.18211054,192.98,192.83,12.96441874]
["bitfinex","SOLUSD",1758847686405,10.89748892,192.96,192.83,12.96441874]
["bitfinex","SOLUSD",1758847686606,13.59559401,192.92,192.82,0.68]
["bitfinex","SOLUSD",1758847686917,7.48531912,192.88,192.81,7.48531912]
["bitfinex","SOLUSD",1758847687110,7.48531912,192.88,192.81,8.16531912]
["bitfinex","SOLUSD",1758847687311,10.89937398,192.87,192.81,0.68]
["bitfinex","SOLUSD",1758847687623,8.18531912,192.87,192.81,0.68]
["bitfinex","SOLUSD",1758847687805,3.4098216,192.86,192.81,8.16531912]
["bitfinex","SOLUSD",1758847688005,3.4098216,192.86,192.81,0.68]
["bitfinex","SOLUSD",1758847688234,4.1098216,192.87,192.8,7.48531912]
["bitfinex","SOLUSD",1758847688537,3.4098216,192.86,192.82,0.68]
["bitfinex","SOLUSD",1758847688737,8.18531912,192.87,192.85,7.48531912]
["bitfinex","SOLUSD",1758847688738,2.6898216,192.87,192.85,7.48531912]
["bitfinex","SOLUSD",1758847688936,2.6898216,192.87,192.82,0.68]
["bitfinex","SOLUSD",1758847688937,7.48531912,192.95,192.86,8.16531912]
["bitfinex","SOLUSD",1758847689101,7.48531912,192.93,192.86,8.16531912]
["bitfinex","SOLUSD",1758847689306,7.48531912,192.91,192.84,7.48531912]
["bitfinex","SOLUSD",1758847689621,13.36882719,192.92,192.85,7.48531912]
["bitfinex","SOLUSD",1758847689822,7.48531912,192.91,192.83,0.68]
["bitfinex","SOLUSD",1758847690022,0.7,192.9,192.84,7.48531912]
["bitfinex","SOLUSD",1758847690319,7.48531912,192.87,192.78,0.68]
["bitfinex","SOLUSD",1758847690523,0.7,192.87,192.8,5.09078956]
["bitfinex","SOLUSD",1758847690725,5.79078956,192.87,192.8,5.09078956]
["bitfinex","SOLUSD",1758847690920,0.7,192.87,192.8,5.77078956]
["bitfinex","SOLUSD",1758847691220,10.27429763,192.92,192.84,5.09078956]
["bitfinex","SOLUSD",1758847691431,5.18350807,192.92,192.86,5.09078956]
["bitfinex","SOLUSD",1758847691640,10.97429763,192.92,192.85,5.09078956]
["bitfinex","SOLUSD",1758847691844,5.79078956,192.92,192.85,5.09078956]
["bitfinex","SOLUSD",1758847692141,5.09078956,192.94,192.86,5.77078956]
["bitfinex","SOLUSD",1758847692310,5.09078956,192.94,192.87,5.09078956]
["bitfinex","SOLUSD",1758847693136,5.09078956,192.91,192.8,26.0]
["bitfinex","SOLUSD",1758847693317,5.09078956,192.91,192.84,5.09078956]
["bitfinex","SOLUSD",1758847693318,5.79078956,192.91,192.84,5.09078956]
["bitfinex","SOLUSD",1758847693521,5.88378309,192.91,192.85,5.18537723]
["bitfinex","SOLUSD",1758847694246,5.09078956,192.93,192.86,5.09078956]
["bitfinex","SOLUSD",1758847694445,5.09078956,192.94,192.87,5.09078956]
["bitfinex","SOLUSD",1758847694762,0.7,192.93,192.83,5.86567612]
["bitfinex","SOLUSD",1758847694913,5.79078956,192.93,192.86,5.09078956]
["bitfinex","SOLUSD",1758847695434,5.09078956,192.95,192.88,5.09078956]
["bitfinex","SOLUSD",1758847695746,5.09078956,192.93,192.85,5.77078956]
["bitfinex","SOLUSD",1758847695945,5.09078956,192.91,192.82,5.1859664]
["bitfinex","SOLUSD",1758847696165,18.14036826,192.94,192.86,5.09078956]
["bitfinex","SOLUSD",1758847696166,5.09078956,192.93,192.86,5.09078956]
["bitfinex","SOLUSD",1758847696368,10.97375259,192.94,192.86,5.77078956]
["bitfinex","SOLUSD",1758847696660,10.97375259,192.94,192.87,5.09078956]
["bitfinex","SOLUSD",1758847696976,10.97375259,192.94,192.86,5.09078956]
["bitfinex","SOLUSD",1758847696977,5.09078956,192.94,192.86,5.09078956]
["bitfinex","SOLUSD",1758847697151,10.97377521,192.94,192.87,5.09078956]
["bitfinex","SOLUSD",1758847697778,5.79078956,192.94,192.88,5.18457071]
["bitfinex","SOLUSD",1758847698061,5.79078956,192.96,192.89,5.09078956]
["bitfinex","SOLUSD",1758847698268,0.7,192.95,192.89,5.09078956]
["bitfinex","SOLUSD",1758847698469,10.27294222,192.97,192.9,5.09078956]
["bitfinex","SOLUSD",1758847698967,5.79078956,192.96,192.89,5.09078956]
["bitfinex","SOLUSD",1758847699562,5.88156778,193.0,192.92,5.09078956]
["bitfinex","SOLUSD",1758847699736,5.09078956,192.99,192.93,5.18322707]
["bitfinex","SOLUSD",1758847700565,5.09078956,192.98,192.92,0.68]
["bitfinex","SOLUSD",1758847700875,5.79078956,192.98,192.91,5.09078956]
["bitfinex","SOLUSD",1758847701040,5.79078956,192.98,192.92,5.09078956]
["bitfinex","SOLUSD",1758847701842,5.09078956,193.0,192.94,5.09078956]
["bitfinex","SOLUSD",1758847702556,5.79078956,193.0,192.93,10.95401663]
["bitfinex","SOLUSD",1758847703362,10.97218539,193.0,192.93,10.95401663]
["bitfinex","SOLUSD",1758847703668,10.97218539,193.0,192.93,5.09078956]
["bitfinex","SOLUSD",1758847703961,5.09078956,193.01,192.95,5.09078956]
["bitfinex","SOLUSD",1758847704137,0.7,193.02,192.97,5.09078956]
["bitfinex","SOLUSD",1758847704341,5.79078956,193.04,192.97,5.77078956]
["bitfinex","SOLUSD",1758847704563,2.76390933,193.04,192.98,2.06390933]
["bitfinex","SOLUSD",1758847704762,2.06390933,193.06,192.99,2.06390933]
["bitfinex","SOLUSD",1758847704944,2.76390933,193.06,193.0,2.06390933]
["bitfinex","SOLUSD",1758847705261,2.76390933,193.06,192.99,2.06390933]
["bitfinex","SOLUSD",1758847705462,0.7,193.06,193.0,7.24525648]
["bitfinex","SOLUSD",1758847705668,0.7,193.06,192.99,2.06390933]
["bitfinex","SOLUSD",1758847705669,2.76390933,193.06,192.99,2.06390933]
["bitfinex","SOLUSD",1758847705963,7.94369545,193.06,192.99,2.06390933]
["bitfinex","SOLUSD",1758847706372,2.06390933,193.03,192.97,2.06390933]
["bitfinex","SOLUSD",1758847706662,5.78225481,193.03,192.97,5.08225481]
["bitfinex","SOLUSD",1758847706867,5.78225481,193.03,192.96,5.08225481]
["bitfinex","SOLUSD",1758847707054,5.78225481,193.03,192.96,10.26462442]
["bitfinex","SOLUSD",1758847707367,10.96316668,193.02,192.96,5.08225481]
["bitfinex","SOLUSD",1758847707759,5.18014333,193.05,192.98,5.08225481]
["bitfinex","SOLUSD",1758847708066,10.26239814,193.05,192.99,5.08225481]
["bitfinex","SOLUSD",1758847708444,10.26239814,193.05,192.96,5.1823869]
["bitfinex","SOLUSD",1758847708644,10.26239814,193.05,192.99,5.08225481]
["bitfinex","SOLUSD",1758847708645,0.7,193.05,192.99,5.08225481]
["bitfinex","SOLUSD",1758847708850,5.17920033,193.08,193.01,5.08225481]
["bitfinex","SOLUSD",1758847709162,5.08225481,193.06,193.0,5.08225481]
["bitfinex","SOLUSD",1758847709370,0.7,193.05,193.0,5.08225481]
["bitfinex","SOLUSD",1758847709555,0.7,193.04,193.0,5.08225481]
["bitfinex","SOLUSD",1758847710645,5.18000518,193.05,192.97,5.08225481]
["bitfinex","SOLUSD",1758847710646,5.77225481,193.03,192.97,5.08225481]
["bitfinex","SOLUSD",1758847710869,5.08225481,193.02,192.96,5.08225481]
["bitfinex","SOLUSD",1758847711044,5.77225481,193.02,192.96,5.08225481]
["bitfinex","SOLUSD",1758847711544,5.1810787,193.01,192.96,5.08225481]
["bitfinex","SOLUSD",1758847712078,0.69,193.0,192.95,5.08225481]
["bitfinex","SOLUSD",1758847712374,0.69,192.99,192.95,5.08225481]
["bitfinex","SOLUSD",1758847712949,0.69,192.99,192.92,0.72]
["bitfinex","SOLUSD",1758847712950,0.69,192.98,192.94,5.08225481]
["bitfinex","SOLUSD",1758847713358,5.08225481,193.0,192.94,5.08225481]
["bitfinex","SOLUSD",1758847713668,5.08225481,193.0,192.91,47.00367174]
["bitfinex","SOLUSD",1758847713669,23.90603026,193.01,192.95,5.08225481]
["bitfinex","SOLUSD",1758847714246,10.95333351,193.01,192.95,5.08225481]
["bitfinex","SOLUSD",1758847714446,10.26333351,193.01,192.95,5.08225481]
["bitfinex","SOLUSD",1758847714648,0.69,193.0,192.93,0.72]
["bitfinex","SOLUSD",1758847714846,0.69,193.0,192.95,5.08225481]
["bitfinex","SOLUSD",1758847715149,0.69,192.99,192.95,5.08225481]
["bitfinex","SOLUSD",1758847715682,5.18027351,193.04,192.97,5.08225481]
["bitfinex","SOLUSD",1758847715886,0.69,193.03,192.97,5.08225481]
["bitfinex","SOLUSD",1758847716041,5.77225481,193.03,192.97,5.08225481]
["bitfinex","SOLUSD",1758847716562,0.69,193.03,192.98,5.08225481]
["bitfinex","SOLUSD",1758847716744,0.69,193.03,193.0,1.0362692]
["bitfinex","SOLUSD",1758847716948,10.2622711,193.05,193.0,1.0362692]
["bitfinex","SOLUSD",1758847717149,0.69,193.03,193.0,1.0362692]
["bitfinex","SOLUSD",1758847717772,10.2622711,193.05,193.0,1.0362692]
["bitfinex","SOLUSD",1758847717971,0.69,193.04,193.0,1.0362692]
["bitfinex","SOLUSD",1758847718286,0.69,193.03,193.0,1.0362692]
["bitfinex","SOLUSD",1758847718656,5.08225481,193.03,193.0,1.0362692]
["bitfinex","SOLUSD",1758847718858,0.69,193.02,193.0,1.0362692]
["bitfinex","SOLUSD",1758847719173,5.08225481,193.03,193.0,1.0362692]
["bitfinex","SOLUSD",1758847719363,0.69,193.03,193.0,1.0362692]
["bitfinex","SOLUSD",1758847719567,0.69,193.02,193.0,1.0362692]
["bitfinex","SOLUSD",1758847719760,0.69,193.05,193.0,1.0362692]
["bitfinex","SOLUSD",1758847719975,0.69,193.06,193.01,5.08225481]
["bitfinex","SOLUSD",1758847720287,0.69,193.05,193.0,6.11852401]
["bitfinex","SOLUSD",1758847720587,0.69,193.04,193.0,6.11852401]
["bitfinex","SOLUSD",1758847721476,0.69,193.04,193.0,1.0362692]
["bitfinex","SOLUSD",1758847721879,5.87032259,193.04,193.0,1.0362692]
["bitfinex","SOLUSD",1758847722328,0.69,193.04,193.0,11.29981459]
["bitfinex","SOLUSD",1758847722459,5.08225481,193.07,193.01,5.08225481]
["bitfinex","SOLUSD",1758847722655,5.1786639,193.1,193.02,5.08225481]
["bitfinex","SOLUSD",1758847722887,5.77225481,193.09,193.03,5.08225481]
["bitfinex","SOLUSD",1758847723202,5.17973686,193.06,193.0,6.11852401]
["bitfinex","SOLUSD",1758847723660,5.86973686,193.06,193.01,5.08225481]
["bitfinex","SOLUSD",1758847723860,0.69,193.05,193.01,5.08225481]
["bitfinex","SOLUSD",1758847724364,0.69,193.04,193.0,6.11852401]
["bitfinex","SOLUSD",1758847724764,0.69,193.04,193.0,1.0362692]
["bitfinex","SOLUSD",1758847724965,0.69,193.03,193.0,1.0362692]
["bitfinex","SOLUSD",1758847725279,5.18027351,193.04,193.0,1.0362692]
["bitfinex","SOLUSD",1758847725673,0.69,193.03,193.0,1.0362692]
["bitfinex","SOLUSD",1758847726071,12.94754196,193.09,193.01,5.08225481]
["bitfinex","SOLUSD",1758847726385,45.53865696,193.15,193.0,1.0362692]
["bitfinex","SOLUSD",1758847726386,5.77225481,193.08,193.0,6.21758556]
["bitfinex","SOLUSD",1758847726582,2.75334047,193.07,193.01,2.06334047]
["bitfinex","SOLUSD",1758847726966,2.75334047,193.07,193.0,3.09960967]
["bitfinex","SOLUSD",1758847727161,5.17973686,193.06,193.01,2.06334047]
["bitfinex","SOLUSD",1758847727369,0.69,193.05,193.0,3.09960967]
["bitfinex","SOLUSD",1758847728090,5.17973686,193.06,193.0,1.0362692]
["bitfinex","SOLUSD",1758847728091,0.69,193.04,193.0,1.0362692]
["bitfinex","SOLUSD",1758847728399,0.69,193.03,193.0,1.0362692]
["bitfinex","SOLUSD",1758847728700,2.75334047,193.02,193.0,1.0362692]
["bitfinex","SOLUSD",1758847728860,0.69,193.01,193.0,1.0362692]
["bitfinex","SOLUSD",1758847729285,5.8710787,193.01,193.0,1.0362692]
["bitfinex","SOLUSD",1758847730263,5.17973686,193.06,193.0,1.7562692]
["bitfinex","SOLUSD",1758847730466,0.69,193.05,193.0,1.0362692]
["bitfinex","SOLUSD",1758847730679,0.69,193.04,193.0,1.0362692]
["bitfinex","SOLUSD",1758847730992,7.24307733,193.06,193.0,3.09960967]
["bitfinex","SOLUSD",1758847731370,2.75334047,193.05,193.0,1.0362692]
["bitfinex","SOLUSD",1758847731696,0.69,193.04,193.0,1.0362692]
["bitfinex","SOLUSD",1758847733294,7.24368237,193.04,193.0,1.0362692]
["bitfinex","SOLUSD",1758847733594,5.1803419,193.04,193.0,1.0362692]
["bitfinex","SOLUSD",1758847733787,5.86980692,193.06,193.0,3.09960967]
["bitfinex","SOLUSD",1758847733979,2.06334047,193.04,193.0,1.0362692]
["bitfinex","SOLUSD",1758847734174,0.69,193.03,193.0,1.0362692]
["bitfinex","SOLUSD",1758847734381,2.06334047,193.05,193.0,1.0362692]
["bitfinex","SOLUSD",1758847734696,0.69,193.04,193.0,1.0362692]
["bitfinex","SOLUSD",1758847735082,0.69,193.04,193.0,3.09960967]
["bitfinex","SOLUSD",1758847735276,5.1789321,193.09,193.0,3.09960967]
["bitfinex","SOLUSD",1758847735600,0.69,193.11,193.03,2.06334047]
["bitfinex","SOLUSD",1758847735897,2.06334047,193.07,193.0,3.09960967]
["bitfinex","SOLUSD",1758847736082,0.69,193.08,193.0,1.7562692]
["bitfinex","SOLUSD",1758847736282,2.06334047,193.08,193.01,2.06334047]
["bitfinex","SOLUSD",1758847736483,0.69,193.07,193.01,2.06334047]
["bitfinex","SOLUSD",1758847737603,5.86969839,193.07,193.01,2.06334047]
["bitfinex","SOLUSD",1758847737982,5.17969839,193.07,193.02,2.78334047]
["bitfinex","SOLUSD",1758847738196,0.69,193.09,193.03,2.06334047]
["bitfinex","SOLUSD",1758847738378,2.06334047,193.05,193.0,1.0362692]
["bitfinex","SOLUSD",1758847738578,2.06334047,193.07,193.01,0.72]
["bitfinex","SOLUSD",1758847738885,2.75334047,193.08,193.01,2.78334047]
["bitfinex","SOLUSD",1758847739089,0.69,193.08,193.02,2.06334047]
["bitfinex","SOLUSD",1758847739298,2.75334047,193.07,193.01,2.06334047]
["bitfinex","SOLUSD",1758847739598,2.75334047,193.07,193.0,8.28094687]
["bitfinex","SOLUSD",1758847739599,5.17973686,193.06,193.0,8.28094687]
["bitfinex","SOLUSD",1758847739773,5.17973686,193.06,193.0,3.09960967]
["bitfinex","SOLUSD",1758847739978,5.86973686,193.06,193.0,3.09960967]
["bitfinex","SOLUSD",1758847740598,2.77334047,193.05,193.0,1.0362692]
["bitfinex","SOLUSD",1758847740896,2.77334047,193.04,193.0,1.0362692]
["bitfinex","SOLUSD",1758847741074,0.71,193.03,193.0,1.0362692]
["bitfinex","SOLUSD",1758847741279,0.71,193.02,193.0,1.0362692]
["bitfinex","SOLUSD",1758847741508,5.1810787,193.01,193.0,1.0362692]
["bitfinex","SOLUSD",1758847741803,0.71,193.03,193.0,1.0362692]
["bitfinex","SOLUSD",1758847742000,5.18058186,193.03,193.0,1.0362692]
["bitfinex","SOLUSD",1758847742201,5.17975603,193.06,193.0,1.0362692]
["bitfinex","SOLUSD",1758847742386,0.71,193.05,193.0,1.0362692]
["bitfinex","SOLUSD",1758847742594,2.77334047,193.04,193.0,1.0362692]
["bitfinex","SOLUSD",1758847742782,0.71,193.03,193.0,1.0362692]
["bitfinex","SOLUSD",1758847743103,2.06334047,193.04,193.0,1.0362692]
["bitfinex","SOLUSD",1758847743310,2.77334047,193.02,193.0,1.0362692]
["bitfinex","SOLUSD",1758847743486,7.24441917,193.01,193.0,1.0362692]
["bitfinex","SOLUSD",1758847743688,7.95441917,193.01,193.0,1.0362692]
["bitfinex","SOLUSD",1758847744377,21.55001318,193.01,193.0,1.0362692]
["bitfinex","SOLUSD",1758847744577,19.48667271,193.01,193.0,1.0362692]
["bitfinex","SOLUSD",1758847746283,13.59559401,193.0,192.91,2.06334047]
["bitfinex","SOLUSD",1758847746482,13.59559401,192.98,192.91,2.06334047]
["bitfinex","SOLUSD",1758847746680,0.71,192.99,192.88,0.69]
["bitfinex","SOLUSD",1758847746681,2.06334047,192.96,192.88,0.69]
["bitfinex","SOLUSD",1758847746886,2.77334047,192.95,192.89,2.06334047]
["bitfinex","SOLUSD",1758847747405,2.06334047,192.93,192.87,2.06334047]
["bitfinex","SOLUSD",1758847747592,5.18349574,192.92,192.88,2.06334047]
["bitfinex","SOLUSD",1758847747785,2.77334047,192.94,192.88,2.75334047]
["bitfinex","SOLUSD",1758847747981,5.89297295,192.94,192.86,0.69]
["bitfinex","SOLUSD",1758847748188,7.95631342,192.94,192.88,2.06334047]
["bitfinex","SOLUSD",1758847748414,5.18219416,192.97,192.91,2.06334047]
["bitfinex","SOLUSD",1758847748584,5.18219416,192.97,192.89,0.69]
["bitfinex","SOLUSD",1758847748585,2.06334047,192.98,192.92,2.75334047]
["bitfinex","SOLUSD",1758847748915,2.06334047,192.99,192.93,2.06334047]
["bitfinex","SOLUSD",1758847749092,7.95469504,193.0,192.94,2.06334047]
["bitfinex","SOLUSD",1758847749484,7.95469504,193.0,192.93,0.69]
["bitfinex","SOLUSD",1758847749795,7.95469504,193.0,192.94,2.06334047]
["bitfinex","SOLUSD",1758847750714,3.93629619,192.99,192.93,3.22629619]
["bitfinex","SOLUSD",1758847750917,3.22629619,192.97,192.91,3.22629619]
["bitfinex","SOLUSD",1758847751200,3.93629619,192.96,192.9,3.22629619]
["bitfinex","SOLUSD",1758847751413,0.71,192.96,192.9,3.22629619]
["bitfinex","SOLUSD",1758847751618,5.18268981,192.95,192.9,3.22629619]
["bitfinex","SOLUSD",1758847751789,5.89268981,192.95,192.9,3.22629619]
["bitfinex","SOLUSD",1758847751990,0.71,192.94,192.9,3.22629619]
["bitfinex","SOLUSD",1758847752386,9.11884397,192.96,192.9,3.22629619]
["bitfinex","SOLUSD",1758847752587,5.18254778,192.96,192.92,3.22629619]
["bitfinex","SOLUSD",1758847752823,9.11844321,192.98,192.92,3.22629619]
["bitfinex","SOLUSD",1758847752986,3.93629619,192.97,192.91,3.22629619]
["bitfinex","SOLUSD",1758847753787,5.18242122,192.96,192.91,3.22629619]
["bitfinex","SOLUSD",1758847754013,5.89242122,192.96,192.91,3.22629619]
["bitfinex","SOLUSD",1758847754416,5.18242122,192.96,192.91,3.22629619]
["bitfinex","SOLUSD",1758847754725,0.71,192.95,192.9,3.22629619]
["bitfinex","SOLUSD",1758847754904,0.71,192.94,192.9,3.22629619]
["bitfinex","SOLUSD",1758847755594,5.18242122,192.96,192.9,3.91629619]
["bitfinex","SOLUSD",1758847755791,8.40871741,192.96,192.9,3.91629619]
["bitfinex","SOLUSD",1758847756116,0.71,192.95,192.9,3.22629619]
["bitfinex","SOLUSD",1758847756425,8.40871741,192.96,192.9,3.22629619]
["bitfinex","SOLUSD",1758847756426,0.71,192.94,192.9,3.22629619]
["bitfinex","SOLUSD",1758847756624,9.11871741,192.96,192.9,3.22629619]
["bitfinex","SOLUSD",1758847756799,3.22629619,192.95,192.9,3.22629619]
["bitfinex","SOLUSD",1758847757120,3.93629619,192.95,192.89,3.22629619]
["bitfinex","SOLUSD",1758847757294,9.11924957,192.95,192.89,3.22629619]
["bitfinex","SOLUSD",1758847758529,8.40890681,192.96,192.9,3.22629619]
["bitfinex","SOLUSD",1758847758817,0.71,192.95,192.9,3.22629619]
["bitfinex","SOLUSD",1758847759119,3.93629619,192.95,192.89,3.22629619]
["bitfinex","SOLUSD",1758847759505,5.18295843,192.94,192.89,3.22629619]
["bitfinex","SOLUSD",1758847759835,5.89295843,192.94,192.89,3.91629619]
["bitfinex","SOLUSD",1758847760005,5.18295843,192.94,192.89,3.91629619]
["bitfinex","SOLUSD",1758847760201,5.89295843,192.94,192.89,3.91629619]
["bitfinex","SOLUSD",1758847760405,5.89295843,192.94,192.89,3.22629619]
["bitfinex","SOLUSD",1758847761195,0.71,192.93,192.89,3.22629619]
["bitfinex","SOLUSD",1758847761391,5.89295843,192.94,192.88,3.22629619]
["bitfinex","SOLUSD",1758847761612,5.89295843,192.94,192.89,3.22629619]
["bitfinex","SOLUSD",1758847762003,3.93629619,192.98,192.92,3.22629619]
["bitfinex","SOLUSD",1758847762217,3.93629619,192.98,192.91,0.69]
["bitfinex","SOLUSD",1758847762525,0.71,192.97,192.88,3.22629619]
["bitfinex","SOLUSD",1758847762733,3.22629619,192.94,192.88,3.91629619]
["bitfinex","SOLUSD",1758847762907,3.22629619,192.95,192.89,3.22629619]
["bitfinex","SOLUSD",1758847763112,3.22629619,192.95,192.88,0.69]
["bitfinex","SOLUSD",1758847763113,3.22629619,192.92,192.85,5.87518739]
["bitfinex","SOLUSD",1758847763411,17.5318902,192.96,192.89,3.22629619]
["bitfinex","SOLUSD",1758847763611,26.0,192.98,192.92,3.22629619]
["bitfinex","SOLUSD",1758847763612,5.1818875,192.98,192.92,3.22629619]
["bitfinex","SOLUSD",1758847763812,3.93629619,192.97,192.91,3.22629619]
["bitfinex","SOLUSD",1758847764002,3.22629619,192.96,192.9,3.91629619]
["bitfinex","SOLUSD",1758847764401,0.71,193.0,192.95,3.22629619]
["bitfinex","SOLUSD",1758847764627,18.13001813,193.05,192.95,0.69]
["bitfinex","SOLUSD",1758847764938,3.93629619,193.06,192.99,3.22629619]
["bitfinex","SOLUSD",1758847765126,3.93629619,193.04,192.98,0.69]
["bitfinex","SOLUSD",1758847765304,3.22629619,193.03,192.98,0.69]
["bitfinex","SOLUSD",1758847765706,3.93629619,193.03,192.98,0.69]
["bitfinex","SOLUSD",1758847765918,3.93629619,193.03,192.97,3.22629619]
["bitfinex","SOLUSD",1758847766120,3.22629619,193.05,192.98,3.91629619]
["bitfinex","SOLUSD",1758847766428,3.93629619,193.05,192.99,0.69]
["bitfinex","SOLUSD",1758847766610,5.17978202,193.06,192.97,3.22629619]
["bitfinex","SOLUSD",1758847766611,3.22629619,193.03,192.97,3.22629619]
["bitfinex","SOLUSD",1758847767240,3.22629619,193.03,192.97,8.40823395]
["bitfinex","SOLUSD",1758847767531,0.71,193.04,192.9,0.69]
["bitfinex","SOLUSD",1758847767532,3.22629619,192.98,192.9,0.69]
["bitfinex","SOLUSD",1758847767835,3.22629619,192.97,192.91,3.22629619]
["bitfinex","SOLUSD",1758847768006,3.22629619,192.98,192.92,3.22629619]
["bitfinex","SOLUSD",1758847768330,3.22629619,192.98,192.92,3.91629619]
["bitfinex","SOLUSD",1758847768712,3.93629619,192.98,192.92,3.22629619]
["bitfinex","SOLUSD",1758847769335,3.22629619,193.0,192.93,3.91629619]
["bitfinex","SOLUSD",1758847769527,3.22629619,193.0,192.94,3.22629619]
["bitfinex","SOLUSD",1758847770135,0.7,193.08,192.99,3.22629619]
["bitfinex","SOLUSD",1758847770341,0.7,193.15,193.0,0.68]
["bitfinex","SOLUSD",1758847770503,1.99635209,193.15,193.07,3.22629619]
["bitfinex","SOLUSD",1758847770704,0.7,193.15,193.1,3.22629619]
["bitfinex","SOLUSD",1758847770925,0.7,193.15,193.11,3.22629619]
["bitfinex","SOLUSD",1758847771329,0.7,193.14,193.06,0.68]
["bitfinex","SOLUSD",1758847771542,3.92629619,193.14,193.07,3.22629619]
["bitfinex","SOLUSD",1758847771815,3.22629619,193.12,193.05,3.22629619]
["bitfinex","SOLUSD",1758847772369,0.7,193.11,192.99,0.68]
["bitfinex","SOLUSD",1758847772548,7.48372465,193.08,193.01,7.48372465]
["bitfinex","SOLUSD",1758847772748,8.18372465,193.07,193.0,7.48372465]
["bitfinex","SOLUSD",1758847773233,5.17973686,193.06,193.0,7.48372465]
["bitfinex","SOLUSD",1758847773544,12.66346151,193.06,193.0,7.48372465]
["bitfinex","SOLUSD",1758847774040,13.59559401,193.11,192.97,68.02]
["bitfinex","SOLUSD",1758847774353,5.7077014,193.19,192.97,68.02]
["bitfinex","SOLUSD",1758847774354,0.7,193.15,193.03,26.0]
["bitfinex","SOLUSD",1758847774534,0.7,193.15,193.1,7.48372465]
["bitfinex","SOLUSD",1758847774870,7.48372465,193.18,193.11,7.48372465]
["bitfinex","SOLUSD",1758847775049,0.7,193.17,193.11,7.48372465]
["bitfinex","SOLUSD",1758847775348,8.18372465,193.17,193.11,7.48372465]
["bitfinex","SOLUSD",1758847775951,13.36056818,193.17,193.11,7.48372465]
["bitfinex","SOLUSD",1758847776152,13.36056818,193.17,193.11,12.66209155]
["bitfinex","SOLUSD",1758847776448,42.3,193.2,193.12,7.48372465]
["bitfinex","SOLUSD",1758847776629,43.0,193.2,193.14,7.48372465]
["bitfinex","SOLUSD",1758847776943,0.7,193.19,193.13,7.48372465]
["bitfinex","SOLUSD",1758847777153,0.7,193.18,193.07,26.68]
["bitfinex","SOLUSD",1758847777454,0.7,193.17,193.08,5.85915201]
["bitfinex","SOLUSD",1758847777626,0.7,193.17,193.12,7.48372465]
["bitfinex","SOLUSD",1758847777823,7.48372465,193.18,193.09,0.68]
["bitfinex","SOLUSD",1758847778131,0.7,193.16,193.12,7.48372465]
["bitfinex","SOLUSD",1758847778522,0.7,193.18,193.13,7.48372465]
["bitfinex","SOLUSD",1758847778738,0.7,193.17,193.11,7.48372465]
["bitfinex","SOLUSD",1758847779145,0.7,193.17,193.12,7.48372465]
["bitfinex","SOLUSD",1758847780037,6.07600686,193.2,193.14,7.48372465]
["bitfinex","SOLUSD",1758847780358,0.9,193.2,193.15,7.48372465]
["bitfinex","SOLUSD",1758847780662,0.2,193.22,193.19,7.48372465]
["bitfinex","SOLUSD",1758847780849,0.2,193.22,193.21,7.48372465]
["bitfinex","SOLUSD",1758847781162,0.2,193.22,193.2,0.64]
["bitfinex","SOLUSD",1758847781361,0.2,193.22,193.21,7.48372465]
["bitfinex","SOLUSD",1758847781546,0.2,193.22,193.21,8.12372465]
["bitfinex","SOLUSD",1758847782174,0.2,193.22,193.21,0.64]
["bitfinex","SOLUSD",1758847782339,0.2,193.22,193.21,8.12372465]
["bitfinex","SOLUSD",1758847782741,0.2,193.22,193.21,13.29944019]
["bitfinex","SOLUSD",1758847784436,0.2,193.22,193.21,55.59944019]
["bitfinex","SOLUSD",1758847784878,8.18372465,193.33,193.21,94.53872904]
["bitfinex","SOLUSD",1758847785035,0.7,193.33,193.25,7.48372465]
["bitfinex","SOLUSD",1758847785443,7.48372465,193.33,193.25,7.48372465]
["bitfinex","SOLUSD",1758847785648,0.7,193.3,193.22,0.64]
["bitfinex","SOLUSD",1758847785971,0.7,193.33,193.25,7.48372465]
["bitfinex","SOLUSD",1758847786146,7.48372465,193.36,193.25,7.48372465]
["bitfinex","SOLUSD",1758847786456,0.7,193.36,193.25,8.12372465]
["bitfinex","SOLUSD",1758847786874,1e-08,193.26,193.25,31.13265643]
["bitfinex","SOLUSD",1758847787163,1e-08,193.26,193.25,26.8939629]
["bitfinex","SOLUSD",1758847787533,1e-08,193.26,193.25,80.89836889]
["bitfinex","SOLUSD",1758847787740,1e-08,193.26,193.25,54.89836889]
["bitfinex","SOLUSD",1758847787965,1e-08,193.26,193.25,55.53836889]
["bitfinex","SOLUSD",1758847789433,1e-08,193.26,193.25,48.05464424]
["bitfinex","SOLUSD",1758847789634,1e-08,193.26,193.25,54.89836889]
["bitfinex","SOLUSD",1758847789869,1e-08,193.26,193.25,12.65836889]
["bitfinex","SOLUSD",1758847790061,1e-08,193.26,193.25,54.87836889]
["bitfinex","SOLUSD",1758847790665,1e-08,193.26,193.25,49.70372465]
["bitfinex","SOLUSD",1758847791446,1e-08,193.26,193.25,7.48372465]
["bitfinex","SOLUSD",1758847795644,1e-08,193.26,193.25,12.65836889]
["bitfinex","SOLUSD",1758847795959,1e-08,193.26,193.24,42.22]
["bitfinex","SOLUSD",1758847795960,0.70000001,193.26,193.24,42.1]
["bitfinex","SOLUSD",1758847796175,0.7,193.25,193.24,42.1]
["bitfinex","SOLUSD",1758847796351,1e-08,193.26,193.24,49.58372465]
["bitfinex","SOLUSD",1758847796541,1e-08,193.26,193.25,7.48372465]
["bitfinex","SOLUSD",1758847797394,0.70000001,193.26,193.24,49.58372465]
["bitfinex","SOLUSD",1758847797544,0.7,193.25,193.24,49.58372465]
["bitfinex","SOLUSD",1758847797745,0.7,193.25,193.24,42.1]
["bitfinex","SOLUSD",1758847798058,0.7,193.25,193.23,42.1]
["bitfinex","SOLUSD",1758847798261,1e-08,193.26,193.23,42.1]
["bitfinex","SOLUSD",1758847798473,0.7,193.24,193.23,42.1]
["bitfinex","SOLUSD",1758847800167,1e-08,193.26,193.23,42.1]
["bitfinex","SOLUSD",1758847800347,1e-08,193.26,193.25,7.48372465]
["bitfinex","SOLUSD",1758847801164,1e-08,193.26,193.25,39.29836889]
["bitfinex","SOLUSD",1758847801861,0.70000001,193.26,193.25,42.24]
["bitfinex","SOLUSD",1758847802165,1e-08,193.26,193.25,49.72372465]
["bitfinex","SOLUSD",1758847802370,1e-08,193.26,193.25,42.24]
["bitfinex","SOLUSD",1758847802569,0.70000001,193.26,193.2,31.81598343]
["bitfinex","SOLUSD",1758847802862,0.70000001,193.26,193.24,7.48372465]
["bitfinex","SOLUSD",1758847803068,0.70000001,193.26,193.25,42.28]
["bitfinex","SOLUSD",1758847803571,1e-08,193.26,193.25,42.28]
["bitfinex","SOLUSD",1758847804276,39.59559401,193.35,193.25,55.57836889]
["bitfinex","SOLUSD",1758847804444,0.7,193.35,193.33,7.48372465]
["bitfinex","SOLUSD",1758847804651,0.7,193.35,193.33,50.22372465]
["bitfinex","SOLUSD",1758847804950,0.7,193.35,193.34,7.48372465]
["bitfinex","SOLUSD",1758847805158,0.7,193.34,193.33,42.74]
["bitfinex","SOLUSD",1758847805355,0.7,193.34,193.31,7.48372465]
["bitfinex","SOLUSD",1758847805561,5.17277053,193.32,193.28,7.48372465]
["bitfinex","SOLUSD",1758847805749,0.7,193.32,193.29,50.20372465]
["bitfinex","SOLUSD",1758847805954,0.7,193.31,193.3,42.72]
["bitfinex","SOLUSD",1758847806268,0.7,193.31,193.29,42.72]
["bitfinex","SOLUSD",1758847806446,0.7,193.3,193.29,42.72]
["bitfinex","SOLUSD",1758847806941,5.17253039,193.33,193.29,42.72]
["bitfinex","SOLUSD",1758847807141,0.7,193.32,193.29,42.72]
["bitfinex","SOLUSD",1758847807345,0.7,193.31,193.29,42.72]
["bitfinex","SOLUSD",1758847807567,0.7,193.35,193.3,7.48372465]
["bitfinex","SOLUSD",1758847807762,1.29460995,193.37,193.31,7.48372465]
["bitfinex","SOLUSD",1758847807968,0.7,193.36,193.32,42.68]
["bitfinex","SOLUSD",1758847808164,0.7,193.35,193.32,42.68]
["bitfinex","SOLUSD",1758847809049,5.17116558,193.38,193.32,50.16372465]
["bitfinex","SOLUSD",1758847809245,1.29456226,193.37,193.34,7.48372465]
["bitfinex","SOLUSD",1758847809545,5.17091239,193.39,193.35,42.64]
["bitfinex","SOLUSD",1758847809760,0.7,193.37,193.35,42.64]
["bitfinex","SOLUSD",1758847810446,0.2,193.4,193.36,7.48372465]
["bitfinex","SOLUSD",1758847810770,0.2,193.4,193.39,7.48372465]
["bitfinex","SOLUSD",1758847811080,0.2,193.4,193.39,50.12372465]
["bitfinex","SOLUSD",1758847811258,0.2,193.4,193.39,50.76372465]
["bitfinex","SOLUSD",1758847811674,0.2,193.4,193.39,55.93462283]
["bitfinex","SOLUSD",1758847812393,0.2,193.4,193.39,55.29462283]
["bitfinex","SOLUSD",1758847812580,0.2,193.4,193.39,47.67886437]
["bitfinex","SOLUSD",1758847812961,0.2,193.4,193.39,48.31886437]
["bitfinex","SOLUSD",1758847813447,0.2,193.42,193.41,26.0]
["bitfinex","SOLUSD",1758847813756,0.2,193.42,193.41,78.86922784]
["bitfinex","SOLUSD",1758847813957,0.2,193.42,193.41,79.50922784]
["bitfinex","SOLUSD",1758847814574,1.29332608,193.52,193.45,26.0]
["bitfinex","SOLUSD",1758847814884,0.2,193.55,193.51,5.05886437]
["bitfinex","SOLUSD",1758847815186,0.2,193.55,193.54,31.05886437]
["bitfinex","SOLUSD",1758847815353,0.2,193.58,193.54,92.43332275]
["bitfinex","SOLUSD",1758847815552,0.2,193.58,193.57,41.28381852]
["bitfinex","SOLUSD",1758847815775,0.2,193.58,193.57,84.50381852]
["bitfinex","SOLUSD",1758847815956,0.2,193.58,193.57,75.02608978]
["bitfinex","SOLUSD",1758847816169,0.2,193.58,193.57,98.73941253]
["bitfinex","SOLUSD",1758847816360,0.2,193.62,193.57,98.05904298]
["bitfinex","SOLUSD",1758847816684,0.2,193.62,193.6,26.0]
["bitfinex","SOLUSD",1758847816884,0.2,193.62,193.6,74.25886437]
["bitfinex","SOLUSD",1758847817184,0.2,193.62,193.6,69.2]
["bitfinex","SOLUSD",1758847817384,0.2,193.62,193.6,41.64946125]
["bitfinex","SOLUSD",1758847817573,0.2,193.62,193.6,89.92832562]
["bitfinex","SOLUSD",1758847817788,0.2,193.62,193.6,89.96832562]
["bitfinex","SOLUSD",1758847818088,0.2,193.62,193.6,90.60832562]
["bitfinex","SOLUSD",1758847818586,0.2,193.66,193.65,13.59559401]
["bitfinex","SOLUSD",1758847818899,0.2,193.66,193.65,48.57886437]
["bitfinex","SOLUSD",1758847819070,0.2,193.66,193.65,49.21886437]
["bitfinex","SOLUSD",1758847819564,0.2,193.66,193.65,67.97841396]
["bitfinex","SOLUSD",1758847819986,1e-08,193.66,193.65,67.97841396]
["bitfinex","SOLUSD",1758847820281,0.7,193.77,193.72,26.0]
["bitfinex","SOLUSD",1758847820485,0.7,193.76,193.74,5.05886437]
["bitfinex","SOLUSD",1758847820675,0.2,193.78,193.75,43.48]
["bitfinex","SOLUSD",1758847821072,0.2,193.78,193.75,48.53886437]
["bitfinex","SOLUSD",1758847821373,0.2,193.78,193.71,26.0]
["bitfinex","SOLUSD",1758847821374,0.2,193.78,193.77,5.05886437]
["bitfinex","SOLUSD",1758847821691,0.2,193.78,193.77,48.49886437]
["bitfinex","SOLUSD",1758847822360,0.2,193.78,193.77,5.05886437]
["bitfinex","SOLUSD",1758847822574,0.2,193.78,193.77,48.49886437]
["bitfinex","SOLUSD",1758847823181,0.2,193.84,193.77,48.49886437]
["bitfinex","SOLUSD",1758847823378,0.2,193.84,193.82,5.05886437]
["bitfinex","SOLUSD",1758847823570,0.2,193.84,193.83,43.44]
["bitfinex","SOLUSD",1758847823767,0.2,193.84,193.83,64.25684888]
["bitfinex","SOLUSD",1758847824884,0.7,193.9,193.83,20.81684888]
["bitfinex","SOLUSD",1758847825088,0.7,193.96,193.89,5.05886437]
["bitfinex","SOLUSD",1758847825389,0.9,194.02,193.95,5.05886437]
["bitfinex","SOLUSD",1758847825701,0.9,194.02,193.99,5.05886437]
["bitfinex","SOLUSD",1758847825887,0.9,194.02,194.0,43.6]
["bitfinex","SOLUSD",1758847826070,0.7,194.01,194.0,48.65886437]
["bitfinex","SOLUSD",1758847826268,0.7,194.01,194.0,43.6]
["bitfinex","SOLUSD",1758847826578,0.7,194.01,193.99,5.05886437]
["bitfinex","SOLUSD",1758847826778,0.7,194.01,194.0,43.58]
["bitfinex","SOLUSD",1758847826986,0.7,194.01,194.0,48.63886437]
["bitfinex","SOLUSD",1758847827182,0.2,194.02,194.0,48.63886437]
["bitfinex","SOLUSD",1758847827382,0.2,194.02,194.01,5.05886437]
["bitfinex","SOLUSD",1758847827780,0.9,194.02,193.97,26.0]
["bitfinex","SOLUSD",1758847828101,0.9,194.02,194.0,5.05886437]
["bitfinex","SOLUSD",1758847828689,0.2,194.02,193.97,26.0]
["bitfinex","SOLUSD",1758847828869,0.2,194.02,193.95,0.64]
["bitfinex","SOLUSD",1758847828870,0.2,194.02,193.99,5.05886437]
["bitfinex","SOLUSD",1758847829065,0.9,194.02,193.99,5.05886437]
["bitfinex","SOLUSD",1758847829488,0.7,194.01,194.0,43.5]
["bitfinex","SOLUSD",1758847829667,5.15463917,194.0,193.93,26.0]
["bitfinex","SOLUSD",1758847829867,5.85463917,194.0,193.94,48.57886437]
["bitfinex","SOLUSD",1758847830194,5.85463917,194.0,193.94,43.52]
["bitfinex","SOLUSD",1758847830390,5.85463917,194.0,193.86,53.19584796]
["bitfinex","SOLUSD",1758847830391,0.67,193.99,193.92,5.05886437]
["bitfinex","SOLUSD",1758847830583,5.72886437,193.98,193.93,43.5]
["bitfinex","SOLUSD",1758847830779,0.67,193.97,193.93,43.5]
["bitfinex","SOLUSD",1758847830981,18.0412371,194.0,193.86,31.07098421]
["bitfinex","SOLUSD",1758847830982,5.72886437,193.96,193.86,31.07098421]
["bitfinex","SOLUSD",1758847831189,5.05886437,193.94,193.87,5.05886437]
["bitfinex","SOLUSD",1758847831380,0.67,193.93,193.88,43.48]
["bitfinex","SOLUSD",1758847831579,0.67,193.92,193.88,48.53886437]
["bitfinex","SOLUSD",1758847831785,0.67,193.91,193.88,43.48]
["bitfinex","SOLUSD",1758847832078,0.67,193.9,193.87,5.05886437]
["bitfinex","SOLUSD",1758847832280,0.67,193.9,193.88,43.44]
["bitfinex","SOLUSD",1758847832490,5.1554364,193.97,193.89,5.05886437]
["bitfinex","SOLUSD",1758847832689,0.67,193.96,193.92,5.05886437]
["bitfinex","SOLUSD",1758847832889,0.67,193.95,193.86,26.0]
["bitfinex","SOLUSD",1758847833200,5.72886437,193.94,193.87,48.51886437]
["bitfinex","SOLUSD",1758847833387,5.72886437,193.94,193.87,5.05886437]
["bitfinex","SOLUSD",1758847833586,0.67,193.93,193.88,48.49886437]
["bitfinex","SOLUSD",1758847833896,5.72886437,193.92,193.83,15.39598266]
["bitfinex","SOLUSD",1758847834084,5.05886437,193.9,193.83,5.05886437]
["bitfinex","SOLUSD",1758847834398,5.72886437,193.89,193.83,5.05886437]
["bitfinex","SOLUSD",1758847834601,0.67,193.89,193.84,43.42]
["bitfinex","SOLUSD",1758847834821,0.67,193.89,193.85,5.05886437]
["bitfinex","SOLUSD",1758847834982,0.67,193.88,193.85,5.05886437]
["bitfinex","SOLUSD",1758847835176,0.67,193.92,193.86,5.05886437]
["bitfinex","SOLUSD",1758847835383,0.67,193.92,193.87,43.4]
["bitfinex","SOLUSD",1758847835713,5.15545955,193.97,193.87,48.45886437]
["bitfinex","SOLUSD",1758847835916,0.67,193.95,193.89,5.05886437]
["bitfinex","SOLUSD",1758847836391,5.82603995,193.95,193.87,43.4]
["bitfinex","SOLUSD",1758847836582,5.15563724,193.97,193.9,5.05886437]
["bitfinex","SOLUSD",1758847836787,5.82563724,193.97,193.91,48.43886437]
["bitfinex","SOLUSD",1758847836987,5.82563724,193.97,193.92,5.05886437]
["bitfinex","SOLUSD",1758847837210,0.67,193.97,193.93,5.05886437]
["bitfinex","SOLUSD",1758847837703,0.67,193.97,193.94,43.4]
["bitfinex","SOLUSD",1758847838079,0.67,193.97,193.94,43.38]
["bitfinex","SOLUSD",1758847838280,0.2,194.02,193.96,5.05886437]
["bitfinex","SOLUSD",1758847838490,0.2,194.02,193.98,5.05886437]
["bitfinex","SOLUSD",1758847838690,0.2,194.02,193.99,43.42]
["bitfinex","SOLUSD",1758847838911,5.35422578,194.02,193.99,43.42]
["bitfinex","SOLUSD",1758847839218,0.2,194.02,193.99,43.42]
["bitfinex","SOLUSD",1758847839584,0.2,194.02,194.0,5.05886437]
["bitfinex","SOLUSD",1758847840389,0.2,194.02,193.99,43.42]
["bitfinex","SOLUSD",1758847840602,0.2,194.02,194.0,5.05886437]
["bitfinex","SOLUSD",1758847841194,0.67,194.01,193.97,5.05886437]
["bitfinex","SOLUSD",1758847841693,0.67,194.01,193.98,43.34]
["bitfinex","SOLUSD",1758847842288,0.2,194.02,193.98,48.39886437]
["bitfinex","SOLUSD",1758847842615,0.2,194.02,193.98,43.34]
["bitfinex","SOLUSD",1758847842810,0.67,194.01,193.98,43.34]
["bitfinex","SOLUSD",1758847843001,0.2,194.02,193.97,5.05886437]
["bitfinex","SOLUSD",1758847843182,6.02414122,194.02,193.98,43.3]
["bitfinex","SOLUSD",1758847843387,6.02414122,194.02,193.97,5.05886437]
["bitfinex","SOLUSD",1758847843388,6.02414122,194.02,193.99,43.3]
["bitfinex","SOLUSD",1758847843591,5.05886437,194.0,193.94,43.28]
["bitfinex","SOLUSD",1758847843806,5.05886437,193.98,193.94,43.28]
["bitfinex","SOLUSD",1758847844009,5.1557022,193.96,193.94,43.28]
["bitfinex","SOLUSD",1758847844193,0.67,193.95,193.91,5.05886437]
["bitfinex","SOLUSD",1758847844393,0.67,193.95,193.92,43.28]
["bitfinex","SOLUSD",1758847844596,10.88418197,193.98,193.92,43.28]
["bitfinex","SOLUSD",1758847844913,5.8253176,193.98,193.92,48.33886437]
["bitfinex","SOLUSD",1758847845217,5.8253176,193.98,193.92,43.28]
["bitfinex","SOLUSD",1758847845407,0.67,193.97,193.93,43.24]
["bitfinex","SOLUSD",1758847845720,0.67,193.96,193.93,43.24]
["bitfinex","SOLUSD",1758847846099,5.82596803,193.95,193.9,5.05886437]
["bitfinex","SOLUSD",1758847846298,0.67,193.94,193.88,5.05886437]
["bitfinex","SOLUSD",1758847846499,10.88455182,193.97,193.9,48.33886437]
["bitfinex","SOLUSD",1758847846908,0.67,193.97,193.91,5.05886437]
["bitfinex","SOLUSD",1758847847217,10.88432349,193.97,193.9,48.33886437]
["bitfinex","SOLUSD",1758847847810,5.82545912,193.97,193.91,5.05886437]
["bitfinex","SOLUSD",1758847848213,5.82545912,193.97,193.92,5.05886437]
["bitfinex","SOLUSD",1758847848429,0.67,193.96,193.91,5.05886437]
["bitfinex","SOLUSD",1758847848594,18.04405013,193.97,193.9,43.28]
["bitfinex","SOLUSD",1758847848595,5.72886437,193.95,193.9,43.22]
["bitfinex","SOLUSD",1758847848795,0.67,193.94,193.9,43.22]
["bitfinex","SOLUSD",1758847849293,0.67,193.93,193.89,48.27886437]
["bitfinex","SOLUSD",1758847849517,0.67,193.96,193.9,5.05886437]
["bitfinex","SOLUSD",1758847850313,5.15596803,193.95,193.89,48.27886437]
["bitfinex","SOLUSD",1758847850711,0.67,193.94,193.89,43.18]
["bitfinex","SOLUSD",1758847851017,18.04588811,193.95,193.89,48.23886437]
["bitfinex","SOLUSD",1758847851322,0.67,193.94,193.89,48.23886437]
["bitfinex","SOLUSD",1758847851905,18.04588811,193.95,193.89,48.23886437]
["bitfinex","SOLUSD",1758847852298,18.04588811,193.95,193.88,0.64]
["bitfinex","SOLUSD",1758847852299,13.59559401,193.94,193.88,5.05886437]
["bitfinex","SOLUSD",1758847852626,19.32445838,193.94,193.87,48.17886437]
["bitfinex","SOLUSD",1758847852809,19.32445838,193.94,193.87,43.12]
["bitfinex","SOLUSD",1758847853007,18.65445838,193.94,193.86,5.05886437]
["bitfinex","SOLUSD",1758847853315,5.05886437,193.92,193.85,5.05886437]
["bitfinex","SOLUSD",1758847853522,0.67,193.91,193.85,48.15886437]
["bitfinex","SOLUSD",1758847853720,0.67,193.91,193.83,16.44056695]
["bitfinex","SOLUSD",1758847854028,5.05886437,193.87,193.79,5.69886437]
["bitfinex","SOLUSD",1758847854214,5.1586278,193.85,193.79,48.15886437]
["bitfinex","SOLUSD",1758847854601,18.05519731,193.85,193.79,43.1]
["bitfinex","SOLUSD",1758847854801,5.1586278,193.85,193.79,48.15886437]
["bitfinex","SOLUSD",1758847855197,5.72886437,193.84,193.77,5.05886437]
["bitfinex","SOLUSD",1758847855411,5.72886437,193.84,193.77,58.54053691]
["bitfinex","SOLUSD",1758847855611,5.72886437,193.84,193.77,63.59940128]
["bitfinex","SOLUSD",1758847855818,5.72886437,193.84,193.78,43.06]
["bitfinex","SOLUSD",1758847856324,18.0570603,193.83,193.78,43.06]
["bitfinex","SOLUSD",1758847856627,0.67,193.82,193.77,43.06]
["bitfinex","SOLUSD",1758847856815,10.88749217,193.85,193.78,0.64]
["bitfinex","SOLUSD",1758847857005,10.88749217,193.85,193.78,5.69886437]
["bitfinex","SOLUSD",1758847857206,5.05886437,193.84,193.77,48.11886437]
["bitfinex","SOLUSD",1758847857700,18.65445838,193.83,193.77,58.21976032]
["bitfinex","SOLUSD",1758847857906,5.05886437,193.82,193.77,43.06]
["bitfinex","SOLUSD",1758847858109,23.78406168,193.85,193.77,48.75886437]
["bitfinex","SOLUSD",1758847858308,23.78406168,193.85,193.77,43.7]
["bitfinex","SOLUSD",1758847858515,23.78406168,193.85,193.78,5.05886437]
["bitfinex","SOLUSD",1758847858830,23.78406168,193.85,193.77,48.75886437]
["bitfinex","SOLUSD",1758847859129,18.65445838,193.83,193.77,43.06]
["bitfinex","SOLUSD",1758847859330,18.65445838,193.83,193.74,0.64]
["bitfinex","SOLUSD",1758847859331,5.05886437,193.81,193.75,58.13512298]
["bitfinex","SOLUSD",1758847859501,5.05886437,193.8,193.75,58.13512298]
["bitfinex","SOLUSD",1758847859702,0.67,193.8,193.75,58.13512298]
["bitfinex","SOLUSD",1758847860128,0.7,193.79,193.72,26.64]
["bitfinex","SOLUSD",1758847860305,5.75886437,193.79,193.72,5.05886437]
["bitfinex","SOLUSD",1758847860628,18.65445838,193.77,193.7,15.77786607]
["bitfinex","SOLUSD",1758847860819,5.05886437,193.75,193.7,42.94]
["bitfinex","SOLUSD",1758847861126,5.75886437,193.74,193.7,42.94]
["bitfinex","SOLUSD",1758847861329,19.35445838,193.73,193.67,15.48713419]
["bitfinex","SOLUSD",1758847861622,5.05886437,193.72,193.67,42.92]
["bitfinex","SOLUSD",1758847861813,0.7,193.71,193.67,42.92]
["bitfinex","SOLUSD",1758847862126,0.7,193.74,193.67,42.92]
["bitfinex","SOLUSD",1758847862330,13.59559401,193.73,193.67,42.92]
["bitfinex","SOLUSD",1758847862622,18.65445838,193.71,193.65,15.58181502]
["bitfinex","SOLUSD",1758847862806,5.05886437,193.7,193.65,42.88]
["bitfinex","SOLUSD",1758847863007,0.7,193.7,193.64,47.93886437]
["bitfinex","SOLUSD",1758847863226,18.65445838,193.71,193.64,47.93886437]
["bitfinex","SOLUSD",1758847863727,0.69,193.7,193.64,42.88]
["bitfinex","SOLUSD",1758847863911,13.59559401,193.73,193.65,5.69886437]
["bitfinex","SOLUSD",1758847864229,5.05886437,193.72,193.65,5.69886437]
["bitfinex","SOLUSD",1758847864609,10.22110313,193.72,193.65,5.69886437]
["bitfinex","SOLUSD",1758847865228,26.0,193.75,193.68,5.05886437]
["bitfinex","SOLUSD",1758847865530,214.9,193.86,193.74,5.05886437]
["bitfinex","SOLUSD",1758847865735,1.29177863,193.85,193.81,5.05886437]
["bitfinex","SOLUSD",1758847865915,0.69,193.88,193.83,5.05886437]
["bitfinex","SOLUSD",1758847866232,5.74886437,193.87,193.8,43.56]
["bitfinex","SOLUSD",1758847866402,0.69,193.86,193.74,26.64]
["bitfinex","SOLUSD",1758847866603,13.59559401,193.85,193.76,10.21977543]
["bitfinex","SOLUSD",1758847866807,19.34445838,193.85,193.78,5.05886437]
["bitfinex","SOLUSD",1758847867026,14.28559401,193.85,193.79,5.05886437]
["bitfinex","SOLUSD",1758847868229,50.49886437,193.96,193.81,5.05886437]
["bitfinex","SOLUSD",1758847868532,1.9812395,193.95,193.89,5.05886437]
["bitfinex","SOLUSD",1758847868833,5.15442519,194.01,193.9,5.05886437]
["bitfinex","SOLUSD",1758847869037,0.89,194.02,193.91,0.64]
["bitfinex","SOLUSD",1758847869208,0.2,194.02,193.97,5.05886437]
["bitfinex","SOLUSD",1758847869404,0.2,194.02,193.99,5.05886437]
["bitfinex","SOLUSD",1758847869638,0.2,194.02,194.0,5.05886437]
["bitfinex","SOLUSD",1758847869931,0.2,194.02,194.01,5.05886437]
["bitfinex","SOLUSD",1758847870141,0.2,194.02,193.99,26.0]
["bitfinex","SOLUSD",1758847870338,0.2,194.02,194.0,5.05886437]
["bitfinex","SOLUSD",1758847870510,0.2,194.02,193.99,26.64]
["bitfinex","SOLUSD",1758847870705,0.2,194.02,194.0,5.05886437]
["bitfinex","SOLUSD",1758847871015,0.2,194.09,194.04,26.0]
["bitfinex","SOLUSD",1758847871217,0.2,194.09,194.08,26.0]
["bitfinex","SOLUSD",1758847871422,0.2,194.09,194.08,74.95886437]
["bitfinex","SOLUSD",1758847871621,0.2,194.09,194.08,69.9]
["bitfinex","SOLUSD",1758847871822,0.2,194.09,194.08,43.9]
["bitfinex","SOLUSD",1758847872012,0.2,194.09,194.05,5.05886437]
["bitfinex","SOLUSD",1758847872212,0.2,194.09,194.05,43.88]
["bitfinex","SOLUSD",1758847872429,0.2,194.09,193.95,5.15578569]
["bitfinex","SOLUSD",1758847872430,0.69,194.08,194.03,48.93886437]
["bitfinex","SOLUSD",1758847872728,0.2,194.09,194.05,7.40487906]
["bitfinex","SOLUSD",1758847872909,0.2,194.09,194.04,43.86]
["bitfinex","SOLUSD",1758847873313,6.04232439,194.09,194.04,43.86]
["bitfinex","SOLUSD",1758847874030,8.09487906,194.08,194.02,43.84]
["bitfinex","SOLUSD",1758847874217,0.69,194.08,194.02,51.24487906]
["bitfinex","SOLUSD",1758847874422,8.09487906,194.08,194.02,43.82]
["bitfinex","SOLUSD",1758847874625,5.15277992,194.07,194.01,7.40487906]
["bitfinex","SOLUSD",1758847874826,5.15277992,194.07,194.02,43.84]
["bitfinex","SOLUSD",1758847875013,5.84277992,194.07,194.02,43.84]
["bitfinex","SOLUSD",1758847875215,0.69,194.06,194.0,26.0]
["bitfinex","SOLUSD",1758847875444,7.40487906,194.04,194.01,43.8]
["bitfinex","SOLUSD",1758847875732,5.35230698,194.09,194.03,7.40487906]
["bitfinex","SOLUSD",1758847875938,5.35230698,194.09,194.04,7.40487906]
["bitfinex","SOLUSD",1758847876141,5.35230698,194.09,194.03,7.40487906]
["bitfinex","SOLUSD",1758847876314,0.2,194.09,194.02,0.24]
["bitfinex","SOLUSD",1758847876644,5.35232019,194.09,194.03,7.40487906]
["bitfinex","SOLUSD",1758847877306,0.2,194.09,194.03,7.40487906]
["bitfinex","SOLUSD",1758847877512,0.2,194.09,194.05,7.40487906]
["bitfinex","SOLUSD",1758847878032,0.2,194.09,194.05,7.64487906]
["bitfinex","SOLUSD",1758847878239,0.2,194.09,194.06,7.40487906]
["bitfinex","SOLUSD",1758847878420,5.35230575,194.09,194.02,0.24]
["bitfinex","SOLUSD",1758847878622,12.75718481,194.09,194.03,43.94]
["bitfinex","SOLUSD",1758847878825,25.6378072,194.09,194.0,26.0]
["bitfinex","SOLUSD",1758847879047,13.59559401,194.07,193.94,0.24]
["bitfinex","SOLUSD",1758847879240,5.35231865,194.09,193.99,44.0]
["bitfinex","SOLUSD",1758847879444,5.35231865,194.09,194.06,7.40487906]
["bitfinex","SOLUSD",1758847880245,0.2,194.09,194.06,7.64487906]
["bitfinex","SOLUSD",1758847880443,0.2,194.09,194.08,7.40487906]
["bitfinex","SOLUSD",1758847880946,0.2,194.09,194.06,44.24]
["bitfinex","SOLUSD",1758847881241,0.2,194.09,194.07,7.40487906]
["bitfinex","SOLUSD",1758847882347,5.35232879,194.09,194.01,26.24]
["bitfinex","SOLUSD",1758847882537,8.09487906,194.08,194.01,7.40487906]
["bitfinex","SOLUSD",1758847882739,8.09487906,194.07,194.0,51.62487906]
["bitfinex","SOLUSD",1758847883248,0.2,194.09,193.97,15.42751708]
["bitfinex","SOLUSD",1758847883249,26.13053812,194.06,193.97,15.42751708]
["bitfinex","SOLUSD",1758847883450,26.13053812,194.06,193.98,51.60487906]
["bitfinex","SOLUSD",1758847883451,7.40487906,194.05,193.98,51.60487906]
["bitfinex","SOLUSD",1758847883623,18.72565906,194.06,193.98,44.2]
["bitfinex","SOLUSD",1758847883830,26.13053812,194.06,193.99,7.40487906]
["bitfinex","SOLUSD",1758847884151,5.15293099,194.07,194.02,7.40487906]
["bitfinex","SOLUSD",1758847884337,5.15293099,194.07,194.03,44.18]
["bitfinex","SOLUSD",1758847884723,5.15293099,194.07,194.01,7.40487906]
["bitfinex","SOLUSD",1758847884922,5.15293099,194.07,194.02,44.14]
["bitfinex","SOLUSD",1758847885567,5.15293099,194.07,194.02,51.54487906]
["bitfinex","SOLUSD",1758847885729,5.15293099,194.07,194.03,7.64487906]
["bitfinex","SOLUSD",1758847886124,0.2,194.09,194.05,7.40487906]
["bitfinex","SOLUSD",1758847886645,8.29487906,194.09,194.03,26.0]
["bitfinex","SOLUSD",1758847886856,7.40487906,194.07,194.01,44.12]
["bitfinex","SOLUSD",1758847887227,18.03565906,194.06,194.01,44.12]
["bitfinex","SOLUSD",1758847887433,0.69,194.05,194.01,44.12]
["bitfinex","SOLUSD",1758847887840,7.40487906,194.02,193.97,59.81623028]
["bitfinex","SOLUSD",1758847888029,8.09487906,194.01,193.9,0.24]
["bitfinex","SOLUSD",1758847888231,7.40487906,193.99,193.92,7.40487906]
["bitfinex","SOLUSD",1758847888429,0.69,194.0,193.92,44.08]
["bitfinex","SOLUSD",1758847888629,26.69,194.06,193.95,26.0]
["bitfinex","SOLUSD",1758847888943,8.09487906,194.06,193.99,7.40487906]
["bitfinex","SOLUSD",1758847889145,7.40487906,194.03,193.96,7.64487906]
["bitfinex","SOLUSD",1758847889334,7.40487906,194.01,193.96,44.14]
["bitfinex","SOLUSD",1758847889534,0.69,194.01,193.96,44.14]
["bitfinex","SOLUSD",1758847889739,0.69,194.01,193.96,51.54487906]
["bitfinex","SOLUSD",1758847889940,5.15410782,194.02,193.96,51.54487906]
["bitfinex","SOLUSD",1758847890438,5.15380373,194.04,193.99,7.40487906]
["bitfinex","SOLUSD",1758847891165,5.15380373,194.04,194.01,7.40487906]
["bitfinex","SOLUSD",1758847891348,0.72,194.07,194.0,51.50487906]
["bitfinex","SOLUSD",1758847891568,0.2,194.09,194.01,0.24]
["bitfinex","SOLUSD",1758847891862,0.16,194.12,194.11,26.0]
["bitfinex","SOLUSD",1758847892070,0.16,194.12,194.11,77.76487906]
["bitfinex","SOLUSD",1758847892258,0.16,194.12,194.11,70.36]
["bitfinex","SOLUSD",1758847892937,0.16,194.12,194.11,77.76487906]
["bitfinex","SOLUSD",1758847893150,0.16,194.12,194.11,33.40487906]
["bitfinex","SOLUSD",1758847893334,0.16,194.12,194.11,77.96487906]
["bitfinex","SOLUSD",1758847893535,0.16,194.12,194.1,44.56]
["bitfinex","SOLUSD",1758847893536,5.31150585,194.12,194.1,44.56]
["bitfinex","SOLUSD",1758847893750,5.31150585,194.12,194.09,51.96487906]
["bitfinex","SOLUSD",1758847893751,6.03150585,194.12,194.09,51.96487906]
["bitfinex","SOLUSD",1758847893947,6.03150585,194.12,194.07,7.40487906]
["bitfinex","SOLUSD",1758847894154,5.31150585,194.12,194.08,44.56]
["bitfinex","SOLUSD",1758847894346,0.16,194.12,194.09,7.40487906]
["bitfinex","SOLUSD",1758847894545,0.16,194.12,194.1,7.40487906]
["bitfinex","SOLUSD",1758847894855,6.03154639,194.12,194.09,44.62]
["bitfinex","SOLUSD",1758847895432,0.72,194.11,193.95,7.40487906]
["bitfinex","SOLUSD",1758847895646,5.31154639,194.12,194.0,7.40487906]
["bitfinex","SOLUSD",1758847895647,7.40487906,194.07,194.0,7.40487906]
["bitfinex","SOLUSD",1758847895850,0.72,194.06,194.0,7.40487906]
["bitfinex","SOLUSD",1758847896060,0.72,194.06,194.01,7.40487906]
["bitfinex","SOLUSD",1758847896367,13.59559401,194.09,194.01,7.40487906]
["bitfinex","SOLUSD",1758847896674,0.16,194.12,194.08,7.40487906]
["bitfinex","SOLUSD",1758847896836,0.16,194.12,194.1,7.40487906]
["bitfinex","SOLUSD",1758847897045,0.16,194.12,194.1,52.22487906]
["bitfinex","SOLUSD",1758847897349,0.2,194.13,194.11,12.55652016]
["bitfinex","SOLUSD",1758847897566,0.2,194.13,194.11,13.59559401]
["bitfinex","SOLUSD",1758847897738,0.2,194.15,194.14,26.0]
["bitfinex","SOLUSD",1758847898066,0.2,194.16,194.14,47.00047307]
["bitfinex","SOLUSD",1758847898237,0.72,194.32,194.22,26.0]
["bitfinex","SOLUSD",1758847898432,5.14752865,194.27,194.22,26.0]
["bitfinex","SOLUSD",1758847898657,0.72,194.3,194.23,7.40487906]
["bitfinex","SOLUSD",1758847898658,8.12487906,194.3,194.23,7.40487906]
["bitfinex","SOLUSD",1758847898965,13.58713596,194.3,194.23,45.02]
["bitfinex","SOLUSD",1758847899269,0.1,194.28,194.21,26.0]
["bitfinex","SOLUSD",1758847899446,0.1,194.28,194.27,7.40487906]
["bitfinex","SOLUSD",1758847899635,0.1,194.28,194.27,47.00047307]
["bitfinex","SOLUSD",1758847899835,0.72,194.41,194.3,26.0]
["bitfinex","SOLUSD",1758847900066,0.72,194.41,194.34,7.40487906]
["bitfinex","SOLUSD",1758847900268,12.5489984,194.4,194.3,26.0]
["bitfinex","SOLUSD",1758847900565,5.86411934,194.4,194.33,45.3]
["bitfinex","SOLUSD",1758847900756,13.2689984,194.4,194.33,52.70487906]
["bitfinex","SOLUSD",1758847900941,0.72,194.4,194.33,45.3]
["bitfinex","SOLUSD",1758847901140,8.12487906,194.4,194.33,52.70487906]
["bitfinex","SOLUSD",1758847901368,8.12487906,194.4,194.25,7.40487906]
["bitfinex","SOLUSD",1758847901369,8.12487906,194.39,194.26,39.59559401]
["bitfinex","SOLUSD",1758847901661,13.26944125,194.38,194.31,26.0]
["bitfinex","SOLUSD",1758847901865,8.12487906,194.37,194.3,7.40487906]
["bitfinex","SOLUSD",1758847902067,0.72,194.37,194.3,7.40487906]
["bitfinex","SOLUSD",1758847902442,12.54906425,194.4,194.31,45.46]
["bitfinex","SOLUSD",1758847902642,5.14418519,194.4,194.34,7.40487906]
["bitfinex","SOLUSD",1758847903043,5.14344817,194.43,194.36,7.40487906]
["bitfinex","SOLUSD",1758847903373,7.40487906,194.39,194.21,103.91796179]
["bitfinex","SOLUSD",1758847903543,5.14456219,194.38,194.33,7.40487906]
["bitfinex","SOLUSD",1758847903861,26.0,194.45,194.37,7.40487906]
["bitfinex","SOLUSD",1758847903862,0.72,194.45,194.37,7.40487906]
["bitfinex","SOLUSD",1758847904077,8.12487906,194.45,194.38,7.40487906]
["bitfinex","SOLUSD",1758847904366,0.72,194.45,194.36,26.0]
["bitfinex","SOLUSD",1758847904671,8.12487906,194.45,194.38,7.40487906]
["bitfinex","SOLUSD",1758847905046,8.12487906,194.45,194.36,26.0]
["bitfinex","SOLUSD",1758847905263,8.12487906,194.45,194.38,7.40487906]
["bitfinex","SOLUSD",1758847905467,5.14297469,194.44,194.38,7.40487906]
["bitfinex","SOLUSD",1758847906161,5.14297469,194.44,194.37,7.40487906]
["bitfinex","SOLUSD",1758847906361,0.72,194.43,194.37,7.40487906]
["bitfinex","SOLUSD",1758847906540,7.40487906,194.43,194.36,26.0]
["bitfinex","SOLUSD",1758847906737,0.72,194.42,194.36,26.0]
["bitfinex","SOLUSD",1758847906937,0.72,194.42,194.36,79.14487906]
["bitfinex","SOLUSD",1758847907142,0.72,194.42,194.36,33.40487906]
["bitfinex","SOLUSD",1758847907359,0.72,194.42,194.36,79.14487906]
["bitfinex","SOLUSD",1758847907559,26.0,194.48,194.36,79.14487906]
["bitfinex","SOLUSD",1758847907560,5.14085955,194.52,194.39,26.0]
["bitfinex","SOLUSD",1758847907739,0.72,194.51,194.45,7.40487906]
["bitfinex","SOLUSD",1758847907942,20.0,194.62,194.43,71.96]
["bitfinex","SOLUSD",1758847907943,7.40487906,194.53,194.43,71.96]
["bitfinex","SOLUSD",1758847908160,0.72,194.52,194.44,45.96]
["bitfinex","SOLUSD",1758847908363,7.40487906,194.51,194.44,53.36487906]
["bitfinex","SOLUSD",1758847908560,7.40487906,194.51,194.43,26.0]
["bitfinex","SOLUSD",1758847908768,7.40487906,194.51,194.44,53.50487906]
["bitfinex","SOLUSD",1758847908965,7.40487906,194.48,194.38,26.0]
["bitfinex","SOLUSD",1758847909146,0.72,194.47,194.38,26.0]
["bitfinex","SOLUSD",1758847909346,8.12487906,194.46,194.38,46.18]
["bitfinex","SOLUSD",1758847909550,5.1427102,194.45,194.38,46.18]
["bitfinex","SOLUSD",1758847909749,8.12487906,194.44,194.37,46.18]
["bitfinex","SOLUSD",1758847909991,7.40487906,194.43,194.37,46.18]
["bitfinex","SOLUSD",1758847910159,7.40487906,194.41,194.34,7.40487906]
["bitfinex","SOLUSD",1758847910360,0.72,194.42,194.34,7.40487906]
["bitfinex","SOLUSD",1758847910549,7.40487906,194.41,194.34,7.40487906]
["bitfinex","SOLUSD",1758847910746,17.99948572,194.45,194.37,7.40487906]
["bitfinex","SOLUSD",1758847910953,7.40487906,194.44,194.37,7.40487906]
["bitfinex","SOLUSD",1758847911387,7.40487906,194.43,194.33,46.2]
["bitfinex","SOLUSD",1758847911573,5.14376832,194.41,194.35,7.40487906]
["bitfinex","SOLUSD",1758847911872,5.14376832,194.41,194.34,46.14]
["bitfinex","SOLUSD",1758847912060,7.40487906,194.39,194.33,7.40487906]
["bitfinex","SOLUSD",1758847912250,7.40487906,194.38,194.32,53.58487906]
["bitfinex","SOLUSD",1758847912453,7.40487906,194.35,194.18,15.54]
["bitfinex","SOLUSD",1758847912764,8.12487906,194.34,194.27,7.40487906]
["bitfinex","SOLUSD",1758847913161,7.40487906,194.33,194.26,7.40487906]
["bitfinex","SOLUSD",1758847913374,7.40487906,194.31,194.21,45.67633878]
["bitfinex","SOLUSD",1758847913566,5.14694528,194.29,194.24,7.40487906]
["bitfinex","SOLUSD",1758847913753,8.12487906,194.28,194.18,15.30257605]
["bitfinex","SOLUSD",1758847913957,0.72,194.28,194.23,7.40487906]
["bitfinex","SOLUSD",1758847914277,0.72,194.27,194.2,7.40487906]
["bitfinex","SOLUSD",1758847914582,7.40487906,194.26,194.2,46.1]
["bitfinex","SOLUSD",1758847914754,0.72,194.25,194.2,46.1]
["bitfinex","SOLUSD",1758847914955,8.12487906,194.25,194.2,46.1]
["bitfinex","SOLUSD",1758847915150,0.72,194.25,194.2,46.1]
["bitfinex","SOLUSD",1758847915466,5.14694528,194.29,194.23,7.40487906]
["bitfinex","SOLUSD",1758847915772,5.14694528,194.29,194.2,72.1]
["bitfinex","SOLUSD",1758847915773,8.12487906,194.28,194.22,7.40487906]
["bitfinex","SOLUSD",1758847916088,7.40487906,194.23,194.15,46.04]
["bitfinex","SOLUSD",1758847916265,5.86694528,194.29,194.2,7.40487906]
["bitfinex","SOLUSD",1758847916580,7.40487906,194.27,194.2,7.40487906]
["bitfinex","SOLUSD",1758847916755,7.40487906,194.28,194.21,7.40487906]
["bitfinex","SOLUSD",1758847916956,7.40487906,194.28,194.18,26.0]
["bitfinex","SOLUSD",1758847917279,5.14694528,194.29,194.23,7.40487906]
["bitfinex","SOLUSD",1758847917521,0.72,194.33,194.18,26.0]
["bitfinex","SOLUSD",1758847917522,12.5515246,194.31,194.22,46.04]
["bitfinex","SOLUSD",1758847917865,12.5515246,194.31,194.25,7.40487906]
["bitfinex","SOLUSD",1758847918063,5.86605109,194.33,194.25,7.40487906]
["bitfinex","SOLUSD",1758847918258,5.86605109,194.33,194.27,7.40487906]
["bitfinex","SOLUSD",1758847918454,397.4,194.49,194.22,51.18871963]
["bitfinex","SOLUSD",1758847918455,0.72,194.42,194.32,7.40487906]
["bitfinex","SOLUSD",1758847918760,0.72,194.42,194.33,45.98]
["bitfinex","SOLUSD",1758847918761,7.40487906,194.41,194.33,45.98]
["bitfinex","SOLUSD",1758847919054,5.8627102,194.45,194.38,7.40487906]
["bitfinex","SOLUSD",1758847919289,12.54758926,194.45,194.38,7.40487906]
["bitfinex","SOLUSD",1758847919477,7.40487906,194.44,194.38,26.0]
["bitfinex","SOLUSD",1758847919681,5.1431404,194.44,194.38,26.0]
["bitfinex","SOLUSD",1758847919870,5.1431404,194.44,194.38,33.40487906]
["bitfinex","SOLUSD",1758847920065,5.1431404,194.44,194.39,7.40487906]
["bitfinex","SOLUSD",1758847920271,5.1431404,194.44,194.38,33.40487906]
["bitfinex","SOLUSD",1758847920567,13.26736467,194.46,194.39,7.40487906]
["bitfinex","SOLUSD",1758847920783,5.86248561,194.46,194.38,26.0]
["bitfinex","SOLUSD",1758847920960,13.26736467,194.46,194.39,7.40487906]
["bitfinex","SOLUSD",1758847921163,26.12347903,194.46,194.39,7.40487906]
["bitfinex","SOLUSD",1758847921587,7.40487906,194.45,194.38,33.40487906]
["bitfinex","SOLUSD",1758847921781,7.40487906,194.42,194.36,45.96]
["bitfinex","SOLUSD",1758847922085,7.40487906,194.42,194.35,53.36487906]
["bitfinex","SOLUSD",1758847922665,18.65041143,194.44,194.35,7.40487906]
["bitfinex","SOLUSD",1758847922865,7.40487906,194.43,194.36,7.40487906]
["bitfinex","SOLUSD",1758847923277,5.14297469,194.44,194.38,7.40487906]
["bitfinex","SOLUSD",1758847923483,5.79297469,194.44,194.38,7.40487906]
["bitfinex","SOLUSD",1758847923681,5.14376832,194.41,194.35,53.26487906]
["bitfinex","SOLUSD",1758847924066,5.79318192,194.44,194.37,7.40487906]
["bitfinex","SOLUSD",1758847924268,5.79318192,194.44,194.38,7.40487906]
["bitfinex","SOLUSD",1758847924473,0.65,194.44,194.38,7.40487906]
["bitfinex","SOLUSD",1758847924686,7.40487906,194.42,194.35,7.40487906]
["bitfinex","SOLUSD",1758847924886,8.12487906,194.42,194.34,45.82]
["bitfinex","SOLUSD",1758847925191,5.14300473,194.44,194.38,7.40487906]
["bitfinex","SOLUSD",1758847925393,5.14300473,194.44,194.39,7.40487906]
["bitfinex","SOLUSD",1758847925593,5.14300473,194.44,194.34,45.82]
["bitfinex","SOLUSD",1758847925776,12.54838281,194.42,194.34,26.0]
["bitfinex","SOLUSD",1758847925977,12.54838281,194.42,194.35,7.40487906]
["bitfinex","SOLUSD",1758847926277,0.72,194.43,194.37,7.40487906]
["bitfinex","SOLUSD",1758847926472,0.72,194.43,194.38,7.40487906]
["bitfinex","SOLUSD",1758847926794,0.72,194.43,194.34,71.78]
["bitfinex","SOLUSD",1758847926991,0.72,194.43,194.37,7.40487906]
["bitfinex","SOLUSD",1758847927296,5.86341937,194.43,194.38,7.40487906]
["bitfinex","SOLUSD",1758847927514,0.72,194.42,194.34,71.78]
["bitfinex","SOLUSD",1758847927700,5.14341937,194.43,194.37,7.40487906]
["bitfinex","SOLUSD",1758847927896,5.14341937,194.43,194.38,7.40487906]
["bitfinex","SOLUSD",1758847928782,5.14341937,194.43,194.37,7.40487906]
["bitfinex","SOLUSD",1758847928986,7.40487906,194.4,194.3,26.0]
["bitfinex","SOLUSD",1758847929184,7.40487906,194.45,194.38,7.40487906]
["bitfinex","SOLUSD",1758847929502,7.40487906,194.41,194.35,45.74]
["bitfinex","SOLUSD",1758847929680,7.40487906,194.41,194.35,53.14487906]
["bitfinex","SOLUSD",1758847929681,8.12487906,194.41,194.35,53.14487906]
["bitfinex","SOLUSD",1758847930006,13.59559401,194.45,194.25,7.40487906]
["bitfinex","SOLUSD",1758847930007,12.54891198,194.4,194.33,7.40487906]
["bitfinex","SOLUSD",1758847930180,12.54891198,194.4,194.25,7.40487906]
["bitfinex","SOLUSD",1758847930181,7.40487906,194.39,194.32,7.40487906]
["bitfinex","SOLUSD",1758847930496,26.12899428,194.4,194.33,7.40487906]
["bitfinex","SOLUSD",1758847930695,7.40487906,194.37,194.27,5.14745475]
["bitfinex","SOLUSD",1758847930901,7.40487906,194.36,194.29,7.40487906]
["bitfinex","SOLUSD",1758847931194,7.40487906,194.36,194.28,45.7]
["bitfinex","SOLUSD",1758847931195,7.40487906,194.34,194.28,7.40487906]
["bitfinex","SOLUSD",1758847931404,7.40487906,194.31,194.24,7.40487906]
["bitfinex","SOLUSD",1758847931574,0.72,194.3,194.22,40.16]
["bitfinex","SOLUSD",1758847931775,5.14747516,194.27,194.21,7.40487906]
["bitfinex","SOLUSD",1758847932198,5.14747516,194.27,194.22,7.40487906]
["bitfinex","SOLUSD",1758847932372,0.72,194.26,194.19,71.64]
["bitfinex","SOLUSD",1758847932576,0.72,194.35,194.25,7.40487906]
["bitfinex","SOLUSD",1758847932808,7.40487906,194.33,194.26,7.40487906]
["bitfinex","SOLUSD",1758847932989,7.40487906,194.34,194.27,7.40487906]
["bitfinex","SOLUSD",1758847933295,0.72,194.35,194.29,7.40487906]
["bitfinex","SOLUSD",1758847933597,13.2691766,194.39,194.32,7.40487906]
["bitfinex","SOLUSD",1758847933799,13.2691766,194.39,194.28,26.0]
["bitfinex","SOLUSD",1758847933800,12.54970593,194.37,194.29,26.0]
["bitfinex","SOLUSD",1758847933978,13.59559401,194.42,194.32,7.40487906]
["bitfinex","SOLUSD",1758847933979,5.8642584,194.4,194.32,7.40487906]
["bitfinex","SOLUSD",1758847934179,5.8642584,194.4,194.33,7.40487906]
["bitfinex","SOLUSD",1758847934389,7.40487906,194.38,194.32,26.0]
["bitfinex","SOLUSD",1758847934587,5.01200771,194.38,194.32,26.0]
["bitfinex","SOLUSD",1758847934784,5.01200771,194.38,194.31,5.01200771]
["bitfinex","SOLUSD",1758847935109,13.59559401,194.36,194.28,5.01200771]
["bitfinex","SOLUSD",1758847935277,5.73200771,194.35,194.28,5.01200771]
["bitfinex","SOLUSD",1758847935601,5.01200771,194.34,194.27,5.01200771]
["bitfinex","SOLUSD",1758847935805,0.72,194.35,194.28,5.01200771]
["bitfinex","SOLUSD",1758847936008,13.59559401,194.27,194.13,5.15118734]
["bitfinex","SOLUSD",1758847936303,0.72,194.29,194.21,5.01200771]
["bitfinex","SOLUSD",1758847936504,5.01200771,194.27,194.21,5.01200771]
["bitfinex","SOLUSD",1758847936710,5.01200771,194.27,194.18,26.0]
["bitfinex","SOLUSD",1758847937003,5.01200771,194.27,194.2,5.01200771]
["bitfinex","SOLUSD",1758847937202,5.01200771,194.28,194.21,5.01200771]
["bitfinex","SOLUSD",1758847938008,5.01200771,194.28,194.21,5.14901623]
["bitfinex","SOLUSD",1758847938306,5.01200771,194.3,194.22,26.0]
["bitfinex","SOLUSD",1758847938511,5.73200771,194.32,194.25,5.01200771]
["bitfinex","SOLUSD",1758847938722,0.72,194.35,194.26,5.01200771]
["bitfinex","SOLUSD",1758847938897,5.01200771,194.33,194.26,5.01200771]
["bitfinex","SOLUSD",1758847939096,5.01200771,194.34,194.27,5.01200771]
["bitfinex","SOLUSD",1758847939414,5.01200771,194.33,194.27,5.01200771]
["bitfinex","SOLUSD",1758847939911,5.14694528,194.29,194.24,5.01200771]
["bitfinex","SOLUSD",1758847940094,5.14694528,194.29,194.23,76.55200771]
["bitfinex","SOLUSD",1758847940289,10.15895299,194.29,194.23,31.01200771]
["bitfinex","SOLUSD",1758847940490,10.87895299,194.29,194.23,26.0]
["bitfinex","SOLUSD",1758847940889,0.72,194.32,194.25,5.01200771]
["bitfinex","SOLUSD",1758847941089,5.01200771,194.3,194.24,5.01200771]
["bitfinex","SOLUSD",1758847941392,0.72,194.43,194.29,5.01200771]
["bitfinex","SOLUSD",1758847941594,0.72,194.43,194.35,5.01200771]
["bitfinex","SOLUSD",1758847941793,0.72,194.43,194.33,26.0]
["bitfinex","SOLUSD",1758847941994,0.72,194.42,194.23,15.46]
["bitfinex","SOLUSD",1758847942192,0.72,194.41,194.28,5.01200771]
["bitfinex","SOLUSD",1758847942495,26.0,194.39,194.3,5.01200771]
["bitfinex","SOLUSD",1758847942816,5.01200771,194.34,194.26,26.0]
["bitfinex","SOLUSD",1758847943115,5.01200771,194.34,194.28,5.01200771]
["bitfinex","SOLUSD",1758847943313,5.01200771,194.35,194.28,5.01200771]
["bitfinex","SOLUSD",1758847943510,0.72,194.36,194.28,5.01200771]
["bitfinex","SOLUSD",1758847943712,234.9,194.47,194.31,5.01200771]
["bitfinex","SOLUSD",1758847943713,0.72,194.41,194.31,5.01200771]
["bitfinex","SOLUSD",1758847943899,5.01200771,194.38,194.31,10.15821347]
["bitfinex","SOLUSD",1758847944211,5.01200771,194.4,194.33,5.01200771]
["bitfinex","SOLUSD",1758847944410,0.72,194.41,194.33,5.01200771]
["bitfinex","SOLUSD",1758847944599,5.01200771,194.41,194.34,31.01200771]
["bitfinex","SOLUSD",1758847944906,5.01200771,194.42,194.35,5.01200771]
["bitfinex","SOLUSD",1758847945217,13.59559401,194.47,194.36,5.01200771]
["bitfinex","SOLUSD",1758847945403,5.01200771,194.46,194.39,5.01200771]
["bitfinex","SOLUSD",1758847945807,5.73200771,194.47,194.4,5.01200771]
["bitfinex","SOLUSD",1758847946114,0.1,194.49,194.42,5.01200771]
["bitfinex","SOLUSD",1758847946305,0.1,194.49,194.45,26.0]
["bitfinex","SOLUSD",1758847946803,0.1,194.49,194.39,18.73989155]
["bitfinex","SOLUSD",1758847946804,0.1,194.49,194.43,5.01200771]
["bitfinex","SOLUSD",1758847946999,0.1,194.49,194.44,5.01200771]
["bitfinex","SOLUSD",1758847947197,0.1,194.49,194.42,31.01200771]
["bitfinex","SOLUSD",1758847947198,5.11200771,194.49,194.42,31.01200771]
["bitfinex","SOLUSD",1758847947398,5.01200771,194.48,194.42,31.01200771]
["bitfinex","SOLUSD",1758847947605,5.11200771,194.49,194.42,31.01200771]
["bitfinex","SOLUSD",1758847948094,0.1,194.49,194.43,10.15524692]
["bitfinex","SOLUSD",1758847948295,0.1,194.49,194.42,26.0]
["bitfinex","SOLUSD",1758847948597,0.1,194.49,194.43,5.01200771]
["bitfinex","SOLUSD",1758847948903,0.1,194.49,194.48,31.01200771]
["bitfinex","SOLUSD",1758847949110,0.1,194.49,194.48,64.18760172]
["bitfinex","SOLUSD",1758847949411,5.01200771,194.61,194.51,26.0]
["bitfinex","SOLUSD",1758847949612,5.01200771,194.61,194.54,5.01200771]
["bitfinex","SOLUSD",1758847950006,5.01200771,194.61,194.55,5.14006682]
["bitfinex","SOLUSD",1758847950206,5.73200771,194.62,194.55,10.15207453]
["bitfinex","SOLUSD",1758847950601,5.73200771,194.62,194.55,5.01200771]
["bitfinex","SOLUSD",1758847950802,5.73200771,194.62,194.56,5.01200771]
["bitfinex","SOLUSD",1758847951009,0.72,194.62,194.56,5.01200771]
["bitfinex","SOLUSD",1758847951415,5.11200771,194.63,194.54,63.57111315]
["bitfinex","SOLUSD",1758847951416,0.1,194.63,194.57,26.0]
["bitfinex","SOLUSD",1758847951619,0.1,194.63,194.59,5.01200771]
["bitfinex","SOLUSD",1758847951795,5.43618224,194.7,194.61,5.01200771]
["bitfinex","SOLUSD",1758847952000,5.43618224,194.7,194.62,5.01200771]
["bitfinex","SOLUSD",1758847952001,5.01200771,194.69,194.62,5.01200771]
["bitfinex","SOLUSD",1758847952207,5.01200771,194.69,194.63,10.14996177]
["bitfinex","SOLUSD",1758847952412,5.01200771,194.69,194.63,5.01200771]
["bitfinex","SOLUSD",1758847952830,26.0,194.75,194.64,5.01200771]
["bitfinex","SOLUSD",1758847953020,5.01200771,194.71,194.62,5.13815459]
["bitfinex","SOLUSD",1758847953217,0.7,194.73,194.64,5.01200771]
["bitfinex","SOLUSD",1758847953424,5.01200771,194.72,194.65,5.01200771]
["bitfinex","SOLUSD",1758847953626,5.01200771,194.73,194.66,5.01200771]
["bitfinex","SOLUSD",1758847953798,5.01200771,194.73,194.67,5.01200771]
["bitfinex","SOLUSD",1758847954000,5.01200771,194.74,194.67,5.01200771]
["bitfinex","SOLUSD",1758847954312,5.01200771,194.72,194.66,45.42]
["bitfinex","SOLUSD",1758847954520,5.71200771,194.73,194.66,50.43200771]
["bitfinex","SOLUSD",1758847954725,5.13482459,194.75,194.67,5.01200771]
["bitfinex","SOLUSD",1758847954908,5.01200771,194.73,194.66,50.43200771]
["bitfinex","SOLUSD",1758847955306,18.67179506,194.75,194.66,50.43200771]
["bitfinex","SOLUSD",1758847955508,5.01200771,194.74,194.67,5.01200771]
["bitfinex","SOLUSD",1758847955818,5.01200771,194.73,194.66,50.43200771]
["bitfinex","SOLUSD",1758847956212,5.01200771,194.7,194.62,45.38]
["bitfinex","SOLUSD",1758847956526,5.01200771,194.67,194.61,5.01200771]
["bitfinex","SOLUSD",1758847956722,5.01200771,194.67,194.6,50.31200771]
["bitfinex","SOLUSD",1758847957398,5.01200771,194.65,194.6,45.3]
["bitfinex","SOLUSD",1758847957599,26.0,194.7,194.6,45.3]
["bitfinex","SOLUSD",1758847957823,13.59559401,194.71,194.6,45.3]
["bitfinex","SOLUSD",1758847957824,5.01200771,194.66,194.6,45.3]
["bitfinex","SOLUSD",1758847958026,5.01200771,194.64,194.58,5.01200771]
["bitfinex","SOLUSD",1758847958231,5.13795406,194.63,194.57,50.27200771]
["bitfinex","SOLUSD",1758847958619,10.14996177,194.63,194.57,45.26]
["bitfinex","SOLUSD",1758847958929,10.14978078,194.64,194.57,50.27200771]
["bitfinex","SOLUSD",1758847959330,5.01200771,194.64,194.58,5.01200771]
["bitfinex","SOLUSD",1758847959714,5.01200771,194.64,194.57,50.27200771]
["bitfinex","SOLUSD",1758847959921,5.01200771,194.64,194.58,5.01200771]
["bitfinex","SOLUSD",1758847960316,10.84996177,194.63,194.57,45.26]
["bitfinex","SOLUSD",1758847960831,5.01200771,194.6,194.5,5.14124656]
["bitfinex","SOLUSD",1758847961132,5.71200771,194.6,194.51,71.16]
["bitfinex","SOLUSD",1758847961330,0.7,194.6,194.54,5.01200771]
["bitfinex","SOLUSD",1758847961530,5.01200771,194.64,194.57,5.01200771]
["bitfinex","SOLUSD",1758847961709,5.01200771,194.64,194.55,26.0]
["bitfinex","SOLUSD",1758847961907,13.59559401,194.68,194.55,26.0]
["bitfinex","SOLUSD",1758847961908,5.01200771,194.62,194.56,5.01200771]
["bitfinex","SOLUSD",1758847962110,5.01200771,194.62,194.55,5.01200771]
["bitfinex","SOLUSD",1758847962341,5.01200771,194.6,194.54,31.01200771]
["bitfinex","SOLUSD",1758847962510,10.8504898,194.61,194.54,31.01200771]
["bitfinex","SOLUSD",1758847962838,5.83848209,194.61,194.54,5.01200771]
["bitfinex","SOLUSD",1758847963028,10.8504898,194.61,194.54,5.01200771]
["bitfinex","SOLUSD",1758847963225,23.69669503,194.61,194.54,31.01200771]
["bitfinex","SOLUSD",1758847963409,5.01200771,194.57,194.48,15.78077505]
["bitfinex","SOLUSD",1758847963614,5.01200771,194.56,194.49,50.09200771]
["bitfinex","SOLUSD",1758847964034,0.7,194.58,194.49,50.09200771]
["bitfinex","SOLUSD",1758847964210,5.01200771,194.54,194.44,15.55713319]
["bitfinex","SOLUSD",1758847964411,5.01200771,194.52,194.45,50.07200771]
["bitfinex","SOLUSD",1758847964630,5.01200771,194.51,194.43,15.56720413]
["bitfinex","SOLUSD",1758847964820,5.01200771,194.51,194.44,50.07200771]
["bitfinex","SOLUSD",1758847965010,5.01200771,194.52,194.45,5.01200771]
["bitfinex","SOLUSD",1758847965211,5.71200771,194.53,194.46,5.01200771]
["bitfinex","SOLUSD",1758847965628,5.01200771,194.52,194.45,5.01200771]
["bitfinex","SOLUSD",1758847966152,0.7,194.64,194.51,5.01200771]
["bitfinex","SOLUSD",1758847966311,0.7,194.64,194.58,5.01200771]
["bitfinex","SOLUSD",1758847966516,5.71200771,194.64,194.55,26.0]
["bitfinex","SOLUSD",1758847966723,5.71200771,194.64,194.57,5.01200771]
["bitfinex","SOLUSD",1758847966934,5.71200771,194.64,194.55,26.0]
["bitfinex","SOLUSD",1758847966935,13.59559401,194.67,194.55,26.0]
["bitfinex","SOLUSD",1758847967127,5.01200771,194.74,194.55,26.0]
["bitfinex","SOLUSD",1758847967330,5.01200771,194.65,194.57,5.01200771]
["bitfinex","SOLUSD",1758847967633,5.01200771,194.65,194.57,31.01200771]
["bitfinex","SOLUSD",1758847967811,0.7,194.66,194.58,5.01200771]
["bitfinex","SOLUSD",1758847968016,5.01200771,194.64,194.57,31.01200771]
["bitfinex","SOLUSD",1758847968216,5.01200771,194.65,194.58,5.01200771]
["bitfinex","SOLUSD",1758847968431,5.8371927,194.66,194.6,5.01200771]
["bitfinex","SOLUSD",1758847968625,5.01200771,194.65,194.58,5.01200771]
["bitfinex","SOLUSD",1758847968824,5.01200771,194.65,194.57,26.0]
["bitfinex","SOLUSD",1758847968825,10.84920041,194.66,194.59,5.01200771]
["bitfinex","SOLUSD",1758847969018,5.71200771,194.66,194.59,5.01200771]
["bitfinex","SOLUSD",1758847969219,0.7,194.66,194.6,5.01200771]
["bitfinex","SOLUSD",1758847969434,5.83723517,194.66,194.59,5.01200771]
["bitfinex","SOLUSD",1758847969633,10.84924288,194.66,194.59,5.01200771]
["bitfinex","SOLUSD",1758847970230,5.71200771,194.66,194.59,5.01200771]
["bitfinex","SOLUSD",1758847970442,5.71200771,194.66,194.59,10.15099176]
["bitfinex","SOLUSD",1758847970621,10.84918545,194.66,194.59,5.01200771]
["bitfinex","SOLUSD",1758847970824,5.71200771,194.66,194.59,10.15098308]
["bitfinex","SOLUSD",1758847971023,0.7,194.66,194.6,5.01200771]
["bitfinex","SOLUSD",1758847971340,5.83718714,194.66,194.6,5.01200771]
["bitfinex","SOLUSD",1758847971839,13.59559401,194.71,194.57,31.13931416]
["bitfinex","SOLUSD",1758847971840,0.7,194.71,194.63,5.01200771]
["bitfinex","SOLUSD",1758847972162,5.01200771,194.75,194.68,5.01200771]
["bitfinex","SOLUSD",1758847972334,0.7,194.76,194.65,26.0]
["bitfinex","SOLUSD",1758847972518,45.12,194.83,194.66,5.13716223]
["bitfinex","SOLUSD",1758847972724,0.7,194.79,194.71,5.01200771]
["bitfinex","SOLUSD",1758847972922,5.71200771,194.79,194.71,5.01200771]
["bitfinex","SOLUSD",1758847973237,5.71200771,194.79,194.66,17.97954748]
["bitfinex","SOLUSD",1758847973238,5.01200771,194.78,194.69,26.0]
["bitfinex","SOLUSD",1758847973440,5.01200771,194.78,194.71,5.01200771]
["bitfinex","SOLUSD",1758847974041,0.7,194.79,194.71,5.01200771]
["bitfinex","SOLUSD",1758847974233,5.01200771,194.78,194.71,5.01200771]
["bitfinex","SOLUSD",1758847974429,5.01200771,194.75,194.68,45.1]
["bitfinex","SOLUSD",1758847974733,5.71200771,194.74,194.67,5.01200771]
["bitfinex","SOLUSD",1758847975241,5.01200771,194.72,194.65,5.01200771]
["bitfinex","SOLUSD",1758847975424,5.01200771,194.7,194.63,5.01200771]
["bitfinex","SOLUSD",1758847975625,5.71200771,194.69,194.62,5.01200771]
["bitfinex","SOLUSD",1758847975830,5.71200771,194.68,194.61,45.08]
["bitfinex","SOLUSD",1758847976028,5.01200771,194.66,194.58,5.01200771]
["bitfinex","SOLUSD",1758847976342,0.7,194.67,194.58,50.1990437]
["bitfinex","SOLUSD",1758847976547,0.7,194.74,194.58,57.90818583]
["bitfinex","SOLUSD",1758847976845,0.7,194.73,194.66,5.01200771]
["bitfinex","SOLUSD",1758847977226,5.01200771,194.72,194.65,5.01200771]
["bitfinex","SOLUSD",1758847977550,5.01200771,194.72,194.61,26.0]
["bitfinex","SOLUSD",1758847977731,5.01200771,194.72,194.65,5.01200771]
["bitfinex","SOLUSD",1758847978237,5.01200771,194.72,194.61,26.0]
["bitfinex","SOLUSD",1758847978424,45.2,194.8,194.61,31.13837679]
["bitfinex","SOLUSD",1758847978425,5.01200771,194.7,194.61,31.13837679]
["bitfinex","SOLUSD",1758847978624,5.01200771,194.7,194.63,5.01200771]
["bitfinex","SOLUSD",1758847978847,10.84785075,194.71,194.63,5.01200771]
["bitfinex","SOLUSD",1758847979642,5.71200771,194.7,194.63,5.01200771]
["bitfinex","SOLUSD",1758847980050,5.71200771,194.7,194.62,5.01200771]
["bitfinex","SOLUSD",1758847980347,5.13663447,194.68,194.62,5.01200771]
["bitfinex","SOLUSD",1758847980552,0.71,194.75,194.67,5.01200771]
["bitfinex","SOLUSD",1758847980850,0.71,194.75,194.69,5.01200771]
["bitfinex","SOLUSD",1758847981038,26.0,194.8,194.7,5.01200771]
["bitfinex","SOLUSD",1758847981246,5.01200771,194.78,194.71,5.01200771]
["bitfinex","SOLUSD",1758847981447,5.01200771,194.78,194.66,45.4]
["bitfinex","SOLUSD",1758847981745,5.84426092,194.77,194.7,5.01200771]
["bitfinex","SOLUSD",1758847982045,10.85626863,194.77,194.67,45.38]
["bitfinex","SOLUSD",1758847982253,5.84426092,194.77,194.7,5.01200771]
["bitfinex","SOLUSD",1758847982635,0.71,194.76,194.66,26.0]
["bitfinex","SOLUSD",1758847982830,5.13426092,194.77,194.65,5.01200771]
["bitfinex","SOLUSD",1758847982831,5.01200771,194.73,194.65,5.01200771]
["bitfinex","SOLUSD",1758847983044,5.72200771,194.72,194.65,5.01200771]
["bitfinex","SOLUSD",1758847983672,5.01200771,194.7,194.5,20.0]
["bitfinex","SOLUSD",1758847983829,5.01200771,194.68,194.61,5.01200771]
["bitfinex","SOLUSD",1758847984733,5.01200771,194.65,194.55,45.25980393]
["bitfinex","SOLUSD",1758847984937,5.01200771,194.64,194.57,5.01200771]
["bitfinex","SOLUSD",1758847985153,0.69,194.63,194.55,40.12]
["bitfinex","SOLUSD",1758847985356,5.70200771,194.63,194.56,5.01200771]
["bitfinex","SOLUSD",1758847985554,5.70200771,194.63,194.55,40.12]
["bitfinex","SOLUSD",1758847985853,5.01200771,194.6,194.54,45.3]
["bitfinex","SOLUSD",1758847986028,0.69,194.6,194.54,45.3]
["bitfinex","SOLUSD",1758847986234,0.69,194.6,194.54,50.31200771]
["bitfinex","SOLUSD",1758847986431,0.69,194.6,194.54,55.45232025]
["bitfinex","SOLUSD",1758847986632,0.69,194.6,194.54,50.31200771]
["bitfinex","SOLUSD",1758847987252,5.01200771,194.58,194.51,31.01200771]
["bitfinex","SOLUSD",1758847987647,5.01200771,194.55,194.44,12.85703504]
["bitfinex","SOLUSD",1758847987852,5.70200771,194.54,194.47,5.01200771]
["bitfinex","SOLUSD",1758847988153,5.01200771,194.53,194.45,45.2]
["bitfinex","SOLUSD",1758847988354,0.69,194.54,194.46,5.01200771]
["bitfinex","SOLUSD",1758847988652,5.70200771,194.58,194.51,5.01200771]
["bitfinex","SOLUSD",1758847988854,5.01200771,194.54,194.44,71.16]
["bitfinex","SOLUSD",1758847989154,43.98672951,194.59,194.44,71.16]
["bitfinex","SOLUSD",1758847989155,0.69,194.55,194.44,26.0]
["bitfinex","SOLUSD",1758847989342,5.01200771,194.51,194.44,45.16]
["bitfinex","SOLUSD",1758847989535,0.69,194.51,194.44,50.17200771]
["bitfinex","SOLUSD",1758847989739,5.01200771,194.49,194.44,45.16]
["bitfinex","SOLUSD",1758847989944,13.59559401,194.55,194.44,45.16]
["bitfinex","SOLUSD",1758847989945,5.01200771,194.5,194.44,45.16]
["bitfinex","SOLUSD",1758847990151,5.01200771,194.51,194.44,55.31495153]
["bitfinex","SOLUSD",1758847990348,5.01200771,194.51,194.44,45.16]
["bitfinex","SOLUSD",1758847990637,5.70200771,194.5,194.44,45.16]
["bitfinex","SOLUSD",1758847991059,0.69,194.5,194.44,50.17200771]
["bitfinex","SOLUSD",1758847991862,5.83142931,194.5,194.44,50.17200771]
["bitfinex","SOLUSD",1758847992052,5.01200771,194.52,194.45,5.01200771]
["bitfinex","SOLUSD",1758847992249,5.70200771,194.53,194.44,45.16]
["bitfinex","SOLUSD",1758847992456,5.01200771,194.52,194.45,5.01200771]
["bitfinex","SOLUSD",1758847992655,5.01200771,194.55,194.47,5.01200771]
["bitfinex","SOLUSD",1758847992853,5.01200771,194.55,194.48,5.01200771]
["bitfinex","SOLUSD",1758847993037,0.69,194.57,194.5,5.01200771]
["bitfinex","SOLUSD",1758847993038,5.70200771,194.57,194.5,5.01200771]
["bitfinex","SOLUSD",1758847993360,0.69,194.57,194.5,5.01200771]
["bitfinex","SOLUSD",1758847993954,5.01200771,194.52,194.45,26.0]
["bitfinex","SOLUSD",1758847994157,5.01200771,194.51,194.44,5.01200771]
["bitfinex","SOLUSD",1758847994547,7.37419538,194.51,194.44,7.37419538]
["bitfinex","SOLUSD",1758847994863,8.06419538,194.5,194.42,86.66782933]
["bitfinex","SOLUSD",1758847995068,8.06419538,194.5,194.43,7.37419538]
["bitfinex","SOLUSD",1758847995265,7.37419538,194.49,194.42,78.51419538]
["bitfinex","SOLUSD",1758847995653,0.69,194.48,194.42,52.51419538]
["bitfinex","SOLUSD",1758847995850,0.69,194.51,194.44,7.37419538]
["bitfinex","SOLUSD",1758847996160,8.06419538,194.51,194.45,5.1427102]
["bitfinex","SOLUSD",1758847996363,0.69,194.51,194.45,5.1427102]
["bitfinex","SOLUSD",1758847996542,0.69,194.51,194.45,12.51690558]
["bitfinex","SOLUSD",1758847996745,7.37419538,194.53,194.46,7.37419538]
["bitfinex","SOLUSD",1758847997374,0.69,194.54,194.47,7.37419538]
["bitfinex","SOLUSD",1758847997555,7.37419538,194.55,194.47,7.37419538]
["bitfinex","SOLUSD",1758847997757,12.514048,194.56,194.45,43.99948572]
["bitfinex","SOLUSD",1758847997965,8.06419538,194.55,194.47,12.51637669]
["bitfinex","SOLUSD",1758847998459,8.06419538,194.55,194.48,7.37419538]
["bitfinex","SOLUSD",1758847998670,0.69,194.55,194.46,45.1]
["bitfinex","SOLUSD",1758847998850,13.20427157,194.55,194.48,7.37419538]
["bitfinex","SOLUSD",1758847999051,7.37419538,194.53,194.46,52.47419538]
["bitfinex","SOLUSD",1758847999254,7.37419538,194.52,194.46,45.1]
["bitfinex","SOLUSD",1758847999465,0.69,194.54,194.46,7.37419538]
["bitfinex","SOLUSD",1758847999675,7.37419538,194.53,194.46,7.37419538]
["bitfinex","SOLUSD",1758847999858,8.06419538,194.54,194.46,7.37419538]
["bitfinex","SOLUSD",1758848000060,8.06419538,194.54,194.45,76.22263602]
["bitfinex","SOLUSD",1758848000061,0.69,194.54,194.47,7.37419538]
["bitfinex","SOLUSD",1758848000371,13.20465943,194.54,194.47,7.37419538]
["bitfinex","SOLUSD",1758848000566,7.37419538,194.53,194.46,7.37419538]
["bitfinex","SOLUSD",1758848000953,7.37419538,194.5,194.42,15.23732959]
["bitfinex","SOLUSD",1758848001156,0.69,194.5,194.44,7.37419538]
["bitfinex","SOLUSD",1758848001351,5.83046405,194.54,194.45,7.37419538]
["bitfinex","SOLUSD",1758848001551,13.20465943,194.54,194.47,7.37419538]
["bitfinex","SOLUSD",1758848001764,0.69,194.54,194.47,7.37419538]
["bitfinex","SOLUSD",1758848001961,13.20455921,194.54,194.47,7.37419538]
["bitfinex","SOLUSD",1758848002176,13.20455921,194.54,194.47,12.51616049]
["bitfinex","SOLUSD",1758848003172,13.20455921,194.54,194.47,7.37419538]
["bitfinex","SOLUSD",1758848003471,7.37419538,194.53,194.46,7.37419538]
["bitfinex","SOLUSD",1758848003851,5.83036383,194.54,194.47,7.37419538]
["bitfinex","SOLUSD",1758848004163,8.06419538,194.54,194.48,5.1419169]
["bitfinex","SOLUSD",1758848004362,25.69284623,194.61,194.49,7.37419538]
["bitfinex","SOLUSD",1758848004363,0.69,194.58,194.49,7.37419538]
["bitfinex","SOLUSD",1758848004677,0.69,194.58,194.52,7.37419538]
["bitfinex","SOLUSD",1758848005047,7.37419538,194.56,194.5,44.94]
["bitfinex","SOLUSD",1758848005252,7.37419538,194.53,194.48,44.92]
["bitfinex","SOLUSD",1758848005550,8.06419538,194.52,194.47,44.92]
["bitfinex","SOLUSD",1758848005746,8.06419538,194.51,194.47,44.92]
["bitfinex","SOLUSD",1758848005970,7.37419538,194.51,194.47,44.92]
["bitfinex","SOLUSD",1758848006268,12.51525246,194.52,194.47,44.92]
["bitfinex","SOLUSD",1758848006456,13.20525246,194.52,194.47,44.92]
["bitfinex","SOLUSD",1758848006655,0.69,194.52,194.47,44.92]
["bitfinex","SOLUSD",1758848006960,8.06419538,194.55,194.48,7.37419538]
["bitfinex","SOLUSD",1758848007271,7.37419538,194.57,194.47,62.9175347]
["bitfinex","SOLUSD",1758848007462,7.37419538,194.57,194.5,7.37419538]
["bitfinex","SOLUSD",1758848007766,7.37419538,194.57,194.47,62.9175347]
["bitfinex","SOLUSD",1758848007767,7.37419538,194.56,194.49,7.37419538]
["bitfinex","SOLUSD",1758848008763,8.06419538,194.57,194.5,12.51558355]
["bitfinex","SOLUSD",1758848009373,0.69,194.61,194.51,7.37419538]
["bitfinex","SOLUSD",1758848009675,0.69,194.61,194.55,7.37419538]
["bitfinex","SOLUSD",1758848009861,7.37419538,194.62,194.55,7.37419538]
["bitfinex","SOLUSD",1758848010246,8.06419538,194.64,194.57,7.37419538]
["bitfinex","SOLUSD",1758848010675,7.37419538,194.65,194.58,7.37419538]
["bitfinex","SOLUSD",1758848010856,7.37419538,194.66,194.59,12.5132056]
["bitfinex","SOLUSD",1758848011556,5.13637064,194.69,194.59,18.67653578]
["bitfinex","SOLUSD",1758848011757,7.37419538,194.68,194.61,7.37419538]
["bitfinex","SOLUSD",1758848012558,7.37419538,194.67,194.6,7.37419538]
["bitfinex","SOLUSD",1758848012762,7.37419538,194.67,194.61,5.13848209]
["bitfinex","SOLUSD",1758848012968,7.37419538,194.68,194.61,12.51267747]
["bitfinex","SOLUSD",1758848013167,0.66,194.75,194.67,7.37419538]
["bitfinex","SOLUSD",1758848013384,7.37419538,194.75,194.68,0.69]
["bitfinex","SOLUSD",1758848013559,7.37419538,194.75,194.68,8.06419538]
["bitfinex","SOLUSD",1758848013760,2.68591209,194.89,194.74,7.37419538]
["bitfinex","SOLUSD",1758848013974,1.94516823,194.88,194.8,7.37419538]
["bitfinex","SOLUSD",1758848014180,0.66,194.88,194.79,45.8]
["bitfinex","SOLUSD",1758848014382,0.66,194.88,194.79,45.86]
["bitfinex","SOLUSD",1758848014569,0.66,194.88,194.81,7.37419538]
["bitfinex","SOLUSD",1758848014766,0.66,194.88,194.8,5.13347022]
["bitfinex","SOLUSD",1758848014968,0.66,194.88,194.81,7.37419538]
["bitfinex","SOLUSD",1758848015159,0.66,194.88,194.82,7.37419538]
["bitfinex","SOLUSD",1758848015362,0.1,194.9,194.82,7.37419538]
["bitfinex","SOLUSD",1758848015660,0.1,194.9,194.8,5.82347022]
["bitfinex","SOLUSD",1758848015661,7.47419538,194.9,194.8,5.82347022]
["bitfinex","SOLUSD",1758848015868,12.60512752,194.9,194.8,0.69]
["bitfinex","SOLUSD",1758848016178,5.23093214,194.9,194.83,7.37419538]
["bitfinex","SOLUSD",1758848016356,0.1,194.9,194.83,7.37419538]
["bitfinex","SOLUSD",1758848016563,7.47419538,194.9,194.83,7.37419538]
["bitfinex","SOLUSD",1758848016761,0.1,194.9,194.85,12.50628982]
["bitfinex","SOLUSD",1758848017064,0.1,194.9,194.83,0.69]
["bitfinex","SOLUSD",1758848017262,0.1,194.9,194.85,7.37419538]
["bitfinex","SOLUSD",1758848017674,0.1,194.9,194.85,8.06419538]
["bitfinex","SOLUSD",1758848018486,0.1,194.9,194.86,8.06419538]
["bitfinex","SOLUSD",1758848018795,0.1,194.9,194.85,7.37419538]
["bitfinex","SOLUSD",1758848019082,0.1,194.9,194.86,7.37419538]
["bitfinex","SOLUSD",1758848019260,5.23091917,194.9,194.83,0.69]
["bitfinex","SOLUSD",1758848019594,0.1,194.9,194.85,7.37419538]
["bitfinex","SOLUSD",1758848019879,0.1,194.9,194.87,7.37419538]
["bitfinex","SOLUSD",1758848020385,0.1,194.9,194.86,7.37419538]
["bitfinex","SOLUSD",1758848020577,0.1,194.9,194.87,7.37419538]
["bitfinex","SOLUSD",1758848020874,0.1,194.9,194.87,8.06419538]
["bitfinex","SOLUSD",1758848021576,0.1,194.9,194.87,0.69]
["bitfinex","SOLUSD",1758848021785,0.1,194.9,194.87,8.06419538]
["bitfinex","SOLUSD",1758848022578,5.23092309,194.9,194.83,7.37419538]
["bitfinex","SOLUSD",1758848022783,13.26511847,194.9,194.83,53.03419538]
["bitfinex","SOLUSD",1758848023082,13.26511847,194.9,194.82,0.69]
["bitfinex","SOLUSD",1758848023083,7.37419538,194.89,194.82,53.03419538]
["bitfinex","SOLUSD",1758848023392,7.37419538,194.89,194.74,26.43309502]
["bitfinex","SOLUSD",1758848023393,7.37419538,194.83,194.76,7.37419538]
["bitfinex","SOLUSD",1758848023573,7.37419538,194.8,194.74,53.01419538]
["bitfinex","SOLUSD",1758848024058,7.37419538,194.8,194.74,45.64]
["bitfinex","SOLUSD",1758848024277,7.37419538,194.79,194.73,7.37419538]
["bitfinex","SOLUSD",1758848024464,5.13399733,194.78,194.73,45.62]
["bitfinex","SOLUSD",1758848024984,5.13399733,194.78,194.73,53.68419538]
["bitfinex","SOLUSD",1758848025275,12.50819271,194.78,194.73,45.58]
["bitfinex","SOLUSD",1758848025688,5.13399733,194.78,194.73,45.58]
["bitfinex","SOLUSD",1758848026484,7.37419538,194.83,194.76,7.37419538]
["bitfinex","SOLUSD",1758848026686,26.0,194.89,194.78,7.37419538]
["bitfinex","SOLUSD",1758848026984,13.59559401,194.92,194.85,7.37419538]
["bitfinex","SOLUSD",1758848026985,0.66,194.92,194.85,7.37419538]
["bitfinex","SOLUSD",1758848027184,8.03419538,194.92,194.85,53.03419538]
["bitfinex","SOLUSD",1758848027373,7.37419538,194.91,194.85,53.72419538]
["bitfinex","SOLUSD",1758848027786,0.66,194.95,194.85,53.72419538]
["bitfinex","SOLUSD",1758848028089,7.37419538,194.92,194.85,53.72419538]
["bitfinex","SOLUSD",1758848028284,12.50456108,194.92,194.85,53.72419538]
["bitfinex","SOLUSD",1758848028465,5.13063933,194.91,194.85,53.72419538]
["bitfinex","SOLUSD",1758848028784,7.37419538,194.89,194.81,0.69]
["bitfinex","SOLUSD",1758848028964,7.37419538,194.89,194.82,45.62]
["bitfinex","SOLUSD",1758848029286,7.37419538,194.88,194.81,8.06419538]
["bitfinex","SOLUSD",1758848029466,7.37419538,194.89,194.83,45.6]
["bitfinex","SOLUSD",1758848029667,7.37419538,194.89,194.83,52.97419538]
["bitfinex","SOLUSD",1758848030269,0.1,194.9,194.87,7.37419538]
["bitfinex","SOLUSD",1758848030463,0.1,194.9,194.88,58.7554682]
["bitfinex","SOLUSD",1758848030688,0.1,194.9,194.88,51.38127282]
["bitfinex","SOLUSD",1758848030869,0.1,194.9,194.88,46.25]
["bitfinex","SOLUSD",1758848031075,0.1,194.9,194.89,0.69]
["bitfinex","SOLUSD",1758848031586,0.1,194.9,194.87,0.69]
["bitfinex","SOLUSD",1758848031792,0.1,194.9,194.88,45.66]
["bitfinex","SOLUSD",1758848032085,0.1,194.9,194.83,31.82248291]
["bitfinex","SOLUSD",1758848032086,0.1,194.9,194.87,45.66]
["bitfinex","SOLUSD",1758848032386,0.1,194.9,194.87,53.03419538]
["bitfinex","SOLUSD",1758848032574,0.1,194.9,194.88,0.69]
["bitfinex","SOLUSD",1758848032783,0.1,194.9,194.87,45.66]
["bitfinex","SOLUSD",1758848032973,8.13419538,194.9,194.86,45.62]
["bitfinex","SOLUSD",1758848033173,7.37419538,194.89,194.86,45.62]
["bitfinex","SOLUSD",1758848033498,12.60509859,194.9,194.86,45.62]
["bitfinex","SOLUSD",1758848033788,8.03419538,194.89,194.81,26.69]
["bitfinex","SOLUSD",1758848033997,7.37419538,194.86,194.77,0.69]
["bitfinex","SOLUSD",1758848034285,7.37419538,194.85,194.78,52.99419538]
["bitfinex","SOLUSD",1758848034678,12.50661139,194.85,194.79,7.37419538]
["bitfinex","SOLUSD",1758848034876,7.37419538,194.83,194.76,7.37419538]
["bitfinex","SOLUSD",1758848035074,7.37419538,194.8,194.71,0.69]
["bitfinex","SOLUSD",1758848035279,7.37419538,194.8,194.73,52.95419538]
["bitfinex","SOLUSD",1758848035678,7.37419538,194.79,194.73,45.58]
["bitfinex","SOLUSD",1758848035882,7.37419538,194.79,194.74,45.56]
["bitfinex","SOLUSD",1758848036077,0.66,194.79,194.74,45.56]
["bitfinex","SOLUSD",1758848036275,7.37419538,194.8,194.74,0.69]
["bitfinex","SOLUSD",1758848036475,7.37419538,194.81,194.74,8.06419538]
["bitfinex","SOLUSD",1758848036792,7.37419538,194.8,194.74,7.37419538]
["bitfinex","SOLUSD",1758848036988,7.37419538,194.8,194.73,52.93419538]
["bitfinex","SOLUSD",1758848037183,5.7932601,194.81,194.73,52.93419538]
["bitfinex","SOLUSD",1758848037493,7.37419538,194.79,194.73,45.56]
["bitfinex","SOLUSD",1758848037902,0.1,194.9,194.78,7.37419538]
["bitfinex","SOLUSD",1758848038103,0.66,194.89,194.76,26.0]
["bitfinex","SOLUSD",1758848038278,7.37419538,194.84,194.77,53.33419538]
["bitfinex","SOLUSD",1758848038478,7.37419538,194.82,194.74,0.69]
["bitfinex","SOLUSD",1758848038685,7.37419538,194.81,194.75,45.96]
["bitfinex","SOLUSD",1758848038897,12.50750655,194.81,194.75,53.33419538]
["bitfinex","SOLUSD",1758848039201,8.03419538,194.83,194.76,7.37419538]
["bitfinex","SOLUSD",1758848039378,7.37419538,194.86,194.79,7.37419538]
["bitfinex","SOLUSD",1758848039773,5.79183343,194.87,194.8,45.96]
["bitfinex","SOLUSD",1758848039975,0.66,194.87,194.81,7.37419538]
["bitfinex","SOLUSD",1758848040183,7.37419538,194.87,194.8,45.96]
["bitfinex","SOLUSD",1758848040496,7.37419538,194.86,194.8,45.96]
["bitfinex","SOLUSD",1758848040693,5.13241634,194.84,194.78,7.37419538]
["bitfinex","SOLUSD",1758848040897,5.85241634,194.84,194.79,45.92]
["bitfinex","SOLUSD",1758848041089,0.72,194.88,194.79,46.59]
["bitfinex","SOLUSD",1758848041275,7.37419538,194.83,194.76,0.67]
["bitfinex","SOLUSD",1758848041486,7.37419538,194.81,194.75,45.88]
["bitfinex","SOLUSD",1758848041704,214.9,194.94,194.76,0.67]
["bitfinex","SOLUSD",1758848041906,7.37419538,194.89,194.77,13.59559401]
["bitfinex","SOLUSD",1758848042104,7.37419538,194.84,194.75,26.67]
["bitfinex","SOLUSD",1758848042290,7.37419538,194.84,194.78,46.16]
["bitfinex","SOLUSD",1758848042484,7.37419538,194.83,194.78,46.16]
["bitfinex","SOLUSD",1758848042688,5.13320671,194.81,194.77,46.28]
["bitfinex","SOLUSD",1758848043096,12.50740209,194.81,194.77,46.28]
["bitfinex","SOLUSD",1758848043711,13.22740209,194.81,194.76,46.24]
["bitfinex","SOLUSD",1758848043883,7.37419538,194.79,194.76,46.24]
["bitfinex","SOLUSD",1758848044084,0.82,194.9,194.78,7.37419538]
["bitfinex","SOLUSD",1758848044285,7.37419538,194.88,194.79,26.66]
["bitfinex","SOLUSD",1758848044499,0.82,194.9,194.79,26.66]
["bitfinex","SOLUSD",1758848044500,5.95087701,194.9,194.81,7.37419538]
["bitfinex","SOLUSD",1758848044817,7.37419538,194.88,194.82,51.77276431]
["bitfinex","SOLUSD",1758848045898,7.37419538,194.89,194.82,59.14695969]
["bitfinex","SOLUSD",1758848046091,8.19419538,194.9,194.83,7.37419538]
["bitfinex","SOLUSD",1758848046417,0.1,194.9,194.84,0.66]
["bitfinex","SOLUSD",1758848046585,0.1,194.9,194.89,7.37419538]
["bitfinex","SOLUSD",1758848046788,0.1,194.9,194.89,59.94529497]
["bitfinex","SOLUSD",1758848047002,0.1,194.9,194.89,52.57109959]
["bitfinex","SOLUSD",1758848047285,0.1,194.9,194.89,59.94529497]
["bitfinex","SOLUSD",1758848047491,0.1,194.98,194.89,59.94529497]
["bitfinex","SOLUSD",1758848047492,0.1,194.98,194.92,7.37419538]
["bitfinex","SOLUSD",1758848048392,0.1,194.98,194.91,7.37419538]
["bitfinex","SOLUSD",1758848048582,0.1,194.98,194.92,7.96419538]
["bitfinex","SOLUSD",1758848049006,0.1,194.98,194.93,7.37419538]
["bitfinex","SOLUSD",1758848049194,0.1,194.98,194.94,46.68]
["bitfinex","SOLUSD",1758848049604,0.1,194.98,194.95,0.59]
["bitfinex","SOLUSD",1758848049799,0.1,194.98,194.97,26.0]
["bitfinex","SOLUSD",1758848050018,0.1,195.04,194.97,26.0]
["bitfinex","SOLUSD",1758848050194,0.1,195.04,194.98,7.86419538]
["bitfinex","SOLUSD",1758848050511,0.1,195.04,194.99,46.64]
["bitfinex","SOLUSD",1758848051196,0.1,195.04,194.99,5.61840522]
["bitfinex","SOLUSD",1758848051515,0.1,195.04,195.0,47.13]
["bitfinex","SOLUSD",1758848051688,0.1,195.04,195.0,46.64]
["bitfinex","SOLUSD",1758848052102,5.84741629,195.03,194.93,5.1300252]
["bitfinex","SOLUSD",1758848052289,0.72,195.03,194.94,54.46419538]
["bitfinex","SOLUSD",1758848052490,7.47419538,195.04,194.96,7.37419538]
["bitfinex","SOLUSD",1758848052688,0.1,195.04,194.96,7.37419538]
["bitfinex","SOLUSD",1758848052890,0.1,195.04,194.99,5.12846812]
["bitfinex","SOLUSD",1758848053112,0.1,195.04,195.0,46.66]
["bitfinex","SOLUSD",1758848053495,0.1,195.04,195.01,46.62]
["bitfinex","SOLUSD",1758848054710,0.1,195.04,195.02,5.46602926]
["bitfinex","SOLUSD",1758848054913,0.1,195.04,195.01,46.62]
["bitfinex","SOLUSD",1758848055810,0.1,195.04,195.02,0.49]
["bitfinex","SOLUSD",1758848056012,0.1,195.04,195.03,0.49]
["bitfinex","SOLUSD",1758848056218,0.1,195.04,195.03,5.46602926]
["bitfinex","SOLUSD",1758848056392,4.97602926,195.17,195.06,26.0]
["bitfinex","SOLUSD",1758848056597,4.97602926,195.17,195.09,4.97602926]
["bitfinex","SOLUSD",1758848056813,4.97602926,195.17,195.1,4.97602926]
["bitfinex","SOLUSD",1758848057018,4.97602926,195.17,195.11,5.12531392]
["bitfinex","SOLUSD",1758848057318,0.72,195.18,195.12,4.97602926]
["bitfinex","SOLUSD",1758848057319,5.69602926,195.18,195.12,4.97602926]
["bitfinex","SOLUSD",1758848057722,5.69602926,195.18,195.11,4.97602926]
["bitfinex","SOLUSD",1758848057723,5.69602926,195.17,195.11,4.97602926]
["bitfinex","SOLUSD",1758848058202,5.69602926,195.17,195.1,4.97602926]
["bitfinex","SOLUSD",1758848058203,4.97602926,195.16,195.1,4.97602926]
["bitfinex","SOLUSD",1758848058715,5.69602926,195.17,195.11,4.97602926]
["bitfinex","SOLUSD",1758848059114,10.81990047,195.17,195.11,4.97602926]
["bitfinex","SOLUSD",1758848059313,5.12387121,195.17,195.08,0.39]
["bitfinex","SOLUSD",1758848059512,4.97602926,195.17,195.11,4.97602926]
["bitfinex","SOLUSD",1758848059823,4.97602926,195.17,195.1,4.97602926]
["bitfinex","SOLUSD",1758848060326,4.97602926,195.15,195.1,46.5]
["bitfinex","SOLUSD",1758848060500,17.93128847,195.19,195.07,4.97602926]
["bitfinex","SOLUSD",1758848060501,4.97602926,195.13,195.07,4.97602926]
["bitfinex","SOLUSD",1758848060696,4.97602926,195.12,195.06,4.97602926]
["bitfinex","SOLUSD",1758848060917,4.97602926,195.12,195.06,51.43602926]
["bitfinex","SOLUSD",1758848061116,4.97602926,195.1,195.06,46.46]
["bitfinex","SOLUSD",1758848061298,5.69602926,195.09,195.03,46.44]
["bitfinex","SOLUSD",1758848062407,5.69602926,195.08,195.0,46.4370899]
["bitfinex","SOLUSD",1758848062598,4.97602926,195.09,195.03,51.39602926]
["bitfinex","SOLUSD",1758848062806,26.0,195.17,195.07,4.97602926]
["bitfinex","SOLUSD",1758848063000,4.97602926,195.15,195.08,51.33602926]
["bitfinex","SOLUSD",1758848063201,10.10035897,195.15,195.09,46.36]
["bitfinex","SOLUSD",1758848063428,5.69602926,195.16,195.09,51.33602926]
["bitfinex","SOLUSD",1758848063802,4.97602926,195.17,195.11,4.97602926]
["bitfinex","SOLUSD",1758848064000,4.97602926,195.18,195.12,4.97602926]
["bitfinex","SOLUSD",1758848064200,0.72,195.19,195.12,4.97602926]
["bitfinex","SOLUSD",1758848064516,0.72,195.22,195.14,4.97602926]
["bitfinex","SOLUSD",1758848064716,0.72,195.24,195.16,4.97602926]
["bitfinex","SOLUSD",1758848064920,5.69602926,195.24,195.17,4.97602926]
["bitfinex","SOLUSD",1758848065230,10.81794759,195.24,195.17,10.09973875]
["bitfinex","SOLUSD",1758848065520,0.72,195.24,195.17,4.97602926]
["bitfinex","SOLUSD",1758848065825,4.97602926,195.23,195.17,46.24]
["bitfinex","SOLUSD",1758848066322,5.8419262,195.24,195.17,46.24]
["bitfinex","SOLUSD",1758848066529,4.97602926,195.2,195.11,26.0]
["bitfinex","SOLUSD",1758848066717,4.97602926,195.19,195.15,46.22]
["bitfinex","SOLUSD",1758848066895,4.97602926,195.18,195.15,46.22]
["bitfinex","SOLUSD",1758848067099,0.72,195.17,195.12,46.16]
["bitfinex","SOLUSD",1758848067300,5.12318976,195.2,195.13,4.97602926]
["bitfinex","SOLUSD",1758848067500,5.12318976,195.2,195.14,4.97602926]
["bitfinex","SOLUSD",1758848067501,4.97602926,195.2,195.14,4.97602926]
["bitfinex","SOLUSD",1758848067716,5.84268082,195.22,195.14,4.97602926]
["bitfinex","SOLUSD",1758848067717,4.97602926,195.21,195.14,4.97602926]
["bitfinex","SOLUSD",1758848068223,5.12201539,195.24,195.15,26.0]
["bitfinex","SOLUSD",1758848068398,4.97602926,195.23,195.16,4.97602926]
["bitfinex","SOLUSD",1758848068603,4.97602926,195.21,195.17,46.12]
["bitfinex","SOLUSD",1758848068820,5.12201539,195.24,195.14,5.36602926]
["bitfinex","SOLUSD",1758848068821,4.97602926,195.19,195.14,46.1]
["bitfinex","SOLUSD",1758848069121,4.97602926,195.18,195.12,30.97602926]
["bitfinex","SOLUSD",1758848069324,4.97602926,195.18,195.11,4.97602926]
["bitfinex","SOLUSD",1758848069521,4.97602926,195.18,195.12,46.06]
["bitfinex","SOLUSD",1758848069732,5.84335373,195.19,195.13,4.97602926]
["bitfinex","SOLUSD",1758848069733,5.69602926,195.19,195.13,4.97602926]
["bitfinex","SOLUSD",1758848069932,4.97602926,195.2,195.14,4.97602926]
["bitfinex","SOLUSD",1758848070116,4.97602926,195.21,195.15,4.97602926]
["bitfinex","SOLUSD",1758848070312,4.97602926,195.23,195.17,4.97602926]
["bitfinex","SOLUSD",1758848070830,4.97602926,195.24,195.18,4.97602926]
["bitfinex","SOLUSD",1758848071021,4.97602926,195.24,195.19,5.12321327]
["bitfinex","SOLUSD",1758848071328,5.78146863,195.26,195.18,56.11947606]
["bitfinex","SOLUSD",1758848071329,10.09779581,195.25,195.18,56.11947606]
["bitfinex","SOLUSD",1758848071722,10.09779581,195.25,195.18,46.02]
["bitfinex","SOLUSD",1758848071918,5.63602926,195.24,195.18,50.99602926]
["bitfinex","SOLUSD",1758848072111,0.66,195.24,195.18,46.02]
["bitfinex","SOLUSD",1758848072318,4.97602926,195.23,195.16,50.89602926]
["bitfinex","SOLUSD",1758848072506,4.97602926,195.23,195.17,4.97602926]
["bitfinex","SOLUSD",1758848073033,4.97602926,195.23,195.16,45.92]
["bitfinex","SOLUSD",1758848073218,4.97602926,195.24,195.18,4.97602926]
["bitfinex","SOLUSD",1758848073619,4.97602926,195.23,195.17,4.97602926]
["bitfinex","SOLUSD",1758848074127,17.92390023,195.27,195.12,4.97602926]
["bitfinex","SOLUSD",1758848074128,4.97602926,195.18,195.12,4.97602926]
["bitfinex","SOLUSD",1758848074313,4.97602926,195.17,195.08,0.39]
["bitfinex","SOLUSD",1758848074511,4.97602926,195.16,195.1,4.97602926]
["bitfinex","SOLUSD",1758848074921,4.97602926,195.16,195.09,45.84]
["bitfinex","SOLUSD",1758848075114,10.10012917,195.16,195.1,4.97602926]
["bitfinex","SOLUSD",1758848075507,10.75978396,195.17,195.1,4.97602926]
["bitfinex","SOLUSD",1758848075734,4.97602926,195.2,195.13,4.97602926]
["bitfinex","SOLUSD",1758848075932,4.97602926,195.2,195.14,50.77602926]
["bitfinex","SOLUSD",1758848076226,5.12190124,195.24,195.16,4.97602926]
["bitfinex","SOLUSD",1758848076420,4.97602926,195.23,195.16,4.97602926]
["bitfinex","SOLUSD",1758848076820,4.97602926,195.23,195.17,4.97602926]
["bitfinex","SOLUSD",1758848077128,4.97602926,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1758848077433,4.97602926,195.24,195.18,10.09950502]
["bitfinex","SOLUSD",1758848077646,10.75774413,195.25,195.18,10.09950502]
["bitfinex","SOLUSD",1758848078231,0.66,195.29,195.19,51.08602926]
["bitfinex","SOLUSD",1758848078526,4.97602926,195.26,195.2,4.97602926]
["bitfinex","SOLUSD",1758848078830,4.97602926,195.23,195.18,45.66]
["bitfinex","SOLUSD",1758848079040,0.66,195.22,195.18,45.66]
["bitfinex","SOLUSD",1758848079242,5.63602926,195.25,195.18,50.63602926]
["bitfinex","SOLUSD",1758848079427,4.97602926,195.26,195.19,4.97602926]
["bitfinex","SOLUSD",1758848079629,25.5979472,195.33,195.21,4.97602926]
["bitfinex","SOLUSD",1758848079630,5.12124818,195.27,195.21,4.97602926]
["bitfinex","SOLUSD",1758848080125,10.09727744,195.27,195.21,4.97602926]
["bitfinex","SOLUSD",1758848080641,10.75688732,195.28,195.21,4.97602926]
["bitfinex","SOLUSD",1758848081541,10.75688732,195.28,195.21,10.09870013]
["bitfinex","SOLUSD",1758848081752,10.75688732,195.28,195.21,5.12267087]
["bitfinex","SOLUSD",1758848081930,10.75688732,195.28,195.21,10.09870013]
["bitfinex","SOLUSD",1758848082130,5.78085806,195.28,195.21,10.09870013]
["bitfinex","SOLUSD",1758848082448,10.75688732,195.28,195.21,10.09870013]
["bitfinex","SOLUSD",1758848082745,10.75688732,195.28,195.21,4.97602926]
["bitfinex","SOLUSD",1758848082943,0.66,195.31,195.21,0.39]
["bitfinex","SOLUSD",1758848083120,0.66,195.31,195.24,4.97602926]
["bitfinex","SOLUSD",1758848083433,4.97602926,195.29,195.2,45.56]
["bitfinex","SOLUSD",1758848083637,5.11954128,195.33,195.24,4.97602926]
["bitfinex","SOLUSD",1758848083822,0.66,195.3,195.24,4.97602926]
["bitfinex","SOLUSD",1758848084023,0.66,195.3,195.25,4.97602926]
["bitfinex","SOLUSD",1758848084341,0.66,195.3,195.21,0.39]
["bitfinex","SOLUSD",1758848084547,0.66,195.3,195.24,4.97602926]
["bitfinex","SOLUSD",1758848084728,0.66,195.3,195.19,17.93099075]
["bitfinex","SOLUSD",1758848084729,5.63602926,195.29,195.22,4.97602926]
["bitfinex","SOLUSD",1758848084927,5.63602926,195.28,195.21,4.97602926]
["bitfinex","SOLUSD",1758848085123,4.97602926,195.27,195.21,4.97602926]
["bitfinex","SOLUSD",1758848086736,0.66,195.26,195.2,5.12285116]
["bitfinex","SOLUSD",1758848086941,0.66,195.26,195.21,4.97602926]
["bitfinex","SOLUSD",1758848087343,10.09725274,195.27,195.21,4.97602926]
["bitfinex","SOLUSD",1758848087538,4.97602926,195.28,195.21,4.97602926]
["bitfinex","SOLUSD",1758848087743,0.66,195.27,195.21,4.97602926]
["bitfinex","SOLUSD",1758848088353,0.66,195.27,195.22,4.97602926]
["bitfinex","SOLUSD",1758848088858,5.78115605,195.27,195.22,4.97602926]
["bitfinex","SOLUSD",1758848089046,0.66,195.26,195.22,4.97602926]
["bitfinex","SOLUSD",1758848089355,10.75695365,195.28,195.22,4.97602926]
["bitfinex","SOLUSD",1758848089544,10.75695365,195.28,195.22,10.09840845]
["bitfinex","SOLUSD",1758848089744,10.75695365,195.28,195.22,4.97602926]
["bitfinex","SOLUSD",1758848090255,3.40224992,195.34,195.24,4.97602926]
["bitfinex","SOLUSD",1758848090457,3.40224992,195.34,195.2,17.93032785]
["bitfinex","SOLUSD",1758848090458,4.97602926,195.31,195.25,45.26]
["bitfinex","SOLUSD",1758848090758,0.66,195.34,195.27,10.09699667]
["bitfinex","SOLUSD",1758848091057,0.66,195.34,195.29,4.97602926]
["bitfinex","SOLUSD",1758848091241,4.97602926,195.35,195.29,4.97602926]
["bitfinex","SOLUSD",1758848091442,5.63602926,195.36,195.29,4.97602926]
["bitfinex","SOLUSD",1758848091754,0.66,195.36,195.3,4.97602926]
["bitfinex","SOLUSD",1758848091954,5.11849454,195.37,195.31,4.97602926]
["bitfinex","SOLUSD",1758848092343,5.63602926,195.38,195.3,4.97602926]
["bitfinex","SOLUSD",1758848092344,10.75427827,195.38,195.3,4.97602926]
["bitfinex","SOLUSD",1758848092545,4.97602926,195.37,195.3,4.97602926]
["bitfinex","SOLUSD",1758848092743,10.75427827,195.38,195.31,4.97602926]
["bitfinex","SOLUSD",1758848092953,0.66,195.38,195.31,4.97602926]
["bitfinex","SOLUSD",1758848093145,5.77823611,195.38,195.32,4.97602926]
["bitfinex","SOLUSD",1758848093761,0.66,195.38,195.32,4.97602926]
["bitfinex","SOLUSD",1758848094138,5.77825859,195.38,195.32,4.97602926]
["bitfinex","SOLUSD",1758848094864,6.39996684,195.37,195.32,4.97602926]
["bitfinex","SOLUSD",1758848095073,1.28132614,195.37,195.34,4.97602926]
["bitfinex","SOLUSD",1758848095848,0.66,195.38,195.34,4.97602926]
["bitfinex","SOLUSD",1758848096169,5.77747802,195.41,195.34,4.97602926]
["bitfinex","SOLUSD",1758848096464,5.11747802,195.41,195.36,4.97602926]
["bitfinex","SOLUSD",1758848096638,5.77747802,195.41,195.36,4.97602926]
["bitfinex","SOLUSD",1758848096835,0.66,195.44,195.38,4.97602926]
["bitfinex","SOLUSD",1758848097040,0.66,195.44,195.39,4.97602926]
["bitfinex","SOLUSD",1758848097265,0.66,195.43,195.39,4.97602926]
["bitfinex","SOLUSD",1758848097950,0.66,195.42,195.39,4.97602926]
["bitfinex","SOLUSD",1758848098148,0.66,195.44,195.39,4.97602926]
["bitfinex","SOLUSD",1758848098358,0.66,195.43,195.39,4.97602926]
["bitfinex","SOLUSD",1758848098745,0.66,195.43,195.4,4.97602926]
["bitfinex","SOLUSD",1758848099056,18.42639207,195.46,195.4,4.97602926]
["bitfinex","SOLUSD",1758848099242,17.90739318,195.45,195.35,0.39]
["bitfinex","SOLUSD",1758848099447,18.56739318,195.45,195.38,4.97602926]
["bitfinex","SOLUSD",1758848099649,5.77639805,195.45,195.39,4.97602926]
["bitfinex","SOLUSD",1758848100247,5.77639805,195.45,195.35,5.50901052]
["bitfinex","SOLUSD",1758848100457,1.28087676,195.44,195.36,0.39]
["bitfinex","SOLUSD",1758848100769,0.67,195.45,195.4,4.97602926]
["bitfinex","SOLUSD",1758848100968,1.95078928,195.45,195.4,4.97602926]
["bitfinex","SOLUSD",1758848101145,5.78665984,195.44,195.39,4.97602926]
["bitfinex","SOLUSD",1758848101346,1.28092725,195.43,195.39,4.97602926]
["bitfinex","SOLUSD",1758848101563,0.67,195.42,195.31,0.39]
["bitfinex","SOLUSD",1758848101788,1.95092725,195.42,195.33,44.86]
["bitfinex","SOLUSD",1758848101941,4.97602926,195.4,195.29,60.01021012]
["bitfinex","SOLUSD",1758848102146,6.92695651,195.39,195.32,4.97602926]
["bitfinex","SOLUSD",1758848102459,6.92695651,195.38,195.32,4.97602926]
["bitfinex","SOLUSD",1758848102669,1.28092725,195.37,195.32,4.97602926]
["bitfinex","SOLUSD",1758848102975,0.67,195.36,195.29,60.01021012]
["bitfinex","SOLUSD",1758848103181,5.78900834,195.36,195.32,4.97602926]
["bitfinex","SOLUSD",1758848103366,5.64602926,195.35,195.28,4.97602926]
["bitfinex","SOLUSD",1758848103665,0.67,195.34,195.28,4.97602926]
["bitfinex","SOLUSD",1758848103872,0.66,195.36,195.32,4.97602926]
["bitfinex","SOLUSD",1758848104377,5.77881328,195.36,195.31,4.97602926]
["bitfinex","SOLUSD",1758848104561,0.66,195.39,195.32,4.97602926]
["bitfinex","SOLUSD",1758848104751,10.75399844,195.39,195.32,4.97602926]
["bitfinex","SOLUSD",1758848104947,0.66,195.38,195.28,15.39715433]
["bitfinex","SOLUSD",1758848105148,5.11849311,195.37,195.32,4.97602926]
["bitfinex","SOLUSD",1758848105485,5.77849311,195.37,195.32,4.97602926]
["bitfinex","SOLUSD",1758848105974,0.66,195.36,195.32,4.97602926]
["bitfinex","SOLUSD",1758848106349,4.97602926,195.36,195.29,5.12058989]
["bitfinex","SOLUSD",1758848106661,0.66,195.35,195.3,4.97602926]
["bitfinex","SOLUSD",1758848106862,0.66,195.35,195.29,4.97602926]
["bitfinex","SOLUSD",1758848107247,5.1192792,195.34,195.29,4.97602926]
["bitfinex","SOLUSD",1758848107468,0.66,195.37,195.31,4.97602926]
["bitfinex","SOLUSD",1758848107686,0.66,195.39,195.33,4.97602926]
["bitfinex","SOLUSD",1758848107853,1.94142278,195.39,195.33,4.97602926]
["bitfinex","SOLUSD",1758848108060,1.94142278,195.39,195.31,0.39]
["bitfinex","SOLUSD",1758848108445,6.91745204,195.39,195.32,4.97602926]
["bitfinex","SOLUSD",1758848108663,1.28142278,195.38,195.33,4.97602926]
["bitfinex","SOLUSD",1758848108861,1.2813991,195.37,195.33,4.97602926]
["bitfinex","SOLUSD",1758848109151,0.66,195.38,195.32,4.97602926]
["bitfinex","SOLUSD",1758848109464,4.97602926,195.35,195.29,4.97602926]
["bitfinex","SOLUSD",1758848109772,0.66,195.37,195.31,4.97602926]
["bitfinex","SOLUSD",1758848110072,4.97602926,195.39,195.32,4.97602926]
["bitfinex","SOLUSD",1758848110268,5.63602926,195.4,195.33,4.97602926]
["bitfinex","SOLUSD",1758848110473,4.97602926,195.39,195.32,4.97602926]
["bitfinex","SOLUSD",1758848110658,5.63602926,195.39,195.32,4.97602926]
["bitfinex","SOLUSD",1758848110862,4.97602926,195.37,195.31,4.97602926]
["bitfinex","SOLUSD",1758848111060,4.97602926,195.37,195.3,44.62]
["bitfinex","SOLUSD",1758848111381,4.97602926,195.34,195.28,65.15461591]
["bitfinex","SOLUSD",1758848112077,5.11901714,195.35,195.28,65.15461591]
["bitfinex","SOLUSD",1758848112078,10.0950464,195.35,195.28,65.15461591]
["bitfinex","SOLUSD",1758848112654,10.0950464,195.35,195.29,4.97602926]
["bitfinex","SOLUSD",1758848113595,10.7550464,195.35,195.29,4.97602926]
["bitfinex","SOLUSD",1758848114082,0.66,195.36,195.3,4.97602926]
["bitfinex","SOLUSD",1758848114283,0.66,195.36,195.28,20.69937006]
["bitfinex","SOLUSD",1758848114470,5.63602926,195.36,195.3,4.97602926]
["bitfinex","SOLUSD",1758848114669,4.97602926,195.35,195.29,4.97602926]
["bitfinex","SOLUSD",1758848115373,5.1192792,195.34,195.29,4.97602926]
["bitfinex","SOLUSD",1758848115769,5.7792792,195.34,195.29,4.97602926]
["bitfinex","SOLUSD",1758848115969,5.1192792,195.34,195.29,5.36602926]
["bitfinex","SOLUSD",1758848116165,0.66,195.33,195.29,4.97602926]
["bitfinex","SOLUSD",1758848116376,5.1192792,195.34,195.29,4.97602926]
["bitfinex","SOLUSD",1758848116587,5.7792792,195.34,195.29,7.31042659]
["bitfinex","SOLUSD",1758848117677,7.97042659,195.33,195.28,15.57858665]
["bitfinex","SOLUSD",1758848117878,7.31042659,195.31,195.25,7.31042659]
["bitfinex","SOLUSD",1758848118084,5.1192792,195.34,195.23,22.8153793]
["bitfinex","SOLUSD",1758848118085,7.31042659,195.29,195.23,22.8153793]
["bitfinex","SOLUSD",1758848118394,0.66,195.28,195.22,51.73042659]
["bitfinex","SOLUSD",1758848118686,26.66,195.27,195.13,30.84720503]
["bitfinex","SOLUSD",1758848118984,13.59559401,195.31,195.13,30.84720503]
["bitfinex","SOLUSD",1758848118985,7.31042659,195.24,195.17,7.31042659]
["bitfinex","SOLUSD",1758848119185,7.97042659,195.23,195.16,7.31042659]
["bitfinex","SOLUSD",1758848119385,0.66,195.23,195.15,7.31042659]
["bitfinex","SOLUSD",1758848119589,0.66,195.28,195.18,7.31042659]
["bitfinex","SOLUSD",1758848119771,7.31042659,195.27,195.2,7.31042659]
["bitfinex","SOLUSD",1758848119964,7.31042659,195.26,195.19,7.31042659]
["bitfinex","SOLUSD",1758848120165,7.97042659,195.26,195.19,7.31042659]
["bitfinex","SOLUSD",1758848120682,0.66,195.26,195.19,7.31042659]
["bitfinex","SOLUSD",1758848120887,7.31042659,195.26,195.19,7.70042659]
["bitfinex","SOLUSD",1758848121084,7.31042659,195.25,195.19,7.70042659]
["bitfinex","SOLUSD",1758848121289,0.66,195.27,195.18,7.31042659]
["bitfinex","SOLUSD",1758848121466,7.31042659,195.25,195.18,7.31042659]
["bitfinex","SOLUSD",1758848121665,5.78123665,195.27,195.19,5.12321327]
["bitfinex","SOLUSD",1758848121862,7.31042659,195.25,195.18,7.31042659]
["bitfinex","SOLUSD",1758848122074,7.31042659,195.25,195.18,12.43385503]
["bitfinex","SOLUSD",1758848123175,12.43213035,195.25,195.18,12.43385503]
["bitfinex","SOLUSD",1758848123771,12.43213035,195.25,195.18,5.12342844]
["bitfinex","SOLUSD",1758848124073,5.12170376,195.25,195.18,12.43385503]
["bitfinex","SOLUSD",1758848124276,12.43213035,195.25,195.18,12.43385503]
["bitfinex","SOLUSD",1758848124888,7.31042659,195.23,195.17,44.34]
["bitfinex","SOLUSD",1758848125089,7.31042659,195.22,195.17,44.34]
["bitfinex","SOLUSD",1758848125297,7.31042659,195.2,195.12,0.39]
["bitfinex","SOLUSD",1758848125494,7.31042659,195.2,195.14,44.28]
["bitfinex","SOLUSD",1758848125887,7.97042659,195.19,195.14,44.28]
["bitfinex","SOLUSD",1758848126203,0.66,195.18,195.14,44.28]
["bitfinex","SOLUSD",1758848126594,7.31042659,195.19,195.1,5.12541733]
["bitfinex","SOLUSD",1758848126595,0.66,195.17,195.1,5.12541733]
["bitfinex","SOLUSD",1758848126773,0.66,195.22,195.13,7.31042659]
["bitfinex","SOLUSD",1758848126973,7.31042659,195.21,195.14,7.31042659]
["bitfinex","SOLUSD",1758848127496,7.31042659,195.22,195.15,7.70042659]
["bitfinex","SOLUSD",1758848127679,7.97042659,195.24,195.16,7.31042659]
["bitfinex","SOLUSD",1758848127995,7.31042659,195.22,195.15,0.39]
["bitfinex","SOLUSD",1758848128292,7.31042659,195.22,195.15,7.70042659]
["bitfinex","SOLUSD",1758848128498,0.66,195.23,195.15,7.70042659]
["bitfinex","SOLUSD",1758848128499,0.66,195.23,195.17,7.31042659]
["bitfinex","SOLUSD",1758848128678,0.66,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1758848128872,13.09260505,195.23,195.16,12.43417446]
["bitfinex","SOLUSD",1758848129072,7.31042659,195.22,195.16,5.12374787]
["bitfinex","SOLUSD",1758848129394,0.66,195.23,195.16,5.12374787]
["bitfinex","SOLUSD",1758848129570,7.31042659,195.22,195.16,5.12374787]
["bitfinex","SOLUSD",1758848129996,8.02042659,195.22,195.15,51.41042659]
["bitfinex","SOLUSD",1758848130293,8.02042659,195.22,195.15,56.92462806]
["bitfinex","SOLUSD",1758848130502,7.31042659,195.22,195.15,49.22420147]
["bitfinex","SOLUSD",1758848130679,13.14322549,195.21,195.15,49.22420147]
["bitfinex","SOLUSD",1758848131195,13.14322549,195.21,195.15,44.1]
["bitfinex","SOLUSD",1758848131380,8.02042659,195.2,195.15,44.1]
["bitfinex","SOLUSD",1758848131587,7.31042659,195.18,195.15,44.1]
["bitfinex","SOLUSD",1758848131775,0.71,195.17,195.15,44.1]
["bitfinex","SOLUSD",1758848132095,0.71,195.24,195.16,0.39]
["bitfinex","SOLUSD",1758848132269,7.31042659,195.19,195.12,7.31042659]
["bitfinex","SOLUSD",1758848132474,8.02042659,195.18,195.1,5.12534462]
["bitfinex","SOLUSD",1758848132796,0.71,195.17,195.1,44.12]
["bitfinex","SOLUSD",1758848132977,0.71,195.17,195.1,51.43042659]
["bitfinex","SOLUSD",1758848133596,8.02042659,195.17,195.1,51.43042659]
["bitfinex","SOLUSD",1758848133795,7.31042659,195.16,195.1,44.12]
["bitfinex","SOLUSD",1758848134294,13.59559401,195.25,195.1,44.12]
["bitfinex","SOLUSD",1758848134295,7.31042659,195.19,195.12,7.31042659]
["bitfinex","SOLUSD",1758848134475,0.71,195.22,195.13,7.31042659]
["bitfinex","SOLUSD",1758848134476,7.31042659,195.2,195.13,7.31042659]
["bitfinex","SOLUSD",1758848134677,8.02042659,195.22,195.15,7.31042659]
["bitfinex","SOLUSD",1758848134877,8.02042659,195.22,195.15,51.39042659]
["bitfinex","SOLUSD",1758848135599,8.02042659,195.21,195.1,12.81366611]
["bitfinex","SOLUSD",1758848135788,7.31042659,195.19,195.11,56.51573762]
["bitfinex","SOLUSD",1758848136095,7.31042659,195.17,195.09,15.42522496]
["bitfinex","SOLUSD",1758848136399,7.31042659,195.17,195.1,49.18548096]
["bitfinex","SOLUSD",1758848136578,7.31042659,195.17,195.1,56.49590755]
["bitfinex","SOLUSD",1758848136894,8.02042659,195.18,195.11,7.31042659]
["bitfinex","SOLUSD",1758848137102,8.02042659,195.18,195.1,62.38942252]
["bitfinex","SOLUSD",1758848137288,8.02042659,195.18,195.11,7.31042659]
["bitfinex","SOLUSD",1758848137804,5.12299241,195.2,195.1,62.38942252]
["bitfinex","SOLUSD",1758848137805,7.31042659,195.16,195.1,49.18548096]
["bitfinex","SOLUSD",1758848138292,7.31042659,195.15,195.1,44.06]
["bitfinex","SOLUSD",1758848138600,26.0,195.25,195.1,44.06]
["bitfinex","SOLUSD",1758848138601,7.31042659,195.11,195.1,44.06]
["bitfinex","SOLUSD",1758848138780,7.31042659,195.11,195.05,0.39]
["bitfinex","SOLUSD",1758848138781,8.02042659,195.11,195.06,49.12658186]
["bitfinex","SOLUSD",1758848139977,8.02042659,195.14,195.06,69.64357771]
["bitfinex","SOLUSD",1758848140185,7.31042659,195.13,195.06,56.82700845]
["bitfinex","SOLUSD",1758848140701,7.31042659,195.16,195.08,7.31042659]
["bitfinex","SOLUSD",1758848140878,0.71,195.18,195.1,7.31042659]
["bitfinex","SOLUSD",1758848141081,7.31042659,195.15,195.11,43.94]
["bitfinex","SOLUSD",1758848141494,8.02042659,195.15,195.11,43.94]
["bitfinex","SOLUSD",1758848141893,7.31042659,195.15,195.12,5.12505125]
["bitfinex","SOLUSD",1758848142097,20.0,195.28,195.12,5.12505125]
["bitfinex","SOLUSD",1758848142098,0.71,195.22,195.14,7.31042659]
["bitfinex","SOLUSD",1758848142403,0.71,195.22,195.15,7.31042659]
["bitfinex","SOLUSD",1758848142581,5.12137662,195.26,195.16,51.21042659]
["bitfinex","SOLUSD",1758848142784,48.16753974,195.35,195.18,7.31042659]
["bitfinex","SOLUSD",1758848143009,7.31042659,195.28,195.21,7.31042659]
["bitfinex","SOLUSD",1758848143311,0.71,195.3,195.21,51.17042659]
["bitfinex","SOLUSD",1758848143615,7.31042659,195.33,195.25,7.31042659]
["bitfinex","SOLUSD",1758848143813,0.71,195.32,195.22,0.39]
["bitfinex","SOLUSD",1758848144115,0.71,195.32,195.27,7.31042659]
["bitfinex","SOLUSD",1758848144287,0.71,195.32,195.27,12.43149236]
["bitfinex","SOLUSD",1758848144487,8.02042659,195.35,195.29,7.31042659]
["bitfinex","SOLUSD",1758848144692,1.28165203,195.34,195.27,5.12106577]
["bitfinex","SOLUSD",1758848144899,0.71,195.38,195.32,7.31042659]
["bitfinex","SOLUSD",1758848145101,0.71,195.38,195.27,17.92385165]
["bitfinex","SOLUSD",1758848145102,1.28155503,195.38,195.34,7.31042659]
["bitfinex","SOLUSD",1758848145327,1.28155503,195.37,195.35,7.31042659]
["bitfinex","SOLUSD",1758848145485,0.71,195.4,195.36,7.31042659]
["bitfinex","SOLUSD",1758848146186,7.41042659,195.42,195.39,7.31042659]
["bitfinex","SOLUSD",1758848146187,0.1,195.42,195.39,7.31042659]
["bitfinex","SOLUSD",1758848146392,0.1,195.42,195.4,7.31042659]
["bitfinex","SOLUSD",1758848146616,0.1,195.42,195.41,7.31042659]
["bitfinex","SOLUSD",1758848147228,0.1,195.42,195.41,7.70042659]
["bitfinex","SOLUSD",1758848147424,13.09481615,195.5,195.48,7.31042659]
["bitfinex","SOLUSD",1758848147911,12.80481615,195.5,195.49,0.29]
["bitfinex","SOLUSD",1758848148117,12.80481615,195.5,195.49,12.71577775]
["bitfinex","SOLUSD",1758848148326,12.80481615,195.5,195.49,7.60042659]
["bitfinex","SOLUSD",1758848148496,12.80481615,195.5,195.49,7.31042659]
["bitfinex","SOLUSD",1758848148700,0.1,195.58,195.49,20.9060206]
["bitfinex","SOLUSD",1758848148924,0.1,195.58,195.57,7.31042659]
["bitfinex","SOLUSD",1758848149126,0.1,195.58,195.56,43.84]
["bitfinex","SOLUSD",1758848149425,0.1,195.58,195.57,7.31042659]
["bitfinex","SOLUSD",1758848149590,0.1,195.58,195.57,20.9060206]
["bitfinex","SOLUSD",1758848149789,0.1,195.58,195.55,26.0]
["bitfinex","SOLUSD",1758848149999,0.1,195.58,195.57,7.31042659]
["bitfinex","SOLUSD",1758848150312,0.1,195.58,195.52,15.50797657]
["bitfinex","SOLUSD",1758848150490,0.1,195.58,195.53,43.8]
["bitfinex","SOLUSD",1758848150693,0.1,195.58,195.46,13.59559401]
["bitfinex","SOLUSD",1758848150694,0.1,195.58,195.49,26.0]
["bitfinex","SOLUSD",1758848150897,5.92310697,195.58,195.55,7.31042659]
["bitfinex","SOLUSD",1758848151091,0.71,195.57,195.52,7.31042659]
["bitfinex","SOLUSD",1758848151315,0.1,195.58,195.56,7.31042659]
["bitfinex","SOLUSD",1758848151522,0.1,195.58,195.57,7.31042659]
["bitfinex","SOLUSD",1758848151716,0.1,195.58,195.56,7.31042659]
["bitfinex","SOLUSD",1758848152028,0.1,195.58,195.53,43.78]
["bitfinex","SOLUSD",1758848152229,0.1,195.58,195.55,7.31042659]
["bitfinex","SOLUSD",1758848152511,0.71,195.57,195.55,7.31042659]
["bitfinex","SOLUSD",1758848152729,0.1,195.58,195.52,43.78]
["bitfinex","SOLUSD",1758848152730,0.1,195.58,195.56,7.31042659]
["bitfinex","SOLUSD",1758848152897,0.81,195.58,195.55,7.31042659]
["bitfinex","SOLUSD",1758848153099,0.1,195.58,195.57,7.31042659]
["bitfinex","SOLUSD",1758848154821,5.21312147,195.58,195.52,43.78]
["bitfinex","SOLUSD",1758848155024,5.21312147,195.58,195.56,7.31042659]
["bitfinex","SOLUSD",1758848156500,0.1,195.58,195.57,7.31042659]
["bitfinex","SOLUSD",1758848157131,0.1,195.58,195.52,43.78]
["bitfinex","SOLUSD",1758848157426,0.1,195.58,195.57,7.31042659]
["bitfinex","SOLUSD",1758848157804,5.92310541,195.58,195.52,43.78]
["bitfinex","SOLUSD",1758848158006,5.92310541,195.58,195.47,15.01869509]
["bitfinex","SOLUSD",1758848158220,0.71,195.57,195.53,7.31042659]
["bitfinex","SOLUSD",1758848158523,0.71,195.56,195.48,43.78]
["bitfinex","SOLUSD",1758848158725,0.71,195.56,195.53,7.31042659]
["bitfinex","SOLUSD",1758848158927,0.71,195.55,195.36,2.04944281]
["bitfinex","SOLUSD",1758848159133,0.71,195.54,195.37,63.74]
["bitfinex","SOLUSD",1758848159336,0.71,195.57,195.53,7.31042659]
["bitfinex","SOLUSD",1758848159513,0.1,195.58,195.56,7.31042659]
["bitfinex","SOLUSD",1758848159708,0.1,195.58,195.55,7.31042659]
["bitfinex","SOLUSD",1758848160015,5.11352014,195.56,195.52,7.31042659]
["bitfinex","SOLUSD",1758848160331,0.65,195.55,195.49,51.05042659]
["bitfinex","SOLUSD",1758848160511,0.65,195.55,195.52,7.31042659]
["bitfinex","SOLUSD",1758848160917,5.11334614,195.57,195.49,43.74]
["bitfinex","SOLUSD",1758848160918,5.11334614,195.57,195.54,7.31042659]
["bitfinex","SOLUSD",1758848161432,5.21309432,195.58,195.55,7.31042659]
["bitfinex","SOLUSD",1758848161628,5.21309432,195.58,195.49,43.74]
["bitfinex","SOLUSD",1758848161629,0.1,195.58,195.56,7.31042659]
["bitfinex","SOLUSD",1758848161925,5.21306235,195.58,195.56,7.31042659]
["bitfinex","SOLUSD",1758848162131,5.86306235,195.58,195.55,7.31042659]
["bitfinex","SOLUSD",1758848162340,5.86306235,195.58,195.49,43.74]
["bitfinex","SOLUSD",1758848162640,5.86306235,195.58,195.53,7.31042659]
["bitfinex","SOLUSD",1758848162806,0.65,195.57,195.53,7.31042659]
["bitfinex","SOLUSD",1758848163623,5.21306235,195.58,195.55,7.31042659]
["bitfinex","SOLUSD",1758848163827,0.1,195.58,195.55,7.31042659]
["bitfinex","SOLUSD",1758848165036,0.1,195.58,195.52,5.11456628]
["bitfinex","SOLUSD",1758848165262,0.1,195.58,195.57,7.31042659]
["bitfinex","SOLUSD",1758848165638,0.1,195.58,195.52,5.11456628]
["bitfinex","SOLUSD",1758848165639,0.1,195.58,195.52,26.0]
["bitfinex","SOLUSD",1758848165932,0.1,195.58,195.57,7.31042659]
["bitfinex","SOLUSD",1758848166111,0.1,195.58,195.57,12.42368526]
["bitfinex","SOLUSD",1758848167627,0.1,195.63,195.6,26.0]
["bitfinex","SOLUSD",1758848167837,0.1,195.63,195.62,7.31042659]
["bitfinex","SOLUSD",1758848168240,0.1,195.63,195.62,22.73685997]
["bitfinex","SOLUSD",1758848168414,0.1,195.63,195.62,7.31042659]
["bitfinex","SOLUSD",1758848168622,0.1,195.63,195.62,20.9060206]
["bitfinex","SOLUSD",1758848169236,0.67,195.76,195.65,26.0]
["bitfinex","SOLUSD",1758848169567,0.67,195.75,195.66,43.6]
["bitfinex","SOLUSD",1758848169721,7.41042659,195.78,195.66,48.71082732]
["bitfinex","SOLUSD",1758848169920,0.77,195.78,195.67,13.59559401]
["bitfinex","SOLUSD",1758848170123,0.1,195.78,195.75,7.31042659]
["bitfinex","SOLUSD",1758848170550,0.1,195.78,195.76,7.31042659]
["bitfinex","SOLUSD",1758848170859,0.1,195.78,195.77,7.31042659]
["bitfinex","SOLUSD",1758848171148,0.1,195.78,195.73,43.6]
["bitfinex","SOLUSD",1758848171523,0.1,195.78,195.77,7.31042659]
["bitfinex","SOLUSD",1758848171936,0.1,195.78,195.77,43.64]
["bitfinex","SOLUSD",1758848172141,0.1,195.78,195.75,7.31042659]
["bitfinex","SOLUSD",1758848172343,5.20780445,195.78,195.75,50.95042659]
["bitfinex","SOLUSD",1758848172531,7.31042659,195.76,195.62,24.91054497]
["bitfinex","SOLUSD",1758848172743,7.98042659,195.75,195.68,7.31042659]
["bitfinex","SOLUSD",1758848172925,7.31042659,195.73,195.66,7.31042659]
["bitfinex","SOLUSD",1758848173124,0.67,195.72,195.66,7.31042659]
["bitfinex","SOLUSD",1758848173646,5.10960094,195.71,195.66,7.31042659]
["bitfinex","SOLUSD",1758848173860,7.31042659,195.69,195.56,35.07561311]
["bitfinex","SOLUSD",1758848174069,7.98042659,195.68,195.62,7.31042659]
["bitfinex","SOLUSD",1758848174221,7.98042659,195.68,195.57,43.58]
["bitfinex","SOLUSD",1758848174222,7.31042659,195.67,195.61,7.31042659]
["bitfinex","SOLUSD",1758848174426,0.67,195.68,195.63,7.31042659]
["bitfinex","SOLUSD",1758848174627,5.10960094,195.71,195.67,7.31042659]
["bitfinex","SOLUSD",1758848174824,7.31042659,195.74,195.67,7.31042659]
["bitfinex","SOLUSD",1758848175052,7.31042659,195.68,195.63,43.58]
["bitfinex","SOLUSD",1758848175235,7.98042659,195.67,195.63,43.58]
["bitfinex","SOLUSD",1758848175428,7.31042659,195.65,195.59,7.31042659]
["bitfinex","SOLUSD",1758848175629,7.31042659,195.65,195.54,5.11397972]
["bitfinex","SOLUSD",1758848175630,13.09185574,195.64,195.58,7.31042659]
["bitfinex","SOLUSD",1758848175955,7.31042659,195.63,195.56,43.58]
["bitfinex","SOLUSD",1758848176252,7.31042659,195.59,195.52,7.31042659]
["bitfinex","SOLUSD",1758848176427,7.98042659,195.59,195.5,43.58]
["bitfinex","SOLUSD",1758848176632,7.98042659,195.59,195.53,7.31042659]
["bitfinex","SOLUSD",1758848176932,7.31042659,195.58,195.51,7.31042659]
["bitfinex","SOLUSD",1758848177133,7.31042659,195.59,195.52,7.31042659]
["bitfinex","SOLUSD",1758848177332,0.67,195.57,195.52,7.31042659]
["bitfinex","SOLUSD",1758848177559,7.98042659,195.56,195.5,43.58]
["bitfinex","SOLUSD",1758848177731,7.31042659,195.53,195.45,43.58]
["bitfinex","SOLUSD",1758848177930,7.31042659,195.5,195.45,43.58]
["bitfinex","SOLUSD",1758848178130,0.67,195.49,195.45,43.58]
["bitfinex","SOLUSD",1758848178336,7.31042659,195.55,195.48,7.31042659]
["bitfinex","SOLUSD",1758848178658,0.67,195.56,195.45,48.6963486]
["bitfinex","SOLUSD",1758848178835,5.62205403,195.56,195.5,4.95205403]
["bitfinex","SOLUSD",1758848179157,4.95205403,195.54,195.45,43.58]
["bitfinex","SOLUSD",1758848179448,4.95205403,195.52,195.45,43.58]
["bitfinex","SOLUSD",1758848179653,5.11508951,195.5,195.45,43.58]
["bitfinex","SOLUSD",1758848179967,5.62205403,195.49,195.4,43.58]
["bitfinex","SOLUSD",1758848180152,5.62205403,195.49,195.42,4.95205403]
["bitfinex","SOLUSD",1758848180454,4.95205403,195.49,195.42,4.95205403]
["bitfinex","SOLUSD",1758848180653,4.95205403,195.47,195.4,48.53205403]
["bitfinex","SOLUSD",1758848180860,5.11508951,195.5,195.4,48.53205403]
["bitfinex","SOLUSD",1758848180861,4.95205403,195.45,195.4,43.58]
["bitfinex","SOLUSD",1758848181046,5.62205403,195.44,195.4,43.58]
["bitfinex","SOLUSD",1758848181357,0.67,195.43,195.4,43.58]
["bitfinex","SOLUSD",1758848181846,5.62205403,195.48,195.41,4.95205403]
["bitfinex","SOLUSD",1758848182253,4.95205403,195.46,195.4,43.58]
["bitfinex","SOLUSD",1758848182457,5.62205403,195.45,195.4,43.58]
["bitfinex","SOLUSD",1758848182657,4.95205403,195.43,195.37,4.95205403]
["bitfinex","SOLUSD",1758848182840,4.95205403,195.43,195.36,4.95205403]
["bitfinex","SOLUSD",1758848183036,4.95205403,195.41,195.34,43.58]
["bitfinex","SOLUSD",1758848183242,5.62205403,195.4,195.34,43.58]
["bitfinex","SOLUSD",1758848183534,39.59559401,195.5,195.34,43.58]
["bitfinex","SOLUSD",1758848183535,10.07028516,195.38,195.34,43.58]
["bitfinex","SOLUSD",1758848183863,0.67,195.37,195.34,43.58]
["bitfinex","SOLUSD",1758848184170,5.11735431,195.42,195.34,48.53205403]
["bitfinex","SOLUSD",1758848184171,0.67,195.42,195.34,48.53205403]
["bitfinex","SOLUSD",1758848184330,0.67,195.42,195.36,4.95205403]
["bitfinex","SOLUSD",1758848184534,0.67,195.42,195.37,4.95205403]
["bitfinex","SOLUSD",1758848184865,0.67,195.44,195.38,4.95205403]
["bitfinex","SOLUSD",1758848185437,5.62205403,195.44,195.37,4.95205403]
["bitfinex","SOLUSD",1758848185745,10.73884986,195.44,195.37,10.07047794]
["bitfinex","SOLUSD",1758848185942,5.62205403,195.44,195.37,10.07047794]
["bitfinex","SOLUSD",1758848186140,0.67,195.44,195.38,4.95205403]
["bitfinex","SOLUSD",1758848186341,5.62205403,195.47,195.39,4.95205403]
["bitfinex","SOLUSD",1758848186547,20.0,195.57,195.37,17.91465669]
["bitfinex","SOLUSD",1758848186548,0.67,195.5,195.43,4.95205403]
["bitfinex","SOLUSD",1758848186747,4.95205403,195.49,195.42,4.95205403]
["bitfinex","SOLUSD",1758848187142,0.67,195.54,195.46,4.95205403]
["bitfinex","SOLUSD",1758848187344,0.67,195.54,195.48,4.95205403]
["bitfinex","SOLUSD",1758848187531,0.67,195.54,195.44,5.11665984]
["bitfinex","SOLUSD",1758848187853,0.67,195.55,195.5,4.95205403]
["bitfinex","SOLUSD",1758848188056,4.95205403,195.53,195.44,5.11665984]
["bitfinex","SOLUSD",1758848188556,4.95205403,195.53,195.46,4.95205403]
["bitfinex","SOLUSD",1758848188935,5.62205403,195.53,195.46,4.95205403]
["bitfinex","SOLUSD",1758848189336,5.62205403,195.52,195.42,5.11697895]
["bitfinex","SOLUSD",1758848189551,10.06729868,195.5,195.43,4.95205403]
["bitfinex","SOLUSD",1758848189750,5.62205403,195.49,195.42,4.95205403]
["bitfinex","SOLUSD",1758848190056,4.95205403,195.43,195.23,25.6104777]
["bitfinex","SOLUSD",1758848190283,0.7,195.47,195.39,4.95205403]
["bitfinex","SOLUSD",1758848190569,0.7,195.47,195.43,4.95205403]
["bitfinex","SOLUSD",1758848190772,31.11439959,195.53,195.45,4.95205403]
["bitfinex","SOLUSD",1758848190773,0.7,195.51,195.45,4.95205403]
["bitfinex","SOLUSD",1758848191269,4.95205403,195.49,195.42,4.95205403]
["bitfinex","SOLUSD",1758848191459,4.95205403,195.49,195.39,4.7]
["bitfinex","SOLUSD",1758848191460,5.65205403,195.48,195.41,4.95205403]
["bitfinex","SOLUSD",1758848191681,5.81587455,195.47,195.4,4.95205403]
["bitfinex","SOLUSD",1758848191883,5.65205403,195.47,195.4,4.95205403]
["bitfinex","SOLUSD",1758848192062,5.65205403,195.46,195.39,4.7]
["bitfinex","SOLUSD",1758848192267,0.7,195.46,195.39,14.76992614]
["bitfinex","SOLUSD",1758848192883,4.95205403,195.45,195.39,4.7]
["bitfinex","SOLUSD",1758848193964,4.95205403,195.45,195.39,9.81783442]
["bitfinex","SOLUSD",1758848194167,13.59559401,195.36,195.26,5.11567886]
["bitfinex","SOLUSD",1758848194364,9.90410806,195.4,195.25,4.95205403]
["bitfinex","SOLUSD",1758848194365,4.95205403,195.33,195.25,4.95205403]
["bitfinex","SOLUSD",1758848194667,4.95205403,195.39,195.25,43.92]
["bitfinex","SOLUSD",1758848194668,4.95205403,195.38,195.25,43.92]
["bitfinex","SOLUSD",1758848194878,4.95205403,195.41,195.34,4.95205403]
["bitfinex","SOLUSD",1758848195067,0.7,195.42,195.36,4.95205403]
["bitfinex","SOLUSD",1758848195269,0.7,195.45,195.36,4.95205403]
["bitfinex","SOLUSD",1758848195587,5.65205403,195.48,195.38,4.95205403]
["bitfinex","SOLUSD",1758848195778,5.65205403,195.48,195.39,5.11796918]
["bitfinex","SOLUSD",1758848195970,4.95205403,195.49,195.41,4.95205403]
["bitfinex","SOLUSD",1758848196179,4.95205403,195.51,195.43,4.95205403]
["bitfinex","SOLUSD",1758848196381,4.95205403,195.53,195.45,4.95205403]
["bitfinex","SOLUSD",1758848196779,0.7,195.54,195.47,4.95205403]
["bitfinex","SOLUSD",1758848197071,0.7,195.58,195.47,4.95205403]
["bitfinex","SOLUSD",1758848197373,4.95205403,195.53,195.41,43.98]
["bitfinex","SOLUSD",1758848197698,0.7,195.52,195.45,5.11639805]
["bitfinex","SOLUSD",1758848198062,4.95205403,195.55,195.46,4.95205403]
["bitfinex","SOLUSD",1758848198278,0.7,195.56,195.49,4.95205403]
["bitfinex","SOLUSD",1758848198583,4.95205403,195.57,195.49,4.95205403]
["bitfinex","SOLUSD",1758848198775,4.95205403,195.59,195.51,4.95205403]
["bitfinex","SOLUSD",1758848199303,4.95205403,195.61,195.53,4.95205403]
["bitfinex","SOLUSD",1758848199587,5.65205403,195.61,195.49,44.0]
["bitfinex","SOLUSD",1758848199775,4.95205403,195.59,195.52,10.06657499]
["bitfinex","SOLUSD",1758848200088,10.76452846,195.6,195.52,10.06657499]
["bitfinex","SOLUSD",1758848200271,5.65205403,195.6,195.52,5.11452096]
["bitfinex","SOLUSD",1758848200465,5.65205403,195.6,195.5,5.11488471]
["bitfinex","SOLUSD",1758848200665,4.95205403,195.57,195.48,4.95205403]
["bitfinex","SOLUSD",1758848200972,4.95205403,195.55,195.48,4.95205403]
["bitfinex","SOLUSD",1758848201183,5.65205403,195.56,195.48,4.95205403]
["bitfinex","SOLUSD",1758848201679,5.11378164,195.55,195.46,48.85851928]
["bitfinex","SOLUSD",1758848201877,4.95205403,195.55,195.46,48.85851928]
["bitfinex","SOLUSD",1758848202292,4.95205403,195.55,195.46,31.11612452]
["bitfinex","SOLUSD",1758848202594,5.65205403,195.54,195.45,4.95205403]
["bitfinex","SOLUSD",1758848203802,5.11430471,195.53,195.45,4.95205403]
["bitfinex","SOLUSD",1758848203969,5.11430471,195.53,195.45,10.0684253]
["bitfinex","SOLUSD",1758848204167,5.11430471,195.53,195.44,43.94]
["bitfinex","SOLUSD",1758848204771,4.95205403,195.53,195.44,54.00867091]
["bitfinex","SOLUSD",1758848205078,4.95205403,195.56,195.46,4.95205403]
["bitfinex","SOLUSD",1758848205286,5.65205403,195.58,195.48,4.95205403]
["bitfinex","SOLUSD",1758848205996,5.65205403,195.58,195.49,5.11535116]
["bitfinex","SOLUSD",1758848206576,5.65205403,195.58,195.5,4.95205403]
["bitfinex","SOLUSD",1758848206787,4.95205403,195.6,195.5,4.95205403]
["bitfinex","SOLUSD",1758848207095,4.95205403,195.6,195.52,4.95205403]
["bitfinex","SOLUSD",1758848207590,0.7,195.68,195.58,4.95205403]
["bitfinex","SOLUSD",1758848207797,0.7,195.68,195.62,4.95205403]
["bitfinex","SOLUSD",1758848207798,5.65205403,195.68,195.62,4.95205403]
["bitfinex","SOLUSD",1758848207966,10.76246967,195.68,195.62,4.95205403]
["bitfinex","SOLUSD",1758848208168,0.7,195.67,195.58,43.86]
["bitfinex","SOLUSD",1758848208390,4.95205403,195.59,195.53,4.95205403]
["bitfinex","SOLUSD",1758848208593,4.95205403,195.58,195.51,48.85205403]
["bitfinex","SOLUSD",1758848208792,30.95205403,195.65,195.49,4.95205403]
["bitfinex","SOLUSD",1758848208793,4.95205403,195.56,195.49,4.95205403]
["bitfinex","SOLUSD",1758848209295,0.7,195.61,195.54,4.95205403]
["bitfinex","SOLUSD",1758848209592,0.7,195.63,195.54,4.95205403]
["bitfinex","SOLUSD",1758848209775,0.7,195.63,195.48,57.51559401]
["bitfinex","SOLUSD",1758848209776,4.95205403,195.62,195.55,10.06576605]
["bitfinex","SOLUSD",1758848210088,4.95205403,195.61,195.55,4.95205403]
["bitfinex","SOLUSD",1758848210289,0.7,195.63,195.56,4.95205403]
["bitfinex","SOLUSD",1758848210596,4.95205403,195.62,195.55,10.06576273]
["bitfinex","SOLUSD",1758848210981,4.95205403,195.62,195.56,4.95205403]
["bitfinex","SOLUSD",1758848211192,4.95205403,195.61,195.55,10.06576273]
["bitfinex","SOLUSD",1758848211368,4.95205403,195.6,195.54,4.95205403]
["bitfinex","SOLUSD",1758848211568,5.65205403,195.6,195.53,4.95205403]
["bitfinex","SOLUSD",1758848211772,10.06488503,195.59,195.53,4.95205403]
["bitfinex","SOLUSD",1758848212093,26.0,195.68,195.58,4.95205403]
["bitfinex","SOLUSD",1758848212094,4.95205403,195.67,195.58,4.95205403]
["bitfinex","SOLUSD",1758848212300,5.65205403,195.68,195.57,43.88]
["bitfinex","SOLUSD",1758848212484,3.39672495,195.76,195.57,43.88]
["bitfinex","SOLUSD",1758848212485,4.95205403,195.66,195.59,4.95205403]
["bitfinex","SOLUSD",1758848212870,4.95205403,195.66,195.6,4.95205403]
["bitfinex","SOLUSD",1758848213598,0.7,195.65,195.59,4.95205403]
["bitfinex","SOLUSD",1758848213779,0.7,195.65,195.59,10.06453279]
["bitfinex","SOLUSD",1758848213978,0.7,195.65,195.6,4.95205403]
["bitfinex","SOLUSD",1758848214190,0.7,195.64,195.6,4.95205403]
["bitfinex","SOLUSD",1758848214410,0.7,195.63,195.58,4.95205403]
["bitfinex","SOLUSD",1758848214590,0.7,195.62,195.57,4.95205403]
["bitfinex","SOLUSD",1758848214909,0.7,195.62,195.58,4.95205403]
["bitfinex","SOLUSD",1758848215115,0.7,195.61,195.56,4.95205403]
["bitfinex","SOLUSD",1758848215424,5.65205403,195.6,195.54,4.95205403]
["bitfinex","SOLUSD",1758848215585,5.65205403,195.6,195.52,48.93456628]
["bitfinex","SOLUSD",1758848215586,0.7,195.6,195.55,4.95205403]
["bitfinex","SOLUSD",1758848216128,4.95205403,195.62,195.56,10.06557417]
["bitfinex","SOLUSD",1758848216318,5.65205403,195.62,195.56,10.06557417]
["bitfinex","SOLUSD",1758848216808,0.7,195.62,195.57,4.95205403]
["bitfinex","SOLUSD",1758848217002,10.7629607,195.66,195.59,4.95205403]
["bitfinex","SOLUSD",1758848217384,5.65205403,195.65,195.59,4.95205403]
["bitfinex","SOLUSD",1758848217687,0.7,195.65,195.59,4.95205403]
["bitfinex","SOLUSD",1758848217893,5.65205403,195.65,195.59,10.06456022]
["bitfinex","SOLUSD",1758848218202,5.65205403,195.65,195.56,12.78380036]
["bitfinex","SOLUSD",1758848218203,4.95205403,195.62,195.56,4.95205403]
["bitfinex","SOLUSD",1758848218514,4.95205403,195.61,195.55,4.95205403]
["bitfinex","SOLUSD",1758848218810,5.65205403,195.6,195.53,5.11420207]
["bitfinex","SOLUSD",1758848218988,5.65205403,195.6,195.54,4.95205403]
["bitfinex","SOLUSD",1758848219306,5.65205403,195.6,195.52,43.74]
["bitfinex","SOLUSD",1758848219307,0.7,195.59,195.52,43.74]
["bitfinex","SOLUSD",1758848219504,4.95205403,195.57,195.52,43.74]
["bitfinex","SOLUSD",1758848219688,0.7,195.59,195.53,4.95205403]
["bitfinex","SOLUSD",1758848219882,5.65205403,195.59,195.53,10.06616804]
["bitfinex","SOLUSD",1758848220078,5.65205403,195.59,195.52,48.69205403]
["bitfinex","SOLUSD",1758848220285,4.95205403,195.57,195.52,43.74]
["bitfinex","SOLUSD",1758848220583,5.65205403,195.56,195.5,48.71205403]
["bitfinex","SOLUSD",1758848221088,17.89459707,195.59,195.47,4.95205403]
["bitfinex","SOLUSD",1758848221089,4.95205403,195.54,195.47,4.95205403]
["bitfinex","SOLUSD",1758848221279,4.95205403,195.51,195.46,43.74]
["bitfinex","SOLUSD",1758848221485,4.95205403,195.49,195.42,5.11718296]
["bitfinex","SOLUSD",1758848221701,4.95205403,195.48,195.42,43.74]
["bitfinex","SOLUSD",1758848222207,4.95205403,195.49,195.42,53.80910069]
["bitfinex","SOLUSD",1758848222506,0.7,195.54,195.45,4.95205403]
["bitfinex","SOLUSD",1758848222691,4.95205403,195.55,195.48,4.95205403]
["bitfinex","SOLUSD",1758848222893,4.95205403,195.58,195.51,4.95205403]
["bitfinex","SOLUSD",1758848223092,4.95205403,195.57,195.51,4.95205403]
["bitfinex","SOLUSD",1758848223402,4.95205403,195.56,195.5,4.95205403]
["bitfinex","SOLUSD",1758848223706,0.7,195.59,195.51,4.95205403]
["bitfinex","SOLUSD",1758848223903,4.95205403,195.58,195.51,4.95205403]
["bitfinex","SOLUSD",1758848224218,4.95205403,195.58,195.52,4.95205403]
["bitfinex","SOLUSD",1758848224425,4.95205403,195.61,195.54,4.95205403]
["bitfinex","SOLUSD",1758848224599,0.68,195.63,195.58,4.95205403]
["bitfinex","SOLUSD",1758848224992,4.95205403,195.65,195.58,4.95205403]
["bitfinex","SOLUSD",1758848225188,4.95205403,195.62,195.56,4.95205403]
["bitfinex","SOLUSD",1758848225703,0.68,195.63,195.57,4.95205403]
["bitfinex","SOLUSD",1758848226005,4.95205403,195.67,195.61,10.0642671]
["bitfinex","SOLUSD",1758848226182,0.68,195.68,195.62,4.95205403]
["bitfinex","SOLUSD",1758848226387,0.68,195.68,195.61,5.11221307]
["bitfinex","SOLUSD",1758848226606,4.95205403,195.7,195.63,4.95205403]
["bitfinex","SOLUSD",1758848226805,5.63205403,195.71,195.64,4.95205403]
["bitfinex","SOLUSD",1758848227107,5.63205403,195.71,195.61,61.67274576]
["bitfinex","SOLUSD",1758848227108,0.68,195.71,195.61,61.67274576]
["bitfinex","SOLUSD",1758848227306,5.63205403,195.71,195.65,4.95205403]
["bitfinex","SOLUSD",1758848227505,5.78837324,195.76,195.69,4.95205403]
["bitfinex","SOLUSD",1758848227704,5.78837324,195.76,195.64,26.0]
["bitfinex","SOLUSD",1758848228014,4.95205403,195.75,195.68,10.06229569]
["bitfinex","SOLUSD",1758848228185,10.06064288,195.75,195.68,10.06229569]
["bitfinex","SOLUSD",1758848228508,10.06064288,195.75,195.68,4.95205403]
["bitfinex","SOLUSD",1758848229209,4.95205403,195.72,195.64,5.11128105]
["bitfinex","SOLUSD",1758848229412,26.1,195.78,195.64,4.95205403]
["bitfinex","SOLUSD",1758848229616,5.63205403,195.75,195.69,4.95205403]
["bitfinex","SOLUSD",1758848229794,0.68,195.75,195.69,4.95205403]
["bitfinex","SOLUSD",1758848229989,5.63205403,195.75,195.69,10.06191753]
["bitfinex","SOLUSD",1758848230194,0.68,195.75,195.69,10.06191753]
["bitfinex","SOLUSD",1758848230499,4.95205403,195.77,195.71,4.95205403]
["bitfinex","SOLUSD",1758848230696,0.1,195.78,195.73,4.95205403]
["bitfinex","SOLUSD",1758848230912,0.1,195.78,195.76,4.95205403]
["bitfinex","SOLUSD",1758848231119,0.1,195.78,195.75,4.95205403]
["bitfinex","SOLUSD",1758848231490,0.1,195.78,195.74,4.95205403]
["bitfinex","SOLUSD",1758848231699,0.1,195.78,195.76,4.95205403]
["bitfinex","SOLUSD",1758848232214,0.1,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1758848232523,0.1,195.78,195.77,10.06008896]
["bitfinex","SOLUSD",1758848234416,0.1,195.78,195.77,53.72008896]
["bitfinex","SOLUSD",1758848234626,0.1,195.78,195.74,26.0]
["bitfinex","SOLUSD",1758848234925,0.1,195.78,195.77,4.95205403]
["bitfinex","SOLUSD",1758848235994,0.1,195.78,195.75,17.8798929]
["bitfinex","SOLUSD",1758848236196,0.1,195.78,195.77,10.06008896]
["bitfinex","SOLUSD",1758848236407,0.1,195.78,195.74,69.66]
["bitfinex","SOLUSD",1758848236903,0.1,195.78,195.77,4.95205403]
["bitfinex","SOLUSD",1758848237314,0.1,195.78,195.74,87.54081034]
["bitfinex","SOLUSD",1758848237620,0.1,195.78,195.74,74.7687658]
["bitfinex","SOLUSD",1758848237828,0.1,195.78,195.77,4.95205403]
["bitfinex","SOLUSD",1758848238199,0.1,195.78,195.77,10.06008896]
["bitfinex","SOLUSD",1758848238628,0.1,195.78,195.77,12.37895786]
["bitfinex","SOLUSD",1758848241424,1e-08,195.78,195.77,38.37895786]
["bitfinex","SOLUSD",1758848241599,1e-08,195.78,195.77,51.97455187]
["bitfinex","SOLUSD",1758848242422,0.1,195.83,195.8,26.0]
["bitfinex","SOLUSD",1758848242730,0.68,195.92,195.88,7.27092293]
["bitfinex","SOLUSD",1758848242905,0.68,195.91,195.89,50.83092293]
["bitfinex","SOLUSD",1758848243227,0.68,195.94,195.9,7.27092293]
["bitfinex","SOLUSD",1758848243403,0.68,195.93,195.91,7.27092293]
["bitfinex","SOLUSD",1758848243709,7.95092293,195.92,195.87,43.56]
["bitfinex","SOLUSD",1758848244024,0.68,195.91,195.87,43.56]
["bitfinex","SOLUSD",1758848244207,0.68,195.93,195.88,7.27092293]
["bitfinex","SOLUSD",1758848244414,0.68,195.92,195.88,7.27092293]
["bitfinex","SOLUSD",1758848244722,0.68,195.95,195.91,7.27092293]
["bitfinex","SOLUSD",1758848245025,0.68,195.94,195.91,50.83092293]
["bitfinex","SOLUSD",1758848245405,0.68,195.93,195.91,43.56]
["bitfinex","SOLUSD",1758848245605,0.68,195.92,195.91,43.56]
["bitfinex","SOLUSD",1758848245819,0.68,195.92,195.87,5.10537006]
["bitfinex","SOLUSD",1758848246020,7.27092293,195.94,195.89,43.56]
["bitfinex","SOLUSD",1758848246210,0.68,195.91,195.89,43.56]
["bitfinex","SOLUSD",1758848246410,0.68,195.91,195.89,50.83092293]
["bitfinex","SOLUSD",1758848246822,6.9558677,196.09,195.89,55.93580804]
["bitfinex","SOLUSD",1758848247122,12.98384313,196.07,196.03,7.27092293]
["bitfinex","SOLUSD",1758848247308,12.98384313,196.07,196.06,7.27092293]
["bitfinex","SOLUSD",1758848247517,12.98384313,196.07,196.06,50.99092293]
["bitfinex","SOLUSD",1758848247906,1e-08,196.07,196.06,64.58651694]
["bitfinex","SOLUSD",1758848248327,1e-08,196.07,196.06,62.41607345]
["bitfinex","SOLUSD",1758848248511,1e-08,196.07,196.06,69.68699638]
["bitfinex","SOLUSD",1758848249028,1e-08,196.07,196.05,26.0]
["bitfinex","SOLUSD",1758848249326,1e-08,196.07,196.06,51.07092293]
["bitfinex","SOLUSD",1758848250005,1e-08,196.07,196.06,64.66651694]
["bitfinex","SOLUSD",1758848251316,1e-08,196.07,196.06,57.39559401]
["bitfinex","SOLUSD",1758848251514,1e-08,196.07,196.06,64.66651694]
["bitfinex","SOLUSD",1758848252932,1e-08,196.07,196.01,5.10161994]
["bitfinex","SOLUSD",1758848253113,0.71,196.06,196.04,7.27092293]
["bitfinex","SOLUSD",1758848253316,1e-08,196.07,196.05,51.05092293]
["bitfinex","SOLUSD",1758848253631,1e-08,196.07,196.06,51.05092293]
["bitfinex","SOLUSD",1758848253807,1e-08,196.07,196.06,64.64651694]
["bitfinex","SOLUSD",1758848254214,1e-08,196.07,196.06,69.74699638]
["bitfinex","SOLUSD",1758848254925,0.1,196.14,196.09,26.0]
["bitfinex","SOLUSD",1758848255126,0.1,196.14,196.13,7.27092293]
["bitfinex","SOLUSD",1758848255306,0.1,196.14,196.13,51.09092293]
["bitfinex","SOLUSD",1758848255725,0.1,196.14,196.13,43.82]
["bitfinex","SOLUSD",1758848256118,0.81,196.14,196.13,51.07092293]
["bitfinex","SOLUSD",1758848256413,0.1,196.14,196.13,51.07092293]
["bitfinex","SOLUSD",1758848257230,0.1,196.14,196.13,43.8]
["bitfinex","SOLUSD",1758848257432,0.1,196.14,196.13,51.07092293]
["bitfinex","SOLUSD",1758848257731,0.1,196.14,196.13,77.07092293]
["bitfinex","SOLUSD",1758848258135,0.1,196.14,196.13,90.66651694]
["bitfinex","SOLUSD",1758848258336,0.1,196.14,196.13,77.07092293]
["bitfinex","SOLUSD",1758848258637,0.1,196.14,196.13,51.07092293]
["bitfinex","SOLUSD",1758848260717,0.81,196.14,196.13,50.99092293]
["bitfinex","SOLUSD",1758848261026,0.1,196.14,196.13,50.99092293]
["bitfinex","SOLUSD",1758848261536,0.1,196.14,196.13,76.99092293]
["bitfinex","SOLUSD",1758848261844,0.81,196.14,196.13,51.07092293]
["bitfinex","SOLUSD",1758848262138,0.81,196.14,196.13,43.8]
["bitfinex","SOLUSD",1758848262838,0.81,196.14,196.11,7.27092293]
["bitfinex","SOLUSD",1758848263038,0.1,196.14,196.13,51.05092293]
["bitfinex","SOLUSD",1758848263239,0.81,196.14,196.13,51.05092293]
["bitfinex","SOLUSD",1758848263538,0.81,196.14,196.13,43.78]
["bitfinex","SOLUSD",1758848263842,0.81,196.14,196.13,51.05092293]
["bitfinex","SOLUSD",1758848264037,0.81,196.14,196.13,43.78]
["bitfinex","SOLUSD",1758848264245,0.81,196.14,196.13,56.14958198]
["bitfinex","SOLUSD",1758848264542,0.1,196.14,196.13,48.87865905]
["bitfinex","SOLUSD",1758848264744,0.1,196.14,196.13,56.14958198]
["bitfinex","SOLUSD",1758848265617,1e-08,196.14,196.13,62.47425306]
["bitfinex","SOLUSD",1758848265817,1e-08,196.14,196.13,69.74517599]
["bitfinex","SOLUSD",1758848266037,1e-08,196.14,196.13,56.14958198]
["bitfinex","SOLUSD",1758848266539,0.71000001,196.14,196.13,56.36958198]
["bitfinex","SOLUSD",1758848267047,0.71000001,196.14,196.13,7.27092293]
["bitfinex","SOLUSD",1758848267351,0.71000001,196.14,196.13,43.98]
["bitfinex","SOLUSD",1758848267525,0.71000001,196.14,196.13,51.25092293]
["bitfinex","SOLUSD",1758848268140,0.71000001,196.14,196.08,31.09971202]
["bitfinex","SOLUSD",1758848268342,0.71000001,196.14,195.99,35.0723499]
["bitfinex","SOLUSD",1758848268343,5.80876335,196.13,196.09,43.94]
["bitfinex","SOLUSD",1758848268533,0.71,196.12,196.09,51.21092293]
["bitfinex","SOLUSD",1758848268717,0.71,196.11,196.09,51.21092293]
["bitfinex","SOLUSD",1758848268926,0.71,196.1,196.09,51.21092293]
["bitfinex","SOLUSD",1758848269124,0.71,196.1,196.09,43.94]
["bitfinex","SOLUSD",1758848269353,0.71000001,196.14,196.09,51.21092293]
["bitfinex","SOLUSD",1758848269547,0.71000001,196.14,196.12,7.27092293]
["bitfinex","SOLUSD",1758848269721,0.71000001,196.14,196.13,51.21092293]
["bitfinex","SOLUSD",1758848269929,0.71,196.13,196.01,13.59559401]
["bitfinex","SOLUSD",1758848270131,0.71,196.12,196.03,26.0]
["bitfinex","SOLUSD",1758848270357,7.27092293,196.09,196.02,7.27092293]
["bitfinex","SOLUSD",1758848270546,7.98092293,196.08,196.03,44.0]
["bitfinex","SOLUSD",1758848270846,17.84803671,196.1,196.03,44.0]
["bitfinex","SOLUSD",1758848270847,7.27092293,196.06,196.03,43.28]
["bitfinex","SOLUSD",1758848271029,5.09843112,196.14,196.03,43.28]
["bitfinex","SOLUSD",1758848271229,0.71,196.09,196.03,43.28]
["bitfinex","SOLUSD",1758848271429,0.71,196.08,196.05,7.27092293]
["bitfinex","SOLUSD",1758848271654,1e-08,196.14,196.06,44.16]
["bitfinex","SOLUSD",1758848271959,1e-08,196.14,196.08,7.27092293]
["bitfinex","SOLUSD",1758848271960,0.71,196.12,196.08,7.27092293]
["bitfinex","SOLUSD",1758848272147,1e-08,196.14,196.09,51.45092293]
["bitfinex","SOLUSD",1758848272148,0.71,196.11,196.09,51.45092293]
["bitfinex","SOLUSD",1758848272323,0.71,196.11,196.1,44.18]
["bitfinex","SOLUSD",1758848272529,7.27092293,196.13,196.1,44.18]
["bitfinex","SOLUSD",1758848272837,1e-08,196.14,196.08,44.16]
["bitfinex","SOLUSD",1758848273025,0.71,196.13,196.1,7.27092293]
["bitfinex","SOLUSD",1758848273227,1e-08,196.14,196.12,7.27092293]
["bitfinex","SOLUSD",1758848273527,1e-08,196.14,196.11,44.16]
["bitfinex","SOLUSD",1758848273528,1e-08,196.14,196.13,33.27092293]
["bitfinex","SOLUSD",1758848273943,1e-08,196.14,196.11,44.16]
["bitfinex","SOLUSD",1758848274331,1e-08,196.14,196.13,12.36958198]
["bitfinex","SOLUSD",1758848274562,0.71000001,196.14,196.13,7.27092293]
["bitfinex","SOLUSD",1758848274858,0.71000001,196.14,196.1,38.74841055]
["bitfinex","SOLUSD",1758848274859,0.71000001,196.14,196.1,7.27092293]
["bitfinex","SOLUSD",1758848275031,0.71000001,196.14,196.06,26.0]
["bitfinex","SOLUSD",1758848275032,0.71,196.13,196.11,44.16]
["bitfinex","SOLUSD",1758848275239,0.71,196.12,196.11,44.16]
["bitfinex","SOLUSD",1758848275546,0.71,196.12,196.1,44.14]
["bitfinex","SOLUSD",1758848275744,0.71,196.11,196.1,44.14]
["bitfinex","SOLUSD",1758848275943,0.71,196.11,196.08,44.12]
["bitfinex","SOLUSD",1758848276135,0.71,196.1,196.08,44.12]
["bitfinex","SOLUSD",1758848276339,0.71,196.09,196.08,44.12]
["bitfinex","SOLUSD",1758848276842,5.80971944,196.09,196.05,7.27092293]
["bitfinex","SOLUSD",1758848277034,0.71,196.08,196.06,44.1]
["bitfinex","SOLUSD",1758848277229,5.09971944,196.09,196.06,44.1]
["bitfinex","SOLUSD",1758848277230,0.71,196.07,196.06,44.1]
["bitfinex","SOLUSD",1758848277437,0.71,196.12,196.06,44.1]
["bitfinex","SOLUSD",1758848277739,0.71,196.11,196.07,7.27092293]
["bitfinex","SOLUSD",1758848278042,0.71,196.1,196.06,44.1]
["bitfinex","SOLUSD",1758848278243,0.71,196.09,196.06,51.37092293]
["bitfinex","SOLUSD",1758848278442,1e-08,196.14,196.06,56.47135269]
["bitfinex","SOLUSD",1758848278644,1e-08,196.14,196.1,7.27092293]
["bitfinex","SOLUSD",1758848278854,1e-08,196.14,196.11,44.04]
["bitfinex","SOLUSD",1758848279157,1e-08,196.14,196.12,44.04]
["bitfinex","SOLUSD",1758848279327,1e-08,196.14,196.13,44.02]
["bitfinex","SOLUSD",1758848279531,1e-08,196.14,196.13,51.29092293]
["bitfinex","SOLUSD",1758848279760,1e-08,196.14,196.13,44.02]
["bitfinex","SOLUSD",1758848279936,1e-08,196.14,196.13,51.29092293]
["bitfinex","SOLUSD",1758848280140,1e-08,196.14,196.13,44.02]
["bitfinex","SOLUSD",1758848280542,1e-08,196.14,196.11,5.09905168]
["bitfinex","SOLUSD",1758848280742,0.72,196.13,196.08,43.98]
["bitfinex","SOLUSD",1758848281058,0.72,196.12,196.08,43.98]
["bitfinex","SOLUSD",1758848281261,1e-08,196.14,196.09,7.27092293]
["bitfinex","SOLUSD",1758848281731,1e-08,196.14,196.1,7.27092293]
["bitfinex","SOLUSD",1758848281928,1e-08,196.14,196.13,7.27092293]
["bitfinex","SOLUSD",1758848282643,1e-08,196.14,196.11,43.96]
["bitfinex","SOLUSD",1758848282644,0.72000001,196.14,196.11,43.96]
["bitfinex","SOLUSD",1758848282952,0.72,196.13,196.1,43.92]
["bitfinex","SOLUSD",1758848283153,0.72,196.12,196.09,43.92]
["bitfinex","SOLUSD",1758848283457,0.72,196.12,196.09,51.19092293]
["bitfinex","SOLUSD",1758848284038,0.67,196.11,196.09,43.92]
["bitfinex","SOLUSD",1758848284240,0.67,196.1,196.09,43.92]
["bitfinex","SOLUSD",1758848284649,13.04036199,196.1,196.01,43.88]
["bitfinex","SOLUSD",1758848284840,7.27092293,196.06,196.01,43.88]
["bitfinex","SOLUSD",1758848285048,0.67,196.05,196.01,43.88]
["bitfinex","SOLUSD",1758848285375,0.67,196.04,196.01,43.88]
["bitfinex","SOLUSD",1758848285553,0.67,196.07,196.01,51.15092293]
["bitfinex","SOLUSD",1758848285748,7.27092293,196.06,196.01,43.88]
["bitfinex","SOLUSD",1758848285950,0.67,196.05,196.01,43.88]
["bitfinex","SOLUSD",1758848286259,7.27092293,196.06,196.01,43.88]
["bitfinex","SOLUSD",1758848286260,0.67,196.04,196.01,43.88]
["bitfinex","SOLUSD",1758848286769,0.67,196.03,195.87,0.7]
["bitfinex","SOLUSD",1758848286937,26.0,196.02,195.87,0.7]
["bitfinex","SOLUSD",1758848287140,7.27092293,195.97,195.87,0.7]
["bitfinex","SOLUSD",1758848287350,3.40388778,196.01,195.91,7.27092293]
["bitfinex","SOLUSD",1758848287566,7.27092293,195.99,195.92,44.16]
["bitfinex","SOLUSD",1758848287767,0.67,196.01,195.93,7.27092293]
["bitfinex","SOLUSD",1758848288062,3.40388778,196.05,195.94,0.7]
["bitfinex","SOLUSD",1758848288063,7.27092293,196.03,195.94,0.7]
["bitfinex","SOLUSD",1758848288267,7.94092293,196.03,195.94,0.7]
["bitfinex","SOLUSD",1758848288569,7.94092293,196.03,195.83,0.7]
["bitfinex","SOLUSD",1758848288570,7.27092293,195.95,195.83,0.7]
["bitfinex","SOLUSD",1758848288745,16.99948179,196.04,195.75,20.0]
["bitfinex","SOLUSD",1758848288746,7.27092293,195.98,195.89,7.27092293]
["bitfinex","SOLUSD",1758848288945,7.27092293,195.98,195.91,7.27092293]
["bitfinex","SOLUSD",1758848289242,0.67,196.01,195.91,7.27092293]
["bitfinex","SOLUSD",1758848289243,0.67,196.01,195.91,0.7]
["bitfinex","SOLUSD",1758848289442,7.27092293,196.0,195.93,7.27092293]
["bitfinex","SOLUSD",1758848289962,7.94092293,196.01,195.93,7.27092293]
["bitfinex","SOLUSD",1758848290156,7.94092293,196.05,195.94,0.7]
["bitfinex","SOLUSD",1758848290334,7.94092293,196.05,195.96,7.27092293]
["bitfinex","SOLUSD",1758848290748,7.94092293,196.05,195.97,17.85987651]
["bitfinex","SOLUSD",1758848290966,7.27092293,196.03,195.95,49.82310283]
["bitfinex","SOLUSD",1758848291146,7.27092293,195.99,195.95,44.72]
["bitfinex","SOLUSD",1758848291468,0.67,195.98,195.95,44.72]
["bitfinex","SOLUSD",1758848291670,0.67,195.97,195.95,44.72]
["bitfinex","SOLUSD",1758848291870,0.67,195.96,195.9,44.68]
["bitfinex","SOLUSD",1758848292337,7.27092293,195.99,195.9,52.65092293]
["bitfinex","SOLUSD",1758848292740,7.27092293,195.99,195.91,17.86534632]
["bitfinex","SOLUSD",1758848293047,7.27092293,196.01,195.92,7.27092293]
["bitfinex","SOLUSD",1758848293247,7.27092293,196.01,195.91,17.86534632]
["bitfinex","SOLUSD",1758848293552,0.67,196.0,195.91,25.13626925]
["bitfinex","SOLUSD",1758848293745,0.67,196.02,195.92,0.7]
["bitfinex","SOLUSD",1758848293947,7.27092293,196.01,195.92,0.7]
["bitfinex","SOLUSD",1758848294361,7.27092293,195.99,195.91,25.13626925]
["bitfinex","SOLUSD",1758848294562,7.94092293,195.99,195.91,5.10438466]
["bitfinex","SOLUSD",1758848294940,0.67,196.03,195.92,7.97092293]
["bitfinex","SOLUSD",1758848295144,7.27092293,196.01,195.92,7.97092293]
["bitfinex","SOLUSD",1758848295371,7.94092293,196.03,195.94,7.27092293]
["bitfinex","SOLUSD",1758848295573,7.94092293,196.03,195.95,45.3]
["bitfinex","SOLUSD",1758848296568,7.94092293,196.03,195.96,5.10308226]
["bitfinex","SOLUSD",1758848296569,13.04220269,196.03,195.96,5.10308226]
["bitfinex","SOLUSD",1758848296770,0.67,196.02,195.96,5.10308226]
["bitfinex","SOLUSD",1758848296971,7.27092293,196.01,195.95,44.6]
["bitfinex","SOLUSD",1758848297272,0.67,196.04,195.95,49.70329228]
["bitfinex","SOLUSD",1758848297566,7.27092293,196.01,195.95,49.70329228]
["bitfinex","SOLUSD",1758848297883,0.67,196.0,195.95,44.6]
["bitfinex","SOLUSD",1758848298170,7.94092293,195.99,195.95,44.6]
["bitfinex","SOLUSD",1758848298463,7.27092293,195.97,195.95,44.6]
["bitfinex","SOLUSD",1758848298670,0.67,195.96,195.87,7.97092293]
["bitfinex","SOLUSD",1758848298861,0.67,195.96,195.73,25.54462969]
["bitfinex","SOLUSD",1758848298862,7.27092293,195.97,195.91,44.54]
["bitfinex","SOLUSD",1758848299261,7.27092293,196.0,195.91,51.81092293]
["bitfinex","SOLUSD",1758848299463,7.27092293,195.98,195.91,44.54]
["bitfinex","SOLUSD",1758848299662,7.27092293,195.96,195.91,44.54]
["bitfinex","SOLUSD",1758848299856,0.67,195.95,195.91,44.54]
["bitfinex","SOLUSD",1758848300171,0.67,195.94,195.91,44.54]
["bitfinex","SOLUSD",1758848300349,7.94092293,195.94,195.91,44.54]
["bitfinex","SOLUSD",1758848300544,4.93261559,195.94,195.91,44.54]
["bitfinex","SOLUSD",1758848300866,4.93261559,195.96,195.91,44.54]
["bitfinex","SOLUSD",1758848301176,4.93261559,195.96,195.91,49.64425765]
["bitfinex","SOLUSD",1758848301868,5.60261559,195.98,195.91,63.10521931]
["bitfinex","SOLUSD",1758848302270,26.0,196.06,195.91,63.10521931]
["bitfinex","SOLUSD",1758848302464,4.93261559,196.02,195.93,4.93261559]
["bitfinex","SOLUSD",1758848302659,4.93261559,196.02,195.94,5.10360314]
["bitfinex","SOLUSD",1758848302863,4.93261559,196.0,195.94,5.10360314]
["bitfinex","SOLUSD",1758848303259,4.93261559,195.98,195.91,49.47261559]
["bitfinex","SOLUSD",1758848303457,0.67,195.97,195.91,44.54]
["bitfinex","SOLUSD",1758848303864,4.93261559,196.0,195.91,55.27696612]
["bitfinex","SOLUSD",1758848304178,4.93261559,196.0,195.91,68.03792778]
["bitfinex","SOLUSD",1758848304878,4.93261559,195.99,195.91,68.03792778]
["bitfinex","SOLUSD",1758848305179,5.60261559,195.99,195.91,68.03792778]
["bitfinex","SOLUSD",1758848305382,4.93261559,195.97,195.91,49.64435053]
["bitfinex","SOLUSD",1758848305757,4.93261559,195.97,195.91,44.54]
["bitfinex","SOLUSD",1758848305964,4.93261559,195.95,195.91,44.54]
["bitfinex","SOLUSD",1758848306182,0.67,195.94,195.91,44.54]
["bitfinex","SOLUSD",1758848306370,0.67,195.93,195.91,44.54]
["bitfinex","SOLUSD",1758848306570,4.93261559,195.94,195.91,44.54]
["bitfinex","SOLUSD",1758848306878,5.60261559,195.94,195.91,44.54]
["bitfinex","SOLUSD",1758848307257,4.93261559,195.94,195.91,44.54]
["bitfinex","SOLUSD",1758848307456,0.67,195.93,195.91,44.54]
["bitfinex","SOLUSD",1758848307682,0.67,195.93,195.86,0.7]
["bitfinex","SOLUSD",1758848307879,0.67,195.93,195.87,44.3]
["bitfinex","SOLUSD",1758848308183,4.93261559,195.94,195.87,45.0]
["bitfinex","SOLUSD",1758848308365,5.60261559,195.94,195.87,44.3]
["bitfinex","SOLUSD",1758848308690,0.67,196.03,195.93,5.10386362]
["bitfinex","SOLUSD",1758848308866,4.93261559,196.02,195.94,49.77261559]
["bitfinex","SOLUSD",1758848309060,38.69477304,196.11,195.98,4.93261559]
["bitfinex","SOLUSD",1758848309061,5.60261559,196.06,195.98,4.93261559]
["bitfinex","SOLUSD",1758848309780,5.60261559,196.06,195.94,44.84]
["bitfinex","SOLUSD",1758848309781,4.93261559,196.04,195.94,44.84]
["bitfinex","SOLUSD",1758848309985,4.93261559,196.04,195.96,4.93261559]
["bitfinex","SOLUSD",1758848310186,4.93261559,196.04,195.97,54.83543745]
["bitfinex","SOLUSD",1758848310364,10.70365595,196.04,195.97,44.8]
["bitfinex","SOLUSD",1758848310562,0.67,196.03,195.97,44.8]
["bitfinex","SOLUSD",1758848310862,5.60261559,196.05,195.97,44.8]
["bitfinex","SOLUSD",1758848311061,5.60261559,196.05,195.97,49.73261559]
["bitfinex","SOLUSD",1758848311276,5.60261559,196.05,195.97,44.8]
["bitfinex","SOLUSD",1758848311491,4.93261559,196.03,195.97,44.8]
["bitfinex","SOLUSD",1758848311789,0.67,196.04,195.97,44.8]
["bitfinex","SOLUSD",1758848311977,5.60261559,196.04,195.97,44.8]
["bitfinex","SOLUSD",1758848312182,5.77112992,196.04,195.97,49.9026773]
["bitfinex","SOLUSD",1758848312386,4.93261559,196.03,195.97,49.9026773]
["bitfinex","SOLUSD",1758848312682,4.93261559,196.03,195.97,44.8]
["bitfinex","SOLUSD",1758848312876,4.93261559,196.0,195.93,4.93261559]
["bitfinex","SOLUSD",1758848313075,5.60261559,195.99,195.93,44.78]
["bitfinex","SOLUSD",1758848313297,4.93261559,195.96,195.93,44.78]
["bitfinex","SOLUSD",1758848313485,5.60261559,195.96,195.93,44.78]
["bitfinex","SOLUSD",1758848313783,5.60261559,195.96,195.89,44.74]
["bitfinex","SOLUSD",1758848313784,0.67,195.95,195.89,44.74]
["bitfinex","SOLUSD",1758848314378,10.70608038,195.95,195.89,44.74]
["bitfinex","SOLUSD",1758848314693,4.93261559,195.95,195.89,44.74]
["bitfinex","SOLUSD",1758848314899,4.93261559,195.96,195.89,54.77751039]
["bitfinex","SOLUSD",1758848315418,4.93261559,195.97,195.89,54.77751039]
["bitfinex","SOLUSD",1758848315686,4.93261559,195.98,195.9,0.67]
["bitfinex","SOLUSD",1758848315899,4.93261559,195.98,195.91,4.93261559]
["bitfinex","SOLUSD",1758848316071,10.70493716,195.99,195.92,4.93261559]
["bitfinex","SOLUSD",1758848316388,4.93261559,195.96,195.89,44.74]
["bitfinex","SOLUSD",1758848316681,4.93261559,195.96,195.89,54.77747146]
["bitfinex","SOLUSD",1758848317082,0.67,195.98,195.89,54.77747146]
["bitfinex","SOLUSD",1758848317083,4.93261559,195.98,195.9,0.67]
["bitfinex","SOLUSD",1758848317287,5.77183162,196.01,195.93,4.93261559]
["bitfinex","SOLUSD",1758848317584,5.60261559,196.01,195.94,44.6]
["bitfinex","SOLUSD",1758848317785,0.67,196.04,195.94,50.20261559]
["bitfinex","SOLUSD",1758848317965,4.93261559,196.02,195.94,45.27]
["bitfinex","SOLUSD",1758848318162,4.93261559,196.02,195.95,5.10334268]
["bitfinex","SOLUSD",1758848318366,5.60261559,196.01,195.94,44.6]
["bitfinex","SOLUSD",1758848318579,0.67,196.0,195.94,44.6]
["bitfinex","SOLUSD",1758848318962,4.93261559,195.98,195.94,44.6]
["bitfinex","SOLUSD",1758848319169,4.93261559,195.97,195.94,44.6]
["bitfinex","SOLUSD",1758848320275,0.67,195.99,195.94,44.6]
["bitfinex","SOLUSD",1758848320470,4.93261559,195.98,195.94,44.6]
["bitfinex","SOLUSD",1758848320716,5.60261559,195.97,195.94,44.6]
["bitfinex","SOLUSD",1758848320994,4.93261559,195.95,195.88,4.93261559]
["bitfinex","SOLUSD",1758848321204,4.93261559,195.93,195.86,10.70830257]
["bitfinex","SOLUSD",1758848321373,4.93261559,195.93,195.86,49.56568698]
["bitfinex","SOLUSD",1758848321883,0.67,195.94,195.86,44.46]
["bitfinex","SOLUSD",1758848322190,10.03647921,195.93,195.86,49.5655997]
["bitfinex","SOLUSD",1758848322399,10.03647921,195.93,195.86,44.46]
["bitfinex","SOLUSD",1758848322575,0.67,195.94,195.86,44.46]
["bitfinex","SOLUSD",1758848322780,4.93261559,195.92,195.86,44.46]
["bitfinex","SOLUSD",1758848323675,4.93261559,195.93,195.86,50.23566888]
["bitfinex","SOLUSD",1758848323908,3.4141318,195.98,195.88,4.93261559]
["bitfinex","SOLUSD",1758848324092,4.93261559,195.97,195.89,0.67]
["bitfinex","SOLUSD",1758848324295,4.93261559,195.95,195.89,5.77476065]
["bitfinex","SOLUSD",1758848324484,0.67,195.97,195.86,50.23568744]
["bitfinex","SOLUSD",1758848324686,4.93261559,195.95,195.87,4.93261559]
["bitfinex","SOLUSD",1758848325108,4.93261559,195.95,195.87,5.60261559]
["bitfinex","SOLUSD",1758848325276,4.93261559,195.94,195.87,0.67]
["bitfinex","SOLUSD",1758848325590,5.10347632,195.95,195.88,10.03778201]
["bitfinex","SOLUSD",1758848325785,4.93261559,195.96,195.88,10.03778201]
["bitfinex","SOLUSD",1758848325990,4.93261559,195.95,195.89,0.67]
["bitfinex","SOLUSD",1758848326383,4.93261559,195.94,195.87,4.93261559]
["bitfinex","SOLUSD",1758848326793,5.60261559,195.95,195.87,5.60261559]
["bitfinex","SOLUSD",1758848326995,4.93261559,195.96,195.88,4.93261559]
["bitfinex","SOLUSD",1758848327204,4.93261559,195.9,195.77,0.67]
["bitfinex","SOLUSD",1758848327388,105.78312923,195.95,195.77,5.60261559]
["bitfinex","SOLUSD",1758848327389,1.94753522,195.89,195.77,5.60261559]
["bitfinex","SOLUSD",1758848327705,10.03831689,195.86,195.79,4.93261559]
["bitfinex","SOLUSD",1758848327908,10.03831689,195.86,195.77,0.67]
["bitfinex","SOLUSD",1758848328088,10.03831689,195.86,195.76,5.30827577]
["bitfinex","SOLUSD",1758848328089,4.93261559,195.81,195.76,0.2]
["bitfinex","SOLUSD",1758848328288,4.93261559,195.79,195.76,0.2]
["bitfinex","SOLUSD",1758848328688,5.60261559,195.78,195.76,0.2]
["bitfinex","SOLUSD",1758848329103,5.60261559,195.77,195.76,0.2]
["bitfinex","SOLUSD",1758848329908,4.93261559,195.8,195.76,0.2]
["bitfinex","SOLUSD",1758848330108,13.59559401,195.86,195.76,5.30826364]
["bitfinex","SOLUSD",1758848330301,4.93261559,195.81,195.76,5.30826364]
["bitfinex","SOLUSD",1758848332404,0.67,195.85,195.76,5.30826364]
["bitfinex","SOLUSD",1758848332606,5.60261559,195.85,195.76,23.68161891]
["bitfinex","SOLUSD",1758848332787,4.93261559,195.87,195.78,4.93261559]
["bitfinex","SOLUSD",1758848332982,4.93261559,195.85,195.78,0.67]
["bitfinex","SOLUSD",1758848334207,4.93261559,195.83,195.76,0.2]
["bitfinex","SOLUSD",1758848334411,4.93261559,195.83,195.76,10.24084174]
["bitfinex","SOLUSD",1758848334709,5.60261559,195.87,195.79,4.93261559]
["bitfinex","SOLUSD",1758848335419,0.67,195.86,195.76,18.07896583]
["bitfinex","SOLUSD",1758848335711,0.67,195.85,195.78,4.93261559]
["bitfinex","SOLUSD",1758848335914,5.60261559,195.85,195.78,4.93261559]
["bitfinex","SOLUSD",1758848336214,5.77601462,195.85,195.79,4.93261559]
["bitfinex","SOLUSD",1758848336809,5.60261559,195.84,195.76,0.2]
["bitfinex","SOLUSD",1758848337011,0.67,195.84,195.78,4.93261559]
["bitfinex","SOLUSD",1758848337313,0.67,195.87,195.82,4.93261559]
["bitfinex","SOLUSD",1758848337507,5.10546186,195.87,195.81,4.93261559]
["bitfinex","SOLUSD",1758848337705,5.77546186,195.87,195.81,4.93261559]
["bitfinex","SOLUSD",1758848338009,0.67,195.87,195.81,4.93261559]
["bitfinex","SOLUSD",1758848338197,1.94791565,195.87,195.81,10.03936991]
["bitfinex","SOLUSD",1758848338397,0.67,195.87,195.81,10.03936991]
["bitfinex","SOLUSD",1758848339111,11.98607271,195.87,195.8,4.93261559]
["bitfinex","SOLUSD",1758848339318,11.98607271,195.87,195.79,5.10751315]
["bitfinex","SOLUSD",1758848339319,0.67,195.86,195.79,10.04012874]
["bitfinex","SOLUSD",1758848339500,5.60261559,195.86,195.79,10.04012874]
["bitfinex","SOLUSD",1758848339812,4.93261559,195.84,195.77,4.93261559]
["bitfinex","SOLUSD",1758848340113,5.10673067,195.82,195.76,5.30829358]
["bitfinex","SOLUSD",1758848340305,4.93261559,195.8,195.76,0.2]
["bitfinex","SOLUSD",1758848340814,5.63261559,195.79,195.76,0.2]
["bitfinex","SOLUSD",1758848341006,0.7,195.79,195.76,0.2]
["bitfinex","SOLUSD",1758848341206,1.9783966,195.81,195.76,0.2]
["bitfinex","SOLUSD",1758848341408,4.93261559,195.85,195.78,4.93261559]
["bitfinex","SOLUSD",1758848341617,1.27819329,195.84,195.8,4.93261559]
["bitfinex","SOLUSD",1758848341814,0.7,195.85,195.8,4.93261559]
["bitfinex","SOLUSD",1758848342013,5.63261559,195.88,195.81,4.93261559]
["bitfinex","SOLUSD",1758848342205,5.10568349,195.87,195.81,10.03953309]
["bitfinex","SOLUSD",1758848342714,0.7,195.86,195.77,0.67]
["bitfinex","SOLUSD",1758848342923,0.7,195.86,195.76,12.97073968]
["bitfinex","SOLUSD",1758848342924,4.93261559,195.85,195.76,0.2]
["bitfinex","SOLUSD",1758848343102,5.63261559,195.86,195.79,4.93261559]
["bitfinex","SOLUSD",1758848343301,0.7,195.86,195.8,4.93261559]
["bitfinex","SOLUSD",1758848343605,0.2,195.86,195.81,4.93261559]
["bitfinex","SOLUSD",1758848343909,5.10568349,195.87,195.76,5.30826999]
["bitfinex","SOLUSD",1758848343910,8.51500967,195.91,195.83,4.93261559]
["bitfinex","SOLUSD",1758848344098,1.2778211,195.9,195.82,0.72]
["bitfinex","SOLUSD",1758848344305,1.27789018,195.89,195.83,4.93261559]
["bitfinex","SOLUSD",1758848344506,5.10468778,195.9,195.83,4.93261559]
["bitfinex","SOLUSD",1758848344809,10.03730337,195.9,195.83,4.93261559]
["bitfinex","SOLUSD",1758848345801,4.93261559,195.88,195.82,10.03929251]
["bitfinex","SOLUSD",1758848346006,1.27805249,195.87,195.77,5.10803493]
["bitfinex","SOLUSD",1758848346200,4.93261559,195.88,195.81,4.93261559]
["bitfinex","SOLUSD",1758848346409,4.93261559,195.9,195.83,4.93261559]
["bitfinex","SOLUSD",1758848346616,10.03728706,195.9,195.83,4.93261559]
["bitfinex","SOLUSD",1758848347411,0.68,195.92,195.83,0.72]
["bitfinex","SOLUSD",1758848347412,10.71698552,195.92,195.83,0.72]
["bitfinex","SOLUSD",1758848347614,6.21039172,195.91,195.84,4.93261559]
["bitfinex","SOLUSD",1758848347816,4.93261559,195.91,195.83,0.72]
["bitfinex","SOLUSD",1758848348021,4.93261559,195.91,195.84,4.93261559]
["bitfinex","SOLUSD",1758848348331,4.93261559,195.89,195.82,4.93261559]
["bitfinex","SOLUSD",1758848348525,4.93261559,195.86,195.76,0.92]
["bitfinex","SOLUSD",1758848348717,5.61261559,195.86,195.79,4.93261559]
["bitfinex","SOLUSD",1758848349816,4.93261559,195.89,195.81,4.93261559]
["bitfinex","SOLUSD",1758848350021,10.71726081,195.9,195.83,4.93261559]
["bitfinex","SOLUSD",1758848350223,5.78464522,195.9,195.81,4.93261559]
["bitfinex","SOLUSD",1758848350510,5.61261559,195.9,195.83,4.93261559]
["bitfinex","SOLUSD",1758848350821,10.71727122,195.9,195.83,5.65261559]
["bitfinex","SOLUSD",1758848351131,4.93261559,195.91,195.83,5.65261559]
["bitfinex","SOLUSD",1758848351310,10.03700403,195.91,195.83,0.72]
["bitfinex","SOLUSD",1758848351505,4.93261559,195.91,195.83,5.65261559]
["bitfinex","SOLUSD",1758848351820,4.93261559,195.91,195.84,4.93261559]
["bitfinex","SOLUSD",1758848352016,0.68,195.9,195.83,0.72]
["bitfinex","SOLUSD",1758848352328,5.10490581,195.89,195.83,10.75905272]
["bitfinex","SOLUSD",1758848352522,5.10490581,195.89,195.83,0.72]
["bitfinex","SOLUSD",1758848352709,10.0375214,195.89,195.79,0.72]
["bitfinex","SOLUSD",1758848352911,0.68,195.92,195.82,4.93261559]
["bitfinex","SOLUSD",1758848353107,0.68,195.92,195.79,0.72]
["bitfinex","SOLUSD",1758848353108,1.27779165,195.94,195.86,30.93261559]
["bitfinex","SOLUSD",1758848353423,5.78320713,195.96,195.88,4.93261559]
["bitfinex","SOLUSD",1758848353607,5.78320713,195.96,195.87,0.72]
["bitfinex","SOLUSD",1758848353608,5.78320713,195.96,195.89,4.93261559]
["bitfinex","SOLUSD",1758848354327,0.68,195.96,195.9,4.93261559]
["bitfinex","SOLUSD",1758848354513,0.68,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1758848355054,5.61261559,196.0,195.93,4.93261559]
["bitfinex","SOLUSD",1758848355221,0.68,196.01,195.94,4.93261559]
["bitfinex","SOLUSD",1758848355410,5.61261559,196.0,195.93,4.93261559]
["bitfinex","SOLUSD",1758848356128,5.61261559,196.0,195.91,5.82438466]
["bitfinex","SOLUSD",1758848356309,5.61261559,196.0,195.93,4.93261559]
["bitfinex","SOLUSD",1758848356635,10.03491672,195.99,195.92,4.93261559]
["bitfinex","SOLUSD",1758848357126,10.71491672,195.99,195.91,10.75697239]
["bitfinex","SOLUSD",1758848357310,10.71491672,195.99,195.92,4.93261559]
["bitfinex","SOLUSD",1758848358321,3.41034257,196.04,195.89,15.29703675]
["bitfinex","SOLUSD",1758848358522,1.27713234,196.03,196.0,4.93261559]
["bitfinex","SOLUSD",1758848358724,0.68,196.08,196.02,4.93261559]
["bitfinex","SOLUSD",1758848358932,1.27690541,196.07,196.02,4.93261559]
["bitfinex","SOLUSD",1758848359135,0.68,196.08,196.03,4.93261559]
["bitfinex","SOLUSD",1758848359353,1.95665323,196.08,196.03,4.93261559]
["bitfinex","SOLUSD",1758848359538,0.68,196.08,196.03,4.93261559]
["bitfinex","SOLUSD",1758848360235,0.68,196.12,196.05,4.93261559]
["bitfinex","SOLUSD",1758848360474,4.93261559,196.11,196.03,4.93261559]
["bitfinex","SOLUSD",1758848360621,7.25510522,196.1,196.03,7.25510522]
["bitfinex","SOLUSD",1758848361241,7.93510522,196.1,196.03,7.25510522]
["bitfinex","SOLUSD",1758848361448,5.77958733,196.1,196.03,7.25510522]
["bitfinex","SOLUSD",1758848361617,13.03469255,196.1,196.03,7.25510522]
["bitfinex","SOLUSD",1758848361942,1.95654481,196.09,195.95,0.72]
["bitfinex","SOLUSD",1758848362235,1.95654481,196.09,196.01,7.25510522]
["bitfinex","SOLUSD",1758848362443,7.25510522,196.07,196.01,7.25510522]
["bitfinex","SOLUSD",1758848362736,7.25510522,196.06,196.0,7.25510522]
["bitfinex","SOLUSD",1758848362940,5.09958733,196.1,195.98,7.25510522]
["bitfinex","SOLUSD",1758848362941,7.25510522,196.04,195.98,7.25510522]
["bitfinex","SOLUSD",1758848363232,7.93510522,196.03,195.97,7.25510522]
["bitfinex","SOLUSD",1758848363739,13.0365893,196.03,195.97,7.25510522]
["bitfinex","SOLUSD",1758848364032,13.0365893,196.03,195.95,7.25510522]
["bitfinex","SOLUSD",1758848364033,7.25510522,196.01,195.95,7.25510522]
["bitfinex","SOLUSD",1758848364645,7.25510522,196.01,195.94,5.10358513]
["bitfinex","SOLUSD",1758848364824,7.25510522,196.01,195.95,7.25510522]
["bitfinex","SOLUSD",1758848365227,7.25510522,196.0,195.94,7.25510522]
["bitfinex","SOLUSD",1758848365536,7.25510522,195.95,195.86,0.72]
["bitfinex","SOLUSD",1758848365735,17.85532088,196.02,195.76,0.2]
["bitfinex","SOLUSD",1758848365736,7.25510522,195.96,195.89,7.25510522]
["bitfinex","SOLUSD",1758848366050,7.25510522,195.95,195.89,7.25510522]
["bitfinex","SOLUSD",1758848366349,0.68,195.97,195.9,7.25510522]
["bitfinex","SOLUSD",1758848366350,7.25510522,195.96,195.9,7.25510522]
["bitfinex","SOLUSD",1758848366550,7.25510522,195.96,195.88,0.72]
["bitfinex","SOLUSD",1758848366743,12.35830149,195.96,195.89,12.35996693]
["bitfinex","SOLUSD",1758848367342,8.50777103,196.01,195.93,7.25510522]
["bitfinex","SOLUSD",1758848367548,7.93510522,196.0,195.9,0.72]
["bitfinex","SOLUSD",1758848367759,9.18683519,196.05,195.95,7.25510522]
["bitfinex","SOLUSD",1758848367931,9.21220362,196.04,195.97,7.25510522]
["bitfinex","SOLUSD",1758848368130,7.25510522,196.01,195.94,7.25510522]
["bitfinex","SOLUSD",1758848368456,7.93510522,196.01,195.94,7.25510522]
["bitfinex","SOLUSD",1758848368661,5.10204081,196.0,195.93,5.10386362]
["bitfinex","SOLUSD",1758848368830,0.68,195.99,195.88,0.72]
["bitfinex","SOLUSD",1758848369153,1.95728013,195.99,195.93,7.25510522]
["bitfinex","SOLUSD",1758848369460,7.25510522,195.98,195.91,7.25510522]
["bitfinex","SOLUSD",1758848370150,7.93510522,195.99,195.92,7.25510522]
["bitfinex","SOLUSD",1758848370368,7.25510522,196.01,195.94,7.25510522]
["bitfinex","SOLUSD",1758848370531,7.25510522,196.01,195.92,0.69]
["bitfinex","SOLUSD",1758848370532,12.35705865,196.01,195.92,0.69]
["bitfinex","SOLUSD",1758848370736,5.10230113,195.99,195.93,7.25510522]
["bitfinex","SOLUSD",1758848372059,12.35663957,196.02,195.95,7.25510522]
["bitfinex","SOLUSD",1758848372258,5.10153435,196.02,195.95,7.25510522]
["bitfinex","SOLUSD",1758848372435,7.97510522,196.03,195.97,7.25510522]
["bitfinex","SOLUSD",1758848372940,7.25510522,196.02,195.96,7.25510522]
["bitfinex","SOLUSD",1758848373540,5.10178052,196.01,195.95,7.94510522]
["bitfinex","SOLUSD",1758848373730,5.10178052,196.01,195.96,7.25510522]
["bitfinex","SOLUSD",1758848374158,5.82178052,196.01,195.96,7.25510522]
["bitfinex","SOLUSD",1758848374376,0.72,196.0,195.96,7.25510522]
["bitfinex","SOLUSD",1758848374651,0.72,196.0,195.95,7.25510522]
["bitfinex","SOLUSD",1758848374869,0.72,196.0,195.94,5.10357597]
["bitfinex","SOLUSD",1758848374870,0.72,195.99,195.93,0.69]
["bitfinex","SOLUSD",1758848375050,7.97510522,195.99,195.93,7.94510522]
["bitfinex","SOLUSD",1758848375552,0.72,195.99,195.94,7.25510522]
["bitfinex","SOLUSD",1758848375759,5.82230786,195.99,195.94,7.25510522]
["bitfinex","SOLUSD",1758848376466,0.72,196.04,195.95,0.69]
["bitfinex","SOLUSD",1758848376640,0.72,196.04,195.97,7.25510522]
["bitfinex","SOLUSD",1758848376835,7.25510522,196.03,195.95,0.69]
["bitfinex","SOLUSD",1758848377059,7.97510522,196.03,195.97,7.25510522]
["bitfinex","SOLUSD",1758848377233,3.40593846,196.06,196.0,7.25510522]
["bitfinex","SOLUSD",1758848377436,1.99699975,196.05,196.0,7.25510522]
["bitfinex","SOLUSD",1758848377636,0.72,196.05,196.0,7.25510522]
["bitfinex","SOLUSD",1758848378257,0.72,196.04,195.99,7.25510522]
["bitfinex","SOLUSD",1758848378656,0.72,196.03,195.98,7.25510522]
["bitfinex","SOLUSD",1758848378860,0.72,196.02,195.98,7.25510522]
["bitfinex","SOLUSD",1758848379061,0.72,196.02,195.95,0.69]
["bitfinex","SOLUSD",1758848379355,7.97510522,196.01,195.95,7.25510522]
["bitfinex","SOLUSD",1758848379563,12.35714603,196.0,195.94,7.25510522]
["bitfinex","SOLUSD",1758848379758,7.25510522,195.99,195.93,7.25510522]
["bitfinex","SOLUSD",1758848380138,13.07714603,196.0,195.94,7.25510522]
["bitfinex","SOLUSD",1758848381150,7.25510522,195.97,195.91,7.25510522]
["bitfinex","SOLUSD",1758848381955,7.97510522,195.96,195.87,44.41]
["bitfinex","SOLUSD",1758848382159,0.72,195.96,195.91,7.25510522]
["bitfinex","SOLUSD",1758848382861,5.82331996,195.96,195.91,7.25510522]
["bitfinex","SOLUSD",1758848383253,0.72,195.95,195.91,7.25510522]
["bitfinex","SOLUSD",1758848383770,0.72,195.98,195.91,0.69]
["bitfinex","SOLUSD",1758848383937,7.97510522,195.98,195.91,0.69]
["bitfinex","SOLUSD",1758848384144,1.27733341,195.97,195.92,7.25510522]
["bitfinex","SOLUSD",1758848384344,7.97510522,195.96,195.88,0.69]
["bitfinex","SOLUSD",1758848384547,7.97510522,195.96,195.9,7.25510522]
["bitfinex","SOLUSD",1758848384747,0.72,195.96,195.91,7.25510522]
["bitfinex","SOLUSD",1758848385153,5.10287724,195.97,195.92,7.25510522]
["bitfinex","SOLUSD",1758848385472,12.35714603,196.0,195.94,7.25510522]
["bitfinex","SOLUSD",1758848385749,1.27726964,195.99,195.94,7.25510522]
["bitfinex","SOLUSD",1758848385956,1.27726964,195.99,195.95,0.69]
["bitfinex","SOLUSD",1758848386362,7.25510522,195.97,195.91,7.25510522]
["bitfinex","SOLUSD",1758848387063,7.25510522,195.95,195.87,43.72]
["bitfinex","SOLUSD",1758848387274,7.97510522,195.96,195.9,7.25510522]
["bitfinex","SOLUSD",1758848387580,7.97510522,195.97,195.91,7.25510522]
["bitfinex","SOLUSD",1758848387761,1.27731089,195.96,195.91,7.25510522]
["bitfinex","SOLUSD",1758848387961,1.99731089,195.96,195.91,7.25510522]
["bitfinex","SOLUSD",1758848388165,0.72,195.96,195.91,7.25510522]
["bitfinex","SOLUSD",1758848388456,1.99731077,195.96,195.91,7.25510522]
["bitfinex","SOLUSD",1758848388654,77.23398583,196.16,195.91,7.25510522]
["bitfinex","SOLUSD",1758848388655,3.40593846,196.02,195.92,0.69]
["bitfinex","SOLUSD",1758848388862,0.72,196.04,195.98,7.25510522]
["bitfinex","SOLUSD",1758848389066,1.27693354,196.03,195.98,7.25510522]
["bitfinex","SOLUSD",1758848389277,1.27693354,196.03,195.98,7.94510522]
["bitfinex","SOLUSD",1758848389856,6.37831181,196.03,195.98,7.94510522]
["bitfinex","SOLUSD",1758848390053,7.97510522,196.04,195.98,7.94510522]
["bitfinex","SOLUSD",1758848390382,1.27690072,196.03,195.98,7.94510522]
["bitfinex","SOLUSD",1758848390562,7.97510522,196.04,195.98,7.94510522]
["bitfinex","SOLUSD",1758848390752,1.27688053,196.03,195.98,7.94510522]
["bitfinex","SOLUSD",1758848391072,7.25510522,196.01,195.95,50.95510522]
["bitfinex","SOLUSD",1758848391253,1.27701755,196.0,195.95,43.7]
["bitfinex","SOLUSD",1758848391448,0.72,196.0,195.95,43.7]
["bitfinex","SOLUSD",1758848391768,1.99704599,196.0,195.95,43.7]
["bitfinex","SOLUSD",1758848391965,7.09921618,196.0,195.95,43.7]
["bitfinex","SOLUSD",1758848392270,7.25510522,195.98,195.91,43.7]
["bitfinex","SOLUSD",1758848392448,7.97510522,195.97,195.91,50.95510522]
["bitfinex","SOLUSD",1758848392655,7.97510522,195.97,195.9,7.94510522]
["bitfinex","SOLUSD",1758848393179,0.72,195.97,195.9,7.94510522]
["bitfinex","SOLUSD",1758848393468,7.97510522,195.97,195.91,7.25510522]
["bitfinex","SOLUSD",1758848393648,5.10298197,195.97,195.91,7.94510522]
["bitfinex","SOLUSD",1758848394446,3.41701478,196.0,195.94,7.25510522]
["bitfinex","SOLUSD",1758848394655,1.27710104,195.99,195.95,7.25510522]
["bitfinex","SOLUSD",1758848394855,7.25510522,196.02,195.95,7.94510522]
["bitfinex","SOLUSD",1758848395062,1.27702331,196.01,195.96,7.25510522]
["bitfinex","SOLUSD",1758848395264,1.27698215,196.0,195.97,7.94510522]
["bitfinex","SOLUSD",1758848395469,7.25510522,196.04,195.98,0.69]
["bitfinex","SOLUSD",1758848395470,3.41701478,196.03,195.98,0.69]
["bitfinex","SOLUSD",1758848395671,1.27697326,196.02,196.0,7.25510522]
["bitfinex","SOLUSD",1758848395856,7.25510522,196.05,195.99,0.69]
["bitfinex","SOLUSD",1758848396055,1.27687133,196.04,195.99,7.94510522]
["bitfinex","SOLUSD",1758848396285,1.27687133,196.03,195.99,7.94510522]
["bitfinex","SOLUSD",1758848396468,1.27687133,196.02,195.99,7.94510522]
["bitfinex","SOLUSD",1758848396661,7.25510522,196.05,195.99,7.94510522]
["bitfinex","SOLUSD",1758848396974,14.35296342,196.04,195.96,43.7]
["bitfinex","SOLUSD",1758848397269,4.69383581,196.03,195.97,7.25510522]
["bitfinex","SOLUSD",1758848397568,1.27682103,196.02,195.97,7.25510522]
["bitfinex","SOLUSD",1758848397773,1.27682103,196.01,195.97,7.94510522]
["bitfinex","SOLUSD",1758848397995,3.41701478,196.03,195.97,7.94510522]
["bitfinex","SOLUSD",1758848398149,1.27688129,196.02,195.98,7.25510522]
["bitfinex","SOLUSD",1758848398352,1.27688129,196.01,195.98,7.94510522]
["bitfinex","SOLUSD",1758848398669,3.41701478,196.03,195.98,7.94510522]
["bitfinex","SOLUSD",1758848398870,1.2768761,196.02,195.98,7.94510522]
["bitfinex","SOLUSD",1758848399061,1.2768761,196.01,195.98,7.94510522]
["bitfinex","SOLUSD",1758848399260,8.51830464,196.03,195.98,7.94510522]
["bitfinex","SOLUSD",1758848399463,1.2768811,196.02,195.98,7.25510522]
["bitfinex","SOLUSD",1758848399655,1.2768811,196.01,195.98,7.94510522]
["bitfinex","SOLUSD",1758848399862,8.51830464,196.03,195.98,7.94510522]
["bitfinex","SOLUSD",1758848400088,1.27688072,196.02,195.98,7.94510522]
["bitfinex","SOLUSD",1758848400254,1.27688072,196.01,195.98,7.94510522]
["bitfinex","SOLUSD",1758848400454,5.81128986,196.03,195.97,7.25510522]
["bitfinex","SOLUSD",1758848400675,1.2768911,196.02,195.98,7.91510522]
["bitfinex","SOLUSD",1758848400977,1.2768911,196.01,195.98,7.91510522]
["bitfinex","SOLUSD",1758848401172,44.15534814,196.2,195.97,5.10281931]
["bitfinex","SOLUSD",1758848401173,3.41701478,196.03,196.0,7.25510522]
["bitfinex","SOLUSD",1758848401380,3.41701478,196.07,196.01,0.66]
["bitfinex","SOLUSD",1758848401676,4.69377703,196.06,195.96,43.7]
["bitfinex","SOLUSD",1758848401856,12.65888225,196.05,195.97,7.25510522]
["bitfinex","SOLUSD",1758848402048,5.10031459,196.07,195.97,7.25510522]
["bitfinex","SOLUSD",1758848402049,5.4039052,196.04,195.97,7.25510522]
["bitfinex","SOLUSD",1758848402363,1.27689042,196.03,196.01,7.25510522]
["bitfinex","SOLUSD",1758848402547,3.41701478,196.05,196.01,7.91510522]
["bitfinex","SOLUSD",1758848402757,3.41701478,196.08,196.03,7.25510522]
["bitfinex","SOLUSD",1758848403055,3.41701478,196.1,196.06,7.25510522]
["bitfinex","SOLUSD",1758848403257,3.41701478,196.12,196.07,0.66]
["bitfinex","SOLUSD",1758848403478,1.27638493,196.11,196.07,7.91510522]
["bitfinex","SOLUSD",1758848403665,1.27638493,196.1,196.07,7.91510522]
["bitfinex","SOLUSD",1758848403973,9.22569648,196.13,196.07,7.91510522]
["bitfinex","SOLUSD",1758848404188,1.27636182,196.12,196.07,7.91510522]
["bitfinex","SOLUSD",1758848404351,1.99636182,196.11,196.03,15.41255899]
["bitfinex","SOLUSD",1758848404548,1.99636182,196.11,196.06,7.25510522]
["bitfinex","SOLUSD",1758848404549,1.27636182,196.1,196.06,7.25510522]
["bitfinex","SOLUSD",1758848404770,1.27636182,196.1,196.03,5.10101928]
["bitfinex","SOLUSD",1758848404771,1.99636182,196.09,196.03,7.25510522]
["bitfinex","SOLUSD",1758848404974,5.09921056,196.11,195.98,12.75602981]
["bitfinex","SOLUSD",1758848404975,12.66848182,196.08,196.0,7.25510522]
["bitfinex","SOLUSD",1758848405274,4.6933766,196.07,195.98,44.4]
["bitfinex","SOLUSD",1758848405459,1.27636182,196.06,196.01,7.25510522]
["bitfinex","SOLUSD",1758848405665,1.27636182,196.06,196.02,7.97510522]
["bitfinex","SOLUSD",1758848405976,3.41701478,196.09,196.04,7.25510522]
["bitfinex","SOLUSD",1758848406175,1.27660018,196.08,196.04,0.72]
["bitfinex","SOLUSD",1758848406369,1.27660018,196.07,196.04,7.97510522]
["bitfinex","SOLUSD",1758848406676,1.27660018,196.06,196.04,7.97510522]
["bitfinex","SOLUSD",1758848406873,3.41701478,196.09,196.04,7.97510522]
["bitfinex","SOLUSD",1758848407070,1.2765305,196.08,196.05,7.97510522]
["bitfinex","SOLUSD",1758848407467,3.41701478,196.11,196.06,0.72]
["bitfinex","SOLUSD",1758848407660,1.276458,196.1,196.08,7.25510522]
["bitfinex","SOLUSD",1758848407860,1e-08,196.14,195.98,26.0]
["bitfinex","SOLUSD",1758848407861,3.41701478,196.12,196.05,69.66]
["bitfinex","SOLUSD",1758848408069,1e-08,196.14,196.11,33.25510522]
["bitfinex","SOLUSD",1758848408377,1e-08,196.14,196.13,46.85069923]
["bitfinex","SOLUSD",1758848408565,1e-08,196.14,196.13,95.60935828]
["bitfinex","SOLUSD",1758848408767,0.1,196.23,196.14,13.59559401]
["bitfinex","SOLUSD",1758848408972,0.1,196.23,196.22,7.25510522]
["bitfinex","SOLUSD",1758848410982,1e-08,196.23,196.22,33.25510522]
["bitfinex","SOLUSD",1758848411660,1e-08,196.23,196.22,62.20069923]
["bitfinex","SOLUSD",1758848411865,0.1,196.34,196.22,33.25510522]
["bitfinex","SOLUSD",1758848412067,0.82,196.34,196.31,7.25510522]
["bitfinex","SOLUSD",1758848412280,0.22,196.33,196.31,7.25510522]
["bitfinex","SOLUSD",1758848412594,0.1,196.34,196.32,7.25510522]
["bitfinex","SOLUSD",1758848412883,0.1,196.34,196.33,7.25510522]
["bitfinex","SOLUSD",1758848414176,0.1,196.34,196.3,43.64]
["bitfinex","SOLUSD",1758848414386,0.1,196.34,196.33,7.25510522]
["bitfinex","SOLUSD",1758848414592,0.1,196.34,196.24,0.5]
["bitfinex","SOLUSD",1758848414783,5.91325746,196.34,196.22,5.09632045]
["bitfinex","SOLUSD",1758848414986,0.72,196.33,196.27,7.25510522]
["bitfinex","SOLUSD",1758848415285,0.72,196.32,196.27,7.25510522]
["bitfinex","SOLUSD",1758848415496,0.72,196.31,196.27,7.25510522]
["bitfinex","SOLUSD",1758848415665,0.72,196.3,196.27,7.25510522]
["bitfinex","SOLUSD",1758848415862,0.72,196.3,196.23,43.62]
["bitfinex","SOLUSD",1758848415863,0.72,196.29,196.25,7.25510522]
["bitfinex","SOLUSD",1758848416062,0.72,196.28,196.25,7.25510522]
["bitfinex","SOLUSD",1758848416268,0.72,196.28,196.24,50.87510522]
["bitfinex","SOLUSD",1758848416796,5.81502216,196.27,196.21,7.25510522]
["bitfinex","SOLUSD",1758848417101,0.72,196.26,196.2,43.62]
["bitfinex","SOLUSD",1758848417314,25.08768278,196.27,196.05,38.42906045]
["bitfinex","SOLUSD",1758848417315,7.25510522,196.24,196.05,38.42906045]
["bitfinex","SOLUSD",1758848417603,7.25510522,196.2,196.13,7.25510522]
["bitfinex","SOLUSD",1758848417905,7.25510522,196.2,196.06,49.22047944]
["bitfinex","SOLUSD",1758848417906,0.72,196.19,196.11,43.62]
["bitfinex","SOLUSD",1758848418073,0.72,196.22,196.16,7.25510522]
["bitfinex","SOLUSD",1758848418275,7.25510522,196.2,196.13,7.25510522]
["bitfinex","SOLUSD",1758848418504,7.97510522,196.19,196.12,7.25510522]
["bitfinex","SOLUSD",1758848418697,25.81586369,196.18,196.11,7.25510522]
["bitfinex","SOLUSD",1758848419001,7.25510522,196.14,196.07,7.25510522]
["bitfinex","SOLUSD",1758848419198,0.72,196.13,196.02,15.30146556]
["bitfinex","SOLUSD",1758848419402,7.97510522,196.12,196.05,50.85510522]
["bitfinex","SOLUSD",1758848419574,0.72,196.15,196.1,7.25510522]
["bitfinex","SOLUSD",1758848419776,0.72,196.14,196.05,44.1]
["bitfinex","SOLUSD",1758848419978,7.97510522,196.17,196.1,7.25510522]
["bitfinex","SOLUSD",1758848420190,0.72,196.17,196.11,7.25510522]
["bitfinex","SOLUSD",1758848420586,5.09813917,196.15,196.05,0.5]
["bitfinex","SOLUSD",1758848420785,5.81813917,196.15,196.09,7.25510522]
["bitfinex","SOLUSD",1758848421004,0.72,196.15,196.09,7.25510522]
["bitfinex","SOLUSD",1758848421380,0.72,196.15,196.1,7.25510522]
["bitfinex","SOLUSD",1758848421576,0.72,196.18,196.12,7.25510522]
["bitfinex","SOLUSD",1758848421887,7.97510522,196.18,196.12,7.25510522]
["bitfinex","SOLUSD",1758848422200,7.25510522,196.13,196.07,7.25510522]
["bitfinex","SOLUSD",1758848422702,5.09891902,196.12,196.07,4.92315792]
["bitfinex","SOLUSD",1758848422878,10.74185151,196.13,196.07,4.92315792]
["bitfinex","SOLUSD",1758848423075,5.64315792,196.12,196.05,43.6]
["bitfinex","SOLUSD",1758848423303,5.64315792,196.11,196.05,43.6]
["bitfinex","SOLUSD",1758848423502,4.92315792,196.08,196.03,4.92315792]
["bitfinex","SOLUSD",1758848423702,0.72,196.07,196.03,4.92315792]
["bitfinex","SOLUSD",1758848424011,0.72,196.06,196.02,4.92315792]
["bitfinex","SOLUSD",1758848424581,0.72,196.05,196.0,43.6]
["bitfinex","SOLUSD",1758848424776,0.72,196.05,196.0,4.92315792]
["bitfinex","SOLUSD",1758848425014,4.92315792,196.06,195.91,17.6839311]
["bitfinex","SOLUSD",1758848425180,4.92315792,196.0,195.9,5.10464522]
["bitfinex","SOLUSD",1758848425384,4.92315792,196.0,195.94,4.92315792]
["bitfinex","SOLUSD",1758848425690,0.72,196.01,195.95,4.92315792]
["bitfinex","SOLUSD",1758848425691,5.64315792,196.01,195.95,4.92315792]
["bitfinex","SOLUSD",1758848426093,0.72,196.01,195.96,4.92315792]
["bitfinex","SOLUSD",1758848426299,0.72,196.01,195.93,0.5]
["bitfinex","SOLUSD",1758848426500,4.92315792,196.01,195.9,5.60464522]
["bitfinex","SOLUSD",1758848426706,10.74519873,196.0,195.94,4.92315792]
["bitfinex","SOLUSD",1758848427204,4.92315792,196.01,195.95,4.92315792]
["bitfinex","SOLUSD",1758848427400,4.92315792,196.02,195.96,4.92315792]
["bitfinex","SOLUSD",1758848427593,0.72,196.04,195.97,4.92315792]
["bitfinex","SOLUSD",1758848427594,4.92315792,196.03,195.97,4.92315792]
["bitfinex","SOLUSD",1758848427795,4.92315792,196.06,195.95,0.5]
["bitfinex","SOLUSD",1758848428000,0.72,196.07,196.02,4.92315792]
["bitfinex","SOLUSD",1758848428190,10.0227382,196.1,196.04,4.92315792]
["bitfinex","SOLUSD",1758848428504,5.64315792,196.1,195.99,44.12]
["bitfinex","SOLUSD",1758848428803,4.92315792,196.12,196.06,4.92315792]
["bitfinex","SOLUSD",1758848429398,0.72,196.11,196.05,4.92315792]
["bitfinex","SOLUSD",1758848429702,26.33968074,196.17,196.06,4.92315792]
["bitfinex","SOLUSD",1758848429703,4.92315792,196.13,196.06,4.92315792]
["bitfinex","SOLUSD",1758848429902,4.92315792,196.13,196.07,5.1002193]
["bitfinex","SOLUSD",1758848430101,4.92315792,196.13,196.07,4.92315792]
["bitfinex","SOLUSD",1758848430403,4.92315792,196.12,196.03,5.10121758]
["bitfinex","SOLUSD",1758848430609,5.63315792,196.13,196.07,4.92315792]
["bitfinex","SOLUSD",1758848431005,0.71,196.13,196.08,4.92315792]
["bitfinex","SOLUSD",1758848431389,4.92315792,196.15,196.09,4.92315792]
["bitfinex","SOLUSD",1758848431701,0.71,196.16,196.09,4.92315792]
["bitfinex","SOLUSD",1758848431702,5.63315792,196.16,196.09,4.92315792]
["bitfinex","SOLUSD",1758848431905,10.73108649,196.16,196.09,4.92315792]
["bitfinex","SOLUSD",1758848432083,5.63315792,196.15,196.05,0.5]
["bitfinex","SOLUSD",1758848432285,0.71,196.15,196.09,4.92315792]
["bitfinex","SOLUSD",1758848432492,4.92315792,196.13,196.07,4.92315792]
["bitfinex","SOLUSD",1758848432788,4.92315792,196.11,196.05,4.92315792]
["bitfinex","SOLUSD",1758848433097,4.92315792,196.09,196.03,4.92315792]
["bitfinex","SOLUSD",1758848433281,4.92315792,196.08,196.02,4.92315792]
["bitfinex","SOLUSD",1758848433487,0.71,196.14,196.03,0.5]
["bitfinex","SOLUSD",1758848433689,4.92315792,196.13,196.07,4.92315792]
["bitfinex","SOLUSD",1758848433886,10.73215434,196.12,196.06,4.92315792]
["bitfinex","SOLUSD",1758848434095,10.73215434,196.12,196.05,10.02384794]
["bitfinex","SOLUSD",1758848434500,4.92315792,196.11,196.04,4.92315792]
["bitfinex","SOLUSD",1758848434825,5.80899642,196.12,196.0,44.1]
["bitfinex","SOLUSD",1758848434826,4.92315792,196.08,196.02,4.92315792]
["bitfinex","SOLUSD",1758848434986,5.63315792,196.07,196.0,4.92315792]
["bitfinex","SOLUSD",1758848435190,5.63315792,196.07,195.99,4.92315792]
["bitfinex","SOLUSD",1758848435191,4.92315792,196.05,195.99,4.92315792]
["bitfinex","SOLUSD",1758848435392,4.92315792,196.06,196.0,4.92315792]
["bitfinex","SOLUSD",1758848436116,5.63315792,196.07,196.0,10.02508294]
["bitfinex","SOLUSD",1758848436321,10.02367496,196.06,195.98,5.10233092]
["bitfinex","SOLUSD",1758848436527,10.02367496,196.06,196.0,4.92315792]
["bitfinex","SOLUSD",1758848436713,0.71,196.05,195.98,5.10233092]
["bitfinex","SOLUSD",1758848436888,0.71,196.05,196.0,4.92315792]
["bitfinex","SOLUSD",1758848437093,0.71,196.04,195.95,0.5]
["bitfinex","SOLUSD",1758848437294,4.92315792,196.02,195.96,4.92315792]
["bitfinex","SOLUSD",1758848437512,13.59559401,196.08,195.95,4.92315792]
["bitfinex","SOLUSD",1758848437815,4.92315792,196.04,195.95,0.5]
["bitfinex","SOLUSD",1758848437990,5.63315792,196.03,195.94,5.10342223]
["bitfinex","SOLUSD",1758848438189,4.92315792,196.02,195.96,4.92315792]
["bitfinex","SOLUSD",1758848438388,5.63315792,196.01,195.95,4.92315792]
["bitfinex","SOLUSD",1758848438613,0.71,196.01,195.95,4.92315792]
["bitfinex","SOLUSD",1758848438916,5.63315792,196.01,195.92,48.70394636]
["bitfinex","SOLUSD",1758848439091,5.63315792,196.01,195.95,4.92315792]
["bitfinex","SOLUSD",1758848440009,5.63315792,196.03,195.97,4.92315792]
["bitfinex","SOLUSD",1758848440511,4.92315792,196.05,195.98,4.92315792]
["bitfinex","SOLUSD",1758848440709,10.02392264,196.05,195.98,4.92315792]
["bitfinex","SOLUSD",1758848441007,10.73392264,196.05,195.98,4.92315792]
["bitfinex","SOLUSD",1758848441389,10.73392264,196.05,195.96,0.5]
["bitfinex","SOLUSD",1758848441390,5.81076472,196.05,196.0,4.92315792]
["bitfinex","SOLUSD",1758848441593,5.81076472,196.05,195.96,0.5]
["bitfinex","SOLUSD",1758848441800,0.71,196.05,196.0,4.92315792]
["bitfinex","SOLUSD",1758848442193,5.09999459,196.08,196.02,4.92315792]
["bitfinex","SOLUSD",1758848442395,5.63315792,196.08,196.01,4.92315792]
["bitfinex","SOLUSD",1758848442696,4.92315792,196.07,195.98,0.5]
["bitfinex","SOLUSD",1758848443005,4.92315792,196.07,196.01,4.92315792]
["bitfinex","SOLUSD",1758848443211,4.92315792,196.07,196.0,4.92315792]
["bitfinex","SOLUSD",1758848443513,4.92315792,196.07,196.01,4.92315792]
["bitfinex","SOLUSD",1758848443703,5.1007396,196.05,195.97,5.10282186]
["bitfinex","SOLUSD",1758848443912,4.92315792,196.03,195.97,4.92315792]
["bitfinex","SOLUSD",1758848444118,0.71,196.02,195.97,4.92315792]
["bitfinex","SOLUSD",1758848444421,0.71,196.01,195.96,4.92315792]
["bitfinex","SOLUSD",1758848444599,4.92315792,196.02,195.96,4.92315792]
["bitfinex","SOLUSD",1758848444600,0.71,196.0,195.96,4.92315792]
["bitfinex","SOLUSD",1758848444799,4.92315792,196.02,195.96,4.92315792]
["bitfinex","SOLUSD",1758848445009,10.7348364,196.02,195.96,4.92315792]
["bitfinex","SOLUSD",1758848445402,4.92315792,196.04,195.98,4.92315792]
["bitfinex","SOLUSD",1758848445607,10.02418369,196.04,195.98,4.92315792]
["bitfinex","SOLUSD",1758848445799,10.02418369,196.04,195.96,5.10303088]
["bitfinex","SOLUSD",1758848445800,0.71,196.04,195.99,4.92315792]
["bitfinex","SOLUSD",1758848446015,5.63315792,196.06,196.0,4.92315792]
["bitfinex","SOLUSD",1758848446201,10.73365226,196.06,195.96,18.36073653]
["bitfinex","SOLUSD",1758848446400,10.73365226,196.06,196.0,4.92315792]
["bitfinex","SOLUSD",1758848446601,4.92315792,196.05,195.99,4.92315792]
["bitfinex","SOLUSD",1758848446798,4.92315792,196.05,195.96,18.36073653]
["bitfinex","SOLUSD",1758848446997,4.92315792,196.08,195.97,13.25705465]
["bitfinex","SOLUSD",1758848447200,4.92315792,196.05,195.99,4.92315792]
["bitfinex","SOLUSD",1758848447399,12.74894522,196.1,195.96,4.92315792]
["bitfinex","SOLUSD",1758848447400,4.92315792,196.03,195.96,4.92315792]
["bitfinex","SOLUSD",1758848447727,5.63315792,196.02,195.96,4.92315792]
["bitfinex","SOLUSD",1758848448206,0.71,196.02,195.96,4.92315792]
["bitfinex","SOLUSD",1758848448406,4.92315792,196.01,195.95,4.92315792]
["bitfinex","SOLUSD",1758848448997,5.10178052,196.01,195.95,4.92315792]
["bitfinex","SOLUSD",1758848449820,0.71,196.0,195.94,5.10353518]
["bitfinex","SOLUSD",1758848450019,5.81205097,196.0,195.95,4.92315792]
["bitfinex","SOLUSD",1758848450532,0.71,195.99,195.94,5.10353518]
["bitfinex","SOLUSD",1758848450725,5.81126001,196.03,195.97,4.92315792]
["bitfinex","SOLUSD",1758848451217,5.81126001,196.03,195.98,4.92315792]
["bitfinex","SOLUSD",1758848451218,0.71,196.03,195.98,4.92315792]
["bitfinex","SOLUSD",1758848452026,0.71,196.02,195.97,4.92315792]
["bitfinex","SOLUSD",1758848452326,5.10104703,196.04,195.91,71.39474276]
["bitfinex","SOLUSD",1758848452327,5.63315792,196.01,195.91,58.63396936]
["bitfinex","SOLUSD",1758848452510,5.63315792,196.01,195.94,4.92315792]
["bitfinex","SOLUSD",1758848452919,0.71,196.01,195.95,4.92315792]
["bitfinex","SOLUSD",1758848453129,5.63315792,196.01,195.94,4.92315792]
["bitfinex","SOLUSD",1758848453819,5.10204081,196.0,195.94,4.92315792]
["bitfinex","SOLUSD",1758848454520,5.63315792,196.01,195.94,10.02674055]
["bitfinex","SOLUSD",1758848455223,5.81181108,196.01,195.94,10.02674055]
["bitfinex","SOLUSD",1758848455530,5.10099979,196.04,195.98,4.92315792]
["bitfinex","SOLUSD",1758848455902,5.81099979,196.04,195.98,4.92315792]
["bitfinex","SOLUSD",1758848456125,10.73415771,196.04,195.98,4.92315792]
["bitfinex","SOLUSD",1758848456430,10.73415771,196.04,195.98,10.02570525]
["bitfinex","SOLUSD",1758848456726,0.71,196.04,195.98,10.02570525]
["bitfinex","SOLUSD",1758848456925,14.30559401,196.03,195.92,4.92315792]
["bitfinex","SOLUSD",1758848457126,3.39481905,196.04,195.95,4.92315792]
["bitfinex","SOLUSD",1758848457421,0.71,196.09,196.02,4.92315792]
["bitfinex","SOLUSD",1758848457621,4.92315792,196.1,196.01,4.92315792]
["bitfinex","SOLUSD",1758848457622,0.71,196.08,196.01,4.92315792]
["bitfinex","SOLUSD",1758848457825,0.71,196.08,196.02,10.02451672]
["bitfinex","SOLUSD",1758848458330,5.80998382,196.08,196.02,4.92315792]
["bitfinex","SOLUSD",1758848459210,5.80998382,196.08,196.03,4.92315792]
["bitfinex","SOLUSD",1758848459737,0.71,196.08,196.02,4.92315792]
["bitfinex","SOLUSD",1758848459906,0.71,196.08,196.03,4.92315792]
["bitfinex","SOLUSD",1758848460107,5.59315792,196.11,196.04,4.92315792]
["bitfinex","SOLUSD",1758848460328,1.27656254,196.1,196.04,4.92315792]
["bitfinex","SOLUSD",1758848460540,8.99063768,196.11,196.04,4.92315792]
["bitfinex","SOLUSD",1758848460541,5.59315792,196.11,196.04,4.92315792]
["bitfinex","SOLUSD",1758848460735,17.84712913,196.11,195.99,30.06]
["bitfinex","SOLUSD",1758848461047,4.92315792,196.04,195.93,56.81937718]
["bitfinex","SOLUSD",1758848461207,0.67,196.04,195.97,4.92315792]
["bitfinex","SOLUSD",1758848461407,3.39747976,196.04,196.01,4.92315792]
["bitfinex","SOLUSD",1758848461638,3.39747976,196.07,196.02,4.92315792]
["bitfinex","SOLUSD",1758848462009,0.67,196.06,195.98,0.5]
["bitfinex","SOLUSD",1758848462327,3.39747976,196.05,196.01,4.92315792]
["bitfinex","SOLUSD",1758848462626,3.39747976,196.07,196.02,4.92315792]
["bitfinex","SOLUSD",1758848462930,3.39747976,196.08,196.03,4.92315792]
["bitfinex","SOLUSD",1758848463221,4.67407721,196.07,196.02,4.92315792]
["bitfinex","SOLUSD",1758848463430,4.06747976,196.06,196.01,4.92315792]
["bitfinex","SOLUSD",1758848463622,3.39747976,196.05,196.01,4.92315792]
["bitfinex","SOLUSD",1758848464007,3.39747976,196.05,196.02,4.92315792]
["bitfinex","SOLUSD",1758848464213,5.57315792,196.09,196.02,4.92315792]
["bitfinex","SOLUSD",1758848464521,4.70169684,196.08,196.02,4.92315792]
["bitfinex","SOLUSD",1758848464724,4.92315792,196.06,195.94,13.25836164]
["bitfinex","SOLUSD",1758848464922,5.35169684,196.05,195.99,4.92315792]
["bitfinex","SOLUSD",1758848465242,4.92315792,196.02,195.95,4.92315792]
["bitfinex","SOLUSD",1758848465418,4.92315792,196.02,195.9,12.76124972]
["bitfinex","SOLUSD",1758848465419,4.92315792,195.97,195.9,4.92315792]
["bitfinex","SOLUSD",1758848465614,5.57315792,195.98,195.92,4.92315792]
["bitfinex","SOLUSD",1758848465815,4.70529606,195.97,195.92,4.92315792]
["bitfinex","SOLUSD",1758848466016,3.42810085,195.96,195.93,4.92315792]
["bitfinex","SOLUSD",1758848466219,0.65,196.0,195.94,4.92315792]
["bitfinex","SOLUSD",1758848466517,3.42866603,195.99,195.95,4.92315792]
["bitfinex","SOLUSD",1758848466719,4.25742308,196.05,195.96,0.5]
["bitfinex","SOLUSD",1758848466920,4.92315792,196.13,196.04,4.92315792]
["bitfinex","SOLUSD",1758848467111,17.001735,196.17,196.09,4.92315792]
["bitfinex","SOLUSD",1758848467112,1.27624574,196.12,196.09,4.92315792]
["bitfinex","SOLUSD",1758848467315,5.09731231,196.19,196.1,4.92315792]
["bitfinex","SOLUSD",1758848467514,1.27608937,196.18,196.15,4.92315792]
["bitfinex","SOLUSD",1758848467717,0.65,196.2,196.15,4.92315792]
["bitfinex","SOLUSD",1758848468025,1.27580365,196.19,196.17,4.92315792]
["bitfinex","SOLUSD",1758848468218,0.65,196.25,196.17,10.02069933]
["bitfinex","SOLUSD",1758848468418,1.27575367,196.24,196.21,4.92315792]
["bitfinex","SOLUSD",1758848468620,1.27575367,196.24,196.17,5.09754141]
["bitfinex","SOLUSD",1758848468621,0.65,196.29,196.23,4.92315792]
["bitfinex","SOLUSD",1758848468928,1.27531236,196.28,196.24,4.92315792]
["bitfinex","SOLUSD",1758848469112,5.09402405,196.31,196.26,4.92315792]
["bitfinex","SOLUSD",1758848469307,1.92522366,196.3,196.24,4.92315792]
["bitfinex","SOLUSD",1758848470236,5.09450303,196.29,196.24,4.92315792]
["bitfinex","SOLUSD",1758848470421,12.73496001,196.31,196.25,4.92315792]
["bitfinex","SOLUSD",1758848470422,5.09420807,196.31,196.25,4.92315792]
["bitfinex","SOLUSD",1758848470741,5.09420807,196.31,196.26,4.92315792]
["bitfinex","SOLUSD",1758848471036,0.65,196.32,196.26,4.92315792]
["bitfinex","SOLUSD",1758848471037,5.74377885,196.32,196.26,4.92315792]
["bitfinex","SOLUSD",1758848471237,5.09377885,196.32,196.26,4.92315792]
["bitfinex","SOLUSD",1758848471434,5.09377885,196.32,196.24,0.5]
["bitfinex","SOLUSD",1758848471739,0.65,196.33,196.28,4.92315792]
["bitfinex","SOLUSD",1758848472040,5.19337966,196.34,196.28,4.92315792]
["bitfinex","SOLUSD",1758848472041,0.1,196.34,196.29,4.92315792]
["bitfinex","SOLUSD",1758848472237,5.84328338,196.34,196.29,4.92315792]
["bitfinex","SOLUSD",1758848476241,5.84328338,196.34,196.25,0.5]
["bitfinex","SOLUSD",1758848476455,0.1,196.34,196.33,4.92315792]
["bitfinex","SOLUSD",1758848477324,0.1,196.34,196.33,5.42315792]
["bitfinex","SOLUSD",1758848477927,0.1,196.34,196.33,4.92315792]
["bitfinex","SOLUSD",1758848478245,0.1,196.34,196.33,5.42315792]
["bitfinex","SOLUSD",1758848479215,5.74021048,196.46,196.33,5.42315792]
["bitfinex","SOLUSD",1758848479416,5.09021048,196.46,196.43,4.92315792]
["bitfinex","SOLUSD",1758848479926,5.74021048,196.46,196.43,4.92315792]
["bitfinex","SOLUSD",1758848480136,5.09021048,196.46,196.43,4.92315792]
["bitfinex","SOLUSD",1758848481230,5.08979739,196.48,196.43,4.92315792]
["bitfinex","SOLUSD",1758848481431,5.73979739,196.48,196.43,4.92315792]
["bitfinex","SOLUSD",1758848481626,4.58979739,196.48,196.45,4.92315792]
["bitfinex","SOLUSD",1758848481822,0.65,196.51,196.45,4.92315792]
["bitfinex","SOLUSD",1758848482125,5.08884722,196.51,196.48,4.92315792]
["bitfinex","SOLUSD",1758848482325,0.1,196.53,196.5,4.92315792]
["bitfinex","SOLUSD",1758848482531,0.1,196.53,196.46,26.5]
["bitfinex","SOLUSD",1758848482743,12.87287011,196.62,196.52,4.92315792]
["bitfinex","SOLUSD",1758848483062,12.87287011,196.62,196.61,4.92315792]
["bitfinex","SOLUSD",1758848484126,12.87287011,196.62,196.58,0.4]
["bitfinex","SOLUSD",1758848484324,12.87287011,196.62,196.58,43.46]
["bitfinex","SOLUSD",1758848484545,12.87287011,196.62,196.61,7.20774756]
["bitfinex","SOLUSD",1758848484755,12.87287011,196.62,196.61,7.60774756]
["bitfinex","SOLUSD",1758848484958,12.87287011,196.62,196.61,7.20774756]
["bitfinex","SOLUSD",1758848485126,12.87287011,196.62,196.58,43.46]
["bitfinex","SOLUSD",1758848485321,12.87287011,196.62,196.46,20.0]
["bitfinex","SOLUSD",1758848485322,13.52287011,196.62,196.46,20.0]
["bitfinex","SOLUSD",1758848485526,13.52287011,196.62,196.45,67.71945189]
["bitfinex","SOLUSD",1758848485527,18.60886288,196.62,196.58,7.20774756]
["bitfinex","SOLUSD",1758848485742,0.65,196.61,196.56,7.20774756]
["bitfinex","SOLUSD",1758848485939,0.65,196.6,196.55,7.20774756]
["bitfinex","SOLUSD",1758848486225,0.65,196.59,196.56,7.20774756]
["bitfinex","SOLUSD",1758848486554,5.73676817,196.59,196.56,7.20774756]
["bitfinex","SOLUSD",1758848486727,0.65,196.59,196.55,7.20774756]
["bitfinex","SOLUSD",1758848486927,5.08651459,196.6,196.56,7.20774756]
["bitfinex","SOLUSD",1758848487133,18.60902941,196.62,196.58,7.20774756]
["bitfinex","SOLUSD",1758848487441,0.65,196.61,196.57,7.20774756]
["bitfinex","SOLUSD",1758848487646,17.95902941,196.62,196.58,7.20774756]
["bitfinex","SOLUSD",1758848488066,18.60902941,196.62,196.58,7.20774756]
["bitfinex","SOLUSD",1758848488542,12.87287011,196.62,196.61,7.20774756]
["bitfinex","SOLUSD",1758848489050,12.87287011,196.62,196.61,7.60774756]
["bitfinex","SOLUSD",1758848489547,12.87287011,196.62,196.57,0.4]
["bitfinex","SOLUSD",1758848489747,12.87287011,196.62,196.61,7.20774756]
["bitfinex","SOLUSD",1758848490141,12.87287011,196.62,196.61,7.60774756]
["bitfinex","SOLUSD",1758848491033,12.87287011,196.62,196.61,7.20774756]
["bitfinex","SOLUSD",1758848491634,12.87287011,196.62,196.61,7.60774756]
["bitfinex","SOLUSD",1758848491831,12.87287011,196.62,196.6,69.42]
["bitfinex","SOLUSD",1758848492031,12.87287011,196.62,196.61,7.60774756]
["bitfinex","SOLUSD",1758848492548,12.87287011,196.62,196.61,0.4]
["bitfinex","SOLUSD",1758848492755,12.87287011,196.62,196.61,7.20774756]
["bitfinex","SOLUSD",1758848493133,12.87287011,196.62,196.61,43.42]
["bitfinex","SOLUSD",1758848493327,12.87287011,196.62,196.61,50.62774756]
["bitfinex","SOLUSD",1758848493953,12.87287011,196.62,196.61,51.02774756]
["bitfinex","SOLUSD",1758848494653,12.87287011,196.62,196.61,50.62774756]
["bitfinex","SOLUSD",1758848495044,12.87287011,196.62,196.61,51.02774756]
["bitfinex","SOLUSD",1758848495642,12.87287011,196.62,196.61,64.62334157]
["bitfinex","SOLUSD",1758848495839,0.68,196.77,196.71,7.20774756]
["bitfinex","SOLUSD",1758848496041,0.68,196.76,196.72,43.4]
["bitfinex","SOLUSD",1758848496236,26.0,196.83,196.72,43.4]
["bitfinex","SOLUSD",1758848496573,0.68,196.82,196.73,7.20774756]
["bitfinex","SOLUSD",1758848496862,0.68,196.81,196.72,43.4]
["bitfinex","SOLUSD",1758848497037,0.68,196.8,196.74,7.20774756]
["bitfinex","SOLUSD",1758848497237,0.68,196.79,196.72,7.20774756]
["bitfinex","SOLUSD",1758848497558,0.68,196.78,196.73,43.4]
["bitfinex","SOLUSD",1758848497855,7.20774756,196.76,196.64,26.0]
["bitfinex","SOLUSD",1758848498071,7.20774756,196.74,196.67,7.20774756]
["bitfinex","SOLUSD",1758848498254,5.08336722,196.72,196.67,7.20774756]
["bitfinex","SOLUSD",1758848498437,7.88774756,196.71,196.59,4.52877144]
["bitfinex","SOLUSD",1758848498758,0.68,196.7,196.65,7.20774756]
["bitfinex","SOLUSD",1758848498935,18.67741126,196.78,196.61,0.4]
["bitfinex","SOLUSD",1758848499130,0.68,196.69,196.66,7.20774756]
["bitfinex","SOLUSD",1758848499341,0.68,196.68,196.59,0.4]
["bitfinex","SOLUSD",1758848499555,7.20774756,196.67,196.59,43.38]
["bitfinex","SOLUSD",1758848499747,0.68,196.66,196.6,7.20774756]
["bitfinex","SOLUSD",1758848499945,0.68,196.65,196.55,0.4]
["bitfinex","SOLUSD",1758848500266,7.20774756,196.64,196.57,7.20774756]
["bitfinex","SOLUSD",1758848500565,5.76569394,196.63,196.57,50.58774756]
["bitfinex","SOLUSD",1758848500738,7.88774756,196.62,196.55,7.20774756]
["bitfinex","SOLUSD",1758848500939,7.20774756,196.6,196.54,7.20774756]
["bitfinex","SOLUSD",1758848501255,17.79992879,196.63,196.45,54.68295667]
["bitfinex","SOLUSD",1758848501256,7.20774756,196.57,196.51,7.20774756]
["bitfinex","SOLUSD",1758848501462,0.68,196.56,196.51,7.20774756]
["bitfinex","SOLUSD",1758848501658,0.68,196.55,196.5,50.58774756]
["bitfinex","SOLUSD",1758848501857,0.68,196.55,196.45,81.08295667]
["bitfinex","SOLUSD",1758848501858,0.68,196.54,196.51,7.20774756]
["bitfinex","SOLUSD",1758848502040,0.68,196.56,196.52,7.20774756]
["bitfinex","SOLUSD",1758848502234,0.68,196.55,196.52,7.20774756]
["bitfinex","SOLUSD",1758848502435,0.68,196.54,196.5,50.58774756]
["bitfinex","SOLUSD",1758848502659,7.88774756,196.59,196.52,7.20774756]
["bitfinex","SOLUSD",1758848502839,17.80021837,196.63,196.56,7.20774756]
["bitfinex","SOLUSD",1758848503039,5.08569394,196.63,196.57,7.20774756]
["bitfinex","SOLUSD",1758848503239,0.68,196.62,196.51,0.4]
["bitfinex","SOLUSD",1758848503552,7.20774756,196.58,196.45,55.08295667]
["bitfinex","SOLUSD",1758848503859,0.68,196.57,196.46,26.0]
["bitfinex","SOLUSD",1758848504162,7.20774756,196.47,196.36,15.4294953]
["bitfinex","SOLUSD",1758848504463,7.20774756,196.47,196.32,0.4]
["bitfinex","SOLUSD",1758848504464,25.02489273,196.44,196.35,43.38]
["bitfinex","SOLUSD",1758848504635,7.88774756,196.43,196.36,7.20774756]
["bitfinex","SOLUSD",1758848504833,7.88774756,196.42,196.36,7.20774756]
["bitfinex","SOLUSD",1758848505063,7.88774756,196.42,196.35,50.58774756]
["bitfinex","SOLUSD",1758848505370,0.68,196.46,196.4,7.20774756]
["bitfinex","SOLUSD",1758848505542,5.08931752,196.49,196.44,7.20774756]
["bitfinex","SOLUSD",1758848505744,12.29671438,196.51,196.44,7.20774756]
["bitfinex","SOLUSD",1758848506054,7.88774756,196.55,196.48,7.20774756]
["bitfinex","SOLUSD",1758848506264,7.20774756,196.51,196.44,7.20774756]
["bitfinex","SOLUSD",1758848506462,7.20774756,196.49,196.42,7.20774756]
["bitfinex","SOLUSD",1758848506657,5.08872782,196.52,196.45,7.20774756]
["bitfinex","SOLUSD",1758848506868,0.68,196.51,196.45,7.20774756]
["bitfinex","SOLUSD",1758848507070,0.68,196.5,196.41,43.38]
["bitfinex","SOLUSD",1758848507251,0.68,196.5,196.44,7.20774756]
["bitfinex","SOLUSD",1758848507564,5.76823018,196.54,196.42,0.4]
["bitfinex","SOLUSD",1758848507773,5.76823018,196.54,196.48,7.20774756]
["bitfinex","SOLUSD",1758848507948,0.68,196.53,196.42,0.4]
["bitfinex","SOLUSD",1758848508146,0.68,196.53,196.47,7.20774756]
["bitfinex","SOLUSD",1758848508374,5.0885406,196.52,196.48,7.20774756]
["bitfinex","SOLUSD",1758848508866,5.7685406,196.52,196.47,7.20774756]
["bitfinex","SOLUSD",1758848509065,5.7685406,196.52,196.42,0.4]
["bitfinex","SOLUSD",1758848509470,5.7685406,196.52,196.47,7.20774756]
["bitfinex","SOLUSD",1758848509850,12.71940283,196.56,196.49,7.20774756]
["bitfinex","SOLUSD",1758848509851,0.68,196.56,196.49,7.20774756]
["bitfinex","SOLUSD",1758848510053,0.68,196.56,196.51,7.20774756]
["bitfinex","SOLUSD",1758848510369,5.08710425,196.58,196.51,7.20774756]
["bitfinex","SOLUSD",1758848510592,5.08764277,196.56,196.49,7.20774756]
["bitfinex","SOLUSD",1758848510869,7.88774756,196.55,196.46,43.38]
["bitfinex","SOLUSD",1758848511071,7.88774756,196.55,196.47,7.20774756]
["bitfinex","SOLUSD",1758848511852,0.68,196.55,196.48,7.20774756]
["bitfinex","SOLUSD",1758848512347,5.08764277,196.56,196.49,7.20774756]
["bitfinex","SOLUSD",1758848512548,17.80467531,196.58,196.45,43.38]
["bitfinex","SOLUSD",1758848512877,0.68,196.55,196.48,7.20774756]
["bitfinex","SOLUSD",1758848513179,0.68,196.55,196.5,7.20774756]
["bitfinex","SOLUSD",1758848513554,7.20774756,196.57,196.5,7.20774756]
["bitfinex","SOLUSD",1758848513755,0.68,196.56,196.49,7.20774756]
["bitfinex","SOLUSD",1758848513980,0.68,196.56,196.5,7.20774756]
["bitfinex","SOLUSD",1758848514184,5.7672066,196.58,196.51,7.20774756]
["bitfinex","SOLUSD",1758848514479,18.48467531,196.58,196.51,7.20774756]
["bitfinex","SOLUSD",1758848514686,7.88774756,196.57,196.5,7.20774756]
["bitfinex","SOLUSD",1758848514857,0.68,196.57,196.51,7.20774756]
["bitfinex","SOLUSD",1758848515186,12.29495416,196.58,196.51,7.20774756]
["bitfinex","SOLUSD",1758848515385,0.68,196.57,196.51,7.20774756]
["bitfinex","SOLUSD",1758848515685,7.88774756,196.57,196.5,7.20774756]
["bitfinex","SOLUSD",1758848515885,0.68,196.57,196.52,7.20774756]
["bitfinex","SOLUSD",1758848517184,0.68,196.56,196.5,7.20774756]
["bitfinex","SOLUSD",1758848517366,7.88774756,196.56,196.49,7.20774756]
["bitfinex","SOLUSD",1758848517556,7.88774756,196.56,196.48,7.20774756]
["bitfinex","SOLUSD",1758848517749,0.68,196.55,196.48,7.20774756]
["bitfinex","SOLUSD",1758848517968,0.68,196.57,196.51,7.20774756]
["bitfinex","SOLUSD",1758848518158,0.68,196.57,196.5,7.20774756]
["bitfinex","SOLUSD",1758848518361,25.01235311,196.58,196.5,7.20774756]
["bitfinex","SOLUSD",1758848518574,25.01235311,196.58,196.42,0.4]
["bitfinex","SOLUSD",1758848518575,13.39876271,196.56,196.42,0.4]
["bitfinex","SOLUSD",1758848518774,7.20774756,196.5,196.43,7.20774756]
["bitfinex","SOLUSD",1758848518983,7.88774756,196.5,196.42,7.20774756]
["bitfinex","SOLUSD",1758848519183,7.20774756,196.49,196.41,7.20774756]
["bitfinex","SOLUSD",1758848519558,7.88774756,196.5,196.41,7.20774756]
["bitfinex","SOLUSD",1758848520258,7.88774756,196.5,196.42,7.20774756]
["bitfinex","SOLUSD",1758848520565,7.20774756,196.46,196.38,7.20774756]
["bitfinex","SOLUSD",1758848520764,7.20774756,196.43,196.35,7.20774756]
["bitfinex","SOLUSD",1758848520961,7.20774756,196.39,196.26,0.4]
["bitfinex","SOLUSD",1758848521159,0.67,196.38,196.3,7.20774756]
["bitfinex","SOLUSD",1758848521381,7.87774756,196.38,196.3,7.20774756]
["bitfinex","SOLUSD",1758848521795,3.36976407,196.4,196.34,7.20774756]
["bitfinex","SOLUSD",1758848522085,0.67,196.4,196.28,0.4]
["bitfinex","SOLUSD",1758848522282,0.67,196.4,196.33,7.20774756]
["bitfinex","SOLUSD",1758848522457,5.76190739,196.4,196.33,7.20774756]
["bitfinex","SOLUSD",1758848522659,5.76190739,196.4,196.34,7.20774756]
["bitfinex","SOLUSD",1758848522956,12.29965495,196.4,196.28,0.4]
["bitfinex","SOLUSD",1758848523155,7.20774756,196.34,196.25,0.4]
["bitfinex","SOLUSD",1758848523378,7.20774756,196.31,196.18,15.04397022]
["bitfinex","SOLUSD",1758848523560,7.20774756,196.28,196.21,7.20774756]
["bitfinex","SOLUSD",1758848523895,3.36976407,196.33,196.26,7.20774756]
["bitfinex","SOLUSD",1758848524053,3.36976407,196.33,196.27,7.20774756]
["bitfinex","SOLUSD",1758848524259,0.66,196.34,196.27,7.20774756]
["bitfinex","SOLUSD",1758848524486,5.09346508,196.33,196.28,7.20774756]
["bitfinex","SOLUSD",1758848524784,0.66,196.32,196.27,7.20774756]
["bitfinex","SOLUSD",1758848525475,5.09346508,196.33,196.22,5.49627212]
["bitfinex","SOLUSD",1758848525684,0.66,196.34,196.27,7.20774756]
["bitfinex","SOLUSD",1758848525982,5.75324461,196.34,196.27,7.20774756]
["bitfinex","SOLUSD",1758848526757,25.69400632,196.34,196.22,26.4]
["bitfinex","SOLUSD",1758848527081,7.20774756,196.31,196.19,5.49691981]
["bitfinex","SOLUSD",1758848527274,7.20774756,196.28,196.16,5.49780172]
["bitfinex","SOLUSD",1758848527454,0.66,196.27,196.18,7.20774756]
["bitfinex","SOLUSD",1758848527656,0.66,196.27,196.2,7.20774756]
["bitfinex","SOLUSD",1758848527868,0.66,196.27,196.16,0.4]
["bitfinex","SOLUSD",1758848528079,0.66,196.27,196.21,7.20774756]
["bitfinex","SOLUSD",1758848528775,0.66,196.27,196.22,7.20774756]
["bitfinex","SOLUSD",1758848529173,5.09507965,196.27,196.22,7.20774756]
["bitfinex","SOLUSD",1758848529377,0.66,196.26,196.22,7.20774756]
["bitfinex","SOLUSD",1758848529789,0.66,196.26,196.16,15.38884167]
["bitfinex","SOLUSD",1758848529978,0.66,196.26,196.21,7.20774756]
["bitfinex","SOLUSD",1758848530293,4.22951046,196.41,196.24,7.20774756]
["bitfinex","SOLUSD",1758848530490,31.15974661,196.45,196.24,7.20774756]
["bitfinex","SOLUSD",1758848530491,0.66,196.33,196.27,7.20774756]
["bitfinex","SOLUSD",1758848530994,5.75366785,196.33,196.24,0.4]
["bitfinex","SOLUSD",1758848531199,7.20774756,196.3,196.23,7.20774756]
["bitfinex","SOLUSD",1758848531376,7.20774756,196.28,196.21,7.20774756]
["bitfinex","SOLUSD",1758848531572,7.86774756,196.29,196.22,7.20774756]
["bitfinex","SOLUSD",1758848531768,0.66,196.29,196.24,7.20774756]
["bitfinex","SOLUSD",1758848531975,0.66,196.32,196.26,7.20774756]
["bitfinex","SOLUSD",1758848532371,7.20774756,196.3,196.23,7.20774756]
["bitfinex","SOLUSD",1758848532570,7.20774756,196.27,196.18,43.42]
["bitfinex","SOLUSD",1758848532866,5.09347165,196.33,196.18,43.42]
["bitfinex","SOLUSD",1758848532867,0.66,196.3,196.22,7.20774756]
["bitfinex","SOLUSD",1758848533065,0.66,196.3,196.19,5.49706724]
["bitfinex","SOLUSD",1758848533066,7.20774756,196.3,196.19,5.49706724]
["bitfinex","SOLUSD",1758848533373,7.20774756,196.28,196.21,7.20774756]
["bitfinex","SOLUSD",1758848533572,7.20774756,196.28,196.19,5.09706724]
["bitfinex","SOLUSD",1758848533573,7.86774756,196.29,196.22,7.20774756]
["bitfinex","SOLUSD",1758848533795,7.86774756,196.29,196.18,43.42]
["bitfinex","SOLUSD",1758848533975,7.86774756,196.28,196.21,7.20774756]
["bitfinex","SOLUSD",1758848534183,7.20774756,196.27,196.2,7.20774756]
["bitfinex","SOLUSD",1758848534907,12.30328896,196.25,196.19,7.20774756]
["bitfinex","SOLUSD",1758848535201,7.20774756,196.23,196.16,7.20774756]
["bitfinex","SOLUSD",1758848535382,0.66,196.24,196.13,7.20774756]
["bitfinex","SOLUSD",1758848535383,7.20774756,196.2,196.13,7.20774756]
["bitfinex","SOLUSD",1758848535604,7.86774756,196.2,196.13,7.20774756]
["bitfinex","SOLUSD",1758848535891,0.66,196.2,196.14,7.20774756]
["bitfinex","SOLUSD",1758848536193,0.66,196.2,196.11,58.73282605]
["bitfinex","SOLUSD",1758848536194,0.66,196.19,196.13,7.20774756]
["bitfinex","SOLUSD",1758848536583,7.86774756,196.18,196.08,43.42]
["bitfinex","SOLUSD",1758848536798,0.66,196.18,196.11,7.20774756]
["bitfinex","SOLUSD",1758848536972,4.20475677,196.33,196.08,48.51989926]
["bitfinex","SOLUSD",1758848536973,0.66,196.23,196.14,7.20774756]
["bitfinex","SOLUSD",1758848537173,7.86774756,196.23,196.15,7.20774756]
["bitfinex","SOLUSD",1758848537491,0.66,196.22,196.09,17.8489469]
["bitfinex","SOLUSD",1758848537690,7.20774756,196.19,196.12,7.20774756]
["bitfinex","SOLUSD",1758848537892,7.86774756,196.18,196.11,7.20774756]
["bitfinex","SOLUSD",1758848538197,7.20774756,196.16,196.07,59.04239158]
["bitfinex","SOLUSD",1758848538392,26.0,196.22,196.01,0.4]
["bitfinex","SOLUSD",1758848538393,0.66,196.15,196.01,0.4]
["bitfinex","SOLUSD",1758848538690,0.66,196.15,195.98,31.13036717]
["bitfinex","SOLUSD",1758848538691,7.20774756,196.1,196.03,7.20774756]
["bitfinex","SOLUSD",1758848538870,5.09969911,196.09,196.03,7.20774756]
["bitfinex","SOLUSD",1758848539070,12.30720021,196.1,196.0,5.10188711]
["bitfinex","SOLUSD",1758848539305,7.20774756,196.04,195.93,0.4]
["bitfinex","SOLUSD",1758848539512,7.20774756,196.02,195.9,5.50464522]
["bitfinex","SOLUSD",1758848539686,7.20774756,196.0,195.93,7.20774756]
["bitfinex","SOLUSD",1758848539874,0.66,196.06,195.97,7.20774756]
["bitfinex","SOLUSD",1758848540080,7.86774756,196.06,195.99,7.20774756]
["bitfinex","SOLUSD",1758848540283,0.66,196.11,196.01,7.20774756]
["bitfinex","SOLUSD",1758848540581,7.86774756,196.1,196.03,7.20774756]
["bitfinex","SOLUSD",1758848540798,0.66,196.14,196.05,7.20774756]
["bitfinex","SOLUSD",1758848540978,7.20774756,196.12,196.06,5.10047944]
["bitfinex","SOLUSD",1758848541176,7.20774756,196.13,196.06,12.308227]
["bitfinex","SOLUSD",1758848541471,7.20774756,196.08,195.99,5.10214211]
["bitfinex","SOLUSD",1758848541671,7.86774756,196.08,196.01,7.20774756]
["bitfinex","SOLUSD",1758848541892,7.20774756,196.07,196.0,7.20774756]
["bitfinex","SOLUSD",1758848542275,7.20774756,196.05,195.95,48.54314262]
["bitfinex","SOLUSD",1758848542581,7.20774756,196.04,195.97,7.20774756]
["bitfinex","SOLUSD",1758848542792,7.20774756,196.03,195.97,7.20774756]
["bitfinex","SOLUSD",1758848542993,43.33645338,196.14,195.97,7.20774756]
["bitfinex","SOLUSD",1758848542994,26.0,196.09,195.98,7.20774756]
["bitfinex","SOLUSD",1758848543170,7.20774756,196.07,195.97,5.50276563]
["bitfinex","SOLUSD",1758848543375,7.20774756,196.07,196.0,7.20774756]
["bitfinex","SOLUSD",1758848543788,7.20774756,196.04,195.97,7.20774756]
["bitfinex","SOLUSD",1758848543992,7.20774756,196.03,195.95,5.10325958]
["bitfinex","SOLUSD",1758848544185,7.20774756,196.02,195.95,7.20774756]
["bitfinex","SOLUSD",1758848544502,26.0,196.09,195.96,7.20774756]
["bitfinex","SOLUSD",1758848544689,0.66,196.07,195.98,4.92802278]
["bitfinex","SOLUSD",1758848544887,5.1007396,196.05,195.92,43.46]
["bitfinex","SOLUSD",1758848545094,4.92802278,196.0,195.92,43.46]
["bitfinex","SOLUSD",1758848545275,0.66,196.0,195.92,43.46]
["bitfinex","SOLUSD",1758848545473,4.92802278,195.98,195.92,43.46]
["bitfinex","SOLUSD",1758848546089,4.92802278,195.98,195.92,48.38802278]
["bitfinex","SOLUSD",1758848546399,43.35628664,196.05,195.88,4.92802278]
["bitfinex","SOLUSD",1758848546400,4.92802278,195.95,195.88,4.92802278]
["bitfinex","SOLUSD",1758848546700,4.92802278,195.95,195.85,5.1057475]
["bitfinex","SOLUSD",1758848546701,0.66,195.95,195.85,5.1057475]
["bitfinex","SOLUSD",1758848546884,0.66,195.95,195.89,10.03292314]
["bitfinex","SOLUSD",1758848547073,5.58802278,195.95,195.89,4.92802278]
["bitfinex","SOLUSD",1758848547501,10.69139573,195.95,195.89,4.92802278]
["bitfinex","SOLUSD",1758848547801,5.58802278,195.95,195.89,4.92802278]
["bitfinex","SOLUSD",1758848547983,5.58802278,195.98,195.89,5.10484382]
["bitfinex","SOLUSD",1758848548186,20.0,196.13,195.96,4.92802278]
["bitfinex","SOLUSD",1758848548386,4.92802278,196.05,195.95,0.4]
["bitfinex","SOLUSD",1758848548702,4.92802278,196.04,195.97,4.92802278]
["bitfinex","SOLUSD",1758848548888,10.02923049,196.04,195.98,4.92802278]
["bitfinex","SOLUSD",1758848549088,4.92802278,196.03,195.96,4.92802278]
["bitfinex","SOLUSD",1758848549297,0.66,196.09,195.99,4.92802278]
["bitfinex","SOLUSD",1758848549490,4.92802278,196.07,196.0,4.92802278]
["bitfinex","SOLUSD",1758848549686,0.66,196.09,196.0,4.92802278]
["bitfinex","SOLUSD",1758848549889,0.66,196.09,196.02,4.92802278]
["bitfinex","SOLUSD",1758848550093,4.92802278,196.1,196.03,4.92802278]
["bitfinex","SOLUSD",1758848550303,4.92802278,196.1,195.99,0.4]
["bitfinex","SOLUSD",1758848550504,4.92802278,196.1,196.03,4.92802278]
["bitfinex","SOLUSD",1758848550687,4.92802278,196.11,196.04,4.92802278]
["bitfinex","SOLUSD",1758848550891,5.63802278,196.12,196.06,5.10047944]
["bitfinex","SOLUSD",1758848551219,4.92802278,196.08,195.99,5.10230113]
["bitfinex","SOLUSD",1758848551400,4.92802278,196.05,195.96,43.48]
["bitfinex","SOLUSD",1758848551599,4.92802278,196.05,195.97,4.92802278]
["bitfinex","SOLUSD",1758848551794,0.71,196.06,196.0,4.92802278]
["bitfinex","SOLUSD",1758848552090,0.71,196.06,196.01,4.92802278]
["bitfinex","SOLUSD",1758848552293,4.92802278,196.04,195.93,0.4]
["bitfinex","SOLUSD",1758848552709,5.63802278,196.05,195.98,4.92802278]
["bitfinex","SOLUSD",1758848553024,5.63802278,196.05,195.93,0.4]
["bitfinex","SOLUSD",1758848553025,10.73897691,196.05,195.94,5.10360314]
["bitfinex","SOLUSD",1758848553230,4.92802278,196.03,195.96,4.92802278]
["bitfinex","SOLUSD",1758848553386,4.92802278,196.03,195.95,4.92802278]
["bitfinex","SOLUSD",1758848553590,4.92802278,196.03,195.96,4.92802278]
["bitfinex","SOLUSD",1758848553922,5.10095413,196.05,195.91,43.48]
["bitfinex","SOLUSD",1758848553923,0.71,196.02,195.91,43.48]
["bitfinex","SOLUSD",1758848554093,4.92802278,196.0,195.94,4.92802278]
["bitfinex","SOLUSD",1758848554291,4.92802278,195.98,195.88,48.98497871]
["bitfinex","SOLUSD",1758848554504,0.71,195.97,195.91,4.92802278]
["bitfinex","SOLUSD",1758848555198,5.63802278,195.97,195.89,5.1048846]
["bitfinex","SOLUSD",1758848555499,5.63802278,195.97,195.9,4.92802278]
["bitfinex","SOLUSD",1758848555699,10.74103976,195.97,195.88,43.48]
["bitfinex","SOLUSD",1758848555996,10.74103976,195.97,195.89,4.92802278]
["bitfinex","SOLUSD",1758848555997,4.92802278,195.96,195.89,4.92802278]
["bitfinex","SOLUSD",1758848556321,5.63802278,195.95,195.88,43.48]
["bitfinex","SOLUSD",1758848556521,0.71,195.94,195.88,43.48]
["bitfinex","SOLUSD",1758848556691,4.92802278,195.93,195.88,43.48]
["bitfinex","SOLUSD",1758848556891,0.71,195.92,195.88,43.48]
["bitfinex","SOLUSD",1758848557222,0.71,195.91,195.88,43.48]
["bitfinex","SOLUSD",1758848557426,4.92802278,195.96,195.89,4.92802278]
["bitfinex","SOLUSD",1758848557718,5.63802278,195.98,195.91,4.92802278]
["bitfinex","SOLUSD",1758848557888,0.71,195.98,195.92,4.92802278]
["bitfinex","SOLUSD",1758848558514,5.63802278,195.98,195.91,4.92802278]
["bitfinex","SOLUSD",1758848558696,4.92802278,195.97,195.9,4.92802278]
["bitfinex","SOLUSD",1758848558893,4.92802278,195.96,195.9,4.92802278]
["bitfinex","SOLUSD",1758848559099,10.03162592,195.94,195.88,48.40802278]
["bitfinex","SOLUSD",1758848559414,4.92802278,195.94,195.88,43.48]
["bitfinex","SOLUSD",1758848559719,5.63802278,195.95,195.88,53.51317311]
["bitfinex","SOLUSD",1758848559903,10.74141591,195.95,195.88,48.40802278]
["bitfinex","SOLUSD",1758848560214,4.92802278,195.93,195.88,43.48]
["bitfinex","SOLUSD",1758848560416,0.71,195.92,195.88,43.48]
["bitfinex","SOLUSD",1758848560628,4.92802278,195.93,195.88,43.48]
["bitfinex","SOLUSD",1758848560629,0.71,195.91,195.88,43.48]
["bitfinex","SOLUSD",1758848560828,17.86174985,195.95,195.81,12.96723262]
["bitfinex","SOLUSD",1758848560829,4.92802278,195.9,195.81,0.2]
["bitfinex","SOLUSD",1758848561014,4.92802278,195.89,195.83,4.92802278]
["bitfinex","SOLUSD",1758848561220,4.92802278,195.89,195.82,4.92802278]
["bitfinex","SOLUSD",1758848561523,26.0,195.99,195.85,4.92802278]
["bitfinex","SOLUSD",1758848561711,26.0,195.99,195.86,4.92802278]
["bitfinex","SOLUSD",1758848561712,4.92802278,195.93,195.86,4.92802278]
["bitfinex","SOLUSD",1758848561923,26.0,195.97,195.86,4.92802278]
["bitfinex","SOLUSD",1758848562107,4.92802278,195.95,195.88,4.92802278]
["bitfinex","SOLUSD",1758848562305,4.92802278,195.92,195.85,0.66]
["bitfinex","SOLUSD",1758848562524,13.59559401,195.96,195.85,4.92802278]
["bitfinex","SOLUSD",1758848562725,0.71,195.95,195.87,4.92802278]
["bitfinex","SOLUSD",1758848563022,4.92802278,195.93,195.84,0.66]
["bitfinex","SOLUSD",1758848563205,5.63802278,195.92,195.85,4.92802278]
["bitfinex","SOLUSD",1758848563403,10.74220986,195.92,195.85,4.92802278]
["bitfinex","SOLUSD",1758848563919,4.92802278,195.91,195.84,10.03407154]
["bitfinex","SOLUSD",1758848564414,5.81418708,195.92,195.84,10.03407154]
["bitfinex","SOLUSD",1758848564415,10.74220986,195.92,195.85,4.92802278]
["bitfinex","SOLUSD",1758848564792,4.92802278,195.9,195.83,4.92802278]
["bitfinex","SOLUSD",1758848564988,4.92802278,195.89,195.82,4.92802278]
["bitfinex","SOLUSD",1758848565406,4.92802278,195.88,195.81,5.78802278]
["bitfinex","SOLUSD",1758848566030,0.71,195.9,195.82,4.92802278]
["bitfinex","SOLUSD",1758848566031,4.92802278,195.89,195.82,4.92802278]
["bitfinex","SOLUSD",1758848566730,5.10490581,195.89,195.82,10.03465916]
["bitfinex","SOLUSD",1758848566941,10.03292859,195.89,195.82,10.03465916]
["bitfinex","SOLUSD",1758848567152,4.92802278,195.87,195.81,0.2]
["bitfinex","SOLUSD",1758848567309,4.92802278,195.84,195.81,0.2]
["bitfinex","SOLUSD",1758848567645,5.10490581,195.89,195.81,0.2]
["bitfinex","SOLUSD",1758848567646,5.63802278,195.83,195.81,0.2]
["bitfinex","SOLUSD",1758848567815,0.71,195.83,195.81,0.2]
["bitfinex","SOLUSD",1758848568013,5.63802278,195.83,195.81,0.2]
["bitfinex","SOLUSD",1758848568223,17.86717034,195.89,195.81,0.2]
["bitfinex","SOLUSD",1758848568224,0.71,195.82,195.81,0.2]
["bitfinex","SOLUSD",1758848568438,4.92802278,195.83,195.81,0.2]
["bitfinex","SOLUSD",1758848568641,4.92802278,195.87,195.81,10.23501091]
["bitfinex","SOLUSD",1758848569027,5.63802278,195.88,195.81,10.23501091]
["bitfinex","SOLUSD",1758848569337,4.92802278,195.87,195.81,0.2]
["bitfinex","SOLUSD",1758848569633,4.92802278,195.87,195.81,5.12802278]
["bitfinex","SOLUSD",1758848569931,4.92802278,195.87,195.81,10.23495473]
["bitfinex","SOLUSD",1758848570111,0.71,195.92,195.84,4.92802278]
["bitfinex","SOLUSD",1758848570308,4.92802278,195.9,195.84,4.92802278]
["bitfinex","SOLUSD",1758848570514,26.71,195.95,195.86,4.92802278]
["bitfinex","SOLUSD",1758848570727,4.92802278,195.92,195.86,4.92802278]
["bitfinex","SOLUSD",1758848570929,4.92802278,195.92,195.86,10.03364568]
["bitfinex","SOLUSD",1758848571235,4.92802278,195.92,195.86,5.1056229]
["bitfinex","SOLUSD",1758848571436,5.63802278,195.94,195.86,5.1056229]
["bitfinex","SOLUSD",1758848571736,4.92802278,195.93,195.86,4.92802278]
["bitfinex","SOLUSD",1758848571924,4.92802278,195.91,195.82,0.66]
["bitfinex","SOLUSD",1758848572119,4.92802278,195.91,195.85,4.92802278]
["bitfinex","SOLUSD",1758848572422,4.92802278,195.93,195.86,0.66]
["bitfinex","SOLUSD",1758848572619,0.71,195.98,195.86,0.66]
["bitfinex","SOLUSD",1758848572824,10.74079101,195.98,195.91,10.03240744]
["bitfinex","SOLUSD",1758848573730,4.92802278,195.97,195.91,4.92802278]
["bitfinex","SOLUSD",1758848574240,16.13122475,196.01,195.88,4.92802278]
["bitfinex","SOLUSD",1758848574241,4.92802278,195.94,195.88,4.92802278]
["bitfinex","SOLUSD",1758848574422,0.71,195.96,195.9,4.92802278]
["bitfinex","SOLUSD",1758848574733,5.10230627,195.99,195.88,0.66]
["bitfinex","SOLUSD",1758848574734,10.03060748,195.98,195.92,5.10412413]
["bitfinex","SOLUSD",1758848575039,4.92802278,195.98,195.92,10.03214691]
["bitfinex","SOLUSD",1758848575219,0.71,195.99,195.92,10.03214691]
["bitfinex","SOLUSD",1758848575420,4.92802278,195.99,195.93,4.92802278]
["bitfinex","SOLUSD",1758848575815,0.71,196.04,195.98,4.92802278]
["bitfinex","SOLUSD",1758848576023,5.7077014,196.1,195.92,17.86443446]
["bitfinex","SOLUSD",1758848576024,4.92802278,196.06,196.0,4.92802278]
["bitfinex","SOLUSD",1758848576217,5.63802278,196.07,196.0,4.92802278]
["bitfinex","SOLUSD",1758848576736,5.63802278,196.07,196.0,10.02995744]
["bitfinex","SOLUSD",1758848576923,5.63802278,196.07,196.01,4.92802278]
["bitfinex","SOLUSD",1758848577120,0.71,196.07,196.01,4.92802278]
["bitfinex","SOLUSD",1758848577315,4.92802278,196.08,196.02,4.92802278]
["bitfinex","SOLUSD",1758848577522,4.92802278,196.08,196.0,5.10193466]
["bitfinex","SOLUSD",1758848577722,4.92802278,196.08,196.02,4.92802278]
["bitfinex","SOLUSD",1758848577937,10.02776555,196.09,195.99,0.66]
["bitfinex","SOLUSD",1758848578119,5.63802278,196.07,196.0,4.92802278]
["bitfinex","SOLUSD",1758848578318,5.63802278,196.07,195.96,5.10308226]
["bitfinex","SOLUSD",1758848578523,4.92802278,196.06,196.0,4.92802278]
["bitfinex","SOLUSD",1758848578714,5.63802278,196.05,195.99,4.92802278]
["bitfinex","SOLUSD",1758848578917,5.63802278,196.05,195.95,0.66]
["bitfinex","SOLUSD",1758848578918,4.92802278,196.04,195.98,4.92802278]
["bitfinex","SOLUSD",1758848579135,4.92802278,196.06,195.99,4.92802278]
["bitfinex","SOLUSD",1758848579344,14.12108413,196.07,196.01,4.92802278]
["bitfinex","SOLUSD",1758848580517,3.38284205,196.07,196.04,4.92802278]
["bitfinex","SOLUSD",1758848580722,3.38284205,196.11,196.06,4.92802278]
["bitfinex","SOLUSD",1758848580920,10.02682731,196.13,196.06,4.92802278]
["bitfinex","SOLUSD",1758848581140,13.40936418,196.14,196.07,4.92802278]
["bitfinex","SOLUSD",1758848581342,3.38284205,196.13,196.07,4.92802278]
["bitfinex","SOLUSD",1758848581551,4.92802278,196.13,196.06,4.92802278]
["bitfinex","SOLUSD",1758848581722,4.92802278,196.11,196.01,5.77176237]
["bitfinex","SOLUSD",1758848581922,5.64802278,196.12,196.05,4.92802278]
["bitfinex","SOLUSD",1758848582119,0.72,196.12,196.06,4.92802278]
["bitfinex","SOLUSD",1758848582834,3.38284205,196.16,196.11,4.92802278]
["bitfinex","SOLUSD",1758848583142,0.72,196.19,196.13,4.92802278]
["bitfinex","SOLUSD",1758848583446,3.38284205,196.2,196.12,0.67]
["bitfinex","SOLUSD",1758848583630,4.92802278,196.18,196.12,4.92802278]
["bitfinex","SOLUSD",1758848583839,3.38284205,196.19,196.15,4.92802278]
["bitfinex","SOLUSD",1758848584023,3.38284205,196.21,196.15,4.92802278]
["bitfinex","SOLUSD",1758848584351,5.64802278,196.21,196.15,4.92802278]
["bitfinex","SOLUSD",1758848584665,3.38284205,196.23,196.15,5.09797664]
["bitfinex","SOLUSD",1758848584825,4.10284205,196.25,196.19,4.92802278]
["bitfinex","SOLUSD",1758848585030,3.38284205,196.26,196.21,4.92802278]
["bitfinex","SOLUSD",1758848585239,0.1,196.27,196.22,4.92802278]
["bitfinex","SOLUSD",1758848585433,5.19506997,196.27,196.21,4.92802278]
["bitfinex","SOLUSD",1758848585621,10.12309275,196.27,196.17,0.69]
["bitfinex","SOLUSD",1758848585821,10.12309275,196.27,196.2,4.92802278]
["bitfinex","SOLUSD",1758848586026,10.12309275,196.27,196.14,17.84435191]
["bitfinex","SOLUSD",1758848586027,4.92802278,196.25,196.14,5.78835416]
["bitfinex","SOLUSD",1758848586228,4.92802278,196.25,196.18,4.92802278]
["bitfinex","SOLUSD",1758848586449,4.92802278,196.24,196.18,4.92802278]
["bitfinex","SOLUSD",1758848586654,17.8343949,196.25,196.19,4.92802278]
["bitfinex","SOLUSD",1758848586861,0.72,196.23,196.12,0.69]
["bitfinex","SOLUSD",1758848587155,0.72,196.23,196.15,4.92802278]
["bitfinex","SOLUSD",1758848587354,4.92802278,196.2,196.1,0.69]
["bitfinex","SOLUSD",1758848587530,4.92802278,196.2,196.13,4.92802278]
["bitfinex","SOLUSD",1758848587731,4.92802278,196.2,196.1,0.69]
["bitfinex","SOLUSD",1758848587732,4.92802278,196.18,196.1,0.69]
["bitfinex","SOLUSD",1758848587969,4.92802278,196.18,196.12,4.92802278]
["bitfinex","SOLUSD",1758848588129,4.92802278,196.17,196.11,4.92802278]
["bitfinex","SOLUSD",1758848588446,4.92802278,196.16,196.1,4.92802278]
["bitfinex","SOLUSD",1758848588828,5.09813917,196.15,196.1,4.92802278]
["bitfinex","SOLUSD",1758848589059,4.92802278,196.12,196.05,4.92802278]
["bitfinex","SOLUSD",1758848589358,5.81813917,196.15,196.07,4.92802278]
["bitfinex","SOLUSD",1758848589525,5.64802278,196.15,196.08,4.92802278]
["bitfinex","SOLUSD",1758848589724,4.92802278,196.14,196.08,4.92802278]
["bitfinex","SOLUSD",1758848589925,4.92802278,196.12,196.04,0.69]
["bitfinex","SOLUSD",1758848590144,4.92802278,196.11,196.05,4.92802278]
["bitfinex","SOLUSD",1758848590351,4.92802278,196.1,196.04,4.92802278]
["bitfinex","SOLUSD",1758848590531,4.92802278,196.1,196.03,4.92802278]
["bitfinex","SOLUSD",1758848590731,5.1002193,196.07,196.01,4.92802278]
["bitfinex","SOLUSD",1758848590958,10.74791938,196.09,196.02,4.92802278]
["bitfinex","SOLUSD",1758848591159,10.74791938,196.09,196.0,0.69]
["bitfinex","SOLUSD",1758848591160,10.74791938,196.09,196.03,4.92802278]
["bitfinex","SOLUSD",1758848591461,5.64802278,196.13,196.03,0.69]
["bitfinex","SOLUSD",1758848591656,5.64802278,196.13,196.07,4.92802278]
["bitfinex","SOLUSD",1758848591958,10.02703257,196.12,196.05,4.92802278]
["bitfinex","SOLUSD",1758848592155,4.92802278,196.13,196.06,4.92802278]
["bitfinex","SOLUSD",1758848592356,4.92802278,196.14,196.08,4.92802278]
["bitfinex","SOLUSD",1758848592558,4.92802278,196.12,196.06,4.92802278]
["bitfinex","SOLUSD",1758848592764,4.92802278,196.12,196.05,0.69]
["bitfinex","SOLUSD",1758848592765,5.09917903,196.11,196.05,0.69]
["bitfinex","SOLUSD",1758848592949,5.09917903,196.11,196.06,4.92802278]
["bitfinex","SOLUSD",1758848593148,10.74720181,196.11,196.05,4.92802278]
["bitfinex","SOLUSD",1758848593353,4.92802278,196.08,195.98,31.79231692]
["bitfinex","SOLUSD",1758848593557,4.92802278,196.08,196.01,4.92802278]
["bitfinex","SOLUSD",1758848593858,5.64802278,196.08,195.98,26.0]
["bitfinex","SOLUSD",1758848594058,4.92802278,196.05,195.99,4.92802278]
["bitfinex","SOLUSD",1758848594358,4.92802278,196.04,195.98,4.92802278]
["bitfinex","SOLUSD",1758848594542,4.92802278,196.02,195.96,4.92802278]
["bitfinex","SOLUSD",1758848594750,5.10230113,195.99,195.94,4.92802278]
["bitfinex","SOLUSD",1758848594972,4.92802278,195.98,195.92,4.92802278]
["bitfinex","SOLUSD",1758848595167,0.72,195.98,195.9,44.13]
["bitfinex","SOLUSD",1758848595463,10.7497319,196.02,195.95,4.92802278]
["bitfinex","SOLUSD",1758848595761,12.75084678,196.07,195.97,4.92802278]
["bitfinex","SOLUSD",1758848595972,30.92802278,196.04,195.97,4.92802278]
["bitfinex","SOLUSD",1758848596275,4.92802278,196.03,195.97,4.92802278]
["bitfinex","SOLUSD",1758848596449,4.92802278,196.04,195.97,4.92802278]
["bitfinex","SOLUSD",1758848596649,4.92802278,196.04,195.94,0.69]
["bitfinex","SOLUSD",1758848596966,5.10006656,196.08,196.02,4.92802278]
["bitfinex","SOLUSD",1758848597159,4.92802278,196.08,196.01,4.92802278]
["bitfinex","SOLUSD",1758848597669,5.64802278,196.07,196.0,4.92802278]
["bitfinex","SOLUSD",1758848597874,5.64802278,196.07,196.01,4.92802278]
["bitfinex","SOLUSD",1758848598167,5.64802278,196.07,196.0,4.92802278]
["bitfinex","SOLUSD",1758848598371,5.64802278,196.06,195.99,4.92802278]
["bitfinex","SOLUSD",1758848598569,4.92802278,196.05,195.98,4.92802278]
["bitfinex","SOLUSD",1758848598876,5.10099979,196.04,195.97,4.92802278]
["bitfinex","SOLUSD",1758848599171,5.64802278,196.05,195.97,4.92802278]
["bitfinex","SOLUSD",1758848599374,5.64802278,196.05,195.98,4.92802278]
["bitfinex","SOLUSD",1758848599673,5.82077374,196.05,195.98,4.92802278]
["bitfinex","SOLUSD",1758848599869,0.72,196.05,195.98,4.92802278]
["bitfinex","SOLUSD",1758848600072,10.74820618,196.08,196.0,4.92802278]
["bitfinex","SOLUSD",1758848600248,0.72,196.08,196.01,4.92802278]
["bitfinex","SOLUSD",1758848600746,10.74806246,196.08,195.98,26.0]
["bitfinex","SOLUSD",1758848600946,10.74806246,196.08,196.0,4.92802278]
["bitfinex","SOLUSD",1758848601361,4.92802278,196.07,196.0,4.92802278]
["bitfinex","SOLUSD",1758848601563,0.72,196.15,196.01,5.61802278]
["bitfinex","SOLUSD",1758848601883,5.64802278,196.2,196.13,4.92802278]
["bitfinex","SOLUSD",1758848602391,5.64802278,196.2,196.12,4.92802278]
["bitfinex","SOLUSD",1758848602574,4.92802278,196.16,196.08,4.92802278]
["bitfinex","SOLUSD",1758848602748,5.09891902,196.12,196.05,10.02875324]
["bitfinex","SOLUSD",1758848603158,4.92802278,196.15,196.07,4.92802278]
["bitfinex","SOLUSD",1758848603358,4.92802278,196.15,196.05,5.10073046]
["bitfinex","SOLUSD",1758848603359,0.72,196.16,196.09,4.92802278]
["bitfinex","SOLUSD",1758848603572,4.92802278,196.17,196.1,4.92802278]
["bitfinex","SOLUSD",1758848603761,5.81714023,196.19,196.13,4.92802278]
["bitfinex","SOLUSD",1758848603956,0.72,196.19,196.14,4.92802278]
["bitfinex","SOLUSD",1758848604157,10.02440123,196.22,196.15,4.92802278]
["bitfinex","SOLUSD",1758848604565,10.02440123,196.22,196.14,4.92802278]
["bitfinex","SOLUSD",1758848604759,0.72,196.21,196.14,4.92802278]
["bitfinex","SOLUSD",1758848605062,4.92802278,196.19,196.1,4.92802278]
["bitfinex","SOLUSD",1758848605266,0.72,196.18,196.1,4.92802278]
["bitfinex","SOLUSD",1758848606381,0.72,196.18,196.12,4.92802278]
["bitfinex","SOLUSD",1758848606559,0.72,196.18,196.12,7.24903063]
["bitfinex","SOLUSD",1758848607078,5.09761941,196.17,196.12,7.24903063]
["bitfinex","SOLUSD",1758848607776,7.96903063,196.16,196.07,7.24903063]
["bitfinex","SOLUSD",1758848607983,7.24903063,196.14,196.07,7.24903063]
["bitfinex","SOLUSD",1758848608162,7.96903063,196.16,196.07,7.24903063]
["bitfinex","SOLUSD",1758848608355,5.09761941,196.17,196.09,7.24903063]
["bitfinex","SOLUSD",1758848608686,5.09761941,196.17,196.11,7.24903063]
["bitfinex","SOLUSD",1758848608687,0.72,196.16,196.11,7.24903063]
["bitfinex","SOLUSD",1758848608850,0.72,196.15,196.09,7.24903063]
["bitfinex","SOLUSD",1758848609255,7.96903063,196.19,196.11,7.24903063]
["bitfinex","SOLUSD",1758848609456,0.72,196.19,196.11,7.24903063]
["bitfinex","SOLUSD",1758848609785,5.8171451,196.19,196.13,7.24903063]
["bitfinex","SOLUSD",1758848610280,0.72,196.19,196.13,7.24903063]
["bitfinex","SOLUSD",1758848610669,5.81713077,196.19,196.13,7.24903063]
["bitfinex","SOLUSD",1758848611277,7.24903063,196.21,196.13,12.34765136]
["bitfinex","SOLUSD",1758848611577,43.42,196.23,196.15,7.24903063]
["bitfinex","SOLUSD",1758848611578,55.76530345,196.23,196.15,7.24903063]
["bitfinex","SOLUSD",1758848611872,12.34530345,196.23,196.15,7.24903063]
["bitfinex","SOLUSD",1758848612461,5.76594555,196.24,196.15,7.24903063]
["bitfinex","SOLUSD",1758848612666,18.50544819,196.24,196.17,7.24903063]
["bitfinex","SOLUSD",1758848613064,7.91903063,196.23,196.14,7.24903063]
["bitfinex","SOLUSD",1758848613379,17.83544819,196.24,196.13,7.24903063]
["bitfinex","SOLUSD",1758848613380,7.24903063,196.21,196.13,7.24903063]
["bitfinex","SOLUSD",1758848613576,7.24903063,196.19,196.1,5.77943292]
["bitfinex","SOLUSD",1758848613756,0.67,196.2,196.12,7.24903063]
["bitfinex","SOLUSD",1758848614074,7.91903063,196.2,196.12,7.24903063]
["bitfinex","SOLUSD",1758848614673,17.83544819,196.24,196.14,7.24903063]
["bitfinex","SOLUSD",1758848614674,7.24903063,196.22,196.14,7.24903063]
["bitfinex","SOLUSD",1758848614883,0.67,196.24,196.16,7.24903063]
["bitfinex","SOLUSD",1758848615181,7.91903063,196.23,196.15,7.24903063]
["bitfinex","SOLUSD",1758848615389,7.24903063,196.21,196.15,7.24903063]
["bitfinex","SOLUSD",1758848615567,7.24903063,196.21,196.13,7.24903063]
["bitfinex","SOLUSD",1758848615883,7.24903063,196.19,196.13,7.24903063]
["bitfinex","SOLUSD",1758848616071,0.67,196.2,196.13,7.24903063]
["bitfinex","SOLUSD",1758848616263,3.39525171,196.25,196.13,7.24903063]
["bitfinex","SOLUSD",1758848616264,3.39525171,196.25,196.16,7.24903063]
["bitfinex","SOLUSD",1758848616464,7.24903063,196.25,196.16,7.92903063]
["bitfinex","SOLUSD",1758848616681,7.24903063,196.23,196.15,7.24903063]
["bitfinex","SOLUSD",1758848616870,0.67,196.22,196.15,7.24903063]
["bitfinex","SOLUSD",1758848617068,5.09658019,196.21,196.15,7.24903063]
["bitfinex","SOLUSD",1758848617479,3.39525171,196.25,196.17,7.24903063]
["bitfinex","SOLUSD",1758848617695,4.06525171,196.26,196.19,7.24903063]
["bitfinex","SOLUSD",1758848617869,0.67,196.26,196.16,0.68]
["bitfinex","SOLUSD",1758848618063,0.67,196.26,196.19,7.24903063]
["bitfinex","SOLUSD",1758848618485,5.1952096,196.27,196.19,7.24903063]
["bitfinex","SOLUSD",1758848618674,0.1,196.27,196.23,7.24903063]
["bitfinex","SOLUSD",1758848618995,0.1,196.27,196.23,7.92903063]
["bitfinex","SOLUSD",1758848619299,0.1,196.27,196.25,7.24903063]
["bitfinex","SOLUSD",1758848620182,0.1,196.27,196.25,7.92903063]
["bitfinex","SOLUSD",1758848620779,0.1,196.27,196.26,0.68]
["bitfinex","SOLUSD",1758848621108,0.1,196.27,196.26,5.77528176]
["bitfinex","SOLUSD",1758848621907,0.1,196.27,196.26,0.68]
["bitfinex","SOLUSD",1758848622218,0.1,196.27,196.26,7.92903063]
["bitfinex","SOLUSD",1758848622807,0.1,196.27,196.23,0.68]
["bitfinex","SOLUSD",1758848622985,0.1,196.27,196.24,7.24903063]
["bitfinex","SOLUSD",1758848623190,0.1,196.27,196.26,7.24903063]
["bitfinex","SOLUSD",1758848623882,0.1,196.27,196.26,7.92903063]
["bitfinex","SOLUSD",1758848624797,0.1,196.27,196.26,7.24903063]
["bitfinex","SOLUSD",1758848626004,0.1,196.27,196.26,7.92903063]
["bitfinex","SOLUSD",1758848626580,0.1,196.27,196.26,7.24903063]
["bitfinex","SOLUSD",1758848626780,0.1,196.27,196.23,0.68]
["bitfinex","SOLUSD",1758848627004,0.1,196.27,196.26,7.24903063]
["bitfinex","SOLUSD",1758848627214,0.1,196.27,196.24,7.24903063]
["bitfinex","SOLUSD",1758848627586,0.1,196.27,196.26,7.24903063]
["bitfinex","SOLUSD",1758848628907,0.1,196.27,196.26,7.92903063]
["bitfinex","SOLUSD",1758848629315,0.1,196.27,196.26,12.34431239]
["bitfinex","SOLUSD",1758848629490,0.1,196.27,196.26,7.24903063]
["bitfinex","SOLUSD",1758848630099,0.1,196.27,196.26,7.92903063]
["bitfinex","SOLUSD",1758848631210,0.1,196.27,196.26,7.24903063]
["bitfinex","SOLUSD",1758848632703,0.1,196.27,196.24,44.02]
["bitfinex","SOLUSD",1758848633007,0.1,196.27,196.26,7.24903063]
["bitfinex","SOLUSD",1758848634391,0.1,196.27,196.25,7.24903063]
["bitfinex","SOLUSD",1758848635217,0.1,196.27,196.26,0.68]
["bitfinex","SOLUSD",1758848635402,0.1,196.27,196.26,5.77528176]
["bitfinex","SOLUSD",1758848635597,0.1,196.27,196.21,26.0]
["bitfinex","SOLUSD",1758848635804,0.1,196.27,196.26,7.92903063]
["bitfinex","SOLUSD",1758848636627,1e-08,196.27,196.26,7.92903063]
["bitfinex","SOLUSD",1758848636833,0.1,196.28,196.26,7.92903063]
["bitfinex","SOLUSD",1758848637015,0.1,196.28,196.27,70.0]
["bitfinex","SOLUSD",1758848637327,5.7606223,196.44,196.37,5.09242756]
["bitfinex","SOLUSD",1758848637531,0.67,196.43,196.33,26.0]
["bitfinex","SOLUSD",1758848637706,5.0906223,196.44,196.36,43.32]
["bitfinex","SOLUSD",1758848637707,0.67,196.42,196.36,43.32]
["bitfinex","SOLUSD",1758848637894,5.0906223,196.44,196.36,7.24903063]
["bitfinex","SOLUSD",1758848638095,0.67,196.43,196.38,7.24903063]
["bitfinex","SOLUSD",1758848638301,5.09035742,196.45,196.4,7.24903063]
["bitfinex","SOLUSD",1758848638518,0.67,196.44,196.4,7.24903063]
["bitfinex","SOLUSD",1758848638726,0.67,196.43,196.4,7.24903063]
["bitfinex","SOLUSD",1758848639324,5.09009467,196.46,196.4,7.24903063]
["bitfinex","SOLUSD",1758848639629,0.67,196.42,196.39,7.24903063]
["bitfinex","SOLUSD",1758848640334,0.71,196.41,196.37,7.24903063]
["bitfinex","SOLUSD",1758848640498,0.71,196.4,196.37,7.24903063]
["bitfinex","SOLUSD",1758848640827,7.24903063,196.44,196.35,7.24903063]
["bitfinex","SOLUSD",1758848640828,0.71,196.39,196.35,7.24903063]
["bitfinex","SOLUSD",1758848641021,0.71,196.38,196.35,7.24903063]
["bitfinex","SOLUSD",1758848641202,0.71,196.37,196.33,29.62903063]
["bitfinex","SOLUSD",1758848641395,0.71,196.36,196.33,7.24903063]
["bitfinex","SOLUSD",1758848641609,5.80276849,196.36,196.33,7.24903063]
["bitfinex","SOLUSD",1758848641832,5.80276849,196.36,196.31,43.32]
["bitfinex","SOLUSD",1758848642043,0.71,196.35,196.31,7.24903063]
["bitfinex","SOLUSD",1758848642247,13.59559401,196.43,196.33,7.24903063]
["bitfinex","SOLUSD",1758848642248,0.71,196.4,196.33,7.24903063]
["bitfinex","SOLUSD",1758848643321,5.09190895,196.39,196.33,7.24903063]
["bitfinex","SOLUSD",1758848643518,0.71,196.4,196.35,7.24903063]
["bitfinex","SOLUSD",1758848643821,0.71,196.42,196.35,7.24903063]
["bitfinex","SOLUSD",1758848644138,0.68,196.42,196.35,7.24903063]
["bitfinex","SOLUSD",1758848644734,5.09139045,196.41,196.33,5.78337469]
["bitfinex","SOLUSD",1758848644936,5.09139045,196.41,196.36,7.24903063]
["bitfinex","SOLUSD",1758848645243,0.68,196.45,196.38,7.24903063]
["bitfinex","SOLUSD",1758848646343,0.68,196.44,196.38,7.24903063]
["bitfinex","SOLUSD",1758848646542,7.24903063,196.41,196.33,50.54903063]
["bitfinex","SOLUSD",1758848646742,17.82168134,196.39,196.33,50.54903063]
["bitfinex","SOLUSD",1758848647041,0.68,196.38,196.33,43.3]
["bitfinex","SOLUSD",1758848647219,0.68,196.37,196.33,43.3]
["bitfinex","SOLUSD",1758848647414,0.68,196.37,196.31,7.24903063]
["bitfinex","SOLUSD",1758848647619,0.68,196.36,196.29,7.24903063]
["bitfinex","SOLUSD",1758848647914,7.92903063,196.35,196.27,7.24903063]
["bitfinex","SOLUSD",1758848648439,7.92903063,196.35,196.25,0.69]
["bitfinex","SOLUSD",1758848648440,7.24903063,196.33,196.25,7.24903063]
["bitfinex","SOLUSD",1758848648741,5.093984,196.31,196.25,7.24903063]
["bitfinex","SOLUSD",1758848649331,5.093984,196.31,196.21,0.69]
["bitfinex","SOLUSD",1758848649332,0.68,196.3,196.23,7.24903063]
["bitfinex","SOLUSD",1758848649536,17.82894401,196.31,196.17,12.74388464]
["bitfinex","SOLUSD",1758848649537,0.68,196.29,196.22,7.24903063]
["bitfinex","SOLUSD",1758848650632,7.92903063,196.29,196.19,43.97]
["bitfinex","SOLUSD",1758848650970,5.09476258,196.28,196.21,7.24903063]
["bitfinex","SOLUSD",1758848651132,7.24903063,196.26,196.19,7.24903063]
["bitfinex","SOLUSD",1758848651327,17.83166904,196.28,196.16,15.87943118]
["bitfinex","SOLUSD",1758848651328,7.24903063,196.24,196.17,7.24903063]
["bitfinex","SOLUSD",1758848651642,0.68,196.23,196.16,50.52903063]
["bitfinex","SOLUSD",1758848651949,7.24903063,196.22,196.15,7.24903063]
["bitfinex","SOLUSD",1758848652351,7.92903063,196.21,196.14,7.24903063]
["bitfinex","SOLUSD",1758848652532,7.92903063,196.2,196.13,7.24903063]
["bitfinex","SOLUSD",1758848652730,7.24903063,196.2,196.13,7.24903063]
["bitfinex","SOLUSD",1758848653050,25.76887975,196.19,196.12,7.24903063]
["bitfinex","SOLUSD",1758848653538,0.68,196.18,196.08,7.24903063]
["bitfinex","SOLUSD",1758848653741,7.24903063,196.16,196.08,7.24903063]
["bitfinex","SOLUSD",1758848653943,0.68,196.15,196.08,7.24903063]
["bitfinex","SOLUSD",1758848654454,0.68,196.22,196.14,7.24903063]
["bitfinex","SOLUSD",1758848654634,0.68,196.22,196.06,33.01509496]
["bitfinex","SOLUSD",1758848654635,3.4019827,196.23,196.19,7.24903063]
["bitfinex","SOLUSD",1758848654836,5.09587371,196.24,196.19,7.24903063]
["bitfinex","SOLUSD",1758848655138,7.24903063,196.25,196.19,7.24903063]
["bitfinex","SOLUSD",1758848655337,7.24903063,196.25,196.18,5.09729908]
["bitfinex","SOLUSD",1758848655338,5.09557553,196.25,196.18,12.34632971]
["bitfinex","SOLUSD",1758848655552,5.77540921,196.26,196.2,7.24903063]
["bitfinex","SOLUSD",1758848655927,5.09540921,196.26,196.2,7.24903063]
["bitfinex","SOLUSD",1758848656134,11.33101333,196.3,196.23,7.24903063]
["bitfinex","SOLUSD",1758848656352,13.02330419,196.3,196.22,7.24903063]
["bitfinex","SOLUSD",1758848656731,7.24903063,196.29,196.2,0.69]
["bitfinex","SOLUSD",1758848657039,5.09476258,196.28,196.22,7.24903063]
["bitfinex","SOLUSD",1758848657626,5.09476258,196.28,196.23,7.24903063]
["bitfinex","SOLUSD",1758848657826,12.34347872,196.3,196.23,7.24903063]
["bitfinex","SOLUSD",1758848658333,7.24903063,196.27,196.2,7.24903063]
["bitfinex","SOLUSD",1758848658636,21.23203955,196.3,196.21,7.93903063]
["bitfinex","SOLUSD",1758848658831,3.4019827,196.3,196.23,7.24903063]
["bitfinex","SOLUSD",1758848659030,7.24903063,196.3,196.23,7.24903063]
["bitfinex","SOLUSD",1758848659253,5.09430713,196.3,196.23,7.24903063]
["bitfinex","SOLUSD",1758848659853,0.68,196.31,196.25,7.24903063]
["bitfinex","SOLUSD",1758848660055,5.77404915,196.31,196.24,7.24903063]
["bitfinex","SOLUSD",1758848660253,13.02307978,196.31,196.23,7.24903063]
["bitfinex","SOLUSD",1758848660934,0.68,196.31,196.24,12.34483168]
["bitfinex","SOLUSD",1758848661142,5.77400759,196.31,196.25,7.24903063]
["bitfinex","SOLUSD",1758848661342,3.4019827,196.33,196.25,7.24903063]
["bitfinex","SOLUSD",1758848661545,4.0819827,196.34,196.26,7.24903063]
["bitfinex","SOLUSD",1758848661765,5.77324426,196.34,196.26,7.24903063]
["bitfinex","SOLUSD",1758848662063,13.02227489,196.34,196.24,5.78580105]
["bitfinex","SOLUSD",1758848662262,7.24903063,196.31,196.24,7.24903063]
["bitfinex","SOLUSD",1758848662436,7.92903063,196.33,196.25,7.24903063]
["bitfinex","SOLUSD",1758848663035,5.09372453,196.32,196.25,7.24903063]
["bitfinex","SOLUSD",1758848663247,5.09372453,196.32,196.26,7.24903063]
["bitfinex","SOLUSD",1758848663639,0.68,196.31,196.23,0.69]
["bitfinex","SOLUSD",1758848663838,0.68,196.31,196.13,13.59559401]
["bitfinex","SOLUSD",1758848663839,7.24903063,196.3,196.13,12.74642158]
["bitfinex","SOLUSD",1758848664054,7.92903063,196.29,196.21,7.24903063]
["bitfinex","SOLUSD",1758848664358,7.24903063,196.27,196.19,7.24903063]
["bitfinex","SOLUSD",1758848664658,0.68,196.26,196.21,7.24903063]
["bitfinex","SOLUSD",1758848664832,0.68,196.25,196.21,7.24903063]
["bitfinex","SOLUSD",1758848665563,5.09457305,196.29,196.22,7.93903063]
["bitfinex","SOLUSD",1758848665860,5.09457305,196.29,196.22,7.24903063]
["bitfinex","SOLUSD",1758848665861,12.34360368,196.29,196.22,7.24903063]
["bitfinex","SOLUSD",1758848666160,7.92903063,196.28,196.2,7.24903063]
["bitfinex","SOLUSD",1758848666348,0.68,196.28,196.23,7.24903063]
["bitfinex","SOLUSD",1758848666739,7.24903063,196.28,196.06,35.16350259]
["bitfinex","SOLUSD",1758848666940,7.24903063,196.23,196.11,18.53712661]
["bitfinex","SOLUSD",1758848667157,5.09632045,196.22,196.12,0.69]
["bitfinex","SOLUSD",1758848667460,0.68,196.21,196.14,7.24903063]
["bitfinex","SOLUSD",1758848667664,7.92903063,196.21,196.14,7.24903063]
["bitfinex","SOLUSD",1758848668446,0.68,196.21,196.14,7.24903063]
["bitfinex","SOLUSD",1758848668637,0.68,196.21,196.12,0.69]
["bitfinex","SOLUSD",1758848668841,0.68,196.21,196.15,4.91991761]
["bitfinex","SOLUSD",1758848669142,5.09683995,196.2,196.15,4.91991761]
["bitfinex","SOLUSD",1758848669859,5.09616717,196.23,196.16,0.69]
["bitfinex","SOLUSD",1758848670044,5.09616717,196.23,196.17,4.91991761]
["bitfinex","SOLUSD",1758848670252,5.77585826,196.24,196.18,4.91991761]
["bitfinex","SOLUSD",1758848670450,5.09552774,196.26,196.2,4.91991761]
["bitfinex","SOLUSD",1758848670850,0.7,196.25,196.2,4.91991761]
["bitfinex","SOLUSD",1758848671050,5.79604395,196.24,196.2,4.91991761]
["bitfinex","SOLUSD",1758848671465,0.7,196.24,196.2,4.91991761]
["bitfinex","SOLUSD",1758848671768,0.7,196.23,196.2,4.91991761]
["bitfinex","SOLUSD",1758848672439,0.7,196.22,196.18,4.91991761]
["bitfinex","SOLUSD",1758848672642,0.7,196.21,196.1,39.78]
["bitfinex","SOLUSD",1758848672951,13.59559401,196.18,196.11,4.91991761]
["bitfinex","SOLUSD",1758848673150,5.09787928,196.16,196.11,4.91991761]
["bitfinex","SOLUSD",1758848673344,0.7,196.16,196.11,4.91991761]
["bitfinex","SOLUSD",1758848673554,0.7,196.16,196.05,12.75159446]
["bitfinex","SOLUSD",1758848673555,5.09754717,196.18,196.13,4.91991761]
["bitfinex","SOLUSD",1758848673764,0.7,196.17,196.13,4.91991761]
["bitfinex","SOLUSD",1758848674058,5.79706414,196.2,196.13,5.58991761]
["bitfinex","SOLUSD",1758848674263,5.79706414,196.2,196.15,4.91991761]
["bitfinex","SOLUSD",1758848674857,5.79706414,196.2,196.14,4.91991761]
["bitfinex","SOLUSD",1758848675648,18.51551162,196.18,196.1,4.91991761]
["bitfinex","SOLUSD",1758848675854,4.91991761,196.16,196.08,4.91991761]
["bitfinex","SOLUSD",1758848676148,18.51551162,196.18,196.09,4.91991761]
["bitfinex","SOLUSD",1758848676344,0.7,196.17,196.09,4.91991761]
["bitfinex","SOLUSD",1758848676562,5.09706414,196.2,196.13,4.91991761]
["bitfinex","SOLUSD",1758848677460,5.79706414,196.2,196.13,4.91991761]
["bitfinex","SOLUSD",1758848677752,5.09706414,196.2,196.15,4.91991761]
["bitfinex","SOLUSD",1758848678557,0.7,196.23,196.16,5.58991761]
["bitfinex","SOLUSD",1758848678759,0.7,196.23,196.17,4.91991761]
["bitfinex","SOLUSD",1758848679159,5.09590571,196.24,196.16,0.67]
["bitfinex","SOLUSD",1758848679372,0.7,196.23,196.17,4.91991761]
["bitfinex","SOLUSD",1758848679546,5.09632045,196.22,196.16,4.91991761]
["bitfinex","SOLUSD",1758848679753,5.09632045,196.22,196.11,26.0]
["bitfinex","SOLUSD",1758848679754,5.09604332,196.24,196.17,5.58991761]
["bitfinex","SOLUSD",1758848679976,5.09604332,196.24,196.19,4.91991761]
["bitfinex","SOLUSD",1758848680375,5.79604332,196.24,196.17,0.67]
["bitfinex","SOLUSD",1758848680558,0.7,196.23,196.17,4.91991761]
["bitfinex","SOLUSD",1758848680870,0.7,196.23,196.16,4.91991761]
["bitfinex","SOLUSD",1758848681262,0.7,196.23,196.17,4.91991761]
["bitfinex","SOLUSD",1758848681463,18.53712159,196.22,196.06,15.04704354]
["bitfinex","SOLUSD",1758848681669,5.61991761,196.21,196.14,4.91991761]
["bitfinex","SOLUSD",1758848682475,0.7,196.21,196.14,4.91991761]
["bitfinex","SOLUSD",1758848682657,5.61991761,196.21,196.14,4.91991761]
["bitfinex","SOLUSD",1758848682967,5.61991761,196.21,196.11,0.67]
["bitfinex","SOLUSD",1758848683170,4.91991761,196.18,196.11,4.91991761]
["bitfinex","SOLUSD",1758848683362,0.7,196.17,196.11,4.91991761]
["bitfinex","SOLUSD",1758848683566,5.09709975,196.19,196.14,4.91991761]
["bitfinex","SOLUSD",1758848683764,5.09709975,196.19,196.15,4.91991761]
["bitfinex","SOLUSD",1758848684081,5.09709975,196.19,196.13,4.91991761]
["bitfinex","SOLUSD",1758848684082,0.7,196.18,196.13,4.91991761]
["bitfinex","SOLUSD",1758848684255,0.7,196.17,196.12,4.91991761]
["bitfinex","SOLUSD",1758848684454,3.40458448,196.22,196.15,4.91991761]
["bitfinex","SOLUSD",1758848684673,4.91991761,196.23,196.16,4.91991761]
["bitfinex","SOLUSD",1758848684852,0.7,196.21,196.16,4.91991761]
["bitfinex","SOLUSD",1758848685177,0.7,196.21,196.17,4.91991761]
["bitfinex","SOLUSD",1758848685558,18.53533404,196.24,196.18,4.91991761]
["bitfinex","SOLUSD",1758848685773,5.7958314,196.24,196.18,4.91991761]
["bitfinex","SOLUSD",1758848686277,5.61991761,196.23,196.15,4.91991761]
["bitfinex","SOLUSD",1758848686852,0.7,196.23,196.16,4.91991761]
["bitfinex","SOLUSD",1758848687069,0.7,196.23,196.14,0.67]
["bitfinex","SOLUSD",1758848687279,0.7,196.23,196.17,4.91991761]
["bitfinex","SOLUSD",1758848687470,5.0958314,196.24,196.18,4.91991761]
["bitfinex","SOLUSD",1758848687664,3.40458448,196.25,196.2,4.91991761]
["bitfinex","SOLUSD",1758848687879,5.09531636,196.26,196.2,4.91991761]
["bitfinex","SOLUSD",1758848688062,5.09498414,196.28,196.22,4.91991761]
["bitfinex","SOLUSD",1758848689479,3.40458448,196.31,196.24,4.91991761]
["bitfinex","SOLUSD",1758848689665,8.49873622,196.31,196.24,4.91991761]
["bitfinex","SOLUSD",1758848689868,3.40458448,196.31,196.24,4.91991761]
["bitfinex","SOLUSD",1758848690072,8.49867241,196.31,196.24,4.91991761]
["bitfinex","SOLUSD",1758848690676,3.40458448,196.31,196.25,0.67]
["bitfinex","SOLUSD",1758848690878,3.40458448,196.31,196.26,4.91991761]
["bitfinex","SOLUSD",1758848691177,50.86049102,196.37,196.3,4.91991761]
["bitfinex","SOLUSD",1758848691482,4.67963504,196.36,196.3,5.58991761]
["bitfinex","SOLUSD",1758848691778,1.27505056,196.35,196.3,10.68397346]
["bitfinex","SOLUSD",1758848691983,0.7,196.38,196.3,10.68397346]
["bitfinex","SOLUSD",1758848691984,4.10458448,196.38,196.31,0.67]
["bitfinex","SOLUSD",1758848692160,1.274861,196.37,196.31,0.67]
["bitfinex","SOLUSD",1758848692773,1.274861,196.37,196.32,4.91991761]
["bitfinex","SOLUSD",1758848692966,1.274861,196.37,196.32,5.58991761]
["bitfinex","SOLUSD",1758848693482,0.7,196.38,196.32,4.91991761]
["bitfinex","SOLUSD",1758848693679,1.97478293,196.38,196.32,4.91991761]
["bitfinex","SOLUSD",1758848693878,7.06701136,196.38,196.32,4.91991761]
["bitfinex","SOLUSD",1758848694080,0.7,196.38,196.32,4.91991761]
["bitfinex","SOLUSD",1758848694383,1.97478274,196.38,196.32,4.91991761]
["bitfinex","SOLUSD",1758848694759,7.06696966,196.38,196.32,4.91991761]
["bitfinex","SOLUSD",1758848694972,5.79218692,196.38,196.32,4.91991761]
["bitfinex","SOLUSD",1758848695164,5.79218692,196.38,196.31,4.91991761]
["bitfinex","SOLUSD",1758848695385,1.27479153,196.37,196.31,4.91991761]
["bitfinex","SOLUSD",1758848695775,10.71260451,196.36,196.26,31.76526009]
["bitfinex","SOLUSD",1758848696082,10.71260451,196.36,196.29,4.91991761]
["bitfinex","SOLUSD",1758848696083,1.27479153,196.35,196.29,4.91991761]
["bitfinex","SOLUSD",1758848696462,1.27479153,196.35,196.3,4.91991761]
["bitfinex","SOLUSD",1758848696669,0.7,196.34,196.3,4.91991761]
["bitfinex","SOLUSD",1758848696871,1.27479153,196.35,196.29,4.91991761]
["bitfinex","SOLUSD",1758848697087,5.09301437,196.35,196.3,4.91991761]
["bitfinex","SOLUSD",1758848697388,0.7,196.34,196.3,4.91991761]
["bitfinex","SOLUSD",1758848697687,0.7,196.33,196.26,15.42511128]
["bitfinex","SOLUSD",1758848697875,0.7,196.33,196.29,4.91991761]
["bitfinex","SOLUSD",1758848698669,5.09301437,196.35,196.3,5.58991761]
["bitfinex","SOLUSD",1758848698871,5.09301437,196.35,196.3,0.67]
["bitfinex","SOLUSD",1758848699070,5.09301437,196.35,196.31,4.91991761]
["bitfinex","SOLUSD",1758848699270,9.1971763,196.37,196.31,5.58991761]
["bitfinex","SOLUSD",1758848699575,0.7,196.38,196.34,4.91991761]
["bitfinex","SOLUSD",1758848699969,0.7,196.37,196.34,4.91991761]
["bitfinex","SOLUSD",1758848700169,0.7,196.37,196.31,0.67]
["bitfinex","SOLUSD",1758848700170,0.7,196.37,196.33,4.91991761]
["bitfinex","SOLUSD",1758848700484,1.2747916,196.38,196.32,4.91991761]
["bitfinex","SOLUSD",1758848700662,13.59559401,196.38,196.26,15.30109404]
["bitfinex","SOLUSD",1758848700970,5.0926869,196.36,196.29,4.91991761]
["bitfinex","SOLUSD",1758848701171,5.0926869,196.36,196.3,4.91991761]
["bitfinex","SOLUSD",1758848701370,5.0926869,196.36,196.25,26.0]
["bitfinex","SOLUSD",1758848701371,3.40458448,196.39,196.32,4.91991761]
["bitfinex","SOLUSD",1758848701575,3.40458448,196.39,196.26,20.12085798]
["bitfinex","SOLUSD",1758848701576,1.27494625,196.38,196.34,4.91991761]
["bitfinex","SOLUSD",1758848701883,0.71,196.4,196.34,4.91991761]
["bitfinex","SOLUSD",1758848702060,0.71,196.4,196.35,4.91991761]
["bitfinex","SOLUSD",1758848702266,0.1,196.47,196.39,4.91991761]
["bitfinex","SOLUSD",1758848702468,0.1,196.47,196.35,26.0]
["bitfinex","SOLUSD",1758848702469,5.18985265,196.47,196.44,4.91991761]
["bitfinex","SOLUSD",1758848702688,5.18985265,196.47,196.44,0.68]
["bitfinex","SOLUSD",1758848702870,5.89985265,196.47,196.43,4.91991761]
["bitfinex","SOLUSD",1758848703281,0.71,196.46,196.32,12.73392645]
["bitfinex","SOLUSD",1758848703586,0.71,196.45,196.41,4.91991761]
["bitfinex","SOLUSD",1758848703789,0.67,196.44,196.39,4.91991761]
["bitfinex","SOLUSD",1758848703987,0.67,196.44,196.3,4.91991761]
["bitfinex","SOLUSD",1758848703988,0.67,196.43,196.37,4.91991761]
["bitfinex","SOLUSD",1758848704293,4.91991761,196.43,196.33,0.72]
["bitfinex","SOLUSD",1758848704589,4.91991761,196.38,196.31,4.91991761]
["bitfinex","SOLUSD",1758848704983,18.49349646,196.37,196.31,4.91991761]
["bitfinex","SOLUSD",1758848705182,4.91991761,196.35,196.28,4.91991761]
["bitfinex","SOLUSD",1758848705374,4.91991761,196.29,196.2,5.09683995]
["bitfinex","SOLUSD",1758848705578,4.91991761,196.31,196.24,4.91991761]
["bitfinex","SOLUSD",1758848706182,0.67,196.32,196.24,5.63991761]
["bitfinex","SOLUSD",1758848706488,4.91991761,196.3,196.23,4.91991761]
["bitfinex","SOLUSD",1758848706989,5.09450303,196.29,196.23,4.91991761]
["bitfinex","SOLUSD",1758848707192,4.91991761,196.3,196.23,4.91991761]
["bitfinex","SOLUSD",1758848707392,3.40222062,196.33,196.26,4.91991761]
["bitfinex","SOLUSD",1758848707393,4.91991761,196.33,196.26,4.91991761]
["bitfinex","SOLUSD",1758848707688,74.90319071,196.35,196.27,5.63991761]
["bitfinex","SOLUSD",1758848707689,4.91991761,196.34,196.27,5.63991761]
["bitfinex","SOLUSD",1758848707896,5.58991761,196.33,196.26,4.91991761]
["bitfinex","SOLUSD",1758848708095,43.82555638,196.35,196.26,4.91991761]
["bitfinex","SOLUSD",1758848708319,4.91991761,196.33,196.26,4.91991761]
["bitfinex","SOLUSD",1758848708469,4.91991761,196.33,196.26,5.63991761]
["bitfinex","SOLUSD",1758848709087,4.91991761,196.33,196.27,5.09502216]
["bitfinex","SOLUSD",1758848709273,10.01339382,196.33,196.26,5.63991761]
["bitfinex","SOLUSD",1758848709679,23.41705653,196.33,196.2,12.74181262]
["bitfinex","SOLUSD",1758848709885,4.91991761,196.3,196.23,4.91991761]
["bitfinex","SOLUSD",1758848710800,5.09450303,196.29,196.23,4.91991761]
["bitfinex","SOLUSD",1758848711711,4.91991761,196.33,196.25,4.91991761]
["bitfinex","SOLUSD",1758848712006,5.58991761,196.32,196.24,5.63991761]
["bitfinex","SOLUSD",1758848712204,4.91991761,196.3,196.24,0.72]
["bitfinex","SOLUSD",1758848712388,4.91991761,196.3,196.19,84.76952255]
["bitfinex","SOLUSD",1758848712585,5.58991761,196.29,196.21,10.73641535]
["bitfinex","SOLUSD",1758848713009,10.68467923,196.29,196.21,10.73641535]
["bitfinex","SOLUSD",1758848713213,4.91991761,196.32,196.24,4.91991761]
["bitfinex","SOLUSD",1758848713392,4.91991761,196.32,196.25,0.72]
["bitfinex","SOLUSD",1758848713597,5.58991761,196.34,196.26,4.91991761]
["bitfinex","SOLUSD",1758848713790,5.58991761,196.34,196.27,0.72]
["bitfinex","SOLUSD",1758848714106,4.91991761,196.35,196.27,5.63991761]
["bitfinex","SOLUSD",1758848714322,0.67,196.39,196.29,4.91991761]
["bitfinex","SOLUSD",1758848714489,1.27488208,196.39,196.31,4.91991761]
["bitfinex","SOLUSD",1758848714688,0.67,196.42,196.34,4.91991761]
["bitfinex","SOLUSD",1758848715017,11.28591688,196.42,196.35,5.81271187]
["bitfinex","SOLUSD",1758848715187,5.09121014,196.42,196.35,10.73262948]
["bitfinex","SOLUSD",1758848715521,5.58991761,196.42,196.33,5.09328192]
["bitfinex","SOLUSD",1758848715728,0.67,196.44,196.36,4.91991761]
["bitfinex","SOLUSD",1758848716008,4.91991761,196.43,196.36,5.63991761]
["bitfinex","SOLUSD",1758848716209,4.91991761,196.41,196.35,4.91991761]
["bitfinex","SOLUSD",1758848716418,0.67,196.4,196.35,4.91991761]
["bitfinex","SOLUSD",1758848716589,21.21770888,196.46,196.35,5.63991761]
["bitfinex","SOLUSD",1758848716590,0.67,196.43,196.35,5.63991761]
["bitfinex","SOLUSD",1758848716789,4.91991761,196.41,196.35,4.91991761]
["bitfinex","SOLUSD",1758848717227,10.01137545,196.41,196.35,4.91991761]
["bitfinex","SOLUSD",1758848717427,10.01137545,196.41,196.35,10.01284878]
["bitfinex","SOLUSD",1758848717799,5.09145784,196.41,196.35,10.01284878]
["bitfinex","SOLUSD",1758848718210,5.58991761,196.43,196.36,4.91991761]
["bitfinex","SOLUSD",1758848718408,0.67,196.43,196.37,4.91991761]
["bitfinex","SOLUSD",1758848719024,0.67,196.46,196.38,4.91991761]
["bitfinex","SOLUSD",1758848719321,4.91991761,196.45,196.38,4.91991761]
["bitfinex","SOLUSD",1758848719702,4.91991761,196.44,196.37,5.63991761]
["bitfinex","SOLUSD",1758848720016,4.91991761,196.44,196.37,10.73228955]
["bitfinex","SOLUSD",1758848720215,4.91991761,196.45,196.38,4.91991761]
["bitfinex","SOLUSD",1758848720621,5.58991761,196.44,196.37,4.91991761]
["bitfinex","SOLUSD",1758848720931,4.91991761,196.43,196.36,4.91991761]
["bitfinex","SOLUSD",1758848721119,5.09113124,196.42,196.36,4.91991761]
["bitfinex","SOLUSD",1758848721425,4.91991761,196.43,196.37,4.91991761]
["bitfinex","SOLUSD",1758848722207,10.68071283,196.44,196.37,4.91991761]
["bitfinex","SOLUSD",1758848722517,5.09024521,196.46,196.38,4.91991761]
["bitfinex","SOLUSD",1758848722720,10.10984378,196.47,196.4,4.91991761]
["bitfinex","SOLUSD",1758848722910,0.1,196.47,196.42,4.91991761]
["bitfinex","SOLUSD",1758848723110,0.1,196.47,196.43,5.63991761]
["bitfinex","SOLUSD",1758848723703,0.1,196.47,196.42,4.91991761]
["bitfinex","SOLUSD",1758848724006,5.58991761,196.46,196.36,0.72]
["bitfinex","SOLUSD",1758848724212,0.1,196.47,196.42,4.91991761]
["bitfinex","SOLUSD",1758848724406,0.1,196.47,196.43,4.91991761]
["bitfinex","SOLUSD",1758848724611,0.1,196.47,196.43,5.63991761]
["bitfinex","SOLUSD",1758848724928,0.1,196.47,196.43,10.73075688]
["bitfinex","SOLUSD",1758848725103,0.1,196.47,196.43,10.01075688]
["bitfinex","SOLUSD",1758848725301,0.1,196.47,196.45,4.91991761]
["bitfinex","SOLUSD",1758848725914,0.1,196.47,196.43,5.81083927]
["bitfinex","SOLUSD",1758848726117,0.1,196.47,196.45,4.91991761]
["bitfinex","SOLUSD",1758848727135,0.1,196.47,196.44,5.63991761]
["bitfinex","SOLUSD",1758848727444,0.1,196.47,196.45,5.63991761]
["bitfinex","SOLUSD",1758848727614,0.1,196.47,196.46,4.91991761]
["bitfinex","SOLUSD",1758848727937,0.1,196.47,196.46,5.63991761]
["bitfinex","SOLUSD",1758848728614,0.1,196.47,196.46,7.94333523]
["bitfinex","SOLUSD",1758848728808,0.1,196.47,196.46,13.0334299]
["bitfinex","SOLUSD",1758848729704,0.1,196.48,196.46,39.0334299]
["bitfinex","SOLUSD",1758848730026,1e-08,196.51,196.5,26.0]
["bitfinex","SOLUSD",1758848730216,0.1,196.6,196.5,83.48667046]
["bitfinex","SOLUSD",1758848730410,0.1,196.6,196.59,7.22333523]
["bitfinex","SOLUSD",1758848730615,0.1,196.6,196.51,0.66]
["bitfinex","SOLUSD",1758848730817,0.1,196.6,196.59,7.22333523]
["bitfinex","SOLUSD",1758848731733,0.1,196.6,196.55,0.66]
["bitfinex","SOLUSD",1758848731906,0.1,196.65,196.59,7.22333523]
["bitfinex","SOLUSD",1758848732102,0.1,196.65,196.6,0.66]
["bitfinex","SOLUSD",1758848732308,0.1,196.65,196.64,7.22333523]
["bitfinex","SOLUSD",1758848732520,0.1,196.65,196.64,7.88333523]
["bitfinex","SOLUSD",1758848732935,0.1,196.65,196.64,12.96877054]
["bitfinex","SOLUSD",1758848733352,0.1,196.65,196.64,20.19210577]
["bitfinex","SOLUSD",1758848733634,0.66,196.78,196.64,58.90569405]
["bitfinex","SOLUSD",1758848733932,0.66,196.78,196.74,7.22333523]
["bitfinex","SOLUSD",1758848734136,5.74186637,196.78,196.74,7.22333523]
["bitfinex","SOLUSD",1758848734318,0.66,196.77,196.66,0.66]
["bitfinex","SOLUSD",1758848734519,0.66,196.77,196.64,26.0]
["bitfinex","SOLUSD",1758848734520,7.22333523,196.75,196.67,7.22333523]
["bitfinex","SOLUSD",1758848734710,0.66,196.74,196.67,7.22333523]
["bitfinex","SOLUSD",1758848734911,5.08336722,196.72,196.67,7.22333523]
["bitfinex","SOLUSD",1758848735220,0.66,196.71,196.65,7.22333523]
["bitfinex","SOLUSD",1758848735609,0.66,196.7,196.65,7.22333523]
["bitfinex","SOLUSD",1758848735814,0.66,196.69,196.65,7.22333523]
["bitfinex","SOLUSD",1758848736027,0.66,196.68,196.58,0.66]
["bitfinex","SOLUSD",1758848736232,0.66,196.68,196.45,30.4716301]
["bitfinex","SOLUSD",1758848736233,0.66,196.68,196.61,7.22333523]
["bitfinex","SOLUSD",1758848736546,0.66,196.67,196.6,7.22333523]
["bitfinex","SOLUSD",1758848737218,5.74491813,196.66,196.6,7.22333523]
["bitfinex","SOLUSD",1758848737531,0.66,196.65,196.6,7.22333523]
["bitfinex","SOLUSD",1758848737832,4.24574226,196.79,196.63,7.22333523]
["bitfinex","SOLUSD",1758848738009,0.66,196.74,196.68,7.22333523]
["bitfinex","SOLUSD",1758848738209,0.66,196.73,196.68,7.22333523]
["bitfinex","SOLUSD",1758848738407,0.66,196.72,196.68,7.22333523]
["bitfinex","SOLUSD",1758848738640,0.66,196.71,196.68,7.22333523]
["bitfinex","SOLUSD",1758848739007,0.66,196.74,196.68,7.22333523]
["bitfinex","SOLUSD",1758848739220,5.08310882,196.73,196.68,7.22333523]
["bitfinex","SOLUSD",1758848739419,0.66,196.72,196.68,7.22333523]
["bitfinex","SOLUSD",1758848740147,5.74262848,196.75,196.69,0.66]
["bitfinex","SOLUSD",1758848740330,5.74262848,196.75,196.66,0.66]
["bitfinex","SOLUSD",1758848740530,5.74262848,196.75,196.7,7.22333523]
["bitfinex","SOLUSD",1758848740726,5.74262848,196.75,196.66,0.66]
["bitfinex","SOLUSD",1758848740727,0.66,196.74,196.66,0.66]
["bitfinex","SOLUSD",1758848740926,0.66,196.74,196.68,7.22333523]
["bitfinex","SOLUSD",1758848741122,5.08310882,196.73,196.68,7.22333523]
["bitfinex","SOLUSD",1758848741357,0.66,196.72,196.67,7.22333523]
["bitfinex","SOLUSD",1758848742225,0.66,196.72,196.68,7.22333523]
["bitfinex","SOLUSD",1758848742426,0.66,196.71,196.68,7.22333523]
["bitfinex","SOLUSD",1758848742628,0.66,196.71,196.55,20.0]
["bitfinex","SOLUSD",1758848742629,13.59559401,196.68,196.57,7.22333523]
["bitfinex","SOLUSD",1758848742863,7.22333523,196.65,196.57,7.22333523]
["bitfinex","SOLUSD",1758848743377,5.08543531,196.64,196.57,7.22333523]
["bitfinex","SOLUSD",1758848743533,0.66,196.65,196.59,7.22333523]
["bitfinex","SOLUSD",1758848743740,7.88333523,196.69,196.61,7.22333523]
["bitfinex","SOLUSD",1758848743932,0.66,196.69,196.63,7.22333523]
["bitfinex","SOLUSD",1758848744650,7.22333523,196.71,196.63,7.22333523]
["bitfinex","SOLUSD",1758848744860,0.66,196.71,196.65,7.22333523]
["bitfinex","SOLUSD",1758848745034,7.88333523,196.74,196.66,7.22333523]
["bitfinex","SOLUSD",1758848745234,7.88333523,196.74,196.63,0.66]
["bitfinex","SOLUSD",1758848745442,5.08310882,196.73,196.66,7.22333523]
["bitfinex","SOLUSD",1758848745645,641.94408623,196.87,196.67,0.66]
["bitfinex","SOLUSD",1758848745951,38.70720876,196.99,196.67,26.66]
["bitfinex","SOLUSD",1758848745952,0.66,196.81,196.67,26.66]
["bitfinex","SOLUSD",1758848746158,5.08059519,196.83,196.77,7.22333523]
["bitfinex","SOLUSD",1758848746364,5.08059519,196.83,196.69,26.0]
["bitfinex","SOLUSD",1758848746365,0.66,196.82,196.75,7.22333523]
["bitfinex","SOLUSD",1758848746534,7.88333523,196.81,196.74,7.22333523]
["bitfinex","SOLUSD",1758848746929,7.22333523,196.78,196.67,0.66]
["bitfinex","SOLUSD",1758848747241,0.66,196.8,196.67,0.66]
["bitfinex","SOLUSD",1758848747242,7.22333523,196.77,196.69,7.22333523]
["bitfinex","SOLUSD",1758848747439,5.7423338,196.76,196.71,7.22333523]
["bitfinex","SOLUSD",1758848747644,5.7423338,196.76,196.67,0.66]
["bitfinex","SOLUSD",1758848747645,5.0823338,196.76,196.67,0.66]
["bitfinex","SOLUSD",1758848747842,5.7423338,196.76,196.71,7.22333523]
["bitfinex","SOLUSD",1758848748040,0.66,196.75,196.71,7.22333523]
["bitfinex","SOLUSD",1758848748451,5.0823338,196.76,196.71,7.22333523]
["bitfinex","SOLUSD",1758848748657,5.74204382,196.78,196.71,7.22333523]
["bitfinex","SOLUSD",1758848748854,5.08204382,196.78,196.66,42.94]
["bitfinex","SOLUSD",1758848749060,0.66,196.77,196.7,7.22333523]
["bitfinex","SOLUSD",1758848749245,0.66,196.76,196.7,7.22333523]
["bitfinex","SOLUSD",1758848749556,19.92723278,196.79,196.66,42.94]
["bitfinex","SOLUSD",1758848749557,0.66,196.8,196.74,7.22333523]
["bitfinex","SOLUSD",1758848750137,0.66,196.8,196.75,7.22333523]
["bitfinex","SOLUSD",1758848750462,39.59559401,196.86,196.75,7.22333523]
["bitfinex","SOLUSD",1758848750640,0.66,196.82,196.75,7.22333523]
["bitfinex","SOLUSD",1758848750842,0.66,196.82,196.77,7.22333523]
["bitfinex","SOLUSD",1758848751145,0.66,196.81,196.77,7.22333523]
["bitfinex","SOLUSD",1758848751352,5.08130081,196.8,196.77,7.22333523]
["bitfinex","SOLUSD",1758848751558,5.08094168,196.82,196.77,7.22333523]
["bitfinex","SOLUSD",1758848752157,0.66,196.81,196.69,0.66]
["bitfinex","SOLUSD",1758848752466,0.66,196.81,196.69,16.09415577]
["bitfinex","SOLUSD",1758848752760,5.08094168,196.82,196.77,7.22333523]
["bitfinex","SOLUSD",1758848753064,5.08094168,196.82,196.68,17.79538458]
["bitfinex","SOLUSD",1758848753065,0.66,196.81,196.75,7.22333523]
["bitfinex","SOLUSD",1758848753437,7.22333523,196.78,196.66,0.66]
["bitfinex","SOLUSD",1758848753740,0.66,196.77,196.7,7.22333523]
["bitfinex","SOLUSD",1758848753945,0.66,196.77,196.72,7.22333523]
["bitfinex","SOLUSD",1758848754151,17.78455284,196.8,196.72,7.22333523]
["bitfinex","SOLUSD",1758848754354,7.88333523,196.77,196.7,7.22333523]
["bitfinex","SOLUSD",1758848754653,0.66,196.77,196.72,7.22333523]
["bitfinex","SOLUSD",1758848755051,0.66,196.76,196.7,7.22333523]
["bitfinex","SOLUSD",1758848755454,7.22333523,196.74,196.65,7.22333523]
["bitfinex","SOLUSD",1758848755658,0.66,196.73,196.64,7.22333523]
["bitfinex","SOLUSD",1758848755856,7.22333523,196.71,196.62,7.22333523]
["bitfinex","SOLUSD",1758848756054,7.88333523,196.7,196.62,7.22333523]
["bitfinex","SOLUSD",1758848756447,7.88333523,196.7,196.59,0.66]
["bitfinex","SOLUSD",1758848756448,7.22333523,196.68,196.6,7.22333523]
["bitfinex","SOLUSD",1758848756645,0.66,196.67,196.6,7.22333523]
["bitfinex","SOLUSD",1758848756845,13.59559401,196.7,196.53,43.56]
["bitfinex","SOLUSD",1758848756846,7.88333523,196.66,196.53,43.56]
["bitfinex","SOLUSD",1758848757038,0.66,196.65,196.58,7.22333523]
["bitfinex","SOLUSD",1758848757238,7.22333523,196.64,196.58,7.22333523]
["bitfinex","SOLUSD",1758848757441,5.08595259,196.62,196.56,7.22333523]
["bitfinex","SOLUSD",1758848757661,0.66,196.63,196.57,7.22333523]
["bitfinex","SOLUSD",1758848757958,5.74572251,196.63,196.57,7.22333523]
["bitfinex","SOLUSD",1758848758164,5.74572251,196.63,196.56,7.22333523]
["bitfinex","SOLUSD",1758848758339,5.74572251,196.63,196.57,7.22333523]
["bitfinex","SOLUSD",1758848758545,7.22333523,196.65,196.58,7.22333523]
["bitfinex","SOLUSD",1758848758757,7.88333523,196.67,196.59,7.22333523]
["bitfinex","SOLUSD",1758848759039,0.66,196.67,196.61,7.22333523]
["bitfinex","SOLUSD",1758848759563,0.66,196.68,196.61,7.22333523]
["bitfinex","SOLUSD",1758848759750,7.22333523,196.66,196.59,7.22333523]
["bitfinex","SOLUSD",1758848759951,7.88333523,196.65,196.57,7.22333523]
["bitfinex","SOLUSD",1758848760157,0.66,196.65,196.55,0.66]
["bitfinex","SOLUSD",1758848760360,7.22333523,196.61,196.5,0.68]
["bitfinex","SOLUSD",1758848760562,7.22333523,196.57,196.5,7.22333523]
["bitfinex","SOLUSD",1758848760759,10.59413582,196.61,196.52,7.22333523]
["bitfinex","SOLUSD",1758848761066,7.22333523,196.58,196.48,0.68]
["bitfinex","SOLUSD",1758848761261,7.22333523,196.57,196.5,7.22333523]
["bitfinex","SOLUSD",1758848761449,7.22333523,196.57,196.48,0.68]
["bitfinex","SOLUSD",1758848761450,0.69,196.63,196.54,7.22333523]
["bitfinex","SOLUSD",1758848761667,12.99926188,196.63,196.55,7.22333523]
["bitfinex","SOLUSD",1758848761844,12.99926188,196.63,196.54,0.68]
["bitfinex","SOLUSD",1758848762051,7.22333523,196.59,196.49,42.9]
["bitfinex","SOLUSD",1758848762250,7.22333523,196.57,196.5,7.22333523]
["bitfinex","SOLUSD",1758848762459,14.28559401,196.61,196.52,7.22333523]
["bitfinex","SOLUSD",1758848762764,7.22333523,196.6,196.52,7.22333523]
["bitfinex","SOLUSD",1758848762967,7.91333523,196.59,196.5,0.68]
["bitfinex","SOLUSD",1758848763166,7.91333523,196.59,196.5,7.22333523]
["bitfinex","SOLUSD",1758848763167,7.22333523,196.57,196.5,7.22333523]
["bitfinex","SOLUSD",1758848763467,7.22333523,196.55,196.48,7.22333523]
["bitfinex","SOLUSD",1758848763762,7.22333523,196.55,196.43,78.42658786]
["bitfinex","SOLUSD",1758848763763,7.22333523,196.53,196.46,7.22333523]
["bitfinex","SOLUSD",1758848763965,7.22333523,196.52,196.45,7.22333523]
["bitfinex","SOLUSD",1758848764170,7.22333523,196.51,196.45,7.22333523]
["bitfinex","SOLUSD",1758848764345,0.68,196.52,196.43,0.68]
["bitfinex","SOLUSD",1758848764547,7.22333523,196.49,196.41,0.67]
["bitfinex","SOLUSD",1758848764759,7.22333523,196.49,196.43,7.22333523]
["bitfinex","SOLUSD",1758848765270,7.22333523,196.49,196.41,0.67]
["bitfinex","SOLUSD",1758848765469,7.22333523,196.47,196.4,7.42333523]
["bitfinex","SOLUSD",1758848765655,7.22333523,196.46,196.4,0.2]
["bitfinex","SOLUSD",1758848766175,7.22333523,196.47,196.4,7.42333523]
["bitfinex","SOLUSD",1758848766373,7.22333523,196.44,196.4,0.2]
["bitfinex","SOLUSD",1758848766584,0.68,196.46,196.4,0.2]
["bitfinex","SOLUSD",1758848766958,5.08926365,196.5,196.41,7.22333523]
["bitfinex","SOLUSD",1758848767170,0.68,196.48,196.41,7.22333523]
["bitfinex","SOLUSD",1758848767466,4.21289661,196.56,196.46,7.22333523]
["bitfinex","SOLUSD",1758848767467,7.22333523,196.53,196.46,7.22333523]
["bitfinex","SOLUSD",1758848767875,7.22333523,196.52,196.45,7.22333523]
["bitfinex","SOLUSD",1758848768551,5.76808912,196.54,196.47,5.08983559]
["bitfinex","SOLUSD",1758848768753,7.22333523,196.55,196.48,7.22333523]
["bitfinex","SOLUSD",1758848768970,7.22333523,196.56,196.49,7.22333523]
["bitfinex","SOLUSD",1758848769170,7.22333523,196.52,196.46,7.22333523]
["bitfinex","SOLUSD",1758848769346,7.22333523,196.52,196.43,0.67]
["bitfinex","SOLUSD",1758848769347,7.22333523,196.52,196.45,7.22333523]
["bitfinex","SOLUSD",1758848770052,0.68,196.53,196.47,7.22333523]
["bitfinex","SOLUSD",1758848770374,3.38364524,196.57,196.51,7.22333523]
["bitfinex","SOLUSD",1758848770576,7.90333523,196.58,196.48,0.67]
["bitfinex","SOLUSD",1758848770764,5.08724627,196.57,196.5,7.22333523]
["bitfinex","SOLUSD",1758848770956,12.3105815,196.57,196.5,7.22333523]
["bitfinex","SOLUSD",1758848771151,7.22333523,196.56,196.49,7.22333523]
["bitfinex","SOLUSD",1758848771480,7.22333523,196.55,196.48,7.22333523]
["bitfinex","SOLUSD",1758848771663,7.22333523,196.54,196.47,7.22333523]
["bitfinex","SOLUSD",1758848771866,7.90333523,196.53,196.46,7.22333523]
["bitfinex","SOLUSD",1758848772273,7.22333523,196.52,196.46,7.22333523]
["bitfinex","SOLUSD",1758848772569,7.22333523,196.52,196.45,7.22333523]
["bitfinex","SOLUSD",1758848772747,5.08879955,196.51,196.46,7.22333523]
["bitfinex","SOLUSD",1758848773175,5.08879955,196.51,196.42,5.7609322]
["bitfinex","SOLUSD",1758848773176,5.76879955,196.51,196.42,5.7609322]
["bitfinex","SOLUSD",1758848773358,5.76879955,196.51,196.45,7.22333523]
["bitfinex","SOLUSD",1758848774374,0.68,196.55,196.49,7.22333523]
["bitfinex","SOLUSD",1758848774766,0.68,196.55,196.49,12.31259265]
["bitfinex","SOLUSD",1758848774958,13.59559401,196.6,196.49,12.31259265]
["bitfinex","SOLUSD",1758848775165,7.22333523,196.59,196.52,7.22333523]
["bitfinex","SOLUSD",1758848775349,0.68,196.6,196.5,0.67]
["bitfinex","SOLUSD",1758848775350,7.90333523,196.6,196.53,7.22333523]
["bitfinex","SOLUSD",1758848775552,7.90333523,196.6,196.5,0.67]
["bitfinex","SOLUSD",1758848775553,0.68,196.6,196.5,0.67]
["bitfinex","SOLUSD",1758848775749,40.46533557,196.7,196.54,7.22333523]
["bitfinex","SOLUSD",1758848775750,7.22333523,196.61,196.54,7.22333523]
["bitfinex","SOLUSD",1758848775986,7.22333523,196.62,196.55,7.22333523]
["bitfinex","SOLUSD",1758848776667,7.22333523,196.62,196.53,0.67]
["bitfinex","SOLUSD",1758848776972,7.22333523,196.58,196.48,31.98]
["bitfinex","SOLUSD",1758848777155,7.22333523,196.57,196.5,7.22333523]
["bitfinex","SOLUSD",1758848777765,7.90333523,196.58,196.51,7.22333523]
["bitfinex","SOLUSD",1758848777963,0.68,196.58,196.52,7.22333523]
["bitfinex","SOLUSD",1758848778662,7.90333523,196.58,196.52,7.22333523]
["bitfinex","SOLUSD",1758848778968,12.9905343,196.58,196.52,7.22333523]
["bitfinex","SOLUSD",1758848779276,12.9905343,196.58,196.52,12.31186813]
["bitfinex","SOLUSD",1758848779466,12.9905343,196.58,196.52,7.22333523]
["bitfinex","SOLUSD",1758848779856,7.90333523,196.57,196.46,0.67]
["bitfinex","SOLUSD",1758848780082,7.22333523,196.55,196.48,7.22333523]
["bitfinex","SOLUSD",1758848780272,7.22333523,196.52,196.46,7.22333523]
["bitfinex","SOLUSD",1758848780470,7.22333523,196.5,196.44,50.10333523]
["bitfinex","SOLUSD",1758848780671,7.22333523,196.49,196.42,7.22333523]
["bitfinex","SOLUSD",1758848780983,7.22333523,196.46,196.4,7.42333523]
["bitfinex","SOLUSD",1758848781186,12.31317082,196.47,196.4,7.42333523]
["bitfinex","SOLUSD",1758848781407,7.22333523,196.46,196.4,0.2]
["bitfinex","SOLUSD",1758848781683,7.22333523,196.43,196.4,0.2]
["bitfinex","SOLUSD",1758848781887,0.68,196.46,196.4,0.2]
["bitfinex","SOLUSD",1758848782061,7.90333523,196.46,196.4,0.2]
["bitfinex","SOLUSD",1758848782388,7.22333523,196.44,196.4,0.2]
["bitfinex","SOLUSD",1758848782689,7.22333523,196.42,196.4,0.2]
["bitfinex","SOLUSD",1758848782869,5.09139045,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758848783487,5.77139045,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758848783787,0.68,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758848784165,7.90333523,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758848784574,7.90333523,196.41,196.22,20.0]
["bitfinex","SOLUSD",1758848784575,13.59559401,196.4,196.22,5.09609562]
["bitfinex","SOLUSD",1758848784765,31.41818286,196.38,196.27,7.22333523]
["bitfinex","SOLUSD",1758848784973,7.22333523,196.35,196.28,7.22333523]
["bitfinex","SOLUSD",1758848785372,0.68,196.37,196.26,5.76508745]
["bitfinex","SOLUSD",1758848785661,7.22333523,196.34,196.28,7.22333523]
["bitfinex","SOLUSD",1758848785984,7.22333523,196.35,196.28,7.22333523]
["bitfinex","SOLUSD",1758848786189,7.22333523,196.36,196.29,7.22333523]
["bitfinex","SOLUSD",1758848786491,7.90333523,196.37,196.3,7.22333523]
["bitfinex","SOLUSD",1758848786661,7.22333523,196.36,196.29,7.22333523]
["bitfinex","SOLUSD",1758848787064,7.22333523,196.36,196.29,12.31766713]
["bitfinex","SOLUSD",1758848787277,0.68,196.41,196.33,7.22333523]
["bitfinex","SOLUSD",1758848787591,7.22333523,196.42,196.34,0.67]
["bitfinex","SOLUSD",1758848787878,7.22333523,196.42,196.35,7.22333523]
["bitfinex","SOLUSD",1758848788090,7.22333523,196.43,196.36,7.22333523]
["bitfinex","SOLUSD",1758848788297,0.68,196.44,196.34,0.67]
["bitfinex","SOLUSD",1758848788298,7.90333523,196.44,196.37,7.22333523]
["bitfinex","SOLUSD",1758848788484,7.22333523,196.46,196.39,7.22333523]
["bitfinex","SOLUSD",1758848788679,7.22333523,196.46,196.36,0.67]
["bitfinex","SOLUSD",1758848788881,0.68,196.47,196.39,7.22333523]
["bitfinex","SOLUSD",1758848789068,7.90333523,196.47,196.41,5.09139045]
["bitfinex","SOLUSD",1758848789273,12.99319684,196.47,196.39,5.76170283]
["bitfinex","SOLUSD",1758848789576,7.90333523,196.47,196.4,7.22333523]
["bitfinex","SOLUSD",1758848789764,12.99320508,196.47,196.4,7.22333523]
["bitfinex","SOLUSD",1758848790179,12.31269294,196.49,196.41,7.22333523]
["bitfinex","SOLUSD",1758848790386,5.78872015,196.52,196.43,7.22333523]
["bitfinex","SOLUSD",1758848790569,0.7,196.52,196.46,4.90392907]
["bitfinex","SOLUSD",1758848790771,9.99216931,196.54,196.46,4.90392907]
["bitfinex","SOLUSD",1758848790990,5.08824024,196.54,196.46,4.90392907]
["bitfinex","SOLUSD",1758848791171,4.90392907,196.53,196.47,5.08983559]
["bitfinex","SOLUSD",1758848791788,5.60392907,196.55,196.48,4.90392907]
["bitfinex","SOLUSD",1758848791987,20.0,196.67,196.49,4.90392907]
["bitfinex","SOLUSD",1758848791988,4.90392907,196.56,196.49,4.90392907]
["bitfinex","SOLUSD",1758848792293,9.99121645,196.57,196.5,4.90392907]
["bitfinex","SOLUSD",1758848792484,4.90392907,196.56,196.49,4.90392907]
["bitfinex","SOLUSD",1758848792869,5.78728738,196.57,196.49,4.90392907]
["bitfinex","SOLUSD",1758848792870,0.7,196.57,196.49,4.90392907]
["bitfinex","SOLUSD",1758848793070,4.90392907,196.56,196.49,4.90392907]
["bitfinex","SOLUSD",1758848793372,5.08733671,196.57,196.51,4.90392907]
["bitfinex","SOLUSD",1758848793578,0.7,196.6,196.51,0.71]
["bitfinex","SOLUSD",1758848793800,5.60392907,196.6,196.53,4.90392907]
["bitfinex","SOLUSD",1758848793985,0.7,196.6,196.54,4.90392907]
["bitfinex","SOLUSD",1758848794685,10.69043386,196.6,196.53,4.90392907]
["bitfinex","SOLUSD",1758848795093,4.90392907,196.59,196.53,4.90392907]
["bitfinex","SOLUSD",1758848795278,9.99073199,196.59,196.53,4.90392907]
["bitfinex","SOLUSD",1758848795479,4.90392907,196.56,196.5,4.90392907]
["bitfinex","SOLUSD",1758848795681,4.90392907,196.56,196.47,5.08976225]
["bitfinex","SOLUSD",1758848795998,4.90392907,196.56,196.5,4.90392907]
["bitfinex","SOLUSD",1758848796193,4.90392907,196.59,196.51,0.71]
["bitfinex","SOLUSD",1758848796373,4.90392907,196.58,196.51,4.90392907]
["bitfinex","SOLUSD",1758848796569,5.60392907,196.57,196.47,5.08976225]
["bitfinex","SOLUSD",1758848796873,5.60392907,196.57,196.5,4.90392907]
["bitfinex","SOLUSD",1758848797074,4.90392907,196.56,196.5,4.90392907]
["bitfinex","SOLUSD",1758848797270,5.08776392,196.55,196.5,4.90392907]
["bitfinex","SOLUSD",1758848797694,4.90392907,196.56,196.5,4.90392907]
["bitfinex","SOLUSD",1758848797899,9.99148006,196.56,196.5,4.90392907]
["bitfinex","SOLUSD",1758848798490,5.08755099,196.56,196.5,9.99296317]
["bitfinex","SOLUSD",1758848798986,5.60392907,196.55,196.44,0.71]
["bitfinex","SOLUSD",1758848799186,5.08796453,196.55,196.48,4.90392907]
["bitfinex","SOLUSD",1758848799386,5.08796453,196.55,196.49,4.90392907]
["bitfinex","SOLUSD",1758848800002,5.08796453,196.55,196.46,0.71]
["bitfinex","SOLUSD",1758848800598,5.60392907,196.55,196.48,4.90392907]
["bitfinex","SOLUSD",1758848800803,4.90392907,196.53,196.46,4.90392907]
["bitfinex","SOLUSD",1758848800988,4.90392907,196.51,196.42,0.71]
["bitfinex","SOLUSD",1758848801188,5.60392907,196.5,196.44,4.90392907]
["bitfinex","SOLUSD",1758848801692,0.7,196.54,196.45,4.90392907]
["bitfinex","SOLUSD",1758848801913,4.90392907,196.54,196.47,4.90392907]
["bitfinex","SOLUSD",1758848802098,3.38706412,196.55,196.46,0.71]
["bitfinex","SOLUSD",1758848802099,4.90392907,196.55,196.48,4.90392907]
["bitfinex","SOLUSD",1758848802605,0.7,196.56,196.49,4.90392907]
["bitfinex","SOLUSD",1758848802806,4.90392907,196.54,196.48,4.90392907]
["bitfinex","SOLUSD",1758848802979,4.90392907,196.54,196.47,4.90392907]
["bitfinex","SOLUSD",1758848803184,4.90392907,196.51,196.43,5.09087206]
["bitfinex","SOLUSD",1758848803488,5.60392907,196.51,196.45,4.90392907]
["bitfinex","SOLUSD",1758848803805,5.60392907,196.51,196.43,4.90392907]
["bitfinex","SOLUSD",1758848803806,4.90392907,196.5,196.43,4.90392907]
["bitfinex","SOLUSD",1758848804008,3.40304827,196.55,196.42,4.90392907]
["bitfinex","SOLUSD",1758848804009,5.60392907,196.49,196.42,4.90392907]
["bitfinex","SOLUSD",1758848804306,13.59559401,196.54,196.36,12.73145742]
["bitfinex","SOLUSD",1758848804307,4.90392907,196.47,196.4,4.90392907]
["bitfinex","SOLUSD",1758848804510,4.90392907,196.43,196.36,4.90392907]
["bitfinex","SOLUSD",1758848804691,9.99515436,196.42,196.36,4.90392907]
["bitfinex","SOLUSD",1758848805008,5.09122529,196.42,196.36,4.90392907]
["bitfinex","SOLUSD",1758848805209,0.7,196.44,196.38,4.90392907]
["bitfinex","SOLUSD",1758848805380,10.6946202,196.44,196.35,0.71]
["bitfinex","SOLUSD",1758848805586,4.90392907,196.43,196.36,4.90392907]
["bitfinex","SOLUSD",1758848805890,10.6946202,196.44,196.36,4.90392907]
["bitfinex","SOLUSD",1758848806105,10.6946202,196.44,196.37,4.90392907]
["bitfinex","SOLUSD",1758848806496,5.7906713,196.44,196.38,4.90392907]
["bitfinex","SOLUSD",1758848806885,9.99419101,196.46,196.39,4.90392907]
["bitfinex","SOLUSD",1758848807792,4.90392907,196.44,196.37,4.90392907]
["bitfinex","SOLUSD",1758848807993,5.08981815,196.48,196.39,4.90392907]
["bitfinex","SOLUSD",1758848808191,9.99374722,196.48,196.4,0.71]
["bitfinex","SOLUSD",1758848808403,5.60392907,196.47,196.4,4.90392907]
["bitfinex","SOLUSD",1758848808708,5.09009467,196.46,196.4,4.90392907]
["bitfinex","SOLUSD",1758848809290,8.30697734,196.49,196.42,4.90392907]
["bitfinex","SOLUSD",1758848809587,8.30697734,196.49,196.43,4.90392907]
["bitfinex","SOLUSD",1758848809588,8.49247667,196.49,196.43,4.90392907]
["bitfinex","SOLUSD",1758848809782,3.40304827,196.49,196.45,4.90392907]
["bitfinex","SOLUSD",1758848810014,5.0891009,196.5,196.43,0.71]
["bitfinex","SOLUSD",1758848810310,9.99195186,196.54,196.47,4.90392907]
["bitfinex","SOLUSD",1758848810487,5.08802279,196.54,196.47,4.90392907]
["bitfinex","SOLUSD",1758848810809,5.08802279,196.54,196.47,9.99358348]
["bitfinex","SOLUSD",1758848811108,5.08802279,196.54,196.46,0.71]
["bitfinex","SOLUSD",1758848811297,5.60392907,196.53,196.46,5.61392907]
["bitfinex","SOLUSD",1758848811496,9.99195186,196.54,196.47,4.90392907]
["bitfinex","SOLUSD",1758848811699,5.08802279,196.54,196.48,4.90392907]
["bitfinex","SOLUSD",1758848811894,9.99169308,196.55,196.48,4.90392907]
["bitfinex","SOLUSD",1758848812212,4.90392907,196.54,196.47,4.90392907]
["bitfinex","SOLUSD",1758848812596,4.90392907,196.53,196.41,26.0]
["bitfinex","SOLUSD",1758848812811,5.0885406,196.52,196.46,4.90392907]
["bitfinex","SOLUSD",1758848812984,5.60392907,196.53,196.46,4.90392907]
["bitfinex","SOLUSD",1758848814291,10.69223935,196.53,196.46,4.90392907]
["bitfinex","SOLUSD",1758848814500,10.69223935,196.53,196.44,0.71]
["bitfinex","SOLUSD",1758848814696,4.90392907,196.5,196.43,4.90392907]
["bitfinex","SOLUSD",1758848814894,0.7,196.5,196.41,5.80136367]
["bitfinex","SOLUSD",1758848815098,0.7,196.5,196.45,4.90392907]
["bitfinex","SOLUSD",1758848815519,23.41294356,196.53,196.46,4.90392907]
["bitfinex","SOLUSD",1758848815819,4.90392907,196.47,196.34,0.71]
["bitfinex","SOLUSD",1758848815993,4.90392907,196.42,196.35,4.90392907]
["bitfinex","SOLUSD",1758848816188,5.09190895,196.39,196.33,4.90392907]
["bitfinex","SOLUSD",1758848816490,4.90392907,196.36,196.29,4.90392907]
["bitfinex","SOLUSD",1758848816719,5.60392907,196.35,196.28,4.90392907]
["bitfinex","SOLUSD",1758848817214,4.90392907,196.34,196.27,5.61392907]
["bitfinex","SOLUSD",1758848817398,4.90392907,196.34,196.27,4.90392907]
["bitfinex","SOLUSD",1758848817717,4.90392907,196.34,196.24,13.44914093]
["bitfinex","SOLUSD",1758848817718,4.90392907,196.32,196.25,4.90392907]
["bitfinex","SOLUSD",1758848817917,5.60392907,196.33,196.25,4.90392907]
["bitfinex","SOLUSD",1758848818091,5.60392907,196.33,196.26,4.90392907]
["bitfinex","SOLUSD",1758848818290,5.60392907,196.33,196.26,9.99911408]
["bitfinex","SOLUSD",1758848818715,10.69748695,196.33,196.26,4.90392907]
["bitfinex","SOLUSD",1758848818917,10.69748695,196.33,196.25,4.90392907]
["bitfinex","SOLUSD",1758848819214,4.90392907,196.32,196.25,4.90392907]
["bitfinex","SOLUSD",1758848820001,4.90392907,196.32,196.26,4.90392907]
["bitfinex","SOLUSD",1758848820299,4.90392907,196.3,196.2,5.98672542]
["bitfinex","SOLUSD",1758848820508,5.57392907,196.29,196.22,4.90392907]
["bitfinex","SOLUSD",1758848820810,5.57392907,196.28,196.21,4.90392907]
["bitfinex","SOLUSD",1758848821010,17.82894401,196.31,196.2,0.2]
["bitfinex","SOLUSD",1758848821011,4.90392907,196.26,196.2,0.2]
["bitfinex","SOLUSD",1758848821209,0.67,196.27,196.2,0.2]
["bitfinex","SOLUSD",1758848821210,4.90392907,196.25,196.2,0.2]
["bitfinex","SOLUSD",1758848821518,4.90392907,196.21,196.2,0.2]
["bitfinex","SOLUSD",1758848821825,0.67,196.24,196.2,0.2]
["bitfinex","SOLUSD",1758848821990,13.59559401,196.28,196.2,0.2]
["bitfinex","SOLUSD",1758848822187,4.90392907,196.24,196.2,0.2]
["bitfinex","SOLUSD",1758848822413,4.90392907,196.23,196.2,0.2]
["bitfinex","SOLUSD",1758848822621,5.57392907,196.23,196.2,0.2]
["bitfinex","SOLUSD",1758848822910,4.90392907,196.25,196.2,5.29668296]
["bitfinex","SOLUSD",1758848823310,0.67,196.25,196.2,5.29668296]
["bitfinex","SOLUSD",1758848823512,5.57392907,196.25,196.2,5.29668296]
["bitfinex","SOLUSD",1758848824109,5.57392907,196.25,196.2,0.2]
["bitfinex","SOLUSD",1758848824307,5.56392907,196.24,196.2,0.2]
["bitfinex","SOLUSD",1758848824513,4.90392907,196.23,196.2,0.2]
["bitfinex","SOLUSD",1758848824713,4.90392907,196.21,196.2,0.2]
["bitfinex","SOLUSD",1758848824896,5.56392907,196.21,196.2,0.2]
["bitfinex","SOLUSD",1758848825106,0.66,196.21,196.2,0.2]
["bitfinex","SOLUSD",1758848825301,4.90392907,196.23,196.2,0.2]
["bitfinex","SOLUSD",1758848825507,0.66,196.21,196.2,0.2]
["bitfinex","SOLUSD",1758848825715,4.90392907,196.23,196.2,0.2]
["bitfinex","SOLUSD",1758848825938,4.90392907,196.24,196.2,0.2]
["bitfinex","SOLUSD",1758848826123,0.66,196.22,196.2,0.2]
["bitfinex","SOLUSD",1758848826300,5.56392907,196.21,196.2,0.2]
["bitfinex","SOLUSD",1758848827219,0.66,196.21,196.2,0.2]
["bitfinex","SOLUSD",1758848827404,5.56392907,196.21,196.2,0.2]
["bitfinex","SOLUSD",1758848827604,0.66,196.21,196.2,0.2]
["bitfinex","SOLUSD",1758848828926,10.00029152,196.22,196.2,0.2]
["bitfinex","SOLUSD",1758848829432,5.56392907,196.22,196.2,0.2]
["bitfinex","SOLUSD",1758848829617,10.66033117,196.22,196.2,0.2]
["bitfinex","SOLUSD",1758848829826,0.66,196.21,196.2,0.2]
["bitfinex","SOLUSD",1758848830426,13.59559401,196.18,196.07,5.1002193]
["bitfinex","SOLUSD",1758848830723,13.59559401,196.18,196.06,4.90392907]
["bitfinex","SOLUSD",1758848830724,4.90392907,196.11,196.06,4.90392907]
["bitfinex","SOLUSD",1758848830940,4.90392907,196.1,196.04,4.90392907]
["bitfinex","SOLUSD",1758848831224,0.66,196.15,196.05,5.57392907]
["bitfinex","SOLUSD",1758848831432,3.38004584,196.18,196.05,5.57392907]
["bitfinex","SOLUSD",1758848831433,0.66,196.14,196.05,5.57392907]
["bitfinex","SOLUSD",1758848831727,4.90392907,196.12,196.06,4.90392907]
["bitfinex","SOLUSD",1758848832034,39.59559401,196.11,196.0,5.1018329]
["bitfinex","SOLUSD",1758848832203,13.59559401,196.17,196.0,0.67]
["bitfinex","SOLUSD",1758848832204,4.90392907,196.08,196.0,0.67]
["bitfinex","SOLUSD",1758848832405,10.00478544,196.05,195.99,4.90392907]
["bitfinex","SOLUSD",1758848832610,10.00478544,196.05,195.97,0.67]
["bitfinex","SOLUSD",1758848832611,4.90392907,196.04,195.98,4.90392907]
["bitfinex","SOLUSD",1758848832812,5.09917903,196.11,196.0,4.90392907]
["bitfinex","SOLUSD",1758848833017,4.90392907,196.07,196.01,4.90392907]
["bitfinex","SOLUSD",1758848833410,4.90392907,196.09,196.03,4.90392907]
["bitfinex","SOLUSD",1758848833613,4.90392907,196.1,196.04,4.90392907]
["bitfinex","SOLUSD",1758848834038,4.90392907,196.09,196.02,5.57392907]
["bitfinex","SOLUSD",1758848834528,4.90392907,196.09,196.03,10.00518908]
["bitfinex","SOLUSD",1758848835036,10.00367308,196.09,196.03,10.00518908]
["bitfinex","SOLUSD",1758848835249,15.33,196.19,196.08,4.90392907]
["bitfinex","SOLUSD",1758848835423,39.06554108,196.31,196.12,4.90392907]
["bitfinex","SOLUSD",1758848835424,4.90392907,196.18,196.12,4.90392907]
["bitfinex","SOLUSD",1758848835611,4.90392907,196.19,196.13,4.90392907]
["bitfinex","SOLUSD",1758848835932,4.90392907,196.18,196.12,4.90392907]
["bitfinex","SOLUSD",1758848836229,4.90392907,196.16,196.11,0.67]
["bitfinex","SOLUSD",1758848836441,4.90392907,196.16,196.09,4.90392907]
["bitfinex","SOLUSD",1758848836442,5.56392907,196.15,196.09,4.90392907]
["bitfinex","SOLUSD",1758848836610,4.90392907,196.15,196.09,4.90392907]
["bitfinex","SOLUSD",1758848836810,13.59559401,196.2,196.12,4.90392907]
["bitfinex","SOLUSD",1758848837021,4.90392907,196.19,196.13,4.90392907]
["bitfinex","SOLUSD",1758848837239,4.90392907,196.19,196.12,0.67]
["bitfinex","SOLUSD",1758848837240,5.56392907,196.21,196.14,4.90392907]
["bitfinex","SOLUSD",1758848837445,4.90392907,196.2,196.13,4.90392907]
["bitfinex","SOLUSD",1758848837834,4.90392907,196.19,196.12,5.57392907]
["bitfinex","SOLUSD",1758848838038,4.90392907,196.18,196.12,4.90392907]
["bitfinex","SOLUSD",1758848838342,4.90392907,196.17,196.11,26.0]
["bitfinex","SOLUSD",1758848838640,4.90392907,196.18,196.12,5.09891902]
["bitfinex","SOLUSD",1758848838846,10.00132035,196.18,196.11,4.90392907]
["bitfinex","SOLUSD",1758848839527,5.09739128,196.18,196.11,4.90392907]
["bitfinex","SOLUSD",1758848839737,5.09739128,196.18,196.11,10.00306234]
["bitfinex","SOLUSD",1758848839946,5.56392907,196.19,196.12,4.90392907]
["bitfinex","SOLUSD",1758848840339,10.66107218,196.19,196.12,4.90392907]
["bitfinex","SOLUSD",1758848840644,5.56392907,196.18,196.09,5.09945012]
["bitfinex","SOLUSD",1758848840851,5.56392907,196.17,196.1,4.90392907]
["bitfinex","SOLUSD",1758848841140,4.90392907,196.18,196.11,4.90392907]
["bitfinex","SOLUSD",1758848841341,5.56392907,196.19,196.1,0.67]
["bitfinex","SOLUSD",1758848841648,5.56392907,196.19,196.12,4.90392907]
["bitfinex","SOLUSD",1758848841850,4.90392907,196.18,196.11,4.90392907]
["bitfinex","SOLUSD",1758848842024,5.56392907,196.17,196.1,4.90392907]
["bitfinex","SOLUSD",1758848842354,4.90392907,196.15,196.08,4.90392907]
["bitfinex","SOLUSD",1758848842544,0.66,196.14,196.08,4.90392907]
["bitfinex","SOLUSD",1758848842741,0.66,196.14,196.08,10.00375948]
["bitfinex","SOLUSD",1758848842923,5.75850821,196.14,196.08,4.90392907]
["bitfinex","SOLUSD",1758848843127,10.66243728,196.14,196.08,4.90392907]
["bitfinex","SOLUSD",1758848843338,5.56392907,196.14,196.08,4.90392907]
["bitfinex","SOLUSD",1758848843537,10.66234167,196.14,196.08,10.00385238]
["bitfinex","SOLUSD",1758848843745,4.90392907,196.13,196.05,0.67]
["bitfinex","SOLUSD",1758848843930,5.56392907,196.13,196.06,4.90392907]
["bitfinex","SOLUSD",1758848844457,0.66,196.13,196.07,4.90392907]
["bitfinex","SOLUSD",1758848844828,10.6626787,196.13,196.06,4.90392907]
["bitfinex","SOLUSD",1758848845027,0.66,196.12,196.06,4.90392907]
["bitfinex","SOLUSD",1758848845239,5.56392907,196.12,196.06,4.90392907]
["bitfinex","SOLUSD",1758848845434,5.56392907,196.12,196.05,10.00461651]
["bitfinex","SOLUSD",1758848845938,4.90392907,196.14,196.07,4.90392907]
["bitfinex","SOLUSD",1758848846449,4.90392907,196.14,196.06,0.67]
["bitfinex","SOLUSD",1758848846450,4.90392907,196.14,196.08,4.90392907]
["bitfinex","SOLUSD",1758848846831,10.00234503,196.14,196.08,10.00382172]
["bitfinex","SOLUSD",1758848847332,5.09807755,196.16,196.08,10.00382172]
["bitfinex","SOLUSD",1758848847532,4.90392907,196.16,196.09,5.57392907]
["bitfinex","SOLUSD",1758848848849,4.90392907,196.16,196.1,5.09943906]
["bitfinex","SOLUSD",1758848849621,4.90392907,196.15,196.09,10.67358211]
["bitfinex","SOLUSD",1758848849825,4.90392907,196.15,196.09,5.57392907]
["bitfinex","SOLUSD",1758848850025,4.90392907,196.15,196.09,10.67362772]
["bitfinex","SOLUSD",1758848850742,7.25175133,196.15,196.09,13.02144998]
["bitfinex","SOLUSD",1758848850925,7.25175133,196.13,196.04,0.71]
["bitfinex","SOLUSD",1758848851125,13.59559401,196.16,196.08,7.25175133]
["bitfinex","SOLUSD",1758848851350,7.25175133,196.15,196.08,7.25175133]
["bitfinex","SOLUSD",1758848851927,7.25175133,196.14,196.08,7.25175133]
["bitfinex","SOLUSD",1758848852242,7.25175133,196.13,196.07,7.96175133]
["bitfinex","SOLUSD",1758848852443,7.25175133,196.1,196.04,7.25175133]
["bitfinex","SOLUSD",1758848852747,7.97175133,196.09,196.03,7.25175133]
["bitfinex","SOLUSD",1758848853047,7.97175133,196.09,196.01,5.81155513]
["bitfinex","SOLUSD",1758848853048,12.35171053,196.08,196.02,7.25175133]
["bitfinex","SOLUSD",1758848853250,7.25175133,196.07,196.01,7.96175133]
["bitfinex","SOLUSD",1758848853431,5.0999592,196.08,196.0,7.25175133]
["bitfinex","SOLUSD",1758848853432,7.97175133,196.06,196.0,7.25175133]
["bitfinex","SOLUSD",1758848854746,0.72,196.06,196.01,7.25175133]
["bitfinex","SOLUSD",1758848854957,7.97175133,196.11,196.04,12.35272747]
["bitfinex","SOLUSD",1758848855128,5.09945287,196.1,196.06,7.25175133]
["bitfinex","SOLUSD",1758848855323,0.72,196.11,196.06,7.25175133]
["bitfinex","SOLUSD",1758848855536,5.09910649,196.12,196.06,7.96175133]
["bitfinex","SOLUSD",1758848855737,5.09910649,196.12,196.07,7.25175133]
["bitfinex","SOLUSD",1758848855938,0.72,196.11,196.07,7.25175133]
["bitfinex","SOLUSD",1758848856148,7.25175133,196.09,195.99,69.49]
["bitfinex","SOLUSD",1758848856349,7.97175133,196.08,196.02,7.25175133]
["bitfinex","SOLUSD",1758848856545,0.72,196.08,196.03,7.25175133]
["bitfinex","SOLUSD",1758848857128,7.25175133,196.04,195.94,5.81339972]
["bitfinex","SOLUSD",1758848857347,7.97175133,196.04,195.98,7.25175133]
["bitfinex","SOLUSD",1758848857532,7.97175133,196.04,195.97,7.25175133]
["bitfinex","SOLUSD",1758848858034,7.97175133,196.04,195.95,0.71]
["bitfinex","SOLUSD",1758848858035,7.25175133,196.03,195.96,7.25175133]
["bitfinex","SOLUSD",1758848858235,5.10152025,196.02,195.96,7.25175133]
["bitfinex","SOLUSD",1758848859047,7.25175133,196.03,195.96,12.35479181]
["bitfinex","SOLUSD",1758848859244,7.25175133,196.03,195.96,5.10304048]
["bitfinex","SOLUSD",1758848859449,15.72983936,196.03,195.96,5.10304048]
["bitfinex","SOLUSD",1758848859856,15.72983936,196.03,195.95,0.71]
["bitfinex","SOLUSD",1758848860057,7.25175133,196.02,195.95,0.71]
["bitfinex","SOLUSD",1758848860238,12.35333678,196.02,195.95,13.06502701]
["bitfinex","SOLUSD",1758848860450,3.37678625,196.01,195.96,7.25175133]
["bitfinex","SOLUSD",1758848860754,13.07278186,196.04,195.97,0.71]
["bitfinex","SOLUSD",1758848861070,4.67841631,196.03,195.98,7.25175133]
["bitfinex","SOLUSD",1758848861242,4.67841631,196.02,195.98,7.96175133]
["bitfinex","SOLUSD",1758848861440,4.67841631,196.01,195.98,7.96175133]
["bitfinex","SOLUSD",1758848861639,0.72,196.07,196.0,7.25175133]
["bitfinex","SOLUSD",1758848861640,3.40499589,196.05,196.0,7.25175133]
["bitfinex","SOLUSD",1758848861837,4.68173433,196.04,196.0,7.96175133]
["bitfinex","SOLUSD",1758848862034,4.68173433,196.03,195.98,7.25175133]
["bitfinex","SOLUSD",1758848862242,4.68173433,196.02,195.98,0.71]
["bitfinex","SOLUSD",1758848862542,4.68173433,196.01,195.96,7.96175133]
["bitfinex","SOLUSD",1758848862735,4.68173433,196.0,195.94,12.35534373]
["bitfinex","SOLUSD",1758848862941,4.68173433,195.99,195.94,5.1035924]
["bitfinex","SOLUSD",1758848863159,1.2769587,195.98,195.94,5.8135924]
["bitfinex","SOLUSD",1758848863477,7.97175133,196.01,195.94,5.8135924]
["bitfinex","SOLUSD",1758848863659,11.93867901,196.0,195.93,26.0]
["bitfinex","SOLUSD",1758848863877,11.93867901,195.99,195.91,7.96175133]
["bitfinex","SOLUSD",1758848864071,7.25175133,195.97,195.9,42.78]
["bitfinex","SOLUSD",1758848864243,4.68692768,195.96,195.9,47.88463983]
["bitfinex","SOLUSD",1758848864439,4.68692768,195.95,195.91,7.96175133]
["bitfinex","SOLUSD",1758848864643,3.40996923,195.94,195.93,7.25175133]
["bitfinex","SOLUSD",1758848864944,3.40996923,195.98,195.93,7.96175133]
["bitfinex","SOLUSD",1758848865155,4.68703876,195.97,195.93,7.96175133]
["bitfinex","SOLUSD",1758848865345,11.50939663,196.03,195.95,7.25175133]
["bitfinex","SOLUSD",1758848865551,7.25175133,196.01,195.94,7.96175133]
["bitfinex","SOLUSD",1758848865754,4.68772571,196.0,195.92,7.96175133]
["bitfinex","SOLUSD",1758848865969,7.25175133,195.97,195.89,43.47]
["bitfinex","SOLUSD",1758848866266,13.59559401,195.98,195.87,50.72175133]
["bitfinex","SOLUSD",1758848866267,20.84734534,195.95,195.87,50.72175133]
["bitfinex","SOLUSD",1758848866470,9.79132885,195.94,195.87,81.82700313]
["bitfinex","SOLUSD",1758848866759,4.68772571,195.93,195.87,81.82700313]
["bitfinex","SOLUSD",1758848866963,5.10360314,195.94,195.87,81.82700313]
["bitfinex","SOLUSD",1758848867165,4.68813071,195.93,195.87,81.82700313]
["bitfinex","SOLUSD",1758848867368,1.27736761,195.92,195.87,81.82700313]
["bitfinex","SOLUSD",1758848867575,4.6873265,195.91,195.85,5.10572174]
["bitfinex","SOLUSD",1758848867749,4.6875025,195.9,195.85,5.10572174]
["bitfinex","SOLUSD",1758848867944,4.6878434,195.89,195.85,5.81572174]
["bitfinex","SOLUSD",1758848868140,7.25175133,195.91,195.85,5.81572174]
["bitfinex","SOLUSD",1758848868372,4.68801168,195.9,195.86,0.71]
["bitfinex","SOLUSD",1758848868563,20.84734534,195.94,195.87,0.71]
["bitfinex","SOLUSD",1758848868750,4.68613569,195.93,195.87,7.96175133]
["bitfinex","SOLUSD",1758848869068,11.50939663,195.96,195.87,7.96175133]
["bitfinex","SOLUSD",1758848869069,4.68613569,195.92,195.87,7.96175133]
["bitfinex","SOLUSD",1758848869363,17.85323931,195.97,195.88,26.0]
["bitfinex","SOLUSD",1758848869364,5.10360314,195.94,195.88,26.0]
["bitfinex","SOLUSD",1758848869555,4.68525114,195.93,195.88,26.0]
["bitfinex","SOLUSD",1758848869761,4.68525114,195.92,195.88,26.0]
["bitfinex","SOLUSD",1758848869963,4.68525114,195.92,195.87,12.35701237]
["bitfinex","SOLUSD",1758848869964,4.68525114,195.91,195.86,7.96175133]
["bitfinex","SOLUSD",1758848870277,13.59559401,195.95,195.88,7.25175133]
["bitfinex","SOLUSD",1758848870278,7.25175133,195.95,195.88,7.25175133]
["bitfinex","SOLUSD",1758848870448,4.68460893,195.94,195.9,7.25175133]
["bitfinex","SOLUSD",1758848870649,4.68460893,195.93,195.91,0.71]
["bitfinex","SOLUSD",1758848870850,3.40719791,195.97,195.92,7.96175133]
["bitfinex","SOLUSD",1758848871153,3.40719791,195.96,195.92,7.96175133]
["bitfinex","SOLUSD",1758848871466,3.40669552,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1758848871646,4.12669552,195.97,195.91,42.76]
["bitfinex","SOLUSD",1758848871853,7.25175133,195.95,195.88,42.76]
["bitfinex","SOLUSD",1758848872064,11.37844685,195.94,195.88,42.76]
["bitfinex","SOLUSD",1758848872244,3.40669552,195.93,195.88,42.76]
["bitfinex","SOLUSD",1758848872449,24.25404086,195.93,195.86,0.71]
["bitfinex","SOLUSD",1758848872755,3.40669552,195.93,195.87,7.25175133]
["bitfinex","SOLUSD",1758848872956,3.40669552,195.95,195.89,7.25175133]
["bitfinex","SOLUSD",1758848873156,0.72,195.98,195.9,0.71]
["bitfinex","SOLUSD",1758848873157,3.40669552,195.96,195.9,0.71]
["bitfinex","SOLUSD",1758848873458,4.12669552,195.98,195.92,5.10412413]
["bitfinex","SOLUSD",1758848873665,3.40669552,195.98,195.92,5.10412413]
["bitfinex","SOLUSD",1758848873869,3.40669552,195.98,195.92,25.82618579]
["bitfinex","SOLUSD",1758848874067,8.50903626,195.99,195.92,25.82618579]
["bitfinex","SOLUSD",1758848874274,7.25175133,195.97,195.9,12.35616109]
["bitfinex","SOLUSD",1758848874474,13.59559401,195.96,195.9,5.10440976]
["bitfinex","SOLUSD",1758848874862,20.84734534,195.96,195.88,31.1049261]
["bitfinex","SOLUSD",1758848875180,0.72,195.95,195.88,12.35667743]
["bitfinex","SOLUSD",1758848875362,7.97175133,195.95,195.88,12.35667743]
["bitfinex","SOLUSD",1758848875559,7.25175133,195.94,195.88,5.1049261]
["bitfinex","SOLUSD",1758848875762,7.25175133,195.9,195.83,13.06821739]
["bitfinex","SOLUSD",1758848876072,7.25175133,195.9,195.83,5.81646606]
["bitfinex","SOLUSD",1758848876982,7.25175133,195.88,195.81,33.45175133]
["bitfinex","SOLUSD",1758848877573,7.97175133,195.89,195.81,33.45175133]
["bitfinex","SOLUSD",1758848877878,7.97175133,195.89,195.82,5.10673067]
["bitfinex","SOLUSD",1758848878564,7.25175133,195.92,195.85,26.0]
["bitfinex","SOLUSD",1758848878766,7.25175133,195.89,195.83,0.71]
["bitfinex","SOLUSD",1758848879164,13.59559401,195.93,195.81,0.2]
["bitfinex","SOLUSD",1758848879165,7.25175133,195.84,195.81,0.2]
["bitfinex","SOLUSD",1758848879360,20.84734534,195.82,195.81,0.2]
["bitfinex","SOLUSD",1758848879771,21.56734534,195.82,195.81,0.2]
["bitfinex","SOLUSD",1758848879975,5.10725229,195.8,195.72,7.25175133]
["bitfinex","SOLUSD",1758848880181,7.25175133,195.79,195.72,12.36093495]
["bitfinex","SOLUSD",1758848880376,7.25175133,195.79,195.72,7.25175133]
["bitfinex","SOLUSD",1758848880377,0.66,195.79,195.72,7.25175133]
["bitfinex","SOLUSD",1758848880673,13.59559401,195.8,195.75,7.25175133]
["bitfinex","SOLUSD",1758848880884,0.66,195.79,195.74,5.108806]
["bitfinex","SOLUSD",1758848881059,0.66,195.79,195.74,12.36055733]
["bitfinex","SOLUSD",1758848881260,0.66,195.79,195.73,12.36081301]
["bitfinex","SOLUSD",1758848881261,7.91175133,195.79,195.73,12.36081301]
["bitfinex","SOLUSD",1758848881657,7.91175133,195.79,195.73,7.25175133]
["bitfinex","SOLUSD",1758848881860,20.84734534,195.8,195.74,7.25175133]
["bitfinex","SOLUSD",1758848882056,0.66,195.78,195.7,0.69]
["bitfinex","SOLUSD",1758848882279,0.66,195.78,195.72,7.25175133]
["bitfinex","SOLUSD",1758848882280,7.91175133,195.78,195.72,7.25175133]
["bitfinex","SOLUSD",1758848882576,7.91175133,195.78,195.7,0.69]
["bitfinex","SOLUSD",1758848882777,21.50734534,195.77,195.67,5.11054224]
["bitfinex","SOLUSD",1758848882979,21.50734534,195.77,195.67,7.25175133]
["bitfinex","SOLUSD",1758848883170,21.50734534,195.77,195.7,7.94175133]
["bitfinex","SOLUSD",1758848883486,21.50734534,195.77,195.71,7.25175133]
["bitfinex","SOLUSD",1758848883773,21.50734534,195.77,195.7,0.69]
["bitfinex","SOLUSD",1758848884171,26.61538027,195.77,195.7,0.69]
["bitfinex","SOLUSD",1758848884370,21.50734534,195.77,195.7,5.79980593]
["bitfinex","SOLUSD",1758848884579,21.50734534,195.77,195.68,7.25175133]
["bitfinex","SOLUSD",1758848884763,21.50734534,195.77,195.69,0.68]
["bitfinex","SOLUSD",1758848884963,21.50734534,195.77,195.69,7.93175133]
["bitfinex","SOLUSD",1758848885274,21.50734534,195.77,195.69,0.68]
["bitfinex","SOLUSD",1758848886367,21.50734534,195.77,195.63,3.6]
["bitfinex","SOLUSD",1758848886681,47.50734534,195.77,195.7,7.25175133]
["bitfinex","SOLUSD",1758848886858,47.50734534,195.77,195.65,26.0]
["bitfinex","SOLUSD",1758848886859,40.25559401,195.77,195.71,7.25175133]
["bitfinex","SOLUSD",1758848887060,13.59559401,195.77,195.72,7.25175133]
["bitfinex","SOLUSD",1758848887279,13.59559401,195.77,195.73,7.25175133]
["bitfinex","SOLUSD",1758848887581,21.50734534,195.77,195.7,7.25175133]
["bitfinex","SOLUSD",1758848887780,21.50734534,195.77,195.67,0.68]
["bitfinex","SOLUSD",1758848888081,21.50734534,195.77,195.69,7.25175133]
["bitfinex","SOLUSD",1758848888290,13.59559401,195.77,195.71,7.25175133]
["bitfinex","SOLUSD",1758848888465,13.59559401,195.77,195.73,7.25175133]
["bitfinex","SOLUSD",1758848888661,13.59559401,195.77,195.72,7.25175133]
["bitfinex","SOLUSD",1758848889358,14.25559401,195.77,195.72,7.25175133]
["bitfinex","SOLUSD",1758848889560,14.25559401,195.77,195.7,0.68]
["bitfinex","SOLUSD",1758848889760,14.25559401,195.77,195.71,7.25175133]
["bitfinex","SOLUSD",1758848889970,14.25559401,195.77,195.72,7.25175133]
["bitfinex","SOLUSD",1758848890586,14.25559401,195.77,195.71,7.25175133]
["bitfinex","SOLUSD",1758848890783,13.59559401,195.77,195.72,7.25175133]
["bitfinex","SOLUSD",1758848891084,14.25559401,195.77,195.72,7.25175133]
["bitfinex","SOLUSD",1758848891284,13.59559401,195.77,195.73,7.25175133]
["bitfinex","SOLUSD",1758848891482,20.84734534,195.77,195.7,7.25175133]
["bitfinex","SOLUSD",1758848891669,20.84734534,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848891670,21.50734534,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848892065,64.24734534,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848892278,56.99559401,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848892580,64.24734534,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848893167,13.59559401,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848893692,21.50734534,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848894386,26.61538027,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848894579,19.36362894,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848894959,13.59559401,195.78,195.76,1e-08]
["bitfinex","SOLUSD",1758848895191,20.84734534,195.78,195.76,1e-08]
["bitfinex","SOLUSD",1758848895363,21.50734534,195.78,195.76,1e-08]
["bitfinex","SOLUSD",1758848895562,0.66,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848896492,55.75978626,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848896668,86.3784687,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848897002,98.73825496,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848897882,72.73825496,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848898265,65.48650363,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848898467,72.73825496,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848899285,29.99825496,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848899491,69.35538027,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848899682,72.73825496,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848899995,72.08111838,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848900503,59.72133212,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848900670,61.44362894,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848901305,68.69538027,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848901488,64.83175864,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758848901806,13.59559401,195.79,195.76,7.93175134]
["bitfinex","SOLUSD",1758848902095,47.84620915,195.84,195.78,7.25175133]
["bitfinex","SOLUSD",1758848902299,16.98282508,195.83,195.8,7.25175133]
["bitfinex","SOLUSD",1758848902500,16.98282508,195.83,195.81,7.93175133]
["bitfinex","SOLUSD",1758848902678,3.38723107,195.83,195.81,7.93175133]
["bitfinex","SOLUSD",1758848903192,22.08930786,195.83,195.8,7.25175133]
["bitfinex","SOLUSD",1758848903386,16.98282508,195.83,195.79,7.25175133]
["bitfinex","SOLUSD",1758848903578,16.98282508,195.83,195.8,0.68]
["bitfinex","SOLUSD",1758848903774,3.38723107,195.83,195.81,7.25175133]
["bitfinex","SOLUSD",1758848903986,11.48392396,195.88,195.79,5.10749398]
["bitfinex","SOLUSD",1758848903987,46.10723107,195.88,195.82,7.93175133]
["bitfinex","SOLUSD",1758848904188,16.98282508,195.87,195.84,7.25175133]
["bitfinex","SOLUSD",1758848904496,13.59559401,195.85,195.8,7.25175133]
["bitfinex","SOLUSD",1758848904798,3.38723107,195.86,195.83,7.25175133]
["bitfinex","SOLUSD",1758848905097,46.10723107,195.88,195.84,7.93175133]
["bitfinex","SOLUSD",1758848905299,3.38723107,195.87,195.85,7.93175133]
["bitfinex","SOLUSD",1758848905492,13.59559401,195.87,195.84,7.25175133]
["bitfinex","SOLUSD",1758848905789,13.59559401,195.87,195.83,7.25175133]
["bitfinex","SOLUSD",1758848905998,13.59559401,195.87,195.83,7.93175133]
["bitfinex","SOLUSD",1758848906291,13.59559401,195.87,195.84,7.93175133]
["bitfinex","SOLUSD",1758848906496,3.38723107,195.89,195.86,7.25175133]
["bitfinex","SOLUSD",1758848906694,3.38723107,195.9,195.88,7.25175133]
["bitfinex","SOLUSD",1758848906888,31.46100362,195.91,195.76,1e-08]
["bitfinex","SOLUSD",1758848907093,13.59559401,195.89,195.83,7.93175133]
["bitfinex","SOLUSD",1758848907295,16.98282508,195.89,195.83,7.93175133]
["bitfinex","SOLUSD",1758848907487,16.98282508,195.89,195.83,0.68]
["bitfinex","SOLUSD",1758848907694,16.98282508,195.89,195.84,7.25175133]
["bitfinex","SOLUSD",1758848907992,16.98282508,195.89,195.85,0.68]
["bitfinex","SOLUSD",1758848908192,3.38723107,195.89,195.86,7.93175133]
["bitfinex","SOLUSD",1758848908392,3.38723107,195.89,195.76,1e-08]
["bitfinex","SOLUSD",1758848908393,3.38723107,195.92,195.88,7.25175133]
["bitfinex","SOLUSD",1758848908599,13.59559401,195.92,195.89,7.93175133]
["bitfinex","SOLUSD",1758848908796,3.38723107,195.93,195.91,7.25175133]
["bitfinex","SOLUSD",1758848909002,3.38723107,195.96,195.92,0.68]
["bitfinex","SOLUSD",1758848909183,4.66488544,195.95,195.92,0.68]
["bitfinex","SOLUSD",1758848909390,3.38723107,195.95,195.92,0.68]
["bitfinex","SOLUSD",1758848909585,13.59559401,195.93,195.88,7.25175133]
["bitfinex","SOLUSD",1758848909778,13.59559401,195.93,195.88,7.93175133]
["bitfinex","SOLUSD",1758848910404,5.10412413,195.92,195.88,7.93175133]
["bitfinex","SOLUSD",1758848910596,5.10412413,195.92,195.88,5.61320395]
["bitfinex","SOLUSD",1758848912204,5.10412413,195.92,195.87,4.93320395]
["bitfinex","SOLUSD",1758848912406,13.59559401,195.89,195.83,26.0]
["bitfinex","SOLUSD",1758848912708,13.59559401,195.89,195.8,0.66]
["bitfinex","SOLUSD",1758848912709,19.23879796,195.89,195.8,0.66]
["bitfinex","SOLUSD",1758848913008,13.59559401,195.87,195.82,4.93320395]
["bitfinex","SOLUSD",1758848913193,16.98282508,195.87,195.82,4.93320395]
["bitfinex","SOLUSD",1758848913385,16.98282508,195.87,195.82,5.59320395]
["bitfinex","SOLUSD",1758848913712,5.10568773,195.86,195.81,4.93320395]
["bitfinex","SOLUSD",1758848914010,5.10568773,195.86,195.82,5.59320395]
["bitfinex","SOLUSD",1758848914683,5.10568773,195.86,195.79,0.66]
["bitfinex","SOLUSD",1758848914900,17.86990707,195.86,195.81,4.93320395]
["bitfinex","SOLUSD",1758848915207,17.86990707,195.86,195.81,5.59320395]
["bitfinex","SOLUSD",1758848915418,19.23879796,195.85,195.76,0.66000001]
["bitfinex","SOLUSD",1758848915594,22.64591348,195.85,195.79,4.93320395]
["bitfinex","SOLUSD",1758848915794,5.10646989,195.83,195.79,4.93320395]
["bitfinex","SOLUSD",1758848916503,5.10646989,195.83,195.76,0.66000001]
["bitfinex","SOLUSD",1758848916704,5.10646989,195.83,195.79,4.93320395]
["bitfinex","SOLUSD",1758848917788,5.10620915,195.84,195.76,0.66000001]
["bitfinex","SOLUSD",1758848917997,5.10620915,195.84,195.79,4.93320395]
["bitfinex","SOLUSD",1758848919207,17.71270953,195.85,195.76,5.76827292]
["bitfinex","SOLUSD",1758848919208,3.40711552,195.85,195.81,4.93320395]
["bitfinex","SOLUSD",1758848919387,13.59559401,195.87,195.82,5.59320395]
["bitfinex","SOLUSD",1758848919586,13.59559401,195.87,195.83,5.59320395]
["bitfinex","SOLUSD",1758848919893,5.81568773,195.86,195.82,4.93320395]
["bitfinex","SOLUSD",1758848920092,13.59559401,195.87,195.82,5.59320395]
["bitfinex","SOLUSD",1758848920811,3.40711552,195.88,195.84,4.93320395]
["bitfinex","SOLUSD",1758848921016,8.51203168,195.89,195.85,0.66]
["bitfinex","SOLUSD",1758848921715,13.59559401,195.88,195.83,4.93320395]
["bitfinex","SOLUSD",1758848922023,5.81542706,195.87,195.79,26.66]
["bitfinex","SOLUSD",1758848922214,23.51219868,195.87,195.81,4.93320395]
["bitfinex","SOLUSD",1758848922413,4.11711552,195.87,195.81,4.93320395]
["bitfinex","SOLUSD",1758848922592,22.10788554,195.88,195.84,4.93320395]
["bitfinex","SOLUSD",1758848922796,8.51229153,195.88,195.84,5.59320395]
["bitfinex","SOLUSD",1758848923100,8.51229153,195.88,195.84,4.93320395]
["bitfinex","SOLUSD",1758848923808,5.10517601,195.88,195.84,4.93320395]
["bitfinex","SOLUSD",1758848924112,3.40711552,195.89,195.86,4.93320395]
["bitfinex","SOLUSD",1758848924315,3.40711552,195.9,195.86,5.59320395]
["bitfinex","SOLUSD",1758848924894,22.10706366,195.92,195.87,4.93320395]
["bitfinex","SOLUSD",1758848925094,1.98787003,195.91,195.86,4.93320395]
["bitfinex","SOLUSD",1758848925389,13.59559401,195.89,195.84,4.93320395]
["bitfinex","SOLUSD",1758848925596,13.59559401,195.87,195.82,4.93320395]
["bitfinex","SOLUSD",1758848925822,13.59559401,195.87,195.8,0.66]
["bitfinex","SOLUSD",1758848925823,0.71,195.86,195.81,4.93320395]
["bitfinex","SOLUSD",1758848926118,5.10594842,195.85,195.81,4.93320395]
["bitfinex","SOLUSD",1758848926323,5.81594842,195.85,195.8,4.93320395]
["bitfinex","SOLUSD",1758848926699,5.10594842,195.85,195.81,4.93320395]
["bitfinex","SOLUSD",1758848926893,5.81594842,195.85,195.81,4.93320395]
["bitfinex","SOLUSD",1758848927089,5.10594842,195.85,195.81,4.93320395]
["bitfinex","SOLUSD",1758848927703,5.10594842,195.85,195.8,0.66]
["bitfinex","SOLUSD",1758848927908,5.10594842,195.85,195.81,4.93320395]
["bitfinex","SOLUSD",1758848928332,5.10594842,195.85,195.82,4.93320395]
["bitfinex","SOLUSD",1758848928498,3.40711552,195.86,195.83,4.93320395]
["bitfinex","SOLUSD",1758848928699,5.10531766,195.88,195.84,4.93320395]
["bitfinex","SOLUSD",1758848928700,3.40711552,195.88,195.84,4.93320395]
["bitfinex","SOLUSD",1758848928934,1.27812794,195.87,195.84,4.93320395]
["bitfinex","SOLUSD",1758848929141,5.10554095,195.87,195.84,4.93320395]
["bitfinex","SOLUSD",1758848930118,5.10512002,195.89,195.85,5.59320395]
["bitfinex","SOLUSD",1758848930513,19.23879796,195.92,195.8,38.76773266]
["bitfinex","SOLUSD",1758848930514,13.59559401,195.91,195.87,4.93320395]
["bitfinex","SOLUSD",1758848930835,4.23217263,196.0,195.9,9.8664079]
["bitfinex","SOLUSD",1758848931003,0.1,196.01,195.91,31.59320395]
["bitfinex","SOLUSD",1758848931004,5.20178109,196.01,195.91,31.59320395]
["bitfinex","SOLUSD",1758848931199,0.71,196.0,195.96,4.93320395]
["bitfinex","SOLUSD",1758848931431,14.30559401,195.99,195.96,4.93320395]
["bitfinex","SOLUSD",1758848931926,5.20201428,196.01,195.96,4.93320395]
["bitfinex","SOLUSD",1758848932104,5.20201428,196.01,195.97,26.0]
["bitfinex","SOLUSD",1758848932302,0.71,196.0,195.97,26.0]
["bitfinex","SOLUSD",1758848932706,0.1,196.01,195.99,4.93320395]
["bitfinex","SOLUSD",1758848932914,0.1,196.01,196.0,0.66]
["bitfinex","SOLUSD",1758848933215,0.1,196.01,196.0,4.93320395]
["bitfinex","SOLUSD",1758848936039,0.1,196.01,195.94,12.75853366]
["bitfinex","SOLUSD",1758848936040,13.59559401,196.0,195.93,0.66]
["bitfinex","SOLUSD",1758848936212,18.69763482,196.0,195.95,26.0]
["bitfinex","SOLUSD",1758848936628,18.69763482,196.0,195.97,4.93320395]
["bitfinex","SOLUSD",1758848936828,0.71,195.99,195.97,4.93320395]
["bitfinex","SOLUSD",1758848937022,13.59559401,195.98,195.93,26.66]
["bitfinex","SOLUSD",1758848937215,13.59559401,195.98,195.96,4.93320395]
["bitfinex","SOLUSD",1758848937429,13.59559401,195.98,195.94,4.93320395]
["bitfinex","SOLUSD",1758848937430,0.71,195.98,195.94,4.93320395]
["bitfinex","SOLUSD",1758848937814,13.59559401,195.99,195.96,4.93320395]
["bitfinex","SOLUSD",1758848938436,13.59559401,195.99,195.92,26.0]
["bitfinex","SOLUSD",1758848938437,0.71,195.98,195.92,26.0]
["bitfinex","SOLUSD",1758848938617,5.10233515,195.99,195.95,4.93320395]
["bitfinex","SOLUSD",1758848938930,0.71,195.99,195.95,4.93320395]
["bitfinex","SOLUSD",1758848939132,42.7,196.01,195.96,5.59320395]
["bitfinex","SOLUSD",1758848939516,14.30559401,196.0,195.95,4.93320395]
["bitfinex","SOLUSD",1758848939749,0.71,195.99,195.95,4.93320395]
["bitfinex","SOLUSD",1758848939918,5.10256148,195.98,195.92,26.0]
["bitfinex","SOLUSD",1758848940120,5.10256148,195.98,195.95,4.93320395]
["bitfinex","SOLUSD",1758848940549,14.26559401,195.97,195.91,0.66]
["bitfinex","SOLUSD",1758848940714,3.40617751,195.99,195.94,4.93320395]
["bitfinex","SOLUSD",1758848941049,13.59559401,196.0,195.97,4.93320395]
["bitfinex","SOLUSD",1758848941050,3.40617751,196.0,195.97,4.93320395]
["bitfinex","SOLUSD",1758848941417,56.29559401,196.01,195.97,4.93320395]
["bitfinex","SOLUSD",1758848941625,56.29559401,196.01,195.98,4.93320395]
["bitfinex","SOLUSD",1758848941626,13.69559401,196.01,195.98,4.93320395]
["bitfinex","SOLUSD",1758848942017,18.79754378,196.01,195.97,4.93320395]
["bitfinex","SOLUSD",1758848942224,13.69559401,196.01,195.97,4.93320395]
["bitfinex","SOLUSD",1758848942437,19.46745733,196.01,195.97,4.93320395]
["bitfinex","SOLUSD",1758848943729,14.26559401,196.0,195.94,26.0]
["bitfinex","SOLUSD",1758848943942,17.67485511,196.0,195.93,4.93320395]
["bitfinex","SOLUSD",1758848944138,24.73865723,195.99,195.92,4.93320395]
["bitfinex","SOLUSD",1758848944339,13.59559401,195.97,195.9,4.93320395]
["bitfinex","SOLUSD",1758848944540,4.93320395,195.94,195.83,15.27335708]
["bitfinex","SOLUSD",1758848944720,13.59559401,195.92,195.87,4.93320395]
["bitfinex","SOLUSD",1758848945041,14.26559401,195.92,195.87,4.93320395]
["bitfinex","SOLUSD",1758848945628,3.4092611,195.94,195.91,4.93320395]
["bitfinex","SOLUSD",1758848945831,13.59559401,195.96,195.91,5.60320395]
["bitfinex","SOLUSD",1758848946031,3.41372929,195.96,195.92,4.93320395]
["bitfinex","SOLUSD",1758848946246,3.41372929,195.96,195.93,4.93320395]
["bitfinex","SOLUSD",1758848946431,3.41372929,195.96,195.93,5.60320395]
["bitfinex","SOLUSD",1758848946634,5.10286218,195.97,195.93,4.93320395]
["bitfinex","SOLUSD",1758848946832,14.26559401,195.96,195.9,4.93320395]
["bitfinex","SOLUSD",1758848947038,13.59559401,195.94,195.89,4.93320395]
["bitfinex","SOLUSD",1758848947225,13.59559401,195.92,195.88,4.93320395]
["bitfinex","SOLUSD",1758848947425,14.26559401,195.92,195.88,4.93320395]
["bitfinex","SOLUSD",1758848947637,0.67,195.91,195.87,4.93320395]
["bitfinex","SOLUSD",1758848947840,13.59559401,195.92,195.87,4.93320395]
["bitfinex","SOLUSD",1758848948135,5.10438466,195.91,195.87,4.93320395]
["bitfinex","SOLUSD",1758848948541,13.59559401,195.92,195.87,4.93320395]
["bitfinex","SOLUSD",1758848948738,3.41372929,195.93,195.9,4.93320395]
["bitfinex","SOLUSD",1758848949034,3.41372929,195.95,195.92,4.93320395]
["bitfinex","SOLUSD",1758848949231,3.41372929,195.99,195.94,4.93320395]
["bitfinex","SOLUSD",1758848949526,1.2774036,195.98,195.95,4.93320395]
["bitfinex","SOLUSD",1758848949753,4.08372929,196.0,195.95,5.60320395]
["bitfinex","SOLUSD",1758848950055,4.08372929,196.0,195.94,4.93320395]
["bitfinex","SOLUSD",1758848950357,5.1023636,195.99,195.94,4.93320395]
["bitfinex","SOLUSD",1758848950653,5.1023636,195.99,195.94,5.60320395]
["bitfinex","SOLUSD",1758848951355,4.08372929,196.0,195.92,5.10398607]
["bitfinex","SOLUSD",1758848951356,3.41372929,196.0,195.97,4.93320395]
["bitfinex","SOLUSD",1758848951547,0.1,196.01,195.98,5.60320395]
["bitfinex","SOLUSD",1758848951743,5.20178664,196.01,195.97,30.93320395]
["bitfinex","SOLUSD",1758848951951,5.20178664,196.01,195.96,26.0]
["bitfinex","SOLUSD",1758848951952,5.20178664,196.01,195.96,4.93320395]
["bitfinex","SOLUSD",1758848952144,5.20178664,196.01,195.96,31.60320395]
["bitfinex","SOLUSD",1758848952540,5.20178664,196.01,195.97,4.93320395]
["bitfinex","SOLUSD",1758848952738,6.8804938,196.0,195.94,30.93320395]
["bitfinex","SOLUSD",1758848952938,5.20178664,196.01,195.96,4.93320395]
["bitfinex","SOLUSD",1758848953144,5.20178664,196.01,195.97,4.93320395]
["bitfinex","SOLUSD",1758848953548,5.87178664,196.01,195.97,4.93320395]
["bitfinex","SOLUSD",1758848953750,5.87178664,196.01,195.96,4.93320395]
["bitfinex","SOLUSD",1758848954060,5.87178664,196.01,195.96,5.60320395]
["bitfinex","SOLUSD",1758848954258,5.10230113,195.99,195.95,4.93320395]
["bitfinex","SOLUSD",1758848955250,18.69763482,196.0,195.95,4.93320395]
["bitfinex","SOLUSD",1758848955560,22.78136411,196.0,195.95,4.93320395]
["bitfinex","SOLUSD",1758848955967,0.67,195.99,195.94,30.93320395]
["bitfinex","SOLUSD",1758848956142,0.67,195.98,195.9,0.67]
["bitfinex","SOLUSD",1758848956455,0.67,195.98,195.93,4.93320395]
["bitfinex","SOLUSD",1758848956676,3.41372929,195.99,195.94,5.60320395]
["bitfinex","SOLUSD",1758848956849,13.59559401,196.0,195.95,4.93320395]
["bitfinex","SOLUSD",1758848957166,14.26559401,196.0,195.95,4.93320395]
["bitfinex","SOLUSD",1758848957338,5.20183161,196.01,195.96,5.60320395]
["bitfinex","SOLUSD",1758848957534,5.20183161,196.01,195.97,4.93320395]
["bitfinex","SOLUSD",1758848957739,5.87183161,196.01,195.97,4.93320395]
["bitfinex","SOLUSD",1758848958863,5.87183161,196.01,195.85,0.67]
["bitfinex","SOLUSD",1758848958864,13.59559401,195.97,195.85,0.67]
["bitfinex","SOLUSD",1758848959062,13.59559401,195.93,195.88,4.93320395]
["bitfinex","SOLUSD",1758848959246,0.67,195.92,195.87,4.93320395]
["bitfinex","SOLUSD",1758848959436,0.67,195.92,195.88,4.93320395]
["bitfinex","SOLUSD",1758848959859,13.59559401,195.94,195.9,4.93320395]
["bitfinex","SOLUSD",1758848960061,0.67,195.93,195.87,4.93320395]
["bitfinex","SOLUSD",1758848960447,5.60320395,195.93,195.86,30.93320395]
["bitfinex","SOLUSD",1758848960642,5.60320395,195.93,195.86,4.93320395]
["bitfinex","SOLUSD",1758848960838,5.10412413,195.92,195.86,4.93320395]
["bitfinex","SOLUSD",1758848961270,14.26559401,195.91,195.82,0.67]
["bitfinex","SOLUSD",1758848961444,14.26559401,195.91,195.85,4.93320395]
["bitfinex","SOLUSD",1758848961784,4.93320395,195.86,195.78,15.87206833]
["bitfinex","SOLUSD",1758848962079,4.93320395,195.85,195.81,26.0]
["bitfinex","SOLUSD",1758848962243,4.93320395,195.86,195.81,26.0]
["bitfinex","SOLUSD",1758848962445,17.68379759,195.89,195.82,5.60320395]
["bitfinex","SOLUSD",1758848962668,13.59559401,195.89,195.83,5.60320395]
["bitfinex","SOLUSD",1758848962872,5.10516642,195.88,195.83,0.67]
["bitfinex","SOLUSD",1758848963075,4.93320395,195.85,195.79,0.67]
["bitfinex","SOLUSD",1758848963757,14.26559401,195.86,195.8,4.93320395]
["bitfinex","SOLUSD",1758848963962,14.26559401,195.86,195.79,0.67]
["bitfinex","SOLUSD",1758848964150,14.26559401,195.86,195.8,4.93320395]
["bitfinex","SOLUSD",1758848964567,0.67,195.86,195.8,4.93320395]
["bitfinex","SOLUSD",1758848964774,0.67,195.86,195.79,0.67]
["bitfinex","SOLUSD",1758848964775,13.59559401,195.87,195.81,4.93320395]
["bitfinex","SOLUSD",1758848965263,5.60320395,195.86,195.78,26.0]
["bitfinex","SOLUSD",1758848965471,5.60320395,195.85,195.78,30.93320395]
["bitfinex","SOLUSD",1758848965844,4.93320395,195.84,195.78,26.0]
["bitfinex","SOLUSD",1758848966050,0.67,195.85,195.78,30.93320395]
["bitfinex","SOLUSD",1758848966245,0.67,195.85,195.83,4.93320395]
["bitfinex","SOLUSD",1758848966455,0.67,195.85,195.78,26.0]
["bitfinex","SOLUSD",1758848966659,0.67,195.85,195.82,4.93320395]
["bitfinex","SOLUSD",1758848967163,0.67,195.85,195.83,4.93320395]
["bitfinex","SOLUSD",1758848967468,0.67,195.85,195.84,4.93320395]
["bitfinex","SOLUSD",1758848967670,13.59559401,195.89,195.84,4.93320395]
["bitfinex","SOLUSD",1758848967671,43.79811101,195.88,195.84,4.93320395]
["bitfinex","SOLUSD",1758848967870,42.52,195.88,195.86,4.93320395]
["bitfinex","SOLUSD",1758848968477,43.19,195.88,195.86,4.93320395]
["bitfinex","SOLUSD",1758848969573,0.67,195.87,195.86,4.93320395]
["bitfinex","SOLUSD",1758848970374,42.52,195.88,195.86,4.93320395]
["bitfinex","SOLUSD",1758848970878,0.68,195.87,195.86,4.93320395]
["bitfinex","SOLUSD",1758848971674,13.59559401,195.88,195.86,4.93320395]
["bitfinex","SOLUSD",1758848971857,14.27559401,195.88,195.86,4.93320395]
["bitfinex","SOLUSD",1758848972175,14.27559401,195.88,195.82,0.67]
["bitfinex","SOLUSD",1758848972176,3.4189761,195.89,195.87,4.93320395]
["bitfinex","SOLUSD",1758848972481,13.59559401,195.92,195.88,4.93320395]
["bitfinex","SOLUSD",1758848972686,1.27789583,195.91,195.88,7.26702914]
["bitfinex","SOLUSD",1758848972856,1.27789583,195.91,195.9,7.26702914]
["bitfinex","SOLUSD",1758848973062,17.69470589,195.92,195.9,7.26702914]
["bitfinex","SOLUSD",1758848973261,3.41911188,195.92,195.91,7.26702914]
["bitfinex","SOLUSD",1758848973462,1.27776711,195.92,195.91,7.26702914]
["bitfinex","SOLUSD",1758848973682,3.41911188,195.95,195.91,7.26702914]
["bitfinex","SOLUSD",1758848973989,17.01470589,195.95,195.94,7.26702914]
["bitfinex","SOLUSD",1758848974277,18.29238044,195.95,195.94,7.26702914]
["bitfinex","SOLUSD",1758848974667,4.69678643,195.95,195.94,7.26702914]
["bitfinex","SOLUSD",1758848974982,0.78,196.01,195.94,7.93702914]
["bitfinex","SOLUSD",1758848975152,0.1,196.01,196.0,7.26702914]
["bitfinex","SOLUSD",1758848975349,15.65288737,196.01,195.9,7.26702914]
["bitfinex","SOLUSD",1758848975578,1.27729336,196.0,195.98,7.26702914]
["bitfinex","SOLUSD",1758848975776,0.1,196.01,195.99,7.26702914]
["bitfinex","SOLUSD",1758848975980,2.05721772,196.01,195.95,0.67]
["bitfinex","SOLUSD",1758848976180,13.59559401,196.0,195.95,7.26702914]
["bitfinex","SOLUSD",1758848976485,13.59559401,195.98,195.93,7.26702914]
["bitfinex","SOLUSD",1758848976667,5.376283,195.97,195.87,0.67]
["bitfinex","SOLUSD",1758848976876,13.59559401,195.95,195.89,7.26702914]
["bitfinex","SOLUSD",1758848977171,13.59559401,195.93,195.87,7.26702914]
["bitfinex","SOLUSD",1758848977374,1.95726314,195.92,195.87,7.26702914]
["bitfinex","SOLUSD",1758848977553,13.59559401,195.9,195.87,7.26702914]
["bitfinex","SOLUSD",1758848977760,1.95726314,195.89,195.87,7.26702914]
["bitfinex","SOLUSD",1758848977960,14.27559401,195.88,195.85,7.26702914]
["bitfinex","SOLUSD",1758848978184,1.95805994,195.87,195.85,7.26702914]
["bitfinex","SOLUSD",1758848978360,7.06352371,195.87,195.84,7.26702914]
["bitfinex","SOLUSD",1758848978681,5.78546377,195.87,195.84,7.26702914]
["bitfinex","SOLUSD",1758848978890,5.10546377,195.87,195.84,7.26702914]
["bitfinex","SOLUSD",1758848979078,1.95816149,195.86,195.84,7.26702914]
["bitfinex","SOLUSD",1758848979390,1.27816149,195.86,195.84,7.26702914]
["bitfinex","SOLUSD",1758848980289,5.10546377,195.87,195.8,0.67]
["bitfinex","SOLUSD",1758848980579,5.10546377,195.87,195.84,7.26702914]
["bitfinex","SOLUSD",1758848980785,13.59559401,195.88,195.85,7.26702914]
["bitfinex","SOLUSD",1758848981086,1.95806933,195.87,195.85,7.26702914]
["bitfinex","SOLUSD",1758848981256,5.37708919,195.87,195.85,7.26702914]
["bitfinex","SOLUSD",1758848981457,4.09901986,195.87,195.85,7.26702914]
["bitfinex","SOLUSD",1758848983265,4.09901986,195.87,195.84,7.26702914]
["bitfinex","SOLUSD",1758848983874,4.09901986,195.87,195.85,7.26702914]
["bitfinex","SOLUSD",1758848984591,17.01461387,195.87,195.86,7.26702914]
["bitfinex","SOLUSD",1758848984760,18.29272035,195.87,195.86,7.26702914]
["bitfinex","SOLUSD",1758848984963,3.41901986,195.87,195.86,7.93702914]
["bitfinex","SOLUSD",1758848985176,3.41901986,195.93,195.86,7.93702914]
["bitfinex","SOLUSD",1758848985385,4.09901986,195.97,195.87,0.67]
["bitfinex","SOLUSD",1758848985686,46.2567128,195.96,195.92,7.26702914]
["bitfinex","SOLUSD",1758848985983,5.3767128,195.95,195.92,7.26702914]
["bitfinex","SOLUSD",1758848986162,13.59559401,195.93,195.9,7.26702914]
["bitfinex","SOLUSD",1758848986358,13.59559401,195.91,195.9,7.26702914]
["bitfinex","SOLUSD",1758848986570,14.87328695,195.91,195.89,7.26702914]
["bitfinex","SOLUSD",1758848986884,13.59559401,195.91,195.89,7.26702914]
["bitfinex","SOLUSD",1758848987077,17.01461387,195.91,195.89,7.26702914]
["bitfinex","SOLUSD",1758848987283,17.01461387,195.91,195.83,31.10646442]
["bitfinex","SOLUSD",1758848987485,13.59559401,195.91,195.9,7.26702914]
["bitfinex","SOLUSD",1758848987679,18.29526332,195.91,195.9,7.26702914]
["bitfinex","SOLUSD",1758848988083,18.29524033,195.91,195.9,7.26702914]
["bitfinex","SOLUSD",1758848989182,18.29524033,195.91,195.78,42.48]
["bitfinex","SOLUSD",1758848989183,18.97524033,195.91,195.82,0.67]
["bitfinex","SOLUSD",1758848989373,1.27778383,195.9,195.88,7.26702914]
["bitfinex","SOLUSD",1758848989574,1.95778383,195.9,195.88,7.26702914]
["bitfinex","SOLUSD",1758848990589,1.95778383,195.9,195.83,0.67]
["bitfinex","SOLUSD",1758848990790,7.06248017,195.9,195.88,7.26702914]
["bitfinex","SOLUSD",1758848990996,1.27778383,195.89,195.88,7.26702914]
["bitfinex","SOLUSD",1758848992193,1.27778383,195.89,195.88,7.93702914]
["bitfinex","SOLUSD",1758848992491,3.42186249,195.94,195.88,7.93702914]
["bitfinex","SOLUSD",1758848992788,1.27771992,195.93,195.89,0.67]
["bitfinex","SOLUSD",1758848992968,1.27771992,195.92,195.9,0.67]
["bitfinex","SOLUSD",1758848993172,3.42186249,195.96,195.91,0.67]
["bitfinex","SOLUSD",1758848993371,13.59559401,195.99,195.91,0.67]
["bitfinex","SOLUSD",1758848993603,1.27740431,195.98,195.91,0.67]
["bitfinex","SOLUSD",1758848993998,1.27740431,195.98,195.97,7.26702914]
["bitfinex","SOLUSD",1758848995501,17.0174565,195.99,195.9,7.26702914]
["bitfinex","SOLUSD",1758848995502,3.42186249,195.99,195.9,7.26702914]
["bitfinex","SOLUSD",1758848995803,0.1,196.01,195.98,7.26702914]
["bitfinex","SOLUSD",1758848995997,4.79904902,196.01,196.0,7.26702914]
["bitfinex","SOLUSD",1758848997269,1.37718653,196.01,196.0,7.26702914]
["bitfinex","SOLUSD",1758848997472,4.79785843,196.01,196.0,7.26702914]
["bitfinex","SOLUSD",1758848997887,0.1,196.01,196.0,7.26702914]
["bitfinex","SOLUSD",1758848998777,0.1,196.01,196.0,7.93702914]
["bitfinex","SOLUSD",1758848998983,0.1,196.01,196.0,7.26702914]
["bitfinex","SOLUSD",1758848999180,0.1,196.01,196.0,7.93702914]
["bitfinex","SOLUSD",1758849000486,0.1,196.01,196.0,7.26702914]
["bitfinex","SOLUSD",1758849000686,0.78,196.01,196.0,7.26702914]
["bitfinex","SOLUSD",1758849000897,0.1,196.01,196.0,7.94702914]
["bitfinex","SOLUSD",1758849001110,0.1,196.01,196.0,7.26702914]
["bitfinex","SOLUSD",1758849001499,5.88178052,196.01,195.92,0.68]
["bitfinex","SOLUSD",1758849001805,14.87260048,196.0,195.98,7.26702914]
["bitfinex","SOLUSD",1758849001991,1.95700647,195.99,195.98,7.26702914]
["bitfinex","SOLUSD",1758849002486,13.69559401,196.01,195.98,7.26702914]
["bitfinex","SOLUSD",1758849002692,1.27722582,196.0,195.95,0.68]
["bitfinex","SOLUSD",1758849002893,1.27722582,196.0,195.96,0.68]
["bitfinex","SOLUSD",1758849003090,0.68,195.99,195.93,0.68]
["bitfinex","SOLUSD",1758849003597,13.59559401,195.98,195.93,0.68]
["bitfinex","SOLUSD",1758849003803,1.27722582,195.97,195.93,0.68]
["bitfinex","SOLUSD",1758849003999,1.27722582,195.97,195.96,7.26702914]
["bitfinex","SOLUSD",1758849004186,15.55281983,195.97,195.96,7.26702914]
["bitfinex","SOLUSD",1758849005600,20.65564169,195.97,195.9,0.71]
["bitfinex","SOLUSD",1758849005809,13.59559401,195.92,195.85,0.71]
["bitfinex","SOLUSD",1758849006128,14.87337175,195.91,195.9,7.26702914]
["bitfinex","SOLUSD",1758849006495,13.59559401,195.91,195.9,7.26702914]
["bitfinex","SOLUSD",1758849007002,15.55336399,195.91,195.89,7.26702914]
["bitfinex","SOLUSD",1758849007206,0.68,195.9,195.89,7.26702914]
["bitfinex","SOLUSD",1758849007584,13.59559401,195.89,195.88,7.26702914]
["bitfinex","SOLUSD",1758849007790,41.55349214,195.89,195.87,7.26702914]
["bitfinex","SOLUSD",1758849007990,41.55349214,195.89,195.8,0.71]
["bitfinex","SOLUSD",1758849007991,13.59559401,195.87,195.85,7.26702914]
["bitfinex","SOLUSD",1758849008194,18.70102107,195.87,195.86,7.26702914]
["bitfinex","SOLUSD",1758849008384,20.65911307,195.87,195.86,7.26702914]
["bitfinex","SOLUSD",1758849008583,14.87368601,195.87,195.86,7.26702914]
["bitfinex","SOLUSD",1758849008786,13.59559401,195.9,195.86,7.97702914]
["bitfinex","SOLUSD",1758849009111,13.59559401,195.9,195.89,7.26702914]
["bitfinex","SOLUSD",1758849009291,1.27787124,195.9,195.89,7.26702914]
["bitfinex","SOLUSD",1758849009601,13.59559401,195.95,195.89,7.97702914]
["bitfinex","SOLUSD",1758849009804,31.77766857,195.94,195.86,0.71]
["bitfinex","SOLUSD",1758849009994,18.29386042,195.93,195.92,7.26702914]
["bitfinex","SOLUSD",1758849010394,1.27766934,195.93,195.92,7.26702914]
["bitfinex","SOLUSD",1758849010587,42.38,195.94,195.92,7.26702914]
["bitfinex","SOLUSD",1758849010788,42.38,195.94,195.93,7.26702914]
["bitfinex","SOLUSD",1758849010984,47.07826821,195.94,195.93,7.26702914]
["bitfinex","SOLUSD",1758849011688,47.75876368,195.94,195.93,7.26702914]
["bitfinex","SOLUSD",1758849011891,13.59559401,195.93,195.92,7.26702914]
["bitfinex","SOLUSD",1758849012112,15.55324428,195.93,195.92,7.26702914]
["bitfinex","SOLUSD",1758849012993,18.97495181,195.93,195.92,7.26702914]
["bitfinex","SOLUSD",1758849013402,14.87324428,195.93,195.92,7.26702914]
["bitfinex","SOLUSD",1758849013708,18.97530146,195.93,195.92,7.26702914]
["bitfinex","SOLUSD",1758849015496,13.59559401,195.91,195.85,0.71]
["bitfinex","SOLUSD",1758849015712,55.97559401,195.9,195.89,7.26702914]
["bitfinex","SOLUSD",1758849016012,56.65559401,195.9,195.89,7.26702914]
["bitfinex","SOLUSD",1758849016209,56.65559401,195.9,195.83,0.71]
["bitfinex","SOLUSD",1758849016508,56.65559401,195.9,195.89,7.26702914]
["bitfinex","SOLUSD",1758849017218,61.35681518,195.9,195.89,7.26702914]
["bitfinex","SOLUSD",1758849017421,57.93337331,195.9,195.89,7.26702914]
["bitfinex","SOLUSD",1758849017633,61.35686459,195.9,195.89,7.26702914]
["bitfinex","SOLUSD",1758849018324,5.10490581,195.89,195.84,0.71]
["bitfinex","SOLUSD",1758849018629,63.01866613,195.88,195.86,7.26702914]
["bitfinex","SOLUSD",1758849018824,18.97686459,195.87,195.85,7.26702914]
["bitfinex","SOLUSD",1758849019028,1.9577793,195.86,195.85,7.26702914]
["bitfinex","SOLUSD",1758849019229,44.3177793,195.86,195.8,0.71]
["bitfinex","SOLUSD",1758849019535,13.59559401,195.82,195.76,1e-08]
["bitfinex","SOLUSD",1758849019730,13.59559401,195.8,195.76,1e-08]
["bitfinex","SOLUSD",1758849020031,1.2777793,195.79,195.78,7.26702914]
["bitfinex","SOLUSD",1758849020212,1.27865397,195.79,195.78,7.26702914]
["bitfinex","SOLUSD",1758849020828,13.59559401,195.78,195.76,1e-08]
["bitfinex","SOLUSD",1758849021007,14.87434945,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849021208,18.97785757,195.77,195.76,7.26702915]
["bitfinex","SOLUSD",1758849021404,18.97866359,195.77,195.76,7.26702915]
["bitfinex","SOLUSD",1758849021609,44.97866359,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849022021,44.29866359,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849022334,42.36,195.78,195.76,7.97702915]
["bitfinex","SOLUSD",1758849022527,42.36,195.8,195.77,0.71]
["bitfinex","SOLUSD",1758849022730,42.36,195.8,195.79,7.26702914]
["bitfinex","SOLUSD",1758849023114,13.59559401,195.82,195.79,7.26702914]
["bitfinex","SOLUSD",1758849023410,3.41831518,195.88,195.81,7.26702914]
["bitfinex","SOLUSD",1758849023645,34.1,195.89,195.87,7.26702914]
["bitfinex","SOLUSD",1758849023834,52.39203182,195.88,195.87,7.26702914]
["bitfinex","SOLUSD",1758849024013,53.07203182,195.88,195.79,0.71]
["bitfinex","SOLUSD",1758849024212,4.69643781,195.87,195.83,7.26702914]
["bitfinex","SOLUSD",1758849024439,4.69643781,195.87,195.79,0.71]
["bitfinex","SOLUSD",1758849024440,13.59559401,195.84,195.82,7.26702914]
["bitfinex","SOLUSD",1758849024738,15.55371664,195.83,195.82,7.26702914]
["bitfinex","SOLUSD",1758849024911,18.97203182,195.83,195.82,7.26702914]
["bitfinex","SOLUSD",1758849025713,18.97203182,195.83,195.76,0.71000001]
["bitfinex","SOLUSD",1758849025714,13.59559401,195.82,195.76,0.71000001]
["bitfinex","SOLUSD",1758849025912,13.59559401,195.82,195.81,7.26702914]
["bitfinex","SOLUSD",1758849026126,14.87415007,195.82,195.81,7.26702914]
["bitfinex","SOLUSD",1758849027116,4.28039268,195.89,195.81,7.97702914]
["bitfinex","SOLUSD",1758849027314,55.93559401,195.88,195.87,7.26702914]
["bitfinex","SOLUSD",1758849027543,42.34,195.88,195.87,7.26702914]
["bitfinex","SOLUSD",1758849027923,13.59559401,195.87,195.86,7.26702914]
["bitfinex","SOLUSD",1758849028134,18.96771701,195.87,195.85,7.26702914]
["bitfinex","SOLUSD",1758849028345,15.55379452,195.86,195.85,7.26702914]
["bitfinex","SOLUSD",1758849028521,13.59559401,195.86,195.85,7.26702914]
["bitfinex","SOLUSD",1758849028723,14.87384978,195.86,195.85,7.26702914]
["bitfinex","SOLUSD",1758849029219,13.59559401,195.85,195.84,7.26702914]
["bitfinex","SOLUSD",1758849029418,13.59559401,195.86,195.84,7.26702914]
["bitfinex","SOLUSD",1758849029639,13.59559401,195.86,195.85,7.26702914]
["bitfinex","SOLUSD",1758849029847,57.2138448,195.86,195.85,7.26702914]
["bitfinex","SOLUSD",1758849030047,61.28776729,195.86,195.85,7.26702914]
["bitfinex","SOLUSD",1758849030250,60.62776729,195.86,195.85,7.26702914]
["bitfinex","SOLUSD",1758849030417,60.62776729,195.86,195.81,0.71]
["bitfinex","SOLUSD",1758849030418,60.62749906,195.86,195.81,0.71]
["bitfinex","SOLUSD",1758849030621,0.66,195.85,195.84,7.26702914]
["bitfinex","SOLUSD",1758849032150,0.66,195.85,195.82,7.26702914]
["bitfinex","SOLUSD",1758849032345,13.59559401,195.82,195.8,7.26702914]
["bitfinex","SOLUSD",1758849032535,56.59559401,195.82,195.8,7.26702914]
["bitfinex","SOLUSD",1758849032735,0.66,195.81,195.8,7.26702914]
["bitfinex","SOLUSD",1758849033443,55.93559401,195.82,195.8,7.96702914]
["bitfinex","SOLUSD",1758849033653,55.93559401,195.82,195.81,7.26702914]
["bitfinex","SOLUSD",1758849034250,55.93559401,195.82,195.81,7.96702914]
["bitfinex","SOLUSD",1758849034251,42.34,195.82,195.81,7.96702914]
["bitfinex","SOLUSD",1758849034651,42.34,195.82,195.81,5.63690725]
["bitfinex","SOLUSD",1758849034949,173.69559401,195.86,195.81,5.63690725]
["bitfinex","SOLUSD",1758849034950,42.32,195.86,195.81,5.63690725]
["bitfinex","SOLUSD",1758849035157,13.59559401,195.91,195.85,4.93690725]
["bitfinex","SOLUSD",1758849035335,13.59559401,195.89,195.88,4.93690725]
["bitfinex","SOLUSD",1758849035528,14.25559401,195.89,195.83,0.7]
["bitfinex","SOLUSD",1758849035729,14.25559401,195.89,195.86,4.93690725]
["bitfinex","SOLUSD",1758849036036,1.93814266,195.88,195.8,0.7]
["bitfinex","SOLUSD",1758849036346,1.93814266,195.88,195.84,4.93690725]
["bitfinex","SOLUSD",1758849036347,57.19382488,195.87,195.84,4.93690725]
["bitfinex","SOLUSD",1758849036550,13.59559401,195.85,195.84,4.93690725]
["bitfinex","SOLUSD",1758849036749,13.59559401,195.85,195.83,4.93690725]
["bitfinex","SOLUSD",1758849036939,56.57559401,195.84,195.83,4.93690725]
["bitfinex","SOLUSD",1758849037141,55.91559401,195.84,195.83,4.93690725]
["bitfinex","SOLUSD",1758849037930,42.32,195.84,195.83,5.63690725]
["bitfinex","SOLUSD",1758849038352,42.32,195.84,195.83,4.93690725]
["bitfinex","SOLUSD",1758849038668,42.32,195.84,195.83,5.63690725]
["bitfinex","SOLUSD",1758849038860,42.32,195.84,195.83,4.93690725]
["bitfinex","SOLUSD",1758849039250,4.28039268,195.95,195.83,10.74330203]
["bitfinex","SOLUSD",1758849039552,39.1,195.94,195.86,26.0]
["bitfinex","SOLUSD",1758849039762,39.1,195.94,195.93,4.93690725]
["bitfinex","SOLUSD",1758849043862,39.1,195.94,195.93,5.63690725]
["bitfinex","SOLUSD",1758849044062,42.96,195.96,195.93,4.93690725]
["bitfinex","SOLUSD",1758849044362,42.96,195.96,195.95,4.93690725]
["bitfinex","SOLUSD",1758849044363,56.55559401,195.96,195.95,4.93690725]
["bitfinex","SOLUSD",1758849044538,61.24961138,195.96,195.95,4.93690725]
["bitfinex","SOLUSD",1758849046254,18.28961138,195.96,195.95,4.93690725]
["bitfinex","SOLUSD",1758849046563,42.28,195.96,195.95,4.93690725]
["bitfinex","SOLUSD",1758849046860,26.1,196.01,195.95,4.93690725]
["bitfinex","SOLUSD",1758849047065,3.51718363,196.01,195.99,4.93690725]
["bitfinex","SOLUSD",1758849047358,42.38,196.01,195.99,4.93690725]
["bitfinex","SOLUSD",1758849047562,0.1,196.01,196.0,0.7]
["bitfinex","SOLUSD",1758849051156,33.24,196.08,196.01,5.10178052]
["bitfinex","SOLUSD",1758849051460,33.24,196.08,196.07,4.93690725]
["bitfinex","SOLUSD",1758849051857,48.77232368,196.08,195.99,0.7]
["bitfinex","SOLUSD",1758849052046,18.27866688,196.07,196.03,4.93690725]
["bitfinex","SOLUSD",1758849052239,13.59559401,196.05,195.96,0.7]
["bitfinex","SOLUSD",1758849052443,13.59559401,196.05,196.04,4.93690725]
["bitfinex","SOLUSD",1758849052655,42.92,196.06,196.04,4.93690725]
["bitfinex","SOLUSD",1758849052850,29.40630639,196.08,196.04,4.93690725]
["bitfinex","SOLUSD",1758849052851,42.26,196.08,196.04,4.93690725]
["bitfinex","SOLUSD",1758849053051,1.27680264,196.07,196.01,0.7]
["bitfinex","SOLUSD",1758849053273,13.59559401,196.06,196.04,4.93690725]
["bitfinex","SOLUSD",1758849053569,13.59559401,196.06,195.98,0.7]
["bitfinex","SOLUSD",1758849053570,1.93680264,196.05,196.03,4.93690725]
["bitfinex","SOLUSD",1758849053740,0.66,196.04,196.03,4.93690725]
["bitfinex","SOLUSD",1758849054762,1.27680264,196.05,196.03,4.93690725]
["bitfinex","SOLUSD",1758849054984,17.6603957,196.07,196.04,4.93690725]
["bitfinex","SOLUSD",1758849055293,1.93696776,196.06,196.05,4.93690725]
["bitfinex","SOLUSD",1758849055458,1.27696776,196.06,196.05,4.93690725]
["bitfinex","SOLUSD",1758849055653,42.9,196.08,196.05,4.93690725]
["bitfinex","SOLUSD",1758849055968,1.93685728,196.07,196.05,4.93690725]
["bitfinex","SOLUSD",1758849056153,1.27685728,196.07,196.05,4.93690725]
["bitfinex","SOLUSD",1758849056357,1.93685728,196.07,196.05,4.93690725]
["bitfinex","SOLUSD",1758849056555,1.93685728,196.07,196.04,4.93690725]
["bitfinex","SOLUSD",1758849057066,14.25559401,196.06,195.96,0.7]
["bitfinex","SOLUSD",1758849057277,1.27685728,196.05,196.01,4.93690725]
["bitfinex","SOLUSD",1758849057477,42.88,196.04,196.02,4.93690725]
["bitfinex","SOLUSD",1758849057677,0.66,196.03,195.97,0.7]
["bitfinex","SOLUSD",1758849057983,0.66,196.03,196.02,4.93690725]
["bitfinex","SOLUSD",1758849058477,0.66,196.03,196.01,4.93690725]
["bitfinex","SOLUSD",1758849058699,0.66,196.02,196.0,4.93690725]
["bitfinex","SOLUSD",1758849058885,0.66,196.02,195.99,4.93690725]
["bitfinex","SOLUSD",1758849060591,0.72,196.01,195.98,4.93690725]
["bitfinex","SOLUSD",1758849060770,13.59559401,196.02,195.99,4.93690725]
["bitfinex","SOLUSD",1758849060969,0.72,196.01,195.85,30.62114265]
["bitfinex","SOLUSD",1758849061279,13.59559401,195.99,195.94,4.93690725]
["bitfinex","SOLUSD",1758849061466,13.59559401,195.97,195.94,4.93690725]
["bitfinex","SOLUSD",1758849061866,14.31559401,195.97,195.94,4.93690725]
["bitfinex","SOLUSD",1758849062185,13.59559401,195.99,195.96,4.93690725]
["bitfinex","SOLUSD",1758849062576,13.59559401,195.99,195.95,4.93690725]
["bitfinex","SOLUSD",1758849063091,14.31559401,195.99,195.95,4.93690725]
["bitfinex","SOLUSD",1758849063382,42.2,195.98,195.95,4.93690725]
["bitfinex","SOLUSD",1758849063696,42.2,195.98,195.9,26.0]
["bitfinex","SOLUSD",1758849063697,14.31559401,195.97,195.94,4.93690725]
["bitfinex","SOLUSD",1758849063890,14.31559401,195.97,195.89,0.67]
["bitfinex","SOLUSD",1758849063891,18.69848797,195.97,195.89,0.67]
["bitfinex","SOLUSD",1758849064189,0.66,195.96,195.93,4.93690725]
["bitfinex","SOLUSD",1758849065275,0.66,196.02,195.95,4.93690725]
["bitfinex","SOLUSD",1758849065479,55.79559401,196.01,195.98,4.93690725]
["bitfinex","SOLUSD",1758849065675,13.59559401,196.01,195.99,4.93690725]
["bitfinex","SOLUSD",1758849065872,55.79559401,196.01,195.99,4.93690725]
["bitfinex","SOLUSD",1758849066384,13.59559401,196.01,195.99,4.93690725]
["bitfinex","SOLUSD",1758849067579,42.2,196.02,196.0,4.93690725]
["bitfinex","SOLUSD",1758849067878,42.2,196.05,196.01,4.93690725]
["bitfinex","SOLUSD",1758849068080,1.27701437,196.04,196.01,4.93690725]
["bitfinex","SOLUSD",1758849068399,42.2,196.05,196.03,4.93690725]
["bitfinex","SOLUSD",1758849068577,0.1,196.12,196.04,5.60690725]
["bitfinex","SOLUSD",1758849068899,42.28,196.12,196.08,4.93690725]
["bitfinex","SOLUSD",1758849069194,13.69559401,196.1,196.08,4.93690725]
["bitfinex","SOLUSD",1758849069584,13.69559401,196.1,196.09,0.67]
["bitfinex","SOLUSD",1758849069585,0.1,196.1,196.09,0.67]
["bitfinex","SOLUSD",1758849069973,0.1,196.1,196.08,4.93690725]
["bitfinex","SOLUSD",1758849070185,0.1,196.1,196.08,5.60690725]
["bitfinex","SOLUSD",1758849070606,0.1,196.1,196.09,0.67]
["bitfinex","SOLUSD",1758849071782,0.1,196.1,196.06,0.67]
["bitfinex","SOLUSD",1758849071989,0.1,196.1,196.08,4.93690725]
["bitfinex","SOLUSD",1758849074407,1.37668334,196.1,196.08,4.93690725]
["bitfinex","SOLUSD",1758849074614,1.27668334,196.09,196.08,4.93690725]
["bitfinex","SOLUSD",1758849074982,1.37668334,196.1,196.08,4.93690725]
["bitfinex","SOLUSD",1758849075183,1.27668334,196.09,196.06,4.93690725]
["bitfinex","SOLUSD",1758849075880,1.93668334,196.08,195.95,5.10326758]
["bitfinex","SOLUSD",1758849076077,15.53227735,196.07,196.03,4.93690725]
["bitfinex","SOLUSD",1758849076282,1.93668334,196.06,196.03,4.93690725]
["bitfinex","SOLUSD",1758849076502,13.59559401,196.04,195.91,17.69759102]
["bitfinex","SOLUSD",1758849076700,39.59559401,196.02,195.93,5.10175808]
["bitfinex","SOLUSD",1758849076906,18.53250126,196.0,195.93,10.03866533]
["bitfinex","SOLUSD",1758849077120,13.59559401,195.98,195.95,4.93690725]
["bitfinex","SOLUSD",1758849077303,1.27668334,195.97,195.93,0.67]
["bitfinex","SOLUSD",1758849077517,1.27668334,195.97,195.94,4.93690725]
["bitfinex","SOLUSD",1758849077719,1.27668334,195.96,195.94,4.93690725]
["bitfinex","SOLUSD",1758849077904,1.27668334,195.96,195.95,4.93690725]
["bitfinex","SOLUSD",1758849078216,1.27733279,195.96,195.95,4.93690725]
["bitfinex","SOLUSD",1758849078418,15.53299576,195.96,195.93,4.93690725]
["bitfinex","SOLUSD",1758849078728,1.27740175,195.95,195.93,4.93690725]
["bitfinex","SOLUSD",1758849078900,1.27740175,195.94,195.93,4.93690725]
["bitfinex","SOLUSD",1758849079520,1.27740175,195.94,195.91,4.93690725]
["bitfinex","SOLUSD",1758849079820,1.27740175,195.93,195.91,4.93690725]
["bitfinex","SOLUSD",1758849080022,1.27740175,195.92,195.91,4.93690725]
["bitfinex","SOLUSD",1758849080212,1.27740175,195.93,195.91,4.93690725]
["bitfinex","SOLUSD",1758849080518,1.27740175,195.92,195.91,4.93690725]
["bitfinex","SOLUSD",1758849080722,10.03951257,195.98,195.91,4.93690725]
["bitfinex","SOLUSD",1758849080723,42.14,195.97,195.91,5.60690725]
["bitfinex","SOLUSD",1758849081023,4.69016368,195.96,195.93,4.93690725]
["bitfinex","SOLUSD",1758849081325,3.41271551,195.96,195.94,4.93690725]
["bitfinex","SOLUSD",1758849081499,3.41271551,195.96,195.93,4.93690725]
["bitfinex","SOLUSD",1758849081700,15.53305095,195.95,195.91,4.93690725]
["bitfinex","SOLUSD",1758849081935,1.93745694,195.94,195.9,4.93690725]
["bitfinex","SOLUSD",1758849082620,4.93690725,195.92,195.8,0.67]
["bitfinex","SOLUSD",1758849082820,13.59559401,195.89,195.82,4.93690725]
["bitfinex","SOLUSD",1758849083119,18.70124189,195.87,195.81,4.93690725]
["bitfinex","SOLUSD",1758849083309,13.59559401,195.85,195.81,4.93690725]
["bitfinex","SOLUSD",1758849083713,17.00830952,195.87,195.81,4.93690725]
["bitfinex","SOLUSD",1758849083917,13.59559401,195.85,195.8,4.93690725]
["bitfinex","SOLUSD",1758849084105,44.07817628,195.84,195.8,4.93690725]
["bitfinex","SOLUSD",1758849084301,42.8,195.84,195.8,4.93690725]
["bitfinex","SOLUSD",1758849085026,42.8,195.84,195.78,0.67]
["bitfinex","SOLUSD",1758849085027,18.95121033,195.83,195.78,4.93690725]
["bitfinex","SOLUSD",1758849085222,0.66,195.82,195.78,4.93690725]
["bitfinex","SOLUSD",1758849086723,13.59559401,195.8,195.76,1e-08]
["bitfinex","SOLUSD",1758849086920,1.2786393,195.79,195.76,1e-08]
["bitfinex","SOLUSD",1758849087103,4.69256377,195.79,195.76,1e-08]
["bitfinex","SOLUSD",1758849087302,56.39559401,195.8,195.76,1e-08]
["bitfinex","SOLUSD",1758849088126,13.59559401,195.78,195.76,1e-08]
["bitfinex","SOLUSD",1758849088328,18.53250126,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849088646,20.64239795,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849088927,57.01436302,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849089127,60.42271596,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849089436,62.61129884,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849089623,66.01479581,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849090228,61.33250126,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849090922,13.59559401,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849091423,13.59559401,195.78,195.76,1e-08]
["bitfinex","SOLUSD",1758849092008,42.14,195.79,195.77,0.7]
["bitfinex","SOLUSD",1758849092209,42.14,195.79,195.77,5.63690725]
["bitfinex","SOLUSD",1758849092401,42.14,195.79,195.77,4.93690725]
["bitfinex","SOLUSD",1758849092614,55.73559401,195.82,195.78,5.63690725]
["bitfinex","SOLUSD",1758849092812,0.72,195.81,195.76,1e-08]
["bitfinex","SOLUSD",1758849093040,13.59559401,195.8,195.76,1e-08]
["bitfinex","SOLUSD",1758849093228,42.14,195.79,195.76,1e-08]
["bitfinex","SOLUSD",1758849093435,13.59559401,195.78,195.76,1e-08]
["bitfinex","SOLUSD",1758849093620,14.31559401,195.78,195.76,1e-08]
["bitfinex","SOLUSD",1758849093821,14.31559401,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849095414,13.59559401,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849095614,55.73559401,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849095833,56.45559401,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849096035,61.39250126,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849096258,56.45559401,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849096415,61.39250126,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849096735,63.73961394,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849096936,21.59961394,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849097547,65.01863211,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849097846,68.40765878,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849098048,68.40766763,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849098235,65.01862325,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849098430,89.73961394,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849099240,89.71961394,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849100529,82.43559401,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849100928,40.31559401,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849101144,94.82764887,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849101515,89.71961394,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849101720,81.71559401,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849102246,82.43559401,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849102546,94.82764887,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849103058,89.71961394,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849104431,94.82764887,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849105033,89.71961394,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849105232,81.71559401,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849105634,89.71961394,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849105832,94.82764887,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849107338,73.48500943,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849108946,61.09295457,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849109151,66.2009895,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849109348,14.87455725,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758849109561,55.69559401,195.77,195.76,0.70000001]
["bitfinex","SOLUSD",1758849110054,4.24727505,195.88,195.77,13.59559401]
["bitfinex","SOLUSD",1758849110236,15.8,195.93,195.87,7.28401993]
["bitfinex","SOLUSD",1758849110426,49.38401993,195.94,195.88,7.98401993]
["bitfinex","SOLUSD",1758849110624,1.27798631,195.93,195.9,7.28401993]
["bitfinex","SOLUSD",1758849110930,5.10438466,195.91,195.85,7.98401993]
["bitfinex","SOLUSD",1758849111137,42.1,195.9,195.85,7.98401993]
["bitfinex","SOLUSD",1758849111328,13.59559401,195.88,195.83,0.7]
["bitfinex","SOLUSD",1758849111526,42.1,195.87,195.83,0.7]
["bitfinex","SOLUSD",1758849111736,13.59559401,195.86,195.83,0.7]
["bitfinex","SOLUSD",1758849111950,42.1,195.85,195.83,0.7]
["bitfinex","SOLUSD",1758849113545,42.1,195.85,195.82,7.28401993]
["bitfinex","SOLUSD",1758849113856,42.1,195.85,195.82,0.7]
["bitfinex","SOLUSD",1758849114356,42.1,195.85,195.83,0.7]
["bitfinex","SOLUSD",1758849114752,42.1,195.85,195.82,7.28401993]
["bitfinex","SOLUSD",1758849114951,42.1,195.85,195.82,7.98401993]
["bitfinex","SOLUSD",1758849115363,14.31559401,195.84,195.78,0.7]
["bitfinex","SOLUSD",1758849115657,13.59559401,195.82,195.79,7.28401993]
["bitfinex","SOLUSD",1758849115833,42.1,195.81,195.79,0.7]
["bitfinex","SOLUSD",1758849116036,13.59559401,195.85,195.79,0.7]
["bitfinex","SOLUSD",1758849116236,13.59559401,195.83,195.8,0.7]
["bitfinex","SOLUSD",1758849116456,42.1,195.82,195.78,7.28401993]
["bitfinex","SOLUSD",1758849116644,42.1,195.82,195.79,0.7]
["bitfinex","SOLUSD",1758849117849,42.1,195.82,195.79,7.98401993]
["bitfinex","SOLUSD",1758849119229,4.68146733,195.81,195.79,7.98401993]
["bitfinex","SOLUSD",1758849119437,3.40294471,195.81,195.79,7.98401993]
["bitfinex","SOLUSD",1758849119637,42.08,195.85,195.8,0.7]
["bitfinex","SOLUSD",1758849119858,42.08,195.85,195.82,7.28401993]
["bitfinex","SOLUSD",1758849119859,4.68118901,195.84,195.82,7.28401993]
["bitfinex","SOLUSD",1758849120043,3.40289248,195.84,195.82,0.66]
["bitfinex","SOLUSD",1758849120241,3.40289248,195.84,195.79,0.66]
["bitfinex","SOLUSD",1758849120242,1.27836554,195.83,195.79,0.66]
["bitfinex","SOLUSD",1758849120544,1.27836554,195.83,195.8,0.66]
["bitfinex","SOLUSD",1758849120545,43.35836554,195.83,195.8,0.66]
["bitfinex","SOLUSD",1758849120748,4.68125802,195.82,195.81,0.66]
["bitfinex","SOLUSD",1758849120948,4.68125802,195.82,195.76,1e-08]
["bitfinex","SOLUSD",1758849120949,4.68125802,195.82,195.79,7.28401993]
["bitfinex","SOLUSD",1758849121148,1.27846751,195.81,195.8,0.66]
["bitfinex","SOLUSD",1758849121472,4.68135999,195.81,195.8,0.66]
["bitfinex","SOLUSD",1758849121638,1.27846751,195.81,195.79,7.28401993]
["bitfinex","SOLUSD",1758849121844,1.27846751,195.81,195.8,7.28401993]
["bitfinex","SOLUSD",1758849122057,1.27846751,195.81,195.8,7.94401993]
["bitfinex","SOLUSD",1758849122243,1.27846751,195.81,195.79,7.28401993]
["bitfinex","SOLUSD",1758849122445,4.68135999,195.81,195.78,7.28401993]
["bitfinex","SOLUSD",1758849122649,1.27846751,195.8,195.79,0.66]
["bitfinex","SOLUSD",1758849122951,1.27846751,195.8,195.79,7.28401993]
["bitfinex","SOLUSD",1758849123149,1.27846751,195.8,195.76,1e-08]
["bitfinex","SOLUSD",1758849123352,1.27846751,195.79,195.77,0.66]
["bitfinex","SOLUSD",1758849123659,3.40289248,195.82,195.78,7.28401993]
["bitfinex","SOLUSD",1758849123844,4.24727505,195.85,195.79,0.67]
["bitfinex","SOLUSD",1758849123845,1.27840409,195.81,195.79,0.67]
["bitfinex","SOLUSD",1758849124043,3.40289248,195.83,195.79,0.67]
["bitfinex","SOLUSD",1758849124276,4.68120381,195.82,195.77,0.67]
["bitfinex","SOLUSD",1758849124568,4.68120381,195.81,195.77,0.67]
["bitfinex","SOLUSD",1758849124863,4.68120381,195.8,195.77,0.67]
["bitfinex","SOLUSD",1758849125052,4.68120381,195.79,195.77,0.67]
["bitfinex","SOLUSD",1758849125361,4.68120381,195.78,195.77,7.28401993]
["bitfinex","SOLUSD",1758849125739,4.68120381,195.78,195.77,0.67]
["bitfinex","SOLUSD",1758849125959,4.68120381,195.78,195.77,7.95401993]
["bitfinex","SOLUSD",1758849128261,4.68120381,195.78,195.77,13.06205486]
["bitfinex","SOLUSD",1758849128460,1.27831133,195.78,195.77,13.06205486]
["bitfinex","SOLUSD",1758849129181,4.24727505,195.85,195.77,7.95401993]
["bitfinex","SOLUSD",1758849129345,4.24727505,195.85,195.81,7.28401993]
["bitfinex","SOLUSD",1758849129346,1.27834468,195.84,195.81,7.28401993]
["bitfinex","SOLUSD",1758849129545,1.27834468,195.83,195.81,7.28401993]
["bitfinex","SOLUSD",1758849129745,1.27834468,195.82,195.81,7.28401993]
["bitfinex","SOLUSD",1758849130374,1.27834468,195.82,195.77,5.10789132]
["bitfinex","SOLUSD",1758849130649,1.27834468,195.81,195.77,17.87797866]
["bitfinex","SOLUSD",1758849130881,42.06,195.86,195.77,17.87797866]
["bitfinex","SOLUSD",1758849131069,1.27824847,195.85,195.77,12.77008734]
["bitfinex","SOLUSD",1758849131272,1.27824847,195.84,195.77,12.77008734]
["bitfinex","SOLUSD",1758849131460,14.31559401,195.89,195.8,26.0]
["bitfinex","SOLUSD",1758849131461,1.27824847,195.83,195.8,26.0]
["bitfinex","SOLUSD",1758849131661,4.24727505,195.92,195.85,26.0]
["bitfinex","SOLUSD",1758849131969,4.24727505,195.92,195.88,7.28401993]
["bitfinex","SOLUSD",1758849131970,1.27800988,195.91,195.88,7.28401993]
["bitfinex","SOLUSD",1758849132159,1.27800988,195.9,195.81,26.0]
["bitfinex","SOLUSD",1758849132355,1.27800988,195.89,195.85,26.0]
["bitfinex","SOLUSD",1758849132666,0.72,195.95,195.85,26.0]
["bitfinex","SOLUSD",1758849132865,1.27780449,195.94,195.85,26.0]
["bitfinex","SOLUSD",1758849133063,1.27780449,195.93,195.86,5.10568773]
["bitfinex","SOLUSD",1758849133373,1.27780449,195.92,195.9,7.28401993]
["bitfinex","SOLUSD",1758849133576,1.27780449,195.91,195.9,7.28401993]
["bitfinex","SOLUSD",1758849133769,1.27780449,195.91,195.86,15.10229408]
["bitfinex","SOLUSD",1758849133770,0.72,195.91,195.86,15.10229408]
["bitfinex","SOLUSD",1758849133971,1.27780449,195.9,195.88,7.28401993]
["bitfinex","SOLUSD",1758849134161,7.28401993,195.94,195.88,7.28401993]
["bitfinex","SOLUSD",1758849134162,0.72,195.92,195.88,7.28401993]
["bitfinex","SOLUSD",1758849134477,0.72,195.91,195.88,7.28401993]
["bitfinex","SOLUSD",1758849134662,14.31559401,195.94,195.9,7.28401993]
["bitfinex","SOLUSD",1758849134858,1.27780449,195.93,195.9,7.28401993]
["bitfinex","SOLUSD",1758849135364,1.99780449,195.92,195.89,7.28401993]
["bitfinex","SOLUSD",1758849135669,1.99785914,195.91,195.88,7.28401993]
["bitfinex","SOLUSD",1758849135872,1.27785914,195.9,195.84,31.10601948]
["bitfinex","SOLUSD",1758849136178,0.72,195.94,195.89,7.28401993]
["bitfinex","SOLUSD",1758849136477,0.72,195.93,195.89,7.28401993]
["bitfinex","SOLUSD",1758849136667,1.27786055,195.94,195.92,7.28401993]
["bitfinex","SOLUSD",1758849136980,1.27786055,195.93,195.84,43.87154235]
["bitfinex","SOLUSD",1758849137181,68.04,195.96,195.84,43.87154235]
["bitfinex","SOLUSD",1758849137182,68.04,195.96,195.84,31.10601948]
["bitfinex","SOLUSD",1758849137363,1.27780449,195.95,195.84,31.10601948]
["bitfinex","SOLUSD",1758849137684,1.27780449,195.95,195.85,13.59559401]
["bitfinex","SOLUSD",1758849137856,14.31559401,196.0,195.94,7.28401993]
["bitfinex","SOLUSD",1758849138061,1.27758516,195.99,195.94,7.28401993]
["bitfinex","SOLUSD",1758849138260,13.59559401,195.97,195.89,26.0]
["bitfinex","SOLUSD",1758849138570,9.28160509,195.96,195.9,7.28401993]
["bitfinex","SOLUSD",1758849138771,1.99758516,195.95,195.85,68.04]
["bitfinex","SOLUSD",1758849138973,20.87961394,195.94,195.87,7.28401993]
["bitfinex","SOLUSD",1758849139198,9.28160509,195.93,195.87,7.28401993]
["bitfinex","SOLUSD",1758849139393,1.27758516,195.92,195.9,7.28401993]
["bitfinex","SOLUSD",1758849139685,42.02,195.95,195.91,7.28401993]
["bitfinex","SOLUSD",1758849139867,1.99781225,195.94,195.9,7.28401993]
["bitfinex","SOLUSD",1758849140060,1.99781225,195.94,195.89,7.28401993]
["bitfinex","SOLUSD",1758849140061,0.72,195.93,195.89,7.28401993]
["bitfinex","SOLUSD",1758849140262,0.72,195.94,195.9,7.28401993]
["bitfinex","SOLUSD",1758849140465,0.72,195.94,195.91,7.28401993]
["bitfinex","SOLUSD",1758849140669,0.72,195.94,195.89,7.28401993]
["bitfinex","SOLUSD",1758849140864,0.72,195.93,195.89,7.28401993]
["bitfinex","SOLUSD",1758849141301,1.27781301,195.95,195.89,7.28401993]
["bitfinex","SOLUSD",1758849141581,13.59559401,195.94,195.88,7.28401993]
["bitfinex","SOLUSD",1758849141879,1.27781301,195.93,195.88,7.28401993]
["bitfinex","SOLUSD",1758849142081,1.27781301,195.92,195.85,26.0]
["bitfinex","SOLUSD",1758849142381,42.02,195.96,195.91,7.28401993]
["bitfinex","SOLUSD",1758849142676,1.27780506,195.95,195.91,3.12976625]
["bitfinex","SOLUSD",1758849143192,4.69231448,195.95,195.91,3.12976625]
["bitfinex","SOLUSD",1758849143361,1.27780506,195.94,195.93,3.12976625]
["bitfinex","SOLUSD",1758849143684,0.72,195.99,195.93,3.12976625]
["bitfinex","SOLUSD",1758849143887,5.41182835,195.99,195.94,3.12976625]
["bitfinex","SOLUSD",1758849144077,1.99763865,195.98,195.94,3.12976625]
["bitfinex","SOLUSD",1758849144271,1.27763865,195.98,195.95,3.12976625]
["bitfinex","SOLUSD",1758849144577,1.27763865,195.98,195.95,7.2624804]
["bitfinex","SOLUSD",1758849144973,55.61559401,196.0,195.95,7.2624804]
["bitfinex","SOLUSD",1758849145178,1.99749071,195.99,195.95,7.2624804]
["bitfinex","SOLUSD",1758849145372,1.99749071,195.99,195.96,7.2624804]
["bitfinex","SOLUSD",1758849145373,4.69010667,195.99,195.96,7.2624804]
["bitfinex","SOLUSD",1758849145568,42.02,196.0,195.97,7.2624804]
["bitfinex","SOLUSD",1758849145768,42.74,196.0,195.96,7.2624804]
["bitfinex","SOLUSD",1758849146479,42.02,196.0,195.96,7.2624804]
["bitfinex","SOLUSD",1758849146679,20.85807441,195.98,195.78,20.0]
["bitfinex","SOLUSD",1758849146987,1.99741404,195.97,195.91,7.2624804]
["bitfinex","SOLUSD",1758849147163,0.72,195.96,195.91,7.2624804]
["bitfinex","SOLUSD",1758849147583,0.72,195.95,195.91,7.2624804]
["bitfinex","SOLUSD",1758849148294,0.72,195.94,195.91,7.2624804]
["bitfinex","SOLUSD",1758849148583,13.64277992,195.97,195.9,7.2624804]
["bitfinex","SOLUSD",1758849148883,13.64277992,195.97,195.87,26.0]
["bitfinex","SOLUSD",1758849148884,0.72,195.93,195.89,7.2624804]
["bitfinex","SOLUSD",1758849149095,0.72,195.92,195.89,7.2624804]
["bitfinex","SOLUSD",1758849149574,14.31559401,195.95,195.89,7.2624804]
["bitfinex","SOLUSD",1758849149892,0.72,195.98,195.93,7.2624804]
["bitfinex","SOLUSD",1758849150100,0.72,195.98,195.88,5.10513184]
["bitfinex","SOLUSD",1758849150101,1.99756208,195.98,195.95,7.2624804]
["bitfinex","SOLUSD",1758849150267,0.72,195.98,195.95,7.2624804]
["bitfinex","SOLUSD",1758849150461,1.27741358,195.99,195.95,7.2624804]
["bitfinex","SOLUSD",1758849150667,1.27741358,195.99,195.96,7.2624804]
["bitfinex","SOLUSD",1758849150878,17.68718314,196.02,195.96,7.2624804]
["bitfinex","SOLUSD",1758849151066,1.27730136,196.01,195.96,7.2624804]
["bitfinex","SOLUSD",1758849151266,0.68,196.0,195.96,7.2624804]
["bitfinex","SOLUSD",1758849151499,1.27730136,196.01,195.95,7.2624804]
["bitfinex","SOLUSD",1758849151665,0.68,195.99,195.95,7.2624804]
["bitfinex","SOLUSD",1758849151865,1.27730136,196.01,195.96,7.2624804]
["bitfinex","SOLUSD",1758849152270,0.68,196.0,195.96,7.2624804]
["bitfinex","SOLUSD",1758849152471,0.68,195.99,195.95,7.2624804]
["bitfinex","SOLUSD",1758849152767,0.68,195.98,195.92,7.2624804]
["bitfinex","SOLUSD",1758849152983,0.68,195.97,195.92,7.2624804]
["bitfinex","SOLUSD",1758849153177,0.68,195.96,195.92,7.2624804]
["bitfinex","SOLUSD",1758849153397,0.68,195.95,195.92,7.2624804]
["bitfinex","SOLUSD",1758849154264,1.95730136,195.98,195.93,7.2624804]
["bitfinex","SOLUSD",1758849154490,1.27730136,195.97,195.95,7.2624804]
["bitfinex","SOLUSD",1758849154787,26.68,196.01,195.96,7.2624804]
["bitfinex","SOLUSD",1758849154788,4.09158913,196.01,195.96,7.2624804]
["bitfinex","SOLUSD",1758849154967,1.2773889,196.0,195.96,7.2624804]
["bitfinex","SOLUSD",1758849155166,1.9573889,196.0,195.96,7.2624804]
["bitfinex","SOLUSD",1758849155372,1.2773889,195.99,195.96,7.2624804]
["bitfinex","SOLUSD",1758849155586,0.68,196.0,195.96,7.2624804]
["bitfinex","SOLUSD",1758849157894,1.27730598,196.01,195.99,7.2624804]
["bitfinex","SOLUSD",1758849158196,17.6877425,196.04,195.99,7.2624804]
["bitfinex","SOLUSD",1758849158501,1.95713503,196.03,195.99,7.2624804]
["bitfinex","SOLUSD",1758849158680,0.68,196.02,195.98,4.9278133]
["bitfinex","SOLUSD",1758849158988,1.95713503,196.03,195.99,4.9278133]
["bitfinex","SOLUSD",1758849159592,1.27713503,196.03,196.0,4.9278133]
["bitfinex","SOLUSD",1758849159970,1.27713503,196.03,196.01,4.9278133]
["bitfinex","SOLUSD",1758849160190,4.09017123,196.05,196.01,4.9278133]
["bitfinex","SOLUSD",1758849160511,42.64,196.08,196.03,4.9278133]
["bitfinex","SOLUSD",1758849160679,4.68712315,196.07,196.03,4.9278133]
["bitfinex","SOLUSD",1758849160879,1.27695192,196.06,196.05,4.9278133]
["bitfinex","SOLUSD",1758849161181,0.1,196.1,196.05,4.9278133]
["bitfinex","SOLUSD",1758849161388,0.1,196.1,196.09,4.9278133]
["bitfinex","SOLUSD",1758849161695,1.37673041,196.1,196.09,4.9278133]
["bitfinex","SOLUSD",1758849161896,0.1,196.1,196.09,4.9278133]
["bitfinex","SOLUSD",1758849162593,0.1,196.1,196.08,4.9278133]
["bitfinex","SOLUSD",1758849163986,0.68,196.09,196.05,4.9278133]
["bitfinex","SOLUSD",1758849164682,0.1,196.1,196.05,4.9278133]
["bitfinex","SOLUSD",1758849164897,0.68,196.08,196.05,4.9278133]
["bitfinex","SOLUSD",1758849165483,0.1,196.1,196.05,4.9278133]
["bitfinex","SOLUSD",1758849165690,0.68,196.09,196.04,4.9278133]
["bitfinex","SOLUSD",1758849165895,0.1,196.1,196.02,26.0]
["bitfinex","SOLUSD",1758849165896,1.37658216,196.1,196.07,4.9278133]
["bitfinex","SOLUSD",1758849166085,0.1,196.1,196.07,4.9278133]
["bitfinex","SOLUSD",1758849166280,0.78,196.1,196.07,4.9278133]
["bitfinex","SOLUSD",1758849166484,0.68,196.09,196.04,4.9278133]
["bitfinex","SOLUSD",1758849166789,0.68,196.08,195.99,5.10219558]
["bitfinex","SOLUSD",1758849166991,0.1,196.1,196.05,13.59559401]
["bitfinex","SOLUSD",1758849167177,0.1,196.1,196.09,4.9278133]
["bitfinex","SOLUSD",1758849167492,0.1,196.12,196.09,44.52340731]
["bitfinex","SOLUSD",1758849167695,1e-08,196.12,196.11,30.9278133]
["bitfinex","SOLUSD",1758849168099,1e-08,196.12,196.11,49.62258634]
["bitfinex","SOLUSD",1758849168878,1e-08,196.12,196.11,36.02699233]
["bitfinex","SOLUSD",1758849173700,1e-08,196.12,196.11,4.9278133]
["bitfinex","SOLUSD",1758849175797,1e-08,196.12,196.11,10.02699233]
["bitfinex","SOLUSD",1758849177381,1e-08,196.12,196.11,36.02699233]
["bitfinex","SOLUSD",1758849178301,1e-08,196.12,196.11,10.02699233]
["bitfinex","SOLUSD",1758849178507,0.1,196.14,196.13,26.0]
["bitfinex","SOLUSD",1758849178801,0.1,196.14,196.13,72.8078133]
["bitfinex","SOLUSD",1758849179998,0.1,196.14,196.13,77.90647235]
["bitfinex","SOLUSD",1758849181195,0.1,196.15,196.13,77.90647235]
["bitfinex","SOLUSD",1758849181395,1e-08,196.15,196.14,4.9278133]
["bitfinex","SOLUSD",1758849181707,0.1,196.21,196.18,26.0]
["bitfinex","SOLUSD",1758849182010,0.1,196.21,196.2,10.02465325]
["bitfinex","SOLUSD",1758849182190,0.1,196.21,196.2,36.02465325]
["bitfinex","SOLUSD",1758849182383,0.1,196.28,196.2,48.76675314]
["bitfinex","SOLUSD",1758849182698,0.72,196.27,196.2,31.09683995]
["bitfinex","SOLUSD",1758849182906,0.72,196.26,196.21,41.86]
["bitfinex","SOLUSD",1758849183102,0.1,196.28,196.25,4.9278133]
["bitfinex","SOLUSD",1758849183408,0.1,196.28,196.25,41.86]
["bitfinex","SOLUSD",1758849183714,0.82,196.28,196.25,41.86]
["bitfinex","SOLUSD",1758849184088,0.82,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1758849184299,0.1,196.28,196.27,4.9278133]
["bitfinex","SOLUSD",1758849186197,0.1,196.28,196.27,36.02283546]
["bitfinex","SOLUSD",1758849186893,0.1,196.28,196.27,72.7678133]
["bitfinex","SOLUSD",1758849187099,0.82,196.28,196.27,4.9278133]
["bitfinex","SOLUSD",1758849187990,0.1,196.28,196.27,30.9278133]
["bitfinex","SOLUSD",1758849188204,0.1,196.28,196.27,36.02283546]
["bitfinex","SOLUSD",1758849189404,0.1,196.28,196.27,51.52369315]
["bitfinex","SOLUSD",1758849190997,0.1,196.28,196.27,93.34369315]
["bitfinex","SOLUSD",1758849192400,0.1,196.29,196.27,93.34369315]
["bitfinex","SOLUSD",1758849192713,0.72,196.36,196.31,26.0]
["bitfinex","SOLUSD",1758849192895,0.72,196.36,196.35,30.9278133]
["bitfinex","SOLUSD",1758849193087,0.1,196.4,196.35,72.7278133]
["bitfinex","SOLUSD",1758849193288,0.72,196.39,196.38,4.9278133]
["bitfinex","SOLUSD",1758849194315,0.72,196.39,196.38,10.01998154]
["bitfinex","SOLUSD",1758849195893,0.1,196.4,196.38,10.01998154]
["bitfinex","SOLUSD",1758849196092,0.1,196.4,196.39,46.89190895]
["bitfinex","SOLUSD",1758849196808,0.82,196.48,196.42,26.0]
["bitfinex","SOLUSD",1758849197129,0.1,196.48,196.47,4.9278133]
["bitfinex","SOLUSD",1758849197413,0.1,196.48,196.47,46.7078133]
["bitfinex","SOLUSD",1758849198225,0.1,196.48,196.47,51.79764889]
["bitfinex","SOLUSD",1758849200428,39.39885183,196.64,196.47,51.79764889]
["bitfinex","SOLUSD",1758849200429,0.72,196.58,196.51,26.0]
["bitfinex","SOLUSD",1758849200590,0.72,196.58,196.57,4.9278133]
["bitfinex","SOLUSD",1758849200994,0.72,196.58,196.48,13.59559401]
["bitfinex","SOLUSD",1758849201212,0.72,196.57,196.52,26.0]
["bitfinex","SOLUSD",1758849201406,1.2732504,196.61,196.56,4.9278133]
["bitfinex","SOLUSD",1758849201717,13.59559401,196.6,196.54,4.9278133]
["bitfinex","SOLUSD",1758849201924,1.9932504,196.59,196.54,4.9278133]
["bitfinex","SOLUSD",1758849202110,0.72,196.58,196.54,4.9278133]
["bitfinex","SOLUSD",1758849202295,0.72,196.58,196.55,4.9278133]
["bitfinex","SOLUSD",1758849202496,0.72,196.57,196.55,4.9278133]
["bitfinex","SOLUSD",1758849202791,0.72,196.56,196.47,26.0]
["bitfinex","SOLUSD",1758849203020,0.72,196.55,196.48,41.74]
["bitfinex","SOLUSD",1758849203195,0.72,196.54,196.53,4.9278133]
["bitfinex","SOLUSD",1758849203395,1.27343203,196.59,196.53,4.9278133]
["bitfinex","SOLUSD",1758849203702,0.72,196.54,196.52,4.9278133]
["bitfinex","SOLUSD",1758849203915,0.72,196.53,196.52,4.9278133]
["bitfinex","SOLUSD",1758849204123,0.72,196.53,196.48,15.44759395]
["bitfinex","SOLUSD",1758849204298,0.72,196.52,196.48,4.9278133]
["bitfinex","SOLUSD",1758849204501,0.72,196.51,196.49,4.9278133]
["bitfinex","SOLUSD",1758849204715,0.72,196.5,196.47,4.9278133]
["bitfinex","SOLUSD",1758849204996,0.72,196.49,196.45,4.9278133]
["bitfinex","SOLUSD",1758849205201,0.72,196.48,196.44,20.48560529]
["bitfinex","SOLUSD",1758849205417,0.72,196.47,196.41,41.72]
["bitfinex","SOLUSD",1758849205620,4.9278133,196.49,196.38,5.09204382]
["bitfinex","SOLUSD",1758849205621,0.72,196.46,196.38,5.09204382]
["bitfinex","SOLUSD",1758849205923,0.72,196.45,196.44,4.9278133]
["bitfinex","SOLUSD",1758849206228,0.72,196.48,196.43,31.09064449]
["bitfinex","SOLUSD",1758849206431,0.72,196.47,196.46,4.9278133]
["bitfinex","SOLUSD",1758849206610,0.72,196.5,196.46,4.9278133]
["bitfinex","SOLUSD",1758849206801,1.27381693,196.53,196.48,4.9278133]
["bitfinex","SOLUSD",1758849207003,26.0,196.55,196.43,90.46563795]
["bitfinex","SOLUSD",1758849207004,0.72,196.52,196.5,4.9278133]
["bitfinex","SOLUSD",1758849207325,26.0,196.55,196.5,4.9278133]
["bitfinex","SOLUSD",1758849207326,0.72,196.55,196.5,4.9278133]
["bitfinex","SOLUSD",1758849207630,0.72,196.55,196.54,4.9278133]
["bitfinex","SOLUSD",1758849207827,0.72,196.58,196.51,0.67]
["bitfinex","SOLUSD",1758849208004,0.72,196.58,196.56,4.9278133]
["bitfinex","SOLUSD",1758849208203,0.72,196.57,196.51,41.72]
["bitfinex","SOLUSD",1758849208403,0.72,196.57,196.56,4.9278133]
["bitfinex","SOLUSD",1758849209425,1.2734421,196.61,196.56,4.9278133]
["bitfinex","SOLUSD",1758849209426,0.72,196.6,196.56,4.9278133]
["bitfinex","SOLUSD",1758849209622,0.72,196.59,196.58,4.9278133]
["bitfinex","SOLUSD",1758849210023,0.72,196.62,196.58,4.9278133]
["bitfinex","SOLUSD",1758849210218,0.71,196.61,196.6,4.9278133]
["bitfinex","SOLUSD",1758849210419,1.2732121,196.64,196.6,4.9278133]
["bitfinex","SOLUSD",1758849210619,0.71,196.63,196.62,4.9278133]
["bitfinex","SOLUSD",1758849211699,32.35782828,196.67,196.59,4.9278133]
["bitfinex","SOLUSD",1758849211922,0.71,196.63,196.59,4.9278133]
["bitfinex","SOLUSD",1758849212124,0.71,196.62,196.59,4.9278133]
["bitfinex","SOLUSD",1758849212326,0.71,196.61,196.59,4.9278133]
["bitfinex","SOLUSD",1758849212632,0.71,196.6,196.59,4.9278133]
["bitfinex","SOLUSD",1758849212840,0.71,196.6,196.57,4.9278133]
["bitfinex","SOLUSD",1758849213024,0.71,196.59,196.49,5.78912236]
["bitfinex","SOLUSD",1758849213213,0.71,196.58,196.54,4.9278133]
["bitfinex","SOLUSD",1758849213415,0.71,196.58,196.56,4.9278133]
["bitfinex","SOLUSD",1758849213805,0.71,196.57,196.56,4.9278133]
["bitfinex","SOLUSD",1758849215907,1.27339457,196.62,196.56,4.9278133]
["bitfinex","SOLUSD",1758849215908,0.71,196.6,196.56,10.01523704]
["bitfinex","SOLUSD",1758849216109,13.59559401,196.63,196.58,4.9278133]
["bitfinex","SOLUSD",1758849216331,0.71,196.62,196.6,4.9278133]
["bitfinex","SOLUSD",1758849217730,67.68,196.68,196.6,10.01423172]
["bitfinex","SOLUSD",1758849217731,0.71,196.65,196.6,10.01423172]
["bitfinex","SOLUSD",1758849217940,0.71,196.64,196.62,4.9278133]
["bitfinex","SOLUSD",1758849219433,1.27307494,196.67,196.62,5.6278133]
["bitfinex","SOLUSD",1758849219620,0.71,196.71,196.66,4.9278133]
["bitfinex","SOLUSD",1758849219820,0.71,196.7,196.66,4.9278133]
["bitfinex","SOLUSD",1758849220020,0.71,196.7,196.68,4.9278133]
["bitfinex","SOLUSD",1758849220526,0.71,196.69,196.68,7.2091482]
["bitfinex","SOLUSD",1758849220827,1.27273979,196.71,196.68,7.2091482]
["bitfinex","SOLUSD",1758849221211,1.98273979,196.71,196.68,7.2091482]
["bitfinex","SOLUSD",1758849221413,0.71,196.76,196.7,7.2091482]
["bitfinex","SOLUSD",1758849221621,0.71,196.76,196.73,7.2091482]
["bitfinex","SOLUSD",1758849221843,0.71,196.75,196.73,7.2091482]
["bitfinex","SOLUSD",1758849222224,1.37238143,196.77,196.73,7.9091482]
["bitfinex","SOLUSD",1758849222526,1.37238143,196.77,196.76,7.2091482]
["bitfinex","SOLUSD",1758849222527,0.1,196.77,196.76,7.2091482]
["bitfinex","SOLUSD",1758849222735,0.1,196.77,196.69,0.7]
["bitfinex","SOLUSD",1758849223029,0.81,196.77,196.75,7.2091482]
["bitfinex","SOLUSD",1758849223534,0.1,196.77,196.75,7.2091482]
["bitfinex","SOLUSD",1758849224048,0.1,196.77,196.76,0.7]
["bitfinex","SOLUSD",1758849224237,0.71,196.87,196.76,0.7]
["bitfinex","SOLUSD",1758849224436,0.71,196.87,196.86,7.2091482]
["bitfinex","SOLUSD",1758849225120,1.27172182,196.89,196.86,7.2091482]
["bitfinex","SOLUSD",1758849225320,0.71,196.92,196.88,7.2091482]
["bitfinex","SOLUSD",1758849225632,0.71,196.92,196.9,7.2091482]
["bitfinex","SOLUSD",1758849226019,1.27156352,196.93,196.91,0.62]
["bitfinex","SOLUSD",1758849226338,0.71,197.01,196.93,7.2091482]
["bitfinex","SOLUSD",1758849226522,1.27102658,197.0,196.96,7.2091482]
["bitfinex","SOLUSD",1758849226714,0.71,196.99,196.96,7.2091482]
["bitfinex","SOLUSD",1758849226920,1.98102658,196.99,196.96,7.2091482]
["bitfinex","SOLUSD",1758849227126,1.27102658,196.98,196.96,7.2091482]
["bitfinex","SOLUSD",1758849227329,1.27102658,196.98,196.83,25.40232105]
["bitfinex","SOLUSD",1758849227330,1.98102638,196.97,196.87,5.07949408]
["bitfinex","SOLUSD",1758849227521,0.71,196.96,196.9,7.2091482]
["bitfinex","SOLUSD",1758849227724,0.71,196.96,196.87,5.07949408]
["bitfinex","SOLUSD",1758849227725,0.71,196.96,196.92,7.2091482]
["bitfinex","SOLUSD",1758849227927,0.71,196.95,196.9,7.2091482]
["bitfinex","SOLUSD",1758849228124,0.71,196.94,196.9,7.2091482]
["bitfinex","SOLUSD",1758849228327,0.71,196.93,196.87,7.2091482]
["bitfinex","SOLUSD",1758849228748,0.71,196.92,196.85,7.2091482]
["bitfinex","SOLUSD",1758849229042,0.71,196.92,196.87,7.2091482]
["bitfinex","SOLUSD",1758849229563,0.71,196.94,196.9,7.2091482]
["bitfinex","SOLUSD",1758849229721,1.27129997,196.95,196.9,7.2091482]
["bitfinex","SOLUSD",1758849230042,1.27129997,196.95,196.87,0.62]
["bitfinex","SOLUSD",1758849230043,0.71,196.97,196.87,0.62]
["bitfinex","SOLUSD",1758849230225,0.71,196.97,196.91,7.2091482]
["bitfinex","SOLUSD",1758849230415,0.71,196.97,196.89,5.07897126]
["bitfinex","SOLUSD",1758849230622,0.71,196.97,196.91,7.2091482]
["bitfinex","SOLUSD",1758849231321,0.71,197.0,196.91,7.8291482]
["bitfinex","SOLUSD",1758849231518,7.2091482,196.96,196.87,0.62]
["bitfinex","SOLUSD",1758849231725,0.71,196.95,196.85,41.6]
["bitfinex","SOLUSD",1758849231940,0.71,196.95,196.9,7.2091482]
["bitfinex","SOLUSD",1758849232135,0.71,196.97,196.9,7.2091482]
["bitfinex","SOLUSD",1758849232331,0.71,196.97,196.92,7.2091482]
["bitfinex","SOLUSD",1758849232932,26.0,197.0,196.9,5.6986736]
["bitfinex","SOLUSD",1758849233127,26.0,197.0,196.93,7.2091482]
["bitfinex","SOLUSD",1758849233343,0.71,196.99,196.93,7.2091482]
["bitfinex","SOLUSD",1758849233548,0.71,197.02,196.95,7.2091482]
["bitfinex","SOLUSD",1758849234231,0.71,197.02,196.97,7.2091482]
["bitfinex","SOLUSD",1758849234436,0.71,197.05,196.98,7.2091482]
["bitfinex","SOLUSD",1758849234649,42.31398323,197.18,196.96,7.2091482]
["bitfinex","SOLUSD",1758849234650,7.9191482,197.04,196.96,7.2091482]
["bitfinex","SOLUSD",1758849234824,0.71,197.03,196.96,7.2091482]
["bitfinex","SOLUSD",1758849235238,7.9191482,197.02,196.94,7.2091482]
["bitfinex","SOLUSD",1758849235750,0.71,197.02,196.94,7.2091482]
["bitfinex","SOLUSD",1758849235952,0.71,197.04,196.94,0.62]
["bitfinex","SOLUSD",1758849236129,0.71,197.04,196.97,7.2091482]
["bitfinex","SOLUSD",1758849236329,7.9191482,197.03,196.95,7.2091482]
["bitfinex","SOLUSD",1758849236538,7.2091482,197.01,196.93,7.2091482]
["bitfinex","SOLUSD",1758849236743,0.71,197.02,196.93,7.2091482]
["bitfinex","SOLUSD",1758849236943,7.2091482,197.01,196.93,7.2091482]
["bitfinex","SOLUSD",1758849237249,7.9191482,197.01,196.93,7.2091482]
["bitfinex","SOLUSD",1758849237418,0.71,197.01,196.92,0.62]
["bitfinex","SOLUSD",1758849237622,0.71,197.01,196.95,7.2091482]
["bitfinex","SOLUSD",1758849238037,0.71,197.01,196.92,0.62]
["bitfinex","SOLUSD",1758849238232,7.9191482,197.0,196.92,7.2091482]
["bitfinex","SOLUSD",1758849238431,5.78639981,196.99,196.92,7.2091482]
["bitfinex","SOLUSD",1758849238727,5.78639981,196.99,196.89,0.62]
["bitfinex","SOLUSD",1758849238932,7.2091482,196.97,196.86,5.07954216]
["bitfinex","SOLUSD",1758849239133,0.71,196.96,196.89,7.2091482]
["bitfinex","SOLUSD",1758849239520,7.9191482,196.95,196.87,7.2091482]
["bitfinex","SOLUSD",1758849240145,0.71,196.95,196.89,7.2091482]
["bitfinex","SOLUSD",1758849240731,0.69,196.94,196.83,0.62]
["bitfinex","SOLUSD",1758849240929,7.8991482,196.94,196.87,7.2091482]
["bitfinex","SOLUSD",1758849241130,0.69,196.94,196.87,7.2091482]
["bitfinex","SOLUSD",1758849241548,26.0,196.97,196.89,7.2091482]
["bitfinex","SOLUSD",1758849241740,13.59559401,196.98,196.91,7.2091482]
["bitfinex","SOLUSD",1758849241741,14.28559401,196.98,196.91,7.2091482]
["bitfinex","SOLUSD",1758849242142,0.69,196.98,196.91,7.2091482]
["bitfinex","SOLUSD",1758849242542,7.2091482,196.96,196.88,7.2091482]
["bitfinex","SOLUSD",1758849242770,0.69,196.95,196.88,7.2091482]
["bitfinex","SOLUSD",1758849242955,13.59559401,197.0,196.92,7.2091482]
["bitfinex","SOLUSD",1758849242956,14.28559401,197.0,196.92,7.2091482]
["bitfinex","SOLUSD",1758849243272,7.2091482,197.01,196.94,7.2091482]
["bitfinex","SOLUSD",1758849243452,7.2091482,196.97,196.86,0.62]
["bitfinex","SOLUSD",1758849243650,7.2091482,196.94,196.87,7.2091482]
["bitfinex","SOLUSD",1758849243853,7.2091482,196.94,196.83,0.62]
["bitfinex","SOLUSD",1758849243854,0.7,196.93,196.85,7.2091482]
["bitfinex","SOLUSD",1758849244264,7.9091482,196.92,196.85,7.2091482]
["bitfinex","SOLUSD",1758849244565,0.7,196.91,196.85,7.2091482]
["bitfinex","SOLUSD",1758849244964,5.77854659,196.91,196.81,0.62]
["bitfinex","SOLUSD",1758849245160,5.77854659,196.91,196.82,7.2091482]
["bitfinex","SOLUSD",1758849245161,20.80474221,196.9,196.82,7.2091482]
["bitfinex","SOLUSD",1758849245362,0.7,196.89,196.83,7.2091482]
["bitfinex","SOLUSD",1758849245568,214.9,197.03,196.83,7.2091482]
["bitfinex","SOLUSD",1758849245569,20.0,197.01,196.83,7.2091482]
["bitfinex","SOLUSD",1758849245773,0.7,196.92,196.87,7.2091482]
["bitfinex","SOLUSD",1758849246078,0.7,196.91,196.85,7.2091482]
["bitfinex","SOLUSD",1758849246449,7.9091482,196.95,196.87,12.28850079]
["bitfinex","SOLUSD",1758849246743,42.28,196.98,196.89,7.2091482]
["bitfinex","SOLUSD",1758849246949,42.28,196.98,196.9,0.62]
["bitfinex","SOLUSD",1758849247151,42.28,196.98,196.92,7.2091482]
["bitfinex","SOLUSD",1758849247366,41.58,196.98,196.92,7.2091482]
["bitfinex","SOLUSD",1758849247570,0.7,197.01,196.92,0.62]
["bitfinex","SOLUSD",1758849247743,0.7,197.01,196.94,7.2091482]
["bitfinex","SOLUSD",1758849248555,0.7,197.01,196.95,5.07743082]
["bitfinex","SOLUSD",1758849248771,41.58,197.03,196.96,7.2091482]
["bitfinex","SOLUSD",1758849249571,41.58,197.03,196.98,7.2091482]
["bitfinex","SOLUSD",1758849249769,41.58,197.03,196.95,17.77100787]
["bitfinex","SOLUSD",1758849249770,0.7,197.11,197.0,7.2091482]
["bitfinex","SOLUSD",1758849249980,7.2091482,197.1,197.02,7.2091482]
["bitfinex","SOLUSD",1758849250181,0.7,197.09,197.02,7.2091482]
["bitfinex","SOLUSD",1758849250378,0.7,197.08,197.01,7.2091482]
["bitfinex","SOLUSD",1758849250575,7.9091482,197.08,197.01,7.2091482]
["bitfinex","SOLUSD",1758849250883,0.7,197.07,196.99,7.2091482]
["bitfinex","SOLUSD",1758849251068,0.7,197.07,197.01,7.2091482]
["bitfinex","SOLUSD",1758849251782,7.9091482,197.1,197.01,7.2091482]
["bitfinex","SOLUSD",1758849251988,0.7,197.1,197.03,7.2091482]
["bitfinex","SOLUSD",1758849252282,0.7,197.13,197.05,7.2091482]
["bitfinex","SOLUSD",1758849252476,7.2091482,197.16,197.07,7.2091482]
["bitfinex","SOLUSD",1758849252671,0.7,197.16,197.09,6.8598482]
["bitfinex","SOLUSD",1758849252974,0.7,197.16,197.08,7.2091482]
["bitfinex","SOLUSD",1758849253157,5.77203445,197.16,197.07,0.62]
["bitfinex","SOLUSD",1758849253360,26.0,197.13,197.05,7.2091482]
["bitfinex","SOLUSD",1758849253575,7.9091482,197.14,197.07,7.2091482]
["bitfinex","SOLUSD",1758849253964,0.7,197.14,197.07,7.2091482]
["bitfinex","SOLUSD",1758849254169,0.7,197.14,197.04,0.62]
["bitfinex","SOLUSD",1758849254393,0.7,197.14,197.07,7.2091482]
["bitfinex","SOLUSD",1758849254884,0.7,197.17,197.07,12.90334823]
["bitfinex","SOLUSD",1758849255064,7.9091482,197.17,197.09,7.2091482]
["bitfinex","SOLUSD",1758849255679,0.7,197.17,197.09,7.2091482]
["bitfinex","SOLUSD",1758849255888,0.7,197.16,197.07,5.69420003]
["bitfinex","SOLUSD",1758849256079,0.7,197.16,197.09,7.2091482]
["bitfinex","SOLUSD",1758849256258,0.7,197.16,197.07,0.62]
["bitfinex","SOLUSD",1758849256461,0.7,197.16,197.08,7.2091482]
["bitfinex","SOLUSD",1758849256888,0.7,197.16,197.08,12.28318274]
["bitfinex","SOLUSD",1758849257184,26.7,197.15,197.06,7.2091482]
["bitfinex","SOLUSD",1758849257359,33.9091482,197.15,197.07,7.2091482]
["bitfinex","SOLUSD",1758849257960,0.7,197.15,197.08,7.2091482]
["bitfinex","SOLUSD",1758849258590,7.9091482,197.15,197.07,7.8291482]
["bitfinex","SOLUSD",1758849259273,7.9091482,197.15,197.08,7.2091482]
["bitfinex","SOLUSD",1758849260073,12.28150337,197.15,197.05,0.62]
["bitfinex","SOLUSD",1758849260274,0.7,197.14,197.02,26.0]
["bitfinex","SOLUSD",1758849260594,12.76189709,197.18,197.11,7.2091482]
["bitfinex","SOLUSD",1758849260768,12.76189709,197.18,197.13,7.2091482]
["bitfinex","SOLUSD",1758849261086,13.46189709,197.18,197.12,7.2091482]
["bitfinex","SOLUSD",1758849261288,13.46189709,197.18,197.11,5.69312497]
["bitfinex","SOLUSD",1758849261496,12.76189709,197.18,197.14,7.2091482]
["bitfinex","SOLUSD",1758849261672,12.76189709,197.18,197.11,17.75639826]
["bitfinex","SOLUSD",1758849261989,12.76189709,197.18,197.17,7.2091482]
["bitfinex","SOLUSD",1758849262163,12.76189709,197.18,197.17,7.8291482]
["bitfinex","SOLUSD",1758849262579,12.76189709,197.18,197.17,0.62]
["bitfinex","SOLUSD",1758849262891,12.76189709,197.18,197.17,7.2091482]
["bitfinex","SOLUSD",1758849263093,13.46189709,197.18,197.05,67.54]
["bitfinex","SOLUSD",1758849263294,12.76189709,197.18,197.13,7.2091482]
["bitfinex","SOLUSD",1758849263603,12.76189709,197.18,197.15,7.2091482]
["bitfinex","SOLUSD",1758849264095,12.76189709,197.18,197.15,7.8291482]
["bitfinex","SOLUSD",1758849264297,12.76189709,197.18,197.17,7.2091482]
["bitfinex","SOLUSD",1758849264802,12.76189709,197.18,197.17,7.8291482]
["bitfinex","SOLUSD",1758849264980,12.76189709,197.18,197.17,12.90091368]
["bitfinex","SOLUSD",1758849266591,12.76189709,197.18,197.15,0.62]
["bitfinex","SOLUSD",1758849266790,12.76189709,197.18,197.17,7.2091482]
["bitfinex","SOLUSD",1758849269395,1e-08,197.18,197.17,33.2091482]
["bitfinex","SOLUSD",1758849270499,1e-08,197.18,197.17,38.28091368]
["bitfinex","SOLUSD",1758849270901,1e-08,197.18,197.14,5.07253728]
["bitfinex","SOLUSD",1758849271206,1e-08,197.18,197.17,7.2091482]
["bitfinex","SOLUSD",1758849271702,1e-08,197.18,197.16,5.07199815]
["bitfinex","SOLUSD",1758849271869,1e-08,197.18,197.1,33.2091482]
["bitfinex","SOLUSD",1758849271870,0.66000001,197.18,197.17,7.2091482]
["bitfinex","SOLUSD",1758849272276,0.66000001,197.18,197.14,7.2091482]
["bitfinex","SOLUSD",1758849272477,0.66,197.17,197.12,7.2091482]
["bitfinex","SOLUSD",1758849272703,0.66,197.16,197.06,59.42108798]
["bitfinex","SOLUSD",1758849272893,1.26923301,197.18,197.06,46.73459656]
["bitfinex","SOLUSD",1758849273098,1.26923301,197.18,197.14,7.2091482]
["bitfinex","SOLUSD",1758849273298,1.26923301,197.18,197.06,46.73459656]
["bitfinex","SOLUSD",1758849273299,1.269233,197.17,197.16,7.2091482]
["bitfinex","SOLUSD",1758849273492,1e-08,197.18,197.16,7.2091482]
["bitfinex","SOLUSD",1758849273905,0.66000001,197.18,197.16,7.2091482]
["bitfinex","SOLUSD",1758849274901,1e-08,197.18,197.16,7.2091482]
["bitfinex","SOLUSD",1758849275401,1e-08,197.18,197.16,12.28111342]
["bitfinex","SOLUSD",1758849276495,1e-08,197.18,197.06,67.03298284]
["bitfinex","SOLUSD",1758849276807,0.66,197.17,197.15,7.2091482]
["bitfinex","SOLUSD",1758849277007,0.66,197.16,197.13,7.2091482]
["bitfinex","SOLUSD",1758849277185,0.66,197.15,197.13,7.2091482]
["bitfinex","SOLUSD",1758849277386,1e-08,197.18,197.13,7.2091482]
["bitfinex","SOLUSD",1758849277690,0.66,197.17,197.15,7.2091482]
["bitfinex","SOLUSD",1758849278085,1e-08,197.18,197.15,7.2091482]
["bitfinex","SOLUSD",1758849278292,0.66,197.16,197.06,67.6]
["bitfinex","SOLUSD",1758849278513,0.66,197.16,197.14,7.2091482]
["bitfinex","SOLUSD",1758849278900,1e-08,197.18,197.14,7.2091482]
["bitfinex","SOLUSD",1758849279107,0.66,197.15,197.14,7.2091482]
["bitfinex","SOLUSD",1758849279405,0.66000001,197.18,197.14,12.28160398]
["bitfinex","SOLUSD",1758849279611,0.66,197.17,197.14,12.28160398]
["bitfinex","SOLUSD",1758849279784,0.66,197.16,197.14,12.28160398]
["bitfinex","SOLUSD",1758849280191,0.66,197.16,197.14,7.2091482]
["bitfinex","SOLUSD",1758849280391,0.66,197.15,197.14,7.2091482]
["bitfinex","SOLUSD",1758849280602,1e-08,197.18,197.14,7.2091482]
["bitfinex","SOLUSD",1758849280603,0.66000001,197.18,197.14,7.2091482]
["bitfinex","SOLUSD",1758849280802,0.66,197.17,197.14,7.2091482]
["bitfinex","SOLUSD",1758849281001,0.66,197.16,197.14,7.2091482]
["bitfinex","SOLUSD",1758849281719,0.66,197.15,197.12,7.2091482]
["bitfinex","SOLUSD",1758849281924,0.66,197.14,197.06,5.07459656]
["bitfinex","SOLUSD",1758849282097,18.66715341,197.18,197.11,7.2091482]
["bitfinex","SOLUSD",1758849282098,0.66,197.13,197.11,7.2091482]
["bitfinex","SOLUSD",1758849282608,0.66,197.13,197.12,4.8713912]
["bitfinex","SOLUSD",1758849283415,0.66,197.13,197.02,39.62]
["bitfinex","SOLUSD",1758849283594,0.66,197.12,197.09,4.8713912]
["bitfinex","SOLUSD",1758849283794,0.66,197.11,197.09,4.8713912]
["bitfinex","SOLUSD",1758849284001,14.86558939,197.16,197.09,4.8713912]
["bitfinex","SOLUSD",1758849284208,0.66,197.1,197.09,4.8713912]
["bitfinex","SOLUSD",1758849284929,0.66,197.14,197.09,4.8713912]
["bitfinex","SOLUSD",1758849285100,0.66,197.13,197.11,4.8713912]
["bitfinex","SOLUSD",1758849285296,0.66,197.13,197.1,4.8713912]
["bitfinex","SOLUSD",1758849285804,0.66,197.12,197.09,4.8713912]
["bitfinex","SOLUSD",1758849286121,0.66,197.11,197.09,4.8713912]
["bitfinex","SOLUSD",1758849286299,0.66,197.14,197.09,4.8713912]
["bitfinex","SOLUSD",1758849286499,0.66,197.14,197.01,12.68971118]
["bitfinex","SOLUSD",1758849286500,0.66,197.14,197.11,4.8713912]
["bitfinex","SOLUSD",1758849286929,60.18711144,197.18,197.11,4.8713912]
["bitfinex","SOLUSD",1758849286930,0.66,197.13,197.11,4.8713912]
["bitfinex","SOLUSD",1758849287119,0.66,197.12,197.11,4.8713912]
["bitfinex","SOLUSD",1758849287920,0.66,197.12,196.99,31.1887809]
["bitfinex","SOLUSD",1758849288124,0.66,197.11,197.0,12.69035532]
["bitfinex","SOLUSD",1758849288310,0.66,197.1,197.04,4.8713912]
["bitfinex","SOLUSD",1758849288711,5.5313912,197.09,197.0,4.8713912]
["bitfinex","SOLUSD",1758849288922,0.66,197.08,197.02,4.8713912]
["bitfinex","SOLUSD",1758849289222,0.66,197.07,197.0,4.8713912]
["bitfinex","SOLUSD",1758849289401,0.66,197.06,197.0,4.8713912]
["bitfinex","SOLUSD",1758849291203,6.14173159,197.07,196.98,15.54564452]
["bitfinex","SOLUSD",1758849291414,5.5313912,197.05,196.93,12.69444376]
["bitfinex","SOLUSD",1758849291612,18.66941815,197.09,196.96,4.8713912]
["bitfinex","SOLUSD",1758849291613,6.80194125,197.04,196.96,4.8713912]
["bitfinex","SOLUSD",1758849291815,5.5313912,197.04,196.96,19.88934062]
["bitfinex","SOLUSD",1758849292035,5.5313912,197.03,196.95,4.8713912]
["bitfinex","SOLUSD",1758849292235,3.38148543,197.08,196.97,4.8713912]
["bitfinex","SOLUSD",1758849292532,0.66,197.04,196.99,4.8713912]
["bitfinex","SOLUSD",1758849292834,0.66,197.04,196.93,5.07793927]
["bitfinex","SOLUSD",1758849292835,0.66,197.03,196.9,41.52]
["bitfinex","SOLUSD",1758849293013,1.93065549,197.03,196.96,4.8713912]
["bitfinex","SOLUSD",1758849293731,1.93065549,197.03,196.91,5.07846224]
["bitfinex","SOLUSD",1758849294030,0.66,197.02,196.96,4.8713912]
["bitfinex","SOLUSD",1758849294719,1.93065549,197.02,196.96,4.8713912]
["bitfinex","SOLUSD",1758849294911,7.00644742,197.02,196.96,4.8713912]
["bitfinex","SOLUSD",1758849295118,6.80213147,197.01,196.93,4.8713912]
["bitfinex","SOLUSD",1758849295334,1.93074027,197.0,196.93,4.8713912]
["bitfinex","SOLUSD",1758849295536,5.5313912,196.99,196.91,4.8713912]
["bitfinex","SOLUSD",1758849295711,0.66,196.98,196.91,4.8713912]
["bitfinex","SOLUSD",1758849295917,5.5313912,197.01,196.93,4.8713912]
["bitfinex","SOLUSD",1758849296114,1.27081341,197.0,196.93,4.8713912]
["bitfinex","SOLUSD",1758849296316,1.27081341,197.0,196.9,17.77552056]
["bitfinex","SOLUSD",1758849296317,1.27081341,197.0,196.95,4.8713912]
["bitfinex","SOLUSD",1758849296627,0.66,197.0,196.95,4.8713912]
["bitfinex","SOLUSD",1758849296844,0.66,196.99,196.92,5.07820434]
["bitfinex","SOLUSD",1758849297047,0.66,196.99,196.94,4.8713912]
["bitfinex","SOLUSD",1758849298352,4.8713912,197.01,196.94,4.8713912]
["bitfinex","SOLUSD",1758849298631,1.93084893,197.0,196.93,4.8713912]
["bitfinex","SOLUSD",1758849299128,1.93084893,197.0,196.94,9.94907983]
["bitfinex","SOLUSD",1758849299309,0.66,197.0,196.94,9.94907983]
["bitfinex","SOLUSD",1758849299510,0.66,197.0,196.95,4.8713912]
["bitfinex","SOLUSD",1758849299723,0.66,196.99,196.95,4.8713912]
["bitfinex","SOLUSD",1758849300126,1.27084912,197.01,196.94,5.07768863]
["bitfinex","SOLUSD",1758849300127,6.14224032,197.01,196.94,5.07768863]
["bitfinex","SOLUSD",1758849300326,4.8713912,196.96,196.86,0.2]
["bitfinex","SOLUSD",1758849300527,4.8713912,196.94,196.87,4.8713912]
["bitfinex","SOLUSD",1758849300726,5.5913912,196.93,196.86,5.0713912]
["bitfinex","SOLUSD",1758849300928,3.40017608,196.96,196.87,4.8713912]
["bitfinex","SOLUSD",1758849301132,0.72,196.96,196.86,0.2]
["bitfinex","SOLUSD",1758849301333,0.72,196.96,196.91,4.8713912]
["bitfinex","SOLUSD",1758849301536,46.4113912,196.99,196.86,0.2]
["bitfinex","SOLUSD",1758849301832,42.26,196.99,196.86,0.2]
["bitfinex","SOLUSD",1758849302141,42.26,196.99,196.93,4.8713912]
["bitfinex","SOLUSD",1758849302314,0.72,197.02,196.95,4.8713912]
["bitfinex","SOLUSD",1758849302510,0.72,197.02,196.98,4.8713912]
["bitfinex","SOLUSD",1758849302831,3.38975914,197.06,196.98,4.8713912]
["bitfinex","SOLUSD",1758849303033,3.38975914,197.06,196.9,26.0]
["bitfinex","SOLUSD",1758849303034,0.72,197.06,197.02,4.8713912]
["bitfinex","SOLUSD",1758849303329,5.5913912,197.05,196.92,26.0]
["bitfinex","SOLUSD",1758849303528,46.61442031,197.07,197.02,4.8713912]
["bitfinex","SOLUSD",1758849303529,41.54,197.07,197.02,4.8713912]
["bitfinex","SOLUSD",1758849303728,0.72,197.06,197.02,4.8713912]
["bitfinex","SOLUSD",1758849303937,41.54,197.07,197.01,4.8713912]
["bitfinex","SOLUSD",1758849304131,5.5913912,197.08,197.01,4.8713912]
["bitfinex","SOLUSD",1758849304332,0.72,197.08,197.04,4.8713912]
["bitfinex","SOLUSD",1758849304519,41.54,197.1,197.05,4.8713912]
["bitfinex","SOLUSD",1758849304520,1.27043965,197.09,197.05,4.8713912]
["bitfinex","SOLUSD",1758849304712,4.13785125,197.14,197.08,4.8713912]
["bitfinex","SOLUSD",1758849304713,0.72,197.14,197.08,4.8713912]
["bitfinex","SOLUSD",1758849304919,0.72,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1758849305151,1.27039034,197.14,197.1,9.94495791]
["bitfinex","SOLUSD",1758849305316,3.38746897,197.16,197.11,4.8713912]
["bitfinex","SOLUSD",1758849305644,4.8713912,197.13,196.94,33.59559401]
["bitfinex","SOLUSD",1758849305816,0.72,197.15,197.09,4.8713912]
["bitfinex","SOLUSD",1758849306140,0.72,197.15,197.11,4.8713912]
["bitfinex","SOLUSD",1758849306534,0.72,197.15,197.12,4.8713912]
["bitfinex","SOLUSD",1758849306736,0.72,197.15,197.01,26.0]
["bitfinex","SOLUSD",1758849307039,0.72,197.15,197.12,4.8713912]
["bitfinex","SOLUSD",1758849307238,0.72,197.15,197.11,4.8713912]
["bitfinex","SOLUSD",1758849307446,41.58000001,197.18,197.14,4.8713912]
["bitfinex","SOLUSD",1758849307746,41.58000001,197.18,197.09,17.75831503]
["bitfinex","SOLUSD",1758849307928,1e-08,197.18,197.17,4.8713912]
["bitfinex","SOLUSD",1758849308950,1e-08,197.18,197.17,9.94315668]
["bitfinex","SOLUSD",1758849309353,1e-08,197.18,197.13,5.07267871]
["bitfinex","SOLUSD",1758849309533,1e-08,197.18,197.17,4.8713912]
["bitfinex","SOLUSD",1758849310632,0.72000001,197.18,197.07,17.75977772]
["bitfinex","SOLUSD",1758849310937,10.66337971,197.17,197.07,5.07433906]
["bitfinex","SOLUSD",1758849311146,1e-08,197.18,197.14,4.8713912]
["bitfinex","SOLUSD",1758849311436,1e-08,197.18,197.08,30.8713912]
["bitfinex","SOLUSD",1758849311614,1e-08,197.18,197.15,4.8713912]
["bitfinex","SOLUSD",1758849311818,1e-08,197.18,197.17,4.8713912]
["bitfinex","SOLUSD",1758849312235,0.72000001,197.18,197.14,4.8713912]
["bitfinex","SOLUSD",1758849312843,1e-08,197.18,197.14,4.8713912]
["bitfinex","SOLUSD",1758849313048,0.72000001,197.18,197.09,5.07369675]
["bitfinex","SOLUSD",1758849313345,1e-08,197.18,197.14,4.8713912]
["bitfinex","SOLUSD",1758849313539,0.72,197.17,197.13,4.8713912]
["bitfinex","SOLUSD",1758849313838,0.72,197.16,197.1,4.8713912]
["bitfinex","SOLUSD",1758849314040,4.8713912,197.17,197.07,4.8713912]
["bitfinex","SOLUSD",1758849314041,4.8713912,197.13,197.07,4.8713912]
["bitfinex","SOLUSD",1758849314338,3.38580575,197.17,197.11,4.8713912]
["bitfinex","SOLUSD",1758849314545,10.66293533,197.18,197.12,4.8713912]
["bitfinex","SOLUSD",1758849314744,5.59139121,197.18,197.12,4.8713912]
["bitfinex","SOLUSD",1758849315249,1e-08,197.18,197.16,4.8713912]
["bitfinex","SOLUSD",1758849315431,1e-08,197.18,197.17,4.8713912]
["bitfinex","SOLUSD",1758849316531,1e-08,197.18,197.09,67.64]
["bitfinex","SOLUSD",1758849316723,1e-08,197.18,197.17,4.8713912]
["bitfinex","SOLUSD",1758849319136,1e-08,197.18,197.16,4.8713912]
["bitfinex","SOLUSD",1758849319330,1e-08,197.18,197.15,4.8713912]
["bitfinex","SOLUSD",1758849319542,1e-08,197.18,197.14,4.8713912]
["bitfinex","SOLUSD",1758849319838,1e-08,197.18,197.17,4.8713912]
["bitfinex","SOLUSD",1758849320034,1e-08,197.18,197.16,4.8713912]
["bitfinex","SOLUSD",1758849320241,1e-08,197.18,197.17,4.8713912]
["bitfinex","SOLUSD",1758849321056,1e-08,197.18,197.17,9.94315668]
["bitfinex","SOLUSD",1758849323133,1e-08,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1758849323328,0.1,197.2,197.17,22.62257038]
["bitfinex","SOLUSD",1758849323552,0.72,197.29,197.19,30.8713912]
["bitfinex","SOLUSD",1758849323849,0.72,197.29,197.25,4.8713912]
["bitfinex","SOLUSD",1758849324040,0.72,197.31,197.26,4.8713912]
["bitfinex","SOLUSD",1758849324435,0.72,197.3,197.26,4.8713912]
["bitfinex","SOLUSD",1758849325032,0.72,197.3,197.26,9.94069176]
["bitfinex","SOLUSD",1758849325254,0.72,197.33,197.28,4.8713912]
["bitfinex","SOLUSD",1758849325437,0.72,197.32,197.27,4.8713912]
["bitfinex","SOLUSD",1758849326225,0.72,197.32,197.28,4.8713912]
["bitfinex","SOLUSD",1758849326944,5.5913912,197.31,197.25,4.8713912]
["bitfinex","SOLUSD",1758849327259,0.72,197.3,197.25,4.8713912]
["bitfinex","SOLUSD",1758849327436,0.72,197.29,197.25,4.8713912]
["bitfinex","SOLUSD",1758849327638,0.72,197.28,197.24,4.8713912]
["bitfinex","SOLUSD",1758849328056,0.72,197.27,197.23,4.8713912]
["bitfinex","SOLUSD",1758849328238,0.72,197.26,197.23,4.8713912]
["bitfinex","SOLUSD",1758849328650,0.72,197.26,197.22,4.8713912]
["bitfinex","SOLUSD",1758849328833,0.72,197.29,197.25,4.8713912]
["bitfinex","SOLUSD",1758849329036,0.72,197.33,197.27,4.8713912]
["bitfinex","SOLUSD",1758849329753,0.72,197.32,197.24,4.8713912]
["bitfinex","SOLUSD",1758849329937,17.83594478,197.34,197.25,4.8713912]
["bitfinex","SOLUSD",1758849329938,0.72,197.31,197.25,4.8713912]
["bitfinex","SOLUSD",1758849330353,0.7,197.3,197.2,20.65391274]
["bitfinex","SOLUSD",1758849330538,0.7,197.29,197.24,4.8713912]
["bitfinex","SOLUSD",1758849330742,0.7,197.28,197.23,4.8713912]
["bitfinex","SOLUSD",1758849330935,0.7,197.27,197.23,4.8713912]
["bitfinex","SOLUSD",1758849331136,0.7,197.26,197.19,4.8713912]
["bitfinex","SOLUSD",1758849331378,13.59559401,197.33,197.23,4.8713912]
["bitfinex","SOLUSD",1758849331379,0.7,197.28,197.23,4.8713912]
["bitfinex","SOLUSD",1758849331562,0.7,197.27,197.23,4.8713912]
["bitfinex","SOLUSD",1758849331741,0.7,197.26,197.23,4.8713912]
["bitfinex","SOLUSD",1758849331941,0.7,197.25,197.21,4.8713912]
["bitfinex","SOLUSD",1758849332187,0.7,197.24,197.17,2.53619236]
["bitfinex","SOLUSD",1758849332471,0.7,197.24,197.19,4.8713912]
["bitfinex","SOLUSD",1758849332762,9.94187086,197.22,197.17,2.53619236]
["bitfinex","SOLUSD",1758849332972,0.7,197.21,197.17,2.53619236]
["bitfinex","SOLUSD",1758849333277,0.7,197.2,197.17,2.53619236]
["bitfinex","SOLUSD",1758849333451,4.8713912,197.21,197.17,2.53619236]
["bitfinex","SOLUSD",1758849333452,4.8713912,197.18,197.17,1.81619236]
["bitfinex","SOLUSD",1758849333654,19.16698521,197.18,197.17,0.24619236]
["bitfinex","SOLUSD",1758849333954,20.43696109,197.18,197.17,0.24619236]
["bitfinex","SOLUSD",1758849334159,72.5113912,197.2,197.17,0.24619236]
["bitfinex","SOLUSD",1758849334458,5.4813912,197.18,197.17,0.24619236]
["bitfinex","SOLUSD",1758849334765,73.32104899,197.2,197.17,0.24619236]
["bitfinex","SOLUSD",1758849334965,0.61,197.2,197.17,0.24619236]
["bitfinex","SOLUSD",1758849335136,11.21116212,197.24,197.17,10.1892844]
["bitfinex","SOLUSD",1758849335450,46.5313912,197.25,197.17,10.1892844]
["bitfinex","SOLUSD",1758849335645,1.26953456,197.24,197.17,10.1892844]
["bitfinex","SOLUSD",1758849336067,1.26953456,197.24,197.19,4.8713912]
["bitfinex","SOLUSD",1758849336247,46.72977231,197.25,197.18,4.8713912]
["bitfinex","SOLUSD",1758849336443,1.26952442,197.24,197.19,4.8713912]
["bitfinex","SOLUSD",1758849336647,0.61,197.23,197.17,5.11758356]
["bitfinex","SOLUSD",1758849336844,41.66,197.25,197.18,4.8713912]
["bitfinex","SOLUSD",1758849337052,1.26952505,197.24,197.18,4.8713912]
["bitfinex","SOLUSD",1758849337850,51.60111489,197.25,197.18,4.8713912]
["bitfinex","SOLUSD",1758849338046,1.26951571,197.24,197.18,4.8713912]
["bitfinex","SOLUSD",1758849338246,6.14090691,197.24,197.17,0.90619236]
["bitfinex","SOLUSD",1758849338570,9.94112953,197.25,197.18,4.8713912]
["bitfinex","SOLUSD",1758849338771,42.27,197.26,197.18,4.8713912]
["bitfinex","SOLUSD",1758849338982,4.8713912,197.26,197.19,4.8713912]
["bitfinex","SOLUSD",1758849339172,0.61,197.31,197.21,4.8713912]
["bitfinex","SOLUSD",1758849339468,4.8713912,197.28,197.21,4.8713912]
["bitfinex","SOLUSD",1758849339666,4.8713912,197.28,197.17,0.24619236]
["bitfinex","SOLUSD",1758849339667,4.8713912,197.24,197.17,0.90619236]
["bitfinex","SOLUSD",1758849339877,4.8713912,197.24,197.17,5.77758356]
["bitfinex","SOLUSD",1758849340370,18.46698521,197.24,197.17,5.77758356]
["bitfinex","SOLUSD",1758849340568,4.8713912,197.23,197.17,0.90619236]
["bitfinex","SOLUSD",1758849340779,18.46698521,197.24,197.17,0.90619236]
["bitfinex","SOLUSD",1758849340951,5.07022258,197.23,197.17,0.90619236]
["bitfinex","SOLUSD",1758849341153,5.07022258,197.23,197.17,0.24619236]
["bitfinex","SOLUSD",1758849341354,4.8713912,197.19,197.17,0.24619236]
["bitfinex","SOLUSD",1758849341571,13.59559401,197.21,197.17,0.24619236]
["bitfinex","SOLUSD",1758849341871,1.87976609,197.2,197.17,0.24619236]
["bitfinex","SOLUSD",1758849342062,18.46698521,197.18,197.17,0.24619236]
["bitfinex","SOLUSD",1758849342372,20.3467513,197.18,197.17,0.24619236]
["bitfinex","SOLUSD",1758849342557,22.6557152,197.18,197.17,0.24619236]
["bitfinex","SOLUSD",1758849342752,56.5053601,197.18,197.17,0.24619236]
["bitfinex","SOLUSD",1758849342958,8.45012119,197.18,197.17,0.24619236]
["bitfinex","SOLUSD",1758849343360,22.6557152,197.18,197.17,0.24619236]
["bitfinex","SOLUSD",1758849343556,26.04037149,197.18,197.17,1e-08]
["bitfinex","SOLUSD",1758849344276,26.04037149,197.18,197.03,7.1803551]
["bitfinex","SOLUSD",1758849344277,7.1803551,197.08,197.02,7.8403551]
["bitfinex","SOLUSD",1758849344585,62.45594911,197.09,197.02,7.8403551]
["bitfinex","SOLUSD",1758849344970,12.25443669,197.08,197.02,7.8403551]
["bitfinex","SOLUSD",1758849345569,12.25443669,197.08,197.02,0.66]
["bitfinex","SOLUSD",1758849345768,41.68,197.09,197.03,7.1803551]
["bitfinex","SOLUSD",1758849345976,41.68,197.1,197.06,7.1803551]
["bitfinex","SOLUSD",1758849346165,41.68,197.1,197.08,7.1803551]
["bitfinex","SOLUSD",1758849346488,7.1803551,197.13,197.09,0.66]
["bitfinex","SOLUSD",1758849346654,8.45041078,197.12,197.06,0.66]
["bitfinex","SOLUSD",1758849346859,7.1803551,197.1,197.02,0.66]
["bitfinex","SOLUSD",1758849347156,7.1803551,197.08,197.02,0.66]
["bitfinex","SOLUSD",1758849347358,22.04626352,197.07,197.0,7.1803551]
["bitfinex","SOLUSD",1758849347578,8.45066951,197.06,197.0,7.1803551]
["bitfinex","SOLUSD",1758849347886,3.39105324,197.08,197.02,7.1803551]
["bitfinex","SOLUSD",1758849348178,3.39105324,197.08,196.97,0.86]
["bitfinex","SOLUSD",1758849348179,13.59559401,197.06,196.97,0.86]
["bitfinex","SOLUSD",1758849348379,1.27039396,197.05,196.99,7.1803551]
["bitfinex","SOLUSD",1758849348560,1.27039396,197.05,197.0,7.1803551]
["bitfinex","SOLUSD",1758849348759,20.77594911,197.07,197.01,0.66]
["bitfinex","SOLUSD",1758849349004,6.34523297,197.06,197.0,7.1803551]
["bitfinex","SOLUSD",1758849349163,1.27044786,197.05,197.0,7.1803551]
["bitfinex","SOLUSD",1758849349475,7.1803551,197.07,197.01,0.66]
["bitfinex","SOLUSD",1758849349661,41.7,197.09,197.01,0.66]
["bitfinex","SOLUSD",1758849349662,7.1803551,197.06,197.01,0.66]
["bitfinex","SOLUSD",1758849349981,7.1803551,197.07,197.01,0.66]
["bitfinex","SOLUSD",1758849350178,7.1803551,197.06,196.99,7.1803551]
["bitfinex","SOLUSD",1758849350489,7.1803551,197.05,196.98,7.1803551]
["bitfinex","SOLUSD",1758849350668,7.1803551,197.07,197.0,7.1803551]
["bitfinex","SOLUSD",1758849350981,13.59559401,197.08,197.0,7.1803551]
["bitfinex","SOLUSD",1758849351170,5.07448714,197.07,197.01,7.1803551]
["bitfinex","SOLUSD",1758849351372,20.77594911,197.08,197.01,7.1803551]
["bitfinex","SOLUSD",1758849351685,41.68,197.08,197.04,7.1803551]
["bitfinex","SOLUSD",1758849351860,41.68,197.08,197.05,7.8403551]
["bitfinex","SOLUSD",1758849352569,41.68,197.08,197.05,0.66]
["bitfinex","SOLUSD",1758849353679,41.68,197.08,197.06,7.8403551]
["bitfinex","SOLUSD",1758849353878,41.68,197.08,197.01,0.66]
["bitfinex","SOLUSD",1758849354181,7.1803551,197.05,196.99,7.1803551]
["bitfinex","SOLUSD",1758849354359,7.1803551,197.04,196.98,7.1803551]
["bitfinex","SOLUSD",1758849354562,7.1803551,197.03,196.97,7.3803551]
["bitfinex","SOLUSD",1758849354870,7.1803551,197.04,196.98,7.1803551]
["bitfinex","SOLUSD",1758849355075,5.07536923,197.03,196.98,7.1803551]
["bitfinex","SOLUSD",1758849355284,5.07536923,197.03,196.97,7.3803551]
["bitfinex","SOLUSD",1758849355986,7.1803551,197.04,196.98,7.1803551]
["bitfinex","SOLUSD",1758849356194,7.1803551,197.03,196.97,7.3803551]
["bitfinex","SOLUSD",1758849356400,7.1803551,197.05,196.99,7.1803551]
["bitfinex","SOLUSD",1758849356693,7.1803551,197.06,197.0,7.1803551]
["bitfinex","SOLUSD",1758849357689,7.1803551,197.04,196.97,0.2]
["bitfinex","SOLUSD",1758849357868,13.59559401,197.02,196.97,0.2]
["bitfinex","SOLUSD",1758849358070,41.66,197.03,196.97,0.2]
["bitfinex","SOLUSD",1758849358288,48.8403551,197.03,196.97,0.2]
["bitfinex","SOLUSD",1758849358476,7.1803551,197.02,196.97,0.2]
["bitfinex","SOLUSD",1758849359192,7.1803551,197.02,196.97,0.86]
["bitfinex","SOLUSD",1758849359404,7.1803551,197.01,196.97,0.2]
["bitfinex","SOLUSD",1758849359602,41.66,197.03,196.97,0.2]
["bitfinex","SOLUSD",1758849359603,7.1803551,196.99,196.97,0.2]
["bitfinex","SOLUSD",1758849359772,7.1803551,197.0,196.97,0.2]
["bitfinex","SOLUSD",1758849360286,41.66,197.03,196.97,0.2]
["bitfinex","SOLUSD",1758849360591,7.1803551,197.02,196.97,0.2]
["bitfinex","SOLUSD",1758849360771,7.1803551,197.03,196.97,7.3803551]
["bitfinex","SOLUSD",1758849360972,7.1803551,197.04,196.98,7.1803551]
["bitfinex","SOLUSD",1758849361693,7.1803551,197.01,196.97,0.2]
["bitfinex","SOLUSD",1758849362077,7.1803551,197.0,196.97,0.2]
["bitfinex","SOLUSD",1758849362387,7.1803551,196.98,196.97,0.2]
["bitfinex","SOLUSD",1758849362699,20.77594911,196.98,196.97,0.2]
["bitfinex","SOLUSD",1758849363598,25.85260663,196.98,196.97,0.2]
["bitfinex","SOLUSD",1758849364674,25.85260663,196.98,196.97,1e-08]
["bitfinex","SOLUSD",1758849364874,25.85260663,196.98,196.86,0.2]
["bitfinex","SOLUSD",1758849364875,26.0,196.95,196.86,0.2]
["bitfinex","SOLUSD",1758849365205,13.59559401,196.93,196.87,0.71]
["bitfinex","SOLUSD",1758849365383,48.9003551,196.92,196.87,0.71]
["bitfinex","SOLUSD",1758849365705,7.1803551,196.89,196.86,0.2]
["bitfinex","SOLUSD",1758849365882,7.1803551,196.88,196.86,0.2]
["bitfinex","SOLUSD",1758849366197,48.9003551,196.92,196.87,0.71]
["bitfinex","SOLUSD",1758849366386,41.72,196.92,196.88,7.8903551]
["bitfinex","SOLUSD",1758849366593,41.72,196.92,196.89,0.71]
["bitfinex","SOLUSD",1758849366790,12.68822991,197.04,196.91,7.1803551]
["bitfinex","SOLUSD",1758849366974,12.68822991,197.04,196.94,7.1803551]
["bitfinex","SOLUSD",1758849366975,7.1803551,197.0,196.94,7.1803551]
["bitfinex","SOLUSD",1758849367177,12.68822991,197.04,196.98,7.1803551]
["bitfinex","SOLUSD",1758849367178,23.82,197.01,196.98,7.1803551]
["bitfinex","SOLUSD",1758849367391,23.82,197.01,196.99,0.71]
["bitfinex","SOLUSD",1758849367692,48.9803551,197.04,196.99,0.71]
["bitfinex","SOLUSD",1758849367892,7.1803551,197.07,197.01,7.1803551]
["bitfinex","SOLUSD",1758849368094,7.1803551,197.06,197.0,0.71]
["bitfinex","SOLUSD",1758849368303,13.59559401,197.07,197.0,0.71]
["bitfinex","SOLUSD",1758849368478,7.1803551,197.05,197.0,0.71]
["bitfinex","SOLUSD",1758849368678,7.1803551,197.02,196.96,0.71]
["bitfinex","SOLUSD",1758849368874,7.1803551,197.0,196.96,0.71]
["bitfinex","SOLUSD",1758849369077,7.1803551,197.0,196.94,7.1803551]
["bitfinex","SOLUSD",1758849369078,7.1803551,196.98,196.92,7.1803551]
["bitfinex","SOLUSD",1758849369291,7.1803551,196.99,196.92,7.8903551]
["bitfinex","SOLUSD",1758849369597,7.1803551,196.96,196.9,7.1803551]
["bitfinex","SOLUSD",1758849369894,7.1803551,196.94,196.88,0.71]
["bitfinex","SOLUSD",1758849370103,7.1803551,196.93,196.87,7.1803551]
["bitfinex","SOLUSD",1758849370270,49.0603551,196.93,196.86,0.2]
["bitfinex","SOLUSD",1758849370476,7.1803551,196.91,196.86,0.2]
["bitfinex","SOLUSD",1758849370696,20.77594911,196.89,196.86,0.2]
["bitfinex","SOLUSD",1758849370899,7.1803551,196.88,196.86,0.2]
["bitfinex","SOLUSD",1758849371085,7.1803551,196.87,196.86,0.2]
["bitfinex","SOLUSD",1758849371295,41.88,196.93,196.86,0.2]
["bitfinex","SOLUSD",1758849371296,7.1803551,196.89,196.86,0.2]
["bitfinex","SOLUSD",1758849371595,13.59559401,196.92,196.86,0.2]
["bitfinex","SOLUSD",1758849371596,18.67404757,196.92,196.86,0.2]
["bitfinex","SOLUSD",1758849371772,7.1803551,196.9,196.87,0.71]
["bitfinex","SOLUSD",1758849371977,7.1803551,196.91,196.87,0.71]
["bitfinex","SOLUSD",1758849372274,7.1803551,196.91,196.86,0.2]
["bitfinex","SOLUSD",1758849372478,49.0603551,196.93,196.87,7.8903551]
["bitfinex","SOLUSD",1758849372806,62.67594911,196.93,196.87,7.8903551]
["bitfinex","SOLUSD",1758849372990,7.1803551,196.92,196.87,0.71]
["bitfinex","SOLUSD",1758849373298,55.49559401,196.93,196.87,0.71]
["bitfinex","SOLUSD",1758849373499,20.77594911,196.93,196.88,0.71]
["bitfinex","SOLUSD",1758849373688,62.67594911,196.93,196.88,0.71]
["bitfinex","SOLUSD",1758849373889,7.1803551,196.91,196.86,0.2]
["bitfinex","SOLUSD",1758849374407,7.1803551,196.91,196.87,0.71]
["bitfinex","SOLUSD",1758849374889,7.1803551,196.91,196.86,0.2]
["bitfinex","SOLUSD",1758849375087,7.1803551,196.89,196.86,0.2]
["bitfinex","SOLUSD",1758849375296,7.1803551,196.88,196.86,0.2]
["bitfinex","SOLUSD",1758849376694,20.77594911,196.87,196.86,0.2]
["bitfinex","SOLUSD",1758849377293,24.1519065,196.87,196.86,0.2]
["bitfinex","SOLUSD",1758849378702,39.59559401,196.83,196.77,0.2]
["bitfinex","SOLUSD",1758849378881,20.77594911,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758849379083,62.59594911,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758849380212,67.67776636,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758849380700,41.82,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758849381007,41.84,196.81,196.77,0.91]
["bitfinex","SOLUSD",1758849381196,13.59559401,196.81,196.77,0.91]
["bitfinex","SOLUSD",1758849381391,7.1803551,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758849382288,7.1803551,196.79,196.77,0.2]
["bitfinex","SOLUSD",1758849382490,13.59559401,196.8,196.77,0.91]
["bitfinex","SOLUSD",1758849383085,13.59559401,196.8,196.78,0.71]
["bitfinex","SOLUSD",1758849383395,13.59559401,196.81,196.78,0.71]
["bitfinex","SOLUSD",1758849383699,41.84,196.82,196.79,0.71]
["bitfinex","SOLUSD",1758849383905,41.84,196.82,196.8,0.71]
["bitfinex","SOLUSD",1758849384082,41.82,196.85,196.81,5.7909397]
["bitfinex","SOLUSD",1758849384284,62.61594911,196.88,196.82,7.8903551]
["bitfinex","SOLUSD",1758849384806,62.61594911,196.88,196.82,0.71]
["bitfinex","SOLUSD",1758849384990,49.0203551,196.88,196.82,7.8903551]
["bitfinex","SOLUSD",1758849385189,41.84,196.88,196.83,0.71]
["bitfinex","SOLUSD",1758849385402,41.84,196.88,196.84,0.71]
["bitfinex","SOLUSD",1758849385602,41.84,196.88,196.83,7.1803551]
["bitfinex","SOLUSD",1758849386112,20.77594911,196.86,196.79,5.79155005]
["bitfinex","SOLUSD",1758849386293,41.84,196.88,196.82,7.1803551]
["bitfinex","SOLUSD",1758849386498,41.84,196.88,196.82,0.71]
["bitfinex","SOLUSD",1758849386699,49.0203551,196.88,196.82,7.8903551]
["bitfinex","SOLUSD",1758849386911,7.1803551,196.87,196.82,0.71]
["bitfinex","SOLUSD",1758849387406,7.1803551,196.87,196.83,0.71]
["bitfinex","SOLUSD",1758849387608,49.0203551,196.88,196.83,0.71]
["bitfinex","SOLUSD",1758849388193,49.0203551,196.88,196.82,7.1803551]
["bitfinex","SOLUSD",1758849388194,7.1803551,196.86,196.8,7.1803551]
["bitfinex","SOLUSD",1758849388387,20.77594911,196.84,196.78,7.8903551]
["bitfinex","SOLUSD",1758849388816,20.77594911,196.82,196.77,0.2]
["bitfinex","SOLUSD",1758849389526,7.1803551,196.81,196.77,0.2]
["bitfinex","SOLUSD",1758849389825,7.1803551,196.79,196.77,0.2]
["bitfinex","SOLUSD",1758849390318,20.77594911,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758849390523,13.59559401,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758849391025,12.26182621,196.8,196.77,0.2]
["bitfinex","SOLUSD",1758849391532,13.59559401,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758849391820,62.53594911,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758849392022,88.53594911,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758849392196,93.61776636,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758849393020,67.61776636,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758849393210,13.59559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758849393412,62.53594911,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758849394324,67.61879957,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758849395528,62.53594911,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758849395711,55.35559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758849395914,13.59559401,196.81,196.73,0.89]
["bitfinex","SOLUSD",1758849396140,7.1803551,196.78,196.73,0.89]
["bitfinex","SOLUSD",1758849396336,41.74,196.77,196.73,0.89]
["bitfinex","SOLUSD",1758849396517,41.74,196.77,196.74,0.69]
["bitfinex","SOLUSD",1758849396830,41.74,196.77,196.75,0.69]
["bitfinex","SOLUSD",1758849398913,41.74,196.77,196.73,12.46340536]
["bitfinex","SOLUSD",1758849398914,41.74,196.77,196.76,0.69]
["bitfinex","SOLUSD",1758849399315,41.74,196.77,196.73,7.3803551]
["bitfinex","SOLUSD",1758849399619,41.74,196.77,196.74,0.69]
["bitfinex","SOLUSD",1758849399814,41.74,196.77,196.75,0.69]
["bitfinex","SOLUSD",1758849400840,41.74,196.77,196.73,0.2]
["bitfinex","SOLUSD",1758849401039,41.74,196.77,196.75,0.69]
["bitfinex","SOLUSD",1758849401252,8.4112478,196.95,196.73,5.28310755]
["bitfinex","SOLUSD",1758849401435,13.59559401,196.81,196.76,7.8703551]
["bitfinex","SOLUSD",1758849401631,41.66,196.8,196.76,0.69]
["bitfinex","SOLUSD",1758849401835,41.66,196.8,196.77,0.69]
["bitfinex","SOLUSD",1758849402142,41.68,196.82,196.78,0.69]
["bitfinex","SOLUSD",1758849402333,41.68,196.82,196.79,0.69]
["bitfinex","SOLUSD",1758849402529,41.68,196.82,196.8,0.69]
["bitfinex","SOLUSD",1758849403544,41.68,196.82,196.77,5.57897407]
["bitfinex","SOLUSD",1758849403746,41.68,196.82,196.78,0.69]
["bitfinex","SOLUSD",1758849403931,41.68,196.82,196.79,0.69]
["bitfinex","SOLUSD",1758849404333,41.68,196.82,196.8,0.69]
["bitfinex","SOLUSD",1758849404533,41.64,196.85,196.81,0.69]
["bitfinex","SOLUSD",1758849404736,41.64,196.85,196.82,0.69]
["bitfinex","SOLUSD",1758849406438,41.64,196.85,196.83,0.69]
["bitfinex","SOLUSD",1758849408050,41.64,196.85,196.84,0.69]
["bitfinex","SOLUSD",1758849408567,5.07691526,196.97,196.84,10.65921009]
["bitfinex","SOLUSD",1758849408725,8.47130872,196.97,196.87,4.88897407]
["bitfinex","SOLUSD",1758849408928,8.47130872,196.97,196.88,5.57897407]
["bitfinex","SOLUSD",1758849408929,4.88897407,196.95,196.88,5.57897407]
["bitfinex","SOLUSD",1758849409128,13.59559401,196.94,196.88,5.57897407]
["bitfinex","SOLUSD",1758849409440,41.64,196.94,196.9,4.88897407]
["bitfinex","SOLUSD",1758849409748,5.07691526,196.97,196.92,4.88897407]
["bitfinex","SOLUSD",1758849409947,71.03412645,196.97,196.93,0.69]
["bitfinex","SOLUSD",1758849410155,4.88897407,197.0,196.94,0.69]
["bitfinex","SOLUSD",1758849410339,41.64,196.99,196.94,0.69]
["bitfinex","SOLUSD",1758849410538,5.07665752,196.98,196.94,0.69]
["bitfinex","SOLUSD",1758849411064,9.96563159,196.98,196.91,5.57897407]
["bitfinex","SOLUSD",1758849411228,9.96563159,196.98,196.88,5.57897407]
["bitfinex","SOLUSD",1758849411229,4.88897407,196.94,196.88,5.57897407]
["bitfinex","SOLUSD",1758849411825,4.88897407,196.94,196.88,0.69]
["bitfinex","SOLUSD",1758849412028,4.88897407,196.9,196.84,0.69]
["bitfinex","SOLUSD",1758849412328,46.52897407,196.9,196.84,0.69]
["bitfinex","SOLUSD",1758849412654,5.0789781,196.89,196.84,0.69]
["bitfinex","SOLUSD",1758849412858,4.88897407,196.87,196.81,0.69]
["bitfinex","SOLUSD",1758849413043,46.52897407,196.87,196.81,5.57897407]
["bitfinex","SOLUSD",1758849413427,41.64,196.87,196.81,5.57897407]
["bitfinex","SOLUSD",1758849413644,41.64,196.87,196.82,5.57897407]
["bitfinex","SOLUSD",1758849413950,46.52897407,196.87,196.83,0.69]
["bitfinex","SOLUSD",1758849414128,4.88897407,196.86,196.8,5.57897407]
["bitfinex","SOLUSD",1758849414531,9.96891244,196.86,196.8,5.57897407]
["bitfinex","SOLUSD",1758849414731,41.64,196.87,196.81,5.57897407]
["bitfinex","SOLUSD",1758849415061,46.52897407,196.87,196.81,0.69]
["bitfinex","SOLUSD",1758849415432,4.88897407,196.86,196.81,0.69]
["bitfinex","SOLUSD",1758849415837,4.88897407,196.86,196.82,0.69]
["bitfinex","SOLUSD",1758849416359,18.48456808,196.85,196.79,4.88897407]
["bitfinex","SOLUSD",1758849416553,18.48456808,196.85,196.78,0.69]
["bitfinex","SOLUSD",1758849416554,9.9692423,196.84,196.78,5.57897407]
["bitfinex","SOLUSD",1758849416752,18.48456808,196.83,196.77,4.88897407]
["bitfinex","SOLUSD",1758849417067,4.88897407,196.81,196.76,0.69]
["bitfinex","SOLUSD",1758849417226,46.50897407,196.81,196.76,0.69]
["bitfinex","SOLUSD",1758849417630,3.40483453,196.8,196.76,0.69]
["bitfinex","SOLUSD",1758849418048,5.08155902,196.79,196.76,0.69]
["bitfinex","SOLUSD",1758849418652,4.88897407,196.77,196.73,0.2]
["bitfinex","SOLUSD",1758849419341,60.10456808,196.78,196.74,0.69]
["bitfinex","SOLUSD",1758849419750,55.21559401,196.78,196.74,0.69]
["bitfinex","SOLUSD",1758849420250,41.62,196.78,196.75,0.68]
["bitfinex","SOLUSD",1758849420452,4.88897407,196.86,196.77,4.88897407]
["bitfinex","SOLUSD",1758849420659,18.48456808,196.85,196.79,4.88897407]
["bitfinex","SOLUSD",1758849420839,18.48456808,196.85,196.78,5.56897407]
["bitfinex","SOLUSD",1758849422349,23.56467262,196.85,196.78,10.65064888]
["bitfinex","SOLUSD",1758849422553,23.56467262,196.85,196.79,4.88897407]
["bitfinex","SOLUSD",1758849422752,18.67569855,196.85,196.79,4.88897407]
["bitfinex","SOLUSD",1758849423629,23.56467262,196.85,196.79,4.88897407]
["bitfinex","SOLUSD",1758849423832,9.96907861,196.85,196.79,4.88897407]
["bitfinex","SOLUSD",1758849424064,13.59559401,196.9,196.84,4.88897407]
["bitfinex","SOLUSD",1758849424257,13.59559401,196.9,196.85,5.56897407]
["bitfinex","SOLUSD",1758849424447,4.88897407,196.89,196.82,0.68]
["bitfinex","SOLUSD",1758849424634,4.88897407,196.88,196.82,5.56897407]
["bitfinex","SOLUSD",1758849424837,18.48456808,196.86,196.79,0.68]
["bitfinex","SOLUSD",1758849425061,21.89027116,196.86,196.79,5.56897407]
["bitfinex","SOLUSD",1758849425254,13.59559401,196.89,196.83,4.88897407]
["bitfinex","SOLUSD",1758849425561,23.56356841,196.89,196.84,0.68]
["bitfinex","SOLUSD",1758849425761,21.89003424,196.89,196.84,0.68]
["bitfinex","SOLUSD",1758849425968,4.88897407,196.94,196.87,4.88897407]
["bitfinex","SOLUSD",1758849426253,3.40516082,196.95,196.91,4.88897407]
["bitfinex","SOLUSD",1758849426448,5.07717669,196.96,196.92,0.68]
["bitfinex","SOLUSD",1758849426650,8.48233751,196.96,196.92,0.68]
["bitfinex","SOLUSD",1758849426858,3.40516082,196.96,196.9,4.88897407]
["bitfinex","SOLUSD",1758849427060,3.40516082,196.96,196.83,17.78177099]
["bitfinex","SOLUSD",1758849427061,4.88897407,197.02,196.93,0.68]
["bitfinex","SOLUSD",1758849427358,4.88897407,197.0,196.93,5.56897407]
["bitfinex","SOLUSD",1758849427572,4.88897407,197.0,196.84,13.59559401]
["bitfinex","SOLUSD",1758849427573,4.88897407,196.97,196.89,0.68]
["bitfinex","SOLUSD",1758849427860,4.88897407,196.95,196.89,0.68]
["bitfinex","SOLUSD",1758849428039,3.40044706,196.98,196.91,4.88897407]
["bitfinex","SOLUSD",1758849428238,41.62,196.99,196.92,5.56897407]
["bitfinex","SOLUSD",1758849428440,41.62,196.99,196.94,4.88897407]
["bitfinex","SOLUSD",1758849428655,0.1,197.05,196.96,4.88897407]
["bitfinex","SOLUSD",1758849428854,46.52897407,197.04,196.97,4.88897407]
["bitfinex","SOLUSD",1758849429066,46.52897407,197.04,196.98,0.68]
["bitfinex","SOLUSD",1758849430670,41.64,197.04,196.99,4.88897407]
["bitfinex","SOLUSD",1758849430839,0.1,197.05,197.01,4.88897407]
["bitfinex","SOLUSD",1758849431045,0.1,197.05,197.02,4.88897407]
["bitfinex","SOLUSD",1758849431358,0.1,197.05,197.03,5.56897407]
["bitfinex","SOLUSD",1758849431662,0.1,197.05,197.04,4.88897407]
["bitfinex","SOLUSD",1758849431961,0.1,197.05,197.04,5.56897407]
["bitfinex","SOLUSD",1758849432477,0.1,197.05,197.01,0.68]
["bitfinex","SOLUSD",1758849432764,0.1,197.05,197.02,0.68]
["bitfinex","SOLUSD",1758849433248,0.1,197.05,197.01,4.88897407]
["bitfinex","SOLUSD",1758849433454,0.1,197.05,197.01,5.56897407]
["bitfinex","SOLUSD",1758849433652,0.1,197.05,197.02,0.68]
["bitfinex","SOLUSD",1758849434552,0.1,197.05,197.03,0.68]
["bitfinex","SOLUSD",1758849434748,0.1,197.05,197.03,5.75530699]
["bitfinex","SOLUSD",1758849435343,0.1,197.05,197.04,0.68]
["bitfinex","SOLUSD",1758849436762,0.1,197.05,197.01,5.56897407]
["bitfinex","SOLUSD",1758849436958,0.1,197.05,197.02,0.68]
["bitfinex","SOLUSD",1758849437763,4.88897407,197.04,196.98,0.68]
["bitfinex","SOLUSD",1758849437943,4.88897407,197.01,196.94,0.68]
["bitfinex","SOLUSD",1758849438145,4.88897407,196.99,196.91,0.68]
["bitfinex","SOLUSD",1758849438365,4.88897407,196.99,196.92,4.88897407]
["bitfinex","SOLUSD",1758849438563,4.88897407,196.99,196.92,5.56897407]
["bitfinex","SOLUSD",1758849438752,9.96556652,196.99,196.92,5.56897407]
["bitfinex","SOLUSD",1758849439069,9.96556652,196.99,196.93,4.88897407]
["bitfinex","SOLUSD",1758849439569,4.88897407,196.98,196.87,5.07949408]
["bitfinex","SOLUSD",1758849439777,4.88897407,196.98,196.91,4.88897407]
["bitfinex","SOLUSD",1758849439965,4.88897407,196.96,196.89,5.56897407]
["bitfinex","SOLUSD",1758849440558,4.88897407,196.96,196.9,4.88897407]
["bitfinex","SOLUSD",1758849440864,4.88897407,196.97,196.9,10.64759943]
["bitfinex","SOLUSD",1758849441256,41.6,196.99,196.91,5.56897407]
["bitfinex","SOLUSD",1758849441476,13.59559401,197.01,196.93,4.88897407]
["bitfinex","SOLUSD",1758849441663,4.88897407,196.99,196.92,5.56897407]
["bitfinex","SOLUSD",1758849442075,4.88897407,196.99,196.93,4.88897407]
["bitfinex","SOLUSD",1758849442277,4.88897407,196.99,196.94,0.68]
["bitfinex","SOLUSD",1758849442580,4.88897407,196.98,196.92,5.56897407]
["bitfinex","SOLUSD",1758849443065,9.96577315,196.98,196.92,5.56897407]
["bitfinex","SOLUSD",1758849443562,4.88897407,197.0,196.94,4.88897407]
["bitfinex","SOLUSD",1758849444081,5.07613298,197.01,196.94,4.88897407]
["bitfinex","SOLUSD",1758849444271,13.59559401,197.04,196.97,4.88897407]
["bitfinex","SOLUSD",1758849444475,0.1,197.05,196.99,4.88897407]
["bitfinex","SOLUSD",1758849444677,0.1,197.05,197.0,4.88897407]
["bitfinex","SOLUSD",1758849444969,0.1,197.05,197.0,5.56897407]
["bitfinex","SOLUSD",1758849445349,0.1,197.05,197.01,5.56897407]
["bitfinex","SOLUSD",1758849445548,0.1,197.05,197.02,4.88897407]
["bitfinex","SOLUSD",1758849445768,0.1,197.05,197.02,5.56897407]
["bitfinex","SOLUSD",1758849446083,0.1,197.05,197.03,0.68]
["bitfinex","SOLUSD",1758849446573,4.98897407,197.05,196.99,5.56897407]
["bitfinex","SOLUSD",1758849446873,13.69559401,197.05,197.0,4.88897407]
["bitfinex","SOLUSD",1758849447075,13.69559401,197.05,197.01,0.68]
["bitfinex","SOLUSD",1758849447273,0.1,197.05,197.0,5.07607238]
["bitfinex","SOLUSD",1758849447480,0.1,197.05,197.01,5.56897407]
["bitfinex","SOLUSD",1758849447982,0.1,197.05,197.01,4.88897407]
["bitfinex","SOLUSD",1758849448159,0.1,197.05,197.02,0.68]
["bitfinex","SOLUSD",1758849448673,0.1,197.05,196.96,17.7701056]
["bitfinex","SOLUSD",1758849448674,0.1,197.05,197.04,4.88897407]
["bitfinex","SOLUSD",1758849449158,46.46897407,197.13,197.05,5.07485409]
["bitfinex","SOLUSD",1758849449361,41.58,197.13,197.08,4.88897407]
["bitfinex","SOLUSD",1758849449570,41.58,197.13,197.09,0.68]
["bitfinex","SOLUSD",1758849449752,41.58,197.13,197.1,0.68]
["bitfinex","SOLUSD",1758849449954,4.88897407,197.15,197.1,0.68]
["bitfinex","SOLUSD",1758849450257,41.58,197.16,197.11,0.67]
["bitfinex","SOLUSD",1758849450560,41.58,197.16,197.12,0.67]
["bitfinex","SOLUSD",1758849450871,0.1,197.17,197.13,5.55897407]
["bitfinex","SOLUSD",1758849451254,0.1,197.17,197.13,4.88897407]
["bitfinex","SOLUSD",1758849451449,0.1,197.17,197.14,5.55897407]
["bitfinex","SOLUSD",1758849451857,0.1,197.17,197.15,0.67]
["bitfinex","SOLUSD",1758849452254,0.1,197.17,197.14,4.88897407]
["bitfinex","SOLUSD",1758849452453,0.1,197.17,196.95,4.88897407]
["bitfinex","SOLUSD",1758849452454,13.59559401,197.15,197.09,0.67]
["bitfinex","SOLUSD",1758849452652,18.48456808,197.15,197.09,0.67]
["bitfinex","SOLUSD",1758849452869,0.1,197.17,197.1,4.88897407]
["bitfinex","SOLUSD",1758849453070,4.98897407,197.17,197.11,4.88897407]
["bitfinex","SOLUSD",1758849453270,4.98897407,197.17,197.11,9.9621563]
["bitfinex","SOLUSD",1758849453460,0.1,197.17,197.13,4.88897407]
["bitfinex","SOLUSD",1758849453653,0.1,197.17,197.14,0.67]
["bitfinex","SOLUSD",1758849454057,0.1,197.17,197.15,0.67]
["bitfinex","SOLUSD",1758849454262,4.88897407,197.16,197.1,0.67]
["bitfinex","SOLUSD",1758849454470,4.88897407,197.16,197.1,5.55897407]
["bitfinex","SOLUSD",1758849454767,41.66,197.17,197.12,4.88897407]
["bitfinex","SOLUSD",1758849454967,41.66,197.17,197.13,0.67]
["bitfinex","SOLUSD",1758849455162,0.1,197.17,197.14,5.74244533]
["bitfinex","SOLUSD",1758849455369,0.1,197.17,197.16,4.88897407]
["bitfinex","SOLUSD",1758849455767,0.1,197.24,197.16,5.55897407]
["bitfinex","SOLUSD",1758849455977,0.1,197.24,197.19,4.88897407]
["bitfinex","SOLUSD",1758849456204,0.1,197.24,197.17,0.67]
["bitfinex","SOLUSD",1758849456490,0.1,197.34,197.2,26.0]
["bitfinex","SOLUSD",1758849456656,4.98897407,197.33,197.27,4.88897407]
["bitfinex","SOLUSD",1758849456859,0.1,197.33,197.28,0.67]
["bitfinex","SOLUSD",1758849457058,4.88897407,197.31,197.25,0.67]
["bitfinex","SOLUSD",1758849457565,4.88897407,197.28,197.22,4.88897407]
["bitfinex","SOLUSD",1758849458496,4.88897407,197.25,197.17,5.07176548]
["bitfinex","SOLUSD",1758849458789,4.88897407,197.25,197.19,4.88897407]
["bitfinex","SOLUSD",1758849458993,4.88897407,197.26,197.2,4.88897407]
["bitfinex","SOLUSD",1758849459156,9.95861738,197.26,197.2,4.88897407]
["bitfinex","SOLUSD",1758849459361,4.88897407,197.25,197.19,4.88897407]
["bitfinex","SOLUSD",1758849459769,4.88897407,197.28,197.22,4.88897407]
["bitfinex","SOLUSD",1758849460192,13.59559401,197.31,197.24,4.88897407]
["bitfinex","SOLUSD",1758849460384,4.88897407,197.3,197.24,4.88897407]
["bitfinex","SOLUSD",1758849460556,4.88897407,197.29,197.23,4.88897407]
["bitfinex","SOLUSD",1758849460888,0.1,197.33,197.24,5.55897407]
["bitfinex","SOLUSD",1758849461064,4.98897407,197.33,197.27,4.88897407]
["bitfinex","SOLUSD",1758849461265,0.1,197.33,197.29,4.88897407]
["bitfinex","SOLUSD",1758849461472,0.1,197.33,197.31,4.88897407]
["bitfinex","SOLUSD",1758849461694,0.1,197.33,197.3,5.55897407]
["bitfinex","SOLUSD",1758849461875,0.1,197.33,197.31,0.67]
["bitfinex","SOLUSD",1758849462375,0.1,197.33,197.32,0.67]
["bitfinex","SOLUSD",1758849462703,0.1,197.33,197.25,5.06968213]
["bitfinex","SOLUSD",1758849462865,0.1,197.33,197.31,0.67]
["bitfinex","SOLUSD",1758849466168,7.16347173,197.27,197.21,7.16347173]
["bitfinex","SOLUSD",1758849466385,12.23242462,197.28,197.22,7.16347173]
["bitfinex","SOLUSD",1758849466589,7.16347173,197.28,197.22,7.16347173]
["bitfinex","SOLUSD",1758849466764,31.33513293,197.3,197.22,7.16347173]
["bitfinex","SOLUSD",1758849466964,20.75906574,197.27,197.2,0.67]
["bitfinex","SOLUSD",1758849467172,13.89559401,197.29,197.2,7.83347173]
["bitfinex","SOLUSD",1758849467375,7.16347173,197.28,197.21,7.16347173]
["bitfinex","SOLUSD",1758849467882,20.75906574,197.29,197.23,7.16347173]
["bitfinex","SOLUSD",1758849468472,20.75906574,197.29,197.19,26.0]
["bitfinex","SOLUSD",1758849468473,13.89559401,197.29,197.19,26.0]
["bitfinex","SOLUSD",1758849468675,13.59559401,197.29,197.23,7.16347173]
["bitfinex","SOLUSD",1758849468987,7.16347173,197.3,197.24,7.83347173]
["bitfinex","SOLUSD",1758849469169,41.52,197.32,197.26,7.16347173]
["bitfinex","SOLUSD",1758849469786,13.59559401,197.31,197.22,0.67]
["bitfinex","SOLUSD",1758849469989,7.16347173,197.3,197.24,7.16347173]
["bitfinex","SOLUSD",1758849470368,13.59559401,197.31,197.24,7.16347173]
["bitfinex","SOLUSD",1758849470369,20.75906574,197.31,197.24,7.16347173]
["bitfinex","SOLUSD",1758849470568,20.75906574,197.31,197.24,12.23341263]
["bitfinex","SOLUSD",1758849470879,0.1,197.33,197.27,7.16347173]
["bitfinex","SOLUSD",1758849471064,0.1,197.33,197.25,0.67]
["bitfinex","SOLUSD",1758849471065,0.1,197.33,197.28,7.16347173]
["bitfinex","SOLUSD",1758849471269,0.1,197.33,197.29,7.83347173]
["bitfinex","SOLUSD",1758849471674,0.1,197.33,197.3,0.67]
["bitfinex","SOLUSD",1758849471873,0.1,197.33,197.31,0.67]
["bitfinex","SOLUSD",1758849472268,0.1,197.33,197.32,0.67]
["bitfinex","SOLUSD",1758849472678,0.1,197.33,197.3,7.16347173]
["bitfinex","SOLUSD",1758849472986,0.1,197.33,197.31,0.67]
["bitfinex","SOLUSD",1758849473290,41.34,197.37,197.31,0.67]
["bitfinex","SOLUSD",1758849473471,48.50347173,197.37,197.3,7.83347173]
["bitfinex","SOLUSD",1758849473667,13.59559401,197.35,197.27,0.67]
["bitfinex","SOLUSD",1758849473888,13.59559401,197.35,197.27,7.16347173]
["bitfinex","SOLUSD",1758849473889,7.16347173,197.34,197.27,7.16347173]
["bitfinex","SOLUSD",1758849474304,13.59559401,197.33,197.27,7.16347173]
["bitfinex","SOLUSD",1758849474468,13.59559401,197.31,197.23,0.67]
["bitfinex","SOLUSD",1758849474675,7.16347173,197.3,197.23,7.16347173]
["bitfinex","SOLUSD",1758849475170,7.16347173,197.3,197.16,5.07202272]
["bitfinex","SOLUSD",1758849475171,7.16347173,197.3,197.22,0.67]
["bitfinex","SOLUSD",1758849475378,13.59559401,197.27,197.18,0.67]
["bitfinex","SOLUSD",1758849475583,20.75906574,197.27,197.2,7.16347173]
["bitfinex","SOLUSD",1758849476105,20.75906574,197.27,197.21,7.16347173]
["bitfinex","SOLUSD",1758849476704,20.75906574,197.27,197.18,0.67]
["bitfinex","SOLUSD",1758849476705,13.59559401,197.25,197.18,0.67]
["bitfinex","SOLUSD",1758849476896,20.75906574,197.25,197.19,7.16347173]
["bitfinex","SOLUSD",1758849477507,20.75906574,197.25,197.13,12.6818412]
["bitfinex","SOLUSD",1758849477508,7.16347173,197.22,197.11,5.74330931]
["bitfinex","SOLUSD",1758849477812,7.16347173,197.22,197.16,7.16347173]
["bitfinex","SOLUSD",1758849478502,41.82,197.24,197.16,7.16347173]
["bitfinex","SOLUSD",1758849478803,13.59559401,197.23,197.18,7.16347173]
["bitfinex","SOLUSD",1758849479006,46.58998019,197.24,197.19,7.16347173]
["bitfinex","SOLUSD",1758849479185,5.06998019,197.24,197.18,7.16347173]
["bitfinex","SOLUSD",1758849479382,5.06998019,197.24,197.17,7.16347173]
["bitfinex","SOLUSD",1758849479383,13.59559401,197.22,197.17,7.16347173]
["bitfinex","SOLUSD",1758849479608,13.89559401,197.22,197.16,7.16347173]
["bitfinex","SOLUSD",1758849479906,20.75906574,197.22,197.16,7.16347173]
["bitfinex","SOLUSD",1758849480103,13.59559401,197.22,197.16,7.16347173]
["bitfinex","SOLUSD",1758849480611,5.07176548,197.17,197.12,7.16347173]
["bitfinex","SOLUSD",1758849481196,13.59559401,197.16,197.09,5.75380121]
["bitfinex","SOLUSD",1758849481408,13.59559401,197.16,197.11,7.16347173]
["bitfinex","SOLUSD",1758849481719,20.75906574,197.16,197.1,7.16347173]
["bitfinex","SOLUSD",1758849482812,13.59559401,197.13,197.05,0.68]
["bitfinex","SOLUSD",1758849483015,13.59559401,197.13,196.98,12.69151712]
["bitfinex","SOLUSD",1758849483016,13.59559401,197.11,197.02,0.68]
["bitfinex","SOLUSD",1758849483195,13.59559401,197.09,197.03,7.16347173]
["bitfinex","SOLUSD",1758849483401,0.3,197.14,197.06,7.16347173]
["bitfinex","SOLUSD",1758849483598,20.75906574,197.12,197.06,7.16347173]
["bitfinex","SOLUSD",1758849483799,20.75906574,197.12,197.05,7.16347173]
["bitfinex","SOLUSD",1758849484098,0.3,197.14,197.06,0.72]
["bitfinex","SOLUSD",1758849484099,55.13559401,197.14,197.06,0.72]
["bitfinex","SOLUSD",1758849484718,25.83218415,197.12,197.06,7.16347173]
["bitfinex","SOLUSD",1758849484891,25.83218415,197.12,197.04,7.16347173]
["bitfinex","SOLUSD",1758849484892,7.16347173,197.1,197.04,7.16347173]
["bitfinex","SOLUSD",1758849485096,20.75906574,197.13,197.07,7.16347173]
["bitfinex","SOLUSD",1758849485297,41.54,197.13,197.09,7.16347173]
["bitfinex","SOLUSD",1758849485516,41.54,197.13,197.1,7.16347173]
["bitfinex","SOLUSD",1758849486117,41.54,197.13,197.09,7.16347173]
["bitfinex","SOLUSD",1758849486320,41.54,197.13,197.07,7.88347173]
["bitfinex","SOLUSD",1758849486321,13.59559401,197.12,197.07,7.88347173]
["bitfinex","SOLUSD",1758849486631,12.23697561,197.11,197.05,7.16347173]
["bitfinex","SOLUSD",1758849487316,21.05906574,197.12,197.05,12.23828622]
["bitfinex","SOLUSD",1758849487508,21.05906574,197.12,197.06,7.16347173]
["bitfinex","SOLUSD",1758849487509,13.89559401,197.12,197.06,7.16347173]
["bitfinex","SOLUSD",1758849487710,13.59559401,197.14,197.09,7.16347173]
["bitfinex","SOLUSD",1758849487913,13.59559401,197.14,197.1,7.88347173]
["bitfinex","SOLUSD",1758849488106,13.59559401,197.15,197.11,0.72]
["bitfinex","SOLUSD",1758849488304,41.54,197.16,197.12,7.88347173]
["bitfinex","SOLUSD",1758849488614,41.54,197.16,197.0,20.0]
["bitfinex","SOLUSD",1758849488615,41.54,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1758849488807,7.16347173,197.22,197.15,7.88347173]
["bitfinex","SOLUSD",1758849488995,24.98,197.22,197.17,7.16347173]
["bitfinex","SOLUSD",1758849489195,24.98,197.22,197.17,7.88347173]
["bitfinex","SOLUSD",1758849489396,24.98,197.22,197.18,7.88347173]
["bitfinex","SOLUSD",1758849489610,24.98,197.22,197.2,7.16347173]
["bitfinex","SOLUSD",1758849489811,53.77295192,197.26,197.2,0.72]
["bitfinex","SOLUSD",1758849490016,13.59559401,197.25,197.2,0.72]
["bitfinex","SOLUSD",1758849490319,48.70347173,197.26,197.2,0.72]
["bitfinex","SOLUSD",1758849490519,41.54,197.26,197.22,7.16347173]
["bitfinex","SOLUSD",1758849490818,41.54,197.26,197.21,0.72]
["bitfinex","SOLUSD",1758849490819,41.56,197.29,197.24,12.23343725]
["bitfinex","SOLUSD",1758849490996,41.56,197.29,197.25,7.88347173]
["bitfinex","SOLUSD",1758849491196,41.56,197.29,197.26,7.88347173]
["bitfinex","SOLUSD",1758849491397,48.70347173,197.33,197.27,0.72]
["bitfinex","SOLUSD",1758849491823,41.54,197.33,197.27,7.88347173]
["bitfinex","SOLUSD",1758849492699,41.54,197.33,197.24,32.77197179]
["bitfinex","SOLUSD",1758849492700,41.54,197.33,197.29,12.23215235]
["bitfinex","SOLUSD",1758849492900,62.29906574,197.37,197.3,7.88347173]
["bitfinex","SOLUSD",1758849493106,55.13559401,197.37,197.31,0.72]
["bitfinex","SOLUSD",1758849493422,62.29906574,197.37,197.31,0.72]
["bitfinex","SOLUSD",1758849493611,7.16347173,197.36,197.29,7.16347173]
["bitfinex","SOLUSD",1758849493813,41.54,197.37,197.3,0.72]
["bitfinex","SOLUSD",1758849494006,41.54,197.37,197.31,7.16347173]
["bitfinex","SOLUSD",1758849494822,0.1,197.38,197.34,7.16347173]
["bitfinex","SOLUSD",1758849495120,0.1,197.38,197.33,12.23112489]
["bitfinex","SOLUSD",1758849495327,0.1,197.38,197.34,0.72]
["bitfinex","SOLUSD",1758849495630,0.1,197.38,197.35,7.88347173]
["bitfinex","SOLUSD",1758849496008,0.1,197.38,197.37,7.16347173]
["bitfinex","SOLUSD",1758849496218,0.1,197.38,197.36,0.72]
["bitfinex","SOLUSD",1758849496430,0.1,197.38,197.37,7.16347173]
["bitfinex","SOLUSD",1758849496599,0.1,197.38,197.37,7.88347173]
["bitfinex","SOLUSD",1758849496804,0.1,197.38,197.37,12.95009786]
["bitfinex","SOLUSD",1758849497402,0.1,197.38,197.33,12.66913292]
["bitfinex","SOLUSD",1758849497621,0.1,197.38,197.37,7.16347173]
["bitfinex","SOLUSD",1758849498303,0.1,197.38,197.36,7.16347173]
["bitfinex","SOLUSD",1758849498724,0.1,197.38,197.35,7.16347173]
["bitfinex","SOLUSD",1758849498921,0.1,197.38,197.33,7.16347173]
["bitfinex","SOLUSD",1758849499724,0.1,197.38,197.32,7.16347173]
["bitfinex","SOLUSD",1758849499924,0.1,197.38,197.33,7.16347173]
["bitfinex","SOLUSD",1758849500114,0.1,197.38,197.34,7.16347173]
["bitfinex","SOLUSD",1758849500316,0.1,197.38,197.33,7.16347173]
["bitfinex","SOLUSD",1758849500706,0.1,197.38,197.34,0.72]
["bitfinex","SOLUSD",1758849501036,0.1,197.38,197.34,12.95084028]
["bitfinex","SOLUSD",1758849501222,0.1,197.38,197.37,7.16347173]
["bitfinex","SOLUSD",1758849501530,0.1,197.38,197.36,7.16347173]
["bitfinex","SOLUSD",1758849501706,0.1,197.38,197.36,7.88347173]
["bitfinex","SOLUSD",1758849502216,0.1,197.38,197.35,7.16347173]
["bitfinex","SOLUSD",1758849502412,0.1,197.38,197.34,7.16347173]
["bitfinex","SOLUSD",1758849502836,0.1,197.38,197.32,0.72]
["bitfinex","SOLUSD",1758849503129,7.16347173,197.37,197.31,7.16347173]
["bitfinex","SOLUSD",1758849503324,0.1,197.38,197.32,7.16347173]
["bitfinex","SOLUSD",1758849503521,0.1,197.38,197.34,7.16347173]
["bitfinex","SOLUSD",1758849503731,5.16648319,197.38,197.33,7.16347173]
["bitfinex","SOLUSD",1758849503920,5.16648319,197.38,197.3,0.72]
["bitfinex","SOLUSD",1758849504233,5.16648319,197.38,197.33,7.16347173]
["bitfinex","SOLUSD",1758849504429,5.16648319,197.38,197.3,0.72]
["bitfinex","SOLUSD",1758849504732,0.1,197.38,197.34,7.16347173]
["bitfinex","SOLUSD",1758849505039,0.1,197.38,197.35,7.88347173]
["bitfinex","SOLUSD",1758849505236,5.61932722,197.53,197.4,26.0]
["bitfinex","SOLUSD",1758849505535,2.65033045,197.54,197.46,7.16347173]
["bitfinex","SOLUSD",1758849505734,7.16347173,197.53,197.46,7.16347173]
["bitfinex","SOLUSD",1758849506111,5.06248745,197.54,197.46,7.16347173]
["bitfinex","SOLUSD",1758849506313,5.06257227,197.53,197.46,7.88347173]
["bitfinex","SOLUSD",1758849506610,31.46218896,197.55,197.47,7.16347173]
["bitfinex","SOLUSD",1758849506919,5.06218896,197.55,197.49,7.16347173]
["bitfinex","SOLUSD",1758849507234,5.06218896,197.55,197.42,0.72]
["bitfinex","SOLUSD",1758849507235,5.56309464,197.51,197.42,0.72]
["bitfinex","SOLUSD",1758849507410,0.1,197.51,197.42,0.72]
["bitfinex","SOLUSD",1758849507614,0.1,197.51,197.47,7.16347173]
["bitfinex","SOLUSD",1758849507615,5.16312011,197.51,197.47,7.16347173]
["bitfinex","SOLUSD",1758849507830,5.16312011,197.51,197.39,26.0]
["bitfinex","SOLUSD",1758849507831,13.99559401,197.5,197.44,7.16347173]
["bitfinex","SOLUSD",1758849508329,0.1,197.51,197.48,7.16347173]
["bitfinex","SOLUSD",1758849508628,0.1,197.51,197.48,7.88347173]
["bitfinex","SOLUSD",1758849508811,0.1,197.51,197.5,7.16347173]
["bitfinex","SOLUSD",1758849509008,0.1,197.51,197.48,0.72]
["bitfinex","SOLUSD",1758849509225,0.1,197.51,197.48,7.16347173]
["bitfinex","SOLUSD",1758849510010,0.1,197.51,197.48,7.82347173]
["bitfinex","SOLUSD",1758849510214,0.1,197.51,197.5,7.16347173]
["bitfinex","SOLUSD",1758849510633,0.1,197.51,197.5,7.82347173]
["bitfinex","SOLUSD",1758849510931,0.1,197.51,197.43,12.66210261]
["bitfinex","SOLUSD",1758849511244,0.1,197.51,197.49,7.16347173]
["bitfinex","SOLUSD",1758849512412,0.1,197.51,197.5,0.66]
["bitfinex","SOLUSD",1758849512931,0.1,197.51,197.5,5.72329113]
["bitfinex","SOLUSD",1758849513338,0.1,197.51,197.5,0.66]
["bitfinex","SOLUSD",1758849514120,0.1,197.51,197.5,7.16347173]
["bitfinex","SOLUSD",1758849514816,0.1,197.51,197.46,5.72426186]
["bitfinex","SOLUSD",1758849514817,0.1,197.51,197.49,7.16347173]
["bitfinex","SOLUSD",1758849515631,0.1,197.51,197.47,0.66]
["bitfinex","SOLUSD",1758849515843,0.1,197.51,197.5,7.16347173]
["bitfinex","SOLUSD",1758849516745,0.5,197.51,197.46,7.16347173]
["bitfinex","SOLUSD",1758849516920,5.56307384,197.51,197.46,7.16347173]
["bitfinex","SOLUSD",1758849517828,13.99559401,197.5,197.44,7.16347173]
["bitfinex","SOLUSD",1758849518224,13.59559401,197.48,197.39,0.66]
["bitfinex","SOLUSD",1758849518428,20.75906574,197.48,197.35,0.66]
["bitfinex","SOLUSD",1758849518620,7.16347173,197.47,197.4,7.16347173]
["bitfinex","SOLUSD",1758849518937,7.16347173,197.47,197.36,0.66]
["bitfinex","SOLUSD",1758849518938,13.99559401,197.46,197.36,0.66]
["bitfinex","SOLUSD",1758849519158,5.06354752,197.49,197.42,7.16347173]
["bitfinex","SOLUSD",1758849519343,5.06354752,197.49,197.44,7.16347173]
["bitfinex","SOLUSD",1758849519526,41.56,197.5,197.45,7.16347173]
["bitfinex","SOLUSD",1758849519723,46.62333638,197.5,197.44,7.16347173]
["bitfinex","SOLUSD",1758849520031,13.59559401,197.47,197.38,0.66]
["bitfinex","SOLUSD",1758849520235,20.75906574,197.47,197.4,7.16347173]
["bitfinex","SOLUSD",1758849520431,13.59559401,197.47,197.4,7.16347173]
["bitfinex","SOLUSD",1758849520637,20.75906574,197.47,197.38,0.66]
["bitfinex","SOLUSD",1758849520839,13.59559401,197.45,197.35,0.66]
["bitfinex","SOLUSD",1758849521150,18.66038681,197.45,197.4,7.16347173]
["bitfinex","SOLUSD",1758849521353,18.66038681,197.45,197.37,0.66]
["bitfinex","SOLUSD",1758849521655,25.82385854,197.45,197.37,7.16347173]
["bitfinex","SOLUSD",1758849521823,13.59559401,197.43,197.37,7.16347173]
["bitfinex","SOLUSD",1758849522021,13.59559401,197.43,197.36,7.16347173]
["bitfinex","SOLUSD",1758849522022,20.75906574,197.43,197.36,7.16347173]
["bitfinex","SOLUSD",1758849522633,20.75906574,197.43,197.34,0.66]
["bitfinex","SOLUSD",1758849522634,7.16347173,197.4,197.34,7.16347173]
["bitfinex","SOLUSD",1758849522844,7.56347173,197.39,197.31,0.66]
["bitfinex","SOLUSD",1758849523052,7.56347173,197.39,197.22,30.20038831]
["bitfinex","SOLUSD",1758849523053,5.06662613,197.37,197.28,5.72890867]
["bitfinex","SOLUSD",1758849523227,0.4,197.39,197.28,5.72890867]
["bitfinex","SOLUSD",1758849523228,5.06635905,197.39,197.32,7.16347173]
["bitfinex","SOLUSD",1758849523420,12.22983078,197.39,197.31,0.66]
["bitfinex","SOLUSD",1758849523625,7.16347173,197.35,197.26,5.72921069]
["bitfinex","SOLUSD",1758849523846,13.59559401,197.37,197.26,7.16347173]
["bitfinex","SOLUSD",1758849523847,7.16347173,197.33,197.26,7.16347173]
["bitfinex","SOLUSD",1758849524049,18.13164097,197.39,197.3,7.16347173]
["bitfinex","SOLUSD",1758849524226,18.13164097,197.39,197.27,0.66]
["bitfinex","SOLUSD",1758849524227,13.59559401,197.36,197.27,0.66]
["bitfinex","SOLUSD",1758849524427,7.16347173,197.35,197.29,7.16347173]
["bitfinex","SOLUSD",1758849524737,4.86334523,197.35,197.29,4.86334523]
["bitfinex","SOLUSD",1758849524941,13.59559401,197.42,197.3,0.66]
["bitfinex","SOLUSD",1758849525255,4.86334523,197.38,197.3,0.66]
["bitfinex","SOLUSD",1758849525439,4.86334523,197.38,197.31,4.86334523]
["bitfinex","SOLUSD",1758849525829,4.86334523,197.37,197.3,10.59175214]
["bitfinex","SOLUSD",1758849526256,4.86334523,197.37,197.3,5.52334523]
["bitfinex","SOLUSD",1758849526624,4.86334523,197.37,197.28,5.06870014]
["bitfinex","SOLUSD",1758849526625,4.86334523,197.35,197.28,4.86334523]
["bitfinex","SOLUSD",1758849526827,4.86334523,197.35,197.26,0.66]
["bitfinex","SOLUSD",1758849527141,5.06739637,197.34,197.28,4.86334523]
["bitfinex","SOLUSD",1758849527537,9.9307416,197.34,197.26,0.66]
["bitfinex","SOLUSD",1758849527758,4.86334523,197.32,197.25,4.86334523]
["bitfinex","SOLUSD",1758849528261,4.86334523,197.32,197.23,15.9209034]
["bitfinex","SOLUSD",1758849528262,4.86334523,197.29,197.23,0.66]
["bitfinex","SOLUSD",1758849528461,4.86334523,197.28,197.22,4.86334523]
["bitfinex","SOLUSD",1758849528637,4.86334523,197.27,197.2,5.52334523]
["bitfinex","SOLUSD",1758849528842,4.86334523,197.27,197.2,0.66]
["bitfinex","SOLUSD",1758849529048,5.06970849,197.25,197.2,5.52334523]
["bitfinex","SOLUSD",1758849529361,4.86334523,197.26,197.2,5.52334523]
["bitfinex","SOLUSD",1758849529559,4.86334523,197.27,197.21,4.86334523]
["bitfinex","SOLUSD",1758849529743,4.86334523,197.27,197.2,5.52334523]
["bitfinex","SOLUSD",1758849530362,4.86334523,197.26,197.2,0.66]
["bitfinex","SOLUSD",1758849530661,18.66459473,197.28,197.18,5.27149699]
["bitfinex","SOLUSD",1758849530662,4.86334523,197.25,197.18,5.06334523]
["bitfinex","SOLUSD",1758849530871,4.86334523,197.25,197.18,5.27147446]
["bitfinex","SOLUSD",1758849531174,9.93310523,197.25,197.18,10.13481969]
["bitfinex","SOLUSD",1758849531474,9.93310523,197.25,197.18,10.79481969]
["bitfinex","SOLUSD",1758849531979,4.86334523,197.25,197.19,4.86334523]
["bitfinex","SOLUSD",1758849532145,4.86334523,197.25,197.18,5.93147446]
["bitfinex","SOLUSD",1758849532146,0.4,197.36,197.24,4.86334523]
["bitfinex","SOLUSD",1758849532342,4.86334523,197.33,197.26,4.86334523]
["bitfinex","SOLUSD",1758849532665,4.86334523,197.33,197.25,0.66]
["bitfinex","SOLUSD",1758849532666,4.86334523,197.31,197.25,4.86334523]
["bitfinex","SOLUSD",1758849533179,9.93154898,197.31,197.25,4.86334523]
["bitfinex","SOLUSD",1758849533346,13.59559401,197.33,197.26,4.86334523]
["bitfinex","SOLUSD",1758849533538,18.45893924,197.33,197.26,4.86334523]
["bitfinex","SOLUSD",1758849534151,13.59559401,197.33,197.26,4.86334523]
["bitfinex","SOLUSD",1758849534547,4.86334523,197.32,197.25,10.59302592]
["bitfinex","SOLUSD",1758849534857,23.52661794,197.33,197.26,4.86334523]
["bitfinex","SOLUSD",1758849535065,41.68,197.35,197.28,4.86334523]
["bitfinex","SOLUSD",1758849535262,41.68,197.35,197.29,9.93183361]
["bitfinex","SOLUSD",1758849535845,41.68,197.35,197.32,4.86334523]
["bitfinex","SOLUSD",1758849536064,41.68,197.35,197.26,5.06923746]
["bitfinex","SOLUSD",1758849536065,42.08,197.35,197.26,5.06923746]
["bitfinex","SOLUSD",1758849536268,41.68,197.35,197.31,4.86334523]
["bitfinex","SOLUSD",1758849536566,41.7,197.4,197.33,4.86334523]
["bitfinex","SOLUSD",1758849536758,41.7,197.4,197.32,0.66]
["bitfinex","SOLUSD",1758849536759,41.7,197.4,197.34,4.86334523]
["bitfinex","SOLUSD",1758849536957,41.7,197.4,197.36,4.86334523]
["bitfinex","SOLUSD",1758849537161,41.7,197.4,197.33,0.66]
["bitfinex","SOLUSD",1758849537377,41.7,197.4,197.33,9.9309334]
["bitfinex","SOLUSD",1758849537663,4.86334523,197.39,197.32,5.52334523]
["bitfinex","SOLUSD",1758849537868,8.24880564,197.39,197.32,0.66]
["bitfinex","SOLUSD",1758849538242,4.86334523,197.36,197.27,0.66]
["bitfinex","SOLUSD",1758849538447,4.86334523,197.36,197.29,4.86334523]
["bitfinex","SOLUSD",1758849538651,4.86334523,197.35,197.28,4.86334523]
["bitfinex","SOLUSD",1758849538864,4.86334523,197.33,197.26,4.86334523]
["bitfinex","SOLUSD",1758849539252,55.29559401,197.34,197.26,9.93277767]
["bitfinex","SOLUSD",1758849539461,60.15893924,197.34,197.26,9.93277767]
["bitfinex","SOLUSD",1758849539654,4.86334523,197.33,197.25,0.66]
["bitfinex","SOLUSD",1758849539859,4.86334523,197.32,197.25,5.52334523]
["bitfinex","SOLUSD",1758849540068,4.86334523,197.32,197.25,10.59304654]
["bitfinex","SOLUSD",1758849540547,18.45893924,197.33,197.26,4.86334523]
["bitfinex","SOLUSD",1758849540853,4.86334523,197.32,197.25,4.86334523]
["bitfinex","SOLUSD",1758849541265,5.06842372,197.3,197.24,5.56334523]
["bitfinex","SOLUSD",1758849541451,13.99559401,197.33,197.25,4.86334523]
["bitfinex","SOLUSD",1758849541452,4.86334523,197.32,197.25,4.86334523]
["bitfinex","SOLUSD",1758849542961,19.06331384,197.33,197.23,4.86334523]
["bitfinex","SOLUSD",1758849542962,4.86334523,197.3,197.23,4.86334523]
["bitfinex","SOLUSD",1758849543166,18.13685275,197.33,197.29,4.86334523]
["bitfinex","SOLUSD",1758849543167,3.38458344,197.33,197.29,4.86334523]
["bitfinex","SOLUSD",1758849543359,4.86334523,197.36,197.3,10.63176895]
["bitfinex","SOLUSD",1758849543583,46.48334523,197.39,197.32,4.86334523]
["bitfinex","SOLUSD",1758849543768,46.48334523,197.39,197.31,0.7]
["bitfinex","SOLUSD",1758849543964,41.62,197.39,197.32,4.86334523]
["bitfinex","SOLUSD",1758849544183,41.62,197.39,197.34,4.86334523]
["bitfinex","SOLUSD",1758849544375,41.62,197.39,197.36,4.86334523]
["bitfinex","SOLUSD",1758849544578,4.86334523,197.44,197.37,5.53334523]
["bitfinex","SOLUSD",1758849544774,8.24548358,197.44,197.37,5.53334523]
["bitfinex","SOLUSD",1758849545085,4.86334523,197.47,197.4,4.86334523]
["bitfinex","SOLUSD",1758849545283,4.30509966,197.51,197.42,9.92868815]
["bitfinex","SOLUSD",1758849545284,41.7,197.48,197.42,9.92868815]
["bitfinex","SOLUSD",1758849545464,41.7,197.48,197.43,0.67]
["bitfinex","SOLUSD",1758849545885,41.7,197.48,197.44,0.67]
["bitfinex","SOLUSD",1758849546085,46.56334523,197.48,197.41,0.67]
["bitfinex","SOLUSD",1758849546295,51.62726631,197.48,197.41,0.67]
["bitfinex","SOLUSD",1758849546487,4.86334523,197.46,197.38,0.67]
["bitfinex","SOLUSD",1758849546787,4.86334523,197.46,197.38,5.73635194]
["bitfinex","SOLUSD",1758849546988,13.59559401,197.47,197.4,4.86334523]
["bitfinex","SOLUSD",1758849547190,18.45893924,197.47,197.4,4.86334523]
["bitfinex","SOLUSD",1758849547367,4.86334523,197.46,197.39,4.86334523]
["bitfinex","SOLUSD",1758849548273,4.86334523,197.46,197.37,4.86334523]
["bitfinex","SOLUSD",1758849548274,4.86334523,197.44,197.37,4.86334523]
["bitfinex","SOLUSD",1758849548589,4.86334523,197.45,197.38,4.86334523]
["bitfinex","SOLUSD",1758849549284,5.06508635,197.43,197.37,5.53334523]
["bitfinex","SOLUSD",1758849549491,4.86334523,197.44,197.37,10.59988635]
["bitfinex","SOLUSD",1758849549786,5.06486388,197.44,197.37,0.67]
["bitfinex","SOLUSD",1758849549988,13.59559401,197.43,197.25,20.0]
["bitfinex","SOLUSD",1758849550192,4.86334523,197.41,197.2,33.59559401]
["bitfinex","SOLUSD",1758849550494,13.59559401,197.41,197.26,0.67]
["bitfinex","SOLUSD",1758849550794,4.86334523,197.38,197.31,4.86334523]
["bitfinex","SOLUSD",1758849550967,4.86334523,197.38,197.31,5.53334523]
["bitfinex","SOLUSD",1758849551991,9.92987405,197.38,197.31,5.53334523]
["bitfinex","SOLUSD",1758849552195,41.66,197.42,197.35,4.86334523]
["bitfinex","SOLUSD",1758849552370,26.0,197.46,197.38,4.86334523]
["bitfinex","SOLUSD",1758849552687,46.48334523,197.47,197.4,4.86334523]
["bitfinex","SOLUSD",1758849552888,41.62,197.47,197.41,4.86334523]
["bitfinex","SOLUSD",1758849553100,41.62,197.47,197.4,0.67]
["bitfinex","SOLUSD",1758849553276,41.62,197.47,197.41,4.86334523]
["bitfinex","SOLUSD",1758849553794,4.86334523,197.44,197.35,0.67]
["bitfinex","SOLUSD",1758849553998,4.86334523,197.44,197.37,4.86334523]
["bitfinex","SOLUSD",1758849554206,18.45893924,197.45,197.38,4.86334523]
["bitfinex","SOLUSD",1758849554371,4.86334523,197.44,197.37,4.86334523]
["bitfinex","SOLUSD",1758849555084,13.99559401,197.46,197.35,4.86334523]
["bitfinex","SOLUSD",1758849555085,5.26334523,197.43,197.35,4.86334523]
["bitfinex","SOLUSD",1758849555281,4.86334523,197.42,197.32,5.73790999]
["bitfinex","SOLUSD",1758849555467,4.86334523,197.41,197.34,4.86334523]
["bitfinex","SOLUSD",1758849555672,5.06585612,197.4,197.34,4.86334523]
["bitfinex","SOLUSD",1758849556572,4.86334523,197.37,197.28,0.67]
["bitfinex","SOLUSD",1758849556796,18.45893924,197.36,197.29,4.86334523]
["bitfinex","SOLUSD",1758849556976,18.45893924,197.36,197.28,0.67]
["bitfinex","SOLUSD",1758849556977,4.86334523,197.35,197.28,5.53334523]
["bitfinex","SOLUSD",1758849557374,13.59559401,197.36,197.28,5.53334523]
["bitfinex","SOLUSD",1758849557582,18.45893924,197.36,197.29,9.93199032]
["bitfinex","SOLUSD",1758849557785,13.59559401,197.36,197.3,4.86334523]
["bitfinex","SOLUSD",1758849558096,13.59559401,197.36,197.29,4.86334523]
["bitfinex","SOLUSD",1758849558275,18.45893924,197.36,197.29,4.86334523]
["bitfinex","SOLUSD",1758849558901,5.06713959,197.35,197.29,4.86334523]
["bitfinex","SOLUSD",1758849559104,9.93048482,197.35,197.29,4.86334523]
["bitfinex","SOLUSD",1758849559302,4.86334523,197.33,197.26,4.86334523]
["bitfinex","SOLUSD",1758849559501,4.86334523,197.32,197.24,0.67]
["bitfinex","SOLUSD",1758849559707,55.13559401,197.33,197.24,4.86334523]
["bitfinex","SOLUSD",1758849559883,41.54,197.33,197.27,4.86334523]
["bitfinex","SOLUSD",1758849560086,41.54,197.33,197.29,4.86334523]
["bitfinex","SOLUSD",1758849560479,41.54,197.33,197.28,4.86334523]
["bitfinex","SOLUSD",1758849560682,4.86334523,197.35,197.28,5.53334523]
["bitfinex","SOLUSD",1758849560898,5.06739637,197.34,197.28,5.53334523]
["bitfinex","SOLUSD",1758849561506,9.9307416,197.34,197.28,5.53334523]
["bitfinex","SOLUSD",1758849562005,9.9307416,197.34,197.23,12.67511795]
["bitfinex","SOLUSD",1758849562006,4.86334523,197.32,197.26,4.86334523]
["bitfinex","SOLUSD",1758849562306,4.86334523,197.31,197.25,4.86334523]
["bitfinex","SOLUSD",1758849563575,4.86334523,197.32,197.25,4.86334523]
["bitfinex","SOLUSD",1758849563773,13.59559401,197.33,197.26,4.86334523]
["bitfinex","SOLUSD",1758849564004,4.86334523,197.32,197.26,4.86334523]
["bitfinex","SOLUSD",1758849564178,13.59559401,197.31,197.26,4.86334523]
["bitfinex","SOLUSD",1758849564384,13.59559401,197.31,197.26,0.67]
["bitfinex","SOLUSD",1758849564595,13.59559401,197.29,197.23,0.67]
["bitfinex","SOLUSD",1758849564899,13.59559401,197.29,197.25,4.86334523]
["bitfinex","SOLUSD",1758849565082,46.38334523,197.32,197.26,0.67]
["bitfinex","SOLUSD",1758849565287,51.45127816,197.32,197.26,0.67]
["bitfinex","SOLUSD",1758849565587,41.52,197.32,197.27,4.86334523]
["bitfinex","SOLUSD",1758849565790,41.52,197.32,197.27,5.53334523]
["bitfinex","SOLUSD",1758849566105,46.58791814,197.32,197.27,0.67]
["bitfinex","SOLUSD",1758849566305,51.45126337,197.32,197.25,5.06947508]
["bitfinex","SOLUSD",1758849566493,13.59559401,197.29,197.23,4.86334523]
["bitfinex","SOLUSD",1758849566682,13.59559401,197.29,197.24,4.86334523]
["bitfinex","SOLUSD",1758849567090,13.59559401,197.29,197.24,5.53334523]
["bitfinex","SOLUSD",1758849567706,13.59559401,197.29,197.24,4.86334523]
["bitfinex","SOLUSD",1758849567891,13.59559401,197.29,197.24,5.53334523]
["bitfinex","SOLUSD",1758849568212,13.59559401,197.29,197.22,5.74037099]
["bitfinex","SOLUSD",1758849568395,13.59559401,197.29,197.24,4.86334523]
["bitfinex","SOLUSD",1758849568710,13.59559401,197.29,197.23,4.86334523]
["bitfinex","SOLUSD",1758849569521,18.45893924,197.26,197.18,0.2]
["bitfinex","SOLUSD",1758849569687,4.86334523,197.25,197.19,4.86334523]
["bitfinex","SOLUSD",1758849569883,18.45893924,197.25,197.18,0.2]
["bitfinex","SOLUSD",1758849570087,4.86334523,197.23,197.18,0.2]
["bitfinex","SOLUSD",1758849570496,13.59559401,197.23,197.18,5.06334523]
["bitfinex","SOLUSD",1758849570700,13.59559401,197.23,197.18,5.72334523]
["bitfinex","SOLUSD",1758849570906,13.59559401,197.23,197.18,0.2]
["bitfinex","SOLUSD",1758849571208,18.85893924,197.23,197.18,0.2]
["bitfinex","SOLUSD",1758849571388,5.07047966,197.22,197.18,0.2]
["bitfinex","SOLUSD",1758849571711,13.59559401,197.21,197.18,0.2]
["bitfinex","SOLUSD",1758849571908,13.99559401,197.21,197.18,0.2]
["bitfinex","SOLUSD",1758849572105,13.59559401,197.21,197.18,0.2]
["bitfinex","SOLUSD",1758849573395,0.4,197.23,197.18,0.2]
["bitfinex","SOLUSD",1758849573591,13.59559401,197.21,197.18,0.2]
["bitfinex","SOLUSD",1758849573805,4.86334523,197.23,197.18,0.2]
["bitfinex","SOLUSD",1758849574005,5.26334523,197.23,197.18,0.2]
["bitfinex","SOLUSD",1758849574220,13.59559401,197.21,197.18,0.2]
["bitfinex","SOLUSD",1758849574392,4.86334523,197.22,197.18,0.2]
["bitfinex","SOLUSD",1758849574711,13.59559401,197.21,197.18,0.2]
["bitfinex","SOLUSD",1758849574911,4.86334523,197.23,197.18,0.2]
["bitfinex","SOLUSD",1758849575408,13.59559401,197.21,197.18,0.2]
["bitfinex","SOLUSD",1758849575811,0.4,197.2,197.18,0.2]
["bitfinex","SOLUSD",1758849576012,4.86334523,197.2,197.18,0.2]
["bitfinex","SOLUSD",1758849576190,13.59559401,197.19,197.18,0.2]
["bitfinex","SOLUSD",1758849576392,13.99559401,197.19,197.18,0.2]
["bitfinex","SOLUSD",1758849576703,13.59559401,197.2,197.18,0.2]
["bitfinex","SOLUSD",1758849577425,46.61077774,197.21,197.18,0.2]
["bitfinex","SOLUSD",1758849578696,18.45893924,197.2,197.18,0.2]
["bitfinex","SOLUSD",1758849578901,13.59559401,197.2,197.18,0.2]
["bitfinex","SOLUSD",1758849579396,41.54,197.21,197.18,0.2]
["bitfinex","SOLUSD",1758849580599,26.4,197.25,197.18,0.2]
["bitfinex","SOLUSD",1758849580600,13.59559401,197.26,197.19,0.66]
["bitfinex","SOLUSD",1758849580804,13.59559401,197.24,197.19,0.66]
["bitfinex","SOLUSD",1758849581015,18.45893924,197.24,197.18,0.2]
["bitfinex","SOLUSD",1758849581318,13.59559401,197.19,197.18,0.2]
["bitfinex","SOLUSD",1758849581519,13.59559401,197.2,197.18,0.2]
["bitfinex","SOLUSD",1758849582216,0.4,197.19,197.18,0.2]
["bitfinex","SOLUSD",1758849582522,18.45893924,197.2,197.18,0.2]
["bitfinex","SOLUSD",1758849582905,18.85893924,197.2,197.18,0.2]
["bitfinex","SOLUSD",1758849583420,23.53014394,197.2,197.18,0.2]
["bitfinex","SOLUSD",1758849583614,23.93014394,197.2,197.18,0.2]
["bitfinex","SOLUSD",1758849584196,18.66679871,197.2,197.18,0.2]
["bitfinex","SOLUSD",1758849584423,13.59559401,197.2,197.18,0.2]
["bitfinex","SOLUSD",1758849584598,41.54,197.21,197.18,0.2]
["bitfinex","SOLUSD",1758849584803,13.59559401,197.25,197.19,0.66]
["bitfinex","SOLUSD",1758849585004,55.13559401,197.25,197.19,5.52334523]
["bitfinex","SOLUSD",1758849585412,55.13559401,197.25,197.18,5.27143859]
["bitfinex","SOLUSD",1758849585413,55.13559401,197.25,197.21,9.93402909]
["bitfinex","SOLUSD",1758849585603,13.59559401,197.26,197.22,5.52334523]
["bitfinex","SOLUSD",1758849586026,41.54,197.28,197.23,5.52334523]
["bitfinex","SOLUSD",1758849586213,13.59559401,197.27,197.24,5.52334523]
["bitfinex","SOLUSD",1758849586405,13.59559401,197.27,197.23,4.86334523]
["bitfinex","SOLUSD",1758849586604,13.99559401,197.27,197.21,7.17016728]
["bitfinex","SOLUSD",1758849586821,21.16576129,197.27,197.2,7.83016728]
["bitfinex","SOLUSD",1758849587000,13.99559401,197.27,197.2,7.83016728]
["bitfinex","SOLUSD",1758849587199,13.99559401,197.27,197.21,7.17016728]
["bitfinex","SOLUSD",1758849587628,5.06945148,197.26,197.21,7.17016728]
["bitfinex","SOLUSD",1758849588303,13.59559401,197.23,197.18,0.2]
["bitfinex","SOLUSD",1758849588624,13.59559401,197.23,197.18,8.03016728]
["bitfinex","SOLUSD",1758849589528,13.59559401,197.25,197.21,7.17016728]
["bitfinex","SOLUSD",1758849590124,48.71016728,197.28,197.21,7.83016728]
["bitfinex","SOLUSD",1758849590420,13.59559401,197.27,197.21,7.17016728]
["bitfinex","SOLUSD",1758849590623,13.59559401,197.27,197.21,7.83016728]
["bitfinex","SOLUSD",1758849591522,13.59559401,197.27,197.22,0.66]
["bitfinex","SOLUSD",1758849591821,18.66479039,197.27,197.21,7.17016728]
["bitfinex","SOLUSD",1758849592402,26.23495767,197.27,197.2,7.17016728]
["bitfinex","SOLUSD",1758849593033,38.90794393,197.27,197.2,7.17016728]
["bitfinex","SOLUSD",1758849593204,38.90794393,197.27,197.18,5.93130112]
["bitfinex","SOLUSD",1758849593205,13.59559401,197.25,197.19,7.17016728]
["bitfinex","SOLUSD",1758849593604,5.06996552,197.24,197.19,7.17016728]
["bitfinex","SOLUSD",1758849593911,13.99559401,197.23,197.18,0.2]
["bitfinex","SOLUSD",1758849594402,20.76576129,197.23,197.18,0.2]
["bitfinex","SOLUSD",1758849594603,13.59559401,197.21,197.18,0.2]
["bitfinex","SOLUSD",1758849594806,13.59559401,197.23,197.18,0.2]
["bitfinex","SOLUSD",1758849595607,18.66606769,197.23,197.18,0.2]
["bitfinex","SOLUSD",1758849596010,18.66584202,197.23,197.18,7.37016728]
["bitfinex","SOLUSD",1758849596210,41.54,197.24,197.18,7.37016728]
["bitfinex","SOLUSD",1758849596410,13.59559401,197.23,197.19,7.83016728]
["bitfinex","SOLUSD",1758849596714,41.54,197.24,197.2,0.66]
["bitfinex","SOLUSD",1758849597032,41.54,197.24,197.2,7.17016728]
["bitfinex","SOLUSD",1758849597232,41.54,197.24,197.21,0.66]
["bitfinex","SOLUSD",1758849597435,46.61000891,197.24,197.21,0.66]
["bitfinex","SOLUSD",1758849597807,46.61000891,197.24,197.18,5.27146326]
["bitfinex","SOLUSD",1758849597808,13.99559401,197.23,197.18,0.2]
["bitfinex","SOLUSD",1758849598009,13.59559401,197.23,197.18,8.03016728]
["bitfinex","SOLUSD",1758849598209,7.17016728,197.25,197.21,7.17016728]
["bitfinex","SOLUSD",1758849598210,13.59559401,197.25,197.21,7.17016728]
["bitfinex","SOLUSD",1758849598428,26.0,197.3,197.22,0.66]
["bitfinex","SOLUSD",1758849598730,4.20509966,197.32,197.22,0.66]
["bitfinex","SOLUSD",1758849598731,9.05861985,197.37,197.29,7.17016728]
["bitfinex","SOLUSD",1758849599026,4.20509966,197.39,197.32,7.17016728]
["bitfinex","SOLUSD",1758849599027,7.17016728,197.39,197.32,7.17016728]
["bitfinex","SOLUSD",1758849599335,33.17016728,197.39,197.32,7.17016728]
["bitfinex","SOLUSD",1758849599535,7.17016728,197.36,197.29,7.17016728]
["bitfinex","SOLUSD",1758849599717,25.83329105,197.34,197.28,0.66]
["bitfinex","SOLUSD",1758849600110,13.59559401,197.34,197.29,7.17016728]
["bitfinex","SOLUSD",1758849600309,13.59559401,197.34,197.3,0.67]
["bitfinex","SOLUSD",1758849600735,18.6630119,197.34,197.3,0.67]
["bitfinex","SOLUSD",1758849600935,13.59559401,197.32,197.25,0.67]
["bitfinex","SOLUSD",1758849601233,13.59559401,197.32,197.25,7.17016728]
["bitfinex","SOLUSD",1758849601422,20.76576129,197.32,197.25,7.17016728]
["bitfinex","SOLUSD",1758849601619,13.59559401,197.32,197.26,7.17016728]
["bitfinex","SOLUSD",1758849601819,3.39664844,197.35,197.28,5.06868319]
["bitfinex","SOLUSD",1758849602040,13.59559401,197.34,197.29,7.17016728]
["bitfinex","SOLUSD",1758849603431,20.76576129,197.32,197.21,12.67656103]
["bitfinex","SOLUSD",1758849603635,13.59559401,197.29,197.22,0.67]
["bitfinex","SOLUSD",1758849603939,18.66437021,197.29,197.25,7.17016728]
["bitfinex","SOLUSD",1758849604114,18.66437021,197.29,197.24,7.17016728]
["bitfinex","SOLUSD",1758849604318,18.66437021,197.29,197.23,7.17016728]
["bitfinex","SOLUSD",1758849604535,18.66437021,197.29,197.2,7.17016728]
["bitfinex","SOLUSD",1758849604536,13.59559401,197.25,197.2,7.17016728]
["bitfinex","SOLUSD",1758849604733,13.59559401,197.25,197.18,8.05016728]
["bitfinex","SOLUSD",1758849604734,21.16576129,197.25,197.18,8.05016728]
["bitfinex","SOLUSD",1758849604935,20.76576129,197.23,197.18,0.2]
["bitfinex","SOLUSD",1758849605239,13.59559401,197.21,197.18,0.2]
["bitfinex","SOLUSD",1758849605620,13.59559401,197.19,197.18,0.2]
["bitfinex","SOLUSD",1758849605936,25.83701236,197.19,197.18,0.2]
["bitfinex","SOLUSD",1758849606124,26.23701236,197.19,197.18,0.2]
["bitfinex","SOLUSD",1758849606322,67.75701236,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1758849606635,71.16058847,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1758849607643,13.59559401,197.11,197.02,0.68]
["bitfinex","SOLUSD",1758849607846,13.59559401,197.11,197.01,0.2]
["bitfinex","SOLUSD",1758849607847,20.76576129,197.07,197.01,0.2]
["bitfinex","SOLUSD",1758849608030,7.17016728,197.06,197.01,0.2]
["bitfinex","SOLUSD",1758849608232,20.76576129,197.07,197.01,0.2]
["bitfinex","SOLUSD",1758849608431,20.76576129,197.07,197.01,0.88]
["bitfinex","SOLUSD",1758849609027,3.40357611,197.09,197.02,7.17016728]
["bitfinex","SOLUSD",1758849609336,20.76576129,197.1,197.03,7.85016728]
["bitfinex","SOLUSD",1758849609542,41.52,197.11,197.06,7.17016728]
["bitfinex","SOLUSD",1758849609714,13.59559401,197.13,197.08,12.24421458]
["bitfinex","SOLUSD",1758849609919,13.59559401,197.13,197.09,7.85016728]
["bitfinex","SOLUSD",1758849610340,13.59559401,197.13,197.04,5.07493502]
["bitfinex","SOLUSD",1758849610517,33.17016728,197.1,197.01,0.88]
["bitfinex","SOLUSD",1758849610716,7.17016728,197.08,197.01,8.05016728]
["bitfinex","SOLUSD",1758849610953,13.59559401,197.07,197.01,8.05016728]
["bitfinex","SOLUSD",1758849611428,13.59559401,197.07,197.03,7.17016728]
["bitfinex","SOLUSD",1758849611628,13.59559401,197.07,197.03,0.68]
["bitfinex","SOLUSD",1758849611944,5.07459656,197.06,197.01,7.37016728]
["bitfinex","SOLUSD",1758849612131,13.59559401,197.07,197.01,8.05016728]
["bitfinex","SOLUSD",1758849612330,12.24446945,197.08,197.01,8.05016728]
["bitfinex","SOLUSD",1758849612535,7.17016728,197.07,197.01,8.05016728]
["bitfinex","SOLUSD",1758849612828,13.59559401,197.02,197.01,0.2]
["bitfinex","SOLUSD",1758849613046,62.30576129,197.02,197.01,0.2]
["bitfinex","SOLUSD",1758849613247,26.0,197.04,197.01,0.2]
["bitfinex","SOLUSD",1758849613429,41.54,197.05,197.01,0.88]
["bitfinex","SOLUSD",1758849613624,39.59559401,197.07,197.02,7.85016728]
["bitfinex","SOLUSD",1758849613625,13.59559401,197.07,197.02,7.85016728]
["bitfinex","SOLUSD",1758849613844,13.59559401,197.07,197.03,0.68]
["bitfinex","SOLUSD",1758849614133,13.59559401,197.07,197.04,0.68]
["bitfinex","SOLUSD",1758849614534,41.54,197.08,197.03,7.17016728]
["bitfinex","SOLUSD",1758849614732,41.54,197.08,197.05,7.17016728]
["bitfinex","SOLUSD",1758849614934,13.59559401,197.11,197.06,7.85016728]
["bitfinex","SOLUSD",1758849615262,7.17016728,197.13,197.02,5.07558082]
["bitfinex","SOLUSD",1758849615263,13.59559401,197.12,197.07,7.85016728]
["bitfinex","SOLUSD",1758849615553,13.59559401,197.12,197.02,17.76464791]
["bitfinex","SOLUSD",1758849615554,13.59559401,197.18,197.1,7.17016728]
["bitfinex","SOLUSD",1758849615726,13.59559401,197.15,197.08,0.68]
["bitfinex","SOLUSD",1758849615931,18.66800189,197.15,197.09,7.17016728]
["bitfinex","SOLUSD",1758849616429,13.59559401,197.16,197.1,7.17016728]
["bitfinex","SOLUSD",1758849616627,13.59559401,197.16,197.08,5.07403843]
["bitfinex","SOLUSD",1758849616628,13.59559401,197.16,197.11,7.85016728]
["bitfinex","SOLUSD",1758849616828,41.54,197.17,197.12,0.68]
["bitfinex","SOLUSD",1758849617247,41.54,197.17,197.13,0.68]
["bitfinex","SOLUSD",1758849617544,21.16576129,197.16,197.08,5.75403843]
["bitfinex","SOLUSD",1758849617745,7.17016728,197.15,197.08,0.68]
["bitfinex","SOLUSD",1758849618051,20.76576129,197.12,197.05,0.68]
["bitfinex","SOLUSD",1758849618253,13.59559401,197.12,197.07,7.17016728]
["bitfinex","SOLUSD",1758849618447,41.54,197.13,197.08,7.85016728]
["bitfinex","SOLUSD",1758849618642,13.59559401,197.15,197.1,7.17016728]
["bitfinex","SOLUSD",1758849618956,41.54,197.17,197.13,7.17016728]
["bitfinex","SOLUSD",1758849619152,41.54,197.17,197.15,7.17016728]
["bitfinex","SOLUSD",1758849619460,41.54,197.2,197.16,7.85016728]
["bitfinex","SOLUSD",1758849619639,5.06999645,197.24,197.18,7.17016728]
["bitfinex","SOLUSD",1758849619860,41.54,197.23,197.19,7.17016728]
["bitfinex","SOLUSD",1758849620062,13.59559401,197.22,197.19,7.17016728]
["bitfinex","SOLUSD",1758849620353,13.59559401,197.22,197.18,7.17016728]
["bitfinex","SOLUSD",1758849620732,13.59559401,197.2,197.16,7.17016728]
["bitfinex","SOLUSD",1758849620948,13.59559401,197.19,197.16,7.17016728]
["bitfinex","SOLUSD",1758849621257,13.59559401,197.17,197.14,7.17016728]
["bitfinex","SOLUSD",1758849621444,13.59559401,197.18,197.14,7.17016728]
["bitfinex","SOLUSD",1758849621640,13.59559401,197.18,197.15,7.17016728]
["bitfinex","SOLUSD",1758849622266,41.54,197.19,197.16,0.68]
["bitfinex","SOLUSD",1758849622463,13.59559401,197.22,197.17,7.17016728]
["bitfinex","SOLUSD",1758849623739,13.99559401,197.22,197.13,0.68]
["bitfinex","SOLUSD",1758849624040,13.59559401,197.22,197.17,7.17016728]
["bitfinex","SOLUSD",1758849624366,41.54,197.23,197.18,7.85016728]
["bitfinex","SOLUSD",1758849624555,41.54,197.23,197.17,5.07170923]
["bitfinex","SOLUSD",1758849624739,41.54,197.23,197.2,7.17016728]
["bitfinex","SOLUSD",1758849625372,41.54,197.23,197.17,5.07170923]
["bitfinex","SOLUSD",1758849625373,13.59559401,197.26,197.22,7.17016728]
["bitfinex","SOLUSD",1758849625666,41.54,197.27,197.23,7.85016728]
["bitfinex","SOLUSD",1758849625966,13.59559401,197.28,197.23,7.17016728]
["bitfinex","SOLUSD",1758849626141,16.984906,197.28,197.23,7.17016728]
["bitfinex","SOLUSD",1758849626340,5.0691945,197.27,197.23,7.17016728]
["bitfinex","SOLUSD",1758849626544,13.59559401,197.26,197.23,7.17016728]
["bitfinex","SOLUSD",1758849626740,0.4,197.25,197.2,7.17016728]
["bitfinex","SOLUSD",1758849626948,13.59559401,197.24,197.2,7.17016728]
["bitfinex","SOLUSD",1758849627245,13.59559401,197.25,197.17,0.68]
["bitfinex","SOLUSD",1758849627445,13.59559401,197.25,197.2,7.17016728]
["bitfinex","SOLUSD",1758849628354,13.59559401,197.25,197.17,5.75164516]
["bitfinex","SOLUSD",1758849628557,13.59559401,197.25,197.23,7.17016728]
["bitfinex","SOLUSD",1758849628743,41.54,197.26,197.24,7.85016728]
["bitfinex","SOLUSD",1758849628947,41.54,197.26,197.24,7.17016728]
["bitfinex","SOLUSD",1758849629539,13.59559401,197.28,197.24,7.17016728]
["bitfinex","SOLUSD",1758849629752,5.06924823,197.27,197.24,7.17016728]
["bitfinex","SOLUSD",1758849630163,5.06924823,197.27,197.23,7.17016728]
["bitfinex","SOLUSD",1758849630350,5.06924823,197.27,197.22,7.17016728]
["bitfinex","SOLUSD",1758849630551,5.06924823,197.27,197.23,7.85016728]
["bitfinex","SOLUSD",1758849630751,13.59559401,197.28,197.24,0.68]
["bitfinex","SOLUSD",1758849630955,13.59559401,197.28,197.25,7.17016728]
["bitfinex","SOLUSD",1758849631260,13.59559401,197.28,197.24,7.85016728]
["bitfinex","SOLUSD",1758849631768,18.66454678,197.28,197.24,7.85016728]
["bitfinex","SOLUSD",1758849631947,18.66454678,197.28,197.23,7.17016728]
["bitfinex","SOLUSD",1758849632147,0.4,197.27,197.23,7.17016728]
["bitfinex","SOLUSD",1758849632343,18.66454678,197.28,197.23,7.17016728]
["bitfinex","SOLUSD",1758849632542,13.59559401,197.27,197.23,7.17016728]
["bitfinex","SOLUSD",1758849632760,13.59559401,197.28,197.2,0.68]
["bitfinex","SOLUSD",1758849633057,13.59559401,197.28,197.23,7.17016728]
["bitfinex","SOLUSD",1758849633747,5.0691945,197.27,197.22,7.17016728]
["bitfinex","SOLUSD",1758849633942,5.4691945,197.27,197.21,7.17016728]
["bitfinex","SOLUSD",1758849634139,13.59559401,197.26,197.21,7.17016728]
["bitfinex","SOLUSD",1758849634665,20.76576129,197.24,197.13,0.68]
["bitfinex","SOLUSD",1758849634865,41.92,197.25,197.16,7.17016728]
["bitfinex","SOLUSD",1758849634866,13.59559401,197.22,197.16,7.17016728]
["bitfinex","SOLUSD",1758849635376,13.59559401,197.24,197.18,7.17016728]
["bitfinex","SOLUSD",1758849635550,13.59559401,197.24,197.19,7.17016728]
["bitfinex","SOLUSD",1758849635866,13.59559401,197.24,197.19,7.85016728]
["bitfinex","SOLUSD",1758849636173,41.52,197.25,197.2,7.85016728]
["bitfinex","SOLUSD",1758849636370,41.52,197.25,197.22,7.17016728]
["bitfinex","SOLUSD",1758849636866,55.11559401,197.28,197.23,7.17016728]
["bitfinex","SOLUSD",1758849637045,55.11559401,197.28,197.23,7.85016728]
["bitfinex","SOLUSD",1758849637249,55.11559401,197.28,197.24,7.17016728]
["bitfinex","SOLUSD",1758849637544,60.58453832,197.28,197.21,0.68]
["bitfinex","SOLUSD",1758849637764,60.58453832,197.28,197.23,7.17016728]
["bitfinex","SOLUSD",1758849637953,20.76576129,197.26,197.2,7.17016728]
["bitfinex","SOLUSD",1758849638143,0.4,197.25,197.19,7.17016728]
["bitfinex","SOLUSD",1758849638343,13.59559401,197.24,197.2,7.17016728]
["bitfinex","SOLUSD",1758849638567,55.11559401,197.24,197.2,7.85016728]
["bitfinex","SOLUSD",1758849638949,55.11559401,197.24,197.2,7.17016728]
["bitfinex","SOLUSD",1758849639347,41.52,197.24,197.2,7.17016728]
["bitfinex","SOLUSD",1758849639552,5.06945223,197.26,197.21,0.68]
["bitfinex","SOLUSD",1758849639751,5.06945223,197.26,197.22,7.17016728]
["bitfinex","SOLUSD",1758849640646,13.99559401,197.25,197.2,7.17016728]
["bitfinex","SOLUSD",1758849641470,5.06996552,197.24,197.2,7.17016728]
["bitfinex","SOLUSD",1758849641969,5.06996552,197.24,197.19,7.17016728]
["bitfinex","SOLUSD",1758849642149,5.06996552,197.24,197.2,7.17016728]
["bitfinex","SOLUSD",1758849642755,5.06996552,197.24,197.19,0.68]
["bitfinex","SOLUSD",1758849642960,5.06996552,197.24,197.19,7.85016728]
["bitfinex","SOLUSD",1758849643169,5.06996552,197.24,197.2,7.17016728]
["bitfinex","SOLUSD",1758849643572,5.06996552,197.24,197.21,7.17016728]
["bitfinex","SOLUSD",1758849643871,55.51559401,197.23,197.15,0.68]
["bitfinex","SOLUSD",1758849644183,13.59559401,197.19,197.12,0.68]
["bitfinex","SOLUSD",1758849644474,55.11559401,197.19,197.14,7.17016728]
["bitfinex","SOLUSD",1758849644651,13.59559401,197.17,197.13,7.17016728]
["bitfinex","SOLUSD",1758849644856,13.59559401,197.18,197.14,7.17016728]
["bitfinex","SOLUSD",1758849645670,18.66710998,197.18,197.14,7.17016728]
["bitfinex","SOLUSD",1758849646061,31.34588064,197.18,197.14,7.17016728]
["bitfinex","SOLUSD",1758849646270,31.34588064,197.18,197.13,7.85016728]
["bitfinex","SOLUSD",1758849646586,13.59559401,197.14,197.1,4.87248396]
["bitfinex","SOLUSD",1758849646807,13.59559401,197.14,197.08,4.87248396]
["bitfinex","SOLUSD",1758849647159,18.46807797,197.14,197.08,4.87248396]
["bitfinex","SOLUSD",1758849647560,44.46807797,197.12,197.06,4.87248396]
["bitfinex","SOLUSD",1758849647862,85.98807797,197.12,197.05,4.87248396]
["bitfinex","SOLUSD",1758849648075,81.11559401,197.12,197.06,4.87248396]
["bitfinex","SOLUSD",1758849649097,41.52,197.13,197.1,4.87248396]
["bitfinex","SOLUSD",1758849649289,26.0,197.14,197.11,0.68]
["bitfinex","SOLUSD",1758849649290,41.52,197.14,197.11,0.68]
["bitfinex","SOLUSD",1758849649597,9.94422167,197.18,197.13,4.87248396]
["bitfinex","SOLUSD",1758849649598,41.52,197.17,197.13,4.87248396]
["bitfinex","SOLUSD",1758849649783,41.52,197.17,197.14,5.55248396]
["bitfinex","SOLUSD",1758849649981,41.52,197.17,197.15,4.87248396]
["bitfinex","SOLUSD",1758849650185,41.52,197.17,197.16,5.55248396]
["bitfinex","SOLUSD",1758849650383,41.52,197.21,197.16,0.68]
["bitfinex","SOLUSD",1758849650708,41.52,197.21,197.18,4.87248396]
["bitfinex","SOLUSD",1758849651075,41.52,197.21,197.09,17.75838449]
["bitfinex","SOLUSD",1758849651076,72.39248396,197.25,197.19,5.55248396]
["bitfinex","SOLUSD",1758849651290,13.59559401,197.23,197.19,4.87248396]
["bitfinex","SOLUSD",1758849651476,13.59559401,197.23,197.18,4.87248396]
["bitfinex","SOLUSD",1758849651673,13.59559401,197.21,197.13,5.75271847]
["bitfinex","SOLUSD",1758849652087,13.59559401,197.19,197.1,0.68]
["bitfinex","SOLUSD",1758849652291,41.52,197.18,197.14,4.87248396]
["bitfinex","SOLUSD",1758849652689,5.07047966,197.22,197.16,4.87248396]
["bitfinex","SOLUSD",1758849652888,81.11559401,197.21,197.17,4.87248396]
["bitfinex","SOLUSD",1758849653198,13.59559401,197.23,197.19,4.87248396]
["bitfinex","SOLUSD",1758849653411,13.59559401,197.21,197.17,4.87248396]
["bitfinex","SOLUSD",1758849653894,13.59559401,197.21,197.17,10.62423382]
["bitfinex","SOLUSD",1758849654099,13.59559401,197.23,197.19,4.87248396]
["bitfinex","SOLUSD",1758849654332,26.4,197.25,197.21,4.87248396]
["bitfinex","SOLUSD",1758849654333,26.0,197.25,197.21,4.87248396]
["bitfinex","SOLUSD",1758849654478,26.0,197.25,197.17,5.75174986]
["bitfinex","SOLUSD",1758849654479,13.59559401,197.24,197.17,5.75174986]
["bitfinex","SOLUSD",1758849654679,13.59559401,197.24,197.2,4.87248396]
["bitfinex","SOLUSD",1758849654913,13.59559401,197.25,197.2,5.55248396]
["bitfinex","SOLUSD",1758849655087,46.39248396,197.27,197.21,4.87248396]
["bitfinex","SOLUSD",1758849655284,13.59559401,197.26,197.22,4.87248396]
["bitfinex","SOLUSD",1758849656012,13.59559401,197.26,197.22,10.62295531]
["bitfinex","SOLUSD",1758849656211,13.59559401,197.26,197.22,5.55248396]
["bitfinex","SOLUSD",1758849656397,41.52,197.27,197.22,9.94290971]
["bitfinex","SOLUSD",1758849656597,59.62,197.4,197.22,9.94290971]
["bitfinex","SOLUSD",1758849656598,5.46775007,197.33,197.25,4.87248396]
["bitfinex","SOLUSD",1758849656804,55.11559401,197.32,197.26,4.87248396]
["bitfinex","SOLUSD",1758849657030,13.59559401,197.3,197.17,12.67923083]
["bitfinex","SOLUSD",1758849657211,18.46807797,197.27,197.18,0.68]
["bitfinex","SOLUSD",1758849657399,13.59559401,197.25,197.2,4.87248396]
["bitfinex","SOLUSD",1758849657600,41.52,197.27,197.22,4.87248396]
["bitfinex","SOLUSD",1758849657821,41.52,197.27,197.23,5.55248396]
["bitfinex","SOLUSD",1758849658115,41.52,197.27,197.24,5.55248396]
["bitfinex","SOLUSD",1758849658333,41.52,197.27,197.25,4.87248396]
["bitfinex","SOLUSD",1758849658534,13.59559401,197.29,197.25,0.68]
["bitfinex","SOLUSD",1758849659107,41.5,197.3,197.26,0.68]
["bitfinex","SOLUSD",1758849659838,23.53644734,197.31,197.22,0.68]
["bitfinex","SOLUSD",1758849660002,18.46807797,197.3,197.24,4.87248396]
["bitfinex","SOLUSD",1758849660510,13.59559401,197.3,197.24,5.57248396]
["bitfinex","SOLUSD",1758849660702,18.46807797,197.3,197.24,5.57248396]
["bitfinex","SOLUSD",1758849661101,3.40122632,197.32,197.26,4.87248396]
["bitfinex","SOLUSD",1758849661401,4.87248396,197.27,197.18,5.07142599]
["bitfinex","SOLUSD",1758849661627,4.87248396,197.27,197.2,4.87248396]
["bitfinex","SOLUSD",1758849661806,4.87248396,197.27,197.21,5.57248396]
["bitfinex","SOLUSD",1758849661807,13.59559401,197.27,197.21,5.57248396]
["bitfinex","SOLUSD",1758849662016,41.5,197.29,197.24,4.87248396]
["bitfinex","SOLUSD",1758849662216,41.5,197.29,197.25,5.57248396]
["bitfinex","SOLUSD",1758849662530,59.96807797,197.32,197.26,0.7]
["bitfinex","SOLUSD",1758849663140,9.9406508,197.31,197.26,0.7]
["bitfinex","SOLUSD",1758849663539,4.87248396,197.31,197.26,0.7]
["bitfinex","SOLUSD",1758849663846,65.03601071,197.32,197.25,9.94218058]
["bitfinex","SOLUSD",1758849664147,60.16352675,197.32,197.27,0.7]
["bitfinex","SOLUSD",1758849664357,41.5,197.32,197.28,5.57248396]
["bitfinex","SOLUSD",1758849664652,18.46807797,197.34,197.27,4.87248396]
["bitfinex","SOLUSD",1758849664824,21.86962143,197.34,197.28,0.7]
["bitfinex","SOLUSD",1758849665027,16.99713747,197.34,197.28,5.57248396]
["bitfinex","SOLUSD",1758849665226,3.40154346,197.34,197.28,10.64132829]
["bitfinex","SOLUSD",1758849665420,41.5,197.35,197.3,4.87248396]
["bitfinex","SOLUSD",1758849665618,13.59559401,197.37,197.31,5.57248396]
["bitfinex","SOLUSD",1758849666033,21.86821326,197.37,197.31,0.7]
["bitfinex","SOLUSD",1758849666351,16.9957293,197.37,197.31,5.57248396]
["bitfinex","SOLUSD",1758849666637,16.9957293,197.37,197.3,4.87248396]
["bitfinex","SOLUSD",1758849666638,18.46807797,197.37,197.3,4.87248396]
["bitfinex","SOLUSD",1758849666822,21.8664817,197.37,197.3,4.87248396]
["bitfinex","SOLUSD",1758849667230,5.06688285,197.36,197.3,4.87248396]
["bitfinex","SOLUSD",1758849667548,13.59559401,197.35,197.3,4.87248396]
["bitfinex","SOLUSD",1758849667843,5.27248396,197.34,197.27,9.94159288]
["bitfinex","SOLUSD",1758849668026,5.27248396,197.34,197.26,0.7]
["bitfinex","SOLUSD",1758849668027,13.59559401,197.33,197.26,0.7]
["bitfinex","SOLUSD",1758849668227,4.87248396,197.32,197.25,4.87248396]
["bitfinex","SOLUSD",1758849668444,13.59559401,197.33,197.26,4.87248396]
["bitfinex","SOLUSD",1758849668632,13.59559401,197.33,197.27,5.57248396]
["bitfinex","SOLUSD",1758849668955,18.46807797,197.33,197.27,0.7]
["bitfinex","SOLUSD",1758849669124,23.53581309,197.33,197.27,0.7]
["bitfinex","SOLUSD",1758849669517,18.66332913,197.33,197.27,10.64153166]
["bitfinex","SOLUSD",1758849669712,23.53581309,197.33,197.26,4.87248396]
["bitfinex","SOLUSD",1758849669940,4.87248396,197.32,197.26,4.87248396]
["bitfinex","SOLUSD",1758849670145,18.66332913,197.33,197.26,4.87248396]
["bitfinex","SOLUSD",1758849670352,4.87248396,197.32,197.26,4.87248396]
["bitfinex","SOLUSD",1758849670954,23.53581309,197.33,197.26,5.57248396]
["bitfinex","SOLUSD",1758849671156,54.54894034,197.34,197.29,5.06868062]
["bitfinex","SOLUSD",1758849671157,41.48,197.34,197.29,5.06868062]
["bitfinex","SOLUSD",1758849671359,13.59559401,197.36,197.32,4.87248396]
["bitfinex","SOLUSD",1758849671538,13.59559401,197.36,197.32,5.57248396]
["bitfinex","SOLUSD",1758849672236,8.26723753,197.38,197.33,0.7]
["bitfinex","SOLUSD",1758849672237,3.39475357,197.38,197.33,0.7]
["bitfinex","SOLUSD",1758849672435,41.58,197.41,197.35,4.87248396]
["bitfinex","SOLUSD",1758849672634,41.58,197.41,197.29,17.74038217]
["bitfinex","SOLUSD",1758849672635,41.58,197.41,197.36,5.57248396]
["bitfinex","SOLUSD",1758849672838,41.58,197.41,197.29,17.74038217]
["bitfinex","SOLUSD",1758849672839,0.1,197.41,197.37,5.57248396]
["bitfinex","SOLUSD",1758849673043,0.1,197.41,197.38,0.7]
["bitfinex","SOLUSD",1758849673458,13.59559401,197.39,197.31,5.76796659]
["bitfinex","SOLUSD",1758849673635,18.46807797,197.39,197.33,4.87248396]
["bitfinex","SOLUSD",1758849674543,13.59559401,197.39,197.33,4.87248396]
["bitfinex","SOLUSD",1758849674752,13.59559401,197.39,197.33,9.94011593]
["bitfinex","SOLUSD",1758849674955,13.59559401,197.39,197.34,4.87248396]
["bitfinex","SOLUSD",1758849675545,0.1,197.41,197.37,4.87248396]
["bitfinex","SOLUSD",1758849675743,0.1,197.41,197.37,5.57248396]
["bitfinex","SOLUSD",1758849676530,0.1,197.41,197.38,5.57248396]
["bitfinex","SOLUSD",1758849676765,0.1,197.41,197.38,5.76626062]
["bitfinex","SOLUSD",1758849677063,0.1,197.41,197.39,4.87248396]
["bitfinex","SOLUSD",1758849677248,0.1,197.41,197.38,5.57248396]
["bitfinex","SOLUSD",1758849677846,5.56581363,197.41,197.35,4.87248396]
["bitfinex","SOLUSD",1758849678068,13.59559401,197.4,197.34,4.87248396]
["bitfinex","SOLUSD",1758849678270,0.1,197.41,197.35,5.57248396]
["bitfinex","SOLUSD",1758849678449,0.1,197.41,197.36,4.87248396]
["bitfinex","SOLUSD",1758849678771,5.16562324,197.41,197.36,4.87248396]
["bitfinex","SOLUSD",1758849678982,5.16562324,197.41,197.27,26.0]
["bitfinex","SOLUSD",1758849679277,4.87248396,197.37,197.28,0.7]
["bitfinex","SOLUSD",1758849679563,18.46807797,197.36,197.29,4.87248396]
["bitfinex","SOLUSD",1758849680481,13.59559401,197.36,197.3,5.57248396]
["bitfinex","SOLUSD",1758849680659,13.59559401,197.36,197.3,10.6407924]
["bitfinex","SOLUSD",1758849680973,46.5264077,197.38,197.34,4.87248396]
["bitfinex","SOLUSD",1758849681163,13.99559401,197.37,197.28,0.7]
["bitfinex","SOLUSD",1758849681358,4.87248396,197.36,197.29,4.87248396]
["bitfinex","SOLUSD",1758849681539,4.87248396,197.36,197.28,5.57248396]
["bitfinex","SOLUSD",1758849681741,4.87248396,197.36,197.29,4.87248396]
["bitfinex","SOLUSD",1758849681963,13.99559401,197.37,197.3,4.87248396]
["bitfinex","SOLUSD",1758849681964,18.86807797,197.37,197.3,4.87248396]
["bitfinex","SOLUSD",1758849682169,41.46,197.38,197.33,4.87248396]
["bitfinex","SOLUSD",1758849682357,41.46,197.38,197.34,5.57248396]
["bitfinex","SOLUSD",1758849682559,0.1,197.41,197.36,4.87248396]
["bitfinex","SOLUSD",1758849682773,0.1,197.41,197.37,0.7]
["bitfinex","SOLUSD",1758849683262,0.1,197.41,197.37,4.87248396]
["bitfinex","SOLUSD",1758849683450,0.1,197.41,197.38,0.7]
["bitfinex","SOLUSD",1758849683841,0.1,197.41,197.39,0.7]
["bitfinex","SOLUSD",1758849684064,0.1,197.41,197.37,4.87248396]
["bitfinex","SOLUSD",1758849684259,0.1,197.41,197.38,0.7]
["bitfinex","SOLUSD",1758849686059,10.03832234,197.41,197.32,0.7]
["bitfinex","SOLUSD",1758849686257,10.03832234,197.41,197.34,4.87248396]
["bitfinex","SOLUSD",1758849686565,10.03832234,197.41,197.34,5.57248396]
["bitfinex","SOLUSD",1758849686767,4.87248396,197.39,197.32,4.87248396]
["bitfinex","SOLUSD",1758849688569,4.87248396,197.38,197.31,5.57248396]
["bitfinex","SOLUSD",1758849688867,4.87248396,197.38,197.22,15.34850379]
["bitfinex","SOLUSD",1758849688868,4.87248396,197.36,197.27,0.7]
["bitfinex","SOLUSD",1758849689075,4.87248396,197.36,197.29,4.87248396]
["bitfinex","SOLUSD",1758849689271,4.87248396,197.36,197.29,5.57248396]
["bitfinex","SOLUSD",1758849689770,5.06713959,197.35,197.29,5.57248396]
["bitfinex","SOLUSD",1758849690290,4.87248396,197.35,197.28,10.62129036]
["bitfinex","SOLUSD",1758849690486,13.59559401,197.37,197.29,5.55248396]
["bitfinex","SOLUSD",1758849690787,13.59559401,197.35,197.29,5.55248396]
["bitfinex","SOLUSD",1758849690947,18.46807797,197.35,197.29,0.68]
["bitfinex","SOLUSD",1758849691776,22.61016893,197.32,197.25,5.55248396]
["bitfinex","SOLUSD",1758849691976,9.94039395,197.32,197.25,5.55248396]
["bitfinex","SOLUSD",1758849692149,4.87248396,197.27,197.17,0.68]
["bitfinex","SOLUSD",1758849692350,4.87248396,197.25,197.18,4.87248396]
["bitfinex","SOLUSD",1758849692580,13.59559401,197.24,197.18,4.87248396]
["bitfinex","SOLUSD",1758849692890,4.87248396,197.21,197.15,4.87248396]
["bitfinex","SOLUSD",1758849693053,41.44,197.23,197.14,0.68]
["bitfinex","SOLUSD",1758849693054,4.87248396,197.18,197.14,0.68]
["bitfinex","SOLUSD",1758849693375,4.87248396,197.18,197.11,5.55248396]
["bitfinex","SOLUSD",1758849693762,4.87248396,197.17,197.11,0.68]
["bitfinex","SOLUSD",1758849693961,9.94441695,197.17,197.11,0.68]
["bitfinex","SOLUSD",1758849694160,4.87248396,197.17,197.11,5.75329805]
["bitfinex","SOLUSD",1758849694554,4.87248396,197.16,197.11,0.68]
["bitfinex","SOLUSD",1758849694754,4.87248396,197.16,197.05,54.12682012]
["bitfinex","SOLUSD",1758849694755,18.46807797,197.15,197.08,5.55248396]
["bitfinex","SOLUSD",1758849694951,18.46807797,197.15,197.08,0.68]
["bitfinex","SOLUSD",1758849694952,4.87248396,197.14,197.08,0.68]
["bitfinex","SOLUSD",1758849695149,4.87248396,197.14,197.07,4.87248396]
["bitfinex","SOLUSD",1758849695150,4.87248396,197.13,197.04,5.75489262]
["bitfinex","SOLUSD",1758849695372,13.59559401,197.16,197.04,10.62737658]
["bitfinex","SOLUSD",1758849695373,4.87248396,197.11,197.04,10.62737658]
["bitfinex","SOLUSD",1758849695568,4.87248396,197.1,197.04,10.62737658]
["bitfinex","SOLUSD",1758849695766,4.87248396,197.1,197.04,0.68]
["bitfinex","SOLUSD",1758849695960,13.99559401,197.13,197.04,0.68]
["bitfinex","SOLUSD",1758849695961,0.4,197.13,197.04,0.68]
["bitfinex","SOLUSD",1758849696158,4.87248396,197.11,197.04,5.55248396]
["bitfinex","SOLUSD",1758849696381,4.87248396,197.11,197.05,4.87248396]
["bitfinex","SOLUSD",1758849696564,5.07244103,197.15,197.07,4.87248396]
["bitfinex","SOLUSD",1758849696762,41.44,197.15,197.1,4.87248396]
["bitfinex","SOLUSD",1758849696969,18.46807797,197.19,197.11,0.68]
["bitfinex","SOLUSD",1758849697155,4.87248396,197.14,197.08,5.55248396]
["bitfinex","SOLUSD",1758849697355,4.87248396,197.13,197.06,4.87248396]
["bitfinex","SOLUSD",1758849697666,13.59559401,197.13,197.07,5.55248396]
["bitfinex","SOLUSD",1758849697867,13.59559401,197.13,197.09,4.87248396]
["bitfinex","SOLUSD",1758849698183,30.87248396,197.16,197.1,5.55248396]
["bitfinex","SOLUSD",1758849698371,9.94453703,197.16,197.1,0.68]
["bitfinex","SOLUSD",1758849698676,4.87248396,197.16,197.1,0.68]
["bitfinex","SOLUSD",1758849698858,9.9445947,197.16,197.1,0.68]
["bitfinex","SOLUSD",1758849699254,4.87248396,197.14,197.07,4.87248396]
["bitfinex","SOLUSD",1758849699454,4.87248396,197.11,197.05,4.87248396]
["bitfinex","SOLUSD",1758849699764,4.87248396,197.1,197.04,4.87248396]
["bitfinex","SOLUSD",1758849699971,9.94621797,197.1,197.03,0.68]
["bitfinex","SOLUSD",1758849700175,18.46807797,197.08,197.03,0.68]
["bitfinex","SOLUSD",1758849700474,13.59559401,197.1,197.04,5.55248396]
["bitfinex","SOLUSD",1758849700781,18.46807797,197.12,197.06,4.87248396]
["bitfinex","SOLUSD",1758849701760,18.46807797,197.12,197.05,10.62713355]
["bitfinex","SOLUSD",1758849702175,41.46,197.13,197.07,4.87248396]
["bitfinex","SOLUSD",1758849702380,41.46,197.13,197.05,17.76178483]
["bitfinex","SOLUSD",1758849702381,13.59559401,197.17,197.1,4.87248396]
["bitfinex","SOLUSD",1758849702582,18.46807797,197.19,197.12,4.87248396]
["bitfinex","SOLUSD",1758849702781,4.87248396,197.17,197.11,5.55248396]
["bitfinex","SOLUSD",1758849703091,4.87248396,197.16,197.09,4.87248396]
["bitfinex","SOLUSD",1758849703464,4.87248396,197.16,197.08,0.68]
["bitfinex","SOLUSD",1758849703465,18.46807797,197.17,197.11,4.87248396]
["bitfinex","SOLUSD",1758849703667,18.46807797,197.17,197.11,9.94579327]
["bitfinex","SOLUSD",1758849703963,13.59559401,197.17,197.11,10.62579327]
["bitfinex","SOLUSD",1758849704174,13.59559401,197.18,197.12,4.87248396]
["bitfinex","SOLUSD",1758849704367,18.46807797,197.18,197.11,5.55248396]
["bitfinex","SOLUSD",1758849704574,18.46807797,197.15,197.08,4.87248396]
["bitfinex","SOLUSD",1758849705079,13.59559401,197.15,197.08,5.55248396]
["bitfinex","SOLUSD",1758849705271,4.87248396,197.17,197.1,4.87248396]
["bitfinex","SOLUSD",1758849705580,4.87248396,197.16,197.07,5.0741491]
["bitfinex","SOLUSD",1758849705778,4.87248396,197.15,197.08,9.94638293]
["bitfinex","SOLUSD",1758849706460,4.87248396,197.17,197.1,4.87248396]
["bitfinex","SOLUSD",1758849706869,19.06699795,197.19,197.09,0.68]
["bitfinex","SOLUSD",1758849706870,4.87248396,197.15,197.09,4.87248396]
["bitfinex","SOLUSD",1758849707077,4.87248396,197.13,197.07,4.87248396]
["bitfinex","SOLUSD",1758849707570,13.59559401,197.14,197.07,5.55248396]
["bitfinex","SOLUSD",1758849707769,23.54066968,197.14,197.07,10.62667977]
["bitfinex","SOLUSD",1758849707974,18.46807797,197.14,197.07,5.55248396]
["bitfinex","SOLUSD",1758849708267,13.59559401,197.14,197.08,4.87248396]
["bitfinex","SOLUSD",1758849708783,7.17898954,197.15,197.08,7.17898954]
["bitfinex","SOLUSD",1758849708986,20.77458355,197.15,197.09,7.17898954]
["bitfinex","SOLUSD",1758849709389,55.05559401,197.17,197.11,7.17898954]
["bitfinex","SOLUSD",1758849709886,60.12737567,197.17,197.11,12.25229885]
["bitfinex","SOLUSD",1758849710089,67.30636521,197.17,197.11,5.07330931]
["bitfinex","SOLUSD",1758849710464,55.05559401,197.17,197.11,12.25229885]
["bitfinex","SOLUSD",1758849710983,7.17898954,197.15,197.06,0.68]
["bitfinex","SOLUSD",1758849711185,7.17898954,197.14,197.07,7.17898954]
["bitfinex","SOLUSD",1758849711370,13.59559401,197.15,197.07,7.17898954]
["bitfinex","SOLUSD",1758849711575,20.77458355,197.15,197.08,7.17898954]
["bitfinex","SOLUSD",1758849711778,25.84696818,197.15,197.08,12.25293222]
["bitfinex","SOLUSD",1758849711979,25.84696818,197.15,197.06,0.68]
["bitfinex","SOLUSD",1758849711980,7.17898954,197.13,197.06,12.9333528]
["bitfinex","SOLUSD",1758849712183,7.17898954,197.12,197.06,5.07436326]
["bitfinex","SOLUSD",1758849712379,7.17898954,197.11,197.05,7.17898954]
["bitfinex","SOLUSD",1758849712686,7.17898954,197.11,197.05,12.25377246]
["bitfinex","SOLUSD",1758849713190,13.99559401,197.15,197.07,7.17898954]
["bitfinex","SOLUSD",1758849713486,13.59559401,197.16,197.1,7.17898954]
["bitfinex","SOLUSD",1758849713675,20.77458355,197.16,197.08,0.68]
["bitfinex","SOLUSD",1758849713869,25.8468488,197.16,197.09,12.25278834]
["bitfinex","SOLUSD",1758849714066,7.17898954,197.15,197.08,7.85898954]
["bitfinex","SOLUSD",1758849714465,7.17898954,197.15,197.02,26.0]
["bitfinex","SOLUSD",1758849714466,7.17898954,197.12,197.02,5.75562683]
["bitfinex","SOLUSD",1758849714676,20.77458355,197.1,197.03,7.17898954]
["bitfinex","SOLUSD",1758849715288,20.77458355,197.1,197.02,5.75562683]
["bitfinex","SOLUSD",1758849715289,20.77458355,197.08,197.02,5.75562683]
["bitfinex","SOLUSD",1758849715469,20.77458355,197.08,197.02,12.93461637]
["bitfinex","SOLUSD",1758849716165,25.84868745,197.08,197.02,7.85898954]
["bitfinex","SOLUSD",1758849716384,18.66969791,197.08,197.02,7.85898954]
["bitfinex","SOLUSD",1758849716581,25.84868745,197.08,197.02,7.85898954]
["bitfinex","SOLUSD",1758849716787,18.66969791,197.08,197.02,7.85898954]
["bitfinex","SOLUSD",1758849717487,18.66969791,197.08,197.01,0.2]
["bitfinex","SOLUSD",1758849717488,25.84868745,197.08,197.01,0.2]
["bitfinex","SOLUSD",1758849717679,7.17898954,197.06,197.01,0.2]
["bitfinex","SOLUSD",1758849718194,25.84868745,197.08,197.02,0.68]
["bitfinex","SOLUSD",1758849718489,13.59559401,197.08,197.03,7.17898954]
["bitfinex","SOLUSD",1758849718790,13.59559401,197.08,197.03,7.85898954]
["bitfinex","SOLUSD",1758849718990,38.68159513,197.14,197.04,7.85898954]
["bitfinex","SOLUSD",1758849719203,12.67972127,197.17,197.05,7.17898954]
["bitfinex","SOLUSD",1758849719376,7.17898954,197.13,197.06,7.85898954]
["bitfinex","SOLUSD",1758849719693,7.17898954,197.13,197.07,7.85898954]
["bitfinex","SOLUSD",1758849719694,13.59559401,197.13,197.07,7.85898954]
["bitfinex","SOLUSD",1758849720195,7.17898954,197.16,197.09,12.25281368]
["bitfinex","SOLUSD",1758849720373,20.77458355,197.16,197.09,12.90281368]
["bitfinex","SOLUSD",1758849720688,46.53176947,197.17,197.11,7.17898954]
["bitfinex","SOLUSD",1758849720689,41.46,197.17,197.11,7.17898954]
["bitfinex","SOLUSD",1758849722168,7.17898954,197.18,197.11,7.17898954]
["bitfinex","SOLUSD",1758849722169,12.25053311,197.18,197.11,7.17898954]
["bitfinex","SOLUSD",1758849722491,13.59559401,197.17,197.1,7.82898954]
["bitfinex","SOLUSD",1758849722792,20.77458355,197.17,197.1,7.82898954]
["bitfinex","SOLUSD",1758849722990,20.77458355,197.13,197.06,7.82898954]
["bitfinex","SOLUSD",1758849723310,20.77458355,197.13,196.98,16.36110518]
["bitfinex","SOLUSD",1758849723311,7.17898954,197.07,196.98,16.36110518]
["bitfinex","SOLUSD",1758849723474,7.17898954,197.06,197.0,5.0761377]
["bitfinex","SOLUSD",1758849723677,7.17898954,197.06,196.99,5.07639548]
["bitfinex","SOLUSD",1758849723874,7.17898954,197.06,197.0,5.07613083]
["bitfinex","SOLUSD",1758849724415,12.25364102,197.06,196.99,7.17898954]
["bitfinex","SOLUSD",1758849724600,7.17898954,197.06,196.99,7.17898954]
["bitfinex","SOLUSD",1758849724796,7.17898954,197.06,196.98,0.85]
["bitfinex","SOLUSD",1758849724971,7.17898954,197.06,196.99,7.17898954]
["bitfinex","SOLUSD",1758849725689,20.77458355,197.07,196.99,7.17898954]
["bitfinex","SOLUSD",1758849725899,25.84893799,197.07,197.01,5.27586248]
["bitfinex","SOLUSD",1758849726611,25.84893799,197.07,197.01,0.2]
["bitfinex","SOLUSD",1758849726612,0.4,197.06,197.01,0.2]
["bitfinex","SOLUSD",1758849726935,7.17898954,197.02,197.01,0.2]
["bitfinex","SOLUSD",1758849727197,26.0,196.99,196.98,0.2]
["bitfinex","SOLUSD",1758849727388,13.59559401,196.98,196.96,0.2]
["bitfinex","SOLUSD",1758849727712,56.68362369,197.02,196.96,0.2]
["bitfinex","SOLUSD",1758849727713,62.21458355,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849728500,67.29149881,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849728676,20.77458355,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849728989,20.77458355,196.99,196.96,1e-08]
["bitfinex","SOLUSD",1758849729195,13.59559401,197.01,196.96,0.72000001]
["bitfinex","SOLUSD",1758849729402,20.77458355,197.01,196.96,1e-08]
["bitfinex","SOLUSD",1758849729581,7.17898954,197.0,196.96,1e-08]
["bitfinex","SOLUSD",1758849729774,20.77458355,197.01,196.96,1e-08]
["bitfinex","SOLUSD",1758849729974,20.77458355,197.01,196.96,0.72000001]
["bitfinex","SOLUSD",1758849730203,20.77458355,197.01,196.96,1e-08]
["bitfinex","SOLUSD",1758849730408,20.77458355,196.99,196.96,1e-08]
["bitfinex","SOLUSD",1758849730731,20.77458355,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849731502,13.59559401,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849731706,20.77458355,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849732320,13.59559401,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849732933,13.59559401,196.97,196.96,0.72000001]
["bitfinex","SOLUSD",1758849733111,13.59559401,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849733922,13.59559401,197.01,196.96,0.72000001]
["bitfinex","SOLUSD",1758849734223,7.17898954,196.99,196.96,1e-08]
["bitfinex","SOLUSD",1758849734734,20.77458355,197.0,196.96,0.72000001]
["bitfinex","SOLUSD",1758849735233,13.59559401,197.0,196.96,0.72000001]
["bitfinex","SOLUSD",1758849735424,13.59559401,197.0,196.97,0.72]
["bitfinex","SOLUSD",1758849735624,13.59559401,197.01,196.98,0.72]
["bitfinex","SOLUSD",1758849736133,13.59559401,197.01,196.96,7.17898955]
["bitfinex","SOLUSD",1758849736134,20.77458355,196.99,196.96,1e-08]
["bitfinex","SOLUSD",1758849736439,41.46,197.0,196.96,1e-08]
["bitfinex","SOLUSD",1758849736440,13.59559401,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849736835,13.59559401,196.99,196.96,1e-08]
["bitfinex","SOLUSD",1758849737024,20.77458355,196.99,196.96,1e-08]
["bitfinex","SOLUSD",1758849737338,13.59559401,196.99,196.97,0.72]
["bitfinex","SOLUSD",1758849738448,25.85109972,196.99,196.96,1e-08]
["bitfinex","SOLUSD",1758849738633,20.77458355,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849738938,62.23458355,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849739528,65.62648676,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849739729,55.05559401,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849740116,62.23458355,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849740633,13.59559401,196.98,196.96,0.72000001]
["bitfinex","SOLUSD",1758849741046,7.17898954,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849742036,55.05559401,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849742342,62.23458355,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849743239,55.05559401,196.97,196.96,0.72000001]
["bitfinex","SOLUSD",1758849743443,4.24566129,197.05,196.96,0.72000001]
["bitfinex","SOLUSD",1758849743638,5.61932722,197.08,196.96,0.72000001]
["bitfinex","SOLUSD",1758849743639,13.59559401,196.98,196.96,0.72000001]
["bitfinex","SOLUSD",1758849743940,13.59559401,196.98,196.97,0.72]
["bitfinex","SOLUSD",1758849744914,13.59559401,196.98,196.96,1e-08]
["bitfinex","SOLUSD",1758849744915,20.77458355,196.98,196.96,1e-08]
["bitfinex","SOLUSD",1758849745122,41.46,197.0,196.96,1e-08]
["bitfinex","SOLUSD",1758849745123,7.17898954,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849745321,62.23458355,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849746424,55.05559401,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849747347,62.23458355,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849748932,55.05559401,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849749257,13.59559401,196.97,196.96,0.72000001]
["bitfinex","SOLUSD",1758849750880,25.85149881,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849752074,20.77458355,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849752579,13.59559401,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849752781,20.77458355,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849753585,25.85149881,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849753974,13.59559401,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849754483,25.85149881,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849754867,20.77458355,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849755065,25.85149881,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758849755379,39.59559401,196.93,196.91,0.2]
["bitfinex","SOLUSD",1758849755565,20.77458355,196.88,196.85,0.2]
["bitfinex","SOLUSD",1758849755764,62.23458355,196.88,196.85,0.2]
["bitfinex","SOLUSD",1758849755979,55.05559401,196.88,196.85,0.2]
["bitfinex","SOLUSD",1758849756390,7.17898954,196.92,196.87,0.92]
["bitfinex","SOLUSD",1758849756578,13.59559401,196.93,196.88,0.72]
["bitfinex","SOLUSD",1758849756882,13.59559401,196.91,196.88,0.72]
["bitfinex","SOLUSD",1758849757100,41.46,196.94,196.89,7.17898954]
["bitfinex","SOLUSD",1758849757273,41.46,196.94,196.9,0.72]
["bitfinex","SOLUSD",1758849757686,41.46,196.94,196.91,0.72]
["bitfinex","SOLUSD",1758849757881,41.46,196.94,196.92,0.72]
["bitfinex","SOLUSD",1758849758082,55.05559401,196.94,196.93,0.72]
["bitfinex","SOLUSD",1758849759591,55.05559401,196.94,196.91,0.72]
["bitfinex","SOLUSD",1758849759767,13.59559401,196.91,196.87,0.92]
["bitfinex","SOLUSD",1758849759968,13.59559401,196.91,196.88,0.72]
["bitfinex","SOLUSD",1758849760169,48.63898954,196.92,196.89,0.72]
["bitfinex","SOLUSD",1758849760368,41.46,196.92,196.9,0.72]
["bitfinex","SOLUSD",1758849760676,41.46,196.92,196.91,0.72]
["bitfinex","SOLUSD",1758849761993,41.46,196.92,196.88,0.72]
["bitfinex","SOLUSD",1758849762292,48.63898954,196.92,196.89,0.72]
["bitfinex","SOLUSD",1758849762465,48.63898954,196.92,196.9,0.72]
["bitfinex","SOLUSD",1758849762669,41.46,196.92,196.91,0.72]
["bitfinex","SOLUSD",1758849763171,41.46,196.92,196.89,0.72]
["bitfinex","SOLUSD",1758849763373,41.46,196.92,196.9,0.72]
["bitfinex","SOLUSD",1758849763573,41.46,196.92,196.87,0.92]
["bitfinex","SOLUSD",1758849763574,13.59559401,196.91,196.87,0.92]
["bitfinex","SOLUSD",1758849763791,41.46,196.9,196.88,0.72]
["bitfinex","SOLUSD",1758849764193,5.07795008,196.93,196.89,0.72]
["bitfinex","SOLUSD",1758849764194,7.17898954,196.93,196.89,0.72]
["bitfinex","SOLUSD",1758849764394,13.59559401,196.94,196.89,7.89898954]
["bitfinex","SOLUSD",1758849764694,55.05559401,196.94,196.9,0.72]
["bitfinex","SOLUSD",1758849764892,62.23458355,196.94,196.91,0.72]
["bitfinex","SOLUSD",1758849765393,55.05559401,196.94,196.92,0.72]
["bitfinex","SOLUSD",1758849765578,7.17898954,196.98,196.93,0.72]
["bitfinex","SOLUSD",1758849765782,55.05559401,196.97,196.94,0.72]
["bitfinex","SOLUSD",1758849765980,55.05559401,196.97,196.95,0.72]
["bitfinex","SOLUSD",1758849766393,55.05559401,196.97,196.96,0.72]
["bitfinex","SOLUSD",1758849766579,55.05559401,196.97,196.91,7.17898954]
["bitfinex","SOLUSD",1758849766580,62.23458355,196.97,196.91,0.72]
["bitfinex","SOLUSD",1758849766785,20.77458355,196.95,196.91,0.72]
["bitfinex","SOLUSD",1758849767296,41.44,196.94,196.91,0.72]
["bitfinex","SOLUSD",1758849767497,41.44,196.94,196.92,0.72]
["bitfinex","SOLUSD",1758849768174,13.59559401,196.93,196.87,5.27946961]
["bitfinex","SOLUSD",1758849768376,41.44,196.94,196.88,7.89898954]
["bitfinex","SOLUSD",1758849768689,13.59559401,196.93,196.89,0.72]
["bitfinex","SOLUSD",1758849769076,13.59559401,196.93,196.89,5.79882143]
["bitfinex","SOLUSD",1758849769273,67.44,196.95,196.9,0.72]
["bitfinex","SOLUSD",1758849769478,41.44,196.95,196.91,0.72]
["bitfinex","SOLUSD",1758849769695,41.44,196.95,196.92,0.72]
["bitfinex","SOLUSD",1758849770197,41.44,196.95,196.93,0.72]
["bitfinex","SOLUSD",1758849770398,7.17898954,196.96,196.94,0.72]
["bitfinex","SOLUSD",1758849770692,41.44,196.96,196.94,0.72]
["bitfinex","SOLUSD",1758849771200,81.03559401,196.97,196.95,0.72]
["bitfinex","SOLUSD",1758849771691,3.41947733,196.96,196.95,0.72]
["bitfinex","SOLUSD",1758849771893,8.30099214,196.96,196.89,4.88151481]
["bitfinex","SOLUSD",1758849772097,13.59559401,196.95,196.91,0.72]
["bitfinex","SOLUSD",1758849772271,21.89658615,196.95,196.92,0.72]
["bitfinex","SOLUSD",1758849772695,17.01507134,196.95,196.92,0.72]
["bitfinex","SOLUSD",1758849772894,17.01507134,196.95,196.93,0.72]
["bitfinex","SOLUSD",1758849773196,17.01507134,196.95,196.9,4.88151481]
["bitfinex","SOLUSD",1758849773398,3.41947733,196.95,196.94,0.72]
["bitfinex","SOLUSD",1758849773580,46.32151481,196.98,196.94,0.72]
["bitfinex","SOLUSD",1758849773783,46.32151481,196.98,196.95,0.72]
["bitfinex","SOLUSD",1758849773784,3.42025707,196.97,196.95,0.72]
["bitfinex","SOLUSD",1758849774182,3.42025707,196.97,196.92,4.88151481]
["bitfinex","SOLUSD",1758849774384,41.44,196.99,196.94,5.07768863]
["bitfinex","SOLUSD",1758849774603,3.42018812,196.98,196.95,0.72]
["bitfinex","SOLUSD",1758849774785,3.42018812,196.98,196.96,0.72]
["bitfinex","SOLUSD",1758849775099,41.44,196.99,196.96,0.72]
["bitfinex","SOLUSD",1758849775281,41.44,196.99,196.94,5.07768863]
["bitfinex","SOLUSD",1758849775482,41.44,196.99,196.96,0.72]
["bitfinex","SOLUSD",1758849776578,46.32151481,196.99,196.96,0.72]
["bitfinex","SOLUSD",1758849778205,26.0,197.02,196.91,12.69578816]
["bitfinex","SOLUSD",1758849778206,13.59559401,197.02,196.97,5.60151481]
["bitfinex","SOLUSD",1758849778401,4.88151481,197.01,196.97,0.72]
["bitfinex","SOLUSD",1758849778911,4.88151481,196.99,196.94,0.72]
["bitfinex","SOLUSD",1758849779096,4.88151481,196.98,196.94,0.72]
["bitfinex","SOLUSD",1758849779406,4.88151481,196.97,196.94,0.72]
["bitfinex","SOLUSD",1758849780413,4.88151481,196.95,196.9,0.69]
["bitfinex","SOLUSD",1758849780584,21.89574401,196.96,196.91,0.69]
["bitfinex","SOLUSD",1758849780906,18.47710882,196.96,196.92,0.69]
["bitfinex","SOLUSD",1758849781092,13.59559401,197.01,196.93,0.69]
["bitfinex","SOLUSD",1758849781406,17.01379622,197.01,196.94,4.88151481]
["bitfinex","SOLUSD",1758849781707,18.47710882,197.01,196.95,5.76729417]
["bitfinex","SOLUSD",1758849781912,18.47710882,197.01,196.96,0.69]
["bitfinex","SOLUSD",1758849782112,41.42,197.02,196.97,0.69]
["bitfinex","SOLUSD",1758849782113,46.30151481,197.02,196.97,0.69]
["bitfinex","SOLUSD",1758849782406,3.41667631,197.01,196.97,0.69]
["bitfinex","SOLUSD",1758849782613,3.41667631,197.01,196.98,0.69]
["bitfinex","SOLUSD",1758849783082,18.47710882,197.02,196.98,0.69]
["bitfinex","SOLUSD",1758849783806,4.88151481,197.01,196.98,0.69]
["bitfinex","SOLUSD",1758849784199,4.88151481,197.0,196.98,0.69]
["bitfinex","SOLUSD",1758849784704,13.59559401,197.02,196.91,26.0]
["bitfinex","SOLUSD",1758849784705,4.88151481,196.99,196.91,4.88151481]
["bitfinex","SOLUSD",1758849784915,4.88151481,196.97,196.92,0.72]
["bitfinex","SOLUSD",1758849785286,13.59559401,196.97,196.92,0.72]
["bitfinex","SOLUSD",1758849785491,4.88151481,196.93,196.89,0.72]
["bitfinex","SOLUSD",1758849785694,4.88151481,196.93,196.87,0.2]
["bitfinex","SOLUSD",1758849785695,4.88151481,196.9,196.87,0.2]
["bitfinex","SOLUSD",1758849785987,4.88151481,196.88,196.87,0.2]
["bitfinex","SOLUSD",1758849786193,18.47710882,196.88,196.87,0.2]
["bitfinex","SOLUSD",1758849786396,21.8940314,196.88,196.87,0.2]
["bitfinex","SOLUSD",1758849787189,13.59559401,196.87,196.76,0.72]
["bitfinex","SOLUSD",1758849787424,21.8940314,196.87,196.73,5.08151481]
["bitfinex","SOLUSD",1758849787592,64.97686092,196.86,196.75,5.0825865]
["bitfinex","SOLUSD",1758849787795,68.3937835,196.86,196.76,5.08231645]
["bitfinex","SOLUSD",1758849788128,13.59559401,196.86,196.82,5.80076281]
["bitfinex","SOLUSD",1758849788411,18.47710882,196.87,196.83,5.08046571]
["bitfinex","SOLUSD",1758849788614,4.88151481,196.87,196.85,0.92]
["bitfinex","SOLUSD",1758849788790,4.88151481,196.88,196.85,0.92]
["bitfinex","SOLUSD",1758849789202,46.30151481,196.89,196.86,0.72]
["bitfinex","SOLUSD",1758849790013,4.88151481,196.89,196.86,0.72]
["bitfinex","SOLUSD",1758849790919,59.89710882,196.9,196.87,0.72]
["bitfinex","SOLUSD",1758849791298,4.88151481,196.89,196.87,0.72]
["bitfinex","SOLUSD",1758849791716,46.30151481,196.9,196.87,0.72]
["bitfinex","SOLUSD",1758849791914,4.88151481,196.9,196.87,0.72]
["bitfinex","SOLUSD",1758849792121,17.00609754,196.91,196.87,0.72]
["bitfinex","SOLUSD",1758849792313,4.88151481,196.9,196.87,0.72]
["bitfinex","SOLUSD",1758849793118,17.00609754,196.91,196.86,5.07973644]
["bitfinex","SOLUSD",1758849793321,3.41050353,196.91,196.88,0.72]
["bitfinex","SOLUSD",1758849793505,13.59559401,196.94,196.88,5.60151481]
["bitfinex","SOLUSD",1758849793705,3.40943938,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1758849793917,41.42,196.97,196.91,0.72]
["bitfinex","SOLUSD",1758849794116,4.88151481,196.95,196.91,0.72]
["bitfinex","SOLUSD",1758849794321,13.59559401,196.96,196.92,0.72]
["bitfinex","SOLUSD",1758849794621,4.88151481,196.97,196.93,0.72]
["bitfinex","SOLUSD",1758849794823,4.88151481,196.98,196.94,0.72]
["bitfinex","SOLUSD",1758849795120,4.88151481,196.98,196.92,0.72]
["bitfinex","SOLUSD",1758849795314,4.88151481,196.98,196.94,0.72]
["bitfinex","SOLUSD",1758849795519,59.87710882,196.99,196.94,0.72]
["bitfinex","SOLUSD",1758849795718,4.88151481,196.98,196.95,0.72]
["bitfinex","SOLUSD",1758849796016,4.88151481,196.98,196.9,0.72]
["bitfinex","SOLUSD",1758849796017,4.88151481,196.96,196.9,0.72]
["bitfinex","SOLUSD",1758849796807,4.88151481,196.95,196.9,0.72]
["bitfinex","SOLUSD",1758849797012,4.88151481,196.95,196.91,0.72]
["bitfinex","SOLUSD",1758849797219,4.88151481,196.96,196.92,0.72]
["bitfinex","SOLUSD",1758849797425,59.87710882,196.97,196.93,0.72]
["bitfinex","SOLUSD",1758849797716,4.88151481,196.95,196.91,0.72]
["bitfinex","SOLUSD",1758849798632,4.88151481,196.96,196.92,0.72]
["bitfinex","SOLUSD",1758849798929,4.88151481,196.95,196.92,0.72]
["bitfinex","SOLUSD",1758849799624,4.88151481,196.94,196.86,26.0]
["bitfinex","SOLUSD",1758849799829,4.88151481,196.9,196.85,0.2]
["bitfinex","SOLUSD",1758849800025,4.88151481,196.88,196.85,0.2]
["bitfinex","SOLUSD",1758849800213,13.59559401,196.9,196.85,0.92]
["bitfinex","SOLUSD",1758849800405,4.88151481,196.88,196.85,0.2]
["bitfinex","SOLUSD",1758849800596,4.88151481,196.88,196.85,0.92]
["bitfinex","SOLUSD",1758849800800,13.59559401,196.9,196.85,0.92]
["bitfinex","SOLUSD",1758849801001,4.88151481,196.89,196.85,0.2]
["bitfinex","SOLUSD",1758849801229,4.88151481,196.89,196.85,0.92]
["bitfinex","SOLUSD",1758849801436,4.88151481,196.88,196.85,0.92]
["bitfinex","SOLUSD",1758849801620,13.59559401,196.9,196.85,0.92]
["bitfinex","SOLUSD",1758849801822,41.4,196.91,196.86,0.72]
["bitfinex","SOLUSD",1758849802013,4.88151481,196.92,196.87,0.72]
["bitfinex","SOLUSD",1758849802224,46.28151481,196.92,196.88,0.72]
["bitfinex","SOLUSD",1758849802742,4.88151481,196.91,196.88,0.72]
["bitfinex","SOLUSD",1758849802913,4.88151481,196.89,196.85,0.2]
["bitfinex","SOLUSD",1758849803234,13.59559401,196.9,196.85,0.2]
["bitfinex","SOLUSD",1758849803235,13.59559401,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758849803440,18.47710882,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758849803807,23.55686092,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758849804003,23.55686092,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1758849804527,13.59559401,196.82,196.73,0.2]
["bitfinex","SOLUSD",1758849804736,13.59559401,196.8,196.73,0.2]
["bitfinex","SOLUSD",1758849804941,4.88151481,196.78,196.73,0.92]
["bitfinex","SOLUSD",1758849805123,4.88151481,196.78,196.74,0.72]
["bitfinex","SOLUSD",1758849805317,4.88151481,196.78,196.75,0.72]
["bitfinex","SOLUSD",1758849805516,4.88151481,196.78,196.73,5.28308601]
["bitfinex","SOLUSD",1758849805517,4.88151481,196.78,196.76,0.72]
["bitfinex","SOLUSD",1758849805724,4.88151481,196.79,196.76,0.72]
["bitfinex","SOLUSD",1758849806232,4.88151481,196.77,196.73,0.2]
["bitfinex","SOLUSD",1758849806429,4.88151481,196.78,196.73,0.2]
["bitfinex","SOLUSD",1758849806736,4.88151481,196.78,196.74,0.72]
["bitfinex","SOLUSD",1758849807829,4.88151481,196.78,196.73,0.2]
["bitfinex","SOLUSD",1758849808009,4.88151481,196.77,196.73,0.92]
["bitfinex","SOLUSD",1758849808209,4.88151481,196.77,196.73,5.28306839]
["bitfinex","SOLUSD",1758849808414,4.88151481,196.77,196.74,0.72]
["bitfinex","SOLUSD",1758849808642,4.88151481,196.77,196.73,5.28306839]
["bitfinex","SOLUSD",1758849808819,4.88151481,196.78,196.73,6.00306839]
["bitfinex","SOLUSD",1758849809136,4.88151481,196.78,196.74,0.72]
["bitfinex","SOLUSD",1758849809731,4.88151481,196.78,196.73,0.2]
["bitfinex","SOLUSD",1758849810044,4.88151481,196.77,196.73,0.2]
["bitfinex","SOLUSD",1758849810336,13.59559401,196.76,196.73,0.87]
["bitfinex","SOLUSD",1758849810638,18.47710882,196.76,196.73,0.87]
["bitfinex","SOLUSD",1758849810834,4.88151481,196.76,196.73,0.2]
["bitfinex","SOLUSD",1758849811232,13.59559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758849811545,18.47710882,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758849812040,13.59559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758849812339,13.59559401,196.75,196.73,0.2]
["bitfinex","SOLUSD",1758849812729,13.59559401,196.76,196.73,0.2]
["bitfinex","SOLUSD",1758849813735,13.59559401,196.76,196.73,5.95306575]
["bitfinex","SOLUSD",1758849813941,13.59559401,196.76,196.73,0.87]
["bitfinex","SOLUSD",1758849814150,13.59559401,196.76,196.73,0.2]
["bitfinex","SOLUSD",1758849815430,18.47710882,196.76,196.73,0.2]
["bitfinex","SOLUSD",1758849815830,4.88151481,196.75,196.73,0.2]
["bitfinex","SOLUSD",1758849816142,18.47710882,196.76,196.73,0.2]
["bitfinex","SOLUSD",1758849816349,13.59559401,196.76,196.73,0.2]
["bitfinex","SOLUSD",1758849817151,18.47710882,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758849817545,4.88151481,196.77,196.73,0.87]
["bitfinex","SOLUSD",1758849817736,30.88151481,196.78,196.74,0.67]
["bitfinex","SOLUSD",1758849818049,13.59559401,196.77,196.73,5.28307363]
["bitfinex","SOLUSD",1758849818366,18.47710882,196.77,196.74,0.67]
["bitfinex","SOLUSD",1758849818540,18.47710882,196.77,196.73,5.95307363]
["bitfinex","SOLUSD",1758849819157,18.47710882,196.77,196.73,0.87]
["bitfinex","SOLUSD",1758849819332,18.47710882,196.77,196.73,0.2]
["bitfinex","SOLUSD",1758849819535,25.40068884,196.85,196.73,0.2]
["bitfinex","SOLUSD",1758849819536,19.3895285,196.89,196.75,4.88151481]
["bitfinex","SOLUSD",1758849819725,19.3895285,196.89,196.74,0.67]
["bitfinex","SOLUSD",1758849819726,72.77472638,196.86,196.76,5.55151481]
["bitfinex","SOLUSD",1758849819925,18.47710882,196.81,196.76,0.67]
["bitfinex","SOLUSD",1758849820124,18.47710882,196.81,196.73,0.2]
["bitfinex","SOLUSD",1758849820125,18.47710882,196.79,196.73,5.9530811]
["bitfinex","SOLUSD",1758849821142,13.59559401,196.77,196.73,0.2]
["bitfinex","SOLUSD",1758849821535,13.59559401,196.78,196.73,0.87]
["bitfinex","SOLUSD",1758849821736,18.47710882,196.78,196.73,0.2]
["bitfinex","SOLUSD",1758849822158,13.59559401,196.78,196.73,5.28299602]
["bitfinex","SOLUSD",1758849822354,18.47710882,196.78,196.73,0.2]
["bitfinex","SOLUSD",1758849823054,4.88151481,196.77,196.73,0.2]
["bitfinex","SOLUSD",1758849823233,54.97559401,196.78,196.73,0.2]
["bitfinex","SOLUSD",1758849823234,18.67835922,196.75,196.73,0.2]
["bitfinex","SOLUSD",1758849823552,13.59559401,196.75,196.73,0.2]
["bitfinex","SOLUSD",1758849823858,13.59559401,196.76,196.73,0.2]
["bitfinex","SOLUSD",1758849824873,18.47710882,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758849825171,59.85710882,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758849825460,64.93995928,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758849826947,59.85710882,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758849827464,64.93995928,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758849828960,13.59559401,196.8,196.73,0.87]
["bitfinex","SOLUSD",1758849829162,13.59559401,196.76,196.73,0.87]
["bitfinex","SOLUSD",1758849830353,26.0,196.78,196.74,0.67]
["bitfinex","SOLUSD",1758849830554,13.59559401,196.77,196.75,0.67]
["bitfinex","SOLUSD",1758849830859,13.59559401,196.8,196.76,0.67]
["bitfinex","SOLUSD",1758849831060,16.69945353,196.78,196.73,0.2]
["bitfinex","SOLUSD",1758849831246,13.59559401,196.75,196.73,0.2]
["bitfinex","SOLUSD",1758849831648,3.10385952,196.75,196.73,0.2]
["bitfinex","SOLUSD",1758849831850,39.59559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758849832240,13.59559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758849832447,13.59559401,196.76,196.73,0.87]
["bitfinex","SOLUSD",1758849832751,13.59559401,196.77,196.73,0.87]
["bitfinex","SOLUSD",1758849832954,13.59559401,196.77,196.73,5.28309273]
["bitfinex","SOLUSD",1758849833160,13.59559401,196.77,196.74,0.67]
["bitfinex","SOLUSD",1758849833761,13.59559401,196.77,196.75,0.67]
["bitfinex","SOLUSD",1758849833964,13.59559401,196.77,196.73,0.87]
["bitfinex","SOLUSD",1758849834158,7.20616168,196.76,196.73,0.2]
["bitfinex","SOLUSD",1758849834357,18.67767416,196.77,196.73,0.2]
["bitfinex","SOLUSD",1758849834546,13.59559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758849834752,13.59559401,196.76,196.73,0.2]
["bitfinex","SOLUSD",1758849834976,13.59559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758849836570,46.80175569,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758849837272,44.67844447,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758849837468,51.88460615,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758849837774,12.70545468,196.77,196.73,0.87]
["bitfinex","SOLUSD",1758849837775,20.80175569,196.77,196.73,0.87]
["bitfinex","SOLUSD",1758849838071,7.20616168,196.83,196.76,7.20616168]
["bitfinex","SOLUSD",1758849838269,7.20616168,196.83,196.76,0.67]
["bitfinex","SOLUSD",1758849838270,13.59559401,196.8,196.76,0.67]
["bitfinex","SOLUSD",1758849838470,20.80175569,196.8,196.76,0.67]
["bitfinex","SOLUSD",1758849838664,20.80175569,196.8,196.74,0.67]
["bitfinex","SOLUSD",1758849839369,67.24319932,196.8,196.74,0.67]
["bitfinex","SOLUSD",1758849839672,13.59559401,196.78,196.74,0.67]
["bitfinex","SOLUSD",1758849840050,13.59559401,196.78,196.73,7.40616168]
["bitfinex","SOLUSD",1758849840251,13.59559401,196.78,196.74,0.67]
["bitfinex","SOLUSD",1758849840558,13.59559401,196.79,196.75,0.67]
["bitfinex","SOLUSD",1758849840764,13.59559401,196.79,196.76,0.67]
["bitfinex","SOLUSD",1758849841574,13.59559401,196.79,196.74,0.67]
["bitfinex","SOLUSD",1758849841779,13.59559401,196.81,196.76,7.20616168]
["bitfinex","SOLUSD",1758849842070,16.99600866,196.81,196.77,0.67]
["bitfinex","SOLUSD",1758849842275,13.59559401,196.82,196.78,7.20616168]
["bitfinex","SOLUSD",1758849842582,13.59559401,196.82,196.77,0.67]
["bitfinex","SOLUSD",1758849842583,7.20616168,196.87,196.8,7.20616168]
["bitfinex","SOLUSD",1758849842756,53.64563968,196.88,196.81,7.87616168]
["bitfinex","SOLUSD",1758849842955,3.40236853,196.87,196.82,0.67]
["bitfinex","SOLUSD",1758849843253,13.59559401,196.87,196.83,0.67]
["bitfinex","SOLUSD",1758849843456,16.99978913,196.87,196.82,7.20616168]
["bitfinex","SOLUSD",1758849843662,16.99978913,196.87,196.83,0.67]
["bitfinex","SOLUSD",1758849843854,16.99978913,196.87,196.84,0.67]
["bitfinex","SOLUSD",1758849844055,26.0,196.91,196.85,0.65]
["bitfinex","SOLUSD",1758849844056,4.10895844,196.91,196.85,0.65]
["bitfinex","SOLUSD",1758849844272,4.10895844,196.91,196.88,7.20616168]
["bitfinex","SOLUSD",1758849844471,4.10895844,196.91,196.9,7.20616168]
["bitfinex","SOLUSD",1758849844686,4.10895844,196.91,196.9,7.85616168]
["bitfinex","SOLUSD",1758849844865,10.61030635,196.97,196.9,7.85616168]
["bitfinex","SOLUSD",1758849844866,3.40414467,196.97,196.9,7.85616168]
["bitfinex","SOLUSD",1758849845068,3.40414467,196.97,196.92,7.20616168]
["bitfinex","SOLUSD",1758849845263,3.40314818,196.97,196.93,7.85616168]
["bitfinex","SOLUSD",1758849845460,7.20616168,196.99,196.93,0.65]
["bitfinex","SOLUSD",1758849845689,7.20616168,196.96,196.89,0.65]
["bitfinex","SOLUSD",1758849845986,7.20616168,196.96,196.89,7.85616168]
["bitfinex","SOLUSD",1758849846284,7.20616168,196.96,196.81,13.59559401]
["bitfinex","SOLUSD",1758849846286,13.59559401,196.9,196.83,0.65]
["bitfinex","SOLUSD",1758849846470,13.59559401,196.88,196.83,0.65]
["bitfinex","SOLUSD",1758849846668,13.59559401,196.86,196.8,7.85616168]
["bitfinex","SOLUSD",1758849846869,20.80175569,196.86,196.8,0.65]
["bitfinex","SOLUSD",1758849847386,5.08026823,196.84,196.8,0.65]
["bitfinex","SOLUSD",1758849847570,7.20616168,196.85,196.81,0.65]
["bitfinex","SOLUSD",1758849847966,12.28624206,196.85,196.81,0.65]
["bitfinex","SOLUSD",1758849848156,13.59559401,196.84,196.79,0.65]
["bitfinex","SOLUSD",1758849848357,20.80175569,196.84,196.79,0.65]
["bitfinex","SOLUSD",1758849848570,20.80175569,196.84,196.76,0.65]
["bitfinex","SOLUSD",1758849848571,7.20616168,196.82,196.76,0.65]
["bitfinex","SOLUSD",1758849848959,13.59559401,196.8,196.76,0.65]
["bitfinex","SOLUSD",1758849849170,20.80175569,196.8,196.73,0.85]
["bitfinex","SOLUSD",1758849849369,5.08204793,196.78,196.73,0.2]
["bitfinex","SOLUSD",1758849849574,3.40571247,196.8,196.75,7.20616168]
["bitfinex","SOLUSD",1758849849771,13.59559401,196.82,196.76,7.85616168]
["bitfinex","SOLUSD",1758849850263,3.40571247,196.83,196.79,7.20616168]
["bitfinex","SOLUSD",1758849850466,7.20616168,196.88,196.81,7.20616168]
["bitfinex","SOLUSD",1758849850797,7.20616168,196.88,196.8,0.65]
["bitfinex","SOLUSD",1758849850798,20.80175569,196.87,196.8,7.85616168]
["bitfinex","SOLUSD",1758849850966,24.20746816,196.87,196.8,7.20616168]
["bitfinex","SOLUSD",1758849851283,26.0,196.88,196.83,7.20616168]
["bitfinex","SOLUSD",1758849851468,3.40551566,196.89,196.84,12.93642991]
["bitfinex","SOLUSD",1758849851676,16.46551566,196.91,196.85,7.85616168]
["bitfinex","SOLUSD",1758849851876,3.40551566,196.94,196.87,7.20616168]
["bitfinex","SOLUSD",1758849852180,13.59559401,196.93,196.88,0.65]
["bitfinex","SOLUSD",1758849852388,13.59559401,196.93,196.89,0.65]
["bitfinex","SOLUSD",1758849852689,13.59559401,196.93,196.86,7.20616168]
["bitfinex","SOLUSD",1758849852690,7.20616168,196.93,196.86,7.20616168]
["bitfinex","SOLUSD",1758849852884,7.20616168,196.9,196.84,7.20616168]
["bitfinex","SOLUSD",1758849853387,13.59559401,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1758849853594,13.59559401,196.93,196.88,7.85616168]
["bitfinex","SOLUSD",1758849853895,13.59559401,196.93,196.87,5.07949408]
["bitfinex","SOLUSD",1758849853896,9.09732664,197.0,196.89,0.65]
["bitfinex","SOLUSD",1758849854194,13.59559401,196.95,196.89,7.85616168]
["bitfinex","SOLUSD",1758849855165,13.59559401,196.95,196.89,12.93498565]
["bitfinex","SOLUSD",1758849855475,25.87920251,196.95,196.89,0.65]
["bitfinex","SOLUSD",1758849855677,26.0,196.92,196.84,0.65]
["bitfinex","SOLUSD",1758849855874,26.0,196.91,196.86,7.20616168]
["bitfinex","SOLUSD",1758849856074,10.60778978,196.93,196.87,7.85616168]
["bitfinex","SOLUSD",1758849856075,13.59559401,196.93,196.87,7.85616168]
["bitfinex","SOLUSD",1758849856277,13.59559401,196.93,196.81,26.0]
["bitfinex","SOLUSD",1758849856278,7.20616168,196.96,196.89,7.20616168]
["bitfinex","SOLUSD",1758849856500,7.20616168,196.96,196.88,0.65]
["bitfinex","SOLUSD",1758849856501,13.59559401,196.96,196.91,7.20616168]
["bitfinex","SOLUSD",1758849856793,20.80175569,196.94,196.89,0.65]
["bitfinex","SOLUSD",1758849857162,13.59559401,196.94,196.89,0.65]
["bitfinex","SOLUSD",1758849857662,13.59559401,196.94,196.89,5.72893469]
["bitfinex","SOLUSD",1758849857868,54.01164382,196.98,196.89,5.72893469]
["bitfinex","SOLUSD",1758849857869,13.59559401,196.97,196.9,7.85616168]
["bitfinex","SOLUSD",1758849858088,13.59559401,196.97,196.91,7.20616168]
["bitfinex","SOLUSD",1758849858299,41.32,196.98,196.92,7.20616168]
["bitfinex","SOLUSD",1758849858490,0.1,197.05,196.93,7.20616168]
["bitfinex","SOLUSD",1758849858491,4.33349286,197.05,196.93,7.20616168]
["bitfinex","SOLUSD",1758849858679,4.33349286,197.05,196.92,82.89936744]
["bitfinex","SOLUSD",1758849858680,0.1,197.05,196.92,82.89936744]
["bitfinex","SOLUSD",1758849858879,12.38116284,197.05,196.98,7.20616168]
["bitfinex","SOLUSD",1758849859084,13.59559401,197.04,196.98,12.28271814]
["bitfinex","SOLUSD",1758849859386,13.59559401,197.04,196.97,7.20616168]
["bitfinex","SOLUSD",1758849859387,25.87691315,197.04,196.97,7.20616168]
["bitfinex","SOLUSD",1758849859568,25.87691315,197.04,196.94,5.07748301]
["bitfinex","SOLUSD",1758849859569,7.20616168,197.02,196.96,7.20616168]
["bitfinex","SOLUSD",1758849859884,13.59559401,197.03,196.98,7.20616168]
["bitfinex","SOLUSD",1758849860094,13.59559401,197.03,196.94,5.07748301]
["bitfinex","SOLUSD",1758849860095,0.1,197.05,197.01,7.20616168]
["bitfinex","SOLUSD",1758849861070,0.1,197.05,197.0,7.20616168]
["bitfinex","SOLUSD",1758849861477,0.1,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1758849861980,13.59559401,197.03,196.98,7.20616168]
["bitfinex","SOLUSD",1758849862679,12.38103203,197.05,196.98,7.20616168]
["bitfinex","SOLUSD",1758849862990,13.59559401,197.04,196.98,7.20616168]
["bitfinex","SOLUSD",1758849863488,25.87705952,197.04,196.97,7.20616168]
["bitfinex","SOLUSD",1758849863698,7.20616168,197.03,196.96,7.20616168]
["bitfinex","SOLUSD",1758849864405,0.1,197.05,197.02,7.20616168]
["bitfinex","SOLUSD",1758849864696,0.1,197.05,197.0,26.0]
["bitfinex","SOLUSD",1758849864903,0.1,197.05,197.04,7.20616168]
["bitfinex","SOLUSD",1758849865081,7.20616168,197.14,197.04,7.20616168]
["bitfinex","SOLUSD",1758849865282,7.20616168,197.14,197.01,0.65]
["bitfinex","SOLUSD",1758849865283,13.59559401,197.14,197.08,7.20616168]
["bitfinex","SOLUSD",1758849865584,48.50616168,197.15,197.08,12.28000416]
["bitfinex","SOLUSD",1758849865894,41.3,197.15,197.09,7.20616168]
["bitfinex","SOLUSD",1758849866074,48.50616168,197.15,197.08,7.20616168]
["bitfinex","SOLUSD",1758849866384,53.57845541,197.15,197.08,7.20616168]
["bitfinex","SOLUSD",1758849866585,48.50616168,197.15,197.08,7.20616168]
["bitfinex","SOLUSD",1758849866787,20.80175569,197.12,197.04,26.0]
["bitfinex","SOLUSD",1758849866988,41.3,197.15,197.05,0.65]
["bitfinex","SOLUSD",1758849867200,0.1,197.17,197.05,0.65]
["bitfinex","SOLUSD",1758849867201,0.1,197.17,197.13,7.20616168]
["bitfinex","SOLUSD",1758849867389,0.1,197.17,197.15,7.20616168]
["bitfinex","SOLUSD",1758849868083,0.1,197.17,197.16,0.65]
["bitfinex","SOLUSD",1758849868385,0.1,197.17,197.15,7.85616168]
["bitfinex","SOLUSD",1758849868586,0.1,197.17,197.16,7.20616168]
["bitfinex","SOLUSD",1758849869580,5.17183066,197.17,197.13,7.20616168]
["bitfinex","SOLUSD",1758849869780,0.1,197.16,197.12,7.20616168]
["bitfinex","SOLUSD",1758849869977,0.1,197.16,197.09,5.7235734]
["bitfinex","SOLUSD",1758849869978,5.17183066,197.17,197.11,7.20616168]
["bitfinex","SOLUSD",1758849870574,20.80175569,197.16,197.03,26.28383737]
["bitfinex","SOLUSD",1758849870778,20.90175569,197.16,197.08,7.20616168]
["bitfinex","SOLUSD",1758849871578,13.69559401,197.16,197.08,7.20616168]
["bitfinex","SOLUSD",1758849871784,12.27844166,197.15,197.08,7.20616168]
["bitfinex","SOLUSD",1758849871987,20.80175569,197.14,197.07,7.20616168]
["bitfinex","SOLUSD",1758849872401,7.20616168,197.13,197.06,7.92616168]
["bitfinex","SOLUSD",1758849872607,7.20616168,197.13,197.05,7.20616168]
["bitfinex","SOLUSD",1758849873200,7.20616168,197.13,197.04,41.28]
["bitfinex","SOLUSD",1758849873201,20.80175569,197.14,197.07,7.20616168]
["bitfinex","SOLUSD",1758849873900,25.87454234,197.14,197.07,7.20616168]
["bitfinex","SOLUSD",1758849874105,25.87454234,197.14,197.06,0.72]
["bitfinex","SOLUSD",1758849874279,7.20616168,197.13,197.06,7.92616168]
["bitfinex","SOLUSD",1758849874987,20.80175569,197.1,197.03,7.20616168]
["bitfinex","SOLUSD",1758849875197,20.80175569,197.1,196.88,25.39575232]
["bitfinex","SOLUSD",1758849875198,13.59559401,197.07,197.01,7.20616168]
["bitfinex","SOLUSD",1758849875400,13.59559401,197.07,196.98,7.20616168]
["bitfinex","SOLUSD",1758849875401,7.20616168,197.06,196.98,7.20616168]
["bitfinex","SOLUSD",1758849875787,5.07459656,197.06,197.0,7.20616168]
["bitfinex","SOLUSD",1758849876106,7.20616168,197.02,196.95,7.20616168]
["bitfinex","SOLUSD",1758849876406,7.20616168,197.0,196.94,0.72]
["bitfinex","SOLUSD",1758849876702,20.80175569,196.99,196.91,7.92616168]
["bitfinex","SOLUSD",1758849876880,20.80175569,196.99,196.92,7.20616168]
["bitfinex","SOLUSD",1758849877087,7.20616168,196.98,196.91,7.92616168]
["bitfinex","SOLUSD",1758849877276,7.20616168,197.07,196.97,7.20616168]
["bitfinex","SOLUSD",1758849877488,7.20616168,197.07,197.01,7.20616168]
["bitfinex","SOLUSD",1758849877489,13.59559401,197.07,197.01,7.20616168]
["bitfinex","SOLUSD",1758849877890,5.07459656,197.06,197.0,7.20616168]
["bitfinex","SOLUSD",1758849878408,13.59559401,197.05,196.98,0.72]
["bitfinex","SOLUSD",1758849878580,20.80175569,197.03,196.95,7.20616168]
["bitfinex","SOLUSD",1758849878780,7.20616168,197.06,196.98,7.20616168]
["bitfinex","SOLUSD",1758849878988,13.59559401,197.05,196.99,7.20616168]
["bitfinex","SOLUSD",1758849879606,7.20616168,197.07,196.99,7.20616168]
["bitfinex","SOLUSD",1758849879809,13.59559401,197.06,197.0,0.72]
["bitfinex","SOLUSD",1758849880015,13.59559401,197.06,197.0,7.92616168]
["bitfinex","SOLUSD",1758849880203,25.87651823,197.06,196.99,7.20616168]
["bitfinex","SOLUSD",1758849880507,25.87651823,197.06,196.95,26.0]
["bitfinex","SOLUSD",1758849880508,7.20616168,197.02,196.96,0.72]
["bitfinex","SOLUSD",1758849880890,7.20616168,197.03,196.96,7.92616168]
["bitfinex","SOLUSD",1758849881089,13.59559401,197.03,196.97,7.20616168]
["bitfinex","SOLUSD",1758849881287,5.07476254,197.06,196.99,7.20616168]
["bitfinex","SOLUSD",1758849881515,12.28092422,197.06,196.99,7.20616168]
["bitfinex","SOLUSD",1758849881722,7.20616168,197.04,196.97,7.20616168]
["bitfinex","SOLUSD",1758849882017,20.80175569,197.05,196.97,0.72]
["bitfinex","SOLUSD",1758849882218,7.20616168,197.06,196.99,7.20616168]
["bitfinex","SOLUSD",1758849882586,7.20616168,197.05,196.98,7.20616168]
["bitfinex","SOLUSD",1758849883110,7.20616168,197.03,196.96,7.20616168]
["bitfinex","SOLUSD",1758849883605,13.59559401,197.03,196.97,7.20616168]
["bitfinex","SOLUSD",1758849884008,17.85401011,197.14,197.01,26.0]
["bitfinex","SOLUSD",1758849884214,7.20616168,197.13,197.06,7.20616168]
["bitfinex","SOLUSD",1758849884395,13.59559401,197.12,197.06,7.92616168]
["bitfinex","SOLUSD",1758849884792,7.20616168,197.09,197.0,26.72]
["bitfinex","SOLUSD",1758849885113,7.20616168,197.08,197.0,26.72]
["bitfinex","SOLUSD",1758849885305,7.20616168,197.08,197.0,33.92616168]
["bitfinex","SOLUSD",1758849885496,18.66916072,197.1,197.01,13.00194714]
["bitfinex","SOLUSD",1758849885809,18.66916072,197.1,197.0,26.0]
["bitfinex","SOLUSD",1758849885810,7.20616168,197.07,197.0,26.0]
["bitfinex","SOLUSD",1758849886017,7.20616168,197.06,196.98,13.00281263]
["bitfinex","SOLUSD",1758849886185,39.69559401,197.09,196.96,7.20616168]
["bitfinex","SOLUSD",1758849886186,39.59559401,197.09,196.96,7.20616168]
["bitfinex","SOLUSD",1758849886391,39.59559401,197.09,196.98,7.20616168]
["bitfinex","SOLUSD",1758849886392,7.20616168,197.05,196.98,7.20616168]
["bitfinex","SOLUSD",1758849886710,7.20616168,197.14,197.03,33.20616168]
["bitfinex","SOLUSD",1758849886912,20.90175569,197.13,197.04,7.92616168]
["bitfinex","SOLUSD",1758849887087,7.20616168,197.1,197.02,7.20616168]
["bitfinex","SOLUSD",1758849887297,13.59559401,197.09,197.01,0.72]
["bitfinex","SOLUSD",1758849887491,13.59559401,197.09,196.99,26.0]
["bitfinex","SOLUSD",1758849887492,5.07459656,197.06,196.99,7.20616168]
["bitfinex","SOLUSD",1758849888188,18.66984133,197.08,196.99,13.0025573]
["bitfinex","SOLUSD",1758849888402,20.80175569,197.05,196.98,7.20616168]
["bitfinex","SOLUSD",1758849888602,13.59559401,197.03,196.94,0.72]
["bitfinex","SOLUSD",1758849888800,7.20616168,197.02,196.95,7.20616168]
["bitfinex","SOLUSD",1758849888995,7.20616168,197.0,196.92,0.72]
["bitfinex","SOLUSD",1758849889212,20.80175569,197.02,196.93,7.20616168]
["bitfinex","SOLUSD",1758849889409,20.80175569,197.02,196.95,7.20616168]
["bitfinex","SOLUSD",1758849889716,5.07588447,197.01,196.95,7.20616168]
["bitfinex","SOLUSD",1758849889904,12.68812298,197.04,196.95,7.20616168]
["bitfinex","SOLUSD",1758849889905,13.59559401,197.04,196.97,7.20616168]
["bitfinex","SOLUSD",1758849890215,13.59559401,197.04,196.98,0.72]
["bitfinex","SOLUSD",1758849890411,7.20616168,197.05,196.99,7.20616168]
["bitfinex","SOLUSD",1758849890412,13.59559401,197.05,196.99,7.20616168]
["bitfinex","SOLUSD",1758849890596,13.59559401,197.06,197.01,7.20616168]
["bitfinex","SOLUSD",1758849890909,13.59559401,197.07,197.02,0.72]
["bitfinex","SOLUSD",1758849891211,0.1,197.13,197.05,7.20616168]
["bitfinex","SOLUSD",1758849891418,7.20616168,197.12,197.05,7.20616168]
["bitfinex","SOLUSD",1758849891602,13.59559401,197.11,197.05,7.20616168]
["bitfinex","SOLUSD",1758849891797,5.07356671,197.1,197.05,7.20616168]
["bitfinex","SOLUSD",1758849892601,5.07356671,197.1,196.99,0.72]
["bitfinex","SOLUSD",1758849892602,13.69559401,197.09,196.99,0.72]
["bitfinex","SOLUSD",1758849892810,13.69559401,197.09,197.01,4.87479539]
["bitfinex","SOLUSD",1758849893694,18.5703894,197.09,197.01,4.87479539]
["bitfinex","SOLUSD",1758849893888,13.59559401,197.09,197.02,0.72]
["bitfinex","SOLUSD",1758849894304,13.59559401,197.09,197.03,4.87479539]
["bitfinex","SOLUSD",1758849894502,13.59559401,197.09,197.02,0.72]
["bitfinex","SOLUSD",1758849894716,13.59559401,197.06,197.0,4.87479539]
["bitfinex","SOLUSD",1758849895014,13.59559401,197.06,196.98,9.95134246]
["bitfinex","SOLUSD",1758849895516,13.59559401,197.04,196.98,4.87479539]
["bitfinex","SOLUSD",1758849896114,18.67084544,197.04,196.98,4.87479539]
["bitfinex","SOLUSD",1758849896821,9.94913901,197.07,196.99,0.72]
["bitfinex","SOLUSD",1758849897014,13.3410459,197.09,197.0,4.87479539]
["bitfinex","SOLUSD",1758849897322,13.59559401,197.08,197.02,4.87479539]
["bitfinex","SOLUSD",1758849898301,13.59559401,197.08,197.02,9.95016592]
["bitfinex","SOLUSD",1758849898914,18.66987724,197.08,196.98,26.0]
["bitfinex","SOLUSD",1758849899215,26.94102327,197.08,197.01,4.87479539]
["bitfinex","SOLUSD",1758849899732,5.07310714,197.12,197.02,26.72]
["bitfinex","SOLUSD",1758849899928,5.07310714,197.12,197.05,4.87479539]
["bitfinex","SOLUSD",1758849900340,8.47042015,197.12,197.06,5.07459656]
["bitfinex","SOLUSD",1758849900637,4.87479539,197.09,197.01,0.71]
["bitfinex","SOLUSD",1758849900815,13.59559401,197.06,196.97,0.71]
["bitfinex","SOLUSD",1758849901015,13.59559401,197.04,196.97,0.71]
["bitfinex","SOLUSD",1758849901435,16.99290702,197.06,197.0,4.87479539]
["bitfinex","SOLUSD",1758849901646,13.59559401,197.05,197.0,4.87479539]
["bitfinex","SOLUSD",1758849901813,13.59559401,197.05,196.98,5.58479539]
["bitfinex","SOLUSD",1758849902827,13.59559401,197.05,196.99,5.07639981]
["bitfinex","SOLUSD",1758849903027,13.59559401,197.05,196.98,5.58479539]
["bitfinex","SOLUSD",1758849903719,13.59559401,197.05,196.98,10.66143416]
["bitfinex","SOLUSD",1758849903917,13.59559401,197.02,196.96,4.87479539]
["bitfinex","SOLUSD",1758849904112,13.59559401,197.0,196.93,0.7]
["bitfinex","SOLUSD",1758849904508,0.1,196.99,196.91,4.87479539]
["bitfinex","SOLUSD",1758849904727,4.87479539,196.98,196.91,4.87479539]
["bitfinex","SOLUSD",1758849904938,5.07691526,196.97,196.91,4.87479539]
["bitfinex","SOLUSD",1758849905554,13.59559401,196.96,196.9,46.77479539]
["bitfinex","SOLUSD",1758849905742,0.1,196.95,196.85,5.57479539]
["bitfinex","SOLUSD",1758849906051,0.1,196.95,196.85,0.7]
["bitfinex","SOLUSD",1758849906052,13.59559401,196.91,196.85,0.7]
["bitfinex","SOLUSD",1758849906220,4.87479539,196.91,196.85,0.7]
["bitfinex","SOLUSD",1758849906421,4.87479539,196.91,196.83,4.87479539]
["bitfinex","SOLUSD",1758849906831,55.49559401,196.93,196.84,5.57479539]
["bitfinex","SOLUSD",1758849907033,13.59559401,196.94,196.88,4.87479539]
["bitfinex","SOLUSD",1758849907239,13.59559401,196.94,196.89,5.57479539]
["bitfinex","SOLUSD",1758849907424,13.59559401,196.94,196.89,0.7]
["bitfinex","SOLUSD",1758849907625,41.9,196.97,196.83,17.78179171]
["bitfinex","SOLUSD",1758849907626,30.87479539,196.97,196.9,5.57479539]
["bitfinex","SOLUSD",1758849907836,5.61932722,197.07,196.93,4.87479539]
["bitfinex","SOLUSD",1758849908045,5.61932722,197.07,196.87,39.59559401]
["bitfinex","SOLUSD",1758849908046,18.4703894,197.01,196.94,5.57479539]
["bitfinex","SOLUSD",1758849908451,0.1,197.09,196.99,4.87479539]
["bitfinex","SOLUSD",1758849908666,4.87479539,197.08,197.01,4.87479539]
["bitfinex","SOLUSD",1758849908947,13.59559401,197.08,197.03,9.95016462]
["bitfinex","SOLUSD",1758849909166,13.59559401,197.08,197.03,5.77536923]
["bitfinex","SOLUSD",1758849909336,26.1,197.07,196.98,0.7]
["bitfinex","SOLUSD",1758849909540,26.0,197.11,197.01,4.87479539]
["bitfinex","SOLUSD",1758849909541,8.27523513,197.09,197.01,4.87479539]
["bitfinex","SOLUSD",1758849909842,4.87479539,197.1,197.03,4.87479539]
["bitfinex","SOLUSD",1758849910152,13.59559401,197.09,197.03,4.87479539]
["bitfinex","SOLUSD",1758849910351,46.81479539,197.12,197.05,4.87479539]
["bitfinex","SOLUSD",1758849910544,13.59559401,197.11,197.05,4.87479539]
["bitfinex","SOLUSD",1758849910922,13.59559401,197.11,197.06,5.07459656]
["bitfinex","SOLUSD",1758849911227,25.45309776,197.22,197.09,4.87479539]
["bitfinex","SOLUSD",1758849911228,4.97479539,197.17,197.09,4.87479539]
["bitfinex","SOLUSD",1758849911626,4.97479539,197.17,197.09,5.57479539]
["bitfinex","SOLUSD",1758849911826,0.1,197.17,197.13,4.87479539]
["bitfinex","SOLUSD",1758849912059,0.1,197.17,197.14,0.7]
["bitfinex","SOLUSD",1758849912352,0.1,197.17,197.15,0.7]
["bitfinex","SOLUSD",1758849912524,0.1,197.17,197.12,4.87479539]
["bitfinex","SOLUSD",1758849912967,0.1,197.17,197.11,4.87479539]
["bitfinex","SOLUSD",1758849913135,13.59559401,197.16,197.11,4.87479539]
["bitfinex","SOLUSD",1758849913333,13.59559401,197.16,197.07,0.7]
["bitfinex","SOLUSD",1758849913649,18.4703894,197.16,197.09,4.87479539]
["bitfinex","SOLUSD",1758849914040,18.4703894,197.16,197.08,4.87479539]
["bitfinex","SOLUSD",1758849914438,13.59559401,197.14,197.08,4.87479539]
["bitfinex","SOLUSD",1758849915264,18.66827022,197.14,197.07,5.57479539]
["bitfinex","SOLUSD",1758849915467,23.54306561,197.14,197.07,4.87479539]
["bitfinex","SOLUSD",1758849915669,23.54306561,197.14,197.05,0.7]
["bitfinex","SOLUSD",1758849915843,23.54306561,197.14,197.03,26.0]
["bitfinex","SOLUSD",1758849915844,18.4703894,197.12,197.04,4.87479539]
["bitfinex","SOLUSD",1758849916046,18.4703894,197.12,197.04,0.7]
["bitfinex","SOLUSD",1758849916348,18.4703894,197.12,197.04,5.57479539]
["bitfinex","SOLUSD",1758849916856,18.4703894,197.12,197.04,10.6497499]
["bitfinex","SOLUSD",1758849917775,3.40170306,197.15,197.05,4.87479539]
["bitfinex","SOLUSD",1758849917953,13.59559401,197.14,197.09,4.87479539]
["bitfinex","SOLUSD",1758849918158,13.59559401,197.15,197.09,0.7]
["bitfinex","SOLUSD",1758849918380,13.59559401,197.15,197.09,5.57479539]
["bitfinex","SOLUSD",1758849918563,13.59559401,197.15,197.08,4.87479539]
["bitfinex","SOLUSD",1758849919061,4.87479539,197.14,197.07,10.64891376]
["bitfinex","SOLUSD",1758849919266,4.87479539,197.14,197.07,5.57479539]
["bitfinex","SOLUSD",1758849919457,4.87479539,197.12,197.05,26.0]
["bitfinex","SOLUSD",1758849919661,18.4703894,197.1,197.04,26.0]
["bitfinex","SOLUSD",1758849920369,8.47439541,197.15,197.03,5.57479539]
["bitfinex","SOLUSD",1758849920370,3.40202889,197.15,197.05,0.7]
["bitfinex","SOLUSD",1758849920585,0.1,197.18,197.09,4.87479539]
["bitfinex","SOLUSD",1758849920752,13.69559401,197.17,197.09,0.7]
["bitfinex","SOLUSD",1758849921063,13.69559401,197.17,197.06,26.0]
["bitfinex","SOLUSD",1758849921064,13.59559401,197.15,197.08,4.87479539]
["bitfinex","SOLUSD",1758849921389,0.1,197.17,197.1,4.87479539]
["bitfinex","SOLUSD",1758849921559,0.1,197.17,197.11,5.57479539]
["bitfinex","SOLUSD",1758849922273,0.1,197.17,197.13,4.87479539]
["bitfinex","SOLUSD",1758849922662,0.1,197.17,197.14,0.7]
["bitfinex","SOLUSD",1758849922861,0.1,197.17,197.15,0.7]
["bitfinex","SOLUSD",1758849923380,0.1,197.17,197.16,0.7]
["bitfinex","SOLUSD",1758849923766,0.1,197.17,197.16,5.57479539]
["bitfinex","SOLUSD",1758849924092,0.1,197.18,197.16,5.57479539]
["bitfinex","SOLUSD",1758849924256,0.1,197.22,197.17,5.57479539]
["bitfinex","SOLUSD",1758849924458,0.1,197.22,197.2,4.87479539]
["bitfinex","SOLUSD",1758849924884,0.1,197.22,197.17,0.7]
["bitfinex","SOLUSD",1758849925163,0.1,197.22,197.19,4.87479539]
["bitfinex","SOLUSD",1758849925386,0.1,197.22,197.18,0.7]
["bitfinex","SOLUSD",1758849925387,0.1,197.22,197.21,5.07073677]
["bitfinex","SOLUSD",1758849926188,0.1,197.22,197.21,10.64553216]
["bitfinex","SOLUSD",1758849929189,0.1,197.22,197.21,0.7]
["bitfinex","SOLUSD",1758849929393,0.1,197.22,197.21,5.57479539]
["bitfinex","SOLUSD",1758849929799,0.1,197.22,197.21,0.7]
["bitfinex","SOLUSD",1758849930371,0.1,197.22,197.21,5.57479539]
["bitfinex","SOLUSD",1758849930572,0.1,197.22,197.14,12.681055]
["bitfinex","SOLUSD",1758849930789,0.1,197.22,197.17,4.87479539]
["bitfinex","SOLUSD",1758849931178,0.1,197.22,197.17,5.54479539]
["bitfinex","SOLUSD",1758849931386,0.1,197.22,197.17,0.67]
["bitfinex","SOLUSD",1758849931695,0.1,197.22,197.17,26.67]
["bitfinex","SOLUSD",1758849931883,0.1,197.22,197.17,31.07173613]
["bitfinex","SOLUSD",1758849932078,4.97479539,197.22,197.17,26.0]
["bitfinex","SOLUSD",1758849932279,4.87479539,197.2,197.13,46.81479539]
["bitfinex","SOLUSD",1758849932488,4.97479539,197.22,197.15,4.87479539]
["bitfinex","SOLUSD",1758849932683,13.69559401,197.22,197.16,5.54479539]
["bitfinex","SOLUSD",1758849932894,13.69559401,197.22,197.15,4.87479539]
["bitfinex","SOLUSD",1758849932895,18.5703894,197.22,197.15,4.87479539]
["bitfinex","SOLUSD",1758849933079,4.87479539,197.21,197.14,5.54479539]
["bitfinex","SOLUSD",1758849933597,0.1,197.22,197.18,4.87479539]
["bitfinex","SOLUSD",1758849933783,0.1,197.22,197.19,5.54479539]
["bitfinex","SOLUSD",1758849933984,0.1,197.22,197.19,0.67]
["bitfinex","SOLUSD",1758849934384,0.1,197.22,197.19,5.54479539]
["bitfinex","SOLUSD",1758849934608,0.1,197.22,197.2,5.54479539]
["bitfinex","SOLUSD",1758849934802,0.1,197.22,197.21,4.87479539]
["bitfinex","SOLUSD",1758849934997,0.1,197.22,197.21,5.54479539]
["bitfinex","SOLUSD",1758849935199,0.1,197.22,197.19,46.79479539]
["bitfinex","SOLUSD",1758849935379,0.1,197.22,197.19,5.54479539]
["bitfinex","SOLUSD",1758849935698,0.1,197.22,197.2,5.07099391]
["bitfinex","SOLUSD",1758849936303,0.1,197.22,197.18,4.87479539]
["bitfinex","SOLUSD",1758849936502,0.1,197.22,197.17,72.81479539]
["bitfinex","SOLUSD",1758849936676,0.1,197.22,197.17,73.48479539]
["bitfinex","SOLUSD",1758849936882,0.1,197.22,197.18,0.67]
["bitfinex","SOLUSD",1758849937791,0.1,197.22,197.14,12.68129892]
["bitfinex","SOLUSD",1758849937792,4.87479539,197.21,197.15,0.67]
["bitfinex","SOLUSD",1758849937996,4.87479539,197.21,197.16,26.0]
["bitfinex","SOLUSD",1758849938200,0.4,197.22,197.13,5.0725924]
["bitfinex","SOLUSD",1758849938201,4.87479539,197.19,197.13,5.0725924]
["bitfinex","SOLUSD",1758849938403,4.87479539,197.19,197.12,5.54479539]
["bitfinex","SOLUSD",1758849938602,4.87479539,197.19,197.12,5.74301522]
["bitfinex","SOLUSD",1758849938789,18.4703894,197.21,197.14,4.87479539]
["bitfinex","SOLUSD",1758849939808,5.47049789,197.22,197.15,5.54479539]
["bitfinex","SOLUSD",1758849939809,0.1,197.22,197.15,5.54479539]
["bitfinex","SOLUSD",1758849939998,0.1,197.22,197.16,5.54479539]
["bitfinex","SOLUSD",1758849940399,0.1,197.22,197.17,30.87479539]
["bitfinex","SOLUSD",1758849940702,0.1,197.22,197.17,26.67]
["bitfinex","SOLUSD",1758849940922,0.1,197.22,197.18,5.54479539]
["bitfinex","SOLUSD",1758849941292,0.1,197.22,197.19,0.67]
["bitfinex","SOLUSD",1758849941491,0.1,197.22,197.2,0.67]
["bitfinex","SOLUSD",1758849941886,0.1,197.22,197.21,5.74073677]
["bitfinex","SOLUSD",1758849942601,0.1,197.22,197.19,5.07106206]
["bitfinex","SOLUSD",1758849942796,0.1,197.22,197.21,0.67]
["bitfinex","SOLUSD",1758849943119,0.1,197.22,197.18,4.87479539]
["bitfinex","SOLUSD",1758849943297,0.1,197.22,197.18,9.94626724]
["bitfinex","SOLUSD",1758849943496,0.1,197.22,197.18,10.61626724]
["bitfinex","SOLUSD",1758849943893,0.1,197.22,197.18,5.74147185]
["bitfinex","SOLUSD",1758849945710,0.1,197.22,197.18,5.07147185]
["bitfinex","SOLUSD",1758849946305,0.1,197.22,197.19,5.54479539]
["bitfinex","SOLUSD",1758849946706,0.1,197.22,197.18,5.07147185]
["bitfinex","SOLUSD",1758849946707,0.1,197.22,197.2,0.67]
["bitfinex","SOLUSD",1758849947106,0.1,197.22,197.21,0.67]
["bitfinex","SOLUSD",1758849947494,0.1,197.22,197.19,5.54479539]
["bitfinex","SOLUSD",1758849947698,0.1,197.22,197.19,0.67]
["bitfinex","SOLUSD",1758849948003,0.1,197.22,197.19,5.740997]
["bitfinex","SOLUSD",1758849948608,0.1,197.22,197.19,0.67]
["bitfinex","SOLUSD",1758849948936,0.1,197.22,197.2,0.67]
["bitfinex","SOLUSD",1758849949819,0.1,197.22,197.18,10.6160731]
["bitfinex","SOLUSD",1758849950014,0.1,197.22,197.19,0.67]
["bitfinex","SOLUSD",1758849950323,0.1,197.22,197.2,0.67]
["bitfinex","SOLUSD",1758849950700,0.1,197.22,197.15,26.67]
["bitfinex","SOLUSD",1758849950701,4.97479539,197.22,197.15,26.67]
["bitfinex","SOLUSD",1758849950901,4.87479539,197.21,197.15,0.67]
["bitfinex","SOLUSD",1758849951704,4.87479539,197.21,197.13,4.87479539]
["bitfinex","SOLUSD",1758849951705,4.87479539,197.2,197.13,9.94758162]
["bitfinex","SOLUSD",1758849952124,9.94604646,197.19,197.12,10.61784265]
["bitfinex","SOLUSD",1758849952314,4.87479539,197.18,197.12,0.67]
["bitfinex","SOLUSD",1758849952610,20.77255532,197.18,197.12,0.67]
["bitfinex","SOLUSD",1758849952829,7.17696131,197.16,197.1,5.07344854]
["bitfinex","SOLUSD",1758849953028,13.59559401,197.18,197.06,7.84696131]
["bitfinex","SOLUSD",1758849953029,7.17696131,197.12,197.06,7.84696131]
["bitfinex","SOLUSD",1758849953324,7.17696131,197.11,197.04,7.84696131]
["bitfinex","SOLUSD",1758849953627,7.17696131,197.09,197.05,26.0]
["bitfinex","SOLUSD",1758849953805,7.17696131,197.08,197.03,0.67]
["bitfinex","SOLUSD",1758849954206,7.17696131,197.09,197.04,5.74511165]
["bitfinex","SOLUSD",1758849954917,12.25079126,197.09,197.04,5.74511165]
["bitfinex","SOLUSD",1758849955124,7.17696131,197.08,197.04,0.67]
["bitfinex","SOLUSD",1758849955499,7.17696131,197.08,197.01,38.25259951]
["bitfinex","SOLUSD",1758849955698,13.89559401,197.11,197.03,7.17696131]
["bitfinex","SOLUSD",1758849955699,7.17696131,197.11,197.03,7.17696131]
["bitfinex","SOLUSD",1758849955956,7.17696131,197.11,197.05,7.17696131]
["bitfinex","SOLUSD",1758849956129,13.59559401,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1758849956311,13.59559401,197.13,197.08,0.67]
["bitfinex","SOLUSD",1758849956506,20.77255532,197.13,197.08,0.67]
["bitfinex","SOLUSD",1758849956707,7.17696131,197.11,197.06,5.07458451]
["bitfinex","SOLUSD",1758849956924,7.17696131,197.11,197.05,7.84696131]
["bitfinex","SOLUSD",1758849957110,7.17696131,197.1,197.05,0.67]
["bitfinex","SOLUSD",1758849957430,7.17696131,197.12,197.05,25.60888016]
["bitfinex","SOLUSD",1758849957604,7.17696131,197.11,197.05,0.67]
["bitfinex","SOLUSD",1758849957808,7.17696131,197.09,197.02,33.17696131]
["bitfinex","SOLUSD",1758849958012,7.17696131,197.08,197.02,31.07539309]
["bitfinex","SOLUSD",1758849958227,7.17696131,197.07,197.01,16.21785198]
["bitfinex","SOLUSD",1758849958406,7.17696131,197.07,197.01,0.67]
["bitfinex","SOLUSD",1758849958821,7.17696131,197.06,197.01,5.7458339]
["bitfinex","SOLUSD",1758849959012,7.17696131,197.06,197.01,0.67]
["bitfinex","SOLUSD",1758849959526,7.17696131,197.05,197.01,0.67]
["bitfinex","SOLUSD",1758849959932,7.17696131,197.06,197.01,5.7458785]
["bitfinex","SOLUSD",1758849960109,13.59559401,197.05,196.99,26.0]
["bitfinex","SOLUSD",1758849960310,7.17696131,197.01,196.98,0.2]
["bitfinex","SOLUSD",1758849960615,3.39922452,197.05,196.99,0.69]
["bitfinex","SOLUSD",1758849960827,13.59559401,197.04,196.99,0.69]
["bitfinex","SOLUSD",1758849961030,20.77255532,197.04,196.98,0.2]
["bitfinex","SOLUSD",1758849961216,7.17696131,197.01,196.98,0.2]
["bitfinex","SOLUSD",1758849961428,7.17696131,197.02,196.98,0.2]
["bitfinex","SOLUSD",1758849961630,7.17696131,197.02,196.98,0.89]
["bitfinex","SOLUSD",1758849962019,7.17696131,197.02,196.98,0.2]
["bitfinex","SOLUSD",1758849962322,18.66995478,197.07,196.99,0.69]
["bitfinex","SOLUSD",1758849962523,7.17696131,197.02,196.99,0.69]
["bitfinex","SOLUSD",1758849962827,13.59559401,197.07,196.99,0.69]
["bitfinex","SOLUSD",1758849963040,7.17696131,197.04,196.99,0.69]
["bitfinex","SOLUSD",1758849963233,7.17696131,197.03,196.98,0.2]
["bitfinex","SOLUSD",1758849963542,7.17696131,197.02,196.98,0.2]
["bitfinex","SOLUSD",1758849963730,7.17696131,197.01,196.98,0.2]
["bitfinex","SOLUSD",1758849964614,7.17696131,197.01,196.98,0.92]
["bitfinex","SOLUSD",1758849965235,7.17696131,197.01,196.98,5.99664564]
["bitfinex","SOLUSD",1758849965536,7.17696131,197.01,196.98,0.2]
["bitfinex","SOLUSD",1758849966731,0.3,197.04,196.98,0.2]
["bitfinex","SOLUSD",1758849966922,7.17696131,197.02,196.98,0.92]
["bitfinex","SOLUSD",1758849968327,7.17696131,197.05,196.99,0.72]
["bitfinex","SOLUSD",1758849969325,7.17696131,197.04,196.99,0.72]
["bitfinex","SOLUSD",1758849970317,7.17696131,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1758849970631,7.17696131,197.04,196.98,0.2]
["bitfinex","SOLUSD",1758849970632,7.17696131,197.02,196.98,0.2]
["bitfinex","SOLUSD",1758849970830,7.17696131,197.03,196.98,5.99664413]
["bitfinex","SOLUSD",1758849971028,7.17696131,197.05,196.99,0.72]
["bitfinex","SOLUSD",1758849971423,7.17696131,197.01,196.98,0.2]
["bitfinex","SOLUSD",1758849971649,7.17696131,196.99,196.98,0.2]
["bitfinex","SOLUSD",1758849972343,20.77255532,196.99,196.98,0.2]
["bitfinex","SOLUSD",1758849973035,21.07255532,196.99,196.98,0.2]
["bitfinex","SOLUSD",1758849973752,13.59559401,196.97,196.85,0.92]
["bitfinex","SOLUSD",1758849974040,26.0,196.98,196.85,5.999977]
["bitfinex","SOLUSD",1758849974041,7.17696131,196.9,196.85,5.999977]
["bitfinex","SOLUSD",1758849974225,7.17696131,196.93,196.87,5.07949408]
["bitfinex","SOLUSD",1758849974423,13.59559401,196.95,196.9,26.0]
["bitfinex","SOLUSD",1758849974424,7.17696131,196.95,196.9,26.0]
["bitfinex","SOLUSD",1758849974736,7.17696131,196.97,196.91,0.72]
["bitfinex","SOLUSD",1758849975426,7.17696131,196.97,196.93,26.0]
["bitfinex","SOLUSD",1758849975625,7.17696131,196.98,196.94,0.72]
["bitfinex","SOLUSD",1758849976141,7.17696131,196.98,196.95,0.72]
["bitfinex","SOLUSD",1758849977243,7.17696131,196.97,196.93,26.0]
["bitfinex","SOLUSD",1758849977443,7.17696131,196.98,196.93,26.72]
["bitfinex","SOLUSD",1758849978147,7.17696131,196.97,196.93,26.72]
["bitfinex","SOLUSD",1758849978321,7.17696131,196.96,196.93,31.07793757]
["bitfinex","SOLUSD",1758849978522,7.17696131,196.97,196.94,0.72]
["bitfinex","SOLUSD",1758849979244,7.17696131,197.0,196.95,5.79743082]
["bitfinex","SOLUSD",1758849979445,7.17696131,197.0,196.96,0.72]
["bitfinex","SOLUSD",1758849980230,26.0,197.05,196.96,0.72]
["bitfinex","SOLUSD",1758849980231,0.3,197.07,196.97,7.89696131]
["bitfinex","SOLUSD",1758849980539,7.17696131,197.05,196.98,7.89696131]
["bitfinex","SOLUSD",1758849980742,7.17696131,197.06,196.99,7.89696131]
["bitfinex","SOLUSD",1758849981040,7.17696131,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1758849981249,7.17696131,197.06,197.01,5.79588447]
["bitfinex","SOLUSD",1758849981549,7.17696131,197.07,197.02,0.72]
["bitfinex","SOLUSD",1758849982050,7.17696131,197.07,197.03,0.72]
["bitfinex","SOLUSD",1758849982728,7.17696131,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1758849983529,7.17696131,197.07,197.03,0.72]
["bitfinex","SOLUSD",1758849984141,20.77255532,197.08,197.03,0.72]
["bitfinex","SOLUSD",1758849984540,41.5,197.09,197.04,0.72]
["bitfinex","SOLUSD",1758849984730,41.5,197.09,196.98,67.48]
["bitfinex","SOLUSD",1758849984731,7.17696131,197.06,197.01,5.79582462]
["bitfinex","SOLUSD",1758849984927,20.77255532,197.08,197.02,0.72]
["bitfinex","SOLUSD",1758849986131,20.77255532,197.08,197.03,5.07536923]
["bitfinex","SOLUSD",1758849986336,20.77255532,197.08,197.03,5.79536923]
["bitfinex","SOLUSD",1758849986533,7.17696131,197.09,197.04,0.72]
["bitfinex","SOLUSD",1758849986852,7.17696131,197.1,197.05,0.72]
["bitfinex","SOLUSD",1758849987528,7.17696131,197.1,197.04,7.17696131]
["bitfinex","SOLUSD",1758849987730,13.59559401,197.12,197.06,0.72]
["bitfinex","SOLUSD",1758849987731,7.17696131,197.11,197.06,0.72]
["bitfinex","SOLUSD",1758849988138,13.59559401,197.12,197.02,26.0]
["bitfinex","SOLUSD",1758849988139,7.17696131,197.07,197.02,26.0]
["bitfinex","SOLUSD",1758849988334,13.59559401,196.98,196.86,0.72]
["bitfinex","SOLUSD",1758849988531,7.17696131,196.9,196.85,0.2]
["bitfinex","SOLUSD",1758849988746,7.17696131,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758849988955,20.77255532,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758849989134,7.17696131,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758849989756,7.17696131,196.86,196.85,0.92]
["bitfinex","SOLUSD",1758849990555,7.17696131,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758849995539,20.77255532,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758849995741,62.53255532,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758849997263,62.51255532,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758849997459,31.37562957,196.85,196.78,0.2]
["bitfinex","SOLUSD",1758849997759,13.59559401,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758849997944,20.77255532,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758849998152,13.59559401,196.8,196.78,0.2]
["bitfinex","SOLUSD",1758849998364,7.17696131,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758850002037,36.06300056,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758850002264,20.77255532,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758850002449,20.77255532,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758850002653,62.49255532,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758850002860,67.57540578,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758850003662,62.49255532,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758850003867,20.77255532,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758850004048,62.47255532,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758850005048,88.47255532,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758850005249,88.47255532,196.74,196.73,1e-08]
["bitfinex","SOLUSD",1758850005640,92.47199351,196.74,196.73,1e-08]
["bitfinex","SOLUSD",1758850005855,31.3864749,196.73,196.69,0.2]
["bitfinex","SOLUSD",1758850006057,20.77255532,196.7,196.69,0.2]
["bitfinex","SOLUSD",1758850006255,41.68,196.7,196.63,0.68]
["bitfinex","SOLUSD",1758850006456,7.17696131,196.67,196.63,0.68]
["bitfinex","SOLUSD",1758850006857,7.17696131,196.66,196.64,0.68]
["bitfinex","SOLUSD",1758850007059,7.17696131,196.65,196.64,0.68]
["bitfinex","SOLUSD",1758850007562,13.59559401,196.72,196.64,0.68]
["bitfinex","SOLUSD",1758850007866,7.17696131,196.66,196.64,0.68]
["bitfinex","SOLUSD",1758850008167,7.17696131,196.66,196.65,0.68]
["bitfinex","SOLUSD",1758850008364,13.59559401,196.72,196.65,0.68]
["bitfinex","SOLUSD",1758850008546,7.17696131,196.67,196.65,0.68]
["bitfinex","SOLUSD",1758850008747,7.17696131,196.66,196.62,0.68]
["bitfinex","SOLUSD",1758850008948,7.17696131,196.64,196.63,0.68]
["bitfinex","SOLUSD",1758850009143,7.17696131,196.64,196.6,0.68]
["bitfinex","SOLUSD",1758850009144,13.59559401,196.63,196.6,0.68]
["bitfinex","SOLUSD",1758850009369,7.17696131,196.61,196.6,0.68]
["bitfinex","SOLUSD",1758850010369,7.17696131,196.61,196.57,0.88]
["bitfinex","SOLUSD",1758850010551,7.17696131,196.59,196.58,0.68]
["bitfinex","SOLUSD",1758850011467,41.72,196.61,196.58,0.68]
["bitfinex","SOLUSD",1758850011770,7.17696131,196.59,196.58,0.68]
["bitfinex","SOLUSD",1758850011950,7.17696131,196.6,196.59,0.68]
["bitfinex","SOLUSD",1758850012353,41.7,196.62,196.59,0.68]
["bitfinex","SOLUSD",1758850012354,7.17696131,196.62,196.59,0.68]
["bitfinex","SOLUSD",1758850012673,4.89847677,196.63,196.59,0.68]
["bitfinex","SOLUSD",1758850012853,4.89847677,196.63,196.6,5.08646998]
["bitfinex","SOLUSD",1758850013055,4.89847677,196.61,196.6,0.68]
["bitfinex","SOLUSD",1758850013360,4.89847677,196.62,196.59,5.08666493]
["bitfinex","SOLUSD",1758850013751,4.89847677,196.62,196.6,0.68]
["bitfinex","SOLUSD",1758850013955,13.59559401,196.61,196.57,0.2]
["bitfinex","SOLUSD",1758850014153,18.49407078,196.59,196.57,0.2]
["bitfinex","SOLUSD",1758850014464,18.49407078,196.59,196.57,0.88]
["bitfinex","SOLUSD",1758850014665,18.49407078,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758850015366,4.89847677,196.58,196.57,0.88]
["bitfinex","SOLUSD",1758850015567,4.89847677,196.59,196.57,0.88]
["bitfinex","SOLUSD",1758850015964,4.89847677,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758850017184,18.49407078,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758850019563,60.31407078,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758850019879,55.41559401,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758850020062,13.59559401,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758850020264,55.41559401,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758850021481,60.31407078,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758850022958,18.49407078,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758850023973,13.59559401,196.58,196.57,0.92]
["bitfinex","SOLUSD",1758850024875,13.59559401,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758850025086,18.49407078,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758850025783,23.58105826,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758850026156,13.59559401,196.57,196.53,0.2]
["bitfinex","SOLUSD",1758850026355,18.49407078,196.54,196.53,0.2]
["bitfinex","SOLUSD",1758850027282,23.58209357,196.54,196.53,0.2]
["bitfinex","SOLUSD",1758850027667,49.58209357,196.54,196.53,0.2]
["bitfinex","SOLUSD",1758850028261,91.28209357,196.54,196.53,0.2]
["bitfinex","SOLUSD",1758850030070,65.28209357,196.54,196.53,0.2]
["bitfinex","SOLUSD",1758850030275,39.59559401,196.5,196.44,0.72]
["bitfinex","SOLUSD",1758850030464,13.59559401,196.46,196.44,0.72]
["bitfinex","SOLUSD",1758850030882,13.59559401,196.46,196.45,0.72]
["bitfinex","SOLUSD",1758850032787,13.59559401,196.46,196.42,5.09111886]
["bitfinex","SOLUSD",1758850032788,18.49407078,196.46,196.42,0.72]
["bitfinex","SOLUSD",1758850033084,18.49407078,196.46,196.39,5.0917479]
["bitfinex","SOLUSD",1758850033085,18.49407078,196.43,196.39,0.72]
["bitfinex","SOLUSD",1758850033462,4.89847677,196.41,196.39,0.72]
["bitfinex","SOLUSD",1758850033780,26.0,196.47,196.34,5.09297135]
["bitfinex","SOLUSD",1758850033781,26.0,196.5,196.4,0.72]
["bitfinex","SOLUSD",1758850033984,13.59559401,196.51,196.4,0.72]
["bitfinex","SOLUSD",1758850034175,3.36944953,196.52,196.4,0.72]
["bitfinex","SOLUSD",1758850034176,13.59559401,196.44,196.4,0.72]
["bitfinex","SOLUSD",1758850034488,18.49407078,196.43,196.41,0.72]
["bitfinex","SOLUSD",1758850034880,13.59559401,196.41,196.38,0.72]
["bitfinex","SOLUSD",1758850035380,41.62,196.42,196.38,5.8120709]
["bitfinex","SOLUSD",1758850035580,41.62,196.42,196.39,0.72]
["bitfinex","SOLUSD",1758850035766,41.62,196.42,196.38,5.0920709]
["bitfinex","SOLUSD",1758850035767,4.89847677,196.44,196.38,5.0920709]
["bitfinex","SOLUSD",1758850035968,4.89847677,196.41,196.37,0.72]
["bitfinex","SOLUSD",1758850036173,13.59559401,196.39,196.38,0.72]
["bitfinex","SOLUSD",1758850037192,13.59559401,196.42,196.38,5.81216824]
["bitfinex","SOLUSD",1758850037394,13.59559401,196.42,196.39,0.72]
["bitfinex","SOLUSD",1758850037773,13.59559401,196.42,196.4,0.72]
["bitfinex","SOLUSD",1758850038092,18.49407078,196.42,196.4,0.72]
["bitfinex","SOLUSD",1758850038495,18.49407078,196.42,196.38,0.72]
["bitfinex","SOLUSD",1758850038680,18.49407078,196.42,196.39,0.72]
["bitfinex","SOLUSD",1758850038867,18.49407078,196.4,196.37,0.72]
["bitfinex","SOLUSD",1758850039072,13.59559401,196.39,196.37,0.72]
["bitfinex","SOLUSD",1758850039274,4.89847677,196.39,196.37,0.72]
["bitfinex","SOLUSD",1758850039474,4.89847677,196.39,196.33,9.99173196]
["bitfinex","SOLUSD",1758850039475,13.59559401,196.38,196.35,0.72]
["bitfinex","SOLUSD",1758850039679,13.59559401,196.38,196.36,0.72]
["bitfinex","SOLUSD",1758850040181,13.59559401,196.38,196.34,5.09314755]
["bitfinex","SOLUSD",1758850040182,13.59559401,196.39,196.37,0.72]
["bitfinex","SOLUSD",1758850040382,13.59559401,196.39,196.38,0.72]
["bitfinex","SOLUSD",1758850040776,41.58,196.43,196.38,0.72]
["bitfinex","SOLUSD",1758850040970,41.58,196.43,196.39,0.72]
["bitfinex","SOLUSD",1758850040971,18.49407078,196.42,196.39,0.72]
["bitfinex","SOLUSD",1758850041179,18.49407078,196.42,196.4,0.72]
["bitfinex","SOLUSD",1758850041988,13.59559401,196.42,196.41,0.72]
["bitfinex","SOLUSD",1758850043087,4.89847677,196.44,196.41,5.81139045]
["bitfinex","SOLUSD",1758850043493,4.89847677,196.44,196.42,0.72]
["bitfinex","SOLUSD",1758850043682,13.59559401,196.44,196.42,0.72]
["bitfinex","SOLUSD",1758850043880,5.08828168,196.53,196.43,0.72]
["bitfinex","SOLUSD",1758850044078,13.59559401,196.47,196.43,0.72]
["bitfinex","SOLUSD",1758850044278,13.59559401,196.47,196.42,4.89847677]
["bitfinex","SOLUSD",1758850044279,13.59559401,196.48,196.42,4.89847677]
["bitfinex","SOLUSD",1758850044502,13.59559401,196.48,196.43,0.72]
["bitfinex","SOLUSD",1758850044695,13.59559401,196.48,196.42,4.89847677]
["bitfinex","SOLUSD",1758850044898,13.59559401,196.48,196.44,0.72]
["bitfinex","SOLUSD",1758850045215,13.59559401,196.48,196.42,0.72]
["bitfinex","SOLUSD",1758850045385,4.89847677,196.46,196.42,0.72]
["bitfinex","SOLUSD",1758850045580,4.89847677,196.46,196.43,0.72]
["bitfinex","SOLUSD",1758850045975,4.89847677,196.46,196.41,0.25]
["bitfinex","SOLUSD",1758850046201,4.89847677,196.45,196.42,0.72]
["bitfinex","SOLUSD",1758850046589,13.59559401,196.44,196.41,0.25]
["bitfinex","SOLUSD",1758850046792,18.49407078,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850047483,23.58520202,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850048396,18.49407078,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850051886,18.49407078,196.42,196.41,0.93]
["bitfinex","SOLUSD",1758850052082,4.13247525,196.48,196.41,6.02139045]
["bitfinex","SOLUSD",1758850052403,13.59559401,196.45,196.42,0.68]
["bitfinex","SOLUSD",1758850052604,18.49407078,196.45,196.43,0.68]
["bitfinex","SOLUSD",1758850053097,18.49407078,196.45,196.41,0.93]
["bitfinex","SOLUSD",1758850053300,4.89847677,196.45,196.42,0.68]
["bitfinex","SOLUSD",1758850053522,4.89847677,196.45,196.43,0.68]
["bitfinex","SOLUSD",1758850053798,39.59559401,196.45,196.44,0.68]
["bitfinex","SOLUSD",1758850055076,26.0,196.45,196.44,0.68]
["bitfinex","SOLUSD",1758850055278,39.59559401,196.45,196.44,0.68]
["bitfinex","SOLUSD",1758850057190,39.59559401,196.45,196.42,0.68]
["bitfinex","SOLUSD",1758850057405,39.59559401,196.45,196.43,0.68]
["bitfinex","SOLUSD",1758850057702,41.58,196.47,196.43,0.68]
["bitfinex","SOLUSD",1758850057903,13.59559401,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1758850058102,13.59559401,196.48,196.45,0.68]
["bitfinex","SOLUSD",1758850058402,13.59559401,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1758850058700,13.59559401,196.48,196.46,0.68]
["bitfinex","SOLUSD",1758850058907,13.59559401,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1758850059108,13.59559401,196.48,196.45,0.68]
["bitfinex","SOLUSD",1758850059407,13.59559401,196.48,196.45,5.77027212]
["bitfinex","SOLUSD",1758850059606,13.59559401,196.48,196.46,0.68]
["bitfinex","SOLUSD",1758850059903,15.58791489,196.48,196.45,5.09027212]
["bitfinex","SOLUSD",1758850060103,15.58791489,196.48,196.47,0.68]
["bitfinex","SOLUSD",1758850060407,1.99232088,196.48,196.44,0.68]
["bitfinex","SOLUSD",1758850060704,1.99232088,196.47,196.45,0.68]
["bitfinex","SOLUSD",1758850061022,1.99232088,196.48,196.46,0.68]
["bitfinex","SOLUSD",1758850061197,15.58791489,196.49,196.47,0.68]
["bitfinex","SOLUSD",1758850061504,1.99232088,196.51,196.48,0.68]
["bitfinex","SOLUSD",1758850061801,27.99232088,196.5,196.48,0.68]
["bitfinex","SOLUSD",1758850062006,1.99232088,196.49,196.48,0.68]
["bitfinex","SOLUSD",1758850062310,1.99232088,196.49,196.44,0.68]
["bitfinex","SOLUSD",1758850062311,13.59559401,196.48,196.44,0.68]
["bitfinex","SOLUSD",1758850062498,1.99232088,196.46,196.44,0.68]
["bitfinex","SOLUSD",1758850063499,1.99232088,196.45,196.41,0.93]
["bitfinex","SOLUSD",1758850063706,1.99232088,196.43,196.41,0.25]
["bitfinex","SOLUSD",1758850063879,41.58,196.46,196.41,0.93]
["bitfinex","SOLUSD",1758850064082,13.59559401,196.45,196.41,0.25]
["bitfinex","SOLUSD",1758850064305,1.99232088,196.43,196.42,0.68]
["bitfinex","SOLUSD",1758850066003,1.99232088,196.43,196.41,0.25]
["bitfinex","SOLUSD",1758850066316,15.58954244,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850067504,18.68672525,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850067700,20.68067368,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850068181,15.58954244,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850069017,20.68067368,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850071294,24.10603615,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850074716,25.22850166,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850077111,22.11208772,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850077315,6.54177641,196.42,196.41,0.93]
["bitfinex","SOLUSD",1758850077513,4.27350139,196.47,196.41,0.93]
["bitfinex","SOLUSD",1758850077514,3.11641394,196.43,196.41,0.93]
["bitfinex","SOLUSD",1758850077731,3.11641394,196.44,196.42,0.68]
["bitfinex","SOLUSD",1758850078028,44.67641394,196.46,196.42,0.68]
["bitfinex","SOLUSD",1758850078228,3.11641394,196.45,196.41,0.25]
["bitfinex","SOLUSD",1758850078431,67.56,196.46,196.42,0.68]
["bitfinex","SOLUSD",1758850078624,3.11641394,196.43,196.42,0.68]
["bitfinex","SOLUSD",1758850078829,3.11641394,196.43,196.41,0.25]
["bitfinex","SOLUSD",1758850079332,3.11641394,196.44,196.42,0.68]
["bitfinex","SOLUSD",1758850079510,3.11641394,196.44,196.41,0.25]
["bitfinex","SOLUSD",1758850079714,3.11641394,196.42,196.41,0.93]
["bitfinex","SOLUSD",1758850080525,3.11641394,196.43,196.41,0.93]
["bitfinex","SOLUSD",1758850080835,13.59559401,196.43,196.42,0.67]
["bitfinex","SOLUSD",1758850081059,13.59559401,196.43,196.41,0.25]
["bitfinex","SOLUSD",1758850081255,13.59559401,196.43,196.42,0.67]
["bitfinex","SOLUSD",1758850081414,3.11641394,196.43,196.42,0.67]
["bitfinex","SOLUSD",1758850082042,4.27350139,196.51,196.42,5.76111952]
["bitfinex","SOLUSD",1758850082220,3.11641394,196.48,196.43,0.67]
["bitfinex","SOLUSD",1758850082914,26.0,196.48,196.43,0.67]
["bitfinex","SOLUSD",1758850083117,16.71200795,196.5,196.43,0.67]
["bitfinex","SOLUSD",1758850083332,20.13605023,196.5,196.43,0.67]
["bitfinex","SOLUSD",1758850083534,26.0,196.48,196.43,0.67]
["bitfinex","SOLUSD",1758850083915,26.0,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1758850084228,26.0,196.48,196.45,0.69]
["bitfinex","SOLUSD",1758850084431,26.0,196.48,196.46,0.69]
["bitfinex","SOLUSD",1758850084631,29.11641394,196.48,196.47,0.69]
["bitfinex","SOLUSD",1758850084827,29.11641394,196.48,196.44,0.69]
["bitfinex","SOLUSD",1758850085033,3.11641394,196.45,196.42,0.69]
["bitfinex","SOLUSD",1758850085335,3.11641394,196.45,196.43,0.69]
["bitfinex","SOLUSD",1758850085532,3.11641394,196.45,196.41,0.25]
["bitfinex","SOLUSD",1758850085717,3.11641394,196.45,196.44,0.69]
["bitfinex","SOLUSD",1758850085917,26.0,196.48,196.44,0.69]
["bitfinex","SOLUSD",1758850086134,41.56,196.51,196.44,0.69]
["bitfinex","SOLUSD",1758850086135,3.42435308,196.5,196.44,18.50709336]
["bitfinex","SOLUSD",1758850086331,3.11641394,196.49,196.45,0.69]
["bitfinex","SOLUSD",1758850086537,3.11641394,196.48,196.46,0.69]
["bitfinex","SOLUSD",1758850086938,3.11641394,196.48,196.41,0.25]
["bitfinex","SOLUSD",1758850086939,16.71200795,196.47,196.41,0.25]
["bitfinex","SOLUSD",1758850087241,3.11641394,196.44,196.42,0.69]
["bitfinex","SOLUSD",1758850087453,3.11641394,196.45,196.43,0.69]
["bitfinex","SOLUSD",1758850087845,3.11641394,196.45,196.44,0.69]
["bitfinex","SOLUSD",1758850088052,17.0201066,196.47,196.44,0.69]
["bitfinex","SOLUSD",1758850088265,16.71200795,196.47,196.45,0.69]
["bitfinex","SOLUSD",1758850088434,3.11641394,196.47,196.46,0.69]
["bitfinex","SOLUSD",1758850088635,13.59559401,196.48,196.46,0.69]
["bitfinex","SOLUSD",1758850089049,3.11641394,196.47,196.41,0.25]
["bitfinex","SOLUSD",1758850089354,3.11641394,196.45,196.42,0.69]
["bitfinex","SOLUSD",1758850089558,3.11641394,196.45,196.43,0.69]
["bitfinex","SOLUSD",1758850090348,29.11641394,196.46,196.44,0.69]
["bitfinex","SOLUSD",1758850090555,42.71200795,196.46,196.42,5.09102445]
["bitfinex","SOLUSD",1758850090759,3.11641394,196.45,196.43,0.69]
["bitfinex","SOLUSD",1758850091361,29.11641394,196.46,196.44,0.69]
["bitfinex","SOLUSD",1758850091873,26.0,196.46,196.45,0.69]
["bitfinex","SOLUSD",1758850092048,26.0,196.46,196.41,5.34137111]
["bitfinex","SOLUSD",1758850092238,26.0,196.46,196.43,0.69]
["bitfinex","SOLUSD",1758850092440,29.11641394,196.46,196.44,0.69]
["bitfinex","SOLUSD",1758850093266,3.11641394,196.45,196.44,0.69]
["bitfinex","SOLUSD",1758850093772,3.11641394,196.45,196.42,0.69]
["bitfinex","SOLUSD",1758850094060,3.11641394,196.45,196.43,0.69]
["bitfinex","SOLUSD",1758850094263,29.11641394,196.46,196.43,0.69]
["bitfinex","SOLUSD",1758850094468,3.11641394,196.45,196.41,0.94]
["bitfinex","SOLUSD",1758850094670,3.11641394,196.43,196.41,0.94]
["bitfinex","SOLUSD",1758850095082,3.11641394,196.43,196.41,0.25]
["bitfinex","SOLUSD",1758850095292,3.11641394,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850095466,3.11641394,196.43,196.41,0.94]
["bitfinex","SOLUSD",1758850096256,29.11641394,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850096459,47.80313919,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850097887,42.71200795,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850098771,39.59559401,196.42,196.41,0.94]
["bitfinex","SOLUSD",1758850098975,26.0,196.42,196.41,0.94]
["bitfinex","SOLUSD",1758850099690,4.27350139,196.52,196.41,0.94]
["bitfinex","SOLUSD",1758850099861,4.27350139,196.52,196.42,0.69]
["bitfinex","SOLUSD",1758850099862,3.11641394,196.48,196.42,0.69]
["bitfinex","SOLUSD",1758850100266,4.27350139,196.54,196.42,0.69]
["bitfinex","SOLUSD",1758850100267,4.27350139,196.56,196.42,0.69]
["bitfinex","SOLUSD",1758850100476,3.11641394,196.54,196.45,17.81623821]
["bitfinex","SOLUSD",1758850100779,6.53968245,196.54,196.46,0.69]
["bitfinex","SOLUSD",1758850100991,3.42326851,196.54,196.46,0.69]
["bitfinex","SOLUSD",1758850101183,3.11641394,196.51,196.46,0.69]
["bitfinex","SOLUSD",1758850101365,3.11641394,196.5,196.47,0.69]
["bitfinex","SOLUSD",1758850101571,3.11641394,196.49,196.44,0.69]
["bitfinex","SOLUSD",1758850101769,3.11641394,196.48,196.45,0.69]
["bitfinex","SOLUSD",1758850102282,3.11641394,196.49,196.42,38.72744614]
["bitfinex","SOLUSD",1758850102492,3.11641394,196.49,196.43,5.78087206]
["bitfinex","SOLUSD",1758850102797,26.0,196.5,196.44,0.69]
["bitfinex","SOLUSD",1758850102978,29.11641394,196.5,196.44,0.69]
["bitfinex","SOLUSD",1758850103284,3.11641394,196.49,196.44,0.69]
["bitfinex","SOLUSD",1758850103462,29.11641394,196.5,196.44,0.69]
["bitfinex","SOLUSD",1758850103663,3.11641394,196.46,196.41,0.94]
["bitfinex","SOLUSD",1758850103971,39.59559401,196.49,196.42,0.69]
["bitfinex","SOLUSD",1758850104170,3.11641394,196.5,196.42,0.69]
["bitfinex","SOLUSD",1758850104489,26.0,196.5,196.43,17.81805222]
["bitfinex","SOLUSD",1758850104678,46.58806752,196.54,196.44,0.69]
["bitfinex","SOLUSD",1758850104679,3.11641394,196.52,196.44,0.69]
["bitfinex","SOLUSD",1758850104988,16.71200795,196.53,196.44,0.69]
["bitfinex","SOLUSD",1758850105777,16.71200795,196.53,196.45,17.81623821]
["bitfinex","SOLUSD",1758850105978,44.61641394,196.54,196.46,0.69]
["bitfinex","SOLUSD",1758850106374,3.11641394,196.53,196.46,0.69]
["bitfinex","SOLUSD",1758850107868,3.11641394,196.53,196.47,5.08983559]
["bitfinex","SOLUSD",1758850108064,3.11641394,196.53,196.48,0.69]
["bitfinex","SOLUSD",1758850108393,3.11641394,196.53,196.47,5.08983559]
["bitfinex","SOLUSD",1758850108394,41.5,196.54,196.49,0.69]
["bitfinex","SOLUSD",1758850108576,44.61641394,196.54,196.49,0.69]
["bitfinex","SOLUSD",1758850108970,44.61641394,196.54,196.47,5.08983559]
["bitfinex","SOLUSD",1758850108971,3.11641394,196.53,196.46,0.69]
["bitfinex","SOLUSD",1758850109168,16.71200795,196.53,196.46,0.69]
["bitfinex","SOLUSD",1758850109388,3.11641394,196.52,196.46,0.69]
["bitfinex","SOLUSD",1758850109566,3.11641394,196.51,196.46,0.69]
["bitfinex","SOLUSD",1758850110083,5.08857901,196.52,196.46,0.69]
["bitfinex","SOLUSD",1758850110285,3.11641394,196.51,196.46,5.78005996]
["bitfinex","SOLUSD",1758850110475,3.11641394,196.51,196.46,0.69]
["bitfinex","SOLUSD",1758850110990,3.11641394,196.51,196.41,67.73]
["bitfinex","SOLUSD",1758850110991,13.59559401,196.5,196.42,5.09113124]
["bitfinex","SOLUSD",1758850111175,3.11641394,196.49,196.43,0.69]
["bitfinex","SOLUSD",1758850111887,13.59559401,196.5,196.43,0.69]
["bitfinex","SOLUSD",1758850112187,13.59559401,196.5,196.44,5.0906129]
["bitfinex","SOLUSD",1758850113603,13.59559401,196.5,196.44,5.7806129]
["bitfinex","SOLUSD",1758850113795,13.59559401,196.52,196.45,0.69]
["bitfinex","SOLUSD",1758850114386,16.71200795,196.52,196.46,5.09009467]
["bitfinex","SOLUSD",1758850114784,3.11641394,196.51,196.45,0.69]
["bitfinex","SOLUSD",1758850114980,3.11641394,196.51,196.45,5.78032698]
["bitfinex","SOLUSD",1758850115179,18.68398646,196.53,196.45,5.78032698]
["bitfinex","SOLUSD",1758850115180,16.71200795,196.52,196.45,5.78032698]
["bitfinex","SOLUSD",1758850116091,3.11641394,196.53,196.46,0.69]
["bitfinex","SOLUSD",1758850116282,13.59559401,196.55,196.47,5.08983559]
["bitfinex","SOLUSD",1758850116477,16.71200795,196.55,196.48,0.69]
["bitfinex","SOLUSD",1758850116679,13.59559401,196.55,196.48,0.69]
["bitfinex","SOLUSD",1758850117084,41.46,196.56,196.48,0.69]
["bitfinex","SOLUSD",1758850117286,67.46,196.56,196.48,0.69]
["bitfinex","SOLUSD",1758850117496,16.71200795,196.58,196.48,0.69]
["bitfinex","SOLUSD",1758850117791,49.66262522,196.61,196.48,0.69]
["bitfinex","SOLUSD",1758850118000,26.0,196.58,196.48,0.69]
["bitfinex","SOLUSD",1758850118497,26.0,196.58,196.49,17.81261132]
["bitfinex","SOLUSD",1758850118701,26.0,196.58,196.5,0.69]
["bitfinex","SOLUSD",1758850119197,31.08701795,196.58,196.5,0.69]
["bitfinex","SOLUSD",1758850119399,3.11641394,196.56,196.49,5.08931752]
["bitfinex","SOLUSD",1758850119993,3.11641394,196.56,196.5,0.69]
["bitfinex","SOLUSD",1758850120506,3.11641394,196.56,196.5,5.77899643]
["bitfinex","SOLUSD",1758850121006,8.2039974,196.56,196.5,5.77899643]
["bitfinex","SOLUSD",1758850121501,16.71200795,196.57,196.5,5.77899643]
["bitfinex","SOLUSD",1758850121678,39.59559401,196.63,196.51,0.69]
["bitfinex","SOLUSD",1758850121880,3.11641394,196.57,196.51,0.69]
["bitfinex","SOLUSD",1758850122309,3.11641394,196.57,196.5,5.08900493]
["bitfinex","SOLUSD",1758850122492,5.08802279,196.54,196.47,15.29558723]
["bitfinex","SOLUSD",1758850122809,16.71200795,196.51,196.43,0.69]
["bitfinex","SOLUSD",1758850123004,3.11641394,196.5,196.43,0.69]
["bitfinex","SOLUSD",1758850123184,3.11641394,196.49,196.41,0.25]
["bitfinex","SOLUSD",1758850123389,3.11641394,196.49,196.41,0.94]
["bitfinex","SOLUSD",1758850123584,3.11641394,196.49,196.42,0.69]
["bitfinex","SOLUSD",1758850123798,16.71200795,196.51,196.42,0.69]
["bitfinex","SOLUSD",1758850124711,41.44,196.52,196.43,17.81805222]
["bitfinex","SOLUSD",1758850124925,16.71200795,196.52,196.44,0.69]
["bitfinex","SOLUSD",1758850125328,31.08840405,196.53,196.44,0.69]
["bitfinex","SOLUSD",1758850125329,3.11641394,196.53,196.44,0.69]
["bitfinex","SOLUSD",1758850125506,16.71200795,196.54,196.44,0.69]
["bitfinex","SOLUSD",1758850125714,13.59559401,196.54,196.44,0.69]
["bitfinex","SOLUSD",1758850125893,16.71200795,196.54,196.44,0.69]
["bitfinex","SOLUSD",1758850126223,75.64418738,196.55,196.44,0.69]
["bitfinex","SOLUSD",1758850126400,70.55641394,196.55,196.44,0.69]
["bitfinex","SOLUSD",1758850126606,67.44,196.55,196.45,17.81623821]
["bitfinex","SOLUSD",1758850126813,67.44,196.55,196.46,0.69]
["bitfinex","SOLUSD",1758850127126,3.11641394,196.59,196.46,42.13]
["bitfinex","SOLUSD",1758850127300,13.59559401,196.6,196.47,29.58040143]
["bitfinex","SOLUSD",1758850127301,6.53309223,196.6,196.47,29.58040143]
["bitfinex","SOLUSD",1758850127501,44.55641394,196.61,196.48,0.69]
["bitfinex","SOLUSD",1758850127702,41.44,196.61,196.5,26.0]
["bitfinex","SOLUSD",1758850127901,3.11641394,196.63,196.51,0.69]
["bitfinex","SOLUSD",1758850128121,13.59559401,196.62,196.51,0.69]
["bitfinex","SOLUSD",1758850128502,6.53134332,196.63,196.51,0.69]
["bitfinex","SOLUSD",1758850128727,8.20211592,196.63,196.52,17.80989211]
["bitfinex","SOLUSD",1758850128923,39.59559401,196.64,196.53,0.69]
["bitfinex","SOLUSD",1758850129156,3.11641394,196.62,196.53,0.69]
["bitfinex","SOLUSD",1758850129358,3.11641394,196.6,196.5,26.69]
["bitfinex","SOLUSD",1758850129652,3.11641394,196.59,196.5,26.69]
["bitfinex","SOLUSD",1758850130027,3.11641394,196.58,196.5,26.69]
["bitfinex","SOLUSD",1758850130343,5.08672872,196.59,196.51,5.77872241]
["bitfinex","SOLUSD",1758850130538,7.22049541,196.58,196.51,5.77872241]
["bitfinex","SOLUSD",1758850130726,12.30722413,196.59,196.51,5.77872241]
["bitfinex","SOLUSD",1758850131354,20.81608942,196.58,196.51,5.77872241]
["bitfinex","SOLUSD",1758850131549,25.90308196,196.58,196.51,5.77872241]
["bitfinex","SOLUSD",1758850131746,20.81608942,196.58,196.51,5.77872241]
["bitfinex","SOLUSD",1758850132945,4.27350139,196.66,196.54,26.0]
["bitfinex","SOLUSD",1758850133141,7.22049541,196.65,196.55,0.69]
["bitfinex","SOLUSD",1758850133533,7.22049541,196.62,196.53,0.69]
["bitfinex","SOLUSD",1758850133727,7.22049541,196.62,196.54,5.08802279]
["bitfinex","SOLUSD",1758850133728,7.22049541,196.61,196.54,5.08802279]
["bitfinex","SOLUSD",1758850134134,5.08619693,196.62,196.54,5.08802279]
["bitfinex","SOLUSD",1758850134135,12.30669234,196.62,196.54,5.08802279]
["bitfinex","SOLUSD",1758850134326,26.0,196.62,196.55,0.69]
["bitfinex","SOLUSD",1758850135744,26.0,196.62,196.56,5.08750508]
["bitfinex","SOLUSD",1758850137042,26.0,196.62,196.56,5.77750508]
["bitfinex","SOLUSD",1758850137239,26.0,196.62,196.54,12.72005698]
["bitfinex","SOLUSD",1758850137240,30.89834887,196.62,196.54,5.08797939]
["bitfinex","SOLUSD",1758850137431,4.89834887,196.61,196.54,5.08797939]
["bitfinex","SOLUSD",1758850137633,4.89834887,196.61,196.51,0.69]
["bitfinex","SOLUSD",1758850137634,4.89834887,196.58,196.52,5.08843048]
["bitfinex","SOLUSD",1758850137835,13.59559401,196.59,196.49,15.29168896]
["bitfinex","SOLUSD",1758850138048,4.89834887,196.58,196.5,5.77905852]
["bitfinex","SOLUSD",1758850138341,4.89834887,196.58,196.51,0.69]
["bitfinex","SOLUSD",1758850140058,4.89834887,196.58,196.52,5.0885406]
["bitfinex","SOLUSD",1758850140555,9.98534375,196.58,196.49,0.67]
["bitfinex","SOLUSD",1758850140758,4.89834887,196.57,196.49,0.67]
["bitfinex","SOLUSD",1758850141355,4.89834887,196.58,196.49,0.67]
["bitfinex","SOLUSD",1758850141560,3.41113887,196.6,196.49,0.67]
["bitfinex","SOLUSD",1758850141764,4.89834887,196.6,196.49,0.67]
["bitfinex","SOLUSD",1758850142275,9.98489836,196.6,196.5,17.81170483]
["bitfinex","SOLUSD",1758850142568,4.89834887,196.59,196.51,0.67]
["bitfinex","SOLUSD",1758850142773,18.49394288,196.59,196.51,0.67]
["bitfinex","SOLUSD",1758850142962,4.89834887,196.57,196.5,5.08905852]
["bitfinex","SOLUSD",1758850143449,13.59559401,196.61,196.51,0.67]
["bitfinex","SOLUSD",1758850143450,18.49394288,196.59,196.51,0.67]
["bitfinex","SOLUSD",1758850143645,4.89834887,196.6,196.51,0.67]
["bitfinex","SOLUSD",1758850143855,26.0,196.6,196.51,0.67]
["bitfinex","SOLUSD",1758850144060,4.89834887,196.64,196.53,26.0]
["bitfinex","SOLUSD",1758850144263,13.59559401,196.64,196.54,18.52807977]
["bitfinex","SOLUSD",1758850144447,13.59559401,196.64,196.55,0.72]
["bitfinex","SOLUSD",1758850144644,18.49394288,196.64,196.55,0.72]
["bitfinex","SOLUSD",1758850144844,23.57939467,196.64,196.55,0.72]
["bitfinex","SOLUSD",1758850145051,4.89834887,196.63,196.55,0.72]
["bitfinex","SOLUSD",1758850145862,9.98408468,196.63,196.56,5.08750508]
["bitfinex","SOLUSD",1758850146063,4.89834887,196.62,196.56,5.08750508]
["bitfinex","SOLUSD",1758850146642,4.89834887,196.63,196.56,5.08750508]
["bitfinex","SOLUSD",1758850146969,18.49394288,196.64,196.56,5.80750508]
["bitfinex","SOLUSD",1758850148057,23.579388,196.64,196.56,5.80750508]
["bitfinex","SOLUSD",1758850148257,4.89834887,196.6,196.52,0.72]
["bitfinex","SOLUSD",1758850148457,18.68103913,196.64,196.52,0.72]
["bitfinex","SOLUSD",1758850148458,4.89834887,196.58,196.52,0.72]
["bitfinex","SOLUSD",1758850148658,26.0,196.61,196.46,0.72]
["bitfinex","SOLUSD",1758850148659,4.89834887,196.56,196.46,0.72]
["bitfinex","SOLUSD",1758850148886,4.89834887,196.55,196.46,0.72]
["bitfinex","SOLUSD",1758850149056,4.89834887,196.54,196.46,0.72]
["bitfinex","SOLUSD",1758850149751,4.89834887,196.54,196.46,18.53497051]
["bitfinex","SOLUSD",1758850149951,9.98637941,196.54,196.46,18.53497051]
["bitfinex","SOLUSD",1758850150153,4.89834887,196.52,196.46,18.53497051]
["bitfinex","SOLUSD",1758850150663,1.99156421,196.52,196.46,18.53497051]
["bitfinex","SOLUSD",1758850151141,1.99156421,196.51,196.46,5.81009467]
["bitfinex","SOLUSD",1758850151348,31.08776817,196.55,196.43,38.72694243]
["bitfinex","SOLUSD",1758850151349,1.99156421,196.49,196.43,54.08694243]
["bitfinex","SOLUSD",1758850151561,1.99156421,196.49,196.43,12.72694243]
["bitfinex","SOLUSD",1758850151758,1.99156421,196.49,196.43,17.81781449]
["bitfinex","SOLUSD",1758850152170,1.99156421,196.46,196.41,5.34114827]
["bitfinex","SOLUSD",1758850152468,1.99156421,196.45,196.42,0.72]
["bitfinex","SOLUSD",1758850152645,4.90668852,196.45,196.42,0.72]
["bitfinex","SOLUSD",1758850153269,26.0,196.53,196.43,0.72]
["bitfinex","SOLUSD",1758850153476,4.90668852,196.48,196.43,0.72]
["bitfinex","SOLUSD",1758850153649,4.90668852,196.48,196.41,18.06962441]
["bitfinex","SOLUSD",1758850153848,4.90668852,196.48,196.43,5.09087206]
["bitfinex","SOLUSD",1758850154053,4.90668852,196.48,196.43,5.81087206]
["bitfinex","SOLUSD",1758850154776,4.90668852,196.46,196.43,5.81087206]
["bitfinex","SOLUSD",1758850155384,4.90668852,196.46,196.41,54.33847614]
["bitfinex","SOLUSD",1758850155385,4.90668852,196.49,196.44,0.72]
["bitfinex","SOLUSD",1758850155560,4.90668852,196.52,196.44,0.72]
["bitfinex","SOLUSD",1758850155946,13.59559401,196.55,196.44,0.72]
["bitfinex","SOLUSD",1758850155947,4.90668852,196.48,196.44,0.72]
["bitfinex","SOLUSD",1758850156365,4.90668852,196.48,196.42,43.81895936]
["bitfinex","SOLUSD",1758850156366,4.90668852,196.48,196.45,0.72]
["bitfinex","SOLUSD",1758850157049,4.90668852,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1758850157256,4.90668852,196.46,196.43,0.72]
["bitfinex","SOLUSD",1758850157451,4.90668852,196.47,196.44,0.72]
["bitfinex","SOLUSD",1758850158296,4.90668852,196.45,196.41,0.25]
["bitfinex","SOLUSD",1758850158575,4.90668852,196.44,196.41,0.97]
["bitfinex","SOLUSD",1758850158784,13.59559401,196.51,196.42,0.72]
["bitfinex","SOLUSD",1758850158985,4.90668852,196.46,196.42,0.72]
["bitfinex","SOLUSD",1758850159186,4.90668852,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1758850159495,4.90668852,196.44,196.41,0.25]
["bitfinex","SOLUSD",1758850159859,4.90668852,196.43,196.41,0.25]
["bitfinex","SOLUSD",1758850160583,4.90668852,196.43,196.41,0.97]
["bitfinex","SOLUSD",1758850161184,4.90668852,196.43,196.41,0.25]
["bitfinex","SOLUSD",1758850161367,4.90668852,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850161570,13.59559401,196.47,196.41,0.25]
["bitfinex","SOLUSD",1758850161773,4.90668852,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850162174,4.90668852,196.43,196.41,0.25]
["bitfinex","SOLUSD",1758850162397,13.59559401,196.47,196.41,5.34138045]
["bitfinex","SOLUSD",1758850162583,4.90668852,196.43,196.41,5.34138045]
["bitfinex","SOLUSD",1758850162787,4.90668852,196.43,196.41,6.06138045]
["bitfinex","SOLUSD",1758850163656,4.90668852,196.42,196.41,5.34138045]
["bitfinex","SOLUSD",1758850163887,5.08986825,196.47,196.41,5.34138045]
["bitfinex","SOLUSD",1758850164186,4.90668852,196.43,196.41,5.34138045]
["bitfinex","SOLUSD",1758850164587,4.90668852,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850165265,4.02048239,196.49,196.41,0.25]
["bitfinex","SOLUSD",1758850165266,4.90668852,196.43,196.41,0.25]
["bitfinex","SOLUSD",1758850165460,4.90668852,196.43,196.41,5.34132351]
["bitfinex","SOLUSD",1758850165676,4.90668852,196.43,196.41,0.25]
["bitfinex","SOLUSD",1758850167562,4.90668852,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850168084,4.90668852,196.42,196.41,5.34139045]
["bitfinex","SOLUSD",1758850168289,4.90668852,196.43,196.41,5.34139045]
["bitfinex","SOLUSD",1758850168490,4.90668852,196.45,196.42,0.72]
["bitfinex","SOLUSD",1758850168686,4.90668852,196.46,196.43,0.72]
["bitfinex","SOLUSD",1758850168864,4.90668852,196.47,196.43,0.72]
["bitfinex","SOLUSD",1758850169574,4.90668852,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1758850170087,4.90668852,196.47,196.44,5.7706129]
["bitfinex","SOLUSD",1758850170281,4.90668852,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1758850171791,4.90668852,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1758850171976,4.90668852,196.46,196.43,5.77087206]
["bitfinex","SOLUSD",1758850173172,4.90668852,196.46,196.44,0.68]
["bitfinex","SOLUSD",1758850173790,4.90668852,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1758850174683,1.99260729,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1758850175274,1.99260729,196.46,196.43,0.68]
["bitfinex","SOLUSD",1758850175489,1.99260729,196.48,196.44,0.68]
["bitfinex","SOLUSD",1758850175677,1.99260729,196.5,196.44,0.68]
["bitfinex","SOLUSD",1758850176395,62.00893065,196.57,196.44,0.68]
["bitfinex","SOLUSD",1758850176396,1.99260729,196.51,196.44,0.68]
["bitfinex","SOLUSD",1758850176689,49.29042916,196.57,196.44,0.68]
["bitfinex","SOLUSD",1758850176690,1.99260729,196.52,196.45,26.0]
["bitfinex","SOLUSD",1758850176895,1.99260729,196.52,196.46,42.0]
["bitfinex","SOLUSD",1758850177077,1.99260729,196.53,196.47,0.68]
["bitfinex","SOLUSD",1758850177269,41.32,196.57,196.47,0.68]
["bitfinex","SOLUSD",1758850177270,1.99260729,196.54,196.48,17.8135179]
["bitfinex","SOLUSD",1758850177470,1.99260729,196.54,196.49,0.68]
["bitfinex","SOLUSD",1758850178484,1.99260729,196.54,196.5,0.68]
["bitfinex","SOLUSD",1758850178796,1.99260729,196.54,196.51,0.68]
["bitfinex","SOLUSD",1758850179493,1.99260729,196.54,196.51,5.76861126]
["bitfinex","SOLUSD",1758850179801,1.99260729,196.54,196.52,0.68]
["bitfinex","SOLUSD",1758850180507,1.99260729,196.55,196.52,0.68]
["bitfinex","SOLUSD",1758850181802,1.99260729,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1758850182597,1.99260729,196.55,196.52,0.68]
["bitfinex","SOLUSD",1758850182809,1.99260729,196.53,196.47,0.68]
["bitfinex","SOLUSD",1758850182991,1.99260729,196.51,196.47,5.76983559]
["bitfinex","SOLUSD",1758850183701,1.99260729,196.51,196.48,5.76955087]
["bitfinex","SOLUSD",1758850183898,1.99260729,196.51,196.46,46.38995366]
["bitfinex","SOLUSD",1758850184099,1.99260729,196.51,196.45,38.72555142]
["bitfinex","SOLUSD",1758850184100,1.99260729,196.49,196.45,0.68]
["bitfinex","SOLUSD",1758850184279,1.99260729,196.49,196.45,5.77019464]
["bitfinex","SOLUSD",1758850184602,1.99260729,196.48,196.45,5.77019464]
["bitfinex","SOLUSD",1758850185209,1.99260729,196.48,196.45,5.09019464]
["bitfinex","SOLUSD",1758850185587,1.99260729,196.46,196.42,26.0]
["bitfinex","SOLUSD",1758850185908,1.99260729,196.44,196.41,5.3411956]
["bitfinex","SOLUSD",1758850186075,1.99260729,196.44,196.41,6.0211956]
["bitfinex","SOLUSD",1758850186281,1.99260729,196.44,196.41,0.25]
["bitfinex","SOLUSD",1758850186503,13.59559401,196.49,196.41,0.25]
["bitfinex","SOLUSD",1758850186685,1.99260729,196.43,196.41,0.25]
["bitfinex","SOLUSD",1758850186997,13.59559401,196.49,196.41,0.25]
["bitfinex","SOLUSD",1758850186998,1.99260729,196.44,196.41,0.25]
["bitfinex","SOLUSD",1758850187197,1.99260729,196.44,196.41,6.02138256]
["bitfinex","SOLUSD",1758850187580,5.08957654,196.48,196.41,0.25]
["bitfinex","SOLUSD",1758850187781,1.99260729,196.43,196.41,0.25]
["bitfinex","SOLUSD",1758850187983,1.99260729,196.43,196.41,5.34131982]
["bitfinex","SOLUSD",1758850188181,1.99260729,196.45,196.42,0.68]
["bitfinex","SOLUSD",1758850188692,1.99260729,196.44,196.42,0.68]
["bitfinex","SOLUSD",1758850189392,1.99260729,196.44,196.42,5.77096175]
["bitfinex","SOLUSD",1758850191409,1.99260729,196.44,196.41,0.25]
["bitfinex","SOLUSD",1758850191600,5.08986309,196.47,196.41,0.25]
["bitfinex","SOLUSD",1758850191601,1.99260729,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850192314,15.5882013,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850193193,20.67933254,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850193507,15.5882013,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850194397,1.99260729,196.42,196.41,0.93]
["bitfinex","SOLUSD",1758850194602,1.99260729,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850195407,1.99260729,196.42,196.41,0.93]
["bitfinex","SOLUSD",1758850195585,1.99260729,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850196699,3.1150051,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850198414,18.68622293,196.44,196.41,0.25]
["bitfinex","SOLUSD",1758850198595,3.1150051,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850200293,8.20613634,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850200494,29.1150051,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850200706,42.71059911,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850200906,47.80173035,196.42,196.41,0.25]
["bitfinex","SOLUSD",1758850201504,47.80173035,196.42,196.27,0.7]
["bitfinex","SOLUSD",1758850201505,13.59559401,196.33,196.27,0.7]
["bitfinex","SOLUSD",1758850201704,3.1150051,196.29,196.27,0.7]
["bitfinex","SOLUSD",1758850202014,3.1150051,196.31,196.27,0.7]
["bitfinex","SOLUSD",1758850202202,41.24,196.38,196.27,26.7]
["bitfinex","SOLUSD",1758850202410,3.1150051,196.36,196.28,0.7]
["bitfinex","SOLUSD",1758850202790,3.1150051,196.35,196.28,0.7]
["bitfinex","SOLUSD",1758850203109,3.1150051,196.37,196.28,0.7]
["bitfinex","SOLUSD",1758850203312,3.1150051,196.38,196.28,0.7]
["bitfinex","SOLUSD",1758850203607,3.1150051,196.37,196.29,17.8307606]
["bitfinex","SOLUSD",1758850203824,3.1150051,196.37,196.3,0.7]
["bitfinex","SOLUSD",1758850204392,3.1150051,196.33,196.3,0.7]
["bitfinex","SOLUSD",1758850204607,3.1150051,196.31,196.27,5.79501287]
["bitfinex","SOLUSD",1758850204813,3.1150051,196.35,196.25,12.7382122]
["bitfinex","SOLUSD",1758850204814,3.1150051,196.28,196.26,5.09525196]
["bitfinex","SOLUSD",1758850205014,3.1150051,196.28,196.27,0.7]
["bitfinex","SOLUSD",1758850205204,3.1150051,196.29,196.27,0.7]
["bitfinex","SOLUSD",1758850205407,3.1150051,196.32,196.27,0.7]
["bitfinex","SOLUSD",1758850205601,13.59559401,196.37,196.27,0.7]
["bitfinex","SOLUSD",1758850205602,3.1150051,196.29,196.27,0.7]
["bitfinex","SOLUSD",1758850205794,3.1150051,196.28,196.24,5.09571816]
["bitfinex","SOLUSD",1758850205991,3.99492482,196.44,196.27,0.7]
["bitfinex","SOLUSD",1758850206193,3.1150051,196.33,196.27,26.7]
["bitfinex","SOLUSD",1758850206398,3.1150051,196.33,196.28,0.7]
["bitfinex","SOLUSD",1758850206605,3.1150051,196.34,196.28,0.7]
["bitfinex","SOLUSD",1758850207014,3.1150051,196.35,196.28,0.7]
["bitfinex","SOLUSD",1758850207915,3.1150051,196.35,196.29,17.8307606]
["bitfinex","SOLUSD",1758850208126,3.1150051,196.36,196.3,0.7]
["bitfinex","SOLUSD",1758850208412,13.59559401,196.41,196.3,0.7]
["bitfinex","SOLUSD",1758850208620,3.1150051,196.38,196.3,0.7]
["bitfinex","SOLUSD",1758850208821,3.1150051,196.39,196.32,26.0]
["bitfinex","SOLUSD",1758850209118,3.1150051,196.38,196.33,0.7]
["bitfinex","SOLUSD",1758850209299,3.1150051,196.38,196.34,0.7]
["bitfinex","SOLUSD",1758850209495,3.1150051,196.38,196.35,0.7]
["bitfinex","SOLUSD",1758850209912,3.1150051,196.38,196.36,0.7]
["bitfinex","SOLUSD",1758850210504,7.23339155,196.38,196.37,5.09242756]
["bitfinex","SOLUSD",1758850210703,7.23339155,196.39,196.37,5.09242756]
["bitfinex","SOLUSD",1758850210914,7.23339155,196.4,196.38,0.7]
["bitfinex","SOLUSD",1758850211112,7.23339155,196.43,196.38,0.7]
["bitfinex","SOLUSD",1758850211314,7.23339155,196.45,196.4,26.0]
["bitfinex","SOLUSD",1758850211518,7.23339155,196.45,196.41,0.7]
["bitfinex","SOLUSD",1758850211721,41.24,196.48,196.41,0.7]
["bitfinex","SOLUSD",1758850211722,7.23339155,196.47,196.41,0.7]
["bitfinex","SOLUSD",1758850212016,7.23339155,196.5,196.42,26.0]
["bitfinex","SOLUSD",1758850212323,7.23339155,196.45,196.41,0.7]
["bitfinex","SOLUSD",1758850212540,7.23339155,196.42,196.37,31.79242756]
["bitfinex","SOLUSD",1758850212700,13.59559401,196.48,196.37,26.0]
["bitfinex","SOLUSD",1758850212701,7.23339155,196.4,196.37,26.0]
["bitfinex","SOLUSD",1758850212902,7.23339155,196.39,196.37,31.09241671]
["bitfinex","SOLUSD",1758850213201,7.23339155,196.39,196.35,35.54]
["bitfinex","SOLUSD",1758850213397,7.23339155,196.37,196.32,41.94]
["bitfinex","SOLUSD",1758850213618,7.23339155,196.37,196.33,0.7]
["bitfinex","SOLUSD",1758850213821,50.59977493,196.5,196.35,26.0]
["bitfinex","SOLUSD",1758850213822,41.22,196.49,196.35,26.0]
["bitfinex","SOLUSD",1758850214030,7.23339155,196.42,196.36,0.7]
["bitfinex","SOLUSD",1758850214729,7.23339155,196.39,196.37,5.09242756]
["bitfinex","SOLUSD",1758850214906,7.23339155,196.38,196.34,12.73267831]
["bitfinex","SOLUSD",1758850215099,7.23339155,196.38,196.35,5.09272231]
["bitfinex","SOLUSD",1758850215300,7.23339155,196.38,196.35,5.79272231]
["bitfinex","SOLUSD",1758850215704,7.23339155,196.4,196.36,0.7]
["bitfinex","SOLUSD",1758850215897,18.68568868,196.46,196.36,0.7]
["bitfinex","SOLUSD",1758850216102,7.23339155,196.4,196.36,0.7]
["bitfinex","SOLUSD",1758850216606,7.23339155,196.37,196.32,0.7]
["bitfinex","SOLUSD",1758850217119,7.23339155,196.39,196.32,0.7]
["bitfinex","SOLUSD",1758850217497,7.23339155,196.38,196.32,0.7]
["bitfinex","SOLUSD",1758850217702,7.23339155,196.37,196.32,0.7]
["bitfinex","SOLUSD",1758850218001,7.23339155,196.39,196.34,26.0]
["bitfinex","SOLUSD",1758850218202,7.23339155,196.39,196.35,0.7]
["bitfinex","SOLUSD",1758850218403,7.23339155,196.4,196.36,0.7]
["bitfinex","SOLUSD",1758850218620,7.23339155,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1758850219830,7.23339155,196.4,196.34,26.0]
["bitfinex","SOLUSD",1758850219831,7.23339155,196.38,196.34,26.0]
["bitfinex","SOLUSD",1758850220023,7.23339155,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1758850220709,7.23339155,196.34,196.29,0.7]
["bitfinex","SOLUSD",1758850221039,7.23339155,196.3,196.26,5.79528176]
["bitfinex","SOLUSD",1758850221330,7.23339155,196.3,196.27,0.7]
["bitfinex","SOLUSD",1758850221933,7.23339155,196.28,196.24,5.09555452]
["bitfinex","SOLUSD",1758850222313,7.23339155,196.28,196.25,0.7]
["bitfinex","SOLUSD",1758850222728,7.23339155,196.29,196.26,5.79528176]
["bitfinex","SOLUSD",1758850223043,5.0935823,196.33,196.24,5.79555355]
["bitfinex","SOLUSD",1758850223349,5.0935823,196.33,196.24,5.09555355]
["bitfinex","SOLUSD",1758850223350,13.59559401,196.32,196.24,5.09555355]
["bitfinex","SOLUSD",1758850223516,7.23339155,196.27,196.24,5.09555355]
["bitfinex","SOLUSD",1758850224741,7.23339155,196.26,196.22,47.21608771]
["bitfinex","SOLUSD",1758850224919,7.23339155,196.25,196.22,46.51608771]
["bitfinex","SOLUSD",1758850225326,7.23339155,196.23,196.22,41.42]
["bitfinex","SOLUSD",1758850225522,7.23339155,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758850225833,20.82898556,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758850226036,13.59559401,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758850226218,27.23339155,196.35,196.22,0.2]
["bitfinex","SOLUSD",1758850226219,7.23339155,196.24,196.22,0.2]
["bitfinex","SOLUSD",1758850226826,7.23339155,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758850227221,13.59559401,196.28,196.22,0.2]
["bitfinex","SOLUSD",1758850227514,7.23339155,196.25,196.22,5.29628341]
["bitfinex","SOLUSD",1758850228019,5.09409919,196.31,196.22,5.29628341]
["bitfinex","SOLUSD",1758850228020,7.23339155,196.26,196.23,0.7]
["bitfinex","SOLUSD",1758850228334,7.23339155,196.27,196.23,0.7]
["bitfinex","SOLUSD",1758850228639,7.23339155,196.25,196.22,0.2]
["bitfinex","SOLUSD",1758850229131,7.23339155,196.25,196.22,5.29629332]
["bitfinex","SOLUSD",1758850229345,7.23339155,196.27,196.22,5.29629332]
["bitfinex","SOLUSD",1758850229548,7.23339155,196.26,196.22,5.29629332]
["bitfinex","SOLUSD",1758850229837,7.23339155,196.26,196.22,5.99629332]
["bitfinex","SOLUSD",1758850230338,7.23339155,196.25,196.22,5.29629332]
["bitfinex","SOLUSD",1758850230516,3.1200868,196.25,196.22,5.29629332]
["bitfinex","SOLUSD",1758850230842,3.1200868,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758850232518,13.59559401,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758850232718,3.1200868,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758850236232,13.59559401,196.24,196.22,0.2]
["bitfinex","SOLUSD",1758850236233,16.71568081,196.24,196.22,0.2]
["bitfinex","SOLUSD",1758850237338,23.1200868,196.35,196.23,0.71]
["bitfinex","SOLUSD",1758850237339,3.1200868,196.26,196.23,0.71]
["bitfinex","SOLUSD",1758850237649,3.1200868,196.27,196.23,0.71]
["bitfinex","SOLUSD",1758850237845,3.1200868,196.27,196.22,18.03703001]
["bitfinex","SOLUSD",1758850237846,3.1200868,196.27,196.24,0.71]
["bitfinex","SOLUSD",1758850238344,3.1200868,196.27,196.24,5.80566355]
["bitfinex","SOLUSD",1758850238539,13.59559401,196.29,196.24,5.09566355]
["bitfinex","SOLUSD",1758850238732,3.1200868,196.27,196.24,5.09566355]
["bitfinex","SOLUSD",1758850239543,3.1200868,196.27,196.25,0.71]
["bitfinex","SOLUSD",1758850239851,3.1200868,196.27,196.24,5.09566355]
["bitfinex","SOLUSD",1758850240241,3.1200868,196.27,196.24,5.80566355]
["bitfinex","SOLUSD",1758850241630,13.59559401,196.33,196.25,0.71]
["bitfinex","SOLUSD",1758850241844,3.1200868,196.32,196.27,26.0]
["bitfinex","SOLUSD",1758850242027,13.59559401,196.36,196.28,0.71]
["bitfinex","SOLUSD",1758850242228,3.1200868,196.32,196.28,0.71]
["bitfinex","SOLUSD",1758850242526,13.59559401,196.34,196.23,0.71]
["bitfinex","SOLUSD",1758850242737,3.1200868,196.29,196.23,0.71]
["bitfinex","SOLUSD",1758850243249,3.1200868,196.26,196.22,0.2]
["bitfinex","SOLUSD",1758850243555,3.1200868,196.25,196.22,5.29614425]
["bitfinex","SOLUSD",1758850243774,13.59559401,196.3,196.22,0.2]
["bitfinex","SOLUSD",1758850243775,3.1200868,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758850244227,3.1200868,196.24,196.22,0.91]
["bitfinex","SOLUSD",1758850244437,3.1200868,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758850245167,8.21303306,196.35,196.22,0.91]
["bitfinex","SOLUSD",1758850245361,3.1200868,196.27,196.22,0.91]
["bitfinex","SOLUSD",1758850245959,3.1200868,196.27,196.23,0.71]
["bitfinex","SOLUSD",1758850246252,3.1200868,196.29,196.24,0.71]
["bitfinex","SOLUSD",1758850246456,3.1200868,196.28,196.25,0.71]
["bitfinex","SOLUSD",1758850247257,6.61372595,196.42,196.26,0.71]
["bitfinex","SOLUSD",1758850247464,3.1200868,196.33,196.26,0.71]
["bitfinex","SOLUSD",1758850247945,46.29190895,196.39,196.27,5.09502216]
["bitfinex","SOLUSD",1758850247946,13.59559401,196.37,196.27,5.09502216]
["bitfinex","SOLUSD",1758850248150,3.1200868,196.34,196.28,0.71]
["bitfinex","SOLUSD",1758850249646,3.1200868,196.35,196.28,0.71]
["bitfinex","SOLUSD",1758850249839,3.1200868,196.37,196.31,17.82894401]
["bitfinex","SOLUSD",1758850250059,3.1200868,196.39,196.32,0.71]
["bitfinex","SOLUSD",1758850250264,3.1200868,196.37,196.32,0.71]
["bitfinex","SOLUSD",1758850250472,3.1200868,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1758850250647,13.59559401,196.39,196.31,5.093984]
["bitfinex","SOLUSD",1758850250846,3.1200868,196.35,196.31,5.803984]
["bitfinex","SOLUSD",1758850251045,3.1200868,196.35,196.32,0.71]
["bitfinex","SOLUSD",1758850251256,26.0,196.43,196.33,0.71]
["bitfinex","SOLUSD",1758850251257,13.59559401,196.42,196.33,0.71]
["bitfinex","SOLUSD",1758850251448,3.1200868,196.36,196.33,0.71]
["bitfinex","SOLUSD",1758850251762,3.1200868,196.35,196.3,31.80410652]
["bitfinex","SOLUSD",1758850251965,3.1200868,196.33,196.3,31.09410652]
["bitfinex","SOLUSD",1758850252148,5.09219305,196.38,196.3,31.09410652]
["bitfinex","SOLUSD",1758850252149,3.1200868,196.34,196.3,31.80410652]
["bitfinex","SOLUSD",1758850252348,3.1200868,196.34,196.31,0.71]
["bitfinex","SOLUSD",1758850252736,3.1200868,196.35,196.31,0.71]
["bitfinex","SOLUSD",1758850252964,3.1200868,196.33,196.27,0.71]
["bitfinex","SOLUSD",1758850253647,3.1200868,196.33,196.27,44.54257756]
["bitfinex","SOLUSD",1758850254867,3.1200868,196.32,196.27,44.54257756]
["bitfinex","SOLUSD",1758850255057,3.1200868,196.32,196.28,0.71]
["bitfinex","SOLUSD",1758850255454,13.59559401,196.39,196.29,0.71]
["bitfinex","SOLUSD",1758850255768,3.1200868,196.35,196.3,26.0]
["bitfinex","SOLUSD",1758850256061,3.1200868,196.34,196.31,5.803984]
["bitfinex","SOLUSD",1758850256355,3.1200868,196.34,196.32,0.71]
["bitfinex","SOLUSD",1758850256562,3.1200868,196.35,196.33,0.71]
["bitfinex","SOLUSD",1758850256750,3.1200868,196.36,196.33,0.71]
["bitfinex","SOLUSD",1758850257848,3.1200868,196.36,196.34,0.71]
["bitfinex","SOLUSD",1758850258046,3.1200868,196.36,196.34,5.80302999]
["bitfinex","SOLUSD",1758850258263,3.1200868,196.36,196.32,5.0936017]
["bitfinex","SOLUSD",1758850258456,3.1200868,196.36,196.33,0.71]
["bitfinex","SOLUSD",1758850258642,1.99468703,196.36,196.32,5.0936017]
["bitfinex","SOLUSD",1758850258967,1.99468703,196.36,196.33,0.71]
["bitfinex","SOLUSD",1758850260264,1.99468703,196.34,196.29,0.7]
["bitfinex","SOLUSD",1758850260562,1.99468703,196.34,196.3,0.7]
["bitfinex","SOLUSD",1758850260748,1.99468703,196.34,196.31,0.7]
["bitfinex","SOLUSD",1758850261472,1.99468703,196.33,196.27,26.0]
["bitfinex","SOLUSD",1758850261654,18.68750296,196.39,196.25,5.0955414]
["bitfinex","SOLUSD",1758850261655,13.59559401,196.34,196.25,5.0955414]
["bitfinex","SOLUSD",1758850261967,1.99468703,196.34,196.28,26.0]
["bitfinex","SOLUSD",1758850262151,1.99468703,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1758850262346,1.99468703,196.35,196.31,0.7]
["bitfinex","SOLUSD",1758850262555,1.99468703,196.33,196.31,0.7]
["bitfinex","SOLUSD",1758850262864,1.99468703,196.35,196.31,0.7]
["bitfinex","SOLUSD",1758850263165,1.99468703,196.32,196.24,0.7]
["bitfinex","SOLUSD",1758850263351,1.99468703,196.28,196.25,0.7]
["bitfinex","SOLUSD",1758850263547,1.99468703,196.28,196.26,0.7]
["bitfinex","SOLUSD",1758850263764,1.99468703,196.27,196.23,31.75606074]
["bitfinex","SOLUSD",1758850263962,1.99468703,196.26,196.23,0.66]
["bitfinex","SOLUSD",1758850264379,1.99468703,196.26,196.22,0.2]
["bitfinex","SOLUSD",1758850264550,1.99468703,196.24,196.22,0.2]
["bitfinex","SOLUSD",1758850264972,1.99468703,196.24,196.22,5.29614957]
["bitfinex","SOLUSD",1758850265170,1.99468703,196.25,196.22,31.29614957]
["bitfinex","SOLUSD",1758850265555,1.99468703,196.24,196.22,0.2]
["bitfinex","SOLUSD",1758850265761,1.99468703,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758850266354,1.99468703,196.23,196.22,5.95630776]
["bitfinex","SOLUSD",1758850266553,1.99468703,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758850266858,1.99468703,196.23,196.22,0.86]
["bitfinex","SOLUSD",1758850267460,1.99468703,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758850267663,15.59028104,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758850272049,20.68634178,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758850273347,13.59559401,196.22,196.2,0.2]
["bitfinex","SOLUSD",1758850273552,15.59028104,196.21,196.2,0.2]
["bitfinex","SOLUSD",1758850273774,15.59028104,196.21,196.1,0.66]
["bitfinex","SOLUSD",1758850273775,13.59559401,196.2,196.1,0.66]
["bitfinex","SOLUSD",1758850274071,1.99468703,196.12,196.1,0.66]
["bitfinex","SOLUSD",1758850274459,1.99468703,196.13,196.11,0.66]
["bitfinex","SOLUSD",1758850274778,1.99468703,196.13,196.11,5.7590882]
["bitfinex","SOLUSD",1758850275003,1.99468703,196.13,196.12,0.66]
["bitfinex","SOLUSD",1758850275149,13.59559401,196.12,196.07,0.66]
["bitfinex","SOLUSD",1758850275354,1.99468703,196.09,196.08,0.66]
["bitfinex","SOLUSD",1758850275552,1.99468703,196.09,196.03,26.0]
["bitfinex","SOLUSD",1758850275771,13.59559401,196.17,196.06,0.66]
["bitfinex","SOLUSD",1758850275965,1.99468703,196.12,196.07,26.0]
["bitfinex","SOLUSD",1758850276166,13.59559401,196.21,196.08,0.66]
["bitfinex","SOLUSD",1758850276376,1.99468703,196.15,196.08,0.66]
["bitfinex","SOLUSD",1758850276774,1.99468703,196.15,196.09,17.8489469]
["bitfinex","SOLUSD",1758850276962,1.99468703,196.16,196.1,0.66]
["bitfinex","SOLUSD",1758850277161,1.99468703,196.17,196.1,0.66]
["bitfinex","SOLUSD",1758850277564,1.99468703,196.17,196.12,26.0]
["bitfinex","SOLUSD",1758850277884,1.99468703,196.17,196.13,0.66]
["bitfinex","SOLUSD",1758850278084,54.75559401,196.21,196.14,0.66]
["bitfinex","SOLUSD",1758850278380,1.99468703,196.16,196.14,0.66]
["bitfinex","SOLUSD",1758850278572,4.92118583,196.16,196.14,0.66]
["bitfinex","SOLUSD",1758850278771,4.92118583,196.16,196.12,0.66]
["bitfinex","SOLUSD",1758850279073,4.92118583,196.15,196.13,0.66]
["bitfinex","SOLUSD",1758850279273,4.92118583,196.16,196.13,0.66]
["bitfinex","SOLUSD",1758850279474,4.92118583,196.16,196.1,43.84802846]
["bitfinex","SOLUSD",1758850279670,4.92118583,196.16,196.11,0.66]
["bitfinex","SOLUSD",1758850279979,4.92118583,196.15,196.12,0.66]
["bitfinex","SOLUSD",1758850280177,4.92118583,196.15,196.13,0.66]
["bitfinex","SOLUSD",1758850280379,59.85217549,196.21,196.14,0.66]
["bitfinex","SOLUSD",1758850280678,4.92118583,196.16,196.14,0.66]
["bitfinex","SOLUSD",1758850280977,4.92118583,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758850282982,4.92118583,196.16,196.15,5.75813917]
["bitfinex","SOLUSD",1758850284082,4.92118583,196.16,196.13,0.66]
["bitfinex","SOLUSD",1758850284278,4.92118583,196.16,196.14,0.66]
["bitfinex","SOLUSD",1758850286084,4.92118583,196.16,196.11,17.84712661]
["bitfinex","SOLUSD",1758850286387,4.92118583,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758850287269,4.92118583,196.18,196.15,5.75813917]
["bitfinex","SOLUSD",1758850287483,4.92118583,196.18,196.16,0.66]
["bitfinex","SOLUSD",1758850287682,4.92118583,196.18,196.17,0.66]
["bitfinex","SOLUSD",1758850288384,4.92118583,196.18,196.17,5.75761941]
["bitfinex","SOLUSD",1758850288771,4.92118583,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1758850289177,4.92118583,196.19,196.17,5.75761941]
["bitfinex","SOLUSD",1758850289380,4.92118583,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1758850289684,13.59559401,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1758850289883,4.92118583,196.18,196.17,5.09761941]
["bitfinex","SOLUSD",1758850290466,4.92118583,196.18,196.17,5.80761941]
["bitfinex","SOLUSD",1758850290870,4.92118583,196.19,196.17,5.80761941]
["bitfinex","SOLUSD",1758850291082,13.59559401,196.22,196.18,0.71]
["bitfinex","SOLUSD",1758850291367,4.92118583,196.21,196.19,0.71]
["bitfinex","SOLUSD",1758850291569,41.16,196.23,196.2,0.71]
["bitfinex","SOLUSD",1758850291570,4.92118583,196.23,196.2,0.71]
["bitfinex","SOLUSD",1758850291779,4.92118583,196.24,196.21,0.71]
["bitfinex","SOLUSD",1758850292085,4.92118583,196.24,196.17,17.84166793]
["bitfinex","SOLUSD",1758850292290,4.92118583,196.24,196.21,0.71]
["bitfinex","SOLUSD",1758850292588,4.92118583,196.24,196.17,12.74404852]
["bitfinex","SOLUSD",1758850292787,4.92118583,196.24,196.21,0.71]
["bitfinex","SOLUSD",1758850292980,4.92118583,196.24,196.22,0.71]
["bitfinex","SOLUSD",1758850293378,4.92118583,196.25,196.2,26.0]
["bitfinex","SOLUSD",1758850293564,134.1,196.34,196.23,0.71]
["bitfinex","SOLUSD",1758850293768,4.07204119,196.39,196.23,0.71]
["bitfinex","SOLUSD",1758850294087,46.25216824,196.38,196.23,0.71]
["bitfinex","SOLUSD",1758850294275,4.92118583,196.34,196.23,0.71]
["bitfinex","SOLUSD",1758850294589,4.92118583,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1758850294889,4.92118583,196.31,196.27,26.0]
["bitfinex","SOLUSD",1758850295190,4.92118583,196.31,196.27,31.09501382]
["bitfinex","SOLUSD",1758850295384,4.92118583,196.33,196.28,0.71]
["bitfinex","SOLUSD",1758850295773,4.92118583,196.33,196.29,0.71]
["bitfinex","SOLUSD",1758850296874,4.92118583,196.33,196.29,5.80430706]
["bitfinex","SOLUSD",1758850297508,4.92118583,196.33,196.29,0.71]
["bitfinex","SOLUSD",1758850297691,4.92118583,196.33,196.29,5.80439333]
["bitfinex","SOLUSD",1758850298776,4.92118583,196.32,196.27,26.0]
["bitfinex","SOLUSD",1758850298975,4.92118583,196.29,196.27,26.0]
["bitfinex","SOLUSD",1758850299770,4.92118583,196.3,196.26,5.0951159]
["bitfinex","SOLUSD",1758850300065,4.92118583,196.3,196.26,0.71]
["bitfinex","SOLUSD",1758850300580,1.99602831,196.3,196.26,0.71]
["bitfinex","SOLUSD",1758850300980,1.99602831,196.32,196.27,26.71]
["bitfinex","SOLUSD",1758850301187,1.99602831,196.32,196.28,0.71]
["bitfinex","SOLUSD",1758850301380,1.99602831,196.32,196.29,0.71]
["bitfinex","SOLUSD",1758850301872,1.99602831,196.32,196.29,5.80432256]
["bitfinex","SOLUSD",1758850302693,5.0921932,196.38,196.3,0.71]
["bitfinex","SOLUSD",1758850302893,1.99602831,196.36,196.3,0.71]
["bitfinex","SOLUSD",1758850303075,1.99602831,196.37,196.3,0.71]
["bitfinex","SOLUSD",1758850303271,1.99602831,196.38,196.3,0.71]
["bitfinex","SOLUSD",1758850303796,1.99602831,196.38,196.32,26.0]
["bitfinex","SOLUSD",1758850303968,1.99602831,196.36,196.32,26.71]
["bitfinex","SOLUSD",1758850304774,13.59559401,196.39,196.32,26.71]
["bitfinex","SOLUSD",1758850304775,13.59559401,196.39,196.33,0.71]
["bitfinex","SOLUSD",1758850304970,0.1,196.4,196.33,0.71]
["bitfinex","SOLUSD",1758850305386,0.1,196.4,196.32,43.82801604]
["bitfinex","SOLUSD",1758850305387,1.99602831,196.37,196.32,31.09370472]
["bitfinex","SOLUSD",1758850305583,1.99602831,196.37,196.32,31.80370472]
["bitfinex","SOLUSD",1758850305898,1.99602831,196.36,196.32,31.80370472]
["bitfinex","SOLUSD",1758850306077,1.99602831,196.36,196.32,31.09370472]
["bitfinex","SOLUSD",1758850306274,1.99602831,196.38,196.33,0.71]
["bitfinex","SOLUSD",1758850306471,0.1,196.4,196.34,0.71]
["bitfinex","SOLUSD",1758850306690,1.99602831,196.38,196.34,0.71]
["bitfinex","SOLUSD",1758850306887,1.99602831,196.38,196.35,0.71]
["bitfinex","SOLUSD",1758850307179,1.99602831,196.39,196.36,0.71]
["bitfinex","SOLUSD",1758850307383,1.99602831,196.39,196.37,0.71]
["bitfinex","SOLUSD",1758850308579,1.99602831,196.39,196.34,0.71]
["bitfinex","SOLUSD",1758850308987,1.99602831,196.38,196.34,0.71]
["bitfinex","SOLUSD",1758850309470,1.99602831,196.38,196.35,0.71]
["bitfinex","SOLUSD",1758850311700,1.99602831,196.38,196.33,5.803279]
["bitfinex","SOLUSD",1758850311996,1.99602831,196.38,196.34,0.71]
["bitfinex","SOLUSD",1758850312519,1.99602831,196.38,196.35,0.71]
["bitfinex","SOLUSD",1758850313487,1.99602831,196.37,196.33,0.71]
["bitfinex","SOLUSD",1758850313684,1.99602831,196.37,196.34,0.71]
["bitfinex","SOLUSD",1758850313889,1.99602831,196.36,196.34,0.71]
["bitfinex","SOLUSD",1758850316199,1.99602831,196.37,196.35,0.71]
["bitfinex","SOLUSD",1758850316506,1.99602831,196.37,196.36,0.71]
["bitfinex","SOLUSD",1758850316678,0.1,196.4,196.36,0.71]
["bitfinex","SOLUSD",1758850316886,1.99602831,196.39,196.36,0.71]
["bitfinex","SOLUSD",1758850317085,1.99602831,196.39,196.37,0.71]
["bitfinex","SOLUSD",1758850317285,1.99602831,196.39,196.38,0.71]
["bitfinex","SOLUSD",1758850317889,0.1,196.4,196.38,0.71]
["bitfinex","SOLUSD",1758850318095,0.1,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1758850318295,2.09602831,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1758850318491,2.09602831,196.4,196.38,0.71]
["bitfinex","SOLUSD",1758850318697,1.99602831,196.39,196.36,0.71]
["bitfinex","SOLUSD",1758850318905,1.99602831,196.39,196.37,0.71]
["bitfinex","SOLUSD",1758850319311,1.99602831,196.39,196.35,0.71]
["bitfinex","SOLUSD",1758850319489,1.99602831,196.38,196.35,0.71]
["bitfinex","SOLUSD",1758850319690,0.1,196.4,196.36,0.71]
["bitfinex","SOLUSD",1758850319891,1.99602831,196.39,196.34,26.0]
["bitfinex","SOLUSD",1758850320088,0.1,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1758850320089,2.09602831,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1758850320302,2.09602831,196.4,196.37,0.7]
["bitfinex","SOLUSD",1758850320518,0.1,196.4,196.38,0.7]
["bitfinex","SOLUSD",1758850320710,0.1,196.4,196.39,0.7]
["bitfinex","SOLUSD",1758850321214,0.1,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1758850321399,0.1,196.4,196.37,0.7]
["bitfinex","SOLUSD",1758850321597,0.1,196.4,196.38,0.7]
["bitfinex","SOLUSD",1758850321796,0.1,196.4,196.33,0.7]
["bitfinex","SOLUSD",1758850321797,3.11549415,196.39,196.33,0.7]
["bitfinex","SOLUSD",1758850322004,3.11549415,196.36,196.33,5.79346071]
["bitfinex","SOLUSD",1758850322305,3.11549415,196.38,196.34,0.7]
["bitfinex","SOLUSD",1758850322513,3.11549415,196.39,196.34,0.7]
["bitfinex","SOLUSD",1758850322699,3.21549415,196.4,196.34,0.7]
["bitfinex","SOLUSD",1758850323808,3.11549415,196.38,196.34,0.7]
["bitfinex","SOLUSD",1758850324008,3.11549415,196.35,196.24,5.09580105]
["bitfinex","SOLUSD",1758850324314,3.11549415,196.33,196.29,26.0]
["bitfinex","SOLUSD",1758850324489,3.11549415,196.33,196.3,0.71]
["bitfinex","SOLUSD",1758850324811,3.11549415,196.33,196.31,0.71]
["bitfinex","SOLUSD",1758850325313,13.59559401,196.39,196.25,5.80542417]
["bitfinex","SOLUSD",1758850325314,3.11549415,196.32,196.25,5.80542417]
["bitfinex","SOLUSD",1758850325518,3.11549415,196.27,196.22,16.02589023]
["bitfinex","SOLUSD",1758850325716,3.11549415,196.23,196.19,0.71]
["bitfinex","SOLUSD",1758850326015,3.11549415,196.23,196.11,31.20164478]
["bitfinex","SOLUSD",1758850326016,3.11549415,196.23,196.2,0.71]
["bitfinex","SOLUSD",1758850326602,3.11549415,196.24,196.21,0.71]
["bitfinex","SOLUSD",1758850326814,3.11549415,196.23,196.19,5.09693811]
["bitfinex","SOLUSD",1758850327018,3.11549415,196.23,196.2,0.71]
["bitfinex","SOLUSD",1758850327197,3.11549415,196.22,196.19,0.71]
["bitfinex","SOLUSD",1758850327393,18.69035659,196.28,196.19,0.71]
["bitfinex","SOLUSD",1758850327607,3.11549415,196.23,196.19,0.71]
["bitfinex","SOLUSD",1758850327796,3.11549415,196.23,196.2,0.71]
["bitfinex","SOLUSD",1758850328113,13.59559401,196.28,196.21,0.71]
["bitfinex","SOLUSD",1758850328326,3.11549415,196.25,196.21,0.71]
["bitfinex","SOLUSD",1758850328490,3.11549415,196.25,196.22,0.71]
["bitfinex","SOLUSD",1758850328686,13.59559401,196.29,196.23,0.71]
["bitfinex","SOLUSD",1758850328927,26.0,196.33,196.24,5.09580105]
["bitfinex","SOLUSD",1758850329120,3.11549415,196.28,196.25,0.71]
["bitfinex","SOLUSD",1758850329293,3.11549415,196.29,196.26,0.71]
["bitfinex","SOLUSD",1758850329488,3.11549415,196.31,196.26,0.71]
["bitfinex","SOLUSD",1758850329693,3.11549415,196.33,196.27,26.0]
["bitfinex","SOLUSD",1758850329929,3.11549415,196.33,196.28,0.71]
["bitfinex","SOLUSD",1758850330231,3.11549415,196.32,196.29,0.71]
["bitfinex","SOLUSD",1758850330524,3.11549415,196.31,196.29,0.71]
["bitfinex","SOLUSD",1758850330731,3.11549415,196.3,196.24,33.85963024]
["bitfinex","SOLUSD",1758850331028,3.11549415,196.26,196.24,5.09566134]
["bitfinex","SOLUSD",1758850331332,3.11549415,196.25,196.22,5.09610959]
["bitfinex","SOLUSD",1758850331630,3.11549415,196.26,196.23,0.71]
["bitfinex","SOLUSD",1758850331945,26.0,196.34,196.23,0.71]
["bitfinex","SOLUSD",1758850332102,3.11549415,196.25,196.22,5.09610959]
["bitfinex","SOLUSD",1758850332298,3.11549415,196.23,196.2,0.71]
["bitfinex","SOLUSD",1758850332921,3.11549415,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1758850333133,3.11549415,196.23,196.21,5.80658019]
["bitfinex","SOLUSD",1758850334335,3.11549415,196.23,196.19,26.0]
["bitfinex","SOLUSD",1758850334514,7.24529422,196.23,196.2,0.71]
["bitfinex","SOLUSD",1758850334706,7.24529422,196.23,196.21,0.71]
["bitfinex","SOLUSD",1758850335045,7.24529422,196.24,196.21,5.80646128]
["bitfinex","SOLUSD",1758850335533,7.24529422,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1758850335712,7.24529422,196.24,196.21,0.71]
["bitfinex","SOLUSD",1758850335921,13.59559401,196.28,196.22,0.71]
["bitfinex","SOLUSD",1758850336107,7.24529422,196.3,196.23,26.0]
["bitfinex","SOLUSD",1758850336306,7.24529422,196.3,196.24,41.75]
["bitfinex","SOLUSD",1758850336519,7.24529422,196.3,196.24,41.04]
["bitfinex","SOLUSD",1758850336715,7.24529422,196.33,196.27,26.0]
["bitfinex","SOLUSD",1758850336911,7.24529422,196.33,196.28,0.71]
["bitfinex","SOLUSD",1758850337113,7.24529422,196.33,196.29,0.71]
["bitfinex","SOLUSD",1758850338028,7.24529422,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758850338245,7.24529422,196.32,196.29,0.71]
["bitfinex","SOLUSD",1758850338408,7.24529422,196.32,196.29,5.80442533]
["bitfinex","SOLUSD",1758850338610,7.24529422,196.32,196.3,0.71]
["bitfinex","SOLUSD",1758850338822,7.24529422,196.33,196.3,0.71]
["bitfinex","SOLUSD",1758850339449,7.24529422,196.33,196.29,5.09442533]
["bitfinex","SOLUSD",1758850339739,7.24529422,196.33,196.3,0.71]
["bitfinex","SOLUSD",1758850340145,7.24529422,196.32,196.27,31.80484454]
["bitfinex","SOLUSD",1758850340350,7.24529422,196.31,196.28,26.0]
["bitfinex","SOLUSD",1758850340549,7.24529422,196.31,196.28,26.71]
["bitfinex","SOLUSD",1758850340731,7.24529422,196.31,196.29,0.71]
["bitfinex","SOLUSD",1758850340936,0.1,196.4,196.3,26.0]
["bitfinex","SOLUSD",1758850341141,0.1,196.4,196.31,0.71]
["bitfinex","SOLUSD",1758850341340,7.24529422,196.38,196.32,41.04]
["bitfinex","SOLUSD",1758850341549,7.24529422,196.38,196.33,0.71]
["bitfinex","SOLUSD",1758850341738,0.1,196.4,196.32,41.04]
["bitfinex","SOLUSD",1758850341739,7.24529422,196.39,196.34,0.71]
["bitfinex","SOLUSD",1758850342047,7.34529422,196.4,196.35,0.71]
["bitfinex","SOLUSD",1758850342254,7.34529422,196.4,196.36,0.71]
["bitfinex","SOLUSD",1758850342441,7.34529422,196.4,196.37,0.71]
["bitfinex","SOLUSD",1758850342635,7.34529422,196.4,196.36,26.0]
["bitfinex","SOLUSD",1758850342836,7.24529422,196.39,196.34,41.04]
["bitfinex","SOLUSD",1758850343042,0.1,196.4,196.34,41.04]
["bitfinex","SOLUSD",1758850343043,7.24529422,196.36,196.34,41.04]
["bitfinex","SOLUSD",1758850343554,7.24529422,196.37,196.34,0.71]
["bitfinex","SOLUSD",1758850344459,7.24529422,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1758850345030,0.1,196.4,196.36,0.71]
["bitfinex","SOLUSD",1758850345228,0.1,196.4,196.38,26.0]
["bitfinex","SOLUSD",1758850345457,0.1,196.4,196.39,26.71]
["bitfinex","SOLUSD",1758850345649,0.1,196.4,196.39,41.66904668]
["bitfinex","SOLUSD",1758850345838,1e-08,196.4,196.39,41.66904668]
["bitfinex","SOLUSD",1758850346157,0.1,196.52,196.44,13.59559401]
["bitfinex","SOLUSD",1758850346334,7.24529422,196.51,196.45,0.71]
["bitfinex","SOLUSD",1758850346536,7.24529422,196.51,196.45,41.73]
["bitfinex","SOLUSD",1758850347451,7.24529422,196.49,196.45,0.71]
["bitfinex","SOLUSD",1758850347630,7.24529422,196.49,196.45,41.73]
["bitfinex","SOLUSD",1758850348030,7.34529422,196.52,196.46,0.71]
["bitfinex","SOLUSD",1758850348227,0.1,196.52,196.47,17.81442458]
["bitfinex","SOLUSD",1758850348550,0.1,196.52,196.48,0.71]
["bitfinex","SOLUSD",1758850349555,0.1,196.52,196.47,5.08983559]
["bitfinex","SOLUSD",1758850349556,0.1,196.52,196.47,20.3862027]
["bitfinex","SOLUSD",1758850349743,0.1,196.52,196.48,0.71]
["bitfinex","SOLUSD",1758850350355,0.1,196.52,196.49,0.66]
["bitfinex","SOLUSD",1758850350554,0.1,196.52,196.47,33.11079169]
["bitfinex","SOLUSD",1758850350555,0.1,196.52,196.48,7.22259943]
["bitfinex","SOLUSD",1758850350752,0.1,196.52,196.48,0.66]
["bitfinex","SOLUSD",1758850351059,7.32259943,196.52,196.48,0.66]
["bitfinex","SOLUSD",1758850351463,7.32259943,196.52,196.45,7.24529422]
["bitfinex","SOLUSD",1758850351464,7.22259943,196.49,196.44,41.66]
["bitfinex","SOLUSD",1758850351637,7.22259943,196.48,196.43,5.09065338]
["bitfinex","SOLUSD",1758850351837,7.22259943,196.48,196.44,0.66]
["bitfinex","SOLUSD",1758850352441,7.22259943,196.46,196.42,41.0]
["bitfinex","SOLUSD",1758850353047,7.22259943,196.46,196.43,0.66]
["bitfinex","SOLUSD",1758850353450,7.22259943,196.5,196.44,0.66]
["bitfinex","SOLUSD",1758850353951,7.22259943,196.48,196.44,0.66]
["bitfinex","SOLUSD",1758850354259,7.22259943,196.49,196.45,0.66]
["bitfinex","SOLUSD",1758850354451,7.22259943,196.49,196.45,5.75025786]
["bitfinex","SOLUSD",1758850354960,7.22259943,196.48,196.45,0.66]
["bitfinex","SOLUSD",1758850355146,5.08888117,196.51,196.42,0.66]
["bitfinex","SOLUSD",1758850355147,7.22259943,196.47,196.42,0.66]
["bitfinex","SOLUSD",1758850355352,7.22259943,196.46,196.42,41.64]
["bitfinex","SOLUSD",1758850355543,7.22259943,196.46,196.43,0.66]
["bitfinex","SOLUSD",1758850356157,7.22259943,196.47,196.43,0.66]
["bitfinex","SOLUSD",1758850356459,7.22259943,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1758850356757,7.22259943,196.47,196.43,5.09061879]
["bitfinex","SOLUSD",1758850356972,7.22259943,196.46,196.43,5.09061879]
["bitfinex","SOLUSD",1758850357156,7.22259943,196.46,196.43,5.75061879]
["bitfinex","SOLUSD",1758850357459,7.22259943,196.46,196.43,0.66]
["bitfinex","SOLUSD",1758850357849,7.22259943,196.46,196.43,5.7508425]
["bitfinex","SOLUSD",1758850358155,7.22259943,196.47,196.44,0.66]
["bitfinex","SOLUSD",1758850358456,7.22259943,196.46,196.44,0.66]
["bitfinex","SOLUSD",1758850358646,5.08914292,196.5,196.44,0.66]
["bitfinex","SOLUSD",1758850358647,7.22259943,196.47,196.44,0.66]
["bitfinex","SOLUSD",1758850359865,7.22259943,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1758850360163,7.22259943,196.49,196.43,7.88259943]
["bitfinex","SOLUSD",1758850360355,7.22259943,196.5,196.44,7.88259943]
["bitfinex","SOLUSD",1758850360557,7.22259943,196.5,196.45,41.62]
["bitfinex","SOLUSD",1758850360761,7.22259943,196.5,196.46,0.66]
["bitfinex","SOLUSD",1758850360946,0.1,196.52,196.46,0.66]
["bitfinex","SOLUSD",1758850360947,7.22259943,196.49,196.46,0.66]
["bitfinex","SOLUSD",1758850361146,7.22259943,196.48,196.45,40.96]
["bitfinex","SOLUSD",1758850361449,7.22259943,196.48,196.45,41.62]
["bitfinex","SOLUSD",1758850361869,7.22259943,196.48,196.45,46.71032278]
["bitfinex","SOLUSD",1758850362051,7.22259943,196.47,196.42,0.66]
["bitfinex","SOLUSD",1758850362256,5.08879955,196.51,196.42,0.66]
["bitfinex","SOLUSD",1758850362257,7.22259943,196.46,196.42,0.66]
["bitfinex","SOLUSD",1758850362770,7.22259943,196.46,196.42,5.75113124]
["bitfinex","SOLUSD",1758850363151,7.22259943,196.43,196.38,0.66]
["bitfinex","SOLUSD",1758850363354,7.22259943,196.42,196.38,41.62]
["bitfinex","SOLUSD",1758850363550,7.22259943,196.44,196.39,0.66]
["bitfinex","SOLUSD",1758850363864,7.22259943,196.43,196.38,40.96]
["bitfinex","SOLUSD",1758850364164,7.22259943,196.42,196.38,0.66]
["bitfinex","SOLUSD",1758850364348,7.22259943,196.42,196.37,46.71222214]
["bitfinex","SOLUSD",1758850364548,7.22259943,196.42,196.38,0.66]
["bitfinex","SOLUSD",1758850365262,7.22259943,196.42,196.38,5.75201437]
["bitfinex","SOLUSD",1758850365444,7.22259943,196.42,196.39,0.66]
["bitfinex","SOLUSD",1758850366365,7.22259943,196.43,196.39,0.66]
["bitfinex","SOLUSD",1758850367060,5.08983559,196.47,196.41,5.09139045]
["bitfinex","SOLUSD",1758850367061,7.22259943,196.47,196.41,5.09139045]
["bitfinex","SOLUSD",1758850367260,7.22259943,196.47,196.42,0.66]
["bitfinex","SOLUSD",1758850367446,7.22259943,196.47,196.43,0.66]
["bitfinex","SOLUSD",1758850367647,7.22259943,196.46,196.43,0.66]
["bitfinex","SOLUSD",1758850368255,7.22259943,196.46,196.43,5.75079598]
["bitfinex","SOLUSD",1758850368567,7.22259943,196.47,196.43,5.75079598]
["bitfinex","SOLUSD",1758850369357,7.22259943,196.48,196.44,0.66]
["bitfinex","SOLUSD",1758850369554,7.22259943,196.51,196.45,0.66]
["bitfinex","SOLUSD",1758850369759,7.22259943,196.51,196.45,7.88259943]
["bitfinex","SOLUSD",1758850370070,0.1,196.52,196.48,7.22259943]
["bitfinex","SOLUSD",1758850370367,0.1,196.52,196.51,7.22259943]
["bitfinex","SOLUSD",1758850370558,0.1,196.52,196.51,7.88259943]
["bitfinex","SOLUSD",1758850370746,0.1,196.52,196.51,0.66]
["bitfinex","SOLUSD",1758850371648,0.1,196.52,196.49,5.08918395]
["bitfinex","SOLUSD",1758850371972,0.1,196.52,196.49,40.94]
["bitfinex","SOLUSD",1758850372154,0.1,196.52,196.49,0.66]
["bitfinex","SOLUSD",1758850372467,0.1,196.52,196.51,12.31139898]
["bitfinex","SOLUSD",1758850372667,0.1,196.52,196.5,0.66]
["bitfinex","SOLUSD",1758850373062,0.1,196.52,196.51,0.66]
["bitfinex","SOLUSD",1758850374048,0.1,196.52,196.51,5.74879955]
["bitfinex","SOLUSD",1758850374246,0.1,196.52,196.49,5.74908375]
["bitfinex","SOLUSD",1758850374445,0.1,196.52,196.49,5.08908375]
["bitfinex","SOLUSD",1758850374688,0.1,196.52,196.49,40.94]
["bitfinex","SOLUSD",1758850374847,7.22259943,196.51,196.45,5.09035377]
["bitfinex","SOLUSD",1758850375169,7.22259943,196.51,196.46,40.94]
["bitfinex","SOLUSD",1758850375354,0.1,196.52,196.46,40.94]
["bitfinex","SOLUSD",1758850375355,0.1,196.52,196.48,7.22259943]
["bitfinex","SOLUSD",1758850375558,0.1,196.52,196.49,7.22259943]
["bitfinex","SOLUSD",1758850375747,0.1,196.52,196.5,41.6]
["bitfinex","SOLUSD",1758850375950,0.1,196.52,196.5,48.82259943]
["bitfinex","SOLUSD",1758850376166,0.1,196.52,196.51,12.97139898]
["bitfinex","SOLUSD",1758850376951,0.1,196.52,196.51,5.74879955]
["bitfinex","SOLUSD",1758850377359,0.1,196.52,196.51,12.97139898]
["bitfinex","SOLUSD",1758850378174,0.1,196.6,196.54,26.0]
["bitfinex","SOLUSD",1758850378359,0.1,196.6,196.55,48.80259943]
["bitfinex","SOLUSD",1758850378553,0.1,196.6,196.56,7.22259943]
["bitfinex","SOLUSD",1758850378866,0.1,196.6,196.58,7.22259943]
["bitfinex","SOLUSD",1758850379052,0.1,196.6,196.57,7.88259943]
["bitfinex","SOLUSD",1758850379455,0.1,196.6,196.58,0.66]
["bitfinex","SOLUSD",1758850379691,0.1,196.6,196.59,0.66]
["bitfinex","SOLUSD",1758850379856,0.1,196.6,196.59,48.80259943]
["bitfinex","SOLUSD",1758850380178,0.1,196.6,196.59,46.00672872]
["bitfinex","SOLUSD",1758850380376,0.1,196.6,196.59,46.71672872]
["bitfinex","SOLUSD",1758850380683,0.1,196.6,196.59,56.60439126]
["bitfinex","SOLUSD",1758850381054,0.1,196.6,196.59,40.92]
["bitfinex","SOLUSD",1758850381268,0.1,196.6,196.57,5.7970614]
["bitfinex","SOLUSD",1758850381269,0.1,196.6,196.58,40.92]
["bitfinex","SOLUSD",1758850381678,0.1,196.6,196.59,0.71]
["bitfinex","SOLUSD",1758850382381,0.1,196.6,196.59,5.79672872]
["bitfinex","SOLUSD",1758850382597,0.1,196.67,196.62,26.0]
["bitfinex","SOLUSD",1758850382873,0.1,196.67,196.6,13.59559401]
["bitfinex","SOLUSD",1758850382874,0.1,196.67,196.66,4.89728004]
["bitfinex","SOLUSD",1758850383075,0.1,196.73,196.66,4.89728004]
["bitfinex","SOLUSD",1758850383076,0.1,196.73,196.7,4.89728004]
["bitfinex","SOLUSD",1758850383284,0.1,196.73,196.7,40.9]
["bitfinex","SOLUSD",1758850383459,0.1,196.73,196.7,41.61]
["bitfinex","SOLUSD",1758850383653,0.1,196.73,196.7,46.50728004]
["bitfinex","SOLUSD",1758850384263,0.1,196.73,196.7,51.59116412]
["bitfinex","SOLUSD",1758850384592,0.1,196.73,196.72,4.89728004]
["bitfinex","SOLUSD",1758850384891,8.56883107,196.84,196.72,4.89728004]
["bitfinex","SOLUSD",1758850384892,4.89728004,196.83,196.72,4.89728004]
["bitfinex","SOLUSD",1758850385193,0.1,196.84,196.77,4.89728004]
["bitfinex","SOLUSD",1758850385194,4.99728004,196.84,196.77,4.89728004]
["bitfinex","SOLUSD",1758850385385,4.99728004,196.84,196.78,40.9]
["bitfinex","SOLUSD",1758850385685,0.1,196.84,196.8,4.89728004]
["bitfinex","SOLUSD",1758850385889,0.1,196.84,196.79,40.9]
["bitfinex","SOLUSD",1758850386069,4.99728004,196.84,196.79,40.9]
["bitfinex","SOLUSD",1758850386274,0.1,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1758850386579,0.1,196.84,196.79,41.61]
["bitfinex","SOLUSD",1758850386778,0.1,196.84,196.79,51.58880731]
["bitfinex","SOLUSD",1758850386974,0.1,196.84,196.79,40.9]
["bitfinex","SOLUSD",1758850387181,5.19728004,196.83,196.75,36.68980938]
["bitfinex","SOLUSD",1758850387390,5.19728004,196.83,196.75,0.71]
["bitfinex","SOLUSD",1758850387391,4.89728004,196.81,196.75,0.71]
["bitfinex","SOLUSD",1758850387613,0.3,196.81,196.75,40.88]
["bitfinex","SOLUSD",1758850387793,4.89728004,196.81,196.75,40.88]
["bitfinex","SOLUSD",1758850388092,4.89728004,196.8,196.75,40.88]
["bitfinex","SOLUSD",1758850388399,4.89728004,196.78,196.71,10.69080733]
["bitfinex","SOLUSD",1758850388591,4.89728004,196.75,196.7,40.88]
["bitfinex","SOLUSD",1758850388791,4.89728004,196.74,196.7,40.88]
["bitfinex","SOLUSD",1758850390179,9.98094999,196.71,196.64,9.98268231]
["bitfinex","SOLUSD",1758850390391,0.3,196.77,196.67,4.89728004]
["bitfinex","SOLUSD",1758850390601,4.89728004,196.76,196.69,4.89728004]
["bitfinex","SOLUSD",1758850390773,26.0,196.77,196.71,4.89728004]
["bitfinex","SOLUSD",1758850391199,30.89728004,196.77,196.7,46.48728004]
["bitfinex","SOLUSD",1758850391496,4.89728004,196.76,196.7,41.59]
["bitfinex","SOLUSD",1758850391870,4.89728004,196.73,196.67,40.86]
["bitfinex","SOLUSD",1758850392399,30.89728004,196.77,196.7,4.89728004]
["bitfinex","SOLUSD",1758850392575,30.89728004,196.77,196.7,0.71]
["bitfinex","SOLUSD",1758850392769,4.89728004,196.76,196.7,0.71]
["bitfinex","SOLUSD",1758850393079,5.08184326,196.78,196.61,5.60728004]
["bitfinex","SOLUSD",1758850393080,26.0,196.72,196.61,5.60728004]
["bitfinex","SOLUSD",1758850393382,4.89728004,196.66,196.6,40.86]
["bitfinex","SOLUSD",1758850393585,4.89728004,196.65,196.6,40.86]
["bitfinex","SOLUSD",1758850393774,4.89728004,196.64,196.6,40.86]
["bitfinex","SOLUSD",1758850394371,4.89728004,196.63,196.6,40.86]
["bitfinex","SOLUSD",1758850394894,4.89728004,196.62,196.57,0.71]
["bitfinex","SOLUSD",1758850395121,4.89728004,196.62,196.57,40.86]
["bitfinex","SOLUSD",1758850395301,5.08551628,196.64,196.57,40.86]
["bitfinex","SOLUSD",1758850395592,4.89728004,196.62,196.57,40.86]
["bitfinex","SOLUSD",1758850395893,4.89728004,196.62,196.57,41.57]
["bitfinex","SOLUSD",1758850396603,4.89728004,196.62,196.57,0.71]
["bitfinex","SOLUSD",1758850396802,4.89728004,196.61,196.54,4.89728004]
["bitfinex","SOLUSD",1758850396978,30.89728004,196.61,196.54,51.55528064]
["bitfinex","SOLUSD",1758850397305,26.0,196.61,196.54,51.55527647]
["bitfinex","SOLUSD",1758850397600,30.89728004,196.61,196.54,51.55527647]
["bitfinex","SOLUSD",1758850397806,4.89728004,196.58,196.51,0.71]
["bitfinex","SOLUSD",1758850398011,4.89728004,196.57,196.51,0.71]
["bitfinex","SOLUSD",1758850398307,9.98465186,196.57,196.51,0.71]
["bitfinex","SOLUSD",1758850398476,4.89728004,196.56,196.5,50.46418258]
["bitfinex","SOLUSD",1758850398793,4.89728004,196.56,196.5,35.46]
["bitfinex","SOLUSD",1758850398998,4.89728004,196.54,196.48,5.79943507]
["bitfinex","SOLUSD",1758850399301,5.38737182,196.57,196.44,12.72633012]
["bitfinex","SOLUSD",1758850399302,30.89728004,196.53,196.46,5.60728004]
["bitfinex","SOLUSD",1758850399503,4.89728004,196.56,196.49,4.89728004]
["bitfinex","SOLUSD",1758850399806,30.89728004,196.57,196.5,0.71]
["bitfinex","SOLUSD",1758850400010,4.89728004,196.55,196.48,40.86]
["bitfinex","SOLUSD",1758850400176,4.89728004,196.55,196.48,45.75728004]
["bitfinex","SOLUSD",1758850400796,30.89728004,196.55,196.49,5.79931752]
["bitfinex","SOLUSD",1758850401609,26.0,196.55,196.49,10.69659756]
["bitfinex","SOLUSD",1758850401798,26.0,196.55,196.49,5.60728004]
["bitfinex","SOLUSD",1758850401992,30.89728004,196.55,196.49,0.71]
["bitfinex","SOLUSD",1758850402682,30.89728004,196.55,196.49,5.79914535]
["bitfinex","SOLUSD",1758850402981,4.89728004,196.6,196.53,4.89728004]
["bitfinex","SOLUSD",1758850403181,0.3,196.67,196.57,4.89728004]
["bitfinex","SOLUSD",1758850403498,4.89728004,196.62,196.58,40.88]
["bitfinex","SOLUSD",1758850403690,4.89728004,196.62,196.54,0.71]
["bitfinex","SOLUSD",1758850403691,4.89728004,196.6,196.54,0.71]
["bitfinex","SOLUSD",1758850403892,5.38433252,196.69,196.57,4.89728004]
["bitfinex","SOLUSD",1758850404084,4.89728004,196.65,196.58,5.60728004]
["bitfinex","SOLUSD",1758850404289,30.89728004,196.65,196.58,46.48728004]
["bitfinex","SOLUSD",1758850404496,13.59559401,196.68,196.59,4.89728004]
["bitfinex","SOLUSD",1758850404699,4.89728004,196.66,196.6,0.71]
["bitfinex","SOLUSD",1758850404892,4.89728004,196.66,196.6,5.7962135]
["bitfinex","SOLUSD",1758850405596,4.89728004,196.67,196.6,10.69349354]
["bitfinex","SOLUSD",1758850405979,4.89728004,196.67,196.6,23.40966851]
["bitfinex","SOLUSD",1758850406384,30.89728004,196.66,196.6,0.71]
["bitfinex","SOLUSD",1758850406807,26.0,196.66,196.6,0.71]
["bitfinex","SOLUSD",1758850406988,26.0,196.68,196.61,4.89728004]
["bitfinex","SOLUSD",1758850407194,4.89728004,196.7,196.63,4.89728004]
["bitfinex","SOLUSD",1758850407488,30.89728004,196.66,196.58,40.88]
["bitfinex","SOLUSD",1758850407687,26.3,196.66,196.58,41.59]
["bitfinex","SOLUSD",1758850407993,4.89728004,196.67,196.6,4.89728004]
["bitfinex","SOLUSD",1758850408309,4.89728004,196.67,196.61,5.60728004]
["bitfinex","SOLUSD",1758850408605,4.89728004,196.66,196.61,0.71]
["bitfinex","SOLUSD",1758850408778,4.89728004,196.65,196.61,0.71]
["bitfinex","SOLUSD",1758850409180,4.89728004,196.65,196.59,5.08649456]
["bitfinex","SOLUSD",1758850409382,4.89728004,196.63,196.57,5.79704946]
["bitfinex","SOLUSD",1758850410983,4.89728004,196.62,196.57,5.79704946]
["bitfinex","SOLUSD",1758850411296,4.89728004,196.62,196.54,5.77781555]
["bitfinex","SOLUSD",1758850411297,4.89728004,196.6,196.54,5.77781555]
["bitfinex","SOLUSD",1758850411513,4.89728004,196.6,196.52,12.72111265]
["bitfinex","SOLUSD",1758850411514,4.89728004,196.59,196.53,5.08827359]
["bitfinex","SOLUSD",1758850411682,4.89728004,196.58,196.52,40.86]
["bitfinex","SOLUSD",1758850411885,17.79905487,196.64,196.53,0.69]
["bitfinex","SOLUSD",1758850411886,26.0,196.59,196.53,0.69]
["bitfinex","SOLUSD",1758850412093,30.89728004,196.59,196.53,0.69]
["bitfinex","SOLUSD",1758850412492,30.89728004,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1758850412692,30.89728004,196.59,196.54,5.77802279]
["bitfinex","SOLUSD",1758850412894,30.89728004,196.59,196.55,0.69]
["bitfinex","SOLUSD",1758850413803,30.89728004,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1758850414100,30.89728004,196.59,196.54,5.77802279]
["bitfinex","SOLUSD",1758850414314,13.89559401,196.62,196.55,5.58728004]
["bitfinex","SOLUSD",1758850414315,4.89728004,196.62,196.55,5.58728004]
["bitfinex","SOLUSD",1758850414494,0.3,196.66,196.56,5.58728004]
["bitfinex","SOLUSD",1758850414495,4.89728004,196.63,196.56,5.58728004]
["bitfinex","SOLUSD",1758850414688,30.89728004,196.63,196.57,0.69]
["bitfinex","SOLUSD",1758850414884,4.89728004,196.6,196.54,5.08802279]
["bitfinex","SOLUSD",1758850415088,4.89728004,196.59,196.53,9.9855538]
["bitfinex","SOLUSD",1758850415287,26.0,196.63,196.54,5.58728004]
["bitfinex","SOLUSD",1758850415487,30.89728004,196.62,196.55,4.89728004]
["bitfinex","SOLUSD",1758850415691,30.89728004,196.62,196.56,5.77750508]
["bitfinex","SOLUSD",1758850415898,30.89728004,196.62,196.56,10.67478512]
["bitfinex","SOLUSD",1758850416190,4.89728004,196.61,196.56,0.69]
["bitfinex","SOLUSD",1758850416401,4.89728004,196.6,196.54,5.77802279]
["bitfinex","SOLUSD",1758850416705,4.89728004,196.59,196.52,5.08838615]
["bitfinex","SOLUSD",1758850416881,4.89728004,196.58,196.52,5.08838615]
["bitfinex","SOLUSD",1758850417082,4.89728004,196.57,196.51,5.58728004]
["bitfinex","SOLUSD",1758850417287,4.89728004,196.57,196.51,10.67606074]
["bitfinex","SOLUSD",1758850417687,4.89728004,196.58,196.52,0.69]
["bitfinex","SOLUSD",1758850417884,9.98429458,196.58,196.52,5.77849123]
["bitfinex","SOLUSD",1758850418086,4.89728004,196.58,196.52,5.77849123]
["bitfinex","SOLUSD",1758850418287,4.89728004,196.59,196.52,10.67577127]
["bitfinex","SOLUSD",1758850419097,4.89728004,196.58,196.52,5.77849123]
["bitfinex","SOLUSD",1758850419303,4.89728004,196.57,196.52,5.08849123]
["bitfinex","SOLUSD",1758850419502,4.89728004,196.57,196.52,5.77849123]
["bitfinex","SOLUSD",1758850419815,4.89728004,196.6,196.53,5.58728004]
["bitfinex","SOLUSD",1758850419989,31.0856351,196.64,196.54,5.58728004]
["bitfinex","SOLUSD",1758850420189,4.89728004,196.62,196.55,5.58728004]
["bitfinex","SOLUSD",1758850420596,4.89728004,196.62,196.56,0.69]
["bitfinex","SOLUSD",1758850420809,4.89728004,196.61,196.56,0.69]
["bitfinex","SOLUSD",1758850421010,4.89728004,196.61,196.57,0.69]
["bitfinex","SOLUSD",1758850421401,4.89728004,196.6,196.54,5.58728004]
["bitfinex","SOLUSD",1758850421720,4.89728004,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1758850421921,4.89728004,196.59,196.54,5.77802047]
["bitfinex","SOLUSD",1758850422107,4.89728004,196.58,196.51,5.58728004]
["bitfinex","SOLUSD",1758850422420,30.89728004,196.56,196.49,5.58728004]
["bitfinex","SOLUSD",1758850422619,26.0,196.56,196.5,5.58728004]
["bitfinex","SOLUSD",1758850422810,26.0,196.56,196.51,0.69]
["bitfinex","SOLUSD",1758850423208,30.89728004,196.56,196.51,0.69]
["bitfinex","SOLUSD",1758850423405,30.89728004,196.56,196.48,40.86]
["bitfinex","SOLUSD",1758850423406,30.89728004,196.56,196.5,4.89728004]
["bitfinex","SOLUSD",1758850423607,13.59559401,196.59,196.52,0.69]
["bitfinex","SOLUSD",1758850423822,25.41580261,196.73,196.52,0.69]
["bitfinex","SOLUSD",1758850423823,4.89728004,196.61,196.54,4.89728004]
["bitfinex","SOLUSD",1758850424024,4.89728004,196.61,196.55,0.69]
["bitfinex","SOLUSD",1758850425308,30.89728004,196.62,196.55,5.58728004]
["bitfinex","SOLUSD",1758850425803,4.89728004,196.61,196.55,5.7776514]
["bitfinex","SOLUSD",1758850426919,4.89728004,196.58,196.51,5.77879955]
["bitfinex","SOLUSD",1758850427124,4.89728004,196.57,196.51,5.77879955]
["bitfinex","SOLUSD",1758850427333,4.89728004,196.58,196.51,10.67607959]
["bitfinex","SOLUSD",1758850427535,4.89728004,196.59,196.52,4.89728004]
["bitfinex","SOLUSD",1758850427833,4.89728004,196.59,196.53,5.08828168]
["bitfinex","SOLUSD",1758850428408,4.89728004,196.59,196.54,0.69]
["bitfinex","SOLUSD",1758850428619,4.89728004,196.61,196.55,0.69]
["bitfinex","SOLUSD",1758850428827,4.89728004,196.6,196.53,23.39626593]
["bitfinex","SOLUSD",1758850429125,4.89728004,196.59,196.53,10.67556172]
["bitfinex","SOLUSD",1758850429630,4.89728004,196.59,196.54,0.69]
["bitfinex","SOLUSD",1758850429815,4.89728004,196.59,196.53,5.08828168]
["bitfinex","SOLUSD",1758850429816,4.89728004,196.58,196.53,5.08828168]
["bitfinex","SOLUSD",1758850430230,30.89728004,196.59,196.54,0.69]
["bitfinex","SOLUSD",1758850430411,4.89728004,196.58,196.54,0.69]
["bitfinex","SOLUSD",1758850430605,5.19728004,196.58,196.53,5.08828168]
["bitfinex","SOLUSD",1758850430803,5.19728004,196.58,196.49,5.08931752]
["bitfinex","SOLUSD",1758850430804,4.89728004,196.56,196.49,5.08931752]
["bitfinex","SOLUSD",1758850431023,4.89728004,196.55,196.49,9.98659756]
["bitfinex","SOLUSD",1758850431330,4.89728004,196.55,196.49,10.67659756]
["bitfinex","SOLUSD",1758850431534,4.89728004,196.55,196.49,9.98659756]
["bitfinex","SOLUSD",1758850431713,4.89728004,196.56,196.5,5.58728004]
["bitfinex","SOLUSD",1758850431913,4.89728004,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1758850432228,4.89728004,196.56,196.52,0.69]
["bitfinex","SOLUSD",1758850432744,4.89728004,196.56,196.5,9.98631669]
["bitfinex","SOLUSD",1758850433027,4.89728004,196.56,196.52,0.69]
["bitfinex","SOLUSD",1758850433436,4.25846546,196.66,196.55,26.0]
["bitfinex","SOLUSD",1758850433608,0.3,196.71,196.6,4.89728004]
["bitfinex","SOLUSD",1758850433806,0.3,196.71,196.61,0.69]
["bitfinex","SOLUSD",1758850433807,4.89728004,196.68,196.61,0.69]
["bitfinex","SOLUSD",1758850434007,4.89728004,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1758850434232,4.89728004,196.67,196.63,0.69]
["bitfinex","SOLUSD",1758850434416,4.89728004,196.68,196.63,0.69]
["bitfinex","SOLUSD",1758850435327,4.89728004,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1758850435735,13.59559401,196.7,196.64,5.08543531]
["bitfinex","SOLUSD",1758850436612,26.0,196.67,196.59,53.57661815]
["bitfinex","SOLUSD",1758850436840,26.3,196.66,196.6,4.89728004]
["bitfinex","SOLUSD",1758850437028,26.0,196.66,196.6,5.58728004]
["bitfinex","SOLUSD",1758850437534,26.0,196.66,196.59,4.89728004]
["bitfinex","SOLUSD",1758850437535,26.0,196.62,196.59,4.89728004]
["bitfinex","SOLUSD",1758850437744,26.0,196.62,196.57,4.89728004]
["bitfinex","SOLUSD",1758850438837,26.0,196.62,196.56,9.98466156]
["bitfinex","SOLUSD",1758850439134,39.59559401,196.61,196.54,5.58728004]
["bitfinex","SOLUSD",1758850439342,26.0,196.61,196.57,4.89728004]
["bitfinex","SOLUSD",1758850439713,26.0,196.61,196.55,0.69]
["bitfinex","SOLUSD",1758850439911,26.0,196.61,196.56,4.89728004]
["bitfinex","SOLUSD",1758850440129,26.0,196.61,196.56,5.55728004]
["bitfinex","SOLUSD",1758850440617,26.0,196.61,196.55,4.89728004]
["bitfinex","SOLUSD",1758850440837,30.89728004,196.61,196.55,4.89728004]
["bitfinex","SOLUSD",1758850441139,30.89728004,196.61,196.55,5.55728004]
["bitfinex","SOLUSD",1758850441715,35.98349543,196.61,196.55,5.55728004]
["bitfinex","SOLUSD",1758850442520,33.21794626,196.61,196.55,0.66]
["bitfinex","SOLUSD",1758850442723,26.0,196.61,196.57,5.08724627]
["bitfinex","SOLUSD",1758850443039,26.0,196.61,196.58,0.66]
["bitfinex","SOLUSD",1758850444142,7.21794626,196.64,196.59,5.76672872]
["bitfinex","SOLUSD",1758850444630,7.21794626,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1758850445026,7.21794626,196.63,196.6,0.68]
["bitfinex","SOLUSD",1758850445626,7.21794626,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1758850446133,7.21794626,196.63,196.57,5.76724401]
["bitfinex","SOLUSD",1758850446734,7.21794626,196.64,196.58,7.89794626]
["bitfinex","SOLUSD",1758850447247,7.21794626,196.61,196.55,7.89794626]
["bitfinex","SOLUSD",1758850448026,7.21794626,196.61,196.56,5.08750508]
["bitfinex","SOLUSD",1758850448726,7.51794626,196.6,196.54,5.08782181]
["bitfinex","SOLUSD",1758850449345,7.21794626,196.6,196.54,5.08782181]
["bitfinex","SOLUSD",1758850449529,7.21794626,196.6,196.54,12.30576807]
["bitfinex","SOLUSD",1758850450545,7.21794626,196.6,196.54,7.21794626]
["bitfinex","SOLUSD",1758850450740,7.21794626,196.59,196.53,5.76826105]
["bitfinex","SOLUSD",1758850451047,7.21794626,196.56,196.5,5.0888054]
["bitfinex","SOLUSD",1758850451262,13.59559401,196.59,196.49,0.68]
["bitfinex","SOLUSD",1758850451263,7.21794626,196.54,196.49,0.68]
["bitfinex","SOLUSD",1758850451626,33.21794626,196.55,196.5,0.68]
["bitfinex","SOLUSD",1758850452341,33.21794626,196.55,196.51,0.68]
["bitfinex","SOLUSD",1758850452543,7.21794626,196.54,196.48,7.89794626]
["bitfinex","SOLUSD",1758850452747,7.21794626,196.53,196.48,0.68]
["bitfinex","SOLUSD",1758850453132,7.21794626,196.52,196.47,5.08983467]
["bitfinex","SOLUSD",1758850453444,7.21794626,196.51,196.45,7.89794626]
["bitfinex","SOLUSD",1758850453745,7.21794626,196.5,196.44,5.09050254]
["bitfinex","SOLUSD",1758850453956,7.21794626,196.45,196.39,16.03218248]
["bitfinex","SOLUSD",1758850454148,7.21794626,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1758850454335,5.0903765,196.45,196.38,5.09216824]
["bitfinex","SOLUSD",1758850454336,7.21794626,196.45,196.39,7.89794626]
["bitfinex","SOLUSD",1758850454545,13.59559401,196.48,196.41,7.21794626]
["bitfinex","SOLUSD",1758850454841,7.21794626,196.48,196.42,7.89794626]
["bitfinex","SOLUSD",1758850455038,33.21794626,196.49,196.43,7.89794626]
["bitfinex","SOLUSD",1758850455237,7.21794626,196.48,196.43,0.68]
["bitfinex","SOLUSD",1758850455438,7.21794626,196.5,196.44,7.89794626]
["bitfinex","SOLUSD",1758850455648,13.59559401,196.53,196.46,7.21794626]
["bitfinex","SOLUSD",1758850455862,7.21794626,196.52,196.46,7.21794626]
["bitfinex","SOLUSD",1758850456232,7.21794626,196.52,196.47,5.08983559]
["bitfinex","SOLUSD",1758850456727,7.21794626,196.5,196.44,7.89794626]
["bitfinex","SOLUSD",1758850457458,7.21794626,196.51,196.44,7.89794626]
["bitfinex","SOLUSD",1758850457862,7.21794626,196.51,196.45,5.09035377]
["bitfinex","SOLUSD",1758850458246,7.21794626,196.5,196.45,5.09035377]
["bitfinex","SOLUSD",1758850458445,33.21794626,196.49,196.43,5.09064334]
["bitfinex","SOLUSD",1758850460368,33.21794626,196.49,196.41,7.21794626]
["bitfinex","SOLUSD",1758850460369,7.21794626,196.47,196.41,7.21794626]
["bitfinex","SOLUSD",1758850460542,7.21794626,196.48,196.42,7.21794626]
["bitfinex","SOLUSD",1758850461448,13.59559401,196.5,196.43,5.09087206]
["bitfinex","SOLUSD",1758850461637,7.21794626,196.48,196.43,5.09087206]
["bitfinex","SOLUSD",1758850461840,7.21794626,196.46,196.41,31.77121949]
["bitfinex","SOLUSD",1758850462039,7.21794626,196.46,196.39,40.86]
["bitfinex","SOLUSD",1758850462040,7.51794626,196.45,196.39,12.30984387]
["bitfinex","SOLUSD",1758850462363,7.21794626,196.43,196.37,48.07794626]
["bitfinex","SOLUSD",1758850462545,7.21794626,196.43,196.38,0.68]
["bitfinex","SOLUSD",1758850462740,7.21794626,196.43,196.39,0.68]
["bitfinex","SOLUSD",1758850463444,7.21794626,196.43,196.38,20.44504409]
["bitfinex","SOLUSD",1758850463445,7.21794626,196.43,196.38,5.09207984]
["bitfinex","SOLUSD",1758850464048,7.21794626,196.41,196.33,12.73364186]
["bitfinex","SOLUSD",1758850464249,7.21794626,196.4,196.36,26.0]
["bitfinex","SOLUSD",1758850464443,7.21794626,196.39,196.36,26.0]
["bitfinex","SOLUSD",1758850464643,7.21794626,196.41,196.36,26.0]
["bitfinex","SOLUSD",1758850465539,0.3,196.46,196.37,5.77242756]
["bitfinex","SOLUSD",1758850465744,7.21794626,196.45,196.39,7.21794626]
["bitfinex","SOLUSD",1758850465941,7.21794626,196.45,196.38,0.68]
["bitfinex","SOLUSD",1758850466162,5.38964195,196.48,196.38,0.68]
["bitfinex","SOLUSD",1758850466163,7.21794626,196.43,196.38,0.68]
["bitfinex","SOLUSD",1758850466463,7.21794626,196.43,196.37,5.09242756]
["bitfinex","SOLUSD",1758850466464,7.21794626,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1758850466761,7.21794626,196.4,196.35,45.95286671]
["bitfinex","SOLUSD",1758850466974,7.21794626,196.4,196.35,46.63286671]
["bitfinex","SOLUSD",1758850467352,0.3,196.44,196.36,0.68]
["bitfinex","SOLUSD",1758850467657,7.21794626,196.44,196.38,5.09216824]
["bitfinex","SOLUSD",1758850467968,7.21794626,196.44,196.39,0.68]
["bitfinex","SOLUSD",1758850468260,7.21794626,196.43,196.39,0.68]
["bitfinex","SOLUSD",1758850468469,7.21794626,196.44,196.39,0.68]
["bitfinex","SOLUSD",1758850469057,7.21794626,196.45,196.4,0.68]
["bitfinex","SOLUSD",1758850469255,7.21794626,196.45,196.39,7.21794626]
["bitfinex","SOLUSD",1758850469444,7.21794626,196.44,196.38,12.9901145]
["bitfinex","SOLUSD",1758850469845,7.21794626,196.44,196.38,25.72053511]
["bitfinex","SOLUSD",1758850470045,7.21794626,196.46,196.39,7.89794626]
["bitfinex","SOLUSD",1758850470351,7.21794626,196.48,196.41,33.21794626]
["bitfinex","SOLUSD",1758850470664,7.21794626,196.45,196.41,26.0]
["bitfinex","SOLUSD",1758850470869,7.21794626,196.43,196.37,79.85027736]
["bitfinex","SOLUSD",1758850471374,7.21794626,196.44,196.38,7.21794626]
["bitfinex","SOLUSD",1758850471581,7.21794626,196.43,196.37,79.85027736]
["bitfinex","SOLUSD",1758850471871,7.21794626,196.43,196.37,92.58134626]
["bitfinex","SOLUSD",1758850472076,7.21794626,196.42,196.37,31.7723311]
["bitfinex","SOLUSD",1758850472378,7.21794626,196.42,196.38,0.68]
["bitfinex","SOLUSD",1758850472675,13.59559401,196.44,196.39,0.68]
["bitfinex","SOLUSD",1758850472866,7.21794626,196.47,196.4,7.21794626]
["bitfinex","SOLUSD",1758850473071,7.21794626,196.47,196.41,7.89794626]
["bitfinex","SOLUSD",1758850473254,7.21794626,196.46,196.41,0.68]
["bitfinex","SOLUSD",1758850473764,7.21794626,196.47,196.42,0.68]
["bitfinex","SOLUSD",1758850474075,7.21794626,196.47,196.43,5.09087206]
["bitfinex","SOLUSD",1758850474271,7.21794626,196.47,196.43,5.77087206]
["bitfinex","SOLUSD",1758850475382,7.21794626,196.45,196.4,26.0]
["bitfinex","SOLUSD",1758850475680,0.3,196.46,196.4,5.09159334]
["bitfinex","SOLUSD",1758850475681,7.21794626,196.44,196.4,5.09159334]
["bitfinex","SOLUSD",1758850476167,7.21794626,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1758850476353,7.21794626,196.44,196.4,0.68]
["bitfinex","SOLUSD",1758850476673,7.21794626,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1758850476857,7.21794626,196.42,196.38,40.86]
["bitfinex","SOLUSD",1758850477365,0.3,196.43,196.38,40.86]
["bitfinex","SOLUSD",1758850477366,7.21794626,196.41,196.38,40.86]
["bitfinex","SOLUSD",1758850478063,0.3,196.43,196.38,40.86]
["bitfinex","SOLUSD",1758850478064,13.59559401,196.43,196.38,40.86]
["bitfinex","SOLUSD",1758850478264,7.21794626,196.41,196.38,40.86]
["bitfinex","SOLUSD",1758850478675,7.21794626,196.41,196.37,5.09219819]
["bitfinex","SOLUSD",1758850479274,7.21794626,196.41,196.37,5.77219819]
["bitfinex","SOLUSD",1758850480258,7.21794626,196.41,196.36,5.0926869]
["bitfinex","SOLUSD",1758850480458,7.21794626,196.41,196.38,0.68]
["bitfinex","SOLUSD",1758850480681,7.21794626,196.41,196.36,5.7726869]
["bitfinex","SOLUSD",1758850481053,7.21794626,196.41,196.37,0.68]
["bitfinex","SOLUSD",1758850481254,7.21794626,196.41,196.36,5.0926869]
["bitfinex","SOLUSD",1758850481475,7.21794626,196.41,196.37,0.68]
["bitfinex","SOLUSD",1758850482181,7.21794626,196.41,196.36,5.0926869]
["bitfinex","SOLUSD",1758850482382,7.21794626,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1758850482590,7.21794626,196.39,196.35,5.77293236]
["bitfinex","SOLUSD",1758850482764,7.21794626,196.39,196.35,5.09293236]
["bitfinex","SOLUSD",1758850483177,13.89559401,196.42,196.35,5.77293236]
["bitfinex","SOLUSD",1758850483380,7.21794626,196.39,196.35,5.77293236]
["bitfinex","SOLUSD",1758850484075,7.21794626,196.4,196.36,0.68]
["bitfinex","SOLUSD",1758850484274,7.21794626,196.4,196.35,5.09293236]
["bitfinex","SOLUSD",1758850484477,7.21794626,196.39,196.35,0.68]
["bitfinex","SOLUSD",1758850484876,7.21794626,196.41,196.36,0.68]
["bitfinex","SOLUSD",1758850485382,7.21794626,196.41,196.37,0.68]
["bitfinex","SOLUSD",1758850486583,3.11543055,196.41,196.38,5.77216824]
["bitfinex","SOLUSD",1758850486970,0.3,196.49,196.39,0.68]
["bitfinex","SOLUSD",1758850487171,3.11543055,196.46,196.39,3.79543055]
["bitfinex","SOLUSD",1758850487365,3.11543055,196.48,196.41,3.11543055]
["bitfinex","SOLUSD",1758850487671,3.11543055,196.51,196.42,0.68]
["bitfinex","SOLUSD",1758850487869,3.11543055,196.49,196.42,3.79543055]
["bitfinex","SOLUSD",1758850488273,3.11543055,196.48,196.42,0.68]
["bitfinex","SOLUSD",1758850488484,13.59559401,196.47,196.41,49.06662207]
["bitfinex","SOLUSD",1758850488691,16.71102456,196.47,196.41,45.95119152]
["bitfinex","SOLUSD",1758850488985,3.11543055,196.49,196.42,3.79543055]
["bitfinex","SOLUSD",1758850489197,3.11543055,196.43,196.3,0.68]
["bitfinex","SOLUSD",1758850489482,13.59559401,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758850489685,17.01102456,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758850489894,13.89559401,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758850490096,17.01102456,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758850490581,26.23469551,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758850491778,20.84045201,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758850495288,7.244858,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758850495491,7.244858,196.3,196.26,5.09524751]
["bitfinex","SOLUSD",1758850495492,13.59559401,196.33,196.23,7.444858]
["bitfinex","SOLUSD",1758850495788,7.244858,196.31,196.23,7.444858]
["bitfinex","SOLUSD",1758850495963,26.0,196.36,196.23,7.444858]
["bitfinex","SOLUSD",1758850495964,39.59559401,196.35,196.25,7.244858]
["bitfinex","SOLUSD",1758850496168,7.244858,196.33,196.26,7.244858]
["bitfinex","SOLUSD",1758850496370,7.244858,196.34,196.26,7.244858]
["bitfinex","SOLUSD",1758850496787,7.244858,196.34,196.27,5.09502216]
["bitfinex","SOLUSD",1758850497091,7.244858,196.33,196.27,5.09502216]
["bitfinex","SOLUSD",1758850497383,7.244858,196.33,196.28,0.68]
["bitfinex","SOLUSD",1758850497568,7.244858,196.33,196.29,0.68]
["bitfinex","SOLUSD",1758850497769,7.244858,196.31,196.26,0.68]
["bitfinex","SOLUSD",1758850498174,7.244858,196.31,196.27,0.68]
["bitfinex","SOLUSD",1758850498473,7.244858,196.33,196.28,0.68]
["bitfinex","SOLUSD",1758850498972,7.244858,196.33,196.29,0.68]
["bitfinex","SOLUSD",1758850499392,7.244858,196.33,196.27,5.09500364]
["bitfinex","SOLUSD",1758850499688,7.244858,196.33,196.3,0.68]
["bitfinex","SOLUSD",1758850500700,13.59559401,196.39,196.31,0.66]
["bitfinex","SOLUSD",1758850500894,7.244858,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1758850501675,7.244858,196.35,196.28,5.09476258]
["bitfinex","SOLUSD",1758850501879,7.244858,196.34,196.27,5.09500263]
["bitfinex","SOLUSD",1758850502171,7.244858,196.34,196.28,0.66]
["bitfinex","SOLUSD",1758850502375,13.59559401,196.36,196.28,0.66]
["bitfinex","SOLUSD",1758850502585,4.91266426,196.35,196.28,5.57266426]
["bitfinex","SOLUSD",1758850502805,4.91266426,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1758850503279,4.91266426,196.35,196.31,0.66]
["bitfinex","SOLUSD",1758850504692,13.59559401,196.36,196.3,5.0942435]
["bitfinex","SOLUSD",1758850504892,4.91266426,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1758850505204,4.91266426,196.38,196.34,0.68]
["bitfinex","SOLUSD",1758850505381,4.91266426,196.39,196.35,0.68]
["bitfinex","SOLUSD",1758850505698,13.59559401,196.41,196.35,0.68]
["bitfinex","SOLUSD",1758850505699,4.91266426,196.38,196.35,0.68]
["bitfinex","SOLUSD",1758850506196,4.91266426,196.39,196.35,0.68]
["bitfinex","SOLUSD",1758850506696,4.91266426,196.39,196.35,5.09287931]
["bitfinex","SOLUSD",1758850506899,4.91266426,196.39,196.29,41.88]
["bitfinex","SOLUSD",1758850506900,4.91266426,196.36,196.29,41.88]
["bitfinex","SOLUSD",1758850507210,4.91266426,196.34,196.29,41.88]
["bitfinex","SOLUSD",1758850507579,4.91266426,196.34,196.29,46.97443754]
["bitfinex","SOLUSD",1758850507883,4.91266426,196.35,196.3,0.68]
["bitfinex","SOLUSD",1758850508084,4.91266426,196.35,196.31,0.68]
["bitfinex","SOLUSD",1758850508881,4.91266426,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1758850510379,4.91266426,196.37,196.33,0.68]
["bitfinex","SOLUSD",1758850511796,4.91266426,196.37,196.29,46.11266426]
["bitfinex","SOLUSD",1758850511797,4.91266426,196.37,196.31,0.68]
["bitfinex","SOLUSD",1758850512002,4.91266426,196.36,196.31,0.68]
["bitfinex","SOLUSD",1758850512299,4.91266426,196.37,196.32,5.77372453]
["bitfinex","SOLUSD",1758850512598,1.99494944,196.37,196.32,5.77372453]
["bitfinex","SOLUSD",1758850513206,4.25846546,196.46,196.33,0.68]
["bitfinex","SOLUSD",1758850513380,13.59559401,196.44,196.33,0.68]
["bitfinex","SOLUSD",1758850513887,0.71,196.43,196.33,2.67494944]
["bitfinex","SOLUSD",1758850514105,0.71,196.45,196.35,26.0]
["bitfinex","SOLUSD",1758850514313,1.99494944,196.44,196.36,20.49935359]
["bitfinex","SOLUSD",1758850514608,18.50572045,196.41,196.35,26.0]
["bitfinex","SOLUSD",1758850514784,18.50572045,196.41,196.35,5.09289435]
["bitfinex","SOLUSD",1758850514985,18.50572045,196.41,196.34,0.68]
["bitfinex","SOLUSD",1758850515185,18.50572045,196.41,196.34,5.77312112]
["bitfinex","SOLUSD",1758850515907,4.91012644,196.39,196.34,5.77312112]
["bitfinex","SOLUSD",1758850516086,5.62012644,196.39,196.34,5.77312112]
["bitfinex","SOLUSD",1758850517101,4.91012644,196.35,196.3,0.68]
["bitfinex","SOLUSD",1758850517314,5.62012644,196.35,196.3,0.68]
["bitfinex","SOLUSD",1758850518010,5.62012644,196.35,196.28,0.68]
["bitfinex","SOLUSD",1758850518382,4.91012644,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1758850518592,4.91012644,196.35,196.29,5.77450303]
["bitfinex","SOLUSD",1758850519699,0.71,196.36,196.29,5.77450303]
["bitfinex","SOLUSD",1758850519894,5.62012644,196.36,196.29,5.77450303]
["bitfinex","SOLUSD",1758850521410,13.59559401,196.38,196.29,22.74088704]
["bitfinex","SOLUSD",1758850521609,3.41405859,196.42,196.37,4.91012644]
["bitfinex","SOLUSD",1758850521810,4.08283927,196.51,196.41,26.0]
["bitfinex","SOLUSD",1758850521987,0.71,196.5,196.42,0.68]
["bitfinex","SOLUSD",1758850522721,13.59559401,196.49,196.42,26.68]
["bitfinex","SOLUSD",1758850522908,13.59559401,196.54,196.46,26.0]
["bitfinex","SOLUSD",1758850523207,13.59559401,196.54,196.47,0.68]
["bitfinex","SOLUSD",1758850523914,0.81,196.61,196.53,4.91012644]
["bitfinex","SOLUSD",1758850524211,4.25846546,196.73,196.6,4.91012644]
["bitfinex","SOLUSD",1758850524410,0.71,196.74,196.71,4.91012644]
["bitfinex","SOLUSD",1758850524726,0.71,196.74,196.67,26.0]
["bitfinex","SOLUSD",1758850524885,4.25846546,196.8,196.69,4.91012644]
["bitfinex","SOLUSD",1758850525087,0.71,196.73,196.63,0.68]
["bitfinex","SOLUSD",1758850525292,0.71,196.73,196.69,4.91012644]
["bitfinex","SOLUSD",1758850525596,0.71,196.72,196.69,4.91012644]
["bitfinex","SOLUSD",1758850525796,0.71,196.71,196.62,5.08595259]
["bitfinex","SOLUSD",1758850526003,0.71,196.7,196.65,4.91012644]
["bitfinex","SOLUSD",1758850526307,14.30559401,196.69,196.65,4.91012644]
["bitfinex","SOLUSD",1758850526522,0.71,196.68,196.65,4.91012644]
["bitfinex","SOLUSD",1758850527010,18.50572045,196.66,196.59,4.91012644]
["bitfinex","SOLUSD",1758850527189,18.50572045,196.66,196.47,29.03742946]
["bitfinex","SOLUSD",1758850527190,13.59559401,196.64,196.57,4.91012644]
["bitfinex","SOLUSD",1758850527388,4.91012644,196.6,196.52,0.68]
["bitfinex","SOLUSD",1758850527589,39.59559401,196.64,196.47,15.44183545]
["bitfinex","SOLUSD",1758850527590,13.59559401,196.57,196.5,42.08]
["bitfinex","SOLUSD",1758850527885,13.59559401,196.57,196.51,4.91012644]
["bitfinex","SOLUSD",1758850528297,0.71,196.59,196.53,4.91012644]
["bitfinex","SOLUSD",1758850528502,13.59559401,196.58,196.53,4.91012644]
["bitfinex","SOLUSD",1758850529015,26.0,196.63,196.55,4.91012644]
["bitfinex","SOLUSD",1758850529311,13.59559401,196.61,196.55,4.91012644]
["bitfinex","SOLUSD",1758850529490,4.91012644,196.61,196.55,4.91012644]
["bitfinex","SOLUSD",1758850529691,13.59559401,196.62,196.58,4.91012644]
["bitfinex","SOLUSD",1758850530302,13.59559401,196.65,196.59,4.91012644]
["bitfinex","SOLUSD",1758850530806,13.59559401,196.65,196.58,0.69]
["bitfinex","SOLUSD",1758850531006,13.59559401,196.65,196.59,4.91012644]
["bitfinex","SOLUSD",1758850531201,5.0842717,196.69,196.56,42.04]
["bitfinex","SOLUSD",1758850531202,18.50572045,196.63,196.56,42.04]
["bitfinex","SOLUSD",1758850531402,18.50572045,196.61,196.55,4.91012644]
["bitfinex","SOLUSD",1758850531602,26.0,196.65,196.54,0.69]
["bitfinex","SOLUSD",1758850531603,4.91012644,196.59,196.54,42.04]
["bitfinex","SOLUSD",1758850532198,0.66,196.62,196.55,0.69]
["bitfinex","SOLUSD",1758850532401,5.57012644,196.62,196.55,5.60012644]
["bitfinex","SOLUSD",1758850532799,4.91012644,196.62,196.55,5.60012644]
["bitfinex","SOLUSD",1758850533204,19.34126401,196.64,196.55,5.60012644]
["bitfinex","SOLUSD",1758850533205,13.59559401,196.6,196.55,5.60012644]
["bitfinex","SOLUSD",1758850533420,13.59559401,196.6,196.56,0.69]
["bitfinex","SOLUSD",1758850533594,4.91012644,196.62,196.55,4.91012644]
["bitfinex","SOLUSD",1758850533595,4.91012644,196.62,196.57,0.69]
["bitfinex","SOLUSD",1758850533799,13.59559401,196.63,196.58,0.69]
["bitfinex","SOLUSD",1758850534626,18.50572045,196.66,196.59,0.69]
["bitfinex","SOLUSD",1758850534797,13.59559401,196.66,196.59,5.60012644]
["bitfinex","SOLUSD",1758850535501,18.6806566,196.66,196.59,42.67]
["bitfinex","SOLUSD",1758850535709,13.59559401,196.64,196.58,41.98]
["bitfinex","SOLUSD",1758850535915,13.59559401,196.64,196.58,67.98]
["bitfinex","SOLUSD",1758850536098,13.59559401,196.64,196.58,26.0]
["bitfinex","SOLUSD",1758850536295,0.66,196.65,196.58,26.69]
["bitfinex","SOLUSD",1758850536498,5.74337082,196.72,196.59,0.69]
["bitfinex","SOLUSD",1758850536811,4.91012644,196.72,196.64,4.91012644]
["bitfinex","SOLUSD",1758850537013,4.91012644,196.72,196.65,41.98]
["bitfinex","SOLUSD",1758850537699,4.91012644,196.72,196.66,0.69]
["bitfinex","SOLUSD",1758850538419,4.91012644,196.72,196.66,42.65]
["bitfinex","SOLUSD",1758850538718,13.59559401,196.69,196.65,41.96]
["bitfinex","SOLUSD",1758850538920,0.66,196.68,196.6,31.60012644]
["bitfinex","SOLUSD",1758850539123,5.57012644,196.68,196.61,41.96]
["bitfinex","SOLUSD",1758850539330,4.91012644,196.68,196.61,41.96]
["bitfinex","SOLUSD",1758850539618,9.99461382,196.68,196.61,4.91012644]
["bitfinex","SOLUSD",1758850539916,9.99461382,196.68,196.62,41.94]
["bitfinex","SOLUSD",1758850540619,13.59559401,196.65,196.57,0.69]
["bitfinex","SOLUSD",1758850540925,13.59559401,196.65,196.57,27.80012644]
["bitfinex","SOLUSD",1758850541699,13.59559401,196.65,196.57,5.60012644]
["bitfinex","SOLUSD",1758850541925,13.59559401,196.65,196.58,41.9]
["bitfinex","SOLUSD",1758850542705,13.59559401,196.65,196.57,5.60012644]
["bitfinex","SOLUSD",1758850542920,18.68087833,196.65,196.58,41.86]
["bitfinex","SOLUSD",1758850543625,18.50572045,196.65,196.59,0.69]
["bitfinex","SOLUSD",1758850544011,23.59102449,196.65,196.59,0.69]
["bitfinex","SOLUSD",1758850545110,18.50572045,196.65,196.59,0.69]
["bitfinex","SOLUSD",1758850545315,13.59559401,196.65,196.59,0.69]
["bitfinex","SOLUSD",1758850545626,18.50572045,196.65,196.59,0.69]
["bitfinex","SOLUSD",1758850546207,13.59559401,196.65,196.59,0.69]
["bitfinex","SOLUSD",1758850547728,13.59559401,196.65,196.58,46.71012644]
["bitfinex","SOLUSD",1758850547729,13.59559401,196.65,196.58,41.8]
["bitfinex","SOLUSD",1758850547910,23.59094596,196.65,196.58,41.8]
["bitfinex","SOLUSD",1758850548227,18.50572045,196.63,196.54,0.69]
["bitfinex","SOLUSD",1758850548410,4.91012644,196.61,196.54,42.43]
["bitfinex","SOLUSD",1758850548733,4.91012644,196.61,196.55,41.74]
["bitfinex","SOLUSD",1758850549021,13.59559401,196.61,196.54,0.69]
["bitfinex","SOLUSD",1758850549622,13.59559401,196.61,196.55,41.72]
["bitfinex","SOLUSD",1758850550414,13.59559401,196.61,196.56,0.69]
["bitfinex","SOLUSD",1758850550615,9.9958517,196.63,196.57,0.69]
["bitfinex","SOLUSD",1758850550935,0.66,196.67,196.57,5.60012644]
["bitfinex","SOLUSD",1758850551236,14.25559401,196.66,196.58,41.68]
["bitfinex","SOLUSD",1758850551398,13.59559401,196.63,196.58,41.68]
["bitfinex","SOLUSD",1758850552026,13.59559401,196.63,196.58,42.37]
["bitfinex","SOLUSD",1758850552629,4.91012644,196.61,196.54,0.69]
["bitfinex","SOLUSD",1758850552809,4.91012644,196.61,196.55,41.66]
["bitfinex","SOLUSD",1758850553005,4.91012644,196.61,196.54,0.69]
["bitfinex","SOLUSD",1758850553324,4.91012644,196.61,196.55,41.66]
["bitfinex","SOLUSD",1758850553534,0.66,196.6,196.5,42.33]
["bitfinex","SOLUSD",1758850553704,4.91012644,196.57,196.5,41.64]
["bitfinex","SOLUSD",1758850553903,13.59559401,196.62,196.53,30.91012644]
["bitfinex","SOLUSD",1758850554130,4.91012644,196.6,196.54,0.69]
["bitfinex","SOLUSD",1758850555214,13.59559401,196.59,196.54,0.69]
["bitfinex","SOLUSD",1758850555408,13.59559401,196.59,196.54,42.43]
["bitfinex","SOLUSD",1758850555618,13.59559401,196.59,196.54,42.41]
["bitfinex","SOLUSD",1758850556608,18.68235077,196.59,196.54,42.41]
["bitfinex","SOLUSD",1758850556921,18.50572045,196.6,196.55,0.69]
["bitfinex","SOLUSD",1758850558009,13.59559401,196.6,196.55,0.69]
["bitfinex","SOLUSD",1758850558410,19.34207526,196.6,196.54,46.59012644]
["bitfinex","SOLUSD",1758850558835,19.34207526,196.6,196.5,0.69]
["bitfinex","SOLUSD",1758850558836,4.91012644,196.57,196.5,0.69]
["bitfinex","SOLUSD",1758850559126,4.91012644,196.57,196.5,41.64]
["bitfinex","SOLUSD",1758850559127,4.91012644,196.55,196.5,41.64]
["bitfinex","SOLUSD",1758850559437,4.91012644,196.55,196.5,42.33]
["bitfinex","SOLUSD",1758850560419,9.99840812,196.53,196.47,15.09665136]
["bitfinex","SOLUSD",1758850560735,4.91012644,196.51,196.44,5.60012644]
["bitfinex","SOLUSD",1758850560906,4.91012644,196.51,196.45,41.64]
["bitfinex","SOLUSD",1758850561437,13.59559401,196.52,196.46,0.69]
["bitfinex","SOLUSD",1758850561843,13.59559401,196.52,196.46,5.60012644]
["bitfinex","SOLUSD",1758850562025,13.59559401,196.52,196.47,0.69]
["bitfinex","SOLUSD",1758850562338,13.59559401,196.52,196.48,0.69]
["bitfinex","SOLUSD",1758850563442,13.59559401,196.52,196.44,31.09057825]
["bitfinex","SOLUSD",1758850563443,13.59559401,196.49,196.44,41.62]
["bitfinex","SOLUSD",1758850563628,4.91012644,196.47,196.4,0.69]
["bitfinex","SOLUSD",1758850563829,4.91012644,196.47,196.41,41.62]
["bitfinex","SOLUSD",1758850564137,4.91012644,196.45,196.41,41.64]
["bitfinex","SOLUSD",1758850564543,18.50572045,196.47,196.42,0.66]
["bitfinex","SOLUSD",1758850564828,13.59559401,196.48,196.42,0.66]
["bitfinex","SOLUSD",1758850565038,13.59559401,196.48,196.38,26.0]
["bitfinex","SOLUSD",1758850565039,7.90819601,196.46,196.38,42.09395895]
["bitfinex","SOLUSD",1758850565342,7.22819601,196.45,196.38,49.32215496]
["bitfinex","SOLUSD",1758850565511,13.59559401,196.48,196.39,41.64]
["bitfinex","SOLUSD",1758850565715,7.90819601,196.48,196.4,48.86819601]
["bitfinex","SOLUSD",1758850565919,7.22819601,196.47,196.38,41.43395895]
["bitfinex","SOLUSD",1758850566209,26.68,196.51,196.4,7.22819601]
["bitfinex","SOLUSD",1758850566409,12.71826294,196.57,196.46,7.22819601]
["bitfinex","SOLUSD",1758850566410,13.59559401,196.56,196.46,7.22819601]
["bitfinex","SOLUSD",1758850566628,12.31551289,196.57,196.49,7.22819601]
["bitfinex","SOLUSD",1758850566824,12.31551289,196.57,196.5,0.66]
["bitfinex","SOLUSD",1758850567034,13.59559401,196.56,196.5,0.66]
["bitfinex","SOLUSD",1758850567243,7.22819601,196.56,196.5,7.88819601]
["bitfinex","SOLUSD",1758850567422,13.59559401,196.56,196.51,7.22819601]
["bitfinex","SOLUSD",1758850567618,13.59559401,196.56,196.52,7.88819601]
["bitfinex","SOLUSD",1758850567937,13.59559401,196.57,196.53,7.22819601]
["bitfinex","SOLUSD",1758850568235,13.59559401,196.57,196.52,7.88819601]
["bitfinex","SOLUSD",1758850569035,13.59559401,196.57,196.49,0.66]
["bitfinex","SOLUSD",1758850569036,26.5910526,196.57,196.49,0.66]
["bitfinex","SOLUSD",1758850569340,26.5910526,196.57,196.51,7.22819601]
["bitfinex","SOLUSD",1758850570549,7.22819601,196.53,196.46,0.66]
["bitfinex","SOLUSD",1758850570731,7.22819601,196.53,196.47,7.22819601]
["bitfinex","SOLUSD",1758850570935,7.90819601,196.54,196.48,7.22819601]
["bitfinex","SOLUSD",1758850571328,7.22819601,196.53,196.47,7.22819601]
["bitfinex","SOLUSD",1758850571733,12.31667647,196.53,196.47,7.22819601]
["bitfinex","SOLUSD",1758850572045,12.31667647,196.53,196.45,7.22819601]
["bitfinex","SOLUSD",1758850572046,13.59559401,196.5,196.45,7.22819601]
["bitfinex","SOLUSD",1758850572227,7.22819601,196.47,196.42,0.66]
["bitfinex","SOLUSD",1758850572540,7.22819601,196.47,196.4,41.6]
["bitfinex","SOLUSD",1758850572541,7.22819601,196.46,196.4,7.22819601]
["bitfinex","SOLUSD",1758850572754,20.82379002,196.46,196.4,7.22819601]
["bitfinex","SOLUSD",1758850573541,20.82379002,196.41,196.37,0.2]
["bitfinex","SOLUSD",1758850573746,20.82379002,196.39,196.37,0.2]
["bitfinex","SOLUSD",1758850573946,13.59559401,196.39,196.37,0.2]
["bitfinex","SOLUSD",1758850574131,18.68755017,196.39,196.37,0.2]
["bitfinex","SOLUSD",1758850574329,0.68,196.48,196.38,7.88819601]
["bitfinex","SOLUSD",1758850574532,20.82379002,196.47,196.39,7.22819601]
["bitfinex","SOLUSD",1758850574731,13.59559401,196.46,196.4,7.22819601]
["bitfinex","SOLUSD",1758850574927,13.59559401,196.46,196.41,7.22819601]
["bitfinex","SOLUSD",1758850575224,13.59559401,196.47,196.41,0.66]
["bitfinex","SOLUSD",1758850575435,13.59559401,196.47,196.42,7.22819601]
["bitfinex","SOLUSD",1758850575639,0.68,196.47,196.42,7.22819601]
["bitfinex","SOLUSD",1758850575950,13.59559401,196.45,196.42,7.22819601]
["bitfinex","SOLUSD",1758850576722,5.08972113,196.48,196.42,7.88819601]
["bitfinex","SOLUSD",1758850577538,13.59559401,196.46,196.42,7.22819601]
["bitfinex","SOLUSD",1758850577734,13.59559401,196.46,196.41,7.22819601]
["bitfinex","SOLUSD",1758850577930,20.82379002,196.5,196.43,7.88819601]
["bitfinex","SOLUSD",1758850578130,13.59559401,196.5,196.43,7.22819601]
["bitfinex","SOLUSD",1758850578452,16.97260362,196.64,196.46,7.22819601]
["bitfinex","SOLUSD",1758850578453,7.90819601,196.53,196.46,7.22819601]
["bitfinex","SOLUSD",1758850578845,13.59559401,196.51,196.45,7.22819601]
["bitfinex","SOLUSD",1758850579048,13.59559401,196.51,196.44,42.26]
["bitfinex","SOLUSD",1758850579258,13.59559401,196.51,196.45,7.22819601]
["bitfinex","SOLUSD",1758850579555,13.59559401,196.51,196.46,7.22819601]
["bitfinex","SOLUSD",1758850579755,13.59559401,196.52,196.46,7.22819601]
["bitfinex","SOLUSD",1758850579931,20.82379002,196.47,196.37,0.86]
["bitfinex","SOLUSD",1758850580243,13.59559401,196.43,196.37,8.08819601]
["bitfinex","SOLUSD",1758850580438,20.82379002,196.43,196.37,0.86]
["bitfinex","SOLUSD",1758850580640,13.59559401,196.43,196.37,8.08819601]
["bitfinex","SOLUSD",1758850581834,20.82379002,196.43,196.37,0.2]
["bitfinex","SOLUSD",1758850582034,13.59559401,196.41,196.37,0.2]
["bitfinex","SOLUSD",1758850582643,13.59559401,196.46,196.38,7.88819601]
["bitfinex","SOLUSD",1758850582852,7.22819601,196.45,196.38,7.88819601]
["bitfinex","SOLUSD",1758850583153,13.59559401,196.44,196.39,7.22819601]
["bitfinex","SOLUSD",1758850583361,13.59559401,196.44,196.39,7.88819601]
["bitfinex","SOLUSD",1758850583849,5.76983559,196.47,196.41,7.22819601]
["bitfinex","SOLUSD",1758850583850,13.59559401,196.46,196.41,7.22819601]
["bitfinex","SOLUSD",1758850584155,13.59559401,196.46,196.41,7.88819601]
["bitfinex","SOLUSD",1758850584753,18.6857078,196.46,196.41,7.88819601]
["bitfinex","SOLUSD",1758850584954,7.90819601,196.45,196.39,33.22819601]
["bitfinex","SOLUSD",1758850585273,13.59559401,196.45,196.39,33.88819601]
["bitfinex","SOLUSD",1758850585436,13.59559401,196.5,196.42,7.22819601]
["bitfinex","SOLUSD",1758850585635,13.59559401,196.48,196.42,7.22819601]
["bitfinex","SOLUSD",1758850586355,13.59559401,196.5,196.45,7.22819601]
["bitfinex","SOLUSD",1758850586561,0.68,196.49,196.43,7.88819601]
["bitfinex","SOLUSD",1758850586747,0.68,196.49,196.39,26.0]
["bitfinex","SOLUSD",1758850586748,13.59559401,196.48,196.42,7.22819601]
["bitfinex","SOLUSD",1758850587059,13.59559401,196.48,196.43,7.22819601]
["bitfinex","SOLUSD",1758850587355,20.82379002,196.5,196.44,0.66]
["bitfinex","SOLUSD",1758850588345,20.82379002,196.5,196.44,7.88819601]
["bitfinex","SOLUSD",1758850588547,13.59559401,196.5,196.44,7.88819601]
["bitfinex","SOLUSD",1758850589951,25.91300712,196.5,196.44,7.88819601]
["bitfinex","SOLUSD",1758850590154,13.59559401,196.5,196.44,7.88819601]
["bitfinex","SOLUSD",1758850590663,12.72009434,196.54,196.48,7.22819601]
["bitfinex","SOLUSD",1758850590664,13.59559401,196.54,196.48,7.22819601]
["bitfinex","SOLUSD",1758850590863,13.59559401,196.54,196.48,7.94819601]
["bitfinex","SOLUSD",1758850591162,7.22819601,196.57,196.5,7.22819601]
["bitfinex","SOLUSD",1758850591336,13.59559401,196.56,196.5,7.22819601]
["bitfinex","SOLUSD",1758850591538,7.22819601,196.58,196.52,7.22819601]
["bitfinex","SOLUSD",1758850591755,13.59559401,196.57,196.52,7.22819601]
["bitfinex","SOLUSD",1758850592061,13.59559401,196.58,196.53,7.94819601]
["bitfinex","SOLUSD",1758850592258,26.0,196.47,196.32,8.20103173]
["bitfinex","SOLUSD",1758850592447,26.0,196.47,196.3,0.72]
["bitfinex","SOLUSD",1758850592448,13.59559401,196.38,196.31,7.22819601]
["bitfinex","SOLUSD",1758850592650,20.82379002,196.38,196.32,0.72]
["bitfinex","SOLUSD",1758850592863,13.59559401,196.38,196.32,0.72]
["bitfinex","SOLUSD",1758850593064,18.68776225,196.38,196.32,0.72]
["bitfinex","SOLUSD",1758850593368,26.61595826,196.38,196.32,0.72]
["bitfinex","SOLUSD",1758850593565,25.91595826,196.38,196.32,0.72]
["bitfinex","SOLUSD",1758850593736,13.59559401,196.38,196.32,0.72]
["bitfinex","SOLUSD",1758850593936,13.59559401,196.38,196.29,12.32269657]
["bitfinex","SOLUSD",1758850593937,26.61595826,196.38,196.3,26.0]
["bitfinex","SOLUSD",1758850594160,26.61595826,196.38,196.26,7.94819601]
["bitfinex","SOLUSD",1758850594378,26.61595826,196.38,196.28,7.94819601]
["bitfinex","SOLUSD",1758850594581,26.61595826,196.38,196.28,0.72]
["bitfinex","SOLUSD",1758850594782,26.61595826,196.38,196.28,7.94819601]
["bitfinex","SOLUSD",1758850594983,25.91595826,196.38,196.31,0.72]
["bitfinex","SOLUSD",1758850595799,7.22819601,196.38,196.34,0.72]
["bitfinex","SOLUSD",1758850595965,13.59559401,196.41,196.34,0.72]
["bitfinex","SOLUSD",1758850595966,7.22819601,196.39,196.34,0.72]
["bitfinex","SOLUSD",1758850597084,5.09104103,196.43,196.33,12.32160112]
["bitfinex","SOLUSD",1758850597280,7.22819601,196.4,196.37,0.92]
["bitfinex","SOLUSD",1758850597782,7.22819601,196.41,196.37,0.92]
["bitfinex","SOLUSD",1758850597995,13.59559401,196.46,196.38,0.72]
["bitfinex","SOLUSD",1758850598291,13.59559401,196.44,196.37,0.2]
["bitfinex","SOLUSD",1758850598461,13.59559401,196.4,196.37,0.2]
["bitfinex","SOLUSD",1758850599582,12.31987891,196.4,196.37,0.2]
["bitfinex","SOLUSD",1758850600685,13.59559401,196.39,196.37,0.2]
["bitfinex","SOLUSD",1758850601076,5.09193497,196.39,196.37,0.2]
["bitfinex","SOLUSD",1758850601282,12.32013098,196.39,196.37,0.2]
["bitfinex","SOLUSD",1758850601494,13.59559401,196.42,196.37,0.2]
["bitfinex","SOLUSD",1758850601806,0.7,196.43,196.37,0.2]
["bitfinex","SOLUSD",1758850601807,20.82379002,196.4,196.37,0.2]
["bitfinex","SOLUSD",1758850602181,7.22819601,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758850602376,20.82379002,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758850602571,21.52379002,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758850602985,26.61595826,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758850603490,13.59559401,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758850605687,20.82379002,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758850606777,63.42379002,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758850606974,39.59559401,196.34,196.25,7.22819601]
["bitfinex","SOLUSD",1758850607292,7.22819601,196.29,196.24,0.72]
["bitfinex","SOLUSD",1758850608183,5.09476258,196.28,196.24,0.72]
["bitfinex","SOLUSD",1758850608493,13.59559401,196.27,196.23,0.2]
["bitfinex","SOLUSD",1758850609994,18.69065947,196.27,196.23,0.2]
["bitfinex","SOLUSD",1758850610206,20.82379002,196.24,196.23,0.2]
["bitfinex","SOLUSD",1758850610703,13.59559401,196.24,196.23,0.2]
["bitfinex","SOLUSD",1758850612699,20.82379002,196.24,196.23,0.2]
["bitfinex","SOLUSD",1758850613192,26.0,196.27,196.23,0.2]
["bitfinex","SOLUSD",1758850613500,13.59559401,196.27,196.23,0.92]
["bitfinex","SOLUSD",1758850613880,7.22819601,196.28,196.23,0.2]
["bitfinex","SOLUSD",1758850614202,13.59559401,196.28,196.24,0.72]
["bitfinex","SOLUSD",1758850614376,20.82379002,196.28,196.24,0.72]
["bitfinex","SOLUSD",1758850615088,13.59559401,196.28,196.24,0.72]
["bitfinex","SOLUSD",1758850615694,13.59559401,196.29,196.25,0.72]
["bitfinex","SOLUSD",1758850616206,13.59559401,196.31,196.26,0.72]
["bitfinex","SOLUSD",1758850616382,20.82379002,196.31,196.27,0.72]
["bitfinex","SOLUSD",1758850618095,26.0,196.32,196.28,0.72]
["bitfinex","SOLUSD",1758850618096,13.59559401,196.32,196.28,0.72]
["bitfinex","SOLUSD",1758850618476,7.22819601,196.32,196.25,7.94819601]
["bitfinex","SOLUSD",1758850619792,13.59559401,196.34,196.27,7.22819601]
["bitfinex","SOLUSD",1758850619990,7.22819601,196.34,196.28,0.72]
["bitfinex","SOLUSD",1758850620390,7.22819601,196.34,196.23,0.2]
["bitfinex","SOLUSD",1758850620391,7.22819601,196.3,196.23,0.2]
["bitfinex","SOLUSD",1758850620697,7.22819601,196.28,196.23,0.2]
["bitfinex","SOLUSD",1758850620878,7.22819601,196.29,196.23,0.91]
["bitfinex","SOLUSD",1758850621075,26.0,196.34,196.24,7.93819601]
["bitfinex","SOLUSD",1758850621282,7.22819601,196.31,196.24,7.93819601]
["bitfinex","SOLUSD",1758850621675,7.22819601,196.32,196.25,7.93819601]
["bitfinex","SOLUSD",1758850622204,12.32192696,196.32,196.25,7.93819601]
["bitfinex","SOLUSD",1758850622391,7.22819601,196.31,196.25,26.71]
["bitfinex","SOLUSD",1758850622804,7.22819601,196.31,196.25,26.0]
["bitfinex","SOLUSD",1758850623104,7.22819601,196.32,196.26,0.71]
["bitfinex","SOLUSD",1758850624782,7.22819601,196.32,196.25,26.0]
["bitfinex","SOLUSD",1758850624783,13.59559401,196.3,196.25,26.0]
["bitfinex","SOLUSD",1758850624984,13.59559401,196.3,196.23,0.2]
["bitfinex","SOLUSD",1758850624985,20.82379002,196.26,196.23,0.2]
["bitfinex","SOLUSD",1758850625183,33.22819601,196.24,196.18,0.2]
["bitfinex","SOLUSD",1758850625386,33.22819601,196.24,196.06,23.39057119]
["bitfinex","SOLUSD",1758850625387,13.59559401,196.2,196.06,23.39057119]
["bitfinex","SOLUSD",1758850625702,7.22819601,196.18,196.11,7.22819601]
["bitfinex","SOLUSD",1758850626005,13.59559401,196.18,196.12,7.93819601]
["bitfinex","SOLUSD",1758850626413,20.82379002,196.18,196.12,0.71]
["bitfinex","SOLUSD",1758850626606,4.92018223,196.2,196.14,4.92018223]
["bitfinex","SOLUSD",1758850626915,4.92018223,196.2,196.14,5.63018223]
["bitfinex","SOLUSD",1758850627992,67.82,196.23,196.17,4.92018223]
["bitfinex","SOLUSD",1758850627993,5.09606074,196.23,196.17,4.92018223]
["bitfinex","SOLUSD",1758850628218,13.59559401,196.25,196.18,4.92018223]
["bitfinex","SOLUSD",1758850629009,13.59559401,196.26,196.2,4.92018223]
["bitfinex","SOLUSD",1758850629198,4.92018223,196.25,196.09,15.32214816]
["bitfinex","SOLUSD",1758850629401,13.59559401,196.2,196.14,5.63018223]
["bitfinex","SOLUSD",1758850630089,18.51577624,196.18,196.1,0.71]
["bitfinex","SOLUSD",1758850630285,13.59559401,196.16,196.1,0.71]
["bitfinex","SOLUSD",1758850630490,18.51577624,196.16,196.1,0.71]
["bitfinex","SOLUSD",1758850631495,13.59559401,196.14,196.09,26.0]
["bitfinex","SOLUSD",1758850631704,13.97559401,196.14,196.09,26.0]
["bitfinex","SOLUSD",1758850631909,18.89577624,196.14,196.09,26.0]
["bitfinex","SOLUSD",1758850632298,18.51577624,196.12,196.06,0.2]
["bitfinex","SOLUSD",1758850632489,13.59559401,196.1,196.06,0.2]
["bitfinex","SOLUSD",1758850632690,18.51577624,196.1,196.06,0.2]
["bitfinex","SOLUSD",1758850632908,43.84348711,196.15,196.06,0.2]
["bitfinex","SOLUSD",1758850632909,13.59559401,196.08,196.06,0.2]
["bitfinex","SOLUSD",1758850633520,18.69581331,196.07,196.06,0.2]
["bitfinex","SOLUSD",1758850634295,0.38,196.12,196.06,0.2]
["bitfinex","SOLUSD",1758850634521,13.59559401,196.14,196.07,0.71]
["bitfinex","SOLUSD",1758850634896,10.01817543,196.16,196.08,4.92018223]
["bitfinex","SOLUSD",1758850635095,10.01817543,196.16,196.09,4.92018223]
["bitfinex","SOLUSD",1758850635297,13.59559401,196.15,196.09,4.92018223]
["bitfinex","SOLUSD",1758850635817,0.38,196.17,196.09,4.92018223]
["bitfinex","SOLUSD",1758850636021,13.59559401,196.16,196.09,4.92018223]
["bitfinex","SOLUSD",1758850637314,5.09813917,196.15,196.09,4.92018223]
["bitfinex","SOLUSD",1758850638895,13.59559401,196.16,196.06,31.30046368]
["bitfinex","SOLUSD",1758850638896,13.59559401,196.16,196.1,5.63018223]
["bitfinex","SOLUSD",1758850639222,13.59559401,196.16,196.11,4.92018223]
["bitfinex","SOLUSD",1758850639523,4.92018223,196.22,196.15,26.0]
["bitfinex","SOLUSD",1758850639710,13.59559401,196.2,196.13,4.92018223]
["bitfinex","SOLUSD",1758850640222,4.92018223,196.2,196.13,4.92018223]
["bitfinex","SOLUSD",1758850640421,13.59559401,196.21,196.13,4.92018223]
["bitfinex","SOLUSD",1758850640422,18.51577624,196.21,196.13,4.92018223]
["bitfinex","SOLUSD",1758850640604,13.59559401,196.21,196.14,5.63018223]
["bitfinex","SOLUSD",1758850640800,5.09528176,196.26,196.17,4.92018223]
["bitfinex","SOLUSD",1758850640801,5.47528176,196.26,196.17,4.92018223]
["bitfinex","SOLUSD",1758850641009,4.92018223,196.24,196.17,4.92018223]
["bitfinex","SOLUSD",1758850641320,5.09632045,196.22,196.16,4.92018223]
["bitfinex","SOLUSD",1758850641522,5.09632045,196.22,196.16,5.63018223]
["bitfinex","SOLUSD",1758850641700,5.09632045,196.22,196.17,4.92018223]
["bitfinex","SOLUSD",1758850641900,5.09632045,196.22,196.16,5.63018223]
["bitfinex","SOLUSD",1758850642213,18.89577624,196.21,196.13,4.92018223]
["bitfinex","SOLUSD",1758850642520,13.59559401,196.21,196.15,30.92018223]
["bitfinex","SOLUSD",1758850642704,13.59559401,196.21,196.16,0.71]
["bitfinex","SOLUSD",1758850642902,13.59559401,196.22,196.17,0.71]
["bitfinex","SOLUSD",1758850643103,18.69148463,196.24,196.18,0.71]
["bitfinex","SOLUSD",1758850643305,23.61166686,196.24,196.18,0.71]
["bitfinex","SOLUSD",1758850643716,18.69148463,196.24,196.18,5.63018223]
["bitfinex","SOLUSD",1758850646524,18.51577624,196.29,196.22,4.92018223]
["bitfinex","SOLUSD",1758850647213,0.38,196.3,196.23,5.63018223]
["bitfinex","SOLUSD",1758850647214,13.59559401,196.3,196.23,5.63018223]
["bitfinex","SOLUSD",1758850647415,13.59559401,196.31,196.25,4.92018223]
["bitfinex","SOLUSD",1758850647715,13.59559401,196.31,196.26,4.92018223]
["bitfinex","SOLUSD",1758850647917,13.59559401,196.32,196.27,0.71]
["bitfinex","SOLUSD",1758850648123,13.59559401,196.32,196.28,0.71]
["bitfinex","SOLUSD",1758850648428,18.68949089,196.32,196.26,5.63018223]
["bitfinex","SOLUSD",1758850648633,18.68949089,196.32,196.26,0.71]
["bitfinex","SOLUSD",1758850648927,23.60967312,196.32,196.26,0.71]
["bitfinex","SOLUSD",1758850649726,23.60967312,196.32,196.2,4.92018223]
["bitfinex","SOLUSD",1758850649727,18.51577624,196.28,196.2,4.92018223]
["bitfinex","SOLUSD",1758850649928,18.89577624,196.28,196.2,4.92018223]
["bitfinex","SOLUSD",1758850650123,18.89577624,196.28,196.2,30.92018223]
["bitfinex","SOLUSD",1758850650433,18.51577624,196.28,196.22,4.92018223]
["bitfinex","SOLUSD",1758850650635,18.69036259,196.28,196.22,4.92018223]
["bitfinex","SOLUSD",1758850650835,10.39465569,196.3,196.23,4.92018223]
["bitfinex","SOLUSD",1758850651129,13.59559401,196.29,196.24,4.92018223]
["bitfinex","SOLUSD",1758850651315,5.09447346,196.3,196.25,0.72]
["bitfinex","SOLUSD",1758850651825,13.59559401,196.29,196.23,0.72]
["bitfinex","SOLUSD",1758850652025,13.59559401,196.29,196.2,41.33180042]
["bitfinex","SOLUSD",1758850652026,4.92018223,196.28,196.21,4.92018223]
["bitfinex","SOLUSD",1758850652733,5.09502216,196.27,196.21,4.92018223]
["bitfinex","SOLUSD",1758850653323,18.51577624,196.29,196.22,5.64018223]
["bitfinex","SOLUSD",1758850653516,5.09441583,196.3,196.23,0.72]
["bitfinex","SOLUSD",1758850653716,5.09441583,196.3,196.2,41.33180042]
["bitfinex","SOLUSD",1758850653717,13.59559401,196.29,196.2,41.33180042]
["bitfinex","SOLUSD",1758850653931,13.59559401,196.29,196.22,4.92018223]
["bitfinex","SOLUSD",1758850653932,18.89577624,196.29,196.22,4.92018223]
["bitfinex","SOLUSD",1758850654234,13.59559401,196.29,196.23,0.72]
["bitfinex","SOLUSD",1758850654611,5.09476258,196.28,196.23,0.72]
["bitfinex","SOLUSD",1758850654811,5.09476258,196.28,196.23,5.64018223]
["bitfinex","SOLUSD",1758850655939,0.38,196.27,196.22,4.92018223]
["bitfinex","SOLUSD",1758850656122,5.09476258,196.28,196.2,26.0]
["bitfinex","SOLUSD",1758850656123,18.89577624,196.26,196.2,26.0]
["bitfinex","SOLUSD",1758850656440,13.59559401,196.26,196.2,4.92018223]
["bitfinex","SOLUSD",1758850656729,13.59559401,196.27,196.22,4.92018223]
["bitfinex","SOLUSD",1758850656922,13.59559401,196.27,196.22,5.64018223]
["bitfinex","SOLUSD",1758850657124,18.89577624,196.27,196.19,0.72]
["bitfinex","SOLUSD",1758850657338,18.89577624,196.27,196.19,5.64018223]
["bitfinex","SOLUSD",1758850657513,18.51577624,196.27,196.2,5.64018223]
["bitfinex","SOLUSD",1758850657819,13.59559401,196.27,196.21,4.92018223]
["bitfinex","SOLUSD",1758850658317,26.0,196.35,196.22,4.92018223]
["bitfinex","SOLUSD",1758850658524,18.51577624,196.29,196.23,5.64018223]
["bitfinex","SOLUSD",1758850658719,13.59559401,196.29,196.24,4.92018223]
["bitfinex","SOLUSD",1758850659025,18.69012812,196.29,196.22,0.72]
["bitfinex","SOLUSD",1758850659223,18.69012812,196.29,196.22,5.64018223]
["bitfinex","SOLUSD",1758850659421,13.59559401,196.27,196.21,30.92018223]
["bitfinex","SOLUSD",1758850659634,18.51577624,196.27,196.21,26.0]
["bitfinex","SOLUSD",1758850660135,13.59559401,196.27,196.21,31.64018223]
["bitfinex","SOLUSD",1758850661220,18.6908037,196.27,196.21,31.64018223]
["bitfinex","SOLUSD",1758850662235,18.6908037,196.27,196.18,41.20323049]
["bitfinex","SOLUSD",1758850662236,4.92018223,196.24,196.18,41.20323049]
["bitfinex","SOLUSD",1758850662435,4.92018223,196.24,196.17,5.64018223]
["bitfinex","SOLUSD",1758850662436,18.51577624,196.23,196.17,5.64018223]
["bitfinex","SOLUSD",1758850662612,4.92018223,196.22,196.11,5.09892362]
["bitfinex","SOLUSD",1758850662814,4.92018223,196.22,196.08,28.07326611]
["bitfinex","SOLUSD",1758850662815,4.92018223,196.2,196.14,4.92018223]
["bitfinex","SOLUSD",1758850663343,5.09709975,196.19,196.14,4.92018223]
["bitfinex","SOLUSD",1758850663535,5.09709975,196.19,196.11,26.0]
["bitfinex","SOLUSD",1758850663536,4.92018223,196.17,196.11,4.92018223]
["bitfinex","SOLUSD",1758850663838,4.92018223,196.16,196.09,0.72]
["bitfinex","SOLUSD",1758850664023,4.92018223,196.16,196.09,5.64018223]
["bitfinex","SOLUSD",1758850664234,4.92018223,196.18,196.11,4.92018223]
["bitfinex","SOLUSD",1758850664527,13.59559401,196.18,196.12,5.64018223]
["bitfinex","SOLUSD",1758850664723,18.51577624,196.18,196.12,0.72]
["bitfinex","SOLUSD",1758850664923,13.59559401,196.17,196.12,0.72]
["bitfinex","SOLUSD",1758850665122,18.51577624,196.17,196.11,4.92018223]
["bitfinex","SOLUSD",1758850665442,5.09769861,196.17,196.12,4.92018223]
["bitfinex","SOLUSD",1758850665736,13.59559401,196.17,196.13,0.72]
["bitfinex","SOLUSD",1758850666248,4.92018223,196.15,196.09,30.92018223]
["bitfinex","SOLUSD",1758850666427,18.51577624,196.14,196.07,0.72]
["bitfinex","SOLUSD",1758850666631,18.51577624,196.14,196.07,5.64018223]
["bitfinex","SOLUSD",1758850666829,4.92018223,196.13,196.07,5.64018223]
["bitfinex","SOLUSD",1758850667418,5.09891902,196.12,196.07,26.72]
["bitfinex","SOLUSD",1758850667614,5.09891902,196.12,196.08,0.72]
["bitfinex","SOLUSD",1758850667933,4.92018223,196.15,196.09,0.72]
["bitfinex","SOLUSD",1758850668539,4.92018223,196.14,196.09,0.72]
["bitfinex","SOLUSD",1758850668844,4.92018223,196.13,196.06,31.84018223]
["bitfinex","SOLUSD",1758850669056,4.92018223,196.11,196.06,0.2]
["bitfinex","SOLUSD",1758850669244,4.92018223,196.11,196.07,0.72]
["bitfinex","SOLUSD",1758850669448,5.09933367,196.11,196.07,0.72]
["bitfinex","SOLUSD",1758850669831,5.09933367,196.11,196.06,5.12018223]
["bitfinex","SOLUSD",1758850669832,10.0195159,196.11,196.06,0.2]
["bitfinex","SOLUSD",1758850670042,4.92018223,196.09,196.06,0.2]
["bitfinex","SOLUSD",1758850670239,4.92018223,196.08,196.06,0.2]
["bitfinex","SOLUSD",1758850670439,4.92018223,196.07,196.06,0.2]
["bitfinex","SOLUSD",1758850670653,18.89577624,196.07,196.06,0.2]
["bitfinex","SOLUSD",1758850670945,18.51577624,196.07,196.06,0.2]
["bitfinex","SOLUSD",1758850674438,13.59559401,196.07,196.06,0.2]
["bitfinex","SOLUSD",1758850674834,18.51577624,196.07,196.06,0.2]
["bitfinex","SOLUSD",1758850677242,13.59559401,196.07,196.06,0.2]
["bitfinex","SOLUSD",1758850678036,0.38,196.12,196.06,0.2]
["bitfinex","SOLUSD",1758850678241,8.4112478,196.24,196.06,0.2]
["bitfinex","SOLUSD",1758850678242,13.59559401,196.13,196.07,0.72]
["bitfinex","SOLUSD",1758850678538,18.51577624,196.11,196.07,0.72]
["bitfinex","SOLUSD",1758850678747,4.92018223,196.13,196.08,0.72]
["bitfinex","SOLUSD",1758850678939,4.92018223,196.13,196.08,5.64018223]
["bitfinex","SOLUSD",1758850678940,13.59559401,196.13,196.08,5.64018223]
["bitfinex","SOLUSD",1758850679146,13.59559401,196.13,196.09,0.72]
["bitfinex","SOLUSD",1758850679359,13.59559401,196.13,196.1,0.72]
["bitfinex","SOLUSD",1758850679742,4.92018223,196.14,196.11,0.72]
["bitfinex","SOLUSD",1758850680060,4.92018223,196.14,196.07,0.72]
["bitfinex","SOLUSD",1758850680061,10.0185965,196.14,196.07,0.72]
["bitfinex","SOLUSD",1758850680260,10.0185965,196.14,196.08,0.66]
["bitfinex","SOLUSD",1758850680562,10.0185965,196.14,196.08,5.58018223]
["bitfinex","SOLUSD",1758850680752,5.09891902,196.12,196.08,0.66]
["bitfinex","SOLUSD",1758850681064,13.59559401,196.13,196.08,5.58018223]
["bitfinex","SOLUSD",1758850681365,18.69429676,196.13,196.09,0.66]
["bitfinex","SOLUSD",1758850681564,18.69429676,196.13,196.07,5.58018223]
["bitfinex","SOLUSD",1758850681748,13.59559401,196.09,196.06,0.2]
["bitfinex","SOLUSD",1758850681958,4.92018223,196.09,196.06,0.2]
["bitfinex","SOLUSD",1758850682138,18.51577624,196.11,196.07,0.66]
["bitfinex","SOLUSD",1758850682339,18.51577624,196.12,196.07,0.66]
["bitfinex","SOLUSD",1758850682755,5.09943906,196.1,196.06,0.2]
["bitfinex","SOLUSD",1758850682950,4.92018223,196.11,196.06,0.2]
["bitfinex","SOLUSD",1758850683155,4.92018223,196.1,196.06,0.86]
["bitfinex","SOLUSD",1758850683359,4.92018223,196.1,196.06,0.2]
["bitfinex","SOLUSD",1758850683741,4.92018223,196.1,196.06,0.86]
["bitfinex","SOLUSD",1758850684743,4.92018223,196.1,196.07,0.72]
["bitfinex","SOLUSD",1758850685062,4.92018223,196.14,196.08,5.64018223]
["bitfinex","SOLUSD",1758850685249,4.92018223,196.14,196.09,0.72]
["bitfinex","SOLUSD",1758850685960,4.92018223,196.14,196.08,4.92018223]
["bitfinex","SOLUSD",1758850686169,4.92018223,196.14,196.08,5.64018223]
["bitfinex","SOLUSD",1758850686459,4.92018223,196.14,196.08,4.92018223]
["bitfinex","SOLUSD",1758850686673,4.92018223,196.13,196.06,0.92]
["bitfinex","SOLUSD",1758850686878,4.92018223,196.11,196.06,0.92]
["bitfinex","SOLUSD",1758850687243,4.92018223,196.08,196.06,0.2]
["bitfinex","SOLUSD",1758850687545,0.38,196.1,196.06,0.2]
["bitfinex","SOLUSD",1758850687546,4.92018223,196.07,196.06,0.2]
["bitfinex","SOLUSD",1758850687942,13.59559401,196.09,196.06,0.2]
["bitfinex","SOLUSD",1758850688143,4.92018223,196.08,196.06,0.2]
["bitfinex","SOLUSD",1758850688367,4.92018223,196.07,196.06,0.2]
["bitfinex","SOLUSD",1758850688549,12.74026369,196.07,196.06,0.2]
["bitfinex","SOLUSD",1758850688970,39.59559401,196.04,196.03,0.2]
["bitfinex","SOLUSD",1758850689178,13.59559401,196.04,196.03,0.2]
["bitfinex","SOLUSD",1758850689355,13.59559401,196.05,196.03,0.2]
["bitfinex","SOLUSD",1758850690744,7.26004439,196.07,196.04,0.72]
["bitfinex","SOLUSD",1758850690958,13.59559401,196.07,196.04,0.72]
["bitfinex","SOLUSD",1758850691550,7.26004439,196.09,196.04,0.72]
["bitfinex","SOLUSD",1758850691767,13.59559401,196.08,196.04,0.72]
["bitfinex","SOLUSD",1758850692072,20.8556384,196.05,196.03,0.2]
["bitfinex","SOLUSD",1758850692751,52.33663819,196.04,196.03,1e-08]
["bitfinex","SOLUSD",1758850692958,26.33663819,196.04,196.03,1e-08]
["bitfinex","SOLUSD",1758850693164,39.59559401,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1758850693476,46.8556384,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1758850693645,47.2356384,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1758850693849,46.8556384,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1758850694952,13.59559401,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1758850695154,7.26004439,196.04,196.01,0.72000001]
["bitfinex","SOLUSD",1758850695571,7.26004439,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1758850696076,13.97559401,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1758850696372,21.2356384,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1758850697052,26.33715865,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1758850697466,13.59559401,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1758850697670,20.8556384,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1758850698764,25.95741892,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1758850699277,26.33741892,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1758850702574,67.63741892,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1758850702769,75.12133813,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1758850702976,71.04224059,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1758850703164,75.09593595,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1758850705480,13.59559401,195.97,195.92,0.92]
["bitfinex","SOLUSD",1758850705672,13.59559401,195.93,195.92,0.2]
["bitfinex","SOLUSD",1758850706253,13.59559401,195.93,195.92,0.92]
["bitfinex","SOLUSD",1758850706681,25.95950202,195.93,195.92,0.92]
["bitfinex","SOLUSD",1758850708059,25.95950202,195.93,195.92,0.2]
["bitfinex","SOLUSD",1758850708285,25.95950202,195.93,195.92,0.92]
["bitfinex","SOLUSD",1758850709069,18.69945763,195.93,195.92,0.92]
["bitfinex","SOLUSD",1758850711287,4.25030043,196.01,195.92,0.92]
["bitfinex","SOLUSD",1758850711470,13.59559401,195.99,195.93,0.69]
["bitfinex","SOLUSD",1758850711675,20.8556384,195.97,195.93,0.69]
["bitfinex","SOLUSD",1758850712294,20.8556384,195.97,195.94,0.69]
["bitfinex","SOLUSD",1758850712509,4.56483968,196.03,195.94,7.95004439]
["bitfinex","SOLUSD",1758850712510,18.6970333,196.03,195.94,7.95004439]
["bitfinex","SOLUSD",1758850712786,18.6970333,196.03,195.92,5.30404239]
["bitfinex","SOLUSD",1758850712787,7.26004439,196.04,195.98,7.26004439]
["bitfinex","SOLUSD",1758850712986,7.26004439,196.04,195.98,12.36250261]
["bitfinex","SOLUSD",1758850713180,57.48463987,196.07,195.92,26.2]
["bitfinex","SOLUSD",1758850713181,3.41364127,196.06,195.99,7.95004439]
["bitfinex","SOLUSD",1758850713382,7.26004439,196.05,196.0,0.69]
["bitfinex","SOLUSD",1758850713687,24.26927967,196.06,196.0,0.69]
["bitfinex","SOLUSD",1758850713885,7.26004439,196.05,196.0,0.69]
["bitfinex","SOLUSD",1758850715490,20.8556384,196.06,196.0,7.95004439]
["bitfinex","SOLUSD",1758850715674,20.8556384,196.06,196.01,0.69]
["bitfinex","SOLUSD",1758850715877,0.38,196.1,196.01,0.69]
["bitfinex","SOLUSD",1758850715878,7.26004439,196.1,196.04,7.26004439]
["bitfinex","SOLUSD",1758850716187,44.71420291,196.17,196.08,7.26004439]
["bitfinex","SOLUSD",1758850716369,7.26004439,196.12,196.03,26.0]
["bitfinex","SOLUSD",1758850716566,7.26004439,196.09,196.04,0.69]
["bitfinex","SOLUSD",1758850716769,13.59559401,196.08,196.05,0.69]
["bitfinex","SOLUSD",1758850716982,13.59559401,196.08,196.06,0.69]
["bitfinex","SOLUSD",1758850717185,13.59559401,196.08,196.07,0.69]
["bitfinex","SOLUSD",1758850717383,13.59559401,196.08,196.03,7.26004439]
["bitfinex","SOLUSD",1758850717601,13.59559401,196.08,196.04,0.69]
["bitfinex","SOLUSD",1758850717768,13.59559401,196.08,196.03,7.26004439]
["bitfinex","SOLUSD",1758850717969,18.69562797,196.08,196.04,0.69]
["bitfinex","SOLUSD",1758850718194,18.69562797,196.08,196.05,0.69]
["bitfinex","SOLUSD",1758850718381,12.35973059,196.1,196.05,0.69]
["bitfinex","SOLUSD",1758850718571,12.35973059,196.1,196.06,0.69]
["bitfinex","SOLUSD",1758850718885,20.8556384,196.11,196.06,0.69]
["bitfinex","SOLUSD",1758850719093,20.8556384,196.11,196.07,0.69]
["bitfinex","SOLUSD",1758850719299,25.95482963,196.11,196.07,0.69]
["bitfinex","SOLUSD",1758850719500,7.26004439,196.1,196.07,0.69]
["bitfinex","SOLUSD",1758850719675,25.95482963,196.11,196.08,0.69]
["bitfinex","SOLUSD",1758850720065,25.95482963,196.11,196.07,26.0]
["bitfinex","SOLUSD",1758850720274,7.26004439,196.1,196.07,26.69]
["bitfinex","SOLUSD",1758850721085,25.95482963,196.11,196.08,0.69]
["bitfinex","SOLUSD",1758850721278,20.8556384,196.11,196.09,0.69]
["bitfinex","SOLUSD",1758850721488,5.09866338,196.13,196.09,0.69]
["bitfinex","SOLUSD",1758850721667,5.09866338,196.13,196.1,0.69]
["bitfinex","SOLUSD",1758850722285,5.09866338,196.13,196.08,7.26004439]
["bitfinex","SOLUSD",1758850722597,5.09866338,196.13,196.09,0.69]
["bitfinex","SOLUSD",1758850722897,13.59559401,196.12,196.08,7.26004439]
["bitfinex","SOLUSD",1758850723083,7.26004439,196.11,196.06,26.0]
["bitfinex","SOLUSD",1758850723281,5.09917903,196.11,196.06,26.0]
["bitfinex","SOLUSD",1758850723482,12.35922342,196.11,196.06,26.69]
["bitfinex","SOLUSD",1758850724784,5.09917903,196.11,196.06,26.0]
["bitfinex","SOLUSD",1758850724985,5.09917903,196.11,196.06,26.69]
["bitfinex","SOLUSD",1758850725182,20.8556384,196.1,196.04,7.95004439]
["bitfinex","SOLUSD",1758850725387,20.8556384,196.1,195.98,41.28]
["bitfinex","SOLUSD",1758850725388,13.59559401,196.07,195.98,41.28]
["bitfinex","SOLUSD",1758850725588,20.8556384,196.07,196.01,7.95004439]
["bitfinex","SOLUSD",1758850725795,13.59559401,196.1,196.02,7.95004439]
["bitfinex","SOLUSD",1758850725975,20.8556384,196.07,196.02,0.69]
["bitfinex","SOLUSD",1758850726176,7.26004439,196.05,196.0,0.69]
["bitfinex","SOLUSD",1758850726389,13.59559401,196.03,195.98,49.23004439]
["bitfinex","SOLUSD",1758850726688,13.59559401,196.03,195.99,0.69]
["bitfinex","SOLUSD",1758850726878,7.26004439,196.05,196.0,0.69]
["bitfinex","SOLUSD",1758850727090,0.38,196.07,195.96,7.95004439]
["bitfinex","SOLUSD",1758850727091,13.59559401,196.01,195.96,7.95004439]
["bitfinex","SOLUSD",1758850727404,13.59559401,196.01,195.97,0.69]
["bitfinex","SOLUSD",1758850727594,13.59559401,196.01,195.98,0.69]
["bitfinex","SOLUSD",1758850727913,13.59559401,195.99,195.93,0.69]
["bitfinex","SOLUSD",1758850728080,20.8556384,195.99,195.93,0.69]
["bitfinex","SOLUSD",1758850729184,13.59559401,195.97,195.93,0.69]
["bitfinex","SOLUSD",1758850729697,13.59559401,195.97,195.94,0.69]
["bitfinex","SOLUSD",1758850730580,13.59559401,195.99,195.95,0.69]
["bitfinex","SOLUSD",1758850732187,5.10256148,195.98,195.95,0.69]
["bitfinex","SOLUSD",1758850734499,0.38,196.02,195.94,7.26004439]
["bitfinex","SOLUSD",1758850734500,20.8556384,196.03,195.97,7.26004439]
["bitfinex","SOLUSD",1758850734711,54.87559401,196.03,195.97,7.95004439]
["bitfinex","SOLUSD",1758850735087,62.1356384,196.03,195.97,7.95004439]
["bitfinex","SOLUSD",1758850736005,79.99004843,196.03,195.97,7.95004439]
["bitfinex","SOLUSD",1758850736308,13.59559401,196.0,195.95,7.26004439]
["bitfinex","SOLUSD",1758850736489,13.59559401,196.0,195.96,0.69]
["bitfinex","SOLUSD",1758850737205,13.59559401,196.0,195.97,0.69]
["bitfinex","SOLUSD",1758850737405,13.59559401,196.01,195.96,7.26004439]
["bitfinex","SOLUSD",1758850737588,13.59559401,196.01,195.97,0.69]
["bitfinex","SOLUSD",1758850737993,20.8556384,196.01,195.92,0.2]
["bitfinex","SOLUSD",1758850738193,13.59559401,195.98,195.93,7.26004439]
["bitfinex","SOLUSD",1758850738408,13.59559401,195.98,195.93,0.69]
["bitfinex","SOLUSD",1758850738716,13.59559401,195.96,195.92,0.2]
["bitfinex","SOLUSD",1758850738885,13.59559401,195.96,195.92,0.89]
["bitfinex","SOLUSD",1758850739898,5.10334268,195.95,195.92,0.89]
["bitfinex","SOLUSD",1758850740402,5.10334268,195.95,195.92,0.2]
["bitfinex","SOLUSD",1758850741104,13.59559401,195.96,195.92,0.2]
["bitfinex","SOLUSD",1758850741314,18.69869466,195.96,195.92,0.2]
["bitfinex","SOLUSD",1758850741696,26.38,196.02,195.94,7.26004439]
["bitfinex","SOLUSD",1758850741901,18.69789514,195.99,195.94,7.93004439]
["bitfinex","SOLUSD",1758850742207,18.69789514,195.99,195.95,0.67]
["bitfinex","SOLUSD",1758850742798,18.69789514,195.99,195.94,7.26004439]
["bitfinex","SOLUSD",1758850743003,18.69789514,195.99,195.94,7.93004439]
["bitfinex","SOLUSD",1758850743314,25.95793953,195.99,195.94,0.67]
["bitfinex","SOLUSD",1758850743515,25.95793953,195.99,195.93,7.26004439]
["bitfinex","SOLUSD",1758850743516,39.09369237,195.99,195.93,7.26004439]
["bitfinex","SOLUSD",1758850745113,38.71369237,195.99,195.93,7.97004439]
["bitfinex","SOLUSD",1758850746112,31.45364798,195.99,195.93,7.97004439]
["bitfinex","SOLUSD",1758850746528,31.45364798,195.99,195.94,7.26004439]
["bitfinex","SOLUSD",1758850747095,31.45364798,195.99,195.94,7.97004439]
["bitfinex","SOLUSD",1758850747296,31.83364798,195.99,195.93,7.26004439]
["bitfinex","SOLUSD",1758850747990,31.83364798,195.99,195.94,7.26004439]
["bitfinex","SOLUSD",1758850748308,13.59559401,195.94,195.92,0.2]
["bitfinex","SOLUSD",1758850748500,7.26004439,195.94,195.92,0.2]
["bitfinex","SOLUSD",1758850748816,41.26,195.96,195.89,0.2]
["bitfinex","SOLUSD",1758850748817,13.59559401,195.92,195.89,0.2]
["bitfinex","SOLUSD",1758850749019,20.8556384,195.9,195.89,0.2]
["bitfinex","SOLUSD",1758850749395,21.2356384,195.9,195.89,0.2]
["bitfinex","SOLUSD",1758850749616,21.1446894,195.9,195.89,0.2]
["bitfinex","SOLUSD",1758850750113,26.24933462,195.9,195.89,0.2]
["bitfinex","SOLUSD",1758850750521,13.59559401,195.89,195.8,0.91]
["bitfinex","SOLUSD",1758850750703,4.93682275,195.87,195.8,0.91]
["bitfinex","SOLUSD",1758850751033,4.93682275,195.87,195.8,5.84682275]
["bitfinex","SOLUSD",1758850751324,18.91241676,195.87,195.8,0.91]
["bitfinex","SOLUSD",1758850751997,24.01784382,195.87,195.8,0.91]
["bitfinex","SOLUSD",1758850752315,24.01784382,195.87,195.8,0.2]
["bitfinex","SOLUSD",1758850752316,62.78141149,195.87,195.8,0.2]
["bitfinex","SOLUSD",1758850752523,13.59559401,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850753513,46.19682275,195.85,195.8,0.91]
["bitfinex","SOLUSD",1758850753715,13.59559401,195.84,195.81,0.71]
["bitfinex","SOLUSD",1758850755514,64.89820112,195.86,195.81,0.71]
["bitfinex","SOLUSD",1758850755715,23.63820112,195.86,195.81,0.71]
["bitfinex","SOLUSD",1758850755912,64.89820112,195.86,195.81,0.71]
["bitfinex","SOLUSD",1758850756501,54.85559401,195.86,195.82,0.71]
["bitfinex","SOLUSD",1758850757525,4.93682275,195.87,195.82,0.71]
["bitfinex","SOLUSD",1758850757707,13.59559401,195.89,195.84,4.93682275]
["bitfinex","SOLUSD",1758850757907,13.59559401,195.87,195.83,4.93682275]
["bitfinex","SOLUSD",1758850758217,13.59559401,195.87,195.84,0.71]
["bitfinex","SOLUSD",1758850758522,59.96026591,195.9,195.84,5.64682275]
["bitfinex","SOLUSD",1758850758706,64.89708866,195.9,195.84,5.64682275]
["bitfinex","SOLUSD",1758850758903,4.93682275,195.89,195.83,5.64682275]
["bitfinex","SOLUSD",1758850759316,65.27708866,195.9,195.83,5.64682275]
["bitfinex","SOLUSD",1758850759720,13.59559401,195.88,195.83,5.64682275]
["bitfinex","SOLUSD",1758850760020,18.91241676,195.88,195.82,4.93682275]
["bitfinex","SOLUSD",1758850760611,18.91241676,195.88,195.8,26.2]
["bitfinex","SOLUSD",1758850760612,4.93682275,195.84,195.8,0.2]
["bitfinex","SOLUSD",1758850760818,13.59559401,195.85,195.8,0.2]
["bitfinex","SOLUSD",1758850761146,13.59559401,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850762410,46.19682275,195.84,195.8,0.2]
["bitfinex","SOLUSD",1758850762615,18.70229861,195.83,195.8,0.2]
["bitfinex","SOLUSD",1758850762814,18.53241676,195.85,195.8,0.2]
["bitfinex","SOLUSD",1758850763007,13.59559401,195.84,195.81,0.71]
["bitfinex","SOLUSD",1758850763509,51.30284402,195.85,195.81,0.71]
["bitfinex","SOLUSD",1758850763510,13.59559401,195.85,195.81,0.71]
["bitfinex","SOLUSD",1758850763723,13.59559401,195.88,195.82,5.64682275]
["bitfinex","SOLUSD",1758850763913,54.85559401,195.88,195.83,0.71]
["bitfinex","SOLUSD",1758850764229,54.85559401,195.88,195.82,4.93682275]
["bitfinex","SOLUSD",1758850764230,41.26,195.91,195.86,4.93682275]
["bitfinex","SOLUSD",1758850764446,13.59559401,195.9,195.86,4.93682275]
["bitfinex","SOLUSD",1758850764603,13.59559401,195.9,195.84,0.71]
["bitfinex","SOLUSD",1758850764604,18.70033368,195.9,195.85,4.93682275]
["bitfinex","SOLUSD",1758850764931,18.70033368,195.9,195.85,0.71]
["bitfinex","SOLUSD",1758850765129,18.70033368,195.9,195.84,5.10613215]
["bitfinex","SOLUSD",1758850765441,13.59559401,195.84,195.8,0.2]
["bitfinex","SOLUSD",1758850765632,4.93682275,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850766329,13.59559401,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850766708,18.70258548,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850767530,13.59559401,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850767922,18.70258548,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850768730,13.59559401,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850769314,18.70258548,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850769706,13.59559401,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850770128,18.70258548,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850770326,64.89940823,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850771237,23.63940823,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850772534,10.04330724,195.83,195.8,0.2]
["bitfinex","SOLUSD",1758850772724,13.59559401,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850773313,13.59559401,195.82,195.8,0.2]
["bitfinex","SOLUSD",1758850774516,18.53241676,195.82,195.8,0.2]
["bitfinex","SOLUSD",1758850774743,23.63940823,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850774945,24.01940823,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850775115,23.63940823,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850775932,18.70258548,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850776243,23.63940823,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850778530,18.53241676,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850778735,13.59559401,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850778936,18.70258548,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850780946,23.63940823,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850781829,134.1,195.87,195.8,0.87]
["bitfinex","SOLUSD",1758850781830,13.59559401,195.86,195.8,0.87]
["bitfinex","SOLUSD",1758850782147,46.19682275,195.85,195.81,0.67]
["bitfinex","SOLUSD",1758850782329,13.59559401,195.83,195.81,0.67]
["bitfinex","SOLUSD",1758850783530,13.59559401,195.83,195.8,0.2]
["bitfinex","SOLUSD",1758850784043,13.59559401,195.83,195.8,0.87]
["bitfinex","SOLUSD",1758850785350,18.70208435,195.83,195.8,0.87]
["bitfinex","SOLUSD",1758850785852,15.60144211,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850786057,13.59559401,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850786365,13.59559401,195.82,195.8,0.87]
["bitfinex","SOLUSD",1758850786533,134.1,195.87,195.8,0.87]
["bitfinex","SOLUSD",1758850786534,13.59559401,195.83,195.81,0.67]
["bitfinex","SOLUSD",1758850786733,13.59559401,195.83,195.8,0.2]
["bitfinex","SOLUSD",1758850787432,54.83559401,195.83,195.8,0.2]
["bitfinex","SOLUSD",1758850787635,54.83559401,195.83,195.8,0.87]
["bitfinex","SOLUSD",1758850788230,59.94207707,195.83,195.8,0.87]
["bitfinex","SOLUSD",1758850789251,18.70207707,195.83,195.8,0.87]
["bitfinex","SOLUSD",1758850790465,54.83559401,195.84,195.8,0.87]
["bitfinex","SOLUSD",1758850790648,54.83559401,195.85,195.81,2.6758481]
["bitfinex","SOLUSD",1758850790855,54.83559401,195.85,195.8,0.2]
["bitfinex","SOLUSD",1758850790856,54.83559401,195.85,195.8,2.2058481]
["bitfinex","SOLUSD",1758850791036,56.84144211,195.85,195.81,0.67]
["bitfinex","SOLUSD",1758850791237,5.10620915,195.84,195.8,0.2]
["bitfinex","SOLUSD",1758850791557,59.94157079,195.85,195.81,0.67]
["bitfinex","SOLUSD",1758850791769,26.0,195.89,195.83,2.0058481]
["bitfinex","SOLUSD",1758850791770,15.60144211,195.89,195.83,2.0058481]
["bitfinex","SOLUSD",1758850791935,41.24,195.88,195.84,2.6758481]
["bitfinex","SOLUSD",1758850792130,17.02531718,195.89,195.85,2.6758481]
["bitfinex","SOLUSD",1758850792131,3.42972317,195.87,195.85,2.6758481]
["bitfinex","SOLUSD",1758850792332,3.42972317,195.88,195.86,0.67]
["bitfinex","SOLUSD",1758850792561,13.59559401,195.88,195.87,0.67]
["bitfinex","SOLUSD",1758850792752,3.42972317,195.9,195.87,0.67]
["bitfinex","SOLUSD",1758850792946,3.42972317,195.9,195.87,2.0058481]
["bitfinex","SOLUSD",1758850793145,13.59559401,195.9,195.88,0.67]
["bitfinex","SOLUSD",1758850793353,17.02531718,195.9,195.88,0.67]
["bitfinex","SOLUSD",1758850793654,13.59559401,195.9,195.88,0.67]
["bitfinex","SOLUSD",1758850794355,3.42972317,195.91,195.88,7.11092892]
["bitfinex","SOLUSD",1758850794551,3.42972317,195.93,195.89,2.6758481]
["bitfinex","SOLUSD",1758850794863,3.42972317,195.93,195.9,0.67]
["bitfinex","SOLUSD",1758850795070,3.42972317,195.93,195.91,0.67]
["bitfinex","SOLUSD",1758850795071,13.59559401,195.93,195.91,0.67]
["bitfinex","SOLUSD",1758850796566,13.59559401,195.93,195.92,0.67]
["bitfinex","SOLUSD",1758850796736,3.42972317,195.94,195.92,0.67]
["bitfinex","SOLUSD",1758850796936,17.02531718,195.95,195.9,2.6758481]
["bitfinex","SOLUSD",1758850797135,17.02531718,195.95,195.91,0.67]
["bitfinex","SOLUSD",1758850797964,22.1286838,195.95,195.92,0.67]
["bitfinex","SOLUSD",1758850798746,17.02531718,195.95,195.92,0.67]
["bitfinex","SOLUSD",1758850798944,46.32308422,195.96,195.92,0.67]
["bitfinex","SOLUSD",1758850798945,13.59559401,195.98,195.93,2.6758481]
["bitfinex","SOLUSD",1758850799147,13.59559401,196.0,195.95,2.0058481]
["bitfinex","SOLUSD",1758850799837,13.59559401,196.0,195.95,2.6758481]
["bitfinex","SOLUSD",1758850800042,18.69773296,196.0,195.95,2.6758481]
["bitfinex","SOLUSD",1758850800242,13.59559401,196.0,195.96,0.66]
["bitfinex","SOLUSD",1758850800492,13.59559401,196.01,195.96,2.6658481]
["bitfinex","SOLUSD",1758850800676,13.59559401,196.01,195.97,0.66]
["bitfinex","SOLUSD",1758850800846,13.59559401,196.01,195.97,2.6658481]
["bitfinex","SOLUSD",1758850801049,13.59559401,196.01,195.98,0.66]
["bitfinex","SOLUSD",1758850801463,13.59559401,195.98,195.92,2.6658481]
["bitfinex","SOLUSD",1758850801664,2.0058481,195.97,195.92,0.66]
["bitfinex","SOLUSD",1758850801852,13.59559401,195.96,195.92,0.66]
["bitfinex","SOLUSD",1758850802249,18.69845,195.97,195.93,0.66]
["bitfinex","SOLUSD",1758850802563,13.59559401,195.97,195.94,0.66]
["bitfinex","SOLUSD",1758850802760,43.2058481,195.99,195.94,0.66]
["bitfinex","SOLUSD",1758850802951,54.79559401,195.99,195.95,0.66]
["bitfinex","SOLUSD",1758850803153,54.79559401,195.99,195.94,2.0058481]
["bitfinex","SOLUSD",1758850803353,54.79559401,195.99,195.94,2.6658481]
["bitfinex","SOLUSD",1758850803864,56.80144211,195.99,195.94,0.66]
["bitfinex","SOLUSD",1758850804067,59.89815375,195.99,195.95,0.72]
["bitfinex","SOLUSD",1758850804448,59.89815375,195.99,195.94,2.0058481]
["bitfinex","SOLUSD",1758850804767,59.89815375,195.99,195.94,2.7258481]
["bitfinex","SOLUSD",1758850804975,59.89815375,195.99,195.94,2.0058481]
["bitfinex","SOLUSD",1758850805146,2.0058481,196.02,195.96,2.0058481]
["bitfinex","SOLUSD",1758850805357,4.17171849,196.08,195.93,31.10379222]
["bitfinex","SOLUSD",1758850805358,15.60144211,196.05,195.98,2.0058481]
["bitfinex","SOLUSD",1758850805557,13.59559401,196.03,195.99,0.72]
["bitfinex","SOLUSD",1758850806151,2.0058481,196.05,196.0,0.72]
["bitfinex","SOLUSD",1758850806369,0.1,196.06,196.01,0.72]
["bitfinex","SOLUSD",1758850806569,0.1,196.06,196.02,2.7258481]
["bitfinex","SOLUSD",1758850806963,0.1,196.06,196.02,0.72]
["bitfinex","SOLUSD",1758850807357,13.97559401,196.05,195.99,0.72]
["bitfinex","SOLUSD",1758850807568,7.20646562,196.06,195.97,28.7258481]
["bitfinex","SOLUSD",1758850807569,15.60144211,196.03,195.97,28.7258481]
["bitfinex","SOLUSD",1758850807768,15.60144211,196.01,195.96,26.0]
["bitfinex","SOLUSD",1758850807981,20.70345112,196.01,195.96,26.72]
["bitfinex","SOLUSD",1758850808275,53.93288456,196.04,195.97,2.7258481]
["bitfinex","SOLUSD",1758850808276,43.1858481,196.04,195.97,2.7258481]
["bitfinex","SOLUSD",1758850808473,43.1858481,196.04,195.96,26.0]
["bitfinex","SOLUSD",1758850808474,41.18,196.05,196.0,2.0058481]
["bitfinex","SOLUSD",1758850808657,41.18,196.05,196.01,2.0058481]
["bitfinex","SOLUSD",1758850809061,41.18,196.05,195.99,2.7258481]
["bitfinex","SOLUSD",1758850809259,13.59559401,196.04,195.99,2.0058481]
["bitfinex","SOLUSD",1758850809459,15.98144211,196.04,195.98,2.0058481]
["bitfinex","SOLUSD",1758850809770,13.59559401,196.04,195.99,2.0058481]
["bitfinex","SOLUSD",1758850809971,5.10126001,196.03,195.99,2.7258481]
["bitfinex","SOLUSD",1758850810168,5.10126001,196.03,195.98,2.0058481]
["bitfinex","SOLUSD",1758850810381,5.10126001,196.03,195.99,0.72]
["bitfinex","SOLUSD",1758850811759,18.69660015,196.04,195.98,28.0058481]
["bitfinex","SOLUSD",1758850811960,18.69660015,196.04,195.99,2.7258481]
["bitfinex","SOLUSD",1758850812178,5.10074718,196.05,196.0,2.7258481]
["bitfinex","SOLUSD",1758850812473,13.59559401,196.05,196.01,0.72]
["bitfinex","SOLUSD",1758850812651,13.59559401,196.05,196.02,0.72]
["bitfinex","SOLUSD",1758850813261,13.59559401,196.05,196.0,3.12679628]
["bitfinex","SOLUSD",1758850813463,13.59559401,196.05,196.02,0.72]
["bitfinex","SOLUSD",1758850814754,18.69637868,196.05,196.0,3.12679628]
["bitfinex","SOLUSD",1758850815069,5.10078467,196.05,196.01,0.72]
["bitfinex","SOLUSD",1758850815988,5.10078467,196.05,195.94,5.10222225]
["bitfinex","SOLUSD",1758850815989,3.12679628,196.02,195.94,3.12679628]
["bitfinex","SOLUSD",1758850816176,18.69763482,196.0,195.94,3.12679628]
["bitfinex","SOLUSD",1758850816362,18.69763482,196.0,195.95,3.12679628]
["bitfinex","SOLUSD",1758850816685,13.59559401,195.98,195.92,3.84679628]
["bitfinex","SOLUSD",1758850816892,3.50679628,195.99,195.89,3.84679628]
["bitfinex","SOLUSD",1758850816893,16.72239029,195.96,195.89,3.84679628]
["bitfinex","SOLUSD",1758850817960,13.59559401,195.94,195.89,3.84679628]
["bitfinex","SOLUSD",1758850818263,17.10239029,195.94,195.87,3.84679628]
["bitfinex","SOLUSD",1758850818469,17.10239029,195.94,195.87,0.72]
["bitfinex","SOLUSD",1758850818470,13.59559401,195.92,195.87,0.72]
["bitfinex","SOLUSD",1758850818663,20.86480751,195.92,195.85,7.2692135]
["bitfinex","SOLUSD",1758850818861,21.24480751,195.92,195.85,7.2692135]
["bitfinex","SOLUSD",1758850819185,54.73559401,195.92,195.87,7.2692135]
["bitfinex","SOLUSD",1758850819391,54.73559401,195.92,195.87,0.72]
["bitfinex","SOLUSD",1758850819565,62.00480751,195.92,195.87,0.72]
["bitfinex","SOLUSD",1758850819762,20.86480751,195.92,195.87,0.72]
["bitfinex","SOLUSD",1758850819968,20.86480751,195.92,195.85,7.2692135]
["bitfinex","SOLUSD",1758850819969,13.59559401,195.9,195.85,7.9892135]
["bitfinex","SOLUSD",1758850820376,13.59559401,195.9,195.84,7.2692135]
["bitfinex","SOLUSD",1758850820377,20.86480751,195.9,195.84,7.2692135]
["bitfinex","SOLUSD",1758850820584,13.59559401,195.88,195.83,7.9892135]
["bitfinex","SOLUSD",1758850820788,20.86480751,195.89,195.83,7.9892135]
["bitfinex","SOLUSD",1758850821870,13.59559401,195.89,195.83,33.9892135]
["bitfinex","SOLUSD",1758850822072,13.59559401,195.89,195.85,7.2692135]
["bitfinex","SOLUSD",1758850822384,13.59559401,195.89,195.86,0.72]
["bitfinex","SOLUSD",1758850822786,5.10403527,195.93,195.87,0.72]
["bitfinex","SOLUSD",1758850822989,13.59559401,195.92,195.87,0.72]
["bitfinex","SOLUSD",1758850823292,13.59559401,195.92,195.87,7.2692135]
["bitfinex","SOLUSD",1758850823481,13.59559401,195.92,195.88,7.9892135]
["bitfinex","SOLUSD",1758850823876,13.59559401,195.93,195.88,7.9892135]
["bitfinex","SOLUSD",1758850824073,26.3488772,195.93,195.87,7.2692135]
["bitfinex","SOLUSD",1758850824689,7.2692135,195.92,195.86,7.9892135]
["bitfinex","SOLUSD",1758850825390,19.0796637,195.93,195.86,0.72]
["bitfinex","SOLUSD",1758850825898,41.14,195.94,195.86,31.82567826]
["bitfinex","SOLUSD",1758850826097,13.59559401,195.93,195.87,0.72]
["bitfinex","SOLUSD",1758850827272,0.38,195.92,195.81,0.72]
["bitfinex","SOLUSD",1758850827590,13.59559401,195.9,195.83,26.0]
["bitfinex","SOLUSD",1758850827796,13.59559401,195.92,195.85,5.10594842]
["bitfinex","SOLUSD",1758850828089,13.97559401,195.92,195.84,5.82620319]
["bitfinex","SOLUSD",1758850828590,13.97559401,195.92,195.84,0.72]
["bitfinex","SOLUSD",1758850829062,13.97559401,195.92,195.84,5.82612497]
["bitfinex","SOLUSD",1758850829875,13.59559401,195.9,195.81,0.72]
["bitfinex","SOLUSD",1758850830071,13.59559401,195.88,195.8,0.2]
["bitfinex","SOLUSD",1758850830269,13.59559401,195.88,195.8,0.88]
["bitfinex","SOLUSD",1758850830506,13.97559401,195.88,195.8,0.88]
["bitfinex","SOLUSD",1758850831300,13.59559401,195.86,195.8,5.98724322]
["bitfinex","SOLUSD",1758850831591,13.59559401,195.87,195.81,0.68]
["bitfinex","SOLUSD",1758850832780,0.38,195.93,195.82,31.10673067]
["bitfinex","SOLUSD",1758850833088,13.59559401,195.92,195.83,0.68]
["bitfinex","SOLUSD",1758850835191,13.59559401,195.92,195.84,17.87173202]
["bitfinex","SOLUSD",1758850835497,13.59559401,195.92,195.85,26.68]
["bitfinex","SOLUSD",1758850835684,13.59559401,195.95,195.87,26.0]
["bitfinex","SOLUSD",1758850835882,13.59559401,195.95,195.88,0.68]
["bitfinex","SOLUSD",1758850836778,12.75445627,196.01,195.88,0.68]
["bitfinex","SOLUSD",1758850836779,13.59559401,195.97,195.88,0.68]
["bitfinex","SOLUSD",1758850837193,13.59559401,195.97,195.89,5.10490581]
["bitfinex","SOLUSD",1758850837386,18.69843294,195.97,195.89,5.78490581]
["bitfinex","SOLUSD",1758850838278,13.59559401,195.97,195.89,5.78490581]
["bitfinex","SOLUSD",1758850838882,18.69850132,195.97,195.89,5.78490581]
["bitfinex","SOLUSD",1758850839888,19.07850132,195.97,195.89,5.78490581]
["bitfinex","SOLUSD",1758850840388,13.97559401,195.97,195.89,5.78490581]
["bitfinex","SOLUSD",1758850841090,19.07844877,195.97,195.89,5.78490581]
["bitfinex","SOLUSD",1758850841898,18.69844877,195.97,195.89,5.78490581]
["bitfinex","SOLUSD",1758850842077,18.69844877,195.97,195.88,38.76244781]
["bitfinex","SOLUSD",1758850842078,13.59559401,195.95,195.88,26.0]
["bitfinex","SOLUSD",1758850842285,5.48363228,195.94,195.88,31.10511416]
["bitfinex","SOLUSD",1758850842484,0.38,195.94,195.88,31.10511416]
["bitfinex","SOLUSD",1758850843081,0.38,195.94,195.86,0.68]
["bitfinex","SOLUSD",1758850843082,13.97559401,195.93,195.86,5.10544226]
["bitfinex","SOLUSD",1758850843384,13.59559401,195.91,195.85,0.68]
["bitfinex","SOLUSD",1758850844296,13.59559401,195.91,195.85,5.78583293]
["bitfinex","SOLUSD",1758850844297,18.69997885,195.91,195.85,5.78583293]
["bitfinex","SOLUSD",1758850844499,13.59559401,195.91,195.85,5.78583293]
["bitfinex","SOLUSD",1758850845103,3.42365026,195.96,195.85,5.78583293]
["bitfinex","SOLUSD",1758850845104,0.38,195.95,195.86,0.68]
["bitfinex","SOLUSD",1758850845297,13.59559401,195.94,195.86,0.68]
["bitfinex","SOLUSD",1758850845532,13.59559401,195.92,195.86,0.68]
["bitfinex","SOLUSD",1758850845900,0.38,195.91,195.85,5.10583293]
["bitfinex","SOLUSD",1758850846296,5.48455139,195.91,195.85,5.10583293]
["bitfinex","SOLUSD",1758850846502,0.38,195.91,195.85,5.10583293]
["bitfinex","SOLUSD",1758850846699,5.10386362,195.93,195.85,5.10583293]
["bitfinex","SOLUSD",1758850847007,13.59559401,195.92,195.86,0.68]
["bitfinex","SOLUSD",1758850848019,18.69973265,195.92,195.86,0.68]
["bitfinex","SOLUSD",1758850848509,13.59559401,195.9,195.84,26.0]
["bitfinex","SOLUSD",1758850848808,0.38,195.89,195.84,26.0]
["bitfinex","SOLUSD",1758850849516,0.38,195.89,195.83,5.78646533]
["bitfinex","SOLUSD",1758850849813,5.10516642,195.88,195.83,5.78646533]
["bitfinex","SOLUSD",1758850850591,0.38,195.89,195.84,3.81204368]
["bitfinex","SOLUSD",1758850850792,3.13204368,195.92,195.86,3.13204368]
["bitfinex","SOLUSD",1758850851002,3.51204368,195.92,195.86,0.68]
["bitfinex","SOLUSD",1758850851217,3.13204368,195.92,195.85,3.13204368]
["bitfinex","SOLUSD",1758850851418,3.51204368,195.91,195.85,3.13204368]
["bitfinex","SOLUSD",1758850851796,0.38,195.9,195.85,3.13204368]
["bitfinex","SOLUSD",1758850851999,5.48490581,195.89,195.85,3.13204368]
["bitfinex","SOLUSD",1758850852801,3.13204368,195.91,195.85,3.81204368]
["bitfinex","SOLUSD",1758850853519,3.51204368,195.92,195.85,8.91787287]
["bitfinex","SOLUSD",1758850853831,13.59559401,195.91,195.86,3.13204368]
["bitfinex","SOLUSD",1758850854017,13.59559401,195.91,195.85,0.68]
["bitfinex","SOLUSD",1758850854201,21.83214038,195.91,195.85,3.81204368]
["bitfinex","SOLUSD",1758850855221,41.1,195.93,195.87,3.13204368]
["bitfinex","SOLUSD",1758850855222,21.83151501,195.93,195.87,3.13204368]
["bitfinex","SOLUSD",1758850855429,21.83151501,195.93,195.88,3.81204368]
["bitfinex","SOLUSD",1758850855430,54.67559401,195.93,195.88,3.81204368]
["bitfinex","SOLUSD",1758850855631,58.18763769,195.93,195.88,0.68]
["bitfinex","SOLUSD",1758850856220,0.38,195.92,195.86,29.81204368]
["bitfinex","SOLUSD",1758850856415,62.91150418,195.93,195.86,29.81204368]
["bitfinex","SOLUSD",1758850856416,13.59559401,195.91,195.86,34.91771964]
["bitfinex","SOLUSD",1758850856614,13.59559401,195.91,195.87,3.81204368]
["bitfinex","SOLUSD",1758850856812,26.38,195.97,195.88,3.81204368]
["bitfinex","SOLUSD",1758850857019,13.59559401,195.93,195.89,0.68]
["bitfinex","SOLUSD",1758850857523,17.10763769,195.93,195.87,29.81204368]
["bitfinex","SOLUSD",1758850858028,22.21168104,195.93,195.87,3.81204368]
["bitfinex","SOLUSD",1758850859736,16.72763769,195.91,195.83,0.68]
["bitfinex","SOLUSD",1758850860037,16.72763769,195.91,195.84,29.13204368]
["bitfinex","SOLUSD",1758850860341,13.59559401,195.88,195.8,0.87]
["bitfinex","SOLUSD",1758850860505,16.72763769,195.88,195.8,0.87]
["bitfinex","SOLUSD",1758850860709,17.10763769,195.88,195.81,3.80204368]
["bitfinex","SOLUSD",1758850861230,5.10542706,195.87,195.81,3.80204368]
["bitfinex","SOLUSD",1758850861431,13.59559401,195.87,195.82,3.13204368]
["bitfinex","SOLUSD",1758850861617,13.59559401,195.87,195.82,3.80204368]
["bitfinex","SOLUSD",1758850862542,13.59559401,195.87,195.82,3.13204368]
["bitfinex","SOLUSD",1758850862704,13.59559401,195.87,195.83,3.13204368]
["bitfinex","SOLUSD",1758850863614,18.70113543,195.87,195.83,3.13204368]
["bitfinex","SOLUSD",1758850863944,18.70113543,195.87,195.8,0.2]
["bitfinex","SOLUSD",1758850864146,18.70113543,195.87,195.82,3.13204368]
["bitfinex","SOLUSD",1758850864425,18.70113543,195.87,195.82,3.79204368]
["bitfinex","SOLUSD",1758850864610,18.70113543,195.87,195.83,3.13204368]
["bitfinex","SOLUSD",1758850864932,19.08113543,195.87,195.83,3.13204368]
["bitfinex","SOLUSD",1758850865235,19.08113543,195.87,195.82,3.79204368]
["bitfinex","SOLUSD",1758850866116,22.21317911,195.87,195.82,0.66]
["bitfinex","SOLUSD",1758850866321,19.08113543,195.87,195.82,3.13204368]
["bitfinex","SOLUSD",1758850866931,18.70113543,195.87,195.82,3.79204368]
["bitfinex","SOLUSD",1758850867834,18.70103366,195.87,195.82,3.79204368]
["bitfinex","SOLUSD",1758850868025,19.08103366,195.87,195.82,3.13204368]
["bitfinex","SOLUSD",1758850868228,18.70103366,195.87,195.8,0.2]
["bitfinex","SOLUSD",1758850868542,3.13204368,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850868731,57.78763769,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758850869031,13.59559401,195.8,195.76,1e-08]
["bitfinex","SOLUSD",1758850869229,13.59559401,195.78,195.76,1e-08]
["bitfinex","SOLUSD",1758850869946,18.70362894,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850870635,63.07567262,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850870937,66.50768353,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850871135,63.07567262,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850871332,66.50384714,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850871538,63.07567262,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850872241,13.77559401,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850872551,54.65559401,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850872751,13.59559401,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850873048,13.59559401,195.79,195.76,0.66000001]
["bitfinex","SOLUSD",1758850873341,13.59559401,195.8,195.76,2.66706856]
["bitfinex","SOLUSD",1758850873854,13.59559401,195.82,195.76,1e-08]
["bitfinex","SOLUSD",1758850874020,3.42537678,195.88,195.81,2.00706855]
["bitfinex","SOLUSD",1758850874341,0.18,195.89,195.82,2.66706855]
["bitfinex","SOLUSD",1758850874342,43.06706855,195.89,195.82,2.66706855]
["bitfinex","SOLUSD",1758850874544,13.59559401,195.88,195.83,2.00706855]
["bitfinex","SOLUSD",1758850874841,13.59559401,195.88,195.84,2.66706855]
["bitfinex","SOLUSD",1758850875144,43.06706855,195.9,195.84,0.66]
["bitfinex","SOLUSD",1758850875441,13.59559401,195.89,195.84,0.66]
["bitfinex","SOLUSD",1758850876034,18.70057683,195.89,195.84,0.66]
["bitfinex","SOLUSD",1758850876643,13.59559401,195.89,195.84,0.66]
["bitfinex","SOLUSD",1758850877325,2.00706855,195.9,195.84,0.66]
["bitfinex","SOLUSD",1758850877520,3.60363059,195.92,195.84,7.77322779]
["bitfinex","SOLUSD",1758850877747,13.59559401,195.91,195.86,2.00706855]
["bitfinex","SOLUSD",1758850877922,13.59559401,195.91,195.87,0.66]
["bitfinex","SOLUSD",1758850878122,13.59559401,195.91,195.82,12.76643751]
["bitfinex","SOLUSD",1758850878123,15.60266256,195.89,195.81,5.76694502]
["bitfinex","SOLUSD",1758850878327,18.69998333,195.91,195.83,2.00706855]
["bitfinex","SOLUSD",1758850878531,2.00706855,195.93,195.87,2.00706855]
["bitfinex","SOLUSD",1758850878751,15.60266256,195.94,195.88,0.66]
["bitfinex","SOLUSD",1758850879655,5.10282186,195.97,195.88,0.66]
["bitfinex","SOLUSD",1758850879656,13.59559401,195.97,195.9,2.00706855]
["bitfinex","SOLUSD",1758850879835,41.22,195.96,195.88,0.66]
["bitfinex","SOLUSD",1758850880030,13.59559401,195.93,195.88,0.66]
["bitfinex","SOLUSD",1758850880345,20.70667889,195.93,195.84,41.40910385]
["bitfinex","SOLUSD",1758850880546,20.70667889,195.93,195.83,5.76626463]
["bitfinex","SOLUSD",1758850880547,13.59559401,195.9,195.83,5.76626463]
["bitfinex","SOLUSD",1758850880853,15.60266256,195.9,195.83,2.00706855]
["bitfinex","SOLUSD",1758850881052,15.78266256,195.9,195.83,2.00706855]
["bitfinex","SOLUSD",1758850881349,15.78266256,195.9,195.83,7.11352223]
["bitfinex","SOLUSD",1758850881545,15.60266256,195.9,195.83,7.77352223]
["bitfinex","SOLUSD",1758850882142,7.11192099,195.9,195.83,7.77352223]
["bitfinex","SOLUSD",1758850882335,13.59559401,195.91,195.84,2.00706855]
["bitfinex","SOLUSD",1758850882529,15.60266256,195.91,195.84,2.66706855]
["bitfinex","SOLUSD",1758850883753,20.70706946,195.91,195.84,2.66706855]
["bitfinex","SOLUSD",1758850884134,61.72706946,195.91,195.84,2.66706855]
["bitfinex","SOLUSD",1758850885041,61.72706946,195.91,195.84,7.77326948]
["bitfinex","SOLUSD",1758850885851,61.72706946,195.91,195.84,2.66706855]
["bitfinex","SOLUSD",1758850886151,13.59559401,195.9,195.86,2.00706855]
["bitfinex","SOLUSD",1758850886455,13.59559401,195.9,195.86,2.66706855]
["bitfinex","SOLUSD",1758850886956,13.59559401,195.9,195.86,7.7726698]
["bitfinex","SOLUSD",1758850887254,13.59559401,195.92,195.86,7.7726698]
["bitfinex","SOLUSD",1758850887441,15.60266256,195.92,195.86,7.7726698]
["bitfinex","SOLUSD",1758850888759,20.70680614,195.92,195.86,5.76560125]
["bitfinex","SOLUSD",1758850888944,2.00706855,195.89,195.82,2.00706855]
["bitfinex","SOLUSD",1758850889141,15.60266256,195.88,195.82,2.00706855]
["bitfinex","SOLUSD",1758850889466,13.59559401,195.88,195.82,7.11375868]
["bitfinex","SOLUSD",1758850889644,15.60266256,195.88,195.82,2.00706855]
["bitfinex","SOLUSD",1758850889959,15.60266256,195.88,195.81,33.77405842]
["bitfinex","SOLUSD",1758850890167,2.00706855,195.85,195.78,0.68]
["bitfinex","SOLUSD",1758850890458,2.00706855,195.85,195.76,1e-08]
["bitfinex","SOLUSD",1758850890459,13.59559401,195.83,195.77,2.00706855]
["bitfinex","SOLUSD",1758850890648,18.70213716,195.83,195.77,7.11497668]
["bitfinex","SOLUSD",1758850890848,18.70213716,195.83,195.77,33.11497668]
["bitfinex","SOLUSD",1758850891051,20.70920571,195.83,195.76,2.68706856]
["bitfinex","SOLUSD",1758850891254,2.00706855,195.83,195.77,0.68]
["bitfinex","SOLUSD",1758850892448,7.11374417,195.83,195.77,0.68]
["bitfinex","SOLUSD",1758850892652,7.11374417,195.83,195.76,7.1153502]
["bitfinex","SOLUSD",1758850892855,7.11374417,195.83,195.76,1e-08]
["bitfinex","SOLUSD",1758850893072,2.00706855,195.8,195.76,1e-08]
["bitfinex","SOLUSD",1758850893362,54.59559401,195.81,195.76,1e-08]
["bitfinex","SOLUSD",1758850893566,56.60266256,195.81,195.76,1e-08]
["bitfinex","SOLUSD",1758850893766,13.59559401,195.79,195.76,1e-08]
["bitfinex","SOLUSD",1758850894265,15.60266256,195.79,195.76,1e-08]
["bitfinex","SOLUSD",1758850894478,18.70362894,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850894876,18.88362894,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850895469,20.89069749,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850895856,15.78266256,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850896061,56.78266256,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850896657,61.89069749,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850898162,56.60266256,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850898366,13.59559401,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850898569,28.4112478,195.9,195.76,1e-08]
["bitfinex","SOLUSD",1758850898570,17.01472391,195.86,195.76,0.68000001]
["bitfinex","SOLUSD",1758850898778,2.00706855,195.84,195.78,2.00706855]
["bitfinex","SOLUSD",1758850898978,5.10594842,195.85,195.76,0.68000001]
["bitfinex","SOLUSD",1758850898979,48.11301697,195.85,195.79,2.68706855]
["bitfinex","SOLUSD",1758850899168,43.00706855,195.85,195.79,2.68706855]
["bitfinex","SOLUSD",1758850899373,13.59559401,195.84,195.79,2.68706855]
["bitfinex","SOLUSD",1758850899574,2.18706855,195.83,195.76,0.68000001]
["bitfinex","SOLUSD",1758850899884,13.59559401,195.8,195.76,0.68000001]
["bitfinex","SOLUSD",1758850901062,13.59559401,195.8,195.76,2.68706856]
["bitfinex","SOLUSD",1758850901592,0.18,195.79,195.76,1e-08]
["bitfinex","SOLUSD",1758850901791,15.78266256,195.8,195.76,1e-08]
["bitfinex","SOLUSD",1758850901957,13.59559401,195.78,195.76,1e-08]
["bitfinex","SOLUSD",1758850902280,13.77559401,195.8,195.77,0.68]
["bitfinex","SOLUSD",1758850902281,13.59559401,195.8,195.77,0.68]
["bitfinex","SOLUSD",1758850902587,13.59559401,195.81,195.77,0.68]
["bitfinex","SOLUSD",1758850902971,20.88989604,195.81,195.76,1e-08]
["bitfinex","SOLUSD",1758850903174,20.70989604,195.81,195.76,0.68000001]
["bitfinex","SOLUSD",1758850904295,13.59559401,195.81,195.77,0.68]
["bitfinex","SOLUSD",1758850904461,38.94458864,195.86,195.78,0.68]
["bitfinex","SOLUSD",1758850904462,13.59559401,195.83,195.78,0.68]
["bitfinex","SOLUSD",1758850904883,13.59559401,195.83,195.79,0.68]
["bitfinex","SOLUSD",1758850905068,18.70209085,195.83,195.79,0.68]
["bitfinex","SOLUSD",1758850905383,13.59559401,195.81,195.76,2.68706856]
["bitfinex","SOLUSD",1758850905617,15.60266256,195.81,195.76,0.68000001]
["bitfinex","SOLUSD",1758850906084,15.60266256,195.81,195.76,1e-08]
["bitfinex","SOLUSD",1758850906586,13.59559401,195.79,195.76,1e-08]
["bitfinex","SOLUSD",1758850906794,13.59559401,195.79,195.76,0.68000001]
["bitfinex","SOLUSD",1758850907082,59.68246749,195.82,195.77,0.68]
["bitfinex","SOLUSD",1758850907289,61.68953604,195.82,195.77,0.68]
["bitfinex","SOLUSD",1758850907786,13.59559401,195.8,195.76,1e-08]
["bitfinex","SOLUSD",1758850907991,2.00706855,195.79,195.76,1e-08]
["bitfinex","SOLUSD",1758850908183,13.59559401,195.78,195.76,1e-08]
["bitfinex","SOLUSD",1758850908580,15.78266256,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850909171,20.89069749,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850909577,20.71069749,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850911570,20.89069749,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850912388,20.71069749,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850913871,13.59559401,195.77,195.76,0.68000001]
["bitfinex","SOLUSD",1758850914070,13.59559401,195.79,195.76,0.68000001]
["bitfinex","SOLUSD",1758850914372,15.60266256,195.79,195.76,0.68000001]
["bitfinex","SOLUSD",1758850916689,20.71021368,195.79,195.76,0.68000001]
["bitfinex","SOLUSD",1758850916875,20.71021368,195.79,195.76,1e-08]
["bitfinex","SOLUSD",1758850920091,13.59559401,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850920802,2.00706855,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850921093,15.78266256,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850922178,20.71069749,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850922495,61.67069749,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850923396,61.85069749,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850923595,65.27410579,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1758850924774,15.60266256,195.73,195.72,0.2]
["bitfinex","SOLUSD",1758850924976,56.56266256,195.73,195.72,0.2]
["bitfinex","SOLUSD",1758850925197,56.74266256,195.73,195.72,0.2]
["bitfinex","SOLUSD",1758850925787,56.56266256,195.73,195.72,0.2]
["bitfinex","SOLUSD",1758850926395,61.67174139,195.73,195.72,0.2]
["bitfinex","SOLUSD",1758850926897,59.84467284,195.73,195.72,0.2]
["bitfinex","SOLUSD",1758850927196,59.84467284,195.73,195.66,0.2]
["bitfinex","SOLUSD",1758850927197,78.04808044,195.73,195.66,0.2]
["bitfinex","SOLUSD",1758850927400,15.60266256,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758850927604,13.59559401,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758850927807,13.59559401,195.67,195.66,0.88]
["bitfinex","SOLUSD",1758850932579,13.59559401,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758850932788,18.70623948,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758850933112,20.71330803,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758850933286,61.67330803,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758850934303,61.85330803,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758850934531,57.9770814,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758850934692,66.22748349,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758850940703,13.59559401,195.66,195.62,0.58]
["bitfinex","SOLUSD",1758850940906,13.59559401,195.63,195.62,0.58]
["bitfinex","SOLUSD",1758850941418,16.73535063,195.63,195.6,0.2]
["bitfinex","SOLUSD",1758850941614,13.59559401,195.62,195.6,0.2]
["bitfinex","SOLUSD",1758850942804,13.59559401,195.62,195.61,0.68]
["bitfinex","SOLUSD",1758850944801,12.77661368,195.67,195.61,3.81975662]
["bitfinex","SOLUSD",1758850944802,13.59559401,195.67,195.61,3.81975662]
["bitfinex","SOLUSD",1758850945114,13.59559401,195.65,195.62,3.81975662]
["bitfinex","SOLUSD",1758850945416,13.59559401,195.65,195.63,0.68]
["bitfinex","SOLUSD",1758850945605,13.59559401,195.65,195.61,8.25196969]
["bitfinex","SOLUSD",1758850945606,13.59559401,195.65,195.64,0.68]
["bitfinex","SOLUSD",1758850949310,16.73535063,195.68,195.64,5.79131224]
["bitfinex","SOLUSD",1758850949502,13.59559401,195.68,195.65,0.68]
["bitfinex","SOLUSD",1758850949901,13.59559401,195.68,195.65,5.79099588]
["bitfinex","SOLUSD",1758850950112,13.59559401,195.68,195.66,0.71]
["bitfinex","SOLUSD",1758850950521,0.28,195.77,195.67,3.13975662]
["bitfinex","SOLUSD",1758850950710,40.92,195.76,195.7,3.13975662]
["bitfinex","SOLUSD",1758850950898,40.92,195.76,195.71,0.71]
["bitfinex","SOLUSD",1758850951218,3.13975662,195.72,195.65,0.71]
["bitfinex","SOLUSD",1758850951404,13.59559401,195.69,195.65,5.8211239]
["bitfinex","SOLUSD",1758850951607,13.59559401,195.69,195.66,0.71]
["bitfinex","SOLUSD",1758850952010,13.59559401,195.69,195.67,0.71]
["bitfinex","SOLUSD",1758850953022,13.59559401,195.69,195.65,8.25088759]
["bitfinex","SOLUSD",1758850953023,13.59559401,195.69,195.68,0.71]
["bitfinex","SOLUSD",1758850954021,13.59559401,195.69,195.65,5.11113097]
["bitfinex","SOLUSD",1758850954220,13.59559401,195.69,195.66,0.71]
["bitfinex","SOLUSD",1758850954405,13.59559401,195.7,195.66,0.71]
["bitfinex","SOLUSD",1758850954725,13.59559401,195.7,195.66,3.84975662]
["bitfinex","SOLUSD",1758850954928,13.59559401,195.7,195.67,0.71]
["bitfinex","SOLUSD",1758850955122,16.73535063,195.7,195.67,0.71]
["bitfinex","SOLUSD",1758850955423,13.59559401,195.68,195.65,0.71]
["bitfinex","SOLUSD",1758850956230,0.28,195.72,195.61,3.13975662]
["bitfinex","SOLUSD",1758850956231,16.73535063,195.66,195.61,3.13975662]
["bitfinex","SOLUSD",1758850956523,16.73535063,195.66,195.62,0.71]
["bitfinex","SOLUSD",1758850957231,16.73535063,195.66,195.63,0.71]
["bitfinex","SOLUSD",1758850957413,13.59559401,195.66,195.63,0.71]
["bitfinex","SOLUSD",1758850959944,16.73535063,195.64,195.6,0.2]
["bitfinex","SOLUSD",1758850960109,3.13975662,195.62,195.6,0.2]
["bitfinex","SOLUSD",1758850963632,16.73535063,195.63,195.6,0.2]
["bitfinex","SOLUSD",1758850966333,3.13975662,195.61,195.6,0.2]
["bitfinex","SOLUSD",1758850966636,83.63535063,195.61,195.6,0.2]
["bitfinex","SOLUSD",1758850966941,87.33340509,195.61,195.6,0.2]
["bitfinex","SOLUSD",1758850967512,91.49004667,195.61,195.6,0.2]
["bitfinex","SOLUSD",1758850967733,96.60225974,195.61,195.6,0.2]
["bitfinex","SOLUSD",1758850968817,13.59559401,195.6,195.56,0.2]
["bitfinex","SOLUSD",1758850969018,16.73535063,195.57,195.56,0.2]
["bitfinex","SOLUSD",1758850969219,57.61535063,195.57,195.56,0.2]
["bitfinex","SOLUSD",1758850969514,61.03340509,195.57,195.56,0.2]
["bitfinex","SOLUSD",1758850969751,66.14666376,195.57,195.56,0.2]
["bitfinex","SOLUSD",1758850970031,17.01364847,195.57,195.56,0.2]
["bitfinex","SOLUSD",1758850970230,13.59559401,195.57,195.56,0.91]
["bitfinex","SOLUSD",1758850970433,16.73535063,195.57,195.56,0.91]
["bitfinex","SOLUSD",1758850970844,21.8486093,195.57,195.56,0.2]
["bitfinex","SOLUSD",1758850972444,16.73535063,195.57,195.56,0.91]
["bitfinex","SOLUSD",1758850972730,16.73535063,195.57,195.56,0.2]
["bitfinex","SOLUSD",1758850974633,16.73535063,195.58,195.56,0.91]
["bitfinex","SOLUSD",1758850975245,16.73535063,195.58,195.57,0.71]
["bitfinex","SOLUSD",1758850975443,16.73535063,195.58,195.56,0.2]
["bitfinex","SOLUSD",1758850975624,12.77945892,195.63,195.56,0.2]
["bitfinex","SOLUSD",1758850975625,16.73535063,195.57,195.56,0.2]
["bitfinex","SOLUSD",1758850976639,3.13975662,195.58,195.56,0.91]
["bitfinex","SOLUSD",1758850976935,16.73535063,195.59,195.57,0.71]
["bitfinex","SOLUSD",1758850977522,13.59559401,195.58,195.57,0.71]
["bitfinex","SOLUSD",1758850977728,13.59559401,195.58,195.56,0.2]
["bitfinex","SOLUSD",1758850977729,13.59559401,195.59,195.56,0.2]
["bitfinex","SOLUSD",1758850978231,44.01975662,195.6,195.57,0.71]
["bitfinex","SOLUSD",1758850978434,16.73535063,195.62,195.57,0.71]
["bitfinex","SOLUSD",1758850978623,13.59559401,195.61,195.57,5.82317653]
["bitfinex","SOLUSD",1758850978825,13.59559401,195.61,195.58,0.71]
["bitfinex","SOLUSD",1758850979938,13.59559401,195.61,195.57,5.11317653]
["bitfinex","SOLUSD",1758850980141,13.59559401,195.61,195.59,0.71]
["bitfinex","SOLUSD",1758850980342,16.73535063,195.61,195.56,0.2]
["bitfinex","SOLUSD",1758850980558,16.73535063,195.61,195.57,0.69]
["bitfinex","SOLUSD",1758850980850,13.59559401,195.61,195.57,3.82975662]
["bitfinex","SOLUSD",1758850981045,13.59559401,195.61,195.58,0.69]
["bitfinex","SOLUSD",1758850981253,13.59559401,195.61,195.59,0.69]
["bitfinex","SOLUSD",1758850981443,21.84765415,195.61,195.59,0.69]
["bitfinex","SOLUSD",1758850981928,13.59559401,195.62,195.6,0.69]
["bitfinex","SOLUSD",1758850982122,13.59559401,195.62,195.61,0.69]
["bitfinex","SOLUSD",1758850982327,134.1,195.68,195.61,0.69]
["bitfinex","SOLUSD",1758850982540,13.59559401,195.66,195.61,3.82975662]
["bitfinex","SOLUSD",1758850982821,16.73535063,195.66,195.62,0.69]
["bitfinex","SOLUSD",1758850983045,3.13975662,195.64,195.6,0.69]
["bitfinex","SOLUSD",1758850983244,3.13975662,195.64,195.58,8.25263922]
["bitfinex","SOLUSD",1758850983245,3.13975662,195.64,195.58,3.13975662]
["bitfinex","SOLUSD",1758850983448,13.59559401,195.62,195.57,0.69]
["bitfinex","SOLUSD",1758850983746,3.13975662,195.61,195.58,0.69]
["bitfinex","SOLUSD",1758850984250,8.25213442,195.61,195.58,0.69]
["bitfinex","SOLUSD",1758850984456,16.73535063,195.6,195.56,0.2]
["bitfinex","SOLUSD",1758850984668,16.73535063,195.6,195.56,0.87]
["bitfinex","SOLUSD",1758850984952,13.59559401,195.58,195.56,0.87]
["bitfinex","SOLUSD",1758850985163,3.13975662,195.59,195.56,0.87]
["bitfinex","SOLUSD",1758850985164,16.73535063,195.57,195.56,0.2]
["bitfinex","SOLUSD",1758850987045,21.8486093,195.57,195.56,0.2]
["bitfinex","SOLUSD",1758850992046,22.1286093,195.57,195.56,0.2]
["bitfinex","SOLUSD",1758850992453,21.8486093,195.57,195.56,0.2]
["bitfinex","SOLUSD",1758850993455,62.6886093,195.57,195.56,0.2]
["bitfinex","SOLUSD",1758850994960,57.57535063,195.57,195.56,0.2]
["bitfinex","SOLUSD",1758850995157,138.35030043,195.63,195.56,0.87]
["bitfinex","SOLUSD",1758850995158,3.13975662,195.59,195.56,0.87]
["bitfinex","SOLUSD",1758850995466,13.59559401,195.58,195.57,0.67]
["bitfinex","SOLUSD",1758850996048,3.41466498,195.59,195.57,0.67]
["bitfinex","SOLUSD",1758850996246,3.13975662,195.61,195.57,0.67]
["bitfinex","SOLUSD",1758850996247,13.59559401,195.61,195.57,0.67]
["bitfinex","SOLUSD",1758850996641,19.02046746,195.61,195.58,0.67]
["bitfinex","SOLUSD",1758850997542,17.01025899,195.61,195.59,0.67]
["bitfinex","SOLUSD",1758850998256,22.12257162,195.61,195.59,0.67]
["bitfinex","SOLUSD",1758850998639,22.12257162,195.61,195.57,0.67]
["bitfinex","SOLUSD",1758850998860,24.13278009,195.61,195.57,0.67]
["bitfinex","SOLUSD",1758850999049,24.13278009,195.61,195.58,0.67]
["bitfinex","SOLUSD",1758850999243,3.41466498,195.6,195.58,0.67]
["bitfinex","SOLUSD",1758850999750,3.41466498,195.6,195.59,0.67]
["bitfinex","SOLUSD",1758851000761,20.71777554,195.62,195.59,0.67]
["bitfinex","SOLUSD",1758851000762,3.41466498,195.61,195.59,0.67]
["bitfinex","SOLUSD",1758851001149,3.41466498,195.61,195.6,0.67]
["bitfinex","SOLUSD",1758851001346,3.41466498,195.61,195.6,2.68020847]
["bitfinex","SOLUSD",1758851001563,134.1,195.67,195.6,2.68020847]
["bitfinex","SOLUSD",1758851001564,3.41466498,195.64,195.6,2.68020847]
["bitfinex","SOLUSD",1758851001745,13.59559401,195.67,195.63,2.01020847]
["bitfinex","SOLUSD",1758851001941,17.01025899,195.67,195.64,0.67]
["bitfinex","SOLUSD",1758851002152,13.59559401,195.67,195.64,0.67]
["bitfinex","SOLUSD",1758851002351,17.01025899,195.67,195.63,2.01020847]
["bitfinex","SOLUSD",1758851002569,13.59559401,195.67,195.64,0.67]
["bitfinex","SOLUSD",1758851002744,17.01025899,195.67,195.64,2.68020847]
["bitfinex","SOLUSD",1758851002952,3.41466498,195.69,195.65,0.67]
["bitfinex","SOLUSD",1758851003145,3.41466498,195.69,195.65,2.68020847]
["bitfinex","SOLUSD",1758851003351,13.59559401,195.69,195.66,0.67]
["bitfinex","SOLUSD",1758851003563,17.01025899,195.69,195.66,0.67]
["bitfinex","SOLUSD",1758851003752,13.59559401,195.69,195.66,0.67]
["bitfinex","SOLUSD",1758851004075,3.41466498,195.7,195.68,2.01020847]
["bitfinex","SOLUSD",1758851004268,3.41466498,195.72,195.69,0.67]
["bitfinex","SOLUSD",1758851004568,3.41466498,195.72,195.7,2.01020847]
["bitfinex","SOLUSD",1758851004866,6.2605089,195.77,195.71,0.67]
["bitfinex","SOLUSD",1758851004867,3.41466498,195.76,195.71,0.67]
["bitfinex","SOLUSD",1758851005059,13.59559401,195.75,195.71,2.68020847]
["bitfinex","SOLUSD",1758851005263,3.41466498,195.76,195.72,2.68020847]
["bitfinex","SOLUSD",1758851005573,3.41466498,195.76,195.66,17.88812251]
["bitfinex","SOLUSD",1758851005574,3.41466498,195.76,195.73,0.67]
["bitfinex","SOLUSD",1758851006661,3.41466498,195.76,195.74,0.67]
["bitfinex","SOLUSD",1758851006861,17.01025899,195.76,195.75,0.67]
["bitfinex","SOLUSD",1758851007274,5.10763567,195.79,195.75,0.67]
["bitfinex","SOLUSD",1758851007580,13.59559401,195.8,195.76,0.67]
["bitfinex","SOLUSD",1758851007779,19.02418738,195.8,195.74,2.68020847]
["bitfinex","SOLUSD",1758851008080,18.7030611,195.8,195.74,2.68020847]
["bitfinex","SOLUSD",1758851008376,20.71326957,195.8,195.75,0.67]
["bitfinex","SOLUSD",1758851008582,13.79559401,195.81,195.76,0.67]
["bitfinex","SOLUSD",1758851008880,13.79559401,195.81,195.77,0.67]
["bitfinex","SOLUSD",1758851009047,13.79559401,195.81,195.75,2.01020847]
["bitfinex","SOLUSD",1758851009048,0.2,195.81,195.78,0.67]
["bitfinex","SOLUSD",1758851009254,0.2,195.81,195.79,0.67]
["bitfinex","SOLUSD",1758851009453,0.2,195.81,195.8,0.67]
["bitfinex","SOLUSD",1758851010376,13.79559401,195.81,195.76,0.7]
["bitfinex","SOLUSD",1758851010587,0.48,195.81,195.76,0.7]
["bitfinex","SOLUSD",1758851010884,13.59559401,195.8,195.77,0.7]
["bitfinex","SOLUSD",1758851011063,0.2,195.81,195.78,0.7]
["bitfinex","SOLUSD",1758851011270,13.59559401,195.8,195.78,0.7]
["bitfinex","SOLUSD",1758851011986,0.2,195.81,195.78,0.7]
["bitfinex","SOLUSD",1758851012568,0.2,195.81,195.79,0.7]
["bitfinex","SOLUSD",1758851012771,0.2,195.81,195.78,0.7]
["bitfinex","SOLUSD",1758851012963,0.2,195.81,195.79,0.7]
["bitfinex","SOLUSD",1758851013653,0.2,195.81,195.78,2.01020847]
["bitfinex","SOLUSD",1758851013654,0.2,195.81,195.8,0.7]
["bitfinex","SOLUSD",1758851015068,0.2,195.81,195.77,0.7]
["bitfinex","SOLUSD",1758851015266,0.2,195.81,195.78,2.71020847]
["bitfinex","SOLUSD",1758851015677,0.2,195.81,195.79,0.7]
["bitfinex","SOLUSD",1758851015852,0.2,195.81,195.8,0.7]
["bitfinex","SOLUSD",1758851020579,0.2,195.81,195.77,2.71020847]
["bitfinex","SOLUSD",1758851020785,0.2,195.81,195.78,0.7]
["bitfinex","SOLUSD",1758851021882,5.30702833,195.81,195.78,0.7]
["bitfinex","SOLUSD",1758851022486,5.30702833,195.81,195.76,2.71020847]
["bitfinex","SOLUSD",1758851022671,13.59559401,195.8,195.76,0.7]
["bitfinex","SOLUSD",1758851023777,5.10751315,195.79,195.76,0.7]
["bitfinex","SOLUSD",1758851024290,13.79559401,195.81,195.77,0.7]
["bitfinex","SOLUSD",1758851024591,0.2,195.81,195.8,2.01020847]
["bitfinex","SOLUSD",1758851024802,0.2,195.81,195.8,2.71020847]
["bitfinex","SOLUSD",1758851024974,12.96054587,195.92,195.8,2.71020847]
["bitfinex","SOLUSD",1758851024975,13.44054587,195.92,195.8,8.74083388]
["bitfinex","SOLUSD",1758851025172,16.83290053,195.92,195.81,0.7]
["bitfinex","SOLUSD",1758851025380,13.59559401,195.9,195.84,2.01020847]
["bitfinex","SOLUSD",1758851025753,15.60580248,195.9,195.83,2.71020847]
["bitfinex","SOLUSD",1758851026005,12.96054587,195.92,195.87,2.01020847]
["bitfinex","SOLUSD",1758851026006,13.79559401,195.92,195.87,2.01020847]
["bitfinex","SOLUSD",1758851026175,13.79559401,195.92,195.88,2.71020847]
["bitfinex","SOLUSD",1758851026176,0.2,195.92,195.88,2.71020847]
["bitfinex","SOLUSD",1758851026506,0.2,195.92,195.89,2.71020847]
["bitfinex","SOLUSD",1758851026869,0.2,195.92,195.9,2.71020847]
["bitfinex","SOLUSD",1758851027673,0.2,195.92,195.89,2.01020847]
["bitfinex","SOLUSD",1758851027868,5.30417851,195.92,195.89,2.71020847]
["bitfinex","SOLUSD",1758851028075,0.2,195.92,195.89,0.7]
["bitfinex","SOLUSD",1758851028286,5.30423495,195.92,195.87,0.7]
["bitfinex","SOLUSD",1758851028590,7.79444342,195.92,195.87,0.7]
["bitfinex","SOLUSD",1758851029174,5.78423495,195.92,195.87,0.7]
["bitfinex","SOLUSD",1758851029615,0.2,195.92,195.91,2.01020847]
["bitfinex","SOLUSD",1758851029786,0.2,195.92,195.91,7.81459313]
["bitfinex","SOLUSD",1758851032932,0.2,195.92,195.91,2.01020847]
["bitfinex","SOLUSD",1758851033087,0.2,195.92,195.91,2.71020847]
["bitfinex","SOLUSD",1758851035409,0.2,195.92,195.91,7.81459313]
["bitfinex","SOLUSD",1758851036192,0.2,195.92,195.91,2.71020847]
["bitfinex","SOLUSD",1758851036793,0.2,195.92,195.91,7.81459313]
["bitfinex","SOLUSD",1758851037801,0.2,195.92,195.91,2.01020847]
["bitfinex","SOLUSD",1758851038218,0.2,195.92,195.91,2.71020847]
["bitfinex","SOLUSD",1758851038719,0.2,195.92,195.84,5.1060497]
["bitfinex","SOLUSD",1758851038895,13.59559401,195.91,195.87,2.01020847]
["bitfinex","SOLUSD",1758851039214,13.79559401,195.92,195.88,2.01020847]
["bitfinex","SOLUSD",1758851039421,0.2,195.92,195.9,2.01020847]
["bitfinex","SOLUSD",1758851039596,0.2,195.92,195.89,2.71020847]
["bitfinex","SOLUSD",1758851040602,13.59559401,195.9,195.85,26.0]
["bitfinex","SOLUSD",1758851040797,18.70037087,195.9,195.86,2.01020847]
["bitfinex","SOLUSD",1758851041004,18.70037087,195.9,195.85,2.70020847]
["bitfinex","SOLUSD",1758851041297,19.18037087,195.9,195.85,2.01020847]
["bitfinex","SOLUSD",1758851041603,18.70037087,195.9,195.86,0.69]
["bitfinex","SOLUSD",1758851042404,22.08402975,195.9,195.85,2.01020847]
["bitfinex","SOLUSD",1758851042603,18.70037087,195.9,195.85,2.70020847]
["bitfinex","SOLUSD",1758851042800,22.08402975,195.9,195.85,2.70020847]
["bitfinex","SOLUSD",1758851043003,18.70037087,195.9,195.85,2.70020847]
["bitfinex","SOLUSD",1758851043211,22.08402975,195.9,195.85,2.70020847]
["bitfinex","SOLUSD",1758851043516,3.38365888,195.89,195.85,2.70020847]
["bitfinex","SOLUSD",1758851044325,3.38365888,195.88,195.85,2.70020847]
["bitfinex","SOLUSD",1758851044537,18.70037087,195.9,195.85,2.01020847]
["bitfinex","SOLUSD",1758851044538,5.10491216,195.89,195.85,2.01020847]
["bitfinex","SOLUSD",1758851044735,3.40084102,195.88,195.85,2.01020847]
["bitfinex","SOLUSD",1758851045028,3.40084102,195.87,195.84,2.01020847]
["bitfinex","SOLUSD",1758851045231,3.40084102,195.86,195.83,2.01020847]
["bitfinex","SOLUSD",1758851045429,3.40084102,195.85,195.83,2.01020847]
["bitfinex","SOLUSD",1758851045629,0.48,195.87,195.83,2.01020847]
["bitfinex","SOLUSD",1758851045630,3.40084102,195.84,195.83,2.01020847]
["bitfinex","SOLUSD",1758851046112,3.40084102,195.84,195.82,2.01020847]
["bitfinex","SOLUSD",1758851046312,11.82938347,195.89,195.73,15.3519433]
["bitfinex","SOLUSD",1758851046313,2.01020847,195.88,195.73,15.3519433]
["bitfinex","SOLUSD",1758851046515,13.59559401,195.86,195.82,2.01020847]
["bitfinex","SOLUSD",1758851046718,3.40922569,195.85,195.82,2.01020847]
["bitfinex","SOLUSD",1758851046921,3.40922569,195.84,195.82,2.01020847]
["bitfinex","SOLUSD",1758851047236,3.40922569,195.83,195.82,26.0]
["bitfinex","SOLUSD",1758851047825,3.40922569,195.83,195.82,26.66]
["bitfinex","SOLUSD",1758851048414,4.2342241,195.89,195.83,31.10646989]
["bitfinex","SOLUSD",1758851048618,3.4144767,195.88,195.86,2.01020847]
["bitfinex","SOLUSD",1758851048816,3.4144767,195.87,195.86,2.01020847]
["bitfinex","SOLUSD",1758851051314,3.4144767,195.87,195.86,33.7758962]
["bitfinex","SOLUSD",1758851051520,1.9744767,195.87,195.86,33.7758962]
["bitfinex","SOLUSD",1758851051740,0.2,195.92,195.86,46.54011554]
["bitfinex","SOLUSD",1758851051907,0.2,195.92,195.91,2.01020847]
["bitfinex","SOLUSD",1758851054435,6.01412873,195.92,195.88,68.63020847]
["bitfinex","SOLUSD",1758851054621,0.71,195.91,195.88,40.62]
["bitfinex","SOLUSD",1758851054933,0.2,195.92,195.89,2.01020847]
["bitfinex","SOLUSD",1758851055228,0.2,195.92,195.91,2.01020847]
["bitfinex","SOLUSD",1758851055434,0.2,195.92,195.91,7.11459313]
["bitfinex","SOLUSD",1758851055617,0.2,195.92,195.91,7.77459313]
["bitfinex","SOLUSD",1758851055813,0.2,195.92,195.91,50.4048016]
["bitfinex","SOLUSD",1758851056015,0.1,196.0,195.94,26.0]
["bitfinex","SOLUSD",1758851056234,0.1,196.0,195.99,2.01020847]
["bitfinex","SOLUSD",1758851056619,0.1,196.0,195.99,3.12666422]
["bitfinex","SOLUSD",1758851057819,0.1,196.0,195.98,40.62]
["bitfinex","SOLUSD",1758851058134,0.71,195.99,195.97,3.12666422]
["bitfinex","SOLUSD",1758851058336,5.20206701,196.0,195.96,40.6]
["bitfinex","SOLUSD",1758851058638,0.81,196.0,195.97,3.12666422]
["bitfinex","SOLUSD",1758851058839,0.71,195.99,195.96,43.72666422]
["bitfinex","SOLUSD",1758851059145,5.20204512,196.0,195.96,43.72666422]
["bitfinex","SOLUSD",1758851059441,0.71,195.99,195.96,43.72666422]
["bitfinex","SOLUSD",1758851059642,0.71,195.98,195.94,43.72666422]
["bitfinex","SOLUSD",1758851059838,0.71,195.98,195.95,3.12666422]
["bitfinex","SOLUSD",1758851060041,0.1,196.0,195.96,3.12666422]
["bitfinex","SOLUSD",1758851060224,0.1,196.0,195.99,3.12666422]
["bitfinex","SOLUSD",1758851061045,0.81,196.0,195.97,43.72666422]
["bitfinex","SOLUSD",1758851061518,0.1,196.0,195.98,3.12666422]
["bitfinex","SOLUSD",1758851061919,0.1,196.0,195.96,3.12666422]
["bitfinex","SOLUSD",1758851061920,0.71,195.99,195.96,3.12666422]
["bitfinex","SOLUSD",1758851062128,0.71,195.98,195.96,43.72666422]
["bitfinex","SOLUSD",1758851062325,0.81,196.0,195.96,43.72666422]
["bitfinex","SOLUSD",1758851062633,0.1,196.0,195.97,3.12666422]
["bitfinex","SOLUSD",1758851063536,0.1,196.0,195.97,8.22939189]
["bitfinex","SOLUSD",1758851063848,0.1,196.0,195.97,3.12666422]
["bitfinex","SOLUSD",1758851064236,0.81,196.0,195.97,3.12666422]
["bitfinex","SOLUSD",1758851064437,0.81,196.0,195.96,48.8297437]
["bitfinex","SOLUSD",1758851064625,0.81,196.0,195.96,40.6]
["bitfinex","SOLUSD",1758851064826,0.81,196.0,195.96,43.72666422]
["bitfinex","SOLUSD",1758851065553,0.71,195.99,195.96,40.6]
["bitfinex","SOLUSD",1758851065845,9.03887933,196.0,195.96,40.6]
["bitfinex","SOLUSD",1758851066044,8.32887933,196.0,195.96,40.6]
["bitfinex","SOLUSD",1758851066246,17.43225823,195.99,195.96,40.6]
["bitfinex","SOLUSD",1758851066846,16.43225823,195.99,195.96,40.6]
["bitfinex","SOLUSD",1758851067639,5.10256148,195.98,195.93,3.12666422]
["bitfinex","SOLUSD",1758851067845,5.10256148,195.98,195.93,44.36666422]
["bitfinex","SOLUSD",1758851068946,16.43225823,195.99,195.93,44.36666422]
["bitfinex","SOLUSD",1758851068947,14.9184475,195.99,195.93,44.36666422]
["bitfinex","SOLUSD",1758851070133,5.10256148,195.98,195.93,44.36666422]
["bitfinex","SOLUSD",1758851070651,5.10256148,195.98,195.94,0.69]
["bitfinex","SOLUSD",1758851071953,11.79178328,195.99,195.94,3.12666422]
["bitfinex","SOLUSD",1758851072249,11.79178328,195.99,195.95,0.69]
["bitfinex","SOLUSD",1758851072630,16.8940876,195.99,195.95,0.69]
["bitfinex","SOLUSD",1758851073929,3.22666422,196.0,195.95,0.69]
["bitfinex","SOLUSD",1758851073930,0.1,196.0,195.96,3.81666422]
["bitfinex","SOLUSD",1758851074142,0.1,196.0,195.98,3.12666422]
["bitfinex","SOLUSD",1758851074337,0.1,196.0,195.97,3.81666422]
["bitfinex","SOLUSD",1758851074730,0.1,196.0,195.97,0.69]
["bitfinex","SOLUSD",1758851075239,0.1,196.0,195.98,0.69]
["bitfinex","SOLUSD",1758851075445,0.1,196.0,195.96,44.39666422]
["bitfinex","SOLUSD",1758851075642,0.1,196.0,195.96,43.70666422]
["bitfinex","SOLUSD",1758851075847,0.1,196.0,195.97,0.69]
["bitfinex","SOLUSD",1758851076538,0.1,196.0,195.97,3.81666422]
["bitfinex","SOLUSD",1758851077549,0.1,196.0,195.96,40.58]
["bitfinex","SOLUSD",1758851077756,0.1,196.0,195.97,0.69]
["bitfinex","SOLUSD",1758851078553,0.1,196.0,195.96,43.70666422]
["bitfinex","SOLUSD",1758851078733,0.1,196.0,195.97,0.69]
["bitfinex","SOLUSD",1758851079142,0.1,196.0,195.97,3.81666422]
["bitfinex","SOLUSD",1758851079447,0.1,196.0,195.98,3.81666422]
["bitfinex","SOLUSD",1758851079652,0.1,196.0,195.98,0.69]
["bitfinex","SOLUSD",1758851079840,0.1,196.0,195.97,3.12666422]
["bitfinex","SOLUSD",1758851080038,0.1,196.0,195.97,3.81666422]
["bitfinex","SOLUSD",1758851081849,0.1,196.0,195.97,3.12666422]
["bitfinex","SOLUSD",1758851082046,0.1,196.0,195.97,3.81666422]
["bitfinex","SOLUSD",1758851082753,0.1,196.0,195.97,0.69]
["bitfinex","SOLUSD",1758851083756,0.72,195.99,195.94,43.66666422]
["bitfinex","SOLUSD",1758851083939,0.72,195.98,195.94,43.66666422]
["bitfinex","SOLUSD",1758851084340,13.59559401,195.99,195.94,44.35666422]
["bitfinex","SOLUSD",1758851084540,14.31559401,195.99,195.94,44.35666422]
["bitfinex","SOLUSD",1758851084848,0.72,195.98,195.94,41.23]
["bitfinex","SOLUSD",1758851085154,13.59559401,195.99,195.94,44.35666422]
["bitfinex","SOLUSD",1758851085655,18.69793059,195.99,195.94,40.54]
["bitfinex","SOLUSD",1758851085839,13.59559401,195.97,195.92,3.12666422]
["bitfinex","SOLUSD",1758851086044,13.59559401,195.97,195.92,43.66666422]
["bitfinex","SOLUSD",1758851086250,14.31559401,195.97,195.92,44.35666422]
["bitfinex","SOLUSD",1758851086557,14.31559401,195.97,195.93,0.69]
["bitfinex","SOLUSD",1758851086745,8.94906426,195.99,195.93,0.69]
["bitfinex","SOLUSD",1758851087357,13.59559401,195.98,195.93,0.69]
["bitfinex","SOLUSD",1758851087672,18.6981888,195.98,195.93,0.69]
["bitfinex","SOLUSD",1758851087956,19.4181888,195.98,195.93,0.69]
["bitfinex","SOLUSD",1758851088462,0.72,195.97,195.93,0.69]
["bitfinex","SOLUSD",1758851088760,13.59559401,195.99,195.94,0.69]
["bitfinex","SOLUSD",1758851089062,14.31559401,195.99,195.94,0.69]
["bitfinex","SOLUSD",1758851089237,0.1,196.0,195.94,3.12666422]
["bitfinex","SOLUSD",1758851089435,0.1,196.0,195.97,8.22948608]
["bitfinex","SOLUSD",1758851089654,0.1,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1758851089962,0.1,196.0,195.98,3.81666422]
["bitfinex","SOLUSD",1758851090364,0.1,196.0,195.99,0.69]
["bitfinex","SOLUSD",1758851090560,0.1,196.03,195.99,29.81666422]
["bitfinex","SOLUSD",1758851090745,0.1,196.03,196.02,3.12666422]
["bitfinex","SOLUSD",1758851091956,0.1,196.03,196.01,3.12666422]
["bitfinex","SOLUSD",1758851092256,0.1,196.03,196.0,43.66666422]
["bitfinex","SOLUSD",1758851092456,0.1,196.03,196.02,3.12666422]
["bitfinex","SOLUSD",1758851092651,0.1,196.03,196.01,3.81666422]
["bitfinex","SOLUSD",1758851092843,0.1,196.03,196.0,45.64203378]
["bitfinex","SOLUSD",1758851093045,0.1,196.03,196.0,46.33203378]
["bitfinex","SOLUSD",1758851094957,0.1,196.03,196.0,45.64203378]
["bitfinex","SOLUSD",1758851095274,0.1,196.03,196.01,0.69]
["bitfinex","SOLUSD",1758851095457,0.1,196.03,196.02,0.69]
["bitfinex","SOLUSD",1758851095863,0.1,196.03,196.02,29.81666422]
["bitfinex","SOLUSD",1758851096671,1e-08,196.03,196.02,29.81666422]
["bitfinex","SOLUSD",1758851097151,1e-08,196.03,196.02,34.91818447]
["bitfinex","SOLUSD",1758851098551,1e-08,196.03,196.02,71.62152025]
["bitfinex","SOLUSD",1758851098764,1e-08,196.03,196.02,40.52]
["bitfinex","SOLUSD",1758851100458,1e-08,196.03,196.02,49.39818447]
["bitfinex","SOLUSD",1758851101048,1e-08,196.03,196.02,45.62152025]
["bitfinex","SOLUSD",1758851101258,1e-08,196.03,196.02,46.27152025]
["bitfinex","SOLUSD",1758851101470,1e-08,196.03,196.02,49.39818447]
["bitfinex","SOLUSD",1758851101949,1e-08,196.03,196.02,76.10818447]
["bitfinex","SOLUSD",1758851102160,1e-08,196.03,196.02,3.83666422]
["bitfinex","SOLUSD",1758851102373,0.71000001,196.03,196.02,3.83666422]
["bitfinex","SOLUSD",1758851102754,1e-08,196.03,196.01,40.5]
["bitfinex","SOLUSD",1758851103449,1e-08,196.03,196.01,45.60169818]
["bitfinex","SOLUSD",1758851103649,1e-08,196.03,196.02,3.77666422]
["bitfinex","SOLUSD",1758851104054,1e-08,196.03,196.02,3.80666422]
["bitfinex","SOLUSD",1758851104450,1e-08,196.03,196.02,26.68]
["bitfinex","SOLUSD",1758851104770,1e-08,196.03,196.02,70.30666422]
["bitfinex","SOLUSD",1758851105150,1e-08,196.03,196.02,75.40818447]
["bitfinex","SOLUSD",1758851107171,1e-08,196.03,196.02,78.53484869]
["bitfinex","SOLUSD",1758851107666,1e-08,196.03,196.02,75.38818447]
["bitfinex","SOLUSD",1758851109178,1e-08,196.03,196.02,77.43239042]
["bitfinex","SOLUSD",1758851109567,1e-08,196.06,196.05,39.59559401]
["bitfinex","SOLUSD",1758851109872,1e-08,196.06,196.05,83.20225823]
["bitfinex","SOLUSD",1758851110083,1e-08,196.06,196.05,87.98277502]
["bitfinex","SOLUSD",1758851111172,1e-08,196.06,196.05,90.02635435]
["bitfinex","SOLUSD",1758851111867,1e-08,196.06,196.05,95.12709395]
["bitfinex","SOLUSD",1758851112059,1e-08,196.06,196.05,10.95098315]
["bitfinex","SOLUSD",1758851112262,1e-08,196.06,196.05,50.75098315]
["bitfinex","SOLUSD",1758851112576,1e-08,196.06,196.05,47.62431893]
["bitfinex","SOLUSD",1758851112884,1e-08,196.06,196.05,10.27098315]
["bitfinex","SOLUSD",1758851113083,1e-08,196.06,196.05,50.75098315]
["bitfinex","SOLUSD",1758851113379,1e-08,196.06,196.05,49.38740382]
["bitfinex","SOLUSD",1758851113585,1e-08,196.06,196.05,51.43150531]
["bitfinex","SOLUSD",1758851113975,1e-08,196.06,196.05,50.75150531]
["bitfinex","SOLUSD",1758851114292,1e-08,196.06,196.05,51.43150531]
["bitfinex","SOLUSD",1758851118309,1e-08,196.06,196.05,65.02709932]
["bitfinex","SOLUSD",1758851118502,0.1,196.12,196.08,26.0]
["bitfinex","SOLUSD",1758851118503,1e-08,196.12,196.08,26.0]
["bitfinex","SOLUSD",1758851118798,1e-08,196.12,196.11,27.99821761]
["bitfinex","SOLUSD",1758851118984,1e-08,196.12,196.11,68.45821761]
["bitfinex","SOLUSD",1758851119184,1e-08,196.12,196.11,69.13821761]
["bitfinex","SOLUSD",1758851119387,1e-08,196.12,196.11,71.18148377]
["bitfinex","SOLUSD",1758851119991,1e-08,196.12,196.11,76.2806628]
["bitfinex","SOLUSD",1758851120187,1e-08,196.12,196.11,74.28244519]
["bitfinex","SOLUSD",1758851120392,1e-08,196.12,196.11,76.2806628]
["bitfinex","SOLUSD",1758851121401,1e-08,196.14,196.13,1.99821761]
["bitfinex","SOLUSD",1758851121596,1e-08,196.14,196.13,57.76488695]
["bitfinex","SOLUSD",1758851121804,1e-08,196.14,196.13,58.73202923]
["bitfinex","SOLUSD",1758851122114,0.1,196.23,196.17,39.59559401]
["bitfinex","SOLUSD",1758851122323,0.1,196.23,196.16,26.0]
["bitfinex","SOLUSD",1758851122324,0.1,196.23,196.18,26.0]
["bitfinex","SOLUSD",1758851122524,0.66,196.22,196.19,42.45821761]
["bitfinex","SOLUSD",1758851123228,0.1,196.23,196.19,40.46]
["bitfinex","SOLUSD",1758851123513,0.76,196.23,196.19,42.45821761]
["bitfinex","SOLUSD",1758851123723,0.1,196.23,196.22,1.99821761]
["bitfinex","SOLUSD",1758851123900,0.1,196.33,196.22,69.13821761]
["bitfinex","SOLUSD",1758851123901,0.66,196.31,196.22,69.13821761]
["bitfinex","SOLUSD",1758851124236,0.1,196.33,196.26,26.0]
["bitfinex","SOLUSD",1758851124520,0.76,196.33,196.29,1.99821761]
["bitfinex","SOLUSD",1758851124820,0.1,196.33,196.3,40.46]
["bitfinex","SOLUSD",1758851125030,0.1,196.33,196.31,40.46]
["bitfinex","SOLUSD",1758851125321,0.1,196.33,196.32,40.46]
["bitfinex","SOLUSD",1758851125690,0.76,196.33,196.32,40.46]
["bitfinex","SOLUSD",1758851126802,0.76,196.33,196.28,26.0]
["bitfinex","SOLUSD",1758851127004,0.66,196.32,196.26,27.99821761]
["bitfinex","SOLUSD",1758851127316,0.66,196.31,196.27,40.44]
["bitfinex","SOLUSD",1758851127501,0.1,196.33,196.25,1.99821761]
["bitfinex","SOLUSD",1758851127502,0.66,196.3,196.28,40.44]
["bitfinex","SOLUSD",1758851127902,14.35559401,196.33,196.28,40.44]
["bitfinex","SOLUSD",1758851128103,0.66,196.32,196.28,45.53462527]
["bitfinex","SOLUSD",1758851128808,0.66,196.31,196.28,40.44]
["bitfinex","SOLUSD",1758851129020,0.66,196.3,196.28,40.44]
["bitfinex","SOLUSD",1758851130123,2.75821761,196.33,196.28,40.44]
["bitfinex","SOLUSD",1758851130340,0.66,196.32,196.28,40.44]
["bitfinex","SOLUSD",1758851130624,0.66,196.31,196.28,40.44]
["bitfinex","SOLUSD",1758851131102,0.66,196.31,196.28,45.53472776]
["bitfinex","SOLUSD",1758851133202,0.1,196.33,196.29,2.68821761]
["bitfinex","SOLUSD",1758851134218,0.1,196.33,196.3,1.99821761]
["bitfinex","SOLUSD",1758851134408,0.1,196.33,196.31,40.44]
["bitfinex","SOLUSD",1758851135721,0.1,196.33,196.31,41.13]
["bitfinex","SOLUSD",1758851136109,0.1,196.33,196.31,43.12821761]
["bitfinex","SOLUSD",1758851136422,0.1,196.33,196.32,7.09194214]
["bitfinex","SOLUSD",1758851136930,0.1,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1758851137131,0.1,196.33,196.31,40.44]
["bitfinex","SOLUSD",1758851137943,0.66,196.32,196.31,40.44]
["bitfinex","SOLUSD",1758851138114,0.1,196.33,196.31,40.44]
["bitfinex","SOLUSD",1758851138619,0.66,196.32,196.31,40.44]
["bitfinex","SOLUSD",1758851138806,0.1,196.33,196.29,5.0942478]
["bitfinex","SOLUSD",1758851139122,0.76,196.33,196.3,40.42]
["bitfinex","SOLUSD",1758851140341,0.1,196.33,196.3,45.51423657]
["bitfinex","SOLUSD",1758851140529,0.1,196.33,196.32,1.99821761]
["bitfinex","SOLUSD",1758851141025,0.1,196.33,196.32,2.68821761]
["bitfinex","SOLUSD",1758851141227,0.1,196.33,196.32,18.22491411]
["bitfinex","SOLUSD",1758851141417,0.1,196.33,196.32,2.68821761]
["bitfinex","SOLUSD",1758851141731,0.1,196.33,196.31,7.09013271]
["bitfinex","SOLUSD",1758851141937,0.1,196.33,196.32,2.68821761]
["bitfinex","SOLUSD",1758851142301,0.1,196.33,196.32,7.78194214]
["bitfinex","SOLUSD",1758851143423,0.1,196.33,196.32,40.42]
["bitfinex","SOLUSD",1758851143807,0.76,196.33,196.32,40.42]
["bitfinex","SOLUSD",1758851144008,0.1,196.33,196.32,40.42]
["bitfinex","SOLUSD",1758851144231,0.1,196.33,196.32,42.41821761]
["bitfinex","SOLUSD",1758851144539,0.1,196.33,196.32,47.51194214]
["bitfinex","SOLUSD",1758851144709,0.1,196.33,196.32,48.20194214]
["bitfinex","SOLUSD",1758851145123,0.1,196.33,196.32,47.51194214]
["bitfinex","SOLUSD",1758851145428,0.1,196.33,196.32,40.4]
["bitfinex","SOLUSD",1758851145739,0.1,196.33,196.32,42.39821761]
["bitfinex","SOLUSD",1758851146232,0.1,196.33,196.32,40.4]
["bitfinex","SOLUSD",1758851146528,0.1,196.33,196.32,7.78194214]
["bitfinex","SOLUSD",1758851146726,0.1,196.33,196.32,48.18194214]
["bitfinex","SOLUSD",1758851147508,0.1,196.33,196.32,46.18372453]
["bitfinex","SOLUSD",1758851147711,0.1,196.33,196.32,47.49194214]
["bitfinex","SOLUSD",1758851147911,0.1,196.33,196.32,40.4]
["bitfinex","SOLUSD",1758851148316,0.1,196.33,196.3,0.69]
["bitfinex","SOLUSD",1758851148508,0.1,196.33,196.31,40.4]
["bitfinex","SOLUSD",1758851149218,0.1,196.33,196.31,42.39821761]
["bitfinex","SOLUSD",1758851149423,0.1,196.33,196.32,1.99821761]
["bitfinex","SOLUSD",1758851150023,0.1,196.33,196.32,2.68821761]
["bitfinex","SOLUSD",1758851150421,0.1,196.33,196.32,7.78194214]
["bitfinex","SOLUSD",1758851151633,0.1,196.33,196.32,5.78372453]
["bitfinex","SOLUSD",1758851151810,0.1,196.33,196.32,7.78194214]
["bitfinex","SOLUSD",1758851153341,1e-08,196.33,196.32,7.78194214]
["bitfinex","SOLUSD",1758851154416,1e-08,196.33,196.32,9.88015975]
["bitfinex","SOLUSD",1758851155224,0.1,196.4,196.32,23.47575376]
["bitfinex","SOLUSD",1758851155443,0.1,196.43,196.39,1.99821761]
["bitfinex","SOLUSD",1758851155611,0.1,196.43,196.42,27.99821761]
["bitfinex","SOLUSD",1758851155819,0.1,196.43,196.42,68.39821761]
["bitfinex","SOLUSD",1758851156022,0.1,196.43,196.42,71.18643522]
["bitfinex","SOLUSD",1758851156223,6.71821761,196.43,196.23,0.69]
["bitfinex","SOLUSD",1758851156420,1.99821761,196.28,196.18,16.24084666]
["bitfinex","SOLUSD",1758851156640,1.99821761,196.24,196.17,4.09643522]
["bitfinex","SOLUSD",1758851156813,22.3569393,196.27,196.16,26.08]
["bitfinex","SOLUSD",1758851156814,1.99821761,196.22,196.16,26.08]
["bitfinex","SOLUSD",1758851157012,1.99821761,196.2,196.16,26.08]
["bitfinex","SOLUSD",1758851157237,13.59559401,196.29,196.16,26.08]
["bitfinex","SOLUSD",1758851157542,1.99821761,196.24,196.16,28.07821761]
["bitfinex","SOLUSD",1758851157836,1.99821761,196.22,196.16,26.08]
["bitfinex","SOLUSD",1758851158628,4.91917455,196.19,196.16,26.08]
["bitfinex","SOLUSD",1758851158824,4.91917455,196.19,196.16,31.86782516]
["bitfinex","SOLUSD",1758851159028,4.91917455,196.22,196.17,0.69]
["bitfinex","SOLUSD",1758851159347,4.91917455,196.22,196.18,0.69]
["bitfinex","SOLUSD",1758851159531,4.91917455,196.22,196.19,67.61]
["bitfinex","SOLUSD",1758851159720,4.91917455,196.23,196.2,0.69]
["bitfinex","SOLUSD",1758851159920,13.59559401,196.28,196.2,0.69]
["bitfinex","SOLUSD",1758851160139,4.91917455,196.23,196.19,66.92]
["bitfinex","SOLUSD",1758851160434,4.91917455,196.21,196.19,67.6]
["bitfinex","SOLUSD",1758851160738,4.91917455,196.21,196.19,40.92]
["bitfinex","SOLUSD",1758851160940,13.59559401,196.22,196.16,40.94]
["bitfinex","SOLUSD",1758851161123,4.91917455,196.2,196.16,40.94]
["bitfinex","SOLUSD",1758851161313,4.91917455,196.2,196.17,0.68]
["bitfinex","SOLUSD",1758851161520,3.40162737,196.26,196.19,26.0]
["bitfinex","SOLUSD",1758851161718,8.32080192,196.3,196.23,26.0]
["bitfinex","SOLUSD",1758851161916,4.91917455,196.34,196.27,26.0]
["bitfinex","SOLUSD",1758851162165,4.91917455,196.34,196.28,41.14]
["bitfinex","SOLUSD",1758851162441,26.0,196.39,196.28,41.14]
["bitfinex","SOLUSD",1758851162619,4.91917455,196.34,196.28,41.14]
["bitfinex","SOLUSD",1758851162827,16.99722138,196.38,196.29,5.09450303]
["bitfinex","SOLUSD",1758851163018,4.91917455,196.37,196.29,10.69367758]
["bitfinex","SOLUSD",1758851163220,13.59559401,196.36,196.29,10.69367758]
["bitfinex","SOLUSD",1758851163852,26.0,196.39,196.3,0.68]
["bitfinex","SOLUSD",1758851164031,13.59559401,196.35,196.28,41.14]
["bitfinex","SOLUSD",1758851164230,13.59559401,196.35,196.27,67.14]
["bitfinex","SOLUSD",1758851164434,13.59559401,196.33,196.27,41.14]
["bitfinex","SOLUSD",1758851164625,13.59559401,196.33,196.25,4.91917455]
["bitfinex","SOLUSD",1758851164827,5.09372453,196.32,196.25,46.05917455]
["bitfinex","SOLUSD",1758851165044,13.59559401,196.34,196.25,51.83465228]
["bitfinex","SOLUSD",1758851165225,18.51476856,196.34,196.25,51.83465228]
["bitfinex","SOLUSD",1758851165423,18.51476856,196.34,196.25,46.05917455]
["bitfinex","SOLUSD",1758851165743,13.59559401,196.29,196.25,41.14]
["bitfinex","SOLUSD",1758851166126,13.59559401,196.3,196.23,4.91917455]
["bitfinex","SOLUSD",1758851166531,17.00530316,196.3,196.23,4.91917455]
["bitfinex","SOLUSD",1758851166838,22.09970671,196.3,196.23,4.91917455]
["bitfinex","SOLUSD",1758851167036,3.40970915,196.29,196.23,4.91917455]
["bitfinex","SOLUSD",1758851167235,22.09970671,196.3,196.23,4.91917455]
["bitfinex","SOLUSD",1758851167639,4.91917455,196.29,196.21,5.59917455]
["bitfinex","SOLUSD",1758851167842,4.91917455,196.29,196.21,4.91917455]
["bitfinex","SOLUSD",1758851168045,4.91917455,196.27,196.17,5.09741233]
["bitfinex","SOLUSD",1758851168363,4.91917455,196.23,196.16,46.01917455]
["bitfinex","SOLUSD",1758851168554,18.51476856,196.26,196.18,4.91917455]
["bitfinex","SOLUSD",1758851168724,21.92447771,196.26,196.2,5.09683995]
["bitfinex","SOLUSD",1758851168923,4.91917455,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1758851169544,4.91917455,196.25,196.19,0.68]
["bitfinex","SOLUSD",1758851169933,4.91917455,196.25,196.16,41.1]
["bitfinex","SOLUSD",1758851169934,4.91917455,196.21,196.16,41.1]
["bitfinex","SOLUSD",1758851170135,4.91917455,196.23,196.17,0.68]
["bitfinex","SOLUSD",1758851170736,4.91917455,196.22,196.17,0.68]
["bitfinex","SOLUSD",1758851171352,4.91917455,196.22,196.17,5.77758569]
["bitfinex","SOLUSD",1758851172026,4.91917455,196.22,196.17,0.68]
["bitfinex","SOLUSD",1758851172441,4.91917455,196.22,195.92,42.49269939]
["bitfinex","SOLUSD",1758851172442,4.91917455,196.18,196.12,5.77879666]
["bitfinex","SOLUSD",1758851172742,4.91917455,196.17,196.12,41.06]
["bitfinex","SOLUSD",1758851172932,18.51476856,196.17,196.12,41.06]
["bitfinex","SOLUSD",1758851173245,18.51476856,196.16,196.1,0.68]
["bitfinex","SOLUSD",1758851173630,18.51476856,196.16,196.09,41.1]
["bitfinex","SOLUSD",1758851173853,4.91917455,196.12,196.05,0.68]
["bitfinex","SOLUSD",1758851174151,4.91917455,196.1,196.04,46.19917455]
["bitfinex","SOLUSD",1758851174346,41.08,196.16,196.04,46.19917455]
["bitfinex","SOLUSD",1758851174347,18.51476856,196.09,196.04,41.28]
["bitfinex","SOLUSD",1758851174731,22.76087081,196.17,196.05,5.59917455]
["bitfinex","SOLUSD",1758851174732,5.09764774,196.17,196.05,5.59917455]
["bitfinex","SOLUSD",1758851174938,4.91917455,196.12,196.06,0.68]
["bitfinex","SOLUSD",1758851175626,18.51476856,196.13,196.06,5.59917455]
["bitfinex","SOLUSD",1758851175826,13.59559401,196.14,196.08,4.91917455]
["bitfinex","SOLUSD",1758851176248,4.91917455,196.18,196.12,4.91917455]
["bitfinex","SOLUSD",1758851176556,4.91917455,196.18,196.11,5.59917455]
["bitfinex","SOLUSD",1758851176928,4.91917455,196.18,196.12,5.09891902]
["bitfinex","SOLUSD",1758851177126,4.91917455,196.19,196.13,5.59917455]
["bitfinex","SOLUSD",1758851177461,41.14,196.24,196.12,5.77891902]
["bitfinex","SOLUSD",1758851177462,13.59559401,196.2,196.12,5.77891902]
["bitfinex","SOLUSD",1758851177641,4.91917455,196.19,196.12,10.69809357]
["bitfinex","SOLUSD",1758851177823,4.91917455,196.2,196.13,5.59917455]
["bitfinex","SOLUSD",1758851178122,4.91917455,196.21,196.14,5.59917455]
["bitfinex","SOLUSD",1758851178326,4.91917455,196.21,196.15,0.68]
["bitfinex","SOLUSD",1758851178744,4.91917455,196.22,196.15,5.59917455]
["bitfinex","SOLUSD",1758851178965,4.91917455,196.24,196.18,5.09735956]
["bitfinex","SOLUSD",1758851179137,4.91917455,196.24,196.18,5.77735956]
["bitfinex","SOLUSD",1758851179448,4.91917455,196.23,196.18,5.77735956]
["bitfinex","SOLUSD",1758851179623,4.91917455,196.23,196.19,0.68]
["bitfinex","SOLUSD",1758851180046,4.91917455,196.21,196.15,0.68]
["bitfinex","SOLUSD",1758851180234,4.91917455,196.2,196.12,41.14]
["bitfinex","SOLUSD",1758851180422,4.91917455,196.19,196.12,46.05917455]
["bitfinex","SOLUSD",1758851180629,7.24909847,196.19,196.12,48.38909847]
["bitfinex","SOLUSD",1758851181140,7.24909847,196.19,196.13,5.09865905]
["bitfinex","SOLUSD",1758851181531,12.34645803,196.18,196.12,41.82]
["bitfinex","SOLUSD",1758851181845,7.24909847,196.16,196.12,41.82]
["bitfinex","SOLUSD",1758851182634,7.24909847,196.16,196.13,0.68]
["bitfinex","SOLUSD",1758851182833,7.24909847,196.16,196.12,41.14]
["bitfinex","SOLUSD",1758851183046,7.24909847,196.15,196.12,41.82]
["bitfinex","SOLUSD",1758851183745,39.59559401,196.2,196.13,0.68]
["bitfinex","SOLUSD",1758851183933,7.24909847,196.17,196.13,0.68]
["bitfinex","SOLUSD",1758851184252,7.24909847,196.16,196.13,0.68]
["bitfinex","SOLUSD",1758851184655,13.59559401,196.13,196.08,0.68]
["bitfinex","SOLUSD",1758851184836,7.24909847,196.1,196.06,0.68]
["bitfinex","SOLUSD",1758851185035,7.24909847,196.12,196.07,0.68]
["bitfinex","SOLUSD",1758851185435,7.24909847,196.12,196.08,0.68]
["bitfinex","SOLUSD",1758851186040,7.24909847,196.13,196.09,0.68]
["bitfinex","SOLUSD",1758851186543,7.24909847,196.15,196.1,0.68]
["bitfinex","SOLUSD",1758851186738,7.24909847,196.15,196.11,0.68]
["bitfinex","SOLUSD",1758851186966,7.24909847,196.15,196.08,0.68]
["bitfinex","SOLUSD",1758851186967,7.24909847,196.12,196.08,0.68]
["bitfinex","SOLUSD",1758851187137,7.24909847,196.11,196.07,5.09996761]
["bitfinex","SOLUSD",1758851187331,13.59559401,196.15,196.07,5.77996761]
["bitfinex","SOLUSD",1758851187658,7.24909847,196.11,196.07,5.77996761]
["bitfinex","SOLUSD",1758851188152,7.24909847,196.11,196.07,5.09996761]
["bitfinex","SOLUSD",1758851188369,13.59559401,196.15,196.07,5.77996761]
["bitfinex","SOLUSD",1758851188670,7.24909847,196.11,196.07,5.77996761]
["bitfinex","SOLUSD",1758851188866,7.24909847,196.1,196.05,5.78049765]
["bitfinex","SOLUSD",1758851189062,7.24909847,196.08,196.05,0.68]
["bitfinex","SOLUSD",1758851189556,13.59559401,196.12,196.04,0.2]
["bitfinex","SOLUSD",1758851189758,7.24909847,196.1,196.05,0.68]
["bitfinex","SOLUSD",1758851189945,7.24909847,196.1,196.04,12.55005348]
["bitfinex","SOLUSD",1758851189946,7.24909847,196.1,196.06,0.68]
["bitfinex","SOLUSD",1758851190146,7.24909847,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1758851190344,18.69373814,196.15,196.07,0.66]
["bitfinex","SOLUSD",1758851190539,7.24909847,196.11,196.07,5.76017795]
["bitfinex","SOLUSD",1758851190944,7.24909847,196.11,196.07,0.66]
["bitfinex","SOLUSD",1758851191146,7.24909847,196.11,196.08,0.66]
["bitfinex","SOLUSD",1758851191471,20.0,196.25,196.09,0.66]
["bitfinex","SOLUSD",1758851191638,7.24909847,196.16,196.1,7.24909847]
["bitfinex","SOLUSD",1758851191836,7.24909847,196.18,196.12,7.24909847]
["bitfinex","SOLUSD",1758851192063,7.24909847,196.2,196.14,7.24909847]
["bitfinex","SOLUSD",1758851192235,7.24909847,196.2,196.15,5.75813917]
["bitfinex","SOLUSD",1758851192435,7.24909847,196.2,196.16,0.66]
["bitfinex","SOLUSD",1758851192632,7.24909847,196.2,196.17,0.66]
["bitfinex","SOLUSD",1758851192846,7.24909847,196.22,196.17,0.66]
["bitfinex","SOLUSD",1758851193037,4.2342241,196.32,196.17,7.90909847]
["bitfinex","SOLUSD",1758851193038,7.24909847,196.24,196.17,7.90909847]
["bitfinex","SOLUSD",1758851193249,7.24909847,196.24,196.18,7.90909847]
["bitfinex","SOLUSD",1758851193559,7.24909847,196.25,196.19,0.66]
["bitfinex","SOLUSD",1758851193958,5.09348076,196.33,196.21,7.24909847]
["bitfinex","SOLUSD",1758851194166,41.22,196.35,196.21,7.24909847]
["bitfinex","SOLUSD",1758851194167,7.24909847,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1758851194453,7.24909847,196.28,196.24,0.66]
["bitfinex","SOLUSD",1758851194878,13.59559401,196.31,196.24,0.66]
["bitfinex","SOLUSD",1758851195076,7.24909847,196.26,196.22,46.9763023]
["bitfinex","SOLUSD",1758851195378,7.24909847,196.26,196.22,41.22]
["bitfinex","SOLUSD",1758851196080,13.59559401,196.31,196.23,0.66]
["bitfinex","SOLUSD",1758851196281,7.24909847,196.3,196.24,5.09580105]
["bitfinex","SOLUSD",1758851196485,7.24909847,196.3,196.25,0.66]
["bitfinex","SOLUSD",1758851196658,7.24909847,196.3,196.26,0.66]
["bitfinex","SOLUSD",1758851196859,7.24909847,196.32,196.26,0.66]
["bitfinex","SOLUSD",1758851197060,7.24909847,196.32,196.27,0.66]
["bitfinex","SOLUSD",1758851198075,7.24909847,196.32,196.27,5.75478542]
["bitfinex","SOLUSD",1758851198452,26.0,196.34,196.27,5.75478542]
["bitfinex","SOLUSD",1758851198453,12.72809444,196.42,196.28,0.66]
["bitfinex","SOLUSD",1758851198661,12.72809444,196.42,196.28,7.90909847]
["bitfinex","SOLUSD",1758851198662,7.24909847,196.35,196.28,7.90909847]
["bitfinex","SOLUSD",1758851198879,7.24909847,196.35,196.29,0.66]
["bitfinex","SOLUSD",1758851199077,13.59559401,196.37,196.29,0.66]
["bitfinex","SOLUSD",1758851199281,7.24909847,196.33,196.29,0.66]
["bitfinex","SOLUSD",1758851200080,7.24909847,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1758851200559,13.59559401,196.37,196.3,5.7542435]
["bitfinex","SOLUSD",1758851200882,7.24909847,196.35,196.3,5.7542435]
["bitfinex","SOLUSD",1758851201174,18.6880804,196.37,196.26,53.97781544]
["bitfinex","SOLUSD",1758851201175,7.24909847,196.32,196.26,41.24]
["bitfinex","SOLUSD",1758851201375,5.09248639,196.37,196.26,41.24]
["bitfinex","SOLUSD",1758851201683,7.24909847,196.32,196.26,41.24]
["bitfinex","SOLUSD",1758851201879,13.59559401,196.36,196.26,46.33509263]
["bitfinex","SOLUSD",1758851202082,13.59559401,196.37,196.27,0.66]
["bitfinex","SOLUSD",1758851202290,3.39455605,196.37,196.33,7.24909847]
["bitfinex","SOLUSD",1758851202482,13.59559401,196.46,196.34,0.66]
["bitfinex","SOLUSD",1758851202684,7.72970818,196.49,196.44,26.0]
["bitfinex","SOLUSD",1758851202982,0.21,196.49,196.44,26.0]
["bitfinex","SOLUSD",1758851203183,0.21,196.49,196.39,42.06]
["bitfinex","SOLUSD",1758851203366,0.1,196.49,196.39,67.4]
["bitfinex","SOLUSD",1758851203569,0.1,196.49,196.4,0.66]
["bitfinex","SOLUSD",1758851203875,7.24909847,196.44,196.36,41.44]
["bitfinex","SOLUSD",1758851204094,0.11,196.48,196.37,18.9924119]
["bitfinex","SOLUSD",1758851204387,13.59559401,196.46,196.35,0.66]
["bitfinex","SOLUSD",1758851204576,7.24909847,196.41,196.35,0.66]
["bitfinex","SOLUSD",1758851204885,26.0,196.43,196.32,41.46]
["bitfinex","SOLUSD",1758851205072,7.24909847,196.39,196.32,46.55348957]
["bitfinex","SOLUSD",1758851205279,7.24909847,196.39,196.32,5.09348957]
["bitfinex","SOLUSD",1758851205479,13.70559401,196.42,196.32,5.09348957]
["bitfinex","SOLUSD",1758851205875,0.11,196.42,196.32,5.09348957]
["bitfinex","SOLUSD",1758851206187,13.59559401,196.37,196.31,0.66]
["bitfinex","SOLUSD",1758851206376,13.59559401,196.37,196.29,12.34339836]
["bitfinex","SOLUSD",1758851206693,13.59559401,196.37,196.3,0.66]
["bitfinex","SOLUSD",1758851207085,20.84469248,196.38,196.3,0.66]
["bitfinex","SOLUSD",1758851207582,7.24909847,196.44,196.35,7.24909847]
["bitfinex","SOLUSD",1758851207886,0.11,196.47,196.3,0.66]
["bitfinex","SOLUSD",1758851207887,13.59559401,196.39,196.3,0.66]
["bitfinex","SOLUSD",1758851208070,0.11,196.4,196.3,7.90909847]
["bitfinex","SOLUSD",1758851208276,46.84469248,196.42,196.32,7.24909847]
["bitfinex","SOLUSD",1758851208475,39.59559401,196.42,196.34,7.24909847]
["bitfinex","SOLUSD",1758851208675,7.24909847,196.42,196.35,0.66]
["bitfinex","SOLUSD",1758851208885,7.24909847,196.44,196.35,0.66]
["bitfinex","SOLUSD",1758851209586,7.24909847,196.44,196.32,26.0]
["bitfinex","SOLUSD",1758851209587,7.24909847,196.4,196.32,33.90909847]
["bitfinex","SOLUSD",1758851209790,13.59559401,196.39,196.32,33.90909847]
["bitfinex","SOLUSD",1758851210087,7.24909847,196.38,196.31,5.093984]
["bitfinex","SOLUSD",1758851210397,17.81633586,196.45,196.3,7.24909847]
["bitfinex","SOLUSD",1758851210398,0.11,196.43,196.33,26.0]
["bitfinex","SOLUSD",1758851210578,7.35909847,196.43,196.34,7.90909847]
["bitfinex","SOLUSD",1758851210897,0.11,196.43,196.34,49.70909847]
["bitfinex","SOLUSD",1758851211193,13.59559401,196.44,196.35,0.66]
["bitfinex","SOLUSD",1758851211382,7.24909847,196.44,196.36,7.24909847]
["bitfinex","SOLUSD",1758851211573,7.24909847,196.44,196.37,0.66]
["bitfinex","SOLUSD",1758851212403,7.24909847,196.44,196.36,0.66]
["bitfinex","SOLUSD",1758851212571,13.59559401,196.46,196.37,7.24909847]
["bitfinex","SOLUSD",1758851212772,7.24909847,196.44,196.37,0.66]
["bitfinex","SOLUSD",1758851212982,7.24909847,196.41,196.34,5.75320566]
["bitfinex","SOLUSD",1758851213196,13.59559401,196.42,196.34,5.75320566]
["bitfinex","SOLUSD",1758851213591,20.84469248,196.42,196.34,13.00230413]
["bitfinex","SOLUSD",1758851213790,20.95469248,196.42,196.34,0.66]
["bitfinex","SOLUSD",1758851213990,13.70559401,196.42,196.33,7.90909847]
["bitfinex","SOLUSD",1758851214312,13.70559401,196.42,196.29,26.0]
["bitfinex","SOLUSD",1758851214313,13.59559401,196.42,196.35,7.24909847]
["bitfinex","SOLUSD",1758851214671,13.59559401,196.42,196.34,0.66]
["bitfinex","SOLUSD",1758851214978,13.59559401,196.42,196.34,7.24909847]
["bitfinex","SOLUSD",1758851214979,0.11,196.41,196.34,7.24909847]
["bitfinex","SOLUSD",1758851215295,7.24909847,196.38,196.29,5.75450303]
["bitfinex","SOLUSD",1758851215464,13.59559401,196.37,196.3,7.24909847]
["bitfinex","SOLUSD",1758851215870,0.11,196.4,196.31,0.66]
["bitfinex","SOLUSD",1758851215871,7.24909847,196.39,196.31,0.66]
["bitfinex","SOLUSD",1758851216187,13.59559401,196.38,196.32,0.75239584]
["bitfinex","SOLUSD",1758851217096,13.59559401,196.35,196.32,0.75239584]
["bitfinex","SOLUSD",1758851217797,0.11,196.34,196.32,0.75239584]
["bitfinex","SOLUSD",1758851217979,7.35909847,196.33,196.32,0.75239584]
["bitfinex","SOLUSD",1758851218184,39.59559401,196.33,196.32,0.75239584]
["bitfinex","SOLUSD",1758851218397,13.59559401,196.33,196.32,0.75239584]
["bitfinex","SOLUSD",1758851218800,13.70559401,196.33,196.32,0.75239584]
["bitfinex","SOLUSD",1758851218989,20.95469248,196.33,196.32,0.75239584]
["bitfinex","SOLUSD",1758851219174,13.70559401,196.33,196.32,0.75239584]
["bitfinex","SOLUSD",1758851219374,20.95469248,196.33,196.32,0.75239584]
["bitfinex","SOLUSD",1758851220293,20.95469248,196.33,196.12,22.86111434]
["bitfinex","SOLUSD",1758851220294,26.0,196.27,196.15,5.09813917]
["bitfinex","SOLUSD",1758851220485,26.0,196.27,196.12,2.86111434]
["bitfinex","SOLUSD",1758851220486,13.59559401,196.23,196.16,0.66]
["bitfinex","SOLUSD",1758851221082,39.59559401,196.26,196.18,7.24909847]
["bitfinex","SOLUSD",1758851221284,7.24909847,196.27,196.2,7.24909847]
["bitfinex","SOLUSD",1758851221488,13.59559401,196.26,196.21,7.90909847]
["bitfinex","SOLUSD",1758851221696,26.11,196.34,196.24,7.24909847]
["bitfinex","SOLUSD",1758851221996,13.59559401,196.27,196.23,0.66]
["bitfinex","SOLUSD",1758851222184,7.24909847,196.3,196.23,0.66]
["bitfinex","SOLUSD",1758851222386,13.70559401,196.33,196.23,0.66]
["bitfinex","SOLUSD",1758851222387,13.59559401,196.27,196.23,0.66]
["bitfinex","SOLUSD",1758851222600,20.84469248,196.27,196.21,26.0]
["bitfinex","SOLUSD",1758851222776,0.11,196.31,196.22,7.90909847]
["bitfinex","SOLUSD",1758851222777,13.59559401,196.28,196.22,7.90909847]
["bitfinex","SOLUSD",1758851223095,20.84469248,196.28,196.22,7.90909847]
["bitfinex","SOLUSD",1758851223312,5.09358227,196.33,196.24,7.24909847]
["bitfinex","SOLUSD",1758851223471,7.24909847,196.3,196.24,7.24909847]
["bitfinex","SOLUSD",1758851223675,20.0,196.42,196.27,7.24909847]
["bitfinex","SOLUSD",1758851223903,7.24909847,196.33,196.27,7.92909847]
["bitfinex","SOLUSD",1758851224074,7.24909847,196.34,196.27,7.92909847]
["bitfinex","SOLUSD",1758851224409,46.93139045,196.41,196.31,7.24909847]
["bitfinex","SOLUSD",1758851224410,0.11,196.41,196.31,7.24909847]
["bitfinex","SOLUSD",1758851224587,5.09113124,196.42,196.32,7.92909847]
["bitfinex","SOLUSD",1758851224898,7.24909847,196.38,196.31,7.24909847]
["bitfinex","SOLUSD",1758851225097,7.24909847,196.37,196.3,13.02334197]
["bitfinex","SOLUSD",1758851225276,7.24909847,196.37,196.3,12.34334197]
["bitfinex","SOLUSD",1758851225483,20.84469248,196.38,196.31,7.92909847]
["bitfinex","SOLUSD",1758851225686,7.24909847,196.38,196.32,0.68]
["bitfinex","SOLUSD",1758851225891,7.24909847,196.37,196.3,5.0942435]
["bitfinex","SOLUSD",1758851226096,7.24909847,196.36,196.3,5.0942435]
["bitfinex","SOLUSD",1758851226600,7.24909847,196.33,196.26,5.09504203]
["bitfinex","SOLUSD",1758851226802,13.59559401,196.34,196.27,7.24909847]
["bitfinex","SOLUSD",1758851226982,7.24909847,196.33,196.27,7.92909847]
["bitfinex","SOLUSD",1758851227183,7.24909847,196.32,196.27,0.68]
["bitfinex","SOLUSD",1758851227704,13.59559401,196.32,196.27,0.68]
["bitfinex","SOLUSD",1758851228081,7.24909847,196.32,196.24,5.77557452]
["bitfinex","SOLUSD",1758851228281,20.84469248,196.32,196.26,5.09528176]
["bitfinex","SOLUSD",1758851228976,20.84469248,196.31,196.24,12.34465083]
["bitfinex","SOLUSD",1758851229179,13.59559401,196.29,196.23,49.08909847]
["bitfinex","SOLUSD",1758851229379,20.84469248,196.29,196.23,49.08909847]
["bitfinex","SOLUSD",1758851229890,7.24909847,196.29,196.23,48.35923433]
["bitfinex","SOLUSD",1758851230092,13.70559401,196.31,196.2,26.0]
["bitfinex","SOLUSD",1758851230093,7.24909847,196.27,196.2,26.0]
["bitfinex","SOLUSD",1758851230300,18.69139011,196.25,196.18,5.77734521]
["bitfinex","SOLUSD",1758851230503,18.69139011,196.25,196.19,7.24909847]
["bitfinex","SOLUSD",1758851230716,18.69139011,196.25,196.18,0.68]
["bitfinex","SOLUSD",1758851230930,25.94048858,196.25,196.18,7.92909847]
["bitfinex","SOLUSD",1758851231203,13.59559401,196.23,196.16,15.01564164]
["bitfinex","SOLUSD",1758851231392,18.80139011,196.25,196.14,0.68]
["bitfinex","SOLUSD",1758851231393,13.59559401,196.2,196.14,0.68]
["bitfinex","SOLUSD",1758851231591,7.24909847,196.2,196.13,7.24909847]
["bitfinex","SOLUSD",1758851231788,7.24909847,196.2,196.13,7.92909847]
["bitfinex","SOLUSD",1758851231989,20.84469248,196.22,196.15,7.24909847]
["bitfinex","SOLUSD",1758851232202,13.59559401,196.21,196.15,7.24909847]
["bitfinex","SOLUSD",1758851232623,25.94129399,196.21,196.15,7.24909847]
["bitfinex","SOLUSD",1758851232812,7.24909847,196.2,196.13,7.24909847]
["bitfinex","SOLUSD",1758851233016,18.69219552,196.21,196.12,0.88]
["bitfinex","SOLUSD",1758851233017,13.59559401,196.18,196.12,0.88]
["bitfinex","SOLUSD",1758851233217,13.59559401,196.18,196.13,7.24909847]
["bitfinex","SOLUSD",1758851233413,13.59559401,196.18,196.13,7.92909847]
["bitfinex","SOLUSD",1758851233737,26.0,196.23,196.15,7.24909847]
["bitfinex","SOLUSD",1758851233901,13.59559401,196.22,196.17,7.24909847]
["bitfinex","SOLUSD",1758851234094,13.59559401,196.22,196.18,7.92909847]
["bitfinex","SOLUSD",1758851234299,13.59559401,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1758851234604,13.59559401,196.25,196.21,0.68]
["bitfinex","SOLUSD",1758851234809,20.84469248,196.28,196.21,7.92909847]
["bitfinex","SOLUSD",1758851235020,20.84469248,196.28,196.21,7.24909847]
["bitfinex","SOLUSD",1758851235021,13.59559401,196.28,196.21,7.24909847]
["bitfinex","SOLUSD",1758851235211,13.59559401,196.28,196.22,7.92909847]
["bitfinex","SOLUSD",1758851235604,59.78,196.37,196.24,7.24909847]
["bitfinex","SOLUSD",1758851235605,5.0934973,196.33,196.24,7.24909847]
["bitfinex","SOLUSD",1758851235943,7.24909847,196.31,196.24,7.92909847]
["bitfinex","SOLUSD",1758851236128,7.24909847,196.3,196.24,0.68]
["bitfinex","SOLUSD",1758851236521,13.59559401,196.29,196.24,0.68]
["bitfinex","SOLUSD",1758851236696,7.24909847,196.32,196.25,7.24909847]
["bitfinex","SOLUSD",1758851236900,20.84469248,196.33,196.26,7.92909847]
["bitfinex","SOLUSD",1758851237219,49.10909847,196.34,196.27,7.92909847]
["bitfinex","SOLUSD",1758851237409,20.84469248,196.35,196.28,7.24909847]
["bitfinex","SOLUSD",1758851237598,20.84469248,196.35,196.29,0.68]
["bitfinex","SOLUSD",1758851238017,7.24909847,196.34,196.27,7.24909847]
["bitfinex","SOLUSD",1758851238223,7.24909847,196.34,196.28,0.68]
["bitfinex","SOLUSD",1758851238416,7.24909847,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1758851238613,20.84469248,196.33,196.27,5.09478501]
["bitfinex","SOLUSD",1758851238814,7.24909847,196.3,196.23,12.34515921]
["bitfinex","SOLUSD",1758851239123,13.59559401,196.31,196.22,0.68]
["bitfinex","SOLUSD",1758851239124,13.70559401,196.31,196.22,0.68]
["bitfinex","SOLUSD",1758851239311,7.24909847,196.28,196.22,13.02540699]
["bitfinex","SOLUSD",1758851239616,0.11,196.31,196.25,7.24909847]
["bitfinex","SOLUSD",1758851239617,26.0,196.31,196.25,7.24909847]
["bitfinex","SOLUSD",1758851239809,26.0,196.31,196.23,0.68]
["bitfinex","SOLUSD",1758851239810,33.24909847,196.31,196.26,0.68]
["bitfinex","SOLUSD",1758851239998,20.84469248,196.3,196.24,7.24909847]
["bitfinex","SOLUSD",1758851240194,20.84469248,196.3,196.24,7.92909847]
["bitfinex","SOLUSD",1758851240613,20.84469248,196.3,196.22,17.83710966]
["bitfinex","SOLUSD",1758851240614,25.938993,196.3,196.23,12.34500854]
["bitfinex","SOLUSD",1758851240806,7.24909847,196.29,196.23,5.09591007]
["bitfinex","SOLUSD",1758851241005,7.24909847,196.28,196.23,5.09591007]
["bitfinex","SOLUSD",1758851241201,7.24909847,196.28,196.23,5.77591007]
["bitfinex","SOLUSD",1758851241410,7.24909847,196.29,196.23,5.09591007]
["bitfinex","SOLUSD",1758851241728,20.84469248,196.3,196.23,13.02500854]
["bitfinex","SOLUSD",1758851241919,20.84469248,196.3,196.24,7.24909847]
["bitfinex","SOLUSD",1758851242217,4.2342241,196.39,196.24,7.24909847]
["bitfinex","SOLUSD",1758851242218,55.47559401,196.37,196.28,7.24909847]
["bitfinex","SOLUSD",1758851242417,13.59559401,196.36,196.28,7.92909847]
["bitfinex","SOLUSD",1758851242613,13.59559401,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1758851242823,18.50856439,196.36,196.3,0.68]
["bitfinex","SOLUSD",1758851243216,18.50856439,196.36,196.3,5.59297038]
["bitfinex","SOLUSD",1758851243217,13.59559401,196.36,196.3,5.59297038]
["bitfinex","SOLUSD",1758851243810,8.32288425,196.38,196.31,4.91297038]
["bitfinex","SOLUSD",1758851244030,4.2342241,196.43,196.33,4.91297038]
["bitfinex","SOLUSD",1758851244031,13.59559401,196.41,196.33,4.91297038]
["bitfinex","SOLUSD",1758851244328,13.59559401,196.39,196.33,4.91297038]
["bitfinex","SOLUSD",1758851244827,18.50856439,196.39,196.32,0.68]
["bitfinex","SOLUSD",1758851245126,13.59559401,196.36,196.29,5.59297038]
["bitfinex","SOLUSD",1758851245328,13.59559401,196.36,196.3,4.91297038]
["bitfinex","SOLUSD",1758851245624,13.59559401,196.36,196.31,5.59297038]
["bitfinex","SOLUSD",1758851245828,13.59559401,196.36,196.32,0.68]
["bitfinex","SOLUSD",1758851246210,13.59559401,196.36,196.31,10.00673553]
["bitfinex","SOLUSD",1758851246410,13.59559401,196.36,196.31,5.77376515]
["bitfinex","SOLUSD",1758851246611,13.59559401,196.36,196.29,26.0]
["bitfinex","SOLUSD",1758851246815,10.00578816,196.36,196.29,5.09445166]
["bitfinex","SOLUSD",1758851247016,13.59559401,196.34,196.28,5.59297038]
["bitfinex","SOLUSD",1758851247239,13.59559401,196.34,196.28,10.68770379]
["bitfinex","SOLUSD",1758851247443,13.59559401,196.35,196.29,4.91297038]
["bitfinex","SOLUSD",1758851247652,10.0053982,196.37,196.3,4.91297038]
["bitfinex","SOLUSD",1758851247815,18.50856439,196.37,196.3,5.59297038]
["bitfinex","SOLUSD",1758851248007,13.59559401,196.35,196.29,4.91297038]
["bitfinex","SOLUSD",1758851248344,18.50856439,196.35,196.28,10.0077309]
["bitfinex","SOLUSD",1758851248641,13.59559401,196.35,196.28,10.0077309]
["bitfinex","SOLUSD",1758851248836,18.50856439,196.35,196.28,10.0077309]
["bitfinex","SOLUSD",1758851249010,13.59559401,196.35,196.28,10.0077309]
["bitfinex","SOLUSD",1758851249219,18.50856439,196.35,196.28,4.91297038]
["bitfinex","SOLUSD",1758851249719,18.50856439,196.35,196.27,5.77501899]
["bitfinex","SOLUSD",1758851249934,18.50856439,196.35,196.28,4.91297038]
["bitfinex","SOLUSD",1758851250115,18.50856439,196.35,196.29,5.77450303]
["bitfinex","SOLUSD",1758851250438,13.59559401,196.35,196.29,10.68747341]
["bitfinex","SOLUSD",1758851250648,26.0,196.38,196.31,4.91297038]
["bitfinex","SOLUSD",1758851250809,13.59559401,196.37,196.31,4.91297038]
["bitfinex","SOLUSD",1758851251146,13.59559401,196.35,196.3,0.68]
["bitfinex","SOLUSD",1758851251635,13.59559401,196.38,196.31,5.59297038]
["bitfinex","SOLUSD",1758851251810,13.59559401,196.38,196.31,0.68]
["bitfinex","SOLUSD",1758851252010,13.59559401,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1758851252238,13.59559401,196.38,196.33,5.77346508]
["bitfinex","SOLUSD",1758851252539,13.59559401,196.38,196.34,0.68]
["bitfinex","SOLUSD",1758851253035,13.59559401,196.39,196.34,0.68]
["bitfinex","SOLUSD",1758851254032,13.59559401,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1758851254242,4.91297038,196.39,196.32,0.68]
["bitfinex","SOLUSD",1758851254421,39.59559401,196.4,196.28,0.68]
["bitfinex","SOLUSD",1758851254422,13.59559401,196.36,196.28,0.68]
["bitfinex","SOLUSD",1758851254610,4.91297038,196.35,196.28,5.59297038]
["bitfinex","SOLUSD",1758851255052,18.50856439,196.38,196.31,4.91297038]
["bitfinex","SOLUSD",1758851255355,13.59559401,196.41,196.33,4.91297038]
["bitfinex","SOLUSD",1758851255525,13.59559401,196.41,196.34,0.68]
["bitfinex","SOLUSD",1758851255725,4.91297038,196.41,196.34,0.68]
["bitfinex","SOLUSD",1758851255960,18.50856439,196.41,196.34,5.59297038]
["bitfinex","SOLUSD",1758851256152,18.50856439,196.41,196.35,5.09294626]
["bitfinex","SOLUSD",1758851256459,13.59559401,196.41,196.35,5.09294626]
["bitfinex","SOLUSD",1758851256823,4.91297038,196.43,196.36,5.59297038]
["bitfinex","SOLUSD",1758851257133,0.11,196.45,196.36,5.59297038]
["bitfinex","SOLUSD",1758851257352,4.91297038,196.43,196.36,5.59297038]
["bitfinex","SOLUSD",1758851257958,18.50856439,196.42,196.35,10.00591664]
["bitfinex","SOLUSD",1758851258325,18.50856439,196.42,196.36,0.68]
["bitfinex","SOLUSD",1758851258560,4.91297038,196.44,196.37,4.91297038]
["bitfinex","SOLUSD",1758851258851,4.91297038,196.44,196.34,15.10515554]
["bitfinex","SOLUSD",1758851258852,18.50856439,196.42,196.34,15.10515554]
["bitfinex","SOLUSD",1758851259156,18.50856439,196.42,196.34,4.91297038]
["bitfinex","SOLUSD",1758851259522,13.59559401,196.42,196.35,5.59297038]
["bitfinex","SOLUSD",1758851259724,4.91297038,196.44,196.36,4.91297038]
["bitfinex","SOLUSD",1758851260033,13.59559401,196.43,196.36,4.91297038]
["bitfinex","SOLUSD",1758851260233,13.59559401,196.43,196.37,5.7723323]
["bitfinex","SOLUSD",1758851260428,18.68654428,196.43,196.37,5.7723323]
["bitfinex","SOLUSD",1758851261442,13.59559401,196.43,196.37,5.7723323]
["bitfinex","SOLUSD",1758851261623,23.59948708,196.43,196.37,5.7723323]
["bitfinex","SOLUSD",1758851261818,18.50856439,196.43,196.37,5.7723323]
["bitfinex","SOLUSD",1758851262048,13.59559401,196.43,196.37,5.7723323]
["bitfinex","SOLUSD",1758851262855,18.50856439,196.45,196.38,0.68]
["bitfinex","SOLUSD",1758851263527,13.59559401,196.43,196.38,0.68]
["bitfinex","SOLUSD",1758851263741,13.59559401,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1758851263949,13.59559401,196.43,196.39,5.77190895]
["bitfinex","SOLUSD",1758851264260,13.59559401,196.44,196.38,5.09215358]
["bitfinex","SOLUSD",1758851264570,13.59559401,196.42,196.38,5.09215358]
["bitfinex","SOLUSD",1758851264753,4.91297038,196.44,196.38,5.09215358]
["bitfinex","SOLUSD",1758851265445,13.59559401,196.4,196.34,19.85900306]
["bitfinex","SOLUSD",1758851265750,13.59559401,196.4,196.35,4.91297038]
["bitfinex","SOLUSD",1758851265970,10.00333136,196.45,196.37,4.91297038]
["bitfinex","SOLUSD",1758851266155,10.00333136,196.45,196.38,0.68]
["bitfinex","SOLUSD",1758851266355,0.11,196.47,196.39,4.91297038]
["bitfinex","SOLUSD",1758851266537,18.50856439,196.47,196.4,0.68]
["bitfinex","SOLUSD",1758851267145,23.59840447,196.47,196.4,0.68]
["bitfinex","SOLUSD",1758851267534,4.91297038,196.46,196.4,5.77150441]
["bitfinex","SOLUSD",1758851268454,5.02297038,196.46,196.37,31.59297038]
["bitfinex","SOLUSD",1758851268751,5.02297038,196.46,196.38,4.91297038]
["bitfinex","SOLUSD",1758851268959,5.02297038,196.46,196.38,5.59297038]
["bitfinex","SOLUSD",1758851269460,13.59559401,196.44,196.38,0.68]
["bitfinex","SOLUSD",1758851269956,13.59559401,196.44,196.38,5.77214435]
["bitfinex","SOLUSD",1758851270144,5.02297038,196.46,196.38,5.77214435]
["bitfinex","SOLUSD",1758851270341,10.11309631,196.46,196.38,5.77214435]
["bitfinex","SOLUSD",1758851272354,10.11309631,196.46,196.38,0.68]
["bitfinex","SOLUSD",1758851272566,10.11309631,196.46,196.35,41.62]
["bitfinex","SOLUSD",1758851272567,4.91297038,196.44,196.34,16.19443238]
["bitfinex","SOLUSD",1758851272737,0.11,196.43,196.35,30.91297038]
["bitfinex","SOLUSD",1758851273058,13.59559401,196.45,196.37,4.91297038]
["bitfinex","SOLUSD",1758851273363,13.59559401,196.45,196.38,0.68]
["bitfinex","SOLUSD",1758851273954,0.11,196.44,196.35,26.68]
["bitfinex","SOLUSD",1758851274262,0.11,196.44,196.37,4.91297038]
["bitfinex","SOLUSD",1758851274450,5.09087206,196.43,196.37,4.91297038]
["bitfinex","SOLUSD",1758851276551,5.09087206,196.43,196.36,5.77244561]
["bitfinex","SOLUSD",1758851276552,5.09087206,196.43,196.36,7.76619895]
["bitfinex","SOLUSD",1758851276863,13.59559401,196.42,196.36,2.67375334]
["bitfinex","SOLUSD",1758851278062,13.59559401,196.42,196.36,1.99375334]
["bitfinex","SOLUSD",1758851278368,17.81805222,196.43,196.34,15.11125755]
["bitfinex","SOLUSD",1758851278369,13.59559401,196.39,196.34,15.11125755]
["bitfinex","SOLUSD",1758851278539,13.59559401,196.39,196.33,7.76697026]
["bitfinex","SOLUSD",1758851278540,13.59559401,196.39,196.33,7.08697026]
["bitfinex","SOLUSD",1758851278740,13.59559401,196.39,196.33,7.76697026]
["bitfinex","SOLUSD",1758851279468,18.68770021,196.39,196.33,7.76697026]
["bitfinex","SOLUSD",1758851279768,18.68770021,196.39,196.32,41.62]
["bitfinex","SOLUSD",1758851279970,0.11,196.38,196.32,1.99375334]
["bitfinex","SOLUSD",1758851280147,0.11,196.38,196.32,17.03464667]
["bitfinex","SOLUSD",1758851280354,18.68770021,196.39,196.28,12.73687946]
["bitfinex","SOLUSD",1758851280355,13.59559401,196.36,196.28,0.69]
["bitfinex","SOLUSD",1758851280651,13.59559401,196.36,196.3,1.99375334]
["bitfinex","SOLUSD",1758851280869,13.59559401,196.36,196.26,57.54]
["bitfinex","SOLUSD",1758851280870,13.59559401,196.36,196.31,1.99375334]
["bitfinex","SOLUSD",1758851281366,13.59559401,196.36,196.31,0.69]
["bitfinex","SOLUSD",1758851281557,5.09294626,196.35,196.31,0.69]
["bitfinex","SOLUSD",1758851281880,13.59559401,196.38,196.32,2.68375334]
["bitfinex","SOLUSD",1758851282167,15.58934735,196.41,196.34,1.99375334]
["bitfinex","SOLUSD",1758851282540,15.58934735,196.41,196.35,0.69]
["bitfinex","SOLUSD",1758851282738,13.59559401,196.41,196.35,2.68375334]
["bitfinex","SOLUSD",1758851282956,13.59559401,196.41,196.35,1.99375334]
["bitfinex","SOLUSD",1758851283154,15.58934735,196.41,196.36,0.69]
["bitfinex","SOLUSD",1758851283376,4.3342241,196.49,196.4,1.99375334]
["bitfinex","SOLUSD",1758851283377,0.1,196.49,196.4,1.99375334]
["bitfinex","SOLUSD",1758851283547,0.1,196.57,196.49,26.0]
["bitfinex","SOLUSD",1758851283862,0.1,196.62,196.59,26.0]
["bitfinex","SOLUSD",1758851284168,1e-08,196.65,196.63,26.0]
["bitfinex","SOLUSD",1758851284378,0.41,196.77,196.64,3.98750668]
["bitfinex","SOLUSD",1758851284567,1.99375334,196.73,196.6,41.84]
["bitfinex","SOLUSD",1758851284860,1.99375334,196.79,196.51,39.76]
["bitfinex","SOLUSD",1758851284861,15.58934735,196.67,196.59,15.60399114]
["bitfinex","SOLUSD",1758851285170,0.41,196.66,196.6,3.76486838]
["bitfinex","SOLUSD",1758851285361,13.59559401,196.65,196.59,17.59774448]
["bitfinex","SOLUSD",1758851285567,0.41,196.66,196.61,1.99375334]
["bitfinex","SOLUSD",1758851285870,0.41,196.65,196.62,1.99375334]
["bitfinex","SOLUSD",1758851286045,0.41,196.65,196.61,1.99375334]
["bitfinex","SOLUSD",1758851286361,13.59559401,196.64,196.56,0.71]
["bitfinex","SOLUSD",1758851286570,14.00559401,196.64,196.59,4.89750588]
["bitfinex","SOLUSD",1758851286738,13.59559401,196.64,196.6,8.65896916]
["bitfinex","SOLUSD",1758851286942,13.59559401,196.64,196.6,4.89750588]
["bitfinex","SOLUSD",1758851287158,13.59559401,196.64,196.61,4.89750588]
["bitfinex","SOLUSD",1758851287363,13.59559401,196.69,196.62,4.46555434]
["bitfinex","SOLUSD",1758851287673,0.41,196.71,196.64,4.89750588]
["bitfinex","SOLUSD",1758851287674,13.59559401,196.7,196.64,4.89750588]
["bitfinex","SOLUSD",1758851288276,13.59559401,196.7,196.57,26.0]
["bitfinex","SOLUSD",1758851288277,4.89750588,196.65,196.47,10.75344574]
["bitfinex","SOLUSD",1758851288446,4.89750588,196.58,196.51,5.60750588]
["bitfinex","SOLUSD",1758851288646,4.89750588,196.57,196.51,0.71]
["bitfinex","SOLUSD",1758851288953,0.41,196.61,196.52,4.89750588]
["bitfinex","SOLUSD",1758851289153,4.89750588,196.61,196.53,0.71]
["bitfinex","SOLUSD",1758851289374,18.49309989,196.62,196.54,4.89750588]
["bitfinex","SOLUSD",1758851289575,0.41,196.67,196.58,4.89750588]
["bitfinex","SOLUSD",1758851289752,5.08336722,196.72,196.62,4.89750588]
["bitfinex","SOLUSD",1758851289753,13.59559401,196.69,196.62,4.89750588]
["bitfinex","SOLUSD",1758851289955,4.89750588,196.7,196.6,5.60750588]
["bitfinex","SOLUSD",1758851289956,13.59559401,196.67,196.6,5.60750588]
["bitfinex","SOLUSD",1758851290154,13.59559401,196.71,196.61,0.71]
["bitfinex","SOLUSD",1758851290352,4.89750588,196.69,196.62,4.89750588]
["bitfinex","SOLUSD",1758851290857,4.89750588,196.69,196.61,0.71]
["bitfinex","SOLUSD",1758851291047,4.89750588,196.67,196.61,0.71]
["bitfinex","SOLUSD",1758851291368,4.89750588,196.69,196.62,4.89750588]
["bitfinex","SOLUSD",1758851291546,9.98165802,196.69,196.62,4.89750588]
["bitfinex","SOLUSD",1758851291746,4.89750588,196.67,196.61,0.71]
["bitfinex","SOLUSD",1758851292671,18.49309989,196.7,196.62,4.89750588]
["bitfinex","SOLUSD",1758851292975,18.49309989,196.7,196.63,0.71]
["bitfinex","SOLUSD",1758851293168,4.89750588,196.72,196.64,4.89750588]
["bitfinex","SOLUSD",1758851293388,4.89750588,196.7,196.62,4.89750588]
["bitfinex","SOLUSD",1758851293547,13.59559401,196.71,196.61,0.71]
["bitfinex","SOLUSD",1758851293548,18.49309989,196.68,196.61,0.71]
["bitfinex","SOLUSD",1758851293748,13.59559401,196.68,196.61,0.71]
["bitfinex","SOLUSD",1758851294051,13.59559401,196.69,196.61,0.71]
["bitfinex","SOLUSD",1758851294250,13.59559401,196.71,196.61,0.71]
["bitfinex","SOLUSD",1758851294662,13.59559401,196.71,196.62,4.89750588]
["bitfinex","SOLUSD",1758851294663,4.89750588,196.7,196.62,4.89750588]
["bitfinex","SOLUSD",1758851295056,13.59559401,196.72,196.63,0.71]
["bitfinex","SOLUSD",1758851295250,4.89750588,196.7,196.63,0.71]
["bitfinex","SOLUSD",1758851295573,5.08330003,196.73,196.64,4.89750588]
["bitfinex","SOLUSD",1758851295866,4.89750588,196.72,196.65,0.71]
["bitfinex","SOLUSD",1758851296170,18.49309989,196.72,196.65,0.71]
["bitfinex","SOLUSD",1758851296958,13.59559401,196.72,196.65,0.71]
["bitfinex","SOLUSD",1758851297148,18.49309989,196.72,196.65,0.71]
["bitfinex","SOLUSD",1758851297350,4.89750588,196.7,196.63,5.60750588]
["bitfinex","SOLUSD",1758851297553,5.08382305,196.71,196.63,5.60750588]
["bitfinex","SOLUSD",1758851297757,4.89750588,196.7,196.63,5.60750588]
["bitfinex","SOLUSD",1758851298072,4.89750588,196.7,196.63,0.71]
["bitfinex","SOLUSD",1758851298573,26.0,196.75,196.63,0.71]
["bitfinex","SOLUSD",1758851298774,18.49309989,196.74,196.66,4.89750588]
["bitfinex","SOLUSD",1758851298972,18.49309989,196.74,196.67,0.71]
["bitfinex","SOLUSD",1758851299172,4.89750588,196.72,196.64,0.71]
["bitfinex","SOLUSD",1758851299372,4.89750588,196.72,196.64,5.60750588]
["bitfinex","SOLUSD",1758851299675,5.08362564,196.71,196.64,0.71]
["bitfinex","SOLUSD",1758851300051,18.49309989,196.7,196.62,4.89750588]
["bitfinex","SOLUSD",1758851300251,18.49309989,196.7,196.62,5.60750588]
["bitfinex","SOLUSD",1758851300950,18.49309989,196.7,196.62,0.71]
["bitfinex","SOLUSD",1758851301271,4.89750588,196.66,196.59,0.71]
["bitfinex","SOLUSD",1758851301481,4.89750588,196.66,196.57,4.89750588]
["bitfinex","SOLUSD",1758851301482,13.59559401,196.65,196.57,4.89750588]
["bitfinex","SOLUSD",1758851301675,5.08569394,196.63,196.56,0.71]
["bitfinex","SOLUSD",1758851302570,5.08569394,196.63,196.56,26.71]
["bitfinex","SOLUSD",1758851302571,12.30283257,196.63,196.56,26.71]
["bitfinex","SOLUSD",1758851302775,0.41,196.62,196.56,26.0]
["bitfinex","SOLUSD",1758851302949,0.41,196.62,196.53,56.66791076]
["bitfinex","SOLUSD",1758851303150,20.81273264,196.61,196.53,14.90791076]
["bitfinex","SOLUSD",1758851303351,20.81273264,196.61,196.52,49.66713863]
["bitfinex","SOLUSD",1758851303765,5.08646998,196.6,196.52,49.66713863]
["bitfinex","SOLUSD",1758851303980,38.71255242,196.66,196.54,7.21713863]
["bitfinex","SOLUSD",1758851304151,13.59559401,196.65,196.56,7.21713863]
["bitfinex","SOLUSD",1758851304474,7.21713863,196.66,196.58,7.21713863]
["bitfinex","SOLUSD",1758851304656,7.21713863,196.66,196.59,0.71]
["bitfinex","SOLUSD",1758851305983,12.30208047,196.66,196.59,0.71]
["bitfinex","SOLUSD",1758851306982,26.0,196.67,196.59,0.71]
["bitfinex","SOLUSD",1758851307155,7.21713863,196.67,196.59,0.71]
["bitfinex","SOLUSD",1758851307466,7.21713863,196.67,196.59,7.92713863]
["bitfinex","SOLUSD",1758851308065,7.21713863,196.65,196.59,7.92713863]
["bitfinex","SOLUSD",1758851308262,7.62713863,196.65,196.57,7.21713863]
["bitfinex","SOLUSD",1758851308469,7.21713863,196.65,196.58,0.71]
["bitfinex","SOLUSD",1758851308675,0.41,196.68,196.59,7.21713863]
["bitfinex","SOLUSD",1758851308885,7.21713863,196.67,196.6,0.71]
["bitfinex","SOLUSD",1758851310163,7.21713863,196.67,196.61,7.21713863]
["bitfinex","SOLUSD",1758851310381,7.21713863,196.69,196.61,7.21713863]
["bitfinex","SOLUSD",1758851311018,7.21713863,196.69,196.6,0.71]
["bitfinex","SOLUSD",1758851311019,7.21713863,196.66,196.6,0.71]
["bitfinex","SOLUSD",1758851311169,7.21713863,196.65,196.57,7.88713863]
["bitfinex","SOLUSD",1758851311682,7.21713863,196.64,196.57,7.88713863]
["bitfinex","SOLUSD",1758851311858,7.21713863,196.63,196.57,26.0]
["bitfinex","SOLUSD",1758851312258,7.21713863,196.63,196.57,26.67]
["bitfinex","SOLUSD",1758851312561,7.21713863,196.64,196.57,33.88713863]
["bitfinex","SOLUSD",1758851313277,13.59559401,196.64,196.57,33.88713863]
["bitfinex","SOLUSD",1758851313874,13.59559401,196.65,196.57,33.88713863]
["bitfinex","SOLUSD",1758851314074,7.21713863,196.64,196.57,33.88713863]
["bitfinex","SOLUSD",1758851314257,5.08569394,196.63,196.57,33.88713863]
["bitfinex","SOLUSD",1758851314461,7.21713863,196.64,196.57,33.21713863]
["bitfinex","SOLUSD",1758851314763,12.302587,196.64,196.58,0.67]
["bitfinex","SOLUSD",1758851314965,12.302587,196.64,196.57,33.21713863]
["bitfinex","SOLUSD",1758851315772,12.302587,196.64,196.57,26.0]
["bitfinex","SOLUSD",1758851317587,2.80114313,196.63,196.57,26.0]
["bitfinex","SOLUSD",1758851317789,2.80114313,196.62,196.57,26.67]
["bitfinex","SOLUSD",1758851317987,2.80114313,196.61,196.58,0.67]
["bitfinex","SOLUSD",1758851318290,7.21713863,196.63,196.58,0.67]
["bitfinex","SOLUSD",1758851318482,2.80267286,196.62,196.58,0.67]
["bitfinex","SOLUSD",1758851318683,2.80267286,196.61,196.58,0.67]
["bitfinex","SOLUSD",1758851318886,12.30291748,196.63,196.58,0.67]
["bitfinex","SOLUSD",1758851319078,12.30291748,196.63,196.57,26.0]
["bitfinex","SOLUSD",1758851319079,2.8026729,196.62,196.57,26.0]
["bitfinex","SOLUSD",1758851319277,2.8026729,196.61,196.57,26.67]
["bitfinex","SOLUSD",1758851319485,2.8026729,196.6,196.58,0.67]
["bitfinex","SOLUSD",1758851319784,12.30291748,196.63,196.58,0.67]
["bitfinex","SOLUSD",1758851319987,2.80435955,196.62,196.58,0.67]
["bitfinex","SOLUSD",1758851320192,2.80435955,196.61,196.58,0.67]
["bitfinex","SOLUSD",1758851320369,2.80435955,196.6,196.57,26.0]
["bitfinex","SOLUSD",1758851320568,7.21713863,196.63,196.58,0.67]
["bitfinex","SOLUSD",1758851320871,7.21713863,196.63,196.59,0.67]
["bitfinex","SOLUSD",1758851320872,2.80621905,196.62,196.59,0.67]
["bitfinex","SOLUSD",1758851321078,2.80621905,196.61,196.59,0.67]
["bitfinex","SOLUSD",1758851321281,2.80621905,196.6,196.59,0.67]
["bitfinex","SOLUSD",1758851321683,2.80621905,196.6,196.57,26.67]
["bitfinex","SOLUSD",1758851321981,2.80621905,196.59,196.55,41.4]
["bitfinex","SOLUSD",1758851322181,2.80621905,196.58,196.56,0.67]
["bitfinex","SOLUSD",1758851322386,2.80621905,196.57,196.56,0.67]
["bitfinex","SOLUSD",1758851322588,2.80621905,196.57,196.55,41.4]
["bitfinex","SOLUSD",1758851322765,5.08636957,196.61,196.55,41.4]
["bitfinex","SOLUSD",1758851322970,2.81064457,196.6,196.55,48.61713863]
["bitfinex","SOLUSD",1758851323270,2.81064457,196.59,196.56,0.67]
["bitfinex","SOLUSD",1758851323472,2.81064457,196.58,196.57,26.67]
["bitfinex","SOLUSD",1758851323691,13.59559401,196.67,196.57,33.88713863]
["bitfinex","SOLUSD",1758851323887,2.81342504,196.66,196.61,7.21713863]
["bitfinex","SOLUSD",1758851324194,2.81342504,196.65,196.63,26.0]
["bitfinex","SOLUSD",1758851324489,5.49234992,196.76,196.63,26.0]
["bitfinex","SOLUSD",1758851324668,5.08234992,196.76,196.63,26.0]
["bitfinex","SOLUSD",1758851324868,0.68,196.79,196.64,0.67]
["bitfinex","SOLUSD",1758851325065,0.68,196.79,196.68,26.0]
["bitfinex","SOLUSD",1758851325293,5.08143043,196.8,196.73,7.21713863]
["bitfinex","SOLUSD",1758851325476,12.29856906,196.8,196.74,7.21713863]
["bitfinex","SOLUSD",1758851325791,12.97856906,196.8,196.74,7.21713863]
["bitfinex","SOLUSD",1758851326175,7.31713863,196.81,196.74,0.67]
["bitfinex","SOLUSD",1758851326384,12.39830014,196.81,196.74,0.67]
["bitfinex","SOLUSD",1758851326582,13.59559401,196.8,196.74,7.88713863]
["bitfinex","SOLUSD",1758851327190,18.67690277,196.8,196.75,7.21713863]
["bitfinex","SOLUSD",1758851327368,19.35690277,196.8,196.75,7.21713863]
["bitfinex","SOLUSD",1758851327569,7.89713863,196.79,196.72,41.44]
["bitfinex","SOLUSD",1758851327793,7.21713863,196.78,196.73,7.21713863]
["bitfinex","SOLUSD",1758851328090,0.68,196.77,196.72,48.65713863]
["bitfinex","SOLUSD",1758851328270,7.21713863,196.79,196.73,7.21713863]
["bitfinex","SOLUSD",1758851329992,12.29871297,196.79,196.73,7.21713863]
["bitfinex","SOLUSD",1758851330188,0.68,196.78,196.73,7.21713863]
["bitfinex","SOLUSD",1758851330390,5.08157434,196.79,196.74,7.21713863]
["bitfinex","SOLUSD",1758851330778,5.76157434,196.79,196.72,41.44]
["bitfinex","SOLUSD",1758851331095,0.68,196.79,196.74,7.21713863]
["bitfinex","SOLUSD",1758851331680,5.76158089,196.79,196.74,7.21713863]
["bitfinex","SOLUSD",1758851331878,12.29871952,196.79,196.73,7.21713863]
["bitfinex","SOLUSD",1758851332085,7.89713863,196.78,196.72,48.55713863]
["bitfinex","SOLUSD",1758851332892,7.89713863,196.78,196.72,41.34]
["bitfinex","SOLUSD",1758851333092,0.68,196.78,196.71,41.99]
["bitfinex","SOLUSD",1758851333299,7.21713863,196.77,196.71,49.20713863]
["bitfinex","SOLUSD",1758851333488,0.68,196.76,196.68,26.0]
["bitfinex","SOLUSD",1758851333795,5.08259212,196.75,196.7,7.21713863]
["bitfinex","SOLUSD",1758851333987,5.08259212,196.75,196.7,7.88713863]
["bitfinex","SOLUSD",1758851334384,5.08259212,196.75,196.71,0.67]
["bitfinex","SOLUSD",1758851334586,0.68,196.74,196.69,7.21713863]
["bitfinex","SOLUSD",1758851334796,12.29973075,196.75,196.63,12.71398464]
["bitfinex","SOLUSD",1758851334797,7.89713863,196.73,196.66,0.67]
["bitfinex","SOLUSD",1758851334978,7.89713863,196.73,196.67,7.21713863]
["bitfinex","SOLUSD",1758851335473,7.21713863,196.74,196.67,7.88713863]
["bitfinex","SOLUSD",1758851336007,7.21713863,196.69,196.63,41.26]
["bitfinex","SOLUSD",1758851336174,7.21713863,196.69,196.63,48.47713863]
["bitfinex","SOLUSD",1758851336376,13.59559401,196.72,196.65,7.21713863]
["bitfinex","SOLUSD",1758851336590,20.81273264,196.72,196.66,7.21713863]
["bitfinex","SOLUSD",1758851336983,13.59559401,196.72,196.67,0.67]
["bitfinex","SOLUSD",1758851337195,7.21713863,196.74,196.68,7.88713863]
["bitfinex","SOLUSD",1758851337389,5.08274177,196.75,196.69,0.67]
["bitfinex","SOLUSD",1758851337390,12.2998804,196.75,196.69,0.67]
["bitfinex","SOLUSD",1758851337575,5.08274177,196.75,196.69,7.88713863]
["bitfinex","SOLUSD",1758851337777,12.29883019,196.79,196.72,7.21713863]
["bitfinex","SOLUSD",1758851337977,7.21713863,196.79,196.73,7.21713863]
["bitfinex","SOLUSD",1758851338282,7.21713863,196.79,196.73,7.88713863]
["bitfinex","SOLUSD",1758851338582,7.21713863,196.79,196.74,0.67]
["bitfinex","SOLUSD",1758851338782,13.59559401,196.79,196.75,0.67]
["bitfinex","SOLUSD",1758851338989,20.81273264,196.79,196.73,7.88713863]
["bitfinex","SOLUSD",1758851339791,12.29895588,196.78,196.73,0.67]
["bitfinex","SOLUSD",1758851340300,0.1,196.81,196.74,0.72]
["bitfinex","SOLUSD",1758851340504,13.59559401,196.79,196.74,0.72]
["bitfinex","SOLUSD",1758851340708,13.59559401,196.79,196.75,0.72]
["bitfinex","SOLUSD",1758851341212,13.59559401,196.79,196.74,15.27753429]
["bitfinex","SOLUSD",1758851341391,7.21713863,196.8,196.73,7.93713863]
["bitfinex","SOLUSD",1758851341392,7.21713863,196.8,196.75,0.72]
["bitfinex","SOLUSD",1758851341594,13.59559401,196.8,196.75,0.72]
["bitfinex","SOLUSD",1758851341796,25.89417413,196.8,196.75,0.72]
["bitfinex","SOLUSD",1758851342318,18.6770355,196.8,196.73,0.72]
["bitfinex","SOLUSD",1758851342617,18.6770355,196.8,196.74,7.21713863]
["bitfinex","SOLUSD",1758851342907,25.89417413,196.8,196.74,7.21713863]
["bitfinex","SOLUSD",1758851343202,7.21713863,196.79,196.73,0.72]
["bitfinex","SOLUSD",1758851343512,7.21713863,196.79,196.73,7.93713863]
["bitfinex","SOLUSD",1758851344089,12.29872515,196.79,196.73,7.93713863]
["bitfinex","SOLUSD",1758851344813,12.29872515,196.79,196.73,23.36357506]
["bitfinex","SOLUSD",1758851345209,12.95872515,196.79,196.73,22.64357506]
["bitfinex","SOLUSD",1758851345410,0.1,196.81,196.75,7.21713863]
["bitfinex","SOLUSD",1758851345596,0.1,196.81,196.77,7.21713863]
["bitfinex","SOLUSD",1758851345791,0.1,196.81,196.78,7.93713863]
["bitfinex","SOLUSD",1758851346425,0.66,196.8,196.74,41.32]
["bitfinex","SOLUSD",1758851346625,21.47273264,196.79,196.73,22.64357506]
["bitfinex","SOLUSD",1758851346831,7.21713863,196.78,196.73,15.42643643]
["bitfinex","SOLUSD",1758851347015,7.21713863,196.78,196.72,33.93713863]
["bitfinex","SOLUSD",1758851347526,17.88377717,196.81,196.64,7.21713863]
["bitfinex","SOLUSD",1758851347527,13.59559401,196.72,196.64,7.21713863]
["bitfinex","SOLUSD",1758851347731,7.21713863,196.7,196.63,7.93713863]
["bitfinex","SOLUSD",1758851347900,7.87713863,196.71,196.65,7.21713863]
["bitfinex","SOLUSD",1758851348097,12.30102271,196.7,196.64,0.72]
["bitfinex","SOLUSD",1758851348420,7.21713863,196.69,196.63,7.21713863]
["bitfinex","SOLUSD",1758851349427,0.66,196.71,196.63,7.21713863]
["bitfinex","SOLUSD",1758851349612,7.21713863,196.7,196.63,7.93713863]
["bitfinex","SOLUSD",1758851349921,7.21713863,196.7,196.63,13.02280289]
["bitfinex","SOLUSD",1758851350120,12.30105426,196.7,196.63,0.72]
["bitfinex","SOLUSD",1758851350442,26.0,196.6,196.44,0.72]
["bitfinex","SOLUSD",1758851350602,7.21713863,196.5,196.44,0.72]
["bitfinex","SOLUSD",1758851350794,13.59559401,196.55,196.44,0.72]
["bitfinex","SOLUSD",1758851350795,13.59559401,196.55,196.44,7.93713863]
["bitfinex","SOLUSD",1758851350999,14.25559401,196.55,196.45,7.93713863]
["bitfinex","SOLUSD",1758851351199,14.25559401,196.55,196.38,4.27046231]
["bitfinex","SOLUSD",1758851351200,7.21713863,196.52,196.46,0.72]
["bitfinex","SOLUSD",1758851351811,20.81273264,196.54,196.46,0.72]
["bitfinex","SOLUSD",1758851352316,20.81273264,196.54,196.46,5.80999565]
["bitfinex","SOLUSD",1758851352512,7.21713863,196.54,196.47,0.72]
["bitfinex","SOLUSD",1758851352717,13.59559401,196.55,196.47,0.72]
["bitfinex","SOLUSD",1758851352921,7.21713863,196.54,196.47,0.72]
["bitfinex","SOLUSD",1758851353432,7.21713863,196.52,196.45,7.21713863]
["bitfinex","SOLUSD",1758851353638,13.59559401,196.52,196.44,7.21713863]
["bitfinex","SOLUSD",1758851353803,7.21713863,196.51,196.44,7.21713863]
["bitfinex","SOLUSD",1758851354004,7.21713863,196.51,196.44,7.93713863]
["bitfinex","SOLUSD",1758851354216,5.08905852,196.5,196.44,7.93713863]
["bitfinex","SOLUSD",1758851354416,5.08905852,196.5,196.44,0.72]
["bitfinex","SOLUSD",1758851354730,5.08905852,196.5,196.44,7.93713863]
["bitfinex","SOLUSD",1758851355033,12.96619715,196.5,196.43,7.41713863]
["bitfinex","SOLUSD",1758851355342,7.87713863,196.5,196.43,8.13713863]
["bitfinex","SOLUSD",1758851355832,20.81273264,196.48,196.43,0.2]
["bitfinex","SOLUSD",1758851356326,26.56256557,196.48,196.43,0.2]
["bitfinex","SOLUSD",1758851357102,0.66,196.47,196.43,0.2]
["bitfinex","SOLUSD",1758851357715,13.59559401,196.48,196.43,0.2]
["bitfinex","SOLUSD",1758851357923,1.27402867,196.47,196.43,0.2]
["bitfinex","SOLUSD",1758851358234,18.68549831,196.47,196.43,0.2]
["bitfinex","SOLUSD",1758851358612,0.66,196.46,196.43,0.2]
["bitfinex","SOLUSD",1758851358821,0.66,196.45,196.43,0.2]
["bitfinex","SOLUSD",1758851359025,1.2742512,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758851359745,13.59559401,196.45,196.43,0.2]
["bitfinex","SOLUSD",1758851360139,14.25559401,196.45,196.43,0.2]
["bitfinex","SOLUSD",1758851360449,5.0906129,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758851361157,18.68620691,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758851361453,13.59559401,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758851361922,21.47273264,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758851362342,15.52991814,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758851365331,14.86991814,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758851366963,15.52991814,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758851367242,20.4374018,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758851368325,46.4374018,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758851368518,13.59559401,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758851368944,4.90748366,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758851369948,13.59559401,196.43,196.39,0.72]
["bitfinex","SOLUSD",1758851370149,4.90748366,196.42,196.38,5.2921254]
["bitfinex","SOLUSD",1758851370329,4.90748366,196.42,196.38,5.9521254]
["bitfinex","SOLUSD",1758851370524,13.59559401,196.43,196.38,5.2921254]
["bitfinex","SOLUSD",1758851370731,18.50307767,196.43,196.39,0.66]
["bitfinex","SOLUSD",1758851371149,4.90748366,196.42,196.38,0.2]
["bitfinex","SOLUSD",1758851371326,4.90748366,196.42,196.38,0.86]
["bitfinex","SOLUSD",1758851371844,18.50307767,196.4,196.38,0.2]
["bitfinex","SOLUSD",1758851372425,4.90748366,196.43,196.38,5.95210719]
["bitfinex","SOLUSD",1758851373240,4.90748366,196.42,196.38,5.95210719]
["bitfinex","SOLUSD",1758851373450,13.59559401,196.44,196.38,5.95210719]
["bitfinex","SOLUSD",1758851373451,19.16307767,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758851373649,18.50307767,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758851374343,18.50307767,196.42,196.38,0.2]
["bitfinex","SOLUSD",1758851374550,15.58948817,196.42,196.38,0.2]
["bitfinex","SOLUSD",1758851375249,15.58948817,196.44,196.39,0.66]
["bitfinex","SOLUSD",1758851375448,13.59559401,196.43,196.39,0.66]
["bitfinex","SOLUSD",1758851375938,13.59559401,196.43,196.38,7.2860085]
["bitfinex","SOLUSD",1758851376134,13.59559401,196.43,196.38,7.9460085]
["bitfinex","SOLUSD",1758851376339,13.59559401,196.43,196.39,0.66]
["bitfinex","SOLUSD",1758851377039,13.59559401,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1758851378050,14.25559401,196.46,196.4,5.09164969]
["bitfinex","SOLUSD",1758851378350,13.59559401,196.44,196.4,5.75164969]
["bitfinex","SOLUSD",1758851378750,1.99389416,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1758851378957,15.52994135,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1758851379255,1.93434746,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1758851379439,1.99389416,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1758851379645,17.52383613,196.43,196.38,0.2]
["bitfinex","SOLUSD",1758851379836,1.93434796,196.42,196.38,0.2]
["bitfinex","SOLUSD",1758851380041,1.27434796,196.41,196.38,5.29213873]
["bitfinex","SOLUSD",1758851380246,15.58948817,196.43,196.38,5.29213873]
["bitfinex","SOLUSD",1758851380531,15.58948817,196.43,196.38,0.2]
["bitfinex","SOLUSD",1758851380532,13.59559401,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758851381354,14.25559401,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758851381558,0.66,196.4,196.38,0.2]
["bitfinex","SOLUSD",1758851381749,18.68702827,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758851382061,19.34702827,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758851382561,14.25559401,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758851383547,13.59559401,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758851385262,0.66,196.4,196.38,0.2]
["bitfinex","SOLUSD",1758851385651,13.59559401,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758851385845,7.08536033,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758851386075,15.58948817,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758851386362,13.59559401,196.36,196.32,0.2]
["bitfinex","SOLUSD",1758851386563,1.99389416,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758851386964,2.65389416,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758851387164,21.34295325,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758851387563,22.61794419,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758851388348,63.87794419,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758851392162,67.27108969,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758851392360,39.59559401,196.29,196.2,0.66]
["bitfinex","SOLUSD",1758851392568,13.59559401,196.24,196.2,0.66]
["bitfinex","SOLUSD",1758851392863,1.27499094,196.23,196.2,0.66]
["bitfinex","SOLUSD",1758851393066,5.09683995,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851393370,16.86447911,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851393867,17.52447911,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851394189,62.27449664,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851394570,61.8133768,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851394769,18.92057965,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851394964,23.8433715,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851395165,15.53058495,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851395362,14.87058495,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851396196,14.87058495,196.2,196.19,0.86]
["bitfinex","SOLUSD",1758851396476,13.59559401,196.22,196.19,5.95699638]
["bitfinex","SOLUSD",1758851396662,13.59559401,196.25,196.2,0.66]
["bitfinex","SOLUSD",1758851396859,13.59559401,196.23,196.19,0.2]
["bitfinex","SOLUSD",1758851397061,1.27562718,196.22,196.19,0.2]
["bitfinex","SOLUSD",1758851397271,19.67762844,196.33,196.2,10.6796318]
["bitfinex","SOLUSD",1758851397455,1.27569459,196.32,196.22,4.92279185]
["bitfinex","SOLUSD",1758851397662,1.27569459,196.31,196.24,4.92279185]
["bitfinex","SOLUSD",1758851397873,14.8712886,196.3,196.24,4.92279185]
["bitfinex","SOLUSD",1758851398062,1.27569459,196.29,196.25,0.66]
["bitfinex","SOLUSD",1758851398287,1.27569459,196.28,196.26,0.66]
["bitfinex","SOLUSD",1758851398488,1.27569459,196.27,196.23,4.92279185]
["bitfinex","SOLUSD",1758851398658,1.93569459,196.26,196.21,4.92279185]
["bitfinex","SOLUSD",1758851398857,1.27569459,196.25,196.22,0.66]
["bitfinex","SOLUSD",1758851399154,5.58279185,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1758851399155,4.92279185,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1758851399357,13.59559401,196.27,196.24,0.66]
["bitfinex","SOLUSD",1758851399580,1.2754712,196.26,196.24,0.66]
["bitfinex","SOLUSD",1758851399776,13.59559401,196.3,196.23,5.09606074]
["bitfinex","SOLUSD",1758851399981,1.27538755,196.29,196.21,10.67919973]
["bitfinex","SOLUSD",1758851400161,13.59559401,196.27,196.21,5.58279185]
["bitfinex","SOLUSD",1758851400366,13.59559401,196.25,196.19,10.21972314]
["bitfinex","SOLUSD",1758851400561,13.59559401,196.25,196.19,5.12279185]
["bitfinex","SOLUSD",1758851400562,13.59559401,196.23,196.19,5.12279185]
["bitfinex","SOLUSD",1758851400777,13.59559401,196.21,196.19,0.2]
["bitfinex","SOLUSD",1758851400957,13.59559401,196.25,196.19,10.21983933]
["bitfinex","SOLUSD",1758851401167,13.59559401,196.25,196.21,4.92279185]
["bitfinex","SOLUSD",1758851401478,55.07559401,196.28,196.22,0.71]
["bitfinex","SOLUSD",1758851401663,1.27555716,196.27,196.22,0.71]
["bitfinex","SOLUSD",1758851401862,13.59559401,196.25,196.19,10.21967361]
["bitfinex","SOLUSD",1758851402066,13.59559401,196.23,196.19,5.12279185]
["bitfinex","SOLUSD",1758851402279,13.59559401,196.23,196.19,5.83279185]
["bitfinex","SOLUSD",1758851403276,13.59559401,196.23,196.19,10.92981335]
["bitfinex","SOLUSD",1758851403976,13.59559401,196.21,196.19,0.2]
["bitfinex","SOLUSD",1758851404580,13.59559401,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851404879,13.59559401,196.26,196.2,0.66]
["bitfinex","SOLUSD",1758851405086,13.59559401,196.24,196.2,0.66]
["bitfinex","SOLUSD",1758851405285,1.27576323,196.23,196.19,0.2]
["bitfinex","SOLUSD",1758851405484,13.59559401,196.21,196.19,0.2]
["bitfinex","SOLUSD",1758851405985,0.66,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851406278,1.27587364,196.21,196.19,0.2]
["bitfinex","SOLUSD",1758851406485,1.27587364,196.21,196.19,0.86]
["bitfinex","SOLUSD",1758851406786,13.59559401,196.24,196.2,0.66]
["bitfinex","SOLUSD",1758851407087,55.09559401,196.27,196.2,0.66]
["bitfinex","SOLUSD",1758851407287,1.27568201,196.26,196.2,0.66]
["bitfinex","SOLUSD",1758851407587,55.09559401,196.27,196.21,5.09658019]
["bitfinex","SOLUSD",1758851407783,13.59559401,196.27,196.21,5.09658019]
["bitfinex","SOLUSD",1758851408182,13.59559401,196.28,196.22,0.66]
["bitfinex","SOLUSD",1758851409084,13.59559401,196.29,196.22,0.66]
["bitfinex","SOLUSD",1758851409382,55.05559401,196.29,196.22,0.66]
["bitfinex","SOLUSD",1758851409588,55.05559401,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1758851409966,13.59559401,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1758851410788,13.59559401,196.29,196.22,10.67909501]
["bitfinex","SOLUSD",1758851411164,18.69015093,196.29,196.22,5.58279185]
["bitfinex","SOLUSD",1758851411889,13.59559401,196.29,196.23,0.66]
["bitfinex","SOLUSD",1758851412194,13.59559401,196.3,196.24,4.92279185]
["bitfinex","SOLUSD",1758851412486,13.59559401,196.3,196.25,0.66]
["bitfinex","SOLUSD",1758851412691,13.59559401,196.3,196.26,5.7550454]
["bitfinex","SOLUSD",1758851413907,13.59559401,196.3,196.27,4.92279185]
["bitfinex","SOLUSD",1758851414183,0.66,196.29,196.24,4.92279185]
["bitfinex","SOLUSD",1758851414580,0.66,196.29,196.25,1.99634427]
["bitfinex","SOLUSD",1758851414888,13.59559401,196.27,196.24,1.99634427]
["bitfinex","SOLUSD",1758851416188,18.69076814,196.27,196.24,1.99634427]
["bitfinex","SOLUSD",1758851416489,13.59559401,196.25,196.19,5.29708501]
["bitfinex","SOLUSD",1758851416880,14.25559401,196.25,196.21,1.99634427]
["bitfinex","SOLUSD",1758851417092,13.59559401,196.23,196.21,1.99634427]
["bitfinex","SOLUSD",1758851417277,13.59559401,196.21,196.19,2.19634427]
["bitfinex","SOLUSD",1758851417480,14.25559401,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851418374,19.35243396,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851419287,50.27275614,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851419874,40.25559401,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851420383,54.93559401,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851420985,13.59559401,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851421290,41.36,196.23,196.19,10.87742193]
["bitfinex","SOLUSD",1758851421472,4.92032218,196.27,196.21,4.92032218]
["bitfinex","SOLUSD",1758851421670,54.95559401,196.26,196.22,4.92032218]
["bitfinex","SOLUSD",1758851422595,54.95559401,196.26,196.21,10.01690237]
["bitfinex","SOLUSD",1758851422889,54.95559401,196.26,196.21,5.58032218]
["bitfinex","SOLUSD",1758851423684,60.05089226,196.26,196.21,0.66]
["bitfinex","SOLUSD",1758851423890,60.05089226,196.26,196.19,0.2]
["bitfinex","SOLUSD",1758851423891,0.66,196.25,196.19,5.12032218]
["bitfinex","SOLUSD",1758851424271,5.58032218,196.25,196.19,5.12032218]
["bitfinex","SOLUSD",1758851424593,13.59559401,196.23,196.19,7.44555238]
["bitfinex","SOLUSD",1758851424995,13.59559401,196.25,196.2,0.66]
["bitfinex","SOLUSD",1758851425171,13.59559401,196.25,196.22,7.24555238]
["bitfinex","SOLUSD",1758851425375,13.59559401,196.27,196.22,7.90555238]
["bitfinex","SOLUSD",1758851425893,13.59559401,196.27,196.23,7.90555238]
["bitfinex","SOLUSD",1758851426074,26.59617044,196.27,196.21,7.24555238]
["bitfinex","SOLUSD",1758851426281,25.93617044,196.27,196.21,7.24555238]
["bitfinex","SOLUSD",1758851426590,13.59559401,196.27,196.22,13.00170888]
["bitfinex","SOLUSD",1758851428796,13.59559401,196.27,196.2,0.66]
["bitfinex","SOLUSD",1758851428797,19.35081425,196.27,196.2,0.66]
["bitfinex","SOLUSD",1758851428983,26.59636663,196.27,196.21,7.24555238]
["bitfinex","SOLUSD",1758851429178,13.59559401,196.25,196.21,7.24555238]
["bitfinex","SOLUSD",1758851429412,20.84114639,196.24,196.19,0.2]
["bitfinex","SOLUSD",1758851429688,21.50114639,196.24,196.19,0.2]
["bitfinex","SOLUSD",1758851429892,0.66,196.23,196.19,0.2]
["bitfinex","SOLUSD",1758851430068,13.59559401,196.24,196.19,13.2226151]
["bitfinex","SOLUSD",1758851430267,13.59559401,196.23,196.2,0.68]
["bitfinex","SOLUSD",1758851430468,13.59559401,196.23,196.19,0.2]
["bitfinex","SOLUSD",1758851430894,14.25559401,196.23,196.19,0.2]
["bitfinex","SOLUSD",1758851431273,21.50114639,196.23,196.19,0.2]
["bitfinex","SOLUSD",1758851431497,13.59559401,196.21,196.19,0.2]
["bitfinex","SOLUSD",1758851431708,54.85559401,196.21,196.19,0.2]
["bitfinex","SOLUSD",1758851432284,5.75683995,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851432581,19.35243396,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851432786,18.69243396,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851433998,26.59798634,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851435787,30.00628547,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851437409,26.59798634,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851437978,19.35243396,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851438287,13.59559401,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851442198,18.69243396,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851442507,48.4743444,196.2,196.19,0.2]
["bitfinex","SOLUSD",1758851444291,13.59559401,196.17,196.12,0.2]
["bitfinex","SOLUSD",1758851444620,13.59559401,196.15,196.12,0.2]
["bitfinex","SOLUSD",1758851444797,44.22191044,196.14,196.12,0.2]
["bitfinex","SOLUSD",1758851445184,13.59559401,196.13,196.12,0.2]
["bitfinex","SOLUSD",1758851445382,17.37750445,196.13,196.12,0.2]
["bitfinex","SOLUSD",1758851445578,17.37750445,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1758851445798,20.78036549,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1758851446183,22.4761635,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1758851446508,39.59559401,196.12,196.11,1e-08]
["bitfinex","SOLUSD",1758851446818,87.21641359,196.12,196.11,1e-08]
["bitfinex","SOLUSD",1758851446985,87.87641359,196.12,196.11,1e-08]
["bitfinex","SOLUSD",1758851447186,84.47750445,196.12,196.11,1e-08]
["bitfinex","SOLUSD",1758851447799,39.59559401,196.09,196.08,0.2]
["bitfinex","SOLUSD",1758851447993,83.81750445,196.09,196.08,0.2]
["bitfinex","SOLUSD",1758851448304,89.57720356,196.09,196.08,0.2]
["bitfinex","SOLUSD",1758851448514,39.59559401,196.05,196.0,0.2]
["bitfinex","SOLUSD",1758851448809,83.81750445,196.05,196.0,0.2]
["bitfinex","SOLUSD",1758851449011,39.59559401,196.05,196.0,0.2]
["bitfinex","SOLUSD",1758851449304,80.69559401,196.05,196.04,0.88]
["bitfinex","SOLUSD",1758851449477,42.71750445,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851449791,83.81750445,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851450387,88.91824405,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851451507,89.57824405,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851452114,47.81824405,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851452421,89.59824405,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851454817,88.93824405,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851455110,89.59824405,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851455807,13.59559401,196.05,196.04,0.88]
["bitfinex","SOLUSD",1758851455990,41.12,196.07,196.04,0.88]
["bitfinex","SOLUSD",1758851456185,41.12,196.08,196.05,0.68]
["bitfinex","SOLUSD",1758851456409,41.12,196.08,196.06,0.68]
["bitfinex","SOLUSD",1758851457107,13.59559401,196.09,196.04,5.30098142]
["bitfinex","SOLUSD",1758851457420,3.12191044,196.06,196.04,0.2]
["bitfinex","SOLUSD",1758851457633,54.71559401,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851457924,54.71559401,196.05,196.04,0.88]
["bitfinex","SOLUSD",1758851458495,84.49750445,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851459124,83.83750445,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851459321,89.59824405,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851459736,63.59824405,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851461308,62.93824405,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851461511,88.93824405,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851461710,39.59559401,196.05,196.04,0.87]
["bitfinex","SOLUSD",1758851461905,13.59559401,196.07,196.04,0.87]
["bitfinex","SOLUSD",1758851462103,13.59559401,196.07,196.05,0.67]
["bitfinex","SOLUSD",1758851462307,41.12,196.08,196.06,0.67]
["bitfinex","SOLUSD",1758851462612,13.59559401,196.08,196.07,0.67]
["bitfinex","SOLUSD",1758851462804,21.54207188,196.08,196.04,0.2]
["bitfinex","SOLUSD",1758851463003,20.85207188,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851463212,54.71559401,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851463628,54.71559401,196.05,196.04,0.87]
["bitfinex","SOLUSD",1758851463938,59.81633361,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851464105,67.07281148,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851464305,67.75281148,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851465023,59.81633361,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851465227,67.75281148,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758851467034,67.75281148,196.05,196.04,1e-08]
["bitfinex","SOLUSD",1758851467231,13.59559401,196.04,196.0,0.2]
["bitfinex","SOLUSD",1758851467434,7.25647787,196.01,196.0,0.2]
["bitfinex","SOLUSD",1758851467733,67.0738524,196.01,196.0,0.2]
["bitfinex","SOLUSD",1758851468538,67.7538524,196.01,196.0,0.2]
["bitfinex","SOLUSD",1758851469222,67.7538524,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1758851470209,13.59559401,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1758851470410,67.0738524,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1758851470827,67.0738524,196.01,196.0,0.67000001]
["bitfinex","SOLUSD",1758851470828,54.71559401,196.01,196.0,0.67000001]
["bitfinex","SOLUSD",1758851471035,13.59559401,196.01,196.0,0.67000001]
["bitfinex","SOLUSD",1758851471236,7.25647787,196.05,196.0,0.67000001]
["bitfinex","SOLUSD",1758851471545,35.96,196.05,196.03,7.25647787]
["bitfinex","SOLUSD",1758851471717,13.59559401,196.04,196.03,7.25647787]
["bitfinex","SOLUSD",1758851471917,12.3556569,196.11,196.03,7.25647787]
["bitfinex","SOLUSD",1758851472135,41.12,196.1,196.0,1e-08]
["bitfinex","SOLUSD",1758851472312,7.25647787,196.08,196.03,0.67]
["bitfinex","SOLUSD",1758851472513,13.59559401,196.06,196.04,0.67]
["bitfinex","SOLUSD",1758851472718,13.59559401,196.06,196.01,7.25647787]
["bitfinex","SOLUSD",1758851472719,13.59559401,196.04,196.01,0.67]
["bitfinex","SOLUSD",1758851472928,5.09956541,196.1,196.02,7.92647787]
["bitfinex","SOLUSD",1758851473122,54.71559401,196.09,196.05,7.25647787]
["bitfinex","SOLUSD",1758851473313,54.71559401,196.09,196.06,0.67]
["bitfinex","SOLUSD",1758851473511,54.71559401,196.09,196.07,0.67]
["bitfinex","SOLUSD",1758851473743,54.71559401,196.09,196.08,0.67]
["bitfinex","SOLUSD",1758851474212,54.71559401,196.09,196.05,12.35711302]
["bitfinex","SOLUSD",1758851474413,7.25647787,196.11,196.06,0.67]
["bitfinex","SOLUSD",1758851474640,54.71559401,196.1,196.06,7.92647787]
["bitfinex","SOLUSD",1758851474822,54.71559401,196.1,196.07,0.67]
["bitfinex","SOLUSD",1758851475236,54.71559401,196.1,196.08,0.67]
["bitfinex","SOLUSD",1758851475919,54.71559401,196.1,196.05,0.67]
["bitfinex","SOLUSD",1758851476114,54.71559401,196.1,196.06,0.67]
["bitfinex","SOLUSD",1758851476311,12.35617698,196.09,196.03,7.92647787]
["bitfinex","SOLUSD",1758851476516,12.35617698,196.09,196.03,0.67]
["bitfinex","SOLUSD",1758851476517,13.59559401,196.07,196.03,0.67]
["bitfinex","SOLUSD",1758851476815,13.59559401,196.07,196.04,7.25647787]
["bitfinex","SOLUSD",1758851477011,54.71559401,196.07,196.05,0.67]
["bitfinex","SOLUSD",1758851477223,54.71559401,196.09,196.05,0.67]
["bitfinex","SOLUSD",1758851477522,61.97207188,196.09,196.02,7.92647787]
["bitfinex","SOLUSD",1758851478348,7.25647787,196.09,196.03,7.92647787]
["bitfinex","SOLUSD",1758851478527,13.59559401,196.07,196.04,7.92647787]
["bitfinex","SOLUSD",1758851478722,13.59559401,196.07,196.05,0.67]
["bitfinex","SOLUSD",1758851479031,13.59559401,196.07,196.02,0.67]
["bitfinex","SOLUSD",1758851479032,13.59559401,196.05,196.02,0.67]
["bitfinex","SOLUSD",1758851479220,13.59559401,196.05,196.0,1e-08]
["bitfinex","SOLUSD",1758851479221,13.59559401,196.03,196.0,1e-08]
["bitfinex","SOLUSD",1758851479418,13.59559401,196.03,196.0,0.67000001]
["bitfinex","SOLUSD",1758851480520,13.59559401,196.02,196.01,0.67]
["bitfinex","SOLUSD",1758851480728,13.59559401,196.02,196.01,7.25647787]
["bitfinex","SOLUSD",1758851481340,13.59559401,196.02,196.01,0.67]
["bitfinex","SOLUSD",1758851482744,54.71559401,196.05,196.01,0.67]
["bitfinex","SOLUSD",1758851482945,54.71559401,196.05,196.02,0.67]
["bitfinex","SOLUSD",1758851483953,13.59559401,196.04,196.0,1e-08]
["bitfinex","SOLUSD",1758851484260,4.25939494,196.13,196.03,7.25647787]
["bitfinex","SOLUSD",1758851484425,20.11420619,196.19,196.11,26.0]
["bitfinex","SOLUSD",1758851484426,41.12,196.19,196.11,26.0]
["bitfinex","SOLUSD",1758851484732,41.12,196.19,196.11,4.92180713]
["bitfinex","SOLUSD",1758851484733,5.0971586,196.19,196.11,4.92180713]
["bitfinex","SOLUSD",1758851484927,3.40886028,196.19,196.1,0.53]
["bitfinex","SOLUSD",1758851485120,4.92180713,196.15,196.08,4.92180713]
["bitfinex","SOLUSD",1758851485317,5.60180713,196.14,196.07,4.92180713]
["bitfinex","SOLUSD",1758851485537,5.60180713,196.14,196.08,4.92180713]
["bitfinex","SOLUSD",1758851485935,5.60180713,196.14,196.05,26.0]
["bitfinex","SOLUSD",1758851485936,5.60180713,196.14,196.07,4.92180713]
["bitfinex","SOLUSD",1758851486425,13.59559401,196.13,196.07,4.92180713]
["bitfinex","SOLUSD",1758851486840,18.69436793,196.13,196.07,4.92180713]
["bitfinex","SOLUSD",1758851487126,13.59559401,196.11,196.06,4.92180713]
["bitfinex","SOLUSD",1758851487326,13.59559401,196.11,196.04,5.10099979]
["bitfinex","SOLUSD",1758851487327,13.59559401,196.11,196.05,4.92180713]
["bitfinex","SOLUSD",1758851487527,13.59559401,196.11,196.06,4.92180713]
["bitfinex","SOLUSD",1758851487734,14.27559401,196.11,196.06,4.92180713]
["bitfinex","SOLUSD",1758851488240,13.59559401,196.11,196.07,4.92180713]
["bitfinex","SOLUSD",1758851489437,13.59559401,196.11,196.02,31.10134742]
["bitfinex","SOLUSD",1758851489438,13.59559401,196.09,196.02,31.10134742]
["bitfinex","SOLUSD",1758851489875,13.59559401,196.09,196.05,4.92180713]
["bitfinex","SOLUSD",1758851490057,13.59559401,196.1,196.02,31.10134742]
["bitfinex","SOLUSD",1758851490232,0.72,196.09,196.05,4.92180713]
["bitfinex","SOLUSD",1758851490951,13.59559401,196.08,196.05,4.92180713]
["bitfinex","SOLUSD",1758851491458,14.31559401,196.08,196.04,4.92180713]
["bitfinex","SOLUSD",1758851491861,13.59559401,196.08,196.02,4.92180713]
["bitfinex","SOLUSD",1758851492042,13.59559401,196.06,196.02,4.92180713]
["bitfinex","SOLUSD",1758851492235,0.72,196.06,196.02,4.92180713]
["bitfinex","SOLUSD",1758851492567,0.72,196.06,196.03,4.92180713]
["bitfinex","SOLUSD",1758851493468,13.59559401,196.04,196.0,1e-08]
["bitfinex","SOLUSD",1758851493636,54.69559401,196.04,196.0,1e-08]
["bitfinex","SOLUSD",1758851493842,13.59559401,196.02,196.0,1e-08]
["bitfinex","SOLUSD",1758851494238,19.23740114,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1758851495133,24.33918166,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1758851495960,50.33918166,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1758851496161,68.84850674,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1758851498744,39.59559401,195.97,195.95,0.2]
["bitfinex","SOLUSD",1758851499052,94.80867055,195.97,195.95,0.2]
["bitfinex","SOLUSD",1758851499262,98.93251109,195.97,195.95,0.2]
["bitfinex","SOLUSD",1758851499443,21.92124168,195.96,195.95,0.2]
["bitfinex","SOLUSD",1758851499838,22.64124168,195.96,195.95,0.2]
["bitfinex","SOLUSD",1758851500539,17.71943455,195.96,195.95,0.2]
["bitfinex","SOLUSD",1758851500834,19.23740114,195.96,195.95,0.2]
["bitfinex","SOLUSD",1758851502656,19.23740114,195.96,195.87,0.2]
["bitfinex","SOLUSD",1758851502657,26.0,195.92,195.87,0.2]
["bitfinex","SOLUSD",1758851502861,13.59559401,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758851503046,54.71559401,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758851503357,55.43559401,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758851503559,60.35740114,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758851503767,55.43559401,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758851504071,60.35740114,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758851504942,65.46256756,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758851505869,24.34256756,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758851506045,65.46256756,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758851506870,60.54076043,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758851507165,65.46256756,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758851509473,64.76256756,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758851509767,65.48256756,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758851510546,65.48256756,195.88,195.85,0.2]
["bitfinex","SOLUSD",1758851510547,39.59559401,195.86,195.85,0.2]
["bitfinex","SOLUSD",1758851510760,85.63740114,195.86,195.85,0.2]
["bitfinex","SOLUSD",1758851511074,91.46308887,195.86,195.85,0.2]
["bitfinex","SOLUSD",1758851511258,13.59559401,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758851511566,59.65740114,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758851511758,60.37740114,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758851512673,60.37740114,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1758851512882,18.70388988,195.76,195.75,0.2]
["bitfinex","SOLUSD",1758851513047,64.76569701,195.76,195.75,0.2]
["bitfinex","SOLUSD",1758851513246,65.48569701,195.76,195.75,0.2]
["bitfinex","SOLUSD",1758851513467,64.76569701,195.76,195.75,0.2]
["bitfinex","SOLUSD",1758851514257,65.48569701,195.76,195.75,0.2]
["bitfinex","SOLUSD",1758851515062,13.59559401,195.76,195.75,0.73]
["bitfinex","SOLUSD",1758851515267,4.92180713,195.82,195.75,10.76036396]
["bitfinex","SOLUSD",1758851515470,33.22,195.81,195.76,5.45180713]
["bitfinex","SOLUSD",1758851515674,4.92180713,195.83,195.77,0.53]
["bitfinex","SOLUSD",1758851515675,34.17559401,195.8,195.77,0.53]
["bitfinex","SOLUSD",1758851515863,34.17559401,195.8,195.79,4.92180713]
["bitfinex","SOLUSD",1758851515864,13.59559401,195.8,195.79,4.92180713]
["bitfinex","SOLUSD",1758851516053,13.59559401,195.8,195.79,5.45180713]
["bitfinex","SOLUSD",1758851516252,13.59559401,195.84,195.79,5.45180713]
["bitfinex","SOLUSD",1758851516463,30.92180713,195.85,195.79,5.45180713]
["bitfinex","SOLUSD",1758851516464,13.59559401,195.82,195.8,0.53]
["bitfinex","SOLUSD",1758851516660,4.92180713,195.86,195.8,0.53]
["bitfinex","SOLUSD",1758851516963,54.73559401,195.85,195.81,4.92180713]
["bitfinex","SOLUSD",1758851517166,54.73559401,195.85,195.82,0.53]
["bitfinex","SOLUSD",1758851517372,25.52158344,195.92,195.81,4.92180713]
["bitfinex","SOLUSD",1758851517373,0.72,195.93,195.84,4.92180713]
["bitfinex","SOLUSD",1758851517585,13.59559401,195.9,195.84,4.92180713]
["bitfinex","SOLUSD",1758851517780,13.59559401,195.88,195.84,4.92180713]
["bitfinex","SOLUSD",1758851517999,13.59559401,195.88,195.85,5.45180713]
["bitfinex","SOLUSD",1758851518204,13.59559401,195.88,195.86,0.53]
["bitfinex","SOLUSD",1758851518496,18.51740114,195.88,195.8,0.53]
["bitfinex","SOLUSD",1758851518787,13.59559401,195.86,195.83,4.92180713]
["bitfinex","SOLUSD",1758851518991,18.70139966,195.86,195.82,4.92180713]
["bitfinex","SOLUSD",1758851519190,18.70139966,195.86,195.81,4.92180713]
["bitfinex","SOLUSD",1758851519370,23.62320679,195.86,195.79,0.53]
["bitfinex","SOLUSD",1758851519568,23.62320679,195.86,195.79,5.45180713]
["bitfinex","SOLUSD",1758851519569,13.59559401,195.84,195.79,5.45180713]
["bitfinex","SOLUSD",1758851519771,59.65740114,195.84,195.78,4.92180713]
["bitfinex","SOLUSD",1758851519970,54.73559401,195.84,195.78,4.92180713]
["bitfinex","SOLUSD",1758851520159,54.73559401,195.84,195.79,4.92180713]
["bitfinex","SOLUSD",1758851520359,54.73559401,195.84,195.79,5.45180713]
["bitfinex","SOLUSD",1758851520580,13.59559401,195.84,195.8,4.92180713]
["bitfinex","SOLUSD",1758851520784,13.59559401,195.85,195.81,5.45180713]
["bitfinex","SOLUSD",1758851520984,13.59559401,195.85,195.83,10.02806296]
["bitfinex","SOLUSD",1758851521217,13.59559401,195.86,195.84,5.45180713]
["bitfinex","SOLUSD",1758851521568,18.51740114,195.87,195.81,4.92180713]
["bitfinex","SOLUSD",1758851521766,18.51740114,195.87,195.75,0.2]
["bitfinex","SOLUSD",1758851521767,4.92180713,195.86,195.8,4.92180713]
["bitfinex","SOLUSD",1758851522085,59.65740114,195.87,195.81,4.92180713]
["bitfinex","SOLUSD",1758851522802,4.92180713,195.86,195.79,4.92180713]
["bitfinex","SOLUSD",1758851522976,4.92180713,195.86,195.76,5.10829587]
["bitfinex","SOLUSD",1758851522977,13.59559401,195.82,195.78,4.92180713]
["bitfinex","SOLUSD",1758851523296,13.59559401,195.82,195.77,4.92180713]
["bitfinex","SOLUSD",1758851523866,13.59559401,195.82,195.77,5.45180713]
["bitfinex","SOLUSD",1758851524065,54.73559401,195.82,195.78,0.53]
["bitfinex","SOLUSD",1758851524490,54.73559401,195.82,195.75,0.73]
["bitfinex","SOLUSD",1758851524795,54.73559401,195.82,195.76,4.92180713]
["bitfinex","SOLUSD",1758851525183,5.10699147,195.81,195.76,4.92180713]
["bitfinex","SOLUSD",1758851525487,5.10699147,195.81,195.76,5.45180713]
["bitfinex","SOLUSD",1758851525692,13.59559401,195.8,195.76,5.45180713]
["bitfinex","SOLUSD",1758851525879,13.59559401,195.78,195.75,0.2]
["bitfinex","SOLUSD",1758851526801,14.31559401,195.78,195.75,0.2]
["bitfinex","SOLUSD",1758851527094,19.4234154,195.78,195.75,0.2]
["bitfinex","SOLUSD",1758851527299,0.72,195.77,195.75,0.2]
["bitfinex","SOLUSD",1758851527502,19.23740114,195.76,195.75,0.2]
["bitfinex","SOLUSD",1758851527794,60.37740114,195.76,195.75,0.2]
["bitfinex","SOLUSD",1758851528176,55.45559401,195.76,195.75,0.2]
["bitfinex","SOLUSD",1758851528725,60.37740114,195.76,195.75,0.2]
["bitfinex","SOLUSD",1758851528898,60.37740114,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851529079,65.48569701,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851531288,60.56388988,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851531486,65.48569701,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851531799,54.73559401,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851531971,13.59559401,195.77,195.75,1e-08]
["bitfinex","SOLUSD",1758851532176,54.73559401,195.77,195.75,1e-08]
["bitfinex","SOLUSD",1758851532585,60.37740114,195.77,195.75,1e-08]
["bitfinex","SOLUSD",1758851532914,4.92180713,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851533085,5.64180713,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851533288,10.750103,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851533610,10.030103,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851534207,18.51740114,195.77,195.75,1e-08]
["bitfinex","SOLUSD",1758851534501,54.73559401,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851535084,13.59559401,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851535285,13.59559401,195.76,195.75,0.53000001]
["bitfinex","SOLUSD",1758851535505,17.0233375,195.87,195.75,5.45180714]
["bitfinex","SOLUSD",1758851535506,18.51740114,195.83,195.75,5.45180714]
["bitfinex","SOLUSD",1758851535805,13.59559401,195.81,195.77,4.92180713]
["bitfinex","SOLUSD",1758851536112,13.59559401,195.81,195.77,5.45180713]
["bitfinex","SOLUSD",1758851536291,13.59559401,195.81,195.75,1e-08]
["bitfinex","SOLUSD",1758851536504,13.59559401,195.81,195.76,4.92180713]
["bitfinex","SOLUSD",1758851536686,13.59559401,195.81,195.76,5.45180713]
["bitfinex","SOLUSD",1758851537588,13.59559401,195.81,195.75,1e-08]
["bitfinex","SOLUSD",1758851537589,24.34443828,195.81,195.75,1e-08]
["bitfinex","SOLUSD",1758851537792,13.59559401,195.79,195.75,1e-08]
["bitfinex","SOLUSD",1758851537996,54.73559401,195.79,195.75,1e-08]
["bitfinex","SOLUSD",1758851538610,0.72,195.78,195.75,1e-08]
["bitfinex","SOLUSD",1758851538911,13.59559401,195.77,195.75,1e-08]
["bitfinex","SOLUSD",1758851539914,13.59559401,195.78,195.75,1e-08]
["bitfinex","SOLUSD",1758851540411,14.31559401,195.78,195.75,1e-08]
["bitfinex","SOLUSD",1758851541288,5.10803493,195.77,195.75,1e-08]
["bitfinex","SOLUSD",1758851542110,60.37740114,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851542612,63.78749301,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851542914,13.59559401,195.76,195.75,4.92180714]
["bitfinex","SOLUSD",1758851543088,13.59559401,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851543628,14.31559401,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851543990,24.34569701,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851544212,27.75790643,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851544418,17.72780343,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851544914,22.64961056,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851545211,27.75790643,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851545409,54.71559401,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851546906,13.59559401,195.82,195.75,7.80999607]
["bitfinex","SOLUSD",1758851547107,13.59559401,195.8,195.77,7.27999606]
["bitfinex","SOLUSD",1758851547295,58.13099304,195.8,195.77,7.27999606]
["bitfinex","SOLUSD",1758851547496,54.71559401,195.8,195.77,7.27999606]
["bitfinex","SOLUSD",1758851548006,54.71559401,195.8,195.77,12.38789815]
["bitfinex","SOLUSD",1758851548206,54.71559401,195.8,195.75,5.63832555]
["bitfinex","SOLUSD",1758851548403,54.71559401,195.8,195.77,7.27999606]
["bitfinex","SOLUSD",1758851548713,54.71559401,195.8,195.76,7.27999606]
["bitfinex","SOLUSD",1758851549089,55.43559401,195.8,195.76,7.27999606]
["bitfinex","SOLUSD",1758851549289,60.54287325,195.8,195.75,1e-08]
["bitfinex","SOLUSD",1758851549491,55.43559401,195.8,195.76,7.27999606]
["bitfinex","SOLUSD",1758851549811,54.71559401,195.8,195.76,7.27999606]
["bitfinex","SOLUSD",1758851550012,26.0,195.85,195.78,7.27999606]
["bitfinex","SOLUSD",1758851550195,26.0,195.85,195.77,0.53]
["bitfinex","SOLUSD",1758851550196,54.71559401,195.84,195.77,0.53]
["bitfinex","SOLUSD",1758851550397,33.27999606,195.85,195.8,7.27999606]
["bitfinex","SOLUSD",1758851550398,3.41827934,195.83,195.8,7.27999606]
["bitfinex","SOLUSD",1758851550704,13.59559401,195.85,195.82,7.27999606]
["bitfinex","SOLUSD",1758851551090,0.72,195.84,195.8,7.27999606]
["bitfinex","SOLUSD",1758851551420,13.59559401,195.82,195.79,7.27999606]
["bitfinex","SOLUSD",1758851551621,13.59559401,195.84,195.79,12.38747671]
["bitfinex","SOLUSD",1758851551934,13.59559401,195.84,195.8,7.27999606]
["bitfinex","SOLUSD",1758851552730,0.72,195.83,195.8,7.27999606]
["bitfinex","SOLUSD",1758851553019,13.59559401,195.82,195.75,0.53000001]
["bitfinex","SOLUSD",1758851553218,21.59559007,195.82,195.76,7.27999606]
["bitfinex","SOLUSD",1758851553422,21.59559007,195.82,195.75,7.27999607]
["bitfinex","SOLUSD",1758851553423,18.70294678,195.8,195.75,7.27999607]
["bitfinex","SOLUSD",1758851553613,13.59559401,195.78,195.75,7.27999607]
["bitfinex","SOLUSD",1758851553812,14.31559401,195.78,195.75,1e-08]
["bitfinex","SOLUSD",1758851554519,0.72,195.77,195.75,1e-08]
["bitfinex","SOLUSD",1758851555115,0.72,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851555622,60.54388988,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851557098,55.43559401,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851557302,60.54388988,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758851558228,0.72,195.84,195.75,7.80999607]
["bitfinex","SOLUSD",1758851558406,4.143495,195.87,195.82,7.27999606]
["bitfinex","SOLUSD",1758851558609,13.59559401,195.85,195.82,7.27999606]
["bitfinex","SOLUSD",1758851559619,13.59559401,195.85,195.81,7.27999606]
["bitfinex","SOLUSD",1758851560535,35.47213637,195.95,195.75,1e-08]
["bitfinex","SOLUSD",1758851560536,14.31559401,195.93,195.84,7.27999606]
["bitfinex","SOLUSD",1758851560706,41.1,195.92,195.84,0.53]
["bitfinex","SOLUSD",1758851560906,41.1,195.92,195.88,7.27999606]
["bitfinex","SOLUSD",1758851561105,39.88,195.96,195.9,7.27999606]
["bitfinex","SOLUSD",1758851561106,45.7032383,195.96,195.9,7.27999606]
["bitfinex","SOLUSD",1758851561320,45.7032383,195.96,195.82,26.0]
["bitfinex","SOLUSD",1758851561321,41.1,195.95,195.91,7.27999606]
["bitfinex","SOLUSD",1758851561522,13.59559401,195.94,195.91,7.27999606]
["bitfinex","SOLUSD",1758851562328,0.72,195.93,195.89,7.27999606]
["bitfinex","SOLUSD",1758851563333,18.6993135,195.94,195.89,7.27999606]
["bitfinex","SOLUSD",1758851563531,19.4193135,195.94,195.89,7.27999606]
["bitfinex","SOLUSD",1758851563734,14.31559401,195.94,195.9,7.27999606]
["bitfinex","SOLUSD",1758851564035,19.41921844,195.94,195.9,7.27999606]
["bitfinex","SOLUSD",1758851564534,14.31559401,195.94,195.9,7.27999606]
["bitfinex","SOLUSD",1758851564911,41.1,195.94,195.9,7.27999606]
["bitfinex","SOLUSD",1758851565118,13.59559401,195.93,195.9,7.27999606]
["bitfinex","SOLUSD",1758851565627,13.59559401,195.93,195.88,5.10510424]
["bitfinex","SOLUSD",1758851565628,13.59559401,195.97,195.92,7.27999606]
["bitfinex","SOLUSD",1758851565815,13.59559401,195.97,195.95,7.27999606]
["bitfinex","SOLUSD",1758851566013,14.31559401,195.97,195.93,7.27999606]
["bitfinex","SOLUSD",1758851566837,7.27999606,196.0,195.94,7.27999606]
["bitfinex","SOLUSD",1758851566838,0.72,196.0,195.94,7.27999606]
["bitfinex","SOLUSD",1758851567010,13.59559401,195.99,195.97,7.27999606]
["bitfinex","SOLUSD",1758851567414,13.59559401,195.99,195.93,0.53]
["bitfinex","SOLUSD",1758851567415,13.59559401,196.0,195.98,7.27999606]
["bitfinex","SOLUSD",1758851567841,13.79559401,196.01,195.99,7.27999606]
["bitfinex","SOLUSD",1758851569019,13.79559401,196.01,195.9,7.27999606]
["bitfinex","SOLUSD",1758851569020,0.2,196.01,196.0,7.27999606]
["bitfinex","SOLUSD",1758851569535,0.2,196.01,195.99,7.27999606]
["bitfinex","SOLUSD",1758851569720,0.2,196.01,195.98,7.27999606]
["bitfinex","SOLUSD",1758851569912,0.2,196.01,195.94,0.53]
["bitfinex","SOLUSD",1758851570134,0.2,196.01,195.98,7.27999606]
["bitfinex","SOLUSD",1758851570335,5.30184814,196.01,195.98,7.27999606]
["bitfinex","SOLUSD",1758851570526,18.69799082,195.99,195.96,7.27999606]
["bitfinex","SOLUSD",1758851570745,13.59559401,195.97,195.94,7.27999606]
["bitfinex","SOLUSD",1758851571247,13.59559401,195.95,195.91,7.27999606]
["bitfinex","SOLUSD",1758851571543,14.31559401,195.95,195.91,7.27999606]
["bitfinex","SOLUSD",1758851572238,13.59559401,195.95,195.92,7.27999606]
["bitfinex","SOLUSD",1758851573238,18.69903414,195.95,195.92,7.27999606]
["bitfinex","SOLUSD",1758851573738,19.41903414,195.95,195.92,7.27999606]
["bitfinex","SOLUSD",1758851574820,18.69903414,195.95,195.92,7.27999606]
["bitfinex","SOLUSD",1758851575934,13.59559401,195.93,195.92,7.27999606]
["bitfinex","SOLUSD",1758851576270,13.59559401,195.93,195.91,7.27999606]
["bitfinex","SOLUSD",1758851577732,5.10394564,195.93,195.91,7.27999606]
["bitfinex","SOLUSD",1758851578055,5.10394564,195.93,195.89,7.27999606]
["bitfinex","SOLUSD",1758851578056,13.59559401,195.91,195.89,7.27999606]
["bitfinex","SOLUSD",1758851578559,0.72,195.91,195.89,7.27999606]
["bitfinex","SOLUSD",1758851578730,13.59559401,195.89,195.86,7.27999606]
["bitfinex","SOLUSD",1758851578927,0.72,195.89,195.85,7.27999606]
["bitfinex","SOLUSD",1758851579334,0.72,195.89,195.86,7.27999606]
["bitfinex","SOLUSD",1758851579850,13.59559401,195.92,195.88,7.27999606]
["bitfinex","SOLUSD",1758851579851,13.59559401,195.9,195.88,7.27999606]
["bitfinex","SOLUSD",1758851580154,13.59559401,195.9,195.89,7.27999606]
["bitfinex","SOLUSD",1758851580532,7.27999606,195.96,195.89,7.27999606]
["bitfinex","SOLUSD",1758851580533,13.59559401,195.97,195.89,7.80999606]
["bitfinex","SOLUSD",1758851580726,39.59559401,195.97,195.92,7.27999606]
["bitfinex","SOLUSD",1758851580923,0.72,195.96,195.88,0.53]
["bitfinex","SOLUSD",1758851581225,0.72,195.96,195.92,7.27999606]
["bitfinex","SOLUSD",1758851581449,13.59559401,195.97,195.92,7.27999606]
["bitfinex","SOLUSD",1758851581657,5.10308226,195.96,195.92,7.27999606]
["bitfinex","SOLUSD",1758851581841,7.47999606,196.06,195.95,7.27999606]
["bitfinex","SOLUSD",1758851582156,0.72,196.05,196.0,7.27999606]
["bitfinex","SOLUSD",1758851582459,0.2,196.06,196.0,7.80999606]
["bitfinex","SOLUSD",1758851584059,0.2,196.06,196.0,12.91203687]
["bitfinex","SOLUSD",1758851585372,0.2,196.06,196.03,26.0]
["bitfinex","SOLUSD",1758851585576,0.2,196.06,196.05,7.27999606]
["bitfinex","SOLUSD",1758851585746,46.81765798,196.17,196.05,14.55999212]
["bitfinex","SOLUSD",1758851585946,46.81765798,196.17,196.13,7.27999606]
["bitfinex","SOLUSD",1758851586176,0.66,196.16,196.12,7.27999606]
["bitfinex","SOLUSD",1758851586470,13.59559401,196.14,196.12,7.27999606]
["bitfinex","SOLUSD",1758851586876,13.59559401,196.14,196.13,7.27999606]
["bitfinex","SOLUSD",1758851587250,0.66,196.17,196.13,7.27999606]
["bitfinex","SOLUSD",1758851587574,0.2,196.21,196.07,26.0]
["bitfinex","SOLUSD",1758851587575,13.59559401,196.19,196.15,7.27999606]
["bitfinex","SOLUSD",1758851587756,13.59559401,196.17,196.15,7.27999606]
["bitfinex","SOLUSD",1758851588169,13.59559401,196.2,196.16,7.27999606]
["bitfinex","SOLUSD",1758851588370,14.25559401,196.2,196.17,7.27999606]
["bitfinex","SOLUSD",1758851588570,0.66,196.19,196.15,7.27999606]
["bitfinex","SOLUSD",1758851588800,13.59559401,196.17,196.14,7.27999606]
["bitfinex","SOLUSD",1758851588968,13.59559401,196.15,196.14,7.27999606]
["bitfinex","SOLUSD",1758851589270,66.35810702,196.21,196.14,7.27999606]
["bitfinex","SOLUSD",1758851589271,13.59559401,196.18,196.14,7.27999606]
["bitfinex","SOLUSD",1758851589481,13.59559401,196.16,196.11,7.27999606]
["bitfinex","SOLUSD",1758851589647,0.66,196.15,196.11,7.27999606]
["bitfinex","SOLUSD",1758851589847,7.27999606,196.18,196.11,7.27999606]
["bitfinex","SOLUSD",1758851589848,13.59559401,196.13,196.11,7.27999606]
["bitfinex","SOLUSD",1758851590070,0.66,196.18,196.12,7.27999606]
["bitfinex","SOLUSD",1758851590372,0.66,196.18,196.15,7.27999606]
["bitfinex","SOLUSD",1758851590373,13.59559401,196.17,196.15,7.27999606]
["bitfinex","SOLUSD",1758851590554,13.59559401,196.15,196.13,7.27999606]
["bitfinex","SOLUSD",1758851590949,0.66,196.15,196.13,7.27999606]
["bitfinex","SOLUSD",1758851591449,13.59559401,196.16,196.14,7.27999606]
["bitfinex","SOLUSD",1758851591654,13.59559401,196.19,196.15,7.27999606]
["bitfinex","SOLUSD",1758851591860,0.2,196.21,196.17,7.27999606]
["bitfinex","SOLUSD",1758851592050,0.66,196.2,196.19,7.27999606]
["bitfinex","SOLUSD",1758851592372,0.66,196.2,196.18,7.27999606]
["bitfinex","SOLUSD",1758851592578,13.59559401,196.19,196.18,7.27999606]
["bitfinex","SOLUSD",1758851592951,13.59559401,196.2,196.18,7.27999606]
["bitfinex","SOLUSD",1758851593146,13.59559401,196.19,196.18,7.27999606]
["bitfinex","SOLUSD",1758851593664,0.2,196.21,196.18,7.27999606]
["bitfinex","SOLUSD",1758851593873,13.59559401,196.19,196.18,7.27999606]
["bitfinex","SOLUSD",1758851594261,0.2,196.21,196.18,7.27999606]
["bitfinex","SOLUSD",1758851594584,0.2,196.21,196.19,7.27999606]
["bitfinex","SOLUSD",1758851595380,0.2,196.21,196.2,0.33]
["bitfinex","SOLUSD",1758851595879,0.2,196.21,196.2,7.27999606]
["bitfinex","SOLUSD",1758851597156,0.2,196.21,196.2,7.60999606]
["bitfinex","SOLUSD",1758851597679,0.2,196.21,196.2,15.93591559]
["bitfinex","SOLUSD",1758851597886,0.2,196.21,196.2,23.21591165]
["bitfinex","SOLUSD",1758851598181,0.2,196.21,196.2,7.27999606]
["bitfinex","SOLUSD",1758851598479,0.2,196.21,196.2,7.60999606]
["bitfinex","SOLUSD",1758851598672,0.2,196.21,196.2,0.33]
["bitfinex","SOLUSD",1758851598977,0.2,196.21,196.2,7.60999606]
["bitfinex","SOLUSD",1758851599488,0.2,196.21,196.2,7.27999606]
["bitfinex","SOLUSD",1758851599980,0.2,196.21,196.2,7.60999606]
["bitfinex","SOLUSD",1758851600780,0.2,196.21,196.2,7.27999606]
["bitfinex","SOLUSD",1758851602276,0.2,196.21,196.2,22.33621348]
["bitfinex","SOLUSD",1758851602475,0.1,196.28,196.2,22.33621348]
["bitfinex","SOLUSD",1758851602476,0.1,196.28,196.23,26.0]
["bitfinex","SOLUSD",1758851602781,0.1,196.28,196.27,7.27999606]
["bitfinex","SOLUSD",1758851603080,0.1,196.28,196.27,48.27999606]
["bitfinex","SOLUSD",1758851603379,0.1,196.28,196.27,48.60999606]
["bitfinex","SOLUSD",1758851604165,0.1,196.28,196.27,48.27999606]
["bitfinex","SOLUSD",1758851604372,0.1,196.28,196.27,53.37501822]
["bitfinex","SOLUSD",1758851605868,0.1,196.28,196.27,7.27999606]
["bitfinex","SOLUSD",1758851606186,0.76,196.28,196.27,7.27999606]
["bitfinex","SOLUSD",1758851606361,0.1,196.28,196.27,7.27999606]
["bitfinex","SOLUSD",1758851608498,0.1,196.28,196.27,12.37501822]
["bitfinex","SOLUSD",1758851608667,0.1,196.28,196.27,10.00680987]
["bitfinex","SOLUSD",1758851611203,0.1,196.3,196.29,26.0]
["bitfinex","SOLUSD",1758851611383,0.1,196.3,196.29,71.89178771]
["bitfinex","SOLUSD",1758851611584,0.1,196.3,196.29,76.98629074]
["bitfinex","SOLUSD",1758851612086,0.1,196.3,196.29,82.22807845]
["bitfinex","SOLUSD",1758851612087,1e-08,196.3,196.29,82.22807845]
["bitfinex","SOLUSD",1758851612282,0.1,196.33,196.29,94.96433602]
["bitfinex","SOLUSD",1758851612599,0.1,196.33,196.32,30.91178771]
["bitfinex","SOLUSD",1758851612803,0.1,196.33,196.32,71.87178771]
["bitfinex","SOLUSD",1758851612992,0.1,196.33,196.32,72.20178771]
["bitfinex","SOLUSD",1758851613186,0.1,196.39,196.38,4.91178771]
["bitfinex","SOLUSD",1758851613899,0.1,196.39,196.38,10.00395595]
["bitfinex","SOLUSD",1758851616014,0.1,196.39,196.38,24.94846648]
["bitfinex","SOLUSD",1758851616325,0.1,196.39,196.38,10.00395595]
["bitfinex","SOLUSD",1758851616477,0.1,196.39,196.38,50.96395595]
["bitfinex","SOLUSD",1758851617114,0.1,196.39,196.38,46.05216824]
["bitfinex","SOLUSD",1758851617282,20.0,196.22,196.13,0.69]
["bitfinex","SOLUSD",1758851617480,20.0,196.22,196.17,4.91178771]
["bitfinex","SOLUSD",1758851617481,20.0,196.2,196.17,4.91178771]
["bitfinex","SOLUSD",1758851617696,13.59559401,196.23,196.17,5.60178771]
["bitfinex","SOLUSD",1758851617909,20.0,196.22,196.17,26.0]
["bitfinex","SOLUSD",1758851618078,13.59559401,196.2,196.15,4.91178771]
["bitfinex","SOLUSD",1758851618278,13.59559401,196.2,196.11,12.74794758]
["bitfinex","SOLUSD",1758851618279,13.59559401,196.2,196.11,5.78911982]
["bitfinex","SOLUSD",1758851618498,33.59559401,196.18,196.12,38.14]
["bitfinex","SOLUSD",1758851618702,13.59559401,196.16,196.1,4.91178771]
["bitfinex","SOLUSD",1758851619001,33.59559401,196.16,196.1,44.23178771]
["bitfinex","SOLUSD",1758851619198,20.72,196.17,196.12,4.91178771]
["bitfinex","SOLUSD",1758851619410,20.72,196.16,196.12,4.91178771]
["bitfinex","SOLUSD",1758851619595,13.59559401,196.19,196.12,4.91178771]
["bitfinex","SOLUSD",1758851619596,20.0,196.17,196.12,4.91178771]
["bitfinex","SOLUSD",1758851619798,14.31559401,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1758851620205,20.0,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1758851620404,14.31559401,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1758851621204,14.31559401,196.17,196.14,41.46]
["bitfinex","SOLUSD",1758851621588,14.31559401,196.17,196.14,46.55817947]
["bitfinex","SOLUSD",1758851621813,20.72,196.16,196.12,10.01064319]
["bitfinex","SOLUSD",1758851621989,20.72,196.16,196.1,4.91178771]
["bitfinex","SOLUSD",1758851621990,14.31559401,196.15,196.1,4.91178771]
["bitfinex","SOLUSD",1758851622195,13.59559401,196.13,196.09,0.2]
["bitfinex","SOLUSD",1758851622388,13.59559401,196.13,196.1,41.42]
["bitfinex","SOLUSD",1758851622619,0.72,196.12,196.1,41.42]
["bitfinex","SOLUSD",1758851623328,20.72,196.12,196.09,41.62]
["bitfinex","SOLUSD",1758851623900,14.31559401,196.11,196.09,0.2]
["bitfinex","SOLUSD",1758851624215,14.31559401,196.11,196.09,46.71964475]
["bitfinex","SOLUSD",1758851624832,20.0,196.15,196.1,5.60178771]
["bitfinex","SOLUSD",1758851624999,34.31559401,196.14,196.1,4.91178771]
["bitfinex","SOLUSD",1758851625196,0.72,196.13,196.09,59.46889254]
["bitfinex","SOLUSD",1758851625398,0.72,196.12,196.09,51.63143246]
["bitfinex","SOLUSD",1758851625728,33.59559401,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758851626099,34.31559401,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758851627329,20.0,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1758851627503,13.59559401,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1758851627699,33.59559401,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1758851628226,13.59559401,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1758851628804,33.59559401,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1758851629003,20.72,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1758851629219,33.59559401,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758851629409,34.31559401,196.1,196.09,41.6]
["bitfinex","SOLUSD",1758851629608,13.59559401,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1758851629930,33.59559401,196.12,196.09,46.51178771]
["bitfinex","SOLUSD",1758851630105,0.72,196.11,196.09,41.6]
["bitfinex","SOLUSD",1758851630307,20.0,196.12,196.09,51.61143327]
["bitfinex","SOLUSD",1758851630499,0.72,196.11,196.09,51.61143327]
["bitfinex","SOLUSD",1758851630703,0.72,196.11,196.09,46.69964556]
["bitfinex","SOLUSD",1758851631512,33.59559401,196.12,196.09,51.59143327]
["bitfinex","SOLUSD",1758851632335,0.72,196.11,196.09,46.67964556]
["bitfinex","SOLUSD",1758851632512,0.72,196.11,196.09,46.63964556]
["bitfinex","SOLUSD",1758851632705,13.59559401,196.13,196.1,4.91178771]
["bitfinex","SOLUSD",1758851633009,13.59559401,196.14,196.12,4.91178771]
["bitfinex","SOLUSD",1758851633209,33.59559401,196.14,196.12,4.91178771]
["bitfinex","SOLUSD",1758851633514,20.0,196.14,196.12,4.91178771]
["bitfinex","SOLUSD",1758851634126,20.0,196.14,196.11,46.23178771]
["bitfinex","SOLUSD",1758851634318,20.0,196.14,196.12,4.91178771]
["bitfinex","SOLUSD",1758851634826,33.59559401,196.16,196.12,4.91178771]
["bitfinex","SOLUSD",1758851635033,20.0,196.14,196.13,10.01044676]
["bitfinex","SOLUSD",1758851637335,20.0,196.18,196.13,10.70044676]
["bitfinex","SOLUSD",1758851637629,20.0,196.17,196.16,4.91178771]
["bitfinex","SOLUSD",1758851637930,13.59559401,196.18,196.16,4.91178771]
["bitfinex","SOLUSD",1758851638308,33.59559401,196.19,196.17,4.91178771]
["bitfinex","SOLUSD",1758851638507,34.31559401,196.19,196.17,4.91178771]
["bitfinex","SOLUSD",1758851638726,14.31559401,196.19,196.17,4.91178771]
["bitfinex","SOLUSD",1758851638936,33.59559401,196.19,196.17,4.91178771]
["bitfinex","SOLUSD",1758851639246,0.72,196.18,196.16,10.00966429]
["bitfinex","SOLUSD",1758851639408,33.59559401,196.19,196.16,10.00966429]
["bitfinex","SOLUSD",1758851639827,34.31559401,196.19,196.16,10.00966429]
["bitfinex","SOLUSD",1758851640537,33.59559401,196.19,196.16,22.75436249]
["bitfinex","SOLUSD",1758851640712,33.59559401,196.19,196.17,4.91178771]
["bitfinex","SOLUSD",1758851641027,33.59559401,196.19,196.16,17.84257478]
["bitfinex","SOLUSD",1758851641028,0.66,196.18,196.16,10.00966429]
["bitfinex","SOLUSD",1758851641230,33.59559401,196.19,196.16,10.00966429]
["bitfinex","SOLUSD",1758851641410,34.25559401,196.19,196.16,10.00966429]
["bitfinex","SOLUSD",1758851642443,20.0,196.16,196.14,41.16]
["bitfinex","SOLUSD",1758851642616,20.0,196.16,196.14,41.87]
["bitfinex","SOLUSD",1758851643134,20.0,196.16,196.15,4.91178771]
["bitfinex","SOLUSD",1758851643431,20.0,196.16,196.15,10.00992688]
["bitfinex","SOLUSD",1758851643631,13.59559401,196.17,196.15,10.00992688]
["bitfinex","SOLUSD",1758851643932,67.26,196.23,196.15,10.00992688]
["bitfinex","SOLUSD",1758851643933,20.0,196.22,196.16,5.60178771]
["bitfinex","SOLUSD",1758851644136,20.0,196.22,196.2,4.91178771]
["bitfinex","SOLUSD",1758851644342,13.59559401,196.2,196.19,41.18]
["bitfinex","SOLUSD",1758851644632,14.27559401,196.2,196.18,46.09178771]
["bitfinex","SOLUSD",1758851645211,13.59559401,196.21,196.18,46.09178771]
["bitfinex","SOLUSD",1758851645412,13.59559401,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1758851646533,13.59559401,196.21,196.19,10.00888746]
["bitfinex","SOLUSD",1758851647124,13.59559401,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1758851647325,13.59559401,196.21,196.19,10.00888746]
["bitfinex","SOLUSD",1758851647532,20.0,196.24,196.2,5.60178771]
["bitfinex","SOLUSD",1758851647738,13.59559401,196.23,196.21,46.05178771]
["bitfinex","SOLUSD",1758851648033,13.59559401,196.24,196.22,4.91178771]
["bitfinex","SOLUSD",1758851648414,20.0,196.24,196.22,4.91178771]
["bitfinex","SOLUSD",1758851649029,13.59559401,196.25,196.22,41.12]
["bitfinex","SOLUSD",1758851649229,20.68,196.3,196.24,4.91178771]
["bitfinex","SOLUSD",1758851649430,13.59559401,196.29,196.25,41.12]
["bitfinex","SOLUSD",1758851649741,20.0,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1758851650346,13.59559401,196.29,196.26,17.83348618]
["bitfinex","SOLUSD",1758851651318,13.59559401,196.29,196.27,5.60178771]
["bitfinex","SOLUSD",1758851651518,20.0,196.32,196.26,26.0]
["bitfinex","SOLUSD",1758851651519,13.59559401,196.3,196.26,26.0]
["bitfinex","SOLUSD",1758851651753,13.59559401,196.3,196.28,41.08]
["bitfinex","SOLUSD",1758851652138,14.27559401,196.3,196.28,41.08]
["bitfinex","SOLUSD",1758851652522,13.59559401,196.3,196.26,48.74508186]
["bitfinex","SOLUSD",1758851652739,14.27559401,196.3,196.27,41.1]
["bitfinex","SOLUSD",1758851652935,0.68,196.29,196.27,41.08]
["bitfinex","SOLUSD",1758851653744,13.59559401,196.27,196.24,4.91178771]
["bitfinex","SOLUSD",1758851653942,33.59559401,196.27,196.25,41.06]
["bitfinex","SOLUSD",1758851654144,33.59559401,196.27,196.25,45.97178771]
["bitfinex","SOLUSD",1758851654342,13.59559401,196.28,196.25,41.06]
["bitfinex","SOLUSD",1758851654538,20.0,196.27,196.26,4.91178771]
["bitfinex","SOLUSD",1758851655042,13.59559401,196.28,196.26,4.91178771]
["bitfinex","SOLUSD",1758851655447,33.59559401,196.32,196.27,4.91178771]
["bitfinex","SOLUSD",1758851655630,13.59559401,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1758851656836,13.59559401,196.3,196.28,46.13476258]
["bitfinex","SOLUSD",1758851659027,14.27559401,196.3,196.28,46.13476258]
["bitfinex","SOLUSD",1758851660257,13.59559401,196.3,196.28,46.13476258]
["bitfinex","SOLUSD",1758851660562,14.27559401,196.3,196.28,46.09476258]
["bitfinex","SOLUSD",1758851661175,13.59559401,196.3,196.28,46.09476258]
["bitfinex","SOLUSD",1758851662559,20.0,196.32,196.29,1.99543951]
["bitfinex","SOLUSD",1758851662863,13.59559401,196.31,196.29,1.99543951]
["bitfinex","SOLUSD",1758851663065,33.59559401,196.31,196.29,1.99543951]
["bitfinex","SOLUSD",1758851663659,33.59559401,196.3,196.29,5.09446732]
["bitfinex","SOLUSD",1758851663886,33.59559401,196.3,196.29,48.08990683]
["bitfinex","SOLUSD",1758851663887,13.59559401,196.3,196.29,48.08990683]
["bitfinex","SOLUSD",1758851664054,13.59559401,196.31,196.29,61.5161644]
["bitfinex","SOLUSD",1758851664257,20.0,196.33,196.29,59.52072489]
["bitfinex","SOLUSD",1758851664458,33.59559401,196.32,196.29,59.52072489]
["bitfinex","SOLUSD",1758851664767,13.59559401,196.32,196.29,59.52072489]
["bitfinex","SOLUSD",1758851664954,20.0,196.33,196.29,58.83072489]
["bitfinex","SOLUSD",1758851665154,33.59559401,196.35,196.3,0.69]
["bitfinex","SOLUSD",1758851665363,33.59559401,196.35,196.31,41.0]
["bitfinex","SOLUSD",1758851665559,13.59559401,196.33,196.31,46.09377105]
["bitfinex","SOLUSD",1758851668159,13.59559401,196.33,196.31,5.09377105]
["bitfinex","SOLUSD",1758851668370,13.59559401,196.33,196.32,41.0]
["bitfinex","SOLUSD",1758851668666,13.59559401,196.33,196.32,46.09372453]
["bitfinex","SOLUSD",1758851669551,13.59559401,196.34,196.32,46.78372453]
["bitfinex","SOLUSD",1758851669751,13.59559401,196.34,196.33,3.11694776]
["bitfinex","SOLUSD",1758851670146,14.27559401,196.34,196.32,41.0]
["bitfinex","SOLUSD",1758851670350,33.59559401,196.33,196.32,41.0]
["bitfinex","SOLUSD",1758851671269,13.59559401,196.32,196.27,5.09477372]
["bitfinex","SOLUSD",1758851671476,13.59559401,196.3,196.28,44.09694776]
["bitfinex","SOLUSD",1758851672967,13.59559401,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1758851673557,13.59559401,196.3,196.28,44.09694776]
["bitfinex","SOLUSD",1758851674264,13.59559401,196.33,196.29,0.68]
["bitfinex","SOLUSD",1758851674565,13.59559401,196.33,196.3,44.09694776]
["bitfinex","SOLUSD",1758851674946,33.59559401,196.33,196.3,49.19097712]
["bitfinex","SOLUSD",1758851675173,20.0,196.32,196.3,49.19097712]
["bitfinex","SOLUSD",1758851675370,20.0,196.31,196.3,49.19097712]
["bitfinex","SOLUSD",1758851675751,13.59559401,196.33,196.3,49.19097712]
["bitfinex","SOLUSD",1758851676173,13.59559401,196.33,196.31,0.68]
["bitfinex","SOLUSD",1758851676384,20.0,196.32,196.3,49.19097712]
["bitfinex","SOLUSD",1758851676682,33.59559401,196.33,196.3,49.87097712]
["bitfinex","SOLUSD",1758851677175,20.0,196.31,196.3,49.87097712]
["bitfinex","SOLUSD",1758851677473,20.0,196.31,196.3,49.19119126]
["bitfinex","SOLUSD",1758851677782,33.59559401,196.33,196.3,49.19119126]
["bitfinex","SOLUSD",1758851677954,20.0,196.31,196.3,8.21119126]
["bitfinex","SOLUSD",1758851678154,20.0,196.31,196.3,49.19119126]
["bitfinex","SOLUSD",1758851678350,13.59559401,196.33,196.3,49.19119126]
["bitfinex","SOLUSD",1758851678550,20.1,196.39,196.33,26.0]
["bitfinex","SOLUSD",1758851678856,33.59559401,196.38,196.35,3.11694776]
["bitfinex","SOLUSD",1758851679159,33.59559401,196.38,196.35,8.20971622]
["bitfinex","SOLUSD",1758851679462,34.27559401,196.38,196.35,8.20971622]
["bitfinex","SOLUSD",1758851679662,13.59559401,196.36,196.35,8.20971622]
["bitfinex","SOLUSD",1758851680077,13.59559401,196.36,196.35,49.18971622]
["bitfinex","SOLUSD",1758851680273,0.68,196.37,196.35,40.98]
["bitfinex","SOLUSD",1758851680274,13.59559401,196.37,196.35,40.98]
["bitfinex","SOLUSD",1758851680460,13.59559401,196.37,196.35,44.09694776]
["bitfinex","SOLUSD",1758851680777,0.68,196.36,196.35,40.98]
["bitfinex","SOLUSD",1758851681171,34.27559401,196.36,196.35,40.98]
["bitfinex","SOLUSD",1758851682073,33.59559401,196.36,196.35,40.98]
["bitfinex","SOLUSD",1758851682253,33.59559401,196.36,196.33,8.21041023]
["bitfinex","SOLUSD",1758851682458,34.27559401,196.36,196.33,49.19041023]
["bitfinex","SOLUSD",1758851683561,13.59559401,196.33,196.26,0.68]
["bitfinex","SOLUSD",1758851683766,13.59559401,196.33,196.15,4.18161436]
["bitfinex","SOLUSD",1758851683767,13.59559401,196.29,196.27,5.09495695]
["bitfinex","SOLUSD",1758851683960,33.59559401,196.29,196.28,3.11694776]
["bitfinex","SOLUSD",1758851684262,13.59559401,196.29,196.28,3.11694776]
["bitfinex","SOLUSD",1758851684462,33.59559401,196.29,196.28,3.11694776]
["bitfinex","SOLUSD",1758851685279,20.0,196.31,196.28,8.89171034]
["bitfinex","SOLUSD",1758851685465,0.68,196.35,196.3,3.11694776]
["bitfinex","SOLUSD",1758851685466,13.59559401,196.32,196.3,3.11694776]
["bitfinex","SOLUSD",1758851685776,33.59559401,196.32,196.3,3.11694776]
["bitfinex","SOLUSD",1758851687060,33.59559401,196.32,196.3,8.21102237]
["bitfinex","SOLUSD",1758851687874,13.59559401,196.32,196.29,49.17142302]
["bitfinex","SOLUSD",1758851688083,33.59559401,196.32,196.29,49.85142302]
["bitfinex","SOLUSD",1758851688782,33.59559401,196.32,196.29,8.89142302]
["bitfinex","SOLUSD",1758851688965,33.59559401,196.32,196.29,49.85142302]
["bitfinex","SOLUSD",1758851689578,33.59559401,196.32,196.29,8.89142302]
["bitfinex","SOLUSD",1758851689755,33.59559401,196.32,196.29,49.17142302]
["bitfinex","SOLUSD",1758851690172,13.59559401,196.32,196.29,49.85142302]
["bitfinex","SOLUSD",1758851690461,13.59559401,196.32,196.3,0.68]
["bitfinex","SOLUSD",1758851690973,13.59559401,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1758851691581,33.59559401,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1758851691878,13.59559401,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1758851692782,13.59559401,196.32,196.3,40.96]
["bitfinex","SOLUSD",1758851692783,33.59559401,196.32,196.3,40.96]
["bitfinex","SOLUSD",1758851693076,33.59559401,196.32,196.28,40.96]
["bitfinex","SOLUSD",1758851693077,0.68,196.31,196.28,40.96]
["bitfinex","SOLUSD",1758851694583,0.68,196.3,196.22,0.68]
["bitfinex","SOLUSD",1758851694879,13.59559401,196.25,196.22,8.89326821]
["bitfinex","SOLUSD",1758851695082,20.0,196.27,196.23,44.75694776]
["bitfinex","SOLUSD",1758851695384,13.59559401,196.27,196.24,3.79694776]
["bitfinex","SOLUSD",1758851695772,20.0,196.26,196.24,3.79694776]
["bitfinex","SOLUSD",1758851696093,13.59559401,196.27,196.24,3.79694776]
["bitfinex","SOLUSD",1758851696263,13.59559401,196.27,196.24,0.68]
["bitfinex","SOLUSD",1758851696665,20.0,196.26,196.24,0.68]
["bitfinex","SOLUSD",1758851696865,33.59559401,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1758851699293,0.68,196.29,196.25,5.7755414]
["bitfinex","SOLUSD",1758851699294,13.59559401,196.28,196.25,5.7755414]
["bitfinex","SOLUSD",1758851699473,13.59559401,196.28,196.26,41.64]
["bitfinex","SOLUSD",1758851699975,13.59559401,196.29,196.27,0.68]
["bitfinex","SOLUSD",1758851700280,13.59559401,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1758851700477,13.59559401,196.29,196.2,15.58601008]
["bitfinex","SOLUSD",1758851700478,13.59559401,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1758851700683,13.59559401,196.26,196.22,44.75694776]
["bitfinex","SOLUSD",1758851700992,13.59559401,196.26,196.22,44.07694776]
["bitfinex","SOLUSD",1758851701172,13.59559401,196.26,196.23,3.79694776]
["bitfinex","SOLUSD",1758851701370,13.59559401,196.28,196.24,3.79694776]
["bitfinex","SOLUSD",1758851701587,13.59559401,196.28,196.25,40.96]
["bitfinex","SOLUSD",1758851701793,13.59559401,196.28,196.21,17.83803067]
["bitfinex","SOLUSD",1758851701794,13.59559401,196.26,196.21,17.83803067]
["bitfinex","SOLUSD",1758851702091,13.59559401,196.26,196.22,44.75694776]
["bitfinex","SOLUSD",1758851702298,13.59559401,196.26,196.23,0.68]
["bitfinex","SOLUSD",1758851702472,13.59559401,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1758851703180,13.59559401,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1758851703381,13.59559401,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1758851703917,13.59559401,196.26,196.23,0.68]
["bitfinex","SOLUSD",1758851703918,33.59559401,196.22,196.16,0.7]
["bitfinex","SOLUSD",1758851704076,20.0,196.2,196.18,3.11694776]
["bitfinex","SOLUSD",1758851704403,20.0,196.21,196.18,0.7]
["bitfinex","SOLUSD",1758851704574,20.0,196.2,196.18,0.7]
["bitfinex","SOLUSD",1758851705309,20.0,196.23,196.19,8.91404751]
["bitfinex","SOLUSD",1758851705515,20.0,196.23,196.2,41.66]
["bitfinex","SOLUSD",1758851706011,20.0,196.22,196.2,41.66]
["bitfinex","SOLUSD",1758851706808,20.0,196.22,196.18,26.0]
["bitfinex","SOLUSD",1758851707009,14.31559401,196.21,196.19,40.94]
["bitfinex","SOLUSD",1758851707202,20.0,196.2,196.19,40.94]
["bitfinex","SOLUSD",1758851707395,20.0,196.2,196.19,46.03709975]
["bitfinex","SOLUSD",1758851709403,20.0,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1758851709601,20.0,196.2,196.19,46.03709975]
["bitfinex","SOLUSD",1758851710538,20.0,196.2,196.0,50.81040258]
["bitfinex","SOLUSD",1758851710539,13.59559401,196.17,196.1,5.79943906]
["bitfinex","SOLUSD",1758851710708,33.59559401,196.15,196.12,3.11694776]
["bitfinex","SOLUSD",1758851710905,34.31559401,196.15,196.11,44.05694776]
["bitfinex","SOLUSD",1758851711227,33.59559401,196.15,196.11,44.75694776]
["bitfinex","SOLUSD",1758851711435,33.59559401,196.15,196.12,3.81694776]
["bitfinex","SOLUSD",1758851711621,33.59559401,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1758851711801,33.59559401,196.15,196.12,5.79891902]
["bitfinex","SOLUSD",1758851712224,33.59559401,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1758851712411,33.59559401,196.15,196.12,8.91586678]
["bitfinex","SOLUSD",1758851713019,33.59559401,196.15,196.12,8.21586678]
["bitfinex","SOLUSD",1758851713633,20.0,196.12,196.09,0.2]
["bitfinex","SOLUSD",1758851713809,33.59559401,196.11,196.1,40.94]
["bitfinex","SOLUSD",1758851714623,20.0,196.1,196.09,41.14]
["bitfinex","SOLUSD",1758851714804,20.0,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758851715009,20.0,196.1,196.09,46.23969911]
["bitfinex","SOLUSD",1758851715327,33.59559401,196.11,196.09,46.93969911]
["bitfinex","SOLUSD",1758851715526,20.0,196.12,196.1,3.81694776]
["bitfinex","SOLUSD",1758851716030,20.0,196.14,196.1,3.81694776]
["bitfinex","SOLUSD",1758851716417,20.0,196.12,196.09,62.10589466]
["bitfinex","SOLUSD",1758851716724,20.0,196.12,196.09,46.23969911]
["bitfinex","SOLUSD",1758851716928,20.72,196.12,196.09,46.23969911]
["bitfinex","SOLUSD",1758851717427,13.59559401,196.12,196.1,0.7]
["bitfinex","SOLUSD",1758851717634,33.59559401,196.12,196.1,0.7]
["bitfinex","SOLUSD",1758851718025,33.59559401,196.12,196.09,62.10589466]
["bitfinex","SOLUSD",1758851718239,20.0,196.13,196.09,62.10589466]
["bitfinex","SOLUSD",1758851718404,20.0,196.13,196.1,0.7]
["bitfinex","SOLUSD",1758851718607,20.0,196.13,196.11,0.7]
["bitfinex","SOLUSD",1758851719109,33.59559401,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1758851720907,33.59559401,196.13,196.12,46.03891902]
["bitfinex","SOLUSD",1758851722210,34.31559401,196.13,196.12,40.94]
["bitfinex","SOLUSD",1758851722611,34.31559401,196.13,196.12,46.03891902]
["bitfinex","SOLUSD",1758851722823,33.59559401,196.13,196.12,46.03891902]
["bitfinex","SOLUSD",1758851723113,34.31559401,196.13,196.12,40.94]
["bitfinex","SOLUSD",1758851723432,33.59559401,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758851723625,33.59559401,196.1,196.09,5.29969911]
["bitfinex","SOLUSD",1758851724308,20.0,196.12,196.09,5.99969911]
["bitfinex","SOLUSD",1758851724516,20.0,196.12,196.09,8.41664687]
["bitfinex","SOLUSD",1758851724517,13.59559401,196.12,196.09,8.41664687]
["bitfinex","SOLUSD",1758851724716,33.59559401,196.12,196.09,9.11664687]
["bitfinex","SOLUSD",1758851725415,20.0,196.13,196.09,9.11664687]
["bitfinex","SOLUSD",1758851725718,13.59559401,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758851726438,13.59559401,196.12,196.11,46.03917903]
["bitfinex","SOLUSD",1758851727316,33.59559401,196.12,196.11,46.03917903]
["bitfinex","SOLUSD",1758851728632,13.59559401,196.12,196.11,46.73917903]
["bitfinex","SOLUSD",1758851728934,33.59559401,196.12,196.11,46.03917903]
["bitfinex","SOLUSD",1758851731549,65.06014503,196.27,196.11,46.03917903]
["bitfinex","SOLUSD",1758851731550,0.66,196.25,196.14,26.0]
["bitfinex","SOLUSD",1758851731714,1.99916552,196.21,196.11,17.84712661]
["bitfinex","SOLUSD",1758851731924,0.66,196.2,196.11,44.52712661]
["bitfinex","SOLUSD",1758851732219,1.99916552,196.17,196.11,33.17318858]
["bitfinex","SOLUSD",1758851732424,13.59559401,196.15,196.11,20.425241]
["bitfinex","SOLUSD",1758851732620,0.66,196.14,196.12,40.92]
["bitfinex","SOLUSD",1758851732820,13.59559401,196.15,196.12,46.01877524]
["bitfinex","SOLUSD",1758851733031,14.25559401,196.15,196.12,46.01877524]
["bitfinex","SOLUSD",1758851734423,13.59559401,196.13,196.12,40.92]
["bitfinex","SOLUSD",1758851735432,13.59559401,196.13,196.12,46.01891902]
["bitfinex","SOLUSD",1758851735732,14.25559401,196.17,196.12,46.01891902]
["bitfinex","SOLUSD",1758851735934,0.66,196.16,196.12,46.01891902]
["bitfinex","SOLUSD",1758851736327,13.59559401,196.14,196.12,46.01891902]
["bitfinex","SOLUSD",1758851739731,18.69400428,196.14,196.09,0.88]
["bitfinex","SOLUSD",1758851739914,18.69400428,196.14,196.09,41.1]
["bitfinex","SOLUSD",1758851739915,13.59559401,196.12,196.09,41.1]
["bitfinex","SOLUSD",1758851740112,0.66,196.11,196.09,41.1]
["bitfinex","SOLUSD",1758851740339,13.59559401,196.12,196.09,41.1]
["bitfinex","SOLUSD",1758851740544,13.59559401,196.12,196.09,46.199669]
["bitfinex","SOLUSD",1758851740928,0.66,196.15,196.1,0.68]
["bitfinex","SOLUSD",1758851741136,13.59559401,196.14,196.1,0.68]
["bitfinex","SOLUSD",1758851741636,0.66,196.14,196.09,48.19883452]
["bitfinex","SOLUSD",1758851741843,0.66,196.14,196.09,48.87883452]
["bitfinex","SOLUSD",1758851742947,13.59559401,196.12,196.09,0.2]
["bitfinex","SOLUSD",1758851743121,13.59559401,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758851743536,14.25559401,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758851744343,19.35503307,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758851744641,21.35419859,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758851745326,16.25475953,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758851745742,21.35419859,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758851745939,14.25559401,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758851746118,16.25475953,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758851749626,16.25475953,196.1,196.08,0.2]
["bitfinex","SOLUSD",1758851749627,39.59559401,196.09,196.08,0.2]
["bitfinex","SOLUSD",1758851749821,45.01896486,196.09,196.08,0.2]
["bitfinex","SOLUSD",1758851750145,45.67896486,196.09,196.08,0.2]
["bitfinex","SOLUSD",1758851751138,50.77866397,196.09,196.08,0.2]
["bitfinex","SOLUSD",1758851753245,45.67896486,196.09,196.08,0.2]
["bitfinex","SOLUSD",1758851753420,42.25475953,196.09,196.08,0.2]
["bitfinex","SOLUSD",1758851753616,47.35445864,196.09,196.08,0.2]
["bitfinex","SOLUSD",1758851754542,50.77636568,196.09,196.08,0.2]
["bitfinex","SOLUSD",1758851754734,13.59559401,196.08,196.07,0.2]
["bitfinex","SOLUSD",1758851754942,56.49475953,196.08,196.07,0.2]
["bitfinex","SOLUSD",1758851755139,60.57666657,196.08,196.07,0.2]
["bitfinex","SOLUSD",1758851755341,62.25471873,196.08,196.07,0.2]
["bitfinex","SOLUSD",1758851756541,66.30082511,196.08,196.07,0.2]
["bitfinex","SOLUSD",1758851757841,134.1,196.11,196.07,0.88]
["bitfinex","SOLUSD",1758851758043,1.99916552,196.08,196.07,0.2]
["bitfinex","SOLUSD",1758851758244,13.59559401,196.1,196.08,0.68]
["bitfinex","SOLUSD",1758851758553,40.88,196.14,196.09,0.68]
["bitfinex","SOLUSD",1758851758757,13.59559401,196.12,196.09,0.68]
["bitfinex","SOLUSD",1758851759127,15.59475953,196.13,196.09,0.68]
["bitfinex","SOLUSD",1758851759359,13.59559401,196.12,196.1,0.68]
["bitfinex","SOLUSD",1758851759558,15.59475953,196.12,196.1,0.68]
["bitfinex","SOLUSD",1758851759755,15.59475953,196.12,196.07,0.88]
["bitfinex","SOLUSD",1758851759756,1.99916552,196.11,196.07,0.88]
["bitfinex","SOLUSD",1758851759956,13.59559401,196.09,196.07,0.88]
["bitfinex","SOLUSD",1758851760164,13.59559401,196.09,196.08,0.71]
["bitfinex","SOLUSD",1758851760337,13.59559401,196.13,196.08,5.80973924]
["bitfinex","SOLUSD",1758851760540,1.99916552,196.12,196.09,0.71]
["bitfinex","SOLUSD",1758851760735,15.59475953,196.1,196.07,0.2]
["bitfinex","SOLUSD",1758851760935,1.99916552,196.09,196.07,0.91]
["bitfinex","SOLUSD",1758851761151,15.59475953,196.1,196.07,0.91]
["bitfinex","SOLUSD",1758851762170,12.74396388,196.18,196.09,1.99916552]
["bitfinex","SOLUSD",1758851762171,13.59559401,196.15,196.09,1.99916552]
["bitfinex","SOLUSD",1758851762330,13.59559401,196.15,196.11,7.09834455]
["bitfinex","SOLUSD",1758851762532,13.59559401,196.16,196.12,0.71]
["bitfinex","SOLUSD",1758851762955,13.59559401,196.16,196.11,7.09834455]
["bitfinex","SOLUSD",1758851763143,13.59559401,196.16,196.12,0.71]
["bitfinex","SOLUSD",1758851763349,13.59559401,196.16,196.11,5.09917903]
["bitfinex","SOLUSD",1758851763350,15.59475953,196.16,196.13,0.71]
["bitfinex","SOLUSD",1758851763770,15.59475953,196.16,196.08,5.10035936]
["bitfinex","SOLUSD",1758851763771,13.59559401,196.13,196.08,5.81035936]
["bitfinex","SOLUSD",1758851763938,13.59559401,196.11,196.09,0.71]
["bitfinex","SOLUSD",1758851766044,13.59559401,196.11,196.1,2.70916552]
["bitfinex","SOLUSD",1758851766440,13.59559401,196.15,196.1,5.80943906]
["bitfinex","SOLUSD",1758851766638,13.59559401,196.15,196.11,0.71]
["bitfinex","SOLUSD",1758851767243,15.59475953,196.15,196.11,0.71]
["bitfinex","SOLUSD",1758851767444,13.59559401,196.15,196.11,0.71]
["bitfinex","SOLUSD",1758851767652,18.69376806,196.15,196.11,0.71]
["bitfinex","SOLUSD",1758851768239,13.59559401,196.15,196.11,0.71]
["bitfinex","SOLUSD",1758851768742,20.69291607,196.15,196.11,0.71]
["bitfinex","SOLUSD",1758851768945,2.70916552,196.14,196.08,1.99916552]
["bitfinex","SOLUSD",1758851769134,13.59559401,196.08,196.07,0.2]
["bitfinex","SOLUSD",1758851769338,15.59475953,196.08,196.07,0.2]
["bitfinex","SOLUSD",1758851769557,16.30475953,196.08,196.07,0.2]
["bitfinex","SOLUSD",1758851769858,21.40471873,196.08,196.07,0.2]
["bitfinex","SOLUSD",1758851772761,47.40471873,196.08,196.07,0.2]
["bitfinex","SOLUSD",1758851773238,21.40471873,196.08,196.07,0.2]
["bitfinex","SOLUSD",1758851777252,24.8272198,196.08,196.07,0.2]
["bitfinex","SOLUSD",1758851778163,21.40471873,196.08,196.07,0.2]
["bitfinex","SOLUSD",1758851778468,24.82710072,196.08,196.07,0.2]
["bitfinex","SOLUSD",1758851779357,21.40471873,196.08,196.07,0.2]
["bitfinex","SOLUSD",1758851781964,39.59559401,196.05,196.01,0.71]
["bitfinex","SOLUSD",1758851782154,13.59559401,196.03,196.01,0.71]
["bitfinex","SOLUSD",1758851782669,13.59559401,196.03,195.99,0.91]
["bitfinex","SOLUSD",1758851782670,13.59559401,196.01,195.99,0.91]
["bitfinex","SOLUSD",1758851783752,13.59559401,196.01,196.0,0.71]
["bitfinex","SOLUSD",1758851783955,13.59559401,196.09,196.0,20.56630837]
["bitfinex","SOLUSD",1758851784162,13.59559401,196.09,196.04,1.99916552]
["bitfinex","SOLUSD",1758851784458,13.59559401,196.09,196.05,0.71]
["bitfinex","SOLUSD",1758851785351,18.69533999,196.09,196.05,0.71]
["bitfinex","SOLUSD",1758851785765,18.69533999,196.09,196.04,1.99916552]
["bitfinex","SOLUSD",1758851786072,18.69533999,196.09,196.05,0.71]
["bitfinex","SOLUSD",1758851786250,18.69533999,196.09,196.06,0.71]
["bitfinex","SOLUSD",1758851786448,18.69533999,196.09,196.04,1.99916552]
["bitfinex","SOLUSD",1758851786449,20.69450551,196.09,196.07,0.71]
["bitfinex","SOLUSD",1758851786672,13.59559401,196.07,196.02,0.71]
["bitfinex","SOLUSD",1758851786971,13.59559401,196.05,196.02,0.71]
["bitfinex","SOLUSD",1758851787148,13.59559401,196.06,196.03,0.71]
["bitfinex","SOLUSD",1758851787567,13.59559401,196.07,196.04,0.71]
["bitfinex","SOLUSD",1758851787745,13.59559401,196.07,196.05,0.71]
["bitfinex","SOLUSD",1758851787943,13.59559401,196.07,196.06,0.71]
["bitfinex","SOLUSD",1758851789983,13.59559401,196.09,196.06,0.71]
["bitfinex","SOLUSD",1758851790570,21.8214329,196.09,196.06,0.71]
["bitfinex","SOLUSD",1758851791266,16.72161688,196.07,195.99,0.2]
["bitfinex","SOLUSD",1758851791506,16.72161688,196.07,196.01,0.66]
["bitfinex","SOLUSD",1758851791970,16.72161688,196.07,196.01,3.78602287]
["bitfinex","SOLUSD",1758851792177,16.72161688,196.07,196.02,0.66]
["bitfinex","SOLUSD",1758851792358,8.22650231,196.06,196.02,0.66]
["bitfinex","SOLUSD",1758851792848,13.59559401,196.04,196.0,0.66]
["bitfinex","SOLUSD",1758851793050,13.59559401,196.04,195.99,3.32602287]
["bitfinex","SOLUSD",1758851793259,13.59559401,196.04,196.01,0.66]
["bitfinex","SOLUSD",1758851793763,13.59559401,196.05,196.01,0.66]
["bitfinex","SOLUSD",1758851794655,5.10099979,196.04,195.99,3.32602287]
["bitfinex","SOLUSD",1758851794861,13.59559401,196.02,195.99,0.2]
["bitfinex","SOLUSD",1758851795882,3.12602287,196.02,195.99,0.2]
["bitfinex","SOLUSD",1758851796085,13.59559401,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851800162,5.10204081,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851800873,18.69686596,196.03,195.99,0.86]
["bitfinex","SOLUSD",1758851801180,21.82290416,196.03,195.99,0.86]
["bitfinex","SOLUSD",1758851801375,22.50290416,196.03,195.99,0.86]
["bitfinex","SOLUSD",1758851801981,22.50290416,196.03,195.99,0.2]
["bitfinex","SOLUSD",1758851802361,22.50290416,196.03,196.0,0.66]
["bitfinex","SOLUSD",1758851802362,13.59559401,196.03,196.0,0.66]
["bitfinex","SOLUSD",1758851802579,13.59559401,196.03,196.01,0.66]
["bitfinex","SOLUSD",1758851803271,3.80602287,196.02,195.99,0.2]
["bitfinex","SOLUSD",1758851803657,21.82292463,196.03,195.99,0.2]
["bitfinex","SOLUSD",1758851803862,18.69690176,196.03,195.99,0.86]
["bitfinex","SOLUSD",1758851804068,19.37690176,196.03,195.99,0.86]
["bitfinex","SOLUSD",1758851807488,22.50292463,196.03,195.99,0.2]
["bitfinex","SOLUSD",1758851807788,21.82292463,196.03,195.99,0.2]
["bitfinex","SOLUSD",1758851807985,13.59559401,196.01,195.99,0.2]
["bitfinex","SOLUSD",1758851809773,48.2512478,196.18,196.0,0.66]
["bitfinex","SOLUSD",1758851809970,13.59559401,196.07,196.02,3.12602287]
["bitfinex","SOLUSD",1758851810287,13.59559401,196.07,196.03,0.66]
["bitfinex","SOLUSD",1758851810483,14.27559401,196.07,196.03,0.66]
["bitfinex","SOLUSD",1758851810687,13.59559401,196.07,196.04,0.66]
["bitfinex","SOLUSD",1758851811584,13.59559401,196.11,196.05,3.78602287]
["bitfinex","SOLUSD",1758851811884,5.77946951,196.1,196.05,0.66]
["bitfinex","SOLUSD",1758851812181,13.59559401,196.08,196.02,0.66]
["bitfinex","SOLUSD",1758851812362,13.59559401,196.08,196.05,3.12602287]
["bitfinex","SOLUSD",1758851812564,13.59559401,196.09,196.03,3.12602287]
["bitfinex","SOLUSD",1758851812764,0.68,196.08,196.03,3.12602287]
["bitfinex","SOLUSD",1758851812988,0.68,196.08,196.03,3.78602287]
["bitfinex","SOLUSD",1758851814273,5.77997597,196.08,196.03,3.78602287]
["bitfinex","SOLUSD",1758851814592,13.59559401,196.06,196.01,3.12602287]
["bitfinex","SOLUSD",1758851814889,13.59559401,196.06,196.02,0.66]
["bitfinex","SOLUSD",1758851815065,13.59559401,196.06,196.02,3.78602287]
["bitfinex","SOLUSD",1758851815573,5.78062509,196.06,196.0,5.76203663]
["bitfinex","SOLUSD",1758851815780,13.59559401,196.04,195.99,0.2]
["bitfinex","SOLUSD",1758851816092,16.72161688,196.04,195.99,0.2]
["bitfinex","SOLUSD",1758851816290,13.59559401,196.02,195.99,0.2]
["bitfinex","SOLUSD",1758851816673,14.27559401,196.01,195.99,0.2]
["bitfinex","SOLUSD",1758851817380,0.68,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851817583,14.27559401,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851819183,13.59559401,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851819400,0.68,196.07,195.99,3.98602287]
["bitfinex","SOLUSD",1758851819702,87.61792158,196.06,196.0,3.12602287]
["bitfinex","SOLUSD",1758851819863,13.59559401,196.04,196.0,3.12602287]
["bitfinex","SOLUSD",1758851820066,13.59559401,196.04,196.0,3.78602287]
["bitfinex","SOLUSD",1758851820490,13.59559401,196.04,196.0,3.12602287]
["bitfinex","SOLUSD",1758851820681,13.59559401,196.02,195.99,3.32602287]
["bitfinex","SOLUSD",1758851821189,13.59559401,196.02,195.99,3.99602287]
["bitfinex","SOLUSD",1758851821378,19.37669505,196.04,195.99,3.99602287]
["bitfinex","SOLUSD",1758851821577,13.59559401,196.02,195.99,0.87]
["bitfinex","SOLUSD",1758851821770,13.59559401,196.02,195.99,3.99602287]
["bitfinex","SOLUSD",1758851822291,14.27559401,196.02,195.99,3.32602287]
["bitfinex","SOLUSD",1758851822682,13.59559401,196.02,195.99,3.32602287]
["bitfinex","SOLUSD",1758851822882,14.27559401,196.04,195.99,8.42829877]
["bitfinex","SOLUSD",1758851823098,13.59559401,196.04,196.0,3.79602287]
["bitfinex","SOLUSD",1758851823406,13.59559401,196.04,195.99,0.2]
["bitfinex","SOLUSD",1758851823607,13.59559401,196.02,195.99,0.2]
["bitfinex","SOLUSD",1758851823977,13.59559401,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851824880,19.39763482,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851825079,13.59559401,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851825669,18.69763482,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851825870,22.52365769,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851828296,13.59559401,196.0,195.99,0.88]
["bitfinex","SOLUSD",1758851828599,29.77996785,196.11,195.99,9.108324]
["bitfinex","SOLUSD",1758851828774,13.59559401,196.05,196.01,3.12602287]
["bitfinex","SOLUSD",1758851829303,40.76,196.1,196.04,3.12602287]
["bitfinex","SOLUSD",1758851829502,5.79788102,196.16,196.09,3.12602287]
["bitfinex","SOLUSD",1758851829674,5.79788102,196.16,196.05,0.68]
["bitfinex","SOLUSD",1758851829675,3.12602287,196.14,196.05,0.68]
["bitfinex","SOLUSD",1758851829869,13.59559401,196.13,196.08,3.12602287]
["bitfinex","SOLUSD",1758851830090,17.42161688,196.13,196.07,3.12602287]
["bitfinex","SOLUSD",1758851830402,3.82602287,196.13,196.07,3.12602287]
["bitfinex","SOLUSD",1758851830601,0.7,196.13,196.08,3.12602287]
["bitfinex","SOLUSD",1758851830804,0.7,196.13,196.08,3.80602287]
["bitfinex","SOLUSD",1758851831001,18.6942238,196.14,196.09,3.80602287]
["bitfinex","SOLUSD",1758851831189,19.3942238,196.14,196.09,3.80602287]
["bitfinex","SOLUSD",1758851831582,14.29559401,196.14,196.09,3.80602287]
["bitfinex","SOLUSD",1758851832297,19.39401095,196.14,196.09,3.80602287]
["bitfinex","SOLUSD",1758851833587,0.7,196.13,196.07,3.12602287]
["bitfinex","SOLUSD",1758851833784,0.7,196.13,196.08,3.12602287]
["bitfinex","SOLUSD",1758851834396,16.72161688,196.11,196.05,3.12602287]
["bitfinex","SOLUSD",1758851834604,13.59559401,196.09,196.01,5.7803312]
["bitfinex","SOLUSD",1758851834791,18.69553068,196.09,196.04,3.12602287]
["bitfinex","SOLUSD",1758851834986,13.59559401,196.07,196.04,3.12602287]
["bitfinex","SOLUSD",1758851835184,13.59559401,196.07,195.99,0.88]
["bitfinex","SOLUSD",1758851835380,13.59559401,196.05,196.0,3.12602287]
["bitfinex","SOLUSD",1758851835587,0.7,196.04,196.0,3.12602287]
["bitfinex","SOLUSD",1758851836004,0.7,196.04,196.0,3.80602287]
["bitfinex","SOLUSD",1758851836304,13.59559401,196.05,196.0,3.80602287]
["bitfinex","SOLUSD",1758851836597,0.7,196.05,196.0,3.80602287]
["bitfinex","SOLUSD",1758851836805,5.8009442,196.05,196.0,3.80602287]
["bitfinex","SOLUSD",1758851837706,0.7,196.04,195.99,3.32602287]
["bitfinex","SOLUSD",1758851837882,5.1009442,196.05,195.99,3.32602287]
["bitfinex","SOLUSD",1758851838083,0.7,196.03,195.99,3.32602287]
["bitfinex","SOLUSD",1758851838582,13.59559401,196.01,195.99,0.2]
["bitfinex","SOLUSD",1758851838811,19.3974686,196.01,195.99,0.2]
["bitfinex","SOLUSD",1758851839603,14.29559401,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851840099,13.59559401,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851840301,14.29559401,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851840509,13.59559401,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851840701,14.29559401,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851841002,19.39763482,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851842214,22.52365769,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851843605,26.62712819,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851843792,22.52365769,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851845601,13.59559401,196.0,195.99,0.88]
["bitfinex","SOLUSD",1758851846696,13.59559401,196.0,195.99,4.00602287]
["bitfinex","SOLUSD",1758851847611,13.59559401,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851847787,13.59559401,196.0,195.99,0.88]
["bitfinex","SOLUSD",1758851848325,13.59559401,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851848815,13.59559401,196.0,195.99,0.88]
["bitfinex","SOLUSD",1758851849021,13.59559401,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851849794,22.52365769,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851850702,21.40018962,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851853918,24.82834391,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758851854211,24.82834391,196.0,195.89,0.2]
["bitfinex","SOLUSD",1758851854528,41.59814881,195.96,195.9,2.6825548]
["bitfinex","SOLUSD",1758851854694,39.59559401,195.96,195.91,2.6825548]
["bitfinex","SOLUSD",1758851854893,42.28814881,195.96,195.91,0.68]
["bitfinex","SOLUSD",1758851855113,2.0025548,195.95,195.91,0.68]
["bitfinex","SOLUSD",1758851855296,42.28814881,195.96,195.91,0.68]
["bitfinex","SOLUSD",1758851857692,46.70126573,195.96,195.91,0.68]
["bitfinex","SOLUSD",1758851857892,13.59559401,195.93,195.89,0.2]
["bitfinex","SOLUSD",1758851858313,13.59559401,195.93,195.89,5.30488321]
["bitfinex","SOLUSD",1758851858505,13.59559401,195.93,195.9,0.68]
["bitfinex","SOLUSD",1758851859513,13.59559401,195.97,195.92,2.0025548]
["bitfinex","SOLUSD",1758851859721,16.28814881,195.98,195.92,2.0025548]
["bitfinex","SOLUSD",1758851859920,2.0025548,195.97,195.91,2.0025548]
["bitfinex","SOLUSD",1758851860222,2.0025548,195.97,195.92,0.68]
["bitfinex","SOLUSD",1758851860413,2.0025548,195.97,195.93,0.68]
["bitfinex","SOLUSD",1758851861506,7.10542392,195.97,195.93,0.68]
["bitfinex","SOLUSD",1758851861813,0.69,195.96,195.91,2.6825548]
["bitfinex","SOLUSD",1758851862013,7.10542392,195.97,195.89,0.2]
["bitfinex","SOLUSD",1758851862014,2.0025548,195.94,195.89,0.2]
["bitfinex","SOLUSD",1758851862219,0.69,195.94,195.89,0.88]
["bitfinex","SOLUSD",1758851862411,2.6925548,195.94,195.89,0.88]
["bitfinex","SOLUSD",1758851862922,13.59559401,195.96,195.91,2.0025548]
["bitfinex","SOLUSD",1758851863122,13.59559401,195.96,195.92,0.68]
["bitfinex","SOLUSD",1758851863434,13.59559401,195.96,195.92,2.6825548]
["bitfinex","SOLUSD",1758851864416,21.39098393,195.97,195.92,0.68]
["bitfinex","SOLUSD",1758851864820,0.69,195.96,195.92,0.68]
["bitfinex","SOLUSD",1758851866544,7.10572796,195.96,195.9,2.04629748]
["bitfinex","SOLUSD",1758851866830,13.59559401,195.93,195.9,2.04629748]
["bitfinex","SOLUSD",1758851867129,13.59559401,195.91,195.89,0.2]
["bitfinex","SOLUSD",1758851868633,13.59559401,195.94,195.9,2.6825548]
["bitfinex","SOLUSD",1758851868835,13.59559401,195.96,195.91,2.6825548]
["bitfinex","SOLUSD",1758851869006,13.59559401,195.96,195.92,0.68]
["bitfinex","SOLUSD",1758851869205,13.59559401,195.96,195.93,0.68]
["bitfinex","SOLUSD",1758851869610,13.59559401,195.94,195.9,2.0025548]
["bitfinex","SOLUSD",1758851869824,13.59559401,195.94,195.91,2.6825548]
["bitfinex","SOLUSD",1758851870130,13.59559401,195.96,195.91,7.78693181]
["bitfinex","SOLUSD",1758851870306,13.59559401,195.96,195.92,0.68]
["bitfinex","SOLUSD",1758851870512,15.59814881,196.0,195.94,2.0025548]
["bitfinex","SOLUSD",1758851870707,56.27814881,196.0,195.94,2.0025548]
["bitfinex","SOLUSD",1758851871028,56.27814881,196.0,195.93,0.68]
["bitfinex","SOLUSD",1758851871237,12.75351882,196.03,195.96,2.0025548]
["bitfinex","SOLUSD",1758851871238,13.59559401,196.02,195.96,2.0025548]
["bitfinex","SOLUSD",1758851871417,13.59559401,196.02,195.96,0.68]
["bitfinex","SOLUSD",1758851871726,14.28559401,196.02,195.96,0.68]
["bitfinex","SOLUSD",1758851871911,14.28559401,196.02,195.97,5.10282186]
["bitfinex","SOLUSD",1758851872422,0.69,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1758851872633,13.59559401,195.99,195.95,2.0025548]
["bitfinex","SOLUSD",1758851872829,13.59559401,195.99,195.92,5.10437701]
["bitfinex","SOLUSD",1758851873132,2.0025548,195.96,195.9,2.0025548]
["bitfinex","SOLUSD",1758851873316,13.59559401,195.94,195.9,17.3497859]
["bitfinex","SOLUSD",1758851873510,13.59559401,195.92,195.9,15.3472311]
["bitfinex","SOLUSD",1758851873711,15.59814881,195.94,195.89,0.2]
["bitfinex","SOLUSD",1758851873918,13.59559401,195.92,195.89,0.2]
["bitfinex","SOLUSD",1758851874117,26.0,195.97,195.91,2.0025548]
["bitfinex","SOLUSD",1758851874322,13.59559401,196.01,195.96,2.0025548]
["bitfinex","SOLUSD",1758851874520,41.37,196.03,195.92,0.68]
["bitfinex","SOLUSD",1758851874521,13.59559401,196.02,195.97,2.6825548]
["bitfinex","SOLUSD",1758851874725,13.59559401,196.02,195.98,0.68]
["bitfinex","SOLUSD",1758851874930,13.59559401,196.04,195.98,0.68]
["bitfinex","SOLUSD",1758851875914,13.59559401,196.04,195.99,5.10230113]
["bitfinex","SOLUSD",1758851876115,14.28559401,196.04,195.99,5.78230113]
["bitfinex","SOLUSD",1758851876334,40.68,196.06,195.99,5.10230113]
["bitfinex","SOLUSD",1758851876565,13.59559401,196.05,196.0,2.0025548]
["bitfinex","SOLUSD",1758851876716,0.69,196.04,196.0,2.0025548]
["bitfinex","SOLUSD",1758851878018,0.69,196.04,196.0,7.10456079]
["bitfinex","SOLUSD",1758851878433,0.69,196.04,196.01,2.0025548]
["bitfinex","SOLUSD",1758851879518,13.59559401,196.02,195.99,2.0025548]
["bitfinex","SOLUSD",1758851879717,0.69,196.02,195.99,2.0025548]
["bitfinex","SOLUSD",1758851880239,14.30559401,196.04,195.99,2.0025548]
["bitfinex","SOLUSD",1758851880436,0.71,196.03,195.99,2.0025548]
["bitfinex","SOLUSD",1758851880652,13.59559401,196.01,195.96,2.0025548]
["bitfinex","SOLUSD",1758851880942,13.59559401,195.99,195.95,2.0025548]
["bitfinex","SOLUSD",1758851881143,13.59559401,195.99,195.95,2.6825548]
["bitfinex","SOLUSD",1758851881626,0.71,195.99,195.95,2.6825548]
["bitfinex","SOLUSD",1758851882250,0.71,195.99,195.95,0.68]
["bitfinex","SOLUSD",1758851882546,13.59559401,195.97,195.92,20.0594784]
["bitfinex","SOLUSD",1758851882843,14.30559401,195.97,195.92,2.6825548]
["bitfinex","SOLUSD",1758851883420,14.30559401,195.97,195.92,5.78410111]
["bitfinex","SOLUSD",1758851883625,14.30559401,195.97,195.93,2.0025548]
["bitfinex","SOLUSD",1758851884142,14.30559401,195.97,195.93,7.10637059]
["bitfinex","SOLUSD",1758851884446,13.59559401,195.99,195.94,2.6625548]
["bitfinex","SOLUSD",1758851884747,13.59559401,195.97,195.94,2.0025548]
["bitfinex","SOLUSD",1758851884936,26.26772912,196.11,195.96,28.0025548]
["bitfinex","SOLUSD",1758851885137,0.69,196.05,195.98,26.0]
["bitfinex","SOLUSD",1758851885437,0.69,196.05,195.96,26.0]
["bitfinex","SOLUSD",1758851885438,4.11475569,196.1,196.04,2.0025548]
["bitfinex","SOLUSD",1758851885641,26.0,196.08,196.04,2.0025548]
["bitfinex","SOLUSD",1758851885845,0.69,196.08,196.05,2.0025548]
["bitfinex","SOLUSD",1758851886427,41.33,196.11,196.07,2.0025548]
["bitfinex","SOLUSD",1758851886628,0.69,196.1,196.07,2.0025548]
["bitfinex","SOLUSD",1758851886928,0.69,196.1,196.01,12.75424589]
["bitfinex","SOLUSD",1758851886929,13.59559401,196.08,196.05,2.0025548]
["bitfinex","SOLUSD",1758851887135,13.59559401,196.08,196.07,2.0025548]
["bitfinex","SOLUSD",1758851887323,13.59559401,196.1,196.06,2.0025548]
["bitfinex","SOLUSD",1758851887526,0.69,196.08,196.06,2.0025548]
["bitfinex","SOLUSD",1758851889236,14.28559401,196.1,196.06,7.1029067]
["bitfinex","SOLUSD",1758851889436,14.28559401,196.1,196.07,2.0025548]
["bitfinex","SOLUSD",1758851890125,14.28559401,196.1,196.07,7.10275349]
["bitfinex","SOLUSD",1758851890745,13.59559401,196.08,196.07,2.0025548]
["bitfinex","SOLUSD",1758851890941,13.59559401,196.08,196.01,5.10159492]
["bitfinex","SOLUSD",1758851891151,13.59559401,196.06,196.01,5.10159492]
["bitfinex","SOLUSD",1758851891330,14.28559401,196.06,196.03,2.0025548]
["bitfinex","SOLUSD",1758851891530,0.69,196.06,196.03,2.0025548]
["bitfinex","SOLUSD",1758851891749,0.69,196.06,196.04,2.0025548]
["bitfinex","SOLUSD",1758851891949,0.69,196.06,196.03,2.0025548]
["bitfinex","SOLUSD",1758851892647,13.59559401,196.06,196.05,2.0025548]
["bitfinex","SOLUSD",1758851892824,13.59559401,196.05,196.04,2.0025548]
["bitfinex","SOLUSD",1758851893026,0.69,196.08,196.04,2.0025548]
["bitfinex","SOLUSD",1758851893247,13.59559401,196.06,196.04,2.0025548]
["bitfinex","SOLUSD",1758851894926,5.1000198,196.08,196.04,2.0025548]
["bitfinex","SOLUSD",1758851895138,13.59559401,196.06,196.04,2.0025548]
["bitfinex","SOLUSD",1758851895945,0.69,196.11,196.05,2.0025548]
["bitfinex","SOLUSD",1758851896146,14.28559401,196.1,196.07,2.0025548]
["bitfinex","SOLUSD",1758851896453,14.28559401,196.1,196.04,5.10080916]
["bitfinex","SOLUSD",1758851898056,14.28559401,196.1,196.03,5.10126001]
["bitfinex","SOLUSD",1758851898453,26.0,196.13,196.03,17.85441003]
["bitfinex","SOLUSD",1758851898755,134.1,196.18,196.12,2.0025548]
["bitfinex","SOLUSD",1758851898756,0.69,196.18,196.12,2.0025548]
["bitfinex","SOLUSD",1758851898942,0.69,196.18,196.15,2.0025548]
["bitfinex","SOLUSD",1758851899137,0.69,196.18,196.17,2.0025548]
["bitfinex","SOLUSD",1758851899336,14.28559401,196.18,196.17,2.0025548]
["bitfinex","SOLUSD",1758851899837,13.59559401,196.17,196.11,40.62]
["bitfinex","SOLUSD",1758851900044,13.59559401,196.17,196.16,2.0025548]
["bitfinex","SOLUSD",1758851900437,0.69,196.18,196.16,2.0025548]
["bitfinex","SOLUSD",1758851900753,0.69,196.18,196.16,7.10043106]
["bitfinex","SOLUSD",1758851900956,14.28559401,196.2,196.16,7.10043106]
["bitfinex","SOLUSD",1758851901250,0.69,196.19,196.18,2.0025548]
["bitfinex","SOLUSD",1758851901459,14.28559401,196.19,196.11,40.62]
["bitfinex","SOLUSD",1758851901762,13.59559401,196.2,196.17,2.0025548]
["bitfinex","SOLUSD",1758851902052,0.69,196.19,196.17,2.0025548]
["bitfinex","SOLUSD",1758851902259,14.28559401,196.18,196.17,2.0025548]
["bitfinex","SOLUSD",1758851903255,13.59559401,196.17,196.15,2.0025548]
["bitfinex","SOLUSD",1758851903438,13.59559401,196.2,196.15,2.0025548]
["bitfinex","SOLUSD",1758851903759,0.69,196.17,196.15,2.0025548]
["bitfinex","SOLUSD",1758851904066,14.28559401,196.16,196.15,2.0025548]
["bitfinex","SOLUSD",1758851904952,13.59559401,196.15,196.12,5.098917]
["bitfinex","SOLUSD",1758851905135,14.28559401,196.15,196.14,2.0025548]
["bitfinex","SOLUSD",1758851907146,14.28559401,196.15,196.13,2.0025548]
["bitfinex","SOLUSD",1758851907455,0.69,196.17,196.14,2.0025548]
["bitfinex","SOLUSD",1758851907635,13.59559401,196.15,196.14,2.0025548]
["bitfinex","SOLUSD",1758851908058,13.59559401,196.17,196.14,2.0025548]
["bitfinex","SOLUSD",1758851908236,13.59559401,196.17,196.16,2.0025548]
["bitfinex","SOLUSD",1758851908436,0.69,196.17,196.16,2.0025548]
["bitfinex","SOLUSD",1758851910360,0.69,196.17,196.15,2.0025548]
["bitfinex","SOLUSD",1758851910541,0.69,196.17,196.12,5.09867087]
["bitfinex","SOLUSD",1758851910736,0.69,196.17,196.16,3.12203022]
["bitfinex","SOLUSD",1758851911156,13.59559401,196.2,196.16,3.12203022]
["bitfinex","SOLUSD",1758851911346,0.71,196.19,196.13,5.09865905]
["bitfinex","SOLUSD",1758851911536,0.71,196.19,196.17,3.12203022]
["bitfinex","SOLUSD",1758851911740,0.71,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1758851912058,13.59559401,196.14,196.01,15.02713039]
["bitfinex","SOLUSD",1758851912236,17.83908034,196.2,195.95,39.84]
["bitfinex","SOLUSD",1758851912237,3.12203022,196.09,195.95,39.84]
["bitfinex","SOLUSD",1758851912545,13.59559401,196.06,195.96,40.58]
["bitfinex","SOLUSD",1758851912750,13.59559401,196.04,196.0,3.12203022]
["bitfinex","SOLUSD",1758851913058,13.59559401,196.02,196.0,3.12203022]
["bitfinex","SOLUSD",1758851913234,14.30559401,196.02,195.96,40.58]
["bitfinex","SOLUSD",1758851913438,14.30559401,196.02,195.99,3.12203022]
["bitfinex","SOLUSD",1758851914358,8.22266927,196.06,195.96,60.89874482]
["bitfinex","SOLUSD",1758851914359,13.59559401,196.04,196.0,3.12203022]
["bitfinex","SOLUSD",1758851914540,13.59559401,196.02,196.0,7.25913271]
["bitfinex","SOLUSD",1758851915458,13.59559401,196.05,196.01,7.25913271]
["bitfinex","SOLUSD",1758851915646,13.59559401,196.03,196.01,7.25913271]
["bitfinex","SOLUSD",1758851916347,20.85472672,196.08,196.01,7.25913271]
["bitfinex","SOLUSD",1758851916574,0.71,196.02,196.0,7.25913271]
["bitfinex","SOLUSD",1758851916762,13.59559401,196.01,195.99,7.25913271]
["bitfinex","SOLUSD",1758851917065,13.59559401,196.0,195.98,7.25913271]
["bitfinex","SOLUSD",1758851918345,14.30559401,196.0,195.98,7.25913271]
["bitfinex","SOLUSD",1758851918549,13.59559401,195.99,195.98,7.25913271]
["bitfinex","SOLUSD",1758851918851,14.30559401,195.99,195.96,7.25913271]
["bitfinex","SOLUSD",1758851919255,13.59559401,196.02,195.98,7.25913271]
["bitfinex","SOLUSD",1758851919458,13.59559401,196.02,196.0,7.25913271]
["bitfinex","SOLUSD",1758851919637,0.71,196.03,196.0,7.25913271]
["bitfinex","SOLUSD",1758851919839,0.71,196.02,196.0,7.25913271]
["bitfinex","SOLUSD",1758851920235,13.59559401,196.0,195.94,86.84095241]
["bitfinex","SOLUSD",1758851920539,13.59559401,196.0,195.97,7.25913271]
["bitfinex","SOLUSD",1758851920955,0.71,196.03,195.99,7.25913271]
["bitfinex","SOLUSD",1758851921252,13.59559401,196.01,195.99,7.25913271]
["bitfinex","SOLUSD",1758851921449,14.30559401,196.01,195.99,7.25913271]
["bitfinex","SOLUSD",1758851921660,14.30559401,196.01,195.98,7.25913271]
["bitfinex","SOLUSD",1758851923163,13.59559401,195.99,195.97,7.25913271]
["bitfinex","SOLUSD",1758851923352,13.59559401,195.99,195.94,94.49646482]
["bitfinex","SOLUSD",1758851923353,13.59559401,195.97,195.96,7.25913271]
["bitfinex","SOLUSD",1758851923548,0.71,195.97,195.88,12.76279246]
["bitfinex","SOLUSD",1758851923758,0.71,195.97,195.93,7.25913271]
["bitfinex","SOLUSD",1758851923955,13.59559401,196.0,195.9,17.86625828]
["bitfinex","SOLUSD",1758851924265,13.59559401,196.0,195.98,7.25913271]
["bitfinex","SOLUSD",1758851924967,14.30559401,196.04,195.99,7.25913271]
["bitfinex","SOLUSD",1758851925156,0.71,196.03,195.99,7.25913271]
["bitfinex","SOLUSD",1758851925359,0.71,196.02,195.97,7.25913271]
["bitfinex","SOLUSD",1758851925653,13.59559401,196.0,195.96,12.36219839]
["bitfinex","SOLUSD",1758851925856,0.71,195.99,195.96,12.36219839]
["bitfinex","SOLUSD",1758851926612,13.59559401,195.98,195.96,7.25913271]
["bitfinex","SOLUSD",1758851926963,14.30559401,195.98,195.96,7.25913271]
["bitfinex","SOLUSD",1758851927153,14.30559401,195.98,195.95,7.25913271]
["bitfinex","SOLUSD",1758851927476,12.36095186,196.01,195.94,7.25913271]
["bitfinex","SOLUSD",1758851927477,13.59559401,195.96,195.94,7.25913271]
["bitfinex","SOLUSD",1758851927651,13.59559401,195.94,195.87,0.2]
["bitfinex","SOLUSD",1758851927855,13.59559401,195.94,195.92,7.25913271]
["bitfinex","SOLUSD",1758851928040,13.59559401,195.95,195.92,7.25913271]
["bitfinex","SOLUSD",1758851928252,14.30559401,195.95,195.92,7.25913271]
["bitfinex","SOLUSD",1758851928648,7.25913271,196.2,195.92,7.25913271]
["bitfinex","SOLUSD",1758851928649,0.71,195.97,195.94,7.25913271]
["bitfinex","SOLUSD",1758851928975,13.59559401,195.95,195.94,7.25913271]
["bitfinex","SOLUSD",1758851929575,14.30559401,195.99,195.94,7.25913271]
["bitfinex","SOLUSD",1758851929773,0.71,195.98,195.95,7.25913271]
["bitfinex","SOLUSD",1758851931560,0.71,195.98,195.95,12.36242101]
["bitfinex","SOLUSD",1758851932359,13.59559401,196.0,195.97,7.25913271]
["bitfinex","SOLUSD",1758851932565,14.30559401,196.0,195.97,7.25913271]
["bitfinex","SOLUSD",1758851933271,14.30559401,196.0,195.97,12.36180056]
["bitfinex","SOLUSD",1758851934598,14.30559401,196.0,195.97,3.1281116]
["bitfinex","SOLUSD",1758851935783,14.30559401,196.0,195.92,5.10412413]
["bitfinex","SOLUSD",1758851935784,0.71,195.99,195.95,3.1281116]
["bitfinex","SOLUSD",1758851936093,13.59559401,196.0,195.96,3.1281116]
["bitfinex","SOLUSD",1758851936296,0.71,196.0,195.96,3.1281116]
["bitfinex","SOLUSD",1758851936464,0.71,196.03,195.98,3.1281116]
["bitfinex","SOLUSD",1758851936670,13.59559401,196.01,195.92,58.44443446]
["bitfinex","SOLUSD",1758851936974,13.59559401,196.01,195.98,3.1281116]
["bitfinex","SOLUSD",1758851937304,0.71,196.04,196.0,3.1281116]
["bitfinex","SOLUSD",1758851937477,14.30559401,196.03,196.01,3.1281116]
["bitfinex","SOLUSD",1758851937678,14.30559401,196.03,196.0,8.22995811]
["bitfinex","SOLUSD",1758851938474,14.30559401,196.05,196.0,8.22995811]
["bitfinex","SOLUSD",1758851938679,13.59559401,196.03,196.01,3.1281116]
["bitfinex","SOLUSD",1758851939108,13.59559401,196.01,195.96,5.10304441]
["bitfinex","SOLUSD",1758851939275,0.71,196.0,195.97,3.1281116]
["bitfinex","SOLUSD",1758851939483,14.30559401,196.03,195.98,3.1281116]
["bitfinex","SOLUSD",1758851939676,13.59559401,196.01,195.98,3.1281116]
["bitfinex","SOLUSD",1758851939970,13.59559401,196.01,195.98,8.23050744]
["bitfinex","SOLUSD",1758851940176,0.71,196.03,195.99,3.1281116]
["bitfinex","SOLUSD",1758851940477,13.59559401,196.07,196.02,3.1281116]
["bitfinex","SOLUSD",1758851940673,13.59559401,196.05,196.03,3.1281116]
["bitfinex","SOLUSD",1758851940974,13.59559401,196.05,196.01,3.1281116]
["bitfinex","SOLUSD",1758851941183,0.7,196.04,196.01,3.1281116]
["bitfinex","SOLUSD",1758851941569,0.7,196.04,196.02,3.1281116]
["bitfinex","SOLUSD",1758851941772,0.7,196.04,196.02,8.22955518]
["bitfinex","SOLUSD",1758851941983,0.7,196.06,196.02,8.22955518]
["bitfinex","SOLUSD",1758851942195,0.7,196.05,196.02,8.22955518]
["bitfinex","SOLUSD",1758851942808,13.59559401,196.07,196.04,3.1281116]
["bitfinex","SOLUSD",1758851942979,13.59559401,196.1,196.06,3.1281116]
["bitfinex","SOLUSD",1758851943177,0.7,196.11,196.08,3.1281116]
["bitfinex","SOLUSD",1758851943408,0.7,196.13,196.09,3.1281116]
["bitfinex","SOLUSD",1758851943604,13.59559401,196.11,196.09,3.1281116]
["bitfinex","SOLUSD",1758851943804,14.29559401,196.11,196.1,3.1281116]
["bitfinex","SOLUSD",1758851944299,13.59559401,196.11,196.1,3.1281116]
["bitfinex","SOLUSD",1758851944506,0.66,196.11,196.1,3.1281116]
["bitfinex","SOLUSD",1758851945120,0.66,196.11,196.06,5.10033739]
["bitfinex","SOLUSD",1758851945432,0.66,196.11,196.08,3.1281116]
["bitfinex","SOLUSD",1758851945592,13.59559401,196.14,196.08,3.1281116]
["bitfinex","SOLUSD",1758851945793,16.72370561,196.12,196.06,3.1281116]
["bitfinex","SOLUSD",1758851945999,5.75917903,196.11,196.06,3.1281116]
["bitfinex","SOLUSD",1758851946199,13.59559401,196.09,196.06,3.1281116]
["bitfinex","SOLUSD",1758851946504,14.25559401,196.08,196.07,3.1281116]
["bitfinex","SOLUSD",1758851946706,13.59559401,196.08,196.07,3.1281116]
["bitfinex","SOLUSD",1758851948326,13.59559401,196.08,196.07,8.2283309]
["bitfinex","SOLUSD",1758851949020,13.59559401,196.08,196.07,3.1281116]
["bitfinex","SOLUSD",1758851949222,14.25559401,196.08,196.07,3.1281116]
["bitfinex","SOLUSD",1758851950794,13.59559401,196.08,196.07,8.2283309]
["bitfinex","SOLUSD",1758851952507,14.25559401,196.08,196.07,3.1281116]
["bitfinex","SOLUSD",1758851952821,14.25559401,196.08,196.01,40.58]
["bitfinex","SOLUSD",1758851952822,13.59559401,196.07,196.0,12.75284494]
["bitfinex","SOLUSD",1758851953128,13.59559401,196.03,195.96,3.1281116]
["bitfinex","SOLUSD",1758851953430,13.59559401,196.01,195.95,3.1281116]
["bitfinex","SOLUSD",1758851953617,0.66,196.0,195.95,3.1281116]
["bitfinex","SOLUSD",1758851953926,13.59559401,195.98,195.95,3.1281116]
["bitfinex","SOLUSD",1758851954223,14.25559401,195.98,195.95,3.1281116]
["bitfinex","SOLUSD",1758851954591,66.56,196.03,195.97,3.1281116]
["bitfinex","SOLUSD",1758851954797,13.59559401,195.99,195.97,3.1281116]
["bitfinex","SOLUSD",1758851955217,0.66,195.99,195.97,3.1281116]
["bitfinex","SOLUSD",1758851955424,0.66,195.99,195.93,12.75965906]
["bitfinex","SOLUSD",1758851955425,14.25559401,196.02,195.98,3.1281116]
["bitfinex","SOLUSD",1758851955611,0.66,196.01,195.99,3.1281116]
["bitfinex","SOLUSD",1758851956715,18.69662946,196.04,195.98,8.23065452]
["bitfinex","SOLUSD",1758851956905,0.66,196.0,195.98,3.1281116]
["bitfinex","SOLUSD",1758851957221,0.66,196.0,195.98,8.23066544]
["bitfinex","SOLUSD",1758851958712,0.66,196.0,195.98,3.1281116]
["bitfinex","SOLUSD",1758851959214,0.66,196.0,195.98,8.23066785]
["bitfinex","SOLUSD",1758851959409,0.66,196.0,195.97,3.1281116]
["bitfinex","SOLUSD",1758851959614,0.66,196.0,195.98,3.1281116]
["bitfinex","SOLUSD",1758851960535,0.66,196.0,195.98,8.2306355]
["bitfinex","SOLUSD",1758851960834,0.66,196.0,195.98,3.1281116]
["bitfinex","SOLUSD",1758851962428,40.56,196.06,195.98,3.1281116]
["bitfinex","SOLUSD",1758851962429,13.59559401,196.05,195.99,3.1281116]
["bitfinex","SOLUSD",1758851962619,13.59559401,196.05,196.03,3.1281116]
["bitfinex","SOLUSD",1758851962921,14.25559401,196.05,196.03,3.1281116]
["bitfinex","SOLUSD",1758851963122,13.59559401,196.05,196.03,3.1281116]
["bitfinex","SOLUSD",1758851963328,14.25559401,196.05,196.03,3.1281116]
["bitfinex","SOLUSD",1758851966227,14.25559401,196.05,196.03,8.22934087]
["bitfinex","SOLUSD",1758851967226,13.59559401,196.08,196.03,8.22934087]
["bitfinex","SOLUSD",1758851967417,0.66,196.05,196.03,8.22934087]
["bitfinex","SOLUSD",1758851968128,0.66,196.05,196.04,3.1281116]
["bitfinex","SOLUSD",1758851971322,0.66,196.05,196.03,5.10120088]
["bitfinex","SOLUSD",1758851971635,0.66,196.05,196.04,3.1281116]
["bitfinex","SOLUSD",1758851971819,0.67,196.04,195.97,26.0]
["bitfinex","SOLUSD",1758851972131,0.67,196.03,196.0,3.1281116]
["bitfinex","SOLUSD",1758851972329,0.67,196.02,196.0,3.1281116]
["bitfinex","SOLUSD",1758851972525,0.67,196.02,196.0,2.00131362]
["bitfinex","SOLUSD",1758851973236,0.67,196.02,196.01,2.00131362]
["bitfinex","SOLUSD",1758851974226,13.59559401,196.05,196.01,2.00131362]
["bitfinex","SOLUSD",1758851974428,13.59559401,196.03,196.02,2.00131362]
["bitfinex","SOLUSD",1758851974614,141.20126245,196.09,196.02,2.00131362]
["bitfinex","SOLUSD",1758851974615,0.67,196.08,196.02,2.00131362]
["bitfinex","SOLUSD",1758851974813,0.67,196.08,196.05,2.00131362]
["bitfinex","SOLUSD",1758851975033,0.67,196.08,196.06,2.00131362]
["bitfinex","SOLUSD",1758851975333,14.26559401,196.07,196.06,2.00131362]
["bitfinex","SOLUSD",1758851975529,14.26559401,196.07,196.04,2.00131362]
["bitfinex","SOLUSD",1758851976033,14.26559401,196.07,196.04,7.10211121]
["bitfinex","SOLUSD",1758851978221,0.67,196.06,196.03,2.00131362]
["bitfinex","SOLUSD",1758851978533,0.67,196.13,196.06,26.0]
["bitfinex","SOLUSD",1758851978716,0.67,196.13,196.11,2.00131362]
["bitfinex","SOLUSD",1758851978916,0.67,196.13,196.07,40.52]
["bitfinex","SOLUSD",1758851978917,0.67,196.17,196.12,2.00131362]
["bitfinex","SOLUSD",1758851979142,0.67,196.16,196.12,2.00131362]
["bitfinex","SOLUSD",1758851979324,0.67,196.15,196.13,2.00131362]
["bitfinex","SOLUSD",1758851979527,0.67,196.17,196.13,2.00131362]
["bitfinex","SOLUSD",1758851979711,0.67,196.16,196.13,2.00131362]
["bitfinex","SOLUSD",1758851979916,0.67,196.16,196.14,2.00131362]
["bitfinex","SOLUSD",1758851980136,0.67,196.16,196.14,7.09954164]
["bitfinex","SOLUSD",1758851980320,0.67,196.16,196.14,5.09822802]
["bitfinex","SOLUSD",1758851982216,13.59559401,196.19,196.14,2.00131362]
["bitfinex","SOLUSD",1758851982420,0.67,196.18,196.14,2.00131362]
["bitfinex","SOLUSD",1758851982619,0.67,196.17,196.14,2.00131362]
["bitfinex","SOLUSD",1758851982828,0.67,196.16,196.14,2.00131362]
["bitfinex","SOLUSD",1758851983232,0.67,196.18,196.14,2.00131362]
["bitfinex","SOLUSD",1758851983441,0.67,196.17,196.14,2.00131362]
["bitfinex","SOLUSD",1758851984528,44.69256944,196.2,196.14,2.00131362]
["bitfinex","SOLUSD",1758851984737,0.67,196.16,196.14,2.00131362]
["bitfinex","SOLUSD",1758851985442,0.67,196.18,196.14,2.00131362]
["bitfinex","SOLUSD",1758851985636,0.67,196.17,196.14,7.09964228]
["bitfinex","SOLUSD",1758851985840,0.77,196.25,196.17,26.0]
["bitfinex","SOLUSD",1758851986046,14.26559401,196.24,196.2,2.00131362]
["bitfinex","SOLUSD",1758851986418,13.59559401,196.22,196.2,2.00131362]
["bitfinex","SOLUSD",1758851986624,13.59559401,196.22,196.2,7.09806252]
["bitfinex","SOLUSD",1758851986923,0.67,196.22,196.2,7.09806252]
["bitfinex","SOLUSD",1758851988047,13.59559401,196.23,196.2,7.09806252]
["bitfinex","SOLUSD",1758851988242,13.69559401,196.25,196.22,2.00131362]
["bitfinex","SOLUSD",1758851988540,13.69559401,196.25,196.2,5.0967489]
["bitfinex","SOLUSD",1758851988541,0.1,196.25,196.2,5.0967489]
["bitfinex","SOLUSD",1758851988739,0.77,196.25,196.23,2.00131362]
["bitfinex","SOLUSD",1758851988939,0.1,196.25,196.23,2.00131362]
["bitfinex","SOLUSD",1758851989152,0.1,196.25,196.24,2.00131362]
["bitfinex","SOLUSD",1758851990132,0.1,196.25,196.24,7.09711467]
["bitfinex","SOLUSD",1758851991733,0.1,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1758851991933,0.1,196.25,196.24,2.00131362]
["bitfinex","SOLUSD",1758851992234,0.1,196.51,196.24,76.4865681]
["bitfinex","SOLUSD",1758851992235,0.1,196.32,196.24,76.4865681]
["bitfinex","SOLUSD",1758851992439,5.0898021,196.48,196.24,76.4865681]
["bitfinex","SOLUSD",1758851992440,8.36934217,196.5,196.36,26.0]
["bitfinex","SOLUSD",1758851992654,2.66463802,196.6,196.49,28.00131362]
["bitfinex","SOLUSD",1758851992942,4.0898324,196.76,196.57,26.0]
["bitfinex","SOLUSD",1758851993146,0.67,196.67,196.58,29.7725676]
["bitfinex","SOLUSD",1758851993326,0.67,196.67,196.61,2.00131362]
["bitfinex","SOLUSD",1758851993526,2.00131362,196.69,196.62,7.52226144]
["bitfinex","SOLUSD",1758851993743,0.67,196.66,196.63,7.52226144]
["bitfinex","SOLUSD",1758851993927,0.67,196.65,196.64,3.74969384]
["bitfinex","SOLUSD",1758851994333,5.08423467,196.69,196.64,3.74969384]
["bitfinex","SOLUSD",1758851994334,26.0,196.66,196.64,3.74969384]
["bitfinex","SOLUSD",1758851994534,22.69486586,196.69,196.54,26.0]
["bitfinex","SOLUSD",1758851994736,13.59559401,196.42,196.34,5.65871739]
["bitfinex","SOLUSD",1758851994935,39.59559401,196.28,196.27,15.29480741]
["bitfinex","SOLUSD",1758851995152,13.59559401,196.27,196.13,0.69]
["bitfinex","SOLUSD",1758851995356,4.9002748,196.18,196.13,0.69]
["bitfinex","SOLUSD",1758851995531,13.59559401,196.23,196.13,0.69]
["bitfinex","SOLUSD",1758851995726,13.59559401,196.23,196.1,58.75480741]
["bitfinex","SOLUSD",1758851995727,13.59559401,196.18,196.14,0.69]
["bitfinex","SOLUSD",1758851995924,4.9002748,196.17,196.08,5.09983121]
["bitfinex","SOLUSD",1758851996142,19.51556413,196.23,196.08,5.09983121]
["bitfinex","SOLUSD",1758851996143,13.59559401,196.14,196.08,35.79983121]
["bitfinex","SOLUSD",1758851996542,13.59559401,196.14,196.06,5.10044486]
["bitfinex","SOLUSD",1758851996752,4.9002748,196.15,196.08,26.0]
["bitfinex","SOLUSD",1758851996958,13.59559401,196.14,196.05,68.79166009]
["bitfinex","SOLUSD",1758851997157,39.59559401,196.2,196.05,68.79166009]
["bitfinex","SOLUSD",1758851997158,13.59559401,196.2,196.05,33.1832343]
["bitfinex","SOLUSD",1758851997456,13.59559401,196.2,196.14,4.9002748]
["bitfinex","SOLUSD",1758851997836,13.59559401,196.2,196.14,5.5902748]
["bitfinex","SOLUSD",1758851998355,13.59559401,196.2,196.14,0.69]
["bitfinex","SOLUSD",1758851998743,5.76541159,196.26,196.14,0.69]
["bitfinex","SOLUSD",1758851998744,13.59559401,196.22,196.14,0.69]
["bitfinex","SOLUSD",1758851998957,13.59559401,196.22,196.15,4.9002748]
["bitfinex","SOLUSD",1758851999152,4.9002748,196.23,196.14,0.69]
["bitfinex","SOLUSD",1758851999153,28.11878795,196.34,196.17,26.0]
["bitfinex","SOLUSD",1758851999357,13.59559401,196.27,196.18,44.37]
["bitfinex","SOLUSD",1758851999559,13.59559401,196.27,196.2,4.9002748]
["bitfinex","SOLUSD",1758851999853,13.59559401,196.27,196.2,5.5902748]
["bitfinex","SOLUSD",1758852000060,13.59559401,196.28,196.2,0.69]
["bitfinex","SOLUSD",1758852000638,13.59559401,196.28,196.2,5.78673606]
["bitfinex","SOLUSD",1758852001041,13.59559401,196.28,196.2,0.69]
["bitfinex","SOLUSD",1758852001245,4.9002748,196.27,196.2,0.69]
["bitfinex","SOLUSD",1758852002029,4.9002748,196.27,196.16,5.81762086]
["bitfinex","SOLUSD",1758852002238,18.49586881,196.25,196.16,9.99789566]
["bitfinex","SOLUSD",1758852002461,18.49586881,196.25,196.14,49.45838369]
["bitfinex","SOLUSD",1758852002645,13.59559401,196.25,196.16,4.9002748]
["bitfinex","SOLUSD",1758852002853,18.49586881,196.25,196.16,4.9002748]
["bitfinex","SOLUSD",1758852003241,0.71,196.3,196.2,4.9002748]
["bitfinex","SOLUSD",1758852003453,13.59559401,196.27,196.2,4.9002748]
["bitfinex","SOLUSD",1758852003649,13.59559401,196.27,196.2,5.6202748]
["bitfinex","SOLUSD",1758852004338,13.59559401,196.27,196.2,5.81661932]
["bitfinex","SOLUSD",1758852004536,13.59559401,196.27,196.18,5.0972441]
["bitfinex","SOLUSD",1758852004756,13.59559401,196.27,196.2,4.9002748]
["bitfinex","SOLUSD",1758852005063,13.59559401,196.25,196.16,5.0977956]
["bitfinex","SOLUSD",1758852005230,13.59559401,196.25,196.17,4.9002748]
["bitfinex","SOLUSD",1758852005638,13.59559401,196.25,196.19,4.9002748]
["bitfinex","SOLUSD",1758852006051,13.59559401,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1758852006258,0.68,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1758852008464,13.59559401,196.27,196.2,5.09683995]
["bitfinex","SOLUSD",1758852009161,0.68,196.26,196.2,5.09683995]
["bitfinex","SOLUSD",1758852011561,0.68,196.26,196.21,4.9002748]
["bitfinex","SOLUSD",1758852011562,2.36552628,196.26,196.21,4.9002748]
["bitfinex","SOLUSD",1758852011776,4.9002748,196.34,196.22,0.68]
["bitfinex","SOLUSD",1758852011958,2.36634826,196.33,196.24,4.9002748]
["bitfinex","SOLUSD",1758852012267,2.36634826,196.32,196.25,17.8343949]
["bitfinex","SOLUSD",1758852012458,2.36634826,196.31,196.25,17.8343949]
["bitfinex","SOLUSD",1758852012639,15.96194227,196.3,196.25,17.8343949]
["bitfinex","SOLUSD",1758852012966,13.59559401,196.3,196.25,18.5143949]
["bitfinex","SOLUSD",1758852013171,13.59559401,196.33,196.25,18.5143949]
["bitfinex","SOLUSD",1758852013380,13.59559401,196.31,196.26,5.5802748]
["bitfinex","SOLUSD",1758852013673,13.59559401,196.31,196.27,0.68]
["bitfinex","SOLUSD",1758852013874,0.68,196.37,196.26,4.9002748]
["bitfinex","SOLUSD",1758852013875,18.49586881,196.36,196.28,0.68]
["bitfinex","SOLUSD",1758852014077,13.59559401,196.34,196.28,5.5802748]
["bitfinex","SOLUSD",1758852014371,48.2202748,196.43,196.29,18.5107606]
["bitfinex","SOLUSD",1758852014372,4.9002748,196.38,196.29,18.5107606]
["bitfinex","SOLUSD",1758852014581,4.9002748,196.38,196.29,23.4110354]
["bitfinex","SOLUSD",1758852014870,13.59559401,196.37,196.29,23.4110354]
["bitfinex","SOLUSD",1758852015667,13.59559401,196.37,196.29,22.7310354]
["bitfinex","SOLUSD",1758852015872,13.59559401,196.37,196.31,17.82894401]
["bitfinex","SOLUSD",1758852016580,14.27559401,196.37,196.31,17.82894401]
["bitfinex","SOLUSD",1758852016748,14.27559401,196.37,196.31,5.093984]
["bitfinex","SOLUSD",1758852017371,13.59559401,196.37,196.31,5.093984]
["bitfinex","SOLUSD",1758852017674,13.59559401,196.37,196.31,17.82894401]
["bitfinex","SOLUSD",1758852018174,13.59559401,196.37,196.31,18.50894401]
["bitfinex","SOLUSD",1758852019765,13.59559401,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1758852019957,13.59559401,196.33,196.28,17.83149338]
["bitfinex","SOLUSD",1758852020166,13.59559401,196.33,196.28,18.51149338]
["bitfinex","SOLUSD",1758852020765,13.59559401,196.33,196.28,17.83149338]
["bitfinex","SOLUSD",1758852020968,13.59559401,196.35,196.29,0.68]
["bitfinex","SOLUSD",1758852021580,13.59559401,196.36,196.31,4.9002748]
["bitfinex","SOLUSD",1758852021769,13.59559401,196.4,196.32,0.68]
["bitfinex","SOLUSD",1758852021970,13.59559401,196.4,196.33,17.82712779]
["bitfinex","SOLUSD",1758852022171,13.59559401,196.41,196.34,0.68]
["bitfinex","SOLUSD",1758852022388,18.49586881,196.41,196.34,0.68]
["bitfinex","SOLUSD",1758852022990,13.59559401,196.41,196.34,0.68]
["bitfinex","SOLUSD",1758852024093,13.59559401,196.41,196.35,17.82531193]
["bitfinex","SOLUSD",1758852024291,13.59559401,196.41,196.35,22.72558673]
["bitfinex","SOLUSD",1758852024683,13.59559401,196.41,196.36,0.68]
["bitfinex","SOLUSD",1758852024988,13.59559401,196.41,196.35,22.72558673]
["bitfinex","SOLUSD",1758852024989,13.59559401,196.41,196.37,0.68]
["bitfinex","SOLUSD",1758852025594,13.59559401,196.41,196.35,10.67322106]
["bitfinex","SOLUSD",1758852027279,13.59559401,196.41,196.35,5.77294626]
["bitfinex","SOLUSD",1758852027479,13.59559401,196.41,196.37,4.9002748]
["bitfinex","SOLUSD",1758852027681,13.59559401,196.41,196.35,22.72558673]
["bitfinex","SOLUSD",1758852028798,14.27559401,196.41,196.35,17.82531193]
["bitfinex","SOLUSD",1758852029470,14.27559401,196.41,196.35,12.73236567]
["bitfinex","SOLUSD",1758852030991,14.27559401,196.41,196.34,5.09320566]
["bitfinex","SOLUSD",1758852030992,14.27559401,196.41,196.34,5.76320566]
["bitfinex","SOLUSD",1758852031170,14.27559401,196.41,196.34,18.49621981]
["bitfinex","SOLUSD",1758852032583,20.82944466,196.41,196.36,5.0926869]
["bitfinex","SOLUSD",1758852032987,13.59559401,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1758852033405,0.67,196.4,196.28,0.67]
["bitfinex","SOLUSD",1758852033406,20.82944466,196.37,196.28,0.67]
["bitfinex","SOLUSD",1758852033578,13.59559401,196.34,196.25,5.7655414]
["bitfinex","SOLUSD",1758852033906,13.59559401,196.33,196.26,7.23385065]
["bitfinex","SOLUSD",1758852034281,13.59559401,196.34,196.27,7.90385065]
["bitfinex","SOLUSD",1758852034484,13.59559401,196.34,196.28,0.67]
["bitfinex","SOLUSD",1758852034693,13.59559401,196.34,196.29,17.8307606]
["bitfinex","SOLUSD",1758852034995,13.59559401,196.34,196.29,18.5007606]
["bitfinex","SOLUSD",1758852035581,13.59559401,196.37,196.3,0.67]
["bitfinex","SOLUSD",1758852035811,20.82944466,196.37,196.3,0.67]
["bitfinex","SOLUSD",1758852036110,13.59559401,196.37,196.3,0.67]
["bitfinex","SOLUSD",1758852036403,13.59559401,196.35,196.29,17.8307606]
["bitfinex","SOLUSD",1758852036706,13.59559401,196.35,196.29,12.73625757]
["bitfinex","SOLUSD",1758852038788,13.59559401,196.35,196.29,17.8307606]
["bitfinex","SOLUSD",1758852039406,0.67,196.39,196.3,0.67]
["bitfinex","SOLUSD",1758852039709,20.82944466,196.38,196.3,0.67]
["bitfinex","SOLUSD",1758852039904,13.59559401,196.41,196.31,7.23385065]
["bitfinex","SOLUSD",1758852040079,13.59559401,196.39,196.32,0.67]
["bitfinex","SOLUSD",1758852040784,13.59559401,196.39,196.33,17.82712779]
["bitfinex","SOLUSD",1758852043885,13.59559401,196.41,196.33,17.82712779]
["bitfinex","SOLUSD",1758852044094,13.59559401,196.41,196.34,0.67]
["bitfinex","SOLUSD",1758852044600,13.59559401,196.39,196.34,0.67]
["bitfinex","SOLUSD",1758852045106,13.59559401,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1758852045603,20.82944466,196.4,196.35,17.82531193]
["bitfinex","SOLUSD",1758852045800,20.82944466,196.4,196.35,18.49531193]
["bitfinex","SOLUSD",1758852046604,13.59559401,196.41,196.36,0.67]
["bitfinex","SOLUSD",1758852046902,21.49944466,196.41,196.35,5.09294626]
["bitfinex","SOLUSD",1758852047199,13.59559401,196.35,196.3,5.09404992]
["bitfinex","SOLUSD",1758852047399,13.59559401,196.33,196.3,5.09404992]
["bitfinex","SOLUSD",1758852047601,0.67,196.33,196.3,5.09404992]
["bitfinex","SOLUSD",1758852048099,13.59559401,196.35,196.3,5.09404992]
["bitfinex","SOLUSD",1758852048300,14.26559401,196.37,196.3,18.49965868]
["bitfinex","SOLUSD",1758852048486,13.59559401,196.37,196.32,7.23385065]
["bitfinex","SOLUSD",1758852048686,14.26559401,196.36,196.3,25.06350933]
["bitfinex","SOLUSD",1758852049096,14.26559401,196.36,196.3,17.82965868]
["bitfinex","SOLUSD",1758852049408,14.26559401,196.36,196.3,25.06350933]
["bitfinex","SOLUSD",1758852049615,31.09192711,196.39,196.28,5.09452467]
["bitfinex","SOLUSD",1758852049616,20.82944466,196.34,196.28,5.09452467]
["bitfinex","SOLUSD",1758852049822,13.59559401,196.32,196.28,5.09452467]
["bitfinex","SOLUSD",1758852049981,13.59559401,196.32,196.28,12.32837532]
["bitfinex","SOLUSD",1758852050182,13.59559401,196.35,196.3,7.23385065]
["bitfinex","SOLUSD",1758852050400,13.59559401,196.33,196.28,17.83143113]
["bitfinex","SOLUSD",1758852050705,13.59559401,196.33,196.28,25.73528178]
["bitfinex","SOLUSD",1758852050934,33.23385065,196.37,196.21,12.74145048]
["bitfinex","SOLUSD",1758852050935,20.82944466,196.29,196.21,12.74145048]
["bitfinex","SOLUSD",1758852051219,26.0,196.24,196.15,7.23385065]
["bitfinex","SOLUSD",1758852051381,26.0,196.24,196.17,7.23385065]
["bitfinex","SOLUSD",1758852051382,13.59559401,196.23,196.17,7.23385065]
["bitfinex","SOLUSD",1758852052700,13.59559401,196.21,196.12,0.67]
["bitfinex","SOLUSD",1758852052902,20.82944466,196.21,196.14,7.23385065]
["bitfinex","SOLUSD",1758852053094,13.59559401,196.21,196.14,7.23385065]
["bitfinex","SOLUSD",1758852053404,13.59559401,196.21,196.15,5.09813917]
["bitfinex","SOLUSD",1758852053611,13.59559401,196.21,196.15,12.33198982]
["bitfinex","SOLUSD",1758852054311,13.59559401,196.23,196.17,7.23385065]
["bitfinex","SOLUSD",1758852055795,7.23385065,196.19,196.12,12.74700437]
["bitfinex","SOLUSD",1758852056001,13.59559401,196.17,196.12,12.74700437]
["bitfinex","SOLUSD",1758852056214,13.59559401,196.17,196.12,5.09869752]
["bitfinex","SOLUSD",1758852056509,13.59559401,196.15,196.12,5.09869752]
["bitfinex","SOLUSD",1758852056721,13.59559401,196.13,196.1,5.09927325]
["bitfinex","SOLUSD",1758852057090,7.23385065,196.15,196.1,5.09927325]
["bitfinex","SOLUSD",1758852057514,7.90385065,196.15,196.1,5.09927325]
["bitfinex","SOLUSD",1758852058111,7.23385065,196.15,196.1,5.09927325]
["bitfinex","SOLUSD",1758852058315,13.59559401,196.18,196.11,0.67]
["bitfinex","SOLUSD",1758852058517,13.59559401,196.16,196.11,7.90385065]
["bitfinex","SOLUSD",1758852058717,13.59559401,196.16,196.12,0.67]
["bitfinex","SOLUSD",1758852059015,7.23385065,196.18,196.11,7.23385065]
["bitfinex","SOLUSD",1758852059213,7.23385065,196.18,196.12,17.84621659]
["bitfinex","SOLUSD",1758852059406,20.82944466,196.16,196.1,5.76925595]
["bitfinex","SOLUSD",1758852059609,68.6,196.2,196.1,5.76925595]
["bitfinex","SOLUSD",1758852059610,13.59559401,196.14,196.1,5.09925595]
["bitfinex","SOLUSD",1758852060005,20.82944466,196.16,196.11,0.7]
["bitfinex","SOLUSD",1758852060222,13.59559401,196.16,196.1,17.8478536]
["bitfinex","SOLUSD",1758852060517,13.59559401,196.16,196.1,18.5478536]
["bitfinex","SOLUSD",1758852061394,20.82944466,196.15,196.1,5.09925595]
["bitfinex","SOLUSD",1758852061606,13.59559401,196.13,196.1,5.09925595]
["bitfinex","SOLUSD",1758852061994,13.59559401,196.14,196.1,5.09925595]
["bitfinex","SOLUSD",1758852062225,20.82944466,196.14,196.1,5.09925595]
["bitfinex","SOLUSD",1758852062406,7.23385065,196.13,196.09,0.2]
["bitfinex","SOLUSD",1758852062599,7.23385065,196.13,196.09,5.29965761]
["bitfinex","SOLUSD",1758852062600,7.94385065,196.13,196.09,5.29965761]
["bitfinex","SOLUSD",1758852062802,7.94385065,196.13,196.09,0.2]
["bitfinex","SOLUSD",1758852062803,20.82944466,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758852063225,14.30559401,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758852063520,64.11944466,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758852063907,13.59559401,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758852064130,20.82944466,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758852065398,13.59559401,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758852066810,20.82944466,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758852067005,21.52944466,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758852067208,13.59559401,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758852067515,13.59559401,196.09,196.08,4.29990206]
["bitfinex","SOLUSD",1758852068028,13.59559401,196.12,196.08,4.97990206]
["bitfinex","SOLUSD",1758852068241,13.59559401,196.12,196.08,4.29990206]
["bitfinex","SOLUSD",1758852068410,13.59559401,196.12,196.09,0.68]
["bitfinex","SOLUSD",1758852068924,13.59559401,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1758852069134,13.59559401,196.13,196.11,0.68]
["bitfinex","SOLUSD",1758852069518,13.59559401,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1758852070307,13.59559401,196.13,196.1,5.77943906]
["bitfinex","SOLUSD",1758852070510,13.59559401,196.14,196.1,5.77943906]
["bitfinex","SOLUSD",1758852070708,13.59559401,196.14,195.96,20.0]
["bitfinex","SOLUSD",1758852070709,13.59559401,196.1,195.97,15.54911496]
["bitfinex","SOLUSD",1758852071007,13.59559401,196.1,195.98,0.68]
["bitfinex","SOLUSD",1758852071008,13.59559401,196.04,195.98,0.68]
["bitfinex","SOLUSD",1758852071206,13.59559401,196.04,195.98,7.91385065]
["bitfinex","SOLUSD",1758852071418,13.59559401,196.04,195.99,5.10230113]
["bitfinex","SOLUSD",1758852071620,13.59559401,196.04,195.99,12.33615178]
["bitfinex","SOLUSD",1758852071826,13.59559401,196.04,196.0,0.68]
["bitfinex","SOLUSD",1758852072029,13.59559401,196.04,196.01,0.68]
["bitfinex","SOLUSD",1758852072327,0.7,196.1,196.03,7.23385065]
["bitfinex","SOLUSD",1758852072328,13.59559401,196.07,196.03,7.23385065]
["bitfinex","SOLUSD",1758852072513,4.11052917,196.24,196.04,7.91385065]
["bitfinex","SOLUSD",1758852072514,13.59559401,196.09,196.04,7.91385065]
["bitfinex","SOLUSD",1758852072714,13.59559401,196.12,196.05,7.91385065]
["bitfinex","SOLUSD",1758852072922,13.59559401,196.11,196.06,18.53167805]
["bitfinex","SOLUSD",1758852073119,20.82944466,196.11,196.06,5.10047944]
["bitfinex","SOLUSD",1758852073316,20.82944466,196.11,196.07,0.68]
["bitfinex","SOLUSD",1758852073729,20.82944466,196.12,196.06,12.33433009]
["bitfinex","SOLUSD",1758852073938,20.82944466,196.12,196.07,0.68]
["bitfinex","SOLUSD",1758852075122,7.23385065,196.11,196.07,5.1001241]
["bitfinex","SOLUSD",1758852075331,7.23385065,196.12,196.07,5.1001241]
["bitfinex","SOLUSD",1758852075517,13.59559401,196.11,196.07,5.7801241]
["bitfinex","SOLUSD",1758852075717,13.59559401,196.17,196.09,7.23385065]
["bitfinex","SOLUSD",1758852075917,13.59559401,196.17,196.08,0.68]
["bitfinex","SOLUSD",1758852075918,7.23385065,196.15,196.08,0.68]
["bitfinex","SOLUSD",1758852076118,13.59559401,196.13,196.08,7.91385065]
["bitfinex","SOLUSD",1758852076332,13.59559401,196.13,196.09,0.68]
["bitfinex","SOLUSD",1758852076533,13.59559401,196.13,196.07,25.08452302]
["bitfinex","SOLUSD",1758852076763,13.59559401,196.13,196.1,0.68]
["bitfinex","SOLUSD",1758852077038,7.23385065,196.15,196.1,0.68]
["bitfinex","SOLUSD",1758852077236,7.23385065,196.15,196.11,5.77917903]
["bitfinex","SOLUSD",1758852078229,13.59559401,196.15,196.11,5.77917903]
["bitfinex","SOLUSD",1758852079242,20.82944466,196.17,196.11,5.77917903]
["bitfinex","SOLUSD",1758852081357,13.59559401,196.17,196.11,5.77917903]
["bitfinex","SOLUSD",1758852081561,55.95559401,196.21,196.14,7.23385065]
["bitfinex","SOLUSD",1758852081862,13.59559401,196.2,196.15,0.68]
["bitfinex","SOLUSD",1758852082838,13.59559401,196.2,196.16,0.68]
["bitfinex","SOLUSD",1758852083020,13.59559401,196.2,196.15,7.23385065]
["bitfinex","SOLUSD",1758852083224,20.82944466,196.24,196.17,0.68]
["bitfinex","SOLUSD",1758852083424,13.59559401,196.22,196.17,0.68]
["bitfinex","SOLUSD",1758852083630,13.59559401,196.22,196.17,5.77760858]
["bitfinex","SOLUSD",1758852083850,7.23385065,196.23,196.18,7.91385065]
["bitfinex","SOLUSD",1758852083851,13.59559401,196.23,196.18,7.91385065]
["bitfinex","SOLUSD",1758852084024,6.44900163,196.32,196.22,7.23385065]
["bitfinex","SOLUSD",1758852084025,7.93385065,196.31,196.22,7.23385065]
["bitfinex","SOLUSD",1758852084345,7.93385065,196.32,196.23,0.68]
["bitfinex","SOLUSD",1758852084545,0.7,196.37,196.27,7.23385065]
["bitfinex","SOLUSD",1758852084848,7.23385065,196.35,196.27,7.91385065]
["bitfinex","SOLUSD",1758852085046,0.7,196.34,196.22,26.0]
["bitfinex","SOLUSD",1758852085343,18.68991745,196.3,196.22,0.68]
["bitfinex","SOLUSD",1758852085645,13.59559401,196.3,196.23,7.23385065]
["bitfinex","SOLUSD",1758852085827,13.59559401,196.3,196.25,7.23385065]
["bitfinex","SOLUSD",1758852086024,49.65385065,196.36,196.28,7.23385065]
["bitfinex","SOLUSD",1758852086646,13.59559401,196.35,196.28,7.23385065]
["bitfinex","SOLUSD",1758852087036,13.59559401,196.35,196.27,0.68]
["bitfinex","SOLUSD",1758852087236,13.59559401,196.35,196.28,7.23385065]
["bitfinex","SOLUSD",1758852087438,13.59559401,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1758852088946,0.1,196.37,196.3,7.91385065]
["bitfinex","SOLUSD",1758852088947,13.69559401,196.37,196.3,7.91385065]
["bitfinex","SOLUSD",1758852089139,13.69559401,196.37,196.3,0.68]
["bitfinex","SOLUSD",1758852089548,13.59559401,196.35,196.29,7.23385065]
["bitfinex","SOLUSD",1758852090356,13.59559401,196.35,196.29,12.32834268]
["bitfinex","SOLUSD",1758852091060,13.59559401,196.35,196.29,7.23385065]
["bitfinex","SOLUSD",1758852091272,13.59559401,196.35,196.26,7.23385065]
["bitfinex","SOLUSD",1758852091273,13.59559401,196.33,196.26,7.23385065]
["bitfinex","SOLUSD",1758852091447,13.59559401,196.33,196.26,12.32912241]
["bitfinex","SOLUSD",1758852092553,18.68907682,196.33,196.26,12.32912241]
["bitfinex","SOLUSD",1758852092756,13.59559401,196.36,196.28,7.23385065]
["bitfinex","SOLUSD",1758852092963,13.59559401,196.34,196.29,7.23385065]
["bitfinex","SOLUSD",1758852093138,13.59559401,196.34,196.29,7.91385065]
["bitfinex","SOLUSD",1758852093848,0.1,196.37,196.31,7.23385065]
["bitfinex","SOLUSD",1758852094456,0.1,196.37,196.33,7.23385065]
["bitfinex","SOLUSD",1758852094637,0.1,196.37,196.33,4.91100724]
["bitfinex","SOLUSD",1758852094837,0.1,196.37,196.33,5.59100724]
["bitfinex","SOLUSD",1758852095037,0.1,196.37,196.32,4.91100724]
["bitfinex","SOLUSD",1758852095451,0.1,196.37,196.33,0.68]
["bitfinex","SOLUSD",1758852097558,13.59559401,196.36,196.32,4.91100724]
["bitfinex","SOLUSD",1758852097763,13.59559401,196.36,196.31,10.00498384]
["bitfinex","SOLUSD",1758852098262,13.59559401,196.36,196.2,15.31667219]
["bitfinex","SOLUSD",1758852098263,13.59559401,196.31,196.23,12.73989677]
["bitfinex","SOLUSD",1758852098464,13.59559401,196.31,196.25,0.68]
["bitfinex","SOLUSD",1758852098663,19.34963046,196.31,196.24,4.91100724]
["bitfinex","SOLUSD",1758852099161,19.34963046,196.31,196.23,5.09605804]
["bitfinex","SOLUSD",1758852099343,13.59559401,196.29,196.23,10.00706528]
["bitfinex","SOLUSD",1758852100654,0.66,196.31,196.23,10.00706528]
["bitfinex","SOLUSD",1758852100853,0.66,196.31,196.24,5.59100724]
["bitfinex","SOLUSD",1758852100854,5.57100724,196.31,196.24,5.59100724]
["bitfinex","SOLUSD",1758852101069,13.59559401,196.32,196.25,5.59100724]
["bitfinex","SOLUSD",1758852101360,13.59559401,196.34,196.27,4.91100724]
["bitfinex","SOLUSD",1758852101567,13.59559401,196.34,196.28,0.68]
["bitfinex","SOLUSD",1758852101789,14.25559401,196.34,196.27,4.91100724]
["bitfinex","SOLUSD",1758852102139,14.25559401,196.34,196.27,5.59100724]
["bitfinex","SOLUSD",1758852102463,14.25559401,196.34,196.28,5.09476258]
["bitfinex","SOLUSD",1758852103146,13.59559401,196.34,196.28,5.09476258]
["bitfinex","SOLUSD",1758852103567,19.34884378,196.34,196.27,5.59100724]
["bitfinex","SOLUSD",1758852103876,19.34884378,196.34,196.22,0.68]
["bitfinex","SOLUSD",1758852103877,13.59559401,196.3,196.22,0.68]
["bitfinex","SOLUSD",1758852104061,13.59559401,196.3,196.23,4.91100724]
["bitfinex","SOLUSD",1758852104568,13.59559401,196.28,196.23,4.91100724]
["bitfinex","SOLUSD",1758852104764,13.59559401,196.26,196.22,4.91100724]
["bitfinex","SOLUSD",1758852105152,13.59559401,196.28,196.22,5.59100724]
["bitfinex","SOLUSD",1758852105677,13.59559401,196.28,196.22,0.68]
["bitfinex","SOLUSD",1758852106070,13.59559401,196.28,196.22,5.77618676]
["bitfinex","SOLUSD",1758852106273,13.59559401,196.28,196.22,10.687194]
["bitfinex","SOLUSD",1758852106574,26.0,196.31,196.24,4.91100724]
["bitfinex","SOLUSD",1758852106798,13.59559401,196.3,196.25,5.59100724]
["bitfinex","SOLUSD",1758852106948,13.59559401,196.31,196.26,0.68]
["bitfinex","SOLUSD",1758852107371,13.59559401,196.31,196.27,0.68]
["bitfinex","SOLUSD",1758852107674,13.59559401,196.31,196.25,4.91100724]
["bitfinex","SOLUSD",1758852107849,13.59559401,196.32,196.26,5.09528176]
["bitfinex","SOLUSD",1758852111377,4.91100724,196.31,196.22,26.68]
["bitfinex","SOLUSD",1758852111568,4.91100724,196.31,196.2,26.0]
["bitfinex","SOLUSD",1758852111569,5.57100724,196.31,196.23,4.91100724]
["bitfinex","SOLUSD",1758852111871,13.59559401,196.32,196.26,4.91100724]
["bitfinex","SOLUSD",1758852112081,13.69559401,196.37,196.29,4.91100724]
["bitfinex","SOLUSD",1758852112282,61.34660125,196.37,196.29,5.59100724]
["bitfinex","SOLUSD",1758852112456,87.34660125,196.37,196.29,5.59100724]
["bitfinex","SOLUSD",1758852112879,14.35559401,196.37,196.29,4.91100724]
["bitfinex","SOLUSD",1758852113077,0.1,196.37,196.31,4.91100724]
["bitfinex","SOLUSD",1758852113382,0.1,196.37,196.32,5.09372453]
["bitfinex","SOLUSD",1758852113776,0.1,196.37,196.32,5.77372453]
["bitfinex","SOLUSD",1758852114469,0.76,196.37,196.32,5.09372453]
["bitfinex","SOLUSD",1758852114850,13.69559401,196.37,196.32,5.77372453]
["bitfinex","SOLUSD",1758852115261,13.59559401,196.35,196.27,0.68]
["bitfinex","SOLUSD",1758852115561,13.59559401,196.35,196.28,4.91100724]
["bitfinex","SOLUSD",1758852116562,13.59559401,196.33,196.28,7.09030712]
["bitfinex","SOLUSD",1758852117069,13.59559401,196.33,196.28,7.77030712]
["bitfinex","SOLUSD",1758852117574,13.59559401,196.34,196.28,7.77030712]
["bitfinex","SOLUSD",1758852117776,13.59559401,196.34,196.28,7.09030712]
["bitfinex","SOLUSD",1758852117974,13.59559401,196.34,196.29,0.68]
["bitfinex","SOLUSD",1758852118275,13.59559401,196.34,196.3,0.68]
["bitfinex","SOLUSD",1758852119374,13.59559401,196.34,196.3,5.77402581]
["bitfinex","SOLUSD",1758852120377,13.69559401,196.37,196.33,1.99562968]
["bitfinex","SOLUSD",1758852120577,13.69559401,196.37,196.34,0.71]
["bitfinex","SOLUSD",1758852120785,0.1,196.37,196.34,0.71]
["bitfinex","SOLUSD",1758852121474,0.1,196.37,196.34,5.80311934]
["bitfinex","SOLUSD",1758852121680,0.8,196.37,196.31,0.71]
["bitfinex","SOLUSD",1758852121875,13.59559401,196.35,196.28,7.09039226]
["bitfinex","SOLUSD",1758852122190,14.29559401,196.35,196.28,7.09039226]
["bitfinex","SOLUSD",1758852123687,19.3885787,196.35,196.28,1.99562968]
["bitfinex","SOLUSD",1758852123880,13.59559401,196.33,196.27,1.99562968]
["bitfinex","SOLUSD",1758852124368,13.59559401,196.31,196.22,13.45039014]
["bitfinex","SOLUSD",1758852124562,13.59559401,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1758852124892,35.31730528,196.46,196.28,1.99562968]
["bitfinex","SOLUSD",1758852125071,0.67,196.39,196.31,1.99562968]
["bitfinex","SOLUSD",1758852125259,13.59559401,196.35,196.31,1.99562968]
["bitfinex","SOLUSD",1758852125462,13.59559401,196.35,196.32,0.71]
["bitfinex","SOLUSD",1758852125683,13.59559401,196.36,196.32,0.71]
["bitfinex","SOLUSD",1758852125888,0.1,196.37,196.33,0.71]
["bitfinex","SOLUSD",1758852126075,13.59559401,196.36,196.33,2.70562968]
["bitfinex","SOLUSD",1758852126381,0.1,196.37,196.33,2.70562968]
["bitfinex","SOLUSD",1758852126585,0.1,196.37,196.35,1.99562968]
["bitfinex","SOLUSD",1758852126965,0.1,196.37,196.36,0.71]
["bitfinex","SOLUSD",1758852127283,0.1,196.37,196.36,5.8026869]
["bitfinex","SOLUSD",1758852133300,0.1,196.37,196.36,7.79831658]
["bitfinex","SOLUSD",1758852134774,1e-08,196.37,196.36,7.79831658]
["bitfinex","SOLUSD",1758852136114,19.04625894,196.49,196.36,7.79831658]
["bitfinex","SOLUSD",1758852136115,1e-08,196.5,196.43,26.0]
["bitfinex","SOLUSD",1758852136270,1e-08,196.55,196.49,27.99562968]
["bitfinex","SOLUSD",1758852136473,0.1,196.61,196.54,35.9781484]
["bitfinex","SOLUSD",1758852136679,0.1,196.61,196.6,1.99562968]
["bitfinex","SOLUSD",1758852136899,20.08403065,196.77,196.6,7.08209966]
["bitfinex","SOLUSD",1758852137103,1.62354079,196.74,196.68,1.99562968]
["bitfinex","SOLUSD",1758852137403,1.62354079,196.73,196.68,1.99562968]
["bitfinex","SOLUSD",1758852137587,1.62354079,196.72,196.68,1.99562968]
["bitfinex","SOLUSD",1758852137774,9.155217,196.75,196.68,1.99562968]
["bitfinex","SOLUSD",1758852137979,1.62076758,196.74,196.7,1.99562968]
["bitfinex","SOLUSD",1758852138191,0.04,196.73,196.7,1.99562968]
["bitfinex","SOLUSD",1758852138395,0.04,196.73,196.71,1.99562968]
["bitfinex","SOLUSD",1758852138606,39.59559401,196.72,196.71,4.89247006]
["bitfinex","SOLUSD",1758852138973,39.63559401,196.72,196.71,4.89247006]
["bitfinex","SOLUSD",1758852139506,39.59559401,196.72,196.71,4.89247006]
["bitfinex","SOLUSD",1758852140610,13.59559401,196.72,196.71,4.89247006]
["bitfinex","SOLUSD",1758852141390,13.59559401,196.67,196.6,0.71]
["bitfinex","SOLUSD",1758852141691,13.59559401,196.67,196.66,4.89247006]
["bitfinex","SOLUSD",1758852142298,13.59559401,196.67,196.6,0.71]
["bitfinex","SOLUSD",1758852142299,13.59559401,196.67,196.64,4.89247006]
["bitfinex","SOLUSD",1758852143683,13.59559401,196.67,196.62,0.71]
["bitfinex","SOLUSD",1758852144190,13.59559401,196.67,196.64,4.89247006]
["bitfinex","SOLUSD",1758852144799,0.04,196.66,196.6,4.89247006]
["bitfinex","SOLUSD",1758852144998,13.59559401,196.65,196.59,5.60247006]
["bitfinex","SOLUSD",1758852146120,44.48806407,196.63,196.56,15.31139376]
["bitfinex","SOLUSD",1758852146292,18.48806407,196.63,196.56,15.31139376]
["bitfinex","SOLUSD",1758852146624,13.59559401,196.6,196.58,4.89247006]
["bitfinex","SOLUSD",1758852146787,13.59559401,196.6,196.56,16.02139376]
["bitfinex","SOLUSD",1758852146788,13.59559401,196.61,196.57,4.89247006]
["bitfinex","SOLUSD",1758852146988,13.59559401,196.61,196.58,4.89247006]
["bitfinex","SOLUSD",1758852147323,13.59559401,196.64,196.6,4.89247006]
["bitfinex","SOLUSD",1758852147500,13.59559401,196.66,196.62,4.89247006]
["bitfinex","SOLUSD",1758852147695,13.59559401,196.66,196.62,5.60247006]
["bitfinex","SOLUSD",1758852148090,13.59559401,196.66,196.63,4.89247006]
["bitfinex","SOLUSD",1758852148304,13.59559401,196.66,196.63,5.60247006]
["bitfinex","SOLUSD",1758852148811,18.67995422,196.69,196.63,4.89247006]
["bitfinex","SOLUSD",1758852148989,0.04,196.68,196.62,4.89247006]
["bitfinex","SOLUSD",1758852149195,13.59559401,196.67,196.62,4.89247006]
["bitfinex","SOLUSD",1758852149523,13.59559401,196.68,196.62,0.71]
["bitfinex","SOLUSD",1758852149728,0.04,196.66,196.59,4.89247006]
["bitfinex","SOLUSD",1758852149902,13.59559401,196.65,196.59,4.89247006]
["bitfinex","SOLUSD",1758852150291,13.59559401,196.68,196.61,4.89247006]
["bitfinex","SOLUSD",1758852150486,5.08465958,196.67,196.62,4.89247006]
["bitfinex","SOLUSD",1758852150798,5.08465958,196.67,196.63,0.68]
["bitfinex","SOLUSD",1758852150994,18.48806407,196.7,196.64,0.68]
["bitfinex","SOLUSD",1758852151328,18.67947809,196.7,196.65,4.89247006]
["bitfinex","SOLUSD",1758852151515,18.67947809,196.7,196.66,5.57247006]
["bitfinex","SOLUSD",1758852151861,18.67947809,196.7,196.67,0.68]
["bitfinex","SOLUSD",1758852152123,18.67947809,196.7,196.66,0.68]
["bitfinex","SOLUSD",1758852152424,18.67947809,196.7,196.64,4.89247006]
["bitfinex","SOLUSD",1758852152724,23.57194815,196.7,196.63,5.57247006]
["bitfinex","SOLUSD",1758852153701,36.28165836,196.7,196.63,0.68]
["bitfinex","SOLUSD",1758852153917,0.1,196.84,196.64,0.68]
["bitfinex","SOLUSD",1758852154099,0.1,196.84,196.78,4.89247006]
["bitfinex","SOLUSD",1758852154290,0.1,196.84,196.79,0.68]
["bitfinex","SOLUSD",1758852154524,0.1,196.84,196.8,4.89247006]
["bitfinex","SOLUSD",1758852154824,26.1,196.84,196.8,7.19935267]
["bitfinex","SOLUSD",1758852155020,5.18029291,196.84,196.8,7.87935267]
["bitfinex","SOLUSD",1758852155231,0.1,196.84,196.8,7.87935267]
["bitfinex","SOLUSD",1758852156515,0.1,196.84,196.8,57.55870534]
["bitfinex","SOLUSD",1758852156711,0.1,196.84,196.83,26.0]
["bitfinex","SOLUSD",1758852157025,0.1,196.84,196.81,0.68]
["bitfinex","SOLUSD",1758852157223,0.1,196.84,196.83,33.19935267]
["bitfinex","SOLUSD",1758852157420,0.1,196.84,196.83,33.87935267]
["bitfinex","SOLUSD",1758852158015,0.1,196.84,196.83,7.19935267]
["bitfinex","SOLUSD",1758852159926,0.1,196.84,196.83,7.87935267]
["bitfinex","SOLUSD",1758852161912,0.1,196.84,196.83,50.31935267]
["bitfinex","SOLUSD",1758852162735,0.1,196.84,196.83,7.19935267]
["bitfinex","SOLUSD",1758852162915,0.1,196.84,196.83,49.61935267]
["bitfinex","SOLUSD",1758852163111,0.1,196.84,196.83,49.59935267]
["bitfinex","SOLUSD",1758852163311,0.1,196.84,196.83,50.27935267]
["bitfinex","SOLUSD",1758852164440,0.1,196.84,196.8,20.57088792]
["bitfinex","SOLUSD",1758852164441,0.1,196.84,196.8,15.48964298]
["bitfinex","SOLUSD",1758852164651,14.26559401,196.83,196.75,0.68]
["bitfinex","SOLUSD",1758852164820,14.26559401,196.83,196.79,7.19935267]
["bitfinex","SOLUSD",1758852165241,13.59559401,196.83,196.81,7.19935267]
["bitfinex","SOLUSD",1758852165540,0.1,196.84,196.81,7.87935267]
["bitfinex","SOLUSD",1758852165748,0.1,196.84,196.83,7.19935267]
["bitfinex","SOLUSD",1758852166226,0.1,196.84,196.83,0.68]
["bitfinex","SOLUSD",1758852166417,0.1,196.84,196.83,7.87935267]
["bitfinex","SOLUSD",1758852168041,13.59559401,196.88,196.83,7.87935267]
["bitfinex","SOLUSD",1758852168042,0.67,196.99,196.86,26.0]
["bitfinex","SOLUSD",1758852168230,5.07723621,196.96,196.88,7.19935267]
["bitfinex","SOLUSD",1758852168432,5.07723621,196.96,196.88,12.27858875]
["bitfinex","SOLUSD",1758852168635,13.59559401,196.95,196.88,12.95858875]
["bitfinex","SOLUSD",1758852168825,0.67,196.97,196.88,12.95858875]
["bitfinex","SOLUSD",1758852169025,13.59559401,196.96,196.88,7.87935267]
["bitfinex","SOLUSD",1758852169230,13.59559401,196.96,196.88,50.73935267]
["bitfinex","SOLUSD",1758852169430,18.67279939,196.96,196.88,50.73935267]
["bitfinex","SOLUSD",1758852169727,13.59559401,197.0,196.82,12.70193352]
["bitfinex","SOLUSD",1758852169932,13.59559401,197.0,196.8,7.19935267]
["bitfinex","SOLUSD",1758852169933,13.59559401,196.93,196.88,7.19935267]
["bitfinex","SOLUSD",1758852170122,13.59559401,196.93,196.88,50.01935267]
["bitfinex","SOLUSD",1758852170445,18.67359475,196.93,196.88,50.01935267]
["bitfinex","SOLUSD",1758852170655,0.67,196.91,196.81,0.68]
["bitfinex","SOLUSD",1758852170837,0.67,196.91,196.88,7.19935267]
["bitfinex","SOLUSD",1758852170838,13.69559401,196.89,196.88,7.19935267]
["bitfinex","SOLUSD",1758852171730,0.1,196.89,196.88,7.19935267]
["bitfinex","SOLUSD",1758852174758,13.59559401,196.88,196.83,26.0]
["bitfinex","SOLUSD",1758852174937,13.59559401,196.86,196.79,16.16127048]
["bitfinex","SOLUSD",1758852175143,13.59559401,196.86,196.77,0.68]
["bitfinex","SOLUSD",1758852175339,13.59559401,196.84,196.75,43.44]
["bitfinex","SOLUSD",1758852175531,13.59559401,196.82,196.78,7.19935267]
["bitfinex","SOLUSD",1758852175731,0.67,196.81,196.78,7.19935267]
["bitfinex","SOLUSD",1758852175930,13.59559401,196.79,196.78,7.19935267]
["bitfinex","SOLUSD",1758852176457,13.59559401,196.81,196.78,7.19935267]
["bitfinex","SOLUSD",1758852176761,5.08087958,196.82,196.78,7.19935267]
["bitfinex","SOLUSD",1758852176930,13.59559401,196.84,196.8,7.19935267]
["bitfinex","SOLUSD",1758852177131,14.26559401,196.84,196.8,7.19935267]
["bitfinex","SOLUSD",1758852177343,0.67,196.84,196.8,7.19935267]
["bitfinex","SOLUSD",1758852177858,5.08050569,196.84,196.8,7.19935267]
["bitfinex","SOLUSD",1758852178038,13.59559401,196.82,196.8,7.19935267]
["bitfinex","SOLUSD",1758852178230,13.59559401,196.82,196.78,7.19935267]
["bitfinex","SOLUSD",1758852178426,13.59559401,196.85,196.8,7.19935267]
["bitfinex","SOLUSD",1758852178626,1.61670123,196.84,196.82,7.19935267]
["bitfinex","SOLUSD",1758852179051,7.36703895,196.84,196.82,7.19935267]
["bitfinex","SOLUSD",1758852179357,1.6187528,196.83,196.82,7.19935267]
["bitfinex","SOLUSD",1758852179852,5.08033772,196.84,196.82,7.19935267]
["bitfinex","SOLUSD",1758852180060,5.07998781,196.86,196.82,7.19935267]
["bitfinex","SOLUSD",1758852180267,0.1,196.89,196.82,7.19935267]
["bitfinex","SOLUSD",1758852180268,1.61919685,196.85,196.84,7.19935267]
["bitfinex","SOLUSD",1758852180437,0.1,196.89,196.84,7.86935267]
["bitfinex","SOLUSD",1758852180636,1.62228371,196.88,196.87,7.19935267]
["bitfinex","SOLUSD",1758852181846,1.62228371,196.88,196.87,7.86935267]
["bitfinex","SOLUSD",1758852182653,1.62228371,196.88,196.87,7.19935267]
["bitfinex","SOLUSD",1758852183455,1.62228371,196.88,196.84,26.0]
["bitfinex","SOLUSD",1758852183630,5.17901757,196.89,196.87,7.19935267]
["bitfinex","SOLUSD",1758852183631,0.1,196.89,196.87,7.19935267]
["bitfinex","SOLUSD",1758852183830,1.62546838,196.88,196.87,7.19935267]
["bitfinex","SOLUSD",1758852184260,0.1,196.89,196.87,7.89935267]
["bitfinex","SOLUSD",1758852184757,0.1,196.89,196.87,12.97880289]
["bitfinex","SOLUSD",1758852185138,0.1,196.89,196.87,12.27880289]
["bitfinex","SOLUSD",1758852185630,0.1,196.89,196.87,7.19935267]
["bitfinex","SOLUSD",1758852187755,5.17898364,196.89,196.87,7.19935267]
["bitfinex","SOLUSD",1758852187956,0.1,196.89,196.87,7.19935267]
["bitfinex","SOLUSD",1758852188554,0.1,196.89,196.88,0.7]
["bitfinex","SOLUSD",1758852189958,0.1,196.89,196.88,5.77923608]
["bitfinex","SOLUSD",1758852190560,0.1,196.89,196.88,48.23923608]
["bitfinex","SOLUSD",1758852191261,13.59559401,197.01,196.91,26.0]
["bitfinex","SOLUSD",1758852191450,13.59559401,197.01,196.98,7.19935267]
["bitfinex","SOLUSD",1758852191638,0.71,197.01,196.98,7.19935267]
["bitfinex","SOLUSD",1758852191952,13.59559401,197.0,196.98,7.19935267]
["bitfinex","SOLUSD",1758852192163,5.78537173,197.03,196.98,7.19935267]
["bitfinex","SOLUSD",1758852192455,13.59559401,197.01,197.0,7.19935267]
["bitfinex","SOLUSD",1758852192759,0.0564065,197.05,197.0,7.19935267]
["bitfinex","SOLUSD",1758852192943,13.59559401,197.04,197.02,7.19935267]
["bitfinex","SOLUSD",1758852193135,0.0564065,197.05,197.02,7.19935267]
["bitfinex","SOLUSD",1758852193340,0.0564065,197.05,197.04,7.19935267]
["bitfinex","SOLUSD",1758852195765,0.0564065,197.05,197.04,7.89935267]
["bitfinex","SOLUSD",1758852196668,0.0564065,197.05,197.04,50.23935267]
["bitfinex","SOLUSD",1758852197379,0.0564065,197.05,197.04,7.89935267]
["bitfinex","SOLUSD",1758852197543,0.0564065,197.05,197.04,50.23935267]
["bitfinex","SOLUSD",1758852197955,0.0564065,197.05,197.04,76.23935267]
["bitfinex","SOLUSD",1758852198154,0.1,197.09,197.08,26.0]
["bitfinex","SOLUSD",1758852198354,0.1,197.09,197.08,75.49935267]
["bitfinex","SOLUSD",1758852198644,0.1,197.09,197.08,76.19935267]
["bitfinex","SOLUSD",1758852199368,0.1,197.09,197.08,81.27343426]
["bitfinex","SOLUSD",1758852200569,0.1,197.09,197.02,5.07562683]
["bitfinex","SOLUSD",1758852200771,0.1,197.09,197.06,7.19935267]
["bitfinex","SOLUSD",1758852202385,0.71,197.08,197.03,49.51935267]
["bitfinex","SOLUSD",1758852202543,0.71,197.07,197.03,7.19935267]
["bitfinex","SOLUSD",1758852202750,13.59559401,197.07,197.01,7.19935267]
["bitfinex","SOLUSD",1758852203049,5.17388406,197.09,196.8,7.19935267]
["bitfinex","SOLUSD",1758852203050,20.79494668,197.05,196.95,0.7]
["bitfinex","SOLUSD",1758852203261,5.07562683,197.02,196.97,7.19935267]
["bitfinex","SOLUSD",1758852203549,0.71,197.01,196.97,7.19935267]
["bitfinex","SOLUSD",1758852203763,18.67098184,197.03,196.97,7.89935267]
["bitfinex","SOLUSD",1758852203978,13.59559401,197.03,196.97,7.19935267]
["bitfinex","SOLUSD",1758852204279,5.07455256,197.07,196.99,7.19935267]
["bitfinex","SOLUSD",1758852204578,1.62710188,197.06,197.01,7.19935267]
["bitfinex","SOLUSD",1758852204801,5.07455256,197.07,197.01,7.19935267]
["bitfinex","SOLUSD",1758852204960,14.30559401,197.06,196.94,0.7]
["bitfinex","SOLUSD",1758852205164,13.59559401,197.03,196.95,7.19935267]
["bitfinex","SOLUSD",1758852205367,19.38118662,197.03,196.95,12.27669066]
["bitfinex","SOLUSD",1758852205562,19.38118662,197.03,196.95,7.19935267]
["bitfinex","SOLUSD",1758852206757,0.71,197.02,196.94,0.7]
["bitfinex","SOLUSD",1758852206974,13.59559401,197.01,196.93,7.19935267]
["bitfinex","SOLUSD",1758852207184,1.62418129,197.0,196.95,7.19935267]
["bitfinex","SOLUSD",1758852207356,18.67123314,197.02,196.95,7.89935267]
["bitfinex","SOLUSD",1758852207760,18.67123314,197.02,196.95,0.7]
["bitfinex","SOLUSD",1758852207979,18.67123314,197.02,196.96,7.19935267]
["bitfinex","SOLUSD",1758852208195,18.67123314,197.02,196.93,42.26]
["bitfinex","SOLUSD",1758852208196,0.71,197.01,196.93,7.19935267]
["bitfinex","SOLUSD",1758852208894,13.59559401,196.99,196.86,0.7]
["bitfinex","SOLUSD",1758852209064,0.71,197.0,196.88,7.19935267]
["bitfinex","SOLUSD",1758852209065,13.59559401,196.97,196.88,7.19935267]
["bitfinex","SOLUSD",1758852209271,13.59559401,196.93,196.88,7.19935267]
["bitfinex","SOLUSD",1758852209467,13.59559401,196.93,196.86,0.7]
["bitfinex","SOLUSD",1758852209468,13.59559401,196.93,196.86,7.89935267]
["bitfinex","SOLUSD",1758852209773,0.71,196.92,196.86,7.89935267]
["bitfinex","SOLUSD",1758852209971,0.71,196.95,196.88,7.19935267]
["bitfinex","SOLUSD",1758852210173,36.76933296,197.21,196.92,7.19935267]
["bitfinex","SOLUSD",1758852210174,5.78609328,197.01,196.92,7.19935267]
["bitfinex","SOLUSD",1758852210387,13.59559401,197.0,196.94,7.19935267]
["bitfinex","SOLUSD",1758852210989,0.71,196.99,196.94,7.19935267]
["bitfinex","SOLUSD",1758852211594,5.07665752,196.98,196.94,7.19935267]
["bitfinex","SOLUSD",1758852211766,0.71,196.99,196.93,5.07782652]
["bitfinex","SOLUSD",1758852212090,13.59559401,197.0,196.94,7.19935267]
["bitfinex","SOLUSD",1758852212316,13.59559401,197.03,196.96,7.19935267]
["bitfinex","SOLUSD",1758852213385,13.59559401,197.03,196.97,5.07691526]
["bitfinex","SOLUSD",1758852213965,13.59559401,197.04,196.97,5.74691526]
["bitfinex","SOLUSD",1758852214496,5.07452971,197.07,196.98,7.19935267]
["bitfinex","SOLUSD",1758852214785,13.59559401,197.05,196.98,7.19935267]
["bitfinex","SOLUSD",1758852214963,13.59559401,197.03,196.94,42.16]
["bitfinex","SOLUSD",1758852215163,13.59559401,197.03,196.96,7.19935267]
["bitfinex","SOLUSD",1758852215381,18.67100172,197.03,196.96,12.2764792]
["bitfinex","SOLUSD",1758852215589,13.59559401,197.01,196.96,7.19935267]
["bitfinex","SOLUSD",1758852215794,0.71,197.0,196.94,7.19935267]
["bitfinex","SOLUSD",1758852216098,0.71,196.99,196.91,42.14]
["bitfinex","SOLUSD",1758852216271,0.71,196.99,196.92,7.19935267]
["bitfinex","SOLUSD",1758852216695,0.71,196.99,196.93,4.88091552]
["bitfinex","SOLUSD",1758852217473,5.78654062,196.99,196.93,4.88091552]
["bitfinex","SOLUSD",1758852217893,0.71,196.99,196.93,9.95883559]
["bitfinex","SOLUSD",1758852218268,13.59559401,197.0,196.93,9.95883559]
["bitfinex","SOLUSD",1758852218488,0.71,197.04,196.95,4.88091552]
["bitfinex","SOLUSD",1758852218692,13.59559401,197.03,196.95,4.88091552]
["bitfinex","SOLUSD",1758852219001,13.59559401,197.03,196.97,4.88091552]
["bitfinex","SOLUSD",1758852219179,18.47650953,197.06,196.98,0.67]
["bitfinex","SOLUSD",1758852219589,23.55116217,197.06,196.99,5.07639981]
["bitfinex","SOLUSD",1758852219781,23.55116217,197.06,196.98,0.67]
["bitfinex","SOLUSD",1758852220001,0.71,197.05,196.97,4.88091552]
["bitfinex","SOLUSD",1758852220294,0.71,197.05,196.99,4.88091552]
["bitfinex","SOLUSD",1758852220494,0.71,197.05,196.96,0.67]
["bitfinex","SOLUSD",1758852220671,0.71,197.05,196.99,4.88091552]
["bitfinex","SOLUSD",1758852221065,5.78489815,197.05,196.99,4.88091552]
["bitfinex","SOLUSD",1758852221476,13.59559401,197.04,196.97,4.88091552]
["bitfinex","SOLUSD",1758852221788,14.30559401,197.04,196.97,4.88091552]
["bitfinex","SOLUSD",1758852221973,5.17401047,197.09,196.97,9.95773431]
["bitfinex","SOLUSD",1758852222175,13.59559401,197.08,196.99,4.88091552]
["bitfinex","SOLUSD",1758852222386,13.59559401,197.08,197.01,4.88091552]
["bitfinex","SOLUSD",1758852223287,0.1,197.09,197.03,4.88091552]
["bitfinex","SOLUSD",1758852223493,0.1,197.09,197.07,4.88091552]
["bitfinex","SOLUSD",1758852223992,0.1,197.09,197.08,0.67]
["bitfinex","SOLUSD",1758852224589,0.1,197.09,197.07,4.88091552]
["bitfinex","SOLUSD",1758852224784,0.1,197.09,197.08,0.67]
["bitfinex","SOLUSD",1758852225185,0.1,197.09,197.08,5.74408159]
["bitfinex","SOLUSD",1758852225583,0.1,197.09,197.08,10.62499711]
["bitfinex","SOLUSD",1758852226090,0.1,197.09,197.08,4.88091552]
["bitfinex","SOLUSD",1758852226476,0.1,197.09,197.08,5.55091552]
["bitfinex","SOLUSD",1758852227297,0.1,197.09,197.08,26.09873071]
["bitfinex","SOLUSD",1758852227474,0.1,197.09,197.08,10.62499711]
["bitfinex","SOLUSD",1758852230797,0.71,197.19,197.11,26.0]
["bitfinex","SOLUSD",1758852231002,0.71,197.19,197.14,4.88091552]
["bitfinex","SOLUSD",1758852231195,0.71,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1758852232289,0.1,197.24,197.16,4.88091552]
["bitfinex","SOLUSD",1758852232486,0.1,197.24,197.17,0.67]
["bitfinex","SOLUSD",1758852232797,13.69559401,197.24,197.21,4.88091552]
["bitfinex","SOLUSD",1758852232988,13.69559401,197.24,197.15,5.07227998]
["bitfinex","SOLUSD",1758852232989,0.1,197.24,197.23,4.88091552]
["bitfinex","SOLUSD",1758852236506,13.59559401,197.23,197.19,4.88091552]
["bitfinex","SOLUSD",1758852236676,14.30559401,197.23,197.19,4.88091552]
["bitfinex","SOLUSD",1758852237082,13.59559401,197.23,197.18,4.88091552]
["bitfinex","SOLUSD",1758852237603,0.71,197.22,197.16,4.88091552]
["bitfinex","SOLUSD",1758852238416,14.30559401,197.21,197.13,5.07276389]
["bitfinex","SOLUSD",1758852238715,13.59559401,197.21,197.12,0.67]
["bitfinex","SOLUSD",1758852238882,7.22302106,197.2,197.11,4.88091552]
["bitfinex","SOLUSD",1758852239210,13.59559401,197.18,197.11,4.88091552]
["bitfinex","SOLUSD",1758852240310,13.59559401,197.18,197.13,4.88091552]
["bitfinex","SOLUSD",1758852240501,13.59559401,197.18,197.08,82.81698355]
["bitfinex","SOLUSD",1758852240502,13.59559401,197.16,197.04,0.72]
["bitfinex","SOLUSD",1758852240708,18.47650953,197.16,197.07,4.88091552]
["bitfinex","SOLUSD",1758852241007,14.26559401,197.19,197.13,4.88091552]
["bitfinex","SOLUSD",1758852241182,4.88091552,197.17,197.08,0.72]
["bitfinex","SOLUSD",1758852241387,14.26559401,197.16,197.08,4.88091552]
["bitfinex","SOLUSD",1758852241712,14.26559401,197.16,197.04,29.22]
["bitfinex","SOLUSD",1758852241713,13.59559401,197.14,197.07,4.88091552]
["bitfinex","SOLUSD",1758852241948,13.59559401,197.12,197.05,26.0]
["bitfinex","SOLUSD",1758852242214,13.59559401,197.1,196.97,17.76920342]
["bitfinex","SOLUSD",1758852242384,13.59559401,197.08,197.01,4.88091552]
["bitfinex","SOLUSD",1758852242725,0.67,197.07,197.01,4.88091552]
["bitfinex","SOLUSD",1758852243010,0.67,197.15,197.06,4.88091552]
["bitfinex","SOLUSD",1758852243187,13.59559401,197.14,197.08,4.88091552]
["bitfinex","SOLUSD",1758852243386,0.67,197.15,197.08,4.88091552]
["bitfinex","SOLUSD",1758852243387,5.55091552,197.22,197.13,4.88091552]
["bitfinex","SOLUSD",1758852243614,0.67,197.22,197.17,4.88091552]
["bitfinex","SOLUSD",1758852244025,13.59559401,197.21,197.17,4.88091552]
["bitfinex","SOLUSD",1758852244484,10.0511158,197.24,197.18,5.07150826]
["bitfinex","SOLUSD",1758852244684,13.59559401,197.23,197.17,4.88091552]
["bitfinex","SOLUSD",1758852244913,13.59559401,197.23,197.17,9.95265416]
["bitfinex","SOLUSD",1758852245091,13.59559401,197.23,197.16,0.67]
["bitfinex","SOLUSD",1758852245287,13.59559401,197.23,197.18,4.88091552]
["bitfinex","SOLUSD",1758852245499,14.31559401,197.23,197.18,4.88091552]
["bitfinex","SOLUSD",1758852246525,13.59559401,197.23,197.18,9.95222975]
["bitfinex","SOLUSD",1758852247022,0.1,197.24,197.2,4.88091552]
["bitfinex","SOLUSD",1758852247224,0.1,197.24,197.21,4.88091552]
["bitfinex","SOLUSD",1758852247621,0.1,197.24,197.23,4.88091552]
["bitfinex","SOLUSD",1758852248136,0.1,197.24,197.23,5.55091552]
["bitfinex","SOLUSD",1758852248514,0.1,197.24,197.23,10.6211381]
["bitfinex","SOLUSD",1758852250630,0.1,197.24,197.23,4.88091552]
["bitfinex","SOLUSD",1758852251135,0.1,197.24,197.23,26.0]
["bitfinex","SOLUSD",1758852251322,0.1,197.24,197.23,30.88091552]
["bitfinex","SOLUSD",1758852251637,0.1,197.24,197.23,31.55091552]
["bitfinex","SOLUSD",1758852252541,0.1,197.24,197.23,36.6211381]
["bitfinex","SOLUSD",1758852252716,0.1,197.24,197.23,35.9511381]
["bitfinex","SOLUSD",1758852253331,0.1,197.24,197.22,4.88091552]
["bitfinex","SOLUSD",1758852253733,0.1,197.24,197.23,5.55091552]
["bitfinex","SOLUSD",1758852254640,0.1,197.24,197.23,36.6211381]
["bitfinex","SOLUSD",1758852255843,0.1,197.24,197.23,4.88091552]
["bitfinex","SOLUSD",1758852256535,0.1,197.24,197.23,5.55091552]
["bitfinex","SOLUSD",1758852257315,0.1,197.24,197.23,0.67]
["bitfinex","SOLUSD",1758852257523,0.1,197.24,197.23,5.55091552]
["bitfinex","SOLUSD",1758852258939,0.1,197.24,197.23,4.88091552]
["bitfinex","SOLUSD",1758852259438,0.1,197.24,197.23,5.55091552]
["bitfinex","SOLUSD",1758852260518,0.1,197.24,197.23,10.6211381]
["bitfinex","SOLUSD",1758852261738,0.1,197.24,197.23,9.9511381]
["bitfinex","SOLUSD",1758852262744,0.1,197.24,197.21,5.07054613]
["bitfinex","SOLUSD",1758852263050,0.1,197.24,197.23,4.88091552]
["bitfinex","SOLUSD",1758852263949,0.1,197.24,197.23,9.9511381]
["bitfinex","SOLUSD",1758852264154,0.1,197.24,197.23,10.6211381]
["bitfinex","SOLUSD",1758852266836,0.1,197.24,197.23,9.9511381]
["bitfinex","SOLUSD",1758852267142,0.82,197.24,197.17,13.34917825]
["bitfinex","SOLUSD",1758852267344,0.82,197.24,197.19,4.88091552]
["bitfinex","SOLUSD",1758852267542,0.72,197.23,197.19,4.88091552]
["bitfinex","SOLUSD",1758852268148,0.1,197.24,197.2,4.88091552]
["bitfinex","SOLUSD",1758852268329,0.1,197.24,197.21,4.88091552]
["bitfinex","SOLUSD",1758852268525,13.69559401,197.24,197.21,4.88091552]
["bitfinex","SOLUSD",1758852268727,14.41559401,197.24,197.21,4.88091552]
["bitfinex","SOLUSD",1758852268940,14.41559401,197.24,197.19,41.82]
["bitfinex","SOLUSD",1758852268941,0.1,197.24,197.22,9.95139518]
["bitfinex","SOLUSD",1758852269143,0.1,197.24,197.23,4.88091552]
["bitfinex","SOLUSD",1758852270228,0.1,197.24,197.23,5.58091552]
["bitfinex","SOLUSD",1758852270436,0.1,197.25,197.23,5.58091552]
["bitfinex","SOLUSD",1758852270437,0.1,197.25,197.23,31.58091552]
["bitfinex","SOLUSD",1758852270633,1e-08,197.25,197.24,5.58091552]
["bitfinex","SOLUSD",1758852271027,1e-08,197.25,197.24,10.65088104]
["bitfinex","SOLUSD",1758852272346,1e-08,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1758852272532,1e-08,197.25,197.24,51.71088104]
["bitfinex","SOLUSD",1758852272737,1e-08,197.25,197.24,52.41088104]
["bitfinex","SOLUSD",1758852274352,1e-08,197.25,197.24,51.71088104]
["bitfinex","SOLUSD",1758852274749,1e-08,197.25,197.24,9.95088104]
["bitfinex","SOLUSD",1758852274949,1e-08,197.25,197.24,51.69088104]
["bitfinex","SOLUSD",1758852275951,1e-08,197.25,197.24,52.39088104]
["bitfinex","SOLUSD",1758852276342,214.9,197.39,197.27,26.0]
["bitfinex","SOLUSD",1758852276660,13.59559401,197.38,197.35,7.16094675]
["bitfinex","SOLUSD",1758852276860,0.71,197.37,197.35,7.16094675]
["bitfinex","SOLUSD",1758852277148,13.59559401,197.38,197.36,7.16094675]
["bitfinex","SOLUSD",1758852277351,13.59559401,197.39,197.34,41.7]
["bitfinex","SOLUSD",1758852277665,13.59559401,197.43,197.36,7.16094675]
["bitfinex","SOLUSD",1758852277867,13.59559401,197.43,197.34,41.7]
["bitfinex","SOLUSD",1758852277868,0.71,197.38,197.35,7.16094675]
["bitfinex","SOLUSD",1758852278325,0.71,197.38,197.35,12.22806894]
["bitfinex","SOLUSD",1758852278532,0.71,197.38,197.36,7.16094675]
["bitfinex","SOLUSD",1758852278935,0.71,197.38,197.35,7.16094675]
["bitfinex","SOLUSD",1758852279136,13.59559401,197.36,197.28,12.67208624]
["bitfinex","SOLUSD",1758852279347,13.59559401,197.34,197.3,7.16094675]
["bitfinex","SOLUSD",1758852279530,0.71,197.33,197.29,41.66]
["bitfinex","SOLUSD",1758852279737,0.71,197.33,197.29,48.82094675]
["bitfinex","SOLUSD",1758852279954,0.71,197.32,197.29,41.66]
["bitfinex","SOLUSD",1758852280631,0.71,197.31,197.27,48.80094675]
["bitfinex","SOLUSD",1758852280830,13.59559401,197.33,197.27,41.64]
["bitfinex","SOLUSD",1758852280831,0.71,197.3,197.27,41.64]
["bitfinex","SOLUSD",1758852281045,0.71,197.3,197.26,7.16094675]
["bitfinex","SOLUSD",1758852281246,13.59559401,197.33,197.27,7.16094675]
["bitfinex","SOLUSD",1758852281532,0.1,197.42,197.35,26.0]
["bitfinex","SOLUSD",1758852281839,1e-08,197.42,197.4,7.16094675]
["bitfinex","SOLUSD",1758852282045,1e-08,197.44,197.43,26.0]
["bitfinex","SOLUSD",1758852282346,1e-08,197.44,197.43,38.2260331]
["bitfinex","SOLUSD",1758852282538,1e-08,197.44,197.43,81.0260331]
["bitfinex","SOLUSD",1758852283052,0.71,197.55,197.43,119.01418078]
["bitfinex","SOLUSD",1758852283235,1.63822265,197.59,197.53,7.16094675]
["bitfinex","SOLUSD",1758852283428,0.71,197.6,197.57,7.16094675]
["bitfinex","SOLUSD",1758852283858,5.06025779,197.62,197.52,0.7]
["bitfinex","SOLUSD",1758852284033,1.63667005,197.64,197.55,7.16094675]
["bitfinex","SOLUSD",1758852284034,0.71,197.59,197.55,7.16094675]
["bitfinex","SOLUSD",1758852284234,13.59559401,197.57,197.55,7.16094675]
["bitfinex","SOLUSD",1758852284455,13.59559401,197.55,197.46,0.7]
["bitfinex","SOLUSD",1758852284637,13.59559401,197.55,197.51,7.16094675]
["bitfinex","SOLUSD",1758852284836,13.59559401,197.53,197.49,7.16094675]
["bitfinex","SOLUSD",1758852285044,0.71,197.52,197.49,7.16094675]
["bitfinex","SOLUSD",1758852285552,0.71,197.55,197.51,7.16094675]
["bitfinex","SOLUSD",1758852285954,0.71,197.54,197.51,7.16094675]
["bitfinex","SOLUSD",1758852286257,13.59559401,197.56,197.46,68.78]
["bitfinex","SOLUSD",1758852286258,0.71,197.53,197.49,7.16094675]
["bitfinex","SOLUSD",1758852286460,13.59559401,197.52,197.49,7.16094675]
["bitfinex","SOLUSD",1758852287160,13.59559401,197.55,197.5,7.16094675]
["bitfinex","SOLUSD",1758852287358,13.59559401,197.53,197.5,7.16094675]
["bitfinex","SOLUSD",1758852287658,13.59559401,197.56,197.52,7.16094675]
["bitfinex","SOLUSD",1758852287862,14.30559401,197.56,197.52,7.16094675]
["bitfinex","SOLUSD",1758852288051,0.71,197.56,197.52,7.16094675]
["bitfinex","SOLUSD",1758852288439,0.71,197.56,197.51,5.06298923]
["bitfinex","SOLUSD",1758852288638,13.59559401,197.54,197.51,7.16094675]
["bitfinex","SOLUSD",1758852289562,18.65714861,197.57,197.5,7.16094675]
["bitfinex","SOLUSD",1758852289741,7.87094675,197.53,197.46,7.16094675]
["bitfinex","SOLUSD",1758852290443,13.59559401,197.54,197.43,32.86821033]
["bitfinex","SOLUSD",1758852290444,0.71,197.54,197.43,32.86821033]
["bitfinex","SOLUSD",1758852290638,7.87094675,197.54,197.47,7.16094675]
["bitfinex","SOLUSD",1758852290866,13.59559401,197.53,197.47,7.16094675]
["bitfinex","SOLUSD",1758852291465,13.59559401,197.57,197.52,7.16094675]
["bitfinex","SOLUSD",1758852291642,13.59559401,197.61,197.53,7.16094675]
["bitfinex","SOLUSD",1758852291839,13.59559401,197.58,197.53,7.16094675]
["bitfinex","SOLUSD",1758852292149,14.30559401,197.58,197.53,7.16094675]
["bitfinex","SOLUSD",1758852292348,13.59559401,197.56,197.53,7.16094675]
["bitfinex","SOLUSD",1758852292750,13.59559401,197.56,197.5,5.76304798]
["bitfinex","SOLUSD",1758852292950,0.71,197.57,197.52,7.16094675]
["bitfinex","SOLUSD",1758852292951,13.59559401,197.55,197.52,7.16094675]
["bitfinex","SOLUSD",1758852293161,14.30559401,197.55,197.52,7.16094675]
["bitfinex","SOLUSD",1758852293340,0.71,197.55,197.52,7.16094675]
["bitfinex","SOLUSD",1758852293665,13.59559401,197.55,197.52,7.16094675]
["bitfinex","SOLUSD",1758852294241,13.59559401,197.53,197.41,0.7]
["bitfinex","SOLUSD",1758852294542,13.59559401,197.51,197.45,7.16094675]
["bitfinex","SOLUSD",1758852294737,0.71,197.57,197.49,7.16094675]
["bitfinex","SOLUSD",1758852294961,13.59559401,197.55,197.49,7.16094675]
["bitfinex","SOLUSD",1758852295176,13.59559401,197.53,197.5,7.16094675]
["bitfinex","SOLUSD",1758852295381,13.59559401,197.53,197.49,7.16094675]
["bitfinex","SOLUSD",1758852295538,13.59559401,197.51,197.48,7.16094675]
["bitfinex","SOLUSD",1758852295743,42.04,197.57,197.48,7.16094675]
["bitfinex","SOLUSD",1758852295744,13.59559401,197.52,197.48,7.16094675]
["bitfinex","SOLUSD",1758852296061,13.59559401,197.52,197.45,0.7]
["bitfinex","SOLUSD",1758852296248,13.59559401,197.52,197.47,7.16094675]
["bitfinex","SOLUSD",1758852296451,0.71,197.55,197.49,7.16094675]
["bitfinex","SOLUSD",1758852296751,5.77206824,197.55,197.49,7.16094675]
["bitfinex","SOLUSD",1758852297559,5.77206824,197.55,197.48,0.7]
["bitfinex","SOLUSD",1758852297766,13.59559401,197.53,197.46,7.16094675]
["bitfinex","SOLUSD",1758852297968,0.71,197.52,197.44,0.7]
["bitfinex","SOLUSD",1758852298150,0.71,197.52,197.46,7.16094675]
["bitfinex","SOLUSD",1758852299044,13.59559401,197.5,197.44,7.16094675]
["bitfinex","SOLUSD",1758852299668,18.65894651,197.5,197.44,7.16094675]
["bitfinex","SOLUSD",1758852300060,18.65894651,197.5,197.43,0.7]
["bitfinex","SOLUSD",1758852300259,0.69,197.49,197.42,7.16094675]
["bitfinex","SOLUSD",1758852300676,20.75654076,197.48,197.4,0.67]
["bitfinex","SOLUSD",1758852300886,21.44654076,197.48,197.41,7.16094675]
["bitfinex","SOLUSD",1758852301167,59.66158034,197.5,197.45,7.16094675]
["bitfinex","SOLUSD",1758852301168,13.59559401,197.5,197.45,7.16094675]
["bitfinex","SOLUSD",1758852301472,0.69,197.5,197.44,7.16094675]
["bitfinex","SOLUSD",1758852301684,13.59559401,197.48,197.43,0.67]
["bitfinex","SOLUSD",1758852301855,13.59559401,197.48,197.44,7.16094675]
["bitfinex","SOLUSD",1758852302054,13.59559401,197.48,197.43,0.67]
["bitfinex","SOLUSD",1758852302272,13.59559401,197.48,197.44,0.67]
["bitfinex","SOLUSD",1758852302570,0.69,197.5,197.44,7.83094675]
["bitfinex","SOLUSD",1758852302870,5.75333103,197.5,197.44,7.83094675]
["bitfinex","SOLUSD",1758852303371,0.69,197.53,197.46,7.16094675]
["bitfinex","SOLUSD",1758852303569,0.69,197.53,197.43,5.06498442]
["bitfinex","SOLUSD",1758852303570,13.59559401,197.52,197.47,7.16094675]
["bitfinex","SOLUSD",1758852303877,13.59559401,197.52,197.47,7.83094675]
["bitfinex","SOLUSD",1758852304174,13.59559401,197.53,197.48,0.67]
["bitfinex","SOLUSD",1758852304375,18.65814062,197.53,197.48,7.83094675]
["bitfinex","SOLUSD",1758852304576,13.59559401,197.53,197.48,7.83094675]
["bitfinex","SOLUSD",1758852304777,18.65815292,197.53,197.48,7.83094675]
["bitfinex","SOLUSD",1758852304960,0.65,197.52,197.45,7.83094675]
["bitfinex","SOLUSD",1758852305164,0.65,197.52,197.46,7.16094675]
["bitfinex","SOLUSD",1758852305472,0.65,197.52,197.45,0.67]
["bitfinex","SOLUSD",1758852305649,0.65,197.52,197.46,7.16094675]
["bitfinex","SOLUSD",1758852305850,5.71289311,197.52,197.45,0.67]
["bitfinex","SOLUSD",1758852306079,5.71289311,197.52,197.41,54.54399878]
["bitfinex","SOLUSD",1758852306080,13.59559401,197.51,197.41,5.06541383]
["bitfinex","SOLUSD",1758852306554,20.75654076,197.51,197.43,7.16094675]
["bitfinex","SOLUSD",1758852306751,20.75654076,197.51,197.39,56.99307866]
["bitfinex","SOLUSD",1758852306752,13.59559401,197.46,197.39,15.11307866]
["bitfinex","SOLUSD",1758852307058,20.75654076,197.46,197.38,7.83094675]
["bitfinex","SOLUSD",1758852307264,13.59559401,197.43,197.35,0.67]
["bitfinex","SOLUSD",1758852307473,13.59559401,197.41,197.35,7.83094675]
["bitfinex","SOLUSD",1758852307761,13.59559401,197.41,197.32,49.88949307]
["bitfinex","SOLUSD",1758852307762,0.65,197.45,197.38,7.16094675]
["bitfinex","SOLUSD",1758852307958,5.71380392,197.48,197.38,0.67]
["bitfinex","SOLUSD",1758852308163,13.59559401,197.47,197.4,7.16094675]
["bitfinex","SOLUSD",1758852308580,13.59559401,197.47,197.38,0.67]
["bitfinex","SOLUSD",1758852308581,13.59559401,197.45,197.39,7.16094675]
["bitfinex","SOLUSD",1758852308757,13.59559401,197.45,197.38,12.89730233]
["bitfinex","SOLUSD",1758852308968,14.24559401,197.48,197.4,7.16094675]
["bitfinex","SOLUSD",1758852309193,14.24559401,197.48,197.38,5.06635558]
["bitfinex","SOLUSD",1758852309194,20.75654076,197.48,197.41,7.83094675]
["bitfinex","SOLUSD",1758852309381,7.16094675,197.49,197.41,7.83094675]
["bitfinex","SOLUSD",1758852310078,25.81998131,197.5,197.42,12.22628967]
["bitfinex","SOLUSD",1758852310283,0.65,197.55,197.48,7.16094675]
["bitfinex","SOLUSD",1758852310489,13.59559401,197.54,197.5,7.16094675]
["bitfinex","SOLUSD",1758852310786,12.65182186,197.6,197.5,7.83094675]
["bitfinex","SOLUSD",1758852310787,13.59559401,197.57,197.5,7.83094675]
["bitfinex","SOLUSD",1758852311091,13.59559401,197.57,197.51,7.16094675]
["bitfinex","SOLUSD",1758852311388,13.59559401,197.57,197.5,7.83094675]
["bitfinex","SOLUSD",1758852311575,7.81094675,197.56,197.49,7.16094675]
["bitfinex","SOLUSD",1758852311781,7.81094675,197.56,197.47,26.67]
["bitfinex","SOLUSD",1758852312087,5.06226587,197.54,197.47,7.83094675]
["bitfinex","SOLUSD",1758852312258,5.06226587,197.54,197.47,0.67]
["bitfinex","SOLUSD",1758852312259,12.22321262,197.54,197.47,0.67]
["bitfinex","SOLUSD",1758852312457,13.59559401,197.52,197.46,7.16094675]
["bitfinex","SOLUSD",1758852312870,13.59559401,197.52,197.44,5.06467057]
["bitfinex","SOLUSD",1758852313062,7.81094675,197.56,197.49,7.16094675]
["bitfinex","SOLUSD",1758852313271,13.59559401,197.54,197.47,0.67]
["bitfinex","SOLUSD",1758852313476,13.59559401,197.54,197.48,7.16094675]
["bitfinex","SOLUSD",1758852314269,18.65791895,197.54,197.48,7.16094675]
["bitfinex","SOLUSD",1758852314977,25.8188657,197.54,197.46,7.16094675]
["bitfinex","SOLUSD",1758852315178,20.75654076,197.52,197.42,0.67]
["bitfinex","SOLUSD",1758852315376,20.75654076,197.52,197.44,7.16094675]
["bitfinex","SOLUSD",1758852315584,20.75654076,197.52,197.34,55.91366686]
["bitfinex","SOLUSD",1758852315585,7.16094675,197.46,197.32,0.67]
["bitfinex","SOLUSD",1758852315768,13.59559401,197.4,197.33,7.16094675]
["bitfinex","SOLUSD",1758852316084,14.24559401,197.4,197.32,0.67]
["bitfinex","SOLUSD",1758852316275,13.59559401,197.43,197.37,7.16094675]
["bitfinex","SOLUSD",1758852316462,13.59559401,197.43,197.39,7.16094675]
["bitfinex","SOLUSD",1758852316669,13.59559401,197.45,197.39,7.16094675]
["bitfinex","SOLUSD",1758852317028,13.59559401,197.45,197.4,7.16094675]
["bitfinex","SOLUSD",1758852317166,13.59559401,197.45,197.4,7.83094675]
["bitfinex","SOLUSD",1758852317679,14.24559401,197.45,197.36,0.67]
["bitfinex","SOLUSD",1758852317869,14.24559401,197.45,197.39,7.16094675]
["bitfinex","SOLUSD",1758852318067,13.59559401,197.45,197.39,7.16094675]
["bitfinex","SOLUSD",1758852318281,13.59559401,197.45,197.39,12.22703888]
["bitfinex","SOLUSD",1758852318986,13.59559401,197.45,197.41,7.16094675]
["bitfinex","SOLUSD",1758852319513,13.59559401,197.47,197.41,7.16094675]
["bitfinex","SOLUSD",1758852319801,41.98,197.49,197.41,7.16094675]
["bitfinex","SOLUSD",1758852319802,13.59559401,197.49,197.43,7.16094675]
["bitfinex","SOLUSD",1758852320294,13.59559401,197.49,197.45,7.16094675]
["bitfinex","SOLUSD",1758852320488,13.59559401,197.49,197.45,7.83094675]
["bitfinex","SOLUSD",1758852321693,0.65,197.48,197.45,7.16094675]
["bitfinex","SOLUSD",1758852321916,18.65915983,197.49,197.45,7.16094675]
["bitfinex","SOLUSD",1758852322215,13.59559401,197.49,197.45,7.16094675]
["bitfinex","SOLUSD",1758852322993,18.65921239,197.49,197.45,7.16094675]
["bitfinex","SOLUSD",1758852323192,19.30921239,197.49,197.43,7.83094675]
["bitfinex","SOLUSD",1758852324023,0.65,197.52,197.45,7.16094675]
["bitfinex","SOLUSD",1758852324326,0.65,197.52,197.43,31.73502642]
["bitfinex","SOLUSD",1758852324327,13.59559401,197.51,197.48,7.16094675]
["bitfinex","SOLUSD",1758852324489,13.59559401,197.54,197.48,7.16094675]
["bitfinex","SOLUSD",1758852324901,13.59559401,197.54,197.46,0.67]
["bitfinex","SOLUSD",1758852325114,13.59559401,197.54,197.48,7.16094675]
["bitfinex","SOLUSD",1758852325291,13.59559401,197.52,197.48,7.16094675]
["bitfinex","SOLUSD",1758852325492,0.65,197.52,197.46,7.83094675]
["bitfinex","SOLUSD",1758852325794,5.06255999,197.53,197.46,7.83094675]
["bitfinex","SOLUSD",1758852325992,5.06255999,197.53,197.46,12.22524652]
["bitfinex","SOLUSD",1758852325993,12.87350674,197.53,197.46,12.22524652]
["bitfinex","SOLUSD",1758852326212,1.64777732,197.52,197.46,12.22524652]
["bitfinex","SOLUSD",1758852327337,0.65,197.53,197.46,5.73429977]
["bitfinex","SOLUSD",1758852327499,2.29776217,197.53,197.47,7.16094675]
["bitfinex","SOLUSD",1758852327825,1.64776217,197.53,197.46,5.73429977]
["bitfinex","SOLUSD",1758852328003,1.64776217,197.53,197.47,7.16094675]
["bitfinex","SOLUSD",1758852328519,6.71031679,197.53,197.47,7.16094675]
["bitfinex","SOLUSD",1758852328822,5.06255462,197.53,197.47,7.16094675]
["bitfinex","SOLUSD",1758852329024,13.59559401,197.54,197.48,0.67]
["bitfinex","SOLUSD",1758852329192,13.59559401,197.54,197.48,5.73361312]
["bitfinex","SOLUSD",1758852329396,18.65786305,197.54,197.48,0.67]
["bitfinex","SOLUSD",1758852330894,18.65786305,197.54,197.48,5.73378873]
["bitfinex","SOLUSD",1758852331094,7.16094675,197.55,197.48,5.73378873]
["bitfinex","SOLUSD",1758852331294,14.30559401,197.59,197.51,7.16094675]
["bitfinex","SOLUSD",1758852331596,13.59559401,197.57,197.51,7.83094675]
["bitfinex","SOLUSD",1758852332525,21.46654076,197.59,197.51,7.83094675]
["bitfinex","SOLUSD",1758852332921,13.59559401,197.57,197.51,12.89377045]
["bitfinex","SOLUSD",1758852333593,14.30559401,197.59,197.51,12.89377045]
["bitfinex","SOLUSD",1758852333795,41.62,197.64,197.57,7.16094675]
["bitfinex","SOLUSD",1758852334020,13.59559401,197.62,197.57,7.16094675]
["bitfinex","SOLUSD",1758852334223,0.71,197.61,197.55,0.67]
["bitfinex","SOLUSD",1758852334392,13.59559401,197.62,197.56,7.16094675]
["bitfinex","SOLUSD",1758852334810,13.59559401,197.62,197.56,12.22263617]
["bitfinex","SOLUSD",1758852335011,46.44064649,197.71,197.6,7.16094675]
["bitfinex","SOLUSD",1758852335012,5.05816894,197.7,197.6,7.16094675]
["bitfinex","SOLUSD",1758852335217,5.05816894,197.7,197.56,5.06168942]
["bitfinex","SOLUSD",1758852335218,1.64701327,197.69,197.61,0.67]
["bitfinex","SOLUSD",1758852335408,0.1,197.72,197.61,0.67]
["bitfinex","SOLUSD",1758852335717,0.71,197.71,197.61,0.67]
["bitfinex","SOLUSD",1758852335934,1.64575232,197.71,197.65,7.16094675]
["bitfinex","SOLUSD",1758852336140,0.1,197.72,197.67,7.16094675]
["bitfinex","SOLUSD",1758852336339,0.1,197.72,197.66,0.67]
["bitfinex","SOLUSD",1758852336548,12.75092407,197.73,197.71,7.16094675]
["bitfinex","SOLUSD",1758852336714,12.75092407,197.73,197.66,0.67]
["bitfinex","SOLUSD",1758852336715,0.71,197.72,197.66,0.67]
["bitfinex","SOLUSD",1758852336914,0.71,197.72,197.63,0.67]
["bitfinex","SOLUSD",1758852337232,4.8424084,197.71,197.59,5.06078569]
["bitfinex","SOLUSD",1758852337435,13.59559401,197.69,197.59,0.67]
["bitfinex","SOLUSD",1758852337740,13.59559401,197.67,197.57,31.06132598]
["bitfinex","SOLUSD",1758852337949,13.59559401,197.64,197.56,0.67]
["bitfinex","SOLUSD",1758852338121,0.71,197.63,197.54,0.67]
["bitfinex","SOLUSD",1758852338320,13.59559401,197.6,197.52,4.8424084]
["bitfinex","SOLUSD",1758852338515,0.71,197.64,197.56,4.8424084]
["bitfinex","SOLUSD",1758852338822,23.49804244,197.63,197.55,5.5124084]
["bitfinex","SOLUSD",1758852339127,24.20804244,197.63,197.55,4.8424084]
["bitfinex","SOLUSD",1758852339437,13.59559401,197.58,197.51,5.5124084]
["bitfinex","SOLUSD",1758852339614,14.30559401,197.58,197.5,4.8424084]
["bitfinex","SOLUSD",1758852340043,5.77004003,197.63,197.51,0.67]
["bitfinex","SOLUSD",1758852340239,13.59559401,197.62,197.55,4.8424084]
["bitfinex","SOLUSD",1758852340536,9.90191047,197.65,197.57,4.8424084]
["bitfinex","SOLUSD",1758852340742,13.59559401,197.66,197.59,4.8424084]
["bitfinex","SOLUSD",1758852341051,0.71,197.67,197.59,9.90332182]
["bitfinex","SOLUSD",1758852341332,12.64414495,197.72,197.61,4.8424084]
["bitfinex","SOLUSD",1758852341333,13.59559401,197.68,197.61,4.8424084]
["bitfinex","SOLUSD",1758852341734,13.59559401,197.68,197.62,4.8424084]
["bitfinex","SOLUSD",1758852342334,5.05893661,197.67,197.62,4.8424084]
["bitfinex","SOLUSD",1758852342540,0.71,197.66,197.58,4.8424084]
["bitfinex","SOLUSD",1758852343336,0.71,197.66,197.6,4.8424084]
["bitfinex","SOLUSD",1758852344445,5.76939705,197.66,197.6,4.8424084]
["bitfinex","SOLUSD",1758852344853,13.59559401,197.63,197.55,4.8424084]
["bitfinex","SOLUSD",1758852345015,0.71,197.62,197.55,4.8424084]
["bitfinex","SOLUSD",1758852345340,0.71,197.62,197.53,4.8424084]
["bitfinex","SOLUSD",1758852345341,13.59559401,197.61,197.53,4.8424084]
["bitfinex","SOLUSD",1758852345543,0.71,197.6,197.53,4.8424084]
["bitfinex","SOLUSD",1758852345848,13.59559401,197.59,197.53,4.8424084]
["bitfinex","SOLUSD",1758852346026,13.59559401,197.59,197.51,5.5124084]
["bitfinex","SOLUSD",1758852346225,13.59559401,197.57,197.49,4.8424084]
["bitfinex","SOLUSD",1758852346419,63.00334119,197.66,197.49,4.8424084]
["bitfinex","SOLUSD",1758852346420,14.30559401,197.61,197.53,4.8424084]
["bitfinex","SOLUSD",1758852346952,14.30559401,197.61,197.52,0.67]
["bitfinex","SOLUSD",1758852347242,13.59559401,197.6,197.54,4.8424084]
["bitfinex","SOLUSD",1758852347447,13.59559401,197.61,197.56,4.8424084]
["bitfinex","SOLUSD",1758852347649,0.71,197.63,197.56,4.8424084]
["bitfinex","SOLUSD",1758852347822,13.59559401,197.66,197.6,4.8424084]
["bitfinex","SOLUSD",1758852348027,60.17800241,197.69,197.6,5.5124084]
["bitfinex","SOLUSD",1758852348423,13.59559401,197.67,197.6,10.5731348]
["bitfinex","SOLUSD",1758852348650,41.74,197.69,197.61,4.8424084]
["bitfinex","SOLUSD",1758852348828,41.74,197.69,197.54,26.0]
["bitfinex","SOLUSD",1758852348829,5.5524084,197.72,197.62,0.67]
["bitfinex","SOLUSD",1758852349145,13.59559401,197.71,197.59,0.67]
["bitfinex","SOLUSD",1758852349326,13.59559401,197.69,197.61,4.8424084]
["bitfinex","SOLUSD",1758852349729,13.59559401,197.69,197.59,0.67]
["bitfinex","SOLUSD",1758852349922,13.59559401,197.69,197.62,4.8424084]
["bitfinex","SOLUSD",1758852350143,13.59559401,197.67,197.6,4.8424084]
["bitfinex","SOLUSD",1758852350523,5.05919255,197.66,197.6,4.8424084]
["bitfinex","SOLUSD",1758852350725,5.05919255,197.66,197.54,5.06226587]
["bitfinex","SOLUSD",1758852350726,14.30559401,197.65,197.54,5.06226587]
["bitfinex","SOLUSD",1758852350945,14.30559401,197.65,197.58,4.8424084]
["bitfinex","SOLUSD",1758852351144,19.14800241,197.65,197.58,4.8424084]
["bitfinex","SOLUSD",1758852351339,13.59559401,197.63,197.56,4.8424084]
["bitfinex","SOLUSD",1758852351853,14.30559401,197.67,197.6,4.8424084]
["bitfinex","SOLUSD",1758852352026,14.30559401,197.67,197.59,4.8424084]
["bitfinex","SOLUSD",1758852352524,19.36459875,197.67,197.59,5.5124084]
["bitfinex","SOLUSD",1758852352739,0.71,197.66,197.59,4.8424084]
["bitfinex","SOLUSD",1758852352941,5.05861558,197.69,197.59,4.8424084]
["bitfinex","SOLUSD",1758852353120,5.5524084,197.67,197.59,4.8424084]
["bitfinex","SOLUSD",1758852353924,18.43800241,197.65,197.56,4.8424084]
["bitfinex","SOLUSD",1758852354128,13.59559401,197.63,197.53,5.73234571]
["bitfinex","SOLUSD",1758852354332,13.59559401,197.63,197.56,4.8424084]
["bitfinex","SOLUSD",1758852354532,5.06021657,197.62,197.56,4.8424084]
["bitfinex","SOLUSD",1758852354730,0.71,197.61,197.53,0.67]
["bitfinex","SOLUSD",1758852354933,0.71,197.61,197.54,4.8424084]
["bitfinex","SOLUSD",1758852355134,13.59559401,197.6,197.53,5.5124084]
["bitfinex","SOLUSD",1758852355555,0.71,197.61,197.55,4.8424084]
["bitfinex","SOLUSD",1758852356043,0.71,197.61,197.54,4.8424084]
["bitfinex","SOLUSD",1758852356445,13.59559401,197.6,197.54,4.8424084]
["bitfinex","SOLUSD",1758852356751,18.65635557,197.6,197.54,4.8424084]
["bitfinex","SOLUSD",1758852357861,18.65635557,197.6,197.56,4.8424084]
["bitfinex","SOLUSD",1758852358154,0.71,197.66,197.58,4.8424084]
["bitfinex","SOLUSD",1758852358324,19.14800241,197.65,197.57,4.8424084]
["bitfinex","SOLUSD",1758852358530,5.06021657,197.62,197.57,4.8424084]
["bitfinex","SOLUSD",1758852358731,5.06021657,197.62,197.5,54.59761783]
["bitfinex","SOLUSD",1758852358732,13.59559401,197.65,197.59,4.8424084]
["bitfinex","SOLUSD",1758852358946,0.71,197.68,197.59,4.8424084]
["bitfinex","SOLUSD",1758852359155,13.59559401,197.67,197.61,4.8424084]
["bitfinex","SOLUSD",1758852359544,18.65453062,197.67,197.61,4.8424084]
["bitfinex","SOLUSD",1758852360450,0.7,197.67,197.57,5.74146468]
["bitfinex","SOLUSD",1758852360641,5.75895187,197.67,197.61,4.8424084]
["bitfinex","SOLUSD",1758852362157,13.59559401,197.65,197.58,4.8424084]
["bitfinex","SOLUSD",1758852362451,13.59559401,197.65,197.57,0.68]
["bitfinex","SOLUSD",1758852362452,13.59559401,197.65,197.6,4.8424084]
["bitfinex","SOLUSD",1758852362754,19.35526597,197.65,197.6,4.8424084]
["bitfinex","SOLUSD",1758852363134,42.6,197.68,197.62,4.8424084]
["bitfinex","SOLUSD",1758852363329,13.59559401,197.67,197.62,4.8424084]
["bitfinex","SOLUSD",1758852363534,13.59559401,197.65,197.6,4.8424084]
["bitfinex","SOLUSD",1758852363750,14.29559401,197.65,197.6,4.8424084]
["bitfinex","SOLUSD",1758852364072,13.59559401,197.63,197.59,4.8424084]
["bitfinex","SOLUSD",1758852364370,0.71,197.62,197.47,15.45590645]
["bitfinex","SOLUSD",1758852364532,4.8424084,197.63,197.49,0.65]
["bitfinex","SOLUSD",1758852364533,13.59559401,197.57,197.49,0.65]
["bitfinex","SOLUSD",1758852364739,13.59559401,197.55,197.46,0.65]
["bitfinex","SOLUSD",1758852365045,13.59559401,197.56,197.46,0.65]
["bitfinex","SOLUSD",1758852365454,5.5524084,197.55,197.47,4.8424084]
["bitfinex","SOLUSD",1758852365643,0.71,197.55,197.48,4.8424084]
["bitfinex","SOLUSD",1758852366669,13.59559401,197.53,197.44,0.65]
["bitfinex","SOLUSD",1758852366872,4.8424084,197.49,197.41,0.65]
["bitfinex","SOLUSD",1758852367058,4.8424084,197.49,197.41,5.4924084]
["bitfinex","SOLUSD",1758852367251,13.59559401,197.49,197.43,4.8424084]
["bitfinex","SOLUSD",1758852367454,18.43800241,197.51,197.43,4.8424084]
["bitfinex","SOLUSD",1758852367763,19.14800241,197.51,197.43,4.8424084]
["bitfinex","SOLUSD",1758852367961,4.8424084,197.49,197.38,26.0]
["bitfinex","SOLUSD",1758852368150,0.71,197.48,197.4,4.8424084]
["bitfinex","SOLUSD",1758852368354,5.5524084,197.48,197.4,4.8424084]
["bitfinex","SOLUSD",1758852368553,0.71,197.48,197.41,4.8424084]
["bitfinex","SOLUSD",1758852368734,0.71,197.48,197.41,9.90776602]
["bitfinex","SOLUSD",1758852369587,4.8424084,197.44,197.34,0.2]
["bitfinex","SOLUSD",1758852369755,13.59559401,197.43,197.35,5.4924084]
["bitfinex","SOLUSD",1758852369940,13.59559401,197.43,197.36,4.8424084]
["bitfinex","SOLUSD",1758852370141,0.71,197.45,197.37,4.8424084]
["bitfinex","SOLUSD",1758852370454,5.5524084,197.45,197.37,5.4924084]
["bitfinex","SOLUSD",1758852370664,13.59559401,197.43,197.37,0.65]
["bitfinex","SOLUSD",1758852370971,0.71,197.45,197.38,4.8424084]
["bitfinex","SOLUSD",1758852371151,41.88,197.47,197.4,4.8424084]
["bitfinex","SOLUSD",1758852371152,4.8424084,197.47,197.4,4.8424084]
["bitfinex","SOLUSD",1758852371547,14.30559401,197.46,197.39,0.65]
["bitfinex","SOLUSD",1758852371863,4.8424084,197.45,197.39,0.65]
["bitfinex","SOLUSD",1758852372250,14.30559401,197.46,197.39,0.65]
["bitfinex","SOLUSD",1758852372453,13.59559401,197.46,197.39,5.4924084]
["bitfinex","SOLUSD",1758852372670,13.59559401,197.49,197.43,4.8424084]
["bitfinex","SOLUSD",1758852372843,4.8424084,197.48,197.41,4.8424084]
["bitfinex","SOLUSD",1758852373447,4.8424084,197.48,197.4,5.71563156]
["bitfinex","SOLUSD",1758852373771,4.8424084,197.45,197.38,4.8424084]
["bitfinex","SOLUSD",1758852373969,4.8424084,197.45,197.38,10.55875972]
["bitfinex","SOLUSD",1758852374174,18.43800241,197.42,197.34,0.85]
["bitfinex","SOLUSD",1758852374477,18.43800241,197.42,197.34,5.0424084]
["bitfinex","SOLUSD",1758852374478,0.71,197.41,197.34,5.0424084]
["bitfinex","SOLUSD",1758852374656,18.43800241,197.4,197.34,0.2]
["bitfinex","SOLUSD",1758852374853,18.66157441,197.4,197.34,5.26737633]
["bitfinex","SOLUSD",1758852375170,13.59559401,197.44,197.35,0.65]
["bitfinex","SOLUSD",1758852375345,4.8424084,197.43,197.36,4.8424084]
["bitfinex","SOLUSD",1758852375970,13.59559401,197.44,197.38,4.8424084]
["bitfinex","SOLUSD",1758852376148,13.59559401,197.45,197.37,0.65]
["bitfinex","SOLUSD",1758852376349,18.43800241,197.45,197.37,5.4924084]
["bitfinex","SOLUSD",1758852376567,18.43800241,197.45,197.37,0.65]
["bitfinex","SOLUSD",1758852376768,23.5026419,197.45,197.38,9.90877783]
["bitfinex","SOLUSD",1758852376974,0.71,197.46,197.39,4.8424084]
["bitfinex","SOLUSD",1758852377172,13.59559401,197.46,197.39,0.65]
["bitfinex","SOLUSD",1758852377479,13.59559401,197.46,197.4,4.8424084]
["bitfinex","SOLUSD",1758852378767,5.5524084,197.45,197.38,4.8424084]
["bitfinex","SOLUSD",1758852379161,18.6599158,197.46,197.37,4.8424084]
["bitfinex","SOLUSD",1758852379162,13.59559401,197.43,197.37,4.8424084]
["bitfinex","SOLUSD",1758852379758,18.43800241,197.43,197.34,0.85]
["bitfinex","SOLUSD",1758852379951,13.59559401,197.41,197.35,4.8424084]
["bitfinex","SOLUSD",1758852380347,13.59559401,197.43,197.37,4.8424084]
["bitfinex","SOLUSD",1758852380752,23.50320784,197.43,197.34,0.2]
["bitfinex","SOLUSD",1758852380950,13.59559401,197.41,197.34,0.85]
["bitfinex","SOLUSD",1758852381170,13.59559401,197.41,197.36,4.8424084]
["bitfinex","SOLUSD",1758852381576,13.59559401,197.41,197.35,4.8424084]
["bitfinex","SOLUSD",1758852381877,13.59559401,197.41,197.34,5.0424084]
["bitfinex","SOLUSD",1758852381878,19.14800241,197.41,197.34,5.0424084]
["bitfinex","SOLUSD",1758852382252,19.14800241,197.41,197.34,0.2]
["bitfinex","SOLUSD",1758852382464,13.59559401,197.39,197.34,0.2]
["bitfinex","SOLUSD",1758852382666,13.59559401,197.39,197.35,9.90940832]
["bitfinex","SOLUSD",1758852382875,13.59559401,197.39,197.35,4.8424084]
["bitfinex","SOLUSD",1758852383360,0.71,197.49,197.38,30.8424084]
["bitfinex","SOLUSD",1758852383558,0.71,197.49,197.42,4.8424084]
["bitfinex","SOLUSD",1758852383757,13.59559401,197.48,197.41,4.8424084]
["bitfinex","SOLUSD",1758852383952,13.59559401,197.48,197.43,4.8424084]
["bitfinex","SOLUSD",1758852384353,13.59559401,197.5,197.43,4.8424084]
["bitfinex","SOLUSD",1758852384650,13.59559401,197.46,197.42,4.8424084]
["bitfinex","SOLUSD",1758852384860,13.59559401,197.46,197.42,10.55772068]
["bitfinex","SOLUSD",1758852385067,5.06401131,197.48,197.42,5.71531228]
["bitfinex","SOLUSD",1758852385068,13.59559401,197.47,197.42,5.71531228]
["bitfinex","SOLUSD",1758852385252,0.71,197.46,197.42,4.8424084]
["bitfinex","SOLUSD",1758852385452,0.71,197.46,197.41,4.8424084]
["bitfinex","SOLUSD",1758852385854,0.71,197.45,197.41,4.8424084]
["bitfinex","SOLUSD",1758852386055,23.5021142,197.47,197.4,4.8424084]
["bitfinex","SOLUSD",1758852386251,0.71,197.44,197.38,10.55869571]
["bitfinex","SOLUSD",1758852386469,13.59559401,197.49,197.43,4.8424084]
["bitfinex","SOLUSD",1758852386762,18.65982236,197.47,197.43,4.8424084]
["bitfinex","SOLUSD",1758852386967,19.36982236,197.47,197.43,4.8424084]
["bitfinex","SOLUSD",1758852387679,0.71,197.46,197.42,4.8424084]
["bitfinex","SOLUSD",1758852389071,13.59559401,197.48,197.44,4.8424084]
["bitfinex","SOLUSD",1758852389269,13.59559401,197.48,197.38,12.66551736]
["bitfinex","SOLUSD",1758852389270,0.71,197.47,197.43,4.8424084]
["bitfinex","SOLUSD",1758852389581,0.71,197.47,197.42,4.8424084]
["bitfinex","SOLUSD",1758852389783,0.71,197.47,197.43,4.8424084]
["bitfinex","SOLUSD",1758852391963,13.59559401,197.45,197.39,4.8424084]
["bitfinex","SOLUSD",1758852392663,13.59559401,197.45,197.4,4.8424084]
["bitfinex","SOLUSD",1758852392859,13.59559401,197.46,197.4,4.8424084]
["bitfinex","SOLUSD",1758852393182,13.59559401,197.43,197.4,4.8424084]
["bitfinex","SOLUSD",1758852393364,13.59559401,197.41,197.34,0.2]
["bitfinex","SOLUSD",1758852393563,18.43800241,197.41,197.34,5.0424084]
["bitfinex","SOLUSD",1758852393893,18.66186769,197.39,197.34,5.0424084]
["bitfinex","SOLUSD",1758852394267,19.34186769,197.39,197.34,5.0424084]
["bitfinex","SOLUSD",1758852394468,13.59559401,197.37,197.34,5.0424084]
["bitfinex","SOLUSD",1758852394686,13.59559401,197.37,197.34,0.2]
["bitfinex","SOLUSD",1758852394981,13.59559401,197.37,197.35,4.8424084]
["bitfinex","SOLUSD",1758852395157,18.66186769,197.39,197.35,4.8424084]
["bitfinex","SOLUSD",1758852395360,18.66186769,197.39,197.34,0.2]
["bitfinex","SOLUSD",1758852395361,14.27559401,197.38,197.34,0.2]
["bitfinex","SOLUSD",1758852395690,14.27559401,197.38,197.23,65.07074447]
["bitfinex","SOLUSD",1758852395691,4.8424084,197.36,197.24,0.68]
["bitfinex","SOLUSD",1758852395891,4.8424084,197.36,197.28,4.8424084]
["bitfinex","SOLUSD",1758852395892,13.59559401,197.33,197.28,4.8424084]
["bitfinex","SOLUSD",1758852396096,5.06715239,197.35,197.28,0.68]
["bitfinex","SOLUSD",1758852396097,13.59559401,197.34,197.28,0.68]
["bitfinex","SOLUSD",1758852396276,13.59559401,197.34,197.28,5.5224084]
["bitfinex","SOLUSD",1758852396479,13.59559401,197.34,197.28,0.68]
["bitfinex","SOLUSD",1758852396785,9.90956079,197.35,197.29,4.8424084]
["bitfinex","SOLUSD",1758852396786,13.59559401,197.35,197.29,4.8424084]
["bitfinex","SOLUSD",1758852397790,5.06739637,197.34,197.29,4.8424084]
["bitfinex","SOLUSD",1758852398097,5.74739637,197.34,197.29,4.8424084]
["bitfinex","SOLUSD",1758852398591,0.68,197.34,197.29,7.16539631]
["bitfinex","SOLUSD",1758852398797,13.59559401,197.32,197.23,0.88]
["bitfinex","SOLUSD",1758852398972,13.59559401,197.32,197.27,7.16539631]
["bitfinex","SOLUSD",1758852399166,0.68,197.31,197.24,0.68]
["bitfinex","SOLUSD",1758852399367,13.59559401,197.33,197.27,7.16539631]
["bitfinex","SOLUSD",1758852399793,18.6632925,197.33,197.27,7.16539631]
["bitfinex","SOLUSD",1758852400098,0.68,197.32,197.26,7.16539631]
["bitfinex","SOLUSD",1758852400393,25.82868881,197.33,197.26,7.16539631]
["bitfinex","SOLUSD",1758852401174,13.59559401,197.34,197.29,7.16539631]
["bitfinex","SOLUSD",1758852401376,13.59559401,197.36,197.31,7.16539631]
["bitfinex","SOLUSD",1758852401694,20.76099032,197.36,197.25,17.74391686]
["bitfinex","SOLUSD",1758852401989,41.66,197.37,197.23,0.2]
["bitfinex","SOLUSD",1758852401990,13.59559401,197.32,197.27,7.16539631]
["bitfinex","SOLUSD",1758852402697,13.59559401,197.32,197.25,7.16539631]
["bitfinex","SOLUSD",1758852402698,13.59559401,197.3,197.25,7.16539631]
["bitfinex","SOLUSD",1758852403173,13.59559401,197.3,197.26,7.84539631]
["bitfinex","SOLUSD",1758852403596,13.59559401,197.3,197.23,5.95012975]
["bitfinex","SOLUSD",1758852403899,13.59559401,197.3,197.25,7.16539631]
["bitfinex","SOLUSD",1758852404684,13.59559401,197.3,197.25,12.91507393]
["bitfinex","SOLUSD",1758852404888,13.59559401,197.34,197.28,7.16539631]
["bitfinex","SOLUSD",1758852405085,55.21559401,197.34,197.28,7.16539631]
["bitfinex","SOLUSD",1758852406000,55.21559401,197.34,197.23,0.2]
["bitfinex","SOLUSD",1758852406001,5.06687225,197.37,197.31,7.16539631]
["bitfinex","SOLUSD",1758852406300,12.66356263,197.42,197.33,7.16539631]
["bitfinex","SOLUSD",1758852406478,6.11370363,197.46,197.33,0.68]
["bitfinex","SOLUSD",1758852406479,42.3,197.41,197.33,0.68]
["bitfinex","SOLUSD",1758852406679,13.59559401,197.4,197.34,7.16539631]
["bitfinex","SOLUSD",1758852407694,13.59559401,197.38,197.28,0.68]
["bitfinex","SOLUSD",1758852408000,13.59559401,197.36,197.3,7.16539631]
["bitfinex","SOLUSD",1758852408190,55.91559401,197.36,197.3,7.16539631]
["bitfinex","SOLUSD",1758852408606,20.76099032,197.34,197.25,0.68]
["bitfinex","SOLUSD",1758852408791,20.76099032,197.34,197.26,7.16539631]
["bitfinex","SOLUSD",1758852408989,13.59559401,197.32,197.26,7.16539631]
["bitfinex","SOLUSD",1758852409692,13.59559401,197.32,197.26,12.23473036]
["bitfinex","SOLUSD",1758852410078,13.59559401,197.34,197.3,7.16539631]
["bitfinex","SOLUSD",1758852410277,13.59559401,197.34,197.3,7.84539631]
["bitfinex","SOLUSD",1758852411089,18.66258619,197.36,197.3,7.84539631]
["bitfinex","SOLUSD",1758852411395,60.26258619,197.36,197.3,7.84539631]
["bitfinex","SOLUSD",1758852411604,60.26258619,197.36,197.3,12.91381405]
["bitfinex","SOLUSD",1758852411986,60.26258619,197.36,197.3,7.16539631]
["bitfinex","SOLUSD",1758852412188,7.84539631,197.35,197.27,0.68]
["bitfinex","SOLUSD",1758852412396,13.59559401,197.34,197.27,7.84539631]
["bitfinex","SOLUSD",1758852412581,13.59559401,197.34,197.27,5.74914294]
["bitfinex","SOLUSD",1758852412787,13.59559401,197.34,197.28,7.16539631]
["bitfinex","SOLUSD",1758852412987,13.59559401,197.34,197.27,12.91453925]
["bitfinex","SOLUSD",1758852413195,13.59559401,197.32,197.27,12.91453925]
["bitfinex","SOLUSD",1758852414019,0.68,197.32,197.27,7.16539631]
["bitfinex","SOLUSD",1758852414220,18.66299242,197.34,197.27,7.16539631]
["bitfinex","SOLUSD",1758852414394,19.34299242,197.34,197.27,7.84539631]
["bitfinex","SOLUSD",1758852414916,26.50838873,197.34,197.27,7.84539631]
["bitfinex","SOLUSD",1758852415424,26.50838873,197.34,197.24,7.16539631]
["bitfinex","SOLUSD",1758852415425,13.59559401,197.32,197.24,7.16539631]
["bitfinex","SOLUSD",1758852415602,42.28,197.31,197.24,7.16539631]
["bitfinex","SOLUSD",1758852416803,0.68,197.35,197.28,7.16539631]
["bitfinex","SOLUSD",1758852417009,55.19559401,197.34,197.28,7.16539631]
["bitfinex","SOLUSD",1758852417188,60.26299523,197.34,197.28,12.23425701]
["bitfinex","SOLUSD",1758852417515,60.26301541,197.34,197.28,7.16539631]
["bitfinex","SOLUSD",1758852417810,13.59559401,197.32,197.26,7.16539631]
["bitfinex","SOLUSD",1758852418009,0.68,197.32,197.25,5.06970329]
["bitfinex","SOLUSD",1758852418208,20.76099032,197.33,197.26,7.84539631]
["bitfinex","SOLUSD",1758852418209,13.59559401,197.33,197.26,7.84539631]
["bitfinex","SOLUSD",1758852418712,13.59559401,197.33,197.28,7.16539631]
["bitfinex","SOLUSD",1758852418894,13.59559401,197.33,197.28,7.84539631]
["bitfinex","SOLUSD",1758852419097,14.27559401,197.33,197.28,7.16539631]
["bitfinex","SOLUSD",1758852419296,13.59559401,197.33,197.3,7.16539631]
["bitfinex","SOLUSD",1758852419509,13.59559401,197.33,197.3,7.84539631]
["bitfinex","SOLUSD",1758852420208,13.59559401,197.33,197.3,7.83539631]
["bitfinex","SOLUSD",1758852420411,13.59559401,197.33,197.31,0.67]
["bitfinex","SOLUSD",1758852420609,41.6,197.38,197.32,3.08522233]
["bitfinex","SOLUSD",1758852420804,41.6,197.38,197.34,3.08522233]
["bitfinex","SOLUSD",1758852421005,13.59559401,197.37,197.34,3.75522233]
["bitfinex","SOLUSD",1758852421321,13.59559401,197.37,197.34,8.82246435]
["bitfinex","SOLUSD",1758852421521,13.59559401,197.37,197.34,5.73724202]
["bitfinex","SOLUSD",1758852421720,13.59559401,197.37,197.34,0.67]
["bitfinex","SOLUSD",1758852422016,13.59559401,197.37,197.34,8.82259859]
["bitfinex","SOLUSD",1758852422635,13.59559401,197.37,197.24,0.67]
["bitfinex","SOLUSD",1758852422636,20.76201435,197.35,197.24,0.67]
["bitfinex","SOLUSD",1758852422915,20.76201435,197.33,197.26,7.16642034]
["bitfinex","SOLUSD",1758852423115,13.59559401,197.31,197.24,7.16642034]
["bitfinex","SOLUSD",1758852423319,13.59559401,197.28,197.24,7.16642034]
["bitfinex","SOLUSD",1758852423719,0.72,197.27,197.23,0.2]
["bitfinex","SOLUSD",1758852423922,13.59559401,197.29,197.24,7.16642034]
["bitfinex","SOLUSD",1758852424102,13.59559401,197.29,197.23,0.2]
["bitfinex","SOLUSD",1758852424103,13.59559401,197.29,197.26,7.16642034]
["bitfinex","SOLUSD",1758852424704,13.59559401,197.29,197.25,7.85642034]
["bitfinex","SOLUSD",1758852425722,13.59559401,197.29,197.25,0.69]
["bitfinex","SOLUSD",1758852426021,13.59559401,197.3,197.26,7.85642034]
["bitfinex","SOLUSD",1758852426196,4.25207202,197.42,197.25,5.06960906]
["bitfinex","SOLUSD",1758852426197,0.7,197.35,197.28,7.16642034]
["bitfinex","SOLUSD",1758852426398,25.32612914,197.43,197.31,7.16642034]
["bitfinex","SOLUSD",1758852426399,55.19559401,197.34,197.31,7.16642034]
["bitfinex","SOLUSD",1758852426599,12.66426773,197.41,197.31,7.16642034]
["bitfinex","SOLUSD",1758852426600,0.7,197.38,197.32,7.16642034]
["bitfinex","SOLUSD",1758852426806,55.19559401,197.37,197.32,7.16642034]
["bitfinex","SOLUSD",1758852427318,7.86642034,197.41,197.33,7.85642034]
["bitfinex","SOLUSD",1758852427525,55.19559401,197.4,197.34,7.16642034]
["bitfinex","SOLUSD",1758852427710,60.26151736,197.4,197.34,7.16642034]
["bitfinex","SOLUSD",1758852428311,13.59559401,197.38,197.34,7.85642034]
["bitfinex","SOLUSD",1758852428501,13.59559401,197.43,197.37,7.16642034]
["bitfinex","SOLUSD",1758852428812,13.59559401,197.43,197.35,0.69]
["bitfinex","SOLUSD",1758852428813,55.19559401,197.43,197.38,7.16642034]
["bitfinex","SOLUSD",1758852429025,55.19559401,197.43,197.39,7.16642034]
["bitfinex","SOLUSD",1758852429208,41.6,197.47,197.41,7.16642034]
["bitfinex","SOLUSD",1758852429631,13.59559401,197.43,197.35,0.69]
["bitfinex","SOLUSD",1758852429827,13.59559401,197.41,197.36,7.16642034]
["bitfinex","SOLUSD",1758852430511,14.29559401,197.41,197.36,7.16642034]
["bitfinex","SOLUSD",1758852430906,14.29559401,197.41,197.35,5.0671199]
["bitfinex","SOLUSD",1758852431103,19.36122545,197.41,197.36,7.16642034]
["bitfinex","SOLUSD",1758852431722,19.36122545,197.41,197.25,52.51496279]
["bitfinex","SOLUSD",1758852431723,0.7,197.4,197.29,5.06864958]
["bitfinex","SOLUSD",1758852432024,0.7,197.4,197.33,7.16642034]
["bitfinex","SOLUSD",1758852432518,0.7,197.4,197.31,0.69]
["bitfinex","SOLUSD",1758852432519,13.59559401,197.39,197.31,0.69]
["bitfinex","SOLUSD",1758852432720,13.59559401,197.39,197.33,7.16642034]
["bitfinex","SOLUSD",1758852433123,13.59559401,197.37,197.33,7.16642034]
["bitfinex","SOLUSD",1758852434122,13.59559401,197.39,197.35,7.16642034]
["bitfinex","SOLUSD",1758852435121,14.29559401,197.39,197.35,7.16642034]
["bitfinex","SOLUSD",1758852435511,19.36172063,197.39,197.34,7.16642034]
["bitfinex","SOLUSD",1758852436512,19.36172063,197.39,197.33,5.06761373]
["bitfinex","SOLUSD",1758852436715,19.36172063,197.39,197.34,7.16642034]
["bitfinex","SOLUSD",1758852436922,12.6622762,197.44,197.34,7.16642034]
["bitfinex","SOLUSD",1758852436923,13.59559401,197.4,197.34,7.16642034]
["bitfinex","SOLUSD",1758852437819,47.36562969,197.41,197.28,38.67200068]
["bitfinex","SOLUSD",1758852437820,20.76201435,197.38,197.28,0.69]
["bitfinex","SOLUSD",1758852438035,13.59559401,197.35,197.29,7.16642034]
["bitfinex","SOLUSD",1758852438706,13.59559401,197.33,197.27,7.16642034]
["bitfinex","SOLUSD",1758852438935,13.59559401,197.31,197.25,7.85642034]
["bitfinex","SOLUSD",1758852440136,13.59559401,197.29,197.25,7.16642034]
["bitfinex","SOLUSD",1758852440305,13.59559401,197.27,197.21,0.69]
["bitfinex","SOLUSD",1758852440625,13.59559401,197.27,197.2,0.2]
["bitfinex","SOLUSD",1758852440626,13.59559401,197.3,197.24,7.85642034]
["bitfinex","SOLUSD",1758852440824,1.64694473,197.29,197.24,7.85642034]
["bitfinex","SOLUSD",1758852441029,13.59559401,197.3,197.24,7.85642034]
["bitfinex","SOLUSD",1758852441710,18.66408451,197.3,197.24,7.85642034]
["bitfinex","SOLUSD",1758852441912,18.66408451,197.3,197.24,12.92637395]
["bitfinex","SOLUSD",1758852442633,18.66408451,197.3,197.24,5.75995361]
["bitfinex","SOLUSD",1758852442841,18.66408451,197.3,197.24,12.92637395]
["bitfinex","SOLUSD",1758852444717,18.66408451,197.3,197.24,7.85642034]
["bitfinex","SOLUSD",1758852445524,26.53050485,197.3,197.23,7.36642034]
["bitfinex","SOLUSD",1758852445913,26.53050485,197.3,197.23,12.43663239]
["bitfinex","SOLUSD",1758852446734,19.36408451,197.3,197.24,7.16642034]
["bitfinex","SOLUSD",1758852446917,19.36408451,197.3,197.23,12.43663239]
["bitfinex","SOLUSD",1758852447229,19.36408451,197.3,197.24,7.16642034]
["bitfinex","SOLUSD",1758852447414,26.53050485,197.3,197.23,7.36642034]
["bitfinex","SOLUSD",1758852447620,26.53050485,197.3,197.23,0.2]
["bitfinex","SOLUSD",1758852447820,13.59559401,197.27,197.23,0.2]
["bitfinex","SOLUSD",1758852448135,1.64593888,197.26,197.23,0.2]
["bitfinex","SOLUSD",1758852448318,13.59559401,197.24,197.23,0.2]
["bitfinex","SOLUSD",1758852448521,14.29559401,197.24,197.23,0.2]
["bitfinex","SOLUSD",1758852449027,13.59559401,197.24,197.23,0.2]
["bitfinex","SOLUSD",1758852449817,18.66555953,197.24,197.23,0.2]
["bitfinex","SOLUSD",1758852450038,13.59559401,197.26,197.23,0.2]
["bitfinex","SOLUSD",1758852450333,19.37506879,197.26,197.23,0.2]
["bitfinex","SOLUSD",1758852451211,18.66506879,197.26,197.23,0.2]
["bitfinex","SOLUSD",1758852451612,13.59559401,197.24,197.23,0.2]
["bitfinex","SOLUSD",1758852451809,12.23589512,197.26,197.23,0.2]
["bitfinex","SOLUSD",1758852451810,25.83148913,197.26,197.23,0.2]
["bitfinex","SOLUSD",1758852452229,26.54148913,197.26,197.23,0.2]
["bitfinex","SOLUSD",1758852452621,19.37506879,197.26,197.23,0.2]
["bitfinex","SOLUSD",1758852453530,13.59559401,197.24,197.23,0.2]
["bitfinex","SOLUSD",1758852454121,63.05201435,197.24,197.23,0.2]
["bitfinex","SOLUSD",1758852454327,63.05201435,197.24,197.2,0.2]
["bitfinex","SOLUSD",1758852454328,13.59559401,197.23,197.2,0.2]
["bitfinex","SOLUSD",1758852454514,20.76201435,197.21,197.2,0.2]
["bitfinex","SOLUSD",1758852454721,63.98531276,197.21,197.2,0.2]
["bitfinex","SOLUSD",1758852454937,64.69531276,197.21,197.2,0.2]
["bitfinex","SOLUSD",1758852455128,69.76604953,197.21,197.2,0.2]
["bitfinex","SOLUSD",1758852456920,69.76604953,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1758852457641,73.16078764,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1758852458212,69.76604953,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1758852458635,67.4732093,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1758852459749,13.59559401,197.17,197.1,0.7]
["bitfinex","SOLUSD",1758852459940,13.59559401,197.15,197.1,0.7]
["bitfinex","SOLUSD",1758852460128,41.58,197.14,197.1,0.7]
["bitfinex","SOLUSD",1758852460444,46.6525683,197.14,197.11,0.7]
["bitfinex","SOLUSD",1758852462942,46.6525683,197.14,197.08,0.9]
["bitfinex","SOLUSD",1758852463246,47.3625683,197.14,197.08,5.77358011]
["bitfinex","SOLUSD",1758852463431,47.3625683,197.14,197.09,4.87358011]
["bitfinex","SOLUSD",1758852463633,47.3625683,197.14,197.09,0.7]
["bitfinex","SOLUSD",1758852463834,46.6525683,197.14,197.09,0.7]
["bitfinex","SOLUSD",1758852464027,41.58,197.14,197.1,0.7]
["bitfinex","SOLUSD",1758852464234,41.58,197.14,197.11,0.7]
["bitfinex","SOLUSD",1758852464436,46.65255897,197.14,197.11,0.7]
["bitfinex","SOLUSD",1758852466450,46.65255897,197.14,197.12,5.57358011]
["bitfinex","SOLUSD",1758852466451,13.59559401,197.14,197.12,5.57358011]
["bitfinex","SOLUSD",1758852466652,13.59559401,197.14,197.12,0.7]
["bitfinex","SOLUSD",1758852467166,13.59559401,197.14,197.1,2.67886544]
["bitfinex","SOLUSD",1758852467353,13.59559401,197.14,197.11,0.7]
["bitfinex","SOLUSD",1758852467552,13.59559401,197.14,197.12,0.7]
["bitfinex","SOLUSD",1758852468848,42.29,197.13,197.08,2.17886544]
["bitfinex","SOLUSD",1758852469049,14.30559401,197.12,197.08,0.2]
["bitfinex","SOLUSD",1758852469430,41.58,197.11,197.08,0.2]
["bitfinex","SOLUSD",1758852469832,46.65353455,197.11,197.08,0.2]
["bitfinex","SOLUSD",1758852470530,13.59559401,197.1,197.08,0.2]
["bitfinex","SOLUSD",1758852471454,57.86445945,197.09,197.08,0.2]
["bitfinex","SOLUSD",1758852471833,62.93828359,197.09,197.08,0.2]
["bitfinex","SOLUSD",1758852472234,60.24941815,197.09,197.08,0.2]
["bitfinex","SOLUSD",1758852472537,62.22828359,197.09,197.08,0.2]
["bitfinex","SOLUSD",1758852474357,62.93828359,197.09,197.08,0.2]
["bitfinex","SOLUSD",1758852476343,64.56762845,197.09,197.08,0.2]
["bitfinex","SOLUSD",1758852476942,18.66941815,197.09,197.08,0.2]
["bitfinex","SOLUSD",1758852477254,13.59559401,197.09,197.08,0.9]
["bitfinex","SOLUSD",1758852478754,13.59559401,197.09,197.08,2.87886544]
["bitfinex","SOLUSD",1758852480046,13.59559401,197.09,197.08,0.9]
["bitfinex","SOLUSD",1758852480248,13.59559401,197.09,197.08,2.87886544]
["bitfinex","SOLUSD",1758852481257,0.68,197.19,197.08,7.95294703]
["bitfinex","SOLUSD",1758852481441,0.68,197.19,197.14,1.97886544]
["bitfinex","SOLUSD",1758852481442,5.0713359,197.19,197.14,1.97886544]
["bitfinex","SOLUSD",1758852481646,13.59559401,197.17,197.14,1.97886544]
["bitfinex","SOLUSD",1758852482051,13.59559401,197.17,197.13,1.97886544]
["bitfinex","SOLUSD",1758852482254,13.59559401,197.17,197.12,0.71]
["bitfinex","SOLUSD",1758852482255,13.59559401,197.13,197.08,2.88886544]
["bitfinex","SOLUSD",1758852482557,13.59559401,197.11,197.08,0.2]
["bitfinex","SOLUSD",1758852482756,39.59559401,197.09,197.08,0.2]
["bitfinex","SOLUSD",1758852482966,43.2086858,197.09,197.08,0.2]
["bitfinex","SOLUSD",1758852483152,43.8886858,197.09,197.08,0.2]
["bitfinex","SOLUSD",1758852483567,48.96250994,197.09,197.08,0.2]
["bitfinex","SOLUSD",1758852484461,61.64707029,197.09,197.06,0.2]
["bitfinex","SOLUSD",1758852484765,61.64707029,197.09,197.04,0.2]
["bitfinex","SOLUSD",1758852484766,39.59559401,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758852484969,84.7686858,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758852485143,85.4886858,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758852485659,90.56353989,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758852486565,26.0,197.01,196.91,5.07834591]
["bitfinex","SOLUSD",1758852486770,56.78982036,197.0,196.94,2.65886544]
["bitfinex","SOLUSD",1758852487079,55.15559401,197.0,196.94,2.65886544]
["bitfinex","SOLUSD",1758852487366,57.13445945,197.0,196.94,0.68]
["bitfinex","SOLUSD",1758852487562,13.59559401,196.98,196.94,0.68]
["bitfinex","SOLUSD",1758852487968,55.15559401,196.98,196.92,1.97886544]
["bitfinex","SOLUSD",1758852488174,13.59559401,196.96,196.92,0.68]
["bitfinex","SOLUSD",1758852488369,41.56,196.95,196.92,0.68]
["bitfinex","SOLUSD",1758852488549,13.59559401,196.94,196.92,0.68]
["bitfinex","SOLUSD",1758852488958,5.07639981,196.99,196.93,0.68]
["bitfinex","SOLUSD",1758852489273,56.78925959,196.98,196.93,2.65886544]
["bitfinex","SOLUSD",1758852489474,13.59559401,196.96,196.93,2.65886544]
["bitfinex","SOLUSD",1758852489685,13.59559401,196.96,196.94,0.68]
["bitfinex","SOLUSD",1758852489870,13.59559401,196.97,196.94,0.68]
["bitfinex","SOLUSD",1758852490072,1.63333638,196.96,196.92,2.65886544]
["bitfinex","SOLUSD",1758852490364,13.59559401,196.97,196.93,0.68]
["bitfinex","SOLUSD",1758852491471,13.59559401,196.98,196.94,2.65886544]
["bitfinex","SOLUSD",1758852491662,13.59559401,196.98,196.95,0.68]
["bitfinex","SOLUSD",1758852492181,13.59559401,196.98,196.93,0.68]
["bitfinex","SOLUSD",1758852492370,13.59559401,196.98,196.93,2.65886544]
["bitfinex","SOLUSD",1758852492681,13.59559401,196.98,196.94,2.65886544]
["bitfinex","SOLUSD",1758852492971,13.59559401,196.98,196.95,0.68]
["bitfinex","SOLUSD",1758852493350,13.59559401,196.98,196.9,5.07867245]
["bitfinex","SOLUSD",1758852493562,18.67235669,196.98,196.93,1.97886544]
["bitfinex","SOLUSD",1758852493760,18.67235669,196.98,196.93,2.65886544]
["bitfinex","SOLUSD",1758852493964,1.63412485,196.97,196.93,2.65886544]
["bitfinex","SOLUSD",1758852494252,1.63412485,196.97,196.89,26.2]
["bitfinex","SOLUSD",1758852494253,2.35412485,196.97,196.9,2.65886544]
["bitfinex","SOLUSD",1758852495178,13.59559401,196.95,196.9,2.65886544]
["bitfinex","SOLUSD",1758852495474,13.59559401,196.95,196.91,0.68]
["bitfinex","SOLUSD",1758852495774,13.59559401,196.95,196.92,0.68]
["bitfinex","SOLUSD",1758852496961,18.67307476,196.95,196.9,1.97886544]
["bitfinex","SOLUSD",1758852497277,18.67307476,196.95,196.89,0.2]
["bitfinex","SOLUSD",1758852497278,19.39307476,196.95,196.89,0.2]
["bitfinex","SOLUSD",1758852497474,18.67307476,196.95,196.9,0.68]
["bitfinex","SOLUSD",1758852497777,18.67307476,196.95,196.89,0.2]
["bitfinex","SOLUSD",1758852497778,19.39307476,196.95,196.89,0.2]
["bitfinex","SOLUSD",1758852497954,19.39307476,196.95,196.89,0.88]
["bitfinex","SOLUSD",1758852498151,18.67307476,196.95,196.89,0.2]
["bitfinex","SOLUSD",1758852498357,13.59559401,196.93,196.89,0.2]
["bitfinex","SOLUSD",1758852498562,15.57445945,196.91,196.89,0.2]
["bitfinex","SOLUSD",1758852498797,20.65317961,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852498965,23.00812915,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852500576,17.20940899,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852500782,17.92940899,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852501980,23.00812915,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852502193,15.23054355,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852502382,56.77054355,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852503378,13.59559401,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852503559,13.59559401,196.9,196.89,0.88]
["bitfinex","SOLUSD",1758852503763,13.59559401,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852504376,13.59559401,196.9,196.89,0.88]
["bitfinex","SOLUSD",1758852506482,13.59559401,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852506776,13.59559401,196.9,196.89,0.88]
["bitfinex","SOLUSD",1758852506978,13.59559401,196.9,196.89,5.9589781]
["bitfinex","SOLUSD",1758852507371,13.59559401,196.9,196.89,0.88]
["bitfinex","SOLUSD",1758852508263,13.59559401,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852509287,13.59559401,196.9,196.89,0.88]
["bitfinex","SOLUSD",1758852509589,13.59559401,196.9,196.89,5.9589781]
["bitfinex","SOLUSD",1758852509789,13.59559401,196.9,196.89,5.2789781]
["bitfinex","SOLUSD",1758852509984,13.59559401,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852512215,13.59559401,196.9,196.89,5.9889781]
["bitfinex","SOLUSD",1758852512379,13.59559401,196.9,196.89,7.96784354]
["bitfinex","SOLUSD",1758852514993,4.07589239,197.01,196.89,20.66528881]
["bitfinex","SOLUSD",1758852515193,58.72983332,197.0,196.9,0.71]
["bitfinex","SOLUSD",1758852515405,57.09445945,197.0,196.92,1.97886544]
["bitfinex","SOLUSD",1758852515591,57.09445945,197.0,196.92,0.71]
["bitfinex","SOLUSD",1758852515894,57.09445945,197.0,196.89,17.97642337]
["bitfinex","SOLUSD",1758852515895,13.59559401,196.98,196.93,0.71]
["bitfinex","SOLUSD",1758852516396,13.59559401,196.98,196.94,0.71]
["bitfinex","SOLUSD",1758852517375,13.59559401,196.96,196.91,5.78845378]
["bitfinex","SOLUSD",1758852517578,13.59559401,196.94,196.89,0.2]
["bitfinex","SOLUSD",1758852517779,13.59559401,196.92,196.89,0.2]
["bitfinex","SOLUSD",1758852518181,14.29559401,196.92,196.89,0.2]
["bitfinex","SOLUSD",1758852518602,13.59559401,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852519105,14.29559401,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852519412,17.39555126,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852519876,22.47427142,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852520277,14.29559401,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852520708,22.47427142,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852522098,16.69555126,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852522405,13.59559401,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852523505,3.09995725,196.91,196.89,0.2]
["bitfinex","SOLUSD",1758852523506,55.07559401,196.91,196.89,0.2]
["bitfinex","SOLUSD",1758852523907,55.07559401,196.91,196.89,0.91]
["bitfinex","SOLUSD",1758852524112,55.07559401,196.91,196.89,5.98892058]
["bitfinex","SOLUSD",1758852524288,55.07559401,196.91,196.89,0.2]
["bitfinex","SOLUSD",1758852525004,0.7,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852525411,5.77872016,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852525793,7.41856116,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852526112,2.339841,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852526315,1.639841,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852527093,1.6412836,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852527694,4.74124085,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852528810,18.33683486,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852529003,13.59559401,196.9,196.89,5.9889781]
["bitfinex","SOLUSD",1758852529209,13.59559401,196.9,196.89,9.08893535]
["bitfinex","SOLUSD",1758852529795,13.59559401,196.9,196.89,5.9889781]
["bitfinex","SOLUSD",1758852530110,13.59559401,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852530319,13.59559401,196.9,196.89,0.91]
["bitfinex","SOLUSD",1758852530810,13.59559401,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852531715,24.12078703,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852531912,23.42078703,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852532817,18.34206687,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852533511,15.24210962,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852533709,13.59559401,196.9,196.89,0.91]
["bitfinex","SOLUSD",1758852534194,13.59559401,196.9,196.89,5.9889781]
["bitfinex","SOLUSD",1758852534394,13.59559401,196.9,196.89,0.91]
["bitfinex","SOLUSD",1758852537103,13.59559401,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852540831,17.35555126,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852541010,50.08249488,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852541210,53.50044803,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852542998,94.94044803,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758852543918,26.0,196.87,196.85,0.2]
["bitfinex","SOLUSD",1758852544116,85.78362364,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758852544303,86.48362364,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758852544500,85.76362364,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758852544720,86.48362364,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758852545208,91.56337574,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758852545402,15.24366639,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758852545609,55.01559401,196.87,196.85,0.86]
["bitfinex","SOLUSD",1758852546015,1.64637746,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758852546218,58.11555126,196.87,196.85,0.2]
["bitfinex","SOLUSD",1758852547306,12.69649941,196.91,196.85,0.2]
["bitfinex","SOLUSD",1758852547307,5.79816745,196.93,196.86,0.66]
["bitfinex","SOLUSD",1758852547518,13.59559401,196.88,196.86,0.66]
["bitfinex","SOLUSD",1758852547733,13.59559401,196.88,196.85,5.28000884]
["bitfinex","SOLUSD",1758852547902,13.59559401,196.88,196.86,0.66]
["bitfinex","SOLUSD",1758852548624,13.59559401,196.88,196.87,0.66]
["bitfinex","SOLUSD",1758852548922,13.59559401,196.88,196.85,5.28000884]
["bitfinex","SOLUSD",1758852549135,13.59559401,196.88,196.87,0.66]
["bitfinex","SOLUSD",1758852549322,13.59559401,196.88,196.85,0.2]
["bitfinex","SOLUSD",1758852549527,13.59559401,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758852550637,20.32282121,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758852552922,21.04282121,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758852554032,20.32282121,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758852555835,39.59559401,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758852556046,13.59559401,196.84,196.75,0.66]
["bitfinex","SOLUSD",1758852556333,13.59559401,196.79,196.75,0.66]
["bitfinex","SOLUSD",1758852556524,41.4,196.78,196.76,0.66]
["bitfinex","SOLUSD",1758852557037,26.72,196.87,196.77,0.66]
["bitfinex","SOLUSD",1758852557217,13.59559401,196.82,196.77,0.66]
["bitfinex","SOLUSD",1758852557419,54.99559401,196.82,196.77,0.66]
["bitfinex","SOLUSD",1758852558522,54.99559401,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1758852558728,54.99559401,196.82,196.79,0.66]
["bitfinex","SOLUSD",1758852558925,54.99559401,196.82,196.8,0.66]
["bitfinex","SOLUSD",1758852559237,13.59559401,196.8,196.75,0.66]
["bitfinex","SOLUSD",1758852559441,13.59559401,196.81,196.75,0.66]
["bitfinex","SOLUSD",1758852559938,13.59559401,196.79,196.75,0.66]
["bitfinex","SOLUSD",1758852560143,13.59559401,196.79,196.75,5.7425725]
["bitfinex","SOLUSD",1758852560346,13.59559401,196.79,196.76,0.66]
["bitfinex","SOLUSD",1758852561239,13.59559401,196.79,196.75,5.0825725]
["bitfinex","SOLUSD",1758852561444,13.59559401,196.79,196.73,8.38284448]
["bitfinex","SOLUSD",1758852561625,13.59559401,196.79,196.75,0.66]
["bitfinex","SOLUSD",1758852562036,13.59559401,196.79,196.76,0.66]
["bitfinex","SOLUSD",1758852562424,13.59559401,196.79,196.77,0.66]
["bitfinex","SOLUSD",1758852562833,13.59559401,196.79,196.78,0.66]
["bitfinex","SOLUSD",1758852563039,134.1,196.83,196.78,0.66]
["bitfinex","SOLUSD",1758852563348,13.59559401,196.82,196.78,3.75995725]
["bitfinex","SOLUSD",1758852563640,54.97559401,196.87,196.81,3.09995725]
["bitfinex","SOLUSD",1758852563845,13.59559401,196.87,196.83,3.09995725]
["bitfinex","SOLUSD",1758852564045,44.75767118,196.95,196.83,3.09995725]
["bitfinex","SOLUSD",1758852564046,41.38,196.89,196.84,0.66]
["bitfinex","SOLUSD",1758852564222,41.38,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1758852564426,39.68,196.95,196.85,5.08001016]
["bitfinex","SOLUSD",1758852564427,21.22254619,197.0,196.86,0.66]
["bitfinex","SOLUSD",1758852564650,3.09995725,196.95,196.87,3.09995725]
["bitfinex","SOLUSD",1758852564831,36.29985731,196.99,196.85,17.78003556]
["bitfinex","SOLUSD",1758852564832,3.09995725,196.91,196.85,5.74001016]
["bitfinex","SOLUSD",1758852565143,3.09995725,196.91,196.85,0.66]
["bitfinex","SOLUSD",1758852565144,13.59559401,196.88,196.85,0.66]
["bitfinex","SOLUSD",1758852565346,13.59559401,196.89,196.85,0.66]
["bitfinex","SOLUSD",1758852565923,13.59559401,196.89,196.83,5.74052634]
["bitfinex","SOLUSD",1758852566122,13.59559401,196.89,196.83,8.84048359]
["bitfinex","SOLUSD",1758852568028,19.39458007,196.89,196.83,5.08052634]
["bitfinex","SOLUSD",1758852568341,19.39458007,196.89,196.82,3.09995725]
["bitfinex","SOLUSD",1758852568530,14.31559401,196.89,196.82,8.84072016]
["bitfinex","SOLUSD",1758852568726,13.59559401,196.89,196.83,0.66]
["bitfinex","SOLUSD",1758852569130,13.59559401,196.89,196.83,3.75995725]
["bitfinex","SOLUSD",1758852569729,13.59559401,196.88,196.85,3.09995725]
["bitfinex","SOLUSD",1758852570043,13.59559401,196.88,196.86,0.66]
["bitfinex","SOLUSD",1758852570241,13.59559401,196.88,196.87,3.75995725]
["bitfinex","SOLUSD",1758852570753,13.59559401,196.88,196.87,8.83945133]
["bitfinex","SOLUSD",1758852571053,134.1,196.89,196.87,8.83945133]
["bitfinex","SOLUSD",1758852571220,147.69559401,196.89,196.88,3.75995725]
["bitfinex","SOLUSD",1758852571422,147.69559401,196.89,196.88,0.66]
["bitfinex","SOLUSD",1758852571623,13.59559401,196.88,196.86,3.75995725]
["bitfinex","SOLUSD",1758852572356,13.59559401,196.89,196.85,3.09995725]
["bitfinex","SOLUSD",1758852572650,14.25559401,196.89,196.85,3.09995725]
["bitfinex","SOLUSD",1758852572947,14.25559401,196.89,196.84,8.18004298]
["bitfinex","SOLUSD",1758852573146,14.25559401,196.89,196.83,20.35643627]
["bitfinex","SOLUSD",1758852573330,3.75995725,196.88,196.81,0.66]
["bitfinex","SOLUSD",1758852573537,3.75995725,196.88,196.81,8.84082723]
["bitfinex","SOLUSD",1758852573845,18.67459241,196.89,196.77,67.34]
["bitfinex","SOLUSD",1758852573846,16.69555126,196.86,196.78,0.66]
["bitfinex","SOLUSD",1758852574053,16.69555126,196.84,196.77,8.18181822]
["bitfinex","SOLUSD",1758852574225,13.59559401,196.82,196.77,8.18181822]
["bitfinex","SOLUSD",1758852574428,13.59559401,196.82,196.77,8.84181822]
["bitfinex","SOLUSD",1758852574747,54.93559401,196.88,196.8,3.09995725]
["bitfinex","SOLUSD",1758852575064,54.93559401,196.88,196.82,3.09995725]
["bitfinex","SOLUSD",1758852575238,54.93559401,196.88,196.83,0.66]
["bitfinex","SOLUSD",1758852575429,54.93559401,196.88,196.81,5.08186097]
["bitfinex","SOLUSD",1758852575430,55.59559401,196.88,196.81,5.08186097]
["bitfinex","SOLUSD",1758852575627,54.93559401,196.88,196.81,8.18181822]
["bitfinex","SOLUSD",1758852576134,3.09995725,196.91,196.83,3.09995725]
["bitfinex","SOLUSD",1758852576332,26.0,196.94,196.81,5.08186097]
["bitfinex","SOLUSD",1758852576333,13.59559401,196.93,196.87,3.09995725]
["bitfinex","SOLUSD",1758852576658,1.64437703,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1758852576855,13.59559401,196.91,196.88,5.73923608]
["bitfinex","SOLUSD",1758852577032,13.59559401,196.92,196.88,5.73923608]
["bitfinex","SOLUSD",1758852577231,1.64483572,196.91,196.88,5.73923608]
["bitfinex","SOLUSD",1758852577442,13.59559401,196.92,196.88,5.73923608]
["bitfinex","SOLUSD",1758852577651,13.59559401,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1758852577834,13.59559401,196.92,196.88,8.83919333]
["bitfinex","SOLUSD",1758852578356,13.59559401,196.92,196.89,0.66]
["bitfinex","SOLUSD",1758852578861,13.59559401,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1758852579046,13.59559401,196.96,196.91,3.75995725]
["bitfinex","SOLUSD",1758852579262,13.59559401,196.96,196.94,3.09995725]
["bitfinex","SOLUSD",1758852579558,13.59559401,196.94,196.9,8.17867741]
["bitfinex","SOLUSD",1758852579935,0.66,196.94,196.9,3.09995725]
["bitfinex","SOLUSD",1758852580268,1.64390704,196.94,196.9,3.09995725]
["bitfinex","SOLUSD",1758852580449,13.59559401,196.95,196.9,3.09995725]
["bitfinex","SOLUSD",1758852580650,0.66,196.94,196.9,1.98305467]
["bitfinex","SOLUSD",1758852580964,4.24994257,197.05,196.93,1.98305467]
["bitfinex","SOLUSD",1758852581279,13.59559401,197.0,196.94,1.98305467]
["bitfinex","SOLUSD",1758852581434,54.91559401,197.0,196.94,1.98305467]
["bitfinex","SOLUSD",1758852582361,54.91559401,197.0,196.95,1.98305467]
["bitfinex","SOLUSD",1758852582564,54.91559401,197.0,196.96,7.0602277]
["bitfinex","SOLUSD",1758852582954,54.91559401,197.0,196.94,5.73747244]
["bitfinex","SOLUSD",1758852584249,54.91559401,197.0,196.9,1.98305467]
["bitfinex","SOLUSD",1758852584250,15.57864868,196.98,196.9,1.98305467]
["bitfinex","SOLUSD",1758852584458,13.59559401,196.96,196.89,5.73877068]
["bitfinex","SOLUSD",1758852584649,13.59559401,196.96,196.94,1.98305467]
["bitfinex","SOLUSD",1758852584960,41.98,197.0,196.94,1.98305467]
["bitfinex","SOLUSD",1758852584961,13.59559401,196.99,196.94,2.64305467]
["bitfinex","SOLUSD",1758852585453,13.59559401,196.99,196.94,1.98305467]
["bitfinex","SOLUSD",1758852585755,14.25559401,196.99,196.94,1.98305467]
["bitfinex","SOLUSD",1758852585943,13.59559401,196.99,196.96,1.98305467]
["bitfinex","SOLUSD",1758852586259,13.59559401,196.99,196.96,2.64305467]
["bitfinex","SOLUSD",1758852586554,13.59559401,196.99,196.96,0.66]
["bitfinex","SOLUSD",1758852586756,13.59559401,196.99,196.96,5.07699958]
["bitfinex","SOLUSD",1758852586956,13.59559401,196.99,196.94,20.34592244]
["bitfinex","SOLUSD",1758852587133,13.59559401,196.99,196.95,1.98305467]
["bitfinex","SOLUSD",1758852587334,13.59559401,196.99,196.95,2.64305467]
["bitfinex","SOLUSD",1758852587949,13.59559401,196.99,196.94,7.06063602]
["bitfinex","SOLUSD",1758852588144,13.59559401,196.99,196.94,7.72063602]
["bitfinex","SOLUSD",1758852588357,13.59559401,196.99,196.94,2.64305467]
["bitfinex","SOLUSD",1758852588857,13.59559401,196.99,196.95,0.66]
["bitfinex","SOLUSD",1758852589439,0.66,196.98,196.92,5.07794825]
["bitfinex","SOLUSD",1758852589664,0.66,196.98,196.91,7.06151671]
["bitfinex","SOLUSD",1758852590158,13.59559401,196.96,196.91,5.07846204]
["bitfinex","SOLUSD",1758852590365,13.59559401,196.96,196.92,15.92834109]
["bitfinex","SOLUSD",1758852590945,13.59559401,196.97,196.92,21.00652045]
["bitfinex","SOLUSD",1758852591158,13.59559401,196.97,196.92,5.73817936]
["bitfinex","SOLUSD",1758852591354,0.66,196.96,196.91,1.98305467]
["bitfinex","SOLUSD",1758852591556,0.66,196.96,196.9,39.59559401]
["bitfinex","SOLUSD",1758852591860,13.59559401,196.97,196.9,41.57864868]
["bitfinex","SOLUSD",1758852592066,13.59559401,196.97,196.9,42.23864868]
["bitfinex","SOLUSD",1758852592767,13.59559401,196.97,196.91,5.07836311]
["bitfinex","SOLUSD",1758852594964,13.59559401,196.97,196.91,5.73836311]
["bitfinex","SOLUSD",1758852596570,134.1,196.96,196.91,5.73836311]
["bitfinex","SOLUSD",1758852596893,14.25559401,196.95,196.89,5.07873463]
["bitfinex","SOLUSD",1758852597067,14.25559401,196.95,196.89,20.35018465]
["bitfinex","SOLUSD",1758852597370,14.25559401,196.95,196.89,5.07873463]
["bitfinex","SOLUSD",1758852599477,19.33306077,196.95,196.89,5.07873463]
["bitfinex","SOLUSD",1758852600778,0.65,197.0,196.92,1.98305467]
["bitfinex","SOLUSD",1758852601083,13.59559401,196.99,196.94,1.98305467]
["bitfinex","SOLUSD",1758852601386,0.65,197.09,196.95,0.67]
["bitfinex","SOLUSD",1758852601678,1.98305467,197.09,197.01,1.98305467]
["bitfinex","SOLUSD",1758852601880,43.87305467,197.09,197.02,0.67]
["bitfinex","SOLUSD",1758852602072,0.65,197.08,196.99,0.67]
["bitfinex","SOLUSD",1758852602265,41.24,197.09,197.02,1.98305467]
["bitfinex","SOLUSD",1758852602576,13.59559401,197.08,197.02,1.98305467]
["bitfinex","SOLUSD",1758852602881,13.59559401,197.08,197.03,5.07536923]
["bitfinex","SOLUSD",1758852603054,13.59559401,197.08,197.04,0.67]
["bitfinex","SOLUSD",1758852603667,13.59559401,197.08,197.07,1.98305467]
["bitfinex","SOLUSD",1758852604177,0.1,197.11,197.07,2.69305467]
["bitfinex","SOLUSD",1758852604376,0.1,197.11,197.09,1.98305467]
["bitfinex","SOLUSD",1758852604877,14.27559401,197.1,197.01,15.26212703]
["bitfinex","SOLUSD",1758852605175,13.59559401,197.08,197.04,1.98305467]
["bitfinex","SOLUSD",1758852605359,13.59559401,197.06,197.04,1.98305467]
["bitfinex","SOLUSD",1758852605977,13.59559401,197.07,197.04,1.98305467]
["bitfinex","SOLUSD",1758852606150,0.68,197.06,197.04,1.98305467]
["bitfinex","SOLUSD",1758852606354,18.66997761,197.07,197.04,1.98305467]
["bitfinex","SOLUSD",1758852606550,19.34997761,197.07,197.04,1.98305467]
["bitfinex","SOLUSD",1758852607258,14.27559401,197.07,197.01,5.07588284]
["bitfinex","SOLUSD",1758852607479,14.27559401,197.07,197.0,15.97290351]
["bitfinex","SOLUSD",1758852607658,134.1,197.06,197.04,1.98305467]
["bitfinex","SOLUSD",1758852607979,134.1,197.05,197.04,1.98305467]
["bitfinex","SOLUSD",1758852608480,134.1,197.05,197.0,15.26290351]
["bitfinex","SOLUSD",1758852608481,13.59559401,197.04,197.0,15.26290351]
["bitfinex","SOLUSD",1758852608670,13.59559401,197.02,196.98,1.98305467]
["bitfinex","SOLUSD",1758852608871,13.59559401,197.0,196.97,1.98305467]
["bitfinex","SOLUSD",1758852609072,14.27559401,197.0,196.97,1.98305467]
["bitfinex","SOLUSD",1758852609801,13.59559401,196.98,196.95,1.98305467]
["bitfinex","SOLUSD",1758852610081,14.27559401,196.98,196.95,1.98305467]
["bitfinex","SOLUSD",1758852610287,13.59559401,196.98,196.93,1.98305467]
["bitfinex","SOLUSD",1758852610467,13.59559401,196.96,196.91,1.98305467]
["bitfinex","SOLUSD",1758852610782,13.59559401,196.98,196.94,1.98305467]
["bitfinex","SOLUSD",1758852611081,13.59559401,196.99,196.94,1.98305467]
["bitfinex","SOLUSD",1758852611268,13.59559401,196.99,196.94,7.77063137]
["bitfinex","SOLUSD",1758852611460,0.68,196.98,196.94,1.98305467]
["bitfinex","SOLUSD",1758852611982,18.67203669,196.99,196.94,1.98305467]
["bitfinex","SOLUSD",1758852612281,18.67203669,196.99,196.92,5.07820434]
["bitfinex","SOLUSD",1758852612482,0.68,196.98,196.94,1.98305467]
["bitfinex","SOLUSD",1758852612686,18.47721333,196.96,196.84,0.71]
["bitfinex","SOLUSD",1758852612867,13.59559401,196.94,196.84,0.71]
["bitfinex","SOLUSD",1758852613073,13.59559401,196.92,196.88,4.88161932]
["bitfinex","SOLUSD",1758852613394,14.27559401,196.92,196.88,4.88161932]
["bitfinex","SOLUSD",1758852613784,5.07808086,196.93,196.84,4.88161932]
["bitfinex","SOLUSD",1758852613785,13.59559401,196.9,196.84,4.88161932]
["bitfinex","SOLUSD",1758852614099,13.59559401,196.9,196.79,5.0814717]
["bitfinex","SOLUSD",1758852614100,18.47721333,196.88,196.79,5.0814717]
["bitfinex","SOLUSD",1758852614263,13.59559401,196.86,196.8,4.88161932]
["bitfinex","SOLUSD",1758852614466,13.59559401,196.86,196.82,4.88161932]
["bitfinex","SOLUSD",1758852615387,13.59559401,196.86,196.81,4.88161932]
["bitfinex","SOLUSD",1758852615595,13.59559401,196.86,196.8,4.88161932]
["bitfinex","SOLUSD",1758852615596,13.59559401,196.84,196.8,4.88161932]
["bitfinex","SOLUSD",1758852615969,13.59559401,196.85,196.79,4.88161932]
["bitfinex","SOLUSD",1758852616496,13.59559401,196.85,196.81,4.88161932]
["bitfinex","SOLUSD",1758852616674,13.59559401,196.86,196.8,0.71]
["bitfinex","SOLUSD",1758852616875,13.59559401,196.86,196.81,5.59161932]
["bitfinex","SOLUSD",1758852617074,13.59559401,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1758852617480,13.59559401,196.86,196.81,10.67246434]
["bitfinex","SOLUSD",1758852617667,13.59559401,196.86,196.78,12.70454314]
["bitfinex","SOLUSD",1758852617668,0.68,196.85,196.78,12.70454314]
["bitfinex","SOLUSD",1758852618001,0.68,196.85,196.79,4.88161932]
["bitfinex","SOLUSD",1758852618590,0.68,196.85,196.78,9.96328376]
["bitfinex","SOLUSD",1758852618792,13.59559401,196.83,196.78,4.88161932]
["bitfinex","SOLUSD",1758852618966,0.68,196.82,196.77,4.88161932]
["bitfinex","SOLUSD",1758852619799,41.2,196.82,196.74,0.71]
["bitfinex","SOLUSD",1758852619995,13.59559401,196.8,196.73,0.2]
["bitfinex","SOLUSD",1758852620189,7.19605233,196.81,196.73,0.2]
["bitfinex","SOLUSD",1758852620190,13.59559401,196.78,196.73,0.2]
["bitfinex","SOLUSD",1758852620688,13.59559401,196.76,196.73,0.2]
["bitfinex","SOLUSD",1758852621199,13.59559401,196.74,196.69,5.28394923]
["bitfinex","SOLUSD",1758852621395,13.59559401,196.74,196.69,10.16556855]
["bitfinex","SOLUSD",1758852621603,13.59559401,196.72,196.69,5.28394923]
["bitfinex","SOLUSD",1758852621782,13.59559401,196.72,196.69,0.2]
["bitfinex","SOLUSD",1758852621984,0.68,196.72,196.69,0.2]
["bitfinex","SOLUSD",1758852623392,14.27559401,196.71,196.69,0.2]
["bitfinex","SOLUSD",1758852624279,5.08341362,196.72,196.69,0.2]
["bitfinex","SOLUSD",1758852624479,14.27559401,196.7,196.69,0.2]
["bitfinex","SOLUSD",1758852624830,60.35721333,196.7,196.69,0.2]
["bitfinex","SOLUSD",1758852625423,65.44109741,196.7,196.69,0.2]
["bitfinex","SOLUSD",1758852626101,39.59559401,196.67,196.66,0.2]
["bitfinex","SOLUSD",1758852626283,44.47721333,196.67,196.66,0.2]
["bitfinex","SOLUSD",1758852626481,45.15721333,196.67,196.66,0.2]
["bitfinex","SOLUSD",1758852627006,13.59559401,196.66,196.64,0.2]
["bitfinex","SOLUSD",1758852627188,59.88051214,196.66,196.64,0.2]
["bitfinex","SOLUSD",1758852627497,65.44213146,196.66,196.64,0.2]
["bitfinex","SOLUSD",1758852627699,67.0556094,196.66,196.64,0.2]
["bitfinex","SOLUSD",1758852628085,65.44213146,196.66,196.64,0.2]
["bitfinex","SOLUSD",1758852628693,18.47721333,196.65,196.64,0.2]
["bitfinex","SOLUSD",1758852629096,18.47721333,196.65,196.6,0.2]
["bitfinex","SOLUSD",1758852629097,39.59559401,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758852629296,85.67721333,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758852629614,86.35721333,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758852630497,106.34142064,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758852631096,65.14142064,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758852631297,91.46342461,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758852631503,13.59559401,196.56,196.46,0.69]
["bitfinex","SOLUSD",1758852631698,26.0,196.57,196.46,0.69]
["bitfinex","SOLUSD",1758852631699,13.59559401,196.51,196.46,0.69]
["bitfinex","SOLUSD",1758852632012,59.69721333,196.51,196.46,0.69]
["bitfinex","SOLUSD",1758852632216,60.37721333,196.51,196.46,0.69]
["bitfinex","SOLUSD",1758852632403,13.59559401,196.49,196.44,0.69]
["bitfinex","SOLUSD",1758852632596,13.59559401,196.47,196.41,4.88161932]
["bitfinex","SOLUSD",1758852632798,18.47721333,196.47,196.4,0.89]
["bitfinex","SOLUSD",1758852633010,4.88161932,196.45,196.4,0.89]
["bitfinex","SOLUSD",1758852633189,13.59559401,196.43,196.4,0.89]
["bitfinex","SOLUSD",1758852633389,13.59559401,196.43,196.41,0.69]
["bitfinex","SOLUSD",1758852633613,13.59559401,196.43,196.4,0.2]
["bitfinex","SOLUSD",1758852634195,13.59559401,196.43,196.41,0.69]
["bitfinex","SOLUSD",1758852634527,13.59559401,196.42,196.41,0.69]
["bitfinex","SOLUSD",1758852634996,26.68,196.47,196.41,0.69]
["bitfinex","SOLUSD",1758852634997,13.59559401,196.46,196.41,0.69]
["bitfinex","SOLUSD",1758852635195,13.59559401,196.44,196.41,0.69]
["bitfinex","SOLUSD",1758852636005,0.68,196.48,196.42,0.69]
["bitfinex","SOLUSD",1758852636006,4.88161932,196.48,196.42,0.69]
["bitfinex","SOLUSD",1758852636209,13.59559401,196.44,196.42,0.69]
["bitfinex","SOLUSD",1758852636518,13.59559401,196.44,196.42,5.78104048]
["bitfinex","SOLUSD",1758852636896,13.59559401,196.44,196.4,5.29153055]
["bitfinex","SOLUSD",1758852637103,13.59559401,196.44,196.41,5.57161932]
["bitfinex","SOLUSD",1758852637301,13.59559401,196.44,196.41,0.69]
["bitfinex","SOLUSD",1758852638220,13.59559401,196.44,196.4,10.17314987]
["bitfinex","SOLUSD",1758852638634,14.27559401,196.44,196.4,0.2]
["bitfinex","SOLUSD",1758852639524,4.88161932,196.45,196.4,0.2]
["bitfinex","SOLUSD",1758852639699,0.68,196.43,196.4,0.2]
["bitfinex","SOLUSD",1758852639897,13.59559401,196.42,196.4,0.2]
["bitfinex","SOLUSD",1758852640231,13.59559401,196.43,196.4,5.08161932]
["bitfinex","SOLUSD",1758852640424,13.59559401,196.43,196.41,4.88161932]
["bitfinex","SOLUSD",1758852640997,13.59559401,196.43,196.41,9.97291904]
["bitfinex","SOLUSD",1758852641219,13.59559401,196.45,196.42,5.57161932]
["bitfinex","SOLUSD",1758852641403,13.59559401,196.45,196.43,5.57161932]
["bitfinex","SOLUSD",1758852641918,13.59559401,196.46,196.42,4.88161932]
["bitfinex","SOLUSD",1758852642312,0.68,196.45,196.41,4.88161932]
["bitfinex","SOLUSD",1758852642523,0.68,196.45,196.4,0.2]
["bitfinex","SOLUSD",1758852642524,13.59559401,196.46,196.42,4.88161932]
["bitfinex","SOLUSD",1758852642707,13.59559401,196.46,196.43,7.22823235]
["bitfinex","SOLUSD",1758852643518,13.59559401,196.46,196.43,12.31892256]
["bitfinex","SOLUSD",1758852643834,13.59559401,196.46,196.44,7.22823235]
["bitfinex","SOLUSD",1758852644197,13.59559401,196.46,196.43,7.22823235]
["bitfinex","SOLUSD",1758852644419,13.59559401,196.46,196.4,0.89]
["bitfinex","SOLUSD",1758852644608,14.27559401,196.46,196.4,0.89]
["bitfinex","SOLUSD",1758852644812,0.68,196.45,196.4,0.2]
["bitfinex","SOLUSD",1758852645130,13.59559401,196.43,196.4,12.51983815]
["bitfinex","SOLUSD",1758852645428,13.59559401,196.43,196.41,7.22823235]
["bitfinex","SOLUSD",1758852645610,13.59559401,196.44,196.42,7.91823235]
["bitfinex","SOLUSD",1758852645806,13.59559401,196.44,196.43,7.22823235]
["bitfinex","SOLUSD",1758852646002,41.22,196.5,196.43,7.91823235]
["bitfinex","SOLUSD",1758852646214,13.59559401,196.49,196.48,7.22823235]
["bitfinex","SOLUSD",1758852646423,41.22,196.5,196.48,7.22823235]
["bitfinex","SOLUSD",1758852646614,13.59559401,196.49,196.48,7.22823235]
["bitfinex","SOLUSD",1758852647119,13.59559401,196.49,196.48,7.91823235]
["bitfinex","SOLUSD",1758852647300,13.59559401,196.51,196.48,7.22823235]
["bitfinex","SOLUSD",1758852647503,13.59559401,196.51,196.45,26.0]
["bitfinex","SOLUSD",1758852647504,13.59559401,196.51,196.49,7.22823235]
["bitfinex","SOLUSD",1758852648034,13.59559401,196.51,196.46,0.69]
["bitfinex","SOLUSD",1758852648319,14.27559401,196.51,196.44,0.69]
["bitfinex","SOLUSD",1758852648504,14.27559401,196.51,196.49,7.22823235]
["bitfinex","SOLUSD",1758852648820,13.59559401,196.49,196.48,7.22823235]
["bitfinex","SOLUSD",1758852649324,13.59559401,196.51,196.48,7.22823235]
["bitfinex","SOLUSD",1758852649524,13.59559401,196.51,196.49,7.22823235]
["bitfinex","SOLUSD",1758852649525,14.27559401,196.51,196.49,7.22823235]
["bitfinex","SOLUSD",1758852649715,14.27559401,196.51,196.45,5.09014366]
["bitfinex","SOLUSD",1758852649912,14.27559401,196.51,196.48,7.22823235]
["bitfinex","SOLUSD",1758852650230,0.68,196.5,196.43,5.09067848]
["bitfinex","SOLUSD",1758852650403,13.59559401,196.51,196.43,7.22823235]
["bitfinex","SOLUSD",1758852650404,55.49559401,196.49,196.43,7.22823235]
["bitfinex","SOLUSD",1758852650723,13.59559401,196.47,196.43,7.22823235]
["bitfinex","SOLUSD",1758852650920,12.31707624,196.51,196.43,7.22823235]
["bitfinex","SOLUSD",1758852650921,13.59559401,196.45,196.43,7.22823235]
["bitfinex","SOLUSD",1758852651099,54.81559401,196.45,196.43,7.22823235]
["bitfinex","SOLUSD",1758852652224,55.49559401,196.45,196.43,7.22823235]
["bitfinex","SOLUSD",1758852652603,55.49559401,196.45,196.4,0.2]
["bitfinex","SOLUSD",1758852652604,13.59559401,196.43,196.4,0.2]
["bitfinex","SOLUSD",1758852652827,13.59559401,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758852653121,13.59559401,196.41,196.4,7.42823235]
["bitfinex","SOLUSD",1758852653702,0.68,196.48,196.4,5.98164969]
["bitfinex","SOLUSD",1758852653907,29.01559401,196.47,196.41,0.69]
["bitfinex","SOLUSD",1758852654124,13.59559401,196.45,196.44,7.22823235]
["bitfinex","SOLUSD",1758852655418,13.59559401,196.51,196.44,7.91823235]
["bitfinex","SOLUSD",1758852655625,13.59559401,196.49,196.44,0.69]
["bitfinex","SOLUSD",1758852655829,13.59559401,196.49,196.48,7.22823235]
["bitfinex","SOLUSD",1758852656214,13.59559401,196.49,196.48,12.31780889]
["bitfinex","SOLUSD",1758852657360,13.59559401,196.49,196.48,7.22823235]
["bitfinex","SOLUSD",1758852657636,14.27559401,196.49,196.48,7.22823235]
["bitfinex","SOLUSD",1758852659134,13.59559401,196.49,196.48,7.22823235]
["bitfinex","SOLUSD",1758852659546,13.59559401,196.49,196.44,18.50714517]
["bitfinex","SOLUSD",1758852659769,13.59559401,196.49,196.48,7.22823235]
["bitfinex","SOLUSD",1758852660828,14.30559401,196.49,196.48,7.22823235]
["bitfinex","SOLUSD",1758852661028,14.30559401,196.49,196.45,7.22823235]
["bitfinex","SOLUSD",1758852661247,13.59559401,196.47,196.45,7.22823235]
["bitfinex","SOLUSD",1758852661448,55.50559401,196.47,196.45,7.22823235]
["bitfinex","SOLUSD",1758852662146,14.30559401,196.46,196.45,7.22823235]
["bitfinex","SOLUSD",1758852663253,13.59559401,196.46,196.45,7.22823235]
["bitfinex","SOLUSD",1758852663850,13.59559401,196.48,196.45,12.98858612]
["bitfinex","SOLUSD",1758852664029,13.59559401,196.48,196.47,7.22823235]
["bitfinex","SOLUSD",1758852664226,13.59559401,196.48,196.47,7.88823235]
["bitfinex","SOLUSD",1758852664433,13.59559401,196.49,196.47,0.66]
["bitfinex","SOLUSD",1758852664750,13.59559401,196.49,196.47,7.88823235]
["bitfinex","SOLUSD",1758852664933,0.66,196.53,196.47,7.22823235]
["bitfinex","SOLUSD",1758852664934,13.59559401,196.52,196.47,7.22823235]
["bitfinex","SOLUSD",1758852665134,13.59559401,196.52,196.45,43.81623821]
["bitfinex","SOLUSD",1758852665135,13.59559401,196.5,196.48,0.66]
["bitfinex","SOLUSD",1758852665347,13.59559401,196.51,196.48,0.66]
["bitfinex","SOLUSD",1758852665759,2.28378173,196.5,196.44,5.090554]
["bitfinex","SOLUSD",1758852665929,1.62378173,196.49,196.44,5.090554]
["bitfinex","SOLUSD",1758852666133,13.59559401,196.47,196.45,0.66]
["bitfinex","SOLUSD",1758852666362,13.59559401,196.51,196.46,7.22823235]
["bitfinex","SOLUSD",1758852666662,2.28589175,196.5,196.49,7.22823235]
["bitfinex","SOLUSD",1758852666830,1.62589175,196.5,196.49,7.22823235]
["bitfinex","SOLUSD",1758852668359,1.62589175,196.5,196.49,12.31754987]
["bitfinex","SOLUSD",1758852668532,2.28589175,196.5,196.49,7.22823235]
["bitfinex","SOLUSD",1758852668848,2.28589175,196.5,196.48,7.22823235]
["bitfinex","SOLUSD",1758852669032,15.22148576,196.49,196.48,7.22823235]
["bitfinex","SOLUSD",1758852670076,15.22148576,196.49,196.4,0.86]
["bitfinex","SOLUSD",1758852670077,13.59559401,196.48,196.4,0.86]
["bitfinex","SOLUSD",1758852670247,13.59559401,196.46,196.43,7.22823235]
["bitfinex","SOLUSD",1758852670568,13.59559401,196.44,196.4,0.2]
["bitfinex","SOLUSD",1758852670740,13.59559401,196.42,196.41,7.22823235]
["bitfinex","SOLUSD",1758852670933,15.88148576,196.42,196.41,7.22823235]
["bitfinex","SOLUSD",1758852671332,15.88148576,196.42,196.4,7.42823235]
["bitfinex","SOLUSD",1758852671547,15.22148576,196.41,196.4,7.42823235]
["bitfinex","SOLUSD",1758852672330,15.22148576,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758852672331,24.37301275,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758852673035,19.2816223,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758852673776,59.8016223,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758852673950,15.22148576,196.41,196.4,8.08823235]
["bitfinex","SOLUSD",1758852674157,15.22148576,196.41,196.4,7.42823235]
["bitfinex","SOLUSD",1758852674356,15.22148576,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758852674553,15.22148576,196.41,196.4,7.42823235]
["bitfinex","SOLUSD",1758852675473,4.15330877,196.48,196.4,7.42823235]
["bitfinex","SOLUSD",1758852675474,13.59559401,196.48,196.4,13.17988204]
["bitfinex","SOLUSD",1758852675762,13.59559401,196.46,196.42,7.22823235]
["bitfinex","SOLUSD",1758852675971,5.08966882,196.48,196.42,7.22823235]
["bitfinex","SOLUSD",1758852675972,13.59559401,196.44,196.42,7.22823235]
["bitfinex","SOLUSD",1758852676146,15.23413187,196.43,196.41,7.22823235]
["bitfinex","SOLUSD",1758852676341,1.63853786,196.42,196.41,7.22823235]
["bitfinex","SOLUSD",1758852676945,2.29853786,196.42,196.4,0.2]
["bitfinex","SOLUSD",1758852677250,15.23413187,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758852677648,15.89413187,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758852678462,20.98552232,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758852678965,24.39244955,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758852679166,20.98552232,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758852679560,24.3914731,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758852680052,20.98552232,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758852681356,28.21375467,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758852681978,20.98552232,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758852682673,28.21375467,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758852684056,20.98552232,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758852684784,28.21375467,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758852686167,13.59559401,196.4,196.3,7.88823235]
["bitfinex","SOLUSD",1758852686361,20.82382636,196.38,196.31,7.22823235]
["bitfinex","SOLUSD",1758852686671,13.59559401,196.36,196.33,7.22823235]
["bitfinex","SOLUSD",1758852686876,13.59559401,196.34,196.33,7.22823235]
["bitfinex","SOLUSD",1758852687412,13.59559401,196.34,196.33,7.88823235]
["bitfinex","SOLUSD",1758852687683,13.59559401,196.34,196.33,7.22823235]
["bitfinex","SOLUSD",1758852687882,13.59559401,196.34,196.33,7.88823235]
["bitfinex","SOLUSD",1758852688089,13.59559401,196.34,196.33,7.22823235]
["bitfinex","SOLUSD",1758852688270,13.59559401,196.34,196.31,5.75397602]
["bitfinex","SOLUSD",1758852688467,13.59559401,196.34,196.33,7.22823235]
["bitfinex","SOLUSD",1758852688685,13.59559401,196.34,196.32,7.88823235]
["bitfinex","SOLUSD",1758852689201,13.59559401,196.34,196.32,0.66]
["bitfinex","SOLUSD",1758852689406,13.59559401,196.34,196.32,7.22823235]
["bitfinex","SOLUSD",1758852690083,13.59559401,196.34,196.33,7.93823235]
["bitfinex","SOLUSD",1758852690578,26.0,196.41,196.33,7.93823235]
["bitfinex","SOLUSD",1758852690579,13.59559401,196.36,196.33,7.93823235]
["bitfinex","SOLUSD",1758852690797,13.59559401,196.36,196.32,17.82802564]
["bitfinex","SOLUSD",1758852690798,13.59559401,196.36,196.35,7.22823235]
["bitfinex","SOLUSD",1758852691102,13.59559401,196.36,196.35,7.93823235]
["bitfinex","SOLUSD",1758852691496,13.59559401,196.36,196.35,7.22823235]
["bitfinex","SOLUSD",1758852692079,13.59559401,196.36,196.32,5.09371432]
["bitfinex","SOLUSD",1758852692080,14.28559401,196.36,196.32,5.09371432]
["bitfinex","SOLUSD",1758852692439,41.16,196.35,196.26,15.10518126]
["bitfinex","SOLUSD",1758852692712,7.22823235,196.38,196.31,7.22823235]
["bitfinex","SOLUSD",1758852692713,54.75559401,196.34,196.31,7.22823235]
["bitfinex","SOLUSD",1758852692880,54.75559401,196.34,196.31,7.93823235]
["bitfinex","SOLUSD",1758852692881,13.59559401,196.33,196.31,7.93823235]
["bitfinex","SOLUSD",1758852693074,0.69,196.36,196.28,0.71]
["bitfinex","SOLUSD",1758852693075,41.16,196.32,196.28,0.71]
["bitfinex","SOLUSD",1758852693282,13.59559401,196.31,196.29,7.22823235]
["bitfinex","SOLUSD",1758852693590,13.59559401,196.31,196.3,7.22823235]
["bitfinex","SOLUSD",1758852694298,13.59559401,196.31,196.3,13.03247585]
["bitfinex","SOLUSD",1758852694882,13.59559401,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1758852695182,13.59559401,196.31,196.27,0.71]
["bitfinex","SOLUSD",1758852695377,13.59559401,196.31,196.29,7.22823235]
["bitfinex","SOLUSD",1758852695778,13.59559401,196.29,196.25,5.90552985]
["bitfinex","SOLUSD",1758852695981,13.59559401,196.29,196.27,7.22823235]
["bitfinex","SOLUSD",1758852697112,13.59559401,196.27,196.25,0.1]
["bitfinex","SOLUSD",1758852697311,13.59559401,196.27,196.25,7.32823235]
["bitfinex","SOLUSD",1758852697610,13.59559401,196.27,196.26,7.22823235]
["bitfinex","SOLUSD",1758852697998,41.16,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1758852698208,13.59559401,196.28,196.27,5.80502216]
["bitfinex","SOLUSD",1758852699393,13.59559401,196.28,196.27,13.03325451]
["bitfinex","SOLUSD",1758852699696,13.59559401,196.28,196.27,12.32325451]
["bitfinex","SOLUSD",1758852700795,13.59559401,196.28,196.27,7.22823235]
["bitfinex","SOLUSD",1758852700989,13.59559401,196.28,196.27,7.93823235]
["bitfinex","SOLUSD",1758852701324,54.73559401,196.32,196.27,7.93823235]
["bitfinex","SOLUSD",1758852701497,13.59559401,196.32,196.29,7.22823235]
["bitfinex","SOLUSD",1758852701689,13.59559401,196.32,196.3,0.71]
["bitfinex","SOLUSD",1758852701896,13.59559401,196.32,196.29,7.93823235]
["bitfinex","SOLUSD",1758852702597,5.7830613,196.35,196.29,4.91328265]
["bitfinex","SOLUSD",1758852702598,13.59559401,196.34,196.29,4.91328265]
["bitfinex","SOLUSD",1758852702810,13.59559401,196.32,196.29,10.00777831]
["bitfinex","SOLUSD",1758852703126,5.0930613,196.35,196.28,4.91328265]
["bitfinex","SOLUSD",1758852703127,13.59559401,196.3,196.28,4.91328265]
["bitfinex","SOLUSD",1758852703316,54.73559401,196.3,196.28,4.91328265]
["bitfinex","SOLUSD",1758852704727,54.73559401,196.3,196.29,7.09030594]
["bitfinex","SOLUSD",1758852705313,54.73559401,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1758852705503,54.73559401,196.3,196.29,7.09030594]
["bitfinex","SOLUSD",1758852708120,13.59559401,196.32,196.29,20.53656351]
["bitfinex","SOLUSD",1758852708420,13.59559401,196.32,196.31,1.99580291]
["bitfinex","SOLUSD",1758852710013,13.59559401,196.32,196.3,0.71]
["bitfinex","SOLUSD",1758852710014,13.59559401,196.32,196.26,5.09528176]
["bitfinex","SOLUSD",1758852710214,13.59559401,196.3,196.27,1.99580291]
["bitfinex","SOLUSD",1758852710522,54.73559401,196.3,196.27,1.99580291]
["bitfinex","SOLUSD",1758852711218,54.73559401,196.3,196.27,7.09068603]
["bitfinex","SOLUSD",1758852711409,54.73559401,196.3,196.25,0.1]
["bitfinex","SOLUSD",1758852711410,13.59559401,196.28,196.25,0.1]
["bitfinex","SOLUSD",1758852711615,13.59559401,196.26,196.25,0.1]
["bitfinex","SOLUSD",1758852711812,14.28559401,196.26,196.25,0.1]
["bitfinex","SOLUSD",1758852712212,16.28139692,196.26,196.25,0.1]
["bitfinex","SOLUSD",1758852713120,14.28559401,196.26,196.25,0.1]
["bitfinex","SOLUSD",1758852713320,19.38087577,196.26,196.25,0.1]
["bitfinex","SOLUSD",1758852713706,14.28559401,196.26,196.25,0.1]
["bitfinex","SOLUSD",1758852714020,15.92030021,196.26,196.25,0.1]
["bitfinex","SOLUSD",1758852714212,57.04030021,196.26,196.25,0.1]
["bitfinex","SOLUSD",1758852714800,59.03610312,196.26,196.25,0.1]
["bitfinex","SOLUSD",1758852715822,56.35030021,196.26,196.25,0.1]
["bitfinex","SOLUSD",1758852716125,57.04030021,196.26,196.25,0.1]
["bitfinex","SOLUSD",1758852716822,15.23030021,196.26,196.25,5.1955414]
["bitfinex","SOLUSD",1758852717130,54.71559401,196.26,196.25,0.1]
["bitfinex","SOLUSD",1758852718823,54.71559401,196.26,196.25,5.1955414]
["bitfinex","SOLUSD",1758852719005,13.59559401,196.3,196.25,0.1]
["bitfinex","SOLUSD",1758852719202,1.99580291,196.26,196.25,0.1]
["bitfinex","SOLUSD",1758852719404,13.59559401,196.21,196.14,0.71]
["bitfinex","SOLUSD",1758852719716,57.0410587,196.21,196.16,0.71]
["bitfinex","SOLUSD",1758852720301,56.3510587,196.21,196.17,1.99580291]
["bitfinex","SOLUSD",1758852720498,57.0710587,196.21,196.17,4.91959288]
["bitfinex","SOLUSD",1758852720720,57.0710587,196.21,196.16,10.72746108]
["bitfinex","SOLUSD",1758852720923,57.0710587,196.21,196.16,5.8078682]
["bitfinex","SOLUSD",1758852721124,57.0710587,196.21,196.16,0.71]
["bitfinex","SOLUSD",1758852721334,57.0710587,196.21,196.12,4.91959288]
["bitfinex","SOLUSD",1758852721335,67.08723177,196.21,196.12,4.91959288]
["bitfinex","SOLUSD",1758852722458,13.59559401,196.17,196.09,0.1]
["bitfinex","SOLUSD",1758852722630,4.91959288,196.14,196.09,0.1]
["bitfinex","SOLUSD",1758852722842,59.63518689,196.13,196.09,0.1]
["bitfinex","SOLUSD",1758852723003,13.59559401,196.11,196.09,0.1]
["bitfinex","SOLUSD",1758852723327,54.71559401,196.1,196.09,0.1]
["bitfinex","SOLUSD",1758852723939,61.95628419,196.1,196.09,0.1]
["bitfinex","SOLUSD",1758852724426,67.05572325,196.1,196.09,0.1]
["bitfinex","SOLUSD",1758852725012,62.13613037,196.1,196.09,0.1]
["bitfinex","SOLUSD",1758852725212,67.05572325,196.1,196.09,0.1]
["bitfinex","SOLUSD",1758852726808,13.59559401,196.04,195.99,5.58959288]
["bitfinex","SOLUSD",1758852727036,13.59559401,196.0,195.95,5.58959288]
["bitfinex","SOLUSD",1758852727309,18.51518689,195.98,195.94,0.2]
["bitfinex","SOLUSD",1758852727515,13.59559401,195.96,195.94,0.2]
["bitfinex","SOLUSD",1758852727716,54.71559401,195.95,195.94,0.87]
["bitfinex","SOLUSD",1758852727927,13.59559401,195.95,195.94,5.78959288]
["bitfinex","SOLUSD",1758852728129,13.59559401,196.01,195.95,17.8616994]
["bitfinex","SOLUSD",1758852728334,13.59559401,196.01,195.99,5.10230113]
["bitfinex","SOLUSD",1758852728514,13.59559401,196.01,196.0,5.58959288]
["bitfinex","SOLUSD",1758852728926,41.12,196.03,196.0,5.58959288]
["bitfinex","SOLUSD",1758852729127,13.59559401,196.06,196.02,4.91959288]
["bitfinex","SOLUSD",1758852729334,41.12,196.07,196.05,4.91959288]
["bitfinex","SOLUSD",1758852729635,41.12,196.07,196.03,5.58959288]
["bitfinex","SOLUSD",1758852729636,13.59559401,196.06,196.03,5.58959288]
["bitfinex","SOLUSD",1758852729812,13.59559401,196.06,196.04,5.58959288]
["bitfinex","SOLUSD",1758852730924,13.59559401,196.06,196.03,4.91959288]
["bitfinex","SOLUSD",1758852731130,13.59559401,196.06,196.04,5.58959288]
["bitfinex","SOLUSD",1758852732454,13.59559401,196.06,196.02,4.91959288]
["bitfinex","SOLUSD",1758852732615,13.59559401,196.04,196.02,5.58959288]
["bitfinex","SOLUSD",1758852733227,13.59559401,196.04,196.03,4.91959288]
["bitfinex","SOLUSD",1758852733617,13.59559401,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1758852733835,13.59559401,196.04,196.02,4.91959288]
["bitfinex","SOLUSD",1758852734843,13.59559401,196.04,196.02,5.58959288]
["bitfinex","SOLUSD",1758852735041,0.69,196.08,196.02,5.58959288]
["bitfinex","SOLUSD",1758852735042,26.0,196.08,196.03,5.58959288]
["bitfinex","SOLUSD",1758852735347,54.71559401,196.07,196.05,4.91959288]
["bitfinex","SOLUSD",1758852735726,13.59559401,196.1,196.05,4.91959288]
["bitfinex","SOLUSD",1758852735925,13.59559401,196.08,196.05,4.91959288]
["bitfinex","SOLUSD",1758852736944,13.59559401,196.08,196.05,10.02017108]
["bitfinex","SOLUSD",1758852737129,13.59559401,196.06,196.05,10.69017108]
["bitfinex","SOLUSD",1758852737328,13.59559401,196.06,196.05,10.02017108]
["bitfinex","SOLUSD",1758852737547,13.59559401,196.06,196.05,4.91959288]
["bitfinex","SOLUSD",1758852738049,13.59559401,196.06,196.04,4.91959288]
["bitfinex","SOLUSD",1758852738547,13.59559401,196.06,196.05,4.91959288]
["bitfinex","SOLUSD",1758852739850,13.59559401,196.06,196.04,10.02033398]
["bitfinex","SOLUSD",1758852740043,13.59559401,196.06,196.03,0.67]
["bitfinex","SOLUSD",1758852740242,14.28559401,196.06,196.03,4.91959288]
["bitfinex","SOLUSD",1758852740431,14.28559401,196.06,196.02,4.91959288]
["bitfinex","SOLUSD",1758852740627,13.59559401,196.04,196.01,4.91959288]
["bitfinex","SOLUSD",1758852740831,13.59559401,196.02,195.96,17.86078791]
["bitfinex","SOLUSD",1758852741145,13.59559401,196.02,195.99,4.91959288]
["bitfinex","SOLUSD",1758852741930,13.59559401,196.0,195.99,4.91959288]
["bitfinex","SOLUSD",1758852742148,13.59559401,196.0,195.97,4.91959288]
["bitfinex","SOLUSD",1758852742342,14.28559401,196.0,195.96,4.91959288]
["bitfinex","SOLUSD",1758852742952,14.28559401,196.0,195.97,4.91959288]
["bitfinex","SOLUSD",1758852743162,55.40559401,196.0,195.96,4.91959288]
["bitfinex","SOLUSD",1758852744051,55.40559401,196.0,195.97,4.91959288]
["bitfinex","SOLUSD",1758852744360,13.59559401,195.98,195.96,4.91959288]
["bitfinex","SOLUSD",1758852744544,54.71559401,195.98,195.96,4.91959288]
["bitfinex","SOLUSD",1758852744961,13.59559401,195.96,195.95,4.91959288]
["bitfinex","SOLUSD",1758852745760,13.59559401,195.97,195.94,0.2]
["bitfinex","SOLUSD",1758852745966,13.59559401,195.97,195.95,4.91959288]
["bitfinex","SOLUSD",1758852746138,13.59559401,195.97,195.94,0.2]
["bitfinex","SOLUSD",1758852746139,14.28559401,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758852746860,55.40559401,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758852747559,60.50893669,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758852747935,55.40559401,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758852749042,54.69559401,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758852749350,55.38559401,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758852749558,54.69559401,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758852750056,13.59559401,195.95,195.94,10.90319602]
["bitfinex","SOLUSD",1758852751349,13.59559401,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758852751846,14.31559401,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758852752048,13.59559401,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758852752258,13.59559401,195.95,195.94,5.30360314]
["bitfinex","SOLUSD",1758852752494,13.59559401,195.95,195.94,10.22319602]
["bitfinex","SOLUSD",1758852752761,13.59559401,195.95,195.94,7.3064771]
["bitfinex","SOLUSD",1758852753164,13.59559401,195.95,195.94,5.30360314]
["bitfinex","SOLUSD",1758852753863,13.59559401,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758852754062,14.31559401,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758852755344,13.59559401,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758852755756,13.59559401,195.95,195.94,7.3064771]
["bitfinex","SOLUSD",1758852756749,13.59559401,195.95,195.94,5.98360314]
["bitfinex","SOLUSD",1758852756951,13.59559401,195.95,195.94,7.3064771]
["bitfinex","SOLUSD",1758852757357,13.59559401,195.95,195.94,7.9864771]
["bitfinex","SOLUSD",1758852759660,13.59559401,195.95,195.94,5.98360314]
["bitfinex","SOLUSD",1758852759981,13.59559401,195.95,195.94,7.9864771]
["bitfinex","SOLUSD",1758852762071,155.28647092,196.1,195.94,20.74548495]
["bitfinex","SOLUSD",1758852762279,0.72,196.06,196.04,2.00287396]
["bitfinex","SOLUSD",1758852762458,1.62480413,196.05,196.02,2.00287396]
["bitfinex","SOLUSD",1758852762666,13.59559401,196.07,196.04,3.12510009]
["bitfinex","SOLUSD",1758852762862,13.59559401,196.07,196.06,3.12510009]
["bitfinex","SOLUSD",1758852763057,4.2138673,196.16,196.06,3.80510009]
["bitfinex","SOLUSD",1758852763386,5.61932722,196.19,196.12,3.12510009]
["bitfinex","SOLUSD",1758852763387,0.72,196.14,196.12,3.12510009]
["bitfinex","SOLUSD",1758852763592,42.70807479,196.13,196.12,3.12510009]
["bitfinex","SOLUSD",1758852763751,56.3036688,196.13,196.12,3.12510009]
["bitfinex","SOLUSD",1758852764677,56.3036688,196.13,196.12,7.2516023]
["bitfinex","SOLUSD",1758852765751,54.67559401,196.13,196.12,7.2516023]
["bitfinex","SOLUSD",1758852766879,13.59559401,196.13,196.12,7.2516023]
["bitfinex","SOLUSD",1758852767071,13.59559401,196.13,196.12,7.9316023]
["bitfinex","SOLUSD",1758852767273,3.40449279,196.23,196.13,17.84530668]
["bitfinex","SOLUSD",1758852767566,41.78,196.22,196.2,7.2516023]
["bitfinex","SOLUSD",1758852767775,41.78,196.22,196.07,25.50070052]
["bitfinex","SOLUSD",1758852767776,43.72130759,196.21,196.12,0.68]
["bitfinex","SOLUSD",1758852767968,13.59559401,196.19,196.09,0.68]
["bitfinex","SOLUSD",1758852768154,13.59559401,196.17,196.13,7.2516023]
["bitfinex","SOLUSD",1758852768350,13.59559401,196.17,196.08,26.0]
["bitfinex","SOLUSD",1758852768351,13.59559401,196.15,196.14,7.2516023]
["bitfinex","SOLUSD",1758852768581,0.72,196.22,196.15,5.09813917]
["bitfinex","SOLUSD",1758852768873,13.59559401,196.2,196.18,7.2516023]
["bitfinex","SOLUSD",1758852769078,17.00073169,196.2,196.19,7.2516023]
["bitfinex","SOLUSD",1758852769275,54.65559401,196.23,196.19,7.2516023]
["bitfinex","SOLUSD",1758852769459,55.37559401,196.23,196.19,7.2516023]
["bitfinex","SOLUSD",1758852770375,20.84719631,196.21,196.14,7.2516023]
["bitfinex","SOLUSD",1758852770563,13.59559401,196.19,196.14,7.2516023]
["bitfinex","SOLUSD",1758852770761,0.72,196.18,196.14,12.34998846]
["bitfinex","SOLUSD",1758852770949,0.72,196.18,196.14,7.2516023]
["bitfinex","SOLUSD",1758852771152,13.59559401,196.17,196.14,7.2516023]
["bitfinex","SOLUSD",1758852772380,5.09716083,196.19,196.14,7.2516023]
["bitfinex","SOLUSD",1758852772381,13.59559401,196.19,196.14,7.2516023]
["bitfinex","SOLUSD",1758852772554,13.59559401,196.17,196.14,7.2516023]
["bitfinex","SOLUSD",1758852773875,13.59559401,196.19,196.16,7.2516023]
["bitfinex","SOLUSD",1758852774076,134.1,196.22,196.18,7.2516023]
["bitfinex","SOLUSD",1758852774077,13.59559401,196.21,196.18,7.2516023]
["bitfinex","SOLUSD",1758852774593,0.72,196.25,196.2,7.2516023]
["bitfinex","SOLUSD",1758852774749,55.35559401,196.24,196.22,7.2516023]
["bitfinex","SOLUSD",1758852774954,55.35559401,196.24,196.14,17.84435693]
["bitfinex","SOLUSD",1758852774955,55.35559401,196.24,196.21,7.2516023]
["bitfinex","SOLUSD",1758852775570,13.59559401,196.22,196.2,7.2516023]
["bitfinex","SOLUSD",1758852776354,13.59559401,196.23,196.2,7.2516023]
["bitfinex","SOLUSD",1758852776553,0.72,196.22,196.14,5.09826414]
["bitfinex","SOLUSD",1758852776754,13.59559401,196.2,196.18,7.2516023]
["bitfinex","SOLUSD",1758852777286,13.59559401,196.2,196.19,7.2516023]
["bitfinex","SOLUSD",1758852778961,13.59559401,196.2,196.18,7.2516023]
["bitfinex","SOLUSD",1758852779163,0.72,196.19,196.13,0.68]
["bitfinex","SOLUSD",1758852779353,13.59559401,196.2,196.16,7.2516023]
["bitfinex","SOLUSD",1758852779559,14.31559401,196.2,196.17,7.2516023]
["bitfinex","SOLUSD",1758852779760,134.1,196.19,196.17,7.2516023]
["bitfinex","SOLUSD",1758852780280,147.69559401,196.19,196.18,7.2516023]
["bitfinex","SOLUSD",1758852780591,13.59559401,196.19,196.18,13.02896186]
["bitfinex","SOLUSD",1758852780881,0.72,196.25,196.18,13.02896186]
["bitfinex","SOLUSD",1758852781054,8.28139386,196.38,196.22,7.2516023]
["bitfinex","SOLUSD",1758852781055,3.3887181,196.31,196.22,7.2516023]
["bitfinex","SOLUSD",1758852781260,13.59559401,196.27,196.25,7.2516023]
["bitfinex","SOLUSD",1758852781585,13.59559401,196.25,196.24,7.2516023]
["bitfinex","SOLUSD",1758852781768,13.59559401,196.28,196.24,7.9316023]
["bitfinex","SOLUSD",1758852781967,13.59559401,196.28,196.25,7.2516023]
["bitfinex","SOLUSD",1758852782182,13.59559401,196.28,196.22,0.68]
["bitfinex","SOLUSD",1758852782490,13.59559401,196.28,196.26,7.2516023]
["bitfinex","SOLUSD",1758852782680,0.72,196.27,196.18,5.09735956]
["bitfinex","SOLUSD",1758852782886,0.72,196.27,196.25,7.2516023]
["bitfinex","SOLUSD",1758852783057,13.59559401,196.28,196.25,7.2516023]
["bitfinex","SOLUSD",1758852783875,13.59559401,196.28,196.22,0.68]
["bitfinex","SOLUSD",1758852783876,0.72,196.27,196.18,5.77735956]
["bitfinex","SOLUSD",1758852784089,13.59559401,196.25,196.21,7.2516023]
["bitfinex","SOLUSD",1758852784276,14.27559401,196.25,196.21,7.2516023]
["bitfinex","SOLUSD",1758852784465,14.27559401,196.25,196.22,7.2516023]
["bitfinex","SOLUSD",1758852784666,14.27559401,196.25,196.21,5.09650974]
["bitfinex","SOLUSD",1758852784880,14.27559401,196.25,196.22,7.2516023]
["bitfinex","SOLUSD",1758852785669,14.27559401,196.25,196.21,7.2516023]
["bitfinex","SOLUSD",1758852785876,14.27559401,196.25,196.19,5.09709975]
["bitfinex","SOLUSD",1758852785877,13.59559401,196.23,196.19,7.2516023]
["bitfinex","SOLUSD",1758852786177,18.69119724,196.25,196.19,7.2516023]
["bitfinex","SOLUSD",1758852786178,13.59559401,196.21,196.19,7.2516023]
["bitfinex","SOLUSD",1758852786486,13.59559401,196.24,196.2,7.2516023]
["bitfinex","SOLUSD",1758852786795,13.59559401,196.22,196.19,7.2516023]
["bitfinex","SOLUSD",1758852787881,13.59559401,196.2,196.04,15.67128957]
["bitfinex","SOLUSD",1758852788071,13.59559401,196.16,196.09,0.7]
["bitfinex","SOLUSD",1758852788267,13.59559401,196.16,196.12,7.2516023]
["bitfinex","SOLUSD",1758852788571,13.59559401,196.18,196.14,7.2516023]
["bitfinex","SOLUSD",1758852788778,13.59559401,196.18,196.16,7.2516023]
["bitfinex","SOLUSD",1758852788982,13.59559401,196.18,196.06,17.85167805]
["bitfinex","SOLUSD",1758852788983,13.59559401,196.21,196.17,7.9516023]
["bitfinex","SOLUSD",1758852789163,13.59559401,196.21,196.18,7.9516023]
["bitfinex","SOLUSD",1758852789361,13.59559401,196.21,196.19,7.2516023]
["bitfinex","SOLUSD",1758852790291,54.57559401,196.27,196.2,5.79683995]
["bitfinex","SOLUSD",1758852790488,54.57559401,196.27,196.2,13.04844225]
["bitfinex","SOLUSD",1758852790697,61.82719631,196.27,196.2,5.09683995]
["bitfinex","SOLUSD",1758852790992,13.59559401,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1758852791187,14.27559401,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1758852791366,14.27559401,196.25,196.2,12.34844225]
["bitfinex","SOLUSD",1758852791570,13.59559401,196.23,196.2,12.34844225]
["bitfinex","SOLUSD",1758852791978,13.59559401,196.26,196.22,7.2516023]
["bitfinex","SOLUSD",1758852792172,13.59559401,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1758852792373,13.59559401,196.26,196.11,20.0]
["bitfinex","SOLUSD",1758852792374,0.68,196.25,196.19,7.2516023]
["bitfinex","SOLUSD",1758852792673,13.59559401,196.25,196.19,7.2516023]
["bitfinex","SOLUSD",1758852792875,13.59559401,196.25,196.22,7.2516023]
["bitfinex","SOLUSD",1758852793188,13.59559401,196.26,196.22,7.9516023]
["bitfinex","SOLUSD",1758852794170,13.59559401,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1758852794488,13.59559401,196.26,196.24,12.34740335]
["bitfinex","SOLUSD",1758852794693,13.79559401,196.29,196.25,7.2516023]
["bitfinex","SOLUSD",1758852794886,13.79559401,196.29,196.25,7.9516023]
["bitfinex","SOLUSD",1758852795069,13.79559401,196.29,196.26,7.2516023]
["bitfinex","SOLUSD",1758852795797,13.79559401,196.29,196.27,7.2516023]
["bitfinex","SOLUSD",1758852796295,13.79559401,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1758852797469,13.79559401,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1758852797784,0.68,196.28,196.25,12.3471437]
["bitfinex","SOLUSD",1758852797990,13.79559401,196.29,196.25,12.3471437]
["bitfinex","SOLUSD",1758852798171,13.79559401,196.29,196.28,7.2516023]
["bitfinex","SOLUSD",1758852798596,0.2,196.29,196.28,7.9516023]
["bitfinex","SOLUSD",1758852798798,1e-08,196.29,196.28,7.9516023]
["bitfinex","SOLUSD",1758852799171,1e-08,196.29,196.28,13.04636488]
["bitfinex","SOLUSD",1758852799581,0.2,196.4,196.31,26.0]
["bitfinex","SOLUSD",1758852799781,13.79559401,196.4,196.31,26.0]
["bitfinex","SOLUSD",1758852800081,13.79559401,196.4,196.37,7.2516023]
["bitfinex","SOLUSD",1758852800391,13.79559401,196.4,196.31,26.0]
["bitfinex","SOLUSD",1758852800392,0.2,196.4,196.38,7.2516023]
["bitfinex","SOLUSD",1758852800599,0.2,196.4,196.31,26.0]
["bitfinex","SOLUSD",1758852800600,1e-08,196.4,196.39,7.9516023]
["bitfinex","SOLUSD",1758852800967,1e-08,196.4,196.39,7.2516023]
["bitfinex","SOLUSD",1758852801180,1e-08,196.4,196.39,12.34351125]
["bitfinex","SOLUSD",1758852802299,1e-08,196.4,196.39,13.04351125]
["bitfinex","SOLUSD",1758852806473,1e-08,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1758852806681,1e-08,196.4,196.39,12.34351125]
["bitfinex","SOLUSD",1758852806990,1e-08,196.4,196.39,13.04351125]
["bitfinex","SOLUSD",1758852809284,0.2,196.49,196.42,26.0]
["bitfinex","SOLUSD",1758852809487,0.2,196.49,196.48,7.2516023]
["bitfinex","SOLUSD",1758852811402,0.2,196.49,196.48,12.34117884]
["bitfinex","SOLUSD",1758852813478,1e-08,196.49,196.48,53.93117884]
["bitfinex","SOLUSD",1758852814511,1e-08,196.49,196.48,67.52677285]
["bitfinex","SOLUSD",1758852814696,1e-08,196.49,196.48,26.62677285]
["bitfinex","SOLUSD",1758852814999,1e-08,196.49,196.48,18.68517055]
["bitfinex","SOLUSD",1758852815203,1e-08,196.49,196.48,13.03117884]
["bitfinex","SOLUSD",1758852815405,1e-08,196.49,196.48,26.62677285]
["bitfinex","SOLUSD",1758852817687,13.59559401,196.59,196.51,26.0]
["bitfinex","SOLUSD",1758852817983,14.30559401,196.59,196.58,7.2516023]
["bitfinex","SOLUSD",1758852818290,0.2,196.6,196.58,7.2516023]
["bitfinex","SOLUSD",1758852818497,0.2,196.6,196.59,7.2516023]
["bitfinex","SOLUSD",1758852819583,0.2,196.6,196.59,12.33833102]
["bitfinex","SOLUSD",1758852820605,14.50559401,196.6,196.59,12.33833102]
["bitfinex","SOLUSD",1758852821320,14.50559401,196.6,196.59,7.2516023]
["bitfinex","SOLUSD",1758852821599,14.50559401,196.6,196.59,12.33833102]
["bitfinex","SOLUSD",1758852821805,13.79559401,196.6,196.59,12.33833102]
["bitfinex","SOLUSD",1758852822110,13.79559401,196.6,196.59,7.2516023]
["bitfinex","SOLUSD",1758852822297,13.79559401,196.6,196.59,12.33833102]
["bitfinex","SOLUSD",1758852822806,0.2,196.6,196.59,12.33833102]
["bitfinex","SOLUSD",1758852823802,0.2,196.6,196.59,13.02833102]
["bitfinex","SOLUSD",1758852824182,1e-08,196.6,196.59,53.88833102]
["bitfinex","SOLUSD",1758852824803,1e-08,196.6,196.59,51.53168683]
["bitfinex","SOLUSD",1758852824996,1e-08,196.6,196.59,50.84168683]
["bitfinex","SOLUSD",1758852825196,1e-08,196.6,196.59,51.53168683]
["bitfinex","SOLUSD",1758852826688,13.59559401,196.7,196.62,26.0]
["bitfinex","SOLUSD",1758852827013,13.59559401,196.7,196.69,4.89495811]
["bitfinex","SOLUSD",1758852827308,0.71,196.7,196.69,4.89495811]
["bitfinex","SOLUSD",1758852827997,13.59559401,196.73,196.69,9.97899318]
["bitfinex","SOLUSD",1758852828190,13.59559401,196.71,196.69,5.08403507]
["bitfinex","SOLUSD",1758852828391,0.71,196.71,196.69,5.08403507]
["bitfinex","SOLUSD",1758852829413,0.71,196.71,196.7,4.89495811]
["bitfinex","SOLUSD",1758852829707,0.71,196.7,196.66,15.28857179]
["bitfinex","SOLUSD",1758852829906,14.30559401,196.69,196.67,4.89495811]
["bitfinex","SOLUSD",1758852830108,14.30559401,196.68,196.67,4.89495811]
["bitfinex","SOLUSD",1758852831636,13.59559401,196.68,196.67,9.97961769]
["bitfinex","SOLUSD",1758852832912,13.59559401,196.67,196.64,40.84]
["bitfinex","SOLUSD",1758852833109,13.59559401,196.67,196.66,4.89495811]
["bitfinex","SOLUSD",1758852833291,0.71,196.67,196.66,4.89495811]
["bitfinex","SOLUSD",1758852833488,13.59559401,196.74,196.66,4.89495811]
["bitfinex","SOLUSD",1758852833689,14.30559401,196.74,196.73,4.89495811]
["bitfinex","SOLUSD",1758852834809,13.59559401,196.74,196.73,9.97806693]
["bitfinex","SOLUSD",1758852834996,4.89495811,196.82,196.73,9.97806693]
["bitfinex","SOLUSD",1758852834997,0.71,196.76,196.73,9.97806693]
["bitfinex","SOLUSD",1758852835201,0.71,196.78,196.75,4.89495811]
["bitfinex","SOLUSD",1758852835400,0.71,196.77,196.73,17.79088089]
["bitfinex","SOLUSD",1758852835709,0.71,196.77,196.76,4.89495811]
["bitfinex","SOLUSD",1758852836895,0.71,196.77,196.76,9.97729191]
["bitfinex","SOLUSD",1758852837787,0.71,196.77,196.76,4.89495811]
["bitfinex","SOLUSD",1758852837992,0.71,196.77,196.73,4.89495811]
["bitfinex","SOLUSD",1758852837993,13.59559401,196.76,196.73,4.89495811]
["bitfinex","SOLUSD",1758852838319,5.08184791,196.78,196.71,13.59559401]
["bitfinex","SOLUSD",1758852838320,13.59559401,196.74,196.71,18.49055212]
["bitfinex","SOLUSD",1758852838512,0.71,196.74,196.71,18.49055212]
["bitfinex","SOLUSD",1758852838697,0.71,196.74,196.71,4.89495811]
["bitfinex","SOLUSD",1758852839796,26.2,196.8,196.69,5.08414255]
["bitfinex","SOLUSD",1758852839797,13.59559401,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1758852840021,13.59559401,196.72,196.69,9.97910066]
["bitfinex","SOLUSD",1758852840219,13.59559401,196.7,196.66,13.59559401]
["bitfinex","SOLUSD",1758852840398,13.59559401,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1758852840717,13.59559401,196.69,196.66,4.89495811]
["bitfinex","SOLUSD",1758852840901,14.28559401,196.69,196.66,4.89495811]
["bitfinex","SOLUSD",1758852841100,14.28559401,196.69,196.64,9.98039342]
["bitfinex","SOLUSD",1758852841294,18.49055212,196.72,196.65,4.89495811]
["bitfinex","SOLUSD",1758852841498,14.28559401,196.71,196.66,4.89495811]
["bitfinex","SOLUSD",1758852841697,13.59559401,196.69,196.66,4.89495811]
["bitfinex","SOLUSD",1758852842118,5.0834004,196.72,196.64,5.08543531]
["bitfinex","SOLUSD",1758852842119,13.59559401,196.72,196.68,4.89495811]
["bitfinex","SOLUSD",1758852842432,0.69,196.77,196.71,4.89495811]
["bitfinex","SOLUSD",1758852842595,13.59559401,196.76,196.75,4.89495811]
["bitfinex","SOLUSD",1758852843220,13.59559401,196.78,196.75,9.97755023]
["bitfinex","SOLUSD",1758852843430,13.59559401,196.78,196.76,4.89495811]
["bitfinex","SOLUSD",1758852843730,0.69,196.78,196.76,4.89495811]
["bitfinex","SOLUSD",1758852844099,0.69,196.78,196.75,9.97755023]
["bitfinex","SOLUSD",1758852844520,13.59559401,196.77,196.75,4.89495811]
["bitfinex","SOLUSD",1758852844702,13.59559401,196.75,196.74,4.89495811]
["bitfinex","SOLUSD",1758852844907,13.59559401,196.75,196.71,5.08337081]
["bitfinex","SOLUSD",1758852844908,13.59559401,196.79,196.71,5.76337081]
["bitfinex","SOLUSD",1758852845104,13.59559401,196.74,196.67,4.89495811]
["bitfinex","SOLUSD",1758852845428,13.59559401,196.72,196.67,9.97947742]
["bitfinex","SOLUSD",1758852845606,13.59559401,196.7,196.67,9.97947742]
["bitfinex","SOLUSD",1758852846131,13.59559401,196.7,196.64,69.46554168]
["bitfinex","SOLUSD",1758852846132,13.59559401,196.68,196.62,5.08595259]
["bitfinex","SOLUSD",1758852846419,13.59559401,196.68,196.65,4.89495811]
["bitfinex","SOLUSD",1758852846602,0.7,196.68,196.65,4.89495811]
["bitfinex","SOLUSD",1758852847531,0.7,196.68,196.64,9.98039342]
["bitfinex","SOLUSD",1758852847724,0.7,196.68,196.56,30.33195734]
["bitfinex","SOLUSD",1758852847725,13.59559401,196.66,196.57,12.71766425]
["bitfinex","SOLUSD",1758852847906,13.59559401,196.64,196.57,12.71766425]
["bitfinex","SOLUSD",1758852848106,13.59559401,196.64,196.55,0.68]
["bitfinex","SOLUSD",1758852848107,13.59559401,196.62,196.55,13.59559401]
["bitfinex","SOLUSD",1758852848308,31.59495811,196.63,196.55,4.89495811]
["bitfinex","SOLUSD",1758852848309,13.59559401,196.6,196.55,4.89495811]
["bitfinex","SOLUSD",1758852848515,13.59559401,196.6,196.56,4.89495811]
["bitfinex","SOLUSD",1758852848720,0.7,196.6,196.56,4.89495811]
["bitfinex","SOLUSD",1758852849124,13.59559401,196.67,196.6,26.0]
["bitfinex","SOLUSD",1758852849328,13.59559401,196.67,196.65,4.89495811]
["bitfinex","SOLUSD",1758852849625,13.59559401,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1758852849823,0.7,196.67,196.5,35.29948746]
["bitfinex","SOLUSD",1758852850008,13.59559401,196.65,196.62,4.89495811]
["bitfinex","SOLUSD",1758852850419,0.7,196.65,196.62,4.89495811]
["bitfinex","SOLUSD",1758852850618,13.59559401,196.63,196.62,4.89495811]
["bitfinex","SOLUSD",1758852851153,0.7,196.63,196.59,4.89495811]
["bitfinex","SOLUSD",1758852851299,13.59559401,196.61,196.59,4.89495811]
["bitfinex","SOLUSD",1758852851498,4.89495811,196.65,196.53,38.72056125]
["bitfinex","SOLUSD",1758852851499,13.59559401,196.59,196.57,4.89495811]
["bitfinex","SOLUSD",1758852851807,13.59559401,196.59,196.53,0.68]
["bitfinex","SOLUSD",1758852852016,13.59559401,196.57,196.55,4.89495811]
["bitfinex","SOLUSD",1758852852196,13.59559401,196.57,196.5,13.40246817]
["bitfinex","SOLUSD",1758852852197,13.59559401,196.55,196.54,4.89495811]
["bitfinex","SOLUSD",1758852852600,13.59559401,196.58,196.54,4.89495811]
["bitfinex","SOLUSD",1758852852801,14.29559401,196.58,196.54,4.89495811]
["bitfinex","SOLUSD",1758852853021,0.7,196.57,196.5,18.49147948]
["bitfinex","SOLUSD",1758852853238,0.7,196.57,196.53,4.89495811]
["bitfinex","SOLUSD",1758852853401,13.59559401,196.56,196.53,4.89495811]
["bitfinex","SOLUSD",1758852853604,0.7,196.55,196.53,4.89495811]
["bitfinex","SOLUSD",1758852853818,13.59559401,196.53,196.48,5.08938104]
["bitfinex","SOLUSD",1758852854019,14.29559401,196.53,196.5,4.89495811]
["bitfinex","SOLUSD",1758852854214,13.59559401,196.54,196.51,4.89495811]
["bitfinex","SOLUSD",1758852854431,13.59559401,196.54,196.5,4.89495811]
["bitfinex","SOLUSD",1758852854633,0.7,196.54,196.48,5.08938104]
["bitfinex","SOLUSD",1758852854927,13.59559401,196.52,196.49,4.89495811]
["bitfinex","SOLUSD",1758852855104,13.59559401,196.52,196.48,4.89495811]
["bitfinex","SOLUSD",1758852855308,0.7,196.52,196.48,4.89495811]
["bitfinex","SOLUSD",1758852855527,14.29559401,196.55,196.49,4.89495811]
["bitfinex","SOLUSD",1758852856207,14.29559401,196.55,196.49,9.98424687]
["bitfinex","SOLUSD",1758852857831,19.38339516,196.55,196.49,9.98424687]
["bitfinex","SOLUSD",1758852858508,14.29559401,196.55,196.49,9.98424687]
["bitfinex","SOLUSD",1758852859836,14.29559401,196.55,196.49,4.89495811]
["bitfinex","SOLUSD",1758852859837,13.59559401,196.55,196.49,4.89495811]
["bitfinex","SOLUSD",1758852860014,13.59559401,196.53,196.49,4.89495811]
["bitfinex","SOLUSD",1758852860210,14.29559401,196.53,196.49,9.98424481]
["bitfinex","SOLUSD",1758852860946,13.59559401,196.51,196.45,4.89495811]
["bitfinex","SOLUSD",1758852861113,13.59559401,196.49,196.43,5.77070856]
["bitfinex","SOLUSD",1758852861315,13.59559401,196.49,196.46,4.89495811]
["bitfinex","SOLUSD",1758852861621,0.7,196.49,196.46,4.89495811]
["bitfinex","SOLUSD",1758852861822,0.7,196.49,196.45,4.89495811]
["bitfinex","SOLUSD",1758852862335,0.7,196.49,196.45,9.98528007]
["bitfinex","SOLUSD",1758852862713,13.59559401,196.51,196.48,4.89495811]
["bitfinex","SOLUSD",1758852863113,14.29559401,196.51,196.48,4.89495811]
["bitfinex","SOLUSD",1758852863640,13.59559401,196.51,196.47,4.89495811]
["bitfinex","SOLUSD",1758852864017,14.29559401,196.51,196.47,4.89495811]
["bitfinex","SOLUSD",1758852864212,13.59559401,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1758852864623,14.29559401,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1758852865051,13.59559401,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1758852865523,13.59559401,196.55,196.5,4.89495811]
["bitfinex","SOLUSD",1758852865731,13.59559401,196.55,196.51,4.89495811]
["bitfinex","SOLUSD",1758852866039,14.29559401,196.55,196.51,4.89495811]
["bitfinex","SOLUSD",1758852866546,14.29559401,196.55,196.51,5.08879261]
["bitfinex","SOLUSD",1758852866833,13.59559401,196.55,196.53,4.89495811]
["bitfinex","SOLUSD",1758852867018,13.59559401,196.55,196.54,4.89495811]
["bitfinex","SOLUSD",1758852867213,13.59559401,196.55,196.52,4.89495811]
["bitfinex","SOLUSD",1758852867842,13.59559401,196.55,196.53,4.89495811]
["bitfinex","SOLUSD",1758852868232,13.59559401,196.55,196.53,9.98316726]
["bitfinex","SOLUSD",1758852869143,13.59559401,196.55,196.52,4.89495811]
["bitfinex","SOLUSD",1758852869631,13.59559401,196.55,196.53,4.89495811]
["bitfinex","SOLUSD",1758852869836,14.29559401,196.54,196.51,9.98351946]
["bitfinex","SOLUSD",1758852870138,14.29559401,196.54,196.51,5.08856135]
["bitfinex","SOLUSD",1758852870310,14.29559401,196.54,196.49,0.68]
["bitfinex","SOLUSD",1758852870515,13.59559401,196.52,196.48,4.89495811]
["bitfinex","SOLUSD",1758852870746,14.29559401,196.52,196.48,4.89495811]
["bitfinex","SOLUSD",1758852870925,0.7,196.52,196.48,4.89495811]
["bitfinex","SOLUSD",1758852871846,14.29559401,196.55,196.5,4.89495811]
["bitfinex","SOLUSD",1758852872037,13.59559401,196.53,196.5,4.89495811]
["bitfinex","SOLUSD",1758852872420,9.98259866,196.56,196.49,4.89495811]
["bitfinex","SOLUSD",1758852872421,13.59559401,196.51,196.49,4.89495811]
["bitfinex","SOLUSD",1758852873532,13.59559401,196.55,196.49,4.89495811]
["bitfinex","SOLUSD",1758852873737,13.59559401,196.53,196.5,4.89495811]
["bitfinex","SOLUSD",1758852874130,13.59559401,196.55,196.52,4.89495811]
["bitfinex","SOLUSD",1758852874330,13.59559401,196.55,196.52,5.57495811]
["bitfinex","SOLUSD",1758852874533,0.7,196.57,196.53,4.89495811]
["bitfinex","SOLUSD",1758852874734,13.59559401,196.56,196.55,4.89495811]
["bitfinex","SOLUSD",1758852874918,14.29559401,196.56,196.53,4.89495811]
["bitfinex","SOLUSD",1758852875238,13.59559401,196.57,196.53,4.89495811]
["bitfinex","SOLUSD",1758852875625,13.59559401,196.57,196.48,18.49335401]
["bitfinex","SOLUSD",1758852875626,0.7,196.56,196.48,18.49335401]
["bitfinex","SOLUSD",1758852875830,0.7,196.56,196.51,4.89495811]
["bitfinex","SOLUSD",1758852876027,13.59559401,196.54,196.51,4.89495811]
["bitfinex","SOLUSD",1758852876744,13.59559401,196.57,196.53,4.89495811]
["bitfinex","SOLUSD",1758852876954,13.59559401,196.57,196.54,4.89495811]
["bitfinex","SOLUSD",1758852878155,13.59559401,196.57,196.55,9.98272203]
["bitfinex","SOLUSD",1758852878537,4.89495811,196.62,196.56,5.57495811]
["bitfinex","SOLUSD",1758852878538,13.59559401,196.62,196.56,5.57495811]
["bitfinex","SOLUSD",1758852878730,13.59559401,196.62,196.59,4.89495811]
["bitfinex","SOLUSD",1758852878930,14.29559401,196.62,196.59,4.89495811]
["bitfinex","SOLUSD",1758852879125,14.29559401,196.62,196.56,0.68]
["bitfinex","SOLUSD",1758852879336,14.29559401,196.62,196.59,4.89495811]
["bitfinex","SOLUSD",1758852879630,13.59559401,196.62,196.61,4.89495811]
["bitfinex","SOLUSD",1758852879845,13.59559401,196.64,196.61,4.89495811]
["bitfinex","SOLUSD",1758852880070,13.59559401,196.64,196.62,4.89495811]
["bitfinex","SOLUSD",1758852880231,13.59559401,196.64,196.62,9.9808941]
["bitfinex","SOLUSD",1758852880432,40.78,196.66,196.63,4.89495811]
["bitfinex","SOLUSD",1758852880644,40.78,196.66,196.65,4.89495811]
["bitfinex","SOLUSD",1758852880939,54.37559401,196.66,196.65,4.89495811]
["bitfinex","SOLUSD",1758852881139,13.59559401,196.66,196.65,4.89495811]
["bitfinex","SOLUSD",1758852882147,13.59559401,196.66,196.65,9.98013481]
["bitfinex","SOLUSD",1758852884452,13.59559401,196.66,196.59,15.57648435]
["bitfinex","SOLUSD",1758852884453,13.59559401,196.65,196.59,15.57648435]
["bitfinex","SOLUSD",1758852884648,13.59559401,196.66,196.64,4.89495811]
["bitfinex","SOLUSD",1758852884843,55.05559401,196.65,196.53,15.93717202]
["bitfinex","SOLUSD",1758852885046,55.05559401,196.65,196.5,12.72264631]
["bitfinex","SOLUSD",1758852885047,13.59559401,196.63,196.54,0.68]
["bitfinex","SOLUSD",1758852885234,14.29559401,196.63,196.58,4.89495811]
["bitfinex","SOLUSD",1758852885435,13.59559401,196.61,196.58,4.89495811]
["bitfinex","SOLUSD",1758852885944,0.7,196.61,196.58,4.89495811]
["bitfinex","SOLUSD",1758852886342,13.59559401,196.64,196.6,4.89495811]
["bitfinex","SOLUSD",1758852886533,13.59559401,196.67,196.63,7.21353751]
["bitfinex","SOLUSD",1758852886730,0.7,196.66,196.64,7.21353751]
["bitfinex","SOLUSD",1758852887349,0.7,196.65,196.57,12.71783531]
["bitfinex","SOLUSD",1758852887569,0.7,196.65,196.6,7.21353751]
["bitfinex","SOLUSD",1758852887931,13.59559401,196.63,196.6,7.21353751]
["bitfinex","SOLUSD",1758852888135,13.59559401,196.63,196.62,7.21353751]
["bitfinex","SOLUSD",1758852888455,13.59559401,196.66,196.62,7.21353751]
["bitfinex","SOLUSD",1758852888756,41.46,196.68,196.64,7.21353751]
["bitfinex","SOLUSD",1758852888954,41.46,196.68,196.62,5.08587988]
["bitfinex","SOLUSD",1758852888955,13.59559401,196.67,196.65,7.21353751]
["bitfinex","SOLUSD",1758852889150,14.29559401,196.67,196.65,7.21353751]
["bitfinex","SOLUSD",1758852889756,13.59559401,196.69,196.66,7.21353751]
["bitfinex","SOLUSD",1758852889933,26.0,196.7,196.63,7.21353751]
["bitfinex","SOLUSD",1758852889934,13.59559401,196.67,196.63,7.21353751]
["bitfinex","SOLUSD",1758852890138,13.59559401,196.67,196.62,7.21353751]
["bitfinex","SOLUSD",1758852890333,13.59559401,196.68,196.59,12.71662119]
["bitfinex","SOLUSD",1758852890552,13.59559401,196.68,196.55,66.1787603]
["bitfinex","SOLUSD",1758852890553,13.59559401,196.68,196.67,12.29819709]
["bitfinex","SOLUSD",1758852890860,13.59559401,196.7,196.66,7.21353751]
["bitfinex","SOLUSD",1758852891054,13.59559401,196.72,196.67,7.21353751]
["bitfinex","SOLUSD",1758852891349,0.7,196.7,196.66,7.21353751]
["bitfinex","SOLUSD",1758852891566,13.59559401,196.68,196.66,7.21353751]
["bitfinex","SOLUSD",1758852892149,13.59559401,196.72,196.66,7.21353751]
["bitfinex","SOLUSD",1758852892347,14.29559401,196.72,196.67,7.21353751]
["bitfinex","SOLUSD",1758852892554,13.59559401,196.7,196.67,7.21353751]
["bitfinex","SOLUSD",1758852892748,13.59559401,196.7,196.66,7.21353751]
["bitfinex","SOLUSD",1758852892948,0.7,196.7,196.66,7.21353751]
["bitfinex","SOLUSD",1758852893349,13.59559401,196.68,196.65,7.21353751]
["bitfinex","SOLUSD",1758852893748,14.29559401,196.71,196.66,7.21353751]
["bitfinex","SOLUSD",1758852893957,0.7,196.7,196.66,7.21353751]
["bitfinex","SOLUSD",1758852894152,13.59559401,196.68,196.64,5.08541547]
["bitfinex","SOLUSD",1758852894457,13.59559401,196.68,196.66,7.21353751]
["bitfinex","SOLUSD",1758852894650,13.59559401,196.7,196.66,7.21353751]
["bitfinex","SOLUSD",1758852894850,14.29559401,196.7,196.66,7.21353751]
["bitfinex","SOLUSD",1758852895356,13.59559401,196.72,196.67,7.21353751]
["bitfinex","SOLUSD",1758852895668,13.59559401,196.7,196.67,7.21353751]
["bitfinex","SOLUSD",1758852896541,0.7,196.7,196.67,7.21353751]
["bitfinex","SOLUSD",1758852897160,13.59559401,196.68,196.65,7.21353751]
["bitfinex","SOLUSD",1758852897654,0.7,196.7,196.65,7.21353751]
["bitfinex","SOLUSD",1758852897863,13.59559401,196.68,196.65,7.21353751]
["bitfinex","SOLUSD",1758852898854,13.59559401,196.66,196.6,0.68]
["bitfinex","SOLUSD",1758852899080,13.59559401,196.66,196.62,7.21353751]
["bitfinex","SOLUSD",1758852899358,13.59559401,196.66,196.63,7.21353751]
["bitfinex","SOLUSD",1758852899568,0.7,196.66,196.63,7.21353751]
["bitfinex","SOLUSD",1758852899876,13.59559401,196.68,196.64,7.21353751]
["bitfinex","SOLUSD",1758852900054,13.59559401,196.68,196.6,26.0]
["bitfinex","SOLUSD",1758852900055,0.7,196.66,196.6,0.68]
["bitfinex","SOLUSD",1758852900374,13.59559401,196.68,196.64,7.21353751]
["bitfinex","SOLUSD",1758852900569,13.59559401,196.66,196.62,7.21353751]
["bitfinex","SOLUSD",1758852900881,13.59559401,196.66,196.52,25.44207699]
["bitfinex","SOLUSD",1758852900882,13.59559401,196.62,196.54,0.68]
["bitfinex","SOLUSD",1758852901038,61.52913152,196.62,196.55,7.21353751]
["bitfinex","SOLUSD",1758852901241,13.59559401,196.6,196.55,7.21353751]
["bitfinex","SOLUSD",1758852901437,13.59559401,196.58,196.52,0.68]
["bitfinex","SOLUSD",1758852901638,13.59559401,196.56,196.48,0.68]
["bitfinex","SOLUSD",1758852901861,13.59559401,196.56,196.5,7.21353751]
["bitfinex","SOLUSD",1758852902068,13.59559401,196.56,196.52,7.21353751]
["bitfinex","SOLUSD",1758852902246,14.28559401,196.56,196.52,7.21353751]
["bitfinex","SOLUSD",1758852902641,14.28559401,196.56,196.53,7.21353751]
["bitfinex","SOLUSD",1758852902642,13.59559401,196.56,196.53,7.21353751]
["bitfinex","SOLUSD",1758852902867,7.21353751,196.62,196.55,7.21353751]
["bitfinex","SOLUSD",1758852903068,13.59559401,196.61,196.56,0.68]
["bitfinex","SOLUSD",1758852903256,13.59559401,196.61,196.6,7.21353751]
["bitfinex","SOLUSD",1758852903462,13.59559401,196.65,196.6,7.21353751]
["bitfinex","SOLUSD",1758852903664,13.59559401,196.65,196.63,7.21353751]
["bitfinex","SOLUSD",1758852903963,13.59559401,196.65,196.64,7.21353751]
["bitfinex","SOLUSD",1758852904157,13.59559401,196.7,196.64,7.87353751]
["bitfinex","SOLUSD",1758852904348,41.44,196.71,196.57,26.0]
["bitfinex","SOLUSD",1758852904349,67.44,196.71,196.66,7.21353751]
["bitfinex","SOLUSD",1758852904572,0.72,196.7,196.63,7.21353751]
["bitfinex","SOLUSD",1758852904763,14.31559401,196.69,196.63,7.21353751]
["bitfinex","SOLUSD",1758852904950,13.59559401,196.67,196.63,7.21353751]
["bitfinex","SOLUSD",1758852905149,13.59559401,196.65,196.62,7.21353751]
["bitfinex","SOLUSD",1758852905352,13.59559401,196.7,196.64,7.21353751]
["bitfinex","SOLUSD",1758852905649,0.72,196.75,196.69,7.21353751]
["bitfinex","SOLUSD",1758852905863,13.59559401,196.77,196.73,7.21353751]
["bitfinex","SOLUSD",1758852906163,40.72,196.78,196.73,7.21353751]
["bitfinex","SOLUSD",1758852906343,0.72,196.76,196.72,7.21353751]
["bitfinex","SOLUSD",1758852906549,13.59559401,196.75,196.74,7.21353751]
["bitfinex","SOLUSD",1758852906746,32.00148384,196.8,196.74,7.87353751]
["bitfinex","SOLUSD",1758852906747,0.2,196.8,196.74,7.87353751]
["bitfinex","SOLUSD",1758852906948,0.2,196.8,196.7,26.0]
["bitfinex","SOLUSD",1758852906949,0.2,196.8,196.79,7.21353751]
["bitfinex","SOLUSD",1758852907664,0.2,196.8,196.75,0.66]
["bitfinex","SOLUSD",1758852907865,0.2,196.8,196.76,7.21353751]
["bitfinex","SOLUSD",1758852907866,13.59559401,196.79,196.76,7.21353751]
["bitfinex","SOLUSD",1758852908362,13.59559401,196.79,196.77,7.21353751]
["bitfinex","SOLUSD",1758852909057,0.92,196.8,196.73,7.21353751]
["bitfinex","SOLUSD",1758852909058,13.59559401,196.77,196.73,7.21353751]
["bitfinex","SOLUSD",1758852909257,14.31559401,196.77,196.73,7.21353751]
["bitfinex","SOLUSD",1758852909459,13.59559401,196.77,196.76,7.21353751]
["bitfinex","SOLUSD",1758852910563,41.42,196.77,196.7,0.66]
["bitfinex","SOLUSD",1758852910871,13.59559401,196.76,196.73,7.21353751]
["bitfinex","SOLUSD",1758852911047,14.31559401,196.76,196.73,7.21353751]
["bitfinex","SOLUSD",1758852911369,13.59559401,196.74,196.66,0.66]
["bitfinex","SOLUSD",1758852911674,13.59559401,196.74,196.68,7.21353751]
["bitfinex","SOLUSD",1758852911969,13.59559401,196.72,196.68,7.21353751]
["bitfinex","SOLUSD",1758852912153,13.59559401,196.7,196.67,7.21353751]
["bitfinex","SOLUSD",1758852912771,13.59559401,196.72,196.67,7.21353751]
["bitfinex","SOLUSD",1758852912965,0.72,196.7,196.67,7.21353751]
["bitfinex","SOLUSD",1758852913263,13.59559401,196.72,196.69,7.21353751]
["bitfinex","SOLUSD",1758852913467,13.59559401,196.72,196.71,7.21353751]
["bitfinex","SOLUSD",1758852913667,12.7054041,196.77,196.71,7.21353751]
["bitfinex","SOLUSD",1758852913668,13.59559401,196.79,196.71,7.87353751]
["bitfinex","SOLUSD",1758852913970,13.59559401,196.77,196.75,7.21353751]
["bitfinex","SOLUSD",1758852914561,13.59559401,196.77,196.76,7.21353751]
["bitfinex","SOLUSD",1758852914869,13.79559401,196.8,196.76,7.21353751]
["bitfinex","SOLUSD",1758852915059,13.59559401,196.78,196.76,7.21353751]
["bitfinex","SOLUSD",1758852915259,13.59559401,196.78,196.77,7.21353751]
["bitfinex","SOLUSD",1758852915566,19.59703103,196.8,196.76,7.21353751]
["bitfinex","SOLUSD",1758852915869,14.51559401,196.8,196.76,7.21353751]
["bitfinex","SOLUSD",1758852916250,13.59559401,196.78,196.76,7.21353751]
["bitfinex","SOLUSD",1758852917462,13.59559401,196.78,196.66,26.0]
["bitfinex","SOLUSD",1758852917463,18.67750919,196.78,196.66,26.0]
["bitfinex","SOLUSD",1758852917667,13.59559401,196.76,196.69,7.21353751]
["bitfinex","SOLUSD",1758852917855,13.59559401,196.72,196.69,7.21353751]
["bitfinex","SOLUSD",1758852919871,13.59559401,196.7,196.66,7.21353751]
["bitfinex","SOLUSD",1758852920173,5.08343086,196.72,196.66,7.21353751]
["bitfinex","SOLUSD",1758852920174,13.59559401,196.68,196.66,7.21353751]
["bitfinex","SOLUSD",1758852920876,13.59559401,196.68,196.67,7.87353751]
["bitfinex","SOLUSD",1758852921077,13.59559401,196.73,196.67,7.87353751]
["bitfinex","SOLUSD",1758852921281,13.59559401,196.73,196.7,7.21353751]
["bitfinex","SOLUSD",1758852921777,13.59559401,196.74,196.72,7.21353751]
["bitfinex","SOLUSD",1758852921968,13.59559401,196.74,196.73,7.21353751]
["bitfinex","SOLUSD",1758852922162,13.59559401,196.77,196.73,7.21353751]
["bitfinex","SOLUSD",1758852922376,66.68,196.78,196.72,7.21353751]
["bitfinex","SOLUSD",1758852922377,13.59559401,196.75,196.72,7.21353751]
["bitfinex","SOLUSD",1758852922560,13.59559401,196.77,196.72,7.21353751]
["bitfinex","SOLUSD",1758852922760,13.59559401,196.77,196.69,0.66]
["bitfinex","SOLUSD",1758852922961,13.59559401,196.75,196.69,0.66]
["bitfinex","SOLUSD",1758852923161,13.59559401,196.77,196.73,7.21353751]
["bitfinex","SOLUSD",1758852923572,13.59559401,196.75,196.73,7.21353751]
["bitfinex","SOLUSD",1758852923882,13.59559401,196.77,196.73,7.21353751]
["bitfinex","SOLUSD",1758852924061,14.31559401,196.77,196.73,7.21353751]
["bitfinex","SOLUSD",1758852924583,13.59559401,196.77,196.74,7.21353751]
["bitfinex","SOLUSD",1758852925351,13.59559401,196.77,196.73,7.21353751]
["bitfinex","SOLUSD",1758852925558,13.59559401,196.77,196.74,7.21353751]
["bitfinex","SOLUSD",1758852925786,13.59559401,196.77,196.75,7.21353751]
["bitfinex","SOLUSD",1758852926082,13.59559401,196.78,196.76,7.87353751]
["bitfinex","SOLUSD",1758852926386,13.59559401,196.78,196.77,7.21353751]
["bitfinex","SOLUSD",1758852926677,0.2,196.8,196.77,7.21353751]
["bitfinex","SOLUSD",1758852926866,0.2,196.8,196.78,7.21353751]
["bitfinex","SOLUSD",1758852927465,0.2,196.8,196.78,12.29534212]
["bitfinex","SOLUSD",1758852928762,0.2,196.8,196.77,7.21353751]
["bitfinex","SOLUSD",1758852929284,0.2,196.8,196.79,7.21353751]
["bitfinex","SOLUSD",1758852929881,0.2,196.8,196.79,7.87353751]
["bitfinex","SOLUSD",1758852930669,0.2,196.8,196.79,12.95509653]
["bitfinex","SOLUSD",1758852931066,0.1,196.85,196.79,41.07920048]
["bitfinex","SOLUSD",1758852931265,0.1,196.85,196.84,7.21353751]
["bitfinex","SOLUSD",1758852931686,0.1,196.85,196.84,7.88353751]
["bitfinex","SOLUSD",1758852932766,0.1,196.85,196.84,5.75026823]
["bitfinex","SOLUSD",1758852932968,0.1,196.85,196.84,12.96380574]
["bitfinex","SOLUSD",1758852934195,1e-08,196.85,196.84,12.96380574]
["bitfinex","SOLUSD",1758852934396,13.59559401,196.93,196.84,51.06581752]
["bitfinex","SOLUSD",1758852934688,0.1,196.94,196.92,7.21353751]
["bitfinex","SOLUSD",1758852934892,0.1,196.94,196.84,43.18228001]
["bitfinex","SOLUSD",1758852934893,0.1,196.94,196.93,7.21353751]
["bitfinex","SOLUSD",1758852935472,0.1,196.94,196.93,7.88353751]
["bitfinex","SOLUSD",1758852936887,0.1,196.94,196.93,12.96148398]
["bitfinex","SOLUSD",1758852940892,0.1,196.97,196.96,26.0]
["bitfinex","SOLUSD",1758852941086,0.1,197.05,197.04,7.21353751]
["bitfinex","SOLUSD",1758852941479,0.1,197.05,197.04,7.88353751]
["bitfinex","SOLUSD",1758852941678,1e-08,197.05,197.04,7.88353751]
["bitfinex","SOLUSD",1758852941878,1e-08,197.06,197.04,7.88353751]
["bitfinex","SOLUSD",1758852942079,0.1,197.11,197.05,48.50353751]
["bitfinex","SOLUSD",1758852942295,0.1,197.11,197.1,7.21353751]
["bitfinex","SOLUSD",1758852943103,13.59559401,197.1,197.06,5.0744389]
["bitfinex","SOLUSD",1758852943279,0.72,197.1,197.09,7.21353751]
["bitfinex","SOLUSD",1758852943594,0.72,197.1,197.01,14.97449063]
["bitfinex","SOLUSD",1758852943595,0.72,197.1,197.07,7.21353751]
["bitfinex","SOLUSD",1758852943794,0.72,197.1,197.08,7.21353751]
["bitfinex","SOLUSD",1758852944094,14.31559401,197.09,197.08,7.21353751]
["bitfinex","SOLUSD",1758852944875,13.59559401,197.09,197.08,7.21353751]
["bitfinex","SOLUSD",1758852945080,0.1,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1758852945290,0.1,197.11,197.1,7.21353751]
["bitfinex","SOLUSD",1758852945488,0.1,197.11,197.1,7.88353751]
["bitfinex","SOLUSD",1758852946078,0.1,197.11,197.1,7.21353751]
["bitfinex","SOLUSD",1758852946701,0.1,197.11,197.1,4.87192751]
["bitfinex","SOLUSD",1758852948720,14.41559401,197.11,197.1,4.87192751]
["bitfinex","SOLUSD",1758852948921,13.59559401,197.1,197.09,4.87192751]
["bitfinex","SOLUSD",1758852949206,14.31559401,197.1,197.09,4.87192751]
["bitfinex","SOLUSD",1758852949393,0.1,197.11,197.09,4.87192751]
["bitfinex","SOLUSD",1758852949712,0.1,197.11,197.1,4.87192751]
["bitfinex","SOLUSD",1758852950485,0.1,197.11,197.04,5.07511165]
["bitfinex","SOLUSD",1758852950689,0.82,197.11,197.04,5.74511165]
["bitfinex","SOLUSD",1758852950998,0.1,197.11,197.1,9.94549422]
["bitfinex","SOLUSD",1758852951390,13.59559401,197.17,197.1,23.29941101]
["bitfinex","SOLUSD",1758852951602,0.1,197.19,197.16,4.87192751]
["bitfinex","SOLUSD",1758852951804,0.1,197.19,197.18,4.87192751]
["bitfinex","SOLUSD",1758852953091,0.1,197.19,197.18,9.94343577]
["bitfinex","SOLUSD",1758852954292,0.1,197.19,197.18,4.87192751]
["bitfinex","SOLUSD",1758852954487,13.59559401,197.18,197.11,40.58]
["bitfinex","SOLUSD",1758852954690,0.72,197.17,197.1,13.35373343]
["bitfinex","SOLUSD",1758852954891,0.72,197.17,197.14,4.87192751]
["bitfinex","SOLUSD",1758852954892,13.59559401,197.16,197.14,4.87192751]
["bitfinex","SOLUSD",1758852955128,14.31559401,197.18,197.14,4.87192751]
["bitfinex","SOLUSD",1758852955302,13.59559401,197.16,197.14,4.87192751]
["bitfinex","SOLUSD",1758852955686,5.17125959,197.19,197.07,12.68573111]
["bitfinex","SOLUSD",1758852955687,13.59559401,197.14,197.07,12.68573111]
["bitfinex","SOLUSD",1758852955912,13.59559401,197.14,197.11,4.87192751]
["bitfinex","SOLUSD",1758852956111,13.59559401,197.16,197.13,4.87192751]
["bitfinex","SOLUSD",1758852956315,0.1,197.19,197.14,0.67]
["bitfinex","SOLUSD",1758852956497,0.1,197.19,197.18,4.87192751]
["bitfinex","SOLUSD",1758852956813,13.59559401,197.18,197.17,4.87192751]
["bitfinex","SOLUSD",1758852957322,13.59559401,197.17,197.14,4.87192751]
["bitfinex","SOLUSD",1758852957627,13.59559401,197.17,197.06,41.23]
["bitfinex","SOLUSD",1758852957628,0.72,197.16,197.06,41.23]
["bitfinex","SOLUSD",1758852957910,0.72,197.16,197.11,4.87192751]
["bitfinex","SOLUSD",1758852958118,0.72,197.16,197.07,0.67]
["bitfinex","SOLUSD",1758852958119,13.59559401,197.14,197.12,4.87192751]
["bitfinex","SOLUSD",1758852958299,13.59559401,197.14,197.13,4.87192751]
["bitfinex","SOLUSD",1758852958931,0.72,197.14,197.13,4.87192751]
["bitfinex","SOLUSD",1758852959109,0.72,197.14,197.08,13.35462243]
["bitfinex","SOLUSD",1758852959110,0.72,197.14,197.11,5.07328493]
["bitfinex","SOLUSD",1758852959311,40.31559401,197.17,197.13,4.87192751]
["bitfinex","SOLUSD",1758852959533,0.72,197.16,197.13,4.87192751]
["bitfinex","SOLUSD",1758852960118,0.69,197.15,197.13,4.87192751]
["bitfinex","SOLUSD",1758852960319,13.59559401,197.16,197.14,5.55192751]
["bitfinex","SOLUSD",1758852960630,0.1,197.19,197.15,9.944097]
["bitfinex","SOLUSD",1758852960928,13.59559401,197.18,197.16,4.87192751]
["bitfinex","SOLUSD",1758852961229,0.79,197.19,197.09,0.68]
["bitfinex","SOLUSD",1758852961230,13.59559401,197.16,197.09,0.68]
["bitfinex","SOLUSD",1758852961431,13.59559401,197.16,197.15,4.87192751]
["bitfinex","SOLUSD",1758852961632,13.59559401,197.16,197.09,0.68]
["bitfinex","SOLUSD",1758852961633,0.69,197.16,197.09,5.07357119]
["bitfinex","SOLUSD",1758852961837,0.69,197.16,197.08,4.87192751]
["bitfinex","SOLUSD",1758852961838,13.59559401,197.14,197.08,4.87192751]
["bitfinex","SOLUSD",1758852962021,39.59559401,197.12,197.02,5.75562683]
["bitfinex","SOLUSD",1758852962332,13.59559401,197.1,197.09,4.87192751]
["bitfinex","SOLUSD",1758852962726,0.69,197.17,197.09,5.55192751]
["bitfinex","SOLUSD",1758852963037,13.59559401,197.16,197.1,18.4374835]
["bitfinex","SOLUSD",1758852963212,13.59559401,197.16,197.15,4.87192751]
["bitfinex","SOLUSD",1758852963413,0.1,197.19,197.15,4.87192751]
["bitfinex","SOLUSD",1758852963627,13.69559401,197.19,197.18,4.87192751]
["bitfinex","SOLUSD",1758852963833,0.1,197.19,197.18,4.87192751]
["bitfinex","SOLUSD",1758852965155,0.1,197.19,197.18,5.53192751]
["bitfinex","SOLUSD",1758852965746,0.1,197.24,197.19,5.07125107]
["bitfinex","SOLUSD",1758852965928,0.1,197.24,197.23,4.87192751]
["bitfinex","SOLUSD",1758852966235,0.69,197.23,197.22,4.87192751]
["bitfinex","SOLUSD",1758852966539,0.1,197.24,197.22,4.87192751]
["bitfinex","SOLUSD",1758852966741,13.59559401,197.23,197.22,4.87192751]
["bitfinex","SOLUSD",1758852966927,0.1,197.24,197.22,4.87192751]
["bitfinex","SOLUSD",1758852967118,0.1,197.24,197.18,5.73136144]
["bitfinex","SOLUSD",1758852967119,0.1,197.24,197.23,9.94215009]
["bitfinex","SOLUSD",1758852967624,0.1,197.24,197.22,4.87192751]
["bitfinex","SOLUSD",1758852967939,0.1,197.24,197.14,26.0]
["bitfinex","SOLUSD",1758852967940,13.59559401,197.22,197.15,5.73227998]
["bitfinex","SOLUSD",1758852968147,13.59559401,197.22,197.19,4.87192751]
["bitfinex","SOLUSD",1758852968323,14.28559401,197.22,197.2,4.87192751]
["bitfinex","SOLUSD",1758852968517,0.1,197.24,197.21,5.53192751]
["bitfinex","SOLUSD",1758852968716,0.1,197.24,197.23,4.87192751]
["bitfinex","SOLUSD",1758852969336,0.1,197.24,197.22,4.87192751]
["bitfinex","SOLUSD",1758852969537,0.79,197.24,197.22,4.87192751]
["bitfinex","SOLUSD",1758852970443,13.59559401,197.22,197.2,4.87192751]
["bitfinex","SOLUSD",1758852970827,13.59559401,197.22,197.21,4.87192751]
["bitfinex","SOLUSD",1758852972559,13.59559401,197.22,197.16,0.66]
["bitfinex","SOLUSD",1758852972726,13.59559401,197.22,197.19,4.87192751]
["bitfinex","SOLUSD",1758852972727,14.28559401,197.22,197.19,4.87192751]
["bitfinex","SOLUSD",1758852972928,13.59559401,197.22,197.21,4.87192751]
["bitfinex","SOLUSD",1758852973330,0.1,197.24,197.21,5.53192751]
["bitfinex","SOLUSD",1758852973634,0.1,197.24,197.22,0.66]
["bitfinex","SOLUSD",1758852973955,0.1,197.24,197.15,41.24506441]
["bitfinex","SOLUSD",1758852973956,0.1,197.24,197.23,5.53192751]
["bitfinex","SOLUSD",1758852974758,0.1,197.24,197.23,10.60215009]
["bitfinex","SOLUSD",1758852975661,0.1,197.24,197.17,5.07176548]
["bitfinex","SOLUSD",1758852975856,0.1,197.24,197.23,5.53192751]
["bitfinex","SOLUSD",1758852976049,13.59559401,197.33,197.23,5.53192751]
["bitfinex","SOLUSD",1758852976248,13.59559401,197.33,197.31,4.87192751]
["bitfinex","SOLUSD",1758852976461,14.28559401,197.33,197.31,4.87192751]
["bitfinex","SOLUSD",1758852976658,13.59559401,197.31,197.3,4.87192751]
["bitfinex","SOLUSD",1758852976957,13.59559401,197.31,197.29,4.87192751]
["bitfinex","SOLUSD",1758852977763,14.28559401,197.3,197.25,4.87192751]
["bitfinex","SOLUSD",1758852978068,13.59559401,197.28,197.25,4.87192751]
["bitfinex","SOLUSD",1758852978434,40.64,197.32,197.24,4.87192751]
["bitfinex","SOLUSD",1758852978435,40.28559401,197.27,197.24,4.87192751]
["bitfinex","SOLUSD",1758852978630,39.59559401,197.27,197.25,4.87192751]
["bitfinex","SOLUSD",1758852978933,39.59559401,197.27,197.26,4.87192751]
["bitfinex","SOLUSD",1758852979245,39.59559401,197.27,197.25,4.87192751]
["bitfinex","SOLUSD",1758852979847,0.69,197.31,197.26,4.87192751]
["bitfinex","SOLUSD",1758852980055,0.69,197.31,197.23,0.66]
["bitfinex","SOLUSD",1758852980056,13.59559401,197.3,197.27,4.87192751]
["bitfinex","SOLUSD",1758852980964,13.59559401,197.3,197.29,4.87192751]
["bitfinex","SOLUSD",1758852981365,40.66,197.33,197.29,5.53192751]
["bitfinex","SOLUSD",1758852981366,13.59559401,197.33,197.29,5.53192751]
["bitfinex","SOLUSD",1758852981579,13.59559401,197.33,197.31,4.87192751]
["bitfinex","SOLUSD",1758852982648,0.69,197.37,197.32,4.87192751]
["bitfinex","SOLUSD",1758852982854,13.59559401,197.36,197.35,4.87192751]
["bitfinex","SOLUSD",1758852983053,13.59559401,197.36,197.34,4.87192751]
["bitfinex","SOLUSD",1758852983054,40.28559401,197.36,197.34,4.87192751]
["bitfinex","SOLUSD",1758852983236,26.0,197.34,197.33,4.87192751]
["bitfinex","SOLUSD",1758852983442,13.59559401,197.37,197.33,4.87192751]
["bitfinex","SOLUSD",1758852983659,13.59559401,197.37,197.34,4.87192751]
["bitfinex","SOLUSD",1758852984153,13.59559401,197.37,197.35,4.87192751]
["bitfinex","SOLUSD",1758852985251,13.59559401,197.37,197.32,0.66]
["bitfinex","SOLUSD",1758852985458,13.59559401,197.37,197.36,4.87192751]
["bitfinex","SOLUSD",1758852987147,0.1,197.38,197.36,10.59881036]
["bitfinex","SOLUSD",1758852987353,0.1,197.38,197.37,5.53192751]
["bitfinex","SOLUSD",1758852987862,0.1,197.38,197.37,4.87192751]
["bitfinex","SOLUSD",1758852988575,0.1,197.38,197.37,5.53192751]
["bitfinex","SOLUSD",1758852988761,0.1,197.38,197.37,10.59855364]
["bitfinex","SOLUSD",1758852990058,0.1,197.38,197.34,5.78720352]
["bitfinex","SOLUSD",1758852990265,0.1,197.38,197.34,5.06720352]
["bitfinex","SOLUSD",1758852990471,13.59559401,197.37,197.32,0.72]
["bitfinex","SOLUSD",1758852990767,14.28559401,197.37,197.35,4.87192751]
["bitfinex","SOLUSD",1758852990968,0.1,197.38,197.35,4.87192751]
["bitfinex","SOLUSD",1758852991175,13.59559401,197.37,197.35,4.87192751]
["bitfinex","SOLUSD",1758852991463,13.59559401,197.35,197.31,4.87192751]
["bitfinex","SOLUSD",1758852991670,0.69,197.34,197.31,4.87192751]
["bitfinex","SOLUSD",1758852992452,0.69,197.33,197.31,4.87192751]
["bitfinex","SOLUSD",1758852992696,5.06816684,197.31,197.29,4.87192751]
["bitfinex","SOLUSD",1758852992875,14.28559401,197.3,197.29,4.87192751]
["bitfinex","SOLUSD",1758852993549,13.59559401,197.32,197.29,4.87192751]
["bitfinex","SOLUSD",1758852993872,13.59559401,197.34,197.31,4.87192751]
["bitfinex","SOLUSD",1758852994248,13.59559401,197.32,197.31,4.87192751]
["bitfinex","SOLUSD",1758852994458,26.0,197.33,197.31,4.87192751]
["bitfinex","SOLUSD",1758852994650,13.59559401,197.32,197.31,4.87192751]
["bitfinex","SOLUSD",1758852994863,13.59559401,197.35,197.31,4.87192751]
["bitfinex","SOLUSD",1758852995177,0.69,197.34,197.31,4.87192751]
["bitfinex","SOLUSD",1758852995472,13.59559401,197.32,197.31,4.87192751]
["bitfinex","SOLUSD",1758852995658,0.69,197.34,197.3,4.87192751]
["bitfinex","SOLUSD",1758852995852,13.59559401,197.32,197.3,4.87192751]
["bitfinex","SOLUSD",1758852996065,14.28559401,197.32,197.3,4.87192751]
["bitfinex","SOLUSD",1758852996254,13.59559401,197.3,197.23,5.06997612]
["bitfinex","SOLUSD",1758852996464,13.59559401,197.3,197.26,4.87192751]
["bitfinex","SOLUSD",1758852996662,13.59559401,197.28,197.26,4.87192751]
["bitfinex","SOLUSD",1758852997073,14.28559401,197.28,197.26,4.87192751]
["bitfinex","SOLUSD",1758852997767,40.28559401,197.3,197.26,4.87192751]
["bitfinex","SOLUSD",1758852998072,0.69,197.28,197.26,4.87192751]
["bitfinex","SOLUSD",1758852998870,0.69,197.28,197.23,9.94213048]
["bitfinex","SOLUSD",1758852999058,0.69,197.28,197.23,10.66213048]
["bitfinex","SOLUSD",1758852999247,0.1,197.4,197.27,4.87192751]
["bitfinex","SOLUSD",1758852999447,0.1,197.4,197.24,0.72]
["bitfinex","SOLUSD",1758852999448,13.59559401,197.36,197.24,0.72]
["bitfinex","SOLUSD",1758852999673,40.28559401,197.36,197.24,0.72]
["bitfinex","SOLUSD",1758852999856,40.28559401,197.36,197.3,4.87192751]
["bitfinex","SOLUSD",1758853000568,40.28559401,197.36,197.27,0.72]
["bitfinex","SOLUSD",1758853000569,13.69559401,197.38,197.33,4.87192751]
["bitfinex","SOLUSD",1758853000866,18.76204202,197.38,197.33,4.87192751]
["bitfinex","SOLUSD",1758853001069,13.59559401,197.36,197.33,4.87192751]
["bitfinex","SOLUSD",1758853002069,13.59559401,197.34,197.32,4.87192751]
["bitfinex","SOLUSD",1758853002575,13.69559401,197.38,197.32,5.59192751]
["bitfinex","SOLUSD",1758853002869,0.1,197.38,197.37,4.87192751]
["bitfinex","SOLUSD",1758853003747,0.1,197.38,197.37,5.59192751]
["bitfinex","SOLUSD",1758853004275,0.1,197.38,197.34,17.73582002]
["bitfinex","SOLUSD",1758853004276,0.1,197.38,197.34,5.0673291]
["bitfinex","SOLUSD",1758853004457,0.1,197.38,197.36,4.87192751]
["bitfinex","SOLUSD",1758853004648,0.1,197.38,197.35,0.72]
["bitfinex","SOLUSD",1758853004855,0.1,197.38,197.37,4.87192751]
["bitfinex","SOLUSD",1758853005254,0.1,197.38,197.37,5.59192751]
["bitfinex","SOLUSD",1758853005962,0.1,197.38,197.37,4.87192751]
["bitfinex","SOLUSD",1758853006162,0.1,197.38,197.33,26.72]
["bitfinex","SOLUSD",1758853006474,13.59559401,197.36,197.29,13.39133284]
["bitfinex","SOLUSD",1758853006666,13.59559401,197.36,197.33,4.87192751]
["bitfinex","SOLUSD",1758853006876,14.28559401,197.36,197.33,4.87192751]
["bitfinex","SOLUSD",1758853007060,18.6624796,197.36,197.29,0.72]
["bitfinex","SOLUSD",1758853007261,13.59559401,197.34,197.26,0.72]
["bitfinex","SOLUSD",1758853007576,13.59559401,197.34,197.28,4.87192751]
["bitfinex","SOLUSD",1758853007874,13.59559401,197.32,197.26,4.87192751]
["bitfinex","SOLUSD",1758853008264,13.59559401,197.32,197.26,30.87192751]
["bitfinex","SOLUSD",1758853008480,13.59559401,197.32,197.27,4.87192751]
["bitfinex","SOLUSD",1758853008778,13.59559401,197.3,197.27,7.16617823]
["bitfinex","SOLUSD",1758853008978,14.28559401,197.3,197.25,12.23577875]
["bitfinex","SOLUSD",1758853009274,14.28559401,197.3,197.25,12.95577875]
["bitfinex","SOLUSD",1758853009476,7.16617823,197.34,197.26,7.16617823]
["bitfinex","SOLUSD",1758853009676,13.59559401,197.34,197.28,7.16617823]
["bitfinex","SOLUSD",1758853010356,13.59559401,197.34,197.29,7.16617823]
["bitfinex","SOLUSD",1758853010556,13.59559401,197.32,197.27,7.16617823]
["bitfinex","SOLUSD",1758853010777,13.59559401,197.3,197.27,7.16617823]
["bitfinex","SOLUSD",1758853011180,13.59559401,197.33,197.28,7.16617823]
["bitfinex","SOLUSD",1758853011561,13.59559401,197.31,197.24,26.0]
["bitfinex","SOLUSD",1758853011884,13.59559401,197.29,197.24,26.0]
["bitfinex","SOLUSD",1758853012107,13.59559401,197.27,197.21,5.07073677]
["bitfinex","SOLUSD",1758853012261,13.59559401,197.27,197.22,7.16617823]
["bitfinex","SOLUSD",1758853012459,13.59559401,197.29,197.23,7.16617823]
["bitfinex","SOLUSD",1758853012758,7.16617823,197.31,197.23,7.16617823]
["bitfinex","SOLUSD",1758853012961,13.59559401,197.24,197.14,29.71147134]
["bitfinex","SOLUSD",1758853013276,13.59559401,197.22,197.16,7.16617823]
["bitfinex","SOLUSD",1758853013656,13.59559401,197.22,197.17,7.16617823]
["bitfinex","SOLUSD",1758853013857,7.16617823,197.24,197.17,7.16617823]
["bitfinex","SOLUSD",1758853014063,13.59559401,197.22,197.17,7.16617823]
["bitfinex","SOLUSD",1758853014277,13.59559401,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1758853014481,13.59559401,197.2,197.15,12.23845821]
["bitfinex","SOLUSD",1758853014784,0.69,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1758853015277,0.69,197.2,197.15,12.23845821]
["bitfinex","SOLUSD",1758853016059,21.45177224,197.22,197.15,25.63915818]
["bitfinex","SOLUSD",1758853016255,21.45177224,197.22,197.15,5.79227998]
["bitfinex","SOLUSD",1758853016566,13.59559401,197.2,197.15,12.23842845]
["bitfinex","SOLUSD",1758853016881,13.59559401,197.2,197.15,7.16617823]
["bitfinex","SOLUSD",1758853017082,13.59559401,197.18,197.15,7.16617823]
["bitfinex","SOLUSD",1758853017585,13.59559401,197.16,197.11,12.23943031]
["bitfinex","SOLUSD",1758853017783,13.59559401,197.14,197.09,7.16617823]
["bitfinex","SOLUSD",1758853018178,13.59559401,197.15,197.11,7.16617823]
["bitfinex","SOLUSD",1758853018379,13.59559401,197.16,197.11,7.16617823]
["bitfinex","SOLUSD",1758853018563,13.59559401,197.16,197.13,7.16617823]
["bitfinex","SOLUSD",1758853018762,13.59559401,197.18,197.13,7.16617823]
["bitfinex","SOLUSD",1758853018975,13.59559401,197.18,197.15,7.16617823]
["bitfinex","SOLUSD",1758853019178,13.59559401,197.23,197.17,7.16617823]
["bitfinex","SOLUSD",1758853019387,13.59559401,197.23,197.18,7.16617823]
["bitfinex","SOLUSD",1758853019590,13.59559401,197.21,197.18,7.16617823]
["bitfinex","SOLUSD",1758853019886,14.28559401,197.21,197.18,12.23765599]
["bitfinex","SOLUSD",1758853020189,13.59559401,197.19,197.16,7.16617823]
["bitfinex","SOLUSD",1758853020487,13.59559401,197.19,197.14,7.16617823]
["bitfinex","SOLUSD",1758853020663,13.59559401,197.17,197.1,7.16617823]
["bitfinex","SOLUSD",1758853020865,13.59559401,197.15,197.1,7.16617823]
["bitfinex","SOLUSD",1758853021066,13.59559401,197.13,197.1,7.16617823]
["bitfinex","SOLUSD",1758853021370,13.59559401,197.13,197.09,7.16617823]
["bitfinex","SOLUSD",1758853021579,20.76177224,197.17,197.09,7.16617823]
["bitfinex","SOLUSD",1758853021789,5.07227998,197.15,197.09,7.16617823]
["bitfinex","SOLUSD",1758853021978,13.59559401,197.13,197.09,7.16617823]
["bitfinex","SOLUSD",1758853022178,0.7,197.13,197.08,12.24022406]
["bitfinex","SOLUSD",1758853022882,13.59559401,197.11,197.05,5.07485409]
["bitfinex","SOLUSD",1758853023076,13.59559401,197.11,197.06,7.16617823]
["bitfinex","SOLUSD",1758853023273,0.7,197.11,197.06,7.16617823]
["bitfinex","SOLUSD",1758853023668,0.7,197.11,197.06,7.82617823]
["bitfinex","SOLUSD",1758853023869,0.7,197.11,197.06,12.90053263]
["bitfinex","SOLUSD",1758853024576,13.59559401,197.09,197.04,7.36617823]
["bitfinex","SOLUSD",1758853024881,13.59559401,197.12,197.08,7.16617823]
["bitfinex","SOLUSD",1758853025070,13.59559401,197.12,197.1,7.16617823]
["bitfinex","SOLUSD",1758853025271,40.62,197.2,197.11,7.82617823]
["bitfinex","SOLUSD",1758853025574,218.88480044,197.28,197.19,7.16617823]
["bitfinex","SOLUSD",1758853025575,0.67,197.28,197.19,7.16617823]
["bitfinex","SOLUSD",1758853025766,0.67,197.28,197.22,7.16617823]
["bitfinex","SOLUSD",1758853025970,0.1,197.38,197.26,7.16617823]
["bitfinex","SOLUSD",1758853026185,0.1,197.38,197.22,0.66]
["bitfinex","SOLUSD",1758853026186,7.16617823,197.33,197.22,0.66]
["bitfinex","SOLUSD",1758853026391,7.16617823,197.31,197.22,7.16617823]
["bitfinex","SOLUSD",1758853026692,7.16617823,197.29,197.21,7.16617823]
["bitfinex","SOLUSD",1758853026884,7.16617823,197.33,197.25,7.16617823]
["bitfinex","SOLUSD",1758853027190,17.83234378,197.38,197.2,17.74844061]
["bitfinex","SOLUSD",1758853027191,7.83617823,197.36,197.29,7.16617823]
["bitfinex","SOLUSD",1758853027397,48.57617823,197.36,197.29,7.16617823]
["bitfinex","SOLUSD",1758853027571,41.41,197.36,197.29,7.16617823]
["bitfinex","SOLUSD",1758853027772,13.59559401,197.35,197.29,7.16617823]
["bitfinex","SOLUSD",1758853028078,13.59559401,197.35,197.3,5.06842372]
["bitfinex","SOLUSD",1758853028395,13.59559401,197.3,197.26,7.16617823]
["bitfinex","SOLUSD",1758853028577,26.67,197.34,197.28,7.16617823]
["bitfinex","SOLUSD",1758853028578,13.59559401,197.33,197.28,7.16617823]
["bitfinex","SOLUSD",1758853028784,13.59559401,197.33,197.28,7.82617823]
["bitfinex","SOLUSD",1758853029902,13.59559401,197.29,197.21,5.07067566]
["bitfinex","SOLUSD",1758853030073,13.59559401,197.29,197.22,7.82617823]
["bitfinex","SOLUSD",1758853030275,13.59559401,197.29,197.23,5.07022258]
["bitfinex","SOLUSD",1758853030470,13.59559401,197.29,197.24,7.16617823]
["bitfinex","SOLUSD",1758853030675,13.59559401,197.27,197.18,12.67875365]
["bitfinex","SOLUSD",1758853030900,13.59559401,197.25,197.18,12.23751245]
["bitfinex","SOLUSD",1758853031079,13.59559401,197.27,197.2,7.16617823]
["bitfinex","SOLUSD",1758853031277,13.59559401,197.27,197.22,7.16617823]
["bitfinex","SOLUSD",1758853031493,13.59559401,197.29,197.23,0.66]
["bitfinex","SOLUSD",1758853032395,0.67,197.32,197.24,5.06996552]
["bitfinex","SOLUSD",1758853032579,13.59559401,197.31,197.24,12.23614375]
["bitfinex","SOLUSD",1758853032973,13.59559401,197.31,197.24,24.91105756]
["bitfinex","SOLUSD",1758853033197,13.59559401,197.29,197.22,5.07025865]
["bitfinex","SOLUSD",1758853033376,13.59559401,197.27,197.21,7.16617823]
["bitfinex","SOLUSD",1758853033576,13.59559401,197.25,197.2,5.07076616]
["bitfinex","SOLUSD",1758853033777,13.59559401,197.25,197.2,5.73076616]
["bitfinex","SOLUSD",1758853034286,13.59559401,197.28,197.22,5.07047966]
["bitfinex","SOLUSD",1758853034501,13.59559401,197.26,197.2,12.23693675]
["bitfinex","SOLUSD",1758853034805,13.59559401,197.27,197.2,12.89693675]
["bitfinex","SOLUSD",1758853035104,0.67,197.26,197.2,12.23693675]
["bitfinex","SOLUSD",1758853035703,13.59559401,197.25,197.2,12.23693675]
["bitfinex","SOLUSD",1758853035902,14.26559401,197.25,197.2,12.23693675]
["bitfinex","SOLUSD",1758853036099,13.59559401,197.27,197.21,0.66]
["bitfinex","SOLUSD",1758853036300,13.59559401,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1758853036796,13.59559401,197.27,197.22,7.16617823]
["bitfinex","SOLUSD",1758853037004,13.59559401,197.28,197.24,7.16617823]
["bitfinex","SOLUSD",1758853037199,13.59559401,197.28,197.25,7.16617823]
["bitfinex","SOLUSD",1758853037517,48.00617823,197.33,197.22,5.07045659]
["bitfinex","SOLUSD",1758853037518,0.67,197.27,197.22,5.07045659]
["bitfinex","SOLUSD",1758853037720,13.59559401,197.25,197.22,5.07045659]
["bitfinex","SOLUSD",1758853038215,13.59559401,197.19,197.11,0.66]
["bitfinex","SOLUSD",1758853038526,13.59559401,197.19,197.13,5.0727946]
["bitfinex","SOLUSD",1758853038820,40.86,197.24,197.13,5.0727946]
["bitfinex","SOLUSD",1758853038821,13.59559401,197.21,197.18,7.16617823]
["bitfinex","SOLUSD",1758853039186,13.59559401,197.23,197.18,7.16617823]
["bitfinex","SOLUSD",1758853039503,13.59559401,197.21,197.18,7.16617823]
["bitfinex","SOLUSD",1758853039703,13.59559401,197.19,197.16,7.16617823]
["bitfinex","SOLUSD",1758853040187,0.67,197.19,197.14,7.16617823]
["bitfinex","SOLUSD",1758853040386,13.59559401,197.17,197.14,7.16617823]
["bitfinex","SOLUSD",1758853040787,14.26559401,197.21,197.14,12.89859424]
["bitfinex","SOLUSD",1758853041121,19.33635311,197.21,197.14,12.23859424]
["bitfinex","SOLUSD",1758853041610,19.33635311,197.21,197.14,7.16617823]
["bitfinex","SOLUSD",1758853041800,13.59559401,197.19,197.14,7.16617823]
["bitfinex","SOLUSD",1758853042305,0.67,197.2,197.14,7.16617823]
["bitfinex","SOLUSD",1758853042306,0.67,197.18,197.14,7.16617823]
["bitfinex","SOLUSD",1758853042504,13.59559401,197.17,197.14,7.16617823]
["bitfinex","SOLUSD",1758853043615,0.67,197.18,197.14,7.16617823]
["bitfinex","SOLUSD",1758853043616,14.26559401,197.21,197.15,0.66]
["bitfinex","SOLUSD",1758853043920,14.26559401,197.21,197.16,7.16617823]
["bitfinex","SOLUSD",1758853044286,13.59559401,197.19,197.16,7.16617823]
["bitfinex","SOLUSD",1758853044489,13.59559401,197.19,197.16,7.82617823]
["bitfinex","SOLUSD",1758853044716,13.59559401,197.19,197.16,7.16617823]
["bitfinex","SOLUSD",1758853045798,13.59559401,197.19,197.14,0.66]
["bitfinex","SOLUSD",1758853045799,13.59559401,197.17,197.14,7.16617823]
["bitfinex","SOLUSD",1758853046701,13.59559401,197.17,197.14,12.23869347]
["bitfinex","SOLUSD",1758853047608,31.07104253,197.2,197.14,7.16617823]
["bitfinex","SOLUSD",1758853047609,13.59559401,197.15,197.14,7.16617823]
["bitfinex","SOLUSD",1758853047813,13.59559401,197.15,197.13,7.16617823]
["bitfinex","SOLUSD",1758853048115,0.67,197.15,197.13,7.16617823]
["bitfinex","SOLUSD",1758853048316,13.59559401,197.13,197.09,7.16617823]
["bitfinex","SOLUSD",1758853048610,13.59559401,197.11,197.09,12.23996941]
["bitfinex","SOLUSD",1758853048797,13.59559401,197.14,197.09,12.23996941]
["bitfinex","SOLUSD",1758853049109,13.59559401,197.12,197.09,12.23996941]
["bitfinex","SOLUSD",1758853049489,13.59559401,197.15,197.11,7.16617823]
["bitfinex","SOLUSD",1758853049686,13.59559401,197.15,197.13,7.16617823]
["bitfinex","SOLUSD",1758853051212,0.66,197.14,197.1,7.16617823]
["bitfinex","SOLUSD",1758853052509,26.0,197.12,196.95,20.0]
["bitfinex","SOLUSD",1758853052735,26.0,197.12,196.91,25.39179938]
["bitfinex","SOLUSD",1758853052736,13.59559401,197.07,197.01,7.16617823]
["bitfinex","SOLUSD",1758853053009,26.0,197.08,197.01,7.16617823]
["bitfinex","SOLUSD",1758853053010,13.59559401,197.05,197.01,7.16617823]
["bitfinex","SOLUSD",1758853053395,0.66,197.05,197.01,7.16617823]
["bitfinex","SOLUSD",1758853053596,14.25559401,197.05,197.01,7.16617823]
["bitfinex","SOLUSD",1758853054522,14.25559401,197.05,196.97,7.16617823]
["bitfinex","SOLUSD",1758853054810,14.25559401,197.05,196.99,12.24257026]
["bitfinex","SOLUSD",1758853055607,13.59559401,197.05,197.03,12.2415102]
["bitfinex","SOLUSD",1758853056812,13.59559401,197.05,197.04,0.88]
["bitfinex","SOLUSD",1758853057210,41.78,197.12,197.04,0.88]
["bitfinex","SOLUSD",1758853057417,13.59559401,197.11,197.07,7.16617823]
["bitfinex","SOLUSD",1758853057809,39.59559401,197.11,197.07,7.16617823]
["bitfinex","SOLUSD",1758853058505,39.59559401,197.11,197.07,5.07411204]
["bitfinex","SOLUSD",1758853058710,39.59559401,197.11,197.08,7.16617823]
["bitfinex","SOLUSD",1758853059108,13.59559401,197.13,197.08,7.16617823]
["bitfinex","SOLUSD",1758853059311,13.59559401,197.13,197.1,7.16617823]
["bitfinex","SOLUSD",1758853059507,13.59559401,197.14,197.1,7.16617823]
["bitfinex","SOLUSD",1758853060628,13.59559401,197.15,197.12,7.16617823]
["bitfinex","SOLUSD",1758853060801,13.59559401,197.17,197.12,7.16617823]
["bitfinex","SOLUSD",1758853061328,0.66,197.17,197.13,7.16617823]
["bitfinex","SOLUSD",1758853062423,13.59559401,197.18,197.13,7.16617823]
["bitfinex","SOLUSD",1758853062631,0.66,197.17,197.13,7.16617823]
["bitfinex","SOLUSD",1758853063513,13.59559401,197.18,197.15,7.16617823]
["bitfinex","SOLUSD",1758853063712,13.59559401,197.18,197.15,7.84617823]
["bitfinex","SOLUSD",1758853064029,0.66,197.17,197.1,5.07342882]
["bitfinex","SOLUSD",1758853064226,0.66,197.17,197.12,7.16617823]
["bitfinex","SOLUSD",1758853064734,0.66,197.17,197.12,12.23921286]
["bitfinex","SOLUSD",1758853065329,13.59559401,197.18,197.12,12.91921286]
["bitfinex","SOLUSD",1758853065834,13.59559401,197.18,197.14,7.16617823]
["bitfinex","SOLUSD",1758853066011,14.25559401,197.18,197.14,7.16617823]
["bitfinex","SOLUSD",1758853067142,5.06980499,197.25,197.16,7.16617823]
["bitfinex","SOLUSD",1758853067433,5.06918313,197.28,197.2,7.16617823]
["bitfinex","SOLUSD",1758853067629,41.0,197.27,197.2,7.84617823]
["bitfinex","SOLUSD",1758853067808,7.42456867,197.33,197.24,7.16617823]
["bitfinex","SOLUSD",1758853068015,41.0,197.32,197.26,7.16617823]
["bitfinex","SOLUSD",1758853068347,41.0,197.32,197.28,7.16617823]
["bitfinex","SOLUSD",1758853068642,41.0,197.32,197.3,7.16617823]
["bitfinex","SOLUSD",1758853068947,13.59559401,197.31,197.28,7.16617823]
["bitfinex","SOLUSD",1758853069113,13.59559401,197.33,197.28,7.16617823]
["bitfinex","SOLUSD",1758853069317,13.59559401,197.31,197.27,7.16617823]
["bitfinex","SOLUSD",1758853069534,14.25559401,197.31,197.27,7.16617823]
["bitfinex","SOLUSD",1758853069916,13.59559401,197.32,197.27,7.16617823]
["bitfinex","SOLUSD",1758853070115,26.0,197.33,197.27,7.16617823]
["bitfinex","SOLUSD",1758853070317,13.59559401,197.3,197.27,7.16617823]
["bitfinex","SOLUSD",1758853070514,13.59559401,197.3,197.28,5.54393041]
["bitfinex","SOLUSD",1758853070717,13.59559401,197.33,197.28,10.61268043]
["bitfinex","SOLUSD",1758853071130,14.25559401,197.33,197.28,4.86393041]
["bitfinex","SOLUSD",1758853071331,13.59559401,197.34,197.28,10.61280213]
["bitfinex","SOLUSD",1758853071837,14.25559401,197.34,197.28,4.86393041]
["bitfinex","SOLUSD",1758853072129,13.59559401,197.3,197.21,0.68]
["bitfinex","SOLUSD",1758853072331,13.59559401,197.28,197.23,4.86393041]
["bitfinex","SOLUSD",1758853072516,13.59559401,197.26,197.21,4.86393041]
["bitfinex","SOLUSD",1758853072726,13.59559401,197.24,197.21,4.86393041]
["bitfinex","SOLUSD",1758853073111,13.59559401,197.26,197.21,4.86393041]
["bitfinex","SOLUSD",1758853073310,13.59559401,197.24,197.21,4.86393041]
["bitfinex","SOLUSD",1758853073515,13.59559401,197.24,197.2,4.86393041]
["bitfinex","SOLUSD",1758853073726,0.66,197.24,197.2,4.86393041]
["bitfinex","SOLUSD",1758853074627,13.59559401,197.25,197.2,4.86393041]
["bitfinex","SOLUSD",1758853074828,18.66532238,197.25,197.17,0.68]
["bitfinex","SOLUSD",1758853075028,18.66532238,197.25,197.19,4.86393041]
["bitfinex","SOLUSD",1758853075239,13.59559401,197.25,197.19,4.86393041]
["bitfinex","SOLUSD",1758853075415,13.59559401,197.25,197.21,4.86393041]
["bitfinex","SOLUSD",1758853077793,0.66,197.24,197.15,0.68]
["bitfinex","SOLUSD",1758853077913,0.66,197.24,197.19,4.86393041]
["bitfinex","SOLUSD",1758853078241,13.59559401,197.22,197.19,4.86393041]
["bitfinex","SOLUSD",1758853079120,13.59559401,197.22,197.16,0.68]
["bitfinex","SOLUSD",1758853079318,13.59559401,197.22,197.19,4.86393041]
["bitfinex","SOLUSD",1758853079925,18.66611832,197.22,197.16,5.75199736]
["bitfinex","SOLUSD",1758853080125,66.96,197.26,197.16,5.75199736]
["bitfinex","SOLUSD",1758853080126,5.73021031,197.24,197.18,4.86393041]
["bitfinex","SOLUSD",1758853080419,13.59559401,197.25,197.22,4.86393041]
["bitfinex","SOLUSD",1758853080621,13.59559401,197.27,197.24,4.86393041]
["bitfinex","SOLUSD",1758853080924,39.59559401,197.3,197.26,4.86393041]
["bitfinex","SOLUSD",1758853081640,40.25559401,197.3,197.26,9.93334459]
["bitfinex","SOLUSD",1758853081941,13.59559401,197.3,197.26,10.59337251]
["bitfinex","SOLUSD",1758853082141,13.59559401,197.3,197.26,4.86393041]
["bitfinex","SOLUSD",1758853082338,26.0,197.33,197.28,4.86393041]
["bitfinex","SOLUSD",1758853082546,13.59559401,197.32,197.28,5.52393041]
["bitfinex","SOLUSD",1758853082732,13.59559401,197.32,197.28,4.86393041]
["bitfinex","SOLUSD",1758853082941,13.59559401,197.33,197.3,4.86393041]
["bitfinex","SOLUSD",1758853083240,0.66,197.39,197.32,4.86393041]
["bitfinex","SOLUSD",1758853083543,40.96,197.4,197.37,4.86393041]
["bitfinex","SOLUSD",1758853083743,0.1,197.4,197.37,4.86393041]
["bitfinex","SOLUSD",1758853083943,0.1,197.4,197.37,5.52393041]
["bitfinex","SOLUSD",1758853084243,0.1,197.4,197.37,4.86393041]
["bitfinex","SOLUSD",1758853084846,0.1,197.4,197.37,5.55393041]
["bitfinex","SOLUSD",1758853085042,0.1,197.45,197.37,5.55393041]
["bitfinex","SOLUSD",1758853085247,0.1,197.45,197.39,26.0]
["bitfinex","SOLUSD",1758853085422,0.1,197.45,197.41,26.0]
["bitfinex","SOLUSD",1758853085621,0.1,197.45,197.39,41.08]
["bitfinex","SOLUSD",1758853085622,0.1,197.45,197.4,0.69]
["bitfinex","SOLUSD",1758853085829,0.1,197.45,197.44,4.86393041]
["bitfinex","SOLUSD",1758853086551,14.36559401,197.45,197.38,5.06636943]
["bitfinex","SOLUSD",1758853086760,13.69559401,197.45,197.43,4.86393041]
["bitfinex","SOLUSD",1758853087260,13.69559401,197.45,197.39,5.75596367]
["bitfinex","SOLUSD",1758853087451,13.69559401,197.45,197.44,4.86393041]
["bitfinex","SOLUSD",1758853088760,14.36559401,197.45,197.37,5.06656214]
["bitfinex","SOLUSD",1758853088943,14.36559401,197.45,197.41,4.86393041]
["bitfinex","SOLUSD",1758853089143,13.59559401,197.43,197.41,4.86393041]
["bitfinex","SOLUSD",1758853090064,13.59559401,197.41,197.33,0.69]
["bitfinex","SOLUSD",1758853090247,13.59559401,197.41,197.39,4.86393041]
["bitfinex","SOLUSD",1758853090454,13.59559401,197.42,197.35,0.69]
["bitfinex","SOLUSD",1758853090646,13.59559401,197.42,197.4,4.86393041]
["bitfinex","SOLUSD",1758853090963,14.26559401,197.42,197.4,4.86393041]
["bitfinex","SOLUSD",1758853091265,0.1,197.45,197.41,0.69]
["bitfinex","SOLUSD",1758853091471,0.1,197.45,197.44,4.86393041]
["bitfinex","SOLUSD",1758853091856,0.1,197.45,197.44,0.69]
["bitfinex","SOLUSD",1758853092163,0.1,197.45,197.44,5.55393041]
["bitfinex","SOLUSD",1758853092853,0.1,197.49,197.44,5.55393041]
["bitfinex","SOLUSD",1758853093050,0.1,197.49,197.48,4.86393041]
["bitfinex","SOLUSD",1758853093456,0.1,197.49,197.48,5.55393041]
["bitfinex","SOLUSD",1758853094354,0.1,197.5,197.48,5.55393041]
["bitfinex","SOLUSD",1758853094557,214.9,197.69,197.55,4.86393041]
["bitfinex","SOLUSD",1758853094762,0.67,197.67,197.6,4.86393041]
["bitfinex","SOLUSD",1758853094959,13.59559401,197.66,197.6,9.92465915]
["bitfinex","SOLUSD",1758853095362,0.67,197.67,197.6,10.61465915]
["bitfinex","SOLUSD",1758853095561,0.67,197.67,197.6,5.75072874]
["bitfinex","SOLUSD",1758853095748,13.59559401,197.66,197.6,10.61465915]
["bitfinex","SOLUSD",1758853096062,13.59559401,197.66,197.55,12.65483912]
["bitfinex","SOLUSD",1758853096253,13.59559401,197.64,197.6,4.86393041]
["bitfinex","SOLUSD",1758853096761,13.59559401,197.6,197.54,5.06207389]
["bitfinex","SOLUSD",1758853096981,13.59559401,197.6,197.58,4.86393041]
["bitfinex","SOLUSD",1758853097155,0.67,197.6,197.58,4.86393041]
["bitfinex","SOLUSD",1758853097851,39.59559401,197.58,197.56,4.86393041]
["bitfinex","SOLUSD",1758853098045,14.26559401,197.57,197.56,4.86393041]
["bitfinex","SOLUSD",1758853098244,14.26559401,197.57,197.53,4.86393041]
["bitfinex","SOLUSD",1758853098245,39.59559401,197.55,197.53,4.86393041]
["bitfinex","SOLUSD",1758853098454,14.26559401,197.57,197.47,4.86393041]
["bitfinex","SOLUSD",1758853098455,13.59559401,197.53,197.48,5.06374329]
["bitfinex","SOLUSD",1758853098652,13.59559401,197.53,197.52,4.86393041]
["bitfinex","SOLUSD",1758853098880,0.67,197.55,197.52,4.86393041]
["bitfinex","SOLUSD",1758853099173,13.59559401,197.56,197.54,4.86393041]
["bitfinex","SOLUSD",1758853099355,0.67,197.55,197.54,4.86393041]
["bitfinex","SOLUSD",1758853100047,39.59559401,197.53,197.52,4.86393041]
["bitfinex","SOLUSD",1758853100255,13.59559401,197.52,197.5,4.86393041]
["bitfinex","SOLUSD",1758853100859,13.59559401,197.5,197.34,24.86393041]
["bitfinex","SOLUSD",1758853101063,13.59559401,197.5,197.42,5.06534292]
["bitfinex","SOLUSD",1758853101064,18.65890125,197.5,197.42,5.06534292]
["bitfinex","SOLUSD",1758853101272,13.59559401,197.5,197.47,4.86393041]
["bitfinex","SOLUSD",1758853101462,5.06300299,197.52,197.42,5.06534292]
["bitfinex","SOLUSD",1758853101463,13.59559401,197.48,197.42,5.06534292]
["bitfinex","SOLUSD",1758853101665,13.59559401,197.48,197.46,4.86393041]
["bitfinex","SOLUSD",1758853101968,17.52009376,197.54,197.46,4.86393041]
["bitfinex","SOLUSD",1758853101969,13.59559401,197.56,197.47,5.55393041]
["bitfinex","SOLUSD",1758853102261,13.59559401,197.56,197.52,4.86393041]
["bitfinex","SOLUSD",1758853102456,13.59559401,197.54,197.52,4.86393041]
["bitfinex","SOLUSD",1758853102657,14.26559401,197.54,197.52,4.86393041]
["bitfinex","SOLUSD",1758853102854,26.0,197.53,197.42,20.57634008]
["bitfinex","SOLUSD",1758853103055,13.59559401,197.51,197.47,9.92783468]
["bitfinex","SOLUSD",1758853103266,0.67,197.52,197.47,9.92783468]
["bitfinex","SOLUSD",1758853103267,14.26559401,197.52,197.47,9.92783468]
["bitfinex","SOLUSD",1758853103469,0.67,197.51,197.47,9.92783468]
["bitfinex","SOLUSD",1758853104448,5.06296145,197.52,197.47,4.86393041]
["bitfinex","SOLUSD",1758853104652,0.67,197.5,197.46,4.86393041]
["bitfinex","SOLUSD",1758853104852,13.59559401,197.48,197.46,4.86393041]
["bitfinex","SOLUSD",1758853105373,14.26559401,197.47,197.46,4.86393041]
["bitfinex","SOLUSD",1758853105674,14.26559401,197.47,197.38,0.69]
["bitfinex","SOLUSD",1758853105675,13.59559401,197.46,197.44,4.86393041]
["bitfinex","SOLUSD",1758853105851,13.59559401,197.44,197.42,4.86393041]
["bitfinex","SOLUSD",1758853106058,14.26559401,197.44,197.42,4.86393041]
["bitfinex","SOLUSD",1758853107069,19.33044564,197.44,197.42,4.86393041]
["bitfinex","SOLUSD",1758853107286,19.33044564,197.44,197.31,26.0]
["bitfinex","SOLUSD",1758853107287,13.59559401,197.42,197.4,4.86393041]
["bitfinex","SOLUSD",1758853107474,14.26559401,197.42,197.4,4.86393041]
["bitfinex","SOLUSD",1758853107855,14.26559401,197.42,197.31,41.32]
["bitfinex","SOLUSD",1758853107856,13.59559401,197.43,197.25,25.34804691]
["bitfinex","SOLUSD",1758853108055,13.59559401,197.4,197.34,4.86393041]
["bitfinex","SOLUSD",1758853108289,13.59559401,197.4,197.27,5.0691945]
["bitfinex","SOLUSD",1758853108290,13.59559401,197.38,197.32,4.86393041]
["bitfinex","SOLUSD",1758853108593,13.59559401,197.36,197.32,4.86393041]
["bitfinex","SOLUSD",1758853108877,41.36,197.39,197.32,9.93172054]
["bitfinex","SOLUSD",1758853108878,13.59559401,197.38,197.32,9.93172054]
["bitfinex","SOLUSD",1758853109674,14.26559401,197.38,197.32,4.86393041]
["bitfinex","SOLUSD",1758853110764,13.59559401,197.36,197.32,4.86393041]
["bitfinex","SOLUSD",1758853110979,0.71,197.36,197.32,4.86393041]
["bitfinex","SOLUSD",1758853111365,13.59559401,197.38,197.32,9.93180011]
["bitfinex","SOLUSD",1758853111566,13.59559401,197.42,197.36,4.86393041]
["bitfinex","SOLUSD",1758853111867,40.30559401,197.42,197.36,4.86393041]
["bitfinex","SOLUSD",1758853112889,13.59559401,197.38,197.33,4.86393041]
["bitfinex","SOLUSD",1758853113065,0.71,197.37,197.32,4.86393041]
["bitfinex","SOLUSD",1758853113268,0.71,197.36,197.32,4.86393041]
["bitfinex","SOLUSD",1758853113481,5.06612015,197.39,197.29,0.69]
["bitfinex","SOLUSD",1758853113482,13.59559401,197.34,197.3,4.86393041]
["bitfinex","SOLUSD",1758853113685,13.59559401,197.38,197.3,4.86393041]
["bitfinex","SOLUSD",1758853113870,0.71,197.34,197.3,4.86393041]
["bitfinex","SOLUSD",1758853114065,13.59559401,197.36,197.3,4.86393041]
["bitfinex","SOLUSD",1758853114792,13.59559401,197.34,197.3,4.86393041]
["bitfinex","SOLUSD",1758853114990,5.06687426,197.37,197.3,4.86393041]
["bitfinex","SOLUSD",1758853115194,13.59559401,197.35,197.3,9.93233427]
["bitfinex","SOLUSD",1758853115501,14.30559401,197.35,197.3,9.93233427]
["bitfinex","SOLUSD",1758853115987,14.30559401,197.38,197.32,4.86393041]
["bitfinex","SOLUSD",1758853116193,13.59559401,197.38,197.33,4.86393041]
["bitfinex","SOLUSD",1758853116365,13.59559401,197.36,197.28,5.06875068]
["bitfinex","SOLUSD",1758853116683,13.59559401,197.34,197.26,4.86393041]
["bitfinex","SOLUSD",1758853116873,13.59559401,197.32,197.26,4.86393041]
["bitfinex","SOLUSD",1758853117380,13.59559401,197.3,197.26,4.86393041]
["bitfinex","SOLUSD",1758853117585,13.59559401,197.28,197.26,4.86393041]
["bitfinex","SOLUSD",1758853117763,0.71,197.27,197.22,4.86393041]
["bitfinex","SOLUSD",1758853117962,13.59559401,197.25,197.22,4.86393041]
["bitfinex","SOLUSD",1758853118365,0.71,197.29,197.24,4.86393041]
["bitfinex","SOLUSD",1758853118581,13.59559401,197.28,197.24,4.86393041]
["bitfinex","SOLUSD",1758853118794,13.59559401,197.28,197.24,9.93369265]
["bitfinex","SOLUSD",1758853119172,26.0,197.31,197.26,4.86393041]
["bitfinex","SOLUSD",1758853119370,14.30559401,197.31,197.26,4.86393041]
["bitfinex","SOLUSD",1758853120488,14.30559401,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1758853120682,13.59559401,197.29,197.27,5.0691945]
["bitfinex","SOLUSD",1758853121794,13.59559401,197.29,197.26,9.93337102]
["bitfinex","SOLUSD",1758853122194,13.59559401,197.35,197.28,4.86393041]
["bitfinex","SOLUSD",1758853122382,13.59559401,197.35,197.3,4.86393041]
["bitfinex","SOLUSD",1758853122574,13.59559401,197.33,197.3,4.86393041]
["bitfinex","SOLUSD",1758853122786,14.30559401,197.33,197.3,9.93234436]
["bitfinex","SOLUSD",1758853123076,13.59559401,197.35,197.3,9.93234436]
["bitfinex","SOLUSD",1758853123270,14.30559401,197.35,197.3,9.93234436]
["bitfinex","SOLUSD",1758853123791,67.24,197.37,197.28,9.93266681]
["bitfinex","SOLUSD",1758853123792,13.59559401,197.33,197.28,9.93266681]
["bitfinex","SOLUSD",1758853123969,13.59559401,197.33,197.3,4.86393041]
["bitfinex","SOLUSD",1758853123970,14.30559401,197.33,197.3,4.86393041]
["bitfinex","SOLUSD",1758853124163,13.59559401,197.31,197.28,4.86393041]
["bitfinex","SOLUSD",1758853124392,13.59559401,197.29,197.23,5.07022258]
["bitfinex","SOLUSD",1758853124574,13.59559401,197.27,197.23,9.93415299]
["bitfinex","SOLUSD",1758853124778,14.30559401,197.27,197.23,9.93415299]
["bitfinex","SOLUSD",1758853125094,14.30559401,197.31,197.25,4.86393041]
["bitfinex","SOLUSD",1758853125279,13.59559401,197.29,197.25,4.86393041]
["bitfinex","SOLUSD",1758853125792,13.59559401,197.32,197.27,4.86393041]
["bitfinex","SOLUSD",1758853125970,13.59559401,197.3,197.27,4.86393041]
["bitfinex","SOLUSD",1758853126474,0.71,197.32,197.27,4.86393041]
["bitfinex","SOLUSD",1758853126674,13.59559401,197.3,197.28,5.06893755]
["bitfinex","SOLUSD",1758853126901,13.59559401,197.3,197.27,4.86393041]
["bitfinex","SOLUSD",1758853127068,13.59559401,197.28,197.25,9.93359072]
["bitfinex","SOLUSD",1758853127575,13.59559401,197.31,197.25,17.74393153]
["bitfinex","SOLUSD",1758853127800,14.30559401,197.31,197.26,4.86393041]
["bitfinex","SOLUSD",1758853127984,13.59559401,197.29,197.26,4.86393041]
["bitfinex","SOLUSD",1758853128395,13.59559401,197.33,197.26,4.86393041]
["bitfinex","SOLUSD",1758853128699,13.59559401,197.33,197.25,4.86393041]
["bitfinex","SOLUSD",1758853128700,13.59559401,197.27,197.25,4.86393041]
["bitfinex","SOLUSD",1758853128898,14.30559401,197.3,197.25,4.86393041]
["bitfinex","SOLUSD",1758853129396,13.59559401,197.3,197.25,4.86393041]
["bitfinex","SOLUSD",1758853129699,26.0,197.31,197.25,4.86393041]
["bitfinex","SOLUSD",1758853129700,13.59559401,197.28,197.25,4.86393041]
["bitfinex","SOLUSD",1758853131175,13.59559401,197.26,197.24,4.86393041]
["bitfinex","SOLUSD",1758853132094,13.59559401,197.29,197.24,4.86393041]
["bitfinex","SOLUSD",1758853132284,14.30559401,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1758853132678,14.30559401,197.29,197.25,12.23701731]
["bitfinex","SOLUSD",1758853133389,13.59559401,197.27,197.23,12.67555645]
["bitfinex","SOLUSD",1758853133885,13.59559401,197.3,197.26,7.16730882]
["bitfinex","SOLUSD",1758853134088,13.59559401,197.3,197.29,7.16730882]
["bitfinex","SOLUSD",1758853134286,33.22591366,197.4,197.29,7.85730882]
["bitfinex","SOLUSD",1758853134486,13.59559401,197.37,197.33,7.16730882]
["bitfinex","SOLUSD",1758853134683,0.71,197.38,197.33,7.16730882]
["bitfinex","SOLUSD",1758853134992,28.16,197.4,197.33,7.16730882]
["bitfinex","SOLUSD",1758853134993,0.71,197.37,197.33,7.16730882]
["bitfinex","SOLUSD",1758853135498,0.71,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1758853136075,0.71,197.37,197.35,7.16730882]
["bitfinex","SOLUSD",1758853136277,13.59559401,197.39,197.35,7.16730882]
["bitfinex","SOLUSD",1758853136493,14.30559401,197.39,197.35,7.16730882]
["bitfinex","SOLUSD",1758853136776,13.59559401,197.39,197.36,7.16730882]
["bitfinex","SOLUSD",1758853137089,13.59559401,197.37,197.36,7.16730882]
["bitfinex","SOLUSD",1758853138403,0.71,197.37,197.33,7.16730882]
["bitfinex","SOLUSD",1758853139004,13.59559401,197.35,197.33,7.16730882]
["bitfinex","SOLUSD",1758853139301,14.30559401,197.38,197.33,7.16730882]
["bitfinex","SOLUSD",1758853139509,13.59559401,197.36,197.33,7.16730882]
["bitfinex","SOLUSD",1758853140190,0.71,197.35,197.24,0.68]
["bitfinex","SOLUSD",1758853140399,13.59559401,197.33,197.29,7.16730882]
["bitfinex","SOLUSD",1758853140579,0.72,197.32,197.29,7.16730882]
["bitfinex","SOLUSD",1758853141386,13.59559401,197.35,197.31,7.16730882]
["bitfinex","SOLUSD",1758853141600,13.59559401,197.35,197.33,7.16730882]
["bitfinex","SOLUSD",1758853141998,13.59559401,197.39,197.34,7.16730882]
["bitfinex","SOLUSD",1758853142207,13.59559401,197.39,197.34,0.68]
["bitfinex","SOLUSD",1758853142488,13.59559401,197.39,197.36,7.16730882]
["bitfinex","SOLUSD",1758853142912,13.59559401,197.4,197.38,7.16730882]
["bitfinex","SOLUSD",1758853143089,0.72,197.45,197.38,7.84730882]
["bitfinex","SOLUSD",1758853143296,0.72,197.45,197.4,7.16730882]
["bitfinex","SOLUSD",1758853143516,13.59559401,197.44,197.4,7.16730882]
["bitfinex","SOLUSD",1758853143921,14.30559401,197.44,197.4,7.16730882]
["bitfinex","SOLUSD",1758853144094,13.59559401,197.45,197.4,7.86730882]
["bitfinex","SOLUSD",1758853144286,13.59559401,197.45,197.43,5.06508635]
["bitfinex","SOLUSD",1758853144604,41.73,197.52,197.44,7.86730882]
["bitfinex","SOLUSD",1758853144802,41.73,197.52,197.49,7.16730882]
["bitfinex","SOLUSD",1758853145117,0.71,197.51,197.41,31.06556482]
["bitfinex","SOLUSD",1758853145324,21.47290283,197.5,197.41,7.16730882]
["bitfinex","SOLUSD",1758853145490,13.59559401,197.48,197.41,7.16730882]
["bitfinex","SOLUSD",1758853145808,13.59559401,197.48,197.36,26.0]
["bitfinex","SOLUSD",1758853145809,13.59559401,197.46,197.4,7.16730882]
["bitfinex","SOLUSD",1758853145991,13.59559401,197.44,197.37,7.16730882]
["bitfinex","SOLUSD",1758853146195,13.59559401,197.42,197.37,7.16730882]
["bitfinex","SOLUSD",1758853146395,13.59559401,197.4,197.37,7.16730882]
["bitfinex","SOLUSD",1758853146607,13.59559401,197.38,197.31,0.7]
["bitfinex","SOLUSD",1758853146809,13.59559401,197.38,197.34,7.16730882]
["bitfinex","SOLUSD",1758853147014,0.71,197.38,197.34,7.16730882]
["bitfinex","SOLUSD",1758853147526,13.59559401,197.36,197.35,0.7]
["bitfinex","SOLUSD",1758853147858,13.59559401,197.38,197.16,59.54]
["bitfinex","SOLUSD",1758853148136,13.59559401,197.34,197.29,7.16730882]
["bitfinex","SOLUSD",1758853148335,18.66316723,197.34,197.29,7.16730882]
["bitfinex","SOLUSD",1758853148546,24.21015589,197.43,197.29,7.16730882]
["bitfinex","SOLUSD",1758853148547,0.71,197.4,197.33,7.16730882]
["bitfinex","SOLUSD",1758853148717,13.59559401,197.39,197.33,7.16730882]
["bitfinex","SOLUSD",1758853148908,13.59559401,197.39,197.35,7.16730882]
["bitfinex","SOLUSD",1758853149509,0.71,197.4,197.37,7.16730882]
["bitfinex","SOLUSD",1758853149510,13.59559401,197.4,197.37,7.16730882]
["bitfinex","SOLUSD",1758853149709,13.59559401,197.4,197.39,7.16730882]
["bitfinex","SOLUSD",1758853149941,13.59559401,197.42,197.39,7.16730882]
["bitfinex","SOLUSD",1758853150233,14.30559401,197.42,197.39,7.16730882]
["bitfinex","SOLUSD",1758853150813,13.59559401,197.4,197.35,7.16730882]
["bitfinex","SOLUSD",1758853151012,13.59559401,197.38,197.31,31.0679185]
["bitfinex","SOLUSD",1758853151230,13.59559401,197.36,197.32,7.16730882]
["bitfinex","SOLUSD",1758853151422,0.71,197.36,197.32,7.16730882]
["bitfinex","SOLUSD",1758853152309,0.71,197.36,197.32,12.23517075]
["bitfinex","SOLUSD",1758853152606,0.71,197.36,197.32,7.16730882]
["bitfinex","SOLUSD",1758853153216,0.71,197.35,197.3,7.16730882]
["bitfinex","SOLUSD",1758853153430,13.59559401,197.37,197.32,7.16730882]
["bitfinex","SOLUSD",1758853153612,13.59559401,197.35,197.32,7.16730882]
["bitfinex","SOLUSD",1758853154006,14.30559401,197.35,197.32,7.16730882]
["bitfinex","SOLUSD",1758853155144,13.59559401,197.33,197.31,5.06797443]
["bitfinex","SOLUSD",1758853155339,13.59559401,197.33,197.31,7.16730882]
["bitfinex","SOLUSD",1758853155546,13.59559401,197.35,197.29,12.23579533]
["bitfinex","SOLUSD",1758853155721,0.71,197.33,197.29,12.23579533]
["bitfinex","SOLUSD",1758853155916,0.71,197.35,197.29,12.23579533]
["bitfinex","SOLUSD",1758853156541,0.71,197.35,197.31,7.16730882]
["bitfinex","SOLUSD",1758853156723,13.59559401,197.34,197.31,7.16730882]
["bitfinex","SOLUSD",1758853156926,14.30559401,197.34,197.31,7.16730882]
["bitfinex","SOLUSD",1758853157543,14.30559401,197.34,197.26,0.7]
["bitfinex","SOLUSD",1758853157544,0.71,197.33,197.26,7.16730882]
["bitfinex","SOLUSD",1758853157740,13.59559401,197.31,197.26,7.16730882]
["bitfinex","SOLUSD",1758853157946,13.59559401,197.29,197.26,7.16730882]
["bitfinex","SOLUSD",1758853158255,13.59559401,197.27,197.23,7.16730882]
["bitfinex","SOLUSD",1758853158947,13.59559401,197.27,197.23,12.23752423]
["bitfinex","SOLUSD",1758853159741,13.59559401,197.25,197.21,7.16730882]
["bitfinex","SOLUSD",1758853159951,54.61559401,197.32,197.23,7.16730882]
["bitfinex","SOLUSD",1758853160154,54.61559401,197.32,197.26,7.16730882]
["bitfinex","SOLUSD",1758853160454,13.59559401,197.34,197.28,7.16730882]
["bitfinex","SOLUSD",1758853160630,13.59559401,197.34,197.29,5.06868062]
["bitfinex","SOLUSD",1758853160832,0.71,197.38,197.32,7.16730882]
["bitfinex","SOLUSD",1758853161032,13.59559401,197.37,197.32,7.16730882]
["bitfinex","SOLUSD",1758853161331,13.59559401,197.35,197.32,7.16730882]
["bitfinex","SOLUSD",1758853161644,13.59559401,197.37,197.32,7.16730882]
["bitfinex","SOLUSD",1758853161846,13.59559401,197.35,197.32,7.16730882]
["bitfinex","SOLUSD",1758853162440,13.59559401,197.35,197.27,26.0]
["bitfinex","SOLUSD",1758853162647,13.59559401,197.3,197.22,7.16730882]
["bitfinex","SOLUSD",1758853162831,20.76290283,197.3,197.22,7.16730882]
["bitfinex","SOLUSD",1758853163026,13.59559401,197.28,197.22,7.16730882]
["bitfinex","SOLUSD",1758853163238,13.59559401,197.28,197.2,0.7]
["bitfinex","SOLUSD",1758853163433,13.59559401,197.26,197.17,31.77176548]
["bitfinex","SOLUSD",1758853163647,13.59559401,197.26,197.19,7.16730882]
["bitfinex","SOLUSD",1758853163648,14.30559401,197.26,197.19,7.16730882]
["bitfinex","SOLUSD",1758853163823,13.59559401,197.26,197.19,7.16730882]
["bitfinex","SOLUSD",1758853164147,13.59559401,197.24,197.19,7.16730882]
["bitfinex","SOLUSD",1758853164355,0.71,197.24,197.19,7.16730882]
["bitfinex","SOLUSD",1758853164560,0.71,197.24,197.11,25.36577261]
["bitfinex","SOLUSD",1758853164561,13.59559401,197.22,197.13,0.9]
["bitfinex","SOLUSD",1758853164737,13.59559401,197.22,197.15,7.16730882]
["bitfinex","SOLUSD",1758853165659,13.59559401,197.22,197.14,5.07253728]
["bitfinex","SOLUSD",1758853165842,13.59559401,197.22,197.16,7.16730882]
["bitfinex","SOLUSD",1758853166230,13.59559401,197.23,197.18,7.16730882]
["bitfinex","SOLUSD",1758853166439,14.30559401,197.23,197.18,7.16730882]
["bitfinex","SOLUSD",1758853166638,7.16730882,197.28,197.19,5.07125107]
["bitfinex","SOLUSD",1758853166956,13.59559401,197.25,197.19,5.07125107]
["bitfinex","SOLUSD",1758853167431,0.71,197.25,197.19,5.07125107]
["bitfinex","SOLUSD",1758853168157,13.59559401,197.23,197.16,26.0]
["bitfinex","SOLUSD",1758853168338,13.59559401,197.21,197.17,7.16730882]
["bitfinex","SOLUSD",1758853168835,14.30559401,197.24,197.17,7.16730882]
["bitfinex","SOLUSD",1758853169243,19.37571772,197.24,197.17,12.23898257]
["bitfinex","SOLUSD",1758853169454,19.37571772,197.24,197.15,0.7]
["bitfinex","SOLUSD",1758853169455,0.71,197.23,197.15,5.0722784]
["bitfinex","SOLUSD",1758853169735,13.59559401,197.21,197.15,7.16730882]
["bitfinex","SOLUSD",1758853170154,13.59559401,197.19,197.15,7.16730882]
["bitfinex","SOLUSD",1758853170333,14.28559401,197.19,197.15,7.16730882]
["bitfinex","SOLUSD",1758853170734,13.59559401,197.17,197.15,7.16730882]
["bitfinex","SOLUSD",1758853171455,13.59559401,197.2,197.15,7.16730882]
["bitfinex","SOLUSD",1758853171757,0.69,197.19,197.15,7.16730882]
["bitfinex","SOLUSD",1758853172834,0.69,197.23,197.16,0.71]
["bitfinex","SOLUSD",1758853173063,13.59559401,197.22,197.16,0.71]
["bitfinex","SOLUSD",1758853173265,14.28559401,197.22,197.13,5.98254682]
["bitfinex","SOLUSD",1758853173462,14.28559401,197.22,197.16,7.16730882]
["bitfinex","SOLUSD",1758853173635,19.35608293,197.22,197.16,12.23918991]
["bitfinex","SOLUSD",1758853174043,14.28559401,197.22,197.16,12.23918991]
["bitfinex","SOLUSD",1758853174334,13.59559401,197.23,197.2,7.16730882]
["bitfinex","SOLUSD",1758853174551,13.59559401,197.24,197.2,7.16730882]
["bitfinex","SOLUSD",1758853174741,14.28559401,197.24,197.2,7.16730882]
["bitfinex","SOLUSD",1758853176050,0.69,197.23,197.2,7.16730882]
["bitfinex","SOLUSD",1758853176859,0.69,197.23,197.18,12.23880421]
["bitfinex","SOLUSD",1758853177158,13.59559401,197.21,197.18,7.16730882]
["bitfinex","SOLUSD",1758853177337,14.28559401,197.21,197.16,7.16730882]
["bitfinex","SOLUSD",1758853178554,13.59559401,197.19,197.13,5.27261724]
["bitfinex","SOLUSD",1758853178760,13.59559401,197.19,197.15,7.16730882]
["bitfinex","SOLUSD",1758853178956,0.69,197.19,197.15,7.16730882]
["bitfinex","SOLUSD",1758853179150,5.07085209,197.21,197.15,7.16730882]
["bitfinex","SOLUSD",1758853179346,14.28559401,197.22,197.17,7.16730882]
["bitfinex","SOLUSD",1758853179658,14.28559401,197.24,197.17,7.87730882]
["bitfinex","SOLUSD",1758853180445,14.28559401,197.24,197.18,5.07150826]
["bitfinex","SOLUSD",1758853181049,0.69,197.28,197.21,7.16730882]
["bitfinex","SOLUSD",1758853181243,54.57559401,197.27,197.21,7.16730882]
["bitfinex","SOLUSD",1758853181448,13.59559401,197.25,197.18,5.07150826]
["bitfinex","SOLUSD",1758853181649,13.59559401,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1758853181961,13.59559401,197.21,197.18,7.16730882]
["bitfinex","SOLUSD",1758853182964,0.69,197.23,197.18,12.23871203]
["bitfinex","SOLUSD",1758853183161,13.59559401,197.25,197.18,12.23871203]
["bitfinex","SOLUSD",1758853183162,13.59559401,197.21,197.18,12.23871203]
["bitfinex","SOLUSD",1758853183541,13.59559401,197.19,197.13,0.91]
["bitfinex","SOLUSD",1758853183748,13.59559401,197.19,197.18,7.16730882]
["bitfinex","SOLUSD",1758853184051,13.59559401,197.21,197.18,7.87730882]
["bitfinex","SOLUSD",1758853184443,13.59559401,197.21,197.18,7.16730882]
["bitfinex","SOLUSD",1758853184852,0.69,197.24,197.18,7.16730882]
["bitfinex","SOLUSD",1758853184853,0.69,197.24,197.19,5.07125107]
["bitfinex","SOLUSD",1758853185047,13.59559401,197.23,197.2,7.16730882]
["bitfinex","SOLUSD",1758853185455,0.69,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1758853185648,0.69,197.22,197.2,7.16730882]
["bitfinex","SOLUSD",1758853185853,13.59559401,197.24,197.2,7.16730882]
["bitfinex","SOLUSD",1758853186164,13.59559401,197.22,197.2,7.16730882]
["bitfinex","SOLUSD",1758853186667,13.59559401,197.24,197.18,7.16730882]
["bitfinex","SOLUSD",1758853186847,13.59559401,197.2,197.16,5.78180046]
["bitfinex","SOLUSD",1758853187166,13.59559401,197.22,197.18,7.16730882]
["bitfinex","SOLUSD",1758853187364,13.59559401,197.2,197.18,7.16730882]
["bitfinex","SOLUSD",1758853187663,13.59559401,197.22,197.14,5.07253728]
["bitfinex","SOLUSD",1758853187664,13.59559401,197.18,197.14,5.07253728]
["bitfinex","SOLUSD",1758853187966,13.59559401,197.18,197.15,7.16730882]
["bitfinex","SOLUSD",1758853187967,14.28559401,197.18,197.15,7.16730882]
["bitfinex","SOLUSD",1758853188661,13.59559401,197.2,197.15,7.16730882]
["bitfinex","SOLUSD",1758853188964,13.59559401,197.18,197.15,12.23956701]
["bitfinex","SOLUSD",1758853190261,0.69,197.17,197.13,5.27271447]
["bitfinex","SOLUSD",1758853190443,13.59559401,197.16,197.15,7.16730882]
["bitfinex","SOLUSD",1758853190649,13.59559401,197.16,197.13,0.2]
["bitfinex","SOLUSD",1758853190650,14.28559401,197.16,197.13,0.2]
["bitfinex","SOLUSD",1758853190852,13.59559401,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758853191051,13.59559401,197.18,197.13,0.2]
["bitfinex","SOLUSD",1758853191254,13.59559401,197.18,197.14,7.16730882]
["bitfinex","SOLUSD",1758853191758,55.14559401,197.21,197.13,5.27276401]
["bitfinex","SOLUSD",1758853191952,55.14559401,197.21,197.16,7.16730882]
["bitfinex","SOLUSD",1758853192140,13.59559401,197.19,197.16,7.16730882]
["bitfinex","SOLUSD",1758853192550,13.59559401,197.2,197.16,12.23923597]
["bitfinex","SOLUSD",1758853192752,13.59559401,197.2,197.18,7.16730882]
["bitfinex","SOLUSD",1758853193051,13.59559401,197.23,197.18,7.87730882]
["bitfinex","SOLUSD",1758853193367,14.28559401,197.23,197.18,7.16730882]
["bitfinex","SOLUSD",1758853193959,14.28559401,197.23,197.16,18.46198395]
["bitfinex","SOLUSD",1758853194275,39.59559401,197.21,197.14,7.16730882]
["bitfinex","SOLUSD",1758853194455,0.69,197.2,197.14,7.16730882]
["bitfinex","SOLUSD",1758853194652,13.59559401,197.18,197.14,4.87065014]
["bitfinex","SOLUSD",1758853194948,13.59559401,197.16,197.14,4.87065014]
["bitfinex","SOLUSD",1758853195149,45.93099391,197.2,197.13,0.2]
["bitfinex","SOLUSD",1758853195150,13.59559401,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758853195653,13.59559401,197.17,197.13,0.2]
["bitfinex","SOLUSD",1758853196059,13.59559401,197.15,197.13,0.2]
["bitfinex","SOLUSD",1758853196465,14.28559401,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758853196657,19.35813129,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758853200375,14.28559401,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758853200564,14.30559401,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758853200965,19.37813129,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758853201168,13.59559401,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758853202070,13.59559401,197.14,197.13,5.2727946]
["bitfinex","SOLUSD",1758853202566,13.59559401,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758853202771,13.59559401,197.14,197.13,5.2727946]
["bitfinex","SOLUSD",1758853203077,13.59559401,197.14,197.13,5.9727946]
["bitfinex","SOLUSD",1758853203269,13.59559401,197.14,197.13,0.9]
["bitfinex","SOLUSD",1758853203478,13.59559401,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758853203873,13.59559401,197.14,197.13,5.2727946]
["bitfinex","SOLUSD",1758853204180,14.28559401,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758853204361,13.59559401,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758853205082,19.35813129,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758853206677,13.59559401,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758853207503,13.59559401,197.14,197.13,5.9427946]
["bitfinex","SOLUSD",1758853207659,13.59559401,197.22,197.13,5.9427946]
["bitfinex","SOLUSD",1758853207990,13.59559401,197.2,197.16,4.87065014]
["bitfinex","SOLUSD",1758853208158,14.28559401,197.2,197.16,4.87065014]
["bitfinex","SOLUSD",1758853208667,14.28559401,197.2,197.16,9.94265983]
["bitfinex","SOLUSD",1758853209387,14.28559401,197.2,197.19,4.87065014]
["bitfinex","SOLUSD",1758853209590,19.35658792,197.2,197.19,4.87065014]
["bitfinex","SOLUSD",1758853209760,32.0340727,197.2,197.13,0.2]
["bitfinex","SOLUSD",1758853209964,13.59559401,197.18,197.13,0.2]
["bitfinex","SOLUSD",1758853210164,13.59559401,197.16,197.14,4.87065014]
["bitfinex","SOLUSD",1758853210364,14.28559401,197.15,197.14,4.87065014]
["bitfinex","SOLUSD",1758853211890,19.35787399,197.15,197.14,4.87065014]
["bitfinex","SOLUSD",1758853212091,13.59559401,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758853212555,14.28559401,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758853212961,19.35813129,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758853214386,19.35813129,197.14,197.06,0.2]
["bitfinex","SOLUSD",1758853214387,13.59559401,197.1,197.06,0.2]
["bitfinex","SOLUSD",1758853214569,13.59559401,197.08,197.06,0.2]
["bitfinex","SOLUSD",1758853215376,13.59559401,197.08,197.07,4.87065014]
["bitfinex","SOLUSD",1758853216000,0.69,197.11,197.07,4.87065014]
["bitfinex","SOLUSD",1758853216171,13.59559401,197.1,197.08,0.67]
["bitfinex","SOLUSD",1758853216372,13.59559401,197.1,197.09,4.87065014]
["bitfinex","SOLUSD",1758853216580,13.59559401,197.14,197.09,5.54065014]
["bitfinex","SOLUSD",1758853216789,14.28559401,197.14,197.12,4.87065014]
["bitfinex","SOLUSD",1758853217105,13.59559401,197.14,197.12,4.87065014]
["bitfinex","SOLUSD",1758853218194,12.67646091,197.22,197.13,0.67]
["bitfinex","SOLUSD",1758853218376,13.59559401,197.2,197.16,4.87065014]
["bitfinex","SOLUSD",1758853218689,39.59559401,197.2,197.16,4.87065014]
["bitfinex","SOLUSD",1758853218870,13.59559401,197.2,197.16,4.87065014]
["bitfinex","SOLUSD",1758853219191,13.59559401,197.21,197.18,4.87065014]
["bitfinex","SOLUSD",1758853219391,134.1,197.33,197.18,4.87065014]
["bitfinex","SOLUSD",1758853219392,13.59559401,197.19,197.18,4.87065014]
["bitfinex","SOLUSD",1758853219589,40.8,197.23,197.18,4.87065014]
["bitfinex","SOLUSD",1758853219784,13.59559401,197.21,197.18,4.87065014]
["bitfinex","SOLUSD",1758853220090,13.59559401,197.19,197.16,4.87065014]
["bitfinex","SOLUSD",1758853220791,13.59559401,197.19,197.18,4.87065014]
["bitfinex","SOLUSD",1758853221182,13.59559401,197.19,197.16,4.87065014]
["bitfinex","SOLUSD",1758853222195,13.59559401,197.19,197.16,10.61244113]
["bitfinex","SOLUSD",1758853222698,13.59559401,197.19,197.16,4.87065014]
["bitfinex","SOLUSD",1758853222877,13.59559401,197.17,197.11,5.07330931]
["bitfinex","SOLUSD",1758853223077,13.59559401,197.17,197.14,4.87065014]
["bitfinex","SOLUSD",1758853223389,13.59559401,197.16,197.14,4.87065014]
["bitfinex","SOLUSD",1758853224007,13.59559401,197.14,197.12,4.87065014]
["bitfinex","SOLUSD",1758853224377,13.59559401,197.15,197.12,5.54065014]
["bitfinex","SOLUSD",1758853224580,13.59559401,197.15,197.14,4.87065014]
["bitfinex","SOLUSD",1758853224783,13.59559401,197.18,197.14,5.54065014]
["bitfinex","SOLUSD",1758853224990,13.59559401,197.18,197.17,4.87065014]
["bitfinex","SOLUSD",1758853225294,134.79,197.25,197.17,4.87065014]
["bitfinex","SOLUSD",1758853225295,40.8,197.23,197.17,5.54065014]
["bitfinex","SOLUSD",1758853225479,40.8,197.23,197.21,4.87065014]
["bitfinex","SOLUSD",1758853226902,13.59559401,197.24,197.21,4.87065014]
["bitfinex","SOLUSD",1758853227199,14.28559401,197.24,197.21,4.87065014]
["bitfinex","SOLUSD",1758853227779,13.59559401,197.24,197.21,4.87065014]
["bitfinex","SOLUSD",1758853228492,13.59559401,197.24,197.21,9.94133526]
["bitfinex","SOLUSD",1758853229404,14.28559401,197.24,197.21,9.94133526]
["bitfinex","SOLUSD",1758853229692,14.28559401,197.24,197.22,4.87065014]
["bitfinex","SOLUSD",1758853230393,0.7,197.23,197.13,12.68167579]
["bitfinex","SOLUSD",1758853230595,13.59559401,197.21,197.13,0.72]
["bitfinex","SOLUSD",1758853230789,13.59559401,197.21,197.18,4.87065014]
["bitfinex","SOLUSD",1758853231298,14.29559401,197.21,197.18,4.87065014]
["bitfinex","SOLUSD",1758853231890,13.59559401,197.21,197.18,4.87065014]
["bitfinex","SOLUSD",1758853232304,13.59559401,197.19,197.13,0.72]
["bitfinex","SOLUSD",1758853232604,13.59559401,197.21,197.17,4.87065014]
["bitfinex","SOLUSD",1758853232785,14.29559401,197.21,197.17,4.87065014]
["bitfinex","SOLUSD",1758853233296,19.36633313,197.21,197.17,4.87065014]
["bitfinex","SOLUSD",1758853233686,14.29559401,197.21,197.17,4.87065014]
["bitfinex","SOLUSD",1758853234603,14.29559401,197.21,197.16,7.04975275]
["bitfinex","SOLUSD",1758853235100,19.36634588,197.21,197.16,7.04975275]
["bitfinex","SOLUSD",1758853235302,13.59559401,197.19,197.16,5.07194123]
["bitfinex","SOLUSD",1758853235495,13.59559401,197.19,197.16,7.04975275]
["bitfinex","SOLUSD",1758853237498,13.59559401,197.21,197.16,7.04975275]
["bitfinex","SOLUSD",1758853237694,13.59559401,197.21,197.18,1.97781152]
["bitfinex","SOLUSD",1758853237904,13.59559401,197.23,197.2,1.97781152]
["bitfinex","SOLUSD",1758853238092,13.59559401,197.23,197.2,2.69781152]
["bitfinex","SOLUSD",1758853238395,13.59559401,197.23,197.2,0.72]
["bitfinex","SOLUSD",1758853238703,13.59559401,197.23,197.21,7.0483269]
["bitfinex","SOLUSD",1758853239291,13.59559401,197.23,197.21,7.7683269]
["bitfinex","SOLUSD",1758853239502,13.59559401,197.23,197.21,7.0483269]
["bitfinex","SOLUSD",1758853239799,13.59559401,197.21,197.2,1.97781152]
["bitfinex","SOLUSD",1758853239999,13.59559401,197.23,197.2,1.97781152]
["bitfinex","SOLUSD",1758853240199,13.59559401,197.23,197.2,2.69781152]
["bitfinex","SOLUSD",1758853240599,13.59559401,197.23,197.21,0.72]
["bitfinex","SOLUSD",1758853240792,13.59559401,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1758853241189,13.59559401,197.23,197.22,7.04829118]
["bitfinex","SOLUSD",1758853241795,13.59559401,197.26,197.22,7.04829118]
["bitfinex","SOLUSD",1758853241992,13.59559401,197.27,197.24,1.97781152]
["bitfinex","SOLUSD",1758853242494,0.7,197.26,197.23,1.97781152]
["bitfinex","SOLUSD",1758853243382,0.7,197.26,197.23,7.04795589]
["bitfinex","SOLUSD",1758853244412,14.29559401,197.28,197.23,7.04795589]
["bitfinex","SOLUSD",1758853244610,0.7,197.27,197.23,7.04795589]
["bitfinex","SOLUSD",1758853244813,40.78,197.3,197.25,1.97781152]
["bitfinex","SOLUSD",1758853244983,13.59559401,197.29,197.25,2.69781152]
["bitfinex","SOLUSD",1758853245183,13.59559401,197.29,197.27,1.97781152]
["bitfinex","SOLUSD",1758853245407,13.59559401,197.3,197.28,5.06893755]
["bitfinex","SOLUSD",1758853246409,13.59559401,197.3,197.27,2.69781152]
["bitfinex","SOLUSD",1758853246598,13.59559401,197.3,197.27,1.97781152]
["bitfinex","SOLUSD",1758853248195,0.7,197.29,197.25,1.97781152]
["bitfinex","SOLUSD",1758853248394,13.59559401,197.27,197.25,1.97781152]
["bitfinex","SOLUSD",1758853249006,13.59559401,197.29,197.23,1.97781152]
["bitfinex","SOLUSD",1758853249203,13.59559401,197.25,197.23,1.97781152]
["bitfinex","SOLUSD",1758853249794,40.76,197.3,197.18,27.99041233]
["bitfinex","SOLUSD",1758853249795,13.59559401,197.23,197.18,12.67840808]
["bitfinex","SOLUSD",1758853249993,13.59559401,197.23,197.21,1.97781152]
["bitfinex","SOLUSD",1758853250302,13.59559401,197.26,197.21,1.97781152]
["bitfinex","SOLUSD",1758853250498,14.29559401,197.26,197.23,1.97781152]
["bitfinex","SOLUSD",1758853251094,13.59559401,197.26,197.23,1.97781152]
["bitfinex","SOLUSD",1758853251409,0.7,197.25,197.23,1.97781152]
["bitfinex","SOLUSD",1758853253215,13.59559401,197.23,197.15,0.72]
["bitfinex","SOLUSD",1758853253397,13.59559401,197.23,197.2,1.97781152]
["bitfinex","SOLUSD",1758853253588,13.59559401,197.26,197.2,2.69781152]
["bitfinex","SOLUSD",1758853253789,0.7,197.25,197.15,0.72]
["bitfinex","SOLUSD",1758853253989,13.59559401,197.23,197.17,1.97781152]
["bitfinex","SOLUSD",1758853254219,14.29559401,197.23,197.17,1.97781152]
["bitfinex","SOLUSD",1758853254398,26.7,197.27,197.21,1.97781152]
["bitfinex","SOLUSD",1758853254595,13.59559401,197.25,197.21,3.08882958]
["bitfinex","SOLUSD",1758853255027,14.29559401,197.25,197.21,3.08882958]
["bitfinex","SOLUSD",1758853255816,14.29559401,197.25,197.21,8.1595258]
["bitfinex","SOLUSD",1758853257024,0.7,197.24,197.19,5.07099574]
["bitfinex","SOLUSD",1758853257205,0.7,197.23,197.19,5.07099574]
["bitfinex","SOLUSD",1758853257413,0.7,197.23,197.19,8.15982532]
["bitfinex","SOLUSD",1758853258117,0.7,197.23,197.19,8.87982532]
["bitfinex","SOLUSD",1758853259022,0.7,197.23,197.19,8.15982532]
["bitfinex","SOLUSD",1758853259332,14.29559401,197.23,197.19,3.08882958]
["bitfinex","SOLUSD",1758853259519,13.59559401,197.23,197.19,3.80882958]
["bitfinex","SOLUSD",1758853259717,14.29559401,197.23,197.19,3.08882958]
["bitfinex","SOLUSD",1758853261036,14.29559401,197.23,197.19,8.16006267]
["bitfinex","SOLUSD",1758853261225,14.29559401,197.23,197.19,3.08882958]
["bitfinex","SOLUSD",1758853262210,174.86,197.26,197.21,3.08882958]
["bitfinex","SOLUSD",1758853262211,134.1,197.26,197.21,3.08882958]
["bitfinex","SOLUSD",1758853262409,13.59559401,197.25,197.22,0.72]
["bitfinex","SOLUSD",1758853262616,13.59559401,197.25,197.23,0.72]
["bitfinex","SOLUSD",1758853263016,13.59559401,197.25,197.21,5.79073677]
["bitfinex","SOLUSD",1758853263221,13.59559401,197.25,197.22,0.72]
["bitfinex","SOLUSD",1758853263411,13.59559401,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1758853263610,13.59559401,197.25,197.23,3.08882958]
["bitfinex","SOLUSD",1758853264533,13.59559401,197.25,197.21,17.74757871]
["bitfinex","SOLUSD",1758853264534,13.59559401,197.23,197.21,3.08882958]
["bitfinex","SOLUSD",1758853264831,134.1,197.26,197.22,0.67]
["bitfinex","SOLUSD",1758853265015,13.59559401,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1758853265226,13.59559401,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1758853265420,13.59559401,197.3,197.27,3.75882958]
["bitfinex","SOLUSD",1758853265812,13.59559401,197.32,197.29,3.08882958]
["bitfinex","SOLUSD",1758853266015,13.59559401,197.34,197.31,3.08882958]
["bitfinex","SOLUSD",1758853266214,13.59559401,197.32,197.25,0.67]
["bitfinex","SOLUSD",1758853266438,13.59559401,197.32,197.27,3.08882958]
["bitfinex","SOLUSD",1758853266615,13.59559401,197.3,197.24,5.06996552]
["bitfinex","SOLUSD",1758853266810,13.59559401,197.3,197.26,3.08882958]
["bitfinex","SOLUSD",1758853267014,13.59559401,197.28,197.26,3.08882958]
["bitfinex","SOLUSD",1758853267217,13.59559401,197.28,197.26,8.15820884]
["bitfinex","SOLUSD",1758853267546,13.59559401,197.3,197.26,8.15820884]
["bitfinex","SOLUSD",1758853267846,14.27559401,197.3,197.28,3.08882958]
["bitfinex","SOLUSD",1758853268146,13.59559401,197.31,197.28,3.08882958]
["bitfinex","SOLUSD",1758853268342,0.68,197.31,197.28,3.08882958]
["bitfinex","SOLUSD",1758853269045,0.68,197.31,197.26,12.67362871]
["bitfinex","SOLUSD",1758853269250,7.31995932,197.37,197.28,3.08882958]
["bitfinex","SOLUSD",1758853269251,43.00387319,197.34,197.28,3.08882958]
["bitfinex","SOLUSD",1758853269417,13.59559401,197.32,197.29,0.67]
["bitfinex","SOLUSD",1758853269618,13.59559401,197.35,197.31,3.08882958]
["bitfinex","SOLUSD",1758853269940,0.68,197.34,197.31,3.08882958]
["bitfinex","SOLUSD",1758853271134,13.59559401,197.35,197.33,8.15640099]
["bitfinex","SOLUSD",1758853271534,13.59559401,197.38,197.34,0.67]
["bitfinex","SOLUSD",1758853271723,13.59559401,197.38,197.35,3.08882958]
["bitfinex","SOLUSD",1758853272042,13.59559401,197.36,197.35,3.08882958]
["bitfinex","SOLUSD",1758853273147,0.1,197.39,197.35,3.08882958]
["bitfinex","SOLUSD",1758853273448,14.37559401,197.39,197.37,3.08882958]
["bitfinex","SOLUSD",1758853273749,0.68,197.38,197.37,3.08882958]
["bitfinex","SOLUSD",1758853274528,13.69559401,197.39,197.37,3.08882958]
["bitfinex","SOLUSD",1758853274732,0.1,197.39,197.37,3.08882958]
["bitfinex","SOLUSD",1758853274944,0.1,197.39,197.38,0.67]
["bitfinex","SOLUSD",1758853275149,0.1,197.39,197.38,5.73636943]
["bitfinex","SOLUSD",1758853279141,0.1,197.46,197.38,18.40229302]
["bitfinex","SOLUSD",1758853279347,0.1,197.46,197.45,3.08882958]
["bitfinex","SOLUSD",1758853279630,0.1,197.46,197.45,32.17765916]
["bitfinex","SOLUSD",1758853279827,0.1,197.46,197.45,32.84765916]
["bitfinex","SOLUSD",1758853280061,0.1,197.46,197.42,0.67]
["bitfinex","SOLUSD",1758853280263,0.1,197.46,197.45,3.08882958]
["bitfinex","SOLUSD",1758853281053,14.37559401,197.46,197.45,3.08882958]
["bitfinex","SOLUSD",1758853281532,13.69559401,197.46,197.45,3.08882958]
["bitfinex","SOLUSD",1758853284248,13.59559401,197.45,197.42,26.0]
["bitfinex","SOLUSD",1758853284457,13.59559401,197.45,197.44,3.08882958]
["bitfinex","SOLUSD",1758853285040,0.1,197.46,197.44,3.08882958]
["bitfinex","SOLUSD",1758853286562,0.1,197.46,197.44,8.15358816]
["bitfinex","SOLUSD",1758853287067,0.1,197.46,197.45,0.67]
["bitfinex","SOLUSD",1758853287355,0.1,197.46,197.44,8.15358816]
["bitfinex","SOLUSD",1758853287356,0.1,197.46,197.44,3.08882958]
["bitfinex","SOLUSD",1758853287539,0.1,197.46,197.44,8.15353107]
["bitfinex","SOLUSD",1758853287876,0.1,197.46,197.45,34.82340288]
["bitfinex","SOLUSD",1758853289764,0.1,197.46,197.45,31.0645733]
["bitfinex","SOLUSD",1758853290061,0.1,197.46,197.45,34.15340288]
["bitfinex","SOLUSD",1758853290438,0.1,197.46,197.45,37.91223246]
["bitfinex","SOLUSD",1758853291160,0.1,197.46,197.45,52.22782647]
["bitfinex","SOLUSD",1758853291357,14.41559401,197.54,197.53,3.08882958]
["bitfinex","SOLUSD",1758853293066,13.59559401,197.53,197.5,5.06326661]
["bitfinex","SOLUSD",1758853293263,13.59559401,197.53,197.52,3.08882958]
["bitfinex","SOLUSD",1758853293466,13.69559401,197.54,197.52,3.08882958]
["bitfinex","SOLUSD",1758853293852,0.72,197.53,197.52,3.08882958]
["bitfinex","SOLUSD",1758853294350,0.1,197.54,197.52,3.75882958]
["bitfinex","SOLUSD",1758853294550,0.1,197.54,197.52,5.73277845]
["bitfinex","SOLUSD",1758853294754,0.1,197.54,197.53,3.08882958]
["bitfinex","SOLUSD",1758853296448,0.1,197.54,197.53,8.15135172]
["bitfinex","SOLUSD",1758853296959,0.1,197.54,197.53,8.82135172]
["bitfinex","SOLUSD",1758853297159,0.1,197.54,197.53,8.15135172]
["bitfinex","SOLUSD",1758853297359,0.04937606,197.54,197.51,72.39286487]
["bitfinex","SOLUSD",1758853297554,0.04937606,197.54,197.53,3.08882958]
["bitfinex","SOLUSD",1758853298376,0.04937606,197.54,197.53,8.15135172]
["bitfinex","SOLUSD",1758853299552,0.04937606,197.54,197.53,3.08882958]
["bitfinex","SOLUSD",1758853300658,0.04937606,197.54,197.53,8.15135172]
["bitfinex","SOLUSD",1758853301756,0.04937606,197.54,197.53,3.08882958]
["bitfinex","SOLUSD",1758853302354,0.04937606,197.54,197.53,8.15135172]
["bitfinex","SOLUSD",1758853306682,0.04937606,197.54,197.53,8.82135172]
["bitfinex","SOLUSD",1758853306988,0.04937606,197.54,197.53,34.82135172]
["bitfinex","SOLUSD",1758853308165,0.04937606,197.54,197.53,48.41694573]
["bitfinex","SOLUSD",1758853308364,0.04937606,197.54,197.53,22.41694573]
["bitfinex","SOLUSD",1758853309769,0.04937606,197.54,197.53,37.55125149]
["bitfinex","SOLUSD",1758853311185,13.59559401,197.64,197.56,26.0]
["bitfinex","SOLUSD",1758853311393,13.59559401,197.64,197.6,26.0]
["bitfinex","SOLUSD",1758853311575,0.72,197.64,197.6,66.62]
["bitfinex","SOLUSD",1758853311886,0.72,197.64,197.62,3.08882958]
["bitfinex","SOLUSD",1758853312186,0.72,197.64,197.63,5.05996053]
["bitfinex","SOLUSD",1758853312561,13.59559401,197.69,197.63,5.05996053]
["bitfinex","SOLUSD",1758853312764,0.72,197.68,197.63,5.05996053]
["bitfinex","SOLUSD",1758853313073,13.59559401,197.66,197.63,5.05996053]
["bitfinex","SOLUSD",1758853313269,0.72,197.65,197.63,5.05996053]
["bitfinex","SOLUSD",1758853314070,0.72,197.64,197.62,3.08882958]
["bitfinex","SOLUSD",1758853314273,0.72,197.64,197.62,8.1489176]
["bitfinex","SOLUSD",1758853315768,0.72,197.63,197.6,26.0]
["bitfinex","SOLUSD",1758853315972,13.59559401,197.61,197.6,29.08882958]
["bitfinex","SOLUSD",1758853316176,13.59559401,197.63,197.6,29.08882958]
["bitfinex","SOLUSD",1758853316489,13.59559401,197.63,197.6,29.75882958]
["bitfinex","SOLUSD",1758853316690,13.59559401,197.63,197.61,1.96871019]
["bitfinex","SOLUSD",1758853316866,0.72,197.66,197.61,2.63871019]
["bitfinex","SOLUSD",1758853317069,14.31559401,197.65,197.63,1.96871019]
["bitfinex","SOLUSD",1758853317383,13.59559401,197.66,197.63,1.96871019]
["bitfinex","SOLUSD",1758853317586,14.31559401,197.68,197.63,1.96871019]
["bitfinex","SOLUSD",1758853317890,14.31559401,197.68,197.64,5.05970451]
["bitfinex","SOLUSD",1758853317891,13.59559401,197.68,197.64,5.05970451]
["bitfinex","SOLUSD",1758853318199,13.59559401,197.67,197.65,1.96871019]
["bitfinex","SOLUSD",1758853318570,14.31559401,197.67,197.65,1.96871019]
["bitfinex","SOLUSD",1758853319483,13.59559401,197.61,197.47,0.67]
["bitfinex","SOLUSD",1758853319683,26.0,197.62,197.41,5.06559951]
["bitfinex","SOLUSD",1758853319684,13.59559401,197.59,197.48,0.67]
["bitfinex","SOLUSD",1758853319872,13.59559401,197.59,197.49,5.06354752]
["bitfinex","SOLUSD",1758853320074,13.59559401,197.57,197.5,0.65]
["bitfinex","SOLUSD",1758853320280,13.59559401,197.57,197.48,0.65]
["bitfinex","SOLUSD",1758853320473,13.59559401,197.55,197.46,15.22263097]
["bitfinex","SOLUSD",1758853320695,13.59559401,197.53,197.46,41.22263097]
["bitfinex","SOLUSD",1758853320874,13.59559401,197.53,197.47,0.65]
["bitfinex","SOLUSD",1758853321202,13.59559401,197.51,197.46,66.58]
["bitfinex","SOLUSD",1758853321369,0.7,197.53,197.47,0.65]
["bitfinex","SOLUSD",1758853321567,13.59559401,197.57,197.49,26.0]
["bitfinex","SOLUSD",1758853321806,13.59559401,197.57,197.51,17.72062173]
["bitfinex","SOLUSD",1758853322092,0.7,197.57,197.51,17.72062173]
["bitfinex","SOLUSD",1758853322475,0.7,197.57,197.51,18.37062173]
["bitfinex","SOLUSD",1758853323703,14.29559401,197.6,197.52,0.65]
["bitfinex","SOLUSD",1758853324572,19.35637921,197.6,197.51,17.72062173]
["bitfinex","SOLUSD",1758853324771,19.35637921,197.6,197.5,40.58]
["bitfinex","SOLUSD",1758853324772,1.96871019,197.57,197.5,40.58]
["bitfinex","SOLUSD",1758853325004,13.59559401,197.55,197.47,0.67]
["bitfinex","SOLUSD",1758853325295,0.67,197.54,197.47,0.67]
["bitfinex","SOLUSD",1758853325592,5.73228043,197.54,197.47,5.06398267]
["bitfinex","SOLUSD",1758853325801,14.26559401,197.53,197.47,5.06398267]
["bitfinex","SOLUSD",1758853326106,13.59559401,197.51,197.46,5.06419837]
["bitfinex","SOLUSD",1758853326273,13.59559401,197.49,197.46,5.06419837]
["bitfinex","SOLUSD",1758853326469,0.67,197.49,197.46,5.06419837]
["bitfinex","SOLUSD",1758853327088,13.59559401,197.47,197.44,5.06463016]
["bitfinex","SOLUSD",1758853327278,0.67,197.47,197.43,71.64506818]
["bitfinex","SOLUSD",1758853327597,20.62897466,197.45,197.39,18.66159494]
["bitfinex","SOLUSD",1758853327895,15.5643042,197.43,197.35,0.67]
["bitfinex","SOLUSD",1758853328096,15.5643042,197.43,197.35,40.58]
["bitfinex","SOLUSD",1758853328280,13.59559401,197.41,197.34,40.58]
["bitfinex","SOLUSD",1758853328616,13.59559401,197.39,197.33,0.2]
["bitfinex","SOLUSD",1758853328782,13.59559401,197.36,197.33,0.2]
["bitfinex","SOLUSD",1758853329097,13.59559401,197.34,197.33,0.2]
["bitfinex","SOLUSD",1758853329483,14.26559401,197.34,197.33,0.2]
["bitfinex","SOLUSD",1758853329683,19.33299038,197.34,197.33,0.2]
["bitfinex","SOLUSD",1758853330193,14.26559401,197.34,197.33,0.2]
["bitfinex","SOLUSD",1758853330582,19.13124468,197.34,197.33,0.2]
["bitfinex","SOLUSD",1758853332090,23.99689535,197.34,197.33,0.2]
["bitfinex","SOLUSD",1758853332691,13.59559401,197.3,197.21,0.67]
["bitfinex","SOLUSD",1758853332891,4.86565067,197.28,197.19,0.67]
["bitfinex","SOLUSD",1758853333098,13.59559401,197.26,197.19,26.67]
["bitfinex","SOLUSD",1758853333590,18.46124468,197.26,197.19,26.67]
["bitfinex","SOLUSD",1758853333904,18.46124468,197.26,197.2,5.07099391]
["bitfinex","SOLUSD",1758853334290,18.46124468,197.24,197.15,23.51]
["bitfinex","SOLUSD",1758853334591,13.59559401,197.22,197.15,23.51]
["bitfinex","SOLUSD",1758853335191,18.46124468,197.22,197.15,23.51]
["bitfinex","SOLUSD",1758853335391,18.46124468,197.22,197.15,5.07219297]
["bitfinex","SOLUSD",1758853335597,13.59559401,197.2,197.15,5.07219297]
["bitfinex","SOLUSD",1758853335782,18.46124468,197.2,197.13,5.07263112]
["bitfinex","SOLUSD",1758853335982,18.46124468,197.18,197.1,5.07342521]
["bitfinex","SOLUSD",1758853336193,13.59559401,197.16,197.1,5.74342521]
["bitfinex","SOLUSD",1758853336398,13.59559401,197.16,197.11,0.67]
["bitfinex","SOLUSD",1758853336598,13.59559401,197.19,197.12,0.67]
["bitfinex","SOLUSD",1758853336875,5.53565067,197.18,197.1,5.07342521]
["bitfinex","SOLUSD",1758853337079,13.59559401,197.16,197.1,5.07342521]
["bitfinex","SOLUSD",1758853337598,13.59559401,197.16,197.1,5.74342521]
["bitfinex","SOLUSD",1758853337906,13.59559401,197.14,197.07,5.74428243]
["bitfinex","SOLUSD",1758853338590,4.86565067,197.16,197.08,0.67]
["bitfinex","SOLUSD",1758853338591,13.59559401,197.16,197.08,0.67]
["bitfinex","SOLUSD",1758853338982,54.21559401,197.19,197.1,26.0]
["bitfinex","SOLUSD",1758853339199,59.08124468,197.19,197.11,0.67]
["bitfinex","SOLUSD",1758853339494,13.59559401,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1758853339703,13.59559401,197.15,197.12,5.07305194]
["bitfinex","SOLUSD",1758853339895,13.59559401,197.15,197.12,5.74305194]
["bitfinex","SOLUSD",1758853340699,13.59559401,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1758853340907,14.26559401,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1758853342206,13.59559401,197.15,197.12,5.07305194]
["bitfinex","SOLUSD",1758853342628,14.26559401,197.18,197.12,5.07305194]
["bitfinex","SOLUSD",1758853343404,0.67,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1758853343591,13.59559401,197.18,197.06,0.2]
["bitfinex","SOLUSD",1758853343592,18.46124468,197.15,197.06,0.2]
["bitfinex","SOLUSD",1758853343902,13.59559401,197.12,197.06,5.27446459]
["bitfinex","SOLUSD",1758853344104,14.26559401,197.12,197.06,5.27446459]
["bitfinex","SOLUSD",1758853346515,13.59559401,197.1,197.06,5.27446459]
["bitfinex","SOLUSD",1758853347280,0.67,197.1,197.06,5.27446459]
["bitfinex","SOLUSD",1758853347485,13.59559401,197.08,197.06,5.27446459]
["bitfinex","SOLUSD",1758853347710,0.67,197.08,197.06,5.27446459]
["bitfinex","SOLUSD",1758853348406,14.26559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853352490,13.59559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853353205,13.59559401,197.07,197.06,0.9]
["bitfinex","SOLUSD",1758853353603,14.29559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853355391,16.2762811,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853355593,13.59559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853355812,14.29559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853357802,13.59559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853358118,13.59559401,197.07,197.06,5.27459656]
["bitfinex","SOLUSD",1758853358614,13.59559401,197.07,197.06,5.97459656]
["bitfinex","SOLUSD",1758853358820,13.59559401,197.07,197.06,5.27459656]
["bitfinex","SOLUSD",1758853359409,13.59559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853359717,13.59559401,197.07,197.06,5.27459656]
["bitfinex","SOLUSD",1758853359910,14.29559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853360116,16.2762811,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853360419,14.29559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853361307,13.59559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853362104,13.59559401,197.07,197.06,5.27459656]
["bitfinex","SOLUSD",1758853362304,13.59559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853362636,14.29559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853363512,13.59559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853365230,0.7,197.15,197.06,5.97459656]
["bitfinex","SOLUSD",1758853365404,13.59559401,197.14,197.07,0.7]
["bitfinex","SOLUSD",1758853365800,15.5762811,197.14,197.07,0.7]
["bitfinex","SOLUSD",1758853366427,15.5762811,197.14,197.08,5.07408159]
["bitfinex","SOLUSD",1758853366721,15.5762811,197.14,197.08,17.75928556]
["bitfinex","SOLUSD",1758853366722,13.59559401,197.14,197.08,17.75928556]
["bitfinex","SOLUSD",1758853367024,13.59559401,197.14,197.09,0.7]
["bitfinex","SOLUSD",1758853367235,15.5762811,197.12,197.06,0.2]
["bitfinex","SOLUSD",1758853367531,13.59559401,197.09,197.06,0.2]
["bitfinex","SOLUSD",1758853368126,13.59559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853368324,14.29559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853370033,13.59559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853370519,14.29559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853372611,54.95559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853373010,56.9362811,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853375332,16.2762811,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853375527,56.9362811,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853377030,16.2762811,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853377221,54.95559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853377415,0.7,197.12,197.06,0.2]
["bitfinex","SOLUSD",1758853377621,13.59559401,197.1,197.06,0.2]
["bitfinex","SOLUSD",1758853377916,13.59559401,197.08,197.06,0.2]
["bitfinex","SOLUSD",1758853378118,13.59559401,197.09,197.06,0.2]
["bitfinex","SOLUSD",1758853378437,14.29559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853378742,20.79856105,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853379439,76.40346405,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853380841,81.47780311,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853382018,31.94761893,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853382219,72.60761893,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853382423,31.94761893,197.07,197.06,0.89]
["bitfinex","SOLUSD",1758853382621,28.54049701,197.07,197.06,0.89]
["bitfinex","SOLUSD",1758853382821,32.66419764,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853383064,31.95419764,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853383539,28.54049701,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853383742,28.54049701,197.07,197.06,5.27459656]
["bitfinex","SOLUSD",1758853384738,28.54049701,197.07,197.06,5.98459656]
["bitfinex","SOLUSD",1758853385742,14.944903,197.07,197.06,5.98459656]
["bitfinex","SOLUSD",1758853386248,69.88049701,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853386743,78.37289584,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853386946,74.97058297,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853387147,33.63058297,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853387331,70.8725232,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853388248,28.54049701,197.07,197.06,5.98459656]
["bitfinex","SOLUSD",1758853388960,14.944903,197.07,197.06,5.98459656]
["bitfinex","SOLUSD",1758853389256,3.77584512,197.13,197.06,5.98459656]
["bitfinex","SOLUSD",1758853389257,13.59559401,197.15,197.06,18.67108798]
["bitfinex","SOLUSD",1758853389429,7.19585267,197.2,197.11,17.7565826]
["bitfinex","SOLUSD",1758853389635,40.64,197.19,197.12,0.71]
["bitfinex","SOLUSD",1758853389831,13.59559401,197.21,197.12,3.80584512]
["bitfinex","SOLUSD",1758853390034,13.59559401,197.19,197.14,3.09584512]
["bitfinex","SOLUSD",1758853390237,0.68,197.18,197.12,3.80584512]
["bitfinex","SOLUSD",1758853390427,13.59559401,197.19,197.12,3.09584512]
["bitfinex","SOLUSD",1758853390642,8.45106503,197.4,197.14,3.09584512]
["bitfinex","SOLUSD",1758853390643,0.68,197.22,197.14,3.09584512]
["bitfinex","SOLUSD",1758853390824,13.59559401,197.21,197.16,3.09584512]
["bitfinex","SOLUSD",1758853391025,13.59559401,197.21,197.17,0.71]
["bitfinex","SOLUSD",1758853391227,13.59559401,197.21,197.18,0.71]
["bitfinex","SOLUSD",1758853391430,0.68,197.25,197.16,3.09584512]
["bitfinex","SOLUSD",1758853391431,0.68,197.25,197.2,5.07099391]
["bitfinex","SOLUSD",1758853391629,0.68,197.27,197.21,0.71]
["bitfinex","SOLUSD",1758853391855,40.64,197.27,197.21,0.71]
["bitfinex","SOLUSD",1758853392031,13.59559401,197.26,197.21,0.71]
["bitfinex","SOLUSD",1758853392434,13.59559401,197.26,197.22,0.71]
["bitfinex","SOLUSD",1758853392755,13.59559401,197.26,197.23,0.71]
["bitfinex","SOLUSD",1758853393074,0.68,197.25,197.2,3.09584512]
["bitfinex","SOLUSD",1758853393233,54.91559401,197.24,197.17,0.71]
["bitfinex","SOLUSD",1758853393437,54.91559401,197.24,197.15,5.07226473]
["bitfinex","SOLUSD",1758853393643,54.91559401,197.24,197.17,0.71]
["bitfinex","SOLUSD",1758853394129,13.59559401,197.22,197.16,0.71]
["bitfinex","SOLUSD",1758853394355,13.59559401,197.22,197.13,5.78266129]
["bitfinex","SOLUSD",1758853394551,13.59559401,197.2,197.12,3.80584512]
["bitfinex","SOLUSD",1758853394756,13.59559401,197.18,197.12,0.71]
["bitfinex","SOLUSD",1758853394949,13.59559401,197.18,197.12,5.78299646]
["bitfinex","SOLUSD",1758853395146,13.59559401,197.18,197.12,21.56147145]
["bitfinex","SOLUSD",1758853395747,13.59559401,197.18,197.13,0.71]
["bitfinex","SOLUSD",1758853395945,13.59559401,197.16,197.1,5.07339492]
["bitfinex","SOLUSD",1758853396173,54.23559401,197.16,197.11,0.71]
["bitfinex","SOLUSD",1758853396463,13.59559401,197.14,197.1,5.07339492]
["bitfinex","SOLUSD",1758853396666,14.27559401,197.14,197.1,5.07339492]
["bitfinex","SOLUSD",1758853398865,13.59559401,197.12,197.06,0.2]
["bitfinex","SOLUSD",1758853399252,13.59559401,197.1,197.06,0.2]
["bitfinex","SOLUSD",1758853399457,54.21559401,197.1,197.06,0.2]
["bitfinex","SOLUSD",1758853399651,13.59559401,197.08,197.06,0.2]
["bitfinex","SOLUSD",1758853400853,13.59559401,197.09,197.06,0.2]
["bitfinex","SOLUSD",1758853401165,14.27559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853401475,54.89559401,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758853402060,54.89559401,197.07,197.04,0.2]
["bitfinex","SOLUSD",1758853402061,39.59559401,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758853402257,51.84937821,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758853402477,52.52937821,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758853402971,54.21559401,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758853403170,54.89559401,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758853405382,62.07452412,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758853406862,21.45452412,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758853407060,62.09452412,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758853408374,88.09452412,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758853408588,20.77452412,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758853408878,63.07762534,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758853409075,62.09452412,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758853409275,63.7567528,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758853409576,63.7567528,197.03,197.02,1e-08]
["bitfinex","SOLUSD",1758853409577,67.1567731,197.03,197.02,1e-08]
["bitfinex","SOLUSD",1758853410078,73.89310064,197.03,197.02,1e-08]
["bitfinex","SOLUSD",1758853410280,39.59559401,196.99,196.96,0.2]
["bitfinex","SOLUSD",1758853410483,13.59559401,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758853410652,22.4367528,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758853410854,23.1367528,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758853411375,63.7767528,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758853411886,63.7767528,196.97,196.93,0.2]
["bitfinex","SOLUSD",1758853412058,20.77452412,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758853412375,66.49221275,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758853412677,67.19221275,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758853413252,71.22325488,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758853413654,30.58325488,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758853413882,13.59559401,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758853414050,54.23559401,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758853414670,54.23559401,196.94,196.93,0.88]
["bitfinex","SOLUSD",1758853416459,13.59559401,196.94,196.93,0.88]
["bitfinex","SOLUSD",1758853418564,13.59559401,196.94,196.93,5.95794647]
["bitfinex","SOLUSD",1758853423186,13.59559401,196.97,196.93,18.65281266]
["bitfinex","SOLUSD",1758853423490,39.62,197.07,196.96,7.17893011]
["bitfinex","SOLUSD",1758853423673,39.62,197.07,196.94,26.68]
["bitfinex","SOLUSD",1758853423674,40.64,197.06,196.99,7.17893011]
["bitfinex","SOLUSD",1758853423873,13.59559401,197.05,197.0,0.68]
["bitfinex","SOLUSD",1758853424366,13.59559401,197.05,197.01,0.68]
["bitfinex","SOLUSD",1758853424774,13.59559401,197.05,196.99,7.17893011]
["bitfinex","SOLUSD",1758853424775,13.59559401,197.05,197.02,0.68]
["bitfinex","SOLUSD",1758853425083,13.59559401,197.05,197.02,5.75560206]
["bitfinex","SOLUSD",1758853425387,13.59559401,197.03,196.95,13.37318592]
["bitfinex","SOLUSD",1758853425590,13.59559401,197.01,196.95,5.75743082]
["bitfinex","SOLUSD",1758853426180,13.59559401,196.97,196.93,0.2]
["bitfinex","SOLUSD",1758853426363,13.59559401,196.95,196.93,0.2]
["bitfinex","SOLUSD",1758853426886,14.29559401,196.95,196.93,0.2]
["bitfinex","SOLUSD",1758853427061,13.59559401,196.95,196.93,0.2]
["bitfinex","SOLUSD",1758853427478,18.6730295,196.95,196.93,0.2]
["bitfinex","SOLUSD",1758853427964,13.59559401,196.95,196.93,0.2]
["bitfinex","SOLUSD",1758853428379,14.29559401,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758853429184,19.37328264,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758853429696,14.29559401,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758853429982,54.23559401,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758853430996,54.93559401,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758853431184,60.01328264,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758853431566,60.01328264,196.94,196.89,0.2]
["bitfinex","SOLUSD",1758853431567,39.59559401,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758853431771,54.23559401,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758853434491,59.31431417,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758853435297,60.01431417,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758853435612,54.23559401,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758853435798,13.59559401,196.89,196.87,0.2]
["bitfinex","SOLUSD",1758853435979,13.59559401,196.87,196.84,0.2]
["bitfinex","SOLUSD",1758853436468,14.29559401,196.87,196.84,0.2]
["bitfinex","SOLUSD",1758853437186,21.47452412,196.87,196.84,0.2]
["bitfinex","SOLUSD",1758853437389,26.5540182,196.87,196.84,0.2]
["bitfinex","SOLUSD",1758853438486,30.02215165,196.87,196.84,0.2]
["bitfinex","SOLUSD",1758853438687,27.73219464,196.87,196.84,0.2]
["bitfinex","SOLUSD",1758853439082,28.43219464,196.87,196.84,0.2]
["bitfinex","SOLUSD",1758853439810,39.59559401,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758853440095,46.33192155,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758853440275,51.22089465,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758853440477,85.14456711,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758853440878,80.25559401,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758853442177,85.33560417,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758853442380,90.22457727,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758853442581,90.94457727,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758853442999,13.59559401,196.8,196.75,0.67]
["bitfinex","SOLUSD",1758853443207,13.59559401,196.78,196.75,0.67]
["bitfinex","SOLUSD",1758853443386,13.59559401,196.76,196.75,0.67]
["bitfinex","SOLUSD",1758853447810,26.0,196.81,196.75,0.67]
["bitfinex","SOLUSD",1758853448008,54.25559401,196.8,196.75,5.75259212]
["bitfinex","SOLUSD",1758853448208,54.25559401,196.8,196.76,0.69]
["bitfinex","SOLUSD",1758853448399,13.59559401,196.83,196.76,0.69]
["bitfinex","SOLUSD",1758853448598,13.59559401,196.81,196.77,0.69]
["bitfinex","SOLUSD",1758853448806,13.59559401,196.79,196.77,0.69]
["bitfinex","SOLUSD",1758853448999,13.59559401,196.79,196.78,0.69]
["bitfinex","SOLUSD",1758853450190,13.59559401,196.79,196.75,0.69]
["bitfinex","SOLUSD",1758853450512,13.59559401,196.79,196.76,0.69]
["bitfinex","SOLUSD",1758853452207,13.59559401,196.77,196.73,0.89]
["bitfinex","SOLUSD",1758853452407,13.59559401,196.77,196.74,5.77280909]
["bitfinex","SOLUSD",1758853452609,13.59559401,196.77,196.75,0.69]
["bitfinex","SOLUSD",1758853453721,13.59559401,196.77,196.73,0.2]
["bitfinex","SOLUSD",1758853453901,40.66,196.78,196.73,0.89]
["bitfinex","SOLUSD",1758853453902,13.59559401,196.75,196.73,0.89]
["bitfinex","SOLUSD",1758853454398,13.59559401,196.75,196.73,5.97310858]
["bitfinex","SOLUSD",1758853454905,13.59559401,196.75,196.74,0.69]
["bitfinex","SOLUSD",1758853455714,13.59559401,196.75,196.74,5.77285046]
["bitfinex","SOLUSD",1758853459396,13.59559401,196.8,196.74,5.77285046]
["bitfinex","SOLUSD",1758853459605,13.59559401,196.78,196.75,0.69]
["bitfinex","SOLUSD",1758853459799,13.59559401,196.78,196.76,0.69]
["bitfinex","SOLUSD",1758853460023,13.59559401,196.78,196.77,0.69]
["bitfinex","SOLUSD",1758853460228,13.59559401,196.78,196.75,1.9865777]
["bitfinex","SOLUSD",1758853460430,13.59559401,196.78,196.76,0.69]
["bitfinex","SOLUSD",1758853461116,13.59559401,196.78,196.74,19.77655431]
["bitfinex","SOLUSD",1758853461421,13.59559401,196.78,196.77,0.69]
["bitfinex","SOLUSD",1758853461603,13.59559401,196.78,196.77,5.77207551]
["bitfinex","SOLUSD",1758853462324,13.59559401,196.82,196.77,5.77207551]
["bitfinex","SOLUSD",1758853462522,13.59559401,196.8,196.77,5.77207551]
["bitfinex","SOLUSD",1758853464720,12.69893003,196.87,196.77,5.77207551]
["bitfinex","SOLUSD",1758853464721,13.59559401,196.87,196.78,2.6765777]
["bitfinex","SOLUSD",1758853464926,13.59559401,196.85,196.79,2.6765777]
["bitfinex","SOLUSD",1758853465109,13.59559401,196.87,196.8,0.69]
["bitfinex","SOLUSD",1758853465305,13.59559401,196.85,196.8,0.69]
["bitfinex","SOLUSD",1758853465612,13.59559401,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1758853465816,13.59559401,196.87,196.82,0.69]
["bitfinex","SOLUSD",1758853466015,13.59559401,196.85,196.83,0.69]
["bitfinex","SOLUSD",1758853466212,13.59559401,196.85,196.81,19.77022689]
["bitfinex","SOLUSD",1758853466407,13.59559401,196.85,196.82,0.69]
["bitfinex","SOLUSD",1758853466621,13.59559401,196.89,196.82,0.69]
["bitfinex","SOLUSD",1758853466826,13.59559401,196.87,196.83,1.9865777]
["bitfinex","SOLUSD",1758853467129,13.59559401,196.88,196.85,1.9865777]
["bitfinex","SOLUSD",1758853467330,13.59559401,196.9,196.86,0.69]
["bitfinex","SOLUSD",1758853467636,13.59559401,196.9,196.85,1.9865777]
["bitfinex","SOLUSD",1758853467637,13.59559401,196.9,196.85,14.68658242]
["bitfinex","SOLUSD",1758853467839,40.66,196.91,196.81,5.77104262]
["bitfinex","SOLUSD",1758853467840,13.59559401,196.88,196.81,5.77104262]
["bitfinex","SOLUSD",1758853468152,54.25559401,196.88,196.82,2.6765777]
["bitfinex","SOLUSD",1758853468432,54.25559401,196.88,196.84,1.9865777]
["bitfinex","SOLUSD",1758853468619,54.25559401,196.88,196.85,0.69]
["bitfinex","SOLUSD",1758853468818,54.25559401,196.88,196.84,1.9865777]
["bitfinex","SOLUSD",1758853468819,54.25559401,196.88,196.86,0.69]
["bitfinex","SOLUSD",1758853469229,13.59559401,196.91,196.86,0.69]
["bitfinex","SOLUSD",1758853469411,13.59559401,196.89,196.82,1.9865777]
["bitfinex","SOLUSD",1758853470012,13.59559401,196.87,196.8,5.08130081]
["bitfinex","SOLUSD",1758853470325,54.94559401,196.87,196.8,5.08130081]
["bitfinex","SOLUSD",1758853471811,60.02518834,196.87,196.8,5.08130081]
["bitfinex","SOLUSD",1758853472319,54.23559401,196.87,196.81,0.72]
["bitfinex","SOLUSD",1758853472520,54.94559401,196.87,196.8,17.78455284]
["bitfinex","SOLUSD",1758853473022,60.02508934,196.87,196.8,17.78455284]
["bitfinex","SOLUSD",1758853473813,0.71,196.86,196.74,26.0]
["bitfinex","SOLUSD",1758853474025,19.38560417,196.85,196.75,2.7065777]
["bitfinex","SOLUSD",1758853474218,13.59559401,196.83,196.75,2.7065777]
["bitfinex","SOLUSD",1758853474413,13.59559401,196.83,196.75,7.78916982]
["bitfinex","SOLUSD",1758853474636,13.59559401,196.81,196.75,7.78916982]
["bitfinex","SOLUSD",1758853474815,54.23559401,196.81,196.75,7.78916982]
["bitfinex","SOLUSD",1758853475622,54.94559401,196.81,196.75,5.08259212]
["bitfinex","SOLUSD",1758853475941,54.94559401,196.81,196.74,5.08285046]
["bitfinex","SOLUSD",1758853476249,60.02669755,196.81,196.74,5.08285046]
["bitfinex","SOLUSD",1758853477313,54.94559401,196.81,196.75,0.72]
["bitfinex","SOLUSD",1758853478226,54.94559401,196.81,196.76,5.0823338]
["bitfinex","SOLUSD",1758853478427,13.59559401,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1758853480833,13.59559401,196.79,196.75,0.72]
["bitfinex","SOLUSD",1758853481220,14.30559401,196.8,196.74,1.9865777]
["bitfinex","SOLUSD",1758853481417,13.59559401,196.79,196.74,1.9865777]
["bitfinex","SOLUSD",1758853481821,13.59559401,196.79,196.75,5.08246316]
["bitfinex","SOLUSD",1758853482048,13.59559401,196.79,196.75,5.80246316]
["bitfinex","SOLUSD",1758853482437,13.59559401,196.79,196.75,5.08246316]
["bitfinex","SOLUSD",1758853482630,13.59559401,196.79,196.76,0.72]
["bitfinex","SOLUSD",1758853482946,13.59559401,196.81,196.76,0.72]
["bitfinex","SOLUSD",1758853483349,13.59559401,196.81,196.77,0.72]
["bitfinex","SOLUSD",1758853483548,13.59559401,196.87,196.79,1.9865777]
["bitfinex","SOLUSD",1758853483732,13.59559401,196.84,196.79,2.7065777]
["bitfinex","SOLUSD",1758853483937,13.59559401,196.84,196.8,0.72]
["bitfinex","SOLUSD",1758853484332,13.59559401,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1758853486948,13.59559401,196.84,196.79,1.9865777]
["bitfinex","SOLUSD",1758853487148,13.59559401,196.82,196.76,14.6920118]
["bitfinex","SOLUSD",1758853487345,13.59559401,196.82,196.76,15.4120118]
["bitfinex","SOLUSD",1758853488345,13.59559401,196.82,196.76,20.4943456]
["bitfinex","SOLUSD",1758853488745,13.59559401,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1758853489342,14.30559401,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1758853490148,14.30559401,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1758853490346,14.30559401,196.8,196.75,5.80259212]
["bitfinex","SOLUSD",1758853490851,14.30559401,196.8,196.73,5.28286044]
["bitfinex","SOLUSD",1758853490852,13.59559401,196.78,196.73,5.28286044]
["bitfinex","SOLUSD",1758853491064,0.71,196.77,196.73,0.2]
["bitfinex","SOLUSD",1758853491242,13.59559401,196.76,196.73,0.2]
["bitfinex","SOLUSD",1758853491441,13.59559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853491949,14.30559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853494555,13.59559401,196.75,196.73,6.00310882]
["bitfinex","SOLUSD",1758853494943,13.59559401,196.76,196.74,0.72]
["bitfinex","SOLUSD",1758853495336,13.59559401,196.76,196.73,5.28310882]
["bitfinex","SOLUSD",1758853495840,13.59559401,196.76,196.73,6.00310882]
["bitfinex","SOLUSD",1758853497937,13.59559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853498936,0.71,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853499335,14.30559401,196.76,196.73,0.2]
["bitfinex","SOLUSD",1758853499536,13.59559401,196.76,196.73,0.2]
["bitfinex","SOLUSD",1758853499854,13.59559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853500054,13.59559401,196.76,196.73,0.2]
["bitfinex","SOLUSD",1758853500259,13.59559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853501151,54.93559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853501943,60.01844447,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853502553,64.12687868,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853502744,65.79417502,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853503742,68.89926314,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853503954,19.08797847,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853504149,54.21559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853504355,34.35759642,196.83,196.73,0.9]
["bitfinex","SOLUSD",1758853504540,0.71,196.8,196.73,0.9]
["bitfinex","SOLUSD",1758853504738,13.59559401,196.78,196.73,0.9]
["bitfinex","SOLUSD",1758853504963,13.59559401,196.78,196.74,0.7]
["bitfinex","SOLUSD",1758853505258,13.59559401,196.78,196.75,0.7]
["bitfinex","SOLUSD",1758853505451,13.59559401,196.78,196.73,5.28310882]
["bitfinex","SOLUSD",1758853505647,14.30559401,196.78,196.73,0.9]
["bitfinex","SOLUSD",1758853506159,14.30559401,196.78,196.73,0.2]
["bitfinex","SOLUSD",1758853506160,13.59559401,196.76,196.73,0.2]
["bitfinex","SOLUSD",1758853506351,13.59559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853510677,21.51396797,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853510843,13.59559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853511881,19.38844447,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853512347,21.05386368,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853513754,25.88681843,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853513956,67.19681843,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853515573,68.86259204,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853516275,68.86276113,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853518849,72.27483569,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758853519048,13.59559401,196.7,196.65,0.7]
["bitfinex","SOLUSD",1758853519274,13.59559401,196.68,196.61,5.08595796]
["bitfinex","SOLUSD",1758853519462,13.59559401,196.66,196.64,0.7]
["bitfinex","SOLUSD",1758853519656,54.19559401,196.65,196.61,5.08595796]
["bitfinex","SOLUSD",1758853520064,54.19559401,196.65,196.61,17.80148616]
["bitfinex","SOLUSD",1758853520381,54.19559401,196.65,196.62,0.7]
["bitfinex","SOLUSD",1758853520967,54.19559401,196.65,196.62,5.78590377]
["bitfinex","SOLUSD",1758853521258,54.19559401,196.65,196.63,0.7]
["bitfinex","SOLUSD",1758853521458,54.19559401,196.65,196.64,0.7]
["bitfinex","SOLUSD",1758853522892,13.59559401,196.64,196.62,5.78590377]
["bitfinex","SOLUSD",1758853523190,13.59559401,196.64,196.63,0.7]
["bitfinex","SOLUSD",1758853523563,134.1,196.63,196.6,0.9]
["bitfinex","SOLUSD",1758853523785,174.7,196.63,196.61,0.7]
["bitfinex","SOLUSD",1758853524084,13.59559401,196.62,196.61,0.7]
["bitfinex","SOLUSD",1758853524673,13.59559401,196.62,196.6,0.2]
["bitfinex","SOLUSD",1758853525165,54.19559401,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758853525659,54.90559401,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758853526562,58.01659736,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758853526983,54.90559401,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758853527160,63.10280864,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758853528465,78.33390858,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758853528865,13.59559401,196.57,196.55,0.1]
["bitfinex","SOLUSD",1758853529069,62.39410244,196.56,196.55,0.1]
["bitfinex","SOLUSD",1758853531386,21.79410244,196.56,196.55,0.1]
["bitfinex","SOLUSD",1758853531680,62.39410244,196.56,196.55,0.1]
["bitfinex","SOLUSD",1758853532880,13.59559401,196.56,196.55,0.76]
["bitfinex","SOLUSD",1758853533069,54.19559401,196.56,196.55,0.76]
["bitfinex","SOLUSD",1758853533265,13.59559401,196.56,196.55,0.76]
["bitfinex","SOLUSD",1758853533575,54.19559401,196.56,196.55,0.76]
["bitfinex","SOLUSD",1758853533784,13.59559401,196.56,196.55,5.84776392]
["bitfinex","SOLUSD",1758853535582,13.59559401,196.56,196.55,0.76]
["bitfinex","SOLUSD",1758853535993,3.11100335,196.62,196.55,5.84776392]
["bitfinex","SOLUSD",1758853536198,54.19559401,196.61,196.56,0.66]
["bitfinex","SOLUSD",1758853536782,54.19559401,196.61,196.55,5.18776392]
["bitfinex","SOLUSD",1758853536963,54.19559401,196.61,196.57,0.66]
["bitfinex","SOLUSD",1758853537164,13.59559401,196.59,196.55,0.1]
["bitfinex","SOLUSD",1758853537365,13.59559401,196.57,196.55,0.1]
["bitfinex","SOLUSD",1758853537670,54.19559401,196.56,196.55,0.1]
["bitfinex","SOLUSD",1758853538075,54.19559401,196.56,196.55,5.84776392]
["bitfinex","SOLUSD",1758853539197,13.59559401,196.56,196.55,5.84776392]
["bitfinex","SOLUSD",1758853539402,13.59559401,196.56,196.55,0.76]
["bitfinex","SOLUSD",1758853539581,13.59559401,196.56,196.55,0.1]
["bitfinex","SOLUSD",1758853539905,18.68309909,196.56,196.55,0.1]
["bitfinex","SOLUSD",1758853540567,22.46410244,196.56,196.55,0.1]
["bitfinex","SOLUSD",1758853542089,22.46410244,196.56,196.42,3.11100335]
["bitfinex","SOLUSD",1758853542090,13.59559401,196.5,196.47,0.66]
["bitfinex","SOLUSD",1758853542295,13.59559401,196.48,196.47,0.66]
["bitfinex","SOLUSD",1758853543183,40.6,196.49,196.47,0.66]
["bitfinex","SOLUSD",1758853543184,0.67,196.54,196.47,0.66]
["bitfinex","SOLUSD",1758853543382,13.59559401,196.54,196.47,5.74974681]
["bitfinex","SOLUSD",1758853543700,54.19559401,196.54,196.48,0.66]
["bitfinex","SOLUSD",1758853544696,61.42280684,196.54,196.48,0.66]
["bitfinex","SOLUSD",1758853545788,66.51105285,196.54,196.48,0.66]
["bitfinex","SOLUSD",1758853546298,13.59559401,196.54,196.48,5.74957609]
["bitfinex","SOLUSD",1758853546491,13.59559401,196.52,196.49,0.66]
["bitfinex","SOLUSD",1758853546690,54.19559401,196.52,196.49,0.66]
["bitfinex","SOLUSD",1758853546902,40.6,196.51,196.47,0.66]
["bitfinex","SOLUSD",1758853547086,13.59559401,196.49,196.47,0.66]
["bitfinex","SOLUSD",1758853547279,13.59559401,196.49,196.48,0.66]
["bitfinex","SOLUSD",1758853547487,13.59559401,196.49,196.46,0.66]
["bitfinex","SOLUSD",1758853547687,13.59559401,196.49,196.47,0.66]
["bitfinex","SOLUSD",1758853548216,13.59559401,196.49,196.45,0.66]
["bitfinex","SOLUSD",1758853548898,13.59559401,196.49,196.46,0.66]
["bitfinex","SOLUSD",1758853549499,13.59559401,196.49,196.44,17.81694764]
["bitfinex","SOLUSD",1758853549804,13.59559401,196.49,196.47,0.66]
["bitfinex","SOLUSD",1758853550206,13.59559401,196.49,196.46,5.09009066]
["bitfinex","SOLUSD",1758853550711,13.59559401,196.49,196.47,0.66]
["bitfinex","SOLUSD",1758853551007,13.59559401,196.49,196.46,5.09009066]
["bitfinex","SOLUSD",1758853551191,13.59559401,196.49,196.47,0.66]
["bitfinex","SOLUSD",1758853551387,13.59559401,196.48,196.47,5.74982725]
["bitfinex","SOLUSD",1758853551596,13.59559401,196.48,196.44,0.66]
["bitfinex","SOLUSD",1758853551905,13.59559401,196.48,196.45,0.66]
["bitfinex","SOLUSD",1758853552108,13.59559401,196.48,196.46,0.66]
["bitfinex","SOLUSD",1758853552605,13.59559401,196.48,196.42,17.81875528]
["bitfinex","SOLUSD",1758853552606,13.59559401,196.48,196.44,0.66]
["bitfinex","SOLUSD",1758853552982,13.59559401,196.48,196.45,0.66]
["bitfinex","SOLUSD",1758853553408,13.59559401,196.48,196.45,5.09033224]
["bitfinex","SOLUSD",1758853553608,13.59559401,196.51,196.46,0.66]
["bitfinex","SOLUSD",1758853553913,13.59559401,196.53,196.46,7.88721283]
["bitfinex","SOLUSD",1758853554101,13.59559401,196.51,196.47,0.66]
["bitfinex","SOLUSD",1758853554409,13.59559401,196.51,196.48,0.66]
["bitfinex","SOLUSD",1758853554602,13.59559401,196.51,196.49,0.66]
["bitfinex","SOLUSD",1758853555510,13.59559401,196.51,196.49,5.74916417]
["bitfinex","SOLUSD",1758853555699,13.59559401,196.51,196.49,5.08916417]
["bitfinex","SOLUSD",1758853556107,13.59559401,196.51,196.49,5.74916417]
["bitfinex","SOLUSD",1758853556615,13.59559401,196.55,196.5,0.66]
["bitfinex","SOLUSD",1758853557119,13.59559401,196.55,196.52,7.22721283]
["bitfinex","SOLUSD",1758853557312,13.59559401,196.55,196.53,0.66]
["bitfinex","SOLUSD",1758853557608,13.59559401,196.55,196.54,7.22721283]
["bitfinex","SOLUSD",1758853557914,13.59559401,196.55,196.54,12.97523562]
["bitfinex","SOLUSD",1758853558301,13.59559401,196.57,196.54,12.97523562]
["bitfinex","SOLUSD",1758853558505,13.59559401,196.57,196.55,0.66]
["bitfinex","SOLUSD",1758853558710,13.59559401,196.57,196.54,12.31523562]
["bitfinex","SOLUSD",1758853558891,13.59559401,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1758853559091,13.59559401,196.57,196.54,5.74802279]
["bitfinex","SOLUSD",1758853560114,13.59559401,196.57,196.54,0.66]
["bitfinex","SOLUSD",1758853560314,13.59559401,196.55,196.48,0.71]
["bitfinex","SOLUSD",1758853560500,13.59559401,196.53,196.48,7.93721283]
["bitfinex","SOLUSD",1758853560695,13.59559401,196.53,196.49,0.71]
["bitfinex","SOLUSD",1758853560897,0.66,196.52,196.46,0.71]
["bitfinex","SOLUSD",1758853561200,54.17559401,196.51,196.45,0.71]
["bitfinex","SOLUSD",1758853561404,54.17559401,196.51,196.46,4.90319867]
["bitfinex","SOLUSD",1758853561605,54.17559401,196.51,196.47,0.71]
["bitfinex","SOLUSD",1758853561824,54.17559401,196.51,196.46,4.90319867]
["bitfinex","SOLUSD",1758853562015,54.17559401,196.51,196.46,0.71]
["bitfinex","SOLUSD",1758853562215,54.17559401,196.51,196.47,0.71]
["bitfinex","SOLUSD",1758853562922,134.1,196.54,196.49,1.99194413]
["bitfinex","SOLUSD",1758853563240,54.17559401,196.53,196.5,0.71]
["bitfinex","SOLUSD",1758853563397,54.17559401,196.53,196.51,2.70194413]
["bitfinex","SOLUSD",1758853563592,13.59559401,196.53,196.52,0.71]
["bitfinex","SOLUSD",1758853563799,2.65194413,196.59,196.52,0.71]
["bitfinex","SOLUSD",1758853563800,13.59559401,196.59,196.52,0.71]
["bitfinex","SOLUSD",1758853564200,17.67146143,196.59,196.53,7.08022581]
["bitfinex","SOLUSD",1758853565114,17.67146143,196.59,196.53,19.80093002]
["bitfinex","SOLUSD",1758853565426,14.26559401,196.59,196.53,19.80093002]
["bitfinex","SOLUSD",1758853566319,17.6769792,196.59,196.53,19.80093002]
["bitfinex","SOLUSD",1758853566506,17.6769792,196.59,196.54,4.90046076]
["bitfinex","SOLUSD",1758853566712,17.6769792,196.59,196.54,10.65824032]
["bitfinex","SOLUSD",1758853567116,13.59559401,196.59,196.56,4.90046076]
["bitfinex","SOLUSD",1758853567317,13.59559401,196.59,196.56,5.57046076]
["bitfinex","SOLUSD",1758853567518,13.59559401,196.59,196.57,0.67]
["bitfinex","SOLUSD",1758853567823,9.04216806,196.65,196.54,17.80783654]
["bitfinex","SOLUSD",1758853567824,13.59559401,196.64,196.58,5.57046076]
["bitfinex","SOLUSD",1758853568013,13.59559401,196.62,196.6,4.90046076]
["bitfinex","SOLUSD",1758853568209,13.59559401,196.62,196.6,5.57046076]
["bitfinex","SOLUSD",1758853568418,13.59559401,196.64,196.61,0.67]
["bitfinex","SOLUSD",1758853568611,13.59559401,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1758853569327,0.67,196.63,196.59,4.90046076]
["bitfinex","SOLUSD",1758853569519,13.59559401,196.61,196.52,5.0885406]
["bitfinex","SOLUSD",1758853569720,13.59559401,196.59,196.54,4.90046076]
["bitfinex","SOLUSD",1758853570032,54.82559401,196.59,196.54,4.90046076]
["bitfinex","SOLUSD",1758853570324,13.59559401,196.57,196.54,4.90046076]
["bitfinex","SOLUSD",1758853571313,13.59559401,196.57,196.54,5.57046076]
["bitfinex","SOLUSD",1758853572434,13.59559401,196.58,196.5,0.67]
["bitfinex","SOLUSD",1758853572731,13.59559401,196.55,196.5,4.90046076]
["bitfinex","SOLUSD",1758853572903,13.59559401,196.55,196.51,0.67]
["bitfinex","SOLUSD",1758853575028,13.59559401,196.53,196.5,4.90046076]
["bitfinex","SOLUSD",1758853575240,0.67,196.52,196.48,4.90046076]
["bitfinex","SOLUSD",1758853575539,13.59559401,196.5,196.48,4.90046076]
["bitfinex","SOLUSD",1758853575712,13.59559401,196.5,196.46,4.90046076]
["bitfinex","SOLUSD",1758853576223,40.54,196.53,196.46,4.90046076]
["bitfinex","SOLUSD",1758853576224,17.68453931,196.52,196.46,4.90046076]
["bitfinex","SOLUSD",1758853576531,14.26559401,196.52,196.46,4.90046076]
["bitfinex","SOLUSD",1758853576917,5.08879955,196.51,196.46,4.90046076]
["bitfinex","SOLUSD",1758853577224,5.75879955,196.51,196.46,4.90046076]
["bitfinex","SOLUSD",1758853577425,54.80559401,196.5,196.42,4.90046076]
["bitfinex","SOLUSD",1758853577626,54.80559401,196.5,196.39,0.67]
["bitfinex","SOLUSD",1758853577627,13.59559401,196.48,196.39,0.67]
["bitfinex","SOLUSD",1758853577832,0.67,196.49,196.4,10.19206184]
["bitfinex","SOLUSD",1758853577833,13.59559401,196.46,196.4,10.19206184]
["bitfinex","SOLUSD",1758853578018,13.59559401,196.46,196.42,4.90046076]
["bitfinex","SOLUSD",1758853578334,13.59559401,196.46,196.42,5.57046076]
["bitfinex","SOLUSD",1758853578538,13.59559401,196.44,196.4,5.10046076]
["bitfinex","SOLUSD",1758853578742,13.59559401,196.44,196.4,5.77046076]
["bitfinex","SOLUSD",1758853578918,13.59559401,196.44,196.4,10.86206922]
["bitfinex","SOLUSD",1758853579112,13.59559401,196.44,196.4,0.87]
["bitfinex","SOLUSD",1758853579307,14.26559401,196.46,196.4,5.10046076]
["bitfinex","SOLUSD",1758853579512,40.54,196.45,196.4,10.19209328]
["bitfinex","SOLUSD",1758853579739,40.54,196.45,196.4,10.86209328]
["bitfinex","SOLUSD",1758853580524,0.67,196.48,196.41,0.67]
["bitfinex","SOLUSD",1758853580841,54.13559401,196.47,196.41,0.67]
["bitfinex","SOLUSD",1758853581045,13.59559401,196.5,196.44,4.90046076]
["bitfinex","SOLUSD",1758853581258,13.59559401,196.48,196.44,4.90046076]
["bitfinex","SOLUSD",1758853581417,13.59559401,196.48,196.44,5.57046076]
["bitfinex","SOLUSD",1758853581811,13.59559401,196.48,196.43,4.90046076]
["bitfinex","SOLUSD",1758853582017,13.59559401,196.48,196.44,0.67]
["bitfinex","SOLUSD",1758853582549,13.59559401,196.48,196.45,5.09035377]
["bitfinex","SOLUSD",1758853583840,13.59559401,196.48,196.45,10.66081453]
["bitfinex","SOLUSD",1758853584042,14.26559401,196.48,196.41,0.67]
["bitfinex","SOLUSD",1758853584340,0.67,196.47,196.41,4.90046076]
["bitfinex","SOLUSD",1758853584512,13.59559401,196.45,196.4,0.2]
["bitfinex","SOLUSD",1758853584712,54.13559401,196.45,196.4,10.86210969]
["bitfinex","SOLUSD",1758853585023,54.13559401,196.45,196.4,10.19210969]
["bitfinex","SOLUSD",1758853585220,54.80559401,196.45,196.4,10.86210969]
["bitfinex","SOLUSD",1758853586239,54.80559401,196.45,196.4,5.96164893]
["bitfinex","SOLUSD",1758853586429,54.80559401,196.45,196.4,5.29164893]
["bitfinex","SOLUSD",1758853586832,13.59559401,196.47,196.41,5.57046076]
["bitfinex","SOLUSD",1758853587135,13.59559401,196.47,196.42,0.67]
["bitfinex","SOLUSD",1758853587340,13.59559401,196.47,196.42,5.57046076]
["bitfinex","SOLUSD",1758853587852,13.59559401,196.5,196.46,4.90046076]
["bitfinex","SOLUSD",1758853588152,54.13559401,196.5,196.46,4.90046076]
["bitfinex","SOLUSD",1758853588619,13.59559401,196.48,196.45,9.99060089]
["bitfinex","SOLUSD",1758853589643,13.59559401,196.46,196.43,5.09075865]
["bitfinex","SOLUSD",1758853589840,13.59559401,196.46,196.43,4.90046076]
["bitfinex","SOLUSD",1758853590144,13.59559401,196.44,196.4,5.29147091]
["bitfinex","SOLUSD",1758853590647,0.7,196.44,196.4,5.29147091]
["bitfinex","SOLUSD",1758853591450,13.59559401,196.45,196.4,5.29147091]
["bitfinex","SOLUSD",1758853591627,13.59559401,196.45,196.4,18.68059514]
["bitfinex","SOLUSD",1758853591965,13.59559401,196.45,196.41,0.66]
["bitfinex","SOLUSD",1758853592439,13.59559401,196.49,196.42,18.47895936]
["bitfinex","SOLUSD",1758853592648,13.59559401,196.47,196.42,18.47895936]
["bitfinex","SOLUSD",1758853592825,13.59559401,196.47,196.43,0.66]
["bitfinex","SOLUSD",1758853593932,13.59559401,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1758853594248,174.64,196.48,196.42,5.09113124]
["bitfinex","SOLUSD",1758853594249,13.59559401,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1758853594446,13.59559401,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1758853594644,13.59559401,196.47,196.42,5.75113124]
["bitfinex","SOLUSD",1758853595324,13.59559401,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1758853595524,14.29559401,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1758853595837,14.29559401,196.47,196.42,5.75113124]
["bitfinex","SOLUSD",1758853596861,13.59559401,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1758853598727,13.59559401,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1758853599754,13.59559401,196.45,196.41,5.75139045]
["bitfinex","SOLUSD",1758853602951,13.59559401,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1758853603143,0.7,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1758853603454,13.59559401,196.43,196.41,5.09139045]
["bitfinex","SOLUSD",1758853603833,13.59559401,196.43,196.4,5.10046076]
["bitfinex","SOLUSD",1758853604030,13.59559401,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853604653,54.11559401,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853605354,54.81559401,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853605658,54.11559401,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853606530,54.81559401,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853607652,59.90698446,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853608277,54.11559401,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853608462,54.81559401,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853608645,59.90698446,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853613449,54.81559401,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853614863,59.90698446,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853615361,64.99080646,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853615556,19.37941601,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853615861,54.11559401,196.41,196.4,5.95164278]
["bitfinex","SOLUSD",1758853616263,54.11559401,196.41,196.4,0.86]
["bitfinex","SOLUSD",1758853616663,54.11559401,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853617768,64.99501639,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853618273,24.47501639,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853618564,46.67743701,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853618742,87.19743701,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853619562,92.28882746,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853619956,92.98882746,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853620168,92.28882746,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853620649,94.09167553,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853621267,18.68362594,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853621471,15.26225011,196.41,196.4,0.9]
["bitfinex","SOLUSD",1758853621768,54.11559401,196.41,196.4,0.9]
["bitfinex","SOLUSD",1758853621963,13.59559401,196.41,196.4,5.99164969]
["bitfinex","SOLUSD",1758853622967,13.59559401,196.41,196.4,0.9]
["bitfinex","SOLUSD",1758853623867,13.59559401,196.41,196.4,5.99164969]
["bitfinex","SOLUSD",1758853624163,4.1417073,196.5,196.4,5.99164969]
["bitfinex","SOLUSD",1758853624375,13.59559401,196.48,196.41,0.69]
["bitfinex","SOLUSD",1758853624667,45.5916728,196.47,196.41,0.69]
["bitfinex","SOLUSD",1758853624872,13.59559401,196.45,196.41,0.69]
["bitfinex","SOLUSD",1758853625057,40.5,196.47,196.41,0.69]
["bitfinex","SOLUSD",1758853625372,13.59559401,196.46,196.41,0.69]
["bitfinex","SOLUSD",1758853626660,13.59559401,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1758853626880,13.59559401,196.46,196.43,0.69]
["bitfinex","SOLUSD",1758853627254,13.59559401,196.46,196.44,0.69]
["bitfinex","SOLUSD",1758853628367,13.59559401,196.46,196.45,0.69]
["bitfinex","SOLUSD",1758853628673,54.09559401,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1758853628974,54.09559401,196.5,196.46,5.78009467]
["bitfinex","SOLUSD",1758853628975,13.59559401,196.48,196.46,5.78009467]
["bitfinex","SOLUSD",1758853629179,13.59559401,196.48,196.43,8.20745729]
["bitfinex","SOLUSD",1758853629353,54.09559401,196.48,196.44,0.69]
["bitfinex","SOLUSD",1758853629771,13.59559401,196.46,196.4,0.2]
["bitfinex","SOLUSD",1758853629956,13.59559401,196.44,196.4,0.2]
["bitfinex","SOLUSD",1758853630150,40.5,196.43,196.4,0.2]
["bitfinex","SOLUSD",1758853632049,4.1417073,196.48,196.41,0.69]
["bitfinex","SOLUSD",1758853632357,16.71225315,196.46,196.41,0.69]
["bitfinex","SOLUSD",1758853632663,5.09313534,196.45,196.42,0.69]
["bitfinex","SOLUSD",1758853632868,1.66837745,196.44,196.42,0.69]
["bitfinex","SOLUSD",1758853633247,13.59559401,196.43,196.4,0.2]
["bitfinex","SOLUSD",1758853633452,17.02097791,196.43,196.4,0.2]
["bitfinex","SOLUSD",1758853633651,13.59559401,196.43,196.41,0.69]
["bitfinex","SOLUSD",1758853633848,13.59559401,196.43,196.4,0.2]
["bitfinex","SOLUSD",1758853633849,13.59559401,196.43,196.42,0.69]
["bitfinex","SOLUSD",1758853634253,13.59559401,196.44,196.42,5.78113124]
["bitfinex","SOLUSD",1758853634458,13.59559401,196.44,196.43,0.69]
["bitfinex","SOLUSD",1758853635563,13.59559401,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1758853635746,13.59559401,196.44,196.42,5.78113124]
["bitfinex","SOLUSD",1758853636348,13.59559401,196.44,196.43,0.69]
["bitfinex","SOLUSD",1758853636750,13.59559401,196.44,196.4,0.2]
["bitfinex","SOLUSD",1758853636751,13.59559401,196.43,196.4,0.2]
["bitfinex","SOLUSD",1758853636958,40.48,196.42,196.4,0.2]
["bitfinex","SOLUSD",1758853637164,41.19,196.42,196.4,0.2]
["bitfinex","SOLUSD",1758853637351,14.30559401,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853637570,13.59559401,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853639471,13.59559401,196.41,196.4,5.98164969]
["bitfinex","SOLUSD",1758853639654,13.59559401,196.41,196.4,0.89]
["bitfinex","SOLUSD",1758853639845,13.59559401,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853642357,13.59559401,196.41,196.4,26.2]
["bitfinex","SOLUSD",1758853642659,13.59559401,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853643158,40.48,196.44,196.4,5.98164969]
["bitfinex","SOLUSD",1758853643354,13.59559401,196.48,196.41,0.69]
["bitfinex","SOLUSD",1758853643554,3.42730152,196.49,196.42,3.11665914]
["bitfinex","SOLUSD",1758853643763,13.59559401,196.47,196.43,0.69]
["bitfinex","SOLUSD",1758853643961,13.59559401,196.47,196.41,0.69]
["bitfinex","SOLUSD",1758853644161,13.59559401,196.45,196.42,0.69]
["bitfinex","SOLUSD",1758853644368,13.59559401,196.45,196.43,0.69]
["bitfinex","SOLUSD",1758853644880,13.59559401,196.45,196.4,5.98142479]
["bitfinex","SOLUSD",1758853645080,17.73286856,196.45,196.4,0.2]
["bitfinex","SOLUSD",1758853645296,13.59559401,196.43,196.4,0.2]
["bitfinex","SOLUSD",1758853645466,54.07559401,196.43,196.4,0.2]
["bitfinex","SOLUSD",1758853645660,54.78559401,196.43,196.4,0.2]
["bitfinex","SOLUSD",1758853646691,5.80839709,196.42,196.4,0.2]
["bitfinex","SOLUSD",1758853646861,4.13835023,196.42,196.4,0.2]
["bitfinex","SOLUSD",1758853647390,13.59559401,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853647754,14.30559401,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853648368,15.97584913,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853648570,19.40419936,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853648780,59.86419936,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853649078,59.15419936,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853652586,26.0,196.46,196.4,5.98164969]
["bitfinex","SOLUSD",1758853652799,13.59559401,196.44,196.41,0.69]
["bitfinex","SOLUSD",1758853652971,13.59559401,196.42,196.4,5.29164969]
["bitfinex","SOLUSD",1758853653168,13.59559401,196.42,196.41,0.69]
["bitfinex","SOLUSD",1758853653469,17.02415257,196.44,196.41,0.69]
["bitfinex","SOLUSD",1758853653772,13.59559401,196.42,196.41,0.69]
["bitfinex","SOLUSD",1758853653972,3.42855856,196.44,196.42,0.69]
["bitfinex","SOLUSD",1758853654176,13.59559401,196.44,196.42,0.69]
["bitfinex","SOLUSD",1758853654371,13.59559401,196.44,196.42,5.78092071]
["bitfinex","SOLUSD",1758853655293,8.05065547,196.52,196.43,0.69]
["bitfinex","SOLUSD",1758853655469,13.59559401,196.5,196.43,3.80665914]
["bitfinex","SOLUSD",1758853655669,13.59559401,196.48,196.44,0.69]
["bitfinex","SOLUSD",1758853655868,17.02297355,196.48,196.45,0.69]
["bitfinex","SOLUSD",1758853656187,13.59559401,196.48,196.42,18.50874883]
["bitfinex","SOLUSD",1758853656381,13.59559401,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1758853656691,13.59559401,196.48,196.44,5.7806129]
["bitfinex","SOLUSD",1758853658092,13.59559401,196.48,196.45,0.69]
["bitfinex","SOLUSD",1758853659278,13.59559401,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1758853659479,13.59559401,196.48,196.45,0.69]
["bitfinex","SOLUSD",1758853659703,13.59559401,196.48,196.45,5.09033332]
["bitfinex","SOLUSD",1758853660503,0.65,196.47,196.41,3.11665914]
["bitfinex","SOLUSD",1758853660708,0.65,196.47,196.4,0.2]
["bitfinex","SOLUSD",1758853660709,13.59559401,196.45,196.4,0.2]
["bitfinex","SOLUSD",1758853661002,41.09,196.46,196.41,0.69]
["bitfinex","SOLUSD",1758853661003,13.59559401,196.43,196.41,0.69]
["bitfinex","SOLUSD",1758853661699,13.59559401,196.43,196.41,5.7812463]
["bitfinex","SOLUSD",1758853662486,13.59559401,196.43,196.42,0.69]
["bitfinex","SOLUSD",1758853662798,13.59559401,196.5,196.44,26.0]
["bitfinex","SOLUSD",1758853662990,13.59559401,196.48,196.45,0.69]
["bitfinex","SOLUSD",1758853663600,13.59559401,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1758853663976,14.24559401,196.48,196.42,0.69]
["bitfinex","SOLUSD",1758853664193,13.59559401,196.46,196.42,5.78113124]
["bitfinex","SOLUSD",1758853664499,13.59559401,196.52,196.45,3.11665914]
["bitfinex","SOLUSD",1758853664689,13.59559401,196.5,196.46,0.69]
["bitfinex","SOLUSD",1758853665093,17.02172873,196.52,196.47,0.69]
["bitfinex","SOLUSD",1758853665294,13.59559401,196.5,196.48,0.69]
["bitfinex","SOLUSD",1758853665677,41.09,196.54,196.49,3.80665914]
["bitfinex","SOLUSD",1758853665678,17.02172873,196.53,196.49,3.80665914]
["bitfinex","SOLUSD",1758853665980,13.59559401,196.53,196.5,0.69]
["bitfinex","SOLUSD",1758853666291,13.59559401,196.54,196.5,0.69]
["bitfinex","SOLUSD",1758853666686,13.59559401,196.54,196.51,0.69]
["bitfinex","SOLUSD",1758853667405,13.59559401,196.6,196.53,3.11665914]
["bitfinex","SOLUSD",1758853667586,1.6680786,196.59,196.55,17.80717373]
["bitfinex","SOLUSD",1758853667905,13.59559401,196.59,196.56,0.69]
["bitfinex","SOLUSD",1758853668977,13.59559401,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1758853670205,13.59559401,196.59,196.57,5.77724627]
["bitfinex","SOLUSD",1758853670395,13.59559401,196.59,196.55,5.0875208]
["bitfinex","SOLUSD",1758853670591,13.59559401,196.59,196.55,5.7775208]
["bitfinex","SOLUSD",1758853671606,13.59559401,196.59,196.55,5.0875208]
["bitfinex","SOLUSD",1758853671782,13.59559401,196.59,196.56,0.69]
["bitfinex","SOLUSD",1758853673083,13.59559401,196.59,196.56,5.77731893]
["bitfinex","SOLUSD",1758853674210,13.59559401,196.57,196.5,5.08905852]
["bitfinex","SOLUSD",1758853674382,13.59559401,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1758853674586,13.59559401,196.55,196.5,5.77905852]
["bitfinex","SOLUSD",1758853675306,14.24559401,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1758853675684,13.59559401,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1758853675901,13.59559401,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1758853676805,13.59559401,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1758853677011,13.59559401,196.53,196.49,5.77931752]
["bitfinex","SOLUSD",1758853678011,13.59559401,196.55,196.47,5.77963151]
["bitfinex","SOLUSD",1758853678211,13.59559401,196.51,196.47,5.77963151]
["bitfinex","SOLUSD",1758853678390,13.59559401,196.54,196.48,0.69]
["bitfinex","SOLUSD",1758853679411,13.59559401,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1758853679711,0.65,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1758853680429,13.59559401,196.55,196.5,0.67]
["bitfinex","SOLUSD",1758853680599,134.1,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1758853680802,134.1,196.54,196.5,3.78665914]
["bitfinex","SOLUSD",1758853681295,14.28559401,196.53,196.47,26.67]
["bitfinex","SOLUSD",1758853681509,14.28559401,196.53,196.48,3.11665914]
["bitfinex","SOLUSD",1758853681816,0.69,196.52,196.48,8.20610582]
["bitfinex","SOLUSD",1758853682021,13.59559401,196.51,196.48,8.20610582]
["bitfinex","SOLUSD",1758853682419,13.59559401,196.53,196.48,8.87610582]
["bitfinex","SOLUSD",1758853682621,14.28559401,196.53,196.48,5.75944668]
["bitfinex","SOLUSD",1758853682808,13.59559401,196.53,196.48,5.75944668]
["bitfinex","SOLUSD",1758853683012,13.59559401,196.53,196.49,2.66153556]
["bitfinex","SOLUSD",1758853683417,13.59559401,196.53,196.5,5.75905852]
["bitfinex","SOLUSD",1758853684217,13.59559401,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1758853684530,13.59559401,196.51,196.49,1.99153556]
["bitfinex","SOLUSD",1758853684705,0.69,196.5,196.46,5.08985425]
["bitfinex","SOLUSD",1758853685029,13.59559401,196.48,196.45,1.99153556]
["bitfinex","SOLUSD",1758853685603,13.59559401,196.48,196.45,7.0817882]
["bitfinex","SOLUSD",1758853685803,13.59559401,196.48,196.45,7.7517882]
["bitfinex","SOLUSD",1758853686003,13.59559401,196.48,196.45,7.0817882]
["bitfinex","SOLUSD",1758853686625,13.59559401,196.48,196.46,0.67]
["bitfinex","SOLUSD",1758853687104,13.59559401,196.48,196.45,7.7517882]
["bitfinex","SOLUSD",1758853688430,0.69,196.48,196.44,5.09060726]
["bitfinex","SOLUSD",1758853689118,0.69,196.48,196.42,13.39754362]
["bitfinex","SOLUSD",1758853689119,0.69,196.48,196.42,5.76090987]
["bitfinex","SOLUSD",1758853690125,13.59559401,196.49,196.4,5.29142567]
["bitfinex","SOLUSD",1758853690126,15.58712957,196.49,196.4,5.29142567]
["bitfinex","SOLUSD",1758853690332,13.59559401,196.46,196.4,5.29142567]
["bitfinex","SOLUSD",1758853690522,53.97559401,196.46,196.4,5.29142567]
["bitfinex","SOLUSD",1758853690710,53.97559401,196.46,196.4,5.96142567]
["bitfinex","SOLUSD",1758853691425,53.97559401,196.46,196.4,18.6905499]
["bitfinex","SOLUSD",1758853691611,13.59559401,196.47,196.41,0.67]
["bitfinex","SOLUSD",1758853692341,13.59559401,196.47,196.42,17.81895936]
["bitfinex","SOLUSD",1758853692536,13.59559401,196.47,196.43,0.67]
["bitfinex","SOLUSD",1758853692745,13.59559401,196.48,196.44,2.66153556]
["bitfinex","SOLUSD",1758853693034,13.59559401,196.48,196.45,0.67]
["bitfinex","SOLUSD",1758853693346,13.59559401,196.48,196.46,0.67]
["bitfinex","SOLUSD",1758853693713,14.28559401,196.48,196.45,15.30651292]
["bitfinex","SOLUSD",1758853694119,13.59559401,196.48,196.43,0.67]
["bitfinex","SOLUSD",1758853694325,13.59559401,196.48,196.44,15.30651292]
["bitfinex","SOLUSD",1758853694932,0.69,196.47,196.44,15.30651292]
["bitfinex","SOLUSD",1758853695124,0.69,196.47,196.43,5.09067916]
["bitfinex","SOLUSD",1758853695322,53.97559401,196.48,196.43,5.09067916]
["bitfinex","SOLUSD",1758853695538,53.97559401,196.48,196.44,0.67]
["bitfinex","SOLUSD",1758853696228,13.59559401,196.48,196.45,0.67]
["bitfinex","SOLUSD",1758853696426,13.59559401,196.48,196.43,19.80939488]
["bitfinex","SOLUSD",1758853696629,13.59559401,196.48,196.44,0.67]
["bitfinex","SOLUSD",1758853696828,13.59559401,196.48,196.45,0.67]
["bitfinex","SOLUSD",1758853698132,13.59559401,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1758853698443,13.59559401,196.48,196.45,5.76033439]
["bitfinex","SOLUSD",1758853699144,0.69,196.47,196.43,5.09075004]
["bitfinex","SOLUSD",1758853699443,0.69,196.46,196.43,5.09075004]
["bitfinex","SOLUSD",1758853699842,0.69,196.46,196.41,15.30651292]
["bitfinex","SOLUSD",1758853699843,0.69,196.46,196.41,20.39772277]
["bitfinex","SOLUSD",1758853700039,0.69,196.46,196.41,5.09120985]
["bitfinex","SOLUSD",1758853700226,13.59559401,196.45,196.41,5.76120985]
["bitfinex","SOLUSD",1758853700421,0.69,196.45,196.4,15.50651292]
["bitfinex","SOLUSD",1758853700635,0.69,196.45,196.4,20.59815552]
["bitfinex","SOLUSD",1758853700840,0.69,196.45,196.4,21.26815552]
["bitfinex","SOLUSD",1758853701040,0.69,196.45,196.4,5.9616426]
["bitfinex","SOLUSD",1758853701447,19.3754296,196.47,196.4,5.2916426]
["bitfinex","SOLUSD",1758853701628,19.3754296,196.47,196.41,0.67]
["bitfinex","SOLUSD",1758853702031,19.3754296,196.47,196.4,20.60128002]
["bitfinex","SOLUSD",1758853702443,19.3754296,196.47,196.4,5.2916426]
["bitfinex","SOLUSD",1758853702646,19.3754296,196.47,196.4,5.9616426]
["bitfinex","SOLUSD",1758853703248,13.59559401,196.45,196.4,5.2916426]
["bitfinex","SOLUSD",1758853703435,0.69,196.44,196.4,0.2]
["bitfinex","SOLUSD",1758853703635,13.59559401,196.42,196.4,0.2]
["bitfinex","SOLUSD",1758853704154,13.59559401,196.44,196.4,0.2]
["bitfinex","SOLUSD",1758853704348,14.28559401,196.44,196.4,0.2]
["bitfinex","SOLUSD",1758853704547,13.59559401,196.42,196.4,0.2]
["bitfinex","SOLUSD",1758853705243,19.37621709,196.44,196.4,0.2]
["bitfinex","SOLUSD",1758853705646,14.28559401,196.43,196.4,0.2]
["bitfinex","SOLUSD",1758853706040,0.69,196.42,196.4,0.2]
["bitfinex","SOLUSD",1758853706533,14.28559401,196.42,196.4,0.2]
["bitfinex","SOLUSD",1758853706735,14.28559401,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853707836,0.69,196.43,196.4,0.2]
["bitfinex","SOLUSD",1758853708046,13.59559401,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853709140,14.28559401,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853709462,13.59559401,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853711663,13.59559401,196.41,196.4,5.97164969]
["bitfinex","SOLUSD",1758853712067,13.59559401,196.41,196.4,5.29164969]
["bitfinex","SOLUSD",1758853712536,13.59559401,196.41,196.4,5.97164969]
["bitfinex","SOLUSD",1758853712739,27.99153556,196.47,196.4,5.97164969]
["bitfinex","SOLUSD",1758853712954,53.97559401,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1758853713168,53.97559401,196.46,196.42,5.77113124]
["bitfinex","SOLUSD",1758853714545,54.66559401,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1758853714747,54.66559401,196.46,196.41,5.77139045]
["bitfinex","SOLUSD",1758853717460,7.08141165,196.47,196.43,1.99153556]
["bitfinex","SOLUSD",1758853717461,13.59559401,196.47,196.43,1.99153556]
["bitfinex","SOLUSD",1758853717690,4.28407239,196.56,196.42,0.68]
["bitfinex","SOLUSD",1758853717691,11.18680473,196.56,196.45,27.99153556]
["bitfinex","SOLUSD",1758853717853,5.40920472,196.58,196.49,1.99153556]
["bitfinex","SOLUSD",1758853718061,1.66566324,196.57,196.51,1.99153556]
["bitfinex","SOLUSD",1758853718381,40.04,196.58,196.53,5.08828168]
["bitfinex","SOLUSD",1758853718579,40.36,196.58,196.53,5.76828168]
["bitfinex","SOLUSD",1758853719073,13.59559401,196.57,196.54,1.99153556]
["bitfinex","SOLUSD",1758853720474,13.59559401,196.55,196.52,5.40920472]
["bitfinex","SOLUSD",1758853720768,13.59559401,196.57,196.52,7.76005341]
["bitfinex","SOLUSD",1758853720970,14.28559401,196.57,196.52,7.08005341]
["bitfinex","SOLUSD",1758853721848,53.95559401,196.58,196.53,0.68]
["bitfinex","SOLUSD",1758853722362,53.95559401,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1758853722771,53.95559401,196.58,196.54,5.76802279]
["bitfinex","SOLUSD",1758853724577,0.69,196.65,196.56,1.99153556]
["bitfinex","SOLUSD",1758853724782,0.69,196.65,196.58,1.99153556]
["bitfinex","SOLUSD",1758853724783,54.62559401,196.64,196.58,1.99153556]
["bitfinex","SOLUSD",1758853724979,13.59559401,196.6,196.55,14.71571925]
["bitfinex","SOLUSD",1758853725163,13.59559401,196.6,196.55,15.39571925]
["bitfinex","SOLUSD",1758853725359,13.59559401,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1758853725566,14.28559401,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1758853725967,13.59559401,196.6,196.54,17.29102302]
["bitfinex","SOLUSD",1758853726287,13.59559401,196.58,196.54,15.29948746]
["bitfinex","SOLUSD",1758853726466,54.62559401,196.58,196.54,15.29948746]
["bitfinex","SOLUSD",1758853726663,54.62559401,196.58,196.53,7.07979813]
["bitfinex","SOLUSD",1758853726862,54.62559401,196.58,196.53,7.75979813]
["bitfinex","SOLUSD",1758853727964,53.93559401,196.58,196.54,5.76794786]
["bitfinex","SOLUSD",1758853728176,54.62559401,196.58,196.53,1.99153556]
["bitfinex","SOLUSD",1758853728362,54.62559401,196.58,196.53,7.75978463]
["bitfinex","SOLUSD",1758853728769,53.93559401,196.58,196.54,0.68]
["bitfinex","SOLUSD",1758853729379,54.62559401,196.58,196.53,22.37927209]
["bitfinex","SOLUSD",1758853729687,53.93559401,196.58,196.54,0.68]
["bitfinex","SOLUSD",1758853729888,53.93559401,196.58,196.53,20.38773653]
["bitfinex","SOLUSD",1758853730065,53.93559401,196.58,196.51,7.76009203]
["bitfinex","SOLUSD",1758853730382,53.93559401,196.58,196.52,15.30104812]
["bitfinex","SOLUSD",1758853730383,134.1,196.57,196.52,15.30104812]
["bitfinex","SOLUSD",1758853730561,134.1,196.57,196.52,15.98104812]
["bitfinex","SOLUSD",1758853730767,134.1,196.57,196.53,0.68]
["bitfinex","SOLUSD",1758853730967,134.1,196.57,196.53,5.76815256]
["bitfinex","SOLUSD",1758853731682,13.59559401,196.56,196.54,0.68]
["bitfinex","SOLUSD",1758853731870,13.59559401,196.56,196.53,5.08815256]
["bitfinex","SOLUSD",1758853732278,13.59559401,196.56,196.53,15.30026775]
["bitfinex","SOLUSD",1758853732792,13.59559401,196.56,196.54,0.68]
["bitfinex","SOLUSD",1758853732992,13.59559401,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1758853733172,13.59559401,196.56,196.51,0.68]
["bitfinex","SOLUSD",1758853733388,13.59559401,196.56,196.53,15.30026775]
["bitfinex","SOLUSD",1758853733569,13.59559401,196.56,196.53,15.98026775]
["bitfinex","SOLUSD",1758853733772,13.59559401,196.56,196.54,0.68]
["bitfinex","SOLUSD",1758853733961,26.0,196.61,196.53,17.29180331]
["bitfinex","SOLUSD",1758853733962,0.69,196.63,196.55,1.99153556]
["bitfinex","SOLUSD",1758853734173,53.91559401,196.62,196.56,0.68]
["bitfinex","SOLUSD",1758853734376,53.91559401,196.62,196.57,1.99153556]
["bitfinex","SOLUSD",1758853734584,53.91559401,196.62,196.5,26.0]
["bitfinex","SOLUSD",1758853734889,13.59559401,196.52,196.42,0.68]
["bitfinex","SOLUSD",1758853735097,13.59559401,196.5,196.42,2.67153556]
["bitfinex","SOLUSD",1758853735392,13.59559401,196.48,196.41,5.09139045]
["bitfinex","SOLUSD",1758853735685,13.59559401,196.48,196.42,13.59559401]
["bitfinex","SOLUSD",1758853736068,14.28559401,196.48,196.42,13.59559401]
["bitfinex","SOLUSD",1758853736263,14.28559401,196.48,196.41,5.09139045]
["bitfinex","SOLUSD",1758853736490,14.28559401,196.48,196.41,18.68698446]
["bitfinex","SOLUSD",1758853736695,14.28559401,196.48,196.41,19.36698446]
["bitfinex","SOLUSD",1758853737081,14.28559401,196.48,196.41,32.0954606]
["bitfinex","SOLUSD",1758853740406,14.28559401,196.48,196.41,18.49986659]
["bitfinex","SOLUSD",1758853740602,13.59559401,196.48,196.43,5.09087206]
["bitfinex","SOLUSD",1758853740770,13.59559401,196.48,196.43,5.78087206]
["bitfinex","SOLUSD",1758853740972,13.59559401,196.46,196.42,15.30885617]
["bitfinex","SOLUSD",1758853741172,13.59559401,196.44,196.42,15.30885617]
["bitfinex","SOLUSD",1758853741372,14.28559401,196.44,196.42,15.30885617]
["bitfinex","SOLUSD",1758853741671,14.28559401,196.44,196.4,0.2]
["bitfinex","SOLUSD",1758853741672,13.59559401,196.42,196.4,0.2]
["bitfinex","SOLUSD",1758853742097,14.28559401,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853743405,19.37698446,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853744584,22.49364858,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853747184,19.37698446,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853750986,59.69698446,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853752301,61.35485592,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758853752702,39.59559401,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758853752899,79.91559401,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758853753899,85.00828091,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758853755292,79.91559401,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758853756790,85.00828091,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758853757001,85.00828091,196.36,196.32,0.2]
["bitfinex","SOLUSD",1758853757002,54.58559401,196.36,196.32,0.2]
["bitfinex","SOLUSD",1758853757200,39.59559401,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758853757399,79.91559401,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758853757591,80.58559401,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758853757997,79.91559401,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758853758425,79.91559401,196.33,196.32,0.87]
["bitfinex","SOLUSD",1758853758614,79.91559401,196.33,196.32,3.98666412]
["bitfinex","SOLUSD",1758853758910,39.59559401,196.33,196.32,3.98666412]
["bitfinex","SOLUSD",1758853759097,53.91559401,196.33,196.32,3.98666412]
["bitfinex","SOLUSD",1758853759496,13.59559401,196.33,196.32,3.98666412]
["bitfinex","SOLUSD",1758853761018,13.59559401,196.33,196.32,0.87]
["bitfinex","SOLUSD",1758853764519,13.59559401,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758853764722,13.59559401,196.33,196.32,0.87]
["bitfinex","SOLUSD",1758853767805,13.59559401,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758853768001,13.59559401,196.33,196.32,0.87]
["bitfinex","SOLUSD",1758853768496,13.59559401,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758853770622,16.71450097,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758853772626,16.71450097,196.33,196.32,5.96372453]
["bitfinex","SOLUSD",1758853774721,13.59559401,196.43,196.35,26.0]
["bitfinex","SOLUSD",1758853774903,13.59559401,196.37,196.36,0.67]
["bitfinex","SOLUSD",1758853775604,13.59559401,196.37,196.35,26.0]
["bitfinex","SOLUSD",1758853775806,13.59559401,196.38,196.36,0.67]
["bitfinex","SOLUSD",1758853776120,3.11890696,196.37,196.36,0.67]
["bitfinex","SOLUSD",1758853777898,3.11890696,196.37,196.32,15.51589023]
["bitfinex","SOLUSD",1758853778103,16.71450097,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758853779699,16.71450097,196.33,196.32,0.87]
["bitfinex","SOLUSD",1758853779919,13.59559401,196.33,196.32,5.96372453]
["bitfinex","SOLUSD",1758853782815,13.59559401,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758853783208,13.59559401,196.33,196.32,0.87]
["bitfinex","SOLUSD",1758853783801,13.59559401,196.33,196.32,5.96372453]
["bitfinex","SOLUSD",1758853786409,13.59559401,196.35,196.32,5.96372453]
["bitfinex","SOLUSD",1758853786609,13.59559401,196.35,196.33,0.67]
["bitfinex","SOLUSD",1758853787702,13.59559401,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1758853790029,13.59559401,196.35,196.34,0.67]
["bitfinex","SOLUSD",1758853790951,13.59559401,196.35,196.34,5.76320566]
["bitfinex","SOLUSD",1758853791829,13.59559401,196.35,196.32,5.96347703]
["bitfinex","SOLUSD",1758853792417,13.59559401,196.35,196.33,0.67]
["bitfinex","SOLUSD",1758853793030,13.59559401,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1758853794326,13.59559401,196.35,196.32,5.29348769]
["bitfinex","SOLUSD",1758853794529,13.59559401,196.35,196.32,5.96348769]
["bitfinex","SOLUSD",1758853795041,13.59559401,196.35,196.32,5.29348769]
["bitfinex","SOLUSD",1758853795240,13.59559401,196.35,196.33,0.67]
["bitfinex","SOLUSD",1758853796939,40.28,196.37,196.33,0.67]
["bitfinex","SOLUSD",1758853797140,13.59559401,196.36,196.33,0.67]
["bitfinex","SOLUSD",1758853797340,13.59559401,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1758853797643,13.59559401,196.36,196.35,0.67]
["bitfinex","SOLUSD",1758853798250,13.59559401,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1758853798449,13.59559401,196.36,196.34,0.67]
["bitfinex","SOLUSD",1758853798743,13.59559401,196.36,196.35,0.67]
["bitfinex","SOLUSD",1758853799631,13.59559401,196.36,196.33,5.76346508]
["bitfinex","SOLUSD",1758853799834,13.59559401,196.36,196.34,0.67]
["bitfinex","SOLUSD",1758853800641,26.0,196.33,196.32,14.79510835]
["bitfinex","SOLUSD",1758853800831,39.59559401,196.29,196.25,0.1]
["bitfinex","SOLUSD",1758853801034,117.93168376,196.29,196.25,0.1]
["bitfinex","SOLUSD",1758853801230,6.23781392,196.26,196.22,0.1]
["bitfinex","SOLUSD",1758853801448,13.59559401,196.21,196.16,0.7]
["bitfinex","SOLUSD",1758853801730,26.0,196.22,196.12,0.8]
["bitfinex","SOLUSD",1758853801731,13.59559401,196.16,196.12,0.8]
["bitfinex","SOLUSD",1758853801950,3.11890696,196.14,196.12,0.8]
["bitfinex","SOLUSD",1758853802138,1.66879231,196.13,196.12,0.1]
["bitfinex","SOLUSD",1758853802757,1.66879231,196.13,196.12,0.8]
["bitfinex","SOLUSD",1758853802956,13.59559401,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1758853803252,15.2619618,196.15,196.14,0.7]
["bitfinex","SOLUSD",1758853803495,15.2619618,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1758853803628,1.66636779,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1758853804138,1.66636779,196.14,196.13,5.76865905]
["bitfinex","SOLUSD",1758853805332,1.66636779,196.14,196.12,0.1]
["bitfinex","SOLUSD",1758853805333,13.59559401,196.13,196.12,0.1]
["bitfinex","SOLUSD",1758853805652,15.59509168,196.13,196.12,0.1]
["bitfinex","SOLUSD",1758853806147,17.25652947,196.13,196.12,0.1]
["bitfinex","SOLUSD",1758853806337,15.59509168,196.13,196.12,0.1]
["bitfinex","SOLUSD",1758853806730,13.59559401,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1758853807048,53.87559401,196.14,196.12,0.1]
["bitfinex","SOLUSD",1758853807349,1.99949767,196.13,196.12,0.1]
["bitfinex","SOLUSD",1758853807550,1.99949767,196.13,196.12,0.77]
["bitfinex","SOLUSD",1758853808646,134.1,196.24,196.13,5.09865905]
["bitfinex","SOLUSD",1758853808845,13.59559401,196.17,196.14,0.67]
["bitfinex","SOLUSD",1758853809347,13.59559401,196.17,196.15,0.67]
["bitfinex","SOLUSD",1758853809545,13.59559401,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1758853809857,13.59559401,196.17,196.16,0.67]
["bitfinex","SOLUSD",1758853810030,13.59559401,196.17,196.13,18.51530668]
["bitfinex","SOLUSD",1758853810234,13.59559401,196.17,196.14,0.67]
["bitfinex","SOLUSD",1758853810658,13.59559401,196.17,196.14,5.0983756]
["bitfinex","SOLUSD",1758853810983,13.59559401,196.15,196.14,5.0983756]
["bitfinex","SOLUSD",1758853811251,13.59559401,196.18,196.14,5.7683756]
["bitfinex","SOLUSD",1758853811455,1.40207342,196.17,196.12,5.86869222]
["bitfinex","SOLUSD",1758853811636,13.59559401,196.15,196.12,5.86869222]
["bitfinex","SOLUSD",1758853811947,13.59559401,196.15,196.12,5.19869222]
["bitfinex","SOLUSD",1758853812155,13.59559401,196.15,196.13,0.67]
["bitfinex","SOLUSD",1758853812551,13.59559401,196.15,196.12,0.1]
["bitfinex","SOLUSD",1758853812856,13.59559401,196.15,196.13,0.67]
["bitfinex","SOLUSD",1758853813053,13.59559401,196.15,196.12,0.1]
["bitfinex","SOLUSD",1758853813251,13.59559401,196.15,196.13,0.67]
["bitfinex","SOLUSD",1758853813954,13.59559401,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1758853814138,14.99645945,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1758853814756,14.99645945,196.15,196.12,5.86870703]
["bitfinex","SOLUSD",1758853814951,13.59559401,196.15,196.12,5.86870703]
["bitfinex","SOLUSD",1758853815153,13.59559401,196.15,196.13,0.67]
["bitfinex","SOLUSD",1758853815453,13.59559401,196.14,196.13,0.67]
["bitfinex","SOLUSD",1758853816248,13.59559401,196.14,196.13,5.76865905]
["bitfinex","SOLUSD",1758853817246,14.99460288,196.14,196.13,5.76865905]
["bitfinex","SOLUSD",1758853817854,13.59559401,196.13,196.12,0.1]
["bitfinex","SOLUSD",1758853818052,13.59559401,196.16,196.12,0.1]
["bitfinex","SOLUSD",1758853818257,13.59559401,196.14,196.12,0.1]
["bitfinex","SOLUSD",1758853818665,40.28,196.14,196.12,0.1]
["bitfinex","SOLUSD",1758853818843,14.99395834,196.13,196.12,0.1]
["bitfinex","SOLUSD",1758853819447,16.99345601,196.13,196.12,0.1]
["bitfinex","SOLUSD",1758853819659,22.09211506,196.13,196.12,0.1]
["bitfinex","SOLUSD",1758853820067,25.48549736,196.13,196.12,0.1]
["bitfinex","SOLUSD",1758853820761,23.48599969,196.13,196.12,0.1]
["bitfinex","SOLUSD",1758853821061,25.48549736,196.13,196.12,0.1]
["bitfinex","SOLUSD",1758853821455,23.48599969,196.13,196.12,0.1]
["bitfinex","SOLUSD",1758853822168,13.59559401,196.09,196.05,5.10057726]
["bitfinex","SOLUSD",1758853822376,13.59559401,196.07,196.06,2.670109]
["bitfinex","SOLUSD",1758853822669,14.99395834,196.07,196.06,2.670109]
["bitfinex","SOLUSD",1758853823265,14.99395834,196.07,196.04,0.67]
["bitfinex","SOLUSD",1758853823453,13.59559401,196.05,196.04,0.67]
["bitfinex","SOLUSD",1758853823654,14.99395834,196.05,196.04,0.67]
["bitfinex","SOLUSD",1758853824362,14.99395834,196.05,196.04,5.77099979]
["bitfinex","SOLUSD",1758853824564,55.29395834,196.05,196.02,5.10143372]
["bitfinex","SOLUSD",1758853824755,13.59559401,196.03,196.02,5.10143372]
["bitfinex","SOLUSD",1758853824960,14.99395834,196.03,196.02,5.10143372]
["bitfinex","SOLUSD",1758853825158,14.99395834,196.03,196.0,7.77193679]
["bitfinex","SOLUSD",1758853825349,13.59559401,196.01,196.0,7.77193679]
["bitfinex","SOLUSD",1758853825555,14.99395834,196.01,196.0,7.77193679]
["bitfinex","SOLUSD",1758853826282,14.99395834,196.01,195.98,2.670109]
["bitfinex","SOLUSD",1758853826466,1.39836433,196.0,195.98,2.670109]
["bitfinex","SOLUSD",1758853826663,13.59559401,195.98,195.95,0.67]
["bitfinex","SOLUSD",1758853826975,13.59559401,195.96,195.95,0.67]
["bitfinex","SOLUSD",1758853827154,14.99395834,195.96,195.94,7.30364053]
["bitfinex","SOLUSD",1758853827352,14.99395834,195.95,195.94,7.30364053]
["bitfinex","SOLUSD",1758853827794,1.39836433,195.95,195.94,7.97364053]
["bitfinex","SOLUSD",1758853828253,5.10021235,196.08,195.94,20.73264838]
["bitfinex","SOLUSD",1758853828453,13.59559401,196.04,196.0,2.000109]
["bitfinex","SOLUSD",1758853828661,43.67663643,196.03,196.01,0.67]
["bitfinex","SOLUSD",1758853828885,4.28407239,196.09,196.0,2.000109]
["bitfinex","SOLUSD",1758853829066,13.59559401,196.04,196.02,0.67]
["bitfinex","SOLUSD",1758853829372,53.89559401,196.04,196.03,0.67]
["bitfinex","SOLUSD",1758853829586,57.27209369,196.04,196.01,2.670109]
["bitfinex","SOLUSD",1758853829751,13.59559401,196.04,196.02,0.67]
["bitfinex","SOLUSD",1758853829950,13.59559401,196.04,196.03,0.67]
["bitfinex","SOLUSD",1758853830159,16.97201126,196.04,196.03,0.67]
["bitfinex","SOLUSD",1758853830558,16.97201126,196.04,196.03,5.10126001]
["bitfinex","SOLUSD",1758853830763,16.97201126,196.04,196.01,7.76176051]
["bitfinex","SOLUSD",1758853831073,13.59559401,196.04,196.01,5.10165151]
["bitfinex","SOLUSD",1758853831269,16.97200985,196.03,196.02,0.66]
["bitfinex","SOLUSD",1758853832662,16.97200985,196.03,196.02,5.76152025]
["bitfinex","SOLUSD",1758853834055,13.59559401,196.11,196.02,18.51532088]
["bitfinex","SOLUSD",1758853834260,13.59559401,196.09,196.04,2.000109]
["bitfinex","SOLUSD",1758853834476,13.59559401,196.07,196.05,0.66]
["bitfinex","SOLUSD",1758853834778,40.3,196.13,196.06,2.000109]
["bitfinex","SOLUSD",1758853835076,13.59559401,196.11,196.05,0.66]
["bitfinex","SOLUSD",1758853835279,43.67890802,196.1,196.08,2.000109]
["bitfinex","SOLUSD",1758853835476,3.37890802,196.09,196.08,2.000109]
["bitfinex","SOLUSD",1758853836757,16.97450203,196.09,196.08,2.000109]
["bitfinex","SOLUSD",1758853837158,16.97450203,196.09,196.08,2.660109]
["bitfinex","SOLUSD",1758853838387,21.25857442,196.09,196.08,2.000109]
["bitfinex","SOLUSD",1758853839670,16.97450203,196.09,196.08,2.000109]
["bitfinex","SOLUSD",1758853840072,21.25857442,196.09,196.08,2.000109]
["bitfinex","SOLUSD",1758853840274,22.53534471,196.09,196.08,2.000109]
["bitfinex","SOLUSD",1758853840675,18.25127232,196.09,196.08,2.000109]
["bitfinex","SOLUSD",1758853841162,22.53534471,196.09,196.06,2.000109]
["bitfinex","SOLUSD",1758853841355,13.59559401,196.07,196.06,2.660109]
["bitfinex","SOLUSD",1758853841565,18.25127232,196.07,196.06,2.660109]
["bitfinex","SOLUSD",1758853842089,22.49364526,196.07,196.06,2.660109]
["bitfinex","SOLUSD",1758853842289,22.49364526,196.07,196.04,2.000109]
["bitfinex","SOLUSD",1758853842461,13.59559401,196.05,196.04,2.660109]
["bitfinex","SOLUSD",1758853842661,18.25127232,196.05,196.04,2.660109]
["bitfinex","SOLUSD",1758853844080,18.25127232,196.05,196.01,0.66]
["bitfinex","SOLUSD",1758853844381,13.59559401,196.02,195.99,5.76230113]
["bitfinex","SOLUSD",1758853844561,4.65567831,196.01,196.0,0.66]
["bitfinex","SOLUSD",1758853844758,4.65567831,196.01,195.99,5.10230113]
["bitfinex","SOLUSD",1758853844759,8.91799565,196.01,195.99,5.10230113]
["bitfinex","SOLUSD",1758853844971,8.91799565,196.01,195.98,2.660109]
["bitfinex","SOLUSD",1758853844972,8.91799565,196.0,195.98,2.000109]
["bitfinex","SOLUSD",1758853845175,4.65567831,195.99,195.98,7.10267048]
["bitfinex","SOLUSD",1758853845674,4.65567831,195.99,195.98,7.76267048]
["bitfinex","SOLUSD",1758853846459,4.65567831,195.99,195.96,7.10300077]
["bitfinex","SOLUSD",1758853846664,4.65567831,195.98,195.97,0.66]
["bitfinex","SOLUSD",1758853847362,13.59559401,195.97,195.95,5.76332307]
["bitfinex","SOLUSD",1758853847562,4.65567831,195.96,195.95,7.10343207]
["bitfinex","SOLUSD",1758853847770,18.25127232,195.96,195.95,2.000109]
["bitfinex","SOLUSD",1758853847961,18.25127232,195.96,195.94,0.2]
["bitfinex","SOLUSD",1758853847962,13.59559401,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758853848168,22.51358966,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758853848364,18.25127232,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758853848669,58.53127232,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758853849089,62.78929175,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758853849996,58.53127232,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758853850770,63.634615,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758853850969,58.53226932,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758853851382,58.53226932,195.95,195.9,0.2]
["bitfinex","SOLUSD",1758853851383,63.635612,195.95,195.9,0.2]
["bitfinex","SOLUSD",1758853851571,15.59570301,195.91,195.9,0.2]
["bitfinex","SOLUSD",1758853851902,60.55237832,195.91,195.9,0.2]
["bitfinex","SOLUSD",1758853852186,65.65676298,195.91,195.9,0.2]
["bitfinex","SOLUSD",1758853852815,69.90676586,195.91,195.9,0.2]
["bitfinex","SOLUSD",1758853853104,65.65676298,195.91,195.9,0.2]
["bitfinex","SOLUSD",1758853853483,60.55237832,195.91,195.9,0.2]
["bitfinex","SOLUSD",1758853853679,44.70023923,195.9,195.89,0.2]
["bitfinex","SOLUSD",1758853853886,49.35691454,195.9,195.88,0.2]
["bitfinex","SOLUSD",1758853854076,64.79427909,195.89,195.88,0.2]
["bitfinex","SOLUSD",1758853854500,13.59559401,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758853854711,18.25226932,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758853855882,20.25237832,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758853856203,29.58813456,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758853858186,65.65754474,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758853859403,65.6582305,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758853860314,18.97461103,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758853860611,59.29461103,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758853860817,60.5729543,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758853861301,60.57894677,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758853862378,59.3006035,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758853862828,60.57896465,195.88,195.8,0.67]
["bitfinex","SOLUSD",1758853863107,18.25286318,195.87,195.82,0.67]
["bitfinex","SOLUSD",1758853863491,13.59559401,195.86,195.8,0.67]
["bitfinex","SOLUSD",1758853863703,15.60169548,195.81,195.8,0.67]
["bitfinex","SOLUSD",1758853863903,55.92169548,195.81,195.8,0.67]
["bitfinex","SOLUSD",1758853865915,13.59559401,195.81,195.8,5.77725229]
["bitfinex","SOLUSD",1758853866816,3.13475468,195.82,195.8,5.77725229]
["bitfinex","SOLUSD",1758853867113,13.59559401,195.85,195.81,0.67]
["bitfinex","SOLUSD",1758853867408,3.13475468,195.84,195.81,0.67]
["bitfinex","SOLUSD",1758853868284,5.10465066,195.9,195.81,0.67]
["bitfinex","SOLUSD",1758853868285,30.23058982,195.93,195.81,0.67]
["bitfinex","SOLUSD",1758853868493,13.59559401,195.86,195.82,17.87355734]
["bitfinex","SOLUSD",1758853868720,13.59559401,195.86,195.83,0.67]
["bitfinex","SOLUSD",1758853869393,13.59559401,195.91,195.85,26.0]
["bitfinex","SOLUSD",1758853869590,3.38502544,195.95,195.86,0.67]
["bitfinex","SOLUSD",1758853869802,40.32,195.94,195.86,0.67]
["bitfinex","SOLUSD",1758853870004,13.59559401,195.93,195.86,0.67]
["bitfinex","SOLUSD",1758853870399,13.59559401,195.93,195.87,26.0]
["bitfinex","SOLUSD",1758853870614,13.59559401,195.93,195.88,18.53808249]
["bitfinex","SOLUSD",1758853870993,13.59559401,195.93,195.89,0.67]
["bitfinex","SOLUSD",1758853872314,15.0884481,195.98,195.89,0.67]
["bitfinex","SOLUSD",1758853872616,53.91559401,195.97,195.9,17.86625828]
["bitfinex","SOLUSD",1758853872816,40.32,195.97,195.91,0.67]
["bitfinex","SOLUSD",1758853873201,4.23058982,196.04,195.91,0.67]
["bitfinex","SOLUSD",1758853873529,4.66777912,196.03,195.93,26.0]
["bitfinex","SOLUSD",1758853873719,3.39031613,196.05,195.94,0.67]
["bitfinex","SOLUSD",1758853873901,37.88,196.04,195.95,26.0]
["bitfinex","SOLUSD",1758853874225,37.88,196.04,195.96,0.67]
["bitfinex","SOLUSD",1758853874429,3.33475468,196.08,195.96,0.67]
["bitfinex","SOLUSD",1758853874604,29.94,196.07,195.97,43.37398581]
["bitfinex","SOLUSD",1758853874919,13.59559401,196.06,195.98,0.67]
["bitfinex","SOLUSD",1758853875893,24.24455962,196.06,195.98,0.67]
["bitfinex","SOLUSD",1758853876089,20.8525395,196.06,195.98,0.67]
["bitfinex","SOLUSD",1758853876496,24.24254883,196.06,195.98,0.67]
["bitfinex","SOLUSD",1758853876818,24.24254883,196.06,195.99,5.10230113]
["bitfinex","SOLUSD",1758853877117,0.2,196.08,196.0,0.67]
["bitfinex","SOLUSD",1758853877304,13.79559401,196.08,196.0,0.67]
["bitfinex","SOLUSD",1758853878297,0.2,196.08,196.02,26.0]
["bitfinex","SOLUSD",1758853878500,0.2,196.08,196.03,0.67]
["bitfinex","SOLUSD",1758853878906,0.2,196.08,196.04,17.85349927]
["bitfinex","SOLUSD",1758853879119,0.2,196.08,196.05,0.67]
["bitfinex","SOLUSD",1758853879420,0.2,196.08,196.06,0.67]
["bitfinex","SOLUSD",1758853879722,0.2,196.08,196.04,5.77099979]
["bitfinex","SOLUSD",1758853880102,0.2,196.08,196.02,5.10137577]
["bitfinex","SOLUSD",1758853880605,13.59559401,196.07,196.02,5.77137577]
["bitfinex","SOLUSD",1758853880993,13.59559401,196.07,196.03,0.67]
["bitfinex","SOLUSD",1758853881198,13.59559401,196.07,196.02,5.10137577]
["bitfinex","SOLUSD",1758853881399,13.59559401,196.07,196.03,0.67]
["bitfinex","SOLUSD",1758853882013,13.59559401,196.07,196.02,5.10137577]
["bitfinex","SOLUSD",1758853882214,13.59559401,196.07,196.02,5.77137577]
["bitfinex","SOLUSD",1758853882523,25.95288031,196.07,195.98,0.67]
["bitfinex","SOLUSD",1758853882728,29.34087536,196.07,195.98,0.67]
["bitfinex","SOLUSD",1758853882928,29.34087536,196.07,195.98,5.77249143]
["bitfinex","SOLUSD",1758853884132,3.38799505,196.07,195.99,0.67]
["bitfinex","SOLUSD",1758853884315,13.59559401,196.06,195.99,0.67]
["bitfinex","SOLUSD",1758853884825,40.32,196.06,195.99,0.67]
["bitfinex","SOLUSD",1758853886050,40.32,196.06,196.0,17.85714285]
["bitfinex","SOLUSD",1758853886323,13.79559401,196.08,196.01,0.67]
["bitfinex","SOLUSD",1758853886532,5.29998263,196.08,196.0,5.10204081]
["bitfinex","SOLUSD",1758853886709,13.59559401,196.07,196.0,5.10204081]
["bitfinex","SOLUSD",1758853886904,0.2,196.08,196.01,0.67]
["bitfinex","SOLUSD",1758853887520,0.2,196.08,196.01,26.67]
["bitfinex","SOLUSD",1758853887722,0.2,196.08,196.02,0.67]
["bitfinex","SOLUSD",1758853888111,0.2,196.08,196.03,43.85441003]
["bitfinex","SOLUSD",1758853888308,0.2,196.08,196.04,0.67]
["bitfinex","SOLUSD",1758853888510,0.2,196.08,196.03,43.85441003]
["bitfinex","SOLUSD",1758853888824,0.2,196.08,196.04,0.67]
["bitfinex","SOLUSD",1758853889024,0.2,196.08,196.05,0.67]
["bitfinex","SOLUSD",1758853890007,0.2,196.08,196.03,0.67]
["bitfinex","SOLUSD",1758853890214,0.2,196.08,196.04,0.7]
["bitfinex","SOLUSD",1758853890435,13.59559401,196.07,196.0,0.7]
["bitfinex","SOLUSD",1758853890614,13.59559401,196.07,196.0,5.80187392]
["bitfinex","SOLUSD",1758853890809,13.79559401,196.08,196.01,0.7]
["bitfinex","SOLUSD",1758853891423,21.0525395,196.08,196.01,0.7]
["bitfinex","SOLUSD",1758853892441,21.0525395,196.08,196.02,5.10152025]
["bitfinex","SOLUSD",1758853893034,13.59559401,196.05,195.99,0.7]
["bitfinex","SOLUSD",1758853893411,134.1,196.07,195.99,0.7]
["bitfinex","SOLUSD",1758853894622,134.1,196.07,196.0,17.85714285]
["bitfinex","SOLUSD",1758853894825,13.59559401,196.06,196.01,0.7]
["bitfinex","SOLUSD",1758853895022,0.2,196.08,196.01,0.7]
["bitfinex","SOLUSD",1758853896128,0.2,196.08,196.03,26.0]
["bitfinex","SOLUSD",1758853896307,0.2,196.08,196.04,0.7]
["bitfinex","SOLUSD",1758853896711,0.2,196.08,196.05,17.85258861]
["bitfinex","SOLUSD",1758853897020,0.2,196.08,196.06,0.7]
["bitfinex","SOLUSD",1758853897420,0.2,196.08,196.07,0.7]
["bitfinex","SOLUSD",1758853898440,13.59559401,196.16,196.08,26.0]
["bitfinex","SOLUSD",1758853898732,13.59559401,196.17,196.09,0.7]
["bitfinex","SOLUSD",1758853898940,13.59559401,196.17,196.1,17.84803671]
["bitfinex","SOLUSD",1758853899139,13.59559401,196.17,196.11,0.7]
["bitfinex","SOLUSD",1758853899839,20.8525395,196.17,196.1,5.09943906]
["bitfinex","SOLUSD",1758853900047,13.59559401,196.14,196.1,5.09943906]
["bitfinex","SOLUSD",1758853900927,13.59559401,196.14,196.08,0.7]
["bitfinex","SOLUSD",1758853901822,13.59559401,196.16,196.08,0.7]
["bitfinex","SOLUSD",1758853902924,13.59559401,196.16,196.09,17.8489469]
["bitfinex","SOLUSD",1758853903850,20.8525395,196.16,196.05,0.7]
["bitfinex","SOLUSD",1758853904049,7.25694549,196.14,196.05,0.7]
["bitfinex","SOLUSD",1758853904251,16.9726209,196.16,196.05,0.7]
["bitfinex","SOLUSD",1758853904418,7.25694549,196.14,196.05,0.7]
["bitfinex","SOLUSD",1758853905121,12.35537735,196.14,196.06,5.10047944]
["bitfinex","SOLUSD",1758853905722,20.8525395,196.12,196.06,5.10047944]
["bitfinex","SOLUSD",1758853905917,13.59559401,196.09,196.03,5.10126001]
["bitfinex","SOLUSD",1758853906932,13.59559401,196.09,196.02,17.85532088]
["bitfinex","SOLUSD",1758853907137,13.59559401,196.09,196.02,18.55532088]
["bitfinex","SOLUSD",1758853908451,7.25694549,196.08,196.01,26.0]
["bitfinex","SOLUSD",1758853909252,13.59559401,196.06,196.01,26.0]
["bitfinex","SOLUSD",1758853909423,13.59559401,196.06,196.02,0.7]
["bitfinex","SOLUSD",1758853910324,13.59559401,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1758853912235,16.99598234,196.05,196.04,0.7]
["bitfinex","SOLUSD",1758853912450,13.59559401,196.05,196.04,0.7]
["bitfinex","SOLUSD",1758853913332,3.4056372,196.05,196.04,5.80099979]
["bitfinex","SOLUSD",1758853913642,13.59559401,196.09,196.04,18.55349927]
["bitfinex","SOLUSD",1758853913848,13.59559401,196.09,196.05,0.7]
["bitfinex","SOLUSD",1758853914044,1.27654488,196.08,196.05,0.7]
["bitfinex","SOLUSD",1758853914242,7.25694549,196.13,196.06,0.7]
["bitfinex","SOLUSD",1758853914243,13.59559401,196.12,196.06,0.7]
["bitfinex","SOLUSD",1758853914441,13.59559401,196.1,196.06,0.7]
["bitfinex","SOLUSD",1758853914741,4.68623875,196.11,196.06,0.7]
["bitfinex","SOLUSD",1758853914742,13.59559401,196.13,196.06,0.7]
["bitfinex","SOLUSD",1758853914944,4.68706252,196.12,196.07,26.0]
["bitfinex","SOLUSD",1758853915130,4.68706252,196.11,196.07,26.0]
["bitfinex","SOLUSD",1758853915325,4.68706252,196.1,196.08,5.0999592]
["bitfinex","SOLUSD",1758853915545,1.27639826,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1758853915747,4.6896577,196.09,196.06,5.10024751]
["bitfinex","SOLUSD",1758853915935,4.6896577,196.08,196.06,5.10024751]
["bitfinex","SOLUSD",1758853916136,14.87199227,196.07,196.06,5.10024751]
["bitfinex","SOLUSD",1758853916345,18.2875495,196.07,196.06,5.10024751]
["bitfinex","SOLUSD",1758853917226,18.2875495,196.07,196.04,12.75249948]
["bitfinex","SOLUSD",1758853917227,18.2875495,196.07,196.04,43.85349927]
["bitfinex","SOLUSD",1758853917449,1.27639826,196.06,196.05,0.7]
["bitfinex","SOLUSD",1758853919352,13.59559401,196.11,196.05,5.8007396]
["bitfinex","SOLUSD",1758853919532,138.80025593,196.1,196.05,5.1007396]
["bitfinex","SOLUSD",1758853919733,4.70025593,196.09,196.05,17.85258861]
["bitfinex","SOLUSD",1758853919932,13.59559401,196.07,196.05,18.55258861]
["bitfinex","SOLUSD",1758853920454,13.59559401,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1758853920652,3.42471314,196.04,196.03,0.7]
["bitfinex","SOLUSD",1758853920864,13.59559401,196.08,196.03,0.7]
["bitfinex","SOLUSD",1758853921026,13.59559401,196.06,196.03,0.7]
["bitfinex","SOLUSD",1758853921564,13.59559401,196.06,196.04,5.80099979]
["bitfinex","SOLUSD",1758853922458,4.23799947,196.13,196.05,0.7]
["bitfinex","SOLUSD",1758853922634,18.29740475,196.12,196.07,26.0]
["bitfinex","SOLUSD",1758853922834,3.42518237,196.11,196.08,0.7]
["bitfinex","SOLUSD",1758853923136,7.25694549,196.14,196.08,0.7]
["bitfinex","SOLUSD",1758853923137,13.59559401,196.13,196.08,0.7]
["bitfinex","SOLUSD",1758853923337,7.25694549,196.1,196.02,0.7]
["bitfinex","SOLUSD",1758853923541,20.8525395,196.08,196.02,0.7]
["bitfinex","SOLUSD",1758853923742,13.59559401,196.06,196.02,0.7]
["bitfinex","SOLUSD",1758853923957,20.8525395,196.06,195.99,0.7]
["bitfinex","SOLUSD",1758853924159,13.59559401,196.03,195.99,0.7]
["bitfinex","SOLUSD",1758853924367,13.59559401,196.01,195.96,18.53078791]
["bitfinex","SOLUSD",1758853924751,13.59559401,196.01,195.97,0.67]
["bitfinex","SOLUSD",1758853925077,13.59559401,195.99,195.94,5.77335296]
["bitfinex","SOLUSD",1758853925560,13.59559401,195.99,195.95,0.67]
["bitfinex","SOLUSD",1758853925747,13.59559401,195.99,195.96,0.67]
["bitfinex","SOLUSD",1758853925945,39.59559401,196.03,195.93,17.86343499]
["bitfinex","SOLUSD",1758853926141,4.69477578,196.02,195.94,0.67]
["bitfinex","SOLUSD",1758853926453,20.8525395,196.04,195.96,26.0]
["bitfinex","SOLUSD",1758853926659,20.8525395,196.04,195.97,0.67]
["bitfinex","SOLUSD",1758853927650,20.8525395,196.04,195.98,17.85896519]
["bitfinex","SOLUSD",1758853927853,7.25694549,196.06,195.99,0.67]
["bitfinex","SOLUSD",1758853928162,13.59559401,196.05,195.99,0.67]
["bitfinex","SOLUSD",1758853928362,10.67611457,196.08,196.01,26.0]
["bitfinex","SOLUSD",1758853928585,4.10408009,196.17,196.01,26.0]
["bitfinex","SOLUSD",1758853928586,4.92541647,196.1,196.02,0.67]
["bitfinex","SOLUSD",1758853928945,4.92541647,196.08,196.02,26.0]
["bitfinex","SOLUSD",1758853929459,13.59559401,196.11,196.03,0.67]
["bitfinex","SOLUSD",1758853929653,13.59559401,196.09,196.04,17.85349927]
["bitfinex","SOLUSD",1758853929842,13.59559401,196.09,196.04,18.52349927]
["bitfinex","SOLUSD",1758853930161,13.59559401,196.09,196.04,17.85349927]
["bitfinex","SOLUSD",1758853930969,13.59559401,196.09,196.05,0.67]
["bitfinex","SOLUSD",1758853931165,13.59559401,196.1,196.06,0.67]
["bitfinex","SOLUSD",1758853931360,4.92541647,196.13,196.06,0.67]
["bitfinex","SOLUSD",1758853931666,13.59559401,196.14,196.08,17.8498572]
["bitfinex","SOLUSD",1758853931860,13.59559401,196.14,196.09,0.67]
["bitfinex","SOLUSD",1758853932042,13.59559401,196.14,196.1,0.67]
["bitfinex","SOLUSD",1758853932238,13.59559401,196.14,196.11,0.67]
["bitfinex","SOLUSD",1758853932444,13.59559401,196.18,196.12,0.67]
["bitfinex","SOLUSD",1758853932656,13.59559401,196.18,196.08,17.8498572]
["bitfinex","SOLUSD",1758853932964,21.94688924,196.19,196.09,0.67]
["bitfinex","SOLUSD",1758853933165,18.52101048,196.19,196.09,0.67]
["bitfinex","SOLUSD",1758853933858,13.59559401,196.16,196.1,18.51803671]
["bitfinex","SOLUSD",1758853934042,8.35061094,196.19,196.11,0.67]
["bitfinex","SOLUSD",1758853934249,13.59559401,196.18,196.11,0.67]
["bitfinex","SOLUSD",1758853935064,13.59559401,196.18,196.1,17.84803671]
["bitfinex","SOLUSD",1758853935474,13.59559401,196.16,196.1,5.09943906]
["bitfinex","SOLUSD",1758853936962,13.59559401,196.16,196.11,0.67]
["bitfinex","SOLUSD",1758853937269,13.59559401,196.19,196.11,0.67]
["bitfinex","SOLUSD",1758853937445,4.92541647,196.18,196.1,5.09943906]
["bitfinex","SOLUSD",1758853937650,4.92541647,196.16,196.1,5.09943906]
["bitfinex","SOLUSD",1758853938070,17.01462528,196.19,196.1,5.09943906]
["bitfinex","SOLUSD",1758853938071,3.41903127,196.19,196.13,26.0]
["bitfinex","SOLUSD",1758853938370,4.47186614,196.24,196.1,20.78225159]
["bitfinex","SOLUSD",1758853938371,0.2,196.24,196.14,66.99]
["bitfinex","SOLUSD",1758853938551,0.2,196.24,196.15,0.67]
["bitfinex","SOLUSD",1758853939362,13.79559401,196.24,196.15,0.67]
["bitfinex","SOLUSD",1758853939866,18.89140404,196.24,196.15,0.67]
["bitfinex","SOLUSD",1758853940069,13.59559401,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1758853941051,13.59559401,196.2,196.14,17.8440409]
["bitfinex","SOLUSD",1758853941354,13.59559401,196.22,196.15,0.67]
["bitfinex","SOLUSD",1758853943257,13.59559401,196.22,196.16,17.84257748]
["bitfinex","SOLUSD",1758853943457,13.59559401,196.22,196.16,18.51257748]
["bitfinex","SOLUSD",1758853943658,13.59559401,196.22,196.16,17.84257748]
["bitfinex","SOLUSD",1758853943874,13.59559401,196.23,196.16,5.09787928]
["bitfinex","SOLUSD",1758853944073,18.52101048,196.23,196.16,5.09787928]
["bitfinex","SOLUSD",1758853946276,18.52101048,196.23,196.15,17.84348711]
["bitfinex","SOLUSD",1758853946455,18.52101048,196.23,196.16,0.67]
["bitfinex","SOLUSD",1758853946888,0.2,196.24,196.16,0.67]
["bitfinex","SOLUSD",1758853947071,0.2,196.24,196.18,26.0]
["bitfinex","SOLUSD",1758853947389,0.2,196.24,196.2,17.83893984]
["bitfinex","SOLUSD",1758853947559,0.2,196.24,196.23,26.0]
["bitfinex","SOLUSD",1758853947964,0.2,196.24,196.23,26.67]
["bitfinex","SOLUSD",1758853949060,0.2,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1758853949387,0.2,196.24,196.19,0.67]
["bitfinex","SOLUSD",1758853949388,0.2,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1758853949769,0.2,196.24,196.2,0.67]
["bitfinex","SOLUSD",1758853950389,0.2,196.24,196.21,0.66]
["bitfinex","SOLUSD",1758853950565,0.2,196.24,196.22,0.66]
["bitfinex","SOLUSD",1758853950883,0.2,196.24,196.23,0.66]
["bitfinex","SOLUSD",1758853951375,0.2,196.24,196.23,5.75606074]
["bitfinex","SOLUSD",1758853953276,0.2,196.28,196.23,18.4962126]
["bitfinex","SOLUSD",1758853953783,0.2,196.28,196.22,26.0]
["bitfinex","SOLUSD",1758853953784,13.79559401,196.28,196.2,5.09683995]
["bitfinex","SOLUSD",1758853954081,13.59559401,196.26,196.2,5.09683995]
["bitfinex","SOLUSD",1758853955389,4.92541647,196.25,196.18,5.09710627]
["bitfinex","SOLUSD",1758853956489,4.92541647,196.25,196.16,13.40467272]
["bitfinex","SOLUSD",1758853956490,13.59559401,196.27,196.19,0.66]
["bitfinex","SOLUSD",1758853956987,13.59559401,196.27,196.19,26.66]
["bitfinex","SOLUSD",1758853957186,13.59559401,196.27,196.2,0.66]
["bitfinex","SOLUSD",1758853957491,5.12541647,196.28,196.2,0.66]
["bitfinex","SOLUSD",1758853957492,0.2,196.28,196.2,41.18]
["bitfinex","SOLUSD",1758853957671,0.2,196.28,196.21,0.66]
["bitfinex","SOLUSD",1758853958583,0.2,196.28,196.22,5.09632045]
["bitfinex","SOLUSD",1758853958780,0.2,196.28,196.23,0.66]
["bitfinex","SOLUSD",1758853959075,0.2,196.28,196.22,17.83712159]
["bitfinex","SOLUSD",1758853959763,0.2,196.28,196.23,0.66]
["bitfinex","SOLUSD",1758853959969,0.2,196.28,196.24,0.66]
["bitfinex","SOLUSD",1758853960188,0.2,196.28,196.25,0.66]
["bitfinex","SOLUSD",1758853960580,0.2,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1758853961105,0.2,196.28,196.25,0.66]
["bitfinex","SOLUSD",1758853962888,0.2,196.28,196.25,5.75553896]
["bitfinex","SOLUSD",1758853963286,0.2,196.28,196.25,5.09553896]
["bitfinex","SOLUSD",1758853963485,0.2,196.28,196.26,0.66]
["bitfinex","SOLUSD",1758853964685,0.2,196.28,196.27,26.0]
["bitfinex","SOLUSD",1758853964878,0.2,196.28,196.27,26.66]
["bitfinex","SOLUSD",1758853965395,0.2,196.28,196.27,31.75502216]
["bitfinex","SOLUSD",1758853965598,0.2,196.28,196.24,0.66]
["bitfinex","SOLUSD",1758853965799,0.2,196.28,196.23,12.74015186]
["bitfinex","SOLUSD",1758853965988,0.2,196.28,196.24,0.66]
["bitfinex","SOLUSD",1758853966191,0.2,196.28,196.25,0.66]
["bitfinex","SOLUSD",1758853967301,0.2,196.28,196.23,0.66]
["bitfinex","SOLUSD",1758853967489,0.2,196.28,196.24,0.66]
["bitfinex","SOLUSD",1758853967683,0.2,196.28,196.21,58.29803067]
["bitfinex","SOLUSD",1758853967995,0.2,196.28,196.22,0.66]
["bitfinex","SOLUSD",1758853969490,0.2,196.28,196.23,17.8362126]
["bitfinex","SOLUSD",1758853969690,0.2,196.28,196.24,0.66]
["bitfinex","SOLUSD",1758853969891,0.2,196.28,196.25,0.66]
["bitfinex","SOLUSD",1758853970090,0.2,196.28,196.26,0.66]
["bitfinex","SOLUSD",1758853971694,0.2,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1758853973008,0.2,196.28,196.26,0.66]
["bitfinex","SOLUSD",1758853974012,0.2,196.28,196.26,5.75515044]
["bitfinex","SOLUSD",1758853974385,0.2,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1758853974590,0.2,196.28,196.24,5.75580105]
["bitfinex","SOLUSD",1758853974906,0.2,196.28,196.25,0.66]
["bitfinex","SOLUSD",1758853975210,0.2,196.28,196.26,0.66]
["bitfinex","SOLUSD",1758853975399,0.2,196.28,196.24,17.83530369]
["bitfinex","SOLUSD",1758853975603,0.2,196.28,196.25,0.66]
["bitfinex","SOLUSD",1758853975807,0.2,196.28,196.26,0.66]
["bitfinex","SOLUSD",1758853976584,0.2,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1758853977310,0.2,196.28,196.27,5.75502216]
["bitfinex","SOLUSD",1758853978015,0.2,196.28,196.24,18.49530369]
["bitfinex","SOLUSD",1758853978189,0.2,196.28,196.25,0.66]
["bitfinex","SOLUSD",1758853978393,0.2,196.28,196.26,0.66]
["bitfinex","SOLUSD",1758853978592,0.2,196.28,196.27,0.66]
["bitfinex","SOLUSD",1758853979716,13.59559401,196.27,196.21,5.09657274]
["bitfinex","SOLUSD",1758853979887,13.59559401,196.25,196.18,0.66]
["bitfinex","SOLUSD",1758853980091,1.99615154,196.24,196.18,0.66]
["bitfinex","SOLUSD",1758853980291,13.59559401,196.27,196.18,26.66]
["bitfinex","SOLUSD",1758853980509,0.2,196.28,196.19,0.72]
["bitfinex","SOLUSD",1758853980706,0.2,196.28,196.23,26.0]
["bitfinex","SOLUSD",1758853980910,0.2,196.28,196.24,0.72]
["bitfinex","SOLUSD",1758853981696,0.2,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1758853981905,0.2,196.28,196.26,0.72]
["bitfinex","SOLUSD",1758853982119,0.2,196.28,196.27,0.72]
["bitfinex","SOLUSD",1758853982614,0.2,196.28,196.25,18.5543949]
["bitfinex","SOLUSD",1758853982819,0.2,196.28,196.26,0.72]
["bitfinex","SOLUSD",1758853983301,0.2,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1758853983496,0.2,196.28,196.25,5.8155414]
["bitfinex","SOLUSD",1758853983704,0.2,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1758853984225,0.2,196.28,196.27,5.81502216]
["bitfinex","SOLUSD",1758853984898,5.09297679,196.35,196.27,5.81502216]
["bitfinex","SOLUSD",1758853984899,140.56801768,196.38,196.27,5.81502216]
["bitfinex","SOLUSD",1758853985097,18.28561742,196.37,196.28,0.72]
["bitfinex","SOLUSD",1758853985310,1.27510642,196.36,196.28,0.72]
["bitfinex","SOLUSD",1758853985516,3.41518087,196.35,196.28,0.72]
["bitfinex","SOLUSD",1758853985730,3.41518087,196.36,196.29,17.8307606]
["bitfinex","SOLUSD",1758853986038,13.59559401,196.37,196.3,0.72]
["bitfinex","SOLUSD",1758853986624,1e-08,196.34,196.32,26.0]
["bitfinex","SOLUSD",1758853986801,0.2,196.38,196.33,0.72]
["bitfinex","SOLUSD",1758853987704,0.2,196.38,196.34,17.82621981]
["bitfinex","SOLUSD",1758853987905,0.2,196.38,196.35,0.72]
["bitfinex","SOLUSD",1758853988415,0.2,196.38,196.37,26.0]
["bitfinex","SOLUSD",1758853988714,0.2,196.38,196.37,26.72]
["bitfinex","SOLUSD",1758853989922,1e-08,196.38,196.37,31.81242756]
["bitfinex","SOLUSD",1758853990329,0.2,196.44,196.37,31.81242756]
["bitfinex","SOLUSD",1758853990513,0.2,196.48,196.38,0.72]
["bitfinex","SOLUSD",1758853990702,0.2,196.48,196.41,26.0]
["bitfinex","SOLUSD",1758853990909,0.2,196.48,196.38,20.72]
["bitfinex","SOLUSD",1758853990910,0.2,196.48,196.45,26.0]
["bitfinex","SOLUSD",1758853991226,0.2,196.48,196.42,41.12]
["bitfinex","SOLUSD",1758853991227,1e-08,196.48,196.46,40.4]
["bitfinex","SOLUSD",1758853991430,1.47398851,196.56,196.49,26.0]
["bitfinex","SOLUSD",1758853991431,0.2,196.56,196.49,26.0]
["bitfinex","SOLUSD",1758853991611,0.2,196.56,196.5,41.1]
["bitfinex","SOLUSD",1758853991804,0.2,196.56,196.51,17.81079843]
["bitfinex","SOLUSD",1758853992009,13.79559401,196.56,196.51,5.80879955]
["bitfinex","SOLUSD",1758853992226,13.79559401,196.56,196.52,0.72]
["bitfinex","SOLUSD",1758853992522,13.79559401,196.56,196.49,26.0]
["bitfinex","SOLUSD",1758853992523,13.79559401,196.56,196.49,31.80910034]
["bitfinex","SOLUSD",1758853992702,13.79559401,196.56,196.49,31.08910034]
["bitfinex","SOLUSD",1758853992703,0.2,196.55,196.49,31.08910034]
["bitfinex","SOLUSD",1758853992915,7.22199175,196.53,196.47,5.08966003]
["bitfinex","SOLUSD",1758853993116,7.22199175,196.53,196.45,71.51016433]
["bitfinex","SOLUSD",1758853993314,7.22199175,196.53,196.46,0.72]
["bitfinex","SOLUSD",1758853994019,7.22199175,196.53,196.47,5.08983559]
["bitfinex","SOLUSD",1758853995527,13.59559401,196.5,196.45,31.0901811]
["bitfinex","SOLUSD",1758853995709,13.59559401,196.48,196.43,5.09071169]
["bitfinex","SOLUSD",1758853996625,13.59559401,196.48,196.43,5.81071169]
["bitfinex","SOLUSD",1758853997030,13.59559401,196.48,196.44,0.72]
["bitfinex","SOLUSD",1758853997227,13.59559401,196.5,196.44,0.72]
["bitfinex","SOLUSD",1758853997806,26.2,196.56,196.44,0.72]
["bitfinex","SOLUSD",1758853998014,13.59559401,196.53,196.45,5.09035377]
["bitfinex","SOLUSD",1758853998217,13.59559401,196.53,196.48,26.0]
["bitfinex","SOLUSD",1758853998413,21.02342431,196.56,196.49,0.72]
["bitfinex","SOLUSD",1758853998608,13.59559401,196.53,196.48,26.0]
["bitfinex","SOLUSD",1758853998831,13.59559401,196.53,196.49,0.72]
["bitfinex","SOLUSD",1758854000018,13.59559401,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1758854000513,0.2,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1758854000712,0.2,196.55,196.48,5.80937832]
["bitfinex","SOLUSD",1758854000907,7.4278303,196.55,196.48,5.80937832]
["bitfinex","SOLUSD",1758854001236,7.4278303,196.55,196.04,19.72369159]
["bitfinex","SOLUSD",1758854001237,13.59559401,196.5,196.42,0.72]
["bitfinex","SOLUSD",1758854001415,20.82342431,196.5,196.42,0.72]
["bitfinex","SOLUSD",1758854001735,26.2,196.52,196.43,7.2278303]
["bitfinex","SOLUSD",1758854001736,7.2278303,196.52,196.43,7.2278303]
["bitfinex","SOLUSD",1758854001943,13.59559401,196.54,196.45,5.09035377]
["bitfinex","SOLUSD",1758854002231,53.09755392,196.58,196.47,7.2278303]
["bitfinex","SOLUSD",1758854002232,7.4278303,196.56,196.47,7.2278303]
["bitfinex","SOLUSD",1758854002415,13.79559401,196.56,196.48,0.72]
["bitfinex","SOLUSD",1758854002619,13.79559401,196.56,196.49,7.2278303]
["bitfinex","SOLUSD",1758854002823,13.79559401,196.56,196.5,0.72]
["bitfinex","SOLUSD",1758854003527,13.79559401,196.56,196.5,7.9478303]
["bitfinex","SOLUSD",1758854003720,13.79559401,196.56,196.51,0.72]
["bitfinex","SOLUSD",1758854003913,13.79559401,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1758854004118,13.79559401,196.56,196.52,0.72]
["bitfinex","SOLUSD",1758854004330,13.79559401,196.56,196.53,0.72]
["bitfinex","SOLUSD",1758854005220,0.2,196.56,196.54,0.72]
["bitfinex","SOLUSD",1758854005526,0.2,196.56,196.55,0.72]
["bitfinex","SOLUSD",1758854006331,0.2,196.56,196.55,5.80776392]
["bitfinex","SOLUSD",1758854006614,0.2,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1758854006817,0.2,196.56,196.53,5.08807425]
["bitfinex","SOLUSD",1758854007249,13.79559401,196.56,196.52,5.08843637]
["bitfinex","SOLUSD",1758854007430,13.79559401,196.56,196.52,5.80843637]
["bitfinex","SOLUSD",1758854008545,13.79559401,196.56,196.53,0.72]
["bitfinex","SOLUSD",1758854008849,13.79559401,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1758854009023,13.79559401,196.56,196.52,5.08836177]
["bitfinex","SOLUSD",1758854009222,13.79559401,196.56,196.52,5.80836177]
["bitfinex","SOLUSD",1758854009420,13.79559401,196.56,196.54,7.2278303]
["bitfinex","SOLUSD",1758854009421,0.2,196.56,196.54,7.2278303]
["bitfinex","SOLUSD",1758854009646,0.2,196.56,196.55,0.72]
["bitfinex","SOLUSD",1758854009862,0.2,196.56,196.52,17.80971328]
["bitfinex","SOLUSD",1758854010022,0.2,196.56,196.55,0.72]
["bitfinex","SOLUSD",1758854010345,0.2,196.56,196.55,7.9478303]
["bitfinex","SOLUSD",1758854010855,0.2,196.56,196.55,12.99559422]
["bitfinex","SOLUSD",1758854011348,0.2,196.57,196.55,12.99559422]
["bitfinex","SOLUSD",1758854011523,33.2278303,196.68,196.56,41.02]
["bitfinex","SOLUSD",1758854011729,13.59559401,196.68,196.59,7.2278303]
["bitfinex","SOLUSD",1758854011931,13.59559401,196.68,196.6,0.68]
["bitfinex","SOLUSD",1758854012331,13.59559401,196.67,196.61,7.2278303]
["bitfinex","SOLUSD",1758854012529,13.59559401,196.67,196.62,0.68]
["bitfinex","SOLUSD",1758854012751,0.2,196.69,196.62,0.68]
["bitfinex","SOLUSD",1758854012939,40.56,196.71,196.63,5.08569394]
["bitfinex","SOLUSD",1758854013146,13.59559401,196.7,196.64,0.68]
["bitfinex","SOLUSD",1758854014159,13.59559401,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1758854014329,40.56,196.71,196.65,5.0851767]
["bitfinex","SOLUSD",1758854014330,13.59559401,196.74,196.66,0.68]
["bitfinex","SOLUSD",1758854014535,13.59559401,196.74,196.67,3.10502634]
["bitfinex","SOLUSD",1758854015035,0.2,196.75,196.68,0.68]
["bitfinex","SOLUSD",1758854015227,0.2,196.75,196.69,3.10502634]
["bitfinex","SOLUSD",1758854015451,0.2,196.75,196.7,0.68]
["bitfinex","SOLUSD",1758854015653,13.79559401,196.75,196.67,0.68]
["bitfinex","SOLUSD",1758854015852,0.2,196.74,196.65,20.90314481]
["bitfinex","SOLUSD",1758854016164,3.30502634,196.74,196.65,20.90314481]
["bitfinex","SOLUSD",1758854016528,8.38790376,196.74,196.65,21.58314481]
["bitfinex","SOLUSD",1758854017754,8.38790376,196.74,196.65,8.87020304]
["bitfinex","SOLUSD",1758854019741,3.30502634,196.74,196.66,0.68]
["bitfinex","SOLUSD",1758854020062,13.79559401,196.75,196.67,8.18968592]
["bitfinex","SOLUSD",1758854020236,13.79559401,196.75,196.68,0.68]
["bitfinex","SOLUSD",1758854021534,13.79559401,196.75,196.69,3.10502634]
["bitfinex","SOLUSD",1758854021746,13.79559401,196.75,196.7,0.68]
["bitfinex","SOLUSD",1758854022063,13.79559401,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1758854022544,13.99559401,196.75,196.69,8.18894353]
["bitfinex","SOLUSD",1758854023165,3.30502634,196.74,196.65,3.78502634]
["bitfinex","SOLUSD",1758854023337,0.2,196.73,196.65,5.76517398]
["bitfinex","SOLUSD",1758854023536,13.79559401,196.73,196.65,8.87020032]
["bitfinex","SOLUSD",1758854024165,5.28318507,196.73,196.65,8.87020032]
["bitfinex","SOLUSD",1758854025365,5.08318507,196.73,196.65,8.87020032]
["bitfinex","SOLUSD",1758854025658,5.08318507,196.73,196.61,12.71511577]
["bitfinex","SOLUSD",1758854025659,14.86843788,196.72,196.64,3.10502634]
["bitfinex","SOLUSD",1758854025973,13.79559401,196.75,196.7,3.10502634]
["bitfinex","SOLUSD",1758854026283,13.79559401,196.75,196.71,0.68]
["bitfinex","SOLUSD",1758854026453,0.2,196.75,196.72,0.68]
["bitfinex","SOLUSD",1758854027353,0.2,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1758854029068,0.2,196.75,196.73,5.76310882]
["bitfinex","SOLUSD",1758854029260,0.2,196.75,196.73,0.68]
["bitfinex","SOLUSD",1758854029451,0.2,196.75,196.7,5.76373851]
["bitfinex","SOLUSD",1758854029645,0.2,196.75,196.73,0.68]
["bitfinex","SOLUSD",1758854029843,0.2,196.75,196.73,3.78502634]
["bitfinex","SOLUSD",1758854031051,0.2,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1758854031251,0.2,196.75,196.74,5.76285046]
["bitfinex","SOLUSD",1758854031453,0.2,196.75,196.73,3.10502634]
["bitfinex","SOLUSD",1758854031675,0.2,196.75,196.73,8.86811969]
["bitfinex","SOLUSD",1758854032460,0.2,196.75,196.71,8.86840557]
["bitfinex","SOLUSD",1758854032980,0.2,196.75,196.71,8.18840557]
["bitfinex","SOLUSD",1758854033192,0.2,196.75,196.71,8.86840557]
["bitfinex","SOLUSD",1758854033388,0.2,196.75,196.72,0.68]
["bitfinex","SOLUSD",1758854033586,0.2,196.75,196.71,5.08337923]
["bitfinex","SOLUSD",1758854033791,13.59559401,196.73,196.7,8.18887874]
["bitfinex","SOLUSD",1758854034090,0.2,196.75,196.7,8.86887874]
["bitfinex","SOLUSD",1758854034286,13.59559401,196.73,196.71,0.68]
["bitfinex","SOLUSD",1758854034994,17.17905345,196.75,196.68,8.18929344]
["bitfinex","SOLUSD",1758854035159,1.27258309,196.74,196.68,8.86929344]
["bitfinex","SOLUSD",1758854035359,1.27258309,196.73,196.69,0.68]
["bitfinex","SOLUSD",1758854035560,13.79559401,196.75,196.69,0.68]
["bitfinex","SOLUSD",1758854035774,13.59559401,196.73,196.69,0.68]
["bitfinex","SOLUSD",1758854036278,13.59559401,196.73,196.7,0.68]
["bitfinex","SOLUSD",1758854036497,13.59559401,196.73,196.71,0.68]
["bitfinex","SOLUSD",1758854037890,13.59559401,196.73,196.7,8.18875539]
["bitfinex","SOLUSD",1758854038099,13.59559401,196.73,196.7,3.10502634]
["bitfinex","SOLUSD",1758854038462,13.59559401,196.73,196.7,3.78502634]
["bitfinex","SOLUSD",1758854038697,13.59559401,196.73,196.7,3.10502634]
["bitfinex","SOLUSD",1758854039159,0.2,196.75,196.72,3.10502634]
["bitfinex","SOLUSD",1758854039357,0.2,196.75,196.74,3.10502634]
["bitfinex","SOLUSD",1758854039778,0.2,196.75,196.74,3.78502634]
["bitfinex","SOLUSD",1758854039964,0.2,196.75,196.74,8.8678768]
["bitfinex","SOLUSD",1758854042674,13.79559401,196.75,196.71,3.10502634]
["bitfinex","SOLUSD",1758854042985,0.2,196.75,196.68,3.10502634]
["bitfinex","SOLUSD",1758854043167,0.2,196.75,196.69,0.68]
["bitfinex","SOLUSD",1758854043861,0.2,196.75,196.7,5.08388408]
["bitfinex","SOLUSD",1758854044184,0.2,196.75,196.71,0.71]
["bitfinex","SOLUSD",1758854044572,0.2,196.75,196.7,8.18891042]
["bitfinex","SOLUSD",1758854045070,0.2,196.75,196.7,8.89891042]
["bitfinex","SOLUSD",1758854045484,0.2,196.75,196.49,25.2818206]
["bitfinex","SOLUSD",1758854045485,13.79559401,196.74,196.65,0.71]
["bitfinex","SOLUSD",1758854045688,13.59559401,196.7,196.63,0.71]
["bitfinex","SOLUSD",1758854045983,5.08414255,196.69,196.61,5.79621128]
["bitfinex","SOLUSD",1758854046369,20.09046851,196.7,196.62,0.71]
["bitfinex","SOLUSD",1758854046570,13.59559401,196.7,196.62,0.71]
["bitfinex","SOLUSD",1758854046766,0.2,196.69,196.61,5.08621128]
["bitfinex","SOLUSD",1758854047385,13.59559401,196.68,196.61,5.08621128]
["bitfinex","SOLUSD",1758854047775,13.59559401,196.68,196.62,3.81502634]
["bitfinex","SOLUSD",1758854047981,13.59559401,196.68,196.63,0.71]
["bitfinex","SOLUSD",1758854048297,3.10502634,196.74,196.64,20.90404993]
["bitfinex","SOLUSD",1758854048588,0.2,196.75,196.69,7.20633189]
["bitfinex","SOLUSD",1758854049090,0.2,196.74,196.66,0.71]
["bitfinex","SOLUSD",1758854049294,13.79559401,196.74,196.65,0.71]
["bitfinex","SOLUSD",1758854049470,22.27463681,196.73,196.65,0.71]
["bitfinex","SOLUSD",1758854049670,13.59559401,196.7,196.62,0.71]
["bitfinex","SOLUSD",1758854049988,13.59559401,196.71,196.62,0.71]
["bitfinex","SOLUSD",1758854050195,25.88570452,196.71,196.63,5.0855274]
["bitfinex","SOLUSD",1758854050387,20.8019259,196.71,196.64,0.71]
["bitfinex","SOLUSD",1758854050584,20.8019259,196.71,196.62,7.20633189]
["bitfinex","SOLUSD",1758854050585,5.28388408,196.7,196.62,5.08589069]
["bitfinex","SOLUSD",1758854050770,10.1788866,196.7,196.62,5.08589069]
["bitfinex","SOLUSD",1758854051396,8.49916062,196.7,196.62,5.08589069]
["bitfinex","SOLUSD",1758854051998,13.59559401,196.68,196.62,5.08589069]
["bitfinex","SOLUSD",1758854052411,18.68003182,196.68,196.59,4.89500252]
["bitfinex","SOLUSD",1758854052704,18.68003182,196.68,196.58,0.71]
["bitfinex","SOLUSD",1758854052705,13.59559401,196.66,196.58,0.71]
["bitfinex","SOLUSD",1758854053000,16.99975211,196.66,196.58,0.71]
["bitfinex","SOLUSD",1758854053205,3.4041581,196.65,196.59,5.08656505]
["bitfinex","SOLUSD",1758854053381,3.4041581,196.65,196.59,17.80338686]
["bitfinex","SOLUSD",1758854053579,13.59559401,196.66,196.59,18.51338686]
["bitfinex","SOLUSD",1758854053778,13.59559401,196.66,196.59,5.79656505]
["bitfinex","SOLUSD",1758854055294,18.68057388,196.66,196.59,5.79656505]
["bitfinex","SOLUSD",1758854055680,13.59559401,196.64,196.57,4.89500252]
["bitfinex","SOLUSD",1758854055883,13.59559401,196.62,196.54,0.71]
["bitfinex","SOLUSD",1758854056281,13.59559401,196.62,196.55,5.08770032]
["bitfinex","SOLUSD",1758854057277,13.59559401,196.6,196.52,5.08837462]
["bitfinex","SOLUSD",1758854057495,13.59559401,196.58,196.52,5.08837462]
["bitfinex","SOLUSD",1758854057877,13.59559401,196.58,196.52,5.79837462]
["bitfinex","SOLUSD",1758854058184,8.31039422,196.63,196.54,4.89500252]
["bitfinex","SOLUSD",1758854058385,13.59559401,196.64,196.56,4.89500252]
["bitfinex","SOLUSD",1758854058585,13.59559401,196.64,196.58,4.89500252]
["bitfinex","SOLUSD",1758854058785,13.59559401,196.64,196.6,4.89500252]
["bitfinex","SOLUSD",1758854059009,0.2,196.63,196.52,12.72088865]
["bitfinex","SOLUSD",1758854059186,0.2,196.63,196.55,0.71]
["bitfinex","SOLUSD",1758854059382,13.59559401,196.64,196.56,4.89500252]
["bitfinex","SOLUSD",1758854059701,13.59559401,196.64,196.58,4.89500252]
["bitfinex","SOLUSD",1758854059882,13.59559401,196.64,196.6,4.89500252]
["bitfinex","SOLUSD",1758854060079,13.59559401,196.64,196.61,0.71]
["bitfinex","SOLUSD",1758854060303,5.09500252,196.7,196.62,5.08595259]
["bitfinex","SOLUSD",1758854060476,5.09500252,196.7,196.63,0.71]
["bitfinex","SOLUSD",1758854060477,14.86868381,196.69,196.63,0.71]
["bitfinex","SOLUSD",1758854060678,13.59559401,196.69,196.63,0.71]
["bitfinex","SOLUSD",1758854061098,13.79559401,196.7,196.63,0.71]
["bitfinex","SOLUSD",1758854061506,13.79559401,196.7,196.64,5.08543531]
["bitfinex","SOLUSD",1758854061887,18.69059653,196.7,196.64,5.08543531]
["bitfinex","SOLUSD",1758854062697,13.59559401,196.66,196.57,0.71]
["bitfinex","SOLUSD",1758854062881,13.59559401,196.66,196.58,17.80445619]
["bitfinex","SOLUSD",1758854063082,13.59559401,196.66,196.59,0.71]
["bitfinex","SOLUSD",1758854063801,13.59559401,196.66,196.6,5.08646998]
["bitfinex","SOLUSD",1758854064301,18.68052501,196.66,196.6,5.08646998]
["bitfinex","SOLUSD",1758854064881,13.59559401,196.66,196.6,5.08646998]
["bitfinex","SOLUSD",1758854065082,13.59559401,196.66,196.6,18.51264495]
["bitfinex","SOLUSD",1758854065305,13.59559401,196.66,196.6,5.79646998]
["bitfinex","SOLUSD",1758854065575,13.59559401,196.66,196.61,0.71]
["bitfinex","SOLUSD",1758854066013,13.59559401,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1758854067279,13.59559401,196.66,196.6,5.08646998]
["bitfinex","SOLUSD",1758854068903,13.59559401,196.62,196.54,0.71]
["bitfinex","SOLUSD",1758854069211,13.59559401,196.62,196.57,1.98903705]
["bitfinex","SOLUSD",1758854069381,40.3,196.66,196.58,0.71]
["bitfinex","SOLUSD",1758854069576,13.59559401,196.65,196.59,1.98903705]
["bitfinex","SOLUSD",1758854069785,13.59559401,196.65,196.6,0.71]
["bitfinex","SOLUSD",1758854070004,0.2,196.72,196.63,1.98903705]
["bitfinex","SOLUSD",1758854070206,15.78463106,196.71,196.61,2.64903705]
["bitfinex","SOLUSD",1758854070400,13.59559401,196.69,196.62,0.66]
["bitfinex","SOLUSD",1758854070725,13.59559401,196.69,196.63,1.98903705]
["bitfinex","SOLUSD",1758854070894,13.59559401,196.72,196.64,17.79902359]
["bitfinex","SOLUSD",1758854071096,13.59559401,196.72,196.64,18.45902359]
["bitfinex","SOLUSD",1758854071619,15.78463106,196.72,196.64,17.79902359]
["bitfinex","SOLUSD",1758854071825,15.78463106,196.72,196.64,18.45902359]
["bitfinex","SOLUSD",1758854072029,13.79559401,196.72,196.65,1.98903705]
["bitfinex","SOLUSD",1758854072406,13.79559401,196.72,196.66,5.08491813]
["bitfinex","SOLUSD",1758854073199,0.2,196.71,196.63,1.98903705]
["bitfinex","SOLUSD",1758854073500,13.59559401,196.72,196.65,1.98903705]
["bitfinex","SOLUSD",1758854073700,13.59559401,196.72,196.67,1.98903705]
["bitfinex","SOLUSD",1758854073901,40.52,196.75,196.67,1.98903705]
["bitfinex","SOLUSD",1758854073902,13.59559401,196.74,196.68,0.66]
["bitfinex","SOLUSD",1758854074520,13.59559401,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1758854075123,13.59559401,196.74,196.7,5.74388408]
["bitfinex","SOLUSD",1758854075432,0.2,196.73,196.67,26.0]
["bitfinex","SOLUSD",1758854075599,0.2,196.73,196.68,26.0]
["bitfinex","SOLUSD",1758854075807,18.67858401,196.74,196.65,7.07421375]
["bitfinex","SOLUSD",1758854076114,13.79559401,196.72,196.65,33.07421375]
["bitfinex","SOLUSD",1758854076616,5.08299,196.74,196.61,7.07524833]
["bitfinex","SOLUSD",1758854076617,13.59559401,196.69,196.61,7.07524833]
["bitfinex","SOLUSD",1758854076820,13.59559401,196.69,196.61,7.73524833]
["bitfinex","SOLUSD",1758854077631,13.59559401,196.69,196.63,1.98903705]
["bitfinex","SOLUSD",1758854079020,13.59559401,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1758854079210,13.79559401,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1758854079523,0.2,196.68,196.61,26.0]
["bitfinex","SOLUSD",1758854079726,20.66877412,196.69,196.61,26.0]
["bitfinex","SOLUSD",1758854079727,0.2,196.67,196.61,26.0]
["bitfinex","SOLUSD",1758854080020,13.79559401,196.66,196.58,5.08686758]
["bitfinex","SOLUSD",1758854080225,21.20670936,196.69,196.59,0.66]
["bitfinex","SOLUSD",1758854080226,5.28414306,196.69,196.59,0.66]
["bitfinex","SOLUSD",1758854080421,15.58463106,196.68,196.59,0.66]
["bitfinex","SOLUSD",1758854080622,15.78463106,196.68,196.59,0.66]
["bitfinex","SOLUSD",1758854080920,20.86917374,196.68,196.6,5.08646998]
["bitfinex","SOLUSD",1758854081303,13.59559401,196.68,196.6,17.80264495]
["bitfinex","SOLUSD",1758854081503,13.59559401,196.68,196.61,26.66]
["bitfinex","SOLUSD",1758854081928,13.79559401,196.68,196.61,0.66]
["bitfinex","SOLUSD",1758854082602,13.79559401,196.68,196.6,17.80264495]
["bitfinex","SOLUSD",1758854082799,1.98903705,196.67,196.6,5.08646998]
["bitfinex","SOLUSD",1758854083026,1.98903705,196.67,196.6,5.74646998]
["bitfinex","SOLUSD",1758854083817,7.07372471,196.67,196.6,5.74646998]
["bitfinex","SOLUSD",1758854084010,1.98903705,196.67,196.6,5.74646998]
["bitfinex","SOLUSD",1758854084213,2.18903705,196.67,196.61,0.66]
["bitfinex","SOLUSD",1758854084418,2.18903705,196.67,196.6,5.08646998]
["bitfinex","SOLUSD",1758854085226,13.59559401,196.64,196.56,0.66]
["bitfinex","SOLUSD",1758854085413,13.79559401,196.64,196.56,0.66]
["bitfinex","SOLUSD",1758854086118,13.59559401,196.64,196.57,5.08724592]
["bitfinex","SOLUSD",1758854086318,13.59559401,196.64,196.57,5.74724592]
["bitfinex","SOLUSD",1758854087231,18.68126361,196.64,196.57,5.74724592]
["bitfinex","SOLUSD",1758854088226,0.2,196.63,196.55,0.66]
["bitfinex","SOLUSD",1758854088541,0.2,196.63,196.56,0.66]
["bitfinex","SOLUSD",1758854088706,18.68126361,196.64,196.56,0.66]
["bitfinex","SOLUSD",1758854088902,0.2,196.63,196.56,0.66]
["bitfinex","SOLUSD",1758854089210,13.59559401,196.62,196.56,5.74737466]
["bitfinex","SOLUSD",1758854089523,13.59559401,196.62,196.57,0.66]
["bitfinex","SOLUSD",1758854089727,13.59559401,196.64,196.58,0.66]
["bitfinex","SOLUSD",1758854091027,13.59559401,196.69,196.61,1.98903705]
["bitfinex","SOLUSD",1758854091243,13.59559401,196.69,196.62,0.66]
["bitfinex","SOLUSD",1758854091431,13.59559401,196.69,196.63,5.08569394]
["bitfinex","SOLUSD",1758854091734,13.59559401,196.73,196.64,0.66]
["bitfinex","SOLUSD",1758854091919,13.59559401,196.73,196.66,26.0]
["bitfinex","SOLUSD",1758854092114,13.59559401,196.73,196.66,26.66]
["bitfinex","SOLUSD",1758854093236,13.59559401,196.73,196.67,5.74465958]
["bitfinex","SOLUSD",1758854093609,13.59559401,196.73,196.68,0.66]
["bitfinex","SOLUSD",1758854093806,13.59559401,196.73,196.69,0.66]
["bitfinex","SOLUSD",1758854094023,13.59559401,196.73,196.67,5.08465958]
["bitfinex","SOLUSD",1758854094226,13.59559401,196.73,196.7,0.66]
["bitfinex","SOLUSD",1758854094530,13.59559401,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1758854095114,13.59559401,196.73,196.72,0.66]
["bitfinex","SOLUSD",1758854095618,13.79559401,196.75,196.72,0.66]
["bitfinex","SOLUSD",1758854096611,13.79559401,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1758854098115,13.79559401,196.75,196.71,5.08336921]
["bitfinex","SOLUSD",1758854098432,0.2,196.75,196.74,26.0]
["bitfinex","SOLUSD",1758854098610,0.2,196.79,196.74,26.0]
["bitfinex","SOLUSD",1758854098611,0.2,196.79,196.74,28.64903705]
["bitfinex","SOLUSD",1758854098812,0.2,196.9,196.78,27.98903705]
["bitfinex","SOLUSD",1758854099040,0.2,196.9,196.8,1.98903705]
["bitfinex","SOLUSD",1758854099536,0.2,196.9,196.73,5.40330074]
["bitfinex","SOLUSD",1758854099537,13.59559401,196.8,196.73,5.40330074]
["bitfinex","SOLUSD",1758854099718,13.59559401,196.78,196.73,3.41426369]
["bitfinex","SOLUSD",1758854099916,13.79559401,196.81,196.74,5.74275089]
["bitfinex","SOLUSD",1758854100120,13.79559401,196.81,196.75,1.98903705]
["bitfinex","SOLUSD",1758854100311,13.79559401,196.81,196.76,0.71]
["bitfinex","SOLUSD",1758854100518,13.79559401,196.81,196.79,1.98903705]
["bitfinex","SOLUSD",1758854100848,0.2,196.81,196.79,2.69903705]
["bitfinex","SOLUSD",1758854101544,0.2,196.81,196.8,0.71]
["bitfinex","SOLUSD",1758854102033,0.2,196.81,196.8,5.79130081]
["bitfinex","SOLUSD",1758854102249,1e-08,196.81,196.8,5.79130081]
["bitfinex","SOLUSD",1758854102534,1e-08,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1758854103349,1e-08,196.81,196.8,5.79130081]
["bitfinex","SOLUSD",1758854104351,13.59559401,196.89,196.8,23.3818427]
["bitfinex","SOLUSD",1758854104563,13.59559401,196.89,196.88,4.88728986]
["bitfinex","SOLUSD",1758854104736,13.79559401,196.92,196.88,5.55728986]
["bitfinex","SOLUSD",1758854105055,13.79559401,196.92,196.85,26.0]
["bitfinex","SOLUSD",1758854105223,13.59559401,196.9,196.8,5.75130081]
["bitfinex","SOLUSD",1758854105430,0.6,196.89,196.83,4.88728986]
["bitfinex","SOLUSD",1758854105773,13.59559401,196.87,196.81,4.88728986]
["bitfinex","SOLUSD",1758854106049,13.59559401,196.83,196.78,4.88728986]
["bitfinex","SOLUSD",1758854106275,13.59559401,196.81,196.78,4.88728986]
["bitfinex","SOLUSD",1758854106417,0.6,196.8,196.78,4.88728986]
["bitfinex","SOLUSD",1758854106621,13.59559401,196.79,196.74,5.08263604]
["bitfinex","SOLUSD",1758854106833,13.59559401,196.79,196.77,4.88728986]
["bitfinex","SOLUSD",1758854107054,14.19559401,196.79,196.77,4.88728986]
["bitfinex","SOLUSD",1758854107356,13.59559401,196.77,196.67,17.59834421]
["bitfinex","SOLUSD",1758854107572,13.59559401,196.75,196.68,0.67]
["bitfinex","SOLUSD",1758854107758,13.59559401,196.75,196.7,26.0]
["bitfinex","SOLUSD",1758854108153,13.59559401,196.75,196.7,31.08365811]
["bitfinex","SOLUSD",1758854108471,13.59559401,196.76,196.71,0.67]
["bitfinex","SOLUSD",1758854108669,40.58,196.81,196.71,0.67]
["bitfinex","SOLUSD",1758854108670,13.59559401,196.8,196.71,0.67]
["bitfinex","SOLUSD",1758854108861,14.19559401,196.8,196.71,0.67]
["bitfinex","SOLUSD",1758854109175,4.88728986,196.79,196.71,0.67]
["bitfinex","SOLUSD",1758854109572,14.19559401,196.8,196.7,5.08365811]
["bitfinex","SOLUSD",1758854109573,13.59559401,196.76,196.7,5.08365811]
["bitfinex","SOLUSD",1758854110559,20.80349645,196.77,196.7,5.08365811]
["bitfinex","SOLUSD",1758854110753,13.59559401,196.74,196.69,5.08406972]
["bitfinex","SOLUSD",1758854110955,13.59559401,196.74,196.69,5.75406972]
["bitfinex","SOLUSD",1758854112072,14.19559401,196.74,196.69,5.08406972]
["bitfinex","SOLUSD",1758854112453,13.59559401,196.74,196.69,5.08406972]
["bitfinex","SOLUSD",1758854113884,13.59559401,196.74,196.65,26.0]
["bitfinex","SOLUSD",1758854113885,13.59559401,196.72,196.65,26.0]
["bitfinex","SOLUSD",1758854114177,13.59559401,196.72,196.6,5.08646998]
["bitfinex","SOLUSD",1758854114178,13.59559401,196.66,196.6,5.08646998]
["bitfinex","SOLUSD",1758854114677,7.80790244,196.65,196.58,5.75686887]
["bitfinex","SOLUSD",1758854114871,13.59559401,196.64,196.58,5.08686887]
["bitfinex","SOLUSD",1758854115252,13.59559401,196.67,196.61,26.0]
["bitfinex","SOLUSD",1758854115551,13.59559401,196.67,196.62,0.67]
["bitfinex","SOLUSD",1758854115862,13.59559401,196.67,196.61,26.0]
["bitfinex","SOLUSD",1758854115863,13.59559401,196.67,196.63,0.67]
["bitfinex","SOLUSD",1758854116061,13.59559401,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1758854116253,13.59559401,196.7,196.65,0.67]
["bitfinex","SOLUSD",1758854116446,13.59559401,196.7,196.66,0.67]
["bitfinex","SOLUSD",1758854117177,20.80349645,196.73,196.66,0.67]
["bitfinex","SOLUSD",1758854117478,20.80349645,196.73,196.67,5.08465958]
["bitfinex","SOLUSD",1758854118659,13.59559401,196.74,196.67,5.08465958]
["bitfinex","SOLUSD",1758854119852,13.59559401,196.74,196.67,17.79630853]
["bitfinex","SOLUSD",1758854120255,7.80790244,196.73,196.65,5.08499065]
["bitfinex","SOLUSD",1758854120459,7.80790244,196.73,196.66,0.67]
["bitfinex","SOLUSD",1758854121082,7.80790244,196.73,196.65,17.79793242]
["bitfinex","SOLUSD",1758854122078,12.89112292,196.73,196.65,5.08499065]
["bitfinex","SOLUSD",1758854122392,13.59559401,196.71,196.65,5.08499065]
["bitfinex","SOLUSD",1758854123576,12.29112292,196.73,196.65,5.08499065]
["bitfinex","SOLUSD",1758854123577,7.20790244,196.73,196.66,0.67]
["bitfinex","SOLUSD",1758854123960,7.80790244,196.73,196.66,0.67]
["bitfinex","SOLUSD",1758854125191,7.80790244,196.73,196.67,5.08465958]
["bitfinex","SOLUSD",1758854125396,13.59559401,196.74,196.68,0.67]
["bitfinex","SOLUSD",1758854125676,13.59559401,196.74,196.67,17.79630853]
["bitfinex","SOLUSD",1758854125677,14.19559401,196.74,196.67,17.79630853]
["bitfinex","SOLUSD",1758854126070,14.19559401,196.74,196.67,18.46630853]
["bitfinex","SOLUSD",1758854126873,14.19559401,196.74,196.67,5.08465958]
["bitfinex","SOLUSD",1758854127081,14.19559401,196.74,196.67,5.75465958]
["bitfinex","SOLUSD",1758854127788,14.19559401,196.74,196.67,18.46630853]
["bitfinex","SOLUSD",1758854127976,14.19559401,196.74,196.67,5.75465958]
["bitfinex","SOLUSD",1758854128178,14.19559401,196.74,196.67,5.08465958]
["bitfinex","SOLUSD",1758854129481,146.39066182,196.75,196.66,5.75491813]
["bitfinex","SOLUSD",1758854129482,13.59559401,196.72,196.66,5.75491813]
["bitfinex","SOLUSD",1758854129690,13.59559401,196.72,196.67,0.67]
["bitfinex","SOLUSD",1758854129894,13.59559401,196.72,196.68,0.67]
["bitfinex","SOLUSD",1758854130070,13.59559401,196.74,196.68,0.67]
["bitfinex","SOLUSD",1758854130694,13.59559401,196.74,196.66,17.79721346]
["bitfinex","SOLUSD",1758854130695,14.19559401,196.74,196.66,17.79721346]
["bitfinex","SOLUSD",1758854130989,7.80790244,196.73,196.66,17.79721346]
["bitfinex","SOLUSD",1758854131291,14.19559401,196.72,196.66,5.08491813]
["bitfinex","SOLUSD",1758854131984,7.80790244,196.71,196.65,5.08517324]
["bitfinex","SOLUSD",1758854132168,14.19559401,196.7,196.65,5.08517324]
["bitfinex","SOLUSD",1758854132371,13.59559401,196.68,196.65,5.08517324]
["bitfinex","SOLUSD",1758854132574,0.6,196.68,196.65,5.08517324]
["bitfinex","SOLUSD",1758854132973,0.6,196.68,196.63,12.71413688]
["bitfinex","SOLUSD",1758854132974,0.6,196.68,196.63,17.79983082]
["bitfinex","SOLUSD",1758854133177,13.59559401,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1758854133476,14.19559401,196.67,196.61,5.08601125]
["bitfinex","SOLUSD",1758854134076,20.80349645,196.67,196.61,5.08601125]
["bitfinex","SOLUSD",1758854134282,13.59559401,196.65,196.61,5.08601125]
["bitfinex","SOLUSD",1758854134485,13.59559401,196.65,196.59,5.77647597]
["bitfinex","SOLUSD",1758854135890,13.59559401,196.65,196.59,18.49329778]
["bitfinex","SOLUSD",1758854136278,40.36,196.68,196.59,17.80329778]
["bitfinex","SOLUSD",1758854136491,13.59559401,196.66,196.6,0.69]
["bitfinex","SOLUSD",1758854136689,21.40349645,196.67,196.6,0.69]
["bitfinex","SOLUSD",1758854136877,7.20790244,196.65,196.59,5.08647597]
["bitfinex","SOLUSD",1758854137077,7.80790244,196.65,196.59,5.08647597]
["bitfinex","SOLUSD",1758854137280,20.80349645,196.63,196.53,12.72042978]
["bitfinex","SOLUSD",1758854137572,20.80349645,196.61,196.54,5.77802279]
["bitfinex","SOLUSD",1758854137772,13.59559401,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1758854138180,13.59559401,196.59,196.53,5.08828168]
["bitfinex","SOLUSD",1758854138498,14.19559401,196.59,196.53,5.08828168]
["bitfinex","SOLUSD",1758854139199,21.40349645,196.59,196.53,5.08828168]
["bitfinex","SOLUSD",1758854139374,21.40349645,196.59,196.53,5.77828168]
["bitfinex","SOLUSD",1758854139375,20.80349645,196.59,196.53,5.77828168]
["bitfinex","SOLUSD",1758854139881,13.59559401,196.62,196.54,0.69]
["bitfinex","SOLUSD",1758854140593,13.59559401,196.62,196.54,7.89790244]
["bitfinex","SOLUSD",1758854140776,13.59559401,196.62,196.57,26.0]
["bitfinex","SOLUSD",1758854140978,13.59559401,196.65,196.58,0.69]
["bitfinex","SOLUSD",1758854141198,13.59559401,196.65,196.59,5.08672872]
["bitfinex","SOLUSD",1758854141501,13.59559401,196.65,196.6,0.69]
["bitfinex","SOLUSD",1758854141797,12.70750752,196.74,196.6,0.69]
["bitfinex","SOLUSD",1758854141798,5.68285046,196.74,196.63,26.0]
["bitfinex","SOLUSD",1758854142098,13.59559401,196.69,196.63,26.0]
["bitfinex","SOLUSD",1758854142281,14.19559401,196.69,196.61,40.34]
["bitfinex","SOLUSD",1758854142480,13.59559401,196.67,196.59,51.01145297]
["bitfinex","SOLUSD",1758854142681,13.59559401,196.65,196.59,43.80355053]
["bitfinex","SOLUSD",1758854143098,13.59559401,196.68,196.6,0.69]
["bitfinex","SOLUSD",1758854143978,13.59559401,196.68,196.6,3.79774488]
["bitfinex","SOLUSD",1758854144199,13.59559401,196.68,196.61,0.69]
["bitfinex","SOLUSD",1758854144499,13.59559401,196.71,196.62,29.10774488]
["bitfinex","SOLUSD",1758854144702,13.59559401,196.71,196.63,0.69]
["bitfinex","SOLUSD",1758854145076,0.6,196.7,196.63,0.69]
["bitfinex","SOLUSD",1758854145289,13.59559401,196.71,196.64,5.08543531]
["bitfinex","SOLUSD",1758854145603,13.59559401,196.71,196.64,17.79902359]
["bitfinex","SOLUSD",1758854145790,14.19559401,196.71,196.64,17.79902359]
["bitfinex","SOLUSD",1758854146199,25.89070262,196.71,196.56,40.36]
["bitfinex","SOLUSD",1758854146395,0.6,196.7,196.59,7.90131653]
["bitfinex","SOLUSD",1758854146590,13.59559401,196.68,196.59,7.90131653]
["bitfinex","SOLUSD",1758854146786,13.59559401,196.66,196.59,7.90131653]
["bitfinex","SOLUSD",1758854147418,13.59559401,196.66,196.6,5.77646998]
["bitfinex","SOLUSD",1758854147703,13.59559401,196.68,196.61,33.90131653]
["bitfinex","SOLUSD",1758854148004,13.59559401,196.68,196.62,0.69]
["bitfinex","SOLUSD",1758854148713,13.59559401,196.68,196.61,33.21131653]
["bitfinex","SOLUSD",1758854148714,13.59559401,196.68,196.61,26.69]
["bitfinex","SOLUSD",1758854148891,13.59559401,196.68,196.61,33.21131653]
["bitfinex","SOLUSD",1758854149209,13.59559401,196.71,196.63,7.21131653]
["bitfinex","SOLUSD",1758854149407,13.59559401,196.71,196.64,18.48902359]
["bitfinex","SOLUSD",1758854149587,13.59559401,196.73,196.65,7.90131653]
["bitfinex","SOLUSD",1758854149915,13.59559401,196.77,196.69,7.21131653]
["bitfinex","SOLUSD",1758854150084,13.59559401,196.77,196.69,7.90131653]
["bitfinex","SOLUSD",1758854150886,13.59559401,196.77,196.7,5.08388408]
["bitfinex","SOLUSD",1758854151082,13.59559401,196.77,196.7,5.77388408]
["bitfinex","SOLUSD",1758854151401,13.59559401,196.77,196.71,7.90131653]
["bitfinex","SOLUSD",1758854152209,5.08083489,196.82,196.71,7.90131653]
["bitfinex","SOLUSD",1758854152210,13.59559401,196.79,196.73,7.21131653]
["bitfinex","SOLUSD",1758854152419,13.59559401,196.79,196.72,0.69]
["bitfinex","SOLUSD",1758854152725,13.59559401,196.77,196.7,5.08388408]
["bitfinex","SOLUSD",1758854153015,14.19559401,196.77,196.69,5.08414255]
["bitfinex","SOLUSD",1758854153310,14.19559401,196.77,196.69,17.79449894]
["bitfinex","SOLUSD",1758854153693,0.6,196.77,196.69,17.79449894]
["bitfinex","SOLUSD",1758854154101,0.6,196.77,196.69,5.08414255]
["bitfinex","SOLUSD",1758854155489,6.95468587,196.77,196.69,5.08414255]
["bitfinex","SOLUSD",1758854155689,13.59559401,196.75,196.69,5.08414255]
["bitfinex","SOLUSD",1758854156221,14.19559401,196.77,196.7,0.69]
["bitfinex","SOLUSD",1758854156408,13.59559401,196.75,196.7,0.69]
["bitfinex","SOLUSD",1758854156726,13.59559401,196.76,196.7,0.69]
["bitfinex","SOLUSD",1758854157511,3.41122309,196.78,196.71,5.08362564]
["bitfinex","SOLUSD",1758854157708,13.59559401,196.79,196.72,0.69]
["bitfinex","SOLUSD",1758854158093,13.59559401,196.79,196.73,26.0]
["bitfinex","SOLUSD",1758854158294,40.36,196.81,196.74,26.69]
["bitfinex","SOLUSD",1758854158495,13.59559401,196.8,196.74,26.0]
["bitfinex","SOLUSD",1758854158698,13.59559401,196.8,196.75,0.69]
["bitfinex","SOLUSD",1758854158912,13.59559401,196.8,196.76,0.69]
["bitfinex","SOLUSD",1758854159210,13.59559401,196.8,196.74,26.69]
["bitfinex","SOLUSD",1758854159414,13.59559401,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1758854159619,13.59559401,196.8,196.75,5.77259212]
["bitfinex","SOLUSD",1758854160533,0.6,196.83,196.75,17.78907242]
["bitfinex","SOLUSD",1758854160703,13.59559401,196.84,196.79,26.0]
["bitfinex","SOLUSD",1758854161032,13.59559401,196.84,196.8,0.67]
["bitfinex","SOLUSD",1758854161215,13.59559401,196.84,196.79,26.0]
["bitfinex","SOLUSD",1758854161410,13.59559401,196.82,196.75,5.08259212]
["bitfinex","SOLUSD",1758854161913,13.59559401,196.82,196.75,5.75259212]
["bitfinex","SOLUSD",1758854162605,10.61779382,196.87,196.76,7.88131653]
["bitfinex","SOLUSD",1758854162805,15.46759122,196.86,196.78,7.21131653]
["bitfinex","SOLUSD",1758854163002,0.6,196.86,196.79,0.67]
["bitfinex","SOLUSD",1758854164015,0.6,196.86,196.8,5.08130081]
["bitfinex","SOLUSD",1758854164214,20.80691054,196.87,196.78,5.08171489]
["bitfinex","SOLUSD",1758854164414,13.59559401,196.84,196.78,5.08171489]
["bitfinex","SOLUSD",1758854166003,5.08052634,196.83,196.77,0.7]
["bitfinex","SOLUSD",1758854166211,14.19559401,196.82,196.73,12.29442535]
["bitfinex","SOLUSD",1758854166406,14.19559401,196.82,196.72,13.407806]
["bitfinex","SOLUSD",1758854166407,13.59559401,196.78,196.69,7.91131653]
["bitfinex","SOLUSD",1758854166738,16.70088046,196.76,196.65,0.7]
["bitfinex","SOLUSD",1758854166930,13.59559401,196.73,196.65,0.7]
["bitfinex","SOLUSD",1758854167325,14.19559401,196.73,196.65,0.7]
["bitfinex","SOLUSD",1758854167836,19.27889404,196.73,196.66,5.08469707]
["bitfinex","SOLUSD",1758854168547,19.27889404,196.73,196.64,5.08526465]
["bitfinex","SOLUSD",1758854168548,18.67889404,196.73,196.64,5.08526465]
["bitfinex","SOLUSD",1758854168842,13.59559401,196.71,196.64,5.08526465]
["bitfinex","SOLUSD",1758854169214,13.59559401,196.71,196.59,40.38]
["bitfinex","SOLUSD",1758854169215,13.59559401,196.67,196.57,17.80521703]
["bitfinex","SOLUSD",1758854169416,13.59559401,196.65,196.57,5.08724627]
["bitfinex","SOLUSD",1758854169632,13.59559401,196.63,196.56,5.78749085]
["bitfinex","SOLUSD",1758854170055,13.59559401,196.63,196.52,0.7]
["bitfinex","SOLUSD",1758854170056,13.59559401,196.61,196.52,0.7]
["bitfinex","SOLUSD",1758854170429,13.59559401,196.61,196.52,26.7]
["bitfinex","SOLUSD",1758854170949,13.59559401,196.61,196.52,0.7]
["bitfinex","SOLUSD",1758854171240,13.59559401,196.61,196.52,5.78838295]
["bitfinex","SOLUSD",1758854171414,13.59559401,196.61,196.53,0.7]
["bitfinex","SOLUSD",1758854171745,0.6,196.6,196.52,25.029024]
["bitfinex","SOLUSD",1758854172038,0.6,196.6,196.53,0.7]
["bitfinex","SOLUSD",1758854172548,40.4,196.62,196.53,0.7]
["bitfinex","SOLUSD",1758854172711,13.59559401,196.65,196.55,4.89958006]
["bitfinex","SOLUSD",1758854172917,14.19559401,196.65,196.56,0.7]
["bitfinex","SOLUSD",1758854173418,13.59559401,196.63,196.55,5.08759295]
["bitfinex","SOLUSD",1758854173620,0.6,196.62,196.55,5.08759295]
["bitfinex","SOLUSD",1758854173927,13.59559401,196.63,196.56,0.7]
["bitfinex","SOLUSD",1758854174734,13.59559401,196.65,196.58,4.89958006]
["bitfinex","SOLUSD",1758854174940,13.59559401,196.65,196.59,0.7]
["bitfinex","SOLUSD",1758854175114,13.59559401,196.66,196.59,0.7]
["bitfinex","SOLUSD",1758854175525,13.59559401,196.66,196.6,5.08646998]
["bitfinex","SOLUSD",1758854175943,4.89958006,196.68,196.6,5.08646998]
["bitfinex","SOLUSD",1758854175944,13.59559401,196.68,196.61,0.7]
["bitfinex","SOLUSD",1758854176548,40.44,196.7,196.62,4.89958006]
["bitfinex","SOLUSD",1758854176844,40.44,196.7,196.64,4.89958006]
["bitfinex","SOLUSD",1758854177038,13.59559401,196.69,196.64,4.89958006]
["bitfinex","SOLUSD",1758854177346,13.59559401,196.69,196.63,31.59958006]
["bitfinex","SOLUSD",1758854177852,14.19559401,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1758854178057,0.6,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1758854179642,13.59559401,196.69,196.62,10.68553265]
["bitfinex","SOLUSD",1758854179949,13.59559401,196.69,196.62,23.40041414]
["bitfinex","SOLUSD",1758854180644,13.59559401,196.69,196.64,4.89958006]
["bitfinex","SOLUSD",1758854180940,54.01559401,196.72,196.65,0.7]
["bitfinex","SOLUSD",1758854181153,0.6,196.68,196.62,5.08595259]
["bitfinex","SOLUSD",1758854181751,13.59559401,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1758854182846,14.19559401,196.69,196.62,5.08595259]
["bitfinex","SOLUSD",1758854184335,14.19559401,196.69,196.62,17.80083408]
["bitfinex","SOLUSD",1758854185761,134.1,196.71,196.63,0.7]
["bitfinex","SOLUSD",1758854185945,19.09517407,196.7,196.62,5.08595259]
["bitfinex","SOLUSD",1758854186150,13.59559401,196.67,196.6,5.08646062]
["bitfinex","SOLUSD",1758854186333,13.59559401,196.65,196.6,5.08646062]
["bitfinex","SOLUSD",1758854186528,14.19559401,196.65,196.6,5.08646062]
["bitfinex","SOLUSD",1758854187139,13.59559401,196.66,196.61,0.7]
["bitfinex","SOLUSD",1758854187337,13.59559401,196.66,196.61,5.59958006]
["bitfinex","SOLUSD",1758854187657,134.1,196.69,196.63,4.89958006]
["bitfinex","SOLUSD",1758854187851,13.59559401,196.73,196.65,30.89958006]
["bitfinex","SOLUSD",1758854188028,13.59559401,196.73,196.66,0.7]
["bitfinex","SOLUSD",1758854188355,13.59559401,196.74,196.67,4.89958006]
["bitfinex","SOLUSD",1758854188556,13.59559401,196.74,196.68,0.7]
["bitfinex","SOLUSD",1758854188758,40.4,196.75,196.68,0.7]
["bitfinex","SOLUSD",1758854188930,40.4,196.77,196.69,4.89958006]
["bitfinex","SOLUSD",1758854189250,13.59559401,196.76,196.7,18.49359429]
["bitfinex","SOLUSD",1758854189949,5.49958006,196.82,196.71,5.59958006]
["bitfinex","SOLUSD",1758854190151,40.4,196.82,196.74,26.0]
["bitfinex","SOLUSD",1758854190348,13.59559401,196.81,196.75,0.71]
["bitfinex","SOLUSD",1758854190542,40.4,196.82,196.75,5.60958006]
["bitfinex","SOLUSD",1758854190745,40.42,196.85,196.77,4.89958006]
["bitfinex","SOLUSD",1758854191052,13.59559401,196.84,196.78,0.71]
["bitfinex","SOLUSD",1758854191254,13.59559401,196.84,196.79,17.78545657]
["bitfinex","SOLUSD",1758854191556,13.59559401,196.84,196.8,0.71]
["bitfinex","SOLUSD",1758854191737,13.59559401,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1758854191942,14.19559401,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1758854193044,13.59559401,196.84,196.79,9.98113908]
["bitfinex","SOLUSD",1758854193354,13.59559401,196.84,196.79,10.69113908]
["bitfinex","SOLUSD",1758854194450,13.59559401,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1758854195648,0.6,196.87,196.81,5.08104262]
["bitfinex","SOLUSD",1758854195649,39.59559401,196.88,196.82,0.71]
["bitfinex","SOLUSD",1758854195847,13.59559401,196.88,196.82,0.71]
["bitfinex","SOLUSD",1758854196054,13.59559401,196.88,196.83,4.89958006]
["bitfinex","SOLUSD",1758854196241,134.3,196.92,196.87,4.89958006]
["bitfinex","SOLUSD",1758854196548,13.59559401,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1758854197065,0.2,196.92,196.89,5.7889781]
["bitfinex","SOLUSD",1758854197234,0.2,196.92,196.87,10.6889001]
["bitfinex","SOLUSD",1758854197439,0.6,196.91,196.83,4.89958006]
["bitfinex","SOLUSD",1758854197638,0.6,196.91,196.83,5.60958006]
["bitfinex","SOLUSD",1758854198443,0.6,196.91,196.84,5.08026823]
["bitfinex","SOLUSD",1758854198640,0.6,196.91,196.84,9.97984829]
["bitfinex","SOLUSD",1758854199036,13.79559401,196.92,196.84,22.68051888]
["bitfinex","SOLUSD",1758854199357,13.79559401,196.92,196.86,4.89958006]
["bitfinex","SOLUSD",1758854199546,13.79559401,196.92,196.87,0.71]
["bitfinex","SOLUSD",1758854199747,13.79559401,196.92,196.88,0.71]
["bitfinex","SOLUSD",1758854200070,0.2,196.92,196.89,0.71]
["bitfinex","SOLUSD",1758854200275,0.2,196.92,196.9,5.60958006]
["bitfinex","SOLUSD",1758854200451,0.2,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1758854200639,0.2,196.92,196.91,5.78846224]
["bitfinex","SOLUSD",1758854200838,0.2,196.92,196.89,5.07873295]
["bitfinex","SOLUSD",1758854201253,0.2,196.92,196.88,4.89958006]
["bitfinex","SOLUSD",1758854201442,13.59559401,196.91,196.85,5.78991938]
["bitfinex","SOLUSD",1758854201652,13.59559401,196.91,196.85,5.07991938]
["bitfinex","SOLUSD",1758854201846,0.8,196.92,196.85,5.07991938]
["bitfinex","SOLUSD",1758854203636,5.87827951,196.92,196.85,5.07991938]
["bitfinex","SOLUSD",1758854203833,13.59559401,196.91,196.85,5.07991938]
["bitfinex","SOLUSD",1758854207347,13.59559401,196.91,196.86,0.71]
["bitfinex","SOLUSD",1758854207563,13.59559401,196.91,196.87,0.71]
["bitfinex","SOLUSD",1758854207768,0.2,196.92,196.88,5.60958006]
["bitfinex","SOLUSD",1758854207945,13.79559401,196.92,196.89,0.71]
["bitfinex","SOLUSD",1758854208146,13.79559401,196.92,196.87,4.89958006]
["bitfinex","SOLUSD",1758854208348,14.39559401,196.92,196.87,4.89958006]
["bitfinex","SOLUSD",1758854208649,13.79559401,196.92,196.87,5.60958006]
["bitfinex","SOLUSD",1758854208867,13.79559401,196.92,196.88,0.71]
["bitfinex","SOLUSD",1758854210165,13.79559401,196.92,196.88,5.78909657]
["bitfinex","SOLUSD",1758854210481,13.79559401,196.92,196.89,0.71]
["bitfinex","SOLUSD",1758854211666,0.2,196.92,196.9,0.71]
["bitfinex","SOLUSD",1758854211870,0.2,196.92,196.91,4.89958006]
["bitfinex","SOLUSD",1758854212056,0.2,196.92,196.91,30.89958006]
["bitfinex","SOLUSD",1758854212367,0.2,196.92,196.91,36.6880423]
["bitfinex","SOLUSD",1758854212940,0.2,196.92,196.91,10.6880423]
["bitfinex","SOLUSD",1758854213144,0.2,196.92,196.91,36.6880423]
["bitfinex","SOLUSD",1758854213839,0.2,196.92,196.88,38.6980902]
["bitfinex","SOLUSD",1758854214044,13.59559401,196.9,196.85,4.89958006]
["bitfinex","SOLUSD",1758854214267,14.19559401,196.9,196.85,4.89958006]
["bitfinex","SOLUSD",1758854215168,19.2743404,196.9,196.85,4.89958006]
["bitfinex","SOLUSD",1758854215977,13.59559401,196.88,196.8,0.71]
["bitfinex","SOLUSD",1758854216273,13.59559401,196.88,196.81,4.89958006]
["bitfinex","SOLUSD",1758854216447,0.6,196.89,196.8,10.69088087]
["bitfinex","SOLUSD",1758854216448,13.59559401,196.86,196.8,10.69088087]
["bitfinex","SOLUSD",1758854217069,0.6,196.87,196.8,10.69088087]
["bitfinex","SOLUSD",1758854217070,40.28,196.9,196.8,9.98088087]
["bitfinex","SOLUSD",1758854217265,13.59559401,196.89,196.82,4.89958006]
["bitfinex","SOLUSD",1758854217466,13.59559401,196.89,196.83,0.71]
["bitfinex","SOLUSD",1758854217858,13.59559401,196.89,196.83,26.71]
["bitfinex","SOLUSD",1758854218471,14.19559401,196.89,196.82,4.89958006]
["bitfinex","SOLUSD",1758854218677,0.6,196.88,196.8,5.79130081]
["bitfinex","SOLUSD",1758854219167,13.59559401,196.86,196.8,31.79130081]
["bitfinex","SOLUSD",1758854219560,0.6,196.88,196.8,31.79130081]
["bitfinex","SOLUSD",1758854219761,5.07928429,196.88,196.8,31.08130081]
["bitfinex","SOLUSD",1758854220073,13.59559401,196.86,196.8,31.08119395]
["bitfinex","SOLUSD",1758854220378,13.59559401,196.84,196.77,9.98164614]
["bitfinex","SOLUSD",1758854220550,13.59559401,196.84,196.77,10.65164614]
["bitfinex","SOLUSD",1758854221078,13.59559401,196.82,196.76,31.08229163]
["bitfinex","SOLUSD",1758854221283,40.3,196.85,196.78,5.08181725]
["bitfinex","SOLUSD",1758854221284,13.59559401,196.84,196.78,5.08181725]
["bitfinex","SOLUSD",1758854221651,13.59559401,196.84,196.77,4.89958006]
["bitfinex","SOLUSD",1758854221652,0.6,196.83,196.77,4.89958006]
["bitfinex","SOLUSD",1758854221960,13.59559401,196.84,196.77,5.08202653]
["bitfinex","SOLUSD",1758854222269,13.59559401,196.82,196.72,0.67]
["bitfinex","SOLUSD",1758854222490,13.59559401,196.82,196.72,5.56958006]
["bitfinex","SOLUSD",1758854222772,13.59559401,196.78,196.68,0.67]
["bitfinex","SOLUSD",1758854222946,13.59559401,196.76,196.68,0.67]
["bitfinex","SOLUSD",1758854223267,4.89958006,196.82,196.71,4.89958006]
["bitfinex","SOLUSD",1758854223468,18.33249306,196.88,196.73,4.89958006]
["bitfinex","SOLUSD",1758854223469,13.59559401,196.8,196.73,4.89958006]
["bitfinex","SOLUSD",1758854223655,13.59559401,196.8,196.75,26.0]
["bitfinex","SOLUSD",1758854223876,5.49958006,196.83,196.76,0.67]
["bitfinex","SOLUSD",1758854223877,13.59559401,196.83,196.76,0.67]
["bitfinex","SOLUSD",1758854224454,13.59559401,196.81,196.73,5.58958006]
["bitfinex","SOLUSD",1758854224745,13.59559401,196.81,196.73,0.69]
["bitfinex","SOLUSD",1758854224964,13.59559401,196.79,196.73,0.69]
["bitfinex","SOLUSD",1758854225273,13.59559401,196.79,196.72,30.89958006]
["bitfinex","SOLUSD",1758854225274,0.6,196.79,196.72,5.08336722]
["bitfinex","SOLUSD",1758854225449,13.59559401,196.78,196.72,5.08336722]
["bitfinex","SOLUSD",1758854225650,13.59559401,196.76,196.68,4.89958006]
["bitfinex","SOLUSD",1758854225856,13.59559401,196.76,196.69,0.69]
["bitfinex","SOLUSD",1758854226056,13.59559401,196.76,196.7,4.89958006]
["bitfinex","SOLUSD",1758854226267,13.59559401,196.76,196.69,5.77392507]
["bitfinex","SOLUSD",1758854226475,0.6,196.76,196.68,5.58958006]
["bitfinex","SOLUSD",1758854226780,13.59559401,196.74,196.68,4.89958006]
["bitfinex","SOLUSD",1758854226961,58.18547896,196.79,196.66,9.9844209]
["bitfinex","SOLUSD",1758854226962,13.59559401,196.72,196.66,9.9844209]
["bitfinex","SOLUSD",1758854227350,18.67902529,196.72,196.66,5.08484084]
["bitfinex","SOLUSD",1758854227761,13.59559401,196.7,196.64,9.98476664]
["bitfinex","SOLUSD",1758854227972,13.59559401,196.7,196.62,12.71429085]
["bitfinex","SOLUSD",1758854227973,13.59559401,196.68,196.62,5.0858493]
["bitfinex","SOLUSD",1758854229272,13.59559401,196.68,196.61,22.70125473]
["bitfinex","SOLUSD",1758854229453,13.59559401,196.71,196.63,5.58958006]
["bitfinex","SOLUSD",1758854229657,13.59559401,196.71,196.67,30.89958006]
["bitfinex","SOLUSD",1758854229859,13.59559401,196.71,196.68,0.69]
["bitfinex","SOLUSD",1758854230154,13.59559401,196.71,196.67,26.0]
["bitfinex","SOLUSD",1758854230476,13.59559401,196.71,196.68,0.69]
["bitfinex","SOLUSD",1758854230865,40.42,196.73,196.69,0.69]
["bitfinex","SOLUSD",1758854231075,40.44,196.77,196.7,31.58958006]
["bitfinex","SOLUSD",1758854231280,13.59559401,196.78,196.72,4.89958006]
["bitfinex","SOLUSD",1758854231461,1.27237612,196.77,196.71,26.69]
["bitfinex","SOLUSD",1758854231779,14.19559401,196.78,196.71,26.0]
["bitfinex","SOLUSD",1758854231962,1.2723763,196.77,196.71,26.0]
["bitfinex","SOLUSD",1758854232280,14.19559401,196.78,196.71,30.89958006]
["bitfinex","SOLUSD",1758854232578,1.27237648,196.77,196.71,30.89958006]
["bitfinex","SOLUSD",1758854232778,14.19559401,196.78,196.71,30.89958006]
["bitfinex","SOLUSD",1758854233080,13.59559401,196.76,196.7,5.08363531]
["bitfinex","SOLUSD",1758854233261,13.59559401,196.76,196.72,0.69]
["bitfinex","SOLUSD",1758854233461,45.31404335,196.85,196.75,4.89958006]
["bitfinex","SOLUSD",1758854233462,16.98979586,196.8,196.75,4.89958006]
["bitfinex","SOLUSD",1758854233782,1.2723118,196.79,196.75,4.89958006]
["bitfinex","SOLUSD",1758854233962,13.59559401,196.81,196.76,0.69]
["bitfinex","SOLUSD",1758854234367,40.5,196.84,196.76,0.69]
["bitfinex","SOLUSD",1758854234368,16.98905724,196.83,196.76,0.69]
["bitfinex","SOLUSD",1758854234578,13.59559401,196.81,196.76,7.89231946]
["bitfinex","SOLUSD",1758854234985,13.59559401,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1758854235165,14.19559401,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1758854235360,1.27215696,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1758854235574,14.19559401,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1758854236386,13.59559401,196.83,196.78,7.89231946]
["bitfinex","SOLUSD",1758854236595,0.6,196.88,196.8,7.20231946]
["bitfinex","SOLUSD",1758854236759,1.27194504,196.87,196.82,7.20231946]
["bitfinex","SOLUSD",1758854236958,40.48,196.89,196.83,5.77052634]
["bitfinex","SOLUSD",1758854237168,14.86733838,196.88,196.84,7.89231946]
["bitfinex","SOLUSD",1758854237367,0.2,196.92,196.85,0.69]
["bitfinex","SOLUSD",1758854237583,0.2,196.92,196.86,7.20231946]
["bitfinex","SOLUSD",1758854237787,13.79559401,196.92,196.87,0.69]
["bitfinex","SOLUSD",1758854238279,13.79559401,196.92,196.9,7.20231946]
["bitfinex","SOLUSD",1758854238280,0.2,196.92,196.9,7.20231946]
["bitfinex","SOLUSD",1758854238493,0.2,196.92,196.91,0.69]
["bitfinex","SOLUSD",1758854238662,0.2,196.92,196.9,7.20231946]
["bitfinex","SOLUSD",1758854239176,0.2,196.92,196.9,12.28091112]
["bitfinex","SOLUSD",1758854239689,0.2,196.92,196.91,0.69]
["bitfinex","SOLUSD",1758854239985,0.2,196.92,196.9,12.97091112]
["bitfinex","SOLUSD",1758854240190,0.2,196.92,196.91,0.69]
["bitfinex","SOLUSD",1758854240381,0.2,196.93,196.92,26.0]
["bitfinex","SOLUSD",1758854240578,0.2,196.93,196.92,26.69]
["bitfinex","SOLUSD",1758854240782,0.2,196.93,196.92,33.89231946]
["bitfinex","SOLUSD",1758854241078,0.2,196.93,196.92,33.20231946]
["bitfinex","SOLUSD",1758854241285,0.2,196.93,196.92,7.20231946]
["bitfinex","SOLUSD",1758854241470,0.2,196.93,196.91,26.0]
["bitfinex","SOLUSD",1758854242190,0.2,196.93,196.91,26.69]
["bitfinex","SOLUSD",1758854242683,0.2,196.93,196.91,26.0]
["bitfinex","SOLUSD",1758854242886,0.6,196.92,196.87,31.07928951]
["bitfinex","SOLUSD",1758854243088,0.2,196.93,196.86,7.20231946]
["bitfinex","SOLUSD",1758854243300,13.59559401,196.9,196.86,12.28188163]
["bitfinex","SOLUSD",1758854243687,13.59559401,196.88,196.84,5.0802236]
["bitfinex","SOLUSD",1758854243979,13.79559401,196.93,196.86,7.20231946]
["bitfinex","SOLUSD",1758854244570,0.6,196.92,196.84,12.28254306]
["bitfinex","SOLUSD",1758854244768,13.59559401,196.9,196.84,12.28254306]
["bitfinex","SOLUSD",1758854244976,13.59559401,196.9,196.84,5.0802236]
["bitfinex","SOLUSD",1758854245192,18.6744072,196.9,196.84,5.0802236]
["bitfinex","SOLUSD",1758854245388,14.19559401,196.9,196.82,38.97298923]
["bitfinex","SOLUSD",1758854245697,45.63842225,196.92,196.83,0.69]
["bitfinex","SOLUSD",1758854245698,13.59559401,196.91,196.83,0.69]
["bitfinex","SOLUSD",1758854246669,18.67407685,196.91,196.83,0.69]
["bitfinex","SOLUSD",1758854247395,13.59559401,196.88,196.8,5.08120734]
["bitfinex","SOLUSD",1758854247710,13.59559401,196.89,196.81,7.20231946]
["bitfinex","SOLUSD",1758854247877,0.6,196.88,196.8,5.77120734]
["bitfinex","SOLUSD",1758854248203,0.6,196.88,196.81,7.20231946]
["bitfinex","SOLUSD",1758854248495,0.6,196.88,196.8,5.77120734]
["bitfinex","SOLUSD",1758854248701,13.59559401,196.89,196.77,33.89231946]
["bitfinex","SOLUSD",1758854248702,13.59559401,196.86,196.77,33.89231946]
["bitfinex","SOLUSD",1758854248932,13.59559401,196.84,196.77,7.20231946]
["bitfinex","SOLUSD",1758854249070,13.59559401,196.82,196.75,7.20231946]
["bitfinex","SOLUSD",1758854249395,13.59559401,196.82,196.75,26.0]
["bitfinex","SOLUSD",1758854249601,13.59559401,196.82,196.74,0.69]
["bitfinex","SOLUSD",1758854250308,13.59559401,196.82,196.75,5.08251347]
["bitfinex","SOLUSD",1758854250501,13.59559401,196.82,196.76,0.7]
["bitfinex","SOLUSD",1758854251022,7.80231946,196.89,196.8,26.0]
["bitfinex","SOLUSD",1758854251315,13.59559401,196.88,196.81,5.08104262]
["bitfinex","SOLUSD",1758854252584,13.59559401,196.88,196.82,0.7]
["bitfinex","SOLUSD",1758854253808,13.59559401,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1758854254196,13.59559401,196.88,196.83,5.78052634]
["bitfinex","SOLUSD",1758854254792,0.6,196.87,196.82,5.08064006]
["bitfinex","SOLUSD",1758854255507,13.59559401,196.88,196.82,5.78064006]
["bitfinex","SOLUSD",1758854255889,13.59559401,196.88,196.85,26.0]
["bitfinex","SOLUSD",1758854256090,174.62,196.89,196.86,0.7]
["bitfinex","SOLUSD",1758854256091,134.1,196.89,196.86,0.7]
["bitfinex","SOLUSD",1758854256292,134.1,196.89,196.87,0.7]
["bitfinex","SOLUSD",1758854256518,147.69559401,196.89,196.88,0.7]
["bitfinex","SOLUSD",1758854256895,147.69559401,196.89,196.85,33.90231946]
["bitfinex","SOLUSD",1758854257202,147.69559401,196.89,196.86,0.7]
["bitfinex","SOLUSD",1758854257402,134.1,196.89,196.87,0.7]
["bitfinex","SOLUSD",1758854257998,134.1,196.89,196.85,38.28231632]
["bitfinex","SOLUSD",1758854258292,134.1,196.89,196.85,31.07999686]
["bitfinex","SOLUSD",1758854258498,134.1,196.89,196.86,0.7]
["bitfinex","SOLUSD",1758854259117,134.1,196.89,196.87,0.7]
["bitfinex","SOLUSD",1758854259300,134.1,196.89,196.88,26.7]
["bitfinex","SOLUSD",1758854260090,0.2,196.93,196.88,51.67964574]
["bitfinex","SOLUSD",1758854260397,0.2,196.93,196.92,26.0]
["bitfinex","SOLUSD",1758854260794,0.2,196.93,196.92,33.90231946]
["bitfinex","SOLUSD",1758854260996,0.2,196.93,196.89,7.20231946]
["bitfinex","SOLUSD",1758854261230,0.2,196.93,196.89,7.90231946]
["bitfinex","SOLUSD",1758854262509,0.2,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1758854262899,0.2,196.93,196.9,5.77872016]
["bitfinex","SOLUSD",1758854263417,0.2,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1758854263714,0.2,196.93,196.88,31.07915667]
["bitfinex","SOLUSD",1758854263893,13.59559401,196.92,196.88,31.07915667]
["bitfinex","SOLUSD",1758854264700,13.59559401,196.92,196.88,5.07915667]
["bitfinex","SOLUSD",1758854265022,18.87359869,196.93,196.86,5.77951176]
["bitfinex","SOLUSD",1758854265396,13.79559401,196.93,196.86,18.47889203]
["bitfinex","SOLUSD",1758854265922,13.79559401,196.93,196.87,0.7]
["bitfinex","SOLUSD",1758854266314,13.79559401,196.93,196.87,7.90231946]
["bitfinex","SOLUSD",1758854266509,13.79559401,196.93,196.88,0.7]
["bitfinex","SOLUSD",1758854266706,13.79559401,196.93,196.89,0.7]
["bitfinex","SOLUSD",1758854267208,14.39559401,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1758854267398,13.79559401,196.93,196.89,0.7]
["bitfinex","SOLUSD",1758854268020,0.2,196.93,196.9,26.7]
["bitfinex","SOLUSD",1758854268244,0.2,196.93,196.91,0.7]
["bitfinex","SOLUSD",1758854268526,0.2,196.93,196.92,0.7]
["bitfinex","SOLUSD",1758854268817,0.2,196.93,196.92,5.77820434]
["bitfinex","SOLUSD",1758854269536,0.2,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1758854270517,0.2,196.93,196.92,5.77820434]
["bitfinex","SOLUSD",1758854271234,0.2,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1758854272224,0.2,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1758854273126,0.2,196.93,196.92,0.7]
["bitfinex","SOLUSD",1758854274321,0.2,196.93,196.92,46.17820434]
["bitfinex","SOLUSD",1758854276456,0.2,196.93,196.92,5.77820434]
["bitfinex","SOLUSD",1758854276607,0.2,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1758854276806,0.2,196.93,196.9,5.07847861]
["bitfinex","SOLUSD",1758854277034,0.2,196.93,196.88,5.07899169]
["bitfinex","SOLUSD",1758854277232,0.2,196.93,196.88,45.45899169]
["bitfinex","SOLUSD",1758854277439,0.2,196.93,196.89,0.7]
["bitfinex","SOLUSD",1758854277611,0.2,196.93,196.9,0.7]
["bitfinex","SOLUSD",1758854277928,0.2,196.93,196.91,0.7]
["bitfinex","SOLUSD",1758854278423,0.2,196.93,196.92,0.7]
["bitfinex","SOLUSD",1758854278632,0.2,196.93,196.92,5.77820434]
["bitfinex","SOLUSD",1758854279628,0.2,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1758854280018,0.2,196.93,196.92,5.79820434]
["bitfinex","SOLUSD",1758854280423,0.2,196.93,196.9,12.69655452]
["bitfinex","SOLUSD",1758854280647,0.2,196.93,196.92,33.92231946]
["bitfinex","SOLUSD",1758854280942,0.2,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1758854281337,0.2,196.93,196.9,5.79872016]
["bitfinex","SOLUSD",1758854282016,0.2,196.93,196.91,0.72]
["bitfinex","SOLUSD",1758854282219,0.2,196.93,196.92,0.72]
["bitfinex","SOLUSD",1758854282516,0.2,196.93,196.92,5.79820434]
["bitfinex","SOLUSD",1758854282716,0.2,196.93,196.92,31.79820434]
["bitfinex","SOLUSD",1758854282923,0.2,196.93,196.92,79.3605238]
["bitfinex","SOLUSD",1758854287247,0.2,196.95,196.94,26.0]
["bitfinex","SOLUSD",1758854287440,1e-08,196.95,196.94,73.50231946]
["bitfinex","SOLUSD",1758854287647,1e-08,196.95,196.94,74.20231946]
["bitfinex","SOLUSD",1758854288350,1e-08,196.95,196.94,79.28000809]
["bitfinex","SOLUSD",1758854288928,1e-08,196.95,196.94,72.07768863]
["bitfinex","SOLUSD",1758854289150,1e-08,196.95,196.94,79.28000809]
["bitfinex","SOLUSD",1758854289659,0.1,197.01,196.94,117.36267286]
["bitfinex","SOLUSD",1758854289862,0.1,197.01,197.0,26.0]
["bitfinex","SOLUSD",1758854290357,0.1,197.01,196.96,13.39267508]
["bitfinex","SOLUSD",1758854290657,0.1,197.01,196.97,58.06920342]
["bitfinex","SOLUSD",1758854290838,0.1,197.01,196.97,58.76920342]
["bitfinex","SOLUSD",1758854291029,0.1,197.01,196.97,18.46920342]
["bitfinex","SOLUSD",1758854291345,0.1,197.01,196.98,40.3]
["bitfinex","SOLUSD",1758854291554,0.1,197.01,196.98,41.0]
["bitfinex","SOLUSD",1758854292046,0.1,197.01,197.0,33.20231946]
["bitfinex","SOLUSD",1758854292252,0.1,197.01,197.0,73.48231946]
["bitfinex","SOLUSD",1758854292425,0.1,197.01,197.0,79.25846159]
["bitfinex","SOLUSD",1758854292623,1e-08,197.01,197.0,53.25846159]
["bitfinex","SOLUSD",1758854292835,1e-08,197.02,197.0,53.25846159]
["bitfinex","SOLUSD",1758854293048,1e-08,197.02,197.01,0.7]
["bitfinex","SOLUSD",1758854294427,1e-08,197.02,197.01,79.25820393]
["bitfinex","SOLUSD",1758854294648,1e-08,197.02,197.01,78.96553235]
["bitfinex","SOLUSD",1758854296643,1e-08,197.02,197.01,78.94553235]
["bitfinex","SOLUSD",1758854296840,1e-08,197.02,197.01,11.98553235]
["bitfinex","SOLUSD",1758854297045,1e-08,197.02,197.01,9.95109957]
["bitfinex","SOLUSD",1758854297351,1e-08,197.02,197.01,50.21109957]
["bitfinex","SOLUSD",1758854297533,0.60000001,197.02,197.01,40.26]
["bitfinex","SOLUSD",1758854297722,13.59559401,197.01,196.99,45.33633501]
["bitfinex","SOLUSD",1758854298352,13.59559401,196.99,196.94,4.8752151]
["bitfinex","SOLUSD",1758854298652,13.59559401,196.97,196.94,5.07768318]
["bitfinex","SOLUSD",1758854298858,0.6,196.99,196.94,45.37768318]
["bitfinex","SOLUSD",1758854299965,14.19559401,196.98,196.94,40.3]
["bitfinex","SOLUSD",1758854300256,13.59559401,196.96,196.92,5.07818002]
["bitfinex","SOLUSD",1758854300432,14.19559401,196.96,196.92,5.07818002]
["bitfinex","SOLUSD",1758854300632,13.59559401,196.94,196.92,5.07818002]
["bitfinex","SOLUSD",1758854300833,13.59559401,196.92,196.89,28.55479803]
["bitfinex","SOLUSD",1758854301160,13.59559401,196.9,196.89,14.95920401]
["bitfinex","SOLUSD",1758854301336,0.6,196.93,196.89,14.95920401]
["bitfinex","SOLUSD",1758854301830,13.59559401,196.91,196.87,40.34]
["bitfinex","SOLUSD",1758854302031,13.59559401,196.89,196.84,17.57547325]
["bitfinex","SOLUSD",1758854302243,14.19559401,196.89,196.84,9.95545946]
["bitfinex","SOLUSD",1758854302447,0.6,196.91,196.84,5.78024436]
["bitfinex","SOLUSD",1758854302630,13.59559401,196.9,196.87,26.0]
["bitfinex","SOLUSD",1758854302838,13.59559401,196.97,196.89,26.0]
["bitfinex","SOLUSD",1758854303040,13.59559401,196.95,196.89,26.0]
["bitfinex","SOLUSD",1758854304268,13.59559401,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1758854304427,8.28220488,196.98,196.9,5.77872016]
["bitfinex","SOLUSD",1758854304428,13.59559401,196.97,196.9,5.77872016]
["bitfinex","SOLUSD",1758854304629,13.59559401,196.95,196.87,5.07932588]
["bitfinex","SOLUSD",1758854304862,13.59559401,196.93,196.87,5.07932588]
["bitfinex","SOLUSD",1758854305038,13.59559401,196.91,196.87,5.07932588]
["bitfinex","SOLUSD",1758854305362,13.59559401,196.93,196.87,5.07932588]
["bitfinex","SOLUSD",1758854305657,13.59559401,196.93,196.87,5.77932588]
["bitfinex","SOLUSD",1758854306166,3.40763783,196.97,196.88,0.7]
["bitfinex","SOLUSD",1758854306167,13.59559401,196.95,196.88,0.7]
["bitfinex","SOLUSD",1758854306466,3.40763783,196.97,196.91,5.07846224]
["bitfinex","SOLUSD",1758854306467,0.6,196.96,196.91,5.07846224]
["bitfinex","SOLUSD",1758854306769,13.59559401,196.97,196.91,5.07846224]
["bitfinex","SOLUSD",1758854306944,13.59559401,196.94,196.89,45.39891956]
["bitfinex","SOLUSD",1758854307267,13.59559401,196.92,196.89,40.32]
["bitfinex","SOLUSD",1758854307480,13.59559401,196.9,196.87,5.07924756]
["bitfinex","SOLUSD",1758854307835,13.59559401,196.88,196.82,20.80380131]
["bitfinex","SOLUSD",1758854308037,13.59559401,196.88,196.82,87.14380131]
["bitfinex","SOLUSD",1758854308552,13.59559401,196.88,196.84,5.08008676]
["bitfinex","SOLUSD",1758854308755,5.67872977,196.9,196.84,5.08008676]
["bitfinex","SOLUSD",1758854309255,13.59559401,196.89,196.82,5.78058925]
["bitfinex","SOLUSD",1758854309444,0.6,196.88,196.81,40.32]
["bitfinex","SOLUSD",1758854310476,0.6,196.88,196.82,5.08078447]
["bitfinex","SOLUSD",1758854311265,4.8752151,196.92,196.83,0.7]
["bitfinex","SOLUSD",1758854311572,14.19559401,196.91,196.82,5.08078447]
["bitfinex","SOLUSD",1758854311788,13.59559401,196.89,196.8,26.7]
["bitfinex","SOLUSD",1758854312083,13.59559401,196.89,196.81,0.7]
["bitfinex","SOLUSD",1758854312548,13.59559401,196.89,196.81,5.78103879]
["bitfinex","SOLUSD",1758854312750,18.67465049,196.89,196.81,5.78103879]
["bitfinex","SOLUSD",1758854313047,23.54986559,196.89,196.81,5.78103879]
["bitfinex","SOLUSD",1758854313270,23.54986559,196.89,196.8,67.02]
["bitfinex","SOLUSD",1758854313271,24.14986559,196.89,196.8,67.02]
["bitfinex","SOLUSD",1758854313472,19.07080911,196.89,196.8,72.10127492]
["bitfinex","SOLUSD",1758854313681,18.47080911,196.89,196.81,0.7]
["bitfinex","SOLUSD",1758854314355,19.07080911,196.89,196.81,0.7]
["bitfinex","SOLUSD",1758854314758,4.8752151,196.91,196.83,26.0]
["bitfinex","SOLUSD",1758854314960,4.8752151,196.91,196.84,0.7]
["bitfinex","SOLUSD",1758854315460,5.4752151,196.91,196.84,0.7]
["bitfinex","SOLUSD",1758854316066,5.4752151,196.91,196.82,43.78274565]
["bitfinex","SOLUSD",1758854316067,10.55368347,196.91,196.82,43.78274565]
["bitfinex","SOLUSD",1758854316375,40.28,196.93,196.82,84.76274565]
["bitfinex","SOLUSD",1758854316376,13.59559401,196.88,196.82,84.76274565]
["bitfinex","SOLUSD",1758854316683,13.59559401,196.86,196.82,84.76274565]
["bitfinex","SOLUSD",1758854316970,103.04390173,196.87,196.83,0.7]
["bitfinex","SOLUSD",1758854317147,13.59559401,196.86,196.83,0.7]
["bitfinex","SOLUSD",1758854318564,13.59559401,196.86,196.82,43.78274565]
["bitfinex","SOLUSD",1758854318769,13.59559401,196.86,196.82,44.48274565]
["bitfinex","SOLUSD",1758854318967,13.59559401,196.86,196.82,43.78274565]
["bitfinex","SOLUSD",1758854319285,103.04390173,196.87,196.85,26.0]
["bitfinex","SOLUSD",1758854319586,13.59559401,196.91,196.86,0.7]
["bitfinex","SOLUSD",1758854319755,0.6,196.99,196.86,0.7]
["bitfinex","SOLUSD",1758854319756,13.59559401,196.98,196.89,26.0]
["bitfinex","SOLUSD",1758854319958,15.58008206,196.98,196.9,0.7]
["bitfinex","SOLUSD",1758854320162,16.18008206,196.98,196.9,26.7]
["bitfinex","SOLUSD",1758854320584,14.19559401,196.98,196.91,26.0]
["bitfinex","SOLUSD",1758854321064,13.59559401,196.96,196.91,31.07844044]
["bitfinex","SOLUSD",1758854321386,0.6,196.95,196.91,5.07844044]
["bitfinex","SOLUSD",1758854322175,13.59559401,196.96,196.91,5.77844044]
["bitfinex","SOLUSD",1758854322481,13.59559401,196.94,196.9,5.0787115]
["bitfinex","SOLUSD",1758854323148,13.59559401,196.94,196.9,0.7]
["bitfinex","SOLUSD",1758854323353,13.59559401,196.96,196.9,0.7]
["bitfinex","SOLUSD",1758854323553,13.59559401,196.96,196.89,5.0789781]
["bitfinex","SOLUSD",1758854323554,13.59559401,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1758854323753,0.6,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1758854323989,13.59559401,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1758854324153,4.88154782,196.95,196.89,5.0789781]
["bitfinex","SOLUSD",1758854324154,13.59559401,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1758854324577,13.59559401,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1758854325572,13.59559401,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1758854325753,13.59559401,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1758854325954,14.19559401,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1758854327185,14.19559401,196.94,196.88,5.07923608]
["bitfinex","SOLUSD",1758854328292,13.59559401,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1758854328581,13.59559401,196.92,196.88,5.77923608]
["bitfinex","SOLUSD",1758854328787,13.59559401,196.92,196.89,0.7]
["bitfinex","SOLUSD",1758854329583,13.59559401,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1758854330894,14.19559401,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1758854331186,14.19559401,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1758854331778,13.59559401,196.92,196.87,26.0]
["bitfinex","SOLUSD",1758854332087,13.59559401,196.92,196.88,0.7]
["bitfinex","SOLUSD",1758854332463,13.59559401,196.92,196.88,5.07921636]
["bitfinex","SOLUSD",1758854332657,13.59559401,196.94,196.89,0.7]
["bitfinex","SOLUSD",1758854332880,0.6,196.93,196.88,17.77730656]
["bitfinex","SOLUSD",1758854333083,13.59559401,196.92,196.88,18.47730656]
["bitfinex","SOLUSD",1758854333281,13.59559401,196.94,196.89,0.7]
["bitfinex","SOLUSD",1758854333763,14.19559401,196.94,196.88,17.77730656]
["bitfinex","SOLUSD",1758854334457,14.19559401,196.94,196.88,5.07921636]
["bitfinex","SOLUSD",1758854334659,13.59559401,196.92,196.88,5.07921636]
["bitfinex","SOLUSD",1758854334959,13.59559401,196.9,196.86,5.07951942]
["bitfinex","SOLUSD",1758854335167,13.59559401,196.88,196.83,13.59559401]
["bitfinex","SOLUSD",1758854335358,0.6,196.88,196.83,18.67609516]
["bitfinex","SOLUSD",1758854335564,14.19559401,196.87,196.83,5.08050115]
["bitfinex","SOLUSD",1758854335765,14.19559401,196.87,196.81,5.08097291]
["bitfinex","SOLUSD",1758854336784,13.59559401,196.89,196.79,5.08132096]
["bitfinex","SOLUSD",1758854336981,13.59559401,196.85,196.77,5.78183298]
["bitfinex","SOLUSD",1758854337280,13.59559401,196.83,196.77,5.78183298]
["bitfinex","SOLUSD",1758854337488,13.59559401,196.83,196.78,0.7]
["bitfinex","SOLUSD",1758854337779,13.59559401,196.85,196.79,0.7]
["bitfinex","SOLUSD",1758854338684,14.19559401,196.85,196.77,18.48702177]
["bitfinex","SOLUSD",1758854339180,13.59559401,196.85,196.79,17.78545657]
["bitfinex","SOLUSD",1758854339383,13.59559401,196.87,196.8,0.7]
["bitfinex","SOLUSD",1758854340562,0.6,196.86,196.79,17.78545657]
["bitfinex","SOLUSD",1758854340869,13.59559401,196.85,196.79,5.74155902]
["bitfinex","SOLUSD",1758854342584,0.6,196.85,196.79,5.08155902]
["bitfinex","SOLUSD",1758854342785,0.6,196.84,196.77,5.08182822]
["bitfinex","SOLUSD",1758854342986,13.59559401,196.82,196.73,1.98511372]
["bitfinex","SOLUSD",1758854343187,13.59559401,196.82,196.73,7.06822254]
["bitfinex","SOLUSD",1758854343188,18.6769553,196.8,196.73,7.06822254]
["bitfinex","SOLUSD",1758854343395,19.2769553,196.8,196.73,7.06822254]
["bitfinex","SOLUSD",1758854344012,13.59559401,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1758854344375,13.59559401,196.78,196.73,5.76310882]
["bitfinex","SOLUSD",1758854344582,13.59559401,196.76,196.71,7.74858275]
["bitfinex","SOLUSD",1758854344782,13.59559401,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758854344987,3.41253875,196.81,196.73,2.66511372]
["bitfinex","SOLUSD",1758854345173,13.59559401,196.79,196.73,2.66511372]
["bitfinex","SOLUSD",1758854345374,13.59559401,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1758854345573,13.59559401,196.81,196.74,5.08285046]
["bitfinex","SOLUSD",1758854345890,13.59559401,196.81,196.74,5.76285046]
["bitfinex","SOLUSD",1758854346195,13.59559401,196.81,196.75,0.68]
["bitfinex","SOLUSD",1758854346397,17.00725196,196.81,196.75,0.68]
["bitfinex","SOLUSD",1758854346600,13.59559401,196.81,196.75,0.68]
["bitfinex","SOLUSD",1758854346896,13.59559401,196.81,196.75,2.66511372]
["bitfinex","SOLUSD",1758854347301,13.59559401,196.79,196.74,43.78997661]
["bitfinex","SOLUSD",1758854347667,13.59559401,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1758854347975,13.59559401,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1758854348176,13.59559401,196.79,196.72,5.08336722]
["bitfinex","SOLUSD",1758854348403,0.6,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1758854348780,0.6,196.76,196.71,26.0]
["bitfinex","SOLUSD",1758854348984,0.6,196.75,196.7,5.08362862]
["bitfinex","SOLUSD",1758854349200,13.59559401,196.8,196.73,27.98511372]
["bitfinex","SOLUSD",1758854349396,13.59559401,196.8,196.74,5.08285046]
["bitfinex","SOLUSD",1758854349697,13.59559401,196.8,196.74,5.76285046]
["bitfinex","SOLUSD",1758854349902,13.59559401,196.81,196.75,2.66511372]
["bitfinex","SOLUSD",1758854350072,13.59559401,196.81,196.77,26.0]
["bitfinex","SOLUSD",1758854350280,13.59559401,196.82,196.78,0.68]
["bitfinex","SOLUSD",1758854350481,13.59559401,196.83,196.78,0.68]
["bitfinex","SOLUSD",1758854350890,13.59559401,196.83,196.79,0.68]
["bitfinex","SOLUSD",1758854351197,13.59559401,196.83,196.77,26.0]
["bitfinex","SOLUSD",1758854351198,13.59559401,196.83,196.8,0.68]
["bitfinex","SOLUSD",1758854351509,13.59559401,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1758854352001,13.59559401,196.88,196.82,0.68]
["bitfinex","SOLUSD",1758854352185,13.59559401,196.86,196.82,0.68]
["bitfinex","SOLUSD",1758854352899,13.59559401,196.86,196.81,17.78364919]
["bitfinex","SOLUSD",1758854353109,13.59559401,196.91,196.85,26.0]
["bitfinex","SOLUSD",1758854353404,13.59559401,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1758854353603,13.59559401,196.89,196.8,15.95378255]
["bitfinex","SOLUSD",1758854353798,13.59559401,196.89,196.8,5.56615387]
["bitfinex","SOLUSD",1758854353799,13.59559401,196.87,196.8,5.56615387]
["bitfinex","SOLUSD",1758854354019,13.59559401,196.87,196.8,0.68]
["bitfinex","SOLUSD",1758854354180,13.59559401,196.85,196.79,26.0]
["bitfinex","SOLUSD",1758854355003,13.59559401,196.85,196.8,5.08130027]
["bitfinex","SOLUSD",1758854355203,13.59559401,196.83,196.8,5.08130027]
["bitfinex","SOLUSD",1758854355592,13.59559401,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1758854357316,0.6,196.84,196.75,26.0]
["bitfinex","SOLUSD",1758854357317,13.59559401,196.81,196.75,26.0]
["bitfinex","SOLUSD",1758854357523,13.59559401,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1758854357812,0.6,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1758854358014,0.6,196.78,196.73,26.0]
["bitfinex","SOLUSD",1758854358513,13.59559401,196.76,196.69,5.28394213]
["bitfinex","SOLUSD",1758854358699,13.59559401,196.74,196.69,5.28394213]
["bitfinex","SOLUSD",1758854359039,13.59559401,196.74,196.69,5.96394213]
["bitfinex","SOLUSD",1758854359599,13.59559401,196.77,196.7,7.88162383]
["bitfinex","SOLUSD",1758854360196,13.59559401,196.77,196.7,0.68]
["bitfinex","SOLUSD",1758854360407,13.59559401,196.75,196.69,17.99429852]
["bitfinex","SOLUSD",1758854360595,13.59559401,196.73,196.69,5.28394213]
["bitfinex","SOLUSD",1758854361098,14.19559401,196.76,196.7,0.68]
["bitfinex","SOLUSD",1758854361303,13.59559401,196.77,196.7,0.68]
["bitfinex","SOLUSD",1758854361516,13.59559401,196.77,196.71,7.20162383]
["bitfinex","SOLUSD",1758854361688,13.59559401,196.78,196.72,0.68]
["bitfinex","SOLUSD",1758854361882,13.59559401,196.78,196.73,33.20162383]
["bitfinex","SOLUSD",1758854362088,13.59559401,196.78,196.74,0.68]
["bitfinex","SOLUSD",1758854362285,13.59559401,196.78,196.73,26.0]
["bitfinex","SOLUSD",1758854362502,14.19559401,196.78,196.73,26.0]
["bitfinex","SOLUSD",1758854362698,13.59559401,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1758854362896,14.19559401,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1758854363489,13.59559401,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1758854364085,14.19559401,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1758854364896,14.19559401,196.78,196.72,17.79173879]
["bitfinex","SOLUSD",1758854365302,13.59559401,196.78,196.73,0.68]
["bitfinex","SOLUSD",1758854365500,13.59559401,196.78,196.74,0.68]
["bitfinex","SOLUSD",1758854365808,13.59559401,196.78,196.75,0.68]
["bitfinex","SOLUSD",1758854367001,13.59559401,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1758854367608,40.36,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1758854367609,13.59559401,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1758854368027,13.59559401,196.79,196.76,5.7623338]
["bitfinex","SOLUSD",1758854368512,13.59559401,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1758854368893,13.59559401,196.79,196.75,5.08259212]
["bitfinex","SOLUSD",1758854369294,13.59559401,196.79,196.75,18.46907242]
["bitfinex","SOLUSD",1758854369924,13.59559401,196.79,196.76,0.68]
["bitfinex","SOLUSD",1758854370813,13.59559401,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1758854371906,13.59559401,196.79,196.77,5.78207551]
["bitfinex","SOLUSD",1758854372201,13.59559401,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1758854372406,13.59559401,196.79,196.77,5.78207551]
["bitfinex","SOLUSD",1758854373291,13.59559401,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1758854374037,13.59559401,196.77,196.75,5.08258618]
["bitfinex","SOLUSD",1758854374219,13.59559401,196.79,196.75,5.08258618]
["bitfinex","SOLUSD",1758854375002,13.59559401,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1758854375313,13.59559401,196.79,196.75,0.7]
["bitfinex","SOLUSD",1758854375707,13.59559401,196.79,196.74,20.89346132]
["bitfinex","SOLUSD",1758854375708,13.59559401,196.79,196.76,0.7]
["bitfinex","SOLUSD",1758854376521,13.59559401,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1758854376728,13.59559401,196.79,196.7,25.41918087]
["bitfinex","SOLUSD",1758854376729,13.59559401,196.77,196.67,0.7]
["bitfinex","SOLUSD",1758854377025,18.67835682,196.75,196.68,5.08440011]
["bitfinex","SOLUSD",1758854377222,13.59559401,196.73,196.68,5.08440011]
["bitfinex","SOLUSD",1758854377814,0.6,196.72,196.68,5.08440011]
["bitfinex","SOLUSD",1758854378218,13.59559401,196.73,196.69,5.28405336]
["bitfinex","SOLUSD",1758854378517,13.59559401,196.73,196.69,5.98405336]
["bitfinex","SOLUSD",1758854379225,13.59559401,196.73,196.69,17.99440975]
["bitfinex","SOLUSD",1758854379396,13.59559401,196.73,196.7,0.7]
["bitfinex","SOLUSD",1758854379818,0.6,196.78,196.71,0.7]
["bitfinex","SOLUSD",1758854380017,13.59559401,196.77,196.71,3.80348471]
["bitfinex","SOLUSD",1758854380229,13.59559401,196.79,196.72,0.7]
["bitfinex","SOLUSD",1758854380393,13.59559401,196.79,196.72,26.7]
["bitfinex","SOLUSD",1758854380715,0.6,196.81,196.73,3.80348471]
["bitfinex","SOLUSD",1758854380931,13.59559401,196.8,196.73,3.80348471]
["bitfinex","SOLUSD",1758854381094,17.01166913,196.8,196.74,5.08285046]
["bitfinex","SOLUSD",1758854381295,0.6,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1758854381495,13.59559401,196.77,196.74,5.08285046]
["bitfinex","SOLUSD",1758854381695,14.19559401,196.77,196.74,5.08285046]
["bitfinex","SOLUSD",1758854381921,117.23949574,196.77,196.74,5.08285046]
["bitfinex","SOLUSD",1758854382498,117.23949574,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1758854383031,116.63949574,196.77,196.73,0.7]
["bitfinex","SOLUSD",1758854383193,116.63949574,196.77,196.74,0.7]
["bitfinex","SOLUSD",1758854383824,116.63949574,196.77,196.75,0.7]
["bitfinex","SOLUSD",1758854384204,103.04390173,196.77,196.76,0.7]
["bitfinex","SOLUSD",1758854384400,103.04390173,196.77,196.76,5.7823338]
["bitfinex","SOLUSD",1758854384627,103.04390173,196.77,196.76,12.28857752]
["bitfinex","SOLUSD",1758854387051,103.04390173,196.82,196.76,25.69441203]
["bitfinex","SOLUSD",1758854387239,13.59559401,196.81,196.79,7.20624372]
["bitfinex","SOLUSD",1758854387435,13.59559401,196.81,196.77,7.90624372]
["bitfinex","SOLUSD",1758854387626,14.19559401,196.81,196.77,7.20624372]
["bitfinex","SOLUSD",1758854388044,14.19559401,196.81,196.77,5.08203476]
["bitfinex","SOLUSD",1758854388248,0.6,196.8,196.77,5.08203476]
["bitfinex","SOLUSD",1758854389456,13.59559401,196.81,196.77,5.08203476]
["bitfinex","SOLUSD",1758854389457,53.89559401,196.81,196.77,5.08203476]
["bitfinex","SOLUSD",1758854389659,13.59559401,196.78,196.75,5.08259212]
["bitfinex","SOLUSD",1758854390354,13.59559401,196.79,196.75,5.08259212]
["bitfinex","SOLUSD",1758854390559,14.19559401,196.79,196.74,5.08269371]
["bitfinex","SOLUSD",1758854391150,13.59559401,196.79,196.74,17.78981986]
["bitfinex","SOLUSD",1758854391334,14.19559401,196.79,196.74,17.78981986]
["bitfinex","SOLUSD",1758854391963,13.59559401,196.79,196.74,5.08269371]
["bitfinex","SOLUSD",1758854392253,13.59559401,196.77,196.71,5.08362564]
["bitfinex","SOLUSD",1758854392456,13.59559401,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1758854392654,14.19559401,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1758854392832,13.59559401,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1758854393041,13.59559401,196.75,196.71,5.78362564]
["bitfinex","SOLUSD",1758854393239,13.59559401,196.75,196.72,0.7]
["bitfinex","SOLUSD",1758854393749,13.59559401,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1758854395150,13.59559401,196.75,196.74,0.7]
["bitfinex","SOLUSD",1758854395362,13.59559401,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1758854395545,13.59559401,196.77,196.74,0.7]
["bitfinex","SOLUSD",1758854396058,0.6,196.8,196.73,17.79088089]
["bitfinex","SOLUSD",1758854396059,13.59559401,196.79,196.75,0.7]
["bitfinex","SOLUSD",1758854396250,13.59559401,196.79,196.73,18.49088089]
["bitfinex","SOLUSD",1758854397163,13.59559401,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1758854397365,14.19559401,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1758854397769,13.59559401,196.79,196.73,18.49088089]
["bitfinex","SOLUSD",1758854398464,13.59559401,196.79,196.74,7.90624372]
["bitfinex","SOLUSD",1758854398669,129.64390173,196.83,196.73,17.79088089]
["bitfinex","SOLUSD",1758854398670,13.59559401,196.82,196.76,7.20624372]
["bitfinex","SOLUSD",1758854398867,13.59559401,196.82,196.77,0.7]
["bitfinex","SOLUSD",1758854399052,13.59559401,196.82,196.78,0.7]
["bitfinex","SOLUSD",1758854399251,13.59559401,196.82,196.79,0.7]
["bitfinex","SOLUSD",1758854400372,13.59559401,196.82,196.8,0.66]
["bitfinex","SOLUSD",1758854400671,13.59559401,196.82,196.78,17.78636039]
["bitfinex","SOLUSD",1758854400849,13.59559401,196.82,196.78,18.44636039]
["bitfinex","SOLUSD",1758854401171,13.59559401,196.82,196.78,17.78636039]
["bitfinex","SOLUSD",1758854401357,13.59559401,196.82,196.76,31.08226375]
["bitfinex","SOLUSD",1758854401563,0.6,196.81,196.75,12.28878179]
["bitfinex","SOLUSD",1758854401752,0.6,196.81,196.75,5.08253807]
["bitfinex","SOLUSD",1758854402455,13.59559401,196.79,196.75,5.08253807]
["bitfinex","SOLUSD",1758854402663,13.59559401,196.81,196.76,0.66]
["bitfinex","SOLUSD",1758854402864,13.59559401,196.79,196.75,24.99526209]
["bitfinex","SOLUSD",1758854403052,13.59559401,196.81,196.75,24.99526209]
["bitfinex","SOLUSD",1758854403260,13.59559401,196.81,196.76,0.66]
["bitfinex","SOLUSD",1758854403464,14.19559401,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1758854403664,4.27339726,196.87,196.82,26.0]
["bitfinex","SOLUSD",1758854403873,5.63404335,196.9,196.82,26.0]
["bitfinex","SOLUSD",1758854403874,3.42168939,196.89,196.83,0.66]
["bitfinex","SOLUSD",1758854404106,13.59559401,196.87,196.83,7.86624372]
["bitfinex","SOLUSD",1758854404371,13.59559401,196.9,196.84,0.67]
["bitfinex","SOLUSD",1758854404674,3.42168939,196.9,196.84,0.67]
["bitfinex","SOLUSD",1758854404881,17.0172834,196.91,196.84,0.67]
["bitfinex","SOLUSD",1758854405048,3.42168939,196.9,196.84,0.67]
["bitfinex","SOLUSD",1758854405369,17.0172834,196.91,196.84,0.67]
["bitfinex","SOLUSD",1758854405546,17.0172834,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1758854405742,13.59559401,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1758854405976,17.0172834,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1758854406168,13.59559401,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1758854406354,0.6,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1758854406553,13.59559401,196.88,196.84,5.08026261]
["bitfinex","SOLUSD",1758854406762,13.59559401,196.88,196.82,33.19735437]
["bitfinex","SOLUSD",1758854406763,0.6,196.88,196.82,31.08058994]
["bitfinex","SOLUSD",1758854407067,0.6,196.88,196.82,5.08058994]
["bitfinex","SOLUSD",1758854407271,4.02168939,196.88,196.82,5.08058994]
["bitfinex","SOLUSD",1758854409354,0.6,196.88,196.82,5.08058994]
["bitfinex","SOLUSD",1758854409771,53.91559401,196.89,196.82,5.08058994]
["bitfinex","SOLUSD",1758854410064,53.91559401,196.89,196.83,0.67]
["bitfinex","SOLUSD",1758854411186,13.59559401,196.9,196.84,7.19735437]
["bitfinex","SOLUSD",1758854411358,13.59559401,196.9,196.85,0.67]
["bitfinex","SOLUSD",1758854411551,13.59559401,196.9,196.86,0.67]
["bitfinex","SOLUSD",1758854411859,13.59559401,196.9,196.87,17.77822928]
["bitfinex","SOLUSD",1758854412062,13.59559401,196.9,196.88,0.67]
["bitfinex","SOLUSD",1758854412456,0.6,196.89,196.83,5.75029572]
["bitfinex","SOLUSD",1758854412673,14.19559401,196.88,196.8,19.90023109]
["bitfinex","SOLUSD",1758854412877,0.6,196.87,196.79,0.67]
["bitfinex","SOLUSD",1758854413081,13.59559401,196.86,196.79,0.67]
["bitfinex","SOLUSD",1758854413253,13.59559401,196.86,196.8,5.08123502]
["bitfinex","SOLUSD",1758854413455,13.59559401,196.9,196.82,7.19735437]
["bitfinex","SOLUSD",1758854413668,13.59559401,196.9,196.83,0.67]
["bitfinex","SOLUSD",1758854413857,13.59559401,196.9,196.84,5.08026823]
["bitfinex","SOLUSD",1758854415661,14.19559401,196.9,196.84,5.08026823]
["bitfinex","SOLUSD",1758854421881,13.59559401,196.9,196.85,0.67]
["bitfinex","SOLUSD",1758854422379,14.19559401,196.9,196.85,0.67]
["bitfinex","SOLUSD",1758854422692,14.19559401,196.9,196.79,40.68283757]
["bitfinex","SOLUSD",1758854422693,13.59559401,196.88,196.79,0.67]
["bitfinex","SOLUSD",1758854422871,13.59559401,196.86,196.79,0.67]
["bitfinex","SOLUSD",1758854423068,13.59559401,196.86,196.78,4.88598284]
["bitfinex","SOLUSD",1758854423291,0.6,196.85,196.78,4.88598284]
["bitfinex","SOLUSD",1758854423471,0.6,196.85,196.78,5.55598284]
["bitfinex","SOLUSD",1758854423971,0.6,196.85,196.79,5.08155902]
["bitfinex","SOLUSD",1758854424289,0.6,196.85,196.78,5.55598284]
["bitfinex","SOLUSD",1758854424290,14.19559401,196.84,196.78,5.08174351]
["bitfinex","SOLUSD",1758854424494,58.76157685,196.84,196.76,5.0823338]
["bitfinex","SOLUSD",1758854424676,13.59559401,196.82,196.76,5.0823338]
["bitfinex","SOLUSD",1758854424868,13.59559401,196.8,196.74,5.08277351]
["bitfinex","SOLUSD",1758854425673,13.59559401,196.78,196.73,5.75306701]
["bitfinex","SOLUSD",1758854425877,13.59559401,196.76,196.73,5.08306701]
["bitfinex","SOLUSD",1758854426090,13.59559401,196.74,196.69,0.2]
["bitfinex","SOLUSD",1758854426474,0.6,196.73,196.69,0.2]
["bitfinex","SOLUSD",1758854426675,13.59559401,196.71,196.69,0.2]
["bitfinex","SOLUSD",1758854427110,0.6,196.71,196.69,0.2]
["bitfinex","SOLUSD",1758854429185,13.59559401,196.72,196.69,0.2]
["bitfinex","SOLUSD",1758854429586,13.59559401,196.73,196.69,0.2]
["bitfinex","SOLUSD",1758854429792,53.87559401,196.73,196.69,0.2]
["bitfinex","SOLUSD",1758854430096,54.47559401,196.73,196.69,0.2]
["bitfinex","SOLUSD",1758854430399,59.55875683,196.73,196.69,0.2]
["bitfinex","SOLUSD",1758854430595,53.87559401,196.73,196.69,0.2]
["bitfinex","SOLUSD",1758854430796,53.87559401,196.73,196.69,5.28409914]
["bitfinex","SOLUSD",1758854432176,31.08229063,196.77,196.69,5.28409914]
["bitfinex","SOLUSD",1758854432177,103.04390173,196.72,196.7,5.75371169]
["bitfinex","SOLUSD",1758854433571,13.59559401,196.71,196.69,0.2]
["bitfinex","SOLUSD",1758854433988,0.6,196.7,196.69,0.2]
["bitfinex","SOLUSD",1758854434387,13.59559401,196.71,196.69,0.2]
["bitfinex","SOLUSD",1758854434584,14.19559401,196.71,196.69,0.2]
["bitfinex","SOLUSD",1758854435283,19.09013927,196.7,196.69,0.2]
["bitfinex","SOLUSD",1758854435699,24.17402335,196.7,196.69,0.2]
["bitfinex","SOLUSD",1758854437103,64.47402335,196.7,196.69,0.2]
["bitfinex","SOLUSD",1758854442405,26.0,196.67,196.66,0.2]
["bitfinex","SOLUSD",1758854442610,26.0,196.67,196.61,0.2]
["bitfinex","SOLUSD",1758854442611,13.59559401,196.66,196.61,0.2]
["bitfinex","SOLUSD",1758854442791,18.49013927,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854443103,63.87609186,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854443305,64.47609186,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854444605,63.87609186,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854445405,64.47609186,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854446016,58.79013927,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854446503,63.87609186,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854446818,14.19559401,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854446991,53.89559401,196.62,196.61,0.87]
["bitfinex","SOLUSD",1758854448410,53.89559401,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854448608,53.89559401,196.62,196.61,0.87]
["bitfinex","SOLUSD",1758854449004,53.89559401,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854449314,55.88542946,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854449699,61.57138205,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854450495,60.97138205,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854451108,55.88542946,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854451308,13.59559401,196.62,196.61,0.87]
["bitfinex","SOLUSD",1758854451510,13.59559401,196.62,196.61,5.95621128]
["bitfinex","SOLUSD",1758854452592,13.59559401,196.62,196.61,0.87]
["bitfinex","SOLUSD",1758854452902,13.59559401,196.62,196.61,5.95621128]
["bitfinex","SOLUSD",1758854453302,13.59559401,196.62,196.61,0.87]
["bitfinex","SOLUSD",1758854454013,53.91559401,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854454216,59.0015466,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854454394,55.90542946,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854454714,60.99138205,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854455101,55.90542946,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854455307,60.99138205,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854456606,61.59138205,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854456922,60.99138205,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854459717,55.90542946,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854460317,60.99138205,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854460700,55.90542946,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854461203,53.91559401,196.62,196.61,0.85]
["bitfinex","SOLUSD",1758854461403,53.91559401,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854463527,59.0015466,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854463717,62.99171949,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854463916,62.39171949,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854464724,57.3057669,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854465019,53.91559401,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854465201,57.30985175,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758854465402,62.99580434,196.62,196.6,0.2]
["bitfinex","SOLUSD",1758854465602,62.99580434,196.62,196.54,0.2]
["bitfinex","SOLUSD",1758854465603,13.59559401,196.57,196.54,0.2]
["bitfinex","SOLUSD",1758854465804,26.0,196.58,196.54,0.2]
["bitfinex","SOLUSD",1758854465805,13.59559401,196.55,196.54,0.2]
["bitfinex","SOLUSD",1758854466009,79.91559401,196.55,196.54,0.2]
["bitfinex","SOLUSD",1758854466208,83.31116816,196.55,196.54,0.2]
["bitfinex","SOLUSD",1758854466413,44.98100361,196.55,196.54,0.2]
["bitfinex","SOLUSD",1758854466639,85.30100361,196.55,196.54,0.2]
["bitfinex","SOLUSD",1758854467306,85.30100361,196.55,196.54,0.9]
["bitfinex","SOLUSD",1758854467307,16.99116816,196.55,196.54,0.9]
["bitfinex","SOLUSD",1758854467525,53.91559401,196.55,196.54,0.9]
["bitfinex","SOLUSD",1758854468030,53.91559401,196.55,196.54,5.98802279]
["bitfinex","SOLUSD",1758854468418,53.91559401,196.55,196.54,0.9]
["bitfinex","SOLUSD",1758854469229,53.91559401,196.55,196.54,0.2]
["bitfinex","SOLUSD",1758854469427,57.31986073,196.55,196.54,0.2]
["bitfinex","SOLUSD",1758854469608,53.91559401,196.55,196.54,5.98802279]
["bitfinex","SOLUSD",1758854469807,53.91559401,196.55,196.54,0.9]
["bitfinex","SOLUSD",1758854470331,13.59559401,196.55,196.54,5.98802279]
["bitfinex","SOLUSD",1758854470834,1.98983545,196.62,196.54,18.70807977]
["bitfinex","SOLUSD",1758854471039,57.32089751,196.61,196.55,0.7]
["bitfinex","SOLUSD",1758854471334,3.4053035,196.6,196.55,0.7]
["bitfinex","SOLUSD",1758854471534,53.91559401,196.61,196.55,0.7]
["bitfinex","SOLUSD",1758854471535,13.59559401,196.58,196.55,0.7]
["bitfinex","SOLUSD",1758854471828,13.59559401,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1758854472036,17.00263143,196.6,196.57,0.7]
["bitfinex","SOLUSD",1758854472343,13.59559401,196.6,196.56,17.80626779]
["bitfinex","SOLUSD",1758854472813,13.59559401,196.6,196.57,0.7]
["bitfinex","SOLUSD",1758854473134,43.7279764,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1758854473329,40.32,196.59,196.56,5.78750508]
["bitfinex","SOLUSD",1758854474036,13.59559401,196.58,196.56,5.78750508]
["bitfinex","SOLUSD",1758854474418,13.59559401,196.58,196.57,0.7]
["bitfinex","SOLUSD",1758854475833,13.59559401,196.58,196.55,5.78775745]
["bitfinex","SOLUSD",1758854476026,13.59559401,196.58,196.56,0.7]
["bitfinex","SOLUSD",1758854476220,13.59559401,196.58,196.56,5.78745894]
["bitfinex","SOLUSD",1758854476836,147.69559401,196.57,196.56,5.08745894]
["bitfinex","SOLUSD",1758854477325,147.69559401,196.57,196.56,5.78745894]
["bitfinex","SOLUSD",1758854478427,26.0,196.64,196.56,18.50622165]
["bitfinex","SOLUSD",1758854478626,17.01256272,196.63,196.57,3.80842847]
["bitfinex","SOLUSD",1758854478822,17.01256272,196.63,196.56,17.80622165]
["bitfinex","SOLUSD",1758854478823,13.59559401,196.61,196.59,3.10842847]
["bitfinex","SOLUSD",1758854479029,13.59559401,196.62,196.6,0.7]
["bitfinex","SOLUSD",1758854479335,13.59559401,196.62,196.58,3.10842847]
["bitfinex","SOLUSD",1758854479336,13.59559401,196.62,196.58,3.80842847]
["bitfinex","SOLUSD",1758854479537,13.59559401,196.62,196.59,0.7]
["bitfinex","SOLUSD",1758854479719,13.59559401,196.62,196.58,3.10842847]
["bitfinex","SOLUSD",1758854479925,13.59559401,196.62,196.6,0.7]
["bitfinex","SOLUSD",1758854480417,13.59559401,196.62,196.6,5.78639413]
["bitfinex","SOLUSD",1758854482222,13.59559401,196.62,196.6,0.7]
["bitfinex","SOLUSD",1758854482415,13.59559401,196.6,196.55,5.08754525]
["bitfinex","SOLUSD",1758854482621,13.59559401,196.58,196.55,5.08754525]
["bitfinex","SOLUSD",1758854482828,13.59559401,196.58,196.55,5.78754525]
["bitfinex","SOLUSD",1758854483232,13.59559401,196.58,196.54,0.2]
["bitfinex","SOLUSD",1758854483233,13.59559401,196.56,196.54,0.2]
["bitfinex","SOLUSD",1758854484649,13.59559401,196.56,196.54,0.9]
["bitfinex","SOLUSD",1758854484818,13.59559401,196.56,196.55,0.7]
["bitfinex","SOLUSD",1758854485021,13.59559401,196.58,196.55,0.7]
["bitfinex","SOLUSD",1758854485221,13.59559401,196.58,196.56,3.10842847]
["bitfinex","SOLUSD",1758854485434,13.59559401,196.6,196.57,0.7]
["bitfinex","SOLUSD",1758854485634,13.59559401,196.6,196.58,3.80842847]
["bitfinex","SOLUSD",1758854485952,13.59559401,196.62,196.59,0.7]
["bitfinex","SOLUSD",1758854486131,13.59559401,196.62,196.6,3.80842847]
["bitfinex","SOLUSD",1758854486527,13.59559401,196.62,196.6,8.89478086]
["bitfinex","SOLUSD",1758854486846,13.59559401,196.62,196.61,3.80842847]
["bitfinex","SOLUSD",1758854487835,13.59559401,196.62,196.61,3.10842847]
["bitfinex","SOLUSD",1758854488748,13.59559401,196.62,196.61,8.19463975]
["bitfinex","SOLUSD",1758854488947,13.59559401,196.62,196.61,8.89463975]
["bitfinex","SOLUSD",1758854489450,46.26629289,196.69,196.61,21.61016795]
["bitfinex","SOLUSD",1758854489451,13.59559401,196.68,196.61,21.61016795]
["bitfinex","SOLUSD",1758854489624,13.59559401,196.66,196.64,3.10842847]
["bitfinex","SOLUSD",1758854489829,13.59559401,196.66,196.64,3.80842847]
["bitfinex","SOLUSD",1758854490048,13.59559401,196.66,196.64,3.10842847]
["bitfinex","SOLUSD",1758854490348,13.59559401,196.66,196.64,3.80842847]
["bitfinex","SOLUSD",1758854490839,13.59559401,196.66,196.64,8.19385014]
["bitfinex","SOLUSD",1758854492232,147.69559401,196.65,196.64,8.19385014]
["bitfinex","SOLUSD",1758854492444,134.1,196.65,196.64,8.19385014]
["bitfinex","SOLUSD",1758854492846,13.59559401,196.69,196.64,21.60743842]
["bitfinex","SOLUSD",1758854493034,13.59559401,196.69,196.68,3.10842847]
["bitfinex","SOLUSD",1758854493355,13.59559401,196.69,196.67,3.10842847]
["bitfinex","SOLUSD",1758854494429,0.6,196.68,196.65,3.10842847]
["bitfinex","SOLUSD",1758854494732,14.19559401,196.67,196.65,3.10842847]
["bitfinex","SOLUSD",1758854494935,53.87559401,196.66,196.65,3.10842847]
["bitfinex","SOLUSD",1758854496561,53.87559401,196.66,196.65,3.80842847]
["bitfinex","SOLUSD",1758854496744,13.59559401,196.66,196.65,8.19360517]
["bitfinex","SOLUSD",1758854497261,40.28,196.67,196.65,8.89360517]
["bitfinex","SOLUSD",1758854497452,13.59559401,196.68,196.65,8.89360517]
["bitfinex","SOLUSD",1758854497640,13.59559401,196.68,196.67,3.10842847]
["bitfinex","SOLUSD",1758854498242,13.59559401,196.68,196.67,3.80842847]
["bitfinex","SOLUSD",1758854498635,13.59559401,196.68,196.67,8.89308805]
["bitfinex","SOLUSD",1758854499533,13.59559401,196.68,196.67,8.19308805]
["bitfinex","SOLUSD",1758854499737,13.59559401,196.68,196.67,8.89308805]
["bitfinex","SOLUSD",1758854500158,13.59559401,196.68,196.67,8.19308805]
["bitfinex","SOLUSD",1758854500659,13.59559401,196.68,196.67,3.10842847]
["bitfinex","SOLUSD",1758854501349,13.59559401,196.68,196.65,3.10842847]
["bitfinex","SOLUSD",1758854501844,13.59559401,196.68,196.67,3.10842847]
["bitfinex","SOLUSD",1758854502050,13.59559401,196.68,196.67,3.80842847]
["bitfinex","SOLUSD",1758854502437,134.1,196.69,196.67,3.80842847]
["bitfinex","SOLUSD",1758854502843,134.1,196.69,196.68,5.78440105]
["bitfinex","SOLUSD",1758854504558,134.1,196.75,196.68,18.49540369]
["bitfinex","SOLUSD",1758854504861,13.59559401,196.74,196.73,5.08310882]
["bitfinex","SOLUSD",1758854505161,13.59559401,196.74,196.73,5.78310882]
["bitfinex","SOLUSD",1758854505541,13.59559401,196.74,196.73,8.89153729]
["bitfinex","SOLUSD",1758854506559,13.59559401,196.74,196.69,3.80842847]
["bitfinex","SOLUSD",1758854506761,13.59559401,196.74,196.7,0.7]
["bitfinex","SOLUSD",1758854508856,13.59559401,196.74,196.69,8.19250546]
["bitfinex","SOLUSD",1758854509056,13.59559401,196.74,196.69,8.89250546]
["bitfinex","SOLUSD",1758854510874,13.59559401,196.72,196.69,8.89250546]
["bitfinex","SOLUSD",1758854512449,134.1,196.71,196.69,8.89250546]
["bitfinex","SOLUSD",1758854513353,13.59559401,196.7,196.69,5.78407699]
["bitfinex","SOLUSD",1758854513765,13.59559401,196.68,196.66,3.10842847]
["bitfinex","SOLUSD",1758854513965,13.59559401,196.68,196.64,3.80842847]
["bitfinex","SOLUSD",1758854514178,13.59559401,196.68,196.64,5.08528751]
["bitfinex","SOLUSD",1758854514368,13.59559401,196.68,196.65,0.7]
["bitfinex","SOLUSD",1758854514756,13.59559401,196.68,196.66,0.7]
["bitfinex","SOLUSD",1758854514958,13.59559401,196.68,196.67,0.7]
["bitfinex","SOLUSD",1758854515564,134.1,196.69,196.67,0.7]
["bitfinex","SOLUSD",1758854515766,134.1,196.69,196.68,8.19282952]
["bitfinex","SOLUSD",1758854515952,13.59559401,196.72,196.68,8.19282952]
["bitfinex","SOLUSD",1758854516154,13.59559401,196.72,196.68,8.89282952]
["bitfinex","SOLUSD",1758854516343,13.59559401,196.72,196.68,8.19282952]
["bitfinex","SOLUSD",1758854516548,13.59559401,196.7,196.64,3.10842847]
["bitfinex","SOLUSD",1758854516775,14.19559401,196.7,196.64,3.10842847]
["bitfinex","SOLUSD",1758854517070,40.24,196.69,196.64,3.10842847]
["bitfinex","SOLUSD",1758854517251,40.84,196.69,196.64,3.10842847]
["bitfinex","SOLUSD",1758854517652,45.9241737,196.69,196.64,8.19371888]
["bitfinex","SOLUSD",1758854518379,13.59559401,196.67,196.64,8.19371888]
["bitfinex","SOLUSD",1758854518563,13.59559401,196.67,196.64,5.08529041]
["bitfinex","SOLUSD",1758854519053,13.59559401,196.68,196.64,5.08529041]
["bitfinex","SOLUSD",1758854520692,5.68389408,196.7,196.62,8.19425825]
["bitfinex","SOLUSD",1758854520693,13.59559401,196.66,196.62,8.19425825]
["bitfinex","SOLUSD",1758854520976,13.59559401,196.64,196.62,5.08582978]
["bitfinex","SOLUSD",1758854521281,13.59559401,196.62,196.6,5.08631008]
["bitfinex","SOLUSD",1758854521646,13.59559401,196.62,196.58,8.19526141]
["bitfinex","SOLUSD",1758854521851,13.59559401,196.62,196.58,8.89526141]
["bitfinex","SOLUSD",1758854522149,13.59559401,196.62,196.59,0.7]
["bitfinex","SOLUSD",1758854522349,134.1,196.63,196.6,0.7]
["bitfinex","SOLUSD",1758854522554,134.1,196.63,196.61,0.7]
["bitfinex","SOLUSD",1758854523559,147.69559401,196.63,196.62,5.08595259]
["bitfinex","SOLUSD",1758854524357,147.69559401,196.63,196.62,5.77595259]
["bitfinex","SOLUSD",1758854524358,134.1,196.63,196.62,5.77595259]
["bitfinex","SOLUSD",1758854524672,134.1,196.63,196.62,5.08595259]
["bitfinex","SOLUSD",1758854524874,134.1,196.63,196.62,5.77595259]
["bitfinex","SOLUSD",1758854525180,134.1,196.63,196.62,8.88438106]
["bitfinex","SOLUSD",1758854526556,134.1,196.63,196.6,5.08634653]
["bitfinex","SOLUSD",1758854526772,13.59559401,196.62,196.6,8.194775]
["bitfinex","SOLUSD",1758854526968,13.59559401,196.62,196.6,8.884775]
["bitfinex","SOLUSD",1758854527282,134.1,196.61,196.6,8.884775]
["bitfinex","SOLUSD",1758854530167,147.69559401,196.67,196.6,47.60094997]
["bitfinex","SOLUSD",1758854530368,147.69559401,196.67,196.65,3.10842847]
["bitfinex","SOLUSD",1758854530764,147.69559401,196.67,196.63,0.69]
["bitfinex","SOLUSD",1758854530972,148.29559401,196.67,196.63,3.10842847]
["bitfinex","SOLUSD",1758854531584,147.69559401,196.67,196.64,0.69]
["bitfinex","SOLUSD",1758854531882,34.15120063,196.79,196.66,5.08491813]
["bitfinex","SOLUSD",1758854531883,13.59559401,196.74,196.66,5.08491813]
["bitfinex","SOLUSD",1758854532075,3.10842847,196.8,196.71,3.10842847]
["bitfinex","SOLUSD",1758854532376,13.59559401,196.77,196.71,3.10842847]
["bitfinex","SOLUSD",1758854532579,3.4165026,196.78,196.73,3.10842847]
["bitfinex","SOLUSD",1758854532784,40.24,196.78,196.73,3.79842847]
["bitfinex","SOLUSD",1758854532975,13.59559401,196.77,196.74,3.10842847]
["bitfinex","SOLUSD",1758854533584,13.59559401,196.75,196.72,3.10842847]
["bitfinex","SOLUSD",1758854533881,13.59559401,196.75,196.72,8.19178768]
["bitfinex","SOLUSD",1758854534564,13.59559401,196.75,196.72,12.28902494]
["bitfinex","SOLUSD",1758854535099,13.59559401,196.77,196.72,12.28902494]
["bitfinex","SOLUSD",1758854535382,0.6,196.76,196.72,12.28902494]
["bitfinex","SOLUSD",1758854535969,0.6,196.76,196.72,7.20566573]
["bitfinex","SOLUSD",1758854536662,14.19559401,196.75,196.7,7.20566573]
["bitfinex","SOLUSD",1758854536864,13.59559401,196.73,196.67,7.20566573]
["bitfinex","SOLUSD",1758854537064,13.59559401,196.71,196.65,12.29084243]
["bitfinex","SOLUSD",1758854538768,13.59559401,196.71,196.65,12.98084243]
["bitfinex","SOLUSD",1758854539691,26.6,196.75,196.69,7.20566573]
["bitfinex","SOLUSD",1758854539883,54.41559401,196.74,196.69,7.20566573]
["bitfinex","SOLUSD",1758854540074,0.6,196.73,196.69,7.20566573]
["bitfinex","SOLUSD",1758854540582,13.59559401,196.71,196.66,4.89407396]
["bitfinex","SOLUSD",1758854540786,54.41559401,196.71,196.66,4.89407396]
["bitfinex","SOLUSD",1758854541183,0.6,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1758854541383,53.81559401,196.71,196.65,5.0851767]
["bitfinex","SOLUSD",1758854541581,13.59559401,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1758854541782,14.19559401,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1758854542083,134.1,196.69,196.65,5.7751767]
["bitfinex","SOLUSD",1758854542283,147.69559401,196.68,196.65,5.7751767]
["bitfinex","SOLUSD",1758854542482,147.69559401,196.68,196.63,5.08548406]
["bitfinex","SOLUSD",1758854542792,147.69559401,196.68,196.64,0.69]
["bitfinex","SOLUSD",1758854543794,147.69559401,196.68,196.62,17.80049848]
["bitfinex","SOLUSD",1758854544091,147.69559401,196.68,196.65,0.69]
["bitfinex","SOLUSD",1758854544300,147.69559401,196.68,196.62,18.49049848]
["bitfinex","SOLUSD",1758854544681,188.51559401,196.68,196.63,4.89407396]
["bitfinex","SOLUSD",1758854544885,187.91559401,196.68,196.63,4.89407396]
["bitfinex","SOLUSD",1758854545090,13.59559401,196.66,196.63,4.89407396]
["bitfinex","SOLUSD",1758854545585,13.59559401,196.66,196.63,5.58407396]
["bitfinex","SOLUSD",1758854546105,13.59559401,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1758854546905,13.59559401,196.66,196.63,9.97976223]
["bitfinex","SOLUSD",1758854547080,174.32,196.68,196.64,0.69]
["bitfinex","SOLUSD",1758854547277,13.59559401,196.67,196.64,0.69]
["bitfinex","SOLUSD",1758854547481,13.59559401,196.67,196.64,5.58407396]
["bitfinex","SOLUSD",1758854547982,13.59559401,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1758854548299,147.69559401,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1758854550603,147.69559401,196.66,196.65,5.7451767]
["bitfinex","SOLUSD",1758854553707,147.69559401,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1758854553898,148.29559401,196.65,196.61,5.08619255]
["bitfinex","SOLUSD",1758854554106,134.1,196.64,196.59,5.08655045]
["bitfinex","SOLUSD",1758854554484,13.59559401,196.62,196.59,5.08655045]
["bitfinex","SOLUSD",1758854555405,13.59559401,196.62,196.57,13.3777074]
["bitfinex","SOLUSD",1758854555406,13.59559401,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1758854556108,13.59559401,196.62,196.58,5.74698748]
["bitfinex","SOLUSD",1758854556605,13.59559401,196.63,196.58,17.80445619]
["bitfinex","SOLUSD",1758854556784,13.59559401,196.63,196.59,0.66]
["bitfinex","SOLUSD",1758854556986,13.59559401,196.63,196.6,0.66]
["bitfinex","SOLUSD",1758854557488,13.59559401,196.63,196.58,5.74698748]
["bitfinex","SOLUSD",1758854557698,13.59559401,196.63,196.59,0.66]
["bitfinex","SOLUSD",1758854558109,13.59559401,196.63,196.6,5.08646998]
["bitfinex","SOLUSD",1758854558783,13.59559401,196.63,196.61,0.66]
["bitfinex","SOLUSD",1758854559883,134.1,196.64,196.62,5.74595259]
["bitfinex","SOLUSD",1758854560302,134.1,196.64,196.63,0.66]
["bitfinex","SOLUSD",1758854561893,134.1,196.64,196.63,5.74569394]
["bitfinex","SOLUSD",1758854564228,13.59559401,196.63,196.57,13.37781555]
["bitfinex","SOLUSD",1758854564516,14.19559401,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1758854564720,14.19559401,196.63,196.58,18.46445619]
["bitfinex","SOLUSD",1758854565018,13.59559401,196.63,196.59,0.66]
["bitfinex","SOLUSD",1758854565409,13.59559401,196.63,196.58,17.80445619]
["bitfinex","SOLUSD",1758854565608,13.59559401,196.63,196.58,18.46445619]
["bitfinex","SOLUSD",1758854565811,13.59559401,196.63,196.59,0.66]
["bitfinex","SOLUSD",1758854566119,13.59559401,196.63,196.6,17.80264495]
["bitfinex","SOLUSD",1758854566310,134.1,196.64,196.61,0.66]
["bitfinex","SOLUSD",1758854566807,134.1,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1758854567323,134.1,196.64,196.61,0.66]
["bitfinex","SOLUSD",1758854567702,134.1,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1758854567902,134.1,196.64,196.6,18.46264495]
["bitfinex","SOLUSD",1758854568098,134.1,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1758854568404,134.1,196.64,196.61,0.66]
["bitfinex","SOLUSD",1758854569105,134.1,196.64,196.62,0.66]
["bitfinex","SOLUSD",1758854569300,134.1,196.64,196.61,1.98948358]
["bitfinex","SOLUSD",1758854569500,134.1,196.64,196.6,18.46264495]
["bitfinex","SOLUSD",1758854569501,134.1,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1758854569817,13.59559401,196.63,196.6,17.80264495]
["bitfinex","SOLUSD",1758854570007,13.59559401,196.63,196.61,0.66]
["bitfinex","SOLUSD",1758854571610,13.59559401,196.63,196.6,17.80264495]
["bitfinex","SOLUSD",1758854571811,13.59559401,196.63,196.6,18.46264495]
["bitfinex","SOLUSD",1758854574604,13.59559401,196.63,196.62,31.08595259]
["bitfinex","SOLUSD",1758854574828,13.59559401,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1758854576324,13.59559401,196.66,196.6,5.74621386]
["bitfinex","SOLUSD",1758854576529,14.19559401,196.66,196.6,5.74621386]
["bitfinex","SOLUSD",1758854577826,14.19559401,196.66,196.6,18.46238883]
["bitfinex","SOLUSD",1758854578225,13.59559401,196.66,196.61,2.64948358]
["bitfinex","SOLUSD",1758854578429,14.19559401,196.66,196.61,0.66]
["bitfinex","SOLUSD",1758854578924,31.08312791,196.73,196.63,26.0]
["bitfinex","SOLUSD",1758854579116,193.90625097,196.72,196.64,0.66]
["bitfinex","SOLUSD",1758854579317,13.59559401,196.7,196.64,0.66]
["bitfinex","SOLUSD",1758854579532,13.59559401,196.7,196.66,1.98948358]
["bitfinex","SOLUSD",1758854579845,13.59559401,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1758854580617,13.59559401,196.69,196.66,5.08475457]
["bitfinex","SOLUSD",1758854580819,13.59559401,196.67,196.66,5.08475457]
["bitfinex","SOLUSD",1758854581642,0.6,196.67,196.64,5.0852248]
["bitfinex","SOLUSD",1758854581820,13.59559401,196.69,196.64,12.71358828]
["bitfinex","SOLUSD",1758854581821,0.6,196.69,196.64,12.71358828]
["bitfinex","SOLUSD",1758854582328,54.37559401,196.71,196.65,0.69]
["bitfinex","SOLUSD",1758854582534,137.52576376,196.7,196.64,12.71358828]
["bitfinex","SOLUSD",1758854582729,134.1,196.7,196.64,12.71358828]
["bitfinex","SOLUSD",1758854584444,134.1,196.7,196.64,17.79902359]
["bitfinex","SOLUSD",1758854584735,134.1,196.7,196.64,18.50902359]
["bitfinex","SOLUSD",1758854585045,134.1,196.7,196.64,20.49850717]
["bitfinex","SOLUSD",1758854586238,134.7,196.7,196.64,20.49850717]
["bitfinex","SOLUSD",1758854586428,14.19559401,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1758854586635,134.1,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1758854586941,134.1,196.68,196.64,5.79543531]
["bitfinex","SOLUSD",1758854588513,134.1,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1758854588834,54.37559401,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1758854589041,13.59559401,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1758854589739,13.59559401,196.65,196.62,5.08595258]
["bitfinex","SOLUSD",1758854589740,0.6,196.64,196.62,5.08595258]
["bitfinex","SOLUSD",1758854589916,13.59559401,196.65,196.62,17.80083407]
["bitfinex","SOLUSD",1758854590118,13.59559401,196.65,196.63,0.71]
["bitfinex","SOLUSD",1758854590326,13.59559401,196.65,196.62,17.80083407]
["bitfinex","SOLUSD",1758854590532,13.59559401,196.65,196.62,18.51083407]
["bitfinex","SOLUSD",1758854591344,13.59559401,196.65,196.62,5.08595258]
["bitfinex","SOLUSD",1758854591516,14.19559401,196.65,196.62,5.08595258]
["bitfinex","SOLUSD",1758854591721,13.59559401,196.65,196.63,0.71]
["bitfinex","SOLUSD",1758854592743,134.1,196.64,196.63,5.79569394]
["bitfinex","SOLUSD",1758854593533,13.59559401,196.71,196.63,18.50992879]
["bitfinex","SOLUSD",1758854593724,13.59559401,196.71,196.66,26.0]
["bitfinex","SOLUSD",1758854594047,13.59559401,196.71,196.67,0.71]
["bitfinex","SOLUSD",1758854594343,13.59559401,196.71,196.64,1.98948358]
["bitfinex","SOLUSD",1758854594517,13.59559401,196.71,196.65,0.71]
["bitfinex","SOLUSD",1758854595027,13.59559401,196.71,196.66,17.79721346]
["bitfinex","SOLUSD",1758854595228,14.19559401,196.71,196.66,17.79721346]
["bitfinex","SOLUSD",1758854595437,14.19559401,196.71,196.66,18.50721346]
["bitfinex","SOLUSD",1758854595634,13.59559401,196.71,196.67,0.71]
["bitfinex","SOLUSD",1758854596147,13.59559401,196.71,196.68,0.71]
["bitfinex","SOLUSD",1758854596329,13.59559401,196.71,196.66,17.79721346]
["bitfinex","SOLUSD",1758854596531,14.19559401,196.71,196.66,18.50721346]
["bitfinex","SOLUSD",1758854596739,13.59559401,196.69,196.66,17.79721346]
["bitfinex","SOLUSD",1758854596938,0.6,196.69,196.66,12.71229533]
["bitfinex","SOLUSD",1758854597246,53.75559401,196.71,196.67,0.71]
["bitfinex","SOLUSD",1758854597751,53.75559401,196.71,196.68,0.71]
["bitfinex","SOLUSD",1758854597931,13.59559401,196.71,196.69,0.71]
["bitfinex","SOLUSD",1758854598244,13.59559401,196.71,196.68,1.98948358]
["bitfinex","SOLUSD",1758854598439,13.59559401,196.71,196.68,2.69948358]
["bitfinex","SOLUSD",1758854599230,99.69635373,196.72,196.69,5.79414255]
["bitfinex","SOLUSD",1758854599445,99.69635373,196.72,196.7,0.71]
["bitfinex","SOLUSD",1758854600320,100.29635373,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1758854600523,14.19559401,196.71,196.69,5.08414255]
["bitfinex","SOLUSD",1758854600730,0.6,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1758854601025,13.59559401,196.71,196.67,5.08441217]
["bitfinex","SOLUSD",1758854601328,14.19559401,196.71,196.67,5.08441217]
["bitfinex","SOLUSD",1758854601747,54.35559401,196.71,196.67,5.08441217]
["bitfinex","SOLUSD",1758854602747,53.75559401,196.71,196.67,5.08441217]
["bitfinex","SOLUSD",1758854602943,53.75559401,196.71,196.68,0.71]
["bitfinex","SOLUSD",1758854603340,53.75559401,196.71,196.67,17.79606112]
["bitfinex","SOLUSD",1758854603848,53.75559401,196.71,196.67,18.50606112]
["bitfinex","SOLUSD",1758854604054,53.75559401,196.71,196.68,0.71]
["bitfinex","SOLUSD",1758854604641,13.59559401,196.71,196.68,0.71]
["bitfinex","SOLUSD",1758854604836,13.59559401,196.71,196.69,5.08414255]
["bitfinex","SOLUSD",1758854608360,13.59559401,196.71,196.68,0.71]
["bitfinex","SOLUSD",1758854608361,13.59559401,196.71,196.68,5.08438507]
["bitfinex","SOLUSD",1758854608561,13.59559401,196.71,196.68,5.79438507]
["bitfinex","SOLUSD",1758854608745,13.59559401,196.71,196.68,5.08438507]
["bitfinex","SOLUSD",1758854608945,13.59559401,196.71,196.68,5.79438507]
["bitfinex","SOLUSD",1758854610559,99.69635373,196.7,196.69,0.67]
["bitfinex","SOLUSD",1758854610759,99.69635373,196.7,196.69,3.10558568]
["bitfinex","SOLUSD",1758854611170,99.69635373,196.7,196.69,3.77558568]
["bitfinex","SOLUSD",1758854611866,99.69635373,196.75,196.69,3.77558568]
["bitfinex","SOLUSD",1758854612065,99.69635373,196.74,196.72,3.10558568]
["bitfinex","SOLUSD",1758854612785,99.69635373,196.74,196.73,5.08310882]
["bitfinex","SOLUSD",1758854613161,99.69635373,196.74,196.73,5.75310882]
["bitfinex","SOLUSD",1758854614957,13.59559401,196.78,196.73,5.75310882]
["bitfinex","SOLUSD",1758854615283,0.6,196.81,196.77,3.10558568]
["bitfinex","SOLUSD",1758854615284,13.59559401,196.8,196.77,3.10558568]
["bitfinex","SOLUSD",1758854615470,13.59559401,196.8,196.77,3.77558568]
["bitfinex","SOLUSD",1758854616063,13.59559401,196.8,196.78,3.10558568]
["bitfinex","SOLUSD",1758854616489,13.59559401,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1758854616671,13.59559401,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1758854616981,53.71559401,196.83,196.79,17.78545657]
["bitfinex","SOLUSD",1758854617189,53.71559401,196.83,196.8,3.10558568]
["bitfinex","SOLUSD",1758854617572,0.6,196.85,196.8,3.10558568]
["bitfinex","SOLUSD",1758854617773,13.59559401,196.84,196.8,3.77558568]
["bitfinex","SOLUSD",1758854617970,13.59559401,196.84,196.8,3.10558568]
["bitfinex","SOLUSD",1758854618189,13.59559401,196.84,196.79,17.78545657]
["bitfinex","SOLUSD",1758854618360,13.59559401,196.84,196.81,8.18641221]
["bitfinex","SOLUSD",1758854618676,14.19559401,196.84,196.81,8.18641221]
["bitfinex","SOLUSD",1758854619274,0.1,196.86,196.82,0.67]
["bitfinex","SOLUSD",1758854619477,0.6,196.85,196.81,8.18641221]
["bitfinex","SOLUSD",1758854620585,0.6,196.84,196.79,3.10558568]
["bitfinex","SOLUSD",1758854620889,13.59559401,196.82,196.79,3.10558568]
["bitfinex","SOLUSD",1758854622690,13.59559401,196.82,196.8,5.08130081]
["bitfinex","SOLUSD",1758854623392,13.59559401,196.82,196.81,3.10558568]
["bitfinex","SOLUSD",1758854623566,13.59559401,196.82,196.81,3.77558568]
["bitfinex","SOLUSD",1758854623773,54.39559401,196.86,196.81,3.10558568]
["bitfinex","SOLUSD",1758854624085,13.59559401,196.84,196.81,3.10558568]
["bitfinex","SOLUSD",1758854624679,13.59559401,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1758854625286,99.69635373,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1758854625493,99.69635373,196.83,196.82,5.75078447]
["bitfinex","SOLUSD",1758854625678,0.1,196.86,196.82,18.45274565]
["bitfinex","SOLUSD",1758854625875,0.1,196.86,196.85,3.10558568]
["bitfinex","SOLUSD",1758854626273,0.1,196.86,196.85,3.77558568]
["bitfinex","SOLUSD",1758854626806,0.1,196.86,196.85,8.85559584]
["bitfinex","SOLUSD",1758854628686,0.1,196.86,196.85,8.18559584]
["bitfinex","SOLUSD",1758854629103,0.1,196.86,196.85,8.85559584]
["bitfinex","SOLUSD",1758854629590,0.1,196.86,196.85,8.18559584]
["bitfinex","SOLUSD",1758854630301,0.1,196.86,196.85,8.85559584]
["bitfinex","SOLUSD",1758854630479,0.1,196.86,196.85,8.18559584]
["bitfinex","SOLUSD",1758854630889,0.1,196.86,196.85,8.85559584]
["bitfinex","SOLUSD",1758854633698,0.1,196.86,196.85,8.18559584]
["bitfinex","SOLUSD",1758854634592,0.7,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1758854634791,14.19559401,196.85,196.82,5.08053255]
["bitfinex","SOLUSD",1758854635002,13.59559401,196.85,196.82,5.08053255]
["bitfinex","SOLUSD",1758854636019,13.59559401,196.85,196.8,3.77558568]
["bitfinex","SOLUSD",1758854636020,13.59559401,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1758854636515,0.7,196.86,196.81,5.08104262]
["bitfinex","SOLUSD",1758854636516,0.1,196.86,196.82,0.67]
["bitfinex","SOLUSD",1758854637605,0.1,196.86,196.81,17.78364919]
["bitfinex","SOLUSD",1758854637917,13.59559401,196.85,196.81,17.78364919]
["bitfinex","SOLUSD",1758854638213,0.1,196.86,196.82,0.67]
["bitfinex","SOLUSD",1758854640010,0.1,196.86,196.83,0.67]
["bitfinex","SOLUSD",1758854640218,99.79635373,196.86,196.83,0.67]
["bitfinex","SOLUSD",1758854640418,99.79635373,196.86,196.84,0.66]
["bitfinex","SOLUSD",1758854641201,99.79635373,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1758854641609,99.79635373,196.86,196.82,3.10558568]
["bitfinex","SOLUSD",1758854641922,99.79635373,196.86,196.82,3.76558568]
["bitfinex","SOLUSD",1758854642615,99.79635373,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1758854642819,13.59559401,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1758854644025,99.79635373,196.86,196.8,3.10558568]
["bitfinex","SOLUSD",1758854644026,13.59559401,196.83,196.8,3.10558568]
["bitfinex","SOLUSD",1758854644524,13.59559401,196.83,196.78,0.66]
["bitfinex","SOLUSD",1758854644706,14.19559401,196.83,196.78,3.76558568]
["bitfinex","SOLUSD",1758854645629,14.19559401,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1758854645926,13.59559401,196.81,196.75,3.10558568]
["bitfinex","SOLUSD",1758854646124,13.59559401,196.81,196.76,0.66]
["bitfinex","SOLUSD",1758854646329,13.59559401,196.81,196.77,3.10558568]
["bitfinex","SOLUSD",1758854646831,13.59559401,196.81,196.77,3.76558568]
["bitfinex","SOLUSD",1758854647127,13.59559401,196.81,196.75,3.10558568]
["bitfinex","SOLUSD",1758854647322,13.59559401,196.81,196.78,0.66]
["bitfinex","SOLUSD",1758854647630,13.59559401,196.81,196.77,3.10558568]
["bitfinex","SOLUSD",1758854647833,13.59559401,196.81,196.78,5.74181725]
["bitfinex","SOLUSD",1758854649039,13.59559401,196.81,196.78,17.78636039]
["bitfinex","SOLUSD",1758854649230,13.59559401,196.81,196.79,0.66]
["bitfinex","SOLUSD",1758854649738,13.59559401,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1758854650131,13.59559401,196.81,196.78,5.74181725]
["bitfinex","SOLUSD",1758854650827,99.69635373,196.82,196.78,17.78636039]
["bitfinex","SOLUSD",1758854651033,99.69635373,196.82,196.79,3.76558568]
["bitfinex","SOLUSD",1758854651231,99.69635373,196.82,196.8,0.66]
["bitfinex","SOLUSD",1758854651432,99.69635373,196.82,196.81,3.76558568]
["bitfinex","SOLUSD",1758854651748,0.1,196.86,196.82,17.78274565]
["bitfinex","SOLUSD",1758854651921,0.1,196.86,196.83,3.76558568]
["bitfinex","SOLUSD",1758854652843,0.1,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1758854655947,0.1,196.86,196.82,16.46754686]
["bitfinex","SOLUSD",1758854655948,0.1,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1758854657255,0.1,196.86,196.84,0.66]
["bitfinex","SOLUSD",1758854658032,0.1,196.86,196.85,0.66]
["bitfinex","SOLUSD",1758854660626,0.1,196.86,196.85,7.72351901]
["bitfinex","SOLUSD",1758854662650,0.1,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1758854664150,0.1,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1758854664358,0.1,196.86,196.84,5.74026823]
["bitfinex","SOLUSD",1758854666558,13.59559401,196.84,196.77,0.66]
["bitfinex","SOLUSD",1758854666732,13.59559401,196.84,196.77,2.64350885]
["bitfinex","SOLUSD",1758854666929,13.59559401,196.84,196.78,0.66]
["bitfinex","SOLUSD",1758854667860,13.59559401,196.84,196.78,18.44636039]
["bitfinex","SOLUSD",1758854668156,13.59559401,196.84,196.78,17.78636039]
["bitfinex","SOLUSD",1758854668354,13.59559401,196.84,196.79,2.64350885]
["bitfinex","SOLUSD",1758854668935,13.59559401,196.82,196.78,17.78636039]
["bitfinex","SOLUSD",1758854669137,13.59559401,196.84,196.79,0.66]
["bitfinex","SOLUSD",1758854669549,14.19559401,196.84,196.79,0.66]
["bitfinex","SOLUSD",1758854670042,99.69635373,196.85,196.81,1.98350885]
["bitfinex","SOLUSD",1758854670340,99.69635373,196.85,196.82,5.80078447]
["bitfinex","SOLUSD",1758854670562,99.69635373,196.85,196.83,0.72]
["bitfinex","SOLUSD",1758854670769,99.69635373,196.85,196.84,0.72]
["bitfinex","SOLUSD",1758854671355,99.69635373,196.85,196.83,1.98350885]
["bitfinex","SOLUSD",1758854671666,99.69635373,196.85,196.83,2.70350885]
["bitfinex","SOLUSD",1758854671854,99.69635373,196.85,196.83,1.98350885]
["bitfinex","SOLUSD",1758854672048,99.69635373,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1758854672049,13.59559401,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1758854673552,0.6,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1758854674399,0.6,196.83,196.78,5.08181725]
["bitfinex","SOLUSD",1758854674558,0.6,196.83,196.78,5.80181725]
["bitfinex","SOLUSD",1758854675570,13.59559401,196.84,196.79,0.72]
["bitfinex","SOLUSD",1758854675765,13.59559401,196.82,196.79,0.72]
["bitfinex","SOLUSD",1758854675966,13.59559401,196.82,196.78,17.78636039]
["bitfinex","SOLUSD",1758854676366,13.59559401,196.82,196.79,0.72]
["bitfinex","SOLUSD",1758854676659,99.69635373,196.83,196.8,5.80130081]
["bitfinex","SOLUSD",1758854676872,99.69635373,196.83,196.81,0.72]
["bitfinex","SOLUSD",1758854677189,99.69635373,196.83,196.8,17.78455284]
["bitfinex","SOLUSD",1758854677468,99.69635373,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1758854678064,99.69635373,196.83,196.81,0.72]
["bitfinex","SOLUSD",1758854678475,99.69635373,196.83,196.8,17.78455284]
["bitfinex","SOLUSD",1758854678672,99.69635373,196.83,196.81,0.72]
["bitfinex","SOLUSD",1758854678875,99.69635373,196.83,196.82,5.80078447]
["bitfinex","SOLUSD",1758854682765,0.1,196.86,196.82,20.4862545]
["bitfinex","SOLUSD",1758854682964,0.1,196.86,196.83,0.72]
["bitfinex","SOLUSD",1758854683260,13.59559401,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1758854683460,14.19559401,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1758854683976,13.59559401,196.84,196.8,17.78455284]
["bitfinex","SOLUSD",1758854684163,13.59559401,196.84,196.81,0.72]
["bitfinex","SOLUSD",1758854685780,13.59559401,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1758854688090,13.59559401,196.84,196.8,17.78455284]
["bitfinex","SOLUSD",1758854688262,13.59559401,196.84,196.81,0.72]
["bitfinex","SOLUSD",1758854688689,13.59559401,196.84,196.8,17.78455284]
["bitfinex","SOLUSD",1758854688870,14.19559401,196.84,196.8,18.50455284]
["bitfinex","SOLUSD",1758854689069,13.59559401,196.84,196.8,18.50455284]
["bitfinex","SOLUSD",1758854689883,13.59559401,196.84,196.8,17.78455284]
["bitfinex","SOLUSD",1758854690087,14.19559401,196.84,196.8,17.78455284]
["bitfinex","SOLUSD",1758854690388,0.6,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1758854690588,13.59559401,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1758854690787,13.59559401,196.84,196.8,5.80130081]
["bitfinex","SOLUSD",1758854691678,40.0,196.85,196.8,18.50455284]
["bitfinex","SOLUSD",1758854691679,13.59559401,196.85,196.8,18.50455284]
["bitfinex","SOLUSD",1758854691887,14.19559401,196.85,196.8,18.50455284]
["bitfinex","SOLUSD",1758854692083,13.59559401,196.85,196.81,0.72]
["bitfinex","SOLUSD",1758854692287,99.79635373,196.86,196.83,17.78184219]
["bitfinex","SOLUSD",1758854692593,99.79635373,196.86,196.84,0.72]
["bitfinex","SOLUSD",1758854692791,99.79635373,196.86,196.85,0.72]
["bitfinex","SOLUSD",1758854693302,0.1,196.89,196.86,26.0]
["bitfinex","SOLUSD",1758854693501,0.1,196.91,196.9,1.98350885]
["bitfinex","SOLUSD",1758854693884,0.1,196.91,196.9,2.70350885]
["bitfinex","SOLUSD",1758854694687,0.1,196.91,196.9,7.78222901]
["bitfinex","SOLUSD",1758854695083,0.1,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758854695495,0.1,196.91,196.9,5.79872016]
["bitfinex","SOLUSD",1758854697588,0.1,196.91,196.9,7.78222901]
["bitfinex","SOLUSD",1758854699382,0.1,196.94,196.93,26.0]
["bitfinex","SOLUSD",1758854699618,0.1,196.94,196.93,27.98350885]
["bitfinex","SOLUSD",1758854699797,0.1,196.94,196.93,28.70350885]
["bitfinex","SOLUSD",1758854700187,0.1,196.94,196.93,33.78145532]
["bitfinex","SOLUSD",1758854700807,0.1,196.94,196.93,33.73145532]
["bitfinex","SOLUSD",1758854701917,0.1,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1758854702127,0.7,196.94,196.87,13.3686141]
["bitfinex","SOLUSD",1758854702288,0.6,196.93,196.88,7.06274493]
["bitfinex","SOLUSD",1758854702619,0.1,196.94,196.88,18.44732628]
["bitfinex","SOLUSD",1758854703517,1.98350885,196.91,196.85,13.36964474]
["bitfinex","SOLUSD",1758854703813,13.59559401,196.9,196.85,13.36964474]
["bitfinex","SOLUSD",1758854704217,13.59559401,196.9,196.86,0.69]
["bitfinex","SOLUSD",1758854704391,14.19559401,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1758854704792,13.59559401,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1758854705289,13.59559401,196.9,196.87,0.69]
["bitfinex","SOLUSD",1758854705496,1.98350885,196.93,196.87,0.69]
["bitfinex","SOLUSD",1758854705697,0.1,196.94,196.89,26.0]
["bitfinex","SOLUSD",1758854705915,13.69559401,196.94,196.9,0.69]
["bitfinex","SOLUSD",1758854706101,13.69559401,196.94,196.91,0.69]
["bitfinex","SOLUSD",1758854706922,13.69559401,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1758854707098,13.59559401,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1758854707519,0.1,196.94,196.91,0.69]
["bitfinex","SOLUSD",1758854708521,0.1,196.94,196.93,26.0]
["bitfinex","SOLUSD",1758854708891,0.1,196.94,196.93,31.76794647]
["bitfinex","SOLUSD",1758854709202,0.1,196.94,196.93,33.75145532]
["bitfinex","SOLUSD",1758854709720,1e-08,196.94,196.93,33.75145532]
["bitfinex","SOLUSD",1758854712000,1e-08,196.94,196.93,31.76794647]
["bitfinex","SOLUSD",1758854712416,1e-08,196.94,196.93,71.70794647]
["bitfinex","SOLUSD",1758854713012,1e-08,196.94,196.93,73.69145532]
["bitfinex","SOLUSD",1758854713642,0.1,196.96,196.93,73.69145532]
["bitfinex","SOLUSD",1758854713643,1e-08,196.96,196.93,86.38632151]
["bitfinex","SOLUSD",1758854713809,1e-08,196.96,196.95,1.98350885]
["bitfinex","SOLUSD",1758854714628,1e-08,196.96,196.95,2.67350885]
["bitfinex","SOLUSD",1758854714824,1e-08,196.96,196.95,2.72495027]
["bitfinex","SOLUSD",1758854715014,1e-08,196.96,196.95,75.70588994]
["bitfinex","SOLUSD",1758854715220,1e-08,196.96,196.95,31.07743082]
["bitfinex","SOLUSD",1758854715403,1e-08,196.96,196.95,71.68743082]
["bitfinex","SOLUSD",1758854715741,1e-08,196.96,196.95,73.67093967]
["bitfinex","SOLUSD",1758854716611,1e-08,196.96,196.95,33.75093967]
["bitfinex","SOLUSD",1758854716835,1e-08,196.96,196.95,72.98093967]
["bitfinex","SOLUSD",1758854717035,1e-08,196.96,196.93,15.42023065]
["bitfinex","SOLUSD",1758854717036,1e-08,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1758854717220,1e-08,196.96,196.94,44.99768863]
["bitfinex","SOLUSD",1758854718631,0.60000001,196.96,196.94,44.99768863]
["bitfinex","SOLUSD",1758854719240,0.6,196.95,196.92,5.07799477]
["bitfinex","SOLUSD",1758854719442,0.6,196.94,196.92,5.07799477]
["bitfinex","SOLUSD",1758854719830,13.59559402,196.96,196.92,5.07799477]
["bitfinex","SOLUSD",1758854720035,0.60000001,196.96,196.92,5.07799477]
["bitfinex","SOLUSD",1758854720415,1e-08,196.96,196.93,0.69]
["bitfinex","SOLUSD",1758854721949,1e-08,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1758854722233,1e-08,196.96,196.92,5.0780247]
["bitfinex","SOLUSD",1758854722849,1e-08,196.96,196.93,0.69]
["bitfinex","SOLUSD",1758854723641,1e-08,196.96,196.94,0.69]
["bitfinex","SOLUSD",1758854723839,1e-08,196.96,196.94,43.70790715]
["bitfinex","SOLUSD",1758854724042,1e-08,196.96,196.95,5.76743082]
["bitfinex","SOLUSD",1758854724943,1e-08,196.96,196.95,21.03188754]
["bitfinex","SOLUSD",1758854726637,1e-08,196.96,196.95,86.24188754]
["bitfinex","SOLUSD",1758854727146,1e-08,196.96,196.95,47.03188754]
["bitfinex","SOLUSD",1758854727351,1e-08,196.96,196.95,86.93188754]
["bitfinex","SOLUSD",1758854727651,1e-08,196.96,196.95,86.24188754]
["bitfinex","SOLUSD",1758854727950,1e-08,196.96,196.95,86.93188754]
["bitfinex","SOLUSD",1758854728947,1e-08,196.96,196.95,60.24188754]
["bitfinex","SOLUSD",1758854729128,1e-08,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1758854729530,0.60000001,196.96,196.93,5.07770435]
["bitfinex","SOLUSD",1758854730251,1e-08,196.96,196.93,5.07770435]
["bitfinex","SOLUSD",1758854730556,1e-08,196.96,196.93,17.77257054]
["bitfinex","SOLUSD",1758854730858,1e-08,196.96,196.93,12.69486619]
["bitfinex","SOLUSD",1758854731252,1e-08,196.96,196.93,13.36486619]
["bitfinex","SOLUSD",1758854731450,1e-08,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1758854731650,0.60000001,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1758854731839,0.60000001,196.96,196.92,44.97820434]
["bitfinex","SOLUSD",1758854732641,1e-08,196.96,196.93,0.67]
["bitfinex","SOLUSD",1758854732863,1e-08,196.96,196.94,0.67]
["bitfinex","SOLUSD",1758854733372,1e-08,196.96,196.95,0.67]
["bitfinex","SOLUSD",1758854735349,1e-08,196.96,196.95,5.74743082]
["bitfinex","SOLUSD",1758854736041,1e-08,196.96,196.95,21.01266425]
["bitfinex","SOLUSD",1758854736749,1e-08,196.96,196.95,50.1105714]
["bitfinex","SOLUSD",1758854737168,1e-08,196.96,196.95,24.1105714]
["bitfinex","SOLUSD",1758854737664,1e-08,196.96,196.95,21.01266425]
["bitfinex","SOLUSD",1758854737842,1e-08,196.96,196.95,24.1105714]
["bitfinex","SOLUSD",1758854738862,1e-08,196.96,196.95,64.0105714]
["bitfinex","SOLUSD",1758854741989,1e-08,196.96,196.95,60.91266425]
["bitfinex","SOLUSD",1758854742355,1e-08,196.96,196.95,60.24266425]
["bitfinex","SOLUSD",1758854742552,1e-08,196.96,196.95,60.91266425]
["bitfinex","SOLUSD",1758854744052,1e-08,196.96,196.95,21.01266425]
["bitfinex","SOLUSD",1758854744370,1e-08,196.96,196.95,60.89266425]
["bitfinex","SOLUSD",1758854745374,1e-08,196.96,196.95,60.22266425]
["bitfinex","SOLUSD",1758854745780,1e-08,196.96,196.95,63.9905714]
["bitfinex","SOLUSD",1758854757672,0.2,197.04,196.98,26.0]
["bitfinex","SOLUSD",1758854757877,0.2,197.04,197.02,29.09790715]
["bitfinex","SOLUSD",1758854758185,0.2,197.04,197.03,39.86]
["bitfinex","SOLUSD",1758854758888,0.2,197.04,197.03,41.89443277]
["bitfinex","SOLUSD",1758854759070,0.1,197.05,197.03,44.99233992]
["bitfinex","SOLUSD",1758854759469,0.1,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1758854759687,0.1,197.05,197.04,7.1093375]
["bitfinex","SOLUSD",1758854760088,0.1,197.05,197.04,10.20724465]
["bitfinex","SOLUSD",1758854761106,0.1,197.06,197.04,10.20724465]
["bitfinex","SOLUSD",1758854761403,1e-08,197.07,197.05,39.86]
["bitfinex","SOLUSD",1758854761568,1e-08,197.07,197.06,8.17250371]
["bitfinex","SOLUSD",1758854761987,1e-08,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1758854762466,1e-08,197.07,197.06,44.93459656]
["bitfinex","SOLUSD",1758854764545,0.60000001,197.07,197.06,44.93459656]
["bitfinex","SOLUSD",1758854764680,0.60000001,197.07,197.01,15.78724102]
["bitfinex","SOLUSD",1758854764879,0.60000001,197.07,197.02,72.88449198]
["bitfinex","SOLUSD",1758854765179,1e-08,197.07,197.02,72.88449198]
["bitfinex","SOLUSD",1758854765898,0.6,197.06,197.02,33.02449198]
["bitfinex","SOLUSD",1758854766095,0.6,197.06,197.03,39.84]
["bitfinex","SOLUSD",1758854766306,1e-08,197.07,197.03,39.84]
["bitfinex","SOLUSD",1758854767392,0.6,197.06,197.02,20.33542489]
["bitfinex","SOLUSD",1758854767696,13.59559401,197.04,196.96,12.69255054]
["bitfinex","SOLUSD",1758854767897,13.59559401,197.02,196.97,37.06]
["bitfinex","SOLUSD",1758854768202,0.6,197.01,196.97,44.91691526]
["bitfinex","SOLUSD",1758854768415,0.6,197.0,196.97,58.51250927]
["bitfinex","SOLUSD",1758854768583,13.59559401,196.99,196.97,53.43559401]
["bitfinex","SOLUSD",1758854768791,14.19559401,196.98,196.97,13.59559401]
["bitfinex","SOLUSD",1758854768987,13.59559401,196.98,196.96,5.07715722]
["bitfinex","SOLUSD",1758854769404,13.59559401,196.99,196.96,5.07715722]
["bitfinex","SOLUSD",1758854769599,0.6,197.04,196.96,39.84]
["bitfinex","SOLUSD",1758854769793,13.59559401,197.02,196.96,39.84]
["bitfinex","SOLUSD",1758854770604,13.59559401,197.02,196.97,5.07691526]
["bitfinex","SOLUSD",1758854771310,14.19559401,197.02,196.97,5.07691526]
["bitfinex","SOLUSD",1758854771728,0.6,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1758854772037,0.6,197.01,196.97,17.76920342]
["bitfinex","SOLUSD",1758854772996,13.59559401,197.02,196.97,17.76920342]
["bitfinex","SOLUSD",1758854773507,14.19559401,197.02,196.97,31.36479743]
["bitfinex","SOLUSD",1758854775719,14.19559401,197.02,196.97,17.76920342]
["bitfinex","SOLUSD",1758854775899,14.19559401,197.02,196.97,18.47920342]
["bitfinex","SOLUSD",1758854776813,99.69635373,197.01,196.97,18.47920342]
["bitfinex","SOLUSD",1758854777126,100.29635373,197.01,196.97,17.76920342]
["bitfinex","SOLUSD",1758854777914,99.69635373,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1758854778119,14.19559401,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1758854779007,14.19559401,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1758854779420,0.6,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1758854779895,99.69635373,196.98,196.97,0.71]
["bitfinex","SOLUSD",1758854780302,142.63426088,197.06,196.97,40.55]
["bitfinex","SOLUSD",1758854780505,142.63426088,197.06,196.99,3.09790715]
["bitfinex","SOLUSD",1758854780506,99.69635373,197.05,196.99,3.09790715]
["bitfinex","SOLUSD",1758854780714,1e-08,197.07,197.03,26.0]
["bitfinex","SOLUSD",1758854780923,1e-08,197.07,197.04,0.71]
["bitfinex","SOLUSD",1758854781114,1e-08,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1758854781422,1e-08,197.07,197.05,5.78485409]
["bitfinex","SOLUSD",1758854782607,1e-08,197.07,197.06,2.68961082]
["bitfinex","SOLUSD",1758854782802,1e-08,197.07,197.06,68.52961082]
["bitfinex","SOLUSD",1758854783418,1e-08,197.07,197.06,42.52961082]
["bitfinex","SOLUSD",1758854784021,1e-08,197.07,197.06,2.68961082]
["bitfinex","SOLUSD",1758854784203,1e-08,197.07,197.06,68.52961082]
["bitfinex","SOLUSD",1758854784603,1e-08,197.07,197.06,73.60420738]
["bitfinex","SOLUSD",1758854784919,0.60000001,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1758854785102,0.60000001,197.07,197.04,36.72]
["bitfinex","SOLUSD",1758854785302,1e-08,197.07,197.04,36.72]
["bitfinex","SOLUSD",1758854785497,0.60000001,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1758854785812,13.59559401,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1758854786120,1e-08,197.07,197.04,0.71]
["bitfinex","SOLUSD",1758854786425,1e-08,197.07,197.05,0.71]
["bitfinex","SOLUSD",1758854786607,1e-08,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1758854787915,1e-08,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1758854788610,0.60000001,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1758854788805,0.6,197.06,197.04,39.82]
["bitfinex","SOLUSD",1758854789128,0.6,197.06,197.0,12.68996758]
["bitfinex","SOLUSD",1758854789129,13.59559401,197.04,196.97,13.40196658]
["bitfinex","SOLUSD",1758854789422,15.57520483,197.04,196.98,37.8]
["bitfinex","SOLUSD",1758854789626,0.6,197.03,196.98,37.8]
["bitfinex","SOLUSD",1758854789828,2.57961082,197.02,196.96,5.07717303]
["bitfinex","SOLUSD",1758854790005,2.57961082,197.02,196.96,44.89717303]
["bitfinex","SOLUSD",1758854790322,13.59559401,197.04,196.97,0.72]
["bitfinex","SOLUSD",1758854790323,13.59559401,197.03,196.97,0.72]
["bitfinex","SOLUSD",1758854791729,13.59559401,197.05,196.99,26.0]
["bitfinex","SOLUSD",1758854791925,13.59559401,197.05,197.0,57.58649745]
["bitfinex","SOLUSD",1758854792128,13.59559401,197.05,197.01,0.72]
["bitfinex","SOLUSD",1758854792925,1.97961082,197.06,197.0,57.58649745]
["bitfinex","SOLUSD",1758854793104,1.97961082,197.06,197.01,0.72]
["bitfinex","SOLUSD",1758854793301,1e-08,197.07,197.02,0.72]
["bitfinex","SOLUSD",1758854793508,13.59559402,197.07,197.0,57.58649745]
["bitfinex","SOLUSD",1758854794513,13.59559402,197.07,197.01,0.72]
["bitfinex","SOLUSD",1758854795807,13.59559401,197.05,197.0,17.76649745]
["bitfinex","SOLUSD",1758854796134,14.19559401,197.05,197.0,17.76649745]
["bitfinex","SOLUSD",1758854797027,13.59559401,197.05,197.01,0.72]
["bitfinex","SOLUSD",1758854797331,13.59559401,197.05,197.02,0.72]
["bitfinex","SOLUSD",1758854797514,13.59559401,197.05,197.0,17.76649745]
["bitfinex","SOLUSD",1758854797828,13.59559401,197.05,197.01,0.72]
["bitfinex","SOLUSD",1758854798430,13.59559401,197.05,197.0,17.76649745]
["bitfinex","SOLUSD",1758854798617,0.6,197.04,197.0,17.76649745]
["bitfinex","SOLUSD",1758854798940,14.19559401,197.03,196.98,5.0764221]
["bitfinex","SOLUSD",1758854799141,14.19559401,197.03,196.98,5.7964221]
["bitfinex","SOLUSD",1758854799527,13.59559401,197.03,196.98,5.7964221]
["bitfinex","SOLUSD",1758854800014,14.19559401,197.03,196.98,5.7964221]
["bitfinex","SOLUSD",1758854800709,100.29635373,197.02,196.98,5.0764221]
["bitfinex","SOLUSD",1758854800928,113.89194774,197.01,196.96,5.07699229]
["bitfinex","SOLUSD",1758854801129,113.89194774,197.01,196.94,12.69383174]
["bitfinex","SOLUSD",1758854801130,13.59559401,196.99,196.94,44.89748956]
["bitfinex","SOLUSD",1758854801429,14.19559401,196.99,196.94,5.07748956]
["bitfinex","SOLUSD",1758854802346,13.59559401,196.97,196.89,0.72]
["bitfinex","SOLUSD",1758854802542,1.97961082,196.96,196.89,5.7989781]
["bitfinex","SOLUSD",1758854802849,13.59559401,196.93,196.89,5.7989781]
["bitfinex","SOLUSD",1758854803014,13.59559401,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1758854804108,14.19559401,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1758854804412,14.19559401,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1758854804721,0.6,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1758854805022,13.59559401,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1758854805439,0.6,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1758854805634,13.59559401,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1758854805812,14.19559401,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1758854807629,14.19559401,196.93,196.87,5.07949408]
["bitfinex","SOLUSD",1758854807834,13.59559401,196.93,196.87,5.07949408]
["bitfinex","SOLUSD",1758854808041,13.59559401,196.89,196.85,5.07977127]
["bitfinex","SOLUSD",1758854808213,0.6,196.88,196.85,5.07977127]
["bitfinex","SOLUSD",1758854808733,13.59559401,196.89,196.85,5.07977127]
["bitfinex","SOLUSD",1758854809126,2.57961082,196.9,196.85,5.79977127]
["bitfinex","SOLUSD",1758854809320,13.59559401,196.91,196.85,17.77979667]
["bitfinex","SOLUSD",1758854809521,13.59559401,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1758854809721,14.19559401,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1758854810939,14.19559401,196.91,196.85,17.78003556]
["bitfinex","SOLUSD",1758854811643,2.57961082,196.9,196.85,17.78003556]
["bitfinex","SOLUSD",1758854811844,2.57961082,196.9,196.85,18.50003556]
["bitfinex","SOLUSD",1758854812023,1.97961082,196.9,196.85,18.50003556]
["bitfinex","SOLUSD",1758854812725,1.97961082,196.9,196.86,0.72]
["bitfinex","SOLUSD",1758854813029,1.97961082,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1758854814442,73.0823751,196.89,196.88,0.72]
["bitfinex","SOLUSD",1758854814618,73.0823751,196.94,196.9,26.0]
["bitfinex","SOLUSD",1758854814820,73.0823751,196.94,196.91,0.72]
["bitfinex","SOLUSD",1758854815018,73.0823751,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1758854815245,73.0823751,196.94,196.92,5.79820434]
["bitfinex","SOLUSD",1758854815544,73.0823751,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1758854815719,73.0823751,196.94,196.93,0.72]
["bitfinex","SOLUSD",1758854816329,73.0823751,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1758854816523,73.0823751,196.94,196.93,0.72]
["bitfinex","SOLUSD",1758854817225,73.0823751,196.94,196.93,5.79794647]
["bitfinex","SOLUSD",1758854817424,39.84,196.99,196.93,18.49281266]
["bitfinex","SOLUSD",1758854817625,39.84,196.99,196.94,0.72]
["bitfinex","SOLUSD",1758854817943,13.59559401,197.01,196.94,0.72]
["bitfinex","SOLUSD",1758854818846,13.59559401,197.02,196.94,2.69961082]
["bitfinex","SOLUSD",1758854819048,13.59559401,197.02,196.95,0.72]
["bitfinex","SOLUSD",1758854819230,13.59559401,197.03,196.96,17.7701056]
["bitfinex","SOLUSD",1758854819432,13.59559401,197.03,196.97,0.72]
["bitfinex","SOLUSD",1758854820146,40.0,197.14,197.02,1.97961082]
["bitfinex","SOLUSD",1758854820356,1e-08,197.14,197.13,1.97961082]
["bitfinex","SOLUSD",1758854820553,1e-08,197.14,197.13,43.03961082]
["bitfinex","SOLUSD",1758854820724,0.1,197.16,197.15,27.97961082]
["bitfinex","SOLUSD",1758854821245,0.1,197.16,197.15,33.0518908]
["bitfinex","SOLUSD",1758854821448,0.1,197.16,197.15,7.0518908]
["bitfinex","SOLUSD",1758854821644,0.1,197.16,197.15,33.0518908]
["bitfinex","SOLUSD",1758854821945,0.1,197.16,197.15,1.97961082]
["bitfinex","SOLUSD",1758854822530,0.1,197.16,197.15,4.86975417]
["bitfinex","SOLUSD",1758854822940,0.1,197.16,197.13,17.75463695]
["bitfinex","SOLUSD",1758854823143,0.1,197.16,197.13,5.07265045]
["bitfinex","SOLUSD",1758854823333,0.1,197.16,197.15,4.86975417]
["bitfinex","SOLUSD",1758854825339,0.1,197.16,197.15,31.77227998]
["bitfinex","SOLUSD",1758854825653,1e-08,197.16,197.15,36.64203415]
["bitfinex","SOLUSD",1758854826353,1e-08,197.16,197.15,77.00203415]
["bitfinex","SOLUSD",1758854827932,1e-08,197.16,197.15,92.24787331]
["bitfinex","SOLUSD",1758854828130,1e-08,197.16,197.15,51.88787331]
["bitfinex","SOLUSD",1758854828331,1e-08,197.16,197.15,76.98203415]
["bitfinex","SOLUSD",1758854829944,13.59559401,197.26,197.15,115.02413406]
["bitfinex","SOLUSD",1758854830263,13.59559401,197.26,197.19,26.0]
["bitfinex","SOLUSD",1758854830445,13.59559401,197.26,197.2,40.34]
["bitfinex","SOLUSD",1758854830845,13.59559401,197.26,197.19,0.7]
["bitfinex","SOLUSD",1758854831138,13.59559401,197.26,197.2,40.32]
["bitfinex","SOLUSD",1758854831526,13.59559401,197.26,197.21,5.07073677]
["bitfinex","SOLUSD",1758854831733,13.59559401,197.24,197.21,5.07073677]
["bitfinex","SOLUSD",1758854831953,13.69559401,197.27,197.22,40.3]
["bitfinex","SOLUSD",1758854832160,0.6,197.24,197.22,40.3]
["bitfinex","SOLUSD",1758854832759,0.6,197.26,197.22,40.3]
["bitfinex","SOLUSD",1758854832937,13.59559401,197.24,197.22,40.3]
["bitfinex","SOLUSD",1758854833140,14.19559401,197.24,197.22,40.3]
["bitfinex","SOLUSD",1758854833550,0.6,197.26,197.22,40.3]
["bitfinex","SOLUSD",1758854833755,13.59559401,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1758854833947,14.19559401,197.24,197.21,5.07052941]
["bitfinex","SOLUSD",1758854834148,14.19559401,197.24,197.21,45.33052941]
["bitfinex","SOLUSD",1758854834335,5.56975417,197.27,197.21,45.33052941]
["bitfinex","SOLUSD",1758854834842,13.59559401,197.26,197.21,45.33052941]
["bitfinex","SOLUSD",1758854835046,14.19559401,197.26,197.21,58.00737135]
["bitfinex","SOLUSD",1758854835635,0.1,197.27,197.25,31.06970849]
["bitfinex","SOLUSD",1758854835839,0.1,197.27,197.25,31.76970849]
["bitfinex","SOLUSD",1758854836038,0.1,197.27,197.25,71.30970849]
["bitfinex","SOLUSD",1758854836440,0.1,197.27,197.25,72.00970849]
["bitfinex","SOLUSD",1758854837265,0.1,197.27,197.26,0.7]
["bitfinex","SOLUSD",1758854837635,0.1,197.27,197.25,71.30970849]
["bitfinex","SOLUSD",1758854837840,0.1,197.27,197.25,72.00970849]
["bitfinex","SOLUSD",1758854838057,0.1,197.36,197.26,5.56975417]
["bitfinex","SOLUSD",1758854838258,0.1,197.36,197.3,26.0]
["bitfinex","SOLUSD",1758854838451,0.1,197.36,197.34,26.0]
["bitfinex","SOLUSD",1758854838757,0.1,197.36,197.34,40.36]
["bitfinex","SOLUSD",1758854839643,0.1,197.36,197.35,5.76713959]
["bitfinex","SOLUSD",1758854840750,5.06428027,197.47,197.35,5.76713959]
["bitfinex","SOLUSD",1758854840751,101.04,197.48,197.38,26.0]
["bitfinex","SOLUSD",1758854840984,101.04,197.48,197.39,41.04]
["bitfinex","SOLUSD",1758854841166,13.59559401,197.47,197.39,41.04]
["bitfinex","SOLUSD",1758854841554,0.7,197.46,197.39,0.7]
["bitfinex","SOLUSD",1758854841774,13.59559401,197.45,197.4,40.36]
["bitfinex","SOLUSD",1758854841949,13.59559401,197.43,197.4,40.36]
["bitfinex","SOLUSD",1758854842351,4.86975417,197.45,197.4,40.36]
["bitfinex","SOLUSD",1758854842677,19.16534818,197.47,197.4,41.06]
["bitfinex","SOLUSD",1758854842873,14.29559401,197.47,197.4,41.06]
["bitfinex","SOLUSD",1758854843182,13.59559401,197.47,197.41,0.7]
["bitfinex","SOLUSD",1758854843367,13.59559401,197.47,197.41,15.85263633]
["bitfinex","SOLUSD",1758854843575,13.59559401,197.47,197.41,0.7]
["bitfinex","SOLUSD",1758854843872,13.59559401,197.47,197.42,5.06534292]
["bitfinex","SOLUSD",1758854844250,13.59559401,197.47,197.43,0.7]
["bitfinex","SOLUSD",1758854844474,13.59559401,197.47,197.42,5.76534292]
["bitfinex","SOLUSD",1758854846158,60.0,197.48,197.43,0.7]
["bitfinex","SOLUSD",1758854846364,60.0,197.48,197.42,24.88328665]
["bitfinex","SOLUSD",1758854846365,60.0,197.48,197.44,0.7]
["bitfinex","SOLUSD",1758854846578,60.0,197.48,197.45,0.7]
["bitfinex","SOLUSD",1758854846951,60.0,197.48,197.46,0.7]
["bitfinex","SOLUSD",1758854847873,73.59559401,197.48,197.47,5.06406036]
["bitfinex","SOLUSD",1758854848078,60.0,197.48,197.47,5.06406036]
["bitfinex","SOLUSD",1758854848281,60.0,197.48,197.47,5.76406036]
["bitfinex","SOLUSD",1758854849069,60.0,197.48,197.47,5.06406036]
["bitfinex","SOLUSD",1758854849269,60.0,197.48,197.47,45.36406036]
["bitfinex","SOLUSD",1758854849595,60.0,197.48,197.47,46.06406036]
["bitfinex","SOLUSD",1758854849888,60.0,197.48,197.47,53.21864679]
["bitfinex","SOLUSD",1758854850073,4.49561666,197.48,197.47,79.21864679]
["bitfinex","SOLUSD",1758854850277,1e-08,197.48,197.47,79.21864679]
["bitfinex","SOLUSD",1758854850454,1e-08,197.48,197.47,53.21864679]
["bitfinex","SOLUSD",1758854851278,1e-08,197.48,197.47,46.04406036]
["bitfinex","SOLUSD",1758854854905,0.67,197.62,197.47,50.8990995]
["bitfinex","SOLUSD",1758854855073,0.67,197.6,197.5,26.0]
["bitfinex","SOLUSD",1758854855396,7.82458643,197.59,197.5,26.0]
["bitfinex","SOLUSD",1758854855689,20.75018044,197.57,197.5,26.0]
["bitfinex","SOLUSD",1758854855892,0.67,197.56,197.5,66.64]
["bitfinex","SOLUSD",1758854856070,13.59559401,197.54,197.5,26.0]
["bitfinex","SOLUSD",1758854856376,13.59559401,197.52,197.49,40.66]
["bitfinex","SOLUSD",1758854856582,0.67,197.51,197.49,40.66]
["bitfinex","SOLUSD",1758854856963,0.67,197.51,197.48,26.0]
["bitfinex","SOLUSD",1758854857174,13.59559401,197.52,197.45,5.0645733]
["bitfinex","SOLUSD",1758854857175,0.67,197.5,197.45,5.0645733]
["bitfinex","SOLUSD",1758854857391,13.59559401,197.48,197.46,40.66]
["bitfinex","SOLUSD",1758854857581,14.26559401,197.48,197.46,40.66]
["bitfinex","SOLUSD",1758854858082,13.59559401,197.5,197.47,5.06406036]
["bitfinex","SOLUSD",1758854858273,13.59559401,197.53,197.47,5.75406036]
["bitfinex","SOLUSD",1758854858472,0.67,197.52,197.45,5.06433018]
["bitfinex","SOLUSD",1758854858696,0.67,197.52,197.46,40.64]
["bitfinex","SOLUSD",1758854859984,13.59559401,197.53,197.46,45.70415962]
["bitfinex","SOLUSD",1758854860191,13.59559401,197.5,197.46,5.06415962]
["bitfinex","SOLUSD",1758854860388,13.59559401,197.5,197.46,45.70415962]
["bitfinex","SOLUSD",1758854860589,14.26559401,197.5,197.46,5.06415962]
["bitfinex","SOLUSD",1758854861480,13.59559401,197.5,197.46,5.06415962]
["bitfinex","SOLUSD",1758854861995,13.59559401,197.48,197.41,16.0084832]
["bitfinex","SOLUSD",1758854862186,14.26559401,197.48,197.42,40.6]
["bitfinex","SOLUSD",1758854862600,13.59559401,197.49,197.42,59.01848305]
["bitfinex","SOLUSD",1758854862782,13.59559401,197.49,197.43,0.69]
["bitfinex","SOLUSD",1758854863798,13.59559401,197.5,197.44,5.06482982]
["bitfinex","SOLUSD",1758854864289,0.67,197.49,197.43,5.06504319]
["bitfinex","SOLUSD",1758854864488,13.59559401,197.51,197.44,0.69]
["bitfinex","SOLUSD",1758854864871,13.59559401,197.52,197.46,26.0]
["bitfinex","SOLUSD",1758854865096,13.59559401,197.52,197.47,0.69]
["bitfinex","SOLUSD",1758854865786,0.67,197.52,197.47,0.69]
["bitfinex","SOLUSD",1758854865995,0.67,197.52,197.47,5.06381988]
["bitfinex","SOLUSD",1758854866188,0.67,197.51,197.47,5.06381988]
["bitfinex","SOLUSD",1758854866992,0.67,197.51,197.46,66.56]
["bitfinex","SOLUSD",1758854866993,0.67,197.51,197.46,26.0]
["bitfinex","SOLUSD",1758854867299,13.59559401,197.49,197.45,41.25]
["bitfinex","SOLUSD",1758854867482,7.15458643,197.53,197.46,0.69]
["bitfinex","SOLUSD",1758854867800,0.67,197.54,197.46,0.69]
["bitfinex","SOLUSD",1758854868182,0.67,197.54,197.47,5.06406036]
["bitfinex","SOLUSD",1758854868678,14.26559401,197.54,197.47,5.06406036]
["bitfinex","SOLUSD",1758854869074,14.26559401,197.54,197.47,45.62406036]
["bitfinex","SOLUSD",1758854869285,13.59559401,197.54,197.48,0.69]
["bitfinex","SOLUSD",1758854869874,13.59559401,197.54,197.48,41.23]
["bitfinex","SOLUSD",1758854870272,13.59559401,197.54,197.49,5.06354752]
["bitfinex","SOLUSD",1758854870505,13.59559401,197.54,197.49,5.75354752]
["bitfinex","SOLUSD",1758854871082,14.26559401,197.54,197.49,5.06354752]
["bitfinex","SOLUSD",1758854871293,14.26559401,197.54,197.49,5.75354752]
["bitfinex","SOLUSD",1758854872202,0.67,197.57,197.5,0.69]
["bitfinex","SOLUSD",1758854872405,0.67,197.57,197.51,5.06303478]
["bitfinex","SOLUSD",1758854872406,13.59559401,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1758854872595,0.67,197.55,197.51,5.06303478]
["bitfinex","SOLUSD",1758854872779,13.59559401,197.54,197.51,5.06303478]
["bitfinex","SOLUSD",1758854873477,13.59559401,197.57,197.51,5.06303478]
["bitfinex","SOLUSD",1758854873674,14.26559401,197.57,197.51,5.06303478]
["bitfinex","SOLUSD",1758854874286,16.6758644,197.55,197.46,17.72466408]
["bitfinex","SOLUSD",1758854874496,0.67,197.54,197.46,5.06431682]
["bitfinex","SOLUSD",1758854874680,13.59559401,197.52,197.44,45.54462472]
["bitfinex","SOLUSD",1758854874882,14.26559401,197.52,197.44,46.23462472]
["bitfinex","SOLUSD",1758854875084,14.26559401,197.52,197.44,58.89669927]
["bitfinex","SOLUSD",1758854875273,14.26559401,197.52,197.44,18.41669927]
["bitfinex","SOLUSD",1758854875487,14.26559401,197.52,197.44,58.89669927]
["bitfinex","SOLUSD",1758854875879,19.32839753,197.52,197.44,58.89669927]
["bitfinex","SOLUSD",1758854876095,19.32839753,197.52,197.44,18.41669927]
["bitfinex","SOLUSD",1758854876395,19.32839753,197.52,197.44,58.89669927]
["bitfinex","SOLUSD",1758854877189,13.59559401,197.5,197.41,16.0084832]
["bitfinex","SOLUSD",1758854877501,3.08027039,197.47,197.4,5.06585612]
["bitfinex","SOLUSD",1758854877695,3.08027039,197.47,197.4,5.75585612]
["bitfinex","SOLUSD",1758854877887,3.75027039,197.47,197.4,5.75585612]
["bitfinex","SOLUSD",1758854878403,3.75027039,197.47,197.38,38.66574196]
["bitfinex","SOLUSD",1758854878404,14.26559401,197.46,197.38,0.69]
["bitfinex","SOLUSD",1758854878610,14.26559401,197.46,197.38,41.15]
["bitfinex","SOLUSD",1758854878903,3.37618024,197.51,197.43,3.08027039]
["bitfinex","SOLUSD",1758854878904,13.59559401,197.5,197.43,3.08027039]
["bitfinex","SOLUSD",1758854879083,7.12999392,197.55,197.45,8.14484369]
["bitfinex","SOLUSD",1758854879288,13.59559401,197.54,197.46,0.69]
["bitfinex","SOLUSD",1758854879620,3.75027039,197.55,197.46,0.69]
["bitfinex","SOLUSD",1758854880114,13.59559401,197.54,197.46,3.77027039]
["bitfinex","SOLUSD",1758854880291,13.59559401,197.54,197.48,3.08027039]
["bitfinex","SOLUSD",1758854880488,13.59559401,197.54,197.49,0.7]
["bitfinex","SOLUSD",1758854880905,4.04972353,197.57,197.5,0.7]
["bitfinex","SOLUSD",1758854881107,8.25313721,197.64,197.51,17.72062173]
["bitfinex","SOLUSD",1758854881108,5.06006349,197.63,197.51,17.72062173]
["bitfinex","SOLUSD",1758854881412,0.67,197.61,197.52,3.78027039]
["bitfinex","SOLUSD",1758854881582,0.67,197.61,197.51,43.72062173]
["bitfinex","SOLUSD",1758854881583,3.38818181,197.61,197.54,3.08027039]
["bitfinex","SOLUSD",1758854881781,13.59559401,197.6,197.55,0.7]
["bitfinex","SOLUSD",1758854882008,13.59559401,197.6,197.56,0.7]
["bitfinex","SOLUSD",1758854882188,13.59559401,197.62,197.56,0.7]
["bitfinex","SOLUSD",1758854883194,16.98973354,197.62,197.56,0.7]
["bitfinex","SOLUSD",1758854883397,16.99161418,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1758854883603,17.66161418,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1758854883905,13.59559401,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1758854884106,16.99161418,197.62,197.58,0.68]
["bitfinex","SOLUSD",1758854884306,13.59559401,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1758854884494,14.27559401,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1758854885010,40.54,197.64,197.58,0.68]
["bitfinex","SOLUSD",1758854885205,16.99170321,197.63,197.58,0.68]
["bitfinex","SOLUSD",1758854885413,14.27559401,197.67,197.59,24.85801828]
["bitfinex","SOLUSD",1758854885588,13.59559401,197.65,197.59,25.53801828]
["bitfinex","SOLUSD",1758854885785,13.59559401,197.65,197.6,0.68]
["bitfinex","SOLUSD",1758854886007,13.59559401,197.65,197.61,0.68]
["bitfinex","SOLUSD",1758854887121,13.59559401,197.65,197.59,17.71344702]
["bitfinex","SOLUSD",1758854887294,13.59559401,197.65,197.62,5.06021657]
["bitfinex","SOLUSD",1758854888133,0.1,197.68,197.63,0.68]
["bitfinex","SOLUSD",1758854888420,13.69559401,197.68,197.63,0.68]
["bitfinex","SOLUSD",1758854888629,13.69559401,197.68,197.64,0.68]
["bitfinex","SOLUSD",1758854889118,0.1,197.68,197.64,0.68]
["bitfinex","SOLUSD",1758854889303,0.1,197.68,197.65,7.82457126]
["bitfinex","SOLUSD",1758854889508,0.1,197.68,197.66,5.05919255]
["bitfinex","SOLUSD",1758854889828,0.1,197.68,197.64,5.05949337]
["bitfinex","SOLUSD",1758854889829,0.78,197.68,197.64,5.05949337]
["bitfinex","SOLUSD",1758854890201,0.1,197.68,197.65,0.68]
["bitfinex","SOLUSD",1758854890597,0.1,197.68,197.66,0.68]
["bitfinex","SOLUSD",1758854890892,0.1,197.68,197.67,0.68]
["bitfinex","SOLUSD",1758854891297,0.1,197.68,197.67,41.16]
["bitfinex","SOLUSD",1758854891616,12.65092407,197.73,197.67,41.16]
["bitfinex","SOLUSD",1758854891617,11.91092407,197.73,197.7,26.0]
["bitfinex","SOLUSD",1758854891806,11.91092407,197.73,197.72,7.14457126]
["bitfinex","SOLUSD",1758854892005,11.91092407,197.73,197.72,0.68]
["bitfinex","SOLUSD",1758854892526,11.91092407,197.73,197.72,7.82457126]
["bitfinex","SOLUSD",1758854892822,11.91092407,197.73,197.72,0.68]
["bitfinex","SOLUSD",1758854893013,11.91092407,197.73,197.69,47.62457126]
["bitfinex","SOLUSD",1758854893014,12.59092407,197.73,197.69,47.62457126]
["bitfinex","SOLUSD",1758854893194,11.91092407,197.73,197.69,47.62457126]
["bitfinex","SOLUSD",1758854893405,11.91092407,197.73,197.7,5.73815181]
["bitfinex","SOLUSD",1758854893622,11.91092407,197.73,197.7,5.05815181]
["bitfinex","SOLUSD",1758854893811,0.68,197.72,197.67,66.48]
["bitfinex","SOLUSD",1758854894214,0.68,197.72,197.67,67.16]
["bitfinex","SOLUSD",1758854894924,0.68,197.71,197.64,5.73955399]
["bitfinex","SOLUSD",1758854895129,16.96841422,197.73,197.64,5.73955399]
["bitfinex","SOLUSD",1758854895130,0.68,197.7,197.64,40.48]
["bitfinex","SOLUSD",1758854895303,13.59559401,197.72,197.64,40.48]
["bitfinex","SOLUSD",1758854895304,20.74016527,197.72,197.64,40.48]
["bitfinex","SOLUSD",1758854895502,5.73809289,197.71,197.64,40.48]
["bitfinex","SOLUSD",1758854895703,14.27559401,197.7,197.63,12.20450054]
["bitfinex","SOLUSD",1758854895903,0.68,197.69,197.63,52.66450054]
["bitfinex","SOLUSD",1758854896335,13.59559401,197.7,197.63,53.34450054]
["bitfinex","SOLUSD",1758854896536,11.91092407,197.73,197.67,7.14457126]
["bitfinex","SOLUSD",1758854896738,11.91092407,197.73,197.68,0.68]
["bitfinex","SOLUSD",1758854897231,11.91092407,197.73,197.63,5.05992928]
["bitfinex","SOLUSD",1758854897232,11.91092407,197.73,197.66,73.60457126]
["bitfinex","SOLUSD",1758854897442,11.91092407,197.73,197.69,5.0584248]
["bitfinex","SOLUSD",1758854897619,11.91092407,197.73,197.69,5.7384248]
["bitfinex","SOLUSD",1758854897808,12.59092407,197.73,197.69,5.0584248]
["bitfinex","SOLUSD",1758854898139,11.91092407,197.73,197.67,12.88327164]
["bitfinex","SOLUSD",1758854898509,0.68,197.72,197.67,47.60457126]
["bitfinex","SOLUSD",1758854899137,0.68,197.72,197.67,48.28457126]
["bitfinex","SOLUSD",1758854899334,0.68,197.72,197.67,41.14]
["bitfinex","SOLUSD",1758854899807,0.68,197.72,197.67,46.19888223]
["bitfinex","SOLUSD",1758854900009,11.91092407,197.73,197.68,7.82457126]
["bitfinex","SOLUSD",1758854900314,11.91092407,197.73,197.7,7.14457126]
["bitfinex","SOLUSD",1758854900507,11.91092407,197.73,197.72,7.14457126]
["bitfinex","SOLUSD",1758854900708,11.91092407,197.73,197.72,7.82457126]
["bitfinex","SOLUSD",1758854900903,1e-08,197.73,197.72,7.82457126]
["bitfinex","SOLUSD",1758854901322,1e-08,197.74,197.73,33.14457126]
["bitfinex","SOLUSD",1758854901521,1e-08,197.74,197.71,26.0]
["bitfinex","SOLUSD",1758854902240,1e-08,197.74,197.71,0.68]
["bitfinex","SOLUSD",1758854902411,1e-08,197.74,197.73,7.14457126]
["bitfinex","SOLUSD",1758854903015,1e-08,197.74,197.71,47.60457126]
["bitfinex","SOLUSD",1758854903318,0.68000001,197.74,197.71,40.46]
["bitfinex","SOLUSD",1758854903725,1e-08,197.74,197.71,0.68]
["bitfinex","SOLUSD",1758854903919,1e-08,197.74,197.72,5.05765729]
["bitfinex","SOLUSD",1758854904839,1e-08,197.74,197.73,0.68]
["bitfinex","SOLUSD",1758854905035,1e-08,197.74,197.73,33.82457126]
["bitfinex","SOLUSD",1758854905236,1e-08,197.74,197.72,5.05765729]
["bitfinex","SOLUSD",1758854905445,1e-08,197.74,197.72,5.73765729]
["bitfinex","SOLUSD",1758854905742,1e-08,197.74,197.73,0.68]
["bitfinex","SOLUSD",1758854905944,1e-08,197.74,197.73,5.7374015]
["bitfinex","SOLUSD",1758854906251,1e-08,197.74,197.73,53.32197276]
["bitfinex","SOLUSD",1758854906628,1e-08,197.74,197.73,51.01785659]
["bitfinex","SOLUSD",1758854906831,1e-08,197.74,197.73,77.01785659]
["bitfinex","SOLUSD",1758854907135,1e-08,197.74,197.73,72.1774015]
["bitfinex","SOLUSD",1758854907327,1e-08,197.74,197.73,77.01785659]
["bitfinex","SOLUSD",1758854908046,1e-08,197.74,197.73,36.57785659]
["bitfinex","SOLUSD",1758854908217,1e-08,197.74,197.73,5.0574015]
["bitfinex","SOLUSD",1758854908416,1e-08,197.74,197.73,45.4774015]
["bitfinex","SOLUSD",1758854909316,1e-08,197.74,197.73,46.1574015]
["bitfinex","SOLUSD",1758854910129,1e-08,197.74,197.73,45.4774015]
["bitfinex","SOLUSD",1758854911942,1e-08,197.74,197.73,5.0574015]
["bitfinex","SOLUSD",1758854912136,0.71000001,197.74,197.71,5.05780162]
["bitfinex","SOLUSD",1758854912339,1e-08,197.74,197.71,45.47780162]
["bitfinex","SOLUSD",1758854912656,1e-08,197.74,197.72,5.53045509]
["bitfinex","SOLUSD",1758854912952,1e-08,197.74,197.72,4.84045509]
["bitfinex","SOLUSD",1758854913935,1e-08,197.74,197.72,9.89797351]
["bitfinex","SOLUSD",1758854914146,1e-08,197.74,197.73,40.4]
["bitfinex","SOLUSD",1758854914931,1e-08,197.74,197.72,9.89797351]
["bitfinex","SOLUSD",1758854915140,1e-08,197.74,197.71,4.84045509]
["bitfinex","SOLUSD",1758854915352,0.71000001,197.74,197.71,4.84045509]
["bitfinex","SOLUSD",1758854915552,0.71000001,197.74,197.71,45.22045509]
["bitfinex","SOLUSD",1758854916061,0.71,197.73,197.7,45.22045509]
["bitfinex","SOLUSD",1758854916359,0.71,197.72,197.7,4.84045509]
["bitfinex","SOLUSD",1758854916566,0.71,197.71,197.68,4.84045509]
["bitfinex","SOLUSD",1758854916753,0.71,197.7,197.68,4.84045509]
["bitfinex","SOLUSD",1758854917235,0.71,197.69,197.67,45.20045509]
["bitfinex","SOLUSD",1758854917441,0.71,197.69,197.65,50.25969367]
["bitfinex","SOLUSD",1758854917656,0.71,197.68,197.65,4.84045509]
["bitfinex","SOLUSD",1758854917854,0.71,197.67,197.63,4.84045509]
["bitfinex","SOLUSD",1758854918153,1e-08,197.74,197.59,45.22045509]
["bitfinex","SOLUSD",1758854918154,0.71,197.66,197.59,45.22045509]
["bitfinex","SOLUSD",1758854918366,0.71,197.65,197.59,45.22045509]
["bitfinex","SOLUSD",1758854918538,0.71,197.64,197.59,40.38]
["bitfinex","SOLUSD",1758854918853,0.71,197.63,197.58,5.06118886]
["bitfinex","SOLUSD",1758854919055,0.71,197.62,197.58,40.38]
["bitfinex","SOLUSD",1758854919357,0.71,197.61,197.54,4.84045509]
["bitfinex","SOLUSD",1758854919668,0.71,197.6,197.54,40.38]
["bitfinex","SOLUSD",1758854920032,0.71,197.59,197.51,5.53045509]
["bitfinex","SOLUSD",1758854920232,0.71,197.58,197.51,10.5933206]
["bitfinex","SOLUSD",1758854920431,13.59559401,197.56,197.51,4.84045509]
["bitfinex","SOLUSD",1758854920632,0.71,197.55,197.49,4.84045509]
["bitfinex","SOLUSD",1758854920833,0.71,197.54,197.46,40.38]
["bitfinex","SOLUSD",1758854921067,13.59559401,197.55,197.47,5.53045509]
["bitfinex","SOLUSD",1758854921637,0.71,197.55,197.47,5.53045509]
["bitfinex","SOLUSD",1758854922230,0.71,197.55,197.47,0.69]
["bitfinex","SOLUSD",1758854922560,4.84045509,197.49,197.4,5.06585612]
["bitfinex","SOLUSD",1758854922741,17.71534189,197.57,197.41,5.53045509]
["bitfinex","SOLUSD",1758854922949,13.59559401,197.53,197.44,5.06482982]
["bitfinex","SOLUSD",1758854923140,13.59559401,197.51,197.44,18.41690437]
["bitfinex","SOLUSD",1758854923642,13.59559401,197.51,197.45,0.69]
["bitfinex","SOLUSD",1758854924254,0.71,197.55,197.45,5.53045509]
["bitfinex","SOLUSD",1758854924458,13.59559401,197.54,197.47,30.84045509]
["bitfinex","SOLUSD",1758854924672,13.59559401,197.54,197.48,0.69]
["bitfinex","SOLUSD",1758854924841,18.4360491,197.57,197.47,26.0]
["bitfinex","SOLUSD",1758854924842,0.71,197.53,197.47,26.0]
["bitfinex","SOLUSD",1758854925034,14.30559401,197.56,197.48,5.06380392]
["bitfinex","SOLUSD",1758854925235,13.59559401,197.54,197.48,5.06380392]
["bitfinex","SOLUSD",1758854925845,13.59559401,197.54,197.45,4.84045509]
["bitfinex","SOLUSD",1758854925846,4.84045509,197.51,197.45,26.0]
["bitfinex","SOLUSD",1758854926044,13.59559401,197.5,197.44,41.15]
["bitfinex","SOLUSD",1758854926757,13.59559401,197.5,197.45,5.0645733]
["bitfinex","SOLUSD",1758854926932,14.30559401,197.5,197.45,5.0645733]
["bitfinex","SOLUSD",1758854927947,19.1460491,197.54,197.46,0.69]
["bitfinex","SOLUSD",1758854928964,19.1460491,197.54,197.47,5.06406036]
["bitfinex","SOLUSD",1758854929158,18.4360491,197.52,197.47,5.06406036]
["bitfinex","SOLUSD",1758854929363,13.59559401,197.5,197.45,5.06444228]
["bitfinex","SOLUSD",1758854929751,0.71,197.49,197.45,5.06444228]
["bitfinex","SOLUSD",1758854929962,5.06229271,197.54,197.45,5.06444228]
["bitfinex","SOLUSD",1758854930167,5.55045509,197.51,197.45,5.06444228]
["bitfinex","SOLUSD",1758854930853,0.71,197.51,197.45,5.06444228]
["bitfinex","SOLUSD",1758854931059,5.55045509,197.51,197.45,5.06444228]
["bitfinex","SOLUSD",1758854931264,4.84045509,197.51,197.45,5.06444228]
["bitfinex","SOLUSD",1758854931448,0.71,197.5,197.45,5.06444228]
["bitfinex","SOLUSD",1758854932260,0.71,197.49,197.45,5.06444228]
["bitfinex","SOLUSD",1758854932445,0.71,197.48,197.43,31.06491204]
["bitfinex","SOLUSD",1758854932860,0.71,197.47,197.43,5.06491204]
["bitfinex","SOLUSD",1758854933066,0.71,197.46,197.41,5.06535981]
["bitfinex","SOLUSD",1758854933373,0.71,197.45,197.41,5.06535981]
["bitfinex","SOLUSD",1758854933578,0.71,197.44,197.39,46.35586924]
["bitfinex","SOLUSD",1758854933751,0.71,197.44,197.39,45.66586924]
["bitfinex","SOLUSD",1758854933954,14.30559401,197.46,197.39,45.66586924]
["bitfinex","SOLUSD",1758854934152,13.59559401,197.44,197.39,0.2]
["bitfinex","SOLUSD",1758854934453,4.84045509,197.49,197.4,5.53045509]
["bitfinex","SOLUSD",1758854934652,13.59559401,197.51,197.42,30.84045509]
["bitfinex","SOLUSD",1758854934869,13.59559401,197.51,197.43,0.69]
["bitfinex","SOLUSD",1758854935252,13.59559401,197.51,197.44,17.72690437]
["bitfinex","SOLUSD",1758854935776,13.59559401,197.51,197.44,5.06482982]
["bitfinex","SOLUSD",1758854935970,0.71,197.5,197.44,5.06482982]
["bitfinex","SOLUSD",1758854936173,13.59559401,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1758854936372,0.71,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1758854936761,0.71,197.48,197.44,5.06482982]
["bitfinex","SOLUSD",1758854936964,0.71,197.47,197.44,5.06482982]
["bitfinex","SOLUSD",1758854937187,14.30559401,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1758854937480,13.59559401,197.51,197.45,0.69]
["bitfinex","SOLUSD",1758854938561,14.30559401,197.51,197.44,5.75482982]
["bitfinex","SOLUSD",1758854938974,14.30559401,197.51,197.44,0.69]
["bitfinex","SOLUSD",1758854939168,14.30559401,197.51,197.43,17.72780224]
["bitfinex","SOLUSD",1758854939169,119.87547919,197.51,197.43,5.06508635]
["bitfinex","SOLUSD",1758854939357,0.71,197.5,197.43,5.06508635]
["bitfinex","SOLUSD",1758854940475,0.71,197.5,197.43,17.72780224]
["bitfinex","SOLUSD",1758854941363,13.59559401,197.47,197.39,0.2]
["bitfinex","SOLUSD",1758854941567,14.27559401,197.47,197.4,5.73575259]
["bitfinex","SOLUSD",1758854942182,105.56988518,197.51,197.41,5.51045509]
["bitfinex","SOLUSD",1758854942183,13.59559401,197.49,197.41,5.51045509]
["bitfinex","SOLUSD",1758854942370,0.68,197.5,197.4,43.73039291]
["bitfinex","SOLUSD",1758854942371,13.59559401,197.5,197.43,4.84045509]
["bitfinex","SOLUSD",1758854942672,105.56988518,197.51,197.44,0.67]
["bitfinex","SOLUSD",1758854943073,106.24988518,197.51,197.44,0.67]
["bitfinex","SOLUSD",1758854943383,106.24988518,197.51,197.45,5.0645733]
["bitfinex","SOLUSD",1758854943595,14.27559401,197.5,197.45,5.0645733]
["bitfinex","SOLUSD",1758854943768,0.68,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1758854943968,0.68,197.48,197.45,5.0645733]
["bitfinex","SOLUSD",1758854944168,14.27559401,197.5,197.45,5.0645733]
["bitfinex","SOLUSD",1758854944371,0.68,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1758854944586,0.68,197.48,197.43,5.06485963]
["bitfinex","SOLUSD",1758854945088,0.68,197.48,197.41,5.06543232]
["bitfinex","SOLUSD",1758854945089,0.68,197.47,197.41,5.06543232]
["bitfinex","SOLUSD",1758854945286,0.68,197.46,197.41,5.06543232]
["bitfinex","SOLUSD",1758854945589,0.68,197.45,197.4,5.06585612]
["bitfinex","SOLUSD",1758854945788,0.68,197.44,197.4,5.06585612]
["bitfinex","SOLUSD",1758854946166,0.68,197.43,197.39,0.2]
["bitfinex","SOLUSD",1758854946372,0.68,197.42,197.39,0.2]
["bitfinex","SOLUSD",1758854946567,13.59559401,197.4,197.39,0.2]
["bitfinex","SOLUSD",1758854946767,0.68,197.43,197.39,0.2]
["bitfinex","SOLUSD",1758854946974,13.59559401,197.42,197.39,0.2]
["bitfinex","SOLUSD",1758854947200,13.59559401,197.42,197.39,5.26607154]
["bitfinex","SOLUSD",1758854947368,41.1,197.49,197.41,5.06559951]
["bitfinex","SOLUSD",1758854947572,40.42,197.49,197.42,0.67]
["bitfinex","SOLUSD",1758854948081,40.42,197.49,197.42,5.51045509]
["bitfinex","SOLUSD",1758854948265,40.42,197.49,197.43,0.67]
["bitfinex","SOLUSD",1758854948670,13.59559401,197.53,197.46,26.0]
["bitfinex","SOLUSD",1758854948866,13.59559401,197.53,197.47,26.67]
["bitfinex","SOLUSD",1758854949279,0.68,197.54,197.47,26.67]
["bitfinex","SOLUSD",1758854949480,13.59559401,197.55,197.48,18.39331374]
["bitfinex","SOLUSD",1758854951206,13.59559401,197.56,197.49,0.67]
["bitfinex","SOLUSD",1758854951411,0.68,197.59,197.51,17.72062173]
["bitfinex","SOLUSD",1758854951700,0.68,197.62,197.54,4.84045509]
["bitfinex","SOLUSD",1758854951884,0.68,197.62,197.55,0.67]
["bitfinex","SOLUSD",1758854952281,13.59559401,197.63,197.56,4.84045509]
["bitfinex","SOLUSD",1758854952584,13.59559401,197.61,197.52,4.84045509]
["bitfinex","SOLUSD",1758854952785,13.59559401,197.61,197.51,88.98107682]
["bitfinex","SOLUSD",1758854952786,0.68,197.6,197.51,88.98107682]
["bitfinex","SOLUSD",1758854953096,0.68,197.6,197.53,5.51045509]
["bitfinex","SOLUSD",1758854953303,13.59559401,197.59,197.53,0.67]
["bitfinex","SOLUSD",1758854953489,0.68,197.6,197.54,5.06226587]
["bitfinex","SOLUSD",1758854954494,13.59559401,197.58,197.52,5.06262954]
["bitfinex","SOLUSD",1758854955282,0.68,197.59,197.52,5.06262954]
["bitfinex","SOLUSD",1758854955283,0.68,197.59,197.53,5.51045509]
["bitfinex","SOLUSD",1758854955489,0.68,197.59,197.54,5.06226587]
["bitfinex","SOLUSD",1758854955784,0.77033291,197.5,197.49,40.42]
["bitfinex","SOLUSD",1758854955977,0.77033291,197.5,197.49,45.26045509]
["bitfinex","SOLUSD",1758854956379,0.68,197.62,197.49,45.26045509]
["bitfinex","SOLUSD",1758854956580,0.68,197.62,197.55,4.84045509]
["bitfinex","SOLUSD",1758854956789,13.59559401,197.61,197.55,4.84045509]
["bitfinex","SOLUSD",1758854957302,0.68,197.62,197.55,4.84045509]
["bitfinex","SOLUSD",1758854957501,0.68,197.62,197.56,5.06175339]
["bitfinex","SOLUSD",1758854957680,13.59559401,197.62,197.56,5.06175339]
["bitfinex","SOLUSD",1758854957880,0.68,197.61,197.56,5.06175339]
["bitfinex","SOLUSD",1758854958393,45.22045509,197.66,197.57,5.51045509]
["bitfinex","SOLUSD",1758854958394,13.59559401,197.63,197.57,5.51045509]
["bitfinex","SOLUSD",1758854958977,13.59559401,197.63,197.57,4.84045509]
["bitfinex","SOLUSD",1758854959488,13.59559401,197.63,197.58,5.06124101]
["bitfinex","SOLUSD",1758854959691,14.27559401,197.63,197.58,5.06124101]
["bitfinex","SOLUSD",1758854959889,0.68,197.62,197.57,4.84045509]
["bitfinex","SOLUSD",1758854960101,13.59559401,197.63,197.55,10.57239035]
["bitfinex","SOLUSD",1758854960102,0.68,197.61,197.55,10.57239035]
["bitfinex","SOLUSD",1758854960310,0.68,197.61,197.55,9.90239035]
["bitfinex","SOLUSD",1758854961399,0.68,197.61,197.55,4.84045509]
["bitfinex","SOLUSD",1758854961582,0.68,197.6,197.53,30.84045509]
["bitfinex","SOLUSD",1758854961907,0.68,197.6,197.53,26.0]
["bitfinex","SOLUSD",1758854962104,0.68,197.59,197.53,4.84045509]
["bitfinex","SOLUSD",1758854962306,106.24988518,197.59,197.52,4.84045509]
["bitfinex","SOLUSD",1758854963091,14.27559401,197.58,197.49,5.06348655]
["bitfinex","SOLUSD",1758854963297,0.68,197.57,197.49,9.90394164]
["bitfinex","SOLUSD",1758854963804,5.74152049,197.57,197.49,9.90394164]
["bitfinex","SOLUSD",1758854964003,0.68,197.57,197.49,22.56281044]
["bitfinex","SOLUSD",1758854964197,0.68,197.57,197.5,0.67]
["bitfinex","SOLUSD",1758854964793,13.59559401,197.56,197.48,4.84045509]
["bitfinex","SOLUSD",1758854964980,13.59559401,197.54,197.48,4.84045509]
["bitfinex","SOLUSD",1758854965307,0.68,197.53,197.48,4.84045509]
["bitfinex","SOLUSD",1758854965499,0.68,197.52,197.46,0.67]
["bitfinex","SOLUSD",1758854965803,5.74287056,197.52,197.47,4.84045509]
["bitfinex","SOLUSD",1758854966011,14.27559401,197.51,197.44,4.84045509]
["bitfinex","SOLUSD",1758854966301,19.3370912,197.57,197.48,4.84045509]
["bitfinex","SOLUSD",1758854966607,14.27559401,197.57,197.5,7.14798049]
["bitfinex","SOLUSD",1758854967493,0.68,197.57,197.51,5.06303478]
["bitfinex","SOLUSD",1758854967802,13.59559401,197.58,197.52,7.14798049]
["bitfinex","SOLUSD",1758854968105,14.27559401,197.58,197.52,7.14798049]
["bitfinex","SOLUSD",1758854968306,0.68,197.57,197.51,5.06303478]
["bitfinex","SOLUSD",1758854969309,40.3,197.59,197.52,7.14798049]
["bitfinex","SOLUSD",1758854969492,0.68,197.6,197.53,5.06252214]
["bitfinex","SOLUSD",1758854969814,0.68,197.6,197.54,7.14798049]
["bitfinex","SOLUSD",1758854970109,14.27559401,197.63,197.55,0.69]
["bitfinex","SOLUSD",1758854970485,14.27559401,197.63,197.56,7.14798049]
["bitfinex","SOLUSD",1758854970702,0.67,197.62,197.54,7.14798049]
["bitfinex","SOLUSD",1758854971011,0.67,197.61,197.54,7.14798049]
["bitfinex","SOLUSD",1758854971205,20.7435745,197.63,197.54,7.14798049]
["bitfinex","SOLUSD",1758854971417,0.67,197.6,197.53,5.06252214]
["bitfinex","SOLUSD",1758854971597,5.73094367,197.6,197.53,5.06252214]
["bitfinex","SOLUSD",1758854973616,13.59559401,197.58,197.52,7.14798049]
["bitfinex","SOLUSD",1758854973814,106.23988518,197.57,197.5,7.14798049]
["bitfinex","SOLUSD",1758854974019,0.67,197.56,197.5,7.14798049]
["bitfinex","SOLUSD",1758854974403,105.56988518,197.57,197.48,7.14798049]
["bitfinex","SOLUSD",1758854974404,14.26559401,197.55,197.48,7.14798049]
["bitfinex","SOLUSD",1758854974748,0.67,197.54,197.48,7.14798049]
["bitfinex","SOLUSD",1758854975804,0.67,197.54,197.48,12.21176198]
["bitfinex","SOLUSD",1758854976706,5.73244679,197.54,197.48,12.21176198]
["bitfinex","SOLUSD",1758854977118,0.67,197.54,197.48,12.21176198]
["bitfinex","SOLUSD",1758854977721,5.73233253,197.54,197.47,5.75405307]
["bitfinex","SOLUSD",1758854977911,5.73233253,197.54,197.44,65.9]
["bitfinex","SOLUSD",1758854977912,119.83547919,197.53,197.44,26.69]
["bitfinex","SOLUSD",1758854978107,13.59559401,197.51,197.45,5.06433115]
["bitfinex","SOLUSD",1758854978311,14.26559401,197.51,197.45,5.06433115]
["bitfinex","SOLUSD",1758854979220,14.26559401,197.51,197.44,33.83798049]
["bitfinex","SOLUSD",1758854979598,14.26559401,197.51,197.44,38.90263873]
["bitfinex","SOLUSD",1758854979798,14.26559401,197.51,197.44,5.75465824]
["bitfinex","SOLUSD",1758854980000,14.26559401,197.51,197.45,7.14798049]
["bitfinex","SOLUSD",1758854981596,19.32863875,197.51,197.44,12.21263873]
["bitfinex","SOLUSD",1758854981799,105.56988518,197.5,197.44,12.21263873]
["bitfinex","SOLUSD",1758854982325,105.56988518,197.5,197.44,12.90263873]
["bitfinex","SOLUSD",1758854982700,105.56988518,197.5,197.44,25.56471328]
["bitfinex","SOLUSD",1758854982920,105.56988518,197.5,197.44,12.90263873]
["bitfinex","SOLUSD",1758854984811,105.56988518,197.5,197.43,12.66250336]
["bitfinex","SOLUSD",1758854985008,0.67,197.49,197.44,7.14798049]
["bitfinex","SOLUSD",1758854985210,106.23988518,197.48,197.44,7.14798049]
["bitfinex","SOLUSD",1758854985919,106.23988518,197.48,197.44,12.21261007]
["bitfinex","SOLUSD",1758854986807,105.56988518,197.48,197.46,7.14798049]
["bitfinex","SOLUSD",1758854987107,105.56988518,197.48,197.46,7.83798049]
["bitfinex","SOLUSD",1758854987907,105.56988518,197.48,197.47,5.06406036]
["bitfinex","SOLUSD",1758854988616,105.56988518,197.48,197.45,5.06432875]
["bitfinex","SOLUSD",1758854988617,106.23988518,197.48,197.45,5.06432875]
["bitfinex","SOLUSD",1758854988812,0.67,197.47,197.45,5.06432875]
["bitfinex","SOLUSD",1758854989014,105.56988518,197.48,197.44,3.08057841]
["bitfinex","SOLUSD",1758854989220,0.67,197.46,197.44,3.08057841]
["bitfinex","SOLUSD",1758854989434,106.23988518,197.48,197.44,3.08057841]
["bitfinex","SOLUSD",1758854989754,0.67,197.47,197.39,0.2]
["bitfinex","SOLUSD",1758854989930,5.0645733,197.45,197.39,8.34669039]
["bitfinex","SOLUSD",1758854990110,0.67,197.44,197.39,8.34669039]
["bitfinex","SOLUSD",1758854990312,0.67,197.43,197.39,8.34669039]
["bitfinex","SOLUSD",1758854990609,0.67,197.43,197.39,0.2]
["bitfinex","SOLUSD",1758854990811,13.59559401,197.42,197.39,0.2]
["bitfinex","SOLUSD",1758854991016,0.67,197.41,197.39,0.2]
["bitfinex","SOLUSD",1758854991324,0.67,197.4,197.39,0.2]
["bitfinex","SOLUSD",1758854992249,40.18,197.46,197.39,5.95589858]
["bitfinex","SOLUSD",1758854992411,13.59559401,197.45,197.39,5.95589858]
["bitfinex","SOLUSD",1758854992613,13.59559401,197.45,197.39,18.6211805]
["bitfinex","SOLUSD",1758854992813,13.59559401,197.45,197.39,25.77720746]
["bitfinex","SOLUSD",1758854993013,0.67,197.46,197.39,25.77720746]
["bitfinex","SOLUSD",1758854993633,13.59559401,197.45,197.4,40.2]
["bitfinex","SOLUSD",1758854993830,0.67,197.44,197.4,40.2]
["bitfinex","SOLUSD",1758854994023,13.59559401,197.45,197.4,40.89]
["bitfinex","SOLUSD",1758854994227,14.26559401,197.45,197.41,5.06559951]
["bitfinex","SOLUSD",1758854994935,0.67,197.44,197.41,12.22162647]
["bitfinex","SOLUSD",1758854995132,0.67,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1758854995331,0.67,197.42,197.39,5.26586011]
["bitfinex","SOLUSD",1758854995731,0.67,197.41,197.39,0.2]
["bitfinex","SOLUSD",1758854995922,0.67,197.4,197.39,0.2]
["bitfinex","SOLUSD",1758854996125,14.26559401,197.4,197.39,0.2]
["bitfinex","SOLUSD",1758854996932,19.33145013,197.4,197.39,0.2]
["bitfinex","SOLUSD",1758854997444,14.26559401,197.4,197.39,0.2]
["bitfinex","SOLUSD",1758854998318,13.59559401,197.43,197.39,0.2]
["bitfinex","SOLUSD",1758854998534,13.59559401,197.43,197.39,5.26611277]
["bitfinex","SOLUSD",1758854998726,13.59559401,197.45,197.39,5.26611277]
["bitfinex","SOLUSD",1758854998930,0.67,197.42,197.39,5.26611277]
["bitfinex","SOLUSD",1758854999632,14.26559401,197.45,197.39,12.42213973]
["bitfinex","SOLUSD",1758854999821,14.26559401,197.45,197.39,25.08742165]
["bitfinex","SOLUSD",1758855000438,0.68,197.44,197.39,0.2]
["bitfinex","SOLUSD",1758855000641,13.59559401,197.43,197.39,0.2]
["bitfinex","SOLUSD",1758855000947,40.2,197.45,197.39,0.2]
["bitfinex","SOLUSD",1758855001119,0.68,197.43,197.39,0.2]
["bitfinex","SOLUSD",1758855001318,13.59559401,197.41,197.39,0.2]
["bitfinex","SOLUSD",1758855001737,13.59559401,197.44,197.39,5.2659045]
["bitfinex","SOLUSD",1758855001946,0.68,197.4,197.39,0.2]
["bitfinex","SOLUSD",1758855002242,13.59559401,197.45,197.39,5.95611277]
["bitfinex","SOLUSD",1758855002627,13.59559401,197.45,197.4,7.15602696]
["bitfinex","SOLUSD",1758855002935,13.59559401,197.47,197.42,7.15602696]
["bitfinex","SOLUSD",1758855003322,13.59559401,197.45,197.39,5.26611277]
["bitfinex","SOLUSD",1758855003524,7.15602696,197.47,197.39,5.26611277]
["bitfinex","SOLUSD",1758855003525,13.59559401,197.43,197.39,5.26611277]
["bitfinex","SOLUSD",1758855003731,14.27559401,197.43,197.39,5.26611277]
["bitfinex","SOLUSD",1758855003933,0.68,197.46,197.41,7.15602696]
["bitfinex","SOLUSD",1758855004135,26.0,197.48,197.41,7.15602696]
["bitfinex","SOLUSD",1758855004338,13.59559401,197.48,197.43,12.22111331]
["bitfinex","SOLUSD",1758855004624,13.59559401,197.48,197.43,25.5638292]
["bitfinex","SOLUSD",1758855004828,13.59559401,197.48,197.43,24.8838292]
["bitfinex","SOLUSD",1758855005025,0.72,197.48,197.43,24.8838292]
["bitfinex","SOLUSD",1758855005246,40.24,197.51,197.43,24.8838292]
["bitfinex","SOLUSD",1758855005451,13.59559401,197.5,197.45,7.15602696]
["bitfinex","SOLUSD",1758855005749,14.31559401,197.5,197.45,7.15602696]
["bitfinex","SOLUSD",1758855006323,13.59559401,197.54,197.46,17.72510887]
["bitfinex","SOLUSD",1758855006643,13.59559401,197.51,197.46,17.72510887]
["bitfinex","SOLUSD",1758855006837,0.72,197.51,197.46,17.72510887]
["bitfinex","SOLUSD",1758855007150,13.59559401,197.54,197.46,17.72510887]
["bitfinex","SOLUSD",1758855007331,13.59559401,197.52,197.46,17.72510887]
["bitfinex","SOLUSD",1758855007649,0.72,197.56,197.5,7.15602696]
["bitfinex","SOLUSD",1758855008554,13.59559401,197.54,197.49,7.15602696]
["bitfinex","SOLUSD",1758855008761,14.31559401,197.54,197.49,7.15602696]
["bitfinex","SOLUSD",1758855009423,13.59559401,197.58,197.5,5.06329113]
["bitfinex","SOLUSD",1758855009626,13.59559401,197.56,197.47,7.15602696]
["bitfinex","SOLUSD",1758855009842,13.59559401,197.54,197.47,25.56023822]
["bitfinex","SOLUSD",1758855010059,13.59559401,197.54,197.49,7.15602696]
["bitfinex","SOLUSD",1758855010355,0.72,197.54,197.49,7.15602696]
["bitfinex","SOLUSD",1758855010554,0.72,197.57,197.51,7.15602696]
["bitfinex","SOLUSD",1758855010745,13.59559401,197.58,197.51,7.15602696]
["bitfinex","SOLUSD",1758855010951,13.59559401,197.6,197.52,0.68]
["bitfinex","SOLUSD",1758855011159,13.59559401,197.6,197.53,33.15602696]
["bitfinex","SOLUSD",1758855011335,13.59559401,197.6,197.58,26.0]
["bitfinex","SOLUSD",1758855011537,13.59559401,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1758855011838,40.24,197.64,197.59,5.06098486]
["bitfinex","SOLUSD",1758855011839,0.72,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1758855012045,0.72,197.62,197.59,5.06098486]
["bitfinex","SOLUSD",1758855012274,13.59559401,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1758855012557,14.31559401,197.61,197.58,26.0]
["bitfinex","SOLUSD",1758855013338,13.59559401,197.61,197.58,31.06116476]
["bitfinex","SOLUSD",1758855013534,14.31559401,197.61,197.58,31.06116476]
["bitfinex","SOLUSD",1758855014366,14.31559401,197.61,197.57,7.15602696]
["bitfinex","SOLUSD",1758855014367,14.31559401,197.61,197.57,5.06144953]
["bitfinex","SOLUSD",1758855016437,0.72,197.6,197.55,31.06175621]
["bitfinex","SOLUSD",1758855016634,14.31559401,197.59,197.55,31.06175621]
["bitfinex","SOLUSD",1758855016838,13.59559401,197.59,197.55,31.06175621]
["bitfinex","SOLUSD",1758855017038,14.31559401,197.59,197.55,31.06175621]
["bitfinex","SOLUSD",1758855017271,13.59559401,197.59,197.55,31.06175621]
["bitfinex","SOLUSD",1758855017564,0.72,197.58,197.55,31.06175621]
["bitfinex","SOLUSD",1758855017771,0.72,197.58,197.53,12.21836717]
["bitfinex","SOLUSD",1758855017955,13.59559401,197.59,197.52,5.06276844]
["bitfinex","SOLUSD",1758855017956,0.72,197.57,197.52,5.06276844]
["bitfinex","SOLUSD",1758855018154,13.59559401,197.59,197.52,5.06276844]
["bitfinex","SOLUSD",1758855018155,0.72,197.56,197.52,5.06276844]
["bitfinex","SOLUSD",1758855018560,0.72,197.55,197.52,5.06276844]
["bitfinex","SOLUSD",1758855018764,0.72,197.57,197.52,5.06276844]
["bitfinex","SOLUSD",1758855018953,18.65663595,197.59,197.52,5.06276844]
["bitfinex","SOLUSD",1758855019261,0.72,197.56,197.52,5.06276844]
["bitfinex","SOLUSD",1758855019813,13.59559401,197.59,197.54,26.0]
["bitfinex","SOLUSD",1758855019941,105.56988518,197.6,197.55,7.15602696]
["bitfinex","SOLUSD",1758855020143,105.56988518,197.6,197.55,7.83602696]
["bitfinex","SOLUSD",1758855020365,14.31559401,197.62,197.57,7.15602696]
["bitfinex","SOLUSD",1758855020571,13.59559401,197.62,197.57,7.83602696]
["bitfinex","SOLUSD",1758855020869,13.59559401,197.62,197.59,7.15602696]
["bitfinex","SOLUSD",1758855021254,13.59559401,197.62,197.57,7.83602696]
["bitfinex","SOLUSD",1758855021656,0.72,197.61,197.57,7.15602696]
["bitfinex","SOLUSD",1758855021865,0.72,197.6,197.57,12.21748405]
["bitfinex","SOLUSD",1758855022054,0.72,197.6,197.57,5.06145709]
["bitfinex","SOLUSD",1758855022447,0.72,197.62,197.57,5.06145709]
["bitfinex","SOLUSD",1758855022639,0.72,197.61,197.57,5.06145709]
["bitfinex","SOLUSD",1758855023472,14.31559401,197.64,197.58,7.83602696]
["bitfinex","SOLUSD",1758855023773,14.31559401,197.64,197.59,5.06098486]
["bitfinex","SOLUSD",1758855024156,14.31559401,197.64,197.59,17.71344702]
["bitfinex","SOLUSD",1758855024363,13.59559401,197.64,197.6,7.83602696]
["bitfinex","SOLUSD",1758855024559,0.72,197.63,197.6,7.15602696]
["bitfinex","SOLUSD",1758855024764,13.59559401,197.64,197.6,7.15602696]
["bitfinex","SOLUSD",1758855025157,13.59559401,197.65,197.6,7.15602696]
["bitfinex","SOLUSD",1758855025472,157.98437213,197.69,197.61,7.83602696]
["bitfinex","SOLUSD",1758855025473,14.31559401,197.68,197.61,7.83602696]
["bitfinex","SOLUSD",1758855025770,105.56988518,197.69,197.66,5.05919255]
["bitfinex","SOLUSD",1758855026071,105.56988518,197.69,197.66,17.70717393]
["bitfinex","SOLUSD",1758855026371,13.59559401,197.73,197.66,17.70717393]
["bitfinex","SOLUSD",1758855026667,13.59559401,197.73,197.67,4.8438364]
["bitfinex","SOLUSD",1758855027058,1e-08,197.74,197.72,4.8438364]
["bitfinex","SOLUSD",1758855027261,1e-08,197.74,197.72,15.03315537]
["bitfinex","SOLUSD",1758855027459,1e-08,197.74,197.72,4.8438364]
["bitfinex","SOLUSD",1758855027973,1e-08,197.74,197.73,5.0574015]
["bitfinex","SOLUSD",1758855029057,0.72000001,197.74,197.71,31.05768416]
["bitfinex","SOLUSD",1758855029260,0.72,197.73,197.7,4.8438364]
["bitfinex","SOLUSD",1758855029571,13.59559402,197.74,197.7,4.8438364]
["bitfinex","SOLUSD",1758855029767,13.59559402,197.74,197.7,9.90186387]
["bitfinex","SOLUSD",1758855029974,1e-08,197.74,197.7,9.90186387]
["bitfinex","SOLUSD",1758855030173,1e-08,197.74,197.7,22.54728622]
["bitfinex","SOLUSD",1758855030358,1e-08,197.74,197.7,5.05802747]
["bitfinex","SOLUSD",1758855030562,1e-08,197.74,197.71,4.8438364]
["bitfinex","SOLUSD",1758855031110,0.66,197.73,197.71,4.8438364]
["bitfinex","SOLUSD",1758855031384,0.66,197.72,197.69,4.8438364]
["bitfinex","SOLUSD",1758855031556,13.59559402,197.74,197.69,4.8438364]
["bitfinex","SOLUSD",1758855031759,13.59559402,197.74,197.69,5.5038364]
["bitfinex","SOLUSD",1758855031955,1e-08,197.74,197.7,5.05791918]
["bitfinex","SOLUSD",1758855032176,0.66000001,197.74,197.7,5.05791918]
["bitfinex","SOLUSD",1758855032686,0.66000001,197.74,197.68,12.64624944]
["bitfinex","SOLUSD",1758855032687,0.66,197.73,197.68,4.8438364]
["bitfinex","SOLUSD",1758855032987,0.66,197.72,197.68,4.8438364]
["bitfinex","SOLUSD",1758855033891,1e-08,197.74,197.7,4.8438364]
["bitfinex","SOLUSD",1758855034068,13.59559402,197.74,197.7,4.8438364]
["bitfinex","SOLUSD",1758855034268,0.66,197.73,197.68,4.8438364]
["bitfinex","SOLUSD",1758855034481,0.66,197.72,197.68,4.8438364]
["bitfinex","SOLUSD",1758855034692,0.66,197.71,197.68,4.8438364]
["bitfinex","SOLUSD",1758855035197,0.66000001,197.74,197.68,4.8438364]
["bitfinex","SOLUSD",1758855035996,1e-08,197.74,197.73,5.0574015]
["bitfinex","SOLUSD",1758855036199,1e-08,197.74,197.72,4.8438364]
["bitfinex","SOLUSD",1758855036384,1e-08,197.74,197.71,4.8438364]
["bitfinex","SOLUSD",1758855038086,0.66,197.73,197.68,9.90241452]
["bitfinex","SOLUSD",1758855038294,0.66,197.72,197.68,9.90241452]
["bitfinex","SOLUSD",1758855038486,0.66,197.71,197.68,5.05857812]
["bitfinex","SOLUSD",1758855039202,0.66,197.7,197.65,18.43943041]
["bitfinex","SOLUSD",1758855039390,13.59559402,197.74,197.65,23.49883071]
["bitfinex","SOLUSD",1758855039706,13.59559401,197.71,197.65,9.9032367]
["bitfinex","SOLUSD",1758855039910,0.66,197.71,197.65,9.9032367]
["bitfinex","SOLUSD",1758855040379,0.66,197.71,197.65,5.0594003]
["bitfinex","SOLUSD",1758855040578,0.66,197.7,197.65,9.9032367]
["bitfinex","SOLUSD",1758855040783,0.66,197.69,197.65,9.9032367]
["bitfinex","SOLUSD",1758855041185,0.66,197.68,197.62,15.21259603]
["bitfinex","SOLUSD",1758855041381,0.66,197.68,197.62,9.90399426]
["bitfinex","SOLUSD",1758855041577,14.25559401,197.71,197.64,4.8438364]
["bitfinex","SOLUSD",1758855042104,13.59559401,197.69,197.64,4.8438364]
["bitfinex","SOLUSD",1758855042282,0.66,197.69,197.64,9.90352802]
["bitfinex","SOLUSD",1758855042486,0.66,197.68,197.64,9.90352802]
["bitfinex","SOLUSD",1758855042709,0.66,197.67,197.62,5.0600719]
["bitfinex","SOLUSD",1758855042892,58.75943041,197.71,197.62,10.5639083]
["bitfinex","SOLUSD",1758855043085,0.66,197.7,197.62,10.5639083]
["bitfinex","SOLUSD",1758855043286,0.66,197.7,197.63,4.8438364]
["bitfinex","SOLUSD",1758855044096,0.66,197.7,197.64,5.05970451]
["bitfinex","SOLUSD",1758855044305,13.59559401,197.69,197.64,5.05970451]
["bitfinex","SOLUSD",1758855044509,105.56988518,197.72,197.67,4.8438364]
["bitfinex","SOLUSD",1758855044817,0.66000001,197.74,197.68,0.66]
["bitfinex","SOLUSD",1758855044988,0.66000001,197.74,197.69,4.8438364]
["bitfinex","SOLUSD",1758855045518,1e-08,197.74,197.71,4.8438364]
["bitfinex","SOLUSD",1758855045812,0.66000001,197.74,197.71,4.8438364]
["bitfinex","SOLUSD",1758855045994,1e-08,197.74,197.71,4.8438364]
["bitfinex","SOLUSD",1758855046308,1e-08,197.74,197.71,9.90152339]
["bitfinex","SOLUSD",1758855046617,0.66,197.73,197.71,4.8438364]
["bitfinex","SOLUSD",1758855046788,1e-08,197.74,197.7,4.8438364]
["bitfinex","SOLUSD",1758855047310,0.66000001,197.74,197.7,4.8438364]
["bitfinex","SOLUSD",1758855047789,13.59559401,197.72,197.66,4.8438364]
["bitfinex","SOLUSD",1758855048125,13.59559401,197.72,197.68,9.90243667]
["bitfinex","SOLUSD",1758855048301,0.66,197.72,197.68,9.90243667]
["bitfinex","SOLUSD",1758855048801,13.59559401,197.73,197.68,4.8438364]
["bitfinex","SOLUSD",1758855048997,0.66,197.72,197.68,9.90248933]
["bitfinex","SOLUSD",1758855049403,0.66,197.72,197.68,5.05865293]
["bitfinex","SOLUSD",1758855049724,0.66,197.71,197.66,9.90287166]
["bitfinex","SOLUSD",1758855049929,0.66,197.71,197.66,5.05903526]
["bitfinex","SOLUSD",1758855050116,13.59559401,197.73,197.66,5.71903526]
["bitfinex","SOLUSD",1758855050117,0.66,197.73,197.66,5.71903526]
["bitfinex","SOLUSD",1758855050626,0.66,197.73,197.66,10.56287166]
["bitfinex","SOLUSD",1758855050826,105.56988519,197.74,197.68,4.8438364]
["bitfinex","SOLUSD",1758855051030,105.56988519,197.74,197.69,0.66]
["bitfinex","SOLUSD",1758855051323,105.56988519,197.74,197.7,5.5038364]
["bitfinex","SOLUSD",1758855052122,105.56988519,197.74,197.71,5.0579131]
["bitfinex","SOLUSD",1758855052328,105.56988519,197.74,197.71,17.70269586]
["bitfinex","SOLUSD",1758855052531,105.56988519,197.74,197.72,0.66]
["bitfinex","SOLUSD",1758855052902,105.56988519,197.74,197.71,17.70269586]
["bitfinex","SOLUSD",1758855053097,105.56988519,197.74,197.71,5.0579131]
["bitfinex","SOLUSD",1758855053536,106.22988519,197.74,197.71,5.0579131]
["bitfinex","SOLUSD",1758855053830,105.56988519,197.74,197.71,5.0579131]
["bitfinex","SOLUSD",1758855054207,105.56988519,197.74,197.7,5.05816894]
["bitfinex","SOLUSD",1758855055038,105.56988519,197.74,197.71,0.66]
["bitfinex","SOLUSD",1758855055209,105.56988519,197.74,197.72,5.5038364]
["bitfinex","SOLUSD",1758855056334,105.56988519,197.74,197.73,5.0574015]
["bitfinex","SOLUSD",1758855056507,1e-08,197.74,197.73,5.0574015]
["bitfinex","SOLUSD",1758855057732,1e-08,197.74,197.67,25.29410031]
["bitfinex","SOLUSD",1758855057733,13.59559401,197.73,197.67,5.05881807]
["bitfinex","SOLUSD",1758855057950,13.59559401,197.71,197.65,5.05921315]
["bitfinex","SOLUSD",1758855058234,0.66,197.7,197.65,5.05921315]
["bitfinex","SOLUSD",1758855058540,0.66,197.69,197.65,5.05921315]
["bitfinex","SOLUSD",1758855059008,0.66,197.69,197.64,4.8438364]
["bitfinex","SOLUSD",1758855059204,13.59559401,197.72,197.64,9.90353191]
["bitfinex","SOLUSD",1758855059429,0.66,197.71,197.64,9.90353191]
["bitfinex","SOLUSD",1758855059610,0.66,197.7,197.64,9.90353191]
["bitfinex","SOLUSD",1758855060517,4.8438364,197.73,197.64,9.90353191]
["bitfinex","SOLUSD",1758855060518,13.59559401,197.72,197.64,23.24279319]
["bitfinex","SOLUSD",1758855060830,13.59559401,197.72,197.65,0.69]
["bitfinex","SOLUSD",1758855061337,0.69,197.73,197.66,4.8438364]
["bitfinex","SOLUSD",1758855061827,1e-08,197.74,197.67,0.69]
["bitfinex","SOLUSD",1758855062144,1e-08,197.74,197.68,4.8438364]
["bitfinex","SOLUSD",1758855062347,1e-08,197.74,197.69,5.0584248]
["bitfinex","SOLUSD",1758855063033,1e-08,197.74,197.7,5.5338364]
["bitfinex","SOLUSD",1758855063413,1e-08,197.74,197.71,0.69]
["bitfinex","SOLUSD",1758855064134,1e-08,197.74,197.72,0.69]
["bitfinex","SOLUSD",1758855064319,1e-08,197.74,197.73,5.0574015]
["bitfinex","SOLUSD",1758855064524,1e-08,197.74,197.73,5.7474015]
["bitfinex","SOLUSD",1758855065021,1e-08,197.74,197.73,5.0574015]
["bitfinex","SOLUSD",1758855066823,1e-08,197.74,197.73,31.7474015]
["bitfinex","SOLUSD",1758855067136,1e-08,197.74,197.73,5.7474015]
["bitfinex","SOLUSD",1758855067356,5.05355524,197.89,197.75,26.0]
["bitfinex","SOLUSD",1758855067357,4.1180344,197.89,197.75,26.0]
["bitfinex","SOLUSD",1758855067527,20.0,197.97,197.86,4.8438364]
["bitfinex","SOLUSD",1758855067528,0.72,197.93,197.86,4.8438364]
["bitfinex","SOLUSD",1758855067720,0.72,197.93,197.85,41.01]
["bitfinex","SOLUSD",1758855067920,0.72,197.92,197.78,26.0]
["bitfinex","SOLUSD",1758855068131,13.59559401,197.9,197.85,5.0518283]
["bitfinex","SOLUSD",1758855068337,18.43943041,197.88,197.85,5.0518283]
["bitfinex","SOLUSD",1758855068624,5.05458956,197.84,197.78,5.0518283]
["bitfinex","SOLUSD",1758855068837,0.72,197.83,197.78,5.0518283]
["bitfinex","SOLUSD",1758855069442,0.72,197.82,197.78,5.0518283]
["bitfinex","SOLUSD",1758855070040,0.72,197.81,197.78,5.0518283]
["bitfinex","SOLUSD",1758855070222,0.72,197.83,197.76,9.90027779]
["bitfinex","SOLUSD",1758855070819,5.77486163,197.83,197.76,5.05644139]
["bitfinex","SOLUSD",1758855071134,5.77486163,197.83,197.77,15.20180395]
["bitfinex","SOLUSD",1758855071445,5.77486163,197.83,197.76,5.05644139]
["bitfinex","SOLUSD",1758855071446,14.31559401,197.82,197.74,10.59084596]
["bitfinex","SOLUSD",1758855071750,14.31559401,197.82,197.74,50.63084596]
["bitfinex","SOLUSD",1758855072151,14.31559401,197.82,197.74,65.83419069]
["bitfinex","SOLUSD",1758855072330,19.37087767,197.82,197.74,65.83419069]
["bitfinex","SOLUSD",1758855073050,13.59559401,197.8,197.72,5.05740863]
["bitfinex","SOLUSD",1758855073432,0.72,197.79,197.72,5.05740863]
["bitfinex","SOLUSD",1758855073833,13.59559401,197.78,197.71,20.0494929]
["bitfinex","SOLUSD",1758855074150,0.72,197.78,197.71,4.8438364]
["bitfinex","SOLUSD",1758855074448,0.72,197.78,197.7,5.74793641]
["bitfinex","SOLUSD",1758855074449,23.49606471,197.76,197.7,15.20642725]
["bitfinex","SOLUSD",1758855074648,0.72,197.75,197.66,45.8338364]
["bitfinex","SOLUSD",1758855074947,0.72,197.75,197.67,15.20873995]
["bitfinex","SOLUSD",1758855075251,0.72,197.75,197.68,5.05857823]
["bitfinex","SOLUSD",1758855075640,13.59559401,197.74,197.68,5.05857823]
["bitfinex","SOLUSD",1758855075848,40.3,197.78,197.7,4.8438364]
["bitfinex","SOLUSD",1758855076172,40.3,197.78,197.71,0.69]
["bitfinex","SOLUSD",1758855076451,40.3,197.78,197.72,5.05765729]
["bitfinex","SOLUSD",1758855076658,40.3,197.78,197.72,10.59149369]
["bitfinex","SOLUSD",1758855077157,13.59559401,197.8,197.72,22.54563692]
["bitfinex","SOLUSD",1758855077452,13.59559401,197.81,197.74,4.8438364]
["bitfinex","SOLUSD",1758855078152,0.72,197.8,197.74,4.8438364]
["bitfinex","SOLUSD",1758855078355,13.59559401,197.81,197.74,4.8438364]
["bitfinex","SOLUSD",1758855078562,0.72,197.81,197.75,5.05689001]
["bitfinex","SOLUSD",1758855079834,105.56988518,197.8,197.75,5.05689001]
["bitfinex","SOLUSD",1758855080048,106.28988518,197.8,197.75,5.05689001]
["bitfinex","SOLUSD",1758855083646,0.72,197.82,197.76,0.69]
["bitfinex","SOLUSD",1758855083840,13.59559401,197.84,197.77,4.8438364]
["bitfinex","SOLUSD",1758855084867,13.59559401,197.84,197.78,5.05612296]
["bitfinex","SOLUSD",1758855085074,13.59559401,197.84,197.8,4.8438364]
["bitfinex","SOLUSD",1758855085370,0.72,197.83,197.8,4.8438364]
["bitfinex","SOLUSD",1758855085782,0.72,197.83,197.78,17.69643037]
["bitfinex","SOLUSD",1758855085783,13.59559401,197.85,197.79,4.8438364]
["bitfinex","SOLUSD",1758855085946,0.72,197.83,197.79,4.8438364]
["bitfinex","SOLUSD",1758855086874,0.72,197.83,197.8,5.05561172]
["bitfinex","SOLUSD",1758855088482,13.59559401,197.85,197.79,4.8438364]
["bitfinex","SOLUSD",1758855088483,18.64996211,197.85,197.79,4.8438364]
["bitfinex","SOLUSD",1758855088651,0.72,197.82,197.78,7.12824243]
["bitfinex","SOLUSD",1758855088957,0.72,197.82,197.79,5.05586733]
["bitfinex","SOLUSD",1758855089344,0.72,197.85,197.8,7.12824243]
["bitfinex","SOLUSD",1758855089548,0.72,197.84,197.8,7.12824243]
["bitfinex","SOLUSD",1758855089748,0.72,197.83,197.8,7.12824243]
["bitfinex","SOLUSD",1758855090773,0.67,197.85,197.8,7.12824243]
["bitfinex","SOLUSD",1758855091073,0.67,197.85,197.81,5.05535614]
["bitfinex","SOLUSD",1758855091458,0.67,197.84,197.81,5.05535614]
["bitfinex","SOLUSD",1758855092174,14.26559401,197.86,197.81,5.05535614]
["bitfinex","SOLUSD",1758855092373,0.67,197.85,197.81,5.05535614]
["bitfinex","SOLUSD",1758855092877,0.67,197.84,197.81,5.05535614]
["bitfinex","SOLUSD",1758855093376,0.67,197.83,197.79,5.0556847]
["bitfinex","SOLUSD",1758855093558,0.67,197.83,197.79,12.18392713]
["bitfinex","SOLUSD",1758855094661,0.67,197.83,197.75,13.59559401]
["bitfinex","SOLUSD",1758855094662,0.67,197.82,197.77,5.05624601]
["bitfinex","SOLUSD",1758855094864,0.67,197.81,197.77,5.05624601]
["bitfinex","SOLUSD",1758855095077,0.67,197.8,197.76,5.05662747]
["bitfinex","SOLUSD",1758855096257,0.67,197.79,197.74,5.05695092]
["bitfinex","SOLUSD",1758855096471,0.67,197.78,197.71,7.12824243]
["bitfinex","SOLUSD",1758855096666,18.65095015,197.81,197.7,5.05816894]
["bitfinex","SOLUSD",1758855096667,13.59559401,197.76,197.7,5.05816894]
["bitfinex","SOLUSD",1758855096867,0.67,197.75,197.68,5.05842531]
["bitfinex","SOLUSD",1758855097161,0.67,197.74,197.68,12.18666774]
["bitfinex","SOLUSD",1758855097680,0.67,197.74,197.68,24.83336948]
["bitfinex","SOLUSD",1758855097864,13.59559401,197.78,197.7,7.12824243]
["bitfinex","SOLUSD",1758855098054,53.73559401,197.79,197.72,7.12824243]
["bitfinex","SOLUSD",1758855098055,40.81,197.79,197.72,7.12824243]
["bitfinex","SOLUSD",1758855098252,0.67,197.79,197.71,26.0]
["bitfinex","SOLUSD",1758855098456,14.26559401,197.81,197.74,7.12824243]
["bitfinex","SOLUSD",1758855098657,52.34316114,197.83,197.72,18.39180052]
["bitfinex","SOLUSD",1758855098658,0.67,197.8,197.72,24.83004295]
["bitfinex","SOLUSD",1758855098878,0.67,197.79,197.72,24.83004295]
["bitfinex","SOLUSD",1758855099055,13.59559401,197.82,197.74,7.12824243]
["bitfinex","SOLUSD",1758855099255,13.59559401,197.82,197.73,0.69]
["bitfinex","SOLUSD",1758855099467,0.67,197.81,197.75,7.12824243]
["bitfinex","SOLUSD",1758855099678,13.59559401,197.82,197.75,7.12824243]
["bitfinex","SOLUSD",1758855099889,0.67,197.8,197.73,7.12824243]
["bitfinex","SOLUSD",1758855100070,0.67,197.79,197.73,7.12824243]
["bitfinex","SOLUSD",1758855100585,0.67,197.79,197.74,5.05714574]
["bitfinex","SOLUSD",1758855101058,0.67,197.78,197.74,5.05714574]
["bitfinex","SOLUSD",1758855101395,13.59559401,197.76,197.7,5.05816894]
["bitfinex","SOLUSD",1758855101559,13.59559401,197.74,197.69,5.05841306]
["bitfinex","SOLUSD",1758855101759,13.59559401,197.72,197.66,5.05894299]
["bitfinex","SOLUSD",1758855101981,13.59559401,197.72,197.64,52.80414323]
["bitfinex","SOLUSD",1758855101982,13.59559401,197.7,197.64,7.12824243]
["bitfinex","SOLUSD",1758855102275,0.67,197.69,197.63,12.18820296]
["bitfinex","SOLUSD",1758855102475,5.72872311,197.68,197.61,5.06026286]
["bitfinex","SOLUSD",1758855102681,13.59559401,197.66,197.59,12.18922729]
["bitfinex","SOLUSD",1758855102879,13.59559401,197.64,197.59,5.06098486]
["bitfinex","SOLUSD",1758855103057,14.26559401,197.64,197.59,5.06098486]
["bitfinex","SOLUSD",1758855104067,14.26559401,197.64,197.57,12.65342273]
["bitfinex","SOLUSD",1758855104068,0.67,197.63,197.57,5.06127482]
["bitfinex","SOLUSD",1758855104261,0.67,197.62,197.54,5.06204907]
["bitfinex","SOLUSD",1758855104489,0.67,197.61,197.54,12.1902915]
["bitfinex","SOLUSD",1758855104786,12.18797777,197.64,197.54,5.06204907]
["bitfinex","SOLUSD",1758855104787,0.67,197.6,197.54,5.06204907]
["bitfinex","SOLUSD",1758855107171,0.67,197.6,197.51,7.32824243]
["bitfinex","SOLUSD",1758855107172,13.59559401,197.58,197.51,7.32824243]
["bitfinex","SOLUSD",1758855107372,13.59559401,197.56,197.51,5.26286096]
["bitfinex","SOLUSD",1758855107578,0.67,197.55,197.51,0.2]
["bitfinex","SOLUSD",1758855107778,13.59559401,197.56,197.51,0.2]
["bitfinex","SOLUSD",1758855107779,0.67,197.54,197.51,0.2]
["bitfinex","SOLUSD",1758855107974,13.59559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855108376,13.59559401,197.54,197.51,0.2]
["bitfinex","SOLUSD",1758855108687,13.59559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855109070,0.67,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855110678,14.26559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855111184,21.39383644,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855111696,14.26559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855114698,105.56988518,197.53,197.51,5.26282855]
["bitfinex","SOLUSD",1758855114881,0.67,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855115082,14.26559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855117277,13.59559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855117808,14.26559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855118379,47.32824243,197.54,197.51,0.2]
["bitfinex","SOLUSD",1758855118380,0.67,197.56,197.51,0.2]
["bitfinex","SOLUSD",1758855118609,14.26559401,197.55,197.51,0.2]
["bitfinex","SOLUSD",1758855118821,13.59559401,197.55,197.51,5.26302036]
["bitfinex","SOLUSD",1758855119281,13.59559401,197.53,197.51,5.26302036]
["bitfinex","SOLUSD",1758855119482,13.59559401,197.53,197.51,0.2]
["bitfinex","SOLUSD",1758855120302,54.45559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855120900,53.79559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855121398,13.59559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855121604,13.59559401,197.52,197.51,0.86]
["bitfinex","SOLUSD",1758855121790,13.59559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855122492,40.22,197.56,197.51,5.26303478]
["bitfinex","SOLUSD",1758855122694,13.59559401,197.55,197.51,5.92303478]
["bitfinex","SOLUSD",1758855123200,13.59559401,197.53,197.51,0.2]
["bitfinex","SOLUSD",1758855124194,13.59559401,197.55,197.51,0.2]
["bitfinex","SOLUSD",1758855124404,0.71,197.53,197.51,0.2]
["bitfinex","SOLUSD",1758855125918,13.59559401,197.55,197.51,0.2]
["bitfinex","SOLUSD",1758855126239,53.81559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855126401,13.59559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855126601,13.59559401,197.52,197.51,5.26303478]
["bitfinex","SOLUSD",1758855126934,14.30559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855128402,19.36837246,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855129003,54.54559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855129400,53.83559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855130330,54.54559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855130701,13.59559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855131024,13.59559401,197.52,197.51,5.26303478]
["bitfinex","SOLUSD",1758855131317,13.59559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855132223,14.30559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855136324,13.59559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855136627,13.59559401,197.52,197.51,5.26303478]
["bitfinex","SOLUSD",1758855136922,13.59559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855139223,13.59559401,197.52,197.51,5.26303478]
["bitfinex","SOLUSD",1758855139433,13.59559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855140096,14.30559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855141506,19.36837246,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855143324,14.30559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855145417,13.59559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855146603,14.30559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855146831,19.36837246,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855147016,22.77067802,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855147216,14.30559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855147549,16.99789957,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855147704,16.99789957,197.52,197.51,5.95303478]
["bitfinex","SOLUSD",1758855147903,13.59559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855148108,14.30559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855148502,17.71499928,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855150016,29.90602016,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758855150220,29.90602016,197.52,197.43,12.88231379]
["bitfinex","SOLUSD",1758855150221,13.59559401,197.49,197.43,12.88231379]
["bitfinex","SOLUSD",1758855150439,26.0,197.5,197.43,12.88231379]
["bitfinex","SOLUSD",1758855150440,39.59559401,197.44,197.43,12.88231379]
["bitfinex","SOLUSD",1758855150619,89.95341707,197.44,197.43,12.88231379]
["bitfinex","SOLUSD",1758855151222,13.59559401,197.43,197.41,0.2]
["bitfinex","SOLUSD",1758855151429,28.19887717,197.42,197.41,0.2]
["bitfinex","SOLUSD",1758855151630,28.85887717,197.42,197.41,0.2]
["bitfinex","SOLUSD",1758855153019,69.01887717,197.42,197.41,0.2]
["bitfinex","SOLUSD",1758855154946,59.09336504,197.42,197.41,0.2]
["bitfinex","SOLUSD",1758855155115,63.94543443,197.42,197.41,0.2]
["bitfinex","SOLUSD",1758855155434,60.54412898,197.42,197.41,0.2]
["bitfinex","SOLUSD",1758855155732,65.6094719,197.42,197.41,0.2]
["bitfinex","SOLUSD",1758855155932,44.45576322,197.4,197.39,0.2]
["bitfinex","SOLUSD",1758855156144,39.59559401,197.32,197.31,0.2]
["bitfinex","SOLUSD",1758855156321,84.65576322,197.32,197.31,0.2]
["bitfinex","SOLUSD",1758855156509,79.79559401,197.32,197.31,0.2]
["bitfinex","SOLUSD",1758855156941,85.31576322,197.32,197.31,0.2]
["bitfinex","SOLUSD",1758855157122,86.58474599,197.32,197.31,0.2]
["bitfinex","SOLUSD",1758855157839,91.65265598,197.32,197.31,0.2]
["bitfinex","SOLUSD",1758855158725,91.65265598,197.32,197.29,0.2]
["bitfinex","SOLUSD",1758855158934,15.52457678,197.31,197.29,0.2]
["bitfinex","SOLUSD",1758855159136,20.38474599,197.31,197.29,0.2]
["bitfinex","SOLUSD",1758855161227,19.11576322,197.31,197.29,0.2]
["bitfinex","SOLUSD",1758855161632,18.66401773,197.3,197.29,0.2]
["bitfinex","SOLUSD",1758855161841,60.11329521,197.3,197.29,0.2]
["bitfinex","SOLUSD",1758855162141,60.77329521,197.3,197.29,0.2]
["bitfinex","SOLUSD",1758855162350,59.50401773,197.3,197.29,0.2]
["bitfinex","SOLUSD",1758855163455,64.36418694,197.3,197.29,0.2]
["bitfinex","SOLUSD",1758855165324,13.59559401,197.29,197.28,0.2]
["bitfinex","SOLUSD",1758855165753,13.59559401,197.29,197.27,0.2]
["bitfinex","SOLUSD",1758855165754,18.66453156,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758855165960,63.72470077,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758855166258,64.38470077,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758855167125,24.18470077,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758855167361,63.70470077,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758855167755,84.65576322,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758855168061,53.79559401,197.28,197.27,0.86]
["bitfinex","SOLUSD",1758855168259,13.59559401,197.28,197.27,0.86]
["bitfinex","SOLUSD",1758855170454,13.59559401,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758855171147,13.59559401,197.28,197.27,0.86]
["bitfinex","SOLUSD",1758855171844,13.59559401,197.28,197.27,5.72016921]
["bitfinex","SOLUSD",1758855172544,13.59559401,197.28,197.27,10.78936371]
["bitfinex","SOLUSD",1758855172750,40.22,197.33,197.27,10.78936371]
["bitfinex","SOLUSD",1758855172949,13.59559401,197.32,197.28,0.66]
["bitfinex","SOLUSD",1758855173142,13.59559401,197.34,197.28,0.66]
["bitfinex","SOLUSD",1758855173755,13.59559401,197.34,197.29,5.06868062]
["bitfinex","SOLUSD",1758855173962,19.32306172,197.34,197.29,0.66]
["bitfinex","SOLUSD",1758855174144,13.59559401,197.34,197.29,0.66]
["bitfinex","SOLUSD",1758855174342,13.59559401,197.34,197.27,10.12911905]
["bitfinex","SOLUSD",1758855174559,13.59559401,197.34,197.29,0.66]
["bitfinex","SOLUSD",1758855174743,13.59559401,197.34,197.3,0.66]
["bitfinex","SOLUSD",1758855175851,13.59559401,197.34,197.3,5.72835956]
["bitfinex","SOLUSD",1758855176161,13.59559401,197.34,197.31,0.66]
["bitfinex","SOLUSD",1758855176361,53.77559401,197.37,197.31,0.66]
["bitfinex","SOLUSD",1758855176744,13.59559401,197.35,197.27,5.72016921]
["bitfinex","SOLUSD",1758855176948,13.59559401,197.33,197.27,5.72016921]
["bitfinex","SOLUSD",1758855178250,13.59559401,197.33,197.27,10.78935509]
["bitfinex","SOLUSD",1758855179464,13.59559401,197.33,197.27,0.2]
["bitfinex","SOLUSD",1758855179465,19.32338823,197.33,197.27,0.2]
["bitfinex","SOLUSD",1758855182873,45.32338823,197.33,197.27,0.2]
["bitfinex","SOLUSD",1758855183067,13.59559401,197.31,197.27,0.2]
["bitfinex","SOLUSD",1758855183273,1.9759058,197.32,197.27,0.2]
["bitfinex","SOLUSD",1758855183274,13.59559401,197.29,197.27,0.2]
["bitfinex","SOLUSD",1758855183575,13.59559401,197.29,197.27,0.88]
["bitfinex","SOLUSD",1758855183768,13.59559401,197.29,197.27,0.2]
["bitfinex","SOLUSD",1758855185563,119.82547919,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758855185758,14.25559401,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758855186978,13.59559401,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758855187977,14.25559401,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758855188280,19.32453156,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758855188488,20.59384309,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758855188673,46.59384309,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758855188856,13.59559401,197.25,197.23,0.2]
["bitfinex","SOLUSD",1758855189059,5.06945148,197.26,197.23,0.2]
["bitfinex","SOLUSD",1758855189060,53.75559401,197.24,197.23,0.2]
["bitfinex","SOLUSD",1758855189272,54.41559401,197.24,197.23,0.2]
["bitfinex","SOLUSD",1758855191080,59.48555953,197.24,197.23,0.2]
["bitfinex","SOLUSD",1758855191273,60.75504054,197.24,197.23,0.2]
["bitfinex","SOLUSD",1758855193877,55.02507502,197.24,197.23,0.2]
["bitfinex","SOLUSD",1758855194282,53.75559401,197.24,197.23,0.91]
["bitfinex","SOLUSD",1758855194479,53.75559401,197.24,197.23,0.2]
["bitfinex","SOLUSD",1758855195099,60.75487356,197.24,197.23,0.2]
["bitfinex","SOLUSD",1758855197873,64.1579671,197.24,197.23,0.2]
["bitfinex","SOLUSD",1758855203495,39.59559401,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758855203781,58.44800158,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758855203976,59.10800158,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758855204170,13.59559401,197.2,197.19,0.2]
["bitfinex","SOLUSD",1758855204373,55.04490804,197.2,197.19,0.2]
["bitfinex","SOLUSD",1758855204575,62.75180775,197.2,197.19,0.2]
["bitfinex","SOLUSD",1758855204979,66.15654759,197.2,197.19,1e-08]
["bitfinex","SOLUSD",1758855205565,70.28389935,197.2,197.19,1e-08]
["bitfinex","SOLUSD",1758855206169,39.59559401,197.16,197.08,0.71]
["bitfinex","SOLUSD",1758855206374,13.59559401,197.13,197.08,0.71]
["bitfinex","SOLUSD",1758855206584,13.59559401,197.11,197.08,0.71]
["bitfinex","SOLUSD",1758855206781,53.77559401,197.1,197.09,0.71]
["bitfinex","SOLUSD",1758855206978,13.59559401,197.18,197.09,0.71]
["bitfinex","SOLUSD",1758855207179,13.59559401,197.16,197.09,0.71]
["bitfinex","SOLUSD",1758855207380,13.59559401,197.14,197.1,1.9759058]
["bitfinex","SOLUSD",1758855207678,1.9759058,197.19,197.12,1.9759058]
["bitfinex","SOLUSD",1758855207679,40.18,197.19,197.12,1.9759058]
["bitfinex","SOLUSD",1758855207883,40.18,197.2,197.14,1.9759058]
["bitfinex","SOLUSD",1758855208074,40.18,197.2,197.15,0.71]
["bitfinex","SOLUSD",1758855208075,13.59559401,197.19,197.15,0.71]
["bitfinex","SOLUSD",1758855208572,13.59559401,197.19,197.16,5.07202272]
["bitfinex","SOLUSD",1758855208779,13.59559401,197.19,197.17,0.71]
["bitfinex","SOLUSD",1758855208993,13.59559401,197.19,197.18,0.71]
["bitfinex","SOLUSD",1758855209691,13.59559401,197.21,197.18,2.6859058]
["bitfinex","SOLUSD",1758855209991,13.59559401,197.21,197.19,0.71]
["bitfinex","SOLUSD",1758855210192,13.59559401,197.21,197.2,0.71]
["bitfinex","SOLUSD",1758855210873,13.59559401,197.24,197.2,5.78099391]
["bitfinex","SOLUSD",1758855211066,13.59559401,197.24,197.21,0.71]
["bitfinex","SOLUSD",1758855211067,53.77559401,197.24,197.21,0.71]
["bitfinex","SOLUSD",1758855211487,53.77559401,197.24,197.22,0.71]
["bitfinex","SOLUSD",1758855211682,53.77559401,197.24,197.2,3.08979275]
["bitfinex","SOLUSD",1758855211886,53.77559401,197.24,197.17,0.71]
["bitfinex","SOLUSD",1758855211887,0.69,197.23,197.17,0.71]
["bitfinex","SOLUSD",1758855212089,13.59559401,197.21,197.17,3.79979275]
["bitfinex","SOLUSD",1758855212267,13.59559401,197.21,197.18,0.71]
["bitfinex","SOLUSD",1758855212468,13.59559401,197.21,197.19,3.08979275]
["bitfinex","SOLUSD",1758855212690,13.59559401,197.21,197.2,5.78099391]
["bitfinex","SOLUSD",1758855212997,13.59559401,197.24,197.2,5.78099391]
["bitfinex","SOLUSD",1758855213198,13.59559401,197.24,197.21,3.79979275]
["bitfinex","SOLUSD",1758855213397,13.59559401,197.24,197.22,0.71]
["bitfinex","SOLUSD",1758855213582,53.77559401,197.27,197.22,0.71]
["bitfinex","SOLUSD",1758855214390,53.77559401,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1758855214590,53.77559401,197.27,197.24,0.71]
["bitfinex","SOLUSD",1758855214893,53.77559401,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1758855214894,53.77559401,197.27,197.25,0.71]
["bitfinex","SOLUSD",1758855215194,40.18,197.28,197.23,5.78022258]
["bitfinex","SOLUSD",1758855215498,13.59559401,197.27,197.24,0.71]
["bitfinex","SOLUSD",1758855215883,13.59559401,197.27,197.22,3.79979275]
["bitfinex","SOLUSD",1758855216082,13.59559401,197.27,197.23,0.71]
["bitfinex","SOLUSD",1758855216601,13.59559401,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1758855217406,26.0,197.32,197.25,0.71]
["bitfinex","SOLUSD",1758855217609,54.46559401,197.33,197.25,0.71]
["bitfinex","SOLUSD",1758855218587,62.62307609,197.33,197.26,5.06945148]
["bitfinex","SOLUSD",1758855218896,3.08979275,197.29,197.2,8.1606772]
["bitfinex","SOLUSD",1758855219092,13.59559401,197.27,197.2,8.8706772]
["bitfinex","SOLUSD",1758855219399,14.28559401,197.27,197.2,8.8706772]
["bitfinex","SOLUSD",1758855222675,13.59559401,197.23,197.15,0.71]
["bitfinex","SOLUSD",1758855222879,13.59559401,197.21,197.16,0.71]
["bitfinex","SOLUSD",1758855223282,14.28559401,197.21,197.16,0.71]
["bitfinex","SOLUSD",1758855223791,13.59559401,197.19,197.16,5.78188951]
["bitfinex","SOLUSD",1758855223979,13.59559401,197.19,197.16,0.71]
["bitfinex","SOLUSD",1758855224181,0.69,197.19,197.14,5.07228918]
["bitfinex","SOLUSD",1758855224382,13.59559401,197.21,197.13,5.07278876]
["bitfinex","SOLUSD",1758855224383,13.59559401,197.17,197.13,5.07278876]
["bitfinex","SOLUSD",1758855224598,14.28559401,197.17,197.12,0.71]
["bitfinex","SOLUSD",1758855224792,14.28559401,197.17,197.12,5.7830466]
["bitfinex","SOLUSD",1758855225194,13.59559401,197.18,197.13,0.71]
["bitfinex","SOLUSD",1758855225394,13.59559401,197.18,197.13,3.79979275]
["bitfinex","SOLUSD",1758855225602,13.59559401,197.18,197.14,0.71]
["bitfinex","SOLUSD",1758855226110,13.59559401,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1758855226409,0.69,197.17,197.1,29.79979275]
["bitfinex","SOLUSD",1758855226592,13.59559401,197.18,197.12,3.08979275]
["bitfinex","SOLUSD",1758855226791,13.59559401,197.18,197.13,0.71]
["bitfinex","SOLUSD",1758855227294,13.59559401,197.18,197.14,3.08979275]
["bitfinex","SOLUSD",1758855227500,13.59559401,197.18,197.15,0.71]
["bitfinex","SOLUSD",1758855227701,13.59559401,197.21,197.15,0.71]
["bitfinex","SOLUSD",1758855228009,13.59559401,197.21,197.16,3.79979275]
["bitfinex","SOLUSD",1758855228200,13.59559401,197.19,197.17,5.07176548]
["bitfinex","SOLUSD",1758855228909,13.59559401,197.19,197.18,0.71]
["bitfinex","SOLUSD",1758855229093,13.59559401,197.19,197.17,8.16155823]
["bitfinex","SOLUSD",1758855229907,13.59559401,197.19,197.12,29.08979275]
["bitfinex","SOLUSD",1758855229908,13.59559401,197.17,197.14,3.08979275]
["bitfinex","SOLUSD",1758855230139,14.28559401,197.17,197.14,3.08979275]
["bitfinex","SOLUSD",1758855230491,13.59559401,197.17,197.14,8.87232108]
["bitfinex","SOLUSD",1758855231098,13.59559401,197.17,197.14,8.16232108]
["bitfinex","SOLUSD",1758855231505,13.59559401,197.15,197.13,3.08979275]
["bitfinex","SOLUSD",1758855231905,13.59559401,197.17,197.13,3.79979275]
["bitfinex","SOLUSD",1758855232112,13.59559401,197.17,197.15,3.08979275]
["bitfinex","SOLUSD",1758855232316,13.59559401,197.17,197.15,8.16197891]
["bitfinex","SOLUSD",1758855233718,13.59559401,197.17,197.16,0.71]
["bitfinex","SOLUSD",1758855234222,13.59559401,197.2,197.16,0.71]
["bitfinex","SOLUSD",1758855234423,13.59559401,197.2,197.18,3.08979275]
["bitfinex","SOLUSD",1758855235492,13.59559401,197.22,197.18,3.08979275]
["bitfinex","SOLUSD",1758855235697,14.28559401,197.22,197.18,3.08979275]
["bitfinex","SOLUSD",1758855236295,13.59559401,197.22,197.18,3.79979275]
["bitfinex","SOLUSD",1758855236496,13.59559401,197.22,197.2,3.08979275]
["bitfinex","SOLUSD",1758855236819,134.1,197.21,197.2,3.08979275]
["bitfinex","SOLUSD",1758855237021,13.59559401,197.25,197.2,3.08979275]
["bitfinex","SOLUSD",1758855237218,13.59559401,197.25,197.19,17.74937876]
["bitfinex","SOLUSD",1758855237219,13.59559401,197.25,197.24,3.08979275]
["bitfinex","SOLUSD",1758855238121,13.59559401,197.25,197.21,0.71]
["bitfinex","SOLUSD",1758855238302,13.59559401,197.25,197.24,3.08979275]
["bitfinex","SOLUSD",1758855238502,13.59559401,197.25,197.24,8.15975827]
["bitfinex","SOLUSD",1758855240805,0.69,197.27,197.24,8.15975827]
["bitfinex","SOLUSD",1758855241118,13.59559401,197.28,197.26,3.08979275]
["bitfinex","SOLUSD",1758855241327,14.25559401,197.28,197.26,3.08979275]
["bitfinex","SOLUSD",1758855241507,13.59559401,197.3,197.26,3.08979275]
["bitfinex","SOLUSD",1758855241704,13.59559401,197.3,197.28,8.15857541]
["bitfinex","SOLUSD",1758855242108,26.0,197.36,197.28,8.15857541]
["bitfinex","SOLUSD",1758855242109,134.1,197.29,197.28,8.15857541]
["bitfinex","SOLUSD",1758855242307,13.59559401,197.28,197.23,12.67534721]
["bitfinex","SOLUSD",1758855242513,13.59559401,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1758855242713,13.59559401,197.28,197.27,3.08979275]
["bitfinex","SOLUSD",1758855243803,13.59559401,197.28,197.27,8.15898725]
["bitfinex","SOLUSD",1758855244716,134.1,197.29,197.27,8.84898725]
["bitfinex","SOLUSD",1758855245223,134.1,197.29,197.27,5.7591945]
["bitfinex","SOLUSD",1758855245413,0.66,197.31,197.24,5.75996552]
["bitfinex","SOLUSD",1758855245617,13.59559401,197.29,197.27,3.08979275]
["bitfinex","SOLUSD",1758855245814,0.66,197.29,197.27,8.15884384]
["bitfinex","SOLUSD",1758855246215,0.66,197.29,197.27,3.08979275]
["bitfinex","SOLUSD",1758855246412,14.25559401,197.28,197.27,3.08979275]
["bitfinex","SOLUSD",1758855246615,13.59559401,197.28,197.27,3.08979275]
["bitfinex","SOLUSD",1758855247419,13.59559401,197.28,197.27,8.15898725]
["bitfinex","SOLUSD",1758855247621,13.59559401,197.28,197.23,26.0]
["bitfinex","SOLUSD",1758855247818,13.59559401,197.26,197.23,3.08979275]
["bitfinex","SOLUSD",1758855248024,13.59559401,197.28,197.23,3.08979275]
["bitfinex","SOLUSD",1758855248225,13.59559401,197.24,197.2,5.07099315]
["bitfinex","SOLUSD",1758855248417,13.59559401,197.22,197.21,3.08979275]
["bitfinex","SOLUSD",1758855249132,0.66,197.22,197.17,3.08979275]
["bitfinex","SOLUSD",1758855249427,13.59559401,197.2,197.16,5.07202272]
["bitfinex","SOLUSD",1758855249613,13.59559401,197.2,197.17,3.08979275]
["bitfinex","SOLUSD",1758855249933,13.59559401,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1758855250533,40.16,197.23,197.14,5.07239471]
["bitfinex","SOLUSD",1758855250534,0.66,197.19,197.14,5.07239471]
["bitfinex","SOLUSD",1758855250837,0.66,197.18,197.14,5.07239471]
["bitfinex","SOLUSD",1758855251216,13.59559401,197.21,197.12,5.07280946]
["bitfinex","SOLUSD",1758855251427,13.59559401,197.16,197.12,3.08979275]
["bitfinex","SOLUSD",1758855251924,13.59559401,197.16,197.13,5.0727946]
["bitfinex","SOLUSD",1758855252125,13.59559401,197.18,197.13,5.7627946]
["bitfinex","SOLUSD",1758855252317,14.25559401,197.18,197.13,5.7627946]
["bitfinex","SOLUSD",1758855253133,14.25559401,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1758855253330,13.59559401,197.16,197.13,5.0727946]
["bitfinex","SOLUSD",1758855254036,13.59559401,197.18,197.13,5.7627946]
["bitfinex","SOLUSD",1758855254231,14.25559401,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1758855254936,14.25559401,197.18,197.13,5.7627946]
["bitfinex","SOLUSD",1758855255236,14.25559401,197.18,197.13,18.4447811]
["bitfinex","SOLUSD",1758855255434,13.59559401,197.18,197.13,17.7547811]
["bitfinex","SOLUSD",1758855255636,13.59559401,197.16,197.13,17.7547811]
["bitfinex","SOLUSD",1758855256014,13.59559401,197.16,197.13,18.4447811]
["bitfinex","SOLUSD",1758855256638,13.59559401,197.16,197.14,0.69]
["bitfinex","SOLUSD",1758855256823,13.59559401,197.16,197.13,17.7547811]
["bitfinex","SOLUSD",1758855257026,40.82,197.19,197.13,17.7547811]
["bitfinex","SOLUSD",1758855257315,13.59559401,197.21,197.15,17.75297995]
["bitfinex","SOLUSD",1758855257515,13.59559401,197.21,197.11,5.07310086]
["bitfinex","SOLUSD",1758855257516,13.59559401,197.19,197.11,5.07310086]
["bitfinex","SOLUSD",1758855257738,13.59559401,197.17,197.11,5.07310086]
["bitfinex","SOLUSD",1758855257920,0.66,197.16,197.1,3.08979275]
["bitfinex","SOLUSD",1758855258239,13.59559401,197.14,197.08,8.16372337]
["bitfinex","SOLUSD",1758855258537,13.59559401,197.12,197.08,8.16372337]
["bitfinex","SOLUSD",1758855258721,13.59559401,197.12,197.06,3.08979275]
["bitfinex","SOLUSD",1758855259032,13.59559401,197.1,197.06,3.08979275]
["bitfinex","SOLUSD",1758855259244,13.59559401,197.1,197.07,5.27427386]
["bitfinex","SOLUSD",1758855259434,0.66,197.1,197.07,5.27427386]
["bitfinex","SOLUSD",1758855262442,18.66843573,197.13,197.07,0.2]
["bitfinex","SOLUSD",1758855262443,13.59559401,197.08,197.07,0.2]
["bitfinex","SOLUSD",1758855263030,13.59559401,197.13,197.07,0.2]
["bitfinex","SOLUSD",1758855263237,13.59559401,197.1,197.07,0.2]
["bitfinex","SOLUSD",1758855263730,13.59559401,197.09,197.07,5.27433906]
["bitfinex","SOLUSD",1758855264844,14.25559401,197.09,197.07,0.2]
["bitfinex","SOLUSD",1758855265845,14.25559401,197.09,197.07,5.27431524]
["bitfinex","SOLUSD",1758855266048,13.59559401,197.09,197.07,5.27431524]
["bitfinex","SOLUSD",1758855266425,14.25559401,197.09,197.07,5.27431524]
["bitfinex","SOLUSD",1758855266643,14.25559401,197.09,197.07,0.2]
["bitfinex","SOLUSD",1758855266940,13.59559401,197.09,197.07,5.27432473]
["bitfinex","SOLUSD",1758855267528,134.1,197.1,197.08,3.77979275]
["bitfinex","SOLUSD",1758855267738,134.1,197.1,197.08,3.08979275]
["bitfinex","SOLUSD",1758855268248,147.69559401,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1758855269333,147.69559401,197.1,197.08,3.08979275]
["bitfinex","SOLUSD",1758855269521,147.69559401,197.1,197.08,8.16377332]
["bitfinex","SOLUSD",1758855270045,134.1,197.09,197.08,8.16377332]
["bitfinex","SOLUSD",1758855272435,134.82,197.09,197.08,8.16377332]
["bitfinex","SOLUSD",1758855272740,134.82,197.09,197.07,2.17952586]
["bitfinex","SOLUSD",1758855272946,134.1,197.09,197.07,7.95385246]
["bitfinex","SOLUSD",1758855273352,134.1,197.09,197.08,5.77408159]
["bitfinex","SOLUSD",1758855274750,134.1,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1758855274926,134.1,197.09,197.08,5.77408159]
["bitfinex","SOLUSD",1758855275151,134.1,197.09,197.08,7.75360745]
["bitfinex","SOLUSD",1758855278644,134.1,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1758855278645,0.72,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1758855279653,13.59559401,197.12,197.08,5.77408159]
["bitfinex","SOLUSD",1758855279833,14.31559401,197.12,197.08,5.77408159]
["bitfinex","SOLUSD",1758855280242,14.31559401,197.12,197.08,5.07408159]
["bitfinex","SOLUSD",1758855280946,14.31559401,197.12,197.08,17.75928556]
["bitfinex","SOLUSD",1758855281338,0.72,197.11,197.08,17.75928556]
["bitfinex","SOLUSD",1758855281657,0.72,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1758855282671,0.72,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1758855283851,13.59559401,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1758855284030,13.59559401,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1758855284552,13.59559401,197.11,197.08,5.07408159]
["bitfinex","SOLUSD",1758855284730,0.72,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1758855285743,14.31559401,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1758855285932,13.59559401,197.08,197.07,0.2]
["bitfinex","SOLUSD",1758855286333,0.72,197.08,197.07,0.2]
["bitfinex","SOLUSD",1758855286544,0.72,197.08,197.07,5.27433906]
["bitfinex","SOLUSD",1758855287662,0.72,197.08,197.07,26.2]
["bitfinex","SOLUSD",1758855289677,59.5496756,197.08,197.07,0.2]
["bitfinex","SOLUSD",1758855289848,13.59559401,197.08,197.07,0.2]
["bitfinex","SOLUSD",1758855290363,13.59559401,197.08,197.07,5.27433906]
["bitfinex","SOLUSD",1758855293066,0.72,197.15,197.07,20.63971258]
["bitfinex","SOLUSD",1758855293270,13.59559401,197.14,197.08,0.7]
["bitfinex","SOLUSD",1758855293463,13.59559401,197.14,197.09,17.75838449]
["bitfinex","SOLUSD",1758855293774,13.59559401,197.14,197.09,18.45838449]
["bitfinex","SOLUSD",1758855293942,40.16,197.15,197.09,18.45838449]
["bitfinex","SOLUSD",1758855293943,13.59559401,197.12,197.09,18.45838449]
["bitfinex","SOLUSD",1758855294149,13.59559401,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1758855294442,15.58587067,197.11,197.07,0.2]
["bitfinex","SOLUSD",1758855294648,14.31559401,197.11,197.07,0.2]
["bitfinex","SOLUSD",1758855296156,0.72,197.1,197.07,0.2]
["bitfinex","SOLUSD",1758855296361,13.59559401,197.09,197.07,0.2]
["bitfinex","SOLUSD",1758855296748,13.59559401,197.09,197.07,5.27433434]
["bitfinex","SOLUSD",1758855297972,13.59559401,197.11,197.07,5.27433434]
["bitfinex","SOLUSD",1758855298168,0.72,197.09,197.07,0.2]
["bitfinex","SOLUSD",1758855298473,0.72,197.09,197.07,5.27432682]
["bitfinex","SOLUSD",1758855299775,147.69559401,197.08,197.07,17.96017448]
["bitfinex","SOLUSD",1758855301451,148.39559401,197.08,197.07,0.2]
["bitfinex","SOLUSD",1758855302884,147.69559401,197.08,197.07,0.2]
["bitfinex","SOLUSD",1758855303183,147.69559401,197.08,197.07,5.27433906]
["bitfinex","SOLUSD",1758855304370,147.69559401,197.08,197.07,0.2]
["bitfinex","SOLUSD",1758855304571,148.36559401,197.08,197.07,0.2]
["bitfinex","SOLUSD",1758855305086,148.36559401,197.08,197.07,5.27433906]
["bitfinex","SOLUSD",1758855305257,147.69559401,197.08,197.07,0.2]
["bitfinex","SOLUSD",1758855305761,13.59559401,197.08,197.07,0.2]
["bitfinex","SOLUSD",1758855306764,13.59559401,197.08,197.07,5.27433906]
["bitfinex","SOLUSD",1758855308276,13.59559401,197.11,197.07,18.64018672]
["bitfinex","SOLUSD",1758855308476,13.59559401,197.11,197.08,0.68]
["bitfinex","SOLUSD",1758855309376,13.59559401,197.11,197.07,19.93971258]
["bitfinex","SOLUSD",1758855309572,13.59559401,197.11,197.07,20.61971258]
["bitfinex","SOLUSD",1758855310188,13.59559401,197.12,197.08,0.68]
["bitfinex","SOLUSD",1758855310480,134.1,197.11,197.07,19.93971258]
["bitfinex","SOLUSD",1758855310672,134.1,197.11,197.08,0.68]
["bitfinex","SOLUSD",1758855310872,134.1,197.11,197.07,19.93971258]
["bitfinex","SOLUSD",1758855310873,134.77,197.11,197.07,19.93971258]
["bitfinex","SOLUSD",1758855311262,134.1,197.11,197.07,20.61971258]
["bitfinex","SOLUSD",1758855312592,134.1,197.11,197.07,19.93971258]
["bitfinex","SOLUSD",1758855313183,14.26559401,197.1,197.07,0.2]
["bitfinex","SOLUSD",1758855313380,14.26559401,197.1,197.07,5.2743152]
["bitfinex","SOLUSD",1758855313589,0.67,197.09,197.07,5.2743152]
["bitfinex","SOLUSD",1758855314272,14.26559401,197.08,197.07,0.2]
["bitfinex","SOLUSD",1758855314807,18.95746936,197.08,197.07,0.2]
["bitfinex","SOLUSD",1758855315087,13.59559401,197.05,197.03,0.2]
["bitfinex","SOLUSD",1758855315287,53.73559401,197.05,197.03,0.2]
["bitfinex","SOLUSD",1758855315462,14.26559401,197.04,197.03,0.2]
["bitfinex","SOLUSD",1758855317762,21.32023152,197.04,197.03,0.2]
["bitfinex","SOLUSD",1758855317990,22.59093008,197.04,197.03,0.2]
["bitfinex","SOLUSD",1758855319167,21.32023152,197.04,197.03,0.2]
["bitfinex","SOLUSD",1758855319581,13.59559401,197.0,196.99,0.2]
["bitfinex","SOLUSD",1758855319777,55.73511987,197.0,196.99,0.2]
["bitfinex","SOLUSD",1758855319983,56.40511987,197.0,196.99,0.2]
["bitfinex","SOLUSD",1758855320184,26.0,196.97,196.94,0.2]
["bitfinex","SOLUSD",1758855320392,53.73559401,196.96,196.94,0.2]
["bitfinex","SOLUSD",1758855320590,15.57511987,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855320793,13.59559401,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855320982,14.26559401,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855321387,19.34302483,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855323476,21.32255069,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855324003,20.61455687,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855324206,21.32255069,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855324796,14.26559401,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855324996,54.42559401,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855329222,53.75559401,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855329534,13.59559401,196.95,196.94,0.88]
["bitfinex","SOLUSD",1758855329740,13.59559401,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855329741,14.26559401,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855330036,53.75559401,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855331823,13.59559401,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855332401,13.59559401,196.95,196.94,0.89]
["bitfinex","SOLUSD",1758855332804,40.16,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1758855333012,13.59559401,196.98,196.96,0.69]
["bitfinex","SOLUSD",1758855333212,3.09742173,197.05,196.96,0.69]
["bitfinex","SOLUSD",1758855333424,53.75559401,197.04,196.96,0.69]
["bitfinex","SOLUSD",1758855334605,53.75559401,197.04,196.97,5.07691526]
["bitfinex","SOLUSD",1758855334805,54.41559401,197.04,196.97,5.76691526]
["bitfinex","SOLUSD",1758855336101,54.41559401,197.04,196.98,0.69]
["bitfinex","SOLUSD",1758855337123,187.85559401,197.04,196.98,0.69]
["bitfinex","SOLUSD",1758855337626,187.85559401,197.04,196.98,3.78742173]
["bitfinex","SOLUSD",1758855337817,187.85559401,197.04,196.98,0.69]
["bitfinex","SOLUSD",1758855338018,187.85559401,197.04,196.99,5.76639981]
["bitfinex","SOLUSD",1758855338225,187.85559401,197.04,197.0,0.69]
["bitfinex","SOLUSD",1758855338527,13.59559401,197.02,197.01,0.69]
["bitfinex","SOLUSD",1758855338723,13.59559401,197.0,196.94,0.89]
["bitfinex","SOLUSD",1758855338927,53.75559401,197.0,196.94,0.2]
["bitfinex","SOLUSD",1758855339132,13.59559401,196.98,196.94,0.2]
["bitfinex","SOLUSD",1758855339309,53.73559401,196.98,196.94,0.2]
["bitfinex","SOLUSD",1758855339505,54.39559401,196.98,196.94,0.2]
["bitfinex","SOLUSD",1758855339729,0.66,196.97,196.94,0.2]
["bitfinex","SOLUSD",1758855339937,13.59559401,196.96,196.94,0.2]
["bitfinex","SOLUSD",1758855340106,0.66,196.96,196.94,0.2]
["bitfinex","SOLUSD",1758855340914,14.25559401,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855342523,19.33302483,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855344013,14.25559401,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855347236,13.59559401,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855348135,13.59559401,196.95,196.94,0.89]
["bitfinex","SOLUSD",1758855348339,13.59559401,196.95,196.94,5.96765294]
["bitfinex","SOLUSD",1758855349625,14.25559401,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855350735,13.59559401,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855352925,13.59559401,196.95,196.94,0.89]
["bitfinex","SOLUSD",1758855353231,13.59559401,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855360046,14.25559401,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855360239,15.52686884,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855360442,20.60429966,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855360643,20.6042998,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855360837,15.52686898,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855361243,20.6042998,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855363342,23.70172153,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855363542,15.52686898,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855363755,14.86686898,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855364856,14.86686898,196.95,196.94,5.98768863]
["bitfinex","SOLUSD",1758855365041,13.59559401,196.96,196.94,5.98768863]
["bitfinex","SOLUSD",1758855365270,13.59559401,196.96,196.95,0.71]
["bitfinex","SOLUSD",1758855365449,13.59559401,196.96,196.94,5.27768863]
["bitfinex","SOLUSD",1758855365450,14.86676019,196.96,196.94,5.27768863]
["bitfinex","SOLUSD",1758855365643,13.59559401,196.96,196.94,5.98768863]
["bitfinex","SOLUSD",1758855366541,13.59559401,196.96,196.95,0.71]
["bitfinex","SOLUSD",1758855366861,134.1,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855367160,13.59559401,196.96,196.94,0.2]
["bitfinex","SOLUSD",1758855367365,58.80428164,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855367569,62.22049692,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758855368560,13.59559401,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758855368871,63.16274388,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758855369060,58.80428164,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758855369269,63.88274388,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758855371871,67.29849738,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758855372076,82.92595184,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758855372282,82.92595184,196.91,196.9,1e-08]
["bitfinex","SOLUSD",1758855372659,90.17433628,196.91,196.9,1e-08]
["bitfinex","SOLUSD",1758855373778,87.07691455,196.91,196.9,1e-08]
["bitfinex","SOLUSD",1758855374446,87.07763721,196.91,196.9,1e-08]
["bitfinex","SOLUSD",1758855375265,87.07763721,196.91,196.88,0.2]
["bitfinex","SOLUSD",1758855375266,39.59559401,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855375553,84.0850043,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855375753,84.8050043,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855376177,81.70758257,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855376360,84.8050043,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855376678,84.80495079,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855377258,89.88392889,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855378473,93.29075548,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855379766,90.19333375,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855379967,93.29075548,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855380305,90.19333375,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855380973,93.29075548,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855381162,89.88392889,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855381781,89.16392889,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855381979,56.81301574,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855382279,56.81301574,196.89,196.88,0.91]
["bitfinex","SOLUSD",1758855382590,61.89199384,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855383149,61.89199384,196.89,196.88,0.91]
["bitfinex","SOLUSD",1758855383150,56.81301574,196.89,196.88,0.91]
["bitfinex","SOLUSD",1758855383350,53.71559401,196.89,196.88,0.91]
["bitfinex","SOLUSD",1758855383581,13.59559401,196.89,196.88,0.91]
["bitfinex","SOLUSD",1758855383784,53.71559401,196.89,196.88,0.91]
["bitfinex","SOLUSD",1758855383982,53.71559401,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855384356,61.89199384,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855386284,63.88381602,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855391489,60.06639429,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855391667,63.83381602,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855393280,63.78381602,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855393693,63.78393776,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855394697,62.67190057,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855395777,66.07940539,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855396495,62.00190057,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855396793,62.67190057,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855397690,60.68651603,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855397873,62.67190057,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855398774,66.0803243,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758855398972,66.0803243,196.89,196.87,0.2]
["bitfinex","SOLUSD",1758855399170,18.27600967,196.88,196.87,0.2]
["bitfinex","SOLUSD",1758855399570,18.94600967,196.88,196.87,0.2]
["bitfinex","SOLUSD",1758855400697,24.02524575,196.88,196.87,0.2]
["bitfinex","SOLUSD",1758855402500,39.59559401,196.82,196.81,0.87]
["bitfinex","SOLUSD",1758855402708,79.69559401,196.82,196.81,0.87]
["bitfinex","SOLUSD",1758855403811,84.77637848,196.82,196.81,0.87]
["bitfinex","SOLUSD",1758855404806,84.77637848,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758855405106,84.77637848,196.82,196.81,0.87]
["bitfinex","SOLUSD",1758855405900,84.77637848,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758855406080,84.77637848,196.82,196.81,0.87]
["bitfinex","SOLUSD",1758855409109,13.59559401,196.82,196.81,0.87]
["bitfinex","SOLUSD",1758855409410,13.59559401,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758855409612,20.66176302,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758855410098,21.93394839,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758855410328,22.60394839,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758855410975,21.93394839,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758855412599,52.02561176,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758855413193,26.02561176,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758855413388,26.0,196.79,196.77,0.2]
["bitfinex","SOLUSD",1758855413591,56.95316392,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758855414294,54.96777938,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758855414490,62.03498117,196.78,196.77,0.87]
["bitfinex","SOLUSD",1758855414892,56.95316392,196.78,196.77,0.87]
["bitfinex","SOLUSD",1758855416112,62.03498117,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758855417513,65.45693495,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758855417714,64.14155041,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758855417887,66.12693495,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758855419110,54.94777938,196.78,196.77,0.87]
["bitfinex","SOLUSD",1758855419605,54.94799258,196.78,196.77,0.87]
["bitfinex","SOLUSD",1758855419994,53.67559401,196.78,196.77,0.87]
["bitfinex","SOLUSD",1758855422412,26.0,196.81,196.77,5.95207551]
["bitfinex","SOLUSD",1758855422603,26.0,196.81,196.78,0.67]
["bitfinex","SOLUSD",1758855422604,53.67559401,196.8,196.78,0.67]
["bitfinex","SOLUSD",1758855422797,134.1,196.79,196.78,0.67]
["bitfinex","SOLUSD",1758855423017,1.98538454,196.88,196.78,2.65538454]
["bitfinex","SOLUSD",1758855423204,1.98538454,196.88,196.79,0.67]
["bitfinex","SOLUSD",1758855423205,13.59559401,196.86,196.79,0.67]
["bitfinex","SOLUSD",1758855423702,13.59559401,196.84,196.8,1.98538454]
["bitfinex","SOLUSD",1758855423903,13.59559401,196.84,196.81,0.7]
["bitfinex","SOLUSD",1758855424212,13.59559401,196.87,196.82,7.06616901]
["bitfinex","SOLUSD",1758855424415,13.59559401,196.86,196.83,0.7]
["bitfinex","SOLUSD",1758855424607,13.59559401,196.87,196.83,0.7]
["bitfinex","SOLUSD",1758855425117,13.59559401,196.87,196.78,1.98538454]
["bitfinex","SOLUSD",1758855425118,13.59559401,196.85,196.78,1.98538454]
["bitfinex","SOLUSD",1758855425303,13.59559401,196.85,196.81,0.7]
["bitfinex","SOLUSD",1758855425619,41.58097855,196.83,196.77,0.2]
["bitfinex","SOLUSD",1758855425914,13.59559401,196.79,196.77,0.2]
["bitfinex","SOLUSD",1758855426089,53.67559401,196.79,196.77,0.2]
["bitfinex","SOLUSD",1758855426290,53.67559401,196.79,196.77,0.9]
["bitfinex","SOLUSD",1758855427605,53.67559401,196.79,196.78,0.7]
["bitfinex","SOLUSD",1758855427926,53.67559401,196.79,196.77,0.2]
["bitfinex","SOLUSD",1758855428103,58.75716259,196.79,196.77,0.2]
["bitfinex","SOLUSD",1758855428292,17.55333159,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758855428691,20.97247494,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758855428886,39.59559401,196.75,196.73,0.2]
["bitfinex","SOLUSD",1758855429108,82.91333159,196.75,196.73,0.2]
["bitfinex","SOLUSD",1758855429315,83.61333159,196.75,196.73,0.2]
["bitfinex","SOLUSD",1758855429510,80.92794705,196.75,196.73,0.2]
["bitfinex","SOLUSD",1758855429716,83.61333159,196.75,196.73,0.2]
["bitfinex","SOLUSD",1758855430414,88.69592371,196.75,196.73,0.2]
["bitfinex","SOLUSD",1758855432913,13.59559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855433218,17.55333159,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855433522,16.85333159,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855434031,17.55333159,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855434192,16.28097855,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855434820,17.55373698,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855435536,22.63658744,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855438018,20.6512029,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855438314,22.63658744,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855440413,21.93658744,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855440613,13.59559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855440829,13.59559401,196.74,196.73,0.9]
["bitfinex","SOLUSD",1758855444807,13.59559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855444808,14.29559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855445017,19.37844447,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855445222,18.67844447,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855446613,20.66382901,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855446929,21.36382901,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855447427,20.66382901,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855449829,18.67844447,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855450035,13.59559401,196.74,196.73,0.9]
["bitfinex","SOLUSD",1758855451420,13.59559401,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855451601,19.35844447,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855452536,18.67844447,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855454424,20.66382901,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855456548,21.78440831,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855457238,22.46440831,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855457436,23.7370987,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855459520,23.0570987,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855459844,23.7370987,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855460346,23.73714411,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855460520,23.05714411,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855460921,21.78440831,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855462438,23.73714411,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855463326,23.05714411,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855464517,21.78440831,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855465041,61.82440831,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855468142,63.09704442,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855469250,63.77704442,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855469546,67.19963599,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855473833,66.51963599,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855474147,67.19963599,196.74,196.73,0.2]
["bitfinex","SOLUSD",1758855481636,67.19963599,196.74,196.72,0.2]
["bitfinex","SOLUSD",1758855481966,45.00082169,196.73,196.72,0.2]
["bitfinex","SOLUSD",1758855482565,44.29082169,196.73,196.72,0.91]
["bitfinex","SOLUSD",1758855482733,84.31082169,196.73,196.72,0.91]
["bitfinex","SOLUSD",1758855483754,89.39393051,196.73,196.72,0.91]
["bitfinex","SOLUSD",1758855484161,90.08393051,196.73,196.72,0.2]
["bitfinex","SOLUSD",1758855485570,89.39393051,196.73,196.72,0.2]
["bitfinex","SOLUSD",1758855485760,92.49989435,196.73,196.72,0.2]
["bitfinex","SOLUSD",1758855486076,92.47989435,196.73,196.72,0.2]
["bitfinex","SOLUSD",1758855486578,92.47989435,196.73,196.72,0.89]
["bitfinex","SOLUSD",1758855487061,92.47989435,196.73,196.72,0.2]
["bitfinex","SOLUSD",1758855487970,93.16989435,196.73,196.72,0.2]
["bitfinex","SOLUSD",1758855489267,92.47989435,196.73,196.72,0.2]
["bitfinex","SOLUSD",1758855489470,93.16989435,196.73,196.72,0.2]
["bitfinex","SOLUSD",1758855490570,92.47989435,196.73,196.72,0.2]
["bitfinex","SOLUSD",1758855490756,93.16989435,196.73,196.72,0.2]
["bitfinex","SOLUSD",1758855490961,39.59559401,196.71,196.7,0.1]
["bitfinex","SOLUSD",1758855491266,87.39678553,196.71,196.7,0.1]
["bitfinex","SOLUSD",1758855491464,88.08678553,196.71,196.7,0.1]
["bitfinex","SOLUSD",1758855492565,93.17041117,196.71,196.7,0.1]
["bitfinex","SOLUSD",1758855493150,88.08704417,196.71,196.7,0.1]
["bitfinex","SOLUSD",1758855493475,87.39704417,196.71,196.7,0.1]
["bitfinex","SOLUSD",1758855493661,88.08704417,196.71,196.7,0.1]
["bitfinex","SOLUSD",1758855493865,87.39704417,196.71,196.7,0.1]
["bitfinex","SOLUSD",1758855494674,88.08704417,196.71,196.7,0.1]
["bitfinex","SOLUSD",1758855495066,13.59559401,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855495384,61.39678553,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855495571,62.08678553,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855496770,66.48092808,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855496977,66.48092808,196.69,196.68,0.79]
["bitfinex","SOLUSD",1758855497552,66.48092808,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855497955,23.37496424,196.69,196.68,0.79]
["bitfinex","SOLUSD",1758855498160,63.37496424,196.69,196.68,0.79]
["bitfinex","SOLUSD",1758855498487,66.48092808,196.69,196.68,0.79]
["bitfinex","SOLUSD",1758855500979,66.48092808,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855501167,66.48092808,196.69,196.68,0.79]
["bitfinex","SOLUSD",1758855501756,63.05833651,196.69,196.68,0.79]
["bitfinex","SOLUSD",1758855502171,59.95237267,196.69,196.68,0.79]
["bitfinex","SOLUSD",1758855502368,63.05833651,196.69,196.68,0.79]
["bitfinex","SOLUSD",1758855502565,66.48341124,196.69,196.68,0.79]
["bitfinex","SOLUSD",1758855504354,66.48341124,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855507662,66.48341124,196.69,196.68,0.79]
["bitfinex","SOLUSD",1758855507990,66.48341124,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855508778,58.29330485,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855508985,66.48341124,196.69,196.68,0.79]
["bitfinex","SOLUSD",1758855509491,54.84823012,196.69,196.68,0.79]
["bitfinex","SOLUSD",1758855509700,58.27324818,196.69,196.68,0.79]
["bitfinex","SOLUSD",1758855510982,54.84823012,196.69,196.68,0.79]
["bitfinex","SOLUSD",1758855513189,58.27467905,196.69,196.68,0.79]
["bitfinex","SOLUSD",1758855514499,14.86823012,196.69,196.68,5.87440105]
["bitfinex","SOLUSD",1758855514684,13.59559401,196.72,196.68,5.87440105]
["bitfinex","SOLUSD",1758855514869,1.27283036,196.71,196.69,0.72]
["bitfinex","SOLUSD",1758855515069,1.27283036,196.7,196.69,0.72]
["bitfinex","SOLUSD",1758855516178,1.27283036,196.7,196.69,5.80414255]
["bitfinex","SOLUSD",1758855516762,13.59559401,196.71,196.69,5.80414255]
["bitfinex","SOLUSD",1758855516967,13.59559401,196.71,196.7,0.72]
["bitfinex","SOLUSD",1758855517273,14.86831029,196.71,196.7,0.72]
["bitfinex","SOLUSD",1758855518374,14.86831029,196.71,196.7,5.80388408]
["bitfinex","SOLUSD",1758855518375,13.59559401,196.71,196.7,5.80388408]
["bitfinex","SOLUSD",1758855523401,13.59559401,196.71,196.7,0.72]
["bitfinex","SOLUSD",1758855524376,13.59559401,196.71,196.7,5.80388408]
["bitfinex","SOLUSD",1758855524591,13.59559401,196.71,196.7,0.72]
["bitfinex","SOLUSD",1758855525096,13.59559401,196.71,196.7,5.80388408]
["bitfinex","SOLUSD",1758855525273,13.59559401,196.75,196.7,5.80388408]
["bitfinex","SOLUSD",1758855525474,41.21261457,196.74,196.71,0.72]
["bitfinex","SOLUSD",1758855525704,41.21261457,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1758855525705,13.59559401,196.72,196.7,5.08388408]
["bitfinex","SOLUSD",1758855526395,13.59559401,196.72,196.71,5.80362564]
["bitfinex","SOLUSD",1758855528001,13.59559401,196.75,196.71,5.80362564]
["bitfinex","SOLUSD",1758855528203,41.19262875,196.74,196.72,0.72]
["bitfinex","SOLUSD",1758855528404,39.92,196.74,196.72,0.72]
["bitfinex","SOLUSD",1758855528600,40.57,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1758855529099,40.57,196.74,196.71,5.80362564]
["bitfinex","SOLUSD",1758855529287,39.92,196.74,196.72,0.72]
["bitfinex","SOLUSD",1758855529490,53.51559401,196.74,196.73,0.72]
["bitfinex","SOLUSD",1758855529792,54.7882219,196.74,196.73,0.72]
["bitfinex","SOLUSD",1758855530097,53.51559401,196.74,196.73,0.72]
["bitfinex","SOLUSD",1758855530801,13.59559401,196.73,196.72,5.08316898]
["bitfinex","SOLUSD",1758855530988,13.59559401,196.73,196.72,5.80316898]
["bitfinex","SOLUSD",1758855532491,13.59559401,196.73,196.72,0.72]
["bitfinex","SOLUSD",1758855532993,5.08187992,196.78,196.72,0.72]
["bitfinex","SOLUSD",1758855532994,5.73140763,196.8,196.72,5.80336722]
["bitfinex","SOLUSD",1758855533201,54.78805915,196.79,196.73,2.70745419]
["bitfinex","SOLUSD",1758855533507,13.59559401,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1758855533688,13.59559401,196.78,196.76,0.72]
["bitfinex","SOLUSD",1758855533893,147.69559401,196.77,196.76,0.72]
["bitfinex","SOLUSD",1758855534192,147.69559401,196.77,196.75,31.08259212]
["bitfinex","SOLUSD",1758855534598,147.69559401,196.77,196.75,33.07004631]
["bitfinex","SOLUSD",1758855534906,134.1,196.77,196.76,0.72]
["bitfinex","SOLUSD",1758855535596,134.1,196.77,196.76,21.0838966]
["bitfinex","SOLUSD",1758855536093,13.59559401,196.82,196.76,33.78973111]
["bitfinex","SOLUSD",1758855536313,13.59559401,196.82,196.79,1.98745419]
["bitfinex","SOLUSD",1758855536603,13.59559401,196.82,196.8,0.72]
["bitfinex","SOLUSD",1758855536805,13.59559401,196.82,196.79,27.98745419]
["bitfinex","SOLUSD",1758855537102,13.59559401,196.83,196.81,0.72]
["bitfinex","SOLUSD",1758855537304,13.59559401,196.83,196.81,1.98745419]
["bitfinex","SOLUSD",1758855537502,13.59559401,196.83,196.82,0.72]
["bitfinex","SOLUSD",1758855537811,13.59559401,196.83,196.82,5.80078447]
["bitfinex","SOLUSD",1758855537985,40.55,196.86,196.82,5.80078447]
["bitfinex","SOLUSD",1758855539010,13.59559401,196.84,196.82,5.80078447]
["bitfinex","SOLUSD",1758855539211,39.9,196.86,196.83,2.70745419]
["bitfinex","SOLUSD",1758855539395,13.59559401,196.85,196.84,0.72]
["bitfinex","SOLUSD",1758855539590,13.59559401,196.85,196.83,1.98745419]
["bitfinex","SOLUSD",1758855539792,13.59559401,196.87,196.83,1.98745419]
["bitfinex","SOLUSD",1758855539983,13.59559401,196.87,196.85,1.98745419]
["bitfinex","SOLUSD",1758855540311,13.59559401,196.87,196.86,0.69]
["bitfinex","SOLUSD",1758855541305,13.59559401,196.87,196.86,5.7697521]
["bitfinex","SOLUSD",1758855541676,13.59559401,196.87,196.83,15.27611579]
["bitfinex","SOLUSD",1758855541677,14.25559401,196.87,196.83,15.27611579]
["bitfinex","SOLUSD",1758855541881,13.59559401,196.85,196.83,15.27611579]
["bitfinex","SOLUSD",1758855542084,26.0,196.87,196.83,15.27611579]
["bitfinex","SOLUSD",1758855542085,57.39525523,196.84,196.83,15.27611579]
["bitfinex","SOLUSD",1758855542307,13.59559401,196.83,196.76,7.06978456]
["bitfinex","SOLUSD",1758855542483,13.59559401,196.81,196.77,0.69]
["bitfinex","SOLUSD",1758855542806,53.47559401,196.81,196.77,0.69]
["bitfinex","SOLUSD",1758855543001,54.13559401,196.81,196.77,0.69]
["bitfinex","SOLUSD",1758855543182,53.47559401,196.81,196.76,7.06978456]
["bitfinex","SOLUSD",1758855543383,13.59559401,196.82,196.79,5.08155902]
["bitfinex","SOLUSD",1758855543696,13.59559401,196.82,196.79,5.77155902]
["bitfinex","SOLUSD",1758855544182,14.29559401,196.86,196.8,2.68745419]
["bitfinex","SOLUSD",1758855544385,13.59559401,196.84,196.81,0.7]
["bitfinex","SOLUSD",1758855544608,13.59559401,196.84,196.8,1.98745419]
["bitfinex","SOLUSD",1758855544609,13.59559401,196.84,196.82,0.7]
["bitfinex","SOLUSD",1758855544787,39.88,196.85,196.82,2.68745419]
["bitfinex","SOLUSD",1758855544985,39.88,196.85,196.83,0.7]
["bitfinex","SOLUSD",1758855545609,39.88,196.85,196.83,5.78028455]
["bitfinex","SOLUSD",1758855546298,13.59559401,196.87,196.84,2.68745419]
["bitfinex","SOLUSD",1758855546503,134.1,196.89,196.84,2.68745419]
["bitfinex","SOLUSD",1758855546504,13.59559401,196.88,196.85,0.7]
["bitfinex","SOLUSD",1758855546810,13.59559401,196.89,196.85,2.68745419]
["bitfinex","SOLUSD",1758855546989,0.7,196.89,196.85,2.68745419]
["bitfinex","SOLUSD",1758855547619,13.79559401,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1758855547912,13.79559401,196.9,196.87,2.68745419]
["bitfinex","SOLUSD",1758855548110,0.2,196.9,196.87,1.98745419]
["bitfinex","SOLUSD",1758855548315,0.2,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1758855548316,0.9,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1758855548523,0.9,196.9,196.86,7.06720629]
["bitfinex","SOLUSD",1758855548889,0.9,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1758855549305,0.9,196.9,196.86,5.7797521]
["bitfinex","SOLUSD",1758855550016,0.9,196.9,196.87,1.98745419]
["bitfinex","SOLUSD",1758855550420,0.2,196.9,196.88,0.7]
["bitfinex","SOLUSD",1758855551315,0.7,196.89,196.86,5.0797521]
["bitfinex","SOLUSD",1758855551498,13.79559401,196.9,196.86,5.7797521]
["bitfinex","SOLUSD",1758855551918,14.49559401,196.9,196.86,5.7797521]
["bitfinex","SOLUSD",1758855552304,0.2,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1758855552518,0.2,196.9,196.86,5.7797521]
["bitfinex","SOLUSD",1758855552707,0.9,196.9,196.86,5.7797521]
["bitfinex","SOLUSD",1758855552911,0.2,196.9,196.87,2.68745419]
["bitfinex","SOLUSD",1758855553128,0.2,196.9,196.87,1.98745419]
["bitfinex","SOLUSD",1758855553418,0.2,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1758855553419,0.2,196.9,196.88,2.68745419]
["bitfinex","SOLUSD",1758855553809,0.2,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1758855554003,0.2,196.9,196.89,5.7789781]
["bitfinex","SOLUSD",1758855555796,0.2,196.9,196.87,10.15959357]
["bitfinex","SOLUSD",1758855556120,0.2,196.9,196.86,1.98745419]
["bitfinex","SOLUSD",1758855556121,0.7,196.89,196.86,1.98745419]
["bitfinex","SOLUSD",1758855557124,0.7,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1758855557310,0.7,196.89,196.86,1.98745419]
["bitfinex","SOLUSD",1758855559509,0.7,196.88,196.86,1.98745419]
["bitfinex","SOLUSD",1758855561027,134.1,196.87,196.86,1.98745419]
["bitfinex","SOLUSD",1758855562620,134.1,196.87,196.86,7.06720629]
["bitfinex","SOLUSD",1758855563332,134.1,196.87,196.86,7.76720629]
["bitfinex","SOLUSD",1758855564633,134.1,196.87,196.86,7.06720629]
["bitfinex","SOLUSD",1758855565306,134.1,196.87,196.86,1.98745419]
["bitfinex","SOLUSD",1758855565928,134.1,196.87,196.86,7.06720629]
["bitfinex","SOLUSD",1758855566699,13.59559401,196.88,196.84,5.78002254]
["bitfinex","SOLUSD",1758855566921,0.7,196.87,196.81,7.06849681]
["bitfinex","SOLUSD",1758855567123,0.7,196.86,196.81,7.06849681]
["bitfinex","SOLUSD",1758855567445,0.7,196.85,196.81,7.76849681]
["bitfinex","SOLUSD",1758855567924,134.1,196.84,196.81,7.76849681]
["bitfinex","SOLUSD",1758855568127,134.1,196.83,196.81,7.06849681]
["bitfinex","SOLUSD",1758855568319,134.1,196.83,196.81,7.76849681]
["bitfinex","SOLUSD",1758855572003,134.1,196.83,196.81,7.06849681]
["bitfinex","SOLUSD",1758855572206,134.78,196.83,196.81,7.06849681]
["bitfinex","SOLUSD",1758855573028,134.1,196.82,196.81,7.06849681]
["bitfinex","SOLUSD",1758855573333,134.1,196.82,196.73,20.0]
["bitfinex","SOLUSD",1758855573334,13.59559401,196.8,196.76,1.98745419]
["bitfinex","SOLUSD",1758855573632,0.68,196.79,196.76,1.98745419]
["bitfinex","SOLUSD",1758855575021,0.68,196.79,196.76,7.06969182]
["bitfinex","SOLUSD",1758855578625,0.68,196.79,196.76,5.08223763]
["bitfinex","SOLUSD",1758855578811,134.1,196.78,196.76,5.08223763]
["bitfinex","SOLUSD",1758855579411,134.1,196.78,196.77,0.69]
["bitfinex","SOLUSD",1758855581229,134.1,196.78,196.77,5.77207551]
["bitfinex","SOLUSD",1758855582913,134.1,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1758855583621,134.1,196.78,196.77,8.87517343]
["bitfinex","SOLUSD",1758855584938,13.59559401,196.82,196.77,21.58036222]
["bitfinex","SOLUSD",1758855585117,134.1,196.82,196.79,3.10309792]
["bitfinex","SOLUSD",1758855585442,134.1,196.82,196.79,3.79309792]
["bitfinex","SOLUSD",1758855586432,134.1,196.82,196.8,5.08130081]
["bitfinex","SOLUSD",1758855586631,134.1,196.82,196.81,0.69]
["bitfinex","SOLUSD",1758855586840,134.1,196.82,196.81,3.79309792]
["bitfinex","SOLUSD",1758855588442,134.1,196.82,196.81,8.87414054]
["bitfinex","SOLUSD",1758855588745,5.07822783,196.92,196.81,8.87414054]
["bitfinex","SOLUSD",1758855588746,26.0,196.93,196.81,21.57674711]
["bitfinex","SOLUSD",1758855588929,13.59559401,196.91,196.88,3.10309792]
["bitfinex","SOLUSD",1758855589243,14.27559401,196.93,196.88,3.10309792]
["bitfinex","SOLUSD",1758855589539,1.95145605,196.92,196.88,3.10309792]
["bitfinex","SOLUSD",1758855590129,0.68,196.92,196.88,3.10309792]
["bitfinex","SOLUSD",1758855590426,0.68,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1758855591744,0.88,196.9,196.87,5.07925074]
["bitfinex","SOLUSD",1758855592036,0.68,196.89,196.87,8.18234866]
["bitfinex","SOLUSD",1758855593112,0.2,196.9,196.85,3.10309792]
["bitfinex","SOLUSD",1758855593319,0.68,196.88,196.85,3.10309792]
["bitfinex","SOLUSD",1758855593638,0.68,196.87,196.85,3.10309792]
["bitfinex","SOLUSD",1758855594342,0.68,196.87,196.83,8.18362426]
["bitfinex","SOLUSD",1758855594543,134.78,196.86,196.83,8.18362426]
["bitfinex","SOLUSD",1758855594924,134.1,196.86,196.83,8.87362426]
["bitfinex","SOLUSD",1758855597444,134.1,196.86,196.83,5.77052634]
["bitfinex","SOLUSD",1758855598033,148.37559401,196.85,196.78,16.49718182]
["bitfinex","SOLUSD",1758855598236,13.59559401,196.83,196.79,5.08137813]
["bitfinex","SOLUSD",1758855598435,13.59559401,196.81,196.77,5.7718185]
["bitfinex","SOLUSD",1758855598639,14.27559401,196.81,196.77,5.7718185]
["bitfinex","SOLUSD",1758855598837,13.59559401,196.81,196.78,0.69]
["bitfinex","SOLUSD",1758855599030,134.1,196.82,196.78,0.69]
["bitfinex","SOLUSD",1758855599242,134.1,196.82,196.79,0.69]
["bitfinex","SOLUSD",1758855600046,134.1,196.82,196.8,5.08130081]
["bitfinex","SOLUSD",1758855600245,39.78,196.87,196.81,0.66]
["bitfinex","SOLUSD",1758855600444,13.59559401,196.86,196.81,0.66]
["bitfinex","SOLUSD",1758855600630,40.49,196.87,196.83,26.0]
["bitfinex","SOLUSD",1758855600834,0.71,196.86,196.83,26.0]
["bitfinex","SOLUSD",1758855601451,0.71,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1758855601655,3.10309792,196.86,196.75,0.66]
["bitfinex","SOLUSD",1758855601656,17.40869193,196.84,196.75,0.66]
["bitfinex","SOLUSD",1758855601852,13.59559401,196.82,196.76,39.59559401]
["bitfinex","SOLUSD",1758855602055,0.71,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1758855602230,0.71,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1758855602629,40.49,196.85,196.78,0.66]
["bitfinex","SOLUSD",1758855602828,13.59559401,196.84,196.78,0.66]
["bitfinex","SOLUSD",1758855603043,13.59559401,196.84,196.77,17.7872643]
["bitfinex","SOLUSD",1758855603044,13.59559401,196.84,196.79,0.66]
["bitfinex","SOLUSD",1758855603249,39.78,196.85,196.8,26.66]
["bitfinex","SOLUSD",1758855603433,0.71,196.85,196.8,26.66]
["bitfinex","SOLUSD",1758855603747,134.1,196.89,196.81,0.66]
["bitfinex","SOLUSD",1758855603748,176.98309792,196.89,196.81,0.66]
["bitfinex","SOLUSD",1758855603950,39.78,196.89,196.81,0.66]
["bitfinex","SOLUSD",1758855604148,13.59559401,196.89,196.85,26.0]
["bitfinex","SOLUSD",1758855604562,13.59559401,196.87,196.82,5.78078447]
["bitfinex","SOLUSD",1758855604853,13.59559401,196.84,196.78,5.08181725]
["bitfinex","SOLUSD",1758855605153,13.59559401,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1758855605326,14.31559401,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1758855605939,13.59559401,196.8,196.76,20.36208866]
["bitfinex","SOLUSD",1758855606143,0.72,196.79,196.76,20.36208866]
["bitfinex","SOLUSD",1758855606342,13.59559401,196.81,196.76,5.08208254]
["bitfinex","SOLUSD",1758855606548,0.72,196.8,196.76,5.08208254]
["bitfinex","SOLUSD",1758855606750,13.59559401,196.81,196.76,5.08208254]
["bitfinex","SOLUSD",1758855606927,0.72,196.79,196.76,5.08208254]
["bitfinex","SOLUSD",1758855607135,14.31559401,196.81,196.76,5.08208254]
["bitfinex","SOLUSD",1758855607446,3.82309792,196.8,196.74,5.08260838]
["bitfinex","SOLUSD",1758855607650,14.31559401,196.79,196.74,5.08260838]
["bitfinex","SOLUSD",1758855607851,13.59559401,196.77,196.74,5.08260838]
["bitfinex","SOLUSD",1758855608032,13.59559401,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1758855608033,0.72,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1758855608558,13.59559401,196.74,196.71,5.08361477]
["bitfinex","SOLUSD",1758855608750,13.59559401,196.72,196.68,0.1]
["bitfinex","SOLUSD",1758855609236,0.72,196.71,196.68,5.18437147]
["bitfinex","SOLUSD",1758855609451,13.59559401,196.73,196.68,5.88437316]
["bitfinex","SOLUSD",1758855609762,0.72,196.73,196.68,5.88437316]
["bitfinex","SOLUSD",1758855610666,0.72,196.72,196.68,5.18437316]
["bitfinex","SOLUSD",1758855610827,14.31559401,196.71,196.68,5.18437316]
["bitfinex","SOLUSD",1758855611231,14.31559401,196.74,196.68,5.18437316]
["bitfinex","SOLUSD",1758855611654,14.31559401,196.74,196.68,17.8953758]
["bitfinex","SOLUSD",1758855611954,13.59559401,196.74,196.69,0.7]
["bitfinex","SOLUSD",1758855612161,13.59559401,196.74,196.7,0.7]
["bitfinex","SOLUSD",1758855612666,13.59559401,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1758855612836,14.31559401,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1758855613157,13.59559401,196.76,196.69,5.08391338]
["bitfinex","SOLUSD",1758855613354,13.59559401,196.71,196.68,0.1]
["bitfinex","SOLUSD",1758855613736,0.72,196.7,196.68,0.1]
["bitfinex","SOLUSD",1758855614036,0.72,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855614239,14.31559401,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855614862,17.41869193,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855615061,22.50283448,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855618535,17.41869193,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855618736,40.31559401,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855618963,43.41869193,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855619160,48.50283448,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855619545,17.41869193,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855621263,62.28283448,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855622074,57.19869193,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855622246,43.60309792,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855622443,57.19869193,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855623245,62.28283448,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758855625086,62.28283448,196.69,196.68,1e-08]
["bitfinex","SOLUSD",1758855625087,66.65910416,196.69,196.68,1e-08]
["bitfinex","SOLUSD",1758855625375,13.59559401,196.68,196.67,0.2]
["bitfinex","SOLUSD",1758855625751,14.31559401,196.68,196.67,0.2]
["bitfinex","SOLUSD",1758855626565,13.59559401,196.64,196.57,0.8]
["bitfinex","SOLUSD",1758855626874,8.18935442,196.61,196.57,0.8]
["bitfinex","SOLUSD",1758855627075,13.59559401,196.59,196.57,0.8]
["bitfinex","SOLUSD",1758855628152,13.59559401,196.59,196.58,0.7]
["bitfinex","SOLUSD",1758855629063,13.59559401,196.59,196.58,5.78698748]
["bitfinex","SOLUSD",1758855629571,13.59559401,196.59,196.58,0.7]
["bitfinex","SOLUSD",1758855630666,13.59559401,196.59,196.57,0.1]
["bitfinex","SOLUSD",1758855630980,13.59559401,196.59,196.57,0.79]
["bitfinex","SOLUSD",1758855632054,13.59559401,196.59,196.57,5.87713697]
["bitfinex","SOLUSD",1758855632471,147.69559401,196.58,196.57,5.87713697]
["bitfinex","SOLUSD",1758855632667,214.9,196.88,196.57,5.87713697]
["bitfinex","SOLUSD",1758855632668,0.67,196.66,196.57,5.87713697]
["bitfinex","SOLUSD",1758855632876,13.59559401,196.63,196.58,0.69]
["bitfinex","SOLUSD",1758855633077,53.39559401,196.63,196.58,0.69]
["bitfinex","SOLUSD",1758855633276,53.39559401,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1758855633461,53.39559401,196.63,196.6,0.69]
["bitfinex","SOLUSD",1758855633870,53.39559401,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1758855634174,53.39559401,196.63,196.6,0.69]
["bitfinex","SOLUSD",1758855634581,54.06559401,196.63,196.58,0.69]
["bitfinex","SOLUSD",1758855634879,54.06559401,196.63,196.58,5.77686625]
["bitfinex","SOLUSD",1758855635078,54.06559401,196.63,196.58,5.08686625]
["bitfinex","SOLUSD",1758855635261,54.06559401,196.63,196.59,0.69]
["bitfinex","SOLUSD",1758855635490,54.06559401,196.63,196.59,5.77653641]
["bitfinex","SOLUSD",1758855636069,54.06559401,196.63,196.57,5.87700398]
["bitfinex","SOLUSD",1758855637158,3.77309792,196.62,196.57,0.1]
["bitfinex","SOLUSD",1758855637365,3.77309792,196.62,196.57,5.18719503]
["bitfinex","SOLUSD",1758855637566,13.59559401,196.6,196.57,5.18719503]
["bitfinex","SOLUSD",1758855637865,16.69869193,196.62,196.57,5.18719503]
["bitfinex","SOLUSD",1758855638181,13.59559401,196.6,196.57,5.87719503]
["bitfinex","SOLUSD",1758855639182,13.59559401,196.6,196.57,0.1]
["bitfinex","SOLUSD",1758855639183,13.59559401,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758855639764,14.26559401,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758855640077,13.59559401,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758855648601,13.59559401,196.58,196.57,5.87724627]
["bitfinex","SOLUSD",1758855648796,13.59559401,196.63,196.57,5.87724627]
["bitfinex","SOLUSD",1758855648983,13.59559401,196.61,196.57,0.1]
["bitfinex","SOLUSD",1758855649394,13.59559401,196.59,196.57,0.1]
["bitfinex","SOLUSD",1758855649977,14.26559401,196.59,196.57,0.1]
["bitfinex","SOLUSD",1758855650183,14.26559401,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758855650596,16.25598552,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758855650795,13.59559401,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758855651674,13.59559401,196.58,196.57,5.18724627]
["bitfinex","SOLUSD",1758855651994,39.78,196.62,196.57,5.87724627]
["bitfinex","SOLUSD",1758855652184,53.37559401,196.62,196.58,0.69]
["bitfinex","SOLUSD",1758855652379,54.04559401,196.62,196.58,0.69]
["bitfinex","SOLUSD",1758855652582,54.04559401,196.62,196.58,5.77694069]
["bitfinex","SOLUSD",1758855654177,53.37559401,196.62,196.58,5.08694069]
["bitfinex","SOLUSD",1758855654383,13.59559401,196.66,196.59,0.69]
["bitfinex","SOLUSD",1758855654582,13.59559401,196.66,196.61,26.0]
["bitfinex","SOLUSD",1758855654784,14.26559401,196.66,196.62,0.69]
["bitfinex","SOLUSD",1758855654984,13.59559401,196.64,196.6,0.69]
["bitfinex","SOLUSD",1758855655204,13.59559401,196.64,196.58,18.4944094]
["bitfinex","SOLUSD",1758855655525,0.67,196.63,196.58,18.4944094]
["bitfinex","SOLUSD",1758855655695,13.59559401,196.63,196.59,0.69]
["bitfinex","SOLUSD",1758855656087,13.59559401,196.66,196.61,26.0]
["bitfinex","SOLUSD",1758855656394,13.59559401,196.66,196.62,5.77595259]
["bitfinex","SOLUSD",1758855656604,13.59559401,196.66,196.63,0.69]
["bitfinex","SOLUSD",1758855657496,13.59559401,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1758855658414,0.67,196.7,196.65,0.69]
["bitfinex","SOLUSD",1758855658716,13.59559401,196.7,196.66,0.69]
["bitfinex","SOLUSD",1758855658894,14.26559401,196.7,196.66,0.69]
["bitfinex","SOLUSD",1758855659084,13.59559401,196.68,196.66,0.69]
["bitfinex","SOLUSD",1758855659289,13.59559401,196.69,196.66,0.69]
["bitfinex","SOLUSD",1758855659499,13.59559401,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1758855659694,13.59559401,196.69,196.68,0.69]
["bitfinex","SOLUSD",1758855659894,1.99039151,196.73,196.68,0.69]
["bitfinex","SOLUSD",1758855660107,13.59559401,196.72,196.69,0.71]
["bitfinex","SOLUSD",1758855660534,134.76,196.76,196.7,0.71]
["bitfinex","SOLUSD",1758855660699,1.27257128,196.75,196.7,0.71]
["bitfinex","SOLUSD",1758855660900,3.40674466,196.77,196.7,0.71]
["bitfinex","SOLUSD",1758855661115,42.43039151,196.78,196.7,0.71]
["bitfinex","SOLUSD",1758855661116,18.27491006,196.76,196.7,0.71]
["bitfinex","SOLUSD",1758855661319,1.27257121,196.75,196.7,28.70039151]
["bitfinex","SOLUSD",1758855661523,3.40461173,196.77,196.71,18.50268974]
["bitfinex","SOLUSD",1758855661693,4.21645692,196.82,196.72,1.99039151]
["bitfinex","SOLUSD",1758855661694,54.03559401,196.81,196.72,1.99039151]
["bitfinex","SOLUSD",1758855661903,54.03559401,196.81,196.72,0.71]
["bitfinex","SOLUSD",1758855661904,7.3286199,196.8,196.72,0.71]
["bitfinex","SOLUSD",1758855662225,4.67822839,196.79,196.72,0.71]
["bitfinex","SOLUSD",1758855662408,13.59559401,196.77,196.72,0.71]
["bitfinex","SOLUSD",1758855662603,13.59559401,196.77,196.73,0.71]
["bitfinex","SOLUSD",1758855662807,13.59559401,196.77,196.74,0.71]
["bitfinex","SOLUSD",1758855663104,6.05616759,196.8,196.71,17.79268974]
["bitfinex","SOLUSD",1758855663105,13.59559401,196.79,196.75,0.71]
["bitfinex","SOLUSD",1758855663441,39.78,196.81,196.75,0.71]
["bitfinex","SOLUSD",1758855663442,13.59559401,196.81,196.75,5.79245982]
["bitfinex","SOLUSD",1758855663601,0.66,196.81,196.75,5.79245982]
["bitfinex","SOLUSD",1758855664515,0.66,196.81,196.76,0.69]
["bitfinex","SOLUSD",1758855664713,13.59559401,196.83,196.78,26.0]
["bitfinex","SOLUSD",1758855664926,13.59559401,196.83,196.79,0.69]
["bitfinex","SOLUSD",1758855665129,53.55559401,196.87,196.79,0.69]
["bitfinex","SOLUSD",1758855665505,53.55559401,196.87,196.8,19.77494435]
["bitfinex","SOLUSD",1758855665820,53.55559401,196.87,196.81,0.69]
["bitfinex","SOLUSD",1758855666025,0.2,196.87,196.81,0.69]
["bitfinex","SOLUSD",1758855667231,0.2,196.87,196.83,26.0]
["bitfinex","SOLUSD",1758855667428,0.2,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1758855667637,0.66,196.86,196.83,5.08049121]
["bitfinex","SOLUSD",1758855667814,0.66,196.85,196.8,26.0]
["bitfinex","SOLUSD",1758855668012,0.2,196.87,196.77,5.77207551]
["bitfinex","SOLUSD",1758855668013,0.66,196.84,196.77,33.76246702]
["bitfinex","SOLUSD",1758855668331,0.66,196.84,196.78,12.70436275]
["bitfinex","SOLUSD",1758855668641,14.25559401,196.86,196.78,13.39436275]
["bitfinex","SOLUSD",1758855669109,13.59559401,196.84,196.74,1.99039151]
["bitfinex","SOLUSD",1758855669304,2.65039151,196.83,196.75,0.69]
["bitfinex","SOLUSD",1758855669520,2.65039151,196.83,196.76,5.08229198]
["bitfinex","SOLUSD",1758855669709,13.59559401,196.81,196.76,5.08229198]
["bitfinex","SOLUSD",1758855669907,13.59559401,196.79,196.76,5.08229198]
["bitfinex","SOLUSD",1758855670730,14.25559401,196.82,196.76,5.77229198]
["bitfinex","SOLUSD",1758855671222,2.65039151,196.81,196.74,5.08260433]
["bitfinex","SOLUSD",1758855671433,13.59559401,196.79,196.74,5.08260433]
["bitfinex","SOLUSD",1758855671616,14.25559401,196.79,196.74,5.77260433]
["bitfinex","SOLUSD",1758855671818,7.07151245,196.81,196.74,5.77260433]
["bitfinex","SOLUSD",1758855671819,13.59559401,196.8,196.75,0.69]
["bitfinex","SOLUSD",1758855672018,14.25559401,196.8,196.75,0.69]
["bitfinex","SOLUSD",1758855672213,13.59559401,196.78,196.72,5.08313386]
["bitfinex","SOLUSD",1758855672438,13.59559401,196.76,196.72,5.08313386]
["bitfinex","SOLUSD",1758855672618,14.25559401,196.76,196.72,5.08313386]
["bitfinex","SOLUSD",1758855673512,13.59559401,196.8,196.73,26.69]
["bitfinex","SOLUSD",1758855673708,13.59559401,196.8,196.74,0.69]
["bitfinex","SOLUSD",1758855673928,13.59559401,196.78,196.7,5.08388408]
["bitfinex","SOLUSD",1758855674107,13.59559401,196.74,196.68,5.0843993]
["bitfinex","SOLUSD",1758855674308,13.59559401,196.7,196.66,14.25559401]
["bitfinex","SOLUSD",1758855674505,13.59559401,196.68,196.61,0.69]
["bitfinex","SOLUSD",1758855674725,13.59559401,196.68,196.62,5.08570833]
["bitfinex","SOLUSD",1758855674929,13.59559401,196.66,196.62,5.08570833]
["bitfinex","SOLUSD",1758855675139,13.59559401,196.64,196.6,5.08644398]
["bitfinex","SOLUSD",1758855675316,14.25559401,196.64,196.59,0.69]
["bitfinex","SOLUSD",1758855675514,13.59559401,196.62,196.57,0.1]
["bitfinex","SOLUSD",1758855675926,0.66,196.61,196.57,0.1]
["bitfinex","SOLUSD",1758855676426,0.66,196.6,196.57,0.1]
["bitfinex","SOLUSD",1758855676935,13.59559401,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758855677122,14.25559401,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758855678523,19.16004621,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758855679924,39.59559401,196.55,196.54,0.2]
["bitfinex","SOLUSD",1758855680231,84.28004621,196.55,196.54,0.2]
["bitfinex","SOLUSD",1758855680437,84.94004621,196.55,196.54,0.2]
["bitfinex","SOLUSD",1758855681013,80.03559401,196.55,196.54,0.2]
["bitfinex","SOLUSD",1758855681217,84.94004621,196.55,196.54,0.2]
["bitfinex","SOLUSD",1758855682128,84.28004621,196.55,196.54,0.2]
["bitfinex","SOLUSD",1758855682408,53.37559401,196.55,196.54,0.2]
["bitfinex","SOLUSD",1758855684036,58.28004621,196.55,196.54,0.2]
["bitfinex","SOLUSD",1758855686440,58.94004621,196.55,196.54,0.2]
["bitfinex","SOLUSD",1758855689347,54.03559401,196.55,196.54,0.2]
["bitfinex","SOLUSD",1758855689520,58.94004621,196.55,196.54,0.2]
["bitfinex","SOLUSD",1758855693247,44.6836168,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758855693726,45.3636168,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758855699653,19.3636168,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758855700757,21.35661351,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758855701252,39.59559401,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758855701560,81.38859072,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758855701943,13.59559401,196.46,196.43,0.2]
["bitfinex","SOLUSD",1758855702251,39.59559401,196.41,196.32,0.67]
["bitfinex","SOLUSD",1758855702456,13.59559401,196.36,196.32,0.67]
["bitfinex","SOLUSD",1758855702632,16.71443929,196.33,196.32,0.67]
["bitfinex","SOLUSD",1758855702831,56.61443929,196.33,196.32,0.67]
["bitfinex","SOLUSD",1758855703135,13.59559401,196.33,196.32,0.67]
["bitfinex","SOLUSD",1758855703334,13.59559401,196.33,196.32,5.76372453]
["bitfinex","SOLUSD",1758855704348,13.59559401,196.33,196.32,0.67]
["bitfinex","SOLUSD",1758855705754,53.51559401,196.33,196.32,0.67]
["bitfinex","SOLUSD",1758855705959,53.51559401,196.33,196.23,7.23898773]
["bitfinex","SOLUSD",1758855705960,13.59559401,196.32,196.22,0.67]
["bitfinex","SOLUSD",1758855706146,13.59559401,196.32,196.23,0.67]
["bitfinex","SOLUSD",1758855706147,13.59559401,196.3,196.23,0.67]
["bitfinex","SOLUSD",1758855706458,13.59559401,196.25,196.23,0.67]
["bitfinex","SOLUSD",1758855706669,13.59559401,196.26,196.23,0.67]
["bitfinex","SOLUSD",1758855707166,13.59559401,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1758855707469,13.59559401,196.26,196.25,0.67]
["bitfinex","SOLUSD",1758855707949,13.59559401,196.27,196.25,0.67]
["bitfinex","SOLUSD",1758855708159,13.59559401,196.27,196.26,0.67]
["bitfinex","SOLUSD",1758855709236,20.83458174,196.27,196.23,5.09588735]
["bitfinex","SOLUSD",1758855709437,20.83458174,196.27,196.24,0.67]
["bitfinex","SOLUSD",1758855710469,20.83458174,196.27,196.23,5.09588735]
["bitfinex","SOLUSD",1758855710776,20.83458174,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1758855711061,20.83458174,196.27,196.14,0.67]
["bitfinex","SOLUSD",1758855711062,13.59559401,196.23,196.14,0.67]
["bitfinex","SOLUSD",1758855711362,13.59559401,196.18,196.15,0.67]
["bitfinex","SOLUSD",1758855711945,13.59559401,196.16,196.15,0.67]
["bitfinex","SOLUSD",1758855712750,12.73721473,196.28,196.16,5.09787928]
["bitfinex","SOLUSD",1758855713074,13.59559401,196.18,196.16,5.76787928]
["bitfinex","SOLUSD",1758855713273,7.23898773,196.21,196.17,0.67]
["bitfinex","SOLUSD",1758855713570,13.59559401,196.2,196.17,0.67]
["bitfinex","SOLUSD",1758855713744,13.59559401,196.21,196.18,0.67]
["bitfinex","SOLUSD",1758855713946,13.59559401,196.21,196.19,0.67]
["bitfinex","SOLUSD",1758855714162,13.59559401,196.21,196.19,5.76695045]
["bitfinex","SOLUSD",1758855714360,7.23898773,196.23,196.2,0.67]
["bitfinex","SOLUSD",1758855714560,13.59559401,196.22,196.2,0.67]
["bitfinex","SOLUSD",1758855714769,13.59559401,196.23,196.21,0.67]
["bitfinex","SOLUSD",1758855714969,13.59559401,196.23,196.19,5.09695045]
["bitfinex","SOLUSD",1758855715269,20.83458174,196.23,196.19,5.76695045]
["bitfinex","SOLUSD",1758855715477,14.27559401,196.28,196.2,0.67]
["bitfinex","SOLUSD",1758855715649,13.59559401,196.24,196.2,0.67]
["bitfinex","SOLUSD",1758855715976,13.59559401,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1758855716177,13.59559401,196.33,196.22,0.67]
["bitfinex","SOLUSD",1758855716356,13.59559401,196.3,196.24,26.0]
["bitfinex","SOLUSD",1758855716550,13.59559401,196.3,196.25,0.67]
["bitfinex","SOLUSD",1758855716870,13.59559401,196.3,196.26,0.67]
["bitfinex","SOLUSD",1758855717169,13.59559401,196.3,196.27,5.76480853]
["bitfinex","SOLUSD",1758855718164,14.27559401,196.38,196.28,0.67]
["bitfinex","SOLUSD",1758855718363,13.59559401,196.34,196.28,0.67]
["bitfinex","SOLUSD",1758855718562,8.51420316,196.33,196.28,0.67]
["bitfinex","SOLUSD",1758855718875,13.59559401,196.31,196.28,0.67]
["bitfinex","SOLUSD",1758855719050,13.59559401,196.31,196.29,0.67]
["bitfinex","SOLUSD",1758855719451,13.59559401,196.32,196.27,5.09490713]
["bitfinex","SOLUSD",1758855719677,14.27559401,196.32,196.27,5.76490713]
["bitfinex","SOLUSD",1758855720373,1.27531794,196.31,196.27,5.76490713]
["bitfinex","SOLUSD",1758855720586,13.59559401,196.32,196.27,5.80490713]
["bitfinex","SOLUSD",1758855720752,1.27531812,196.31,196.28,5.80465951]
["bitfinex","SOLUSD",1758855721054,13.59559401,196.32,196.28,5.80465951]
["bitfinex","SOLUSD",1758855721253,1.27531787,196.31,196.28,5.80465951]
["bitfinex","SOLUSD",1758855721451,13.59559401,196.29,196.26,5.09505226]
["bitfinex","SOLUSD",1758855721672,13.59559401,196.32,196.27,0.71]
["bitfinex","SOLUSD",1758855721884,1.27532685,196.31,196.28,0.71]
["bitfinex","SOLUSD",1758855722095,13.59559401,196.32,196.27,7.23898773]
["bitfinex","SOLUSD",1758855722268,1.27513549,196.31,196.28,0.71]
["bitfinex","SOLUSD",1758855722465,13.59559401,196.32,196.28,0.71]
["bitfinex","SOLUSD",1758855722781,13.59559401,196.32,196.23,12.73977126]
["bitfinex","SOLUSD",1758855722782,1.99529506,196.31,196.24,5.8056894]
["bitfinex","SOLUSD",1758855722977,13.59559401,196.29,196.24,5.8056894]
["bitfinex","SOLUSD",1758855723182,13.59559401,196.27,196.25,0.71]
["bitfinex","SOLUSD",1758855723362,7.95898773,196.32,196.24,17.83519204]
["bitfinex","SOLUSD",1758855723363,13.59559401,196.31,196.24,17.83519204]
["bitfinex","SOLUSD",1758855723560,1.2753827,196.3,196.25,0.71]
["bitfinex","SOLUSD",1758855723764,1.2753827,196.29,196.26,0.71]
["bitfinex","SOLUSD",1758855724083,13.59559401,196.27,196.24,17.83519204]
["bitfinex","SOLUSD",1758855724379,13.59559401,196.3,196.24,17.83519204]
["bitfinex","SOLUSD",1758855724582,13.59559401,196.28,196.24,0.68]
["bitfinex","SOLUSD",1758855724793,13.59559401,196.26,196.21,5.77643511]
["bitfinex","SOLUSD",1758855724967,13.59559401,196.28,196.22,0.68]
["bitfinex","SOLUSD",1758855725171,13.59559401,196.26,196.22,0.68]
["bitfinex","SOLUSD",1758855725680,18.69038133,196.28,196.22,0.68]
["bitfinex","SOLUSD",1758855725990,13.59559401,196.26,196.22,5.7762705]
["bitfinex","SOLUSD",1758855726185,13.59559401,196.28,196.22,5.7762705]
["bitfinex","SOLUSD",1758855726355,13.59559401,196.26,196.22,5.7762705]
["bitfinex","SOLUSD",1758855726761,1.93562946,196.25,196.2,12.33565686]
["bitfinex","SOLUSD",1758855727057,1.93562946,196.25,196.2,13.01565686]
["bitfinex","SOLUSD",1758855727058,0.66,196.25,196.2,13.01565686]
["bitfinex","SOLUSD",1758855727255,13.59559401,196.23,196.19,7.23898773]
["bitfinex","SOLUSD",1758855727460,13.59559401,196.21,196.17,7.23898773]
["bitfinex","SOLUSD",1758855727672,13.59559401,196.19,196.17,7.23898773]
["bitfinex","SOLUSD",1758855728088,0.66,196.19,196.17,7.23898773]
["bitfinex","SOLUSD",1758855728687,13.59559401,196.2,196.17,7.23898773]
["bitfinex","SOLUSD",1758855728867,14.25559401,196.2,196.17,7.23898773]
["bitfinex","SOLUSD",1758855729067,13.59559401,196.2,196.17,7.23898773]
["bitfinex","SOLUSD",1758855729269,0.66,196.19,196.17,7.23898773]
["bitfinex","SOLUSD",1758855729484,0.66,196.19,196.15,7.23898773]
["bitfinex","SOLUSD",1758855730180,13.59559401,196.2,196.16,0.68]
["bitfinex","SOLUSD",1758855730780,13.59559401,196.25,196.19,7.23898773]
["bitfinex","SOLUSD",1758855731092,13.59559401,196.23,196.19,7.23898773]
["bitfinex","SOLUSD",1758855731289,14.25559401,196.23,196.19,7.23898773]
["bitfinex","SOLUSD",1758855731476,14.25559401,196.23,196.19,12.33604708]
["bitfinex","SOLUSD",1758855731890,40.2,196.24,196.19,12.33604708]
["bitfinex","SOLUSD",1758855731891,13.59559401,196.21,196.19,12.33604708]
["bitfinex","SOLUSD",1758855732266,0.66,196.3,196.22,26.0]
["bitfinex","SOLUSD",1758855732472,53.81559401,196.29,196.25,7.23898773]
["bitfinex","SOLUSD",1758855732679,0.66,196.28,196.22,26.0]
["bitfinex","SOLUSD",1758855732992,53.81559401,196.29,196.23,7.23898773]
["bitfinex","SOLUSD",1758855733369,13.59559401,196.27,196.18,5.09735956]
["bitfinex","SOLUSD",1758855733669,13.59559401,196.25,196.22,7.23898773]
["bitfinex","SOLUSD",1758855734466,0.66,196.25,196.2,7.23898773]
["bitfinex","SOLUSD",1758855734680,13.59559401,196.23,196.2,7.23898773]
["bitfinex","SOLUSD",1758855734872,13.59559401,196.23,196.19,0.68]
["bitfinex","SOLUSD",1758855735078,13.59559401,196.21,196.18,7.23898773]
["bitfinex","SOLUSD",1758855735388,13.59559401,196.21,196.16,7.23898773]
["bitfinex","SOLUSD",1758855735684,18.69165475,196.23,196.15,5.77793426]
["bitfinex","SOLUSD",1758855735889,13.59559401,196.19,196.12,31.09876987]
["bitfinex","SOLUSD",1758855736078,13.59559401,196.19,196.12,5.09876987]
["bitfinex","SOLUSD",1758855736263,13.59559401,196.19,196.13,7.91898773]
["bitfinex","SOLUSD",1758855737086,13.59559401,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1758855737501,13.59559401,196.19,196.14,5.7783991]
["bitfinex","SOLUSD",1758855737670,13.59559401,196.19,196.15,0.68]
["bitfinex","SOLUSD",1758855738767,14.25559401,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1758855738968,14.25559401,196.19,196.14,5.7783991]
["bitfinex","SOLUSD",1758855739180,13.59559401,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1758855740294,13.59559401,196.15,196.11,5.09913294]
["bitfinex","SOLUSD",1758855740502,13.59559401,196.15,196.08,0.68]
["bitfinex","SOLUSD",1758855740692,13.59559401,196.15,196.09,5.09944986]
["bitfinex","SOLUSD",1758855741204,14.25559401,196.15,196.09,5.09944986]
["bitfinex","SOLUSD",1758855742086,13.59559401,196.15,196.09,5.09944986]
["bitfinex","SOLUSD",1758855742399,13.59559401,196.13,196.09,5.09944986]
["bitfinex","SOLUSD",1758855742580,13.59559401,196.11,196.07,26.0]
["bitfinex","SOLUSD",1758855742899,0.66,196.1,196.01,12.75414472]
["bitfinex","SOLUSD",1758855743109,13.59559401,196.11,196.04,0.68]
["bitfinex","SOLUSD",1758855743408,13.59559401,196.11,196.06,26.0]
["bitfinex","SOLUSD",1758855743575,13.59559401,196.11,196.07,0.68]
["bitfinex","SOLUSD",1758855744200,13.59559401,196.09,196.01,13.43414472]
["bitfinex","SOLUSD",1758855744370,13.59559401,196.09,196.02,7.23898773]
["bitfinex","SOLUSD",1758855744572,13.59559401,196.09,196.03,5.10126001]
["bitfinex","SOLUSD",1758855744893,13.59559401,196.07,196.02,5.10151781]
["bitfinex","SOLUSD",1758855745075,0.66,196.06,196.02,5.10151781]
["bitfinex","SOLUSD",1758855745793,13.59559401,196.07,196.03,0.68]
["bitfinex","SOLUSD",1758855745978,13.59559401,196.07,196.02,17.85531844]
["bitfinex","SOLUSD",1758855746383,13.59559401,196.07,196.03,0.68]
["bitfinex","SOLUSD",1758855746589,13.59559401,196.07,196.02,25.09430617]
["bitfinex","SOLUSD",1758855746590,13.59559401,196.07,196.04,0.68]
["bitfinex","SOLUSD",1758855746795,13.59559401,196.07,196.02,25.09430617]
["bitfinex","SOLUSD",1758855746975,13.59559401,196.07,196.03,0.68]
["bitfinex","SOLUSD",1758855747504,13.59559401,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1758855749194,13.59559401,196.07,196.04,5.78099979]
["bitfinex","SOLUSD",1758855750697,13.59559401,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1758855750901,13.59559401,196.07,196.03,5.10126001]
["bitfinex","SOLUSD",1758855751084,13.59559401,196.07,196.03,5.79126001]
["bitfinex","SOLUSD",1758855751283,13.59559401,196.07,196.03,5.10126001]
["bitfinex","SOLUSD",1758855751490,13.59559401,196.07,196.04,0.69]
["bitfinex","SOLUSD",1758855751877,5.65805579,196.23,196.04,0.69]
["bitfinex","SOLUSD",1758855751878,13.59559401,196.11,196.05,7.23898773]
["bitfinex","SOLUSD",1758855752083,13.59559401,196.11,196.06,0.69]
["bitfinex","SOLUSD",1758855752282,13.59559401,196.11,196.07,0.69]
["bitfinex","SOLUSD",1758855752806,14.27559401,196.11,196.05,7.92898773]
["bitfinex","SOLUSD",1758855753010,14.27559401,196.11,196.06,5.10047944]
["bitfinex","SOLUSD",1758855753308,40.26,196.13,196.07,7.23898773]
["bitfinex","SOLUSD",1758855753606,40.26,196.13,196.08,0.69]
["bitfinex","SOLUSD",1758855754111,40.94,196.13,196.08,0.69]
["bitfinex","SOLUSD",1758855754283,14.27559401,196.12,196.08,0.69]
["bitfinex","SOLUSD",1758855754485,14.27559401,196.12,196.06,5.10047944]
["bitfinex","SOLUSD",1758855754685,14.27559401,196.12,196.07,0.69]
["bitfinex","SOLUSD",1758855754908,14.27559401,196.12,196.06,5.10047944]
["bitfinex","SOLUSD",1758855755114,14.27559401,196.12,196.06,5.79047944]
["bitfinex","SOLUSD",1758855755289,14.27559401,196.12,196.06,18.54167805]
["bitfinex","SOLUSD",1758855755485,13.59559401,196.12,196.06,17.85167805]
["bitfinex","SOLUSD",1758855755692,0.68,196.11,196.06,17.85167805]
["bitfinex","SOLUSD",1758855755905,0.68,196.1,196.06,17.85167805]
["bitfinex","SOLUSD",1758855756106,40.26,196.13,196.07,0.69]
["bitfinex","SOLUSD",1758855757287,40.26,196.13,196.08,17.8498572]
["bitfinex","SOLUSD",1758855757616,40.94,196.13,196.08,18.5398572]
["bitfinex","SOLUSD",1758855757916,0.68,196.13,196.08,18.5398572]
["bitfinex","SOLUSD",1758855758089,0.68,196.17,196.1,7.23898773]
["bitfinex","SOLUSD",1758855758408,13.59559401,196.17,196.11,0.69]
["bitfinex","SOLUSD",1758855758710,14.27559401,196.17,196.11,7.92898773]
["bitfinex","SOLUSD",1758855758899,13.59559401,196.17,196.11,7.23898773]
["bitfinex","SOLUSD",1758855759105,13.59559401,196.17,196.12,0.69]
["bitfinex","SOLUSD",1758855759423,0.68,196.16,196.1,5.09943906]
["bitfinex","SOLUSD",1758855759917,0.68,196.15,196.1,5.09943906]
["bitfinex","SOLUSD",1758855760096,0.68,196.14,196.1,5.09943906]
["bitfinex","SOLUSD",1758855760499,0.68,196.16,196.11,0.69]
["bitfinex","SOLUSD",1758855761406,0.68,196.16,196.12,17.84621659]
["bitfinex","SOLUSD",1758855761719,13.59559401,196.17,196.13,0.69]
["bitfinex","SOLUSD",1758855762587,13.59559401,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1758855762800,14.27559401,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1758855764700,0.68,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1758855764897,0.68,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1758855765093,13.59559401,196.17,196.12,5.09891902]
["bitfinex","SOLUSD",1758855765293,0.68,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1758855765499,0.68,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1758855766511,0.68,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1758855766709,0.68,196.15,196.1,17.84803671]
["bitfinex","SOLUSD",1758855766909,0.68,196.15,196.1,18.53803671]
["bitfinex","SOLUSD",1758855767619,13.59559401,196.13,196.07,5.1002193]
["bitfinex","SOLUSD",1758855767827,13.59559401,196.11,196.07,5.1002193]
["bitfinex","SOLUSD",1758855768028,14.27559401,196.11,196.07,5.1002193]
["bitfinex","SOLUSD",1758855768203,0.68,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1758855768637,0.68,196.1,196.06,5.10047944]
["bitfinex","SOLUSD",1758855769001,13.59559401,196.11,196.06,5.10047944]
["bitfinex","SOLUSD",1758855769331,0.68,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1758855770095,14.27559401,196.11,196.06,5.79047944]
["bitfinex","SOLUSD",1758855770306,0.68,196.1,196.06,5.79047944]
["bitfinex","SOLUSD",1758855770503,5.09754917,196.18,196.07,0.69]
["bitfinex","SOLUSD",1758855770722,13.59559401,196.15,196.08,17.8498572]
["bitfinex","SOLUSD",1758855770923,14.27559401,196.15,196.08,18.5398572]
["bitfinex","SOLUSD",1758855775645,13.59559401,196.15,196.09,0.69]
["bitfinex","SOLUSD",1758855775824,0.68,196.14,196.08,22.77140583]
["bitfinex","SOLUSD",1758855776023,0.68,196.14,196.08,23.46140583]
["bitfinex","SOLUSD",1758855776239,45.12154863,196.16,196.08,5.7899592]
["bitfinex","SOLUSD",1758855776438,18.51714264,196.12,196.05,5.10050102]
["bitfinex","SOLUSD",1758855776743,0.68,196.11,196.05,5.79050102]
["bitfinex","SOLUSD",1758855777750,0.68,196.1,196.05,5.79050102]
["bitfinex","SOLUSD",1758855778322,0.68,196.1,196.05,5.10050102]
["bitfinex","SOLUSD",1758855778639,0.68,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1758855778947,19.19714264,196.12,196.07,5.1002193]
["bitfinex","SOLUSD",1758855779151,13.59559401,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1758855779932,4.92154863,196.12,196.07,5.1002193]
["bitfinex","SOLUSD",1758855780134,13.59559401,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1758855780524,13.59559401,196.08,196.02,0.65]
["bitfinex","SOLUSD",1758855780723,13.59559401,196.08,196.03,5.10126001]
["bitfinex","SOLUSD",1758855780930,0.67,196.07,196.03,5.10126001]
["bitfinex","SOLUSD",1758855781132,0.67,196.07,196.03,5.75126001]
["bitfinex","SOLUSD",1758855781846,14.26559401,196.09,196.04,0.65]
["bitfinex","SOLUSD",1758855782246,40.12,196.11,196.05,0.65]
["bitfinex","SOLUSD",1758855782452,53.71559401,196.12,196.05,5.57154863]
["bitfinex","SOLUSD",1758855782629,0.67,196.13,196.06,26.65]
["bitfinex","SOLUSD",1758855782630,13.59559401,196.13,196.06,26.65]
["bitfinex","SOLUSD",1758855782948,40.14,196.14,196.07,5.57154863]
["bitfinex","SOLUSD",1758855783248,40.14,196.14,196.08,0.65]
["bitfinex","SOLUSD",1758855784137,40.14,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1758855784539,40.14,196.14,196.1,0.67]
["bitfinex","SOLUSD",1758855785259,40.81,196.14,196.1,0.67]
["bitfinex","SOLUSD",1758855785447,4.92154863,196.12,196.03,5.59154863]
["bitfinex","SOLUSD",1758855785670,13.59559401,196.1,196.04,0.67]
["bitfinex","SOLUSD",1758855786125,14.26559401,196.13,196.04,0.67]
["bitfinex","SOLUSD",1758855786554,14.26559401,196.13,196.05,17.85258861]
["bitfinex","SOLUSD",1758855786738,0.67,196.12,196.05,17.85258861]
["bitfinex","SOLUSD",1758855787142,0.67,196.12,196.04,5.77097736]
["bitfinex","SOLUSD",1758855787143,13.59559401,196.1,196.04,5.77097736]
["bitfinex","SOLUSD",1758855787339,13.59559401,196.08,196.02,5.10152025]
["bitfinex","SOLUSD",1758855787654,13.59559401,196.08,196.02,17.85532088]
["bitfinex","SOLUSD",1758855787655,0.67,196.08,196.02,17.85532088]
["bitfinex","SOLUSD",1758855787836,13.59559401,196.1,196.03,0.67]
["bitfinex","SOLUSD",1758855788038,13.59559401,196.08,196.02,17.85532088]
["bitfinex","SOLUSD",1758855788238,14.26559401,196.08,196.02,17.85532088]
["bitfinex","SOLUSD",1758855788435,14.26559401,196.08,196.03,0.67]
["bitfinex","SOLUSD",1758855788632,19.19143775,196.1,196.04,5.77099979]
["bitfinex","SOLUSD",1758855789338,13.59559401,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1758855789543,0.67,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1758855790547,0.67,196.07,196.03,5.10126001]
["bitfinex","SOLUSD",1758855790857,0.67,196.07,196.03,17.85441003]
["bitfinex","SOLUSD",1758855791429,0.67,196.07,196.03,18.52441003]
["bitfinex","SOLUSD",1758855792950,134.1,196.06,196.03,18.52441003]
["bitfinex","SOLUSD",1758855793330,134.1,196.05,196.04,0.67]
["bitfinex","SOLUSD",1758855793543,134.1,196.05,195.95,35.07236039]
["bitfinex","SOLUSD",1758855793544,134.1,196.04,195.99,0.67]
["bitfinex","SOLUSD",1758855793739,13.59559401,196.01,195.94,15.33781538]
["bitfinex","SOLUSD",1758855793960,5.59584374,196.0,195.93,0.67]
["bitfinex","SOLUSD",1758855794348,0.67,196.0,195.93,0.67]
["bitfinex","SOLUSD",1758855794551,41.01,196.0,195.93,0.67]
["bitfinex","SOLUSD",1758855794940,13.59559401,195.99,195.93,0.67]
["bitfinex","SOLUSD",1758855795158,13.59559401,195.99,195.93,5.77383678]
["bitfinex","SOLUSD",1758855795350,13.59559401,195.99,195.93,0.67]
["bitfinex","SOLUSD",1758855795553,14.26559401,195.99,195.93,0.67]
["bitfinex","SOLUSD",1758855795763,14.26559401,195.99,195.92,5.10408445]
["bitfinex","SOLUSD",1758855796065,13.59559401,195.97,195.92,5.77408445]
["bitfinex","SOLUSD",1758855796244,13.59559401,195.97,195.93,0.67]
["bitfinex","SOLUSD",1758855796864,13.59559401,195.97,195.93,5.77367939]
["bitfinex","SOLUSD",1758855797447,18.52143775,195.98,195.91,31.10416026]
["bitfinex","SOLUSD",1758855797755,18.52143775,195.98,195.86,40.34]
["bitfinex","SOLUSD",1758855797756,13.59559401,195.95,195.87,4.92584374]
["bitfinex","SOLUSD",1758855798056,13.59559401,195.97,195.91,0.67]
["bitfinex","SOLUSD",1758855798645,14.26559401,195.97,195.92,5.10412413]
["bitfinex","SOLUSD",1758855798845,14.26559401,195.97,195.92,5.77412413]
["bitfinex","SOLUSD",1758855799057,13.59559401,195.98,195.92,5.77412413]
["bitfinex","SOLUSD",1758855799261,0.67,195.97,195.92,5.77412413]
["bitfinex","SOLUSD",1758855800256,13.59559401,195.98,195.92,5.77412413]
["bitfinex","SOLUSD",1758855800257,0.67,195.96,195.92,5.77412413]
["bitfinex","SOLUSD",1758855800564,0.67,195.95,195.85,12.76433265]
["bitfinex","SOLUSD",1758855800871,13.59559401,195.92,195.85,18.54028107]
["bitfinex","SOLUSD",1758855801056,0.67,195.91,195.85,31.77594842]
["bitfinex","SOLUSD",1758855801367,134.77,195.9,195.85,31.10594842]
["bitfinex","SOLUSD",1758855801567,0.67,195.89,195.85,31.10594842]
["bitfinex","SOLUSD",1758855801767,18.69975177,195.92,195.83,5.77622734]
["bitfinex","SOLUSD",1758855801979,0.67,195.88,195.83,5.77622734]
["bitfinex","SOLUSD",1758855802353,40.4,195.89,195.84,0.67]
["bitfinex","SOLUSD",1758855802564,13.59559401,195.89,195.85,0.67]
["bitfinex","SOLUSD",1758855802872,13.59559401,195.89,195.85,5.77587265]
["bitfinex","SOLUSD",1758855803073,14.26559401,195.89,195.85,5.77587265]
["bitfinex","SOLUSD",1758855803253,13.59559401,195.89,195.85,5.77587265]
["bitfinex","SOLUSD",1758855803651,53.97559401,195.9,195.86,0.67]
["bitfinex","SOLUSD",1758855804170,53.97559401,195.9,195.85,5.10587265]
["bitfinex","SOLUSD",1758855804171,0.67,195.91,195.85,17.87074372]
["bitfinex","SOLUSD",1758855804366,40.38,195.92,195.87,0.67]
["bitfinex","SOLUSD",1758855804562,13.59559401,195.92,195.87,0.67]
["bitfinex","SOLUSD",1758855804755,14.26559401,195.92,195.88,5.10516642]
["bitfinex","SOLUSD",1758855805572,13.59559401,195.9,195.84,5.10606067]
["bitfinex","SOLUSD",1758855805757,0.67,195.89,195.84,5.10606067]
["bitfinex","SOLUSD",1758855806081,0.67,195.89,195.84,5.77606067]
["bitfinex","SOLUSD",1758855806572,13.59559401,195.88,195.84,5.77606067]
["bitfinex","SOLUSD",1758855806760,0.67,195.89,195.84,18.54158354]
["bitfinex","SOLUSD",1758855808272,40.44,195.9,195.85,0.67]
["bitfinex","SOLUSD",1758855808666,54.03559401,195.91,195.85,0.67]
["bitfinex","SOLUSD",1758855808867,54.01559401,195.91,195.85,0.67]
["bitfinex","SOLUSD",1758855809252,13.59559401,195.91,195.85,0.67]
["bitfinex","SOLUSD",1758855810559,0.67,195.9,195.82,2.0046187]
["bitfinex","SOLUSD",1758855810878,13.59559401,195.88,195.82,5.10673067]
["bitfinex","SOLUSD",1758855811079,0.67,195.87,195.82,5.10673067]
["bitfinex","SOLUSD",1758855811265,0.67,195.87,195.82,17.87355734]
["bitfinex","SOLUSD",1758855811572,13.59559401,195.88,195.83,0.67]
["bitfinex","SOLUSD",1758855811780,14.26559401,195.88,195.83,0.67]
["bitfinex","SOLUSD",1758855812460,0.67,195.87,195.82,19.87817604]
["bitfinex","SOLUSD",1758855812677,0.67,195.87,195.82,20.54817604]
["bitfinex","SOLUSD",1758855812884,0.67,195.87,195.83,0.67]
["bitfinex","SOLUSD",1758855813264,54.01559401,195.9,195.84,0.67]
["bitfinex","SOLUSD",1758855813471,0.67,195.89,195.82,20.54817604]
["bitfinex","SOLUSD",1758855814179,0.67,195.89,195.82,19.87817604]
["bitfinex","SOLUSD",1758855814483,0.67,195.89,195.83,0.67]
["bitfinex","SOLUSD",1758855815978,54.01559401,195.9,195.83,2.6746187]
["bitfinex","SOLUSD",1758855816380,13.59559401,195.9,195.84,18.54173202]
["bitfinex","SOLUSD",1758855816772,53.97559401,195.9,195.84,18.54173202]
["bitfinex","SOLUSD",1758855817377,13.59559401,195.9,195.84,18.54173202]
["bitfinex","SOLUSD",1758855818080,13.59559401,195.9,195.84,18.39172232]
["bitfinex","SOLUSD",1758855818272,14.26559401,195.9,195.84,18.39172232]
["bitfinex","SOLUSD",1758855819563,0.67,195.89,195.84,17.72172232]
["bitfinex","SOLUSD",1758855819879,0.67,195.89,195.84,18.39172232]
["bitfinex","SOLUSD",1758855820986,0.67,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1758855821863,0.67,195.92,195.87,0.67]
["bitfinex","SOLUSD",1758855822062,54.58559401,195.91,195.86,17.86990707]
["bitfinex","SOLUSD",1758855822287,54.58559401,195.91,195.86,18.53990707]
["bitfinex","SOLUSD",1758855822488,53.91559401,195.91,195.87,0.67]
["bitfinex","SOLUSD",1758855822690,13.59559401,195.98,195.87,2.6746187]
["bitfinex","SOLUSD",1758855822871,13.67653059,196.02,195.89,28.0046187]
["bitfinex","SOLUSD",1758855822872,13.59559401,195.96,195.89,28.0046187]
["bitfinex","SOLUSD",1758855823071,0.67,195.99,195.91,2.0046187]
["bitfinex","SOLUSD",1758855823264,13.59559401,195.98,195.92,2.6746187]
["bitfinex","SOLUSD",1758855823469,13.59559401,195.99,195.93,26.67]
["bitfinex","SOLUSD",1758855823662,0.67,196.01,195.94,0.67]
["bitfinex","SOLUSD",1758855823885,40.32,196.02,195.94,0.67]
["bitfinex","SOLUSD",1758855824169,13.59559401,195.98,195.91,0.67]
["bitfinex","SOLUSD",1758855824367,15.60021271,195.98,195.91,0.67]
["bitfinex","SOLUSD",1758855824585,41.05,195.97,195.91,0.67]
["bitfinex","SOLUSD",1758855824984,41.05,195.97,195.92,5.10412413]
["bitfinex","SOLUSD",1758855825182,0.67,195.96,195.92,17.86443446]
["bitfinex","SOLUSD",1758855825490,40.38,195.97,195.93,0.67]
["bitfinex","SOLUSD",1758855825673,0.67,195.99,195.92,17.86443446]
["bitfinex","SOLUSD",1758855825674,53.97559401,195.99,195.94,0.67]
["bitfinex","SOLUSD",1758855825988,54.64559401,195.99,195.94,0.67]
["bitfinex","SOLUSD",1758855826394,14.26559401,195.99,195.94,0.67]
["bitfinex","SOLUSD",1758855826573,13.59559401,195.99,195.92,17.86443446]
["bitfinex","SOLUSD",1758855826778,40.36,196.0,195.95,26.67]
["bitfinex","SOLUSD",1758855827082,40.36,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1758855827284,40.36,196.0,195.97,17.85987651]
["bitfinex","SOLUSD",1758855827878,13.59559401,196.01,195.97,17.85987651]
["bitfinex","SOLUSD",1758855828191,41.01,196.02,195.97,18.52987651]
["bitfinex","SOLUSD",1758855828867,0.67,196.01,195.97,18.52987651]
["bitfinex","SOLUSD",1758855829281,40.34,196.02,195.98,0.67]
["bitfinex","SOLUSD",1758855829486,13.59559401,196.03,195.95,26.0]
["bitfinex","SOLUSD",1758855829693,13.59559401,196.01,195.96,5.10308226]
["bitfinex","SOLUSD",1758855829987,14.26559401,196.01,195.96,5.77308226]
["bitfinex","SOLUSD",1758855830680,40.32,196.02,195.97,0.67]
["bitfinex","SOLUSD",1758855830881,40.32,196.02,195.98,0.67]
["bitfinex","SOLUSD",1758855831593,0.67,196.02,195.96,21.66066548]
["bitfinex","SOLUSD",1758855831772,0.67,196.02,195.96,18.53078791]
["bitfinex","SOLUSD",1758855831968,0.67,196.02,195.96,21.66066548]
["bitfinex","SOLUSD",1758855832391,0.67,196.02,195.96,18.53078791]
["bitfinex","SOLUSD",1758855832982,0.67,196.07,195.99,29.12987757]
["bitfinex","SOLUSD",1758855833175,3.37160845,196.06,196.0,0.67]
["bitfinex","SOLUSD",1758855833374,13.59559401,196.06,196.0,0.67]
["bitfinex","SOLUSD",1758855833880,13.59559401,196.06,196.01,17.85623182]
["bitfinex","SOLUSD",1758855834081,0.67,196.05,196.01,17.85623182]
["bitfinex","SOLUSD",1758855834293,13.59559401,196.06,196.02,0.67]
["bitfinex","SOLUSD",1758855834476,13.59559401,196.06,196.01,17.85623182]
["bitfinex","SOLUSD",1758855834477,0.67,196.05,196.01,17.85623182]
["bitfinex","SOLUSD",1758855834882,0.67,196.05,196.01,18.52623182]
["bitfinex","SOLUSD",1758855835393,13.59559401,196.06,196.01,18.52623182]
["bitfinex","SOLUSD",1758855835597,13.59559401,196.06,196.02,0.67]
["bitfinex","SOLUSD",1758855835898,13.59559401,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1758855836595,40.26,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1758855836798,13.59559401,196.12,196.05,0.67]
["bitfinex","SOLUSD",1758855836980,40.93,196.13,196.06,3.12987757]
["bitfinex","SOLUSD",1758855837174,40.93,196.13,196.07,26.0]
["bitfinex","SOLUSD",1758855837392,40.93,196.13,196.07,26.67]
["bitfinex","SOLUSD",1758855837699,53.85559401,196.14,196.08,3.79987757]
["bitfinex","SOLUSD",1758855837883,53.85559401,196.14,196.09,17.8489469]
["bitfinex","SOLUSD",1758855838086,54.52559401,196.14,196.09,18.5189469]
["bitfinex","SOLUSD",1758855838273,54.52559401,196.14,196.09,17.8489469]
["bitfinex","SOLUSD",1758855838274,40.93,196.14,196.09,17.8489469]
["bitfinex","SOLUSD",1758855838469,13.59559401,196.16,196.1,3.79987757]
["bitfinex","SOLUSD",1758855838692,53.85559401,196.16,196.1,3.79987757]
["bitfinex","SOLUSD",1758855839170,13.59559401,196.16,196.1,3.79987757]
["bitfinex","SOLUSD",1758855839584,40.26,196.17,196.12,3.12987757]
["bitfinex","SOLUSD",1758855839792,134.1,196.18,196.12,3.12987757]
["bitfinex","SOLUSD",1758855840099,134.1,196.18,196.14,5.0983991]
["bitfinex","SOLUSD",1758855840272,175.01,196.18,196.14,5.0983991]
["bitfinex","SOLUSD",1758855840471,174.34,196.18,196.14,5.0983991]
["bitfinex","SOLUSD",1758855840709,14.26559401,196.17,196.11,3.12987757]
["bitfinex","SOLUSD",1758855841012,0.67,196.16,196.11,3.12987757]
["bitfinex","SOLUSD",1758855841314,0.67,196.16,196.11,3.83987757]
["bitfinex","SOLUSD",1758855842007,0.67,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1758855842606,13.59559401,196.17,196.12,5.80891902]
["bitfinex","SOLUSD",1758855842900,134.1,196.18,196.12,5.80891902]
["bitfinex","SOLUSD",1758855842901,134.1,196.18,196.13,3.83987757]
["bitfinex","SOLUSD",1758855843076,134.1,196.18,196.14,0.71]
["bitfinex","SOLUSD",1758855843274,134.1,196.18,196.15,0.71]
["bitfinex","SOLUSD",1758855843485,134.1,196.18,196.16,0.71]
["bitfinex","SOLUSD",1758855843705,40.2,196.19,196.13,3.83987757]
["bitfinex","SOLUSD",1758855844005,40.2,196.19,196.14,17.84439685]
["bitfinex","SOLUSD",1758855844185,40.2,196.19,196.15,3.83987757]
["bitfinex","SOLUSD",1758855844388,40.2,196.19,196.15,29.83987757]
["bitfinex","SOLUSD",1758855844612,13.59559401,196.21,196.16,0.71]
["bitfinex","SOLUSD",1758855845101,14.25559401,196.24,196.17,3.83987757]
["bitfinex","SOLUSD",1758855845298,14.25559401,196.24,196.17,3.12987757]
["bitfinex","SOLUSD",1758855845299,40.2,196.23,196.17,3.12987757]
["bitfinex","SOLUSD",1758855845475,40.2,196.23,196.18,0.71]
["bitfinex","SOLUSD",1758855845677,40.2,196.23,196.19,3.83987757]
["bitfinex","SOLUSD",1758855845875,40.2,196.23,196.2,0.71]
["bitfinex","SOLUSD",1758855846111,53.81559401,196.26,196.21,8.93645776]
["bitfinex","SOLUSD",1758855846292,54.47559401,196.26,196.21,8.93645776]
["bitfinex","SOLUSD",1758855846688,54.47559401,196.26,196.13,0.71]
["bitfinex","SOLUSD",1758855846689,3.78987757,196.25,196.13,0.71]
["bitfinex","SOLUSD",1758855846888,13.59559401,196.22,196.13,26.0]
["bitfinex","SOLUSD",1758855847095,5.0950641,196.27,196.13,3.12987757]
["bitfinex","SOLUSD",1758855847096,13.59559401,196.2,196.13,3.12987757]
["bitfinex","SOLUSD",1758855847298,13.59559401,196.18,196.11,3.12987757]
["bitfinex","SOLUSD",1758855847480,14.25559401,196.18,196.11,3.12987757]
["bitfinex","SOLUSD",1758855847684,13.59559401,196.18,196.11,3.12987757]
["bitfinex","SOLUSD",1758855847898,0.66,196.17,196.11,3.12987757]
["bitfinex","SOLUSD",1758855848225,0.66,196.17,196.12,18.55621659]
["bitfinex","SOLUSD",1758855848502,14.25559401,196.18,196.13,0.71]
["bitfinex","SOLUSD",1758855848709,0.66,196.17,196.13,0.71]
["bitfinex","SOLUSD",1758855849077,0.66,196.17,196.12,17.84621659]
["bitfinex","SOLUSD",1758855849296,0.66,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1758855849536,0.66,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1758855849740,0.66,196.14,196.1,5.09920184]
["bitfinex","SOLUSD",1758855850604,13.59559401,196.16,196.11,3.83987757]
["bitfinex","SOLUSD",1758855850919,0.66,196.19,196.13,3.12987757]
["bitfinex","SOLUSD",1758855851230,40.26,196.2,196.15,3.12987757]
["bitfinex","SOLUSD",1758855851408,0.66,196.19,196.13,29.12987757]
["bitfinex","SOLUSD",1758855851611,0.66,196.18,196.13,3.12987757]
["bitfinex","SOLUSD",1758855851813,0.66,196.17,196.13,3.12987757]
["bitfinex","SOLUSD",1758855852106,0.66,196.16,196.13,5.09855045]
["bitfinex","SOLUSD",1758855852509,0.66,196.18,196.13,5.09855045]
["bitfinex","SOLUSD",1758855852925,0.66,196.17,196.13,5.09855045]
["bitfinex","SOLUSD",1758855853433,13.59559401,196.19,196.14,0.71]
["bitfinex","SOLUSD",1758855853809,14.25559401,196.19,196.14,0.71]
["bitfinex","SOLUSD",1758855854217,0.66,196.18,196.13,3.12987757]
["bitfinex","SOLUSD",1758855854417,0.66,196.17,196.13,3.12987757]
["bitfinex","SOLUSD",1758855854931,13.59559401,196.2,196.14,0.71]
["bitfinex","SOLUSD",1758855855118,134.1,196.19,196.14,0.71]
["bitfinex","SOLUSD",1758855855317,134.1,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1758855855715,134.76,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1758855856436,13.59559401,196.2,196.16,0.71]
["bitfinex","SOLUSD",1758855856812,14.25559401,196.2,196.15,8.22801674]
["bitfinex","SOLUSD",1758855857137,13.59559401,196.2,196.15,8.22801674]
["bitfinex","SOLUSD",1758855857338,0.66,196.19,196.15,8.22801674]
["bitfinex","SOLUSD",1758855857539,0.66,196.19,196.15,20.97336468]
["bitfinex","SOLUSD",1758855857924,13.59559401,196.2,196.15,21.68336468]
["bitfinex","SOLUSD",1758855857925,134.1,196.18,196.15,21.68336468]
["bitfinex","SOLUSD",1758855859037,134.1,196.18,196.15,3.12987757]
["bitfinex","SOLUSD",1758855859433,13.59559401,196.24,196.17,3.12987757]
["bitfinex","SOLUSD",1758855859642,40.88,196.25,196.19,29.12987757]
["bitfinex","SOLUSD",1758855859934,0.66,196.24,196.19,29.12987757]
["bitfinex","SOLUSD",1758855860145,40.22,196.25,196.19,29.12987757]
["bitfinex","SOLUSD",1758855860330,0.66,196.23,196.19,29.12987757]
["bitfinex","SOLUSD",1758855860529,0.66,196.29,196.21,3.12987757]
["bitfinex","SOLUSD",1758855860718,0.66,196.29,196.24,3.12987757]
["bitfinex","SOLUSD",1758855861021,0.66,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1758855861221,0.66,196.29,196.22,26.0]
["bitfinex","SOLUSD",1758855861222,14.25559401,196.28,196.23,5.09581453]
["bitfinex","SOLUSD",1758855861542,0.66,196.27,196.23,5.09581453]
["bitfinex","SOLUSD",1758855861712,0.66,196.26,196.23,5.09581453]
["bitfinex","SOLUSD",1758855861916,13.59559401,196.28,196.23,5.80581453]
["bitfinex","SOLUSD",1758855862130,14.25559401,196.28,196.23,5.09581453]
["bitfinex","SOLUSD",1758855862427,40.94,196.3,196.24,3.83987757]
["bitfinex","SOLUSD",1758855862629,13.59559401,196.29,196.24,3.83987757]
["bitfinex","SOLUSD",1758855862823,40.28,196.31,196.26,3.12987757]
["bitfinex","SOLUSD",1758855863021,40.28,196.31,196.23,38.74015186]
["bitfinex","SOLUSD",1758855863322,0.66,196.3,196.25,3.12987757]
["bitfinex","SOLUSD",1758855863529,0.66,196.3,196.25,3.83987757]
["bitfinex","SOLUSD",1758855864030,0.66,196.29,196.25,3.12987757]
["bitfinex","SOLUSD",1758855864239,0.66,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1758855864631,0.66,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1758855864819,13.59559401,196.27,196.22,5.80632045]
["bitfinex","SOLUSD",1758855865019,0.66,196.27,196.22,5.80632045]
["bitfinex","SOLUSD",1758855865726,13.59559401,196.28,196.23,3.83987757]
["bitfinex","SOLUSD",1758855865937,0.66,196.29,196.24,0.71]
["bitfinex","SOLUSD",1758855866145,40.28,196.31,196.25,0.71]
["bitfinex","SOLUSD",1758855866447,40.94,196.31,196.25,3.83987757]
["bitfinex","SOLUSD",1758855866936,0.66,196.31,196.25,3.83987757]
["bitfinex","SOLUSD",1758855867140,0.66,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1758855867344,0.66,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1758855868438,43.38987757,196.32,196.26,5.09528176]
["bitfinex","SOLUSD",1758855868439,147.69559401,196.31,196.26,17.83348618]
["bitfinex","SOLUSD",1758855868645,147.69559401,196.31,196.27,0.71]
["bitfinex","SOLUSD",1758855869038,0.66,196.3,196.26,17.83348618]
["bitfinex","SOLUSD",1758855869232,147.69559401,196.31,196.26,17.83348618]
["bitfinex","SOLUSD",1758855869233,0.66,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1758855869543,0.66,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1758855869741,0.66,196.28,196.24,15.3205832]
["bitfinex","SOLUSD",1758855869742,0.66,196.27,196.24,15.3205832]
["bitfinex","SOLUSD",1758855869916,14.25559401,196.27,196.21,18.54803067]
["bitfinex","SOLUSD",1758855870116,40.24,196.28,196.24,26.0]
["bitfinex","SOLUSD",1758855870447,13.59559401,196.3,196.25,0.68]
["bitfinex","SOLUSD",1758855870643,0.72,196.31,196.25,0.68]
["bitfinex","SOLUSD",1758855870946,40.24,196.32,196.27,3.12987757]
["bitfinex","SOLUSD",1758855871119,14.31559401,196.31,196.25,26.0]
["bitfinex","SOLUSD",1758855871320,0.72,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1758855871516,0.72,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1758855871733,13.59559401,196.27,196.21,15.32136564]
["bitfinex","SOLUSD",1758855871934,0.72,196.26,196.22,5.09612636]
["bitfinex","SOLUSD",1758855872826,0.72,196.26,196.22,5.77612636]
["bitfinex","SOLUSD",1758855873354,13.59559401,196.27,196.22,18.5169275]
["bitfinex","SOLUSD",1758855873541,0.72,196.31,196.23,3.80987757]
["bitfinex","SOLUSD",1758855873742,13.59559401,196.3,196.25,26.0]
["bitfinex","SOLUSD",1758855873926,0.72,196.29,196.25,26.0]
["bitfinex","SOLUSD",1758855874825,0.72,196.28,196.26,26.0]
["bitfinex","SOLUSD",1758855875148,3.84987757,196.3,196.26,26.0]
["bitfinex","SOLUSD",1758855875352,0.72,196.29,196.26,31.09520771]
["bitfinex","SOLUSD",1758855875529,3.12987757,196.3,196.26,31.77520771]
["bitfinex","SOLUSD",1758855876053,0.72,196.29,196.26,31.09520771]
["bitfinex","SOLUSD",1758855877051,3.12987757,196.3,196.26,31.09520771]
["bitfinex","SOLUSD",1758855877237,3.84987757,196.3,196.26,31.09520771]
["bitfinex","SOLUSD",1758855878539,3.12987757,196.3,196.27,0.68]
["bitfinex","SOLUSD",1758855878735,3.12987757,196.3,196.28,0.68]
["bitfinex","SOLUSD",1758855878940,40.2,196.32,196.29,0.68]
["bitfinex","SOLUSD",1758855879252,0.2,196.34,196.29,0.68]
["bitfinex","SOLUSD",1758855879423,0.2,196.34,196.3,17.82985226]
["bitfinex","SOLUSD",1758855879627,3.12987757,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758855879822,3.84987757,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758855880038,3.12987757,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758855880353,3.84987757,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758855880645,3.12987757,196.31,196.28,26.0]
["bitfinex","SOLUSD",1758855880847,3.12987757,196.29,196.25,0.68]
["bitfinex","SOLUSD",1758855881050,3.84987757,196.29,196.22,16.0005832]
["bitfinex","SOLUSD",1758855881251,3.12987757,196.27,196.22,0.68]
["bitfinex","SOLUSD",1758855881430,3.12987757,196.27,196.22,26.68]
["bitfinex","SOLUSD",1758855881750,3.84987757,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1758855882639,3.12987757,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1758855882847,3.12987757,196.27,196.23,5.77606074]
["bitfinex","SOLUSD",1758855883659,3.12987757,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1758855884540,1.99716871,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1758855885540,1.99716871,196.26,196.21,0.68]
["bitfinex","SOLUSD",1758855885756,1.99716871,196.26,196.22,0.68]
["bitfinex","SOLUSD",1758855887144,1.99716871,196.29,196.24,26.0]
["bitfinex","SOLUSD",1758855887358,1.99716871,196.29,196.25,0.68]
["bitfinex","SOLUSD",1758855887660,1.99716871,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1758855888361,1.99716871,196.29,196.26,5.77528176]
["bitfinex","SOLUSD",1758855888539,1.99716871,196.29,196.27,0.68]
["bitfinex","SOLUSD",1758855888740,15.59276272,196.31,196.27,0.68]
["bitfinex","SOLUSD",1758855888957,1.99716871,196.31,196.26,17.83348618]
["bitfinex","SOLUSD",1758855889176,1.99716871,196.31,196.28,0.68]
["bitfinex","SOLUSD",1758855889338,0.2,196.34,196.29,26.0]
["bitfinex","SOLUSD",1758855889543,2.71716871,196.33,196.29,26.0]
["bitfinex","SOLUSD",1758855890658,2.71716871,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758855891440,13.79559401,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1758855891731,2.91716871,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1758855891951,13.59559401,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758855893739,13.59559401,196.33,196.3,5.7742435]
["bitfinex","SOLUSD",1758855893953,13.59559401,196.33,196.31,0.68]
["bitfinex","SOLUSD",1758855894264,2.19716871,196.34,196.32,0.68]
["bitfinex","SOLUSD",1758855894265,0.2,196.34,196.32,0.68]
["bitfinex","SOLUSD",1758855895138,0.2,196.34,196.33,0.68]
["bitfinex","SOLUSD",1758855896339,0.2,196.34,196.33,5.77346508]
["bitfinex","SOLUSD",1758855898067,13.59559401,196.33,196.25,0.68]
["bitfinex","SOLUSD",1758855898236,13.59559401,196.33,196.23,1.99716871]
["bitfinex","SOLUSD",1758855898237,13.59559401,196.3,196.23,13.59559401]
["bitfinex","SOLUSD",1758855898557,14.31559401,196.3,196.23,0.68]
["bitfinex","SOLUSD",1758855898862,1.99716871,196.29,196.23,26.68]
["bitfinex","SOLUSD",1758855899048,14.31559401,196.3,196.23,26.68]
["bitfinex","SOLUSD",1758855899250,13.59559401,196.31,196.24,0.68]
["bitfinex","SOLUSD",1758855900366,13.59559401,196.31,196.25,5.0955414]
["bitfinex","SOLUSD",1758855900759,13.59559401,196.31,196.26,0.7]
["bitfinex","SOLUSD",1758855901050,13.59559401,196.31,196.27,0.7]
["bitfinex","SOLUSD",1758855901248,13.59559401,196.31,196.25,17.8343949]
["bitfinex","SOLUSD",1758855901446,13.59559401,196.31,196.25,18.5343949]
["bitfinex","SOLUSD",1758855901645,0.2,196.34,196.28,26.0]
["bitfinex","SOLUSD",1758855901865,13.59559401,196.32,196.28,26.0]
["bitfinex","SOLUSD",1758855902250,1.99716871,196.33,196.29,0.7]
["bitfinex","SOLUSD",1758855902464,0.2,196.34,196.3,0.7]
["bitfinex","SOLUSD",1758855902664,0.2,196.34,196.31,0.7]
["bitfinex","SOLUSD",1758855902854,134.1,196.33,196.31,0.7]
["bitfinex","SOLUSD",1758855903773,134.1,196.33,196.32,0.7]
["bitfinex","SOLUSD",1758855904350,134.1,196.33,196.29,41.31510836]
["bitfinex","SOLUSD",1758855904554,0.66,196.32,196.29,41.31510836]
["bitfinex","SOLUSD",1758855904779,0.66,196.32,196.28,43.83166904]
["bitfinex","SOLUSD",1758855905071,15.59276272,196.3,196.24,15.31823636]
["bitfinex","SOLUSD",1758855905259,1.99716871,196.28,196.24,5.09558077]
["bitfinex","SOLUSD",1758855905447,0.66,196.27,196.24,5.09558077]
["bitfinex","SOLUSD",1758855905826,4.21975688,196.39,196.29,5.09450303]
["bitfinex","SOLUSD",1758855906081,0.66,196.44,196.33,26.0]
["bitfinex","SOLUSD",1758855906259,0.66,196.4,196.34,26.0]
["bitfinex","SOLUSD",1758855906448,13.59559401,196.39,196.34,26.0]
["bitfinex","SOLUSD",1758855906778,13.59559401,196.4,196.34,26.0]
["bitfinex","SOLUSD",1758855906955,0.66,196.39,196.34,26.0]
["bitfinex","SOLUSD",1758855907156,13.59559401,196.4,196.34,26.0]
["bitfinex","SOLUSD",1758855907157,0.66,196.38,196.34,26.0]
["bitfinex","SOLUSD",1758855907364,13.59559401,196.37,196.29,7.77167174]
["bitfinex","SOLUSD",1758855907559,15.59276272,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1758855907744,13.59559401,196.33,196.27,1.99716871]
["bitfinex","SOLUSD",1758855907949,13.59559401,196.33,196.28,17.83166904]
["bitfinex","SOLUSD",1758855908173,0.66,196.33,196.28,17.83166904]
["bitfinex","SOLUSD",1758855908372,0.66,196.33,196.28,18.51166904]
["bitfinex","SOLUSD",1758855908867,0.66,196.35,196.29,1.99716871]
["bitfinex","SOLUSD",1758855909476,0.66,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1758855909863,13.59559401,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758855910696,0.66,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758855910991,0.66,196.35,196.29,43.8307606]
["bitfinex","SOLUSD",1758855912491,0.66,196.35,196.3,1.99716871]
["bitfinex","SOLUSD",1758855912864,0.66,196.35,196.3,2.67716871]
["bitfinex","SOLUSD",1758855913066,0.66,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1758855913265,13.59559401,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1758855913465,0.66,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1758855913670,13.59559401,196.36,196.26,18.69073187]
["bitfinex","SOLUSD",1758855913671,13.59559401,196.33,196.26,18.69073187]
["bitfinex","SOLUSD",1758855913876,13.59559401,196.31,196.26,13.59559401]
["bitfinex","SOLUSD",1758855914066,13.59559401,196.29,196.26,13.59559401]
["bitfinex","SOLUSD",1758855914279,14.25559401,196.29,196.25,7.09258276]
["bitfinex","SOLUSD",1758855914491,14.25559401,196.29,196.25,33.09258276]
["bitfinex","SOLUSD",1758855915166,14.25559401,196.29,196.25,31.09541405]
["bitfinex","SOLUSD",1758855915589,13.59559401,196.27,196.23,5.09583958]
["bitfinex","SOLUSD",1758855915888,14.25559401,196.27,196.23,5.09583958]
["bitfinex","SOLUSD",1758855916292,13.59559401,196.27,196.23,5.09583958]
["bitfinex","SOLUSD",1758855916467,0.66,196.26,196.23,5.09583958]
["bitfinex","SOLUSD",1758855916676,0.66,196.25,196.23,5.09583958]
["bitfinex","SOLUSD",1758855916991,13.59559401,196.27,196.23,5.09583958]
["bitfinex","SOLUSD",1758855917192,13.59559401,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1758855917387,13.59559401,196.25,196.21,5.77658019]
["bitfinex","SOLUSD",1758855918080,0.66,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1758855918277,0.66,196.25,196.21,5.77658019]
["bitfinex","SOLUSD",1758855918879,13.59559401,196.22,196.17,5.09760469]
["bitfinex","SOLUSD",1758855919082,13.59559401,196.2,196.12,5.09891902]
["bitfinex","SOLUSD",1758855919282,1.99716871,196.17,196.12,5.09891902]
["bitfinex","SOLUSD",1758855919586,0.66,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1758855920896,16.25276272,196.15,196.09,0.68]
["bitfinex","SOLUSD",1758855921191,13.59559401,196.12,196.08,5.09972454]
["bitfinex","SOLUSD",1758855921394,15.59276272,196.12,196.08,5.09972454]
["bitfinex","SOLUSD",1758855921590,15.59276272,196.12,196.08,5.77972454]
["bitfinex","SOLUSD",1758855922391,13.59559401,196.1,196.06,5.10030701]
["bitfinex","SOLUSD",1758855922695,19.18126099,196.1,196.06,5.10030701]
["bitfinex","SOLUSD",1758855923991,0.66,196.15,196.07,0.68]
["bitfinex","SOLUSD",1758855924194,4.92566698,196.15,196.09,26.0]
["bitfinex","SOLUSD",1758855924494,4.92566698,196.15,196.1,0.68]
["bitfinex","SOLUSD",1758855924797,4.92566698,196.15,196.11,0.68]
["bitfinex","SOLUSD",1758855924994,4.92566698,196.15,196.12,0.68]
["bitfinex","SOLUSD",1758855925300,40.68,196.17,196.1,26.0]
["bitfinex","SOLUSD",1758855925301,45.60566698,196.17,196.13,0.68]
["bitfinex","SOLUSD",1758855925802,4.92566698,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1758855926187,4.92566698,196.17,196.15,0.68]
["bitfinex","SOLUSD",1758855926386,13.59559401,196.19,196.16,0.68]
["bitfinex","SOLUSD",1758855926585,18.52126099,196.19,196.16,0.68]
["bitfinex","SOLUSD",1758855926789,18.52126099,196.19,196.14,18.52439685]
["bitfinex","SOLUSD",1758855926984,19.18126099,196.19,196.14,18.52439685]
["bitfinex","SOLUSD",1758855927193,4.92566698,196.21,196.15,0.68]
["bitfinex","SOLUSD",1758855927378,4.15659294,196.29,196.17,26.0]
["bitfinex","SOLUSD",1758855927379,54.29559401,196.23,196.17,26.0]
["bitfinex","SOLUSD",1758855927587,18.52126099,196.23,196.17,26.68]
["bitfinex","SOLUSD",1758855927904,18.52126099,196.23,196.18,5.09735956]
["bitfinex","SOLUSD",1758855928085,4.92566698,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1758855928403,4.92566698,196.21,196.18,5.77735956]
["bitfinex","SOLUSD",1758855928995,4.92566698,196.22,196.18,17.84075847]
["bitfinex","SOLUSD",1758855929386,0.66,196.21,196.18,17.84075847]
["bitfinex","SOLUSD",1758855929586,4.92566698,196.22,196.18,17.84075847]
["bitfinex","SOLUSD",1758855930093,4.92566698,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1758855931204,4.92566698,196.2,196.15,17.84319845]
["bitfinex","SOLUSD",1758855931497,4.92566698,196.2,196.16,0.72]
["bitfinex","SOLUSD",1758855932581,4.92566698,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1758855932783,5.63566698,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1758855933309,4.92566698,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1758855933517,5.63566698,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1758855933705,14.30559401,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1758855934923,13.59559401,196.15,196.09,5.09945349]
["bitfinex","SOLUSD",1758855935089,4.92566698,196.12,196.09,5.09945349]
["bitfinex","SOLUSD",1758855935625,4.92566698,196.12,196.07,5.09996795]
["bitfinex","SOLUSD",1758855935781,4.92566698,196.1,196.07,5.09996795]
["bitfinex","SOLUSD",1758855936484,174.74,196.14,196.07,17.85051622]
["bitfinex","SOLUSD",1758855936485,134.1,196.14,196.07,17.85051622]
["bitfinex","SOLUSD",1758855936813,18.52126099,196.12,196.08,0.72]
["bitfinex","SOLUSD",1758855937006,18.52126099,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1758855937594,174.74,196.13,196.09,17.8489469]
["bitfinex","SOLUSD",1758855937595,134.1,196.13,196.09,17.8489469]
["bitfinex","SOLUSD",1758855937798,134.1,196.13,196.1,0.72]
["bitfinex","SOLUSD",1758855938003,134.1,196.13,196.12,26.0]
["bitfinex","SOLUSD",1758855938199,134.1,196.13,196.12,26.72]
["bitfinex","SOLUSD",1758855939107,134.1,196.13,196.12,31.81891902]
["bitfinex","SOLUSD",1758855939487,134.1,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1758855939815,134.1,196.13,196.12,31.09891902]
["bitfinex","SOLUSD",1758855940312,18.52126099,196.17,196.12,44.56621659]
["bitfinex","SOLUSD",1758855940502,18.52126099,196.17,196.13,0.72]
["bitfinex","SOLUSD",1758855940704,18.52126099,196.17,196.12,43.84621659]
["bitfinex","SOLUSD",1758855940905,0.71,196.16,196.12,43.84621659]
["bitfinex","SOLUSD",1758855941092,13.59559401,196.16,196.12,31.09891902]
["bitfinex","SOLUSD",1758855941294,4.92566698,196.17,196.13,0.72]
["bitfinex","SOLUSD",1758855941615,18.52126099,196.17,196.13,0.72]
["bitfinex","SOLUSD",1758855941914,4.92566698,196.2,196.12,43.84621659]
["bitfinex","SOLUSD",1758855942116,4.92566698,196.2,196.15,26.0]
["bitfinex","SOLUSD",1758855942487,0.71,196.19,196.15,26.0]
["bitfinex","SOLUSD",1758855942794,0.71,196.19,196.14,26.0]
["bitfinex","SOLUSD",1758855943341,0.71,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1758855943617,13.59559401,196.19,196.15,5.81813917]
["bitfinex","SOLUSD",1758855943996,5.63566698,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1758855944195,0.71,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1758855944610,7.25038165,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1758855944994,7.96038165,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1758855945195,54.23559401,196.19,196.15,5.81813917]
["bitfinex","SOLUSD",1758855945402,61.48597566,196.19,196.15,18.56348711]
["bitfinex","SOLUSD",1758855945600,62.19597566,196.19,196.15,17.84348711]
["bitfinex","SOLUSD",1758855945802,61.48597566,196.19,196.15,17.84348711]
["bitfinex","SOLUSD",1758855945995,0.71,196.18,196.15,31.09813917]
["bitfinex","SOLUSD",1758855946204,7.25038165,196.18,196.15,31.09813917]
["bitfinex","SOLUSD",1758855947219,134.1,196.17,196.15,31.09813917]
["bitfinex","SOLUSD",1758855947422,134.1,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1758855947596,134.1,196.17,196.13,31.81865905]
["bitfinex","SOLUSD",1758855948619,134.1,196.17,196.14,0.72]
["bitfinex","SOLUSD",1758855950105,134.1,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1758855951120,134.1,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1758855953127,134.1,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758855953809,134.1,196.25,196.14,5.0983991]
["bitfinex","SOLUSD",1758855954009,7.96038165,196.23,196.17,26.0]
["bitfinex","SOLUSD",1758855954309,12.73412221,196.33,196.18,26.72]
["bitfinex","SOLUSD",1758855954519,7.25038165,196.27,196.19,26.72]
["bitfinex","SOLUSD",1758855954725,40.58,196.26,196.2,0.72]
["bitfinex","SOLUSD",1758855955230,40.56,196.29,196.24,26.0]
["bitfinex","SOLUSD",1758855955412,0.71,196.29,196.24,26.72]
["bitfinex","SOLUSD",1758855955608,47.83038165,196.31,196.25,0.72]
["bitfinex","SOLUSD",1758855955609,13.59559401,196.3,196.25,0.72]
["bitfinex","SOLUSD",1758855956133,0.71,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1758855956322,13.59559401,196.3,196.26,17.83348618]
["bitfinex","SOLUSD",1758855956520,14.30559401,196.3,196.26,18.55348618]
["bitfinex","SOLUSD",1758855956825,0.71,196.3,196.26,17.83348618]
["bitfinex","SOLUSD",1758855957330,13.59559401,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1758855957510,14.30559401,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1758855957921,14.30559401,196.29,196.26,26.0]
["bitfinex","SOLUSD",1758855958231,13.59559401,196.29,196.26,26.0]
["bitfinex","SOLUSD",1758855958419,14.30559401,196.29,196.26,26.0]
["bitfinex","SOLUSD",1758855960626,13.59559401,196.27,196.18,0.66]
["bitfinex","SOLUSD",1758855960811,7.25038165,196.24,196.19,26.0]
["bitfinex","SOLUSD",1758855961126,7.90038165,196.24,196.19,26.66]
["bitfinex","SOLUSD",1758855961313,7.90038165,196.24,196.2,0.66]
["bitfinex","SOLUSD",1758855961514,13.59559401,196.23,196.17,12.74376209]
["bitfinex","SOLUSD",1758855961728,14.24559401,196.23,196.17,12.74376209]
["bitfinex","SOLUSD",1758855961940,21.49597566,196.23,196.17,38.74376209]
["bitfinex","SOLUSD",1758855962534,21.49597566,196.23,196.17,26.0]
["bitfinex","SOLUSD",1758855962863,7.25038165,196.21,196.17,5.09736564]
["bitfinex","SOLUSD",1758855963041,7.25038165,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1758855963351,7.25038165,196.19,196.1,7.25038165]
["bitfinex","SOLUSD",1758855963352,13.59559401,196.16,196.1,0.66]
["bitfinex","SOLUSD",1758855963561,13.59559401,196.16,196.08,12.7495919]
["bitfinex","SOLUSD",1758855963562,13.59559401,196.14,196.08,12.7495919]
["bitfinex","SOLUSD",1758855963732,7.25038165,196.13,196.08,12.7495919]
["bitfinex","SOLUSD",1758855963933,7.25038165,196.11,196.05,12.75144412]
["bitfinex","SOLUSD",1758855964446,7.25038165,196.09,196.06,5.10023912]
["bitfinex","SOLUSD",1758855964649,0.69,196.08,196.02,5.10130243]
["bitfinex","SOLUSD",1758855964846,20.84597566,196.07,196.02,5.10130243]
["bitfinex","SOLUSD",1758855965051,20.84597566,196.07,195.99,53.33545725]
["bitfinex","SOLUSD",1758855965052,20.84597566,196.05,196.03,26.0]
["bitfinex","SOLUSD",1758855965250,13.59559401,196.03,195.98,5.80233635]
["bitfinex","SOLUSD",1758855965444,13.59559401,196.03,196.01,26.0]
["bitfinex","SOLUSD",1758855965644,40.58,196.05,196.01,26.0]
["bitfinex","SOLUSD",1758855965827,47.83038165,196.05,196.01,26.0]
["bitfinex","SOLUSD",1758855966032,7.94038165,196.05,196.01,26.0]
["bitfinex","SOLUSD",1758855966231,7.94038165,196.04,196.01,26.0]
["bitfinex","SOLUSD",1758855966459,14.28559401,196.03,196.01,26.0]
["bitfinex","SOLUSD",1758855966756,7.94038165,196.02,195.99,5.10210337]
["bitfinex","SOLUSD",1758855967140,13.59559401,196.01,195.99,5.10210337]
["bitfinex","SOLUSD",1758855967657,14.28559401,196.01,195.99,5.10210337]
["bitfinex","SOLUSD",1758855968043,14.28559401,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1758855968449,7.94038165,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1758855968836,14.28559401,195.99,195.96,0.1]
["bitfinex","SOLUSD",1758855969056,13.59559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758855969567,14.28559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758855973064,62.15597566,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758855974144,14.28559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758855974341,62.17597566,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758855974535,61.48597566,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758855974755,20.84597566,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758855974956,61.48597566,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758855975242,13.59559401,195.98,195.96,0.8]
["bitfinex","SOLUSD",1758855975887,13.59559401,195.98,195.97,5.80282186]
["bitfinex","SOLUSD",1758855976059,54.27559401,196.01,195.97,5.80282186]
["bitfinex","SOLUSD",1758855976377,13.59559401,196.01,195.98,0.7]
["bitfinex","SOLUSD",1758855976549,13.59559401,196.01,195.97,17.85987651]
["bitfinex","SOLUSD",1758855976752,13.59559401,196.01,195.98,0.7]
["bitfinex","SOLUSD",1758855977150,13.59559401,196.01,195.97,17.85987651]
["bitfinex","SOLUSD",1758855977350,13.59559401,196.04,195.99,0.7]
["bitfinex","SOLUSD",1758855977680,7.94038165,196.03,195.97,17.85987651]
["bitfinex","SOLUSD",1758855978057,7.25038165,196.03,195.98,0.7]
["bitfinex","SOLUSD",1758855978253,54.27559401,196.04,195.99,0.7]
["bitfinex","SOLUSD",1758855978458,40.68,196.06,196.0,26.0]
["bitfinex","SOLUSD",1758855978660,40.68,196.06,196.01,0.7]
["bitfinex","SOLUSD",1758855978858,40.68,196.06,196.02,0.7]
["bitfinex","SOLUSD",1758855979082,40.68,196.06,196.0,26.0]
["bitfinex","SOLUSD",1758855979262,13.59559401,196.05,196.0,26.7]
["bitfinex","SOLUSD",1758855979573,13.59559401,196.03,195.97,18.55987651]
["bitfinex","SOLUSD",1758855979772,54.27559401,196.03,195.97,18.55987651]
["bitfinex","SOLUSD",1758855980357,13.59559401,196.03,195.97,17.85987651]
["bitfinex","SOLUSD",1758855980556,40.68,196.05,196.0,26.0]
["bitfinex","SOLUSD",1758855980763,40.68,196.06,196.02,26.0]
["bitfinex","SOLUSD",1758855980969,40.68,196.06,195.97,17.85987651]
["bitfinex","SOLUSD",1758855980970,13.59559401,196.03,196.0,26.0]
["bitfinex","SOLUSD",1758855981170,14.28559401,196.03,195.97,18.55987651]
["bitfinex","SOLUSD",1758855982058,13.59559401,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1758855982565,13.59559401,196.01,195.97,5.80282186]
["bitfinex","SOLUSD",1758855982765,13.59559401,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1758855983162,13.59559401,195.99,195.96,0.1]
["bitfinex","SOLUSD",1758855983368,13.59559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758855988453,7.25038165,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1758855988657,7.25038165,196.0,195.97,5.80282186]
["bitfinex","SOLUSD",1758855988658,54.25559401,195.99,195.97,5.80282186]
["bitfinex","SOLUSD",1758855988873,20.84597566,196.02,195.98,0.7]
["bitfinex","SOLUSD",1758855989077,13.59559401,196.04,195.99,0.7]
["bitfinex","SOLUSD",1758855989284,54.25559401,196.04,196.0,26.7]
["bitfinex","SOLUSD",1758855989488,13.59559401,196.04,196.01,0.7]
["bitfinex","SOLUSD",1758855989783,13.59559401,196.04,196.02,5.80152025]
["bitfinex","SOLUSD",1758855989958,13.59559401,196.04,196.02,5.10152025]
["bitfinex","SOLUSD",1758855990359,13.59559401,196.02,195.96,0.82]
["bitfinex","SOLUSD",1758855990587,40.68,196.01,195.98,5.10231351]
["bitfinex","SOLUSD",1758855991187,47.93038165,196.01,195.98,5.10231351]
["bitfinex","SOLUSD",1758855991484,12.74767149,196.12,195.99,0.72]
["bitfinex","SOLUSD",1758855991793,7.25038165,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1758855992084,13.59559401,196.0,195.97,5.10258233]
["bitfinex","SOLUSD",1758855993676,14.28559401,196.0,195.97,5.10258233]
["bitfinex","SOLUSD",1758855993858,54.96559401,196.0,195.97,5.10258233]
["bitfinex","SOLUSD",1758855994060,13.59559401,195.98,195.96,0.1]
["bitfinex","SOLUSD",1758855994267,7.25038165,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758855995390,47.93038165,196.01,195.96,5.92308226]
["bitfinex","SOLUSD",1758855995689,13.59559401,196.02,195.98,17.85896519]
["bitfinex","SOLUSD",1758855996172,13.59559401,196.02,195.98,18.57896519]
["bitfinex","SOLUSD",1758855997384,7.25038165,196.01,195.98,5.10256148]
["bitfinex","SOLUSD",1758855997579,13.59559401,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1758855999573,20.0,196.11,195.96,0.1]
["bitfinex","SOLUSD",1758855999574,13.59559401,195.98,195.96,5.20300037]
["bitfinex","SOLUSD",1758856000583,21.53597566,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856004501,62.11597566,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856005401,67.21879752,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856006603,64.90161479,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856006974,59.79879293,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856007199,64.90161479,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856007986,59.79879293,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856008195,59.10879293,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856008598,54.17559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856008905,59.10879293,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856009602,54.17559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856009779,40.52,195.98,195.96,5.92308226]
["bitfinex","SOLUSD",1758856009979,19.21879293,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856011002,18.52879293,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856012479,19.21879293,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856012688,18.52879293,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856014088,4.93319892,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856014286,19.21879293,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856014489,18.52879293,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856014712,15.59882653,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856014915,13.59559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856015224,0.69,196.04,195.96,5.92308226]
["bitfinex","SOLUSD",1758856015410,13.59559401,196.0,195.97,0.72]
["bitfinex","SOLUSD",1758856015614,54.07559401,196.0,195.96,5.20308226]
["bitfinex","SOLUSD",1758856015911,54.07559401,196.0,195.96,5.92308226]
["bitfinex","SOLUSD",1758856016310,54.07559401,196.0,195.97,0.72]
["bitfinex","SOLUSD",1758856016497,40.48,196.0,195.98,0.72]
["bitfinex","SOLUSD",1758856017422,40.48,196.0,195.99,0.72]
["bitfinex","SOLUSD",1758856017604,40.48,196.0,195.97,0.72]
["bitfinex","SOLUSD",1758856017921,2.00323252,196.01,195.98,5.10256148]
["bitfinex","SOLUSD",1758856018131,2.00323252,196.03,195.99,0.72]
["bitfinex","SOLUSD",1758856018333,0.69,196.06,195.98,17.85896519]
["bitfinex","SOLUSD",1758856018334,15.59882653,196.05,196.0,0.72]
["bitfinex","SOLUSD",1758856018505,40.46,196.04,196.01,0.72]
["bitfinex","SOLUSD",1758856019017,40.46,196.08,196.02,0.72]
["bitfinex","SOLUSD",1758856019324,16.28882653,196.07,195.99,26.72]
["bitfinex","SOLUSD",1758856019507,2.00323252,196.05,195.99,0.72]
["bitfinex","SOLUSD",1758856019702,56.07882653,196.05,195.99,0.72]
["bitfinex","SOLUSD",1758856020216,56.07882653,196.05,196.0,5.10204081]
["bitfinex","SOLUSD",1758856020526,56.76882653,196.05,196.0,5.80204081]
["bitfinex","SOLUSD",1758856020736,13.59559401,196.04,196.0,5.80204081]
["bitfinex","SOLUSD",1758856020905,13.59559401,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1758856021107,13.59559401,196.0,195.96,5.20306199]
["bitfinex","SOLUSD",1758856021309,13.59559401,196.0,195.97,0.7]
["bitfinex","SOLUSD",1758856021603,15.59882653,196.01,195.96,5.90306199]
["bitfinex","SOLUSD",1758856022535,16.28882653,196.01,195.96,18.66076764]
["bitfinex","SOLUSD",1758856023840,16.28882653,196.01,195.98,5.10256148]
["bitfinex","SOLUSD",1758856024214,136.10323252,196.05,195.98,45.86219771]
["bitfinex","SOLUSD",1758856024404,188.15559401,196.04,195.99,0.69]
["bitfinex","SOLUSD",1758856024824,188.15559401,196.04,196.0,0.69]
["bitfinex","SOLUSD",1758856025345,188.15559401,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1758856025967,2.66323252,196.03,195.96,0.1]
["bitfinex","SOLUSD",1758856026127,2.00323252,195.99,195.96,0.1]
["bitfinex","SOLUSD",1758856026307,147.69559401,195.98,195.96,0.1]
["bitfinex","SOLUSD",1758856026601,40.46,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856027005,41.12,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856027231,40.46,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856027442,40.46,195.97,195.96,5.20308226]
["bitfinex","SOLUSD",1758856028033,40.46,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856028330,54.05559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856028837,54.71559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856029024,54.05559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856029228,134.1,195.98,195.96,5.20308226]
["bitfinex","SOLUSD",1758856029426,134.1,195.98,195.96,5.89308226]
["bitfinex","SOLUSD",1758856029610,134.1,195.98,195.96,5.20308226]
["bitfinex","SOLUSD",1758856029826,13.59559401,196.03,195.97,2.69323252]
["bitfinex","SOLUSD",1758856030044,41.12,196.02,195.97,2.00323252]
["bitfinex","SOLUSD",1758856030547,14.25559401,196.01,195.96,5.20308226]
["bitfinex","SOLUSD",1758856030727,0.66,196.0,195.96,5.20308226]
["bitfinex","SOLUSD",1758856031047,41.12,196.0,195.96,5.20308226]
["bitfinex","SOLUSD",1758856031248,14.25559401,195.99,195.96,0.1]
["bitfinex","SOLUSD",1758856031453,13.59559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856031821,16.25787909,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856032020,14.25559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856033045,54.73559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856033436,54.07559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856034550,54.73559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758856034941,59.83841587,195.97,195.77,25.53956422]
["bitfinex","SOLUSD",1758856035154,13.59559401,195.89,195.81,2.69228508]
["bitfinex","SOLUSD",1758856035333,13.59559401,195.87,195.81,2.69228508]
["bitfinex","SOLUSD",1758856035640,40.62,195.86,195.82,5.10673067]
["bitfinex","SOLUSD",1758856035960,40.62,195.86,195.82,5.79673067]
["bitfinex","SOLUSD",1758856037353,14.25559401,195.85,195.78,0.69]
["bitfinex","SOLUSD",1758856037542,40.6,195.84,195.79,5.10751315]
["bitfinex","SOLUSD",1758856037743,19.26828663,195.87,195.8,0.69]
["bitfinex","SOLUSD",1758856037951,13.59559401,195.85,195.8,0.69]
["bitfinex","SOLUSD",1758856038151,13.59559401,195.85,195.78,0.69]
["bitfinex","SOLUSD",1758856038363,18.60828663,195.85,195.78,0.69]
["bitfinex","SOLUSD",1758856038664,13.59559401,195.83,195.76,17.7834323]
["bitfinex","SOLUSD",1758856038848,0.66,195.84,195.75,5.79855683]
["bitfinex","SOLUSD",1758856038849,13.59559401,195.81,195.75,5.79855683]
["bitfinex","SOLUSD",1758856039363,13.59559401,195.81,195.75,5.10855683]
["bitfinex","SOLUSD",1758856039545,13.59559401,195.81,195.76,0.69]
["bitfinex","SOLUSD",1758856039748,13.59559401,195.81,195.74,5.01269262]
["bitfinex","SOLUSD",1758856039960,13.59559401,195.81,195.74,5.70269262]
["bitfinex","SOLUSD",1758856040462,40.62,195.81,195.76,5.01269262]
["bitfinex","SOLUSD",1758856040844,40.62,195.81,195.77,0.69]
["bitfinex","SOLUSD",1758856041575,40.6,195.81,195.79,5.10751315]
["bitfinex","SOLUSD",1758856041739,40.6,195.81,195.79,5.79751315]
["bitfinex","SOLUSD",1758856042138,40.6,195.81,195.79,18.56629602]
["bitfinex","SOLUSD",1758856042542,0.66,195.88,195.8,5.70269262]
["bitfinex","SOLUSD",1758856042743,54.19559401,195.87,195.8,5.70269262]
["bitfinex","SOLUSD",1758856043158,0.66,195.86,195.8,5.01269262]
["bitfinex","SOLUSD",1758856043363,13.59559401,195.84,195.79,5.10751315]
["bitfinex","SOLUSD",1758856043561,41.24,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1758856043868,0.66,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1758856044072,0.66,195.81,195.77,5.10779828]
["bitfinex","SOLUSD",1758856044374,0.66,195.8,195.77,5.10779828]
["bitfinex","SOLUSD",1758856044563,14.25559401,195.82,195.77,5.10779828]
["bitfinex","SOLUSD",1758856044749,0.66,195.81,195.77,5.10779828]
["bitfinex","SOLUSD",1758856045072,40.58,195.8,195.77,5.10779828]
["bitfinex","SOLUSD",1758856047159,41.24,195.8,195.77,5.10779828]
["bitfinex","SOLUSD",1758856047370,40.58,195.8,195.77,5.10779828]
["bitfinex","SOLUSD",1758856048248,40.58,195.8,195.77,18.56788562]
["bitfinex","SOLUSD",1758856048451,40.58,195.8,195.78,0.69]
["bitfinex","SOLUSD",1758856049381,40.58,195.8,195.77,17.87788562]
["bitfinex","SOLUSD",1758856049568,40.52,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1758856050070,40.52,195.82,195.79,5.77751315]
["bitfinex","SOLUSD",1758856050283,40.52,195.82,195.79,18.54629602]
["bitfinex","SOLUSD",1758856050455,40.52,195.82,195.79,17.87629602]
["bitfinex","SOLUSD",1758856051550,40.52,195.82,195.79,12.76878287]
["bitfinex","SOLUSD",1758856051754,40.52,195.82,195.79,13.43878287]
["bitfinex","SOLUSD",1758856051950,40.52,195.82,195.79,12.76878287]
["bitfinex","SOLUSD",1758856052267,40.52,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1758856052474,40.52,195.82,195.78,10.79046665]
["bitfinex","SOLUSD",1758856053156,0.71,195.81,195.78,10.12046665]
["bitfinex","SOLUSD",1758856053670,0.71,195.8,195.76,17.87860863]
["bitfinex","SOLUSD",1758856054379,0.71,195.8,195.76,18.54860863]
["bitfinex","SOLUSD",1758856054568,41.23,195.82,195.76,18.54860863]
["bitfinex","SOLUSD",1758856054978,40.52,195.82,195.77,5.68269262]
["bitfinex","SOLUSD",1758856055454,41.23,195.82,195.77,5.68269262]
["bitfinex","SOLUSD",1758856055655,41.23,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1758856055866,40.52,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1758856056183,0.71,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1758856056363,40.52,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1758856056569,41.23,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1758856056756,40.52,195.82,195.76,7.78416946]
["bitfinex","SOLUSD",1758856057156,40.52,195.82,195.76,20.55490914]
["bitfinex","SOLUSD",1758856058462,0.71,195.81,195.76,5.10819531]
["bitfinex","SOLUSD",1758856058674,41.23,195.82,195.76,5.77819531]
["bitfinex","SOLUSD",1758856058888,0.71,195.81,195.76,17.87893499]
["bitfinex","SOLUSD",1758856059182,0.71,195.8,195.76,17.87893499]
["bitfinex","SOLUSD",1758856059385,0.71,195.79,195.76,5.10819531]
["bitfinex","SOLUSD",1758856059983,13.59559401,195.81,195.76,5.10819531]
["bitfinex","SOLUSD",1758856060179,0.71,195.8,195.76,5.10819531]
["bitfinex","SOLUSD",1758856060689,0.71,195.8,195.76,17.87893499]
["bitfinex","SOLUSD",1758856061186,40.42,195.79,195.76,17.87893499]
["bitfinex","SOLUSD",1758856061381,0.71,195.8,195.76,17.87893499]
["bitfinex","SOLUSD",1758856061699,41.13,195.79,195.76,5.10819531]
["bitfinex","SOLUSD",1758856062584,40.42,195.79,195.77,0.67]
["bitfinex","SOLUSD",1758856062981,40.42,195.79,195.76,19.88490914]
["bitfinex","SOLUSD",1758856063198,40.42,195.79,195.76,17.87893499]
["bitfinex","SOLUSD",1758856063508,40.42,195.79,195.76,18.54893499]
["bitfinex","SOLUSD",1758856063670,13.59559401,195.81,195.76,18.54893499]
["bitfinex","SOLUSD",1758856063870,40.38,195.8,195.76,18.54893499]
["bitfinex","SOLUSD",1758856064868,2.00597415,195.84,195.77,2.67597415]
["bitfinex","SOLUSD",1758856064869,0.71,195.84,195.77,2.67597415]
["bitfinex","SOLUSD",1758856065074,40.38,195.83,195.78,0.67]
["bitfinex","SOLUSD",1758856065276,40.38,195.82,195.78,0.67]
["bitfinex","SOLUSD",1758856065771,40.38,195.82,195.79,0.67]
["bitfinex","SOLUSD",1758856065979,59.90371192,195.97,195.8,0.67]
["bitfinex","SOLUSD",1758856065980,0.71,195.88,195.8,0.67]
["bitfinex","SOLUSD",1758856066168,0.71,195.88,195.81,2.00597415]
["bitfinex","SOLUSD",1758856066373,40.4,195.87,195.81,0.67]
["bitfinex","SOLUSD",1758856066573,40.4,195.87,195.81,3.80272152]
["bitfinex","SOLUSD",1758856067001,40.4,195.87,195.82,17.87355734]
["bitfinex","SOLUSD",1758856067181,40.4,195.87,195.82,18.54355734]
["bitfinex","SOLUSD",1758856067692,40.4,195.87,195.83,0.67]
["bitfinex","SOLUSD",1758856067895,40.4,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1758856068075,0.71,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1758856068268,41.09,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1758856069075,0.71,195.89,195.84,17.87173202]
["bitfinex","SOLUSD",1758856069390,40.36,195.88,195.85,0.67]
["bitfinex","SOLUSD",1758856069594,41.07,195.89,195.84,17.87173202]
["bitfinex","SOLUSD",1758856069796,40.36,195.89,195.85,0.67]
["bitfinex","SOLUSD",1758856069971,16.72831553,195.92,195.86,5.10568773]
["bitfinex","SOLUSD",1758856070172,13.59559401,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1758856070471,14.30559401,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1758856070787,40.36,195.89,195.87,0.67]
["bitfinex","SOLUSD",1758856071173,0.71,195.93,195.88,0.67]
["bitfinex","SOLUSD",1758856071373,40.34,195.91,195.89,0.67]
["bitfinex","SOLUSD",1758856071602,0.71,195.97,195.9,0.67]
["bitfinex","SOLUSD",1758856071895,0.71,195.97,195.9,5.10464522]
["bitfinex","SOLUSD",1758856071896,13.59559401,195.95,195.9,5.10464522]
["bitfinex","SOLUSD",1758856072098,0.71,195.94,195.9,5.10464522]
["bitfinex","SOLUSD",1758856072299,40.38,195.96,195.9,5.77464522]
["bitfinex","SOLUSD",1758856072600,40.38,195.96,195.91,0.67]
["bitfinex","SOLUSD",1758856072892,40.38,195.96,195.92,0.67]
["bitfinex","SOLUSD",1758856073594,13.59559401,195.99,195.93,3.80272152]
["bitfinex","SOLUSD",1758856073796,41.11,195.98,195.93,3.13272152]
["bitfinex","SOLUSD",1758856074092,41.11,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1758856074674,40.4,195.98,195.94,17.86261099]
["bitfinex","SOLUSD",1758856074897,40.38,195.98,195.95,0.67]
["bitfinex","SOLUSD",1758856075102,40.38,195.98,195.94,18.53261099]
["bitfinex","SOLUSD",1758856075509,0.71,195.97,195.94,17.86261099]
["bitfinex","SOLUSD",1758856075828,40.38,195.98,195.94,17.86261099]
["bitfinex","SOLUSD",1758856076004,41.09,195.98,195.94,17.86261099]
["bitfinex","SOLUSD",1758856076810,40.38,195.98,195.94,18.53261099]
["bitfinex","SOLUSD",1758856077320,39.88,196.03,195.95,3.80272152]
["bitfinex","SOLUSD",1758856077321,43.72272152,196.03,195.95,3.80272152]
["bitfinex","SOLUSD",1758856077621,13.59559401,196.04,195.97,3.13272152]
["bitfinex","SOLUSD",1758856077839,40.34,196.03,195.98,0.67]
["bitfinex","SOLUSD",1758856078125,41.05,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1758856078305,0.71,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1758856078915,40.34,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1758856079105,41.05,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1758856079829,41.05,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1758856080311,0.71,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1758856080628,0.71,196.01,195.96,8.23559621]
["bitfinex","SOLUSD",1758856080815,134.81,196.0,195.96,5.10287469]
["bitfinex","SOLUSD",1758856081020,41.03,195.99,195.94,8.23611239]
["bitfinex","SOLUSD",1758856081204,134.81,195.98,195.94,5.10339087]
["bitfinex","SOLUSD",1758856081407,134.1,195.98,195.94,5.10339087]
["bitfinex","SOLUSD",1758856081610,0.71,195.97,195.94,5.10339087]
["bitfinex","SOLUSD",1758856081821,134.1,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1758856082218,134.81,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1758856082426,134.81,195.98,195.93,5.78386362]
["bitfinex","SOLUSD",1758856082811,134.1,195.97,195.96,3.13272152]
["bitfinex","SOLUSD",1758856083121,13.59559401,196.06,195.96,29.81272152]
["bitfinex","SOLUSD",1758856083306,13.59559401,196.02,195.94,26.0]
["bitfinex","SOLUSD",1758856083516,40.34,196.01,195.96,3.13272152]
["bitfinex","SOLUSD",1758856083820,0.71,196.0,195.95,5.10334268]
["bitfinex","SOLUSD",1758856084021,0.71,196.0,195.95,8.9260642]
["bitfinex","SOLUSD",1758856084322,40.34,196.01,195.96,0.69]
["bitfinex","SOLUSD",1758856084516,41.05,196.01,195.95,20.99442092]
["bitfinex","SOLUSD",1758856084726,41.05,196.01,195.96,0.69]
["bitfinex","SOLUSD",1758856085317,40.36,196.01,195.99,3.13272152]
["bitfinex","SOLUSD",1758856085516,40.36,196.03,195.99,3.82272152]
["bitfinex","SOLUSD",1758856085912,40.36,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1758856086109,40.36,196.03,195.95,26.0]
["bitfinex","SOLUSD",1758856086110,0.71,196.02,195.96,5.10308226]
["bitfinex","SOLUSD",1758856086303,14.30559401,196.01,195.96,5.10308226]
["bitfinex","SOLUSD",1758856086503,0.71,196.0,195.96,5.10308226]
["bitfinex","SOLUSD",1758856086706,41.07,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1758856087015,41.07,195.99,195.84,20.0]
["bitfinex","SOLUSD",1758856087016,13.59559401,195.97,195.91,5.10438466]
["bitfinex","SOLUSD",1758856087216,0.71,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1758856087522,41.07,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1758856087729,40.36,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1758856087904,0.71,195.94,195.9,3.13272152]
["bitfinex","SOLUSD",1758856088110,0.71,195.93,195.9,5.10451738]
["bitfinex","SOLUSD",1758856088306,0.71,195.92,195.84,0.69]
["bitfinex","SOLUSD",1758856088519,40.38,195.91,195.85,3.13272152]
["bitfinex","SOLUSD",1758856088814,0.71,195.9,195.85,3.13272152]
["bitfinex","SOLUSD",1758856089012,0.71,195.89,195.85,3.13272152]
["bitfinex","SOLUSD",1758856089328,40.38,195.91,195.85,3.13272152]
["bitfinex","SOLUSD",1758856089632,0.71,195.88,195.85,3.13272152]
["bitfinex","SOLUSD",1758856089809,0.71,195.87,195.84,5.10619927]
["bitfinex","SOLUSD",1758856090132,41.07,195.87,195.84,5.10619927]
["bitfinex","SOLUSD",1758856090815,0.71,195.86,195.82,5.10651767]
["bitfinex","SOLUSD",1758856091527,26.0,195.94,195.82,5.10651767]
["bitfinex","SOLUSD",1758856091528,3.13272152,195.91,195.83,3.82272152]
["bitfinex","SOLUSD",1758856091708,40.36,195.9,195.84,0.69]
["bitfinex","SOLUSD",1758856091909,40.38,195.9,195.84,0.69]
["bitfinex","SOLUSD",1758856092131,40.38,195.9,195.84,3.82272152]
["bitfinex","SOLUSD",1758856092326,40.38,195.9,195.85,5.10594842]
["bitfinex","SOLUSD",1758856092517,0.71,195.9,195.85,5.79594842]
["bitfinex","SOLUSD",1758856092830,13.59559401,195.91,195.85,17.87081949]
["bitfinex","SOLUSD",1758856093014,13.59559401,195.91,195.85,18.56081949]
["bitfinex","SOLUSD",1758856093218,44.22272152,195.92,195.85,18.56081949]
["bitfinex","SOLUSD",1758856093417,40.38,195.92,195.86,3.82272152]
["bitfinex","SOLUSD",1758856093626,40.38,195.92,195.87,0.69]
["bitfinex","SOLUSD",1758856093931,14.30559401,195.95,195.88,29.13272152]
["bitfinex","SOLUSD",1758856093932,40.38,195.94,195.88,29.13272152]
["bitfinex","SOLUSD",1758856094135,40.38,195.94,195.89,0.69]
["bitfinex","SOLUSD",1758856094324,41.09,195.94,195.89,0.69]
["bitfinex","SOLUSD",1758856094512,41.09,195.94,195.9,5.10464522]
["bitfinex","SOLUSD",1758856095227,40.38,195.94,195.9,18.55625828]
["bitfinex","SOLUSD",1758856095431,40.38,195.94,195.91,0.69]
["bitfinex","SOLUSD",1758856096130,40.38,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1758856096325,13.59559401,195.98,195.92,17.86443446]
["bitfinex","SOLUSD",1758856096527,3.13272152,196.01,195.92,21.68715598]
["bitfinex","SOLUSD",1758856096836,41.07,196.0,195.92,21.68715598]
["bitfinex","SOLUSD",1758856097016,41.07,196.0,195.92,20.99715598]
["bitfinex","SOLUSD",1758856097207,41.07,196.0,195.93,3.82272152]
["bitfinex","SOLUSD",1758856098539,41.07,196.0,195.92,17.86443446]
["bitfinex","SOLUSD",1758856098540,17.43831553,195.99,195.94,5.10360314]
["bitfinex","SOLUSD",1758856098749,3.13272152,195.97,195.94,5.10360314]
["bitfinex","SOLUSD",1758856098916,0.71,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1758856099930,40.36,196.0,195.95,0.69]
["bitfinex","SOLUSD",1758856100138,0.71,196.0,195.95,0.69]
["bitfinex","SOLUSD",1758856100538,0.71,196.0,195.92,38.76031033]
["bitfinex","SOLUSD",1758856100539,0.71,195.99,195.94,3.13272152]
["bitfinex","SOLUSD",1758856100713,40.36,196.01,195.92,39.45031033]
["bitfinex","SOLUSD",1758856100915,0.71,195.98,195.93,3.13272152]
["bitfinex","SOLUSD",1758856101219,0.71,195.97,195.92,12.76031033]
["bitfinex","SOLUSD",1758856101418,0.71,195.97,195.91,8.23710618]
["bitfinex","SOLUSD",1758856101419,0.71,195.96,195.91,8.23710618]
["bitfinex","SOLUSD",1758856101617,0.71,195.95,195.91,8.23710618]
["bitfinex","SOLUSD",1758856101821,0.71,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1758856102037,134.81,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1758856102219,16.72831553,195.96,195.89,5.10468696]
["bitfinex","SOLUSD",1758856102220,134.81,195.93,195.89,5.10468696]
["bitfinex","SOLUSD",1758856102423,0.71,195.92,195.89,5.10468696]
["bitfinex","SOLUSD",1758856102940,0.71,195.91,195.87,5.10534999]
["bitfinex","SOLUSD",1758856103537,0.71,195.9,195.87,5.10534999]
["bitfinex","SOLUSD",1758856104039,14.30559401,195.92,195.86,17.86955069]
["bitfinex","SOLUSD",1758856104840,174.46,195.93,195.87,0.69]
["bitfinex","SOLUSD",1758856105434,174.5,195.93,195.87,0.69]
["bitfinex","SOLUSD",1758856105632,174.5,195.93,195.87,3.82272152]
["bitfinex","SOLUSD",1758856105833,40.4,195.93,195.87,3.82272152]
["bitfinex","SOLUSD",1758856106024,40.4,195.93,195.89,3.13272152]
["bitfinex","SOLUSD",1758856106342,3.13272152,195.97,195.9,0.69]
["bitfinex","SOLUSD",1758856106550,40.4,195.96,195.9,0.69]
["bitfinex","SOLUSD",1758856107027,40.4,195.96,195.91,3.13272152]
["bitfinex","SOLUSD",1758856107343,40.4,195.96,195.92,0.69]
["bitfinex","SOLUSD",1758856107639,40.4,195.96,195.93,5.10386362]
["bitfinex","SOLUSD",1758856108146,0.71,195.95,195.93,5.10386362]
["bitfinex","SOLUSD",1758856108518,0.71,195.99,195.93,5.10386362]
["bitfinex","SOLUSD",1758856108733,134.1,196.03,195.96,26.0]
["bitfinex","SOLUSD",1758856108734,53.99559401,196.02,195.96,26.0]
["bitfinex","SOLUSD",1758856108936,40.4,196.02,195.96,29.82272152]
["bitfinex","SOLUSD",1758856109452,0.71,196.06,196.0,26.0]
["bitfinex","SOLUSD",1758856109635,41.13,196.06,196.0,26.0]
["bitfinex","SOLUSD",1758856109828,0.71,196.09,196.01,0.69]
["bitfinex","SOLUSD",1758856110035,40.4,196.08,196.01,0.69]
["bitfinex","SOLUSD",1758856110230,13.59559401,196.07,196.01,0.69]
["bitfinex","SOLUSD",1758856110430,14.25559401,196.07,196.02,3.13272152]
["bitfinex","SOLUSD",1758856110841,0.66,196.07,196.03,5.10126001]
["bitfinex","SOLUSD",1758856111022,40.42,196.08,196.03,5.77126001]
["bitfinex","SOLUSD",1758856111945,41.08,196.08,196.03,21.65713155]
["bitfinex","SOLUSD",1758856112751,40.42,196.12,196.08,26.0]
["bitfinex","SOLUSD",1758856112954,0.66,196.11,196.08,26.0]
["bitfinex","SOLUSD",1758856113244,14.25559401,196.11,196.08,26.0]
["bitfinex","SOLUSD",1758856113751,0.66,196.1,196.07,7.44955428]
["bitfinex","SOLUSD",1758856114531,0.66,196.09,196.07,7.44955428]
["bitfinex","SOLUSD",1758856114947,0.66,196.09,196.07,12.54972713]
["bitfinex","SOLUSD",1758856115249,14.25559401,196.11,196.07,12.54972713]
["bitfinex","SOLUSD",1758856115426,0.66,196.1,196.05,12.55014138]
["bitfinex","SOLUSD",1758856115622,13.59559401,196.11,196.05,12.55014138]
["bitfinex","SOLUSD",1758856115623,0.66,196.09,196.05,12.55014138]
["bitfinex","SOLUSD",1758856116650,0.66,196.09,196.05,5.1005871]
["bitfinex","SOLUSD",1758856116864,14.25559401,196.11,196.05,12.55014138]
["bitfinex","SOLUSD",1758856117152,13.59559401,196.12,196.07,7.44955428]
["bitfinex","SOLUSD",1758856117349,14.25559401,196.12,196.07,7.44955428]
["bitfinex","SOLUSD",1758856117554,14.25559401,196.12,196.07,8.11955428]
["bitfinex","SOLUSD",1758856118131,0.86,196.16,196.09,7.44955428]
["bitfinex","SOLUSD",1758856118341,53.97559401,196.15,196.11,7.44955428]
["bitfinex","SOLUSD",1758856118552,53.97559401,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1758856119250,53.97559401,196.15,196.11,7.44955428]
["bitfinex","SOLUSD",1758856119551,0.66,196.14,196.09,7.44955428]
["bitfinex","SOLUSD",1758856119751,13.59559401,196.12,196.09,5.09952514]
["bitfinex","SOLUSD",1758856120053,0.66,196.11,196.07,7.44955428]
["bitfinex","SOLUSD",1758856120632,14.25559401,196.1,196.05,31.10059811]
["bitfinex","SOLUSD",1758856120844,0.66,196.09,196.05,38.55015239]
["bitfinex","SOLUSD",1758856121658,0.66,196.14,196.06,8.11955428]
["bitfinex","SOLUSD",1758856121955,13.59559401,196.12,196.06,8.11955428]
["bitfinex","SOLUSD",1758856122154,13.59559401,196.12,196.06,7.44955428]
["bitfinex","SOLUSD",1758856122155,0.66,196.11,196.06,7.44955428]
["bitfinex","SOLUSD",1758856122360,0.66,196.1,196.06,7.44955428]
["bitfinex","SOLUSD",1758856122533,0.66,196.09,196.06,5.10036226]
["bitfinex","SOLUSD",1758856123449,40.36,196.1,196.07,0.67]
["bitfinex","SOLUSD",1758856123640,53.95559401,196.12,196.07,8.11955428]
["bitfinex","SOLUSD",1758856124147,53.95559401,196.12,196.08,0.67]
["bitfinex","SOLUSD",1758856124451,53.95559401,196.12,196.06,17.85156087]
["bitfinex","SOLUSD",1758856124452,13.59559401,196.14,196.09,8.11955428]
["bitfinex","SOLUSD",1758856124652,13.59559401,196.14,196.1,5.76943906]
["bitfinex","SOLUSD",1758856124852,40.36,196.15,196.11,8.11955428]
["bitfinex","SOLUSD",1758856125033,40.36,196.15,196.12,0.67]
["bitfinex","SOLUSD",1758856125356,13.59559401,196.14,196.1,8.11955428]
["bitfinex","SOLUSD",1758856125652,54.17559401,196.16,196.11,34.11955428]
["bitfinex","SOLUSD",1758856125955,40.58,196.16,196.13,7.44955428]
["bitfinex","SOLUSD",1758856126151,40.58,196.16,196.14,0.67]
["bitfinex","SOLUSD",1758856126361,40.58,196.16,196.12,7.44955428]
["bitfinex","SOLUSD",1758856126533,40.58,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1758856126737,40.58,196.16,196.12,5.76891902]
["bitfinex","SOLUSD",1758856127052,0.2,196.16,196.13,0.67]
["bitfinex","SOLUSD",1758856127245,0.2,196.16,196.14,8.11955428]
["bitfinex","SOLUSD",1758856127447,0.2,196.16,196.14,0.67]
["bitfinex","SOLUSD",1758856128659,0.2,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758856129659,0.2,196.16,196.13,10.09466745]
["bitfinex","SOLUSD",1758856130157,0.2,196.16,196.14,0.67]
["bitfinex","SOLUSD",1758856130541,0.2,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758856130741,0.2,196.16,196.15,5.76813917]
["bitfinex","SOLUSD",1758856131249,0.2,196.16,196.15,10.76440001]
["bitfinex","SOLUSD",1758856135260,0.2,196.16,196.15,36.76440001]
["bitfinex","SOLUSD",1758856137559,1e-08,196.16,196.15,36.76440001]
["bitfinex","SOLUSD",1758856137748,1e-08,196.16,196.15,38.80787494]
["bitfinex","SOLUSD",1758856138061,1e-08,196.16,196.15,12.80787494]
["bitfinex","SOLUSD",1758856138760,1e-08,196.18,196.17,26.0]
["bitfinex","SOLUSD",1758856138961,1e-08,196.18,196.17,4.99626084]
["bitfinex","SOLUSD",1758856139259,1e-08,196.18,196.17,5.66626084]
["bitfinex","SOLUSD",1758856139459,1e-08,196.18,196.17,10.76388025]
["bitfinex","SOLUSD",1758856139636,1e-08,196.18,196.17,12.80704205]
["bitfinex","SOLUSD",1758856140861,0.69000001,196.18,196.17,5.09761941]
["bitfinex","SOLUSD",1758856141036,1e-08,196.18,196.17,31.09761941]
["bitfinex","SOLUSD",1758856141749,1e-08,196.18,196.17,31.78761941]
["bitfinex","SOLUSD",1758856141940,1e-08,196.18,196.17,31.09761941]
["bitfinex","SOLUSD",1758856142948,0.69000001,196.18,196.16,5.09787003]
["bitfinex","SOLUSD",1758856143160,0.69,196.17,196.16,5.09787003]
["bitfinex","SOLUSD",1758856143365,0.69000001,196.18,196.16,5.09787003]
["bitfinex","SOLUSD",1758856143972,0.69,196.17,196.16,5.09787003]
["bitfinex","SOLUSD",1758856144469,134.79,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1758856144878,134.1,196.17,196.14,18.55439685]
["bitfinex","SOLUSD",1758856145250,134.1,196.17,196.14,17.84439685]
["bitfinex","SOLUSD",1758856145457,134.1,196.17,196.15,5.70626084]
["bitfinex","SOLUSD",1758856145767,1e-08,196.18,196.17,26.0]
["bitfinex","SOLUSD",1758856145965,1e-08,196.18,196.17,30.99626084]
["bitfinex","SOLUSD",1758856146153,1e-08,196.18,196.17,31.70626084]
["bitfinex","SOLUSD",1758856146349,1e-08,196.18,196.17,31.80761941]
["bitfinex","SOLUSD",1758856146564,1e-08,196.18,196.17,36.80388025]
["bitfinex","SOLUSD",1758856146752,1e-08,196.18,196.17,77.06388025]
["bitfinex","SOLUSD",1758856146951,1e-08,196.2,196.17,43.84166793]
["bitfinex","SOLUSD",1758856149257,1e-08,196.2,196.18,0.71]
["bitfinex","SOLUSD",1758856149650,1e-08,196.2,196.19,0.71]
["bitfinex","SOLUSD",1758856151658,1e-08,196.2,196.19,5.80709975]
["bitfinex","SOLUSD",1758856152272,1e-08,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1758856153377,0.67000001,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1758856153590,0.67000001,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1758856154461,1e-08,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1758856155981,1e-08,196.2,196.19,26.71]
["bitfinex","SOLUSD",1758856156168,1e-08,196.2,196.19,28.70748551]
["bitfinex","SOLUSD",1758856156662,1e-08,196.2,196.19,68.96748551]
["bitfinex","SOLUSD",1758856156864,4.21041706,196.33,196.19,68.96748551]
["bitfinex","SOLUSD",1758856156865,3.40009637,196.31,196.19,92.27957572]
["bitfinex","SOLUSD",1758856157065,0.2,196.36,196.23,26.0]
["bitfinex","SOLUSD",1758856157066,0.67,196.32,196.23,26.0]
["bitfinex","SOLUSD",1758856157264,0.67,196.32,196.27,27.99748551]
["bitfinex","SOLUSD",1758856157464,0.67,196.31,196.27,26.0]
["bitfinex","SOLUSD",1758856157782,1.99748551,196.34,196.27,26.0]
["bitfinex","SOLUSD",1758856157783,0.67,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1758856158769,4.99004745,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1758856159077,0.67,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1758856159706,0.67,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1758856159987,0.67,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1758856160165,0.67,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1758856161775,4.99004745,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1758856161776,0.67,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1758856161976,14.26559401,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1758856162173,13.59559401,196.3,196.27,26.0]
["bitfinex","SOLUSD",1758856162490,5.66004745,196.29,196.23,66.26]
["bitfinex","SOLUSD",1758856162867,0.67,196.28,196.23,66.26]
["bitfinex","SOLUSD",1758856163064,0.67,196.27,196.23,26.0]
["bitfinex","SOLUSD",1758856163262,0.67,196.27,196.24,5.09557223]
["bitfinex","SOLUSD",1758856164066,13.59559401,196.28,196.24,5.09557223]
["bitfinex","SOLUSD",1758856164271,14.26559401,196.28,196.24,5.09557223]
["bitfinex","SOLUSD",1758856166770,0.67,196.27,196.24,5.09557223]
["bitfinex","SOLUSD",1758856166993,13.59559401,196.28,196.24,5.80557223]
["bitfinex","SOLUSD",1758856167510,13.59559401,196.32,196.25,0.71]
["bitfinex","SOLUSD",1758856167872,13.59559401,196.32,196.25,5.70004745]
["bitfinex","SOLUSD",1758856168389,0.87,196.36,196.29,30.99004745]
["bitfinex","SOLUSD",1758856168694,0.87,196.36,196.3,17.82985226]
["bitfinex","SOLUSD",1758856171592,0.2,196.36,196.3,17.82985226]
["bitfinex","SOLUSD",1758856171780,0.2,196.36,196.31,0.7]
["bitfinex","SOLUSD",1758856171996,0.88,196.36,196.31,0.7]
["bitfinex","SOLUSD",1758856172692,5.87004745,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1758856173503,4.99004745,196.34,196.3,5.0940987]
["bitfinex","SOLUSD",1758856173682,14.27559401,196.35,196.28,31.0946357]
["bitfinex","SOLUSD",1758856173683,18.58564146,196.32,196.28,31.0946357]
["bitfinex","SOLUSD",1758856173870,19.26564146,196.32,196.28,31.0946357]
["bitfinex","SOLUSD",1758856174077,18.58564146,196.32,196.28,31.7946357]
["bitfinex","SOLUSD",1758856174276,4.99004745,196.34,196.29,0.7]
["bitfinex","SOLUSD",1758856174473,4.99004745,196.34,196.28,31.0946357]
["bitfinex","SOLUSD",1758856174474,5.67004745,196.34,196.28,31.0946357]
["bitfinex","SOLUSD",1758856174693,5.67004745,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1758856174882,5.67004745,196.34,196.3,5.7942435]
["bitfinex","SOLUSD",1758856175072,13.59559401,196.35,196.3,5.7942435]
["bitfinex","SOLUSD",1758856175293,19.26564146,196.35,196.3,5.7942435]
["bitfinex","SOLUSD",1758856175476,19.26564146,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1758856176007,5.19004745,196.36,196.31,0.7]
["bitfinex","SOLUSD",1758856176187,5.87004745,196.36,196.31,0.7]
["bitfinex","SOLUSD",1758856176902,5.87004745,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1758856177075,5.19004745,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1758856177273,5.87004745,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1758856177903,0.68,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1758856178595,2.67531335,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1758856179310,1.99531335,196.35,196.31,5.09397191]
["bitfinex","SOLUSD",1758856179600,1.99531335,196.33,196.28,31.09474503]
["bitfinex","SOLUSD",1758856179777,0.68,196.32,196.28,5.09474503]
["bitfinex","SOLUSD",1758856180405,0.68,196.32,196.28,5.79474503]
["bitfinex","SOLUSD",1758856181885,1.99531335,196.33,196.28,5.79474503]
["bitfinex","SOLUSD",1758856182089,0.68,196.32,196.28,5.79474503]
["bitfinex","SOLUSD",1758856182380,14.27559401,196.32,196.28,5.79474503]
["bitfinex","SOLUSD",1758856184605,148.37559401,196.32,196.28,5.79474503]
["bitfinex","SOLUSD",1758856191210,148.37559401,196.32,196.26,44.53332874]
["bitfinex","SOLUSD",1758856194707,14.27559401,196.32,196.26,44.53332874]
["bitfinex","SOLUSD",1758856195011,0.68,196.31,196.26,44.53332874]
["bitfinex","SOLUSD",1758856195315,0.68,196.31,196.27,0.7]
["bitfinex","SOLUSD",1758856195811,0.68,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1758856197415,0.68,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1758856197911,13.59559401,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1758856198220,0.68,196.31,196.27,5.79502216]
["bitfinex","SOLUSD",1758856200311,13.59559401,196.32,196.28,0.68]
["bitfinex","SOLUSD",1758856200502,13.59559401,196.35,196.28,0.68]
["bitfinex","SOLUSD",1758856200703,54.52559401,196.35,196.28,0.68]
["bitfinex","SOLUSD",1758856200905,54.52559401,196.35,196.27,20.95109476]
["bitfinex","SOLUSD",1758856200906,13.59559401,196.33,196.27,17.83257756]
["bitfinex","SOLUSD",1758856201122,14.30559401,196.33,196.27,18.51257756]
["bitfinex","SOLUSD",1758856201715,0.71,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1758856202013,13.59559401,196.33,196.28,0.68]
["bitfinex","SOLUSD",1758856202215,14.30559401,196.33,196.28,0.68]
["bitfinex","SOLUSD",1758856202516,0.71,196.32,196.28,0.68]
["bitfinex","SOLUSD",1758856203003,13.59559401,196.33,196.27,17.83257756]
["bitfinex","SOLUSD",1758856203203,0.71,196.32,196.28,0.68]
["bitfinex","SOLUSD",1758856203406,13.59559401,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1758856203718,14.30559401,196.33,196.29,5.77450303]
["bitfinex","SOLUSD",1758856205307,13.59559401,196.33,196.3,0.71]
["bitfinex","SOLUSD",1758856205704,134.1,196.32,196.3,0.71]
["bitfinex","SOLUSD",1758856206589,134.1,196.32,196.29,17.8307606]
["bitfinex","SOLUSD",1758856206792,134.1,196.32,196.29,18.5407606]
["bitfinex","SOLUSD",1758856207428,134.82,196.32,196.29,17.8307606]
["bitfinex","SOLUSD",1758856207800,134.1,196.32,196.29,18.5407606]
["bitfinex","SOLUSD",1758856208000,134.1,196.32,196.29,5.09450303]
["bitfinex","SOLUSD",1758856208297,0.72,196.31,196.28,5.09475669]
["bitfinex","SOLUSD",1758856208502,0.72,196.3,196.28,5.09475669]
["bitfinex","SOLUSD",1758856209100,0.72,196.29,196.23,0.71]
["bitfinex","SOLUSD",1758856209296,13.59559401,196.28,196.22,5.09632045]
["bitfinex","SOLUSD",1758856209505,13.59559401,196.26,196.21,5.80656681]
["bitfinex","SOLUSD",1758856209713,0.72,196.25,196.21,5.09656681]
["bitfinex","SOLUSD",1758856209919,0.72,196.24,196.21,5.09656681]
["bitfinex","SOLUSD",1758856210310,0.72,196.23,196.19,5.09693853]
["bitfinex","SOLUSD",1758856210818,0.72,196.23,196.19,5.80693853]
["bitfinex","SOLUSD",1758856211215,40.2,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1758856211526,13.59559401,196.26,196.22,0.71]
["bitfinex","SOLUSD",1758856211897,13.59559401,196.26,196.23,0.71]
["bitfinex","SOLUSD",1758856212097,13.59559401,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1758856212098,0.72,196.25,196.21,17.83803067]
["bitfinex","SOLUSD",1758856212398,3.1185172,196.25,196.21,5.80658019]
["bitfinex","SOLUSD",1758856212601,3.1185172,196.25,196.22,0.71]
["bitfinex","SOLUSD",1758856213304,3.1185172,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1758856213499,134.1,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1758856213711,43.3185172,196.29,196.25,0.71]
["bitfinex","SOLUSD",1758856214199,44.0385172,196.29,196.25,0.71]
["bitfinex","SOLUSD",1758856215002,44.0385172,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1758856215206,0.72,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1758856215420,13.59559401,196.26,196.24,26.0]
["bitfinex","SOLUSD",1758856215726,0.72,196.25,196.24,26.0]
["bitfinex","SOLUSD",1758856216025,0.72,196.25,196.21,38.74116905]
["bitfinex","SOLUSD",1758856216196,0.72,196.25,196.21,39.45116905]
["bitfinex","SOLUSD",1758856216814,0.72,196.25,196.22,5.09622456]
["bitfinex","SOLUSD",1758856217214,0.72,196.24,196.22,5.09622456]
["bitfinex","SOLUSD",1758856217432,56.91411121,196.26,196.22,5.09622456]
["bitfinex","SOLUSD",1758856217620,0.72,196.25,196.22,5.09622456]
["bitfinex","SOLUSD",1758856218326,53.79559401,196.26,196.23,0.71]
["bitfinex","SOLUSD",1758856218639,54.51559401,196.26,196.22,5.09622456]
["bitfinex","SOLUSD",1758856219013,0.72,196.25,196.22,5.09622456]
["bitfinex","SOLUSD",1758856219924,56.91411121,196.26,196.23,0.71]
["bitfinex","SOLUSD",1758856220630,0.72,196.25,196.22,5.09622456]
["bitfinex","SOLUSD",1758856221931,56.91411121,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1758856222227,57.63411121,196.26,196.21,5.80658019]
["bitfinex","SOLUSD",1758856222434,0.72,196.25,196.21,5.80658019]
["bitfinex","SOLUSD",1758856223436,13.59559401,196.26,196.21,5.80658019]
["bitfinex","SOLUSD",1758856223623,57.63411121,196.26,196.22,0.71]
["bitfinex","SOLUSD",1758856225140,0.72,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1758856225336,0.72,196.25,196.21,0.71]
["bitfinex","SOLUSD",1758856225546,0.72,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1758856225835,134.1,196.23,196.2,5.80683995]
["bitfinex","SOLUSD",1758856226038,134.1,196.23,196.21,0.71]
["bitfinex","SOLUSD",1758856226628,134.1,196.23,196.22,0.71]
["bitfinex","SOLUSD",1758856227738,134.1,196.23,196.22,5.80632045]
["bitfinex","SOLUSD",1758856229333,54.51559401,196.26,196.22,5.80632045]
["bitfinex","SOLUSD",1758856229952,3.8385172,196.29,196.23,0.71]
["bitfinex","SOLUSD",1758856230251,3.8385172,196.29,196.22,17.83712159]
["bitfinex","SOLUSD",1758856230252,187.89559401,196.28,196.22,17.83712159]
["bitfinex","SOLUSD",1758856230421,0.68,196.27,196.22,17.83712159]
["bitfinex","SOLUSD",1758856230621,187.89559401,196.28,196.22,17.83712159]
["bitfinex","SOLUSD",1758856230846,188.57559401,196.28,196.22,18.50712159]
["bitfinex","SOLUSD",1758856231429,13.59559401,196.26,196.21,5.09655408]
["bitfinex","SOLUSD",1758856231621,43.9985172,196.25,196.21,5.09655408]
["bitfinex","SOLUSD",1758856231961,134.78,196.24,196.21,5.09655408]
["bitfinex","SOLUSD",1758856232519,0.68,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1758856232848,134.1,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1758856233033,134.78,196.24,196.2,5.76683995]
["bitfinex","SOLUSD",1758856234445,134.1,196.24,196.21,0.67]
["bitfinex","SOLUSD",1758856235330,134.1,196.23,196.21,0.67]
["bitfinex","SOLUSD",1758856236047,0.68,196.26,196.21,0.67]
["bitfinex","SOLUSD",1758856236252,13.59559401,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1758856236552,0.68,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1758856237727,0.68,196.28,196.25,17.8343949]
["bitfinex","SOLUSD",1758856238531,0.68,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1758856239751,13.59559401,196.29,196.25,5.7655414]
["bitfinex","SOLUSD",1758856240048,14.27559401,196.29,196.25,18.5043949]
["bitfinex","SOLUSD",1758856240426,0.68,196.28,196.25,12.7388535]
["bitfinex","SOLUSD",1758856240638,0.68,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1758856240842,0.68,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1758856241042,0.68,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1758856241351,134.78,196.25,196.22,5.09614644]
["bitfinex","SOLUSD",1758856241547,134.1,196.24,196.22,5.09614644]
["bitfinex","SOLUSD",1758856241746,134.1,196.24,196.22,5.76614644]
["bitfinex","SOLUSD",1758856242258,134.1,196.24,196.22,5.09614644]
["bitfinex","SOLUSD",1758856242554,134.1,196.24,196.22,5.76614644]
["bitfinex","SOLUSD",1758856243846,134.1,196.24,196.22,5.09614644]
["bitfinex","SOLUSD",1758856244052,134.78,196.24,196.22,5.09614644]
["bitfinex","SOLUSD",1758856244452,134.1,196.24,196.22,5.09614644]
["bitfinex","SOLUSD",1758856244857,134.1,196.24,196.23,0.67]
["bitfinex","SOLUSD",1758856245256,5.09404952,196.31,196.23,29.7885172]
["bitfinex","SOLUSD",1758856245257,0.68,196.31,196.23,29.7885172]
["bitfinex","SOLUSD",1758856245559,0.68,196.34,196.29,3.1185172]
["bitfinex","SOLUSD",1758856245741,40.84,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1758856245948,40.84,196.34,196.3,18.49985226]
["bitfinex","SOLUSD",1758856246344,0.2,196.36,196.31,0.67]
["bitfinex","SOLUSD",1758856246560,40.36,196.36,196.32,0.67]
["bitfinex","SOLUSD",1758856246744,41.04,196.36,196.32,0.67]
["bitfinex","SOLUSD",1758856247345,40.36,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1758856247540,0.2,196.36,196.34,0.67]
["bitfinex","SOLUSD",1758856248266,0.2,196.36,196.35,29.7885172]
["bitfinex","SOLUSD",1758856248760,0.2,196.36,196.35,26.0]
["bitfinex","SOLUSD",1758856249057,0.2,196.36,196.35,29.7885172]
["bitfinex","SOLUSD",1758856249573,0.2,196.4,196.35,47.61382913]
["bitfinex","SOLUSD",1758856249859,0.2,196.4,196.38,26.0]
["bitfinex","SOLUSD",1758856250042,0.2,196.4,196.38,29.1185172]
["bitfinex","SOLUSD",1758856250246,0.2,196.4,196.39,0.67]
["bitfinex","SOLUSD",1758856250450,0.2,196.4,196.39,3.7885172]
["bitfinex","SOLUSD",1758856250642,0.2,196.4,196.39,2.663266]
["bitfinex","SOLUSD",1758856251340,0.2,196.46,196.39,2.663266]
["bitfinex","SOLUSD",1758856251536,0.2,196.46,196.42,1.993266]
["bitfinex","SOLUSD",1758856251741,0.88,196.46,196.42,1.993266]
["bitfinex","SOLUSD",1758856251959,13.79559401,196.46,196.4,44.49077392]
["bitfinex","SOLUSD",1758856252156,0.68,196.45,196.4,31.09164969]
["bitfinex","SOLUSD",1758856252352,0.68,196.44,196.4,31.09164969]
["bitfinex","SOLUSD",1758856252666,0.68,196.44,196.4,31.76164969]
["bitfinex","SOLUSD",1758856254049,40.14,196.45,196.4,31.76164969]
["bitfinex","SOLUSD",1758856254249,40.82,196.45,196.4,31.76164969]
["bitfinex","SOLUSD",1758856254640,40.82,196.45,196.4,44.49077392]
["bitfinex","SOLUSD",1758856254839,40.14,196.45,196.41,2.663266]
["bitfinex","SOLUSD",1758856255151,0.2,196.46,196.42,0.67]
["bitfinex","SOLUSD",1758856255350,0.88,196.46,196.42,0.67]
["bitfinex","SOLUSD",1758856255861,0.68,196.45,196.4,31.09164969]
["bitfinex","SOLUSD",1758856256174,134.78,196.44,196.4,31.09164969]
["bitfinex","SOLUSD",1758856256656,134.78,196.44,196.4,31.76164969]
["bitfinex","SOLUSD",1758856256657,134.1,196.44,196.4,31.76164969]
["bitfinex","SOLUSD",1758856257241,134.78,196.44,196.4,31.76164969]
["bitfinex","SOLUSD",1758856257951,134.1,196.44,196.4,31.09164969]
["bitfinex","SOLUSD",1758856258264,0.68,196.43,196.38,31.09197347]
["bitfinex","SOLUSD",1758856258571,0.68,196.42,196.38,31.76197347]
["bitfinex","SOLUSD",1758856258739,134.1,196.41,196.38,31.09197347]
["bitfinex","SOLUSD",1758856259167,134.78,196.41,196.38,5.09197347]
["bitfinex","SOLUSD",1758856259459,0.68,196.4,196.36,5.09254228]
["bitfinex","SOLUSD",1758856259659,0.68,196.39,196.36,5.09254228]
["bitfinex","SOLUSD",1758856260059,0.68,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1758856260361,40.12,196.44,196.36,2.673266]
["bitfinex","SOLUSD",1758856260546,40.12,196.44,196.38,1.993266]
["bitfinex","SOLUSD",1758856260861,0.71,196.43,196.38,1.993266]
["bitfinex","SOLUSD",1758856261170,0.71,196.43,196.38,2.673266]
["bitfinex","SOLUSD",1758856261966,0.71,196.43,196.39,0.68]
["bitfinex","SOLUSD",1758856262264,0.2,196.46,196.4,5.77164969]
["bitfinex","SOLUSD",1758856262508,0.2,196.46,196.41,0.68]
["bitfinex","SOLUSD",1758856262661,0.2,196.46,196.43,26.0]
["bitfinex","SOLUSD",1758856262861,0.2,196.46,196.44,0.68]
["bitfinex","SOLUSD",1758856263081,0.2,196.46,196.45,0.68]
["bitfinex","SOLUSD",1758856263474,0.2,196.46,196.44,26.0]
["bitfinex","SOLUSD",1758856263681,0.2,196.46,196.43,26.0]
["bitfinex","SOLUSD",1758856263987,0.2,196.46,196.43,27.993266]
["bitfinex","SOLUSD",1758856264160,0.2,196.46,196.44,5.7906129]
["bitfinex","SOLUSD",1758856264591,0.2,196.46,196.45,2.693266]
["bitfinex","SOLUSD",1758856265302,0.2,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1758856265592,0.2,196.46,196.44,5.7906129]
["bitfinex","SOLUSD",1758856265768,0.2,196.46,196.45,2.693266]
["bitfinex","SOLUSD",1758856266161,0.2,196.46,196.45,5.79035377]
["bitfinex","SOLUSD",1758856266758,0.2,196.46,196.43,33.0839308]
["bitfinex","SOLUSD",1758856266966,0.66,196.45,196.43,26.0]
["bitfinex","SOLUSD",1758856267185,0.2,196.46,196.43,31.09085776]
["bitfinex","SOLUSD",1758856268271,0.2,196.46,196.44,0.7]
["bitfinex","SOLUSD",1758856269090,0.2,196.46,196.45,0.7]
["bitfinex","SOLUSD",1758856269770,0.2,196.46,196.43,43.81803792]
["bitfinex","SOLUSD",1758856269960,0.2,196.46,196.45,0.7]
["bitfinex","SOLUSD",1758856270168,0.2,196.46,196.45,5.79035377]
["bitfinex","SOLUSD",1758856270581,0.2,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1758856271094,134.1,196.45,196.43,31.0906607]
["bitfinex","SOLUSD",1758856271799,134.1,196.45,196.43,31.7906607]
["bitfinex","SOLUSD",1758856271982,134.1,196.45,196.44,0.7]
["bitfinex","SOLUSD",1758856273094,134.1,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758856274880,134.1,196.45,196.44,5.7906129]
["bitfinex","SOLUSD",1758856275491,134.1,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758856275684,134.1,196.45,196.44,5.7906129]
["bitfinex","SOLUSD",1758856277190,134.1,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758856278511,134.1,196.45,196.44,5.7906129]
["bitfinex","SOLUSD",1758856280678,134.1,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758856280878,134.76,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758856281096,134.1,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758856282700,134.76,196.45,196.43,26.0]
["bitfinex","SOLUSD",1758856282904,0.2,196.46,196.42,26.0]
["bitfinex","SOLUSD",1758856282905,134.76,196.44,196.42,26.0]
["bitfinex","SOLUSD",1758856283205,134.76,196.44,196.43,26.0]
["bitfinex","SOLUSD",1758856283722,134.76,196.44,196.4,19.81403992]
["bitfinex","SOLUSD",1758856283889,134.1,196.43,196.42,1.993266]
["bitfinex","SOLUSD",1758856284618,0.86,196.46,196.42,1.993266]
["bitfinex","SOLUSD",1758856284619,1e-08,196.46,196.43,26.0]
["bitfinex","SOLUSD",1758856284781,1e-08,196.48,196.45,27.993266]
["bitfinex","SOLUSD",1758856284985,0.86,196.56,196.44,0.7]
["bitfinex","SOLUSD",1758856284986,0.86,196.56,196.49,26.0]
["bitfinex","SOLUSD",1758856285192,0.86,196.56,196.51,1.993266]
["bitfinex","SOLUSD",1758856285414,0.86,196.56,196.5,2.693266]
["bitfinex","SOLUSD",1758856285415,0.2,196.56,196.53,1.993266]
["bitfinex","SOLUSD",1758856285803,2.193266,196.63,196.55,26.0]
["bitfinex","SOLUSD",1758856285804,0.2,196.63,196.55,26.0]
["bitfinex","SOLUSD",1758856286005,0.2,196.63,196.62,1.993266]
["bitfinex","SOLUSD",1758856286592,0.2,196.63,196.55,2.03889186]
["bitfinex","SOLUSD",1758856286815,0.2,196.63,196.58,33.08006997]
["bitfinex","SOLUSD",1758856286994,0.66,196.62,196.57,1.993266]
["bitfinex","SOLUSD",1758856287202,0.66,196.61,196.56,5.08740657]
["bitfinex","SOLUSD",1758856287404,0.66,196.6,196.57,1.993266]
["bitfinex","SOLUSD",1758856287606,0.66,196.59,196.55,27.993266]
["bitfinex","SOLUSD",1758856287802,0.66,196.58,196.53,1.993266]
["bitfinex","SOLUSD",1758856288014,0.66,196.57,196.53,1.993266]
["bitfinex","SOLUSD",1758856288310,55.66886001,196.61,196.53,7.08154367]
["bitfinex","SOLUSD",1758856288515,0.66,196.59,196.54,1.993266]
["bitfinex","SOLUSD",1758856288715,0.66,196.58,196.54,1.993266]
["bitfinex","SOLUSD",1758856288917,5.08648152,196.6,196.53,5.08827767]
["bitfinex","SOLUSD",1758856288918,0.66,196.57,196.53,5.08827767]
["bitfinex","SOLUSD",1758856289911,1.993266,196.59,196.53,18.50898188]
["bitfinex","SOLUSD",1758856290309,0.66,196.6,196.54,0.67]
["bitfinex","SOLUSD",1758856290927,0.66,196.6,196.55,17.80717373]
["bitfinex","SOLUSD",1758856291109,0.66,196.6,196.55,18.47717373]
["bitfinex","SOLUSD",1758856291310,40.26,196.63,196.56,0.67]
["bitfinex","SOLUSD",1758856291501,40.26,196.63,196.58,26.0]
["bitfinex","SOLUSD",1758856291708,0.2,196.63,196.59,0.67]
["bitfinex","SOLUSD",1758856291906,0.2,196.63,196.6,0.67]
["bitfinex","SOLUSD",1758856292321,0.2,196.63,196.61,0.67]
["bitfinex","SOLUSD",1758856292502,0.2,196.63,196.6,0.67]
["bitfinex","SOLUSD",1758856292923,0.2,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1758856294629,0.66,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1758856295129,0.2,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1758856295428,0.86,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1758856296332,0.86,196.63,196.59,17.80316235]
["bitfinex","SOLUSD",1758856298625,0.86,196.63,196.59,18.47316235]
["bitfinex","SOLUSD",1758856299917,0.86,196.63,196.59,5.75672872]
["bitfinex","SOLUSD",1758856300219,0.2,196.63,196.59,5.75672872]
["bitfinex","SOLUSD",1758856301339,0.2,196.63,196.6,0.67]
["bitfinex","SOLUSD",1758856301909,0.2,196.63,196.62,5.08595259]
["bitfinex","SOLUSD",1758856303422,0.2,196.63,196.61,0.67]
["bitfinex","SOLUSD",1758856303630,0.2,196.63,196.62,0.67]
["bitfinex","SOLUSD",1758856303940,0.2,196.63,196.6,18.47264495]
["bitfinex","SOLUSD",1758856304121,0.2,196.63,196.61,0.67]
["bitfinex","SOLUSD",1758856306216,0.2,196.63,196.62,5.08595259]
["bitfinex","SOLUSD",1758856306735,0.86,196.63,196.59,5.08652849]
["bitfinex","SOLUSD",1758856306915,0.86,196.63,196.58,26.0]
["bitfinex","SOLUSD",1758856306916,0.66,196.62,196.58,5.08698378]
["bitfinex","SOLUSD",1758856307113,0.66,196.61,196.58,5.08698378]
["bitfinex","SOLUSD",1758856308430,2.193266,196.63,196.57,17.80508287]
["bitfinex","SOLUSD",1758856308431,13.79559401,196.63,196.57,17.80508287]
["bitfinex","SOLUSD",1758856308733,2.193266,196.63,196.58,0.67]
["bitfinex","SOLUSD",1758856308938,0.2,196.63,196.59,0.67]
["bitfinex","SOLUSD",1758856309314,0.2,196.63,196.6,0.67]
["bitfinex","SOLUSD",1758856310316,0.2,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1758856311445,0.2,196.63,196.58,12.71746871]
["bitfinex","SOLUSD",1758856311737,0.2,196.63,196.58,13.38746871]
["bitfinex","SOLUSD",1758856311942,0.2,196.63,196.59,0.67]
["bitfinex","SOLUSD",1758856312446,3.30822846,196.63,196.58,17.80445619]
["bitfinex","SOLUSD",1758856312613,0.66,196.62,196.58,17.80445619]
["bitfinex","SOLUSD",1758856312810,3.30822846,196.63,196.58,18.47445619]
["bitfinex","SOLUSD",1758856313015,0.86,196.63,196.58,18.47445619]
["bitfinex","SOLUSD",1758856313238,3.96822846,196.63,196.58,18.47445619]
["bitfinex","SOLUSD",1758856314327,3.96822846,196.63,196.59,0.67]
["bitfinex","SOLUSD",1758856316037,3.96822846,196.63,196.58,12.71746871]
["bitfinex","SOLUSD",1758856316247,3.96822846,196.63,196.58,13.38746871]
["bitfinex","SOLUSD",1758856317844,3.96822846,196.63,196.58,12.71746871]
["bitfinex","SOLUSD",1758856318023,3.96822846,196.63,196.59,0.67]
["bitfinex","SOLUSD",1758856318219,0.66,196.62,196.56,5.08750508]
["bitfinex","SOLUSD",1758856318433,3.10822846,196.59,196.52,5.0885406]
["bitfinex","SOLUSD",1758856318625,0.66,196.59,196.52,5.7585406]
["bitfinex","SOLUSD",1758856318948,3.10822846,196.58,196.52,5.7585406]
["bitfinex","SOLUSD",1758856319444,3.76822846,196.58,196.52,5.7585406]
["bitfinex","SOLUSD",1758856319633,3.10822846,196.58,196.52,5.0885406]
["bitfinex","SOLUSD",1758856319839,3.10822846,196.58,196.53,0.67]
["bitfinex","SOLUSD",1758856320019,3.10822846,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1758856320342,3.10822846,196.58,196.54,5.80802279]
["bitfinex","SOLUSD",1758856320727,3.80822846,196.58,196.52,5.08831564]
["bitfinex","SOLUSD",1758856320934,3.80822846,196.58,196.53,0.72]
["bitfinex","SOLUSD",1758856321115,3.10822846,196.58,196.54,0.72]
["bitfinex","SOLUSD",1758856321326,16.70382247,196.59,196.54,0.72]
["bitfinex","SOLUSD",1758856321625,16.70382247,196.59,196.5,57.8315459]
["bitfinex","SOLUSD",1758856321626,16.70382247,196.59,196.52,0.72]
["bitfinex","SOLUSD",1758856322060,16.70382247,196.59,196.52,5.80830614]
["bitfinex","SOLUSD",1758856322061,3.10822846,196.57,196.52,5.80830614]
["bitfinex","SOLUSD",1758856322353,3.10822846,196.57,196.53,0.72]
["bitfinex","SOLUSD",1758856322534,3.80822846,196.57,196.53,0.72]
["bitfinex","SOLUSD",1758856323145,5.0869955,196.58,196.53,0.72]
["bitfinex","SOLUSD",1758856323337,3.10822846,196.57,196.54,0.72]
["bitfinex","SOLUSD",1758856324363,3.10822846,196.57,196.54,5.80777094]
["bitfinex","SOLUSD",1758856324649,134.1,196.56,196.54,5.80777094]
["bitfinex","SOLUSD",1758856324951,134.1,196.56,196.52,5.08828562]
["bitfinex","SOLUSD",1758856325146,3.77822846,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1758856325347,3.10822846,196.51,196.43,0.69]
["bitfinex","SOLUSD",1758856325645,3.10822846,196.49,196.44,26.0]
["bitfinex","SOLUSD",1758856325843,3.10822846,196.49,196.45,0.69]
["bitfinex","SOLUSD",1758856326352,3.10822846,196.49,196.45,5.7802274]
["bitfinex","SOLUSD",1758856327832,0.67,196.48,196.42,40.71]
["bitfinex","SOLUSD",1758856328859,26.0,196.51,196.42,5.09087309]
["bitfinex","SOLUSD",1758856328860,3.77822846,196.47,196.42,5.09087309]
["bitfinex","SOLUSD",1758856329061,3.77822846,196.47,196.42,5.78087309]
["bitfinex","SOLUSD",1758856329229,0.67,196.46,196.42,5.78087309]
["bitfinex","SOLUSD",1758856329434,0.67,196.46,196.42,5.09087309]
["bitfinex","SOLUSD",1758856329642,0.67,196.46,196.4,5.7814898]
["bitfinex","SOLUSD",1758856329831,3.10822846,196.45,196.4,5.7814898]
["bitfinex","SOLUSD",1758856330155,3.10822846,196.45,196.41,0.69]
["bitfinex","SOLUSD",1758856330527,3.10822846,196.45,196.41,5.78131883]
["bitfinex","SOLUSD",1758856330959,0.67,196.49,196.42,0.69]
["bitfinex","SOLUSD",1758856331131,3.10822846,196.46,196.42,0.69]
["bitfinex","SOLUSD",1758856332337,3.10822846,196.5,196.43,0.69]
["bitfinex","SOLUSD",1758856332638,3.10822846,196.5,196.43,40.71]
["bitfinex","SOLUSD",1758856332843,3.10822846,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1758856333041,0.67,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1758856333250,3.10822846,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1758856333434,0.67,196.47,196.42,0.69]
["bitfinex","SOLUSD",1758856333634,3.10822846,196.46,196.42,0.69]
["bitfinex","SOLUSD",1758856333828,0.67,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1758856334043,0.67,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1758856334364,3.77822846,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1758856334732,3.10822846,196.44,196.39,40.02]
["bitfinex","SOLUSD",1758856334947,3.10822846,196.46,196.4,18.51077392]
["bitfinex","SOLUSD",1758856335249,3.10822846,196.46,196.41,0.69]
["bitfinex","SOLUSD",1758856335455,0.67,196.52,196.41,0.69]
["bitfinex","SOLUSD",1758856335659,0.67,196.52,196.42,3.10822846]
["bitfinex","SOLUSD",1758856335660,3.10822846,196.5,196.42,3.10822846]
["bitfinex","SOLUSD",1758856335829,134.1,196.49,196.43,0.69]
["bitfinex","SOLUSD",1758856336554,134.1,196.49,196.44,17.81714517]
["bitfinex","SOLUSD",1758856336745,134.1,196.49,196.45,0.69]
["bitfinex","SOLUSD",1758856337135,134.1,196.49,196.46,0.69]
["bitfinex","SOLUSD",1758856337337,134.1,196.49,196.47,0.69]
["bitfinex","SOLUSD",1758856338075,134.1,196.49,196.48,5.08957654]
["bitfinex","SOLUSD",1758856342474,3.10822846,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1758856342653,3.77822846,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1758856346580,0.67,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1758856346779,0.67,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1758856347448,0.67,196.5,196.46,17.8151036]
["bitfinex","SOLUSD",1758856347651,0.67,196.5,196.46,18.5051036]
["bitfinex","SOLUSD",1758856348250,134.1,196.48,196.47,0.69]
["bitfinex","SOLUSD",1758856348466,134.1,196.48,196.46,17.8151036]
["bitfinex","SOLUSD",1758856349681,134.1,196.48,196.47,0.69]
["bitfinex","SOLUSD",1758856350659,134.1,196.48,196.47,8.88806405]
["bitfinex","SOLUSD",1758856351471,106.83629878,196.48,196.47,8.88806405]
["bitfinex","SOLUSD",1758856351850,80.58817144,196.48,196.47,8.88806405]
["bitfinex","SOLUSD",1758856352069,32.40455731,196.54,196.5,26.0]
["bitfinex","SOLUSD",1758856352268,32.40455731,196.54,196.53,3.10822846]
["bitfinex","SOLUSD",1758856352573,32.40455731,196.59,196.54,17.80807977]
["bitfinex","SOLUSD",1758856352775,0.71,196.62,196.55,0.71]
["bitfinex","SOLUSD",1758856352981,0.2,196.63,196.61,3.10822846]
["bitfinex","SOLUSD",1758856353158,0.2,196.63,196.62,3.10822846]
["bitfinex","SOLUSD",1758856354078,0.2,196.63,196.62,3.81822846]
["bitfinex","SOLUSD",1758856354371,0.2,196.63,196.62,43.83822846]
["bitfinex","SOLUSD",1758856354581,0.2,196.63,196.62,48.92418105]
["bitfinex","SOLUSD",1758856355562,1e-08,196.63,196.62,48.92418105]
["bitfinex","SOLUSD",1758856355973,1e-08,196.63,196.62,50.96265728]
["bitfinex","SOLUSD",1758856356336,0.2,196.67,196.65,29.10822846]
["bitfinex","SOLUSD",1758856356484,0.2,196.72,196.71,3.10822846]
["bitfinex","SOLUSD",1758856356658,0.2,196.72,196.71,48.1918541]
["bitfinex","SOLUSD",1758856356858,0.2,196.72,196.71,45.79362564]
["bitfinex","SOLUSD",1758856357065,0.2,196.72,196.71,48.9018541]
["bitfinex","SOLUSD",1758856357956,0.2,196.72,196.71,8.9018541]
["bitfinex","SOLUSD",1758856358161,0.2,196.72,196.71,8.1918541]
["bitfinex","SOLUSD",1758856358690,0.2,196.72,196.71,8.9018541]
["bitfinex","SOLUSD",1758856360880,0.2,196.72,196.71,48.8818541]
["bitfinex","SOLUSD",1758856362165,0.2,196.81,196.74,26.0]
["bitfinex","SOLUSD",1758856362365,0.2,196.81,196.8,6.21645692]
["bitfinex","SOLUSD",1758856362573,0.2,196.81,196.8,46.19645692]
["bitfinex","SOLUSD",1758856362784,0.2,196.81,196.8,51.98775773]
["bitfinex","SOLUSD",1758856363084,0.2,196.87,196.85,26.0]
["bitfinex","SOLUSD",1758856363288,0.2,196.87,196.86,43.08822846]
["bitfinex","SOLUSD",1758856363479,0.61,196.93,196.86,43.79822846]
["bitfinex","SOLUSD",1758856363676,0.61,196.93,196.86,0.71]
["bitfinex","SOLUSD",1758856363982,0.61,196.93,196.92,3.10822846]
["bitfinex","SOLUSD",1758856364565,0.61,196.93,196.92,7.38309061]
["bitfinex","SOLUSD",1758856365465,0.2,196.94,196.92,7.38309061]
["bitfinex","SOLUSD",1758856365769,0.91,196.94,196.93,7.38309061]
["bitfinex","SOLUSD",1758856366487,5.98774963,196.94,196.92,7.38309061]
["bitfinex","SOLUSD",1758856366696,5.98774963,196.94,196.89,39.96]
["bitfinex","SOLUSD",1758856366697,0.71,196.93,196.89,39.96]
["bitfinex","SOLUSD",1758856366879,0.71,196.93,196.92,7.38309061]
["bitfinex","SOLUSD",1758856368989,5.07820434,196.92,196.87,39.96]
["bitfinex","SOLUSD",1758856369290,0.71,196.91,196.9,7.38309061]
["bitfinex","SOLUSD",1758856370495,0.71,196.91,196.87,39.96]
["bitfinex","SOLUSD",1758856370684,5.07794647,196.93,196.89,7.38309061]
["bitfinex","SOLUSD",1758856370888,5.07794647,196.93,196.9,7.38309061]
["bitfinex","SOLUSD",1758856370889,0.71,196.91,196.9,7.38309061]
["bitfinex","SOLUSD",1758856372672,5.78794647,196.93,196.9,4.95791455]
["bitfinex","SOLUSD",1758856372995,0.71,196.92,196.91,4.95791455]
["bitfinex","SOLUSD",1758856373200,13.59559401,196.91,196.83,12.69392036]
["bitfinex","SOLUSD",1758856373373,13.59559401,196.91,196.85,4.95791455]
["bitfinex","SOLUSD",1758856373374,0.71,196.9,196.85,4.95791455]
["bitfinex","SOLUSD",1758856373574,13.59559401,196.88,196.8,0.71]
["bitfinex","SOLUSD",1758856373881,39.59559401,196.88,196.81,4.95791455]
["bitfinex","SOLUSD",1758856374198,0.71,196.87,196.84,4.95791455]
["bitfinex","SOLUSD",1758856374376,0.71,196.86,196.83,4.95791455]
["bitfinex","SOLUSD",1758856374580,5.79001016,196.85,196.82,4.95791455]
["bitfinex","SOLUSD",1758856374795,5.08001016,196.85,196.82,4.95791455]
["bitfinex","SOLUSD",1758856374991,13.59559401,196.87,196.81,4.95791455]
["bitfinex","SOLUSD",1758856375209,18.67510497,196.87,196.82,5.66791455]
["bitfinex","SOLUSD",1758856375407,0.71,196.89,196.84,4.95791455]
["bitfinex","SOLUSD",1758856375691,5.78928385,196.88,196.83,4.95791455]
["bitfinex","SOLUSD",1758856375906,0.71,196.87,196.8,0.71]
["bitfinex","SOLUSD",1758856376113,0.71,196.87,196.8,5.66791455]
["bitfinex","SOLUSD",1758856376415,0.71,196.87,196.8,4.95791455]
["bitfinex","SOLUSD",1758856376416,13.59559401,196.87,196.8,4.95791455]
["bitfinex","SOLUSD",1758856376591,5.08001016,196.85,196.8,4.95791455]
["bitfinex","SOLUSD",1758856376786,5.08001016,196.85,196.79,0.71]
["bitfinex","SOLUSD",1758856378087,5.79001016,196.85,196.79,0.71]
["bitfinex","SOLUSD",1758856378294,5.79001016,196.85,196.76,55.22122055]
["bitfinex","SOLUSD",1758856378295,18.55350856,196.84,196.76,45.26350856]
["bitfinex","SOLUSD",1758856378496,0.71,196.83,196.76,31.66791455]
["bitfinex","SOLUSD",1758856378684,5.79069762,196.83,196.76,31.66791455]
["bitfinex","SOLUSD",1758856378890,18.55350856,196.84,196.77,0.71]
["bitfinex","SOLUSD",1758856379107,13.59559401,196.85,196.77,0.71]
["bitfinex","SOLUSD",1758856379316,5.66791455,196.84,196.77,5.66791455]
["bitfinex","SOLUSD",1758856379612,18.55350856,196.86,196.78,0.71]
["bitfinex","SOLUSD",1758856379918,32.40455731,196.87,196.81,4.95791455]
["bitfinex","SOLUSD",1758856380100,37.48410282,196.87,196.79,26.7]
["bitfinex","SOLUSD",1758856380411,13.59559401,196.85,196.76,10.04010276]
["bitfinex","SOLUSD",1758856380611,5.08026823,196.84,196.77,5.782057]
["bitfinex","SOLUSD",1758856380911,5.74026823,196.84,196.77,5.782057]
["bitfinex","SOLUSD",1758856382090,10.69818278,196.84,196.77,5.782057]
["bitfinex","SOLUSD",1758856383022,18.55350856,196.82,196.73,15.28000611]
["bitfinex","SOLUSD",1758856383320,17.78093882,196.84,196.73,15.28000611]
["bitfinex","SOLUSD",1758856383321,0.66,196.81,196.74,5.65791455]
["bitfinex","SOLUSD",1758856383620,0.66,196.8,196.74,4.95791455]
["bitfinex","SOLUSD",1758856384019,14.25559401,196.83,196.76,4.95791455]
["bitfinex","SOLUSD",1758856384520,14.25559401,196.83,196.76,5.64791455]
["bitfinex","SOLUSD",1758856384701,14.25559401,196.83,196.76,2.67574661]
["bitfinex","SOLUSD",1758856384900,14.25559401,196.83,196.77,5.08207551]
["bitfinex","SOLUSD",1758856385111,14.25559401,196.83,196.78,1.98574661]
["bitfinex","SOLUSD",1758856385420,39.94,196.84,196.8,1.98574661]
["bitfinex","SOLUSD",1758856385917,0.69,196.83,196.8,1.98574661]
["bitfinex","SOLUSD",1758856386509,39.94,196.84,196.8,1.98574661]
["bitfinex","SOLUSD",1758856386824,39.94,196.84,196.81,1.98574661]
["bitfinex","SOLUSD",1758856387194,40.63,196.84,196.81,1.98574661]
["bitfinex","SOLUSD",1758856387395,40.63,196.84,196.8,5.08118504]
["bitfinex","SOLUSD",1758856387396,0.69,196.83,196.8,7.06693165]
["bitfinex","SOLUSD",1758856387593,0.69,196.83,196.8,1.98574661]
["bitfinex","SOLUSD",1758856387806,45.02032595,196.84,196.78,0.69]
["bitfinex","SOLUSD",1758856388004,0.69,196.83,196.77,5.08191482]
["bitfinex","SOLUSD",1758856388207,0.69,196.83,196.8,1.98574661]
["bitfinex","SOLUSD",1758856388403,0.69,196.82,196.77,1.98574661]
["bitfinex","SOLUSD",1758856388608,0.69,196.82,196.79,1.98574661]
["bitfinex","SOLUSD",1758856388809,0.69,196.85,196.81,1.98574661]
["bitfinex","SOLUSD",1758856389009,0.69,196.85,196.83,1.98574661]
["bitfinex","SOLUSD",1758856389417,13.59559401,196.86,196.83,1.98574661]
["bitfinex","SOLUSD",1758856390221,33.09455731,196.87,196.85,1.98574661]
["bitfinex","SOLUSD",1758856390401,32.40455731,196.87,196.85,1.98574661]
["bitfinex","SOLUSD",1758856390822,32.40455731,196.87,196.86,1.98574661]
["bitfinex","SOLUSD",1758856391506,32.40455731,196.87,196.86,7.06549871]
["bitfinex","SOLUSD",1758856391705,32.40455731,196.87,196.86,1.98574661]
["bitfinex","SOLUSD",1758856392398,32.40455731,196.87,196.86,2.67574661]
["bitfinex","SOLUSD",1758856393010,13.59559401,196.91,196.86,7.75533846]
["bitfinex","SOLUSD",1758856393212,14.28559401,196.91,196.87,1.98574661]
["bitfinex","SOLUSD",1758856393410,14.28559401,196.91,196.88,1.98574661]
["bitfinex","SOLUSD",1758856394017,0.69,196.9,196.88,1.98574661]
["bitfinex","SOLUSD",1758856394214,0.69,196.9,196.87,1.98574661]
["bitfinex","SOLUSD",1758856396241,0.69,196.9,196.87,7.06511464]
["bitfinex","SOLUSD",1758856396419,40.63,196.92,196.88,1.98574661]
["bitfinex","SOLUSD",1758856396816,0.69,196.91,196.88,1.98574661]
["bitfinex","SOLUSD",1758856397216,39.94,196.92,196.88,1.98574661]
["bitfinex","SOLUSD",1758856397521,40.63,196.92,196.88,1.98574661]
["bitfinex","SOLUSD",1758856397732,0.69,196.91,196.88,1.98574661]
["bitfinex","SOLUSD",1758856397910,39.94,196.92,196.88,1.98574661]
["bitfinex","SOLUSD",1758856398114,40.63,196.92,196.88,1.98574661]
["bitfinex","SOLUSD",1758856398323,13.79559401,196.94,196.9,1.98574661]
["bitfinex","SOLUSD",1758856398526,0.2,196.94,196.92,1.98574661]
["bitfinex","SOLUSD",1758856398733,0.2,196.94,196.93,1.98574661]
["bitfinex","SOLUSD",1758856399236,0.89,196.94,196.92,1.98574661]
["bitfinex","SOLUSD",1758856399439,0.2,196.94,196.92,1.98574661]
["bitfinex","SOLUSD",1758856400223,0.2,196.94,196.92,7.06393787]
["bitfinex","SOLUSD",1758856400518,0.2,196.94,196.92,1.98574661]
["bitfinex","SOLUSD",1758856402333,0.2,196.94,196.92,7.06394122]
["bitfinex","SOLUSD",1758856402716,0.2,196.94,196.93,1.98574661]
["bitfinex","SOLUSD",1758856405347,0.2,196.94,196.93,7.75369308]
["bitfinex","SOLUSD",1758856406246,0.2,196.94,196.93,5.76794647]
["bitfinex","SOLUSD",1758856406455,0.2,196.94,196.93,7.75369308]
["bitfinex","SOLUSD",1758856406629,3.40872209,197.02,196.96,26.0]
["bitfinex","SOLUSD",1758856406829,0.2,197.03,197.01,1.98574661]
["bitfinex","SOLUSD",1758856407147,0.2,197.03,197.02,1.98574661]
["bitfinex","SOLUSD",1758856407560,0.2,197.03,197.02,7.06137344]
["bitfinex","SOLUSD",1758856407853,0.2,197.03,197.02,7.75137344]
["bitfinex","SOLUSD",1758856408721,0.2,197.05,197.04,26.0]
["bitfinex","SOLUSD",1758856408954,0.2,197.05,197.04,27.98574661]
["bitfinex","SOLUSD",1758856409122,0.2,197.05,197.04,28.67574661]
["bitfinex","SOLUSD",1758856409325,0.2,197.05,197.04,33.75085826]
["bitfinex","SOLUSD",1758856409642,0.2,197.07,197.04,46.43863739]
["bitfinex","SOLUSD",1758856409838,0.2,197.09,197.06,1.98574661]
["bitfinex","SOLUSD",1758856410035,0.2,197.09,197.08,1.98574661]
["bitfinex","SOLUSD",1758856410541,0.2,197.09,197.08,2.69574661]
["bitfinex","SOLUSD",1758856410721,0.2,197.09,197.08,4.68149322]
["bitfinex","SOLUSD",1758856411354,0.2,197.09,197.08,1.98574661]
["bitfinex","SOLUSD",1758856411848,0.2,197.09,197.08,2.69574661]
["bitfinex","SOLUSD",1758856413055,0.2,197.09,197.08,4.68149322]
["bitfinex","SOLUSD",1758856413556,0.1,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1758856413848,0.1,197.13,197.12,1.98574661]
["bitfinex","SOLUSD",1758856414238,0.1,197.13,197.12,28.69574661]
["bitfinex","SOLUSD",1758856414834,0.2,197.19,197.12,43.90268025]
["bitfinex","SOLUSD",1758856415032,0.2,197.19,197.18,1.98574661]
["bitfinex","SOLUSD",1758856415458,0.2,197.19,197.18,7.05725487]
["bitfinex","SOLUSD",1758856415833,0.89,197.19,197.12,41.91693364]
["bitfinex","SOLUSD",1758856416043,0.2,197.19,197.18,1.98574661]
["bitfinex","SOLUSD",1758856416555,0.2,197.19,197.18,4.942685]
["bitfinex","SOLUSD",1758856420645,0.89,197.19,197.18,4.942685]
["bitfinex","SOLUSD",1758856420845,0.2,197.19,197.18,4.942685]
["bitfinex","SOLUSD",1758856421342,0.89,197.19,197.13,26.0]
["bitfinex","SOLUSD",1758856421535,0.89,197.19,197.16,4.942685]
["bitfinex","SOLUSD",1758856421536,0.69,197.18,197.16,4.942685]
["bitfinex","SOLUSD",1758856422259,0.2,197.19,197.17,5.652685]
["bitfinex","SOLUSD",1758856422461,0.2,197.19,197.18,4.942685]
["bitfinex","SOLUSD",1758856425357,0.2,197.19,197.17,5.07167554]
["bitfinex","SOLUSD",1758856425663,0.69,197.18,197.15,4.942685]
["bitfinex","SOLUSD",1758856425860,0.69,197.17,197.15,4.942685]
["bitfinex","SOLUSD",1758856426166,5.27128592,197.19,197.15,4.942685]
["bitfinex","SOLUSD",1758856426348,0.69,197.18,197.15,4.942685]
["bitfinex","SOLUSD",1758856426735,0.69,197.17,197.14,4.942685]
["bitfinex","SOLUSD",1758856426940,0.69,197.16,197.14,4.942685]
["bitfinex","SOLUSD",1758856427135,5.27128592,197.19,197.11,26.0]
["bitfinex","SOLUSD",1758856427347,0.69,197.15,197.08,0.71]
["bitfinex","SOLUSD",1758856427644,0.69,197.15,197.11,4.942685]
["bitfinex","SOLUSD",1758856427857,18.53827901,197.18,197.11,4.942685]
["bitfinex","SOLUSD",1758856428064,14.28559401,197.18,197.11,4.942685]
["bitfinex","SOLUSD",1758856428250,0.69,197.17,197.12,4.942685]
["bitfinex","SOLUSD",1758856428566,0.69,197.16,197.11,5.652685]
["bitfinex","SOLUSD",1758856428867,0.69,197.16,197.11,10.7259538]
["bitfinex","SOLUSD",1758856429662,0.2,197.19,197.14,4.942685]
["bitfinex","SOLUSD",1758856429971,0.89,197.19,197.15,4.942685]
["bitfinex","SOLUSD",1758856430165,5.76150826,197.18,197.12,4.942685]
["bitfinex","SOLUSD",1758856430340,0.69,197.17,197.12,4.942685]
["bitfinex","SOLUSD",1758856430747,0.69,197.16,197.12,4.942685]
["bitfinex","SOLUSD",1758856431072,0.69,197.16,197.13,4.942685]
["bitfinex","SOLUSD",1758856431248,0.69,197.16,197.1,26.71]
["bitfinex","SOLUSD",1758856431441,0.69,197.16,197.11,4.942685]
["bitfinex","SOLUSD",1758856431646,0.69,197.16,197.12,4.942685]
["bitfinex","SOLUSD",1758856432568,0.69,197.16,197.13,4.942685]
["bitfinex","SOLUSD",1758856432882,5.07153194,197.18,197.13,4.942685]
["bitfinex","SOLUSD",1758856433053,0.69,197.16,197.13,4.942685]
["bitfinex","SOLUSD",1758856433245,0.69,197.16,197.07,0.71]
["bitfinex","SOLUSD",1758856433445,0.69,197.16,197.1,4.942685]
["bitfinex","SOLUSD",1758856433642,0.69,197.15,197.1,4.942685]
["bitfinex","SOLUSD",1758856433883,0.69,197.14,197.1,4.942685]
["bitfinex","SOLUSD",1758856434080,0.69,197.14,197.08,26.71]
["bitfinex","SOLUSD",1758856434081,0.69,197.13,197.09,4.942685]
["bitfinex","SOLUSD",1758856434284,53.45559401,197.17,197.08,4.942685]
["bitfinex","SOLUSD",1758856434285,0.69,197.12,197.08,4.942685]
["bitfinex","SOLUSD",1758856434447,0.69,197.11,197.07,4.942685]
["bitfinex","SOLUSD",1758856434648,5.76334879,197.11,197.07,7.37210414]
["bitfinex","SOLUSD",1758856434975,0.69,197.1,197.02,0.71]
["bitfinex","SOLUSD",1758856435191,20.96769815,197.09,197.02,7.37210414]
["bitfinex","SOLUSD",1758856435359,0.69,197.08,197.02,7.37210414]
["bitfinex","SOLUSD",1758856436568,5.76413199,197.08,197.02,13.15768407]
["bitfinex","SOLUSD",1758856436762,5.76413199,197.08,197.02,8.08210414]
["bitfinex","SOLUSD",1758856437097,7.37210414,197.06,196.99,13.15846125]
["bitfinex","SOLUSD",1758856437254,0.69,197.06,197.0,7.37210414]
["bitfinex","SOLUSD",1758856437578,13.59559401,197.07,197.01,7.37210414]
["bitfinex","SOLUSD",1758856437774,13.59559401,197.07,197.01,8.08210414]
["bitfinex","SOLUSD",1758856438669,40.55,197.11,197.04,3.09505037]
["bitfinex","SOLUSD",1758856438874,39.86,197.11,197.08,3.09505037]
["bitfinex","SOLUSD",1758856439067,39.86,197.11,197.09,3.09505037]
["bitfinex","SOLUSD",1758856439267,13.59559401,197.15,197.09,3.09505037]
["bitfinex","SOLUSD",1758856439474,0.69,197.15,197.09,3.09505037]
["bitfinex","SOLUSD",1758856439873,0.69,197.15,197.01,57.62536875]
["bitfinex","SOLUSD",1758856439874,39.88,197.16,197.11,3.09505037]
["bitfinex","SOLUSD",1758856440179,39.88,197.16,197.12,0.68]
["bitfinex","SOLUSD",1758856440377,39.88,197.16,197.13,0.68]
["bitfinex","SOLUSD",1758856440683,39.88,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1758856440860,39.88,197.16,197.14,5.75253728]
["bitfinex","SOLUSD",1758856441178,13.79559401,197.19,197.14,5.07253728]
["bitfinex","SOLUSD",1758856441382,0.66,197.18,197.14,5.07253728]
["bitfinex","SOLUSD",1758856442386,0.66,197.18,197.12,8.16792678]
["bitfinex","SOLUSD",1758856443091,3.75505037,197.18,197.12,5.07287641]
["bitfinex","SOLUSD",1758856443468,3.75505037,197.17,197.07,0.68]
["bitfinex","SOLUSD",1758856443665,13.59559401,197.15,197.09,3.09505037]
["bitfinex","SOLUSD",1758856443869,3.75505037,197.17,197.04,17.76262672]
["bitfinex","SOLUSD",1758856444096,13.59559401,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1758856444306,13.59559401,197.18,197.13,8.84784497]
["bitfinex","SOLUSD",1758856444673,14.26559401,197.18,197.13,5.7527946]
["bitfinex","SOLUSD",1758856445181,16.69064438,197.16,197.07,0.68]
["bitfinex","SOLUSD",1758856445376,39.92,197.15,197.08,3.09505037]
["bitfinex","SOLUSD",1758856445577,39.92,197.15,197.09,3.09505037]
["bitfinex","SOLUSD",1758856445995,39.92,197.15,197.08,0.68]
["bitfinex","SOLUSD",1758856446194,44.99232492,197.15,197.08,8.84901223]
["bitfinex","SOLUSD",1758856446497,44.99232492,197.15,197.08,5.75396186]
["bitfinex","SOLUSD",1758856446691,45.66232492,197.15,197.08,5.75396186]
["bitfinex","SOLUSD",1758856446890,48.75737529,197.15,197.08,8.84901223]
["bitfinex","SOLUSD",1758856447292,40.59,197.15,197.08,8.84901223]
["bitfinex","SOLUSD",1758856447481,39.92,197.15,197.1,3.09505037]
["bitfinex","SOLUSD",1758856447682,39.92,197.15,197.11,0.68]
["bitfinex","SOLUSD",1758856447883,0.67,197.14,197.08,8.84901223]
["bitfinex","SOLUSD",1758856448096,39.92,197.15,197.09,3.77505037]
["bitfinex","SOLUSD",1758856448588,17.36064438,197.14,197.05,0.68]
["bitfinex","SOLUSD",1758856448792,39.92,197.15,197.07,3.09505037]
["bitfinex","SOLUSD",1758856448998,39.92,197.15,197.11,3.09505037]
["bitfinex","SOLUSD",1758856449200,39.92,197.15,197.12,3.77505037]
["bitfinex","SOLUSD",1758856449501,39.92,197.15,197.12,8.84801528]
["bitfinex","SOLUSD",1758856449696,0.2,197.19,197.14,3.09505037]
["bitfinex","SOLUSD",1758856449999,0.67,197.18,197.14,3.09505037]
["bitfinex","SOLUSD",1758856450178,0.67,197.18,197.13,3.09505037]
["bitfinex","SOLUSD",1758856450384,0.67,197.17,197.13,3.09505037]
["bitfinex","SOLUSD",1758856450581,0.87,197.19,197.13,3.09505037]
["bitfinex","SOLUSD",1758856450785,5.94136755,197.19,197.13,3.09505037]
["bitfinex","SOLUSD",1758856451595,5.94136755,197.19,197.13,8.16781061]
["bitfinex","SOLUSD",1758856452110,0.87,197.19,197.13,8.84781061]
["bitfinex","SOLUSD",1758856452307,0.87,197.19,197.14,3.09505037]
["bitfinex","SOLUSD",1758856452603,0.67,197.18,197.14,3.09505037]
["bitfinex","SOLUSD",1758856454104,0.2,197.19,197.14,8.84755555]
["bitfinex","SOLUSD",1758856454498,0.2,197.19,197.09,12.6842996]
["bitfinex","SOLUSD",1758856454499,0.67,197.18,197.13,3.09505037]
["bitfinex","SOLUSD",1758856454720,17.36064438,197.17,197.08,0.68]
["bitfinex","SOLUSD",1758856454892,16.69064438,197.15,197.08,3.09505037]
["bitfinex","SOLUSD",1758856455211,0.67,197.14,197.08,3.09505037]
["bitfinex","SOLUSD",1758856455421,0.67,197.14,197.09,3.09505037]
["bitfinex","SOLUSD",1758856455883,0.67,197.14,197.09,3.77505037]
["bitfinex","SOLUSD",1758856456301,0.67,197.14,197.09,8.84880712]
["bitfinex","SOLUSD",1758856456499,3.76505037,197.17,197.11,3.09505037]
["bitfinex","SOLUSD",1758856456704,13.59559401,197.15,197.11,3.09505037]
["bitfinex","SOLUSD",1758856457007,14.26559401,197.15,197.11,3.09505037]
["bitfinex","SOLUSD",1758856457407,39.94,197.16,197.12,3.77505037]
["bitfinex","SOLUSD",1758856458014,40.61,197.16,197.12,3.77505037]
["bitfinex","SOLUSD",1758856458321,40.61,197.16,197.11,3.09505037]
["bitfinex","SOLUSD",1758856458487,40.61,197.16,197.11,8.84835904]
["bitfinex","SOLUSD",1758856458810,45.68204972,197.16,197.11,3.77505037]
["bitfinex","SOLUSD",1758856459110,0.67,197.15,197.11,3.77505037]
["bitfinex","SOLUSD",1758856459314,39.94,197.16,197.11,3.77505037]
["bitfinex","SOLUSD",1758856459613,45.68204659,197.16,197.11,3.77505037]
["bitfinex","SOLUSD",1758856459814,14.26559401,197.15,197.09,3.09505037]
["bitfinex","SOLUSD",1758856460109,0.67,197.14,197.09,3.09505037]
["bitfinex","SOLUSD",1758856460323,0.67,197.14,197.09,3.77505037]
["bitfinex","SOLUSD",1758856460615,13.59559401,197.15,197.1,5.75348928]
["bitfinex","SOLUSD",1758856460782,39.9,197.16,197.11,3.77505037]
["bitfinex","SOLUSD",1758856461108,39.9,197.16,197.12,0.68]
["bitfinex","SOLUSD",1758856461615,40.57,197.16,197.12,0.68]
["bitfinex","SOLUSD",1758856461812,40.57,197.16,197.1,8.84853965]
["bitfinex","SOLUSD",1758856461997,43.66505037,197.16,197.1,5.75348928]
["bitfinex","SOLUSD",1758856462501,48.73715717,197.16,197.1,5.75348928]
["bitfinex","SOLUSD",1758856462887,3.09505037,197.14,197.08,3.09505037]
["bitfinex","SOLUSD",1758856463088,14.26559401,197.15,197.04,0.68]
["bitfinex","SOLUSD",1758856463089,3.09505037,197.12,197.04,0.68]
["bitfinex","SOLUSD",1758856463411,3.09505037,197.1,197.04,0.68]
["bitfinex","SOLUSD",1758856463609,3.76505037,197.1,197.04,0.68]
["bitfinex","SOLUSD",1758856463789,3.09505037,197.09,197.02,3.77505037]
["bitfinex","SOLUSD",1758856464115,53.49559401,197.08,197.0,3.77505037]
["bitfinex","SOLUSD",1758856464297,3.09505037,197.07,197.0,3.77505037]
["bitfinex","SOLUSD",1758856464493,54.16559401,197.08,196.98,41.62800151]
["bitfinex","SOLUSD",1758856464494,40.57,197.08,197.01,8.85093484]
["bitfinex","SOLUSD",1758856464694,40.57,197.08,197.02,0.68]
["bitfinex","SOLUSD",1758856465098,26.0,197.13,197.06,3.09505037]
["bitfinex","SOLUSD",1758856465311,39.92,197.11,197.09,3.09505037]
["bitfinex","SOLUSD",1758856465609,40.59,197.15,197.1,0.68]
["bitfinex","SOLUSD",1758856465997,39.92,197.15,197.11,0.68]
["bitfinex","SOLUSD",1758856466194,39.92,197.15,197.12,0.68]
["bitfinex","SOLUSD",1758856466498,43.70505037,197.18,197.12,5.07300563]
["bitfinex","SOLUSD",1758856468406,0.67,197.17,197.1,8.8484242]
["bitfinex","SOLUSD",1758856468714,0.67,197.17,197.11,0.68]
["bitfinex","SOLUSD",1758856469512,39.94,197.18,197.12,7.36951646]
["bitfinex","SOLUSD",1758856469712,39.94,197.18,197.13,8.04951646]
["bitfinex","SOLUSD",1758856469915,0.2,197.19,197.14,13.12205374]
["bitfinex","SOLUSD",1758856470217,0.2,197.19,197.14,25.80339694]
["bitfinex","SOLUSD",1758856470391,0.2,197.19,197.15,8.06951646]
["bitfinex","SOLUSD",1758856470819,0.2,197.19,197.16,0.7]
["bitfinex","SOLUSD",1758856470998,0.2,197.19,197.17,0.7]
["bitfinex","SOLUSD",1758856471311,0.2,197.19,197.16,7.36951646]
["bitfinex","SOLUSD",1758856471502,0.2,197.19,197.17,0.7]
["bitfinex","SOLUSD",1758856472104,0.2,197.19,197.16,12.44130612]
["bitfinex","SOLUSD",1758856472289,0.2,197.19,197.17,0.7]
["bitfinex","SOLUSD",1758856472491,0.2,197.19,197.14,5.07247828]
["bitfinex","SOLUSD",1758856472703,0.65,197.18,197.14,5.07247828]
["bitfinex","SOLUSD",1758856473111,0.2,197.19,197.14,5.07247828]
["bitfinex","SOLUSD",1758856473301,0.2,197.19,197.14,5.77247828]
["bitfinex","SOLUSD",1758856473511,0.85,197.19,197.14,5.77247828]
["bitfinex","SOLUSD",1758856475014,7.56951646,197.19,197.14,5.07247828]
["bitfinex","SOLUSD",1758856475193,0.65,197.18,197.12,31.77284724]
["bitfinex","SOLUSD",1758856475593,32.40455731,197.17,197.12,31.77284724]
["bitfinex","SOLUSD",1758856475820,32.40455731,197.17,197.13,0.7]
["bitfinex","SOLUSD",1758856476395,32.40455731,197.17,197.14,0.7]
["bitfinex","SOLUSD",1758856476711,32.40455731,197.17,197.15,0.7]
["bitfinex","SOLUSD",1758856476913,32.40455731,197.17,197.15,5.77209665]
["bitfinex","SOLUSD",1758856477116,32.40455731,197.17,197.15,5.07209665]
["bitfinex","SOLUSD",1758856477507,32.40455731,197.17,197.15,5.77209665]
["bitfinex","SOLUSD",1758856478121,32.40455731,197.17,197.14,5.07253728]
["bitfinex","SOLUSD",1758856478311,32.40455731,197.17,197.14,5.77253728]
["bitfinex","SOLUSD",1758856478819,32.40455731,197.17,197.15,8.06951646]
["bitfinex","SOLUSD",1758856479032,32.40455731,197.17,197.14,5.07253728]
["bitfinex","SOLUSD",1758856479901,33.05455731,197.17,197.12,38.44237685]
["bitfinex","SOLUSD",1758856480122,0.65,197.16,197.1,7.36951646]
["bitfinex","SOLUSD",1758856480705,52.3016549,197.16,197.09,8.06951646]
["bitfinex","SOLUSD",1758856480922,0.65,197.15,197.09,13.14330256]
["bitfinex","SOLUSD",1758856482229,5.72230912,197.15,197.09,13.14330256]
["bitfinex","SOLUSD",1758856485025,32.40455731,197.14,197.09,5.7737861]
["bitfinex","SOLUSD",1758856485217,33.05455731,197.14,197.09,5.7737861]
["bitfinex","SOLUSD",1758856485414,33.05455731,197.14,197.09,5.0737861]
["bitfinex","SOLUSD",1758856485619,32.40455731,197.14,197.1,13.14305279]
["bitfinex","SOLUSD",1758856485923,12.67724515,197.21,197.1,13.14305279]
["bitfinex","SOLUSD",1758856485924,40.71,197.19,197.13,7.36951646]
["bitfinex","SOLUSD",1758856486098,40.71,197.19,197.13,8.06951646]
["bitfinex","SOLUSD",1758856486499,40.71,197.19,197.13,0.7]
["bitfinex","SOLUSD",1758856486903,40.71,197.19,197.13,8.06951646]
["bitfinex","SOLUSD",1758856487298,40.71,197.19,197.13,0.7]
["bitfinex","SOLUSD",1758856487730,40.71,197.19,197.14,5.07253728]
["bitfinex","SOLUSD",1758856487930,40.71,197.19,197.14,5.77253728]
["bitfinex","SOLUSD",1758856488128,0.65,197.18,197.14,5.77253728]
["bitfinex","SOLUSD",1758856488342,40.06,197.19,197.14,5.07253728]
["bitfinex","SOLUSD",1758856488518,40.71,197.19,197.14,5.77253728]
["bitfinex","SOLUSD",1758856489116,0.2,197.19,197.15,0.7]
["bitfinex","SOLUSD",1758856489314,0.2,197.19,197.16,5.07202272]
["bitfinex","SOLUSD",1758856490034,0.65,197.18,197.12,0.7]
["bitfinex","SOLUSD",1758856490240,0.65,197.18,197.12,8.06951646]
["bitfinex","SOLUSD",1758856490423,20.96511047,197.18,197.1,7.36951646]
["bitfinex","SOLUSD",1758856490628,3.74221556,197.17,197.1,0.7]
["bitfinex","SOLUSD",1758856491340,3.74221556,197.17,197.08,26.0]
["bitfinex","SOLUSD",1758856491341,13.59559401,197.16,197.06,12.68618675]
["bitfinex","SOLUSD",1758856491525,3.74221556,197.15,197.08,3.09221556]
["bitfinex","SOLUSD",1758856491837,0.65,197.14,197.08,0.7]
["bitfinex","SOLUSD",1758856492425,14.24559401,197.16,197.08,3.79221556]
["bitfinex","SOLUSD",1758856492731,3.09221556,197.16,197.09,3.79221556]
["bitfinex","SOLUSD",1758856493037,0.65,197.15,197.09,0.7]
["bitfinex","SOLUSD",1758856493434,0.65,197.15,197.09,5.77362015]
["bitfinex","SOLUSD",1758856493826,8.81472467,197.15,197.09,5.77362015]
["bitfinex","SOLUSD",1758856494127,0.2,197.19,197.14,3.09221556]
["bitfinex","SOLUSD",1758856494339,0.2,197.19,197.13,3.09221556]
["bitfinex","SOLUSD",1758856494539,0.2,197.19,197.14,2.67810482]
["bitfinex","SOLUSD",1758856494739,0.85,197.19,197.14,2.67810482]
["bitfinex","SOLUSD",1758856495245,0.65,197.18,197.12,1.97810482]
["bitfinex","SOLUSD",1758856495455,7.70011949,197.17,197.09,5.07362015]
["bitfinex","SOLUSD",1758856495624,7.70011949,197.17,197.1,2.67810482]
["bitfinex","SOLUSD",1758856495826,5.72201467,197.17,197.11,1.97810482]
["bitfinex","SOLUSD",1758856496619,13.59559401,197.18,197.12,0.7]
["bitfinex","SOLUSD",1758856496825,40.06,197.19,197.14,1.97810482]
["bitfinex","SOLUSD",1758856497024,40.06,197.19,197.15,0.7]
["bitfinex","SOLUSD",1758856497838,0.65,197.18,197.12,2.67810482]
["bitfinex","SOLUSD",1758856498027,0.65,197.18,197.12,0.7]
["bitfinex","SOLUSD",1758856498225,40.06,197.19,197.13,1.97810482]
["bitfinex","SOLUSD",1758856499035,40.06,197.19,197.14,5.07253728]
["bitfinex","SOLUSD",1758856499036,45.78128245,197.19,197.14,5.07253728]
["bitfinex","SOLUSD",1758856499248,0.65,197.18,197.14,5.07253728]
["bitfinex","SOLUSD",1758856499746,45.13128245,197.19,197.14,5.77253728]
["bitfinex","SOLUSD",1758856499926,40.71,197.19,197.14,5.77253728]
["bitfinex","SOLUSD",1758856500127,40.06,197.19,197.15,0.67]
["bitfinex","SOLUSD",1758856500352,0.2,197.19,197.17,1.97810482]
["bitfinex","SOLUSD",1758856500556,0.2,197.19,197.18,2.64810482]
["bitfinex","SOLUSD",1758856500739,0.2,197.19,197.17,1.97810482]
["bitfinex","SOLUSD",1758856500941,0.2,197.19,197.17,7.04968562]
["bitfinex","SOLUSD",1758856501140,0.2,197.19,197.17,7.71968562]
["bitfinex","SOLUSD",1758856501840,0.2,197.19,197.18,0.67]
["bitfinex","SOLUSD",1758856502433,0.9,197.19,197.13,0.67]
["bitfinex","SOLUSD",1758856502645,0.9,197.19,197.13,2.64810482]
["bitfinex","SOLUSD",1758856502932,0.9,197.19,197.1,1.97810482]
["bitfinex","SOLUSD",1758856502933,7.0498703,197.17,197.1,1.97810482]
["bitfinex","SOLUSD",1758856503144,40.06,197.19,197.08,39.35475343]
["bitfinex","SOLUSD",1758856503145,40.06,197.19,197.14,1.97810482]
["bitfinex","SOLUSD",1758856503328,40.06,197.19,197.09,17.75838449]
["bitfinex","SOLUSD",1758856503329,40.06,197.19,197.15,2.64810482]
["bitfinex","SOLUSD",1758856503826,40.06,197.19,197.16,0.67]
["bitfinex","SOLUSD",1758856504048,40.06,197.19,197.15,1.97810482]
["bitfinex","SOLUSD",1758856504228,40.06,197.19,197.15,2.63810482]
["bitfinex","SOLUSD",1758856504436,0.67,197.18,197.13,1.97810482]
["bitfinex","SOLUSD",1758856504642,40.06,197.19,197.13,1.97810482]
["bitfinex","SOLUSD",1758856504643,0.67,197.17,197.13,1.97810482]
["bitfinex","SOLUSD",1758856504949,2.64810482,197.16,197.09,0.66]
["bitfinex","SOLUSD",1758856505151,0.67,197.16,197.1,1.97810482]
["bitfinex","SOLUSD",1758856505450,1.97810482,197.17,197.1,1.97810482]
["bitfinex","SOLUSD",1758856505657,40.06,197.19,197.13,1.97810482]
["bitfinex","SOLUSD",1758856505828,40.06,197.19,197.15,1.97810482]
["bitfinex","SOLUSD",1758856506032,40.06,197.19,197.16,2.63810482]
["bitfinex","SOLUSD",1758856506033,0.2,197.19,197.16,2.63810482]
["bitfinex","SOLUSD",1758856506331,0.2,197.19,197.17,0.66]
["bitfinex","SOLUSD",1758856506549,0.2,197.19,197.18,2.63810482]
["bitfinex","SOLUSD",1758856506855,0.2,197.19,197.18,7.70961308]
["bitfinex","SOLUSD",1758856508957,0.2,197.19,197.15,2.63810482]
["bitfinex","SOLUSD",1758856509127,0.2,197.19,197.16,2.63810482]
["bitfinex","SOLUSD",1758856509327,0.2,197.19,197.17,1.97810482]
["bitfinex","SOLUSD",1758856509532,0.2,197.19,197.17,2.63810482]
["bitfinex","SOLUSD",1758856509835,0.2,197.19,197.16,1.97810482]
["bitfinex","SOLUSD",1758856510038,0.2,197.19,197.16,2.63810482]
["bitfinex","SOLUSD",1758856510264,0.2,197.19,197.13,26.0]
["bitfinex","SOLUSD",1758856510265,0.54,197.18,197.13,1.97810482]
["bitfinex","SOLUSD",1758856510439,0.54,197.18,197.12,7.05092362]
["bitfinex","SOLUSD",1758856510962,7.58979648,197.18,197.12,5.0728188]
["bitfinex","SOLUSD",1758856511163,7.58979648,197.18,197.11,0.66]
["bitfinex","SOLUSD",1758856511661,1.97810482,197.16,197.1,5.07356089]
["bitfinex","SOLUSD",1758856511872,72.90455731,197.15,197.08,5.07387373]
["bitfinex","SOLUSD",1758856512038,34.38266213,197.14,197.08,5.07387373]
["bitfinex","SOLUSD",1758856512566,32.40455731,197.14,197.08,7.05197855]
["bitfinex","SOLUSD",1758856512936,34.92266213,197.13,197.06,1.97810482]
["bitfinex","SOLUSD",1758856513359,34.38266213,197.12,197.05,7.052936]
["bitfinex","SOLUSD",1758856513556,34.38266213,197.12,197.05,1.97810482]
["bitfinex","SOLUSD",1758856513935,2.51810482,197.11,197.04,33.71320889]
["bitfinex","SOLUSD",1758856514137,1.97810482,197.07,197.01,0.66]
["bitfinex","SOLUSD",1758856514345,1.97810482,197.09,197.02,1.97810482]
["bitfinex","SOLUSD",1758856514546,0.54,197.15,197.08,1.97810482]
["bitfinex","SOLUSD",1758856514744,42.51810482,197.15,197.08,1.97810482]
["bitfinex","SOLUSD",1758856514948,40.0,197.15,197.09,7.71192896]
["bitfinex","SOLUSD",1758856515163,40.0,197.15,197.09,5.07382414]
["bitfinex","SOLUSD",1758856515337,0.54,197.14,197.08,1.97810482]
["bitfinex","SOLUSD",1758856515536,1.97810482,197.14,197.07,7.05221186]
["bitfinex","SOLUSD",1758856516062,47.05040838,197.15,197.08,1.97810482]
["bitfinex","SOLUSD",1758856516957,47.59040838,197.15,197.09,5.07382414]
["bitfinex","SOLUSD",1758856517162,47.05040838,197.15,197.08,1.97810482]
["bitfinex","SOLUSD",1758856517344,2.51810482,197.14,197.07,7.05224224]
["bitfinex","SOLUSD",1758856518066,0.54,197.13,197.07,1.97810482]
["bitfinex","SOLUSD",1758856518269,40.0,197.15,197.09,1.97810482]
["bitfinex","SOLUSD",1758856519069,40.0,197.15,197.1,7.71167153]
["bitfinex","SOLUSD",1758856519367,40.0,197.15,197.1,7.05167153]
["bitfinex","SOLUSD",1758856519541,40.0,197.15,197.11,1.97810482]
["bitfinex","SOLUSD",1758856519746,40.0,197.15,197.12,0.66]
["bitfinex","SOLUSD",1758856519948,40.0,197.15,197.11,1.97810482]
["bitfinex","SOLUSD",1758856520476,0.2,197.19,197.14,1.97810482]
["bitfinex","SOLUSD",1758856520639,40.18,197.19,197.14,1.97810482]
["bitfinex","SOLUSD",1758856520839,40.18,197.19,197.14,2.63810482]
["bitfinex","SOLUSD",1758856521162,40.72,197.19,197.14,7.05061133]
["bitfinex","SOLUSD",1758856521361,40.18,197.19,197.14,7.71061133]
["bitfinex","SOLUSD",1758856522451,0.2,197.19,197.18,1.97810482]
["bitfinex","SOLUSD",1758856522871,0.2,197.19,197.17,1.97810482]
["bitfinex","SOLUSD",1758856523048,0.2,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1758856523478,0.2,197.19,197.17,7.70985638]
["bitfinex","SOLUSD",1758856523658,0.2,197.19,197.17,2.63810482]
["bitfinex","SOLUSD",1758856523858,0.2,197.19,197.1,7.91241928]
["bitfinex","SOLUSD",1758856523859,0.54,197.18,197.11,13.3431886]
["bitfinex","SOLUSD",1758856524165,0.2,197.19,197.14,1.97810482]
["bitfinex","SOLUSD",1758856524474,0.2,197.19,197.15,1.97810482]
["bitfinex","SOLUSD",1758856524650,0.2,197.19,197.15,2.63810482]
["bitfinex","SOLUSD",1758856524845,0.2,197.19,197.16,1.97810482]
["bitfinex","SOLUSD",1758856525044,0.2,197.19,197.18,7.04961308]
["bitfinex","SOLUSD",1758856525247,0.2,197.19,197.17,2.63810482]
["bitfinex","SOLUSD",1758856525445,0.2,197.19,197.15,1.97810482]
["bitfinex","SOLUSD",1758856525648,0.74,197.19,197.14,1.97810482]
["bitfinex","SOLUSD",1758856526087,0.2,197.19,197.14,2.63810482]
["bitfinex","SOLUSD",1758856526254,0.2,197.19,197.15,1.97810482]
["bitfinex","SOLUSD",1758856526981,0.2,197.19,197.14,7.7106401]
["bitfinex","SOLUSD",1758856528067,0.2,197.19,197.14,7.0506401]
["bitfinex","SOLUSD",1758856528385,0.2,197.19,197.15,2.63810482]
["bitfinex","SOLUSD",1758856528677,0.2,197.19,197.15,0.66]
["bitfinex","SOLUSD",1758856529375,32.40455731,197.18,197.15,0.66]
["bitfinex","SOLUSD",1758856530549,72.94455731,197.17,197.08,0.72]
["bitfinex","SOLUSD",1758856530748,72.94455731,197.17,197.08,2.69810482]
["bitfinex","SOLUSD",1758856530749,1.97810482,197.16,197.08,2.69810482]
["bitfinex","SOLUSD",1758856530953,2.51810482,197.15,197.08,2.69810482]
["bitfinex","SOLUSD",1758856531653,32.40455731,197.17,197.13,1.97810482]
["bitfinex","SOLUSD",1758856531854,26.0,197.18,197.13,2.69810482]
["bitfinex","SOLUSD",1758856532060,66.6,197.18,197.07,17.76018672]
["bitfinex","SOLUSD",1758856532265,71.13157607,197.18,197.12,1.97810482]
["bitfinex","SOLUSD",1758856532464,66.06,197.18,197.12,1.97810482]
["bitfinex","SOLUSD",1758856532781,66.06,197.18,197.12,7.05102068]
["bitfinex","SOLUSD",1758856533075,66.06,197.18,197.13,1.97810482]
["bitfinex","SOLUSD",1758856533464,66.6,197.18,197.13,1.97810482]
["bitfinex","SOLUSD",1758856534289,40.06,197.18,197.15,1.97810482]
["bitfinex","SOLUSD",1758856534453,40.06,197.18,197.15,2.69810482]
["bitfinex","SOLUSD",1758856534860,40.06,197.18,197.13,0.72]
["bitfinex","SOLUSD",1758856535160,40.06,197.18,197.14,2.69810482]
["bitfinex","SOLUSD",1758856535584,40.06,197.18,197.15,1.97810482]
["bitfinex","SOLUSD",1758856536578,40.06,197.18,197.15,7.05020143]
["bitfinex","SOLUSD",1758856536784,0.2,197.19,197.17,1.97810482]
["bitfinex","SOLUSD",1758856536968,0.2,197.19,197.16,0.72]
["bitfinex","SOLUSD",1758856537165,0.2,197.19,197.18,1.97810482]
["bitfinex","SOLUSD",1758856537572,0.2,197.19,197.18,2.69810482]
["bitfinex","SOLUSD",1758856539073,0.2,197.19,197.18,5.79150826]
["bitfinex","SOLUSD",1758856539272,0.2,197.19,197.18,7.76961308]
["bitfinex","SOLUSD",1758856544910,0.2,197.19,197.18,1.97810482]
["bitfinex","SOLUSD",1758856545108,0.2,197.19,197.17,1.97810482]
["bitfinex","SOLUSD",1758856545491,0.2,197.19,197.18,2.69810482]
["bitfinex","SOLUSD",1758856545691,0.2,197.19,197.17,1.97810482]
["bitfinex","SOLUSD",1758856545901,0.2,197.19,197.16,1.97810482]
["bitfinex","SOLUSD",1758856546190,0.2,197.19,197.18,1.97810482]
["bitfinex","SOLUSD",1758856546396,0.2,197.19,197.17,1.97810482]
["bitfinex","SOLUSD",1758856548105,0.2,197.19,197.18,1.97810482]
["bitfinex","SOLUSD",1758856548304,0.2,197.19,197.18,2.69810482]
["bitfinex","SOLUSD",1758856548494,0.2,197.19,197.18,1.97810482]
["bitfinex","SOLUSD",1758856548692,0.2,197.19,197.18,7.76961308]
["bitfinex","SOLUSD",1758856549114,0.2,197.19,197.18,1.97810482]
["bitfinex","SOLUSD",1758856549501,0.2,197.19,197.18,2.69810482]
["bitfinex","SOLUSD",1758856549696,0.2,197.19,197.18,1.97810482]
["bitfinex","SOLUSD",1758856550017,0.2,197.19,197.18,2.69810482]
["bitfinex","SOLUSD",1758856550221,0.2,197.19,197.18,1.97810482]
["bitfinex","SOLUSD",1758856552121,0.2,197.19,197.18,2.69810482]
["bitfinex","SOLUSD",1758856552718,0.2,197.19,197.18,1.97810482]
["bitfinex","SOLUSD",1758856553508,0.74,197.19,197.17,1.97810482]
["bitfinex","SOLUSD",1758856553908,0.2,197.19,197.17,1.97810482]
["bitfinex","SOLUSD",1758856554103,0.2,197.19,197.18,1.97810482]
["bitfinex","SOLUSD",1758856554625,0.2,197.19,197.17,1.97810482]
["bitfinex","SOLUSD",1758856554916,0.2,197.19,197.13,31.79270091]
["bitfinex","SOLUSD",1758856555126,134.1,197.18,197.17,1.97810482]
["bitfinex","SOLUSD",1758856555301,0.2,197.19,197.17,1.97810482]
["bitfinex","SOLUSD",1758856555501,0.2,197.19,197.15,5.07206092]
["bitfinex","SOLUSD",1758856555502,5.8112626,197.19,197.16,1.97810482]
["bitfinex","SOLUSD",1758856556120,5.2712626,197.19,197.16,1.97810482]
["bitfinex","SOLUSD",1758856556318,45.7312626,197.19,197.16,1.97810482]
["bitfinex","SOLUSD",1758856556633,14.13559401,197.18,197.08,0.72]
["bitfinex","SOLUSD",1758856556803,0.54,197.17,197.12,3.09171221]
["bitfinex","SOLUSD",1758856557132,0.54,197.16,197.12,3.09171221]
["bitfinex","SOLUSD",1758856557310,39.92,197.15,197.12,3.09171221]
["bitfinex","SOLUSD",1758856557510,40.12,197.19,197.14,3.09171221]
["bitfinex","SOLUSD",1758856557713,40.12,197.19,197.13,0.72]
["bitfinex","SOLUSD",1758856557714,0.2,197.19,197.17,3.09171221]
["bitfinex","SOLUSD",1758856557910,0.2,197.19,197.17,0.72]
["bitfinex","SOLUSD",1758856558112,0.74,197.19,197.17,3.09171221]
["bitfinex","SOLUSD",1758856558325,0.2,197.19,197.17,3.09171221]
["bitfinex","SOLUSD",1758856559011,0.2,197.19,197.18,3.09171221]
["bitfinex","SOLUSD",1758856559329,5.27129393,197.19,197.16,3.09171221]
["bitfinex","SOLUSD",1758856559627,14.13559401,197.18,197.14,3.09171221]
["bitfinex","SOLUSD",1758856559830,0.2,197.19,197.15,3.81171221]
["bitfinex","SOLUSD",1758856560012,0.2,197.19,197.16,3.09171221]
["bitfinex","SOLUSD",1758856560218,0.2,197.19,197.17,3.09171221]
["bitfinex","SOLUSD",1758856560522,0.2,197.19,197.18,3.09171221]
["bitfinex","SOLUSD",1758856561630,0.2,197.19,197.17,3.09171221]
["bitfinex","SOLUSD",1758856561838,0.74,197.19,197.13,5.77278071]
["bitfinex","SOLUSD",1758856562013,0.74,197.19,197.14,3.09171221]
["bitfinex","SOLUSD",1758856562329,5.81128959,197.19,197.14,3.79171221]
["bitfinex","SOLUSD",1758856562508,0.54,197.18,197.12,3.09171221]
["bitfinex","SOLUSD",1758856563128,134.1,197.17,197.12,3.09171221]
["bitfinex","SOLUSD",1758856563326,39.96,197.16,197.12,3.79171221]
["bitfinex","SOLUSD",1758856563526,39.96,197.16,197.13,8.86441829]
["bitfinex","SOLUSD",1758856563732,39.96,197.16,197.14,0.7]
["bitfinex","SOLUSD",1758856563930,39.96,197.16,197.12,3.09171221]
["bitfinex","SOLUSD",1758856564242,134.1,197.15,197.1,3.09171221]
["bitfinex","SOLUSD",1758856564445,134.1,197.15,197.14,3.09171221]
["bitfinex","SOLUSD",1758856564746,0.2,197.19,197.14,3.77171221]
["bitfinex","SOLUSD",1758856565040,0.2,197.19,197.14,0.68]
["bitfinex","SOLUSD",1758856565214,0.2,197.19,197.16,3.09171221]
["bitfinex","SOLUSD",1758856565416,0.2,197.19,197.18,3.09171221]
["bitfinex","SOLUSD",1758856565606,0.2,197.19,197.18,0.68]
["bitfinex","SOLUSD",1758856565810,0.2,197.19,197.18,3.77171221]
["bitfinex","SOLUSD",1758856566107,0.2,197.19,197.18,8.84322047]
["bitfinex","SOLUSD",1758856566305,0.2,197.19,197.17,3.09171221]
["bitfinex","SOLUSD",1758856566511,0.2,197.19,197.16,3.09171221]
["bitfinex","SOLUSD",1758856566711,39.98,197.18,197.13,3.09171221]
["bitfinex","SOLUSD",1758856566907,40.52,197.18,197.13,3.09171221]
["bitfinex","SOLUSD",1758856567110,40.52,197.18,197.13,3.77171221]
["bitfinex","SOLUSD",1758856567111,39.98,197.18,197.13,3.77171221]
["bitfinex","SOLUSD",1758856567732,5.07176548,197.17,197.13,3.77171221]
["bitfinex","SOLUSD",1758856567931,5.07176548,197.17,197.11,3.77171221]
["bitfinex","SOLUSD",1758856568136,5.61176548,197.17,197.1,8.16527675]
["bitfinex","SOLUSD",1758856568343,13.59559401,197.14,197.06,0.68]
["bitfinex","SOLUSD",1758856568647,13.59559401,197.14,197.03,3.09171221]
["bitfinex","SOLUSD",1758856568648,13.59559401,197.1,197.03,3.09171221]
["bitfinex","SOLUSD",1758856568845,29.09171221,197.11,197.02,5.75538469]
["bitfinex","SOLUSD",1758856568846,26.0,197.11,197.06,3.09171221]
["bitfinex","SOLUSD",1758856569140,40.04,197.11,197.09,3.09171221]
["bitfinex","SOLUSD",1758856569364,5.07176548,197.17,197.1,3.77171221]
["bitfinex","SOLUSD",1758856569525,40.08,197.15,197.11,3.09171221]
["bitfinex","SOLUSD",1758856570248,40.08,197.15,197.11,3.77171221]
["bitfinex","SOLUSD",1758856570543,40.08,197.15,197.13,3.09171221]
["bitfinex","SOLUSD",1758856570952,40.08,197.15,197.13,3.77171221]
["bitfinex","SOLUSD",1758856571144,40.08,197.15,197.08,17.75927483]
["bitfinex","SOLUSD",1758856571316,0.2,197.19,197.14,3.77171221]
["bitfinex","SOLUSD",1758856571521,40.1,197.18,197.16,3.09171221]
["bitfinex","SOLUSD",1758856572133,40.1,197.18,197.17,0.68]
["bitfinex","SOLUSD",1758856572445,0.2,197.19,197.17,0.68]
["bitfinex","SOLUSD",1758856572640,0.2,197.19,197.17,3.77171221]
["bitfinex","SOLUSD",1758856573242,0.2,197.19,197.18,3.77171221]
["bitfinex","SOLUSD",1758856574141,0.2,197.19,197.17,3.09171221]
["bitfinex","SOLUSD",1758856574323,0.2,197.19,197.16,3.09171221]
["bitfinex","SOLUSD",1758856574523,0.2,197.19,197.17,3.77171221]
["bitfinex","SOLUSD",1758856575253,0.2,197.19,197.17,3.09171221]
["bitfinex","SOLUSD",1758856575421,0.2,197.19,197.18,3.77171221]
["bitfinex","SOLUSD",1758856576232,0.74,197.27,197.18,11.93493268]
["bitfinex","SOLUSD",1758856576233,0.2,197.27,197.18,11.93493268]
["bitfinex","SOLUSD",1758856576447,0.1,197.35,197.26,3.09171221]
["bitfinex","SOLUSD",1758856576745,0.1,197.35,197.34,3.09171221]
["bitfinex","SOLUSD",1758856578150,0.1,197.35,197.34,3.77171221]
["bitfinex","SOLUSD",1758856579148,0.1,197.35,197.3,0.68]
["bitfinex","SOLUSD",1758856579332,0.1,197.35,197.32,3.09171221]
["bitfinex","SOLUSD",1758856580428,0.1,197.35,197.34,3.09171221]
["bitfinex","SOLUSD",1758856580852,0.1,197.35,197.34,3.77171221]
["bitfinex","SOLUSD",1758856582260,0.1,197.35,197.34,34.83910858]
["bitfinex","SOLUSD",1758856582662,0.1,197.36,197.34,34.83910858]
["bitfinex","SOLUSD",1758856582961,0.1,197.38,197.37,3.09171221]
["bitfinex","SOLUSD",1758856583350,0.1,197.38,197.37,3.77171221]
["bitfinex","SOLUSD",1758856583540,0.1,197.38,197.37,29.91387378]
["bitfinex","SOLUSD",1758856584267,0.1,197.38,197.37,34.98049991]
["bitfinex","SOLUSD",1758856585144,0.1,197.39,197.37,34.98049991]
["bitfinex","SOLUSD",1758856585145,0.1,197.39,197.38,26.14216157]
["bitfinex","SOLUSD",1758856585335,0.1,197.39,197.38,26.82216157]
["bitfinex","SOLUSD",1758856586163,0.1,197.39,197.38,26.68]
["bitfinex","SOLUSD",1758856587566,0.1,197.45,197.39,17.73139469]
["bitfinex","SOLUSD",1758856587777,0.1,197.45,197.44,3.09171221]
["bitfinex","SOLUSD",1758856588146,0.1,197.45,197.44,3.77171221]
["bitfinex","SOLUSD",1758856588478,0.1,197.45,197.44,8.83654203]
["bitfinex","SOLUSD",1758856588666,0.1,197.45,197.44,3.77171221]
["bitfinex","SOLUSD",1758856588976,0.1,197.45,197.43,3.09171221]
["bitfinex","SOLUSD",1758856589180,0.1,197.45,197.42,3.09171221]
["bitfinex","SOLUSD",1758856589586,0.1,197.45,197.31,25.34007894]
["bitfinex","SOLUSD",1758856589765,0.1,197.45,197.39,3.09171221]
["bitfinex","SOLUSD",1758856589969,0.1,197.45,197.4,3.25672986]
["bitfinex","SOLUSD",1758856590174,0.1,197.45,197.39,3.09171221]
["bitfinex","SOLUSD",1758856590362,0.1,197.45,197.4,3.25436654]
["bitfinex","SOLUSD",1758856590687,0.1,197.45,197.37,3.09171221]
["bitfinex","SOLUSD",1758856590688,0.71,197.44,197.37,3.09171221]
["bitfinex","SOLUSD",1758856590988,5.16459746,197.45,197.38,3.25402325]
["bitfinex","SOLUSD",1758856591286,5.16459746,197.45,197.35,3.09171221]
["bitfinex","SOLUSD",1758856591287,0.71,197.43,197.35,3.09171221]
["bitfinex","SOLUSD",1758856591471,0.71,197.42,197.36,3.253792]
["bitfinex","SOLUSD",1758856591777,0.71,197.41,197.34,5.06735068]
["bitfinex","SOLUSD",1758856592685,8.06212444,197.41,197.34,5.06735068]
["bitfinex","SOLUSD",1758856592986,13.59559401,197.43,197.35,8.03212444]
["bitfinex","SOLUSD",1758856592987,20.94771845,197.43,197.35,8.03212444]
["bitfinex","SOLUSD",1758856593374,13.59559401,197.43,197.35,8.03212444]
["bitfinex","SOLUSD",1758856593670,13.59559401,197.43,197.35,7.35212444]
["bitfinex","SOLUSD",1758856593971,67.07,197.44,197.36,0.68]
["bitfinex","SOLUSD",1758856594571,72.13485773,197.44,197.36,5.74666452]
["bitfinex","SOLUSD",1758856594782,134.1,197.43,197.36,5.74666452]
["bitfinex","SOLUSD",1758856595083,7.35212444,197.41,197.34,5.06718506]
["bitfinex","SOLUSD",1758856595267,8.06212444,197.41,197.34,5.06718506]
["bitfinex","SOLUSD",1758856595761,0.71,197.41,197.34,5.74718506]
["bitfinex","SOLUSD",1758856596076,13.12773257,197.41,197.34,5.74718506]
["bitfinex","SOLUSD",1758856596285,8.06212444,197.41,197.34,5.74718506]
["bitfinex","SOLUSD",1758856596982,0.71,197.4,197.33,7.35212444]
["bitfinex","SOLUSD",1758856597192,7.35212444,197.41,197.33,13.09974179]
["bitfinex","SOLUSD",1758856597683,7.35212444,197.41,197.33,25.76887471]
["bitfinex","SOLUSD",1758856599967,12.41777198,197.41,197.33,13.09974179]
["bitfinex","SOLUSD",1758856600302,12.41777198,197.41,197.29,66.36]
["bitfinex","SOLUSD",1758856600303,7.35212444,197.37,197.3,5.74841175]
["bitfinex","SOLUSD",1758856600463,40.3,197.38,197.31,8.03212444]
["bitfinex","SOLUSD",1758856600663,40.3,197.38,197.33,7.35212444]
["bitfinex","SOLUSD",1758856600965,0.71,197.37,197.31,7.35212444]
["bitfinex","SOLUSD",1758856601165,0.71,197.37,197.3,5.74841175]
["bitfinex","SOLUSD",1758856601670,8.06212444,197.37,197.3,5.74841175]
["bitfinex","SOLUSD",1758856601871,0.71,197.36,197.29,0.68]
["bitfinex","SOLUSD",1758856602169,41.01,197.38,197.31,5.06816684]
["bitfinex","SOLUSD",1758856602484,41.01,197.38,197.31,5.74816684]
["bitfinex","SOLUSD",1758856602675,40.3,197.38,197.31,5.74816684]
["bitfinex","SOLUSD",1758856602880,40.3,197.38,197.32,0.68]
["bitfinex","SOLUSD",1758856603776,40.3,197.38,197.33,7.35212444]
["bitfinex","SOLUSD",1758856603988,134.1,197.4,197.34,0.68]
["bitfinex","SOLUSD",1758856604167,134.1,197.4,197.35,5.06713959]
["bitfinex","SOLUSD",1758856604671,134.81,197.4,197.33,13.09961268]
["bitfinex","SOLUSD",1758856606694,134.1,197.4,197.33,25.0887456]
["bitfinex","SOLUSD",1758856606872,134.1,197.4,197.34,0.68]
["bitfinex","SOLUSD",1758856608671,134.1,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1758856608871,134.1,197.39,197.35,25.08711302]
["bitfinex","SOLUSD",1758856609077,134.1,197.39,197.36,0.68]
["bitfinex","SOLUSD",1758856609279,134.1,197.39,197.37,0.68]
["bitfinex","SOLUSD",1758856609782,0.71,197.38,197.33,5.06744284]
["bitfinex","SOLUSD",1758856610288,0.71,197.38,197.33,5.74744284]
["bitfinex","SOLUSD",1758856610592,174.34,197.39,197.33,5.74744284]
["bitfinex","SOLUSD",1758856611174,174.34,197.39,197.33,25.7687002]
["bitfinex","SOLUSD",1758856611576,174.34,197.39,197.35,7.35212444]
["bitfinex","SOLUSD",1758856611785,174.34,197.39,197.36,0.68]
["bitfinex","SOLUSD",1758856611992,134.1,197.39,197.36,0.68]
["bitfinex","SOLUSD",1758856612292,134.1,197.39,197.37,0.68]
["bitfinex","SOLUSD",1758856612499,0.81,197.45,197.38,0.68]
["bitfinex","SOLUSD",1758856612697,40.36,197.45,197.39,5.06611277]
["bitfinex","SOLUSD",1758856613589,40.36,197.45,197.4,0.68]
["bitfinex","SOLUSD",1758856613781,40.36,197.45,197.41,8.03212444]
["bitfinex","SOLUSD",1758856614183,0.1,197.45,197.41,8.03212444]
["bitfinex","SOLUSD",1758856614806,0.1,197.45,197.42,5.06534292]
["bitfinex","SOLUSD",1758856616293,0.1,197.45,197.42,5.74534292]
["bitfinex","SOLUSD",1758856618114,0.1,197.45,197.44,3.08261087]
["bitfinex","SOLUSD",1758856618703,0.1,197.45,197.44,2.65178227]
["bitfinex","SOLUSD",1758856620316,0.1,197.45,197.44,7.71661209]
["bitfinex","SOLUSD",1758856621614,0.71,197.54,197.44,20.37868664]
["bitfinex","SOLUSD",1758856621811,0.71,197.54,197.49,1.97178227]
["bitfinex","SOLUSD",1758856622220,0.71,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1758856622720,0.68,197.53,197.49,7.03524232]
["bitfinex","SOLUSD",1758856623708,40.94,197.55,197.49,7.03524232]
["bitfinex","SOLUSD",1758856623899,40.94,197.55,197.51,1.97178227]
["bitfinex","SOLUSD",1758856624620,15.56737628,197.61,197.53,1.97178227]
["bitfinex","SOLUSD",1758856624817,0.67,197.58,197.55,1.97178227]
["bitfinex","SOLUSD",1758856625323,0.67,197.57,197.55,1.97178227]
["bitfinex","SOLUSD",1758856626724,0.67,197.57,197.53,7.03405361]
["bitfinex","SOLUSD",1758856626915,0.67,197.57,197.53,5.06227134]
["bitfinex","SOLUSD",1758856627118,0.67,197.57,197.53,7.03405361]
["bitfinex","SOLUSD",1758856627625,0.67,197.57,197.53,1.97178227]
["bitfinex","SOLUSD",1758856627820,0.67,197.56,197.5,1.97178227]
["bitfinex","SOLUSD",1758856628018,0.67,197.59,197.52,1.97178227]
["bitfinex","SOLUSD",1758856628222,0.67,197.59,197.53,5.06252214]
["bitfinex","SOLUSD",1758856628427,0.67,197.59,197.53,5.73252214]
["bitfinex","SOLUSD",1758856628603,0.67,197.59,197.54,1.97178227]
["bitfinex","SOLUSD",1758856628926,40.18,197.6,197.55,0.67]
["bitfinex","SOLUSD",1758856629124,40.85,197.6,197.55,0.67]
["bitfinex","SOLUSD",1758856630025,40.18,197.6,197.56,2.64178227]
["bitfinex","SOLUSD",1758856630617,45.24082595,197.6,197.49,12.65859472]
["bitfinex","SOLUSD",1758856630815,45.24082595,197.6,197.52,1.97178227]
["bitfinex","SOLUSD",1758856630816,0.67,197.59,197.52,1.97178227]
["bitfinex","SOLUSD",1758856631000,0.67,197.59,197.52,2.64178227]
["bitfinex","SOLUSD",1758856631206,0.67,197.58,197.52,2.64178227]
["bitfinex","SOLUSD",1758856631924,0.67,197.57,197.52,1.97178227]
["bitfinex","SOLUSD",1758856632123,0.67,197.56,197.52,1.97178227]
["bitfinex","SOLUSD",1758856632628,0.67,197.56,197.51,5.06291045]
["bitfinex","SOLUSD",1758856633126,0.67,197.58,197.51,5.06291045]
["bitfinex","SOLUSD",1758856633315,47.8827442,197.6,197.52,2.64178227]
["bitfinex","SOLUSD",1758856633724,47.2127442,197.6,197.52,2.64178227]
["bitfinex","SOLUSD",1758856633913,5.06124101,197.58,197.52,2.64178227]
["bitfinex","SOLUSD",1758856634109,5.06124101,197.58,197.52,7.70454129]
["bitfinex","SOLUSD",1758856634332,0.67,197.59,197.52,7.70454129]
["bitfinex","SOLUSD",1758856634730,0.67,197.59,197.52,7.03454129]
["bitfinex","SOLUSD",1758856634902,42.15178227,197.6,197.53,0.67]
["bitfinex","SOLUSD",1758856635106,1.97178227,197.64,197.56,1.97178227]
["bitfinex","SOLUSD",1758856635310,0.67,197.64,197.58,1.97178227]
["bitfinex","SOLUSD",1758856636023,5.72996053,197.63,197.54,5.06206324]
["bitfinex","SOLUSD",1758856636230,0.67,197.63,197.56,1.97178227]
["bitfinex","SOLUSD",1758856636418,0.67,197.63,197.56,2.64178227]
["bitfinex","SOLUSD",1758856636615,18.6553305,197.64,197.54,5.06206324]
["bitfinex","SOLUSD",1758856636818,18.6553305,197.64,197.55,1.97178227]
["bitfinex","SOLUSD",1758856636819,0.67,197.62,197.55,1.97178227]
["bitfinex","SOLUSD",1758856637132,19.68078004,197.64,197.54,0.67]
["bitfinex","SOLUSD",1758856637308,0.67,197.61,197.54,1.97178227]
["bitfinex","SOLUSD",1758856637515,40.79,197.6,197.54,1.97178227]
["bitfinex","SOLUSD",1758856637740,40.12,197.6,197.54,2.64178227]
["bitfinex","SOLUSD",1758856637913,40.12,197.6,197.56,1.97178227]
["bitfinex","SOLUSD",1758856638110,40.12,197.6,197.56,7.70347119]
["bitfinex","SOLUSD",1758856638334,40.12,197.6,197.57,0.67]
["bitfinex","SOLUSD",1758856638520,40.12,197.6,197.56,1.97178227]
["bitfinex","SOLUSD",1758856638718,40.12,197.6,197.56,2.64178227]
["bitfinex","SOLUSD",1758856638917,40.12,197.6,197.57,0.67]
["bitfinex","SOLUSD",1758856639117,5.72987327,197.64,197.58,1.97178227]
["bitfinex","SOLUSD",1758856639421,40.14,197.63,197.58,1.97178227]
["bitfinex","SOLUSD",1758856639724,40.14,197.63,197.58,2.64178227]
["bitfinex","SOLUSD",1758856639935,40.14,197.63,197.58,7.70288372]
["bitfinex","SOLUSD",1758856640439,40.81,197.63,197.58,7.70288372]
["bitfinex","SOLUSD",1758856640737,40.14,197.63,197.58,7.03288372]
["bitfinex","SOLUSD",1758856641039,40.14,197.63,197.59,0.67]
["bitfinex","SOLUSD",1758856641235,40.14,197.63,197.58,7.03288372]
["bitfinex","SOLUSD",1758856641834,40.14,197.63,197.59,2.64178227]
["bitfinex","SOLUSD",1758856642025,40.14,197.63,197.59,7.702703]
["bitfinex","SOLUSD",1758856642614,40.14,197.63,197.59,7.032703]
["bitfinex","SOLUSD",1758856642843,40.14,197.63,197.6,0.67]
["bitfinex","SOLUSD",1758856643150,40.14,197.63,197.59,1.97178227]
["bitfinex","SOLUSD",1758856643328,40.14,197.63,197.52,51.31367194]
["bitfinex","SOLUSD",1758856643329,0.67,197.62,197.52,0.67]
["bitfinex","SOLUSD",1758856643640,2.64178227,197.62,197.54,1.97178227]
["bitfinex","SOLUSD",1758856643834,0.67,197.61,197.54,1.97178227]
["bitfinex","SOLUSD",1758856644229,5.06072874,197.6,197.54,7.03399784]
["bitfinex","SOLUSD",1758856645113,5.73048364,197.61,197.54,7.03399784]
["bitfinex","SOLUSD",1758856645914,5.06048364,197.61,197.54,7.03399784]
["bitfinex","SOLUSD",1758856646118,0.67,197.6,197.54,1.97178227]
["bitfinex","SOLUSD",1758856646321,5.06124101,197.58,197.54,1.97178227]
["bitfinex","SOLUSD",1758856646532,0.67,197.57,197.54,1.97178227]
["bitfinex","SOLUSD",1758856646843,0.67,197.56,197.52,1.97178227]
["bitfinex","SOLUSD",1758856647015,45.14124101,197.58,197.52,1.97178227]
["bitfinex","SOLUSD",1758856647214,45.81124101,197.58,197.52,1.97178227]
["bitfinex","SOLUSD",1758856649018,45.81124101,197.58,197.52,7.03448439]
["bitfinex","SOLUSD",1758856649427,45.14124101,197.58,197.53,0.67]
["bitfinex","SOLUSD",1758856649733,45.14124101,197.58,197.54,0.67]
["bitfinex","SOLUSD",1758856649930,40.08,197.58,197.54,2.64178227]
["bitfinex","SOLUSD",1758856650125,40.08,197.58,197.54,7.70397933]
["bitfinex","SOLUSD",1758856650344,40.08,197.58,197.55,0.71]
["bitfinex","SOLUSD",1758856650832,43.28202019,197.7,197.56,0.71]
["bitfinex","SOLUSD",1758856650833,2.65178227,197.63,197.56,0.71]
["bitfinex","SOLUSD",1758856651038,1.97178227,197.63,197.56,0.71]
["bitfinex","SOLUSD",1758856651212,40.04,197.64,197.56,0.71]
["bitfinex","SOLUSD",1758856651414,40.04,197.64,197.58,1.97178227]
["bitfinex","SOLUSD",1758856651630,40.04,197.64,197.58,2.68178227]
["bitfinex","SOLUSD",1758856652233,40.04,197.64,197.59,5.06098486]
["bitfinex","SOLUSD",1758856652432,40.04,197.64,197.59,5.77098486]
["bitfinex","SOLUSD",1758856653023,40.72,197.64,197.59,5.77098486]
["bitfinex","SOLUSD",1758856653643,40.72,197.64,197.59,5.06098486]
["bitfinex","SOLUSD",1758856653846,40.04,197.64,197.59,5.06098486]
["bitfinex","SOLUSD",1758856654055,40.72,197.64,197.59,5.06098486]
["bitfinex","SOLUSD",1758856655538,40.72,197.64,197.59,5.77098486]
["bitfinex","SOLUSD",1758856655945,40.72,197.64,197.6,2.68178227]
["bitfinex","SOLUSD",1758856655946,40.04,197.64,197.6,2.68178227]
["bitfinex","SOLUSD",1758856656325,0.1,197.65,197.6,2.68178227]
["bitfinex","SOLUSD",1758856656534,0.1,197.65,197.62,1.97178227]
["bitfinex","SOLUSD",1758856656740,0.1,197.65,197.64,1.97178227]
["bitfinex","SOLUSD",1758856656954,0.1,197.65,197.64,2.68178227]
["bitfinex","SOLUSD",1758856657860,0.1,197.65,197.64,5.76970451]
["bitfinex","SOLUSD",1758856659544,0.1,197.65,197.64,7.74148678]
["bitfinex","SOLUSD",1758856663360,39.98,197.74,197.64,20.39074806]
["bitfinex","SOLUSD",1758856663529,39.98,197.74,197.7,1.97178227]
["bitfinex","SOLUSD",1758856663727,40.66,197.74,197.7,1.97178227]
["bitfinex","SOLUSD",1758856664173,39.98,197.74,197.7,1.97178227]
["bitfinex","SOLUSD",1758856664350,0.68,197.73,197.68,0.71]
["bitfinex","SOLUSD",1758856664545,0.68,197.73,197.69,1.97178227]
["bitfinex","SOLUSD",1758856664946,0.68,197.73,197.69,7.03009748]
["bitfinex","SOLUSD",1758856666149,40.6,197.75,197.71,1.97178227]
["bitfinex","SOLUSD",1758856666363,0.68,197.74,197.71,1.97178227]
["bitfinex","SOLUSD",1758856667067,0.68,197.73,197.63,38.64948278]
["bitfinex","SOLUSD",1758856667260,13.59559401,197.66,197.57,0.71]
["bitfinex","SOLUSD",1758856667568,1.97178227,197.67,197.57,0.71]
["bitfinex","SOLUSD",1758856667569,40.6,197.65,197.58,1.97178227]
["bitfinex","SOLUSD",1758856667769,0.68,197.64,197.58,1.97178227]
["bitfinex","SOLUSD",1758856668867,0.68,197.64,197.58,7.03285105]
["bitfinex","SOLUSD",1758856669046,39.92,197.65,197.59,0.71]
["bitfinex","SOLUSD",1758856669256,39.92,197.65,197.6,1.97178227]
["bitfinex","SOLUSD",1758856669565,39.92,197.65,197.6,2.68178227]
["bitfinex","SOLUSD",1758856669958,40.6,197.65,197.6,2.68178227]
["bitfinex","SOLUSD",1758856670366,39.92,197.65,197.61,5.06047264]
["bitfinex","SOLUSD",1758856670570,39.92,197.65,197.61,5.77047264]
["bitfinex","SOLUSD",1758856670774,40.0,197.66,197.61,5.77047264]
["bitfinex","SOLUSD",1758856671256,40.68,197.66,197.61,5.77047264]
["bitfinex","SOLUSD",1758856671454,0.68,197.65,197.6,5.06072273]
["bitfinex","SOLUSD",1758856672266,0.68,197.64,197.55,13.36463799]
["bitfinex","SOLUSD",1758856672470,0.68,197.63,197.56,2.68178227]
["bitfinex","SOLUSD",1758856673272,0.68,197.63,197.55,12.65463799]
["bitfinex","SOLUSD",1758856673273,2.65178227,197.62,197.54,1.97178227]
["bitfinex","SOLUSD",1758856673450,2.65178227,197.62,197.52,12.65652964]
["bitfinex","SOLUSD",1758856673451,5.06072874,197.6,197.53,5.77252214]
["bitfinex","SOLUSD",1758856673651,0.68,197.59,197.52,1.97178227]
["bitfinex","SOLUSD",1758856673860,0.68,197.59,197.52,7.03451545]
["bitfinex","SOLUSD",1758856674069,0.68,197.59,197.53,0.71]
["bitfinex","SOLUSD",1758856674258,41.97178227,197.6,197.53,0.71]
["bitfinex","SOLUSD",1758856674564,40.0,197.6,197.54,1.97178227]
["bitfinex","SOLUSD",1758856674767,40.0,197.6,197.55,0.71]
["bitfinex","SOLUSD",1758856675076,40.0,197.6,197.56,2.68178227]
["bitfinex","SOLUSD",1758856675271,40.0,197.6,197.56,1.97178227]
["bitfinex","SOLUSD",1758856675458,45.74076043,197.6,197.54,2.68178227]
["bitfinex","SOLUSD",1758856676253,0.68,197.59,197.54,1.97178227]
["bitfinex","SOLUSD",1758856676480,0.68,197.58,197.54,1.97178227]
["bitfinex","SOLUSD",1758856676653,0.68,197.58,197.52,1.97178227]
["bitfinex","SOLUSD",1758856677080,0.68,197.58,197.52,7.0345543]
["bitfinex","SOLUSD",1758856677465,5.74126817,197.58,197.52,7.0345543]
["bitfinex","SOLUSD",1758856678079,136.75178227,197.57,197.48,2.68178227]
["bitfinex","SOLUSD",1758856678390,13.59559401,197.55,197.45,0.71]
["bitfinex","SOLUSD",1758856678550,3.0814784,197.53,197.45,3.0814784]
["bitfinex","SOLUSD",1758856678752,0.68,197.52,197.45,3.0814784]
["bitfinex","SOLUSD",1758856678953,3.7614784,197.51,197.41,0.71]
["bitfinex","SOLUSD",1758856679151,3.0814784,197.49,197.39,0.71]
["bitfinex","SOLUSD",1758856679367,3.0814784,197.47,197.4,3.0814784]
["bitfinex","SOLUSD",1758856679683,43.8614784,197.48,197.4,8.14721009]
["bitfinex","SOLUSD",1758856679871,43.1814784,197.48,197.4,8.85721009]
["bitfinex","SOLUSD",1758856680066,3.0814784,197.46,197.4,0.71]
["bitfinex","SOLUSD",1758856680379,3.0814784,197.44,197.38,5.73612901]
["bitfinex","SOLUSD",1758856680557,3.7414784,197.44,197.37,26.0]
["bitfinex","SOLUSD",1758856680888,3.0814784,197.42,197.36,5.06663913]
["bitfinex","SOLUSD",1758856681083,3.0814784,197.4,197.34,5.06716885]
["bitfinex","SOLUSD",1758856681386,3.7414784,197.4,197.32,5.73767847]
["bitfinex","SOLUSD",1758856681556,0.66,197.4,197.32,5.06767847]
["bitfinex","SOLUSD",1758856681763,43.1814784,197.42,197.33,3.7514784]
["bitfinex","SOLUSD",1758856681963,40.1,197.42,197.34,0.67]
["bitfinex","SOLUSD",1758856682177,3.7414784,197.41,197.34,0.67]
["bitfinex","SOLUSD",1758856682583,7.3529887,197.4,197.34,0.67]
["bitfinex","SOLUSD",1758856682754,7.3529887,197.4,197.32,18.40745345]
["bitfinex","SOLUSD",1758856683269,7.3529887,197.4,197.32,5.73767847]
["bitfinex","SOLUSD",1758856683473,0.66,197.39,197.32,5.73767847]
["bitfinex","SOLUSD",1758856683672,5.72623624,197.39,197.32,5.73767847]
["bitfinex","SOLUSD",1758856683876,8.0129887,197.38,197.29,5.06848622]
["bitfinex","SOLUSD",1758856684062,7.3529887,197.36,197.29,5.06848622]
["bitfinex","SOLUSD",1758856684259,7.3529887,197.34,197.28,0.67]
["bitfinex","SOLUSD",1758856684570,0.69,197.33,197.25,8.2329887]
["bitfinex","SOLUSD",1758856684768,0.69,197.33,197.25,13.30256546]
["bitfinex","SOLUSD",1758856685086,0.69,197.33,197.26,0.68]
["bitfinex","SOLUSD",1758856685087,40.14,197.33,197.26,0.68]
["bitfinex","SOLUSD",1758856685585,7.3529887,197.32,197.26,0.68]
["bitfinex","SOLUSD",1758856686084,8.0429887,197.32,197.25,5.26957676]
["bitfinex","SOLUSD",1758856686382,8.0429887,197.32,197.25,0.2]
["bitfinex","SOLUSD",1758856686383,7.3529887,197.3,197.25,0.2]
["bitfinex","SOLUSD",1758856686557,7.3529887,197.28,197.25,0.2]
["bitfinex","SOLUSD",1758856686761,7.3529887,197.3,197.25,0.88]
["bitfinex","SOLUSD",1758856686966,0.69,197.29,197.25,0.2]
["bitfinex","SOLUSD",1758856687183,40.87,197.28,197.25,0.2]
["bitfinex","SOLUSD",1758856687389,48.2229887,197.28,197.25,0.2]
["bitfinex","SOLUSD",1758856687591,0.69,197.27,197.25,0.2]
["bitfinex","SOLUSD",1758856687767,40.18,197.27,197.25,0.2]
["bitfinex","SOLUSD",1758856689578,8.0429887,197.26,197.25,0.2]
["bitfinex","SOLUSD",1758856690770,21.63858271,197.26,197.25,0.2]
["bitfinex","SOLUSD",1758856691866,61.79858271,197.26,197.25,0.2]
["bitfinex","SOLUSD",1758856693500,69.15157141,197.26,197.25,0.2]
["bitfinex","SOLUSD",1758856693887,13.59559401,197.22,197.14,0.2]
["bitfinex","SOLUSD",1758856694193,7.3529887,197.16,197.14,0.2]
["bitfinex","SOLUSD",1758856694398,40.26,197.15,197.14,0.2]
["bitfinex","SOLUSD",1758856694594,40.95,197.15,197.14,0.2]
["bitfinex","SOLUSD",1758856694772,58.5242773,197.15,197.14,0.2]
["bitfinex","SOLUSD",1758856694972,54.54559401,197.15,197.14,0.2]
["bitfinex","SOLUSD",1758856695176,7.3529887,197.15,197.14,0.2]
["bitfinex","SOLUSD",1758856695374,47.5929887,197.15,197.14,0.2]
["bitfinex","SOLUSD",1758856695787,7.3529887,197.15,197.14,0.2]
["bitfinex","SOLUSD",1758856695992,40.26,197.15,197.14,0.2]
["bitfinex","SOLUSD",1758856696998,7.3529887,197.16,197.14,0.2]
["bitfinex","SOLUSD",1758856697174,40.26,197.15,197.14,0.88]
["bitfinex","SOLUSD",1758856697978,40.26,197.15,197.14,0.2]
["bitfinex","SOLUSD",1758856698413,40.28,197.15,197.14,0.2]
["bitfinex","SOLUSD",1758856700086,40.28,197.15,197.14,0.88]
["bitfinex","SOLUSD",1758856700488,40.28,197.15,197.14,0.2]
["bitfinex","SOLUSD",1758856701284,53.87559401,197.15,197.14,0.2]
["bitfinex","SOLUSD",1758856702797,54.56559401,197.15,197.14,0.2]
["bitfinex","SOLUSD",1758856703004,54.56559401,197.15,197.14,0.05]
["bitfinex","SOLUSD",1758856704009,21.63858271,197.15,197.14,0.05]
["bitfinex","SOLUSD",1758856704188,61.91858271,197.15,197.14,0.05]
["bitfinex","SOLUSD",1758856705515,14.28559401,197.15,197.14,0.05]
["bitfinex","SOLUSD",1758856705712,61.91858271,197.15,197.14,0.05]
["bitfinex","SOLUSD",1758856708026,66.99086269,197.15,197.14,0.05]
["bitfinex","SOLUSD",1758856712403,26.02086269,197.15,197.14,0.05]
["bitfinex","SOLUSD",1758856712721,66.22086269,197.15,197.14,0.05]
["bitfinex","SOLUSD",1758856712915,66.81086269,197.15,197.14,0.05]
["bitfinex","SOLUSD",1758856713621,13.59559401,197.08,197.03,0.67]
["bitfinex","SOLUSD",1758856713825,46.94858271,197.04,197.03,0.67]
["bitfinex","SOLUSD",1758856714000,13.59559401,197.03,197.01,0.67]
["bitfinex","SOLUSD",1758856714208,13.59559401,197.01,196.99,0.67]
["bitfinex","SOLUSD",1758856714407,40.22,197.0,196.96,0.2]
["bitfinex","SOLUSD",1758856714607,13.59559401,196.99,196.96,0.2]
["bitfinex","SOLUSD",1758856714928,40.22,196.98,196.97,0.67]
["bitfinex","SOLUSD",1758856715226,33.3529887,197.03,196.98,0.67]
["bitfinex","SOLUSD",1758856715427,40.22,197.02,196.98,0.67]
["bitfinex","SOLUSD",1758856716505,45.29565928,197.02,196.98,0.67]
["bitfinex","SOLUSD",1758856716708,45.29565928,197.02,196.99,0.67]
["bitfinex","SOLUSD",1758856716908,13.59559401,197.01,196.96,0.2]
["bitfinex","SOLUSD",1758856717123,40.22,197.0,196.97,0.67]
["bitfinex","SOLUSD",1758856717324,47.5729887,197.0,196.97,0.67]
["bitfinex","SOLUSD",1758856717609,47.5729887,197.0,196.96,0.2]
["bitfinex","SOLUSD",1758856717610,13.59559401,196.99,196.96,0.2]
["bitfinex","SOLUSD",1758856717931,40.2,196.98,196.96,0.87]
["bitfinex","SOLUSD",1758856718237,13.59559401,196.97,196.96,0.87]
["bitfinex","SOLUSD",1758856718409,13.59559401,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758856718907,18.67250927,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758856719442,19.26250927,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758856719606,39.59559401,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856719810,87.26858271,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856720032,87.75858271,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856720230,46.94858271,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856720444,92.32601353,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856720605,52.02601353,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856720813,87.26858271,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856721043,87.26858271,196.95,196.94,0.67000001]
["bitfinex","SOLUSD",1758856721333,87.26858271,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856722732,46.94858271,196.95,196.94,0.67000001]
["bitfinex","SOLUSD",1758856722925,87.28858271,196.95,196.94,0.67000001]
["bitfinex","SOLUSD",1758856724135,40.34,196.95,196.94,0.67000001]
["bitfinex","SOLUSD",1758856724339,47.6929887,196.95,196.94,0.67000001]
["bitfinex","SOLUSD",1758856724929,7.3529887,196.95,196.94,0.67000001]
["bitfinex","SOLUSD",1758856725142,40.34,196.95,196.94,0.67000001]
["bitfinex","SOLUSD",1758856725444,47.6929887,196.95,196.94,5.7475218]
["bitfinex","SOLUSD",1758856725828,47.6929887,196.95,196.94,0.67000001]
["bitfinex","SOLUSD",1758856726622,43.43891632,196.95,196.94,0.67000001]
["bitfinex","SOLUSD",1758856727018,3.09891632,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1758856727223,3.09891632,197.0,196.96,0.67]
["bitfinex","SOLUSD",1758856727418,40.32,196.99,196.96,0.67]
["bitfinex","SOLUSD",1758856727634,3.09891632,197.0,196.96,0.67]
["bitfinex","SOLUSD",1758856727969,40.32,196.99,196.96,0.67]
["bitfinex","SOLUSD",1758856728240,3.09891632,196.97,196.94,1e-08]
["bitfinex","SOLUSD",1758856728442,45.39648879,196.99,196.94,1e-08]
["bitfinex","SOLUSD",1758856728443,16.69451033,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856728743,57.05451033,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856729918,43.45891632,196.95,196.94,0.67000001]
["bitfinex","SOLUSD",1758856730120,43.45891632,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856730333,57.05451033,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856730535,61.34345352,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856731214,47.74785951,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856731421,47.74785951,196.95,196.94,0.67000001]
["bitfinex","SOLUSD",1758856732365,66.91088434,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856732564,66.42088434,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856733571,61.34345352,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856733737,31.0767308,196.98,196.94,0.67000001]
["bitfinex","SOLUSD",1758856733940,7.38785951,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856734246,47.74785951,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856735953,47.74785951,196.95,196.94,0.67000001]
["bitfinex","SOLUSD",1758856736158,47.74785951,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856736367,47.74785951,196.95,196.94,0.67000001]
["bitfinex","SOLUSD",1758856736750,47.74785951,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856736954,47.74785951,196.95,196.94,0.67000001]
["bitfinex","SOLUSD",1758856738067,47.72785951,196.95,196.94,0.67000001]
["bitfinex","SOLUSD",1758856738446,7.38785951,196.95,196.94,0.67000001]
["bitfinex","SOLUSD",1758856738662,45.27856068,196.95,196.94,0.67000001]
["bitfinex","SOLUSD",1758856738965,45.27856068,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856739470,45.27856068,196.95,196.94,0.67000001]
["bitfinex","SOLUSD",1758856739951,4.95856068,196.95,196.94,0.67000001]
["bitfinex","SOLUSD",1758856740158,45.25856068,196.95,196.94,0.67000001]
["bitfinex","SOLUSD",1758856740480,4.95856068,196.97,196.94,5.74768864]
["bitfinex","SOLUSD",1758856740661,26.0,196.99,196.95,0.66]
["bitfinex","SOLUSD",1758856740968,4.95856068,196.97,196.95,0.66]
["bitfinex","SOLUSD",1758856741170,40.28,196.96,196.94,1e-08]
["bitfinex","SOLUSD",1758856741476,4.95856068,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856741884,18.55415469,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856742584,23.63158551,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856742784,24.12158551,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856743462,18.55415469,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856743664,58.85415469,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856743892,59.34415469,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856744193,64.42158551,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1758856744682,13.59559401,196.93,196.92,0.2]
["bitfinex","SOLUSD",1758856744981,13.59559401,196.92,196.9,0.2]
["bitfinex","SOLUSD",1758856745153,58.89415469,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758856745353,59.38415469,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758856746081,13.59559401,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758856746254,26.0,196.91,196.9,0.87]
["bitfinex","SOLUSD",1758856746455,45.27856068,196.91,196.9,0.87]
["bitfinex","SOLUSD",1758856747691,58.87415469,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758856748003,71.27856068,196.91,196.9,0.87]
["bitfinex","SOLUSD",1758856748206,45.27856068,196.91,196.9,0.87]
["bitfinex","SOLUSD",1758856748501,45.27856068,196.91,196.9,5.94872016]
["bitfinex","SOLUSD",1758856749095,40.34,196.91,196.9,5.94872016]
["bitfinex","SOLUSD",1758856749402,45.29856068,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758856750174,63.97261693,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758856750785,64.46261693,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758856751004,53.93559401,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758856751176,79.93559401,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758856751896,66.34,196.91,196.9,0.87]
["bitfinex","SOLUSD",1758856752097,66.34,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758856752481,4.95856068,196.92,196.9,0.87]
["bitfinex","SOLUSD",1758856752700,42.30416384,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758856753375,55.89975785,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758856754497,60.97822009,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758856755681,15.57975785,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758856755880,42.30416384,196.91,196.9,0.87]
["bitfinex","SOLUSD",1758856756701,68.28416384,196.91,196.9,0.87]
["bitfinex","SOLUSD",1758856756908,40.3,196.91,196.9,0.87]
["bitfinex","SOLUSD",1758856760105,40.28,196.91,196.9,5.94872016]
["bitfinex","SOLUSD",1758856760408,40.26,196.92,196.9,5.94872016]
["bitfinex","SOLUSD",1758856760583,40.26,196.92,196.91,0.67]
["bitfinex","SOLUSD",1758856760778,1.98416384,196.96,196.91,0.67]
["bitfinex","SOLUSD",1758856760978,40.3,196.95,196.9,5.27872016]
["bitfinex","SOLUSD",1758856761183,40.3,196.95,196.91,0.67]
["bitfinex","SOLUSD",1758856761400,40.3,196.95,196.92,0.67]
["bitfinex","SOLUSD",1758856761698,40.3,196.95,196.93,0.67]
["bitfinex","SOLUSD",1758856762929,45.37744868,196.95,196.9,0.2]
["bitfinex","SOLUSD",1758856763134,40.3,196.95,196.91,0.67]
["bitfinex","SOLUSD",1758856763333,42.28416384,196.95,196.92,0.67]
["bitfinex","SOLUSD",1758856763509,42.28416384,196.95,196.93,0.67]
["bitfinex","SOLUSD",1758856763839,8.42665536,197.0,196.94,0.67]
["bitfinex","SOLUSD",1758856763840,1.98416384,196.97,196.94,0.67]
["bitfinex","SOLUSD",1758856764052,1.98416384,196.99,196.94,0.67]
["bitfinex","SOLUSD",1758856764330,1.98416384,196.97,196.92,0.67]
["bitfinex","SOLUSD",1758856764511,1.98416384,196.97,196.93,5.74791079]
["bitfinex","SOLUSD",1758856764714,1.98416384,196.97,196.94,0.67]
["bitfinex","SOLUSD",1758856764928,1.98416384,196.97,196.95,0.67]
["bitfinex","SOLUSD",1758856765130,1.98416384,197.0,196.96,0.67]
["bitfinex","SOLUSD",1758856765335,40.28,196.99,196.96,0.67]
["bitfinex","SOLUSD",1758856766015,1.98416384,197.02,196.96,0.67]
["bitfinex","SOLUSD",1758856766509,40.32,197.01,196.96,0.67]
["bitfinex","SOLUSD",1758856766710,40.32,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1758856766929,40.32,197.01,196.98,0.67]
["bitfinex","SOLUSD",1758856767131,40.32,197.01,196.99,0.67]
["bitfinex","SOLUSD",1758856767331,40.32,197.01,197.0,0.67]
["bitfinex","SOLUSD",1758856768509,1.98416384,197.04,197.0,0.67]
["bitfinex","SOLUSD",1758856768710,0.49,197.09,197.01,5.07588447]
["bitfinex","SOLUSD",1758856768909,1.98416384,197.08,197.02,0.67]
["bitfinex","SOLUSD",1758856769110,40.28,197.07,197.02,0.67]
["bitfinex","SOLUSD",1758856770539,40.28,197.07,197.03,0.68]
["bitfinex","SOLUSD",1758856770718,42.26416384,197.07,197.01,5.07588447]
["bitfinex","SOLUSD",1758856770925,45.35436011,197.07,197.0,0.68]
["bitfinex","SOLUSD",1758856771232,45.84436011,197.07,197.0,0.68]
["bitfinex","SOLUSD",1758856771639,45.84436011,197.07,196.99,5.07628098]
["bitfinex","SOLUSD",1758856771640,1.98416384,197.03,196.97,5.75672955]
["bitfinex","SOLUSD",1758856771812,40.3,197.02,196.97,5.75672955]
["bitfinex","SOLUSD",1758856772019,40.3,197.02,196.98,0.68]
["bitfinex","SOLUSD",1758856772234,40.3,197.02,196.99,0.68]
["bitfinex","SOLUSD",1758856772439,40.3,197.02,197.0,0.68]
["bitfinex","SOLUSD",1758856772638,40.3,197.02,196.98,0.68]
["bitfinex","SOLUSD",1758856773028,40.3,197.02,196.98,5.75662581]
["bitfinex","SOLUSD",1758856773641,45.25421044,197.02,196.98,0.68]
["bitfinex","SOLUSD",1758856774736,45.25421044,197.02,196.98,5.07663872]
["bitfinex","SOLUSD",1758856774915,4.95421044,197.04,196.99,0.68]
["bitfinex","SOLUSD",1758856775118,40.3,197.03,197.0,0.68]
["bitfinex","SOLUSD",1758856775317,40.28,197.03,197.01,0.68]
["bitfinex","SOLUSD",1758856775621,40.28,197.03,196.98,22.72249298]
["bitfinex","SOLUSD",1758856775938,40.28,197.03,196.98,5.75663872]
["bitfinex","SOLUSD",1758856776121,40.28,197.03,196.98,0.68]
["bitfinex","SOLUSD",1758856776317,4.95421044,197.02,196.97,5.0767976]
["bitfinex","SOLUSD",1758856776523,0.49,197.01,196.95,5.07720016]
["bitfinex","SOLUSD",1758856776832,50.2903644,197.0,196.94,0.68]
["bitfinex","SOLUSD",1758856777041,4.95421044,196.98,196.92,0.68]
["bitfinex","SOLUSD",1758856777237,40.26,196.97,196.91,0.68]
["bitfinex","SOLUSD",1758856778247,4.95421044,196.96,196.9,0.2]
["bitfinex","SOLUSD",1758856778427,4.95421044,196.94,196.9,0.2]
["bitfinex","SOLUSD",1758856778621,30.95421044,196.92,196.9,0.2]
["bitfinex","SOLUSD",1758856778836,40.28,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758856781736,40.77,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758856781941,45.84846224,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758856782335,59.44405625,196.91,196.9,0.2]
["bitfinex","SOLUSD",1758856782540,13.59559401,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758856782742,18.54980445,196.9,196.88,0.2]
["bitfinex","SOLUSD",1758856782933,13.98559401,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856783139,58.45451367,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856783538,54.32559401,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856783738,13.98559401,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856783938,85.40457211,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856784858,53.93559401,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856785029,58.88980445,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856785351,59.27980445,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856785658,58.88980445,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856788136,59.27980445,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856788536,58.88980445,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856788933,13.59559401,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856789259,58.88980445,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856790455,63.96878255,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856790663,23.62878255,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856790855,63.96878255,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856791160,58.86980445,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856791839,63.94878255,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856792360,64.33878255,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856794170,63.94878255,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856794471,63.90878255,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856794784,60.94007525,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856795256,20.66007525,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856795582,58.95457211,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856795762,13.59559401,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856795968,53.85559401,196.89,196.88,0.88]
["bitfinex","SOLUSD",1758856796339,53.85559401,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856797274,58.93457211,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856797565,53.85559401,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856798152,58.93457211,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856800242,53.85559401,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856800459,60.92007525,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856800661,62.03608394,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856801770,56.95710584,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856802071,13.59559401,196.89,196.88,0.89]
["bitfinex","SOLUSD",1758856802272,40.22,196.89,196.88,0.89]
["bitfinex","SOLUSD",1758856802961,54.20559401,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758856804069,13.59559401,196.88,196.87,0.2]
["bitfinex","SOLUSD",1758856804273,16.69710584,196.88,196.87,0.2]
["bitfinex","SOLUSD",1758856804460,17.08710584,196.88,196.87,0.2]
["bitfinex","SOLUSD",1758856804765,16.69710584,196.88,196.87,0.2]
["bitfinex","SOLUSD",1758856805177,56.93710584,196.88,196.87,0.2]
["bitfinex","SOLUSD",1758856805547,16.69710584,196.88,196.87,0.2]
["bitfinex","SOLUSD",1758856805749,5.07717303,196.96,196.87,5.99947552]
["bitfinex","SOLUSD",1758856805958,8.17868486,196.96,196.88,3.82151183]
["bitfinex","SOLUSD",1758856806273,40.26,196.95,196.89,0.72]
["bitfinex","SOLUSD",1758856806476,13.59559401,196.94,196.89,0.72]
["bitfinex","SOLUSD",1758856806670,40.26,196.93,196.9,3.10151183]
["bitfinex","SOLUSD",1758856806871,40.26,196.93,196.91,0.72]
["bitfinex","SOLUSD",1758856807096,40.26,196.93,196.92,0.72]
["bitfinex","SOLUSD",1758856807573,18.67258398,196.97,196.92,0.72]
["bitfinex","SOLUSD",1758856807574,13.59559401,196.97,196.92,3.82151183]
["bitfinex","SOLUSD",1758856807777,8.17729886,197.02,196.94,3.10151183]
["bitfinex","SOLUSD",1758856807981,40.26,197.0,196.95,5.79743082]
["bitfinex","SOLUSD",1758856808285,40.26,197.0,196.96,0.72]
["bitfinex","SOLUSD",1758856808671,40.26,197.0,196.97,0.72]
["bitfinex","SOLUSD",1758856809073,40.26,197.0,196.98,0.72]
["bitfinex","SOLUSD",1758856809480,13.59559401,197.0,196.99,0.72]
["bitfinex","SOLUSD",1758856809679,13.07736895,197.05,196.99,0.72]
["bitfinex","SOLUSD",1758856809680,13.59559401,197.06,196.99,0.72]
["bitfinex","SOLUSD",1758856809975,13.59559401,197.06,196.99,8.10205093]
["bitfinex","SOLUSD",1758856809976,7.38205093,197.06,196.99,8.10205093]
["bitfinex","SOLUSD",1758856810174,40.3,197.05,197.0,0.72]
["bitfinex","SOLUSD",1758856810492,7.38205093,197.03,197.0,0.72]
["bitfinex","SOLUSD",1758856810663,40.3,197.02,197.01,0.72]
["bitfinex","SOLUSD",1758856811287,40.3,197.02,196.97,0.72]
["bitfinex","SOLUSD",1758856811583,7.38205093,196.99,196.97,0.72]
["bitfinex","SOLUSD",1758856811781,40.3,196.98,196.95,0.72]
["bitfinex","SOLUSD",1758856811987,40.3,196.98,196.96,0.72]
["bitfinex","SOLUSD",1758856813464,26.0,197.01,196.97,0.72]
["bitfinex","SOLUSD",1758856813681,7.38205093,197.02,196.97,0.72]
["bitfinex","SOLUSD",1758856813879,40.32,197.01,196.97,0.72]
["bitfinex","SOLUSD",1758856814085,40.32,197.01,196.94,7.38205093]
["bitfinex","SOLUSD",1758856814273,40.32,197.01,196.94,0.72]
["bitfinex","SOLUSD",1758856814274,7.38205093,196.98,196.94,0.72]
["bitfinex","SOLUSD",1758856814463,47.70205093,196.98,196.95,0.72]
["bitfinex","SOLUSD",1758856814777,47.70205093,196.98,196.96,0.72]
["bitfinex","SOLUSD",1758856814981,40.32,196.98,196.97,0.72]
["bitfinex","SOLUSD",1758856815186,186.84786024,197.12,196.97,0.72]
["bitfinex","SOLUSD",1758856815187,26.0,197.03,196.97,0.72]
["bitfinex","SOLUSD",1758856815369,47.72205093,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1758856815688,40.34,197.01,196.99,0.72]
["bitfinex","SOLUSD",1758856815867,7.38205093,197.05,196.99,0.72]
["bitfinex","SOLUSD",1758856816064,47.74205093,197.05,196.99,0.72]
["bitfinex","SOLUSD",1758856816476,47.73834384,197.05,196.99,0.72]
["bitfinex","SOLUSD",1758856816693,40.36,197.05,196.99,0.72]
["bitfinex","SOLUSD",1758856817275,47.73834384,197.05,196.99,0.72]
["bitfinex","SOLUSD",1758856817472,7.37834384,197.03,196.99,0.72]
["bitfinex","SOLUSD",1758856817794,40.38,197.02,196.99,0.72]
["bitfinex","SOLUSD",1758856818102,40.38,197.02,196.96,0.72]
["bitfinex","SOLUSD",1758856818103,7.37834384,197.01,196.96,0.72]
["bitfinex","SOLUSD",1758856818290,7.37834384,196.99,196.97,0.72]
["bitfinex","SOLUSD",1758856818677,7.37834384,196.99,196.96,26.0]
["bitfinex","SOLUSD",1758856818891,40.38,197.02,196.98,0.72]
["bitfinex","SOLUSD",1758856819070,7.37834384,197.01,196.99,0.72]
["bitfinex","SOLUSD",1758856819394,40.4,197.01,196.97,0.72]
["bitfinex","SOLUSD",1758856819581,7.37834384,197.0,196.98,0.72]
["bitfinex","SOLUSD",1758856820865,40.4,197.01,196.99,0.72]
["bitfinex","SOLUSD",1758856821066,40.4,197.01,197.0,26.72]
["bitfinex","SOLUSD",1758856821462,40.4,197.01,197.0,0.72]
["bitfinex","SOLUSD",1758856821690,7.37834384,197.03,197.0,5.79614213]
["bitfinex","SOLUSD",1758856821901,7.37834384,197.04,197.01,0.72]
["bitfinex","SOLUSD",1758856822097,47.75834384,197.06,197.01,0.72]
["bitfinex","SOLUSD",1758856822299,7.37834384,197.05,197.02,0.72]
["bitfinex","SOLUSD",1758856822504,7.37834384,197.05,197.03,0.72]
["bitfinex","SOLUSD",1758856822678,7.37834384,197.05,197.04,0.72]
["bitfinex","SOLUSD",1758856824190,7.37834384,197.05,197.02,5.07544903]
["bitfinex","SOLUSD",1758856824391,7.37834384,197.05,197.02,5.79544903]
["bitfinex","SOLUSD",1758856824601,0.1,197.09,197.03,0.72]
["bitfinex","SOLUSD",1758856824602,7.37834384,197.06,197.03,0.72]
["bitfinex","SOLUSD",1758856824793,40.36,197.06,197.04,0.72]
["bitfinex","SOLUSD",1758856824994,47.73834384,197.06,197.04,0.72]
["bitfinex","SOLUSD",1758856825612,47.73834384,197.06,197.04,5.79510556]
["bitfinex","SOLUSD",1758856825895,47.73834384,197.06,197.04,0.72]
["bitfinex","SOLUSD",1758856826509,40.36,197.06,197.01,17.76559565]
["bitfinex","SOLUSD",1758856826707,40.36,197.06,197.02,0.72]
["bitfinex","SOLUSD",1758856826885,47.73834384,197.06,197.03,0.72]
["bitfinex","SOLUSD",1758856827085,7.37834384,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1758856827310,47.69834384,197.06,197.02,0.72]
["bitfinex","SOLUSD",1758856827499,47.69834384,197.06,197.03,0.72]
["bitfinex","SOLUSD",1758856827695,7.37834384,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1758856828009,40.32,197.07,197.02,0.72]
["bitfinex","SOLUSD",1758856828510,134.1,197.08,197.02,0.72]
["bitfinex","SOLUSD",1758856828816,0.1,197.09,197.04,26.0]
["bitfinex","SOLUSD",1758856829112,40.32,197.15,197.09,26.0]
["bitfinex","SOLUSD",1758856829285,0.1,197.16,197.1,0.72]
["bitfinex","SOLUSD",1758856829908,0.1,197.16,197.11,17.7565826]
["bitfinex","SOLUSD",1758856830107,0.1,197.16,197.12,0.67]
["bitfinex","SOLUSD",1758856831014,0.1,197.16,197.14,26.0]
["bitfinex","SOLUSD",1758856831392,0.1,197.16,197.15,0.67]
["bitfinex","SOLUSD",1758856831918,0.1,197.16,197.15,5.74227998]
["bitfinex","SOLUSD",1758856832518,0.1,197.16,197.15,0.67]
["bitfinex","SOLUSD",1758856832690,134.1,197.15,197.05,0.67]
["bitfinex","SOLUSD",1758856832901,7.37834384,197.08,197.05,0.67]
["bitfinex","SOLUSD",1758856833095,7.37834384,197.08,196.97,12.69228816]
["bitfinex","SOLUSD",1758856833292,7.37834384,197.08,197.0,26.0]
["bitfinex","SOLUSD",1758856833915,141.47834384,197.14,197.06,17.76108798]
["bitfinex","SOLUSD",1758856834115,134.1,197.14,197.09,26.0]
["bitfinex","SOLUSD",1758856834297,134.1,197.14,197.1,0.67]
["bitfinex","SOLUSD",1758856834506,134.1,197.14,197.11,0.67]
["bitfinex","SOLUSD",1758856834903,134.1,197.14,197.12,0.67]
["bitfinex","SOLUSD",1758856835098,134.1,197.14,197.09,26.0]
["bitfinex","SOLUSD",1758856835099,134.1,197.14,197.13,0.67]
["bitfinex","SOLUSD",1758856835418,0.1,197.16,197.13,0.67]
["bitfinex","SOLUSD",1758856835609,0.1,197.16,197.1,0.67]
["bitfinex","SOLUSD",1758856835818,0.1,197.16,197.11,17.7565826]
["bitfinex","SOLUSD",1758856836007,0.1,197.16,197.12,0.67]
["bitfinex","SOLUSD",1758856836192,0.1,197.16,197.13,0.67]
["bitfinex","SOLUSD",1758856836393,0.1,197.16,197.11,17.7565826]
["bitfinex","SOLUSD",1758856836592,0.1,197.16,197.14,0.67]
["bitfinex","SOLUSD",1758856838009,0.1,197.16,197.06,25.37298284]
["bitfinex","SOLUSD",1758856838327,0.1,197.16,197.12,0.67]
["bitfinex","SOLUSD",1758856838511,0.1,197.16,197.13,0.67]
["bitfinex","SOLUSD",1758856838718,0.1,197.16,197.14,0.67]
["bitfinex","SOLUSD",1758856838896,0.1,197.16,197.15,0.67]
["bitfinex","SOLUSD",1758856840331,0.1,197.16,197.15,5.74227998]
["bitfinex","SOLUSD",1758856843312,1e-08,197.16,197.15,5.74227998]
["bitfinex","SOLUSD",1758856843498,0.1,197.19,197.18,26.0]
["bitfinex","SOLUSD",1758856843499,1e-08,197.19,197.18,26.0]
["bitfinex","SOLUSD",1758856843924,1e-08,197.19,197.18,26.67]
["bitfinex","SOLUSD",1758856845323,1e-08,197.19,197.18,31.74150826]
["bitfinex","SOLUSD",1758856845901,1e-08,197.21,197.19,13.59559401]
["bitfinex","SOLUSD",1758856846102,1e-08,197.21,197.19,14.26559401]
["bitfinex","SOLUSD",1758856846306,1e-08,197.21,197.2,0.67]
["bitfinex","SOLUSD",1758856847504,1e-08,197.21,197.2,31.74099391]
["bitfinex","SOLUSD",1758856847721,0.49,197.26,197.2,5.07099391]
["bitfinex","SOLUSD",1758856848023,7.37834384,197.23,197.17,5.07176548]
["bitfinex","SOLUSD",1758856848826,7.37834384,197.23,197.17,17.75075414]
["bitfinex","SOLUSD",1758856849214,7.37834384,197.25,197.18,0.67]
["bitfinex","SOLUSD",1758856850128,7.37834384,197.27,197.2,26.0]
["bitfinex","SOLUSD",1758856850308,7.37834384,197.27,197.2,26.67]
["bitfinex","SOLUSD",1758856850919,7.37834384,197.27,197.21,17.74757871]
["bitfinex","SOLUSD",1758856851119,139.16840548,197.31,197.22,0.67]
["bitfinex","SOLUSD",1758856851120,7.37834384,197.3,197.22,0.67]
["bitfinex","SOLUSD",1758856851623,0.49,197.29,197.22,0.67]
["bitfinex","SOLUSD",1758856851934,0.49,197.29,197.21,17.74757871]
["bitfinex","SOLUSD",1758856852239,7.37834384,197.26,197.21,5.07073677]
["bitfinex","SOLUSD",1758856852441,134.59,197.25,197.15,13.35025551]
["bitfinex","SOLUSD",1758856852629,7.86834384,197.24,197.16,17.75207952]
["bitfinex","SOLUSD",1758856852927,7.86834384,197.24,197.16,18.42207952]
["bitfinex","SOLUSD",1758856853438,12.93834316,197.24,197.16,18.42207952]
["bitfinex","SOLUSD",1758856853722,7.37834384,197.22,197.16,5.07202272]
["bitfinex","SOLUSD",1758856854127,7.37834384,197.22,197.16,5.74202272]
["bitfinex","SOLUSD",1758856854426,7.37834384,197.22,197.16,18.42207952]
["bitfinex","SOLUSD",1758856854629,7.37834384,197.24,197.16,18.42207952]
["bitfinex","SOLUSD",1758856856309,7.37834384,197.22,197.16,5.07202272]
["bitfinex","SOLUSD",1758856856503,0.49,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1758856856727,7.37834384,197.22,197.16,5.07202272]
["bitfinex","SOLUSD",1758856856914,7.37834384,197.2,197.14,5.07229153]
["bitfinex","SOLUSD",1758856857443,7.37834384,197.18,197.12,5.07305194]
["bitfinex","SOLUSD",1758856858321,7.37834384,197.16,197.07,12.68550177]
["bitfinex","SOLUSD",1758856858525,7.37834384,197.16,197.08,0.67]
["bitfinex","SOLUSD",1758856859231,7.37834384,197.16,197.09,5.07382414]
["bitfinex","SOLUSD",1758856859429,7.37834384,197.16,197.09,5.74382414]
["bitfinex","SOLUSD",1758856859630,7.37834384,197.16,197.1,0.67]
["bitfinex","SOLUSD",1758856860228,0.49,197.15,197.07,26.0]
["bitfinex","SOLUSD",1758856860447,7.37834384,197.12,197.02,5.07562683]
["bitfinex","SOLUSD",1758856860623,7.37834384,197.08,197.02,5.07562683]
["bitfinex","SOLUSD",1758856860824,7.86834384,197.08,197.02,5.07562683]
["bitfinex","SOLUSD",1758856861312,47.83834384,197.09,197.02,18.44469392]
["bitfinex","SOLUSD",1758856861539,7.37834384,197.07,196.99,0.68]
["bitfinex","SOLUSD",1758856861741,0.49,197.06,196.97,5.75691526]
["bitfinex","SOLUSD",1758856861916,7.37834384,197.05,196.97,5.75691526]
["bitfinex","SOLUSD",1758856862122,7.37834384,197.05,196.97,31.75691526]
["bitfinex","SOLUSD",1758856862436,7.37834384,197.05,196.97,43.76920342]
["bitfinex","SOLUSD",1758856862641,13.59559401,197.08,196.97,43.76920342]
["bitfinex","SOLUSD",1758856862642,0.49,197.13,197.0,26.0]
["bitfinex","SOLUSD",1758856862823,4.95200615,197.15,197.04,26.0]
["bitfinex","SOLUSD",1758856863019,45.39200615,197.15,197.05,0.68]
["bitfinex","SOLUSD",1758856863233,45.39200615,197.15,197.06,17.76108798]
["bitfinex","SOLUSD",1758856863429,0.49,197.14,197.06,17.76108798]
["bitfinex","SOLUSD",1758856863640,4.95200615,197.13,197.06,5.07459656]
["bitfinex","SOLUSD",1758856864621,4.95200615,197.13,197.07,0.66]
["bitfinex","SOLUSD",1758856865019,4.95200615,197.16,197.09,26.0]
["bitfinex","SOLUSD",1758856865231,4.95200615,197.18,197.11,17.7565826]
["bitfinex","SOLUSD",1758856866330,40.46,197.21,197.12,0.66]
["bitfinex","SOLUSD",1758856866628,4.95200615,197.21,197.14,26.0]
["bitfinex","SOLUSD",1758856866941,4.95200615,197.21,197.15,0.66]
["bitfinex","SOLUSD",1758856867137,13.59559401,197.25,197.15,0.66]
["bitfinex","SOLUSD",1758856867338,13.59559401,197.25,197.16,17.75207952]
["bitfinex","SOLUSD",1758856867530,4.95200615,197.23,197.17,0.66]
["bitfinex","SOLUSD",1758856868250,4.95200615,197.25,197.17,0.66]
["bitfinex","SOLUSD",1758856868547,4.95200615,197.27,197.17,0.66]
["bitfinex","SOLUSD",1758856868940,4.95200615,197.25,197.17,0.66]
["bitfinex","SOLUSD",1758856869241,4.95200615,197.25,197.18,17.75027892]
["bitfinex","SOLUSD",1758856869430,0.49,197.26,197.18,17.75027892]
["bitfinex","SOLUSD",1758856869636,4.95200615,197.25,197.18,17.75027892]
["bitfinex","SOLUSD",1758856870141,4.95200615,197.25,197.19,0.66]
["bitfinex","SOLUSD",1758856870342,4.95200615,197.25,197.18,17.75027892]
["bitfinex","SOLUSD",1758856870660,4.95200615,197.25,197.18,18.41027892]
["bitfinex","SOLUSD",1758856871424,4.95200615,197.23,197.16,5.07179225]
["bitfinex","SOLUSD",1758856871630,4.95200615,197.23,197.16,17.75184905]
["bitfinex","SOLUSD",1758856872756,4.95200615,197.26,197.17,0.66]
["bitfinex","SOLUSD",1758856873333,4.95200615,197.26,197.18,5.07150826]
["bitfinex","SOLUSD",1758856873555,4.95200615,197.24,197.18,5.07150826]
["bitfinex","SOLUSD",1758856874634,4.95200615,197.26,197.19,0.66]
["bitfinex","SOLUSD",1758856875257,4.95200615,197.24,197.16,5.73180171]
["bitfinex","SOLUSD",1758856875552,4.95200615,197.24,197.17,0.66]
["bitfinex","SOLUSD",1758856876434,5.44200615,197.28,197.19,26.0]
["bitfinex","SOLUSD",1758856876637,0.49,197.31,197.2,18.40847869]
["bitfinex","SOLUSD",1758856876856,4.95200615,197.3,197.23,26.0]
["bitfinex","SOLUSD",1758856877155,4.95200615,197.3,197.24,0.66]
["bitfinex","SOLUSD",1758856877955,4.95200615,197.3,197.23,26.0]
["bitfinex","SOLUSD",1758856878734,4.95200615,197.3,197.24,5.06996552]
["bitfinex","SOLUSD",1758856878959,40.4,197.32,197.25,0.66]
["bitfinex","SOLUSD",1758856879145,45.35200615,197.32,197.25,0.66]
["bitfinex","SOLUSD",1758856879657,4.95200615,197.32,197.25,0.66]
["bitfinex","SOLUSD",1758856879848,4.95200615,197.32,197.24,17.74487933]
["bitfinex","SOLUSD",1758856880445,45.35200615,197.33,197.25,0.66]
["bitfinex","SOLUSD",1758856880851,45.35200615,197.33,197.26,5.06945148]
["bitfinex","SOLUSD",1758856881546,45.84200615,197.33,197.26,5.06945148]
["bitfinex","SOLUSD",1758856881987,45.35200615,197.33,197.26,17.74308019]
["bitfinex","SOLUSD",1758856882166,4.95200615,197.33,197.27,0.66]
["bitfinex","SOLUSD",1758856882368,5.05200615,197.36,197.29,26.0]
["bitfinex","SOLUSD",1758856882580,0.1,197.36,197.3,0.66]
["bitfinex","SOLUSD",1758856882887,0.1,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1758856883086,0.1,197.36,197.31,5.72816684]
["bitfinex","SOLUSD",1758856883865,0.1,197.36,197.3,17.73948302]
["bitfinex","SOLUSD",1758856884178,0.1,197.36,197.3,18.39948302]
["bitfinex","SOLUSD",1758856884572,0.1,197.36,197.31,0.66]
["bitfinex","SOLUSD",1758856884772,0.1,197.36,197.32,0.66]
["bitfinex","SOLUSD",1758856884977,0.1,197.36,197.3,18.39948302]
["bitfinex","SOLUSD",1758856885170,0.1,197.36,197.31,0.66]
["bitfinex","SOLUSD",1758856885377,0.1,197.36,197.32,0.66]
["bitfinex","SOLUSD",1758856886205,0.1,197.36,197.32,5.06771929]
["bitfinex","SOLUSD",1758856886384,0.1,197.36,197.33,0.66]
["bitfinex","SOLUSD",1758856886781,0.1,197.36,197.34,0.66]
["bitfinex","SOLUSD",1758856887002,0.1,197.36,197.35,26.0]
["bitfinex","SOLUSD",1758856887303,0.1,197.45,197.35,26.66]
["bitfinex","SOLUSD",1758856887612,0.1,197.45,197.36,0.66]
["bitfinex","SOLUSD",1758856888187,0.1,197.45,197.37,17.73319146]
["bitfinex","SOLUSD",1758856888390,0.1,197.45,197.38,0.66]
["bitfinex","SOLUSD",1758856888699,0.1,197.45,197.39,0.66]
["bitfinex","SOLUSD",1758856888895,0.1,197.45,197.4,0.66]
["bitfinex","SOLUSD",1758856890102,0.1,197.45,197.4,5.72581034]
["bitfinex","SOLUSD",1758856890900,0.1,197.45,197.4,5.76581034]
["bitfinex","SOLUSD",1758856891481,0.1,197.45,197.4,5.06581034]
["bitfinex","SOLUSD",1758856891698,0.1,197.45,197.41,0.7]
["bitfinex","SOLUSD",1758856892207,0.1,197.45,197.42,5.76534292]
["bitfinex","SOLUSD",1758856893796,0.1,197.45,197.37,0.7]
["bitfinex","SOLUSD",1758856894111,0.59,197.43,197.37,26.0]
["bitfinex","SOLUSD",1758856894416,0.59,197.43,197.35,5.76713959]
["bitfinex","SOLUSD",1758856895810,5.65523501,197.43,197.35,5.76713959]
["bitfinex","SOLUSD",1758856896111,4.95200615,197.41,197.33,5.76752992]
["bitfinex","SOLUSD",1758856896289,5.44200615,197.41,197.33,5.76752992]
["bitfinex","SOLUSD",1758856896686,4.95200615,197.4,197.33,5.76752992]
["bitfinex","SOLUSD",1758856897007,13.59559401,197.42,197.31,5.76815921]
["bitfinex","SOLUSD",1758856897008,5.44200615,197.39,197.31,5.76815921]
["bitfinex","SOLUSD",1758856897206,4.95200615,197.37,197.31,5.76815921]
["bitfinex","SOLUSD",1758856897702,4.95200615,197.38,197.31,5.76815921]
["bitfinex","SOLUSD",1758856897911,5.55617132,197.39,197.31,5.76815921]
["bitfinex","SOLUSD",1758856898131,4.95200615,197.41,197.32,0.7]
["bitfinex","SOLUSD",1758856898290,0.1,197.43,197.32,0.7]
["bitfinex","SOLUSD",1758856898604,0.1,197.43,197.34,26.0]
["bitfinex","SOLUSD",1758856898805,0.1,197.43,197.35,0.7]
["bitfinex","SOLUSD",1758856899995,0.1,197.43,197.36,5.06688285]
["bitfinex","SOLUSD",1758856900389,0.1,197.43,197.29,9.17]
["bitfinex","SOLUSD",1758856900390,18.54760016,197.42,197.29,9.17]
["bitfinex","SOLUSD",1758856900586,18.54760016,197.39,197.3,5.76842372]
["bitfinex","SOLUSD",1758856900802,4.95200615,197.35,197.31,0.7]
["bitfinex","SOLUSD",1758856900995,4.95200615,197.35,197.32,0.7]
["bitfinex","SOLUSD",1758856901310,4.95200615,197.36,197.32,0.7]
["bitfinex","SOLUSD",1758856901503,4.95200615,197.35,197.32,0.7]
["bitfinex","SOLUSD",1758856901710,4.95200615,197.36,197.32,0.7]
["bitfinex","SOLUSD",1758856901913,4.95200615,197.38,197.33,0.7]
["bitfinex","SOLUSD",1758856902095,4.95200615,197.38,197.34,5.76739637]
["bitfinex","SOLUSD",1758856902300,4.95200615,197.41,197.35,0.7]
["bitfinex","SOLUSD",1758856904329,4.95200615,197.41,197.36,5.06688285]
["bitfinex","SOLUSD",1758856904516,4.95200615,197.41,197.37,0.7]
["bitfinex","SOLUSD",1758856905232,0.1,197.43,197.37,0.7]
["bitfinex","SOLUSD",1758856905615,0.1,197.43,197.39,26.0]
["bitfinex","SOLUSD",1758856905816,0.1,197.43,197.4,0.7]
["bitfinex","SOLUSD",1758856906006,0.1,197.43,197.41,0.7]
["bitfinex","SOLUSD",1758856906207,0.1,197.43,197.42,5.76534292]
["bitfinex","SOLUSD",1758856908701,0.1,197.43,197.42,31.76534292]
["bitfinex","SOLUSD",1758856910217,0.1,197.43,197.36,0.7]
["bitfinex","SOLUSD",1758856910419,5.05200615,197.43,197.37,5.06662613]
["bitfinex","SOLUSD",1758856910619,5.05200615,197.43,197.37,5.76662613]
["bitfinex","SOLUSD",1758856910822,0.1,197.43,197.37,5.76662613]
["bitfinex","SOLUSD",1758856911120,0.1,197.43,197.37,31.76662613]
["bitfinex","SOLUSD",1758856911424,0.1,197.43,197.38,0.7]
["bitfinex","SOLUSD",1758856911607,5.05200615,197.43,197.38,0.7]
["bitfinex","SOLUSD",1758856911809,5.05200615,197.43,197.37,31.06662613]
["bitfinex","SOLUSD",1758856912008,0.1,197.43,197.39,0.7]
["bitfinex","SOLUSD",1758856912716,0.1,197.43,197.39,5.76598495]
["bitfinex","SOLUSD",1758856913915,0.1,197.43,197.4,0.7]
["bitfinex","SOLUSD",1758856914117,0.1,197.43,197.41,0.7]
["bitfinex","SOLUSD",1758856914430,0.1,197.43,197.39,5.06598495]
["bitfinex","SOLUSD",1758856914431,0.1,197.43,197.39,5.76609058]
["bitfinex","SOLUSD",1758856915626,10.60709322,197.43,197.37,26.0]
["bitfinex","SOLUSD",1758856915831,4.95200615,197.42,197.37,26.0]
["bitfinex","SOLUSD",1758856916029,4.95200615,197.42,197.37,31.06654758]
["bitfinex","SOLUSD",1758856916217,4.95200615,197.42,197.37,31.76654758]
["bitfinex","SOLUSD",1758856916413,4.95200615,197.42,197.37,0.7]
["bitfinex","SOLUSD",1758856916618,4.95200615,197.4,197.34,5.7673793]
["bitfinex","SOLUSD",1758856916824,4.95200615,197.38,197.31,45.62793973]
["bitfinex","SOLUSD",1758856917020,0.49,197.41,197.31,46.32793973]
["bitfinex","SOLUSD",1758856917219,4.95200615,197.37,197.31,46.32793973]
["bitfinex","SOLUSD",1758856917838,4.95200615,197.37,197.31,5.76793973]
["bitfinex","SOLUSD",1758856918635,4.95200615,197.34,197.27,0.7]
["bitfinex","SOLUSD",1758856918844,4.95200615,197.31,197.25,5.86512468]
["bitfinex","SOLUSD",1758856919041,4.95200615,197.33,197.26,0.7]
["bitfinex","SOLUSD",1758856919216,4.95200615,197.37,197.3,26.0]
["bitfinex","SOLUSD",1758856919410,4.95200615,197.39,197.31,0.7]
["bitfinex","SOLUSD",1758856919640,4.95200615,197.39,197.31,5.76791025]
["bitfinex","SOLUSD",1758856920018,5.06590489,197.4,197.31,5.76791025]
["bitfinex","SOLUSD",1758856920317,4.95200615,197.39,197.32,0.7]
["bitfinex","SOLUSD",1758856920517,0.1,197.43,197.34,26.0]
["bitfinex","SOLUSD",1758856920718,0.1,197.43,197.36,26.0]
["bitfinex","SOLUSD",1758856921109,0.1,197.43,197.38,4.93210497]
["bitfinex","SOLUSD",1758856921518,0.1,197.43,197.4,5.06585612]
["bitfinex","SOLUSD",1758856921945,0.1,197.43,197.41,0.7]
["bitfinex","SOLUSD",1758856922439,0.1,197.43,197.42,0.7]
["bitfinex","SOLUSD",1758856923934,0.1,197.43,197.42,5.76534292]
["bitfinex","SOLUSD",1758856924932,0.1,197.43,197.38,5.74618615]
["bitfinex","SOLUSD",1758856925134,0.1,197.43,197.39,0.68]
["bitfinex","SOLUSD",1758856925832,0.1,197.43,197.4,0.68]
["bitfinex","SOLUSD",1758856926338,0.1,197.43,197.41,0.68]
["bitfinex","SOLUSD",1758856926637,0.1,197.43,197.42,33.34565587]
["bitfinex","SOLUSD",1758856926829,0.1,197.43,197.42,34.02565587]
["bitfinex","SOLUSD",1758856927715,0.1,197.43,197.42,39.09099879]
["bitfinex","SOLUSD",1758856929442,0.1,197.45,197.43,13.59559401]
["bitfinex","SOLUSD",1758856929635,0.1,197.45,197.44,7.34565587]
["bitfinex","SOLUSD",1758856929939,0.1,197.45,197.44,13.09048569]
["bitfinex","SOLUSD",1758856930545,0.1,197.45,197.44,53.63048569]
["bitfinex","SOLUSD",1758856931041,1e-08,197.45,197.44,67.2260797]
["bitfinex","SOLUSD",1758856931539,1e-08,197.45,197.44,82.42510411]
["bitfinex","SOLUSD",1758856931749,1e-08,197.45,197.44,75.07944824]
["bitfinex","SOLUSD",1758856931957,1e-08,197.45,197.44,82.42510411]
["bitfinex","SOLUSD",1758856932139,1e-08,197.45,197.44,46.28482982]
["bitfinex","SOLUSD",1758856932659,1e-08,197.45,197.44,39.09048569]
["bitfinex","SOLUSD",1758856933240,1e-08,197.45,197.43,5.06503639]
["bitfinex","SOLUSD",1758856933552,1e-08,197.45,197.43,12.41069226]
["bitfinex","SOLUSD",1758856933717,1e-08,197.45,197.43,5.06503639]
["bitfinex","SOLUSD",1758856934622,0.49000001,197.45,197.39,7.34565587]
["bitfinex","SOLUSD",1758856934828,7.83565588,197.45,197.39,40.5]
["bitfinex","SOLUSD",1758856935027,0.49000001,197.45,197.39,40.5]
["bitfinex","SOLUSD",1758856935436,0.49000001,197.45,197.39,47.84565587]
["bitfinex","SOLUSD",1758856935752,7.34565588,197.45,197.4,5.06585612]
["bitfinex","SOLUSD",1758856936051,1e-08,197.45,197.4,13.09151199]
["bitfinex","SOLUSD",1758856936442,1e-08,197.45,197.4,12.41151199]
["bitfinex","SOLUSD",1758856936631,1e-08,197.45,197.41,0.68]
["bitfinex","SOLUSD",1758856937343,0.49000001,197.45,197.4,5.06585612]
["bitfinex","SOLUSD",1758856938139,1e-08,197.45,197.41,0.68]
["bitfinex","SOLUSD",1758856938832,1e-08,197.45,197.43,7.34565587]
["bitfinex","SOLUSD",1758856939049,1e-08,197.45,197.44,7.34565587]
["bitfinex","SOLUSD",1758856939354,1e-08,197.45,197.44,8.02565587]
["bitfinex","SOLUSD",1758856939751,1e-08,197.45,197.44,5.74482982]
["bitfinex","SOLUSD",1758856940049,1e-08,197.45,197.44,38.41048569]
["bitfinex","SOLUSD",1758856940245,1e-08,197.45,197.41,33.34565587]
["bitfinex","SOLUSD",1758856940734,1e-08,197.45,197.43,0.68]
["bitfinex","SOLUSD",1758856940934,1e-08,197.45,197.43,8.02565587]
["bitfinex","SOLUSD",1758856941135,1e-08,197.45,197.42,7.34565587]
["bitfinex","SOLUSD",1758856941336,1e-08,197.45,197.42,8.02565587]
["bitfinex","SOLUSD",1758856941640,1e-08,197.45,197.41,31.06547763]
["bitfinex","SOLUSD",1758856942248,1e-08,197.45,197.41,0.68]
["bitfinex","SOLUSD",1758856942555,7.83565587,197.44,197.29,39.56]
["bitfinex","SOLUSD",1758856942757,1e-08,197.45,197.34,7.34565587]
["bitfinex","SOLUSD",1758856942758,7.34565587,197.41,197.34,7.34565587]
["bitfinex","SOLUSD",1758856942963,0.49,197.43,197.35,0.68]
["bitfinex","SOLUSD",1758856943131,7.83565587,197.43,197.36,7.34565587]
["bitfinex","SOLUSD",1758856943666,7.34565587,197.43,197.37,0.68]
["bitfinex","SOLUSD",1758856943832,1e-08,197.45,197.4,26.0]
["bitfinex","SOLUSD",1758856944034,1e-08,197.45,197.41,5.06559951]
["bitfinex","SOLUSD",1758856944432,1e-08,197.45,197.42,0.68]
["bitfinex","SOLUSD",1758856944633,1e-08,197.45,197.41,5.74559951]
["bitfinex","SOLUSD",1758856945061,7.34565587,197.44,197.39,45.52590242]
["bitfinex","SOLUSD",1758856945365,1e-08,197.45,197.4,0.68]
["bitfinex","SOLUSD",1758856945654,1e-08,197.45,197.41,0.68]
["bitfinex","SOLUSD",1758856946161,1e-08,197.45,197.42,5.74534292]
["bitfinex","SOLUSD",1758856946348,1e-08,197.45,197.42,13.09099879]
["bitfinex","SOLUSD",1758856946654,1e-08,197.45,197.43,0.68]
["bitfinex","SOLUSD",1758856947247,1e-08,197.45,197.44,34.02565587]
["bitfinex","SOLUSD",1758856947557,1e-08,197.45,197.44,26.68]
["bitfinex","SOLUSD",1758856947940,1e-08,197.45,197.44,31.74482982]
["bitfinex","SOLUSD",1758856948868,1e-08,197.45,197.44,39.09048569]
["bitfinex","SOLUSD",1758856949556,1e-08,197.45,197.44,31.74482982]
["bitfinex","SOLUSD",1758856950059,1e-08,197.45,197.44,39.09048569]
["bitfinex","SOLUSD",1758856950435,1e-08,197.45,197.44,31.06482982]
["bitfinex","SOLUSD",1758856950859,1e-08,197.45,197.38,13.32536363]
["bitfinex","SOLUSD",1758856951153,1e-08,197.45,197.42,26.0]
["bitfinex","SOLUSD",1758856951973,1e-08,197.45,197.43,8.00565587]
["bitfinex","SOLUSD",1758856952262,1e-08,197.45,197.44,5.06482982]
["bitfinex","SOLUSD",1758856952448,1e-08,197.45,197.44,5.72482982]
["bitfinex","SOLUSD",1758856953046,1e-08,197.45,197.44,39.07048569]
["bitfinex","SOLUSD",1758856953364,1e-08,197.45,197.44,31.72482982]
["bitfinex","SOLUSD",1758856953555,1e-08,197.45,197.44,5.06482982]
["bitfinex","SOLUSD",1758856953945,1e-08,197.45,197.43,26.0]
["bitfinex","SOLUSD",1758856954563,1e-08,197.45,197.42,5.06519161]
["bitfinex","SOLUSD",1758856955970,1e-08,197.45,197.38,5.06636943]
["bitfinex","SOLUSD",1758856955971,7.34565587,197.43,197.38,5.06636943]
["bitfinex","SOLUSD",1758856956170,7.34565587,197.43,197.38,5.72636943]
["bitfinex","SOLUSD",1758856956542,7.34565587,197.43,197.38,5.06636943]
["bitfinex","SOLUSD",1758856956750,7.83565587,197.42,197.38,5.06636943]
["bitfinex","SOLUSD",1758856957351,7.34565587,197.42,197.38,5.06636943]
["bitfinex","SOLUSD",1758856957755,1e-08,197.45,197.37,17.73319146]
["bitfinex","SOLUSD",1758856957945,7.34565587,197.43,197.37,17.73319146]
["bitfinex","SOLUSD",1758856958274,0.49000001,197.45,197.37,17.73319146]
["bitfinex","SOLUSD",1758856958275,7.34565587,197.42,197.37,17.73319146]
["bitfinex","SOLUSD",1758856958567,7.34565587,197.42,197.37,18.39319146]
["bitfinex","SOLUSD",1758856958963,7.34565587,197.43,197.37,18.39319146]
["bitfinex","SOLUSD",1758856959159,134.1,197.42,197.37,18.39319146]
["bitfinex","SOLUSD",1758856959340,134.1,197.42,197.38,0.66]
["bitfinex","SOLUSD",1758856959545,7.34565588,197.45,197.39,0.66]
["bitfinex","SOLUSD",1758856960245,1e-08,197.45,197.39,8.00565587]
["bitfinex","SOLUSD",1758856960456,1e-08,197.45,197.4,0.66]
["bitfinex","SOLUSD",1758856960666,1e-08,197.45,197.4,8.00565587]
["bitfinex","SOLUSD",1758856960883,7.34565588,197.45,197.4,66.42]
["bitfinex","SOLUSD",1758856961050,7.83565588,197.45,197.4,40.42]
["bitfinex","SOLUSD",1758856961254,7.83565588,197.45,197.38,0.66]
["bitfinex","SOLUSD",1758856961484,7.34565587,197.44,197.39,5.06611277]
["bitfinex","SOLUSD",1758856961782,7.34565587,197.44,197.39,5.72611277]
["bitfinex","SOLUSD",1758856961985,7.34565588,197.45,197.39,5.06611277]
["bitfinex","SOLUSD",1758856962181,1e-08,197.45,197.4,0.66]
["bitfinex","SOLUSD",1758856962767,1e-08,197.45,197.41,0.66]
["bitfinex","SOLUSD",1758856963084,1e-08,197.45,197.42,5.06534292]
["bitfinex","SOLUSD",1758856964372,7.34565588,197.45,197.41,0.66]
["bitfinex","SOLUSD",1758856965683,1e-08,197.45,197.41,0.66]
["bitfinex","SOLUSD",1758856965975,1e-08,197.45,197.41,5.72553515]
["bitfinex","SOLUSD",1758856966476,1e-08,197.45,197.42,0.66]
["bitfinex","SOLUSD",1758856966875,1e-08,197.45,197.41,5.06553515]
["bitfinex","SOLUSD",1758856967063,1e-08,197.45,197.41,5.72553515]
["bitfinex","SOLUSD",1758856969587,1e-08,197.45,197.42,0.66]
["bitfinex","SOLUSD",1758856970278,1e-08,197.45,197.43,0.66]
["bitfinex","SOLUSD",1758856970866,1e-08,197.45,197.44,33.34565587]
["bitfinex","SOLUSD",1758856971067,7.34565587,197.54,197.44,46.94124988]
["bitfinex","SOLUSD",1758856971266,7.34565587,197.54,197.43,0.66]
["bitfinex","SOLUSD",1758856971267,0.1,197.56,197.51,7.34565587]
["bitfinex","SOLUSD",1758856971479,0.1,197.56,197.53,7.34565587]
["bitfinex","SOLUSD",1758856971670,0.1,197.56,197.54,5.06226587]
["bitfinex","SOLUSD",1758856971876,0.1,197.56,197.54,5.72226587]
["bitfinex","SOLUSD",1758856972086,0.1,197.56,197.55,0.66]
["bitfinex","SOLUSD",1758856972870,0.1,197.56,197.55,8.00565587]
["bitfinex","SOLUSD",1758856973295,0.1,197.56,197.55,7.34565587]
["bitfinex","SOLUSD",1758856973476,0.1,197.56,197.55,8.00565587]
["bitfinex","SOLUSD",1758856974693,0.1,197.56,197.55,0.66]
["bitfinex","SOLUSD",1758856974869,0.1,197.56,197.53,31.06248023]
["bitfinex","SOLUSD",1758856975069,12.50742041,197.56,197.49,0.66]
["bitfinex","SOLUSD",1758856975266,7.34565587,197.52,197.46,40.32]
["bitfinex","SOLUSD",1758856975469,7.34565587,197.5,197.46,5.06426986]
["bitfinex","SOLUSD",1758856975893,7.34565587,197.49,197.44,46.04468344]
["bitfinex","SOLUSD",1758856976092,7.34565587,197.49,197.44,5.06468344]
["bitfinex","SOLUSD",1758856976292,7.34565587,197.48,197.42,5.0651025]
["bitfinex","SOLUSD",1758856976699,7.34565587,197.46,197.4,5.06578852]
["bitfinex","SOLUSD",1758856979502,12.40998706,197.46,197.4,5.06578852]
["bitfinex","SOLUSD",1758856979703,12.40998706,197.46,197.39,26.66]
["bitfinex","SOLUSD",1758856979704,7.34565587,197.44,197.39,26.66]
["bitfinex","SOLUSD",1758856980197,7.34565587,197.44,197.36,45.38666866]
["bitfinex","SOLUSD",1758856980198,0.49,197.43,197.36,45.38666866]
["bitfinex","SOLUSD",1758856980405,7.34565587,197.42,197.36,45.38666866]
["bitfinex","SOLUSD",1758856980586,7.34565587,197.42,197.35,0.67]
["bitfinex","SOLUSD",1758856980899,7.34565587,197.42,197.35,5.73706084]
["bitfinex","SOLUSD",1758856981095,7.34565587,197.42,197.35,12.41271671]
["bitfinex","SOLUSD",1758856981300,31.55378936,197.49,197.38,7.34565587]
["bitfinex","SOLUSD",1758856981594,7.34565587,197.46,197.39,26.67]
["bitfinex","SOLUSD",1758856981801,7.34565587,197.47,197.4,0.67]
["bitfinex","SOLUSD",1758856982030,7.34565587,197.47,197.41,5.06559951]
["bitfinex","SOLUSD",1758856982504,7.34565587,197.46,197.41,5.06559951]
["bitfinex","SOLUSD",1758856982683,7.34565587,197.46,197.41,5.73559951]
["bitfinex","SOLUSD",1758856983088,7.34565587,197.45,197.39,26.0]
["bitfinex","SOLUSD",1758856983284,7.34565587,197.43,197.36,66.99]
["bitfinex","SOLUSD",1758856983488,7.34565587,197.42,197.36,40.99]
["bitfinex","SOLUSD",1758856983684,5.06438684,197.46,197.32,5.73775556]
["bitfinex","SOLUSD",1758856983685,7.34565587,197.39,197.32,5.73775556]
["bitfinex","SOLUSD",1758856983899,7.34565587,197.38,197.32,5.73775556]
["bitfinex","SOLUSD",1758856984085,7.34565587,197.38,197.32,0.67]
["bitfinex","SOLUSD",1758856984288,7.34565587,197.37,197.3,40.34]
["bitfinex","SOLUSD",1758856984706,4.937144,197.38,197.31,4.937144]
["bitfinex","SOLUSD",1758856984890,4.937144,197.35,197.27,5.06899213]
["bitfinex","SOLUSD",1758856985210,10.00437259,197.35,197.28,4.937144]
["bitfinex","SOLUSD",1758856985384,4.937144,197.34,197.27,4.937144]
["bitfinex","SOLUSD",1758856985588,5.06722859,197.35,197.26,4.937144]
["bitfinex","SOLUSD",1758856985589,5.427144,197.33,197.26,4.937144]
["bitfinex","SOLUSD",1758856985798,4.937144,197.32,197.24,0.7]
["bitfinex","SOLUSD",1758856986089,4.937144,197.31,197.22,0.7]
["bitfinex","SOLUSD",1758856986289,4.937144,197.31,197.23,4.937144]
["bitfinex","SOLUSD",1758856986489,4.937144,197.29,197.22,4.937144]
["bitfinex","SOLUSD",1758856986809,4.937144,197.26,197.21,0.2]
["bitfinex","SOLUSD",1758856987000,4.937144,197.25,197.21,0.2]
["bitfinex","SOLUSD",1758856987211,0.49,197.24,197.21,0.2]
["bitfinex","SOLUSD",1758856987593,0.49,197.23,197.21,0.2]
["bitfinex","SOLUSD",1758856987919,5.427144,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758856988104,71.71968188,197.25,197.21,0.2]
["bitfinex","SOLUSD",1758856988105,45.44981665,197.25,197.21,0.2]
["bitfinex","SOLUSD",1758856988284,4.937144,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758856989527,10.00745709,197.23,197.21,0.2]
["bitfinex","SOLUSD",1758856989706,0.49,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758856989898,10.00745709,197.23,197.21,0.2]
["bitfinex","SOLUSD",1758856990415,10.49745709,197.23,197.21,0.2]
["bitfinex","SOLUSD",1758856991216,19.02273801,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758856993598,19.02273801,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1758856994421,13.59559401,197.17,197.16,0.2]
["bitfinex","SOLUSD",1758856994718,58.89273801,197.17,197.16,0.2]
["bitfinex","SOLUSD",1758856994910,59.38273801,197.17,197.16,0.2]
["bitfinex","SOLUSD",1758856995299,58.89273801,197.17,197.16,0.2]
["bitfinex","SOLUSD",1758856995499,63.96450349,197.17,197.16,0.2]
["bitfinex","SOLUSD",1758856995700,64.45450349,197.17,197.16,0.2]
["bitfinex","SOLUSD",1758856997222,3.99211436,197.24,197.16,0.2]
["bitfinex","SOLUSD",1758856997423,4.937144,197.2,197.16,0.9]
["bitfinex","SOLUSD",1758856997632,4.937144,197.17,197.16,0.2]
["bitfinex","SOLUSD",1758856997810,58.87273801,197.17,197.16,0.2]
["bitfinex","SOLUSD",1758856998622,63.94450349,197.17,197.16,0.2]
["bitfinex","SOLUSD",1758856998803,64.43450349,197.17,197.16,0.2]
["bitfinex","SOLUSD",1758857002207,39.59559401,197.13,197.06,0.7]
["bitfinex","SOLUSD",1758857002410,4.937144,197.09,197.04,0.7]
["bitfinex","SOLUSD",1758857002727,66.46,197.12,197.02,5.27551675]
["bitfinex","SOLUSD",1758857002728,45.417144,197.08,197.05,0.7]
["bitfinex","SOLUSD",1758857002911,40.48,197.07,197.05,0.7]
["bitfinex","SOLUSD",1758857003113,45.417144,197.07,197.05,0.7]
["bitfinex","SOLUSD",1758857004326,4.937144,197.06,197.02,0.9]
["bitfinex","SOLUSD",1758857004636,4.937144,197.05,197.03,0.7]
["bitfinex","SOLUSD",1758857004814,40.46,197.04,197.02,0.2]
["bitfinex","SOLUSD",1758857005426,40.46,197.04,197.03,0.7]
["bitfinex","SOLUSD",1758857006025,40.46,197.08,197.03,5.637144]
["bitfinex","SOLUSD",1758857006336,40.46,197.08,197.04,0.7]
["bitfinex","SOLUSD",1758857006640,40.46,197.08,197.05,0.7]
["bitfinex","SOLUSD",1758857006837,40.46,197.08,197.06,0.7]
["bitfinex","SOLUSD",1758857009729,31.07327023,197.12,197.07,0.7]
["bitfinex","SOLUSD",1758857009919,4.937144,197.09,197.03,0.7]
["bitfinex","SOLUSD",1758857010122,4.937144,197.09,197.02,5.137144]
["bitfinex","SOLUSD",1758857010123,4.937144,197.05,197.02,0.2]
["bitfinex","SOLUSD",1758857010343,4.937144,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758857010522,4.937144,197.04,197.02,0.2]
["bitfinex","SOLUSD",1758857012016,40.42,197.04,197.03,0.71]
["bitfinex","SOLUSD",1758857012431,40.42,197.04,197.02,0.2]
["bitfinex","SOLUSD",1758857012837,0.49,197.07,197.02,0.2]
["bitfinex","SOLUSD",1758857012838,40.42,197.06,197.03,0.71]
["bitfinex","SOLUSD",1758857013032,40.42,197.06,197.04,0.71]
["bitfinex","SOLUSD",1758857013218,40.42,197.06,197.05,0.71]
["bitfinex","SOLUSD",1758857013839,40.42,197.06,197.03,0.71]
["bitfinex","SOLUSD",1758857014347,4.937144,197.04,197.02,0.2]
["bitfinex","SOLUSD",1758857014525,40.44,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758857016024,64.04810724,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758857016342,40.42,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758857016546,4.937144,197.04,197.02,0.2]
["bitfinex","SOLUSD",1758857016734,134.1,197.07,197.02,10.92274349]
["bitfinex","SOLUSD",1758857016943,40.44,197.06,197.03,5.647144]
["bitfinex","SOLUSD",1758857017242,40.44,197.06,197.04,0.71]
["bitfinex","SOLUSD",1758857018134,40.44,197.06,197.03,5.07525097]
["bitfinex","SOLUSD",1758857018444,40.44,197.06,197.05,0.71]
["bitfinex","SOLUSD",1758857018826,40.44,197.06,197.02,0.91]
["bitfinex","SOLUSD",1758857019044,45.377144,197.06,197.03,0.71]
["bitfinex","SOLUSD",1758857019938,45.377144,197.06,197.04,0.71]
["bitfinex","SOLUSD",1758857020239,40.44,197.06,197.04,0.71]
["bitfinex","SOLUSD",1758857020820,50.45176264,197.06,197.02,0.2]
["bitfinex","SOLUSD",1758857021025,4.937144,197.04,197.02,0.2]
["bitfinex","SOLUSD",1758857021225,45.337144,197.04,197.02,0.2]
["bitfinex","SOLUSD",1758857022847,40.4,197.04,197.02,0.2]
["bitfinex","SOLUSD",1758857023050,40.4,197.04,197.03,0.71]
["bitfinex","SOLUSD",1758857024338,40.4,197.04,197.02,0.2]
["bitfinex","SOLUSD",1758857024729,40.4,197.04,197.02,0.91]
["bitfinex","SOLUSD",1758857024928,40.4,197.04,197.03,0.71]
["bitfinex","SOLUSD",1758857026652,40.4,197.04,197.02,0.2]
["bitfinex","SOLUSD",1758857026851,40.4,197.04,197.02,0.91]
["bitfinex","SOLUSD",1758857028947,40.4,197.04,197.03,0.71]
["bitfinex","SOLUSD",1758857029930,45.277144,197.06,197.03,0.71]
["bitfinex","SOLUSD",1758857030134,40.34,197.06,197.03,0.71]
["bitfinex","SOLUSD",1758857030454,40.34,197.06,197.04,0.71]
["bitfinex","SOLUSD",1758857030648,40.34,197.06,197.05,0.71]
["bitfinex","SOLUSD",1758857030956,13.59559401,197.1,197.05,0.71]
["bitfinex","SOLUSD",1758857030957,40.32,197.08,197.05,5.78473718]
["bitfinex","SOLUSD",1758857031173,17.7968295,197.13,197.06,0.71]
["bitfinex","SOLUSD",1758857031174,22.86980632,197.13,197.06,0.71]
["bitfinex","SOLUSD",1758857031336,1.98063203,197.11,197.06,0.71]
["bitfinex","SOLUSD",1758857031539,43.6991972,197.1,197.06,0.71]
["bitfinex","SOLUSD",1758857031746,3.3991972,197.09,197.06,0.71]
["bitfinex","SOLUSD",1758857031950,3.3991972,197.08,197.03,5.7851209]
["bitfinex","SOLUSD",1758857032152,1.98063203,197.09,197.04,0.71]
["bitfinex","SOLUSD",1758857032355,5.38346002,197.08,197.04,0.71]
["bitfinex","SOLUSD",1758857032542,42.77063203,197.08,197.03,5.0751209]
["bitfinex","SOLUSD",1758857032746,1.98063203,197.06,197.02,0.2]
["bitfinex","SOLUSD",1758857032949,47.37527013,197.06,197.02,0.2]
["bitfinex","SOLUSD",1758857033155,47.86527013,197.06,197.02,0.2]
["bitfinex","SOLUSD",1758857033363,1.98063203,197.04,197.02,0.2]
["bitfinex","SOLUSD",1758857033538,0.49,197.05,197.02,0.2]
["bitfinex","SOLUSD",1758857033539,45.70878455,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758857033741,59.79437856,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758857034243,3.40815252,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758857034447,5.3902084,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758857034650,5.8802084,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758857034858,5.3902084,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758857035446,40.46,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758857035650,40.46,197.03,197.02,0.91]
["bitfinex","SOLUSD",1758857035955,40.46,197.06,197.02,7.96622993]
["bitfinex","SOLUSD",1758857036163,40.46,197.07,197.03,0.71]
["bitfinex","SOLUSD",1758857036351,3.41091542,197.06,197.02,7.25622993]
["bitfinex","SOLUSD",1758857036547,4.04081229,197.1,197.04,5.66085324]
["bitfinex","SOLUSD",1758857036749,43.87188675,197.09,197.05,0.71]
["bitfinex","SOLUSD",1758857037061,40.46,197.09,197.06,5.78459656]
["bitfinex","SOLUSD",1758857037259,40.46,197.09,197.07,0.71]
["bitfinex","SOLUSD",1758857037665,40.46,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1758857037839,40.46,197.09,197.07,0.71]
["bitfinex","SOLUSD",1758857038040,40.46,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1758857038242,40.46,197.09,197.07,0.71]
["bitfinex","SOLUSD",1758857038960,40.46,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1758857039146,40.46,197.09,197.07,0.71]
["bitfinex","SOLUSD",1758857040057,40.46,197.09,197.07,5.78433613]
["bitfinex","SOLUSD",1758857040564,40.46,197.09,197.06,5.07458752]
["bitfinex","SOLUSD",1758857040970,40.46,197.09,197.07,0.71]
["bitfinex","SOLUSD",1758857041170,4.95085324,197.11,197.08,0.71]
["bitfinex","SOLUSD",1758857041372,45.35085324,197.11,197.08,0.71]
["bitfinex","SOLUSD",1758857042474,45.35085324,197.11,197.08,5.78407847]
["bitfinex","SOLUSD",1758857042650,45.35085324,197.11,197.02,0.2]
["bitfinex","SOLUSD",1758857042651,40.4,197.11,197.06,10.7352408]
["bitfinex","SOLUSD",1758857042853,5.44085324,197.1,197.03,0.71]
["bitfinex","SOLUSD",1758857043058,5.44085324,197.1,197.03,5.66085324]
["bitfinex","SOLUSD",1758857043059,4.95085324,197.09,197.03,5.66085324]
["bitfinex","SOLUSD",1758857043246,40.38,197.08,197.05,4.95085324]
["bitfinex","SOLUSD",1758857043441,4.95085324,197.12,197.06,5.66085324]
["bitfinex","SOLUSD",1758857043679,4.95085324,197.15,197.09,4.95085324]
["bitfinex","SOLUSD",1758857043972,40.36,197.14,197.1,0.71]
["bitfinex","SOLUSD",1758857044176,4.95085324,197.12,197.07,0.69]
["bitfinex","SOLUSD",1758857044385,4.95085324,197.1,197.02,0.89]
["bitfinex","SOLUSD",1758857044548,4.95085324,197.08,197.02,15.11384345]
["bitfinex","SOLUSD",1758857044954,4.95085324,197.08,197.02,5.84085324]
["bitfinex","SOLUSD",1758857045153,4.95085324,197.06,197.02,0.2]
["bitfinex","SOLUSD",1758857045363,4.95085324,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758857045558,19.03644725,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758857046660,26.54239279,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758857047556,29.96155426,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758857048373,26.54239279,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758857048673,39.59559401,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758857048868,87.37702356,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758857049766,13.59559401,197.03,196.96,5.96713796]
["bitfinex","SOLUSD",1758857050077,7.38142955,197.01,196.96,5.96713796]
["bitfinex","SOLUSD",1758857050288,40.42,197.02,196.97,8.07142955]
["bitfinex","SOLUSD",1758857050465,40.42,197.02,196.98,0.69]
["bitfinex","SOLUSD",1758857050670,7.38142955,197.01,196.96,0.2]
["bitfinex","SOLUSD",1758857050868,7.38142955,197.0,196.96,0.2]
["bitfinex","SOLUSD",1758857051073,40.42,196.99,196.96,0.89]
["bitfinex","SOLUSD",1758857052783,40.42,196.99,196.96,5.96716545]
["bitfinex","SOLUSD",1758857052992,40.42,196.99,196.96,0.2]
["bitfinex","SOLUSD",1758857053194,47.80142955,196.99,196.96,0.2]
["bitfinex","SOLUSD",1758857053497,7.38142955,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758857054163,21.46702356,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758857054364,26.0,196.99,196.96,0.2]
["bitfinex","SOLUSD",1758857054568,33.38142955,196.99,196.96,0.2]
["bitfinex","SOLUSD",1758857054794,40.42,197.01,196.97,8.07142955]
["bitfinex","SOLUSD",1758857054967,40.44,197.02,196.98,7.38142955]
["bitfinex","SOLUSD",1758857055290,40.44,197.02,196.99,0.69]
["bitfinex","SOLUSD",1758857055465,48.31142955,197.02,196.96,8.27142955]
["bitfinex","SOLUSD",1758857055665,7.38142955,197.0,196.96,0.2]
["bitfinex","SOLUSD",1758857055968,47.82142955,196.99,196.96,0.2]
["bitfinex","SOLUSD",1758857056166,47.84142955,196.98,196.96,0.2]
["bitfinex","SOLUSD",1758857056387,40.46,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758857056799,47.84142955,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758857057009,53.40834481,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758857057299,67.00393882,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758857058195,47.84142955,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758857059287,7.38142955,197.01,196.96,5.96710861]
["bitfinex","SOLUSD",1758857059472,47.82142955,197.0,196.96,0.89]
["bitfinex","SOLUSD",1758857059672,40.44,196.99,196.96,0.89]
["bitfinex","SOLUSD",1758857060988,40.44,196.99,196.97,0.69]
["bitfinex","SOLUSD",1758857061393,53.38784188,196.99,196.96,0.2]
["bitfinex","SOLUSD",1758857061571,20.97702356,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758857061766,61.41702356,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758857062293,61.90702356,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758857063393,26.0,197.0,196.96,0.89]
["bitfinex","SOLUSD",1758857063394,38.4575781,197.0,196.96,0.89]
["bitfinex","SOLUSD",1758857063692,38.4575781,197.0,196.96,0.2]
["bitfinex","SOLUSD",1758857063693,40.44,196.99,196.96,0.2]
["bitfinex","SOLUSD",1758857064088,46.97702356,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758857064289,80.03559401,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758857064482,87.41702356,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758857064874,87.90702356,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758857066289,47.86142955,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758857066668,52.93834481,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758857068084,67.02393882,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758857068285,66.53393882,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758857069078,67.02393882,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758857070794,67.02393882,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758857072784,70.42153545,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1758857073699,13.59559401,196.93,196.87,0.91]
["bitfinex","SOLUSD",1758857074014,7.38142955,196.9,196.88,0.71]
["bitfinex","SOLUSD",1758857074186,40.4,196.9,196.88,0.71]
["bitfinex","SOLUSD",1758857074386,40.4,196.9,196.87,0.2]
["bitfinex","SOLUSD",1758857074593,40.4,196.9,196.88,0.71]
["bitfinex","SOLUSD",1758857075384,40.4,196.9,196.89,0.71]
["bitfinex","SOLUSD",1758857075620,7.38142955,196.91,196.89,0.71]
["bitfinex","SOLUSD",1758857075986,7.38142955,196.92,196.9,0.71]
["bitfinex","SOLUSD",1758857076185,40.38,196.91,196.87,5.27937994]
["bitfinex","SOLUSD",1758857076683,40.38,196.91,196.88,0.71]
["bitfinex","SOLUSD",1758857077724,40.38,196.91,196.88,5.78908824]
["bitfinex","SOLUSD",1758857077896,40.38,196.91,196.88,5.07908824]
["bitfinex","SOLUSD",1758857078093,40.38,196.91,196.89,0.71]
["bitfinex","SOLUSD",1758857078292,40.38,196.91,196.9,0.71]
["bitfinex","SOLUSD",1758857080400,40.38,196.91,196.9,5.78872016]
["bitfinex","SOLUSD",1758857082132,40.38,196.91,196.9,0.71]
["bitfinex","SOLUSD",1758857084705,40.38,196.91,196.9,5.78872016]
["bitfinex","SOLUSD",1758857085017,43.43966561,196.93,196.9,5.78872016]
["bitfinex","SOLUSD",1758857085205,43.43966561,196.93,196.91,0.71]
["bitfinex","SOLUSD",1758857085513,43.43966561,196.93,196.92,0.71]
["bitfinex","SOLUSD",1758857086004,43.43966561,196.93,196.89,5.07895756]
["bitfinex","SOLUSD",1758857086213,43.43966561,196.93,196.9,0.71]
["bitfinex","SOLUSD",1758857086402,43.43966561,196.93,196.91,0.71]
["bitfinex","SOLUSD",1758857087320,3.09966561,196.92,196.91,0.71]
["bitfinex","SOLUSD",1758857088013,3.09966561,196.92,196.89,0.71]
["bitfinex","SOLUSD",1758857088209,43.43966561,196.91,196.87,0.91]
["bitfinex","SOLUSD",1758857088437,43.43966561,196.91,196.87,5.98948968]
["bitfinex","SOLUSD",1758857088717,43.43966561,196.91,196.88,0.71]
["bitfinex","SOLUSD",1758857089114,43.43966561,196.91,196.87,5.27948968]
["bitfinex","SOLUSD",1758857089322,43.43966561,196.91,196.89,0.71]
["bitfinex","SOLUSD",1758857089527,40.34,196.91,196.87,5.27948968]
["bitfinex","SOLUSD",1758857089715,40.34,196.91,196.89,0.71]
["bitfinex","SOLUSD",1758857089917,43.43966561,196.91,196.89,0.71]
["bitfinex","SOLUSD",1758857091411,40.34,196.91,196.87,8.37913488]
["bitfinex","SOLUSD",1758857091608,49.00823488,196.91,196.87,0.2]
["bitfinex","SOLUSD",1758857091927,17.18525962,196.9,196.87,0.2]
["bitfinex","SOLUSD",1758857092135,40.34,196.89,196.87,0.2]
["bitfinex","SOLUSD",1758857094230,36.35011677,197.36,196.87,0.2]
["bitfinex","SOLUSD",1758857094231,0.49,196.97,196.88,3.09966561]
["bitfinex","SOLUSD",1758857094410,3.09966561,196.96,196.89,0.71]
["bitfinex","SOLUSD",1758857094613,40.34,196.95,196.89,0.71]
["bitfinex","SOLUSD",1758857094820,40.34,196.95,196.91,3.09966561]
["bitfinex","SOLUSD",1758857095019,40.34,196.95,196.92,0.71]
["bitfinex","SOLUSD",1758857095328,40.34,196.95,196.91,3.09966561]
["bitfinex","SOLUSD",1758857095529,40.34,196.95,196.93,3.80966561]
["bitfinex","SOLUSD",1758857095731,40.34,196.95,196.94,0.71]
["bitfinex","SOLUSD",1758857096231,40.34,196.95,196.92,3.09966561]
["bitfinex","SOLUSD",1758857096535,40.34,196.95,196.9,3.09966561]
["bitfinex","SOLUSD",1758857096723,40.34,196.95,196.92,3.80966561]
["bitfinex","SOLUSD",1758857096923,40.34,196.95,196.93,0.71]
["bitfinex","SOLUSD",1758857097630,40.34,196.95,196.94,3.80966561]
["bitfinex","SOLUSD",1758857097813,40.34,196.98,196.94,3.80966561]
["bitfinex","SOLUSD",1758857098013,40.34,196.98,196.95,3.80966561]
["bitfinex","SOLUSD",1758857098431,40.34,196.98,196.93,8.1776105]
["bitfinex","SOLUSD",1758857098638,40.34,196.98,196.93,3.80966561]
["bitfinex","SOLUSD",1758857098936,43.43966561,196.98,196.93,0.71]
["bitfinex","SOLUSD",1758857099131,40.34,196.98,196.93,8.88749764]
["bitfinex","SOLUSD",1758857099440,40.34,196.98,196.95,8.17693933]
["bitfinex","SOLUSD",1758857099615,40.34,196.98,196.96,0.71]
["bitfinex","SOLUSD",1758857100929,40.83,196.98,196.93,3.09966561]
["bitfinex","SOLUSD",1758857101134,40.83,196.98,196.91,0.65]
["bitfinex","SOLUSD",1758857101135,43.92966561,196.98,196.92,3.09966561]
["bitfinex","SOLUSD",1758857101639,43.92966561,196.98,196.91,0.65]
["bitfinex","SOLUSD",1758857101640,49.00652837,196.98,196.91,3.74966561]
["bitfinex","SOLUSD",1758857101818,43.43966561,196.98,196.91,8.17811226]
["bitfinex","SOLUSD",1758857102147,40.34,196.98,196.92,3.74966561]
["bitfinex","SOLUSD",1758857102338,43.43966561,196.98,196.92,3.74966561]
["bitfinex","SOLUSD",1758857102526,40.32,196.98,196.94,3.09966561]
["bitfinex","SOLUSD",1758857102725,40.32,196.98,196.95,0.65]
["bitfinex","SOLUSD",1758857102931,40.32,196.98,196.96,0.65]
["bitfinex","SOLUSD",1758857103740,40.32,196.98,196.94,3.74966561]
["bitfinex","SOLUSD",1758857103947,40.32,196.98,196.94,0.65]
["bitfinex","SOLUSD",1758857104524,43.41966561,196.98,196.93,5.07769656]
["bitfinex","SOLUSD",1758857105143,40.32,196.98,196.94,3.76966561]
["bitfinex","SOLUSD",1758857105343,40.32,196.98,196.95,0.67]
["bitfinex","SOLUSD",1758857106030,40.32,196.98,196.95,5.74737945]
["bitfinex","SOLUSD",1758857109839,138.3480824,197.07,196.96,2.65226629]
["bitfinex","SOLUSD",1758857110042,3.41575965,197.06,197.0,1.98226629]
["bitfinex","SOLUSD",1758857110238,134.1,197.07,197.03,1.98226629]
["bitfinex","SOLUSD",1758857110556,1.98226629,197.11,197.04,2.65226629]
["bitfinex","SOLUSD",1758857110755,40.32,197.1,197.04,2.65226629]
["bitfinex","SOLUSD",1758857110929,1.98226629,197.09,197.04,0.67]
["bitfinex","SOLUSD",1758857111258,42.30226629,197.1,197.04,2.65226629]
["bitfinex","SOLUSD",1758857111754,40.32,197.1,197.05,7.72712038]
["bitfinex","SOLUSD",1758857111947,40.32,197.1,197.05,7.05712038]
["bitfinex","SOLUSD",1758857112151,40.32,197.1,197.06,0.67]
["bitfinex","SOLUSD",1758857113768,40.32,197.1,197.07,2.65226629]
["bitfinex","SOLUSD",1758857113931,40.32,197.1,197.06,7.05677461]
["bitfinex","SOLUSD",1758857114127,40.32,197.1,197.07,0.67]
["bitfinex","SOLUSD",1758857114668,42.28226629,197.12,197.07,0.67]
["bitfinex","SOLUSD",1758857116134,42.28226629,197.12,197.07,5.74420213]
["bitfinex","SOLUSD",1758857116334,40.3,197.12,197.08,2.65226629]
["bitfinex","SOLUSD",1758857116650,40.3,197.12,197.09,0.67]
["bitfinex","SOLUSD",1758857117559,40.3,197.12,197.07,1.98226629]
["bitfinex","SOLUSD",1758857117730,2.47226629,197.11,197.05,1.98226629]
["bitfinex","SOLUSD",1758857118045,0.49,197.11,197.05,1.98226629]
["bitfinex","SOLUSD",1758857118251,42.28226629,197.12,197.05,2.65226629]
["bitfinex","SOLUSD",1758857118854,47.35534429,197.12,197.05,2.65226629]
["bitfinex","SOLUSD",1758857119054,136.08226629,197.11,196.91,24.0593721]
["bitfinex","SOLUSD",1758857119244,45.373078,197.12,197.02,1.98226629]
["bitfinex","SOLUSD",1758857119245,1.98226629,197.08,197.02,1.98226629]
["bitfinex","SOLUSD",1758857119441,1.98226629,197.07,197.01,0.67]
["bitfinex","SOLUSD",1758857119640,40.79,197.08,196.94,43.15938867]
["bitfinex","SOLUSD",1758857119641,1.98226629,197.05,196.94,43.15938867]
["bitfinex","SOLUSD",1758857119847,42.28226629,197.05,196.98,2.65226629]
["bitfinex","SOLUSD",1758857120036,42.28226629,197.05,196.99,0.67]
["bitfinex","SOLUSD",1758857120235,1.98226629,197.04,196.99,0.67]
["bitfinex","SOLUSD",1758857120458,40.3,197.05,197.0,2.65226629]
["bitfinex","SOLUSD",1758857120644,40.3,197.05,197.02,1.98226629]
["bitfinex","SOLUSD",1758857120844,40.3,197.07,197.02,1.98226629]
["bitfinex","SOLUSD",1758857121046,1.98226629,197.06,197.0,1.98226629]
["bitfinex","SOLUSD",1758857121248,1.98226629,197.05,196.99,0.67]
["bitfinex","SOLUSD",1758857121563,1.98226629,197.03,196.97,7.0591766]
["bitfinex","SOLUSD",1758857121940,1.98226629,197.03,196.98,0.67]
["bitfinex","SOLUSD",1758857122363,1.98226629,197.03,196.98,5.74660392]
["bitfinex","SOLUSD",1758857122557,2.47226629,197.03,196.97,1.98226629]
["bitfinex","SOLUSD",1758857123064,7.54772735,197.03,196.97,7.05908022]
["bitfinex","SOLUSD",1758857123569,42.28226629,197.04,196.98,2.65226629]
["bitfinex","SOLUSD",1758857123860,42.28226629,197.04,196.99,1.98226629]
["bitfinex","SOLUSD",1758857123861,40.3,197.04,196.99,1.98226629]
["bitfinex","SOLUSD",1758857124156,40.28,197.07,197.03,1.98226629]
["bitfinex","SOLUSD",1758857124338,40.28,197.07,197.04,2.65226629]
["bitfinex","SOLUSD",1758857124535,40.28,197.07,197.05,7.72712038]
["bitfinex","SOLUSD",1758857124741,40.28,197.07,197.02,1.98226629]
["bitfinex","SOLUSD",1758857124963,40.28,197.07,197.01,2.65226629]
["bitfinex","SOLUSD",1758857125162,40.28,197.07,197.01,7.72789497]
["bitfinex","SOLUSD",1758857125350,40.28,197.07,197.01,5.74562868]
["bitfinex","SOLUSD",1758857125539,40.28,197.07,197.02,1.98226629]
["bitfinex","SOLUSD",1758857125746,40.28,197.07,197.02,2.65226629]
["bitfinex","SOLUSD",1758857126655,40.28,197.07,197.03,1.98226629]
["bitfinex","SOLUSD",1758857127249,40.28,197.07,197.04,2.65226629]
["bitfinex","SOLUSD",1758857127559,5.07329389,197.12,197.06,1.98226629]
["bitfinex","SOLUSD",1758857127862,5.07329389,197.12,197.07,1.98226629]
["bitfinex","SOLUSD",1758857127863,40.28,197.12,197.07,1.98226629]
["bitfinex","SOLUSD",1758857128064,40.28,197.12,197.08,2.65226629]
["bitfinex","SOLUSD",1758857128570,40.28,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1758857128765,40.28,197.12,197.09,7.72609043]
["bitfinex","SOLUSD",1758857129065,40.28,197.13,197.07,1.98226629]
["bitfinex","SOLUSD",1758857129468,40.28,197.13,197.08,1.98226629]
["bitfinex","SOLUSD",1758857129680,40.28,197.13,197.08,2.65226629]
["bitfinex","SOLUSD",1758857129883,40.28,197.13,197.09,1.98226629]
["bitfinex","SOLUSD",1758857130058,40.28,197.13,197.06,31.07459656]
["bitfinex","SOLUSD",1758857130059,134.1,197.12,197.1,1.98226629]
["bitfinex","SOLUSD",1758857130448,134.1,197.12,197.09,0.69]
["bitfinex","SOLUSD",1758857130449,134.59,197.11,197.07,1.98226629]
["bitfinex","SOLUSD",1758857130654,134.59,197.1,197.05,7.05711039]
["bitfinex","SOLUSD",1758857130853,134.1,197.1,197.06,1.98226629]
["bitfinex","SOLUSD",1758857131054,174.38,197.1,197.06,27.98226629]
["bitfinex","SOLUSD",1758857131255,174.38,197.1,197.06,1.98226629]
["bitfinex","SOLUSD",1758857131444,174.87,197.1,197.06,1.98226629]
["bitfinex","SOLUSD",1758857131870,174.38,197.1,197.06,1.98226629]
["bitfinex","SOLUSD",1758857132072,174.38,197.1,197.07,2.67226629]
["bitfinex","SOLUSD",1758857132372,174.38,197.1,197.05,31.0748441]
["bitfinex","SOLUSD",1758857132373,134.1,197.1,197.09,1.98226629]
["bitfinex","SOLUSD",1758857132572,134.1,197.1,197.09,7.74609043]
["bitfinex","SOLUSD",1758857133357,40.28,197.15,197.09,7.74609043]
["bitfinex","SOLUSD",1758857133565,40.28,197.15,197.07,5.0741998]
["bitfinex","SOLUSD",1758857133766,40.28,197.15,197.1,1.98226629]
["bitfinex","SOLUSD",1758857134280,40.77,197.15,197.1,1.98226629]
["bitfinex","SOLUSD",1758857134769,0.49,197.14,197.1,1.98226629]
["bitfinex","SOLUSD",1758857134966,0.49,197.14,197.09,7.05604546]
["bitfinex","SOLUSD",1758857135971,2.47226629,197.13,197.06,1.98226629]
["bitfinex","SOLUSD",1758857136176,40.28,197.12,197.06,1.98226629]
["bitfinex","SOLUSD",1758857136870,40.28,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1758857137197,40.77,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1758857137378,134.2,197.16,197.09,1.98226629]
["bitfinex","SOLUSD",1758857137553,0.1,197.16,197.13,1.98226629]
["bitfinex","SOLUSD",1758857137865,0.1,197.16,197.15,1.98226629]
["bitfinex","SOLUSD",1758857138183,0.1,197.16,197.14,0.69]
["bitfinex","SOLUSD",1758857138351,0.1,197.16,197.15,0.69]
["bitfinex","SOLUSD",1758857138557,0.1,197.16,197.11,0.69]
["bitfinex","SOLUSD",1758857138752,0.1,197.16,197.12,17.75568181]
["bitfinex","SOLUSD",1758857138956,0.1,197.16,197.13,0.69]
["bitfinex","SOLUSD",1758857139173,0.1,197.16,197.12,17.75568181]
["bitfinex","SOLUSD",1758857139364,0.1,197.16,197.14,1.98226629]
["bitfinex","SOLUSD",1758857139756,0.1,197.16,197.14,2.67226629]
["bitfinex","SOLUSD",1758857139965,0.1,197.16,197.12,5.07305194]
["bitfinex","SOLUSD",1758857140576,2.08226629,197.16,197.1,5.07336076]
["bitfinex","SOLUSD",1758857140786,1.98226629,197.14,197.08,7.74615293]
["bitfinex","SOLUSD",1758857141082,1.98226629,197.12,197.07,5.07430337]
["bitfinex","SOLUSD",1758857141274,0.49,197.12,197.07,5.07430337]
["bitfinex","SOLUSD",1758857141447,1.98226629,197.1,197.05,5.07464499]
["bitfinex","SOLUSD",1758857141654,1.98226629,197.08,197.03,5.76511565]
["bitfinex","SOLUSD",1758857141849,1.98226629,197.08,196.85,60.81741623]
["bitfinex","SOLUSD",1758857141850,1.98226629,197.04,196.94,0.69]
["bitfinex","SOLUSD",1758857142048,40.75,197.07,196.94,0.69]
["bitfinex","SOLUSD",1758857142049,1.98226629,196.98,196.94,0.69]
["bitfinex","SOLUSD",1758857142293,1.98226629,196.98,196.93,12.68800639]
["bitfinex","SOLUSD",1758857142578,1.98226629,196.97,196.93,13.37800639]
["bitfinex","SOLUSD",1758857142753,40.26,197.01,196.91,7.06048066]
["bitfinex","SOLUSD",1758857142953,1.98226629,197.0,196.94,0.69]
["bitfinex","SOLUSD",1758857143166,1.98226629,196.98,196.91,7.06048066]
["bitfinex","SOLUSD",1758857143375,1.98226629,196.98,196.91,7.75048066]
["bitfinex","SOLUSD",1758857144072,1.98226629,196.97,196.91,5.76821437]
["bitfinex","SOLUSD",1758857144371,40.26,197.01,196.92,1.98226629]
["bitfinex","SOLUSD",1758857144580,4.95603177,196.99,196.93,5.64603177]
["bitfinex","SOLUSD",1758857144780,45.21603177,197.0,196.94,0.69]
["bitfinex","SOLUSD",1758857145164,40.26,197.01,196.95,4.95603177]
["bitfinex","SOLUSD",1758857145365,40.26,197.01,196.95,5.64603177]
["bitfinex","SOLUSD",1758857145561,40.26,197.01,196.96,4.95603177]
["bitfinex","SOLUSD",1758857145766,4.95603177,197.02,196.96,5.64603177]
["bitfinex","SOLUSD",1758857145989,45.21603177,197.02,196.96,5.64603177]
["bitfinex","SOLUSD",1758857146372,45.21603177,197.02,196.97,5.07691526]
["bitfinex","SOLUSD",1758857146874,4.95603177,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1758857147203,5.44603177,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1758857147359,40.26,197.02,196.97,5.07691526]
["bitfinex","SOLUSD",1758857147565,4.95603177,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1758857147876,4.95603177,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1758857148187,45.70603177,197.02,196.96,4.95603177]
["bitfinex","SOLUSD",1758857149185,45.70603177,197.02,196.97,5.07691526]
["bitfinex","SOLUSD",1758857150178,5.44603177,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1758857151070,4.95603177,196.99,196.95,5.07721208]
["bitfinex","SOLUSD",1758857151273,45.72603177,196.98,196.93,5.07783902]
["bitfinex","SOLUSD",1758857152288,0.49,196.97,196.93,5.07783902]
["bitfinex","SOLUSD",1758857153166,134.1,196.96,196.93,5.07783902]
["bitfinex","SOLUSD",1758857155374,134.1,196.96,196.92,22.72948228]
["bitfinex","SOLUSD",1758857155680,134.1,196.96,196.92,23.41948228]
["bitfinex","SOLUSD",1758857158197,134.1,196.96,196.92,22.72948228]
["bitfinex","SOLUSD",1758857158683,134.1,196.96,196.92,23.41948228]
["bitfinex","SOLUSD",1758857159197,134.1,196.95,196.92,23.41948228]
["bitfinex","SOLUSD",1758857160687,134.1,196.95,196.94,4.95603177]
["bitfinex","SOLUSD",1758857160887,134.1,196.95,196.94,5.60603177]
["bitfinex","SOLUSD",1758857162185,134.1,196.95,196.94,10.6837204]
["bitfinex","SOLUSD",1758857162480,102.57160049,196.95,196.94,10.6837204]
["bitfinex","SOLUSD",1758857164478,40.28,197.01,196.94,48.76638517]
["bitfinex","SOLUSD",1758857164678,71.45811988,197.03,197.0,1.98120521]
["bitfinex","SOLUSD",1758857164908,71.45811988,197.02,197.0,1.98120521]
["bitfinex","SOLUSD",1758857166204,71.45811988,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1758857166405,31.07410062,197.08,197.01,5.07588447]
["bitfinex","SOLUSD",1758857166406,0.49,197.09,197.01,20.44680086]
["bitfinex","SOLUSD",1758857166618,53.87559401,197.1,197.06,3.09398961]
["bitfinex","SOLUSD",1758857166796,40.77,197.1,197.06,3.09398961]
["bitfinex","SOLUSD",1758857167405,40.28,197.1,197.08,3.09398961]
["bitfinex","SOLUSD",1758857167604,40.28,197.1,197.09,3.09398961]
["bitfinex","SOLUSD",1758857167906,0.49,197.15,197.09,3.09398961]
["bitfinex","SOLUSD",1758857167907,40.28,197.12,197.09,3.09398961]
["bitfinex","SOLUSD",1758857168092,40.28,197.12,197.11,3.09398961]
["bitfinex","SOLUSD",1758857168287,40.26,197.14,197.11,8.16729892]
["bitfinex","SOLUSD",1758857168604,40.26,197.14,197.13,7.36835379]
["bitfinex","SOLUSD",1758857169102,40.36,197.16,197.13,7.36835379]
["bitfinex","SOLUSD",1758857169283,0.49,197.15,197.08,0.7]
["bitfinex","SOLUSD",1758857169482,40.26,197.14,197.1,7.36835379]
["bitfinex","SOLUSD",1758857169707,40.75,197.14,197.1,7.36835379]
["bitfinex","SOLUSD",1758857170081,0.49,197.13,197.03,12.68787516]
["bitfinex","SOLUSD",1758857170385,53.19140573,197.12,197.05,7.36835379]
["bitfinex","SOLUSD",1758857170582,40.26,197.11,197.06,7.36835379]
["bitfinex","SOLUSD",1758857171409,40.75,197.11,197.06,12.44293973]
["bitfinex","SOLUSD",1758857171606,40.26,197.11,197.07,8.06835379]
["bitfinex","SOLUSD",1758857172006,40.26,197.11,197.07,0.7]
["bitfinex","SOLUSD",1758857172305,7.36835379,197.08,196.98,40.96]
["bitfinex","SOLUSD",1758857172490,7.36835379,197.06,197.0,7.36835379]
["bitfinex","SOLUSD",1758857172899,48.11835379,197.07,197.0,7.36835379]
["bitfinex","SOLUSD",1758857173301,48.11835379,197.07,197.01,5.07588447]
["bitfinex","SOLUSD",1758857173506,7.36835379,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1758857173805,0.49,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1758857173980,40.26,197.07,197.03,7.36835379]
["bitfinex","SOLUSD",1758857174310,40.26,197.09,197.04,8.06835379]
["bitfinex","SOLUSD",1758857174708,7.36835379,197.1,197.04,8.06835379]
["bitfinex","SOLUSD",1758857174910,40.26,197.09,197.04,8.06835379]
["bitfinex","SOLUSD",1758857175298,40.26,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1758857175798,20.9639478,197.13,197.06,0.7]
["bitfinex","SOLUSD",1758857176000,7.85835379,197.12,197.06,7.36835379]
["bitfinex","SOLUSD",1758857176207,48.11835379,197.11,197.05,5.07485409]
["bitfinex","SOLUSD",1758857176398,48.11835379,197.11,197.05,12.44320788]
["bitfinex","SOLUSD",1758857177000,40.75,197.11,197.05,12.44320788]
["bitfinex","SOLUSD",1758857177216,40.75,197.11,197.06,7.36835379]
["bitfinex","SOLUSD",1758857178210,40.26,197.11,197.07,13.14269285]
["bitfinex","SOLUSD",1758857178890,71.45811988,197.1,197.08,7.36835379]
["bitfinex","SOLUSD",1758857179217,71.45811988,197.1,197.08,8.06835379]
["bitfinex","SOLUSD",1758857179514,71.94811988,197.1,197.05,5.07461515]
["bitfinex","SOLUSD",1758857179708,111.71811988,197.1,197.05,12.44296894]
["bitfinex","SOLUSD",1758857179892,111.71811988,197.1,197.06,8.06835379]
["bitfinex","SOLUSD",1758857180589,111.71811988,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1758857181010,111.71811988,197.1,197.08,0.7]
["bitfinex","SOLUSD",1758857181312,71.45811988,197.1,197.09,8.06835379]
["bitfinex","SOLUSD",1758857182718,71.45811988,197.1,197.09,13.14217793]
["bitfinex","SOLUSD",1758857184004,71.45811988,197.1,197.07,12.44245774]
["bitfinex","SOLUSD",1758857184612,71.45811988,197.1,197.05,5.7746268]
["bitfinex","SOLUSD",1758857184812,0.49,197.09,197.03,12.4435281]
["bitfinex","SOLUSD",1758857185008,48.11835379,197.09,197.03,12.4435281]
["bitfinex","SOLUSD",1758857185518,7.36835379,197.07,197.03,5.07517431]
["bitfinex","SOLUSD",1758857185727,40.73,197.06,197.02,5.07561627]
["bitfinex","SOLUSD",1758857185942,40.24,197.06,197.02,5.07561627]
["bitfinex","SOLUSD",1758857187198,40.24,197.06,197.03,0.7]
["bitfinex","SOLUSD",1758857187520,71.45811988,197.1,197.03,8.06835379]
["bitfinex","SOLUSD",1758857187521,7.36835379,197.09,197.03,8.06835379]
["bitfinex","SOLUSD",1758857187698,40.24,197.08,197.03,8.06835379]
["bitfinex","SOLUSD",1758857188001,40.73,197.08,197.02,25.13303715]
["bitfinex","SOLUSD",1758857189008,47.60835379,197.08,197.02,25.13303715]
["bitfinex","SOLUSD",1758857189304,40.24,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1758857189504,7.36835379,197.12,197.06,7.36835379]
["bitfinex","SOLUSD",1758857189724,40.24,197.12,197.07,7.36835379]
["bitfinex","SOLUSD",1758857189909,47.60835379,197.12,197.06,7.36835379]
["bitfinex","SOLUSD",1758857190113,7.85835379,197.11,197.05,8.06835379]
["bitfinex","SOLUSD",1758857190624,3.5837245,197.11,197.05,3.0937245]
["bitfinex","SOLUSD",1758857190803,3.5837245,197.11,197.04,20.85661528]
["bitfinex","SOLUSD",1758857191313,3.0937245,197.09,197.04,5.07511165]
["bitfinex","SOLUSD",1758857191508,114.79184438,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1758857191709,71.45811988,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1758857192139,71.94811988,197.06,197.01,5.07588213]
["bitfinex","SOLUSD",1758857192299,75.04184438,197.06,197.01,5.07588213]
["bitfinex","SOLUSD",1758857192499,71.45811988,197.06,197.01,5.77588213]
["bitfinex","SOLUSD",1758857192729,71.45811988,197.06,197.04,3.0937245]
["bitfinex","SOLUSD",1758857192913,71.45811988,197.06,197.04,3.7937245]
["bitfinex","SOLUSD",1758857193314,71.45811988,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758857194119,71.45811988,197.06,197.03,8.16887116]
["bitfinex","SOLUSD",1758857194322,71.45811988,197.06,197.03,5.07514666]
["bitfinex","SOLUSD",1758857194627,71.45811988,197.06,197.02,3.0937245]
["bitfinex","SOLUSD",1758857194628,71.94811988,197.06,197.01,12.45205309]
["bitfinex","SOLUSD",1758857195620,71.45811988,197.06,197.01,13.15205309]
["bitfinex","SOLUSD",1758857195821,71.45811988,197.06,197.01,12.45205309]
["bitfinex","SOLUSD",1758857196034,0.49,197.05,197.01,5.07565232]
["bitfinex","SOLUSD",1758857196205,71.45811988,197.04,196.99,12.45254582]
["bitfinex","SOLUSD",1758857196527,71.45811988,197.04,196.98,13.15304464]
["bitfinex","SOLUSD",1758857196528,0.49,197.03,196.98,13.15304464]
["bitfinex","SOLUSD",1758857196833,48.10640077,197.02,196.96,12.45343972]
["bitfinex","SOLUSD",1758857197126,7.37640077,197.01,196.96,5.07703895]
["bitfinex","SOLUSD",1758857197307,7.86640077,197.01,196.96,5.07703895]
["bitfinex","SOLUSD",1758857197502,0.49,197.01,196.96,5.07703895]
["bitfinex","SOLUSD",1758857197707,7.86640077,197.01,196.96,5.07703895]
["bitfinex","SOLUSD",1758857198732,0.49,197.0,196.96,5.07703895]
["bitfinex","SOLUSD",1758857198912,12.4522906,197.01,196.96,5.07703895]
["bitfinex","SOLUSD",1758857199231,12.4522906,197.01,196.95,7.37640077]
["bitfinex","SOLUSD",1758857199232,20.0,196.97,196.95,7.37640077]
["bitfinex","SOLUSD",1758857199429,40.24,196.96,196.95,7.37640077]
["bitfinex","SOLUSD",1758857201135,40.24,196.96,196.95,12.45383159]
["bitfinex","SOLUSD",1758857201748,60.24,196.96,196.93,5.07782393]
["bitfinex","SOLUSD",1758857202821,60.24,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1758857203830,71.45811988,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1758857204031,40.26,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1758857204217,40.26,196.94,196.92,12.45460511]
["bitfinex","SOLUSD",1758857204537,40.26,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1758857204751,40.26,196.94,196.92,12.45460511]
["bitfinex","SOLUSD",1758857206636,40.26,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1758857208224,40.26,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1758857208436,71.45811988,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1758857208637,40.26,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1758857208942,40.26,196.92,196.91,12.45486301]
["bitfinex","SOLUSD",1758857209415,40.26,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1758857211340,111.71811988,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1758857214046,71.45811988,196.93,196.92,8.07640077]
["bitfinex","SOLUSD",1758857214215,71.45811988,196.93,196.92,7.37640077]
["bitfinex","SOLUSD",1758857214544,71.45811988,196.93,196.92,3.09772937]
["bitfinex","SOLUSD",1758857214745,71.45811988,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1758857214947,111.71811988,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1758857216548,71.45811988,196.93,196.92,0.7]
["bitfinex","SOLUSD",1758857216746,71.45811988,196.93,196.92,3.79772937]
["bitfinex","SOLUSD",1758857216921,71.45811988,196.93,196.92,0.7]
["bitfinex","SOLUSD",1758857217525,71.45811988,196.93,196.92,3.79772937]
["bitfinex","SOLUSD",1758857217724,40.24,196.95,196.93,17.77281266]
["bitfinex","SOLUSD",1758857217943,60.24,196.96,196.94,3.09772937]
["bitfinex","SOLUSD",1758857218625,40.24,196.96,196.94,3.09772937]
["bitfinex","SOLUSD",1758857218816,60.24,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1758857219216,60.91,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1758857219440,60.24,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1758857219634,20.0,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1758857219844,20.0,196.96,196.95,8.87516019]
["bitfinex","SOLUSD",1758857220148,40.24,196.97,196.95,8.87516019]
["bitfinex","SOLUSD",1758857220338,60.24,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1758857220529,40.95,196.97,196.95,5.07743082]
["bitfinex","SOLUSD",1758857220929,40.95,196.97,196.94,20.86949324]
["bitfinex","SOLUSD",1758857221132,40.24,196.97,196.94,17.77176387]
["bitfinex","SOLUSD",1758857221334,20.71,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1758857221531,40.24,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1758857221532,60.24,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1758857221845,40.24,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1758857222147,60.24,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1758857222448,60.95,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1758857222644,40.24,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1758857222849,40.24,196.95,196.94,8.885418]
["bitfinex","SOLUSD",1758857224442,40.24,196.96,196.94,21.57963959]
["bitfinex","SOLUSD",1758857224647,3.09772937,197.01,196.94,21.57963959]
["bitfinex","SOLUSD",1758857224648,20.0,197.02,196.95,3.76772937]
["bitfinex","SOLUSD",1758857224826,60.24,197.01,196.99,3.09772937]
["bitfinex","SOLUSD",1758857225144,40.24,197.01,196.99,3.09772937]
["bitfinex","SOLUSD",1758857225520,40.24,197.01,197.0,3.09772937]
["bitfinex","SOLUSD",1758857225721,20.0,197.06,197.0,3.76772937]
["bitfinex","SOLUSD",1758857226048,40.24,197.05,197.03,3.09772937]
["bitfinex","SOLUSD",1758857226249,20.69,197.07,197.03,3.09772937]
["bitfinex","SOLUSD",1758857226250,40.24,197.04,197.03,3.09772937]
["bitfinex","SOLUSD",1758857226438,20.0,197.06,197.03,8.8430986]
["bitfinex","SOLUSD",1758857226439,40.24,197.06,197.03,8.8430986]
["bitfinex","SOLUSD",1758857226631,40.24,197.09,197.05,1.97943053]
["bitfinex","SOLUSD",1758857226831,40.24,197.09,197.07,1.97943053]
["bitfinex","SOLUSD",1758857227949,20.0,197.12,197.08,1.97943053]
["bitfinex","SOLUSD",1758857228132,40.24,197.11,197.09,1.97943053]
["bitfinex","SOLUSD",1758857228328,20.0,197.12,197.09,1.97943053]
["bitfinex","SOLUSD",1758857228644,40.24,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1758857230451,40.24,197.11,197.1,7.05299724]
["bitfinex","SOLUSD",1758857230653,40.24,197.11,197.1,7.72299724]
["bitfinex","SOLUSD",1758857230853,40.24,197.11,197.1,7.05299724]
["bitfinex","SOLUSD",1758857233251,60.24,197.11,197.1,7.05299724]
["bitfinex","SOLUSD",1758857233453,40.24,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1758857234556,40.24,197.11,197.1,7.05299724]
["bitfinex","SOLUSD",1758857234783,0.1,197.16,197.1,20.40691403]
["bitfinex","SOLUSD",1758857235057,40.22,197.15,197.13,1.97943053]
["bitfinex","SOLUSD",1758857235440,40.22,197.15,197.14,1.97943053]
["bitfinex","SOLUSD",1758857236040,40.22,197.15,197.14,2.64943053]
["bitfinex","SOLUSD",1758857236256,40.22,197.15,197.13,26.0]
["bitfinex","SOLUSD",1758857236454,40.22,197.15,197.14,1.97943053]
["bitfinex","SOLUSD",1758857236758,40.22,197.15,197.14,7.05196781]
["bitfinex","SOLUSD",1758857237863,60.91,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1758857238058,40.22,197.15,197.14,7.05196781]
["bitfinex","SOLUSD",1758857238354,40.91,197.15,197.12,5.07286553]
["bitfinex","SOLUSD",1758857238566,20.69,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1758857238771,40.2,197.13,197.12,1.97943053]
["bitfinex","SOLUSD",1758857238964,0.1,197.16,197.12,1.97943053]
["bitfinex","SOLUSD",1758857239263,0.1,197.16,197.15,1.97943053]
["bitfinex","SOLUSD",1758857239264,40.3,197.16,197.15,1.97943053]
["bitfinex","SOLUSD",1758857240667,40.3,197.16,197.13,7.05222513]
["bitfinex","SOLUSD",1758857240966,40.3,197.16,197.14,1.97943053]
["bitfinex","SOLUSD",1758857241172,40.99,197.16,197.14,1.97943053]
["bitfinex","SOLUSD",1758857241481,40.3,197.16,197.13,5.0727946]
["bitfinex","SOLUSD",1758857241652,0.69,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1758857242298,40.89,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1758857242680,40.2,197.14,197.12,7.05248247]
["bitfinex","SOLUSD",1758857242972,40.3,197.16,197.13,2.64943053]
["bitfinex","SOLUSD",1758857243176,40.3,197.16,197.14,1.97943053]
["bitfinex","SOLUSD",1758857243671,40.3,197.16,197.15,1.97943053]
["bitfinex","SOLUSD",1758857243969,0.1,197.16,197.15,2.64943053]
["bitfinex","SOLUSD",1758857244753,0.1,197.16,197.15,7.72171051]
["bitfinex","SOLUSD",1758857246167,1e-08,197.16,197.15,7.72171051]
["bitfinex","SOLUSD",1758857247864,1e-08,197.16,197.15,5.07227998]
["bitfinex","SOLUSD",1758857248063,1e-08,197.16,197.15,7.05171051]
["bitfinex","SOLUSD",1758857249481,1e-08,197.16,197.15,33.05171051]
["bitfinex","SOLUSD",1758857252168,1e-08,197.16,197.15,31.07227998]
["bitfinex","SOLUSD",1758857252369,20.0,197.15,197.1,5.07356671]
["bitfinex","SOLUSD",1758857252573,20.0,197.15,197.04,25.37527735]
["bitfinex","SOLUSD",1758857252574,20.0,197.13,197.07,5.07433906]
["bitfinex","SOLUSD",1758857252771,20.0,197.11,197.08,1.97943053]
["bitfinex","SOLUSD",1758857253077,40.18,197.1,197.08,1.97943053]
["bitfinex","SOLUSD",1758857253255,40.18,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1758857253676,40.84,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1758857254263,40.18,197.1,197.09,7.05325467]
["bitfinex","SOLUSD",1758857255369,40.18,197.13,197.09,20.43781502]
["bitfinex","SOLUSD",1758857255580,40.18,197.13,197.12,1.97943053]
["bitfinex","SOLUSD",1758857255964,1e-08,197.16,197.12,2.67943053]
["bitfinex","SOLUSD",1758857256165,1e-08,197.16,197.15,1.97943053]
["bitfinex","SOLUSD",1758857257067,1e-08,197.16,197.15,7.05171051]
["bitfinex","SOLUSD",1758857259265,1e-08,197.16,197.15,5.07227998]
["bitfinex","SOLUSD",1758857260864,1e-08,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1758857261065,1e-08,197.16,197.14,5.77253728]
["bitfinex","SOLUSD",1758857267080,0.66000001,197.16,197.14,7.05196781]
["bitfinex","SOLUSD",1758857267586,1e-08,197.16,197.14,7.05196781]
["bitfinex","SOLUSD",1758857267787,1e-08,197.16,197.15,1.97943053]
["bitfinex","SOLUSD",1758857268287,1e-08,197.16,197.15,7.05171051]
["bitfinex","SOLUSD",1758857268879,1e-08,197.16,197.15,7.75171051]
["bitfinex","SOLUSD",1758857269083,1e-08,197.16,197.15,7.05171051]
["bitfinex","SOLUSD",1758857272193,0.66000001,197.16,197.03,40.44697518]
["bitfinex","SOLUSD",1758857272369,20.0,197.13,197.05,0.7]
["bitfinex","SOLUSD",1758857272570,20.0,197.11,197.07,1.97943053]
["bitfinex","SOLUSD",1758857272770,40.8,197.1,197.07,1.97943053]
["bitfinex","SOLUSD",1758857273073,20.0,197.09,197.07,1.97943053]
["bitfinex","SOLUSD",1758857273289,40.14,197.08,197.07,1.97943053]
["bitfinex","SOLUSD",1758857273792,40.14,197.08,197.06,7.05402709]
["bitfinex","SOLUSD",1758857275204,40.8,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1758857275421,0.66,197.07,197.04,5.07496477]
["bitfinex","SOLUSD",1758857275573,60.14,197.08,197.04,5.07496477]
["bitfinex","SOLUSD",1758857275574,60.8,197.06,197.04,5.07496477]
["bitfinex","SOLUSD",1758857275894,20.0,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1758857276103,60.14,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1758857276412,60.8,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1758857276800,60.8,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1758857278012,40.8,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1758857278211,60.8,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1758857279691,0.66,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1758857279892,111.61811988,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1758857280112,0.72,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1758857280590,131.61811988,197.02,197.0,7.05557266]
["bitfinex","SOLUSD",1758857280799,131.61811988,197.02,197.0,7.77557266]
["bitfinex","SOLUSD",1758857281010,131.61811988,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1758857281203,132.33811988,197.02,197.01,26.0]
["bitfinex","SOLUSD",1758857282094,20.0,196.99,196.97,5.07677368]
["bitfinex","SOLUSD",1758857282410,60.86,196.98,196.97,31.07677368]
["bitfinex","SOLUSD",1758857282621,60.86,196.98,196.97,26.0]
["bitfinex","SOLUSD",1758857283203,20.0,196.97,196.96,5.07715246]
["bitfinex","SOLUSD",1758857283403,40.14,196.98,196.96,5.79715246]
["bitfinex","SOLUSD",1758857283711,20.0,196.97,196.96,31.07715246]
["bitfinex","SOLUSD",1758857284018,20.72,196.97,196.96,26.0]
["bitfinex","SOLUSD",1758857284391,20.0,196.96,196.94,0.1]
["bitfinex","SOLUSD",1758857284615,60.16,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857284798,40.16,196.95,196.94,31.17768863]
["bitfinex","SOLUSD",1758857285000,60.16,196.95,196.94,31.17768863]
["bitfinex","SOLUSD",1758857285619,40.16,196.95,196.94,31.17768863]
["bitfinex","SOLUSD",1758857286320,40.16,196.95,196.94,7.15711916]
["bitfinex","SOLUSD",1758857286497,40.16,196.95,196.94,7.82711916]
["bitfinex","SOLUSD",1758857287308,40.16,196.95,196.94,7.15711916]
["bitfinex","SOLUSD",1758857287515,20.0,196.95,196.94,5.17768863]
["bitfinex","SOLUSD",1758857289721,20.72,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857290918,20.0,196.95,196.94,5.17768863]
["bitfinex","SOLUSD",1758857291816,20.0,196.95,196.94,5.84768863]
["bitfinex","SOLUSD",1758857292024,20.0,196.95,196.94,8.94520874]
["bitfinex","SOLUSD",1758857292824,20.0,196.95,196.94,8.27520874]
["bitfinex","SOLUSD",1758857293014,20.0,196.95,196.94,5.17768863]
["bitfinex","SOLUSD",1758857297730,20.0,197.0,196.94,21.63943033]
["bitfinex","SOLUSD",1758857297921,40.16,196.99,196.96,3.09752011]
["bitfinex","SOLUSD",1758857298121,40.16,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1758857298515,40.16,196.99,196.97,5.74691526]
["bitfinex","SOLUSD",1758857298716,40.16,196.99,196.97,8.84443537]
["bitfinex","SOLUSD",1758857299307,20.0,197.05,196.98,3.76752011]
["bitfinex","SOLUSD",1758857299508,20.0,197.02,197.0,3.09752011]
["bitfinex","SOLUSD",1758857299707,60.14,197.02,196.99,0.67]
["bitfinex","SOLUSD",1758857300019,174.24,197.02,197.0,3.09752011]
["bitfinex","SOLUSD",1758857300216,194.24,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1758857300731,174.24,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1758857301029,194.24,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1758857301231,174.24,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1758857301406,174.24,197.02,197.01,8.17340458]
["bitfinex","SOLUSD",1758857301605,134.1,197.02,197.01,8.84340458]
["bitfinex","SOLUSD",1758857302513,40.14,197.03,197.01,8.84340458]
["bitfinex","SOLUSD",1758857302712,20.0,197.08,197.02,3.76752011]
["bitfinex","SOLUSD",1758857303023,40.14,197.07,197.06,3.09752011]
["bitfinex","SOLUSD",1758857303327,60.14,197.07,197.05,3.09752011]
["bitfinex","SOLUSD",1758857304631,60.14,197.07,197.05,5.07461097]
["bitfinex","SOLUSD",1758857305504,60.14,197.07,197.04,3.09752011]
["bitfinex","SOLUSD",1758857305505,0.72,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1758857305705,20.0,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1758857305928,40.14,197.03,197.01,5.07587629]
["bitfinex","SOLUSD",1758857306108,20.0,197.02,197.01,5.07587629]
["bitfinex","SOLUSD",1758857306309,20.72,197.02,197.01,5.07587629]
["bitfinex","SOLUSD",1758857306510,20.72,197.02,196.98,8.17417763]
["bitfinex","SOLUSD",1758857306709,20.0,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1758857306917,60.86,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1758857307512,0.72,196.99,196.96,5.07691818]
["bitfinex","SOLUSD",1758857307718,60.86,196.98,196.94,5.1775103]
["bitfinex","SOLUSD",1758857307922,20.0,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857308223,60.12,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857308421,60.12,196.95,196.94,5.17768863]
["bitfinex","SOLUSD",1758857308622,60.84,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857312032,63.93752011,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857312819,60.84,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857313216,69.01495093,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857313412,82.61054494,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857314816,77.53311412,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857316317,20.0,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857316517,60.12,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857317434,60.12,196.95,196.94,5.17768863]
["bitfinex","SOLUSD",1758857317843,63.21752011,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857318047,63.93752011,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857318422,60.12,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857319260,63.21752011,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857319941,60.12,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857320119,60.12,196.95,196.94,5.17768863]
["bitfinex","SOLUSD",1758857320326,63.93752011,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857321424,60.12,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857326945,63.93752011,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857329044,63.21752011,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857329949,63.93752011,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857330830,77.53311412,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857331555,82.61054494,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857332050,96.11321803,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857333653,82.61054494,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857333841,97.49960113,196.95,196.94,0.1]
["bitfinex","SOLUSD",1758857337535,23.09752011,196.86,196.85,0.67]
["bitfinex","SOLUSD",1758857337730,60.1,196.86,196.85,5.75001016]
["bitfinex","SOLUSD",1758857337932,40.1,196.86,196.85,5.75001016]
["bitfinex","SOLUSD",1758857338150,20.0,196.88,196.85,5.75001016]
["bitfinex","SOLUSD",1758857338352,40.1,196.87,196.86,0.67]
["bitfinex","SOLUSD",1758857340558,20.0,196.89,196.86,18.44913237]
["bitfinex","SOLUSD",1758857340749,40.1,196.88,196.87,0.66]
["bitfinex","SOLUSD",1758857340948,60.1,196.88,196.87,0.66]
["bitfinex","SOLUSD",1758857342456,60.1,196.88,196.8,41.27378255]
["bitfinex","SOLUSD",1758857342457,20.0,196.84,196.82,0.66]
["bitfinex","SOLUSD",1758857342757,20.0,196.85,196.82,5.74078447]
["bitfinex","SOLUSD",1758857342961,40.1,196.86,196.83,3.75752011]
["bitfinex","SOLUSD",1758857343162,40.1,196.86,196.84,0.66]
["bitfinex","SOLUSD",1758857343462,20.0,196.9,196.85,3.09752011]
["bitfinex","SOLUSD",1758857343644,20.0,196.88,196.86,0.66]
["bitfinex","SOLUSD",1758857343845,40.1,196.87,196.86,0.66]
["bitfinex","SOLUSD",1758857344055,40.1,196.87,196.84,3.09752011]
["bitfinex","SOLUSD",1758857344259,40.1,196.87,196.85,3.09752011]
["bitfinex","SOLUSD",1758857344761,40.1,196.87,196.86,5.7597521]
["bitfinex","SOLUSD",1758857346862,40.1,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1758857347443,40.1,196.87,196.86,5.7597521]
["bitfinex","SOLUSD",1758857348151,60.76,196.87,196.82,0.68]
["bitfinex","SOLUSD",1758857348343,20.0,196.84,196.82,0.68]
["bitfinex","SOLUSD",1758857348669,40.1,196.83,196.82,0.68]
["bitfinex","SOLUSD",1758857348866,174.2,196.83,196.82,5.76078447]
["bitfinex","SOLUSD",1758857351373,174.2,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1758857352162,174.2,196.83,196.82,5.76078447]
["bitfinex","SOLUSD",1758857353657,134.1,196.83,196.82,7.745632]
["bitfinex","SOLUSD",1758857353859,134.1,196.83,196.82,5.76078447]
["bitfinex","SOLUSD",1758857354276,174.18,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1758857354475,174.18,196.83,196.81,5.08102447]
["bitfinex","SOLUSD",1758857354675,134.1,196.82,196.79,5.08136991]
["bitfinex","SOLUSD",1758857354869,60.08,196.81,196.79,5.08136991]
["bitfinex","SOLUSD",1758857355877,60.08,196.81,196.79,5.76136991]
["bitfinex","SOLUSD",1758857356172,60.08,196.81,196.77,17.7872643]
["bitfinex","SOLUSD",1758857356384,60.08,196.81,196.77,20.45211183]
["bitfinex","SOLUSD",1758857356576,60.08,196.81,196.77,18.4672643]
["bitfinex","SOLUSD",1758857356770,60.08,196.81,196.78,2.66484753]
["bitfinex","SOLUSD",1758857356971,40.08,196.81,196.78,2.66484753]
["bitfinex","SOLUSD",1758857357177,60.08,196.81,196.79,0.68]
["bitfinex","SOLUSD",1758857357359,60.08,196.81,196.77,20.45211183]
["bitfinex","SOLUSD",1758857357558,60.08,196.81,196.79,0.68]
["bitfinex","SOLUSD",1758857358262,60.08,196.81,196.78,1.98484753]
["bitfinex","SOLUSD",1758857358457,60.08,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1758857358659,60.08,196.81,196.8,26.0]
["bitfinex","SOLUSD",1758857359077,62.72484753,196.81,196.78,26.0]
["bitfinex","SOLUSD",1758857359279,20.0,196.79,196.78,26.0]
["bitfinex","SOLUSD",1758857359476,60.08,196.79,196.78,26.0]
["bitfinex","SOLUSD",1758857359872,60.74,196.79,196.78,26.0]
["bitfinex","SOLUSD",1758857360064,62.72484753,196.79,196.78,26.0]
["bitfinex","SOLUSD",1758857360373,62.72484753,196.79,196.76,0.2]
["bitfinex","SOLUSD",1758857360374,20.0,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857360554,60.08,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857360755,60.74,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857361374,60.08,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857361679,60.08,196.77,196.76,5.2823338]
["bitfinex","SOLUSD",1758857361882,40.08,196.77,196.76,5.9623338]
["bitfinex","SOLUSD",1758857362079,40.08,196.77,196.76,7.94718133]
["bitfinex","SOLUSD",1758857362404,40.08,196.77,196.76,5.2823338]
["bitfinex","SOLUSD",1758857362578,40.08,196.77,196.76,5.9623338]
["bitfinex","SOLUSD",1758857362878,20.0,196.79,196.76,5.9623338]
["bitfinex","SOLUSD",1758857363058,40.08,196.78,196.76,5.9623338]
["bitfinex","SOLUSD",1758857363965,40.08,196.78,196.77,0.68]
["bitfinex","SOLUSD",1758857364370,174.18,196.78,196.77,0.68]
["bitfinex","SOLUSD",1758857365083,174.18,196.78,196.76,17.98816831]
["bitfinex","SOLUSD",1758857365280,194.18,196.78,196.76,18.66816831]
["bitfinex","SOLUSD",1758857365772,174.18,196.78,196.76,18.66816831]
["bitfinex","SOLUSD",1758857366294,194.18,196.78,196.76,18.66816831]
["bitfinex","SOLUSD",1758857367686,174.18,196.78,196.76,18.66816831]
["bitfinex","SOLUSD",1758857368063,174.18,196.78,196.76,17.98816831]
["bitfinex","SOLUSD",1758857368266,174.18,196.78,196.77,0.68]
["bitfinex","SOLUSD",1758857368460,174.18,196.78,196.76,17.98816831]
["bitfinex","SOLUSD",1758857372177,174.18,196.78,196.76,5.2823338]
["bitfinex","SOLUSD",1758857372393,174.18,196.78,196.77,1.98484753]
["bitfinex","SOLUSD",1758857373483,174.18,196.78,196.77,0.72]
["bitfinex","SOLUSD",1758857373484,173.18,196.78,196.77,0.72]
["bitfinex","SOLUSD",1758857373864,173.18,196.78,196.77,2.70484753]
["bitfinex","SOLUSD",1758857374070,20.0,196.84,196.77,2.70484753]
["bitfinex","SOLUSD",1758857374285,60.06,196.83,196.81,1.98484753]
["bitfinex","SOLUSD",1758857374479,40.06,196.82,196.81,1.98484753]
["bitfinex","SOLUSD",1758857374794,60.06,196.82,196.78,18.50636039]
["bitfinex","SOLUSD",1758857375000,60.06,196.82,196.8,1.98484753]
["bitfinex","SOLUSD",1758857375792,20.0,196.81,196.8,1.98484753]
["bitfinex","SOLUSD",1758857375986,40.06,196.82,196.8,1.98484753]
["bitfinex","SOLUSD",1758857376179,40.06,196.82,196.81,1.98484753]
["bitfinex","SOLUSD",1758857376388,60.06,196.82,196.81,1.98484753]
["bitfinex","SOLUSD",1758857376984,60.06,196.82,196.8,1.98484753]
["bitfinex","SOLUSD",1758857377182,20.0,196.8,196.78,20.35948893]
["bitfinex","SOLUSD",1758857377411,60.06,196.79,196.78,5.08181725]
["bitfinex","SOLUSD",1758857377894,60.78,196.79,196.78,5.08181725]
["bitfinex","SOLUSD",1758857379093,60.06,196.79,196.78,5.08181725]
["bitfinex","SOLUSD",1758857379297,40.06,196.79,196.78,7.78666478]
["bitfinex","SOLUSD",1758857379471,20.0,196.8,196.78,12.86848203]
["bitfinex","SOLUSD",1758857379677,60.06,196.8,196.79,1.98484753]
["bitfinex","SOLUSD",1758857379885,40.06,196.8,196.79,2.70484753]
["bitfinex","SOLUSD",1758857380083,40.06,196.8,196.79,0.72]
["bitfinex","SOLUSD",1758857380284,40.06,196.8,196.79,2.70484753]
["bitfinex","SOLUSD",1758857381978,60.06,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1758857382179,40.06,196.81,196.8,7.78614834]
["bitfinex","SOLUSD",1758857382577,40.06,196.81,196.8,7.06614834]
["bitfinex","SOLUSD",1758857382900,60.06,196.81,196.8,7.06614834]
["bitfinex","SOLUSD",1758857385403,40.06,196.81,196.8,7.06614834]
["bitfinex","SOLUSD",1758857385597,60.06,196.81,196.8,7.06614834]
["bitfinex","SOLUSD",1758857387703,40.06,196.81,196.8,7.78614834]
["bitfinex","SOLUSD",1758857388406,60.06,196.81,196.8,7.06614834]
["bitfinex","SOLUSD",1758857388810,40.06,196.81,196.8,7.06614834]
["bitfinex","SOLUSD",1758857390013,20.0,196.83,196.8,19.76940037]
["bitfinex","SOLUSD",1758857390210,174.14,196.82,196.8,18.50455284]
["bitfinex","SOLUSD",1758857390597,194.14,196.82,196.8,18.50455284]
["bitfinex","SOLUSD",1758857390809,194.14,196.82,196.8,17.78455284]
["bitfinex","SOLUSD",1758857391313,194.14,196.82,196.81,7.06589015]
["bitfinex","SOLUSD",1758857392214,174.14,196.82,196.81,7.06589015]
["bitfinex","SOLUSD",1758857392721,134.1,196.82,196.81,7.78589015]
["bitfinex","SOLUSD",1758857393025,40.04,196.84,196.81,33.91342402]
["bitfinex","SOLUSD",1758857393315,20.0,196.84,196.82,0.72]
["bitfinex","SOLUSD",1758857393516,20.0,196.84,196.83,1.98484753]
["bitfinex","SOLUSD",1758857394414,20.0,196.84,196.83,7.06537387]
["bitfinex","SOLUSD",1758857395106,20.0,196.82,196.8,5.08105339]
["bitfinex","SOLUSD",1758857395414,60.74,196.82,196.8,7.06590092]
["bitfinex","SOLUSD",1758857395614,60.74,196.82,196.81,1.98484753]
["bitfinex","SOLUSD",1758857397017,60.02,196.82,196.81,7.06589015]
["bitfinex","SOLUSD",1758857398629,40.02,196.82,196.81,7.06589015]
["bitfinex","SOLUSD",1758857399001,60.02,196.82,196.81,7.06589015]
["bitfinex","SOLUSD",1758857400706,60.02,196.82,196.8,7.06614563]
["bitfinex","SOLUSD",1758857400907,20.0,196.8,196.79,7.06640655]
["bitfinex","SOLUSD",1758857401110,60.02,196.8,196.79,7.06640655]
["bitfinex","SOLUSD",1758857401627,20.0,196.78,196.77,5.08185673]
["bitfinex","SOLUSD",1758857401794,60.02,196.78,196.77,5.08185673]
["bitfinex","SOLUSD",1758857401997,60.02,196.78,196.76,0.2]
["bitfinex","SOLUSD",1758857401998,20.0,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857402512,20.0,196.77,196.76,5.28229156]
["bitfinex","SOLUSD",1758857402709,20.0,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857402927,20.68,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857404120,20.0,196.77,196.76,5.2823338]
["bitfinex","SOLUSD",1758857404306,60.0,196.77,196.76,7.26718133]
["bitfinex","SOLUSD",1758857404705,60.0,196.77,196.76,5.2823338]
["bitfinex","SOLUSD",1758857405023,60.7,196.77,196.76,5.2823338]
["bitfinex","SOLUSD",1758857405326,60.0,196.77,196.76,5.2823338]
["bitfinex","SOLUSD",1758857406023,60.7,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857407008,60.0,196.77,196.76,5.2823338]
["bitfinex","SOLUSD",1758857407401,60.7,196.77,196.76,5.2823338]
["bitfinex","SOLUSD",1758857407601,60.0,196.77,196.76,5.2823338]
["bitfinex","SOLUSD",1758857408007,60.7,196.77,196.76,5.2823338]
["bitfinex","SOLUSD",1758857409516,60.0,196.77,196.76,7.98718133]
["bitfinex","SOLUSD",1758857409718,60.0,196.77,196.76,7.26718133]
["bitfinex","SOLUSD",1758857410714,60.0,196.77,196.76,8.38544794]
["bitfinex","SOLUSD",1758857411026,20.0,196.77,196.76,5.2823338]
["bitfinex","SOLUSD",1758857411324,60.0,196.77,196.76,5.2823338]
["bitfinex","SOLUSD",1758857411831,40.0,196.77,196.76,9.10544794]
["bitfinex","SOLUSD",1758857412127,0.7,196.82,196.76,9.10544794]
["bitfinex","SOLUSD",1758857412128,40.0,196.8,196.76,9.10544794]
["bitfinex","SOLUSD",1758857412435,40.0,196.8,196.79,3.10311414]
["bitfinex","SOLUSD",1758857412614,40.0,196.8,196.79,3.82311414]
["bitfinex","SOLUSD",1758857412811,20.0,196.84,196.79,29.82311414]
["bitfinex","SOLUSD",1758857413041,20.0,196.85,196.83,3.10311414]
["bitfinex","SOLUSD",1758857413252,40.0,196.84,196.82,0.72]
["bitfinex","SOLUSD",1758857413528,40.0,196.84,196.83,0.72]
["bitfinex","SOLUSD",1758857413697,40.0,196.84,196.83,5.80052634]
["bitfinex","SOLUSD",1758857414104,0.7,196.89,196.83,5.80052634]
["bitfinex","SOLUSD",1758857414105,20.0,196.89,196.83,18.50184219]
["bitfinex","SOLUSD",1758857414346,40.0,196.88,196.84,0.72]
["bitfinex","SOLUSD",1758857414509,60.0,196.88,196.84,0.72]
["bitfinex","SOLUSD",1758857414709,60.0,196.88,196.85,15.27378255]
["bitfinex","SOLUSD",1758857415011,40.0,196.88,196.87,26.0]
["bitfinex","SOLUSD",1758857415215,40.0,196.88,196.87,26.72]
["bitfinex","SOLUSD",1758857415412,40.0,196.88,196.87,29.82311414]
["bitfinex","SOLUSD",1758857415609,0.7,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1758857415610,20.0,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1758857415836,20.0,196.9,196.89,3.10311414]
["bitfinex","SOLUSD",1758857416011,60.0,196.9,196.89,3.10311414]
["bitfinex","SOLUSD",1758857416913,40.0,196.9,196.89,8.18209224]
["bitfinex","SOLUSD",1758857417131,59.68,196.95,196.89,21.59953751]
["bitfinex","SOLUSD",1758857417446,60.0,196.94,196.93,3.10311414]
["bitfinex","SOLUSD",1758857417633,40.0,196.94,196.93,3.10311414]
["bitfinex","SOLUSD",1758857417838,40.0,196.94,196.93,3.82311414]
["bitfinex","SOLUSD",1758857418042,59.98,196.94,196.86,12.69935841]
["bitfinex","SOLUSD",1758857418205,20.0,196.87,196.86,3.10311414]
["bitfinex","SOLUSD",1758857418412,59.98,196.87,196.85,3.10311414]
["bitfinex","SOLUSD",1758857418607,39.98,196.87,196.86,3.10311414]
["bitfinex","SOLUSD",1758857418814,59.98,196.87,196.86,3.10311414]
["bitfinex","SOLUSD",1758857419013,39.98,196.87,196.86,8.18286624]
["bitfinex","SOLUSD",1758857419227,59.98,196.87,196.86,8.18286624]
["bitfinex","SOLUSD",1758857420908,60.68,196.87,196.85,3.10311414]
["bitfinex","SOLUSD",1758857421110,20.0,196.85,196.8,5.08107729]
["bitfinex","SOLUSD",1758857421334,20.0,196.83,196.82,18.37689669]
["bitfinex","SOLUSD",1758857421510,20.0,196.83,196.82,3.10311414]
["bitfinex","SOLUSD",1758857422814,20.0,196.82,196.8,8.18431555]
["bitfinex","SOLUSD",1758857423035,59.98,196.82,196.8,8.18431555]
["bitfinex","SOLUSD",1758857424441,39.98,196.82,196.81,3.10311414]
["bitfinex","SOLUSD",1758857424736,59.98,196.82,196.81,3.10311414]
["bitfinex","SOLUSD",1758857425113,39.98,196.82,196.81,3.10311414]
["bitfinex","SOLUSD",1758857425438,59.98,196.82,196.81,3.10311414]
["bitfinex","SOLUSD",1758857426755,39.98,196.82,196.81,8.18415676]
["bitfinex","SOLUSD",1758857429055,20.0,196.84,196.81,21.60676333]
["bitfinex","SOLUSD",1758857429257,59.98,196.84,196.83,3.10311414]
["bitfinex","SOLUSD",1758857429463,59.98,196.84,196.82,3.10311414]
["bitfinex","SOLUSD",1758857429464,60.68,196.84,196.82,3.10311414]
["bitfinex","SOLUSD",1758857430339,59.98,196.84,196.82,3.10311414]
["bitfinex","SOLUSD",1758857430958,59.98,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1758857430959,59.98,196.84,196.83,3.10311414]
["bitfinex","SOLUSD",1758857431147,59.98,196.84,196.83,8.18364048]
["bitfinex","SOLUSD",1758857432861,20.0,196.82,196.81,3.10311414]
["bitfinex","SOLUSD",1758857433064,59.96,196.82,196.81,3.10311414]
["bitfinex","SOLUSD",1758857433258,60.67,196.82,196.81,3.10311414]
["bitfinex","SOLUSD",1758857433838,59.96,196.82,196.81,8.18415676]
["bitfinex","SOLUSD",1758857438053,39.96,196.82,196.81,8.18415676]
["bitfinex","SOLUSD",1758857438367,194.06,196.82,196.81,8.18415676]
["bitfinex","SOLUSD",1758857439047,174.06,196.82,196.81,8.18415676]
["bitfinex","SOLUSD",1758857439246,20.0,196.8,196.77,5.08204676]
["bitfinex","SOLUSD",1758857439474,60.67,196.79,196.77,3.10311414]
["bitfinex","SOLUSD",1758857439676,60.67,196.79,196.76,5.28232784]
["bitfinex","SOLUSD",1758857439677,33.59559401,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857440044,74.26559401,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857440754,82.45078366,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857441958,79.34766952,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857442146,74.26559401,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857444871,82.45078366,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857445667,108.45078366,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857446262,103.36870815,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857448072,108.45078366,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857448270,60.30559401,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857448467,103.38870815,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857448667,77.38870815,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857452081,82.47078366,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857454275,73.57559401,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857455876,76.67870815,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857456568,77.38870815,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857456883,82.47078366,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857462088,108.47078366,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857463582,68.46078366,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857463880,108.44078366,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857465986,107.76078366,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857466178,108.43078366,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857467804,107.76078366,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857467972,108.43078366,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857469867,82.43078366,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857470480,81.76078366,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857470685,81.31535142,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857472879,80.64535142,196.77,196.76,0.89]
["bitfinex","SOLUSD",1758857473081,33.59559401,196.77,196.76,0.89]
["bitfinex","SOLUSD",1758857473287,33.59559401,196.77,196.76,5.9723338]
["bitfinex","SOLUSD",1758857473288,20.0,196.77,196.76,5.9723338]
["bitfinex","SOLUSD",1758857473483,58.26,196.77,196.76,7.9600157]
["bitfinex","SOLUSD",1758857473684,18.3,196.81,196.79,26.0]
["bitfinex","SOLUSD",1758857473892,39.96,196.8,196.79,7.06924092]
["bitfinex","SOLUSD",1758857474092,58.26,196.8,196.78,1.9876819]
["bitfinex","SOLUSD",1758857474393,58.26,196.8,196.77,7.06950654]
["bitfinex","SOLUSD",1758857474593,39.96,196.8,196.79,26.0]
["bitfinex","SOLUSD",1758857474791,58.26,196.8,196.79,26.0]
["bitfinex","SOLUSD",1758857474979,58.26,196.8,196.77,19.77469533]
["bitfinex","SOLUSD",1758857475186,18.3,196.79,196.77,19.77469533]
["bitfinex","SOLUSD",1758857475496,39.96,196.78,196.77,19.77469533]
["bitfinex","SOLUSD",1758857476685,18.3,196.83,196.8,26.0]
["bitfinex","SOLUSD",1758857476898,18.3,196.84,196.82,1.9876819]
["bitfinex","SOLUSD",1758857477084,18.3,196.84,196.83,1.9876819]
["bitfinex","SOLUSD",1758857477282,58.26,196.84,196.83,1.9876819]
["bitfinex","SOLUSD",1758857477888,39.96,196.84,196.83,7.06820824]
["bitfinex","SOLUSD",1758857478289,18.3,196.88,196.86,26.0]
["bitfinex","SOLUSD",1758857478475,39.96,196.87,196.86,27.9876819]
["bitfinex","SOLUSD",1758857479579,58.26,196.87,196.86,27.9876819]
["bitfinex","SOLUSD",1758857479779,58.26,196.87,196.86,26.0]
["bitfinex","SOLUSD",1758857479980,58.26,196.87,196.86,31.0797521]
["bitfinex","SOLUSD",1758857480498,58.26,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1758857481176,18.3,196.82,196.8,5.08104551]
["bitfinex","SOLUSD",1758857481390,18.3,196.82,196.8,7.06872741]
["bitfinex","SOLUSD",1758857481391,58.24,196.82,196.8,7.06872741]
["bitfinex","SOLUSD",1758857481579,39.94,196.82,196.8,5.08104551]
["bitfinex","SOLUSD",1758857481782,58.24,196.82,196.8,7.06872741]
["bitfinex","SOLUSD",1758857481993,58.24,196.82,196.81,1.9876819]
["bitfinex","SOLUSD",1758857482527,58.24,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1758857482702,58.24,196.82,196.8,1.9876819]
["bitfinex","SOLUSD",1758857483498,18.3,196.81,196.8,1.9876819]
["bitfinex","SOLUSD",1758857484301,18.3,196.81,196.78,17.78636039]
["bitfinex","SOLUSD",1758857484601,18.3,196.81,196.8,1.9876819]
["bitfinex","SOLUSD",1758857484804,58.24,196.81,196.8,7.06898271]
["bitfinex","SOLUSD",1758857488499,39.94,196.81,196.8,7.06898271]
["bitfinex","SOLUSD",1758857489193,18.3,196.87,196.83,26.0]
["bitfinex","SOLUSD",1758857489399,18.3,196.87,196.86,1.9876819]
["bitfinex","SOLUSD",1758857489587,58.91,196.87,196.84,1.9876819]
["bitfinex","SOLUSD",1758857489790,0.67,196.86,196.84,1.9876819]
["bitfinex","SOLUSD",1758857490020,58.91,196.85,196.82,1.9876819]
["bitfinex","SOLUSD",1758857490314,18.3,196.83,196.81,1.9876819]
["bitfinex","SOLUSD",1758857490618,39.92,196.82,196.8,12.70325203]
["bitfinex","SOLUSD",1758857491123,39.92,196.82,196.8,26.0]
["bitfinex","SOLUSD",1758857491603,39.92,196.82,196.81,1.9876819]
["bitfinex","SOLUSD",1758857493125,39.92,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1758857493412,39.92,196.84,196.83,1.9876819]
["bitfinex","SOLUSD",1758857494016,18.3,196.88,196.85,26.0]
["bitfinex","SOLUSD",1758857494190,18.3,196.88,196.87,1.9876819]
["bitfinex","SOLUSD",1758857494392,58.22,196.88,196.87,1.9876819]
["bitfinex","SOLUSD",1758857494885,18.3,196.89,196.87,1.9876819]
["bitfinex","SOLUSD",1758857495104,18.3,196.89,196.88,7.06691798]
["bitfinex","SOLUSD",1758857495296,39.92,196.89,196.88,7.06691798]
["bitfinex","SOLUSD",1758857495694,58.22,196.89,196.88,7.06691798]
["bitfinex","SOLUSD",1758857495913,39.92,196.89,196.88,7.06691798]
["bitfinex","SOLUSD",1758857497995,58.22,196.89,196.88,7.06691798]
["bitfinex","SOLUSD",1758857499915,18.3,196.89,196.88,7.06691798]
["bitfinex","SOLUSD",1758857500103,58.22,196.89,196.88,7.06691798]
["bitfinex","SOLUSD",1758857500903,58.22,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1758857501104,18.3,196.88,196.87,7.06716713]
["bitfinex","SOLUSD",1758857501513,18.98,196.88,196.87,7.06716713]
["bitfinex","SOLUSD",1758857502902,18.3,196.87,196.86,1.9876819]
["bitfinex","SOLUSD",1758857503116,58.88,196.87,196.86,1.9876819]
["bitfinex","SOLUSD",1758857504929,58.88,196.87,196.83,1.9876819]
["bitfinex","SOLUSD",1758857504930,18.3,196.84,196.83,1.9876819]
["bitfinex","SOLUSD",1758857505103,18.3,196.82,196.81,1.9876819]
["bitfinex","SOLUSD",1758857505304,58.2,196.82,196.8,1.9876819]
["bitfinex","SOLUSD",1758857505526,58.2,196.82,196.81,1.9876819]
["bitfinex","SOLUSD",1758857506219,58.88,196.82,196.81,1.9876819]
["bitfinex","SOLUSD",1758857507730,58.88,196.82,196.81,7.06872452]
["bitfinex","SOLUSD",1758857510204,39.9,196.82,196.81,7.06872452]
["bitfinex","SOLUSD",1758857510821,58.2,196.82,196.81,7.06872452]
["bitfinex","SOLUSD",1758857514033,58.88,196.82,196.81,7.06872452]
["bitfinex","SOLUSD",1758857519328,58.88,196.82,196.79,12.70364605]
["bitfinex","SOLUSD",1758857519628,58.88,196.82,196.81,1.9876819]
["bitfinex","SOLUSD",1758857520232,39.88,196.83,196.81,1.9876819]
["bitfinex","SOLUSD",1758857520445,39.88,196.83,196.79,12.70364605]
["bitfinex","SOLUSD",1758857520446,39.88,196.83,196.82,1.9876819]
["bitfinex","SOLUSD",1758857520622,18.3,196.88,196.82,27.9876819]
["bitfinex","SOLUSD",1758857520820,39.88,196.87,196.83,26.0]
["bitfinex","SOLUSD",1758857521137,58.18,196.87,196.83,26.0]
["bitfinex","SOLUSD",1758857521341,58.18,196.87,196.84,17.78093882]
["bitfinex","SOLUSD",1758857522022,58.18,196.87,196.86,1.9876819]
["bitfinex","SOLUSD",1758857522222,18.3,196.86,196.85,1.9876819]
["bitfinex","SOLUSD",1758857522428,18.3,196.86,196.79,15.27300496]
["bitfinex","SOLUSD",1758857522429,18.3,196.84,196.75,26.2]
["bitfinex","SOLUSD",1758857522736,18.3,196.81,196.77,17.7872643]
["bitfinex","SOLUSD",1758857523031,39.88,196.8,196.79,26.0]
["bitfinex","SOLUSD",1758857523230,39.88,196.8,196.79,27.9876819]
["bitfinex","SOLUSD",1758857523609,39.88,196.8,196.79,33.06924092]
["bitfinex","SOLUSD",1758857524213,39.88,196.81,196.79,45.77313847]
["bitfinex","SOLUSD",1758857524415,40.55,196.81,196.8,1.9876819]
["bitfinex","SOLUSD",1758857524626,0.67,196.8,196.79,45.77313847]
["bitfinex","SOLUSD",1758857525228,18.97,196.8,196.79,19.77313847]
["bitfinex","SOLUSD",1758857525412,18.97,196.8,196.79,7.06924092]
["bitfinex","SOLUSD",1758857525619,18.3,196.79,196.78,5.08179805]
["bitfinex","SOLUSD",1758857525836,18.3,196.77,196.76,5.28223674]
["bitfinex","SOLUSD",1758857526029,58.85,196.77,196.76,5.28223674]
["bitfinex","SOLUSD",1758857526914,58.85,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758857527134,31.89559401,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758857527330,31.89559401,196.76,196.72,0.2]
["bitfinex","SOLUSD",1758857527331,18.3,196.73,196.72,0.2]
["bitfinex","SOLUSD",1758857527636,73.76327591,196.73,196.72,0.2]
["bitfinex","SOLUSD",1758857527934,74.43327591,196.73,196.72,0.2]
["bitfinex","SOLUSD",1758857528436,79.51638473,196.73,196.72,0.2]
["bitfinex","SOLUSD",1758857529139,94.41445578,196.73,196.72,0.2]
["bitfinex","SOLUSD",1758857529432,94.41445578,196.73,196.7,0.2]
["bitfinex","SOLUSD",1758857529433,61.87095781,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758857529638,13.59559401,196.7,196.68,0.2]
["bitfinex","SOLUSD",1758857529941,73.76327591,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758857530328,18.97,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758857530534,74.43327591,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758857530943,18.3,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758857531241,58.18,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1758857531731,18.3,196.71,196.69,5.08414255]
["bitfinex","SOLUSD",1758857531932,58.18,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1758857532116,58.18,196.7,196.68,5.28436368]
["bitfinex","SOLUSD",1758857532117,18.3,196.69,196.68,5.28436368]
["bitfinex","SOLUSD",1758857532440,20.9576819,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758857532639,26.37428369,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758857533133,39.9698777,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758857539543,79.8698777,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758857541837,84.95402025,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758857542043,110.95402025,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758857543256,84.95402025,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758857544030,37.64973656,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758857544233,84.95402025,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758857547587,31.89559401,196.68,196.67,0.2]
["bitfinex","SOLUSD",1758857547864,39.2998777,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758857548039,79.1998777,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758857548241,79.8698777,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758857549543,84.95557164,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758857554176,51.89559401,196.6,196.59,0.1]
["bitfinex","SOLUSD",1758857554377,31.89559401,196.59,196.5,0.71]
["bitfinex","SOLUSD",1758857554564,74.9073661,196.59,196.53,0.71]
["bitfinex","SOLUSD",1758857554972,35.0073661,196.59,196.55,0.71]
["bitfinex","SOLUSD",1758857555176,74.9073661,196.59,196.56,0.71]
["bitfinex","SOLUSD",1758857555472,74.9073661,196.59,196.53,0.71]
["bitfinex","SOLUSD",1758857555677,74.9073661,196.59,196.55,0.71]
["bitfinex","SOLUSD",1758857555876,35.0073661,196.59,196.55,0.71]
["bitfinex","SOLUSD",1758857556082,74.9073661,196.59,196.55,0.71]
["bitfinex","SOLUSD",1758857556569,79.21014633,196.59,196.55,0.71]
["bitfinex","SOLUSD",1758857557355,25.71455232,196.59,196.58,0.81]
["bitfinex","SOLUSD",1758857557561,65.61455232,196.59,196.58,5.89698748]
["bitfinex","SOLUSD",1758857557770,18.3,196.59,196.58,5.89698748]
["bitfinex","SOLUSD",1758857557972,58.2,196.59,196.58,0.81]
["bitfinex","SOLUSD",1758857558167,65.61455232,196.59,196.58,0.1]
["bitfinex","SOLUSD",1758857558567,65.61455232,196.59,196.58,0.81]
["bitfinex","SOLUSD",1758857558966,58.2,196.59,196.58,0.81]
["bitfinex","SOLUSD",1758857559176,25.71455232,196.59,196.58,0.81]
["bitfinex","SOLUSD",1758857559378,65.61455232,196.59,196.58,0.81]
["bitfinex","SOLUSD",1758857559564,58.2,196.59,196.58,0.81]
["bitfinex","SOLUSD",1758857559766,65.61455232,196.59,196.58,5.89698748]
["bitfinex","SOLUSD",1758857560460,65.61455232,196.59,196.58,0.81]
["bitfinex","SOLUSD",1758857560663,65.61455232,196.59,196.58,0.1]
["bitfinex","SOLUSD",1758857562078,18.3,196.59,196.58,5.89698748]
["bitfinex","SOLUSD",1758857562270,58.2,196.59,196.58,5.89698748]
["bitfinex","SOLUSD",1758857562672,18.3,196.59,196.58,5.89698748]
["bitfinex","SOLUSD",1758857562873,58.2,196.59,196.58,5.89698748]
["bitfinex","SOLUSD",1758857563067,65.61455232,196.59,196.58,0.81]
["bitfinex","SOLUSD",1758857563680,84.95687505,196.59,196.58,0.1]
["bitfinex","SOLUSD",1758857564870,110.95687505,196.59,196.58,0.1]
["bitfinex","SOLUSD",1758857565075,84.95687505,196.59,196.58,0.1]
["bitfinex","SOLUSD",1758857565276,84.95687505,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1758857565476,39.59559401,196.55,196.48,0.1]
["bitfinex","SOLUSD",1758857565677,25.71455232,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857565871,65.61455232,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857567275,58.2,196.49,196.48,0.81]
["bitfinex","SOLUSD",1758857567787,65.61455232,196.49,196.48,0.81]
["bitfinex","SOLUSD",1758857568869,18.3,196.49,196.48,0.81]
["bitfinex","SOLUSD",1758857569072,65.61455232,196.49,196.48,0.81]
["bitfinex","SOLUSD",1758857569274,65.61455232,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857569472,79.87014633,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857569673,84.95946385,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857569969,110.95946385,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857570176,114.3247076,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857570795,74.4247076,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857570988,105.89014633,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857571192,110.97946385,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857571496,114.34595897,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857573693,39.31014633,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857573894,79.23014633,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857575101,18.3,196.49,196.48,0.81]
["bitfinex","SOLUSD",1758857575298,58.22,196.49,196.48,0.81]
["bitfinex","SOLUSD",1758857576500,58.22,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857576883,65.63455232,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857577091,79.23014633,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857577290,79.89014633,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857578304,39.31014633,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857578603,79.23014633,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857579176,79.89014633,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857579610,84.97946385,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857579783,79.89014633,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857580595,84.97946385,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857580801,39.97014633,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857581110,71.81559401,196.49,196.48,0.8]
["bitfinex","SOLUSD",1758857581312,58.22,196.49,196.48,5.88957654]
["bitfinex","SOLUSD",1758857581680,18.3,196.49,196.48,5.88957654]
["bitfinex","SOLUSD",1758857581879,58.22,196.49,196.48,5.88957654]
["bitfinex","SOLUSD",1758857582102,58.22,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857582103,79.23014633,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857582582,79.89014633,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857582788,84.97946385,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857583106,79.89014633,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857583807,58.24,196.49,196.48,0.8]
["bitfinex","SOLUSD",1758857584104,58.24,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857584302,65.65455232,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857584803,58.24,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857586495,71.83559401,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857587089,240.03014633,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857587891,245.11946385,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857589218,205.17946385,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857589402,245.11946385,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857590411,240.03014633,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857590598,239.33014633,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857591913,205.91559401,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857592498,165.99559401,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857592703,205.91559401,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857593416,211.57678327,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857593623,237.57678327,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857593795,242.66610079,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857595794,216.66610079,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857597306,191.99559401,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857597625,210.89678327,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857597804,205.91559401,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857598005,210.89678327,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857598406,205.91559401,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857598605,207.90817882,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857598803,192.32,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857599220,208.58817882,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857599518,213.67749634,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857600019,79.57749634,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857602015,99.57749634,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857602211,102.94491093,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857602518,82.94491093,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857603527,102.94491093,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758857603725,18.3,196.36,196.34,14.72532726]
["bitfinex","SOLUSD",1758857604024,18.3,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1758857604206,58.22,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1758857604405,58.22,196.34,196.33,5.77346508]
["bitfinex","SOLUSD",1758857604705,58.22,196.34,196.33,7.76604989]
["bitfinex","SOLUSD",1758857605126,39.92,196.34,196.33,7.76604989]
["bitfinex","SOLUSD",1758857605314,58.22,196.34,196.33,7.76604989]
["bitfinex","SOLUSD",1758857605514,39.92,196.34,196.33,7.76604989]
["bitfinex","SOLUSD",1758857605712,58.24,196.35,196.33,20.4997126]
["bitfinex","SOLUSD",1758857605908,58.24,196.35,196.34,2.67258481]
["bitfinex","SOLUSD",1758857606728,58.24,196.35,196.34,7.76579047]
["bitfinex","SOLUSD",1758857607941,58.24,196.35,196.34,5.77320566]
["bitfinex","SOLUSD",1758857614927,58.24,196.35,196.34,7.76579047]
["bitfinex","SOLUSD",1758857615331,58.24,196.35,196.34,5.77320566]
["bitfinex","SOLUSD",1758857617736,58.24,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1758857619037,18.3,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1758857619236,58.24,196.35,196.34,5.76320566]
["bitfinex","SOLUSD",1758857619415,58.24,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1758857620228,58.24,196.35,196.32,5.09349632]
["bitfinex","SOLUSD",1758857620432,58.24,196.35,196.32,7.08608113]
["bitfinex","SOLUSD",1758857620740,58.24,196.35,196.32,7.75608113]
["bitfinex","SOLUSD",1758857622321,58.24,196.35,196.32,5.09349632]
["bitfinex","SOLUSD",1758857622322,18.3,196.33,196.32,5.09349632]
["bitfinex","SOLUSD",1758857622521,58.24,196.33,196.32,5.09349632]
["bitfinex","SOLUSD",1758857623621,58.24,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1758857625545,58.24,196.33,196.31,7.08656881]
["bitfinex","SOLUSD",1758857626434,58.24,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1758857626632,58.24,196.33,196.27,28.05396745]
["bitfinex","SOLUSD",1758857626633,18.3,196.29,196.27,20.41151746]
["bitfinex","SOLUSD",1758857626841,58.24,196.29,196.27,20.41151746]
["bitfinex","SOLUSD",1758857627340,58.24,196.29,196.27,5.09484527]
["bitfinex","SOLUSD",1758857627542,58.24,196.29,196.28,5.19476258]
["bitfinex","SOLUSD",1758857629821,18.3,196.29,196.28,5.19476258]
["bitfinex","SOLUSD",1758857630022,58.24,196.29,196.28,5.19476258]
["bitfinex","SOLUSD",1758857630846,18.3,196.31,196.28,20.59425385]
["bitfinex","SOLUSD",1758857631062,18.3,196.31,196.3,1.99258481]
["bitfinex","SOLUSD",1758857631222,18.3,196.31,196.3,2.66258481]
["bitfinex","SOLUSD",1758857631564,18.3,196.33,196.31,26.0]
["bitfinex","SOLUSD",1758857631730,0.67,196.42,196.33,26.0]
["bitfinex","SOLUSD",1758857632055,39.78,196.49,196.37,1.99258481]
["bitfinex","SOLUSD",1758857632056,26.52,196.41,196.37,1.99258481]
["bitfinex","SOLUSD",1758857632244,27.19,196.4,196.36,1.99258481]
["bitfinex","SOLUSD",1758857632444,26.52,196.4,196.38,1.99258481]
["bitfinex","SOLUSD",1758857632951,0.67,196.44,196.39,7.75449376]
["bitfinex","SOLUSD",1758857633153,40.61,196.43,196.39,7.75449376]
["bitfinex","SOLUSD",1758857633334,0.67,196.42,196.39,7.08449376]
["bitfinex","SOLUSD",1758857633650,39.94,196.41,196.4,1.99258481]
["bitfinex","SOLUSD",1758857633831,39.94,196.41,196.4,7.0842345]
["bitfinex","SOLUSD",1758857634245,39.94,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1758857635533,39.94,196.41,196.39,7.08449376]
["bitfinex","SOLUSD",1758857636127,0.67,196.46,196.4,2.66258481]
["bitfinex","SOLUSD",1758857636437,39.94,196.45,196.43,1.99258481]
["bitfinex","SOLUSD",1758857636635,39.94,196.44,196.42,27.99258481]
["bitfinex","SOLUSD",1758857637733,39.94,196.44,196.43,5.09087206]
["bitfinex","SOLUSD",1758857639456,39.92,196.44,196.43,7.08345687]
["bitfinex","SOLUSD",1758857639756,39.92,196.44,196.43,7.75345687]
["bitfinex","SOLUSD",1758857640049,39.92,196.44,196.43,7.08345687]
["bitfinex","SOLUSD",1758857640252,39.92,196.44,196.43,5.09087206]
["bitfinex","SOLUSD",1758857642850,13.59559401,196.43,196.35,1.99258481]
["bitfinex","SOLUSD",1758857643066,1.99258481,196.37,196.32,20.40648772]
["bitfinex","SOLUSD",1758857643228,42.60258481,196.36,196.32,20.40648772]
["bitfinex","SOLUSD",1758857643431,40.61,196.35,196.32,20.40648772]
["bitfinex","SOLUSD",1758857643660,39.92,196.35,196.32,20.40648772]
["bitfinex","SOLUSD",1758857643838,40.61,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1758857644359,39.92,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1758857644546,0.72,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1758857644856,39.92,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1758857645334,40.64,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1758857645534,0.72,196.32,196.29,5.09450303]
["bitfinex","SOLUSD",1758857645752,0.72,196.32,196.29,7.08708784]
["bitfinex","SOLUSD",1758857645930,39.92,196.33,196.29,7.08708784]
["bitfinex","SOLUSD",1758857645931,39.92,196.33,196.29,18.5207606]
["bitfinex","SOLUSD",1758857646135,40.64,196.33,196.3,1.99258481]
["bitfinex","SOLUSD",1758857646350,0.72,196.32,196.29,5.09450303]
["bitfinex","SOLUSD",1758857646557,0.72,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1758857646750,39.92,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1758857647346,40.64,196.3,196.28,0.1]
["bitfinex","SOLUSD",1758857648057,0.72,196.29,196.28,0.1]
["bitfinex","SOLUSD",1758857648231,40.64,196.29,196.28,0.1]
["bitfinex","SOLUSD",1758857648847,13.59559401,196.28,196.11,0.1]
["bitfinex","SOLUSD",1758857649168,13.59559401,196.28,196.19,1.99258481]
["bitfinex","SOLUSD",1758857649465,13.59559401,196.25,196.2,1.99258481]
["bitfinex","SOLUSD",1758857649756,15.58817882,196.28,196.22,1.99258481]
["bitfinex","SOLUSD",1758857649935,39.92,196.27,196.25,1.99258481]
["bitfinex","SOLUSD",1758857650136,39.92,196.26,196.21,0.69]
["bitfinex","SOLUSD",1758857650441,39.92,196.26,196.22,0.69]
["bitfinex","SOLUSD",1758857650634,0.72,196.28,196.22,0.69]
["bitfinex","SOLUSD",1758857650831,39.92,196.27,196.22,0.69]
["bitfinex","SOLUSD",1758857651034,0.72,196.28,196.2,33.97033924]
["bitfinex","SOLUSD",1758857651233,39.92,196.27,196.21,0.69]
["bitfinex","SOLUSD",1758857651657,39.92,196.26,196.22,17.83712159]
["bitfinex","SOLUSD",1758857651853,39.92,196.26,196.23,0.69]
["bitfinex","SOLUSD",1758857652048,39.92,196.26,196.25,1.99258481]
["bitfinex","SOLUSD",1758857652246,39.92,196.29,196.25,28.68258481]
["bitfinex","SOLUSD",1758857652448,39.94,196.29,196.28,1.99258481]
["bitfinex","SOLUSD",1758857652934,0.72,196.33,196.28,1.99258481]
["bitfinex","SOLUSD",1758857653135,40.66,196.32,196.3,1.99258481]
["bitfinex","SOLUSD",1758857653457,0.72,196.31,196.3,7.08682831]
["bitfinex","SOLUSD",1758857654038,39.94,196.31,196.3,7.08682831]
["bitfinex","SOLUSD",1758857654759,39.94,196.31,196.3,3.11757348]
["bitfinex","SOLUSD",1758857655052,40.66,196.31,196.29,3.11757348]
["bitfinex","SOLUSD",1758857655256,0.72,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1758857655456,0.72,196.29,196.23,15.31901856]
["bitfinex","SOLUSD",1758857655664,0.72,196.28,196.25,3.11757348]
["bitfinex","SOLUSD",1758857655963,40.66,196.27,196.25,3.11757348]
["bitfinex","SOLUSD",1758857656135,0.72,196.26,196.25,3.11757348]
["bitfinex","SOLUSD",1758857656338,0.72,196.26,196.22,8.21389393]
["bitfinex","SOLUSD",1758857656656,0.72,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1758857656954,0.72,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1758857657158,39.94,196.23,196.22,8.21389393]
["bitfinex","SOLUSD",1758857657863,40.66,196.23,196.2,3.11757348]
["bitfinex","SOLUSD",1758857658661,40.66,196.23,196.2,7.43777994]
["bitfinex","SOLUSD",1758857658860,40.66,196.23,196.21,7.43777994]
["bitfinex","SOLUSD",1758857659263,39.94,196.23,196.18,0.69]
["bitfinex","SOLUSD",1758857659449,39.94,196.25,196.22,7.43777994]
["bitfinex","SOLUSD",1758857659639,39.94,196.25,196.19,26.0]
["bitfinex","SOLUSD",1758857659640,39.94,196.26,196.24,7.43777994]
["bitfinex","SOLUSD",1758857659840,39.94,196.26,196.25,7.43777994]
["bitfinex","SOLUSD",1758857660744,39.94,196.26,196.25,12.53332134]
["bitfinex","SOLUSD",1758857661153,40.66,196.26,196.24,7.43777994]
["bitfinex","SOLUSD",1758857661360,0.72,196.25,196.23,12.5336752]
["bitfinex","SOLUSD",1758857661566,0.72,196.24,196.21,5.09642045]
["bitfinex","SOLUSD",1758857661756,39.94,196.26,196.21,5.09642045]
["bitfinex","SOLUSD",1758857661942,0.72,196.23,196.21,5.09642045]
["bitfinex","SOLUSD",1758857662142,39.94,196.22,196.21,5.09642045]
["bitfinex","SOLUSD",1758857662563,40.66,196.22,196.2,7.43777994]
["bitfinex","SOLUSD",1758857662765,40.66,196.22,196.2,12.5345831]
["bitfinex","SOLUSD",1758857662961,39.94,196.22,196.2,5.09680316]
["bitfinex","SOLUSD",1758857663170,40.66,196.22,196.2,12.5345831]
["bitfinex","SOLUSD",1758857663457,39.94,196.22,196.2,12.5345831]
["bitfinex","SOLUSD",1758857663650,39.94,196.22,196.21,7.43777994]
["bitfinex","SOLUSD",1758857664553,39.94,196.22,196.2,5.09680316]
["bitfinex","SOLUSD",1758857664752,39.94,196.22,196.2,7.43777994]
["bitfinex","SOLUSD",1758857665447,39.94,196.22,196.21,7.43777994]
["bitfinex","SOLUSD",1758857665847,39.94,196.23,196.21,8.12777994]
["bitfinex","SOLUSD",1758857666046,134.1,196.26,196.22,7.43777994]
["bitfinex","SOLUSD",1758857666258,134.1,196.26,196.21,0.69]
["bitfinex","SOLUSD",1758857666259,134.1,196.26,196.25,7.43777994]
["bitfinex","SOLUSD",1758857666437,0.72,196.31,196.25,7.43777994]
["bitfinex","SOLUSD",1758857666641,39.94,196.3,196.28,12.53234348]
["bitfinex","SOLUSD",1758857666842,40.66,196.3,196.28,12.53234348]
["bitfinex","SOLUSD",1758857667048,40.66,196.3,196.24,7.43777994]
["bitfinex","SOLUSD",1758857667049,0.72,196.29,196.24,7.43777994]
["bitfinex","SOLUSD",1758857667249,0.72,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1758857667443,0.72,196.28,196.25,7.43777994]
["bitfinex","SOLUSD",1758857667666,0.72,196.27,196.25,7.43777994]
["bitfinex","SOLUSD",1758857667848,39.94,196.26,196.25,7.43777994]
["bitfinex","SOLUSD",1758857668249,40.66,196.26,196.24,7.43777994]
["bitfinex","SOLUSD",1758857668447,0.72,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1758857668758,0.72,196.25,196.24,7.43777994]
["bitfinex","SOLUSD",1758857668966,39.94,196.26,196.24,5.09567617]
["bitfinex","SOLUSD",1758857669270,40.66,196.26,196.24,5.09567617]
["bitfinex","SOLUSD",1758857669769,0.72,196.25,196.2,12.74175778]
["bitfinex","SOLUSD",1758857669956,0.72,196.25,196.22,7.43777994]
["bitfinex","SOLUSD",1758857670152,0.68,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1758857670372,0.68,196.24,196.22,7.43777994]
["bitfinex","SOLUSD",1758857670668,39.94,196.26,196.22,12.53389877]
["bitfinex","SOLUSD",1758857670969,0.68,196.25,196.22,12.53389877]
["bitfinex","SOLUSD",1758857671168,0.68,196.25,196.22,5.09611883]
["bitfinex","SOLUSD",1758857673168,134.1,196.24,196.22,5.09611883]
["bitfinex","SOLUSD",1758857673654,134.1,196.23,196.22,5.09611883]
["bitfinex","SOLUSD",1758857673862,174.04,196.23,196.22,12.53389877]
["bitfinex","SOLUSD",1758857674066,174.04,196.23,196.22,5.09611883]
["bitfinex","SOLUSD",1758857674767,174.04,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1758857674967,174.72,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1758857676064,174.04,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1758857676361,0.68,196.22,196.19,5.09684406]
["bitfinex","SOLUSD",1758857676752,134.1,196.21,196.19,5.09684406]
["bitfinex","SOLUSD",1758857677070,174.04,196.2,196.19,5.09684406]
["bitfinex","SOLUSD",1758857677566,174.04,196.2,196.19,12.534624]
["bitfinex","SOLUSD",1758857677770,134.1,196.2,196.19,13.204624]
["bitfinex","SOLUSD",1758857678150,134.1,196.2,196.19,5.76684406]
["bitfinex","SOLUSD",1758857678350,134.1,196.2,196.19,13.204624]
["bitfinex","SOLUSD",1758857678572,134.1,196.2,196.19,8.21722741]
["bitfinex","SOLUSD",1758857678747,134.1,196.2,196.19,8.88722741]
["bitfinex","SOLUSD",1758857679166,174.04,196.2,196.19,5.09684406]
["bitfinex","SOLUSD",1758857679372,174.04,196.2,196.19,8.21722741]
["bitfinex","SOLUSD",1758857679753,174.04,196.2,196.19,8.88722741]
["bitfinex","SOLUSD",1758857680370,134.1,196.2,196.19,8.88722741]
["bitfinex","SOLUSD",1758857685578,39.94,196.22,196.21,26.0]
["bitfinex","SOLUSD",1758857685755,39.94,196.24,196.21,29.79038335]
["bitfinex","SOLUSD",1758857685956,39.94,196.24,196.23,3.12038335]
["bitfinex","SOLUSD",1758857686671,0.68,196.29,196.23,29.79038335]
["bitfinex","SOLUSD",1758857686868,39.94,196.28,196.27,3.12038335]
["bitfinex","SOLUSD",1758857687265,0.68,196.33,196.27,3.79038335]
["bitfinex","SOLUSD",1758857687490,39.94,196.32,196.28,17.83166904]
["bitfinex","SOLUSD",1758857687777,0.68,196.31,196.28,17.83166904]
["bitfinex","SOLUSD",1758857687980,0.68,196.35,196.29,0.67]
["bitfinex","SOLUSD",1758857688183,39.94,196.34,196.29,0.67]
["bitfinex","SOLUSD",1758857688358,39.94,196.34,196.3,0.67]
["bitfinex","SOLUSD",1758857688760,40.62,196.34,196.33,3.12038335]
["bitfinex","SOLUSD",1758857688979,40.62,196.34,196.28,17.83166904]
["bitfinex","SOLUSD",1758857689179,0.68,196.33,196.29,3.12038335]
["bitfinex","SOLUSD",1758857689379,40.62,196.32,196.29,3.12038335]
["bitfinex","SOLUSD",1758857689682,39.94,196.32,196.3,3.12038335]
["bitfinex","SOLUSD",1758857689882,0.68,196.31,196.3,3.12038335]
["bitfinex","SOLUSD",1758857690083,0.68,196.31,196.29,3.12038335]
["bitfinex","SOLUSD",1758857690972,0.68,196.31,196.28,12.73690646]
["bitfinex","SOLUSD",1758857691275,0.68,196.3,196.29,3.12038335]
["bitfinex","SOLUSD",1758857691886,39.94,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1758857692089,40.62,196.32,196.3,8.21462685]
["bitfinex","SOLUSD",1758857694970,0.68,196.31,196.28,12.73690646]
["bitfinex","SOLUSD",1758857695177,95.87790911,196.3,196.28,15.85728981]
["bitfinex","SOLUSD",1758857695363,39.92,196.29,196.28,15.85728981]
["bitfinex","SOLUSD",1758857695570,39.92,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1758857695769,39.92,196.29,196.28,3.12038335]
["bitfinex","SOLUSD",1758857696363,40.6,196.29,196.28,3.12038335]
["bitfinex","SOLUSD",1758857696764,39.92,196.29,196.28,3.12038335]
["bitfinex","SOLUSD",1758857697190,39.92,196.29,196.28,8.21514593]
["bitfinex","SOLUSD",1758857697364,95.19790911,196.3,196.28,8.88514593]
["bitfinex","SOLUSD",1758857697671,95.19790911,196.3,196.29,3.12038335]
["bitfinex","SOLUSD",1758857698969,95.19790911,196.3,196.29,8.21488638]
["bitfinex","SOLUSD",1758857699786,39.92,196.31,196.29,8.21488638]
["bitfinex","SOLUSD",1758857700883,39.92,196.31,196.3,3.81038335]
["bitfinex","SOLUSD",1758857701069,39.92,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1758857701275,40.6,196.32,196.31,8.21436735]
["bitfinex","SOLUSD",1758857701583,13.59559401,196.31,196.17,0.69]
["bitfinex","SOLUSD",1758857701776,3.12038335,196.25,196.18,3.12038335]
["bitfinex","SOLUSD",1758857701964,43.72038335,196.24,196.18,3.12038335]
["bitfinex","SOLUSD",1758857702267,43.72038335,196.23,196.15,12.74534794]
["bitfinex","SOLUSD",1758857702473,40.6,196.22,196.16,3.12038335]
["bitfinex","SOLUSD",1758857702867,3.80038335,196.21,196.14,3.12038335]
["bitfinex","SOLUSD",1758857703067,0.68,196.2,196.13,12.74664763]
["bitfinex","SOLUSD",1758857703267,40.6,196.19,196.14,3.12038335]
["bitfinex","SOLUSD",1758857703458,0.68,196.18,196.14,3.12038335]
["bitfinex","SOLUSD",1758857703662,0.68,196.17,196.14,3.12038335]
["bitfinex","SOLUSD",1758857703862,0.68,196.17,196.13,12.74664763]
["bitfinex","SOLUSD",1758857703863,39.92,196.16,196.15,3.12038335]
["bitfinex","SOLUSD",1758857704862,0.7,196.2,196.15,3.83038335]
["bitfinex","SOLUSD",1758857705065,39.92,196.19,196.17,3.12038335]
["bitfinex","SOLUSD",1758857705272,40.62,196.19,196.17,3.12038335]
["bitfinex","SOLUSD",1758857705471,40.62,196.19,196.16,17.84257748]
["bitfinex","SOLUSD",1758857705672,40.62,196.19,196.16,20.96296083]
["bitfinex","SOLUSD",1758857705978,39.92,196.19,196.18,3.12038335]
["bitfinex","SOLUSD",1758857706574,39.92,196.19,196.18,29.83038335]
["bitfinex","SOLUSD",1758857706781,39.92,196.19,196.18,29.12038335]
["bitfinex","SOLUSD",1758857707192,39.92,196.19,196.18,34.21774291]
["bitfinex","SOLUSD",1758857708280,39.92,196.19,196.18,31.09735956]
["bitfinex","SOLUSD",1758857708474,39.92,196.19,196.18,34.21774291]
["bitfinex","SOLUSD",1758857709481,39.92,196.21,196.18,46.96114182]
["bitfinex","SOLUSD",1758857709694,39.92,196.21,196.2,3.12038335]
["bitfinex","SOLUSD",1758857710587,39.92,196.21,196.2,8.2172233]
["bitfinex","SOLUSD",1758857711569,39.92,196.23,196.2,17.83893984]
["bitfinex","SOLUSD",1758857711790,39.92,196.23,196.22,3.12038335]
["bitfinex","SOLUSD",1758857712706,39.92,196.23,196.22,8.2167038]
["bitfinex","SOLUSD",1758857712878,134.1,196.24,196.22,8.9267038]
["bitfinex","SOLUSD",1758857713076,134.1,196.24,196.23,3.12038335]
["bitfinex","SOLUSD",1758857714081,134.1,196.24,196.23,8.21644409]
["bitfinex","SOLUSD",1758857714394,134.1,196.24,196.23,8.92644409]
["bitfinex","SOLUSD",1758857714595,134.1,196.24,196.23,7.09203281]
["bitfinex","SOLUSD",1758857716395,134.1,196.24,196.23,7.80203281]
["bitfinex","SOLUSD",1758857716591,134.1,196.32,196.23,46.02248839]
["bitfinex","SOLUSD",1758857716800,39.8,196.38,196.26,26.0]
["bitfinex","SOLUSD",1758857716801,134.1,196.31,196.26,26.0]
["bitfinex","SOLUSD",1758857717094,134.1,196.31,196.3,1.99597207]
["bitfinex","SOLUSD",1758857717798,134.8,196.31,196.23,58.63475268]
["bitfinex","SOLUSD",1758857718098,0.7,196.3,196.23,12.74015186]
["bitfinex","SOLUSD",1758857718298,40.62,196.29,196.24,1.99597207]
["bitfinex","SOLUSD",1758857718678,0.7,196.28,196.23,14.73612393]
["bitfinex","SOLUSD",1758857718987,0.7,196.27,196.21,5.09658019]
["bitfinex","SOLUSD",1758857719192,40.62,196.26,196.23,1.99597207]
["bitfinex","SOLUSD",1758857719393,39.92,196.25,196.23,1.99597207]
["bitfinex","SOLUSD",1758857719704,40.62,196.25,196.23,1.99597207]
["bitfinex","SOLUSD",1758857719908,0.7,196.24,196.23,1.99597207]
["bitfinex","SOLUSD",1758857720205,0.7,196.24,196.2,1.99597207]
["bitfinex","SOLUSD",1758857720390,0.7,196.23,196.2,1.99597207]
["bitfinex","SOLUSD",1758857720702,0.7,196.22,196.2,1.99597207]
["bitfinex","SOLUSD",1758857721213,39.92,196.22,196.21,1.99597207]
["bitfinex","SOLUSD",1758857722199,39.92,196.22,196.21,7.09255226]
["bitfinex","SOLUSD",1758857723588,40.62,196.22,196.21,7.09255226]
["bitfinex","SOLUSD",1758857724092,39.92,196.22,196.21,7.09255226]
["bitfinex","SOLUSD",1758857724279,40.62,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1758857724602,39.92,196.22,196.21,7.09255226]
["bitfinex","SOLUSD",1758857724904,40.62,196.22,196.21,7.09255226]
["bitfinex","SOLUSD",1758857725905,39.92,196.22,196.21,7.09255226]
["bitfinex","SOLUSD",1758857726101,0.7,196.24,196.21,7.09255226]
["bitfinex","SOLUSD",1758857726293,40.62,196.24,196.21,7.09255226]
["bitfinex","SOLUSD",1758857726496,0.7,196.23,196.21,7.09255226]
["bitfinex","SOLUSD",1758857726689,0.7,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1758857727084,39.92,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1758857727407,0.7,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1758857727595,40.62,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1758857727905,40.62,196.23,196.21,1.99597207]
["bitfinex","SOLUSD",1758857729617,134.1,196.22,196.21,1.99597207]
["bitfinex","SOLUSD",1758857729800,134.1,196.22,196.21,7.09255226]
["bitfinex","SOLUSD",1758857730406,134.79,196.22,196.21,7.09255226]
["bitfinex","SOLUSD",1758857731198,134.1,196.22,196.21,7.09255226]
["bitfinex","SOLUSD",1758857733010,134.1,196.22,196.2,17.83873189]
["bitfinex","SOLUSD",1758857733312,134.1,196.22,196.21,1.99597207]
["bitfinex","SOLUSD",1758857734520,134.79,196.22,196.21,7.09255226]
["bitfinex","SOLUSD",1758857735016,134.1,196.22,196.21,7.09255226]
["bitfinex","SOLUSD",1758857735404,40.61,196.23,196.21,7.09255226]
["bitfinex","SOLUSD",1758857735610,40.61,196.23,196.22,1.99597207]
["bitfinex","SOLUSD",1758857736510,40.61,196.23,196.19,17.83899077]
["bitfinex","SOLUSD",1758857736712,13.59559401,196.21,196.13,5.09865905]
["bitfinex","SOLUSD",1758857737014,13.59559401,196.19,196.13,20.4278535]
["bitfinex","SOLUSD",1758857737216,0.69,196.18,196.13,7.09463112]
["bitfinex","SOLUSD",1758857737423,40.61,196.17,196.13,7.09463112]
["bitfinex","SOLUSD",1758857737734,0.69,196.16,196.13,7.09463112]
["bitfinex","SOLUSD",1758857737920,0.69,196.15,196.13,7.09463112]
["bitfinex","SOLUSD",1758857738222,0.69,196.14,196.13,7.09463112]
["bitfinex","SOLUSD",1758857738712,39.92,196.17,196.13,7.09463112]
["bitfinex","SOLUSD",1758857738904,0.69,196.16,196.13,7.09463112]
["bitfinex","SOLUSD",1758857739106,0.69,196.15,196.13,7.09463112]
["bitfinex","SOLUSD",1758857739610,39.92,196.14,196.13,7.09463112]
["bitfinex","SOLUSD",1758857742399,39.92,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1758857742610,39.92,196.14,196.13,1.99597207]
["bitfinex","SOLUSD",1758857742918,134.1,196.13,196.12,1.99597207]
["bitfinex","SOLUSD",1758857743211,0.69,196.13,196.11,0.1]
["bitfinex","SOLUSD",1758857743414,0.69,196.12,196.11,0.1]
["bitfinex","SOLUSD",1758857743607,0.69,196.12,196.11,5.19917903]
["bitfinex","SOLUSD",1758857744203,0.69,196.12,196.11,0.1]
["bitfinex","SOLUSD",1758857744404,40.61,196.12,196.11,0.1]
["bitfinex","SOLUSD",1758857744717,40.61,196.12,196.11,2.09597207]
["bitfinex","SOLUSD",1758857744920,40.61,196.12,196.11,0.1]
["bitfinex","SOLUSD",1758857745119,40.61,196.12,196.11,2.09597207]
["bitfinex","SOLUSD",1758857745303,40.61,196.12,196.11,0.1]
["bitfinex","SOLUSD",1758857745904,40.61,196.12,196.11,2.09597207]
["bitfinex","SOLUSD",1758857746206,40.61,196.12,196.11,7.1951511]
["bitfinex","SOLUSD",1758857746619,39.92,196.12,196.11,7.1951511]
["bitfinex","SOLUSD",1758857746921,40.63,196.12,196.11,7.1951511]
["bitfinex","SOLUSD",1758857747317,174.73,196.12,196.11,7.1951511]
["bitfinex","SOLUSD",1758857748021,134.1,196.12,196.11,7.1951511]
["bitfinex","SOLUSD",1758857753326,39.94,196.14,196.11,7.1951511]
["bitfinex","SOLUSD",1758857753514,40.63,196.14,196.13,1.99597207]
["bitfinex","SOLUSD",1758857753708,40.63,196.14,196.12,1.99597207]
["bitfinex","SOLUSD",1758857755021,39.94,196.14,196.13,7.09463112]
["bitfinex","SOLUSD",1758857755721,40.63,196.14,196.13,7.09463112]
["bitfinex","SOLUSD",1758857756124,13.59559401,196.17,196.13,19.84127875]
["bitfinex","SOLUSD",1758857756329,39.94,196.16,196.14,1.99597207]
["bitfinex","SOLUSD",1758857756533,39.94,196.16,196.15,1.99597207]
["bitfinex","SOLUSD",1758857756721,40.63,196.16,196.14,1.99597207]
["bitfinex","SOLUSD",1758857758334,40.63,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758857759030,39.94,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758857759220,40.63,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758857760321,40.64,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758857760913,40.62,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758857761112,39.92,196.16,196.15,1.99597207]
["bitfinex","SOLUSD",1758857761313,13.59559401,196.21,196.16,26.0]
["bitfinex","SOLUSD",1758857761530,39.92,196.2,196.18,1.99597207]
["bitfinex","SOLUSD",1758857762118,40.62,196.2,196.18,1.99597207]
["bitfinex","SOLUSD",1758857762330,54.21559401,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1758857762530,39.92,196.2,196.19,7.09307182]
["bitfinex","SOLUSD",1758857762749,39.92,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1758857763532,40.62,196.2,196.18,5.09734486]
["bitfinex","SOLUSD",1758857763732,0.7,196.19,196.18,5.09734486]
["bitfinex","SOLUSD",1758857764234,0.7,196.19,196.14,0.72]
["bitfinex","SOLUSD",1758857764235,0.7,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1758857764433,0.69,196.18,196.14,5.0983991]
["bitfinex","SOLUSD",1758857764644,13.59559401,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1758857764813,0.69,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1758857765016,40.61,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1758857765220,0.69,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1758857766214,0.69,196.13,196.11,0.1]
["bitfinex","SOLUSD",1758857766423,14.28559401,196.12,196.11,0.1]
["bitfinex","SOLUSD",1758857766721,14.28559401,196.12,196.08,5.19976411]
["bitfinex","SOLUSD",1758857766722,13.59559401,196.11,196.08,0.1]
["bitfinex","SOLUSD",1758857766918,15.59156608,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857767330,16.28156608,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857768618,14.28559401,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857769029,16.28156608,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857772933,39.92,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857773116,40.61,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857773927,42.60597207,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857775648,47.70567118,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857775837,42.60597207,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857776327,61.30126519,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857776528,62.43238051,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857777350,57.3326814,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857778922,62.43238051,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857779118,57.3326814,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857779319,62.43238051,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857779923,57.3326814,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857781744,17.4126814,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857781938,57.3526814,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857782443,17.4126814,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857782769,57.3526814,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857783446,17.4126814,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857783649,57.3526814,196.09,196.08,0.1]
["bitfinex","SOLUSD",1758857785936,13.59559401,196.08,196.01,0.1]
["bitfinex","SOLUSD",1758857786251,3.12708739,196.02,196.01,0.1]
["bitfinex","SOLUSD",1758857786451,56.6626814,196.02,196.01,0.1]
["bitfinex","SOLUSD",1758857786635,57.3526814,196.02,196.01,0.1]
["bitfinex","SOLUSD",1758857787157,59.32711426,196.02,196.01,0.1]
["bitfinex","SOLUSD",1758857787338,62.45420165,196.02,196.01,0.1]
["bitfinex","SOLUSD",1758857787547,59.32711426,196.02,196.01,0.1]
["bitfinex","SOLUSD",1758857787857,62.45420165,196.02,196.01,0.1]
["bitfinex","SOLUSD",1758857790751,88.45420165,196.02,196.01,0.1]
["bitfinex","SOLUSD",1758857790959,62.45420165,196.02,196.01,0.1]
["bitfinex","SOLUSD",1758857791137,65.58128904,196.02,196.01,0.1]
["bitfinex","SOLUSD",1758857791547,62.45420165,196.02,196.01,0.1]
["bitfinex","SOLUSD",1758857791871,65.58128904,196.02,196.01,0.1]
["bitfinex","SOLUSD",1758857792068,62.45420165,196.02,196.01,0.1]
["bitfinex","SOLUSD",1758857793246,22.51420165,196.02,196.01,0.1]
["bitfinex","SOLUSD",1758857793457,62.45420165,196.02,196.01,0.1]
["bitfinex","SOLUSD",1758857794166,56.6626814,196.02,196.01,0.1]
["bitfinex","SOLUSD",1758857794849,65.56128904,196.02,196.01,0.1]
["bitfinex","SOLUSD",1758857795050,45.62128904,196.02,196.01,0.1]
["bitfinex","SOLUSD",1758857795253,13.59559401,196.01,196.0,0.1]
["bitfinex","SOLUSD",1758857795456,19.84976879,196.01,196.0,0.1]
["bitfinex","SOLUSD",1758857795654,20.51976879,196.01,196.0,0.1]
["bitfinex","SOLUSD",1758857795862,40.51976879,196.01,195.86,2.04661158]
["bitfinex","SOLUSD",1758857796159,16.7226814,195.92,195.9,0.71]
["bitfinex","SOLUSD",1758857796343,43.06708739,195.92,195.9,0.71]
["bitfinex","SOLUSD",1758857796663,39.94,195.92,195.91,0.81]
["bitfinex","SOLUSD",1758857797036,43.06708739,195.92,195.91,0.81]
["bitfinex","SOLUSD",1758857797949,39.94,195.92,195.91,5.91438466]
["bitfinex","SOLUSD",1758857798344,3.12708739,195.93,195.91,5.91438466]
["bitfinex","SOLUSD",1758857798544,39.94,195.92,195.91,5.20438466]
["bitfinex","SOLUSD",1758857799157,39.94,195.92,195.91,5.91438466]
["bitfinex","SOLUSD",1758857800752,174.04,195.93,195.91,9.04147205]
["bitfinex","SOLUSD",1758857800947,134.1,195.93,195.91,9.04147205]
["bitfinex","SOLUSD",1758857801156,134.1,195.93,195.92,0.71]
["bitfinex","SOLUSD",1758857801349,134.1,195.93,195.92,3.83708739]
["bitfinex","SOLUSD",1758857802667,134.1,195.93,195.92,8.94121152]
["bitfinex","SOLUSD",1758857803345,134.1,195.93,195.92,5.81412413]
["bitfinex","SOLUSD",1758857803546,134.1,195.93,195.92,8.94121152]
["bitfinex","SOLUSD",1758857804564,134.1,195.93,195.92,5.81412413]
["bitfinex","SOLUSD",1758857805165,134.1,195.93,195.92,8.94121152]
["bitfinex","SOLUSD",1758857815765,90.63505139,196.01,195.92,3.12708739]
["bitfinex","SOLUSD",1758857815971,39.94,196.0,195.97,3.12708739]
["bitfinex","SOLUSD",1758857816166,90.63505139,195.99,195.97,3.12708739]
["bitfinex","SOLUSD",1758857816475,133.70213878,195.98,195.92,3.12708739]
["bitfinex","SOLUSD",1758857816682,90.63505139,195.97,195.92,3.12708739]
["bitfinex","SOLUSD",1758857816864,39.94,195.96,195.92,3.12708739]
["bitfinex","SOLUSD",1758857817051,40.61,195.96,195.93,3.12708739]
["bitfinex","SOLUSD",1758857817256,39.94,195.96,195.93,3.12708739]
["bitfinex","SOLUSD",1758857817557,40.61,195.96,195.94,3.12708739]
["bitfinex","SOLUSD",1758857817757,39.94,195.96,195.95,8.23043007]
["bitfinex","SOLUSD",1758857818879,40.61,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1758857819177,39.94,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1758857820384,39.94,195.96,195.95,3.12708739]
["bitfinex","SOLUSD",1758857820681,39.94,195.96,195.94,3.12708739]
["bitfinex","SOLUSD",1758857821361,40.61,195.96,195.92,5.10412413]
["bitfinex","SOLUSD",1758857821562,90.63505139,195.95,195.94,3.12708739]
["bitfinex","SOLUSD",1758857822276,90.63505139,195.95,195.94,8.23069053]
["bitfinex","SOLUSD",1758857822872,90.63505139,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1758857823070,90.63505139,195.95,195.94,8.23069053]
["bitfinex","SOLUSD",1758857823474,91.30505139,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1758857823669,91.30505139,195.95,195.94,8.23069053]
["bitfinex","SOLUSD",1758857823865,91.30505139,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1758857824069,90.63505139,195.94,195.89,3.12708739]
["bitfinex","SOLUSD",1758857824272,130.57505139,195.93,195.88,3.12708739]
["bitfinex","SOLUSD",1758857824485,131.29505139,195.93,195.88,3.12708739]
["bitfinex","SOLUSD",1758857824686,0.72,195.92,195.88,3.12708739]
["bitfinex","SOLUSD",1758857824996,40.66,195.91,195.88,3.12708739]
["bitfinex","SOLUSD",1758857825193,40.66,195.91,195.87,17.86899473]
["bitfinex","SOLUSD",1758857825489,39.94,195.91,195.89,3.12708739]
["bitfinex","SOLUSD",1758857826384,40.66,195.91,195.89,3.12708739]
["bitfinex","SOLUSD",1758857826758,39.94,195.91,195.9,3.12708739]
["bitfinex","SOLUSD",1758857827970,90.63505139,195.93,195.9,3.12708739]
["bitfinex","SOLUSD",1758857828164,90.63505139,195.93,195.92,8.23121152]
["bitfinex","SOLUSD",1758857828692,5.1017461,196.02,195.92,8.23121152]
["bitfinex","SOLUSD",1758857828693,91.35505139,195.98,195.92,21.59152185]
["bitfinex","SOLUSD",1758857828865,39.94,195.97,195.95,3.12708739]
["bitfinex","SOLUSD",1758857829069,0.72,195.97,195.95,3.12708739]
["bitfinex","SOLUSD",1758857829264,40.66,195.96,195.95,3.12708739]
["bitfinex","SOLUSD",1758857829587,0.72,195.96,195.95,3.12708739]
["bitfinex","SOLUSD",1758857829762,0.72,195.96,195.94,3.12708739]
["bitfinex","SOLUSD",1758857829962,0.72,195.96,195.95,3.12708739]
["bitfinex","SOLUSD",1758857830493,0.72,195.96,195.95,8.23043007]
["bitfinex","SOLUSD",1758857832205,0.72,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1758857833058,0.72,195.96,195.87,3.12708739]
["bitfinex","SOLUSD",1758857833059,104.2306454,195.95,195.87,3.12708739]
["bitfinex","SOLUSD",1758857833262,13.59559401,195.93,195.86,3.12708739]
["bitfinex","SOLUSD",1758857833487,40.66,195.92,195.86,3.12708739]
["bitfinex","SOLUSD",1758857833698,13.59559401,195.88,195.76,0.6]
["bitfinex","SOLUSD",1758857833986,40.66,195.87,195.82,15.88739772]
["bitfinex","SOLUSD",1758857834196,0.72,195.86,195.82,17.8669747]
["bitfinex","SOLUSD",1758857834360,40.66,195.85,195.82,20.99406209]
["bitfinex","SOLUSD",1758857834691,40.66,195.85,195.82,5.10666437]
["bitfinex","SOLUSD",1758857835267,40.66,195.85,195.82,8.23375176]
["bitfinex","SOLUSD",1758857835690,40.66,195.85,195.82,5.10666437]
["bitfinex","SOLUSD",1758857835988,40.66,195.85,195.82,8.23375176]
["bitfinex","SOLUSD",1758857836208,40.66,195.85,195.82,5.10666437]
["bitfinex","SOLUSD",1758857836984,0.72,195.84,195.82,5.10666437]
["bitfinex","SOLUSD",1758857837299,0.72,195.83,195.82,5.10666437]
["bitfinex","SOLUSD",1758857837476,0.72,195.83,195.77,0.6]
["bitfinex","SOLUSD",1758857837477,13.59559401,195.78,195.72,0.1]
["bitfinex","SOLUSD",1758857837676,41.42,195.77,195.72,0.1]
["bitfinex","SOLUSD",1758857837988,15.60065295,195.73,195.72,0.1]
["bitfinex","SOLUSD",1758857838193,56.32065295,195.73,195.72,0.1]
["bitfinex","SOLUSD",1758857838569,57.04065295,195.73,195.72,0.1]
["bitfinex","SOLUSD",1758857839492,57.04065295,195.73,195.7,0.1]
["bitfinex","SOLUSD",1758857839493,18.70493388,195.72,195.7,0.1]
["bitfinex","SOLUSD",1758857839696,42.70505894,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758857839881,43.42505894,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758857840198,57.02065295,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758857840698,18.32571189,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758857840871,59.02571189,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758857841700,18.32571189,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758857841898,59.08571189,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758857844071,14.31559401,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758857844306,57.04065295,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758857844696,55.03559401,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758857844997,57.04065295,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758857845595,57.06065295,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758857847501,40.72,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758857847874,42.72505894,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758857848074,43.44505894,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758857849685,42.72505894,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758857849883,55.03559401,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758857850112,57.04065295,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758857853509,13.59559401,195.75,195.7,5.8698447]
["bitfinex","SOLUSD",1758857853687,40.68,195.74,195.72,2.00505894]
["bitfinex","SOLUSD",1758857853886,13.59559401,195.75,195.71,2.00505894]
["bitfinex","SOLUSD",1758857854082,40.7,195.74,195.71,2.00505894]
["bitfinex","SOLUSD",1758857854812,0.66,195.79,195.73,2.00505894]
["bitfinex","SOLUSD",1758857855112,54.29559401,195.78,195.74,2.00505894]
["bitfinex","SOLUSD",1758857855287,54.95559401,195.78,195.74,2.00505894]
["bitfinex","SOLUSD",1758857855483,54.95559401,195.78,195.74,7.77384661]
["bitfinex","SOLUSD",1758857855682,26.0,195.79,195.74,7.77384661]
["bitfinex","SOLUSD",1758857855683,14.25559401,195.81,195.75,0.66]
["bitfinex","SOLUSD",1758857855881,13.59559401,195.79,195.75,0.66]
["bitfinex","SOLUSD",1758857856085,40.7,195.78,195.75,0.66]
["bitfinex","SOLUSD",1758857856286,40.7,195.78,195.74,5.10878767]
["bitfinex","SOLUSD",1758857856508,40.7,195.78,195.74,5.76878767]
["bitfinex","SOLUSD",1758857856805,13.59559401,195.82,195.77,2.00505894]
["bitfinex","SOLUSD",1758857857008,14.25559401,195.82,195.78,2.00505894]
["bitfinex","SOLUSD",1758857857196,40.7,195.81,195.78,7.77263165]
["bitfinex","SOLUSD",1758857857387,40.7,195.81,195.79,2.00505894]
["bitfinex","SOLUSD",1758857857592,40.7,195.81,195.8,2.00505894]
["bitfinex","SOLUSD",1758857857788,40.7,195.81,195.79,2.00505894]
["bitfinex","SOLUSD",1758857857990,40.7,195.8,195.79,2.00505894]
["bitfinex","SOLUSD",1758857859601,40.7,195.8,195.79,7.11257209]
["bitfinex","SOLUSD",1758857859905,40.66,195.8,195.79,2.00505894]
["bitfinex","SOLUSD",1758857860487,40.66,195.8,195.71,25.54757452]
["bitfinex","SOLUSD",1758857860488,41.32,195.8,195.74,5.10867953]
["bitfinex","SOLUSD",1758857860807,14.25559401,195.79,195.72,0.66]
["bitfinex","SOLUSD",1758857861000,26.0,195.8,195.77,2.00505894]
["bitfinex","SOLUSD",1758857861206,14.25559401,195.79,195.77,2.00505894]
["bitfinex","SOLUSD",1758857861722,40.7,195.78,195.77,2.00505894]
["bitfinex","SOLUSD",1758857862182,40.7,195.78,195.77,7.11309387]
["bitfinex","SOLUSD",1758857862387,40.7,195.78,195.77,2.00505894]
["bitfinex","SOLUSD",1758857862586,41.36,195.78,195.77,2.00505894]
["bitfinex","SOLUSD",1758857862803,41.36,195.78,195.75,2.00505894]
["bitfinex","SOLUSD",1758857862987,41.36,195.78,195.72,0.66]
["bitfinex","SOLUSD",1758857862988,0.66,195.77,195.76,2.00505894]
["bitfinex","SOLUSD",1758857863810,40.7,195.78,195.76,7.11329515]
["bitfinex","SOLUSD",1758857864008,20.0,195.77,195.76,2.00505894]
["bitfinex","SOLUSD",1758857864409,20.0,195.77,195.75,2.00505894]
["bitfinex","SOLUSD",1758857864711,40.72,195.76,195.75,2.00505894]
["bitfinex","SOLUSD",1758857864913,60.72,195.76,195.75,2.00505894]
["bitfinex","SOLUSD",1758857867115,20.0,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1758857867409,40.68,195.69,195.66,17.88784618]
["bitfinex","SOLUSD",1758857867608,40.68,195.69,195.66,18.54784618]
["bitfinex","SOLUSD",1758857867805,20.0,195.71,195.67,0.66]
["bitfinex","SOLUSD",1758857868012,36.71303685,195.7,195.67,0.66]
["bitfinex","SOLUSD",1758857868197,40.68,195.7,195.68,0.66]
["bitfinex","SOLUSD",1758857868515,40.68,195.7,195.69,2.54918765]
["bitfinex","SOLUSD",1758857868710,20.0,195.73,195.69,2.54918765]
["bitfinex","SOLUSD",1758857868918,20.0,195.71,195.69,2.54918765]
["bitfinex","SOLUSD",1758857869216,20.0,195.71,195.7,1.88918765]
["bitfinex","SOLUSD",1758857869601,20.0,195.71,195.7,6.99904968]
["bitfinex","SOLUSD",1758857870694,20.0,195.71,195.7,1.88918765]
["bitfinex","SOLUSD",1758857871700,20.0,195.65,195.64,5.11124644]
["bitfinex","SOLUSD",1758857871897,60.66,195.65,195.61,5.11221307]
["bitfinex","SOLUSD",1758857872100,60.66,195.65,195.64,1.88918765]
["bitfinex","SOLUSD",1758857873613,60.66,195.65,195.64,7.0006168]
["bitfinex","SOLUSD",1758857874894,40.66,195.65,195.64,7.0006168]
["bitfinex","SOLUSD",1758857875702,20.0,195.66,195.64,7.0006168]
["bitfinex","SOLUSD",1758857875909,20.0,195.66,195.65,1.88918765]
["bitfinex","SOLUSD",1758857876505,60.66,195.67,195.64,17.89000203]
["bitfinex","SOLUSD",1758857876913,60.64,195.69,195.66,19.777361]
["bitfinex","SOLUSD",1758857877121,40.64,195.69,195.66,19.777361]
["bitfinex","SOLUSD",1758857877329,40.64,195.69,195.68,1.88918765]
["bitfinex","SOLUSD",1758857877812,20.0,195.69,195.68,3.7783753]
["bitfinex","SOLUSD",1758857878928,40.64,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1758857879117,20.0,195.7,195.69,17.88543103]
["bitfinex","SOLUSD",1758857879312,20.0,195.7,195.69,19.77461868]
["bitfinex","SOLUSD",1758857879825,20.0,195.73,195.69,19.77461868]
["bitfinex","SOLUSD",1758857880020,60.62,195.73,195.72,1.88918765]
["bitfinex","SOLUSD",1758857880919,60.62,195.73,195.72,6.99852752]
["bitfinex","SOLUSD",1758857881320,20.0,195.73,195.72,6.99852752]
["bitfinex","SOLUSD",1758857881521,20.0,195.76,195.72,19.7718772]
["bitfinex","SOLUSD",1758857881731,60.6,195.76,195.75,1.88918765]
["bitfinex","SOLUSD",1758857882027,20.0,195.76,195.75,3.7783753]
["bitfinex","SOLUSD",1758857882900,20.0,195.78,195.76,5.10829587]
["bitfinex","SOLUSD",1758857883100,40.62,195.78,195.77,1.88918765]
["bitfinex","SOLUSD",1758857883308,40.62,195.78,195.76,6.99748352]
["bitfinex","SOLUSD",1758857883309,60.62,195.78,195.76,17.87903555]
["bitfinex","SOLUSD",1758857883530,20.0,195.78,195.77,1.88918765]
["bitfinex","SOLUSD",1758857883919,60.6,195.78,195.77,1.88918765]
["bitfinex","SOLUSD",1758857884426,20.0,195.78,195.77,1.88918765]
["bitfinex","SOLUSD",1758857884931,60.6,195.81,195.77,2.58918765]
["bitfinex","SOLUSD",1758857885109,60.6,195.81,195.8,1.88918765]
["bitfinex","SOLUSD",1758857885515,40.6,195.81,195.8,1.88918765]
["bitfinex","SOLUSD",1758857885734,20.0,195.86,195.8,4.4783753]
["bitfinex","SOLUSD",1758857885925,20.0,195.86,195.85,1.88918765]
["bitfinex","SOLUSD",1758857886135,60.6,195.86,195.85,1.88918765]
["bitfinex","SOLUSD",1758857886427,60.6,195.88,195.85,1.88918765]
["bitfinex","SOLUSD",1758857886631,20.0,195.88,195.87,1.88592594]
["bitfinex","SOLUSD",1758857886826,20.0,195.85,195.78,43.41607927]
["bitfinex","SOLUSD",1758857887027,20.0,195.8,195.78,5.10777403]
["bitfinex","SOLUSD",1758857887206,20.0,195.8,195.79,1.88592594]
["bitfinex","SOLUSD",1758857887406,20.0,195.8,195.79,5.01405853]
["bitfinex","SOLUSD",1758857887733,20.7,195.8,195.79,5.01405853]
["bitfinex","SOLUSD",1758857888042,20.7,195.8,195.78,5.10777403]
["bitfinex","SOLUSD",1758857888043,20.7,195.8,195.78,5.01405853]
["bitfinex","SOLUSD",1758857888214,41.36,195.79,195.73,5.10907883]
["bitfinex","SOLUSD",1758857889017,20.0,195.76,195.72,12.77306062]
["bitfinex","SOLUSD",1758857889215,60.66,195.76,195.72,12.77306062]
["bitfinex","SOLUSD",1758857889420,61.36,195.76,195.75,5.01405853]
["bitfinex","SOLUSD",1758857890129,60.66,195.76,195.75,5.01405853]
["bitfinex","SOLUSD",1758857890915,20.0,195.77,195.75,5.01405853]
["bitfinex","SOLUSD",1758857891132,60.66,195.77,195.76,10.1223544]
["bitfinex","SOLUSD",1758857891653,60.66,195.77,195.74,5.10858215]
["bitfinex","SOLUSD",1758857891941,60.66,195.77,195.76,5.01405853]
["bitfinex","SOLUSD",1758857892316,61.36,195.77,195.76,5.01405853]
["bitfinex","SOLUSD",1758857893236,61.36,195.77,195.75,5.01405853]
["bitfinex","SOLUSD",1758857893237,33.59559401,195.76,195.75,5.01405853]
["bitfinex","SOLUSD",1758857893452,33.59559401,195.76,195.68,5.11014738]
["bitfinex","SOLUSD",1758857893453,20.0,195.74,195.73,5.01405853]
["bitfinex","SOLUSD",1758857893746,60.64,195.74,195.73,5.01405853]
["bitfinex","SOLUSD",1758857893918,61.34,195.74,195.73,5.01405853]
["bitfinex","SOLUSD",1758857894119,61.34,195.74,195.72,5.01405853]
["bitfinex","SOLUSD",1758857894349,20.0,195.69,195.68,5.11014738]
["bitfinex","SOLUSD",1758857894525,60.64,195.69,195.68,5.11014738]
["bitfinex","SOLUSD",1758857895531,20.0,195.68,195.65,17.8887665]
["bitfinex","SOLUSD",1758857895735,20.0,195.68,195.65,18.5887665]
["bitfinex","SOLUSD",1758857895943,20.0,195.68,195.65,17.8887665]
["bitfinex","SOLUSD",1758857896147,40.64,195.67,195.65,17.8887665]
["bitfinex","SOLUSD",1758857896519,40.64,195.67,195.63,5.11148789]
["bitfinex","SOLUSD",1758857896520,20.0,195.64,195.63,5.11148789]
["bitfinex","SOLUSD",1758857896819,20.0,195.64,195.63,5.02129859]
["bitfinex","SOLUSD",1758857897541,20.0,195.64,195.63,7.47986109]
["bitfinex","SOLUSD",1758857898435,20.0,195.63,195.62,5.11186062]
["bitfinex","SOLUSD",1758857898640,40.62,195.65,195.63,0.7]
["bitfinex","SOLUSD",1758857898942,20.0,195.64,195.63,0.7]
["bitfinex","SOLUSD",1758857899633,20.0,195.64,195.63,8.17986109]
["bitfinex","SOLUSD",1758857899831,40.62,195.67,195.64,17.89000203]
["bitfinex","SOLUSD",1758857900038,20.0,195.66,195.65,0.7]
["bitfinex","SOLUSD",1758857900223,20.0,195.66,195.64,17.89000203]
["bitfinex","SOLUSD",1758857900224,20.0,195.63,195.58,0.7]
["bitfinex","SOLUSD",1758857900425,20.0,195.62,195.58,0.7]
["bitfinex","SOLUSD",1758857900620,20.0,195.62,195.59,0.7]
["bitfinex","SOLUSD",1758857900833,20.0,195.62,195.55,17.89823574]
["bitfinex","SOLUSD",1758857901033,20.0,195.62,195.6,0.7]
["bitfinex","SOLUSD",1758857901334,20.0,195.62,195.61,7.47986109]
["bitfinex","SOLUSD",1758857901842,20.0,195.62,195.61,12.59207416]
["bitfinex","SOLUSD",1758857902440,40.62,195.63,195.61,12.59207416]
["bitfinex","SOLUSD",1758857902632,60.62,195.63,195.62,7.47986109]
["bitfinex","SOLUSD",1758857902831,0.7,195.66,195.62,7.47986109]
["bitfinex","SOLUSD",1758857902832,60.66,195.64,195.62,7.47986109]
["bitfinex","SOLUSD",1758857903140,60.66,195.64,195.63,7.47986109]
["bitfinex","SOLUSD",1758857903537,61.36,195.64,195.63,7.47986109]
["bitfinex","SOLUSD",1758857903845,61.36,195.64,195.63,12.59155152]
["bitfinex","SOLUSD",1758857904840,61.32,195.64,195.63,12.59155152]
["bitfinex","SOLUSD",1758857905328,61.32,195.64,195.55,25.5689082]
["bitfinex","SOLUSD",1758857905650,20.0,195.62,195.56,5.11352014]
["bitfinex","SOLUSD",1758857905853,40.62,195.61,195.56,12.78380036]
["bitfinex","SOLUSD",1758857906047,41.32,195.61,195.56,13.48380036]
["bitfinex","SOLUSD",1758857906940,20.0,195.63,195.6,7.47986109]
["bitfinex","SOLUSD",1758857907147,20.7,195.63,195.62,7.47986109]
["bitfinex","SOLUSD",1758857907445,61.32,195.63,195.62,7.47986109]
["bitfinex","SOLUSD",1758857907637,20.0,195.63,195.62,7.47986109]
["bitfinex","SOLUSD",1758857907856,60.62,195.63,195.62,7.47986109]
["bitfinex","SOLUSD",1758857908046,40.62,195.63,195.62,12.59181283]
["bitfinex","SOLUSD",1758857908225,60.62,195.63,195.62,12.59181283]
["bitfinex","SOLUSD",1758857908625,20.0,195.64,195.62,26.07169218]
["bitfinex","SOLUSD",1758857908826,20.0,195.64,195.63,7.47986109]
["bitfinex","SOLUSD",1758857910523,20.0,195.56,195.52,0.72]
["bitfinex","SOLUSD",1758857910753,20.0,195.56,195.5,387.83079752]
["bitfinex","SOLUSD",1758857910754,20.0,195.56,195.55,7.47986109]
["bitfinex","SOLUSD",1758857911861,40.84,195.58,195.55,8.19986109]
["bitfinex","SOLUSD",1758857912153,60.84,195.6,195.57,7.47986109]
["bitfinex","SOLUSD",1758857912346,60.84,195.6,195.59,7.47986109]
["bitfinex","SOLUSD",1758857912551,60.84,195.6,195.59,12.59259691]
["bitfinex","SOLUSD",1758857913426,20.0,195.56,195.54,12.78485002]
["bitfinex","SOLUSD",1758857913626,20.0,195.56,195.55,7.47986109]
["bitfinex","SOLUSD",1758857914621,20.0,195.56,195.55,12.59364273]
["bitfinex","SOLUSD",1758857915845,0.7,195.56,195.55,12.59364273]
["bitfinex","SOLUSD",1758857916046,0.7,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1758857916253,174.92,195.57,195.55,12.59364273]
["bitfinex","SOLUSD",1758857916551,174.92,195.57,195.56,7.47986109]
["bitfinex","SOLUSD",1758857917139,40.82,195.57,195.56,7.47986109]
["bitfinex","SOLUSD",1758857917450,41.52,195.57,195.56,7.47986109]
["bitfinex","SOLUSD",1758857917934,40.82,195.57,195.56,7.47986109]
["bitfinex","SOLUSD",1758857918949,40.82,195.57,195.56,12.59338123]
["bitfinex","SOLUSD",1758857919946,0.7,195.6,195.56,12.59338123]
["bitfinex","SOLUSD",1758857920754,0.7,195.58,195.54,5.11378313]
["bitfinex","SOLUSD",1758857920948,40.76,195.59,195.53,17.89959099]
["bitfinex","SOLUSD",1758857920949,0.7,195.57,195.53,17.89959099]
["bitfinex","SOLUSD",1758857921148,41.46,195.59,195.53,18.61959099]
["bitfinex","SOLUSD",1758857921670,0.7,195.59,195.53,18.61959099]
["bitfinex","SOLUSD",1758857921869,40.74,195.58,195.53,18.61959099]
["bitfinex","SOLUSD",1758857922168,40.74,195.58,195.57,7.47986109]
["bitfinex","SOLUSD",1758857922767,175.54,195.58,195.57,7.47986109]
["bitfinex","SOLUSD",1758857923637,175.54,195.58,195.57,12.59311976]
["bitfinex","SOLUSD",1758857925165,134.8,195.58,195.57,12.59311976]
["bitfinex","SOLUSD",1758857925393,175.48,195.58,195.57,7.47986109]
["bitfinex","SOLUSD",1758857925969,175.48,195.58,195.57,12.59311976]
["bitfinex","SOLUSD",1758857926142,134.8,195.58,195.57,12.59311976]
["bitfinex","SOLUSD",1758857926343,175.48,195.58,195.57,12.59311976]
["bitfinex","SOLUSD",1758857927555,174.78,195.58,195.57,12.59311976]
["bitfinex","SOLUSD",1758857927976,134.1,195.58,195.57,13.31311976]
["bitfinex","SOLUSD",1758857928271,134.8,195.58,195.57,7.47986109]
["bitfinex","SOLUSD",1758857928571,134.8,195.58,195.57,7.48598494]
["bitfinex","SOLUSD",1758857929050,175.56,195.58,195.57,7.48598494]
["bitfinex","SOLUSD",1758857929465,13.59559401,195.63,195.57,2.95599143]
["bitfinex","SOLUSD",1758857929668,40.74,195.62,195.57,0.72]
["bitfinex","SOLUSD",1758857929979,0.7,195.63,195.61,2.95599143]
["bitfinex","SOLUSD",1758857930148,41.44,195.62,195.55,17.89823574]
["bitfinex","SOLUSD",1758857930353,40.74,195.62,195.56,0.72]
["bitfinex","SOLUSD",1758857930564,41.44,195.62,195.56,0.72]
["bitfinex","SOLUSD",1758857931366,41.44,195.62,195.61,2.95599143]
["bitfinex","SOLUSD",1758857931564,41.44,195.62,195.61,8.0682045]
["bitfinex","SOLUSD",1758857932961,40.7,195.62,195.61,20.84873719]
["bitfinex","SOLUSD",1758857933672,0.7,195.64,195.61,20.84873719]
["bitfinex","SOLUSD",1758857933854,13.59559401,195.67,195.63,2.95599143]
["bitfinex","SOLUSD",1758857934054,13.59559401,195.65,195.63,2.95599143]
["bitfinex","SOLUSD",1758857934256,13.59559401,195.65,195.61,17.89274576]
["bitfinex","SOLUSD",1758857934257,13.59559401,195.65,195.64,2.95599143]
["bitfinex","SOLUSD",1758857934465,14.29559401,195.65,195.64,2.95599143]
["bitfinex","SOLUSD",1758857934666,147.69559401,195.64,195.63,2.95599143]
["bitfinex","SOLUSD",1758857934874,148.39559401,195.64,195.63,2.95599143]
["bitfinex","SOLUSD",1758857935077,189.07559401,195.64,195.63,2.95599143]
["bitfinex","SOLUSD",1758857935279,54.97559401,195.64,195.63,2.95599143]
["bitfinex","SOLUSD",1758857935977,54.95559401,195.64,195.63,2.95599143]
["bitfinex","SOLUSD",1758857937474,54.95559401,195.64,195.59,17.89457538]
["bitfinex","SOLUSD",1758857937659,54.25559401,195.64,195.63,2.95599143]
["bitfinex","SOLUSD",1758857938277,54.95559401,195.64,195.63,2.95599143]
["bitfinex","SOLUSD",1758857939571,54.95559401,195.64,195.62,2.95599143]
["bitfinex","SOLUSD",1758857939872,54.95559401,195.64,195.56,12.78345024]
["bitfinex","SOLUSD",1758857939873,0.7,195.63,195.61,2.95599143]
["bitfinex","SOLUSD",1758857940178,13.59559401,195.61,195.59,2.95599143]
["bitfinex","SOLUSD",1758857940393,175.42,195.62,195.58,2.95599143]
["bitfinex","SOLUSD",1758857940394,174.72,195.6,195.58,2.95599143]
["bitfinex","SOLUSD",1758857940580,134.1,195.6,195.55,18.54823574]
["bitfinex","SOLUSD",1758857940784,134.1,195.59,195.56,0.65]
["bitfinex","SOLUSD",1758857941084,40.62,195.58,195.56,0.65]
["bitfinex","SOLUSD",1758857941277,40.62,195.58,195.57,5.11325867]
["bitfinex","SOLUSD",1758857941484,134.1,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1758857941676,40.62,195.58,195.57,5.11325867]
["bitfinex","SOLUSD",1758857941874,134.1,195.59,195.58,0.65]
["bitfinex","SOLUSD",1758857942078,134.1,195.59,195.58,6.56198286]
["bitfinex","SOLUSD",1758857943464,134.1,195.59,195.58,11.67498009]
["bitfinex","SOLUSD",1758857944165,134.1,195.59,195.58,8.71898866]
["bitfinex","SOLUSD",1758857944380,104.65030772,195.59,195.58,8.71898866]
["bitfinex","SOLUSD",1758857944585,75.15287646,195.59,195.58,8.71898866]
["bitfinex","SOLUSD",1758857944884,47.05945412,195.59,195.58,11.67498009]
["bitfinex","SOLUSD",1758857945084,0.65,195.65,195.58,24.45747318]
["bitfinex","SOLUSD",1758857945262,134.1,195.64,195.6,2.95599143]
["bitfinex","SOLUSD",1758857945467,134.1,195.64,195.63,8.06768186]
["bitfinex","SOLUSD",1758857945686,174.7,195.64,195.63,8.06768186]
["bitfinex","SOLUSD",1758857946003,175.35,195.64,195.61,2.95599143]
["bitfinex","SOLUSD",1758857946171,0.65,195.63,195.61,2.95599143]
["bitfinex","SOLUSD",1758857946377,41.23,195.62,195.59,5.11273582]
["bitfinex","SOLUSD",1758857946575,41.23,195.62,195.59,8.06872725]
["bitfinex","SOLUSD",1758857946880,41.23,195.61,195.59,8.06872725]
["bitfinex","SOLUSD",1758857947078,41.23,195.61,195.57,8.06899385]
["bitfinex","SOLUSD",1758857947276,13.59559401,195.59,195.55,2.95599143]
["bitfinex","SOLUSD",1758857947595,13.59559401,195.57,195.5,5.11508951]
["bitfinex","SOLUSD",1758857947910,13.59559401,195.55,195.45,0.67]
["bitfinex","SOLUSD",1758857948094,40.66,195.54,195.5,2.95599143]
["bitfinex","SOLUSD",1758857948388,0.65,195.53,195.5,2.95599143]
["bitfinex","SOLUSD",1758857948598,41.31,195.52,195.5,2.95599143]
["bitfinex","SOLUSD",1758857948885,13.59559401,195.55,195.5,2.95599143]
["bitfinex","SOLUSD",1758857948886,41.18994865,195.51,195.5,2.95599143]
["bitfinex","SOLUSD",1758857949091,40.66,195.51,195.5,2.95599143]
["bitfinex","SOLUSD",1758857949294,13.59559401,195.55,195.5,2.95599143]
["bitfinex","SOLUSD",1758857949488,13.59559401,195.53,195.51,2.95599143]
["bitfinex","SOLUSD",1758857949798,40.64,195.52,195.51,2.95599143]
["bitfinex","SOLUSD",1758857950183,40.64,195.52,195.5,5.11498398]
["bitfinex","SOLUSD",1758857950487,40.64,195.52,195.51,2.95599143]
["bitfinex","SOLUSD",1758857951012,40.64,195.52,195.5,5.11498398]
["bitfinex","SOLUSD",1758857951305,0.65,195.52,195.51,2.95599143]
["bitfinex","SOLUSD",1758857951476,41.29,195.52,195.51,8.07081931]
["bitfinex","SOLUSD",1758857952099,40.64,195.52,195.51,8.07081931]
["bitfinex","SOLUSD",1758857952774,41.27,195.52,195.51,8.07081931]
["bitfinex","SOLUSD",1758857953374,41.25,195.52,195.51,8.07081931]
["bitfinex","SOLUSD",1758857954003,40.6,195.52,195.51,8.07081931]
["bitfinex","SOLUSD",1758857955095,40.58,195.52,195.51,8.07081931]
["bitfinex","SOLUSD",1758857958604,40.58,195.52,195.51,2.95799615]
["bitfinex","SOLUSD",1758857959502,40.58,195.52,195.51,1.89310701]
["bitfinex","SOLUSD",1758857960005,40.58,195.52,195.51,7.00793489]
["bitfinex","SOLUSD",1758857961695,13.59559401,195.55,195.51,19.7950046]
["bitfinex","SOLUSD",1758857961894,13.59559401,195.57,195.54,1.89310701]
["bitfinex","SOLUSD",1758857962103,54.72559401,195.56,195.55,1.89310701]
["bitfinex","SOLUSD",1758857963598,54.72559401,195.56,195.55,7.00688865]
["bitfinex","SOLUSD",1758857964193,40.48,195.56,195.55,7.00688865]
["bitfinex","SOLUSD",1758857965111,13.59559401,195.57,195.55,19.79134275]
["bitfinex","SOLUSD",1758857965311,40.46,195.57,195.56,2.56310701]
["bitfinex","SOLUSD",1758857965510,40.46,195.57,195.56,7.00662715]
["bitfinex","SOLUSD",1758857966014,40.46,195.57,195.56,7.67662715]
["bitfinex","SOLUSD",1758857967116,40.46,195.57,195.56,7.00662715]
["bitfinex","SOLUSD",1758857967610,134.1,195.58,195.56,7.67662715]
["bitfinex","SOLUSD",1758857967791,134.1,195.58,195.57,1.89310701]
["bitfinex","SOLUSD",1758857967994,134.1,195.58,195.57,2.56310701]
["bitfinex","SOLUSD",1758857969200,134.1,195.58,195.57,7.67636568]
["bitfinex","SOLUSD",1758857972120,74.85281458,195.58,195.57,7.67636568]
["bitfinex","SOLUSD",1758857972418,0.71,195.69,195.57,47.91891277]
["bitfinex","SOLUSD",1758857972630,0.71,195.71,195.68,1.89310701]
["bitfinex","SOLUSD",1758857972937,32.69,195.7,195.69,1.89310701]
["bitfinex","SOLUSD",1758857973127,40.4,195.7,195.69,1.89310701]
["bitfinex","SOLUSD",1758857973421,0.71,195.72,195.69,1.89310701]
["bitfinex","SOLUSD",1758857973626,0.71,195.72,195.66,0.66]
["bitfinex","SOLUSD",1758857973627,40.38,195.7,195.66,0.66]
["bitfinex","SOLUSD",1758857973833,40.38,195.7,195.69,1.89310701]
["bitfinex","SOLUSD",1758857974027,53.97559401,195.7,195.69,7.00323016]
["bitfinex","SOLUSD",1758857975224,13.59559401,195.7,195.69,7.00323016]
["bitfinex","SOLUSD",1758857975418,53.95559401,195.7,195.69,7.00323016]
["bitfinex","SOLUSD",1758857975806,40.36,195.7,195.69,7.00323016]
["bitfinex","SOLUSD",1758857976521,0.71,195.74,195.69,20.43853804]
["bitfinex","SOLUSD",1758857976721,53.95559401,195.73,195.7,0.66]
["bitfinex","SOLUSD",1758857976922,13.59559401,195.75,195.7,0.66]
["bitfinex","SOLUSD",1758857977126,13.59559401,195.73,195.7,0.66]
["bitfinex","SOLUSD",1758857977624,13.59559401,195.73,195.71,0.66]
["bitfinex","SOLUSD",1758857977831,13.59559401,195.73,195.72,1.89310701]
["bitfinex","SOLUSD",1758857978020,13.59559401,195.73,195.72,7.00244688]
["bitfinex","SOLUSD",1758857978226,40.34,195.74,195.72,7.66244688]
["bitfinex","SOLUSD",1758857978427,13.79559401,195.76,195.73,1.89310701]
["bitfinex","SOLUSD",1758857978606,54.11559401,195.76,195.75,1.89310701]
["bitfinex","SOLUSD",1758857979836,54.11559401,195.76,195.72,18.54268955]
["bitfinex","SOLUSD",1758857979837,54.82559401,195.76,195.72,17.88268955]
["bitfinex","SOLUSD",1758857980010,0.71,195.75,195.68,12.77567209]
["bitfinex","SOLUSD",1758857980215,54.62559401,195.74,195.71,1.89310701]
["bitfinex","SOLUSD",1758857980522,54.62559401,195.74,195.72,1.89310701]
["bitfinex","SOLUSD",1758857980819,0.71,195.73,195.72,1.89310701]
["bitfinex","SOLUSD",1758857981824,0.71,195.73,195.72,7.00244688]
["bitfinex","SOLUSD",1758857982501,0.2,195.76,195.72,7.00244688]
["bitfinex","SOLUSD",1758857982502,0.2,195.76,195.72,7.66244688]
["bitfinex","SOLUSD",1758857982709,13.59559401,195.75,195.73,0.66]
["bitfinex","SOLUSD",1758857983008,13.59559401,195.75,195.74,1.89310701]
["bitfinex","SOLUSD",1758857983607,13.59559401,195.75,195.74,7.00192482]
["bitfinex","SOLUSD",1758857984025,14.30559401,195.75,195.71,5.10942316]
["bitfinex","SOLUSD",1758857984227,0.71,195.74,195.73,1.89310701]
["bitfinex","SOLUSD",1758857984532,13.59559401,195.75,195.73,1.89310701]
["bitfinex","SOLUSD",1758857985016,51.9551073,195.74,195.71,5.10942316]
["bitfinex","SOLUSD",1758857985207,0.71,195.73,195.72,1.89310701]
["bitfinex","SOLUSD",1758857985704,51.2451073,195.74,195.72,7.00244688]
["bitfinex","SOLUSD",1758857985909,65.55070131,195.74,195.73,1.89310701]
["bitfinex","SOLUSD",1758857987226,64.84070131,195.74,195.73,7.66218584]
["bitfinex","SOLUSD",1758857987426,64.84070131,195.74,195.73,7.00218584]
["bitfinex","SOLUSD",1758857987918,51.2451073,195.74,195.73,7.00218584]
["bitfinex","SOLUSD",1758857988822,10.9451073,195.74,195.73,7.00218584]
["bitfinex","SOLUSD",1758857989026,1e-08,195.76,195.73,9.55529285]
["bitfinex","SOLUSD",1758857989218,0.2,195.8,195.76,26.0]
["bitfinex","SOLUSD",1758857989426,0.2,195.84,195.76,26.0]
["bitfinex","SOLUSD",1758857989611,13.59559401,195.82,195.77,0.66]
["bitfinex","SOLUSD",1758857989815,14.30559401,195.82,195.81,1.89310701]
["bitfinex","SOLUSD",1758857990129,54.64559401,195.82,195.8,1.89310701]
["bitfinex","SOLUSD",1758857990325,0.71,195.81,195.8,1.89310701]
["bitfinex","SOLUSD",1758857991015,0.71,195.81,195.78,1.89310701]
["bitfinex","SOLUSD",1758857991217,41.05,195.8,195.78,1.89310701]
["bitfinex","SOLUSD",1758857992036,54.64559401,195.8,195.79,7.00062016]
["bitfinex","SOLUSD",1758857993032,13.59559401,195.79,195.78,1.89310701]
["bitfinex","SOLUSD",1758857993249,14.30559401,195.79,195.78,1.89310701]
["bitfinex","SOLUSD",1758857993534,14.30559401,195.79,195.76,1.89310701]
["bitfinex","SOLUSD",1758857993732,13.59559401,195.77,195.75,1.89310701]
["bitfinex","SOLUSD",1758857993912,40.3,195.76,195.75,1.89310701]
["bitfinex","SOLUSD",1758857994114,40.3,195.76,195.75,7.00166384]
["bitfinex","SOLUSD",1758857995236,40.3,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1758857995413,40.3,195.76,195.75,7.00166384]
["bitfinex","SOLUSD",1758858000035,0.71,195.82,195.75,9.55477085]
["bitfinex","SOLUSD",1758858000338,13.59559401,195.82,195.81,1.89310701]
["bitfinex","SOLUSD",1758858000542,13.59559401,195.81,195.76,2.55310701]
["bitfinex","SOLUSD",1758858000734,13.59559401,195.79,195.75,17.87994891]
["bitfinex","SOLUSD",1758858000933,0.67,195.81,195.76,0.66]
["bitfinex","SOLUSD",1758858001131,13.59559401,195.82,195.77,0.66]
["bitfinex","SOLUSD",1758858001325,13.59559401,195.8,195.77,0.66]
["bitfinex","SOLUSD",1758858001925,13.59559401,195.8,195.79,7.00062016]
["bitfinex","SOLUSD",1758858002641,14.26559401,195.8,195.79,1.89310701]
["bitfinex","SOLUSD",1758858003431,14.26559401,195.8,195.77,1.89310701]
["bitfinex","SOLUSD",1758858003744,13.59559401,195.78,195.77,1.89310701]
["bitfinex","SOLUSD",1758858004125,14.26559401,195.78,195.77,1.89310701]
["bitfinex","SOLUSD",1758858005139,14.26559401,195.78,195.77,7.00114194]
["bitfinex","SOLUSD",1758858005336,13.59559401,195.78,195.77,7.00114194]
["bitfinex","SOLUSD",1758858006348,13.59559401,195.82,195.77,7.00114194]
["bitfinex","SOLUSD",1758858006534,13.59559401,195.8,195.79,1.89310701]
["bitfinex","SOLUSD",1758858006733,13.59559401,195.8,195.78,1.89310701]
["bitfinex","SOLUSD",1758858007040,53.81559401,195.79,195.78,1.89310701]
["bitfinex","SOLUSD",1758858008739,54.47559401,195.79,195.76,5.10828523]
["bitfinex","SOLUSD",1758858008944,14.25559401,195.78,195.74,1.89310701]
["bitfinex","SOLUSD",1758858009150,13.59559401,195.76,195.74,1.89310701]
["bitfinex","SOLUSD",1758858009352,13.59559401,195.74,195.72,7.0024271]
["bitfinex","SOLUSD",1758858009647,53.81559401,195.73,195.72,7.0024271]
["bitfinex","SOLUSD",1758858009839,54.47559401,195.73,195.72,7.0024271]
["bitfinex","SOLUSD",1758858010344,53.81559401,195.73,195.72,7.0024271]
["bitfinex","SOLUSD",1758858010528,13.59559401,195.72,195.71,1.89310701]
["bitfinex","SOLUSD",1758858011542,13.59559401,195.72,195.71,7.00270795]
["bitfinex","SOLUSD",1758858011726,13.59559401,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1758858012534,13.59559401,195.72,195.71,7.00270795]
["bitfinex","SOLUSD",1758858014146,13.59559401,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1758858018037,13.59559401,195.73,195.71,20.4467103]
["bitfinex","SOLUSD",1758858018239,13.59559401,195.73,195.72,2.56310701]
["bitfinex","SOLUSD",1758858018565,13.59559401,195.73,195.72,2.55899073]
["bitfinex","SOLUSD",1758858019542,13.59559401,195.73,195.72,3.62158585]
["bitfinex","SOLUSD",1758858020143,13.59559401,195.73,195.72,8.73092572]
["bitfinex","SOLUSD",1758858021362,13.59559401,195.73,195.72,0.67]
["bitfinex","SOLUSD",1758858022364,13.59559401,195.73,195.72,5.77933987]
["bitfinex","SOLUSD",1758858024648,13.59559401,195.73,195.71,12.77400235]
["bitfinex","SOLUSD",1758858024945,0.66,195.79,195.72,3.62158585]
["bitfinex","SOLUSD",1758858025151,53.81559401,195.8,195.77,2.95158585]
["bitfinex","SOLUSD",1758858025345,40.22,195.8,195.78,2.95158585]
["bitfinex","SOLUSD",1758858025572,13.59559401,195.82,195.79,3.62158585]
["bitfinex","SOLUSD",1758858025779,0.2,195.84,195.79,3.62158585]
["bitfinex","SOLUSD",1758858025780,0.2,195.84,195.81,2.95158585]
["bitfinex","SOLUSD",1758858026146,0.2,195.84,195.76,2.95158585]
["bitfinex","SOLUSD",1758858026147,0.2,195.84,195.83,2.95158585]
["bitfinex","SOLUSD",1758858026366,0.2,195.84,195.83,3.62158585]
["bitfinex","SOLUSD",1758858026546,0.2,195.84,195.83,2.95158585]
["bitfinex","SOLUSD",1758858026742,54.67559401,195.84,195.83,5.10646989]
["bitfinex","SOLUSD",1758858027284,13.59559401,195.83,195.82,5.10671667]
["bitfinex","SOLUSD",1758858027453,14.25559401,195.83,195.82,5.10671667]
["bitfinex","SOLUSD",1758858028579,0.2,195.84,195.82,8.72830252]
["bitfinex","SOLUSD",1758858028745,0.2,195.84,195.83,5.10646989]
["bitfinex","SOLUSD",1758858029368,13.59559401,195.89,195.83,21.49423048]
["bitfinex","SOLUSD",1758858029546,0.66,195.92,195.87,2.95158585]
["bitfinex","SOLUSD",1758858029845,40.2,195.91,195.89,2.95158585]
["bitfinex","SOLUSD",1758858030056,0.2,195.93,195.88,0.67]
["bitfinex","SOLUSD",1758858030261,36.88,195.93,195.89,3.67158585]
["bitfinex","SOLUSD",1758858030500,14.31559401,195.92,195.88,2.95158585]
["bitfinex","SOLUSD",1758858030647,0.72,195.91,195.87,2.95158585]
["bitfinex","SOLUSD",1758858030844,0.72,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1758858031047,0.2,195.93,195.9,2.95158585]
["bitfinex","SOLUSD",1758858031370,0.92,195.96,195.88,5.10516642]
["bitfinex","SOLUSD",1758858031371,0.2,195.96,195.92,2.95158585]
["bitfinex","SOLUSD",1758858031546,0.2,195.96,195.95,2.95158585]
["bitfinex","SOLUSD",1758858032445,0.2,195.96,195.95,8.77492853]
["bitfinex","SOLUSD",1758858033175,13.59559401,195.95,195.91,5.82438466]
["bitfinex","SOLUSD",1758858033475,13.59559401,195.95,195.91,8.77597051]
["bitfinex","SOLUSD",1758858033770,0.2,195.96,195.91,8.77597051]
["bitfinex","SOLUSD",1758858033771,0.72,195.94,195.91,8.05597051]
["bitfinex","SOLUSD",1758858033967,0.72,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1758858034957,13.79559401,195.96,195.91,0.72]
["bitfinex","SOLUSD",1758858035161,13.79559401,195.96,195.92,3.67158585]
["bitfinex","SOLUSD",1758858035964,0.2,195.96,195.94,2.95158585]
["bitfinex","SOLUSD",1758858036170,0.2,195.96,195.94,3.67158585]
["bitfinex","SOLUSD",1758858036370,0.2,195.96,195.93,2.95158585]
["bitfinex","SOLUSD",1758858036770,0.2,195.96,195.93,3.67158585]
["bitfinex","SOLUSD",1758858037071,0.2,195.96,195.95,2.95158585]
["bitfinex","SOLUSD",1758858038056,0.2,195.96,195.94,8.77518899]
["bitfinex","SOLUSD",1758858038270,0.2,195.96,195.95,0.72]
["bitfinex","SOLUSD",1758858038772,0.2,195.96,195.95,3.67158585]
["bitfinex","SOLUSD",1758858039677,0.2,195.96,195.95,0.72]
["bitfinex","SOLUSD",1758858040273,0.2,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1758858041678,0.2,195.96,195.94,8.77518899]
["bitfinex","SOLUSD",1758858042272,0.2,195.96,195.94,8.05518899]
["bitfinex","SOLUSD",1758858042483,0.2,195.96,195.95,3.67158585]
["bitfinex","SOLUSD",1758858043076,0.2,195.96,195.94,8.05518899]
["bitfinex","SOLUSD",1758858043261,0.2,195.96,195.94,8.77518899]
["bitfinex","SOLUSD",1758858043458,0.2,195.96,195.94,5.82360314]
["bitfinex","SOLUSD",1758858043677,14.31559401,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1758858043986,13.59559401,195.94,195.92,5.10392857]
["bitfinex","SOLUSD",1758858044682,7.057822,195.95,195.92,20.81582475]
["bitfinex","SOLUSD",1758858045381,7.057822,195.95,195.92,21.53582475]
["bitfinex","SOLUSD",1758858045757,7.057822,195.95,195.93,0.72]
["bitfinex","SOLUSD",1758858045957,20.65341601,195.95,195.94,2.95158585]
["bitfinex","SOLUSD",1758858046159,7.057822,195.95,195.94,2.95158585]
["bitfinex","SOLUSD",1758858046980,7.057822,195.95,195.92,20.81582475]
["bitfinex","SOLUSD",1758858047179,7.057822,195.95,195.93,2.95158585]
["bitfinex","SOLUSD",1758858047480,7.057822,195.95,195.93,3.67158585]
["bitfinex","SOLUSD",1758858047888,7.057822,195.95,195.94,8.77518899]
["bitfinex","SOLUSD",1758858049272,7.057822,195.95,195.94,8.05518899]
["bitfinex","SOLUSD",1758858049466,7.057822,195.95,195.94,8.77518899]
["bitfinex","SOLUSD",1758858049661,0.2,195.96,195.94,8.77518899]
["bitfinex","SOLUSD",1758858049879,1e-08,195.96,195.95,3.67158585]
["bitfinex","SOLUSD",1758858050970,1e-08,195.96,195.95,34.77492853]
["bitfinex","SOLUSD",1758858054784,1e-08,195.96,195.95,50.1158812]
["bitfinex","SOLUSD",1758858055078,1e-08,195.96,195.95,49.3958812]
["bitfinex","SOLUSD",1758858055466,1e-08,195.96,195.95,34.05492853]
["bitfinex","SOLUSD",1758858055681,1e-08,195.96,195.95,34.77492853]
["bitfinex","SOLUSD",1758858057480,1e-08,195.96,195.95,34.05492853]
["bitfinex","SOLUSD",1758858057676,1e-08,195.96,195.95,31.10334268]
["bitfinex","SOLUSD",1758858057882,1e-08,195.96,195.95,34.05492853]
["bitfinex","SOLUSD",1758858058075,1e-08,195.96,195.95,34.77492853]
["bitfinex","SOLUSD",1758858058677,1e-08,195.96,195.95,34.05492853]
["bitfinex","SOLUSD",1758858059390,1e-08,195.96,195.95,34.77492853]
["bitfinex","SOLUSD",1758858060265,1e-08,195.96,195.95,34.05492853]
["bitfinex","SOLUSD",1758858061377,1e-08,195.96,195.95,34.77492853]
["bitfinex","SOLUSD",1758858065591,1e-08,195.96,195.95,76.96017972]
["bitfinex","SOLUSD",1758858068578,1e-08,195.96,195.95,76.96017972]
["bitfinex","SOLUSD",1758858070278,1e-08,196.02,195.95,115.23524988]
["bitfinex","SOLUSD",1758858070500,1e-08,196.02,196.01,2.95158585]
["bitfinex","SOLUSD",1758858070777,1e-08,196.02,196.01,43.09158585]
["bitfinex","SOLUSD",1758858071385,1e-08,196.02,196.01,48.19336637]
["bitfinex","SOLUSD",1758858071898,0.71000001,196.02,196.01,45.24178052]
["bitfinex","SOLUSD",1758858073481,0.71000001,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1758858073686,14.30559402,196.02,196.0,5.10201791]
["bitfinex","SOLUSD",1758858073888,0.71,196.01,196.0,5.10201791]
["bitfinex","SOLUSD",1758858075117,1e-08,196.02,196.0,8.05360376]
["bitfinex","SOLUSD",1758858075301,1e-08,196.02,196.01,2.95158585]
["bitfinex","SOLUSD",1758858075684,1e-08,196.02,196.01,8.05336637]
["bitfinex","SOLUSD",1758858078511,1e-08,196.02,196.01,8.72336637]
["bitfinex","SOLUSD",1758858078890,1e-08,196.02,196.01,8.05336637]
["bitfinex","SOLUSD",1758858080713,1e-08,196.02,196.01,8.04413477]
["bitfinex","SOLUSD",1758858081306,1e-08,196.02,196.01,48.16413477]
["bitfinex","SOLUSD",1758858081518,1e-08,196.02,196.01,47.10488368]
["bitfinex","SOLUSD",1758858081805,0.71000001,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1758858083104,0.71000001,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1758858083313,0.71,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1758858085887,118.18717798,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1758858087093,118.18717798,196.01,195.98,17.85876132]
["bitfinex","SOLUSD",1758858087290,0.71,196.0,195.98,17.85876132]
["bitfinex","SOLUSD",1758858088695,117.47717798,196.01,195.98,14.639303]
["bitfinex","SOLUSD",1758858089013,118.18717798,196.01,195.98,14.639303]
["bitfinex","SOLUSD",1758858089993,103.88158397,196.01,196.0,1.88310316]
["bitfinex","SOLUSD",1758858090194,13.59559401,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1758858090409,104.58158397,195.99,195.97,20.44377454]
["bitfinex","SOLUSD",1758858090713,0.7,195.98,195.96,5.10308226]
["bitfinex","SOLUSD",1758858091015,0.7,195.97,195.96,17.86078791]
["bitfinex","SOLUSD",1758858091216,104.58158397,195.99,195.96,17.86078791]
["bitfinex","SOLUSD",1758858091712,104.58158397,195.99,195.96,19.74389107]
["bitfinex","SOLUSD",1758858092298,104.58158397,195.99,195.97,1.88310316]
["bitfinex","SOLUSD",1758858092701,104.58158397,195.99,195.96,12.75770565]
["bitfinex","SOLUSD",1758858092901,103.88158397,195.99,195.98,1.88310316]
["bitfinex","SOLUSD",1758858094523,103.88158397,195.99,195.98,6.98566464]
["bitfinex","SOLUSD",1758858094816,1e-08,196.02,195.98,20.44206835]
["bitfinex","SOLUSD",1758858095025,0.70000001,196.02,196.0,1.88310316]
["bitfinex","SOLUSD",1758858095204,0.70000001,196.02,195.99,1.88310316]
["bitfinex","SOLUSD",1758858095715,0.70000001,196.02,196.0,1.88310316]
["bitfinex","SOLUSD",1758858095926,1e-08,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1758858096104,1e-08,196.02,196.01,6.98488368]
["bitfinex","SOLUSD",1758858096906,1e-08,196.02,196.01,7.68488368]
["bitfinex","SOLUSD",1758858098327,13.59559401,196.1,196.04,26.0]
["bitfinex","SOLUSD",1758858098622,13.59559401,196.1,196.07,1.88310316]
["bitfinex","SOLUSD",1758858098828,0.7,196.09,196.07,1.88310316]
["bitfinex","SOLUSD",1758858099325,13.59559401,196.1,196.08,5.0999592]
["bitfinex","SOLUSD",1758858099522,14.29559401,196.1,196.08,5.0999592]
["bitfinex","SOLUSD",1758858099707,40.1,196.13,196.08,19.73296036]
["bitfinex","SOLUSD",1758858099906,0.7,196.11,196.09,1.88310316]
["bitfinex","SOLUSD",1758858100613,0.2,196.12,196.09,1.88310316]
["bitfinex","SOLUSD",1758858100817,13.79559401,196.12,196.1,1.88310316]
["bitfinex","SOLUSD",1758858101220,0.2,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758858101422,13.79559401,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758858101615,0.2,196.12,196.11,6.98228219]
["bitfinex","SOLUSD",1758858102208,1e-08,196.12,196.11,7.68228219]
["bitfinex","SOLUSD",1758858104014,0.70000001,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758858104515,1e-08,196.12,196.11,6.98228219]
["bitfinex","SOLUSD",1758858104714,0.70000001,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758858105627,0.70000001,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1758858106320,1e-08,196.12,196.1,6.98254222]
["bitfinex","SOLUSD",1758858106523,1e-08,196.12,196.11,1.88310316]
["bitfinex","SOLUSD",1758858107320,1e-08,196.12,196.11,6.98228219]
["bitfinex","SOLUSD",1758858108423,1e-08,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758858108630,1e-08,196.12,196.11,6.98228219]
["bitfinex","SOLUSD",1758858111027,0.70000001,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758858111225,1e-08,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758858113319,1e-08,196.12,196.11,7.68228219]
["bitfinex","SOLUSD",1758858115027,1e-08,196.12,196.11,6.98228219]
["bitfinex","SOLUSD",1758858117524,1e-08,196.12,196.11,7.68228219]
["bitfinex","SOLUSD",1758858118618,1e-08,196.12,196.11,5.79917903]
["bitfinex","SOLUSD",1758858120242,1e-08,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758858120737,0.67000001,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758858120927,13.59559401,196.11,196.05,12.75144493]
["bitfinex","SOLUSD",1758858121127,1.88310316,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1758858121635,14.26559401,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1758858121818,13.59559401,196.06,195.97,5.10282186]
["bitfinex","SOLUSD",1758858122018,87.20467719,196.06,195.97,6.98592502]
["bitfinex","SOLUSD",1758858122234,13.59559401,196.04,195.97,32.98592502]
["bitfinex","SOLUSD",1758858122439,0.67,196.03,195.97,32.98592502]
["bitfinex","SOLUSD",1758858122632,0.67,196.03,195.97,31.82282186]
["bitfinex","SOLUSD",1758858122835,0.67,196.03,195.99,12.75551373]
["bitfinex","SOLUSD",1758858123545,0.67,196.02,195.99,14.63861689]
["bitfinex","SOLUSD",1758858124338,0.7,196.01,195.99,12.75551373]
["bitfinex","SOLUSD",1758858124535,0.7,196.0,195.99,12.75551373]
["bitfinex","SOLUSD",1758858124945,14.29559401,196.05,195.99,12.75551373]
["bitfinex","SOLUSD",1758858125241,13.59559401,196.03,196.0,2.58310316]
["bitfinex","SOLUSD",1758858125440,0.7,196.02,195.99,12.75551373]
["bitfinex","SOLUSD",1758858125646,0.7,196.01,195.99,12.75551373]
["bitfinex","SOLUSD",1758858126721,0.7,196.01,195.99,17.85781486]
["bitfinex","SOLUSD",1758858127644,0.7,196.0,195.99,17.85781486]
["bitfinex","SOLUSD",1758858127947,14.29559401,196.03,195.99,17.85781486]
["bitfinex","SOLUSD",1758858128246,0.7,196.02,195.99,17.85781486]
["bitfinex","SOLUSD",1758858128837,0.7,196.02,195.99,12.75551373]
["bitfinex","SOLUSD",1758858129949,0.7,196.01,195.99,12.75551373]
["bitfinex","SOLUSD",1758858130927,72.93908318,196.0,195.99,12.75551373]
["bitfinex","SOLUSD",1758858131124,87.23467719,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1758858131346,0.7,195.99,195.98,5.10256148]
["bitfinex","SOLUSD",1758858131551,14.29559401,195.99,195.98,5.10256148]
["bitfinex","SOLUSD",1758858132052,14.29559401,195.99,195.93,68.74465053]
["bitfinex","SOLUSD",1758858132053,147.69559401,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1758858132353,13.59559401,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1758858132553,14.29559401,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1758858133139,14.29559401,195.95,195.93,12.75951912]
["bitfinex","SOLUSD",1758858133553,13.59559401,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1758858133841,40.08,195.97,195.92,5.10412413]
["bitfinex","SOLUSD",1758858133842,13.59559401,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1758858134229,13.59559401,195.93,195.92,5.80412413]
["bitfinex","SOLUSD",1758858134429,1.88310316,195.94,195.92,17.86443446]
["bitfinex","SOLUSD",1758858134635,13.59559401,195.97,195.93,0.7]
["bitfinex","SOLUSD",1758858134838,40.08,195.98,195.93,2.58310316]
["bitfinex","SOLUSD",1758858135039,13.59559401,196.02,195.94,17.86261099]
["bitfinex","SOLUSD",1758858135344,1.88310316,195.98,195.94,17.86261099]
["bitfinex","SOLUSD",1758858135570,2.58310316,195.98,195.94,17.86261099]
["bitfinex","SOLUSD",1758858135736,1.88310316,195.98,195.94,17.86261099]
["bitfinex","SOLUSD",1758858136068,1.88310316,195.99,195.95,0.7]
["bitfinex","SOLUSD",1758858136243,2.58310316,195.99,195.95,0.7]
["bitfinex","SOLUSD",1758858136564,2.58310316,195.99,195.96,17.86078791]
["bitfinex","SOLUSD",1758858136740,13.59559401,195.98,195.96,17.86078791]
["bitfinex","SOLUSD",1758858136941,56.25869717,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1758858137143,56.25869717,195.97,195.94,5.10335585]
["bitfinex","SOLUSD",1758858137144,13.59559401,195.96,195.94,5.10335585]
["bitfinex","SOLUSD",1758858137343,2.58310316,195.95,195.94,5.10335585]
["bitfinex","SOLUSD",1758858138665,2.58310316,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1758858138964,13.59559401,195.96,195.91,5.20438068]
["bitfinex","SOLUSD",1758858138965,13.59559401,195.92,195.91,5.20438068]
["bitfinex","SOLUSD",1758858139271,56.25869717,195.92,195.91,5.20438068]
["bitfinex","SOLUSD",1758858139669,55.55869717,195.92,195.91,5.20438068]
["bitfinex","SOLUSD",1758858139964,56.25869717,195.92,195.91,5.20438068]
["bitfinex","SOLUSD",1758858140876,56.25869717,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758858141039,58.14180033,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758858142654,58.15075183,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758858143560,60.27424633,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758858144470,57.32492017,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758858145354,60.27424633,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758858148276,57.32492017,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758858148659,60.27424633,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758858149680,57.32492017,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758858150883,60.27424633,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758858153688,57.32492017,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758858153985,53.69559401,195.92,195.91,5.90438466]
["bitfinex","SOLUSD",1758858155184,53.69559401,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758858155353,57.32492017,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758858155872,56.64492017,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758858156069,39.59559401,195.88,195.81,0.7]
["bitfinex","SOLUSD",1758858156259,16.54492017,195.86,195.81,0.7]
["bitfinex","SOLUSD",1758858156465,40.1,195.85,195.81,0.7]
["bitfinex","SOLUSD",1758858156667,40.1,195.85,195.82,17.87355734]
["bitfinex","SOLUSD",1758858156865,13.59559401,195.85,195.83,3.64932616]
["bitfinex","SOLUSD",1758858157178,13.59559401,195.85,195.84,0.7]
["bitfinex","SOLUSD",1758858157355,13.35559401,195.85,195.84,0.7]
["bitfinex","SOLUSD",1758858158984,13.35559401,195.85,195.84,5.80620915]
["bitfinex","SOLUSD",1758858159664,13.35559401,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1758858160860,13.35559401,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1758858161059,13.35559401,195.85,195.83,5.80646989]
["bitfinex","SOLUSD",1758858161279,13.35559401,195.85,195.84,0.7]
["bitfinex","SOLUSD",1758858162779,13.35559401,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1758858162962,13.35559401,195.85,195.83,0.7]
["bitfinex","SOLUSD",1758858163956,13.59559401,195.83,195.82,17.87355734]
["bitfinex","SOLUSD",1758858164376,13.59559401,195.83,195.82,18.57355734]
["bitfinex","SOLUSD",1758858167770,13.59559401,195.83,195.82,21.5228835]
["bitfinex","SOLUSD",1758858168980,40.1,195.86,195.82,21.5228835]
["bitfinex","SOLUSD",1758858169181,40.1,195.86,195.83,0.7]
["bitfinex","SOLUSD",1758858169493,40.1,195.86,195.83,3.64932616]
["bitfinex","SOLUSD",1758858169678,40.1,195.86,195.84,0.7]
["bitfinex","SOLUSD",1758858169875,40.1,195.86,195.85,0.7]
["bitfinex","SOLUSD",1758858170083,40.1,195.86,195.83,3.64932616]
["bitfinex","SOLUSD",1758858170258,40.1,195.86,195.82,20.8228835]
["bitfinex","SOLUSD",1758858170463,40.78,195.86,195.82,17.87355734]
["bitfinex","SOLUSD",1758858170858,13.59559401,195.85,195.82,18.57355734]
["bitfinex","SOLUSD",1758858171059,13.59559401,195.85,195.82,21.5228835]
["bitfinex","SOLUSD",1758858173466,13.59559401,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1758858174087,13.59559401,195.85,195.84,5.80620915]
["bitfinex","SOLUSD",1758858174291,147.69559401,195.85,195.84,5.80620915]
["bitfinex","SOLUSD",1758858175488,13.59559401,195.85,195.84,8.75553531]
["bitfinex","SOLUSD",1758858177568,0.68,195.96,195.84,76.00143009]
["bitfinex","SOLUSD",1758858177890,40.08,195.94,195.91,2.94932616]
["bitfinex","SOLUSD",1758858178097,13.59559401,195.93,195.91,2.94932616]
["bitfinex","SOLUSD",1758858178866,13.59559401,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1758858180287,13.59559401,195.93,195.92,0.7]
["bitfinex","SOLUSD",1758858180491,13.59559401,195.93,195.92,3.64932616]
["bitfinex","SOLUSD",1758858180974,13.59559401,195.93,195.92,2.94932616]
["bitfinex","SOLUSD",1758858181385,13.59559401,195.93,195.92,20.81376062]
["bitfinex","SOLUSD",1758858184904,14.25559401,195.93,195.92,17.86443446]
["bitfinex","SOLUSD",1758858185483,13.59559401,195.93,195.92,17.86443446]
["bitfinex","SOLUSD",1758858186880,13.59559401,195.93,195.92,12.76031033]
["bitfinex","SOLUSD",1758858187086,14.25559401,195.93,195.92,12.76031033]
["bitfinex","SOLUSD",1758858187499,13.59559401,195.93,195.92,12.76031033]
["bitfinex","SOLUSD",1758858187805,3.60932616,195.98,195.92,16.39963649]
["bitfinex","SOLUSD",1758858188006,53.67559401,195.97,195.93,3.63932616]
["bitfinex","SOLUSD",1758858188178,13.59559401,195.97,195.94,0.69]
["bitfinex","SOLUSD",1758858188374,53.67559401,195.97,195.95,0.69]
["bitfinex","SOLUSD",1758858188577,39.88,196.02,195.96,0.69]
["bitfinex","SOLUSD",1758858188778,13.59559401,196.01,195.97,2.94932616]
["bitfinex","SOLUSD",1758858188991,0.66,196.05,196.0,2.94932616]
["bitfinex","SOLUSD",1758858189193,40.06,196.04,196.0,2.94932616]
["bitfinex","SOLUSD",1758858189504,40.06,196.04,196.01,2.94932616]
["bitfinex","SOLUSD",1758858189685,3.60932616,196.08,196.02,3.63932616]
["bitfinex","SOLUSD",1758858189891,0.66,196.11,196.05,2.94932616]
["bitfinex","SOLUSD",1758858190096,0.66,196.11,196.05,3.63932616]
["bitfinex","SOLUSD",1758858190097,40.06,196.1,196.05,3.63932616]
["bitfinex","SOLUSD",1758858190406,40.06,196.1,196.06,0.69]
["bitfinex","SOLUSD",1758858190592,13.59559401,196.09,196.06,3.63932616]
["bitfinex","SOLUSD",1758858190788,40.06,196.1,196.06,3.63932616]
["bitfinex","SOLUSD",1758858190789,40.06,196.1,196.06,2.94932616]
["bitfinex","SOLUSD",1758858191099,1e-08,196.12,196.08,8.04928536]
["bitfinex","SOLUSD",1758858191408,1e-08,196.12,196.1,2.94932616]
["bitfinex","SOLUSD",1758858191594,1e-08,196.12,196.11,2.94932616]
["bitfinex","SOLUSD",1758858191912,1e-08,196.12,196.1,2.94932616]
["bitfinex","SOLUSD",1758858192097,1e-08,196.12,196.1,3.63932616]
["bitfinex","SOLUSD",1758858193080,1e-08,196.12,196.11,8.73850519]
["bitfinex","SOLUSD",1758858196182,1e-08,196.12,196.11,8.04850519]
["bitfinex","SOLUSD",1758858196403,1e-08,196.12,196.11,8.73850519]
["bitfinex","SOLUSD",1758858199484,0.2,196.17,196.14,26.0]
["bitfinex","SOLUSD",1758858199705,0.2,196.17,196.16,2.94932616]
["bitfinex","SOLUSD",1758858200387,1e-08,196.17,196.16,3.63932616]
["bitfinex","SOLUSD",1758858200604,1e-08,196.17,196.16,32.58865232]
["bitfinex","SOLUSD",1758858200789,1e-08,196.17,196.16,37.6865316]
["bitfinex","SOLUSD",1758858201886,1e-08,196.17,196.16,31.78787928]
["bitfinex","SOLUSD",1758858202087,1e-08,196.17,196.16,34.73720544]
["bitfinex","SOLUSD",1758858203597,1e-08,196.17,196.16,37.6865316]
["bitfinex","SOLUSD",1758858204715,1e-08,196.17,196.16,37.66269852]
["bitfinex","SOLUSD",1758858205093,1e-08,196.17,196.16,35.54773232]
["bitfinex","SOLUSD",1758858206820,1e-08,196.17,196.16,75.54773232]
["bitfinex","SOLUSD",1758858208819,1e-08,196.17,196.16,71.09787928]
["bitfinex","SOLUSD",1758858209018,1e-08,196.17,196.16,32.9778058]
["bitfinex","SOLUSD",1758858209312,0.66000001,196.17,196.16,32.9778058]
["bitfinex","SOLUSD",1758858209522,0.66000001,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1758858209691,14.25559402,196.17,196.09,17.8489469]
["bitfinex","SOLUSD",1758858209890,13.59559401,196.15,196.1,1.87992652]
["bitfinex","SOLUSD",1758858210108,0.7,196.14,196.1,1.87992652]
["bitfinex","SOLUSD",1758858210311,0.7,196.13,196.12,26.0]
["bitfinex","SOLUSD",1758858211904,0.7,196.13,196.12,31.09891902]
["bitfinex","SOLUSD",1758858214318,0.7,196.15,196.12,45.72614311]
["bitfinex","SOLUSD",1758858214520,0.7,196.14,196.12,45.72614311]
["bitfinex","SOLUSD",1758858215314,13.59559401,196.16,196.12,46.39614311]
["bitfinex","SOLUSD",1758858215628,134.1,196.15,196.13,0.67]
["bitfinex","SOLUSD",1758858215828,134.1,196.15,196.14,7.64832562]
["bitfinex","SOLUSD",1758858216222,134.1,196.15,196.14,6.97832562]
["bitfinex","SOLUSD",1758858217617,107.4947688,196.15,196.14,7.64832562]
["bitfinex","SOLUSD",1758858217804,80.88820222,196.15,196.14,7.64832562]
["bitfinex","SOLUSD",1758858218322,22.99654544,196.15,196.14,7.64832562]
["bitfinex","SOLUSD",1758858218520,22.99654544,196.15,196.14,6.97832562]
["bitfinex","SOLUSD",1758858219626,1e-08,196.17,196.14,20.39432337]
["bitfinex","SOLUSD",1758858219922,1e-08,196.17,196.16,1.87992652]
["bitfinex","SOLUSD",1758858220617,0.70000001,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1758858220800,0.7,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1758858221002,0.7,196.15,196.13,17.84530668]
["bitfinex","SOLUSD",1758858221202,0.7,196.14,196.13,17.84530668]
["bitfinex","SOLUSD",1758858221902,13.59559402,196.17,196.13,19.7252332]
["bitfinex","SOLUSD",1758858222102,0.7,196.16,196.13,19.7252332]
["bitfinex","SOLUSD",1758858222310,0.7,196.15,196.13,19.7252332]
["bitfinex","SOLUSD",1758858224912,0.7,196.15,196.13,17.84530668]
["bitfinex","SOLUSD",1758858225315,0.70000001,196.17,196.13,17.84530668]
["bitfinex","SOLUSD",1758858225654,134.8,196.16,196.13,17.84530668]
["bitfinex","SOLUSD",1758858226603,0.7,196.15,196.13,17.84530668]
["bitfinex","SOLUSD",1758858228522,134.1,196.16,196.13,17.84530668]
["bitfinex","SOLUSD",1758858228718,134.8,196.16,196.13,17.84530668]
["bitfinex","SOLUSD",1758858229107,0.7,196.15,196.13,17.84530668]
["bitfinex","SOLUSD",1758858229310,134.1,196.16,196.13,17.84530668]
["bitfinex","SOLUSD",1758858229514,0.7,196.15,196.13,17.84530668]
["bitfinex","SOLUSD",1758858230032,134.1,196.16,196.13,20.3952332]
["bitfinex","SOLUSD",1758858230233,134.1,196.16,196.14,1.87992652]
["bitfinex","SOLUSD",1758858231112,134.1,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758858232314,134.1,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758858233337,134.1,196.16,196.14,6.97832562]
["bitfinex","SOLUSD",1758858233528,134.1,196.16,196.15,2.54992652]
["bitfinex","SOLUSD",1758858235043,134.1,196.16,196.15,1.87992652]
["bitfinex","SOLUSD",1758858237243,134.1,196.16,196.15,7.64806569]
["bitfinex","SOLUSD",1758858238934,107.42630023,196.16,196.15,7.64806569]
["bitfinex","SOLUSD",1758858239434,107.42630023,196.16,196.15,6.97806569]
["bitfinex","SOLUSD",1758858240560,1e-08,196.17,196.15,6.97806569]
["bitfinex","SOLUSD",1758858240561,1e-08,196.17,196.15,7.68806569]
["bitfinex","SOLUSD",1758858240736,1e-08,196.17,196.16,1.87992652]
["bitfinex","SOLUSD",1758858241747,1e-08,196.17,196.16,2.58992652]
["bitfinex","SOLUSD",1758858242131,1e-08,196.17,196.16,1.87992652]
["bitfinex","SOLUSD",1758858242541,1e-08,196.17,196.16,6.9778058]
["bitfinex","SOLUSD",1758858242759,1e-08,196.17,196.16,7.6878058]
["bitfinex","SOLUSD",1758858243458,1e-08,196.17,196.16,9.56773232]
["bitfinex","SOLUSD",1758858245458,1e-08,196.22,196.19,26.0]
["bitfinex","SOLUSD",1758858245677,1e-08,196.22,196.21,1.87992652]
["bitfinex","SOLUSD",1758858247337,1e-08,196.22,196.21,2.56992652]
["bitfinex","SOLUSD",1758858247538,1e-08,196.22,196.21,7.66650671]
["bitfinex","SOLUSD",1758858248830,1e-08,196.22,196.21,47.60650671]
["bitfinex","SOLUSD",1758858249734,1e-08,196.28,196.27,1.87992652]
["bitfinex","SOLUSD",1758858249934,1e-08,196.31,196.27,41.81992652]
["bitfinex","SOLUSD",1758858250158,1e-08,196.32,196.3,1.87992652]
["bitfinex","SOLUSD",1758858250373,1e-08,196.32,196.31,1.87992652]
["bitfinex","SOLUSD",1758858251345,1e-08,196.32,196.29,39.94]
["bitfinex","SOLUSD",1758858251546,1e-08,196.32,196.31,1.87992652]
["bitfinex","SOLUSD",1758858251862,1e-08,196.32,196.31,6.97391052]
["bitfinex","SOLUSD",1758858253753,1e-08,196.32,196.31,1.87992652]
["bitfinex","SOLUSD",1758858254160,1e-08,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1758858254360,1e-08,196.32,196.31,1.87992652]
["bitfinex","SOLUSD",1758858254879,1e-08,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1758858255953,13.59559401,196.31,196.29,17.83026843]
["bitfinex","SOLUSD",1758858256282,0.71,196.3,196.29,17.83026843]
["bitfinex","SOLUSD",1758858256661,1e-08,196.32,196.29,17.83026843]
["bitfinex","SOLUSD",1758858256865,1e-08,196.32,196.29,19.71019495]
["bitfinex","SOLUSD",1758858257067,1e-08,196.32,196.3,1.87992652]
["bitfinex","SOLUSD",1758858257375,1e-08,196.32,196.31,1.87992652]
["bitfinex","SOLUSD",1758858257979,1e-08,196.32,196.31,6.97391052]
["bitfinex","SOLUSD",1758858258197,0.2,196.33,196.31,6.97391052]
["bitfinex","SOLUSD",1758858258198,1e-08,196.33,196.31,6.97391052]
["bitfinex","SOLUSD",1758858258479,1e-08,196.33,196.32,1.87992652]
["bitfinex","SOLUSD",1758858260082,1e-08,196.33,196.32,6.97365105]
["bitfinex","SOLUSD",1758858260260,1e-08,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1758858260667,1e-08,196.33,196.32,6.97365105]
["bitfinex","SOLUSD",1758858261961,1e-08,196.33,196.32,7.66365105]
["bitfinex","SOLUSD",1758858264076,1e-08,196.36,196.32,22.27788889]
["bitfinex","SOLUSD",1758858264284,1e-08,196.36,196.35,1.87992652]
["bitfinex","SOLUSD",1758858264664,1e-08,196.36,196.35,2.56666001]
["bitfinex","SOLUSD",1758858265182,1e-08,196.36,196.35,1.87666001]
["bitfinex","SOLUSD",1758858265581,1e-08,196.36,196.35,2.93228784]
["bitfinex","SOLUSD",1758858266779,1e-08,196.36,196.35,8.7152341]
["bitfinex","SOLUSD",1758858268777,1e-08,196.36,196.35,8.0252341]
["bitfinex","SOLUSD",1758858269771,0.71000001,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1758858270879,0.71000001,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1758858271078,0.67,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1758858272093,1e-08,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1758858272278,0.67000001,196.36,196.34,8.0254935]
["bitfinex","SOLUSD",1758858273392,0.67000001,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1758858275191,0.67,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1758858275696,1e-08,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1758858275877,0.67000001,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1758858278173,1e-08,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1758858278398,0.67,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1758858278691,1e-08,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1758858278898,0.67000001,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1758858279888,0.67000001,196.36,196.33,17.82712779]
["bitfinex","SOLUSD",1758858280788,0.67000001,196.36,196.33,20.75941563]
["bitfinex","SOLUSD",1758858283978,0.67,196.35,196.33,12.73366271]
["bitfinex","SOLUSD",1758858284501,0.67,196.35,196.33,17.82712779]
["bitfinex","SOLUSD",1758858285198,1e-08,196.36,196.33,17.82712779]
["bitfinex","SOLUSD",1758858285376,0.67,196.34,196.33,17.82712779]
["bitfinex","SOLUSD",1758858286887,0.67,196.34,196.33,12.73366271]
["bitfinex","SOLUSD",1758858287198,13.59559401,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1758858287402,0.67,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1758858287702,14.26559401,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1758858288609,17.19788185,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1758858289103,13.59559401,196.32,196.28,2.93228784]
["bitfinex","SOLUSD",1758858289303,13.59559401,196.33,196.3,0.67]
["bitfinex","SOLUSD",1758858289603,14.26559401,196.33,196.28,3.60228784]
["bitfinex","SOLUSD",1758858289802,14.26559401,196.33,196.29,0.67]
["bitfinex","SOLUSD",1758858290206,0.67,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1758858291280,2.93228784,196.33,196.3,17.82985226]
["bitfinex","SOLUSD",1758858291480,13.59559401,196.32,196.3,17.82985226]
["bitfinex","SOLUSD",1758858291705,0.67000001,196.36,196.31,3.60228784]
["bitfinex","SOLUSD",1758858291881,13.59559401,196.35,196.32,3.60228784]
["bitfinex","SOLUSD",1758858292276,13.59559401,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1758858292505,14.26559401,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1758858292709,13.59559402,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1758858292887,0.67,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1758858293088,0.67,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1758858293984,16.52788186,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1758858294285,0.67,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1758858294901,0.67,196.35,196.32,12.73404503]
["bitfinex","SOLUSD",1758858295097,0.67,196.34,196.32,12.73404503]
["bitfinex","SOLUSD",1758858295589,16.52788186,196.36,196.32,12.73404503]
["bitfinex","SOLUSD",1758858295795,0.67,196.35,196.32,12.73404503]
["bitfinex","SOLUSD",1758858296501,0.67,196.35,196.32,17.82776956]
["bitfinex","SOLUSD",1758858299096,0.67,196.35,196.32,12.73404503]
["bitfinex","SOLUSD",1758858299284,0.67,196.35,196.32,13.40404503]
["bitfinex","SOLUSD",1758858300191,13.59559402,196.36,196.32,18.49776956]
["bitfinex","SOLUSD",1758858300399,1e-08,196.36,196.34,2.93228784]
["bitfinex","SOLUSD",1758858300740,1e-08,196.36,196.35,3.63228784]
["bitfinex","SOLUSD",1758858301598,1e-08,196.36,196.33,0.7]
["bitfinex","SOLUSD",1758858301801,1e-08,196.36,196.34,2.93228784]
["bitfinex","SOLUSD",1758858302001,1e-08,196.36,196.32,17.82776956]
["bitfinex","SOLUSD",1758858302201,0.7,196.35,196.32,20.7600574]
["bitfinex","SOLUSD",1758858302504,1e-08,196.36,196.33,3.63228784]
["bitfinex","SOLUSD",1758858302893,0.7,196.35,196.32,17.82776956]
["bitfinex","SOLUSD",1758858303093,16.52788185,196.33,196.27,5.79502216]
["bitfinex","SOLUSD",1758858303298,16.52788185,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1758858303511,16.52788185,196.29,196.25,5.09540518]
["bitfinex","SOLUSD",1758858303693,13.59559401,196.25,196.23,5.09586449]
["bitfinex","SOLUSD",1758858304097,14.29559401,196.25,196.23,5.09586449]
["bitfinex","SOLUSD",1758858304299,13.59559401,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1758858304503,39.84,196.31,196.25,5.0955414]
["bitfinex","SOLUSD",1758858304504,16.52788185,196.3,196.26,0.7]
["bitfinex","SOLUSD",1758858304705,13.59559401,196.28,196.25,17.8343949]
["bitfinex","SOLUSD",1758858304900,0.72,196.27,196.25,17.8343949]
["bitfinex","SOLUSD",1758858305104,3.65228784,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1758858305302,3.65228784,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1758858305620,16.52788185,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1758858306308,13.59559401,196.24,196.22,12.74070343]
["bitfinex","SOLUSD",1758858306613,16.52788185,196.26,196.22,12.74070343]
["bitfinex","SOLUSD",1758858307115,17.24788185,196.26,196.22,12.74070343]
["bitfinex","SOLUSD",1758858307499,16.52788185,196.27,196.23,0.7]
["bitfinex","SOLUSD",1758858307900,13.59559401,196.25,196.22,12.74070343]
["bitfinex","SOLUSD",1758858308122,14.31559401,196.25,196.22,12.74070343]
["bitfinex","SOLUSD",1758858308620,13.59559401,196.25,196.22,13.44070343]
["bitfinex","SOLUSD",1758858309800,39.84,196.29,196.23,3.63228784]
["bitfinex","SOLUSD",1758858309801,2.93228784,196.29,196.23,3.63228784]
["bitfinex","SOLUSD",1758858310118,13.59559401,196.29,196.24,3.63228784]
["bitfinex","SOLUSD",1758858310420,13.59559401,196.3,196.26,2.93228784]
["bitfinex","SOLUSD",1758858310621,13.59559401,196.3,196.27,18.53257756]
["bitfinex","SOLUSD",1758858310820,39.86,196.32,196.28,3.63228784]
["bitfinex","SOLUSD",1758858311003,39.86,196.32,196.29,0.7]
["bitfinex","SOLUSD",1758858312016,13.59559401,196.35,196.3,0.7]
["bitfinex","SOLUSD",1758858312219,1e-08,196.36,196.32,2.93228784]
["bitfinex","SOLUSD",1758858312521,1e-08,196.36,196.34,2.93228784]
["bitfinex","SOLUSD",1758858312707,1e-08,196.36,196.35,2.93228784]
["bitfinex","SOLUSD",1758858312900,1e-08,196.36,196.34,3.63228784]
["bitfinex","SOLUSD",1758858313130,0.72000001,196.36,196.33,12.73344389]
["bitfinex","SOLUSD",1758858313422,1e-08,196.36,196.33,13.43344389]
["bitfinex","SOLUSD",1758858313921,1e-08,196.36,196.33,12.73344389]
["bitfinex","SOLUSD",1758858314137,1e-08,196.36,196.33,13.43344389]
["bitfinex","SOLUSD",1758858314501,1e-08,196.36,196.33,18.52690897]
["bitfinex","SOLUSD",1758858315215,1e-08,196.36,196.33,17.82690897]
["bitfinex","SOLUSD",1758858315407,1e-08,196.36,196.34,3.63228784]
["bitfinex","SOLUSD",1758858315607,1e-08,196.36,196.33,17.82690897]
["bitfinex","SOLUSD",1758858316016,0.72000001,196.36,196.33,17.82690897]
["bitfinex","SOLUSD",1758858316612,13.59559402,196.36,196.33,12.73344389]
["bitfinex","SOLUSD",1758858317724,1e-08,196.36,196.34,3.63228784]
["bitfinex","SOLUSD",1758858317907,1e-08,196.36,196.35,3.63228784]
["bitfinex","SOLUSD",1758858318822,1e-08,196.36,196.35,8.7252341]
["bitfinex","SOLUSD",1758858319405,1e-08,196.36,196.35,5.79294626]
["bitfinex","SOLUSD",1758858319827,1e-08,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1758858320316,1e-08,196.36,196.35,5.79294626]
["bitfinex","SOLUSD",1758858320623,1e-08,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1758858320624,0.72000001,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1758858320829,1e-08,196.36,196.31,3.63228784]
["bitfinex","SOLUSD",1758858321033,1e-08,196.36,196.32,3.63228784]
["bitfinex","SOLUSD",1758858321333,1e-08,196.36,196.35,2.93228784]
["bitfinex","SOLUSD",1758858321638,1e-08,196.36,196.35,28.93228784]
["bitfinex","SOLUSD",1758858321929,1e-08,196.36,196.35,29.63228784]
["bitfinex","SOLUSD",1758858322908,1e-08,196.36,196.35,34.7252341]
["bitfinex","SOLUSD",1758858324529,1e-08,196.36,196.35,34.72490845]
["bitfinex","SOLUSD",1758858325612,1e-08,196.36,196.35,33.66967384]
["bitfinex","SOLUSD",1758858333263,1e-08,196.36,196.35,73.48967384]
["bitfinex","SOLUSD",1758858334043,1e-08,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1758858334229,0.71000001,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1758858334429,0.71000001,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1758858334755,0.71000001,196.36,196.34,6.96993324]
["bitfinex","SOLUSD",1758858335454,0.71000001,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1758858335739,0.71,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1758858336518,1e-08,196.36,196.33,14.61016136]
["bitfinex","SOLUSD",1758858336724,1e-08,196.36,196.35,1.87672758]
["bitfinex","SOLUSD",1758858337141,1e-08,196.36,196.35,2.58672758]
["bitfinex","SOLUSD",1758858338323,1e-08,196.36,196.35,7.67967384]
["bitfinex","SOLUSD",1758858340849,1e-08,196.36,196.35,6.96967384]
["bitfinex","SOLUSD",1758858341046,1e-08,196.36,196.35,7.67967384]
["bitfinex","SOLUSD",1758858343838,0.71000001,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1758858344344,79.90013296,196.42,196.35,60.23203951]
["bitfinex","SOLUSD",1758858344654,79.90013296,196.42,196.37,1.87672758]
["bitfinex","SOLUSD",1758858344852,13.59559401,196.43,196.39,1.87672758]
["bitfinex","SOLUSD",1758858345439,0.2,196.46,196.4,1.87672758]
["bitfinex","SOLUSD",1758858345655,2.07672758,196.46,196.4,1.87672758]
["bitfinex","SOLUSD",1758858346156,1.87672758,196.41,196.38,17.82258885]
["bitfinex","SOLUSD",1758858346362,0.71,196.4,196.38,17.82258885]
["bitfinex","SOLUSD",1758858346538,0.71,196.39,196.38,17.82258885]
["bitfinex","SOLUSD",1758858346727,0.71,196.39,196.24,17.22672758]
["bitfinex","SOLUSD",1758858346728,2.58672758,196.39,196.29,0.71]
["bitfinex","SOLUSD",1758858347061,0.71,196.39,196.34,1.87672758]
["bitfinex","SOLUSD",1758858347351,26.0,196.45,196.35,1.87672758]
["bitfinex","SOLUSD",1758858347553,13.59559401,196.41,196.36,1.87672758]
["bitfinex","SOLUSD",1758858347941,0.71,196.4,196.35,1.87672758]
["bitfinex","SOLUSD",1758858348135,0.71,196.39,196.34,1.87672758]
["bitfinex","SOLUSD",1758858348337,0.71,196.38,196.34,1.87672758]
["bitfinex","SOLUSD",1758858348554,1.87672758,196.4,196.34,1.87672758]
["bitfinex","SOLUSD",1758858348752,0.71,196.4,196.36,17.82440415]
["bitfinex","SOLUSD",1758858349052,0.71,196.39,196.36,17.82440415]
["bitfinex","SOLUSD",1758858349643,2.58672758,196.42,196.36,18.53440415]
["bitfinex","SOLUSD",1758858349843,1.87672758,196.4,196.36,17.82440415]
["bitfinex","SOLUSD",1758858350062,2.58672758,196.4,196.36,17.82440415]
["bitfinex","SOLUSD",1758858350537,2.58672758,196.4,196.36,43.82440415]
["bitfinex","SOLUSD",1758858350947,40.12,196.46,196.39,27.87672758]
["bitfinex","SOLUSD",1758858350948,1.87672758,196.45,196.39,27.87672758]
["bitfinex","SOLUSD",1758858351142,16.38232159,196.46,196.4,1.87672758]
["bitfinex","SOLUSD",1758858351363,15.67232159,196.46,196.4,26.0]
["bitfinex","SOLUSD",1758858351568,2.58672758,196.45,196.4,26.0]
["bitfinex","SOLUSD",1758858351858,0.71,196.44,196.4,26.0]
["bitfinex","SOLUSD",1758858352236,0.91,196.46,196.4,17.82077392]
["bitfinex","SOLUSD",1758858352564,1.87672758,196.45,196.4,17.82077392]
["bitfinex","SOLUSD",1758858352762,2.58672758,196.45,196.4,17.82077392]
["bitfinex","SOLUSD",1758858352952,0.71,196.45,196.4,19.6975015]
["bitfinex","SOLUSD",1758858353148,0.71,196.45,196.4,17.82077392]
["bitfinex","SOLUSD",1758858353149,0.71,196.44,196.4,17.82077392]
["bitfinex","SOLUSD",1758858353358,0.71,196.43,196.4,17.82077392]
["bitfinex","SOLUSD",1758858353947,0.71,196.45,196.4,17.82077392]
["bitfinex","SOLUSD",1758858354249,0.2,196.46,196.4,17.82077392]
["bitfinex","SOLUSD",1758858354455,0.71,196.44,196.4,17.82077392]
["bitfinex","SOLUSD",1758858354967,1.87672758,196.45,196.4,17.82077392]
["bitfinex","SOLUSD",1758858355141,2.07672758,196.46,196.4,19.6975015]
["bitfinex","SOLUSD",1758858355347,13.79559401,196.46,196.41,0.71]
["bitfinex","SOLUSD",1758858355553,13.79559401,196.46,196.42,0.71]
["bitfinex","SOLUSD",1758858355769,15.67232159,196.46,196.4,19.6975015]
["bitfinex","SOLUSD",1758858355952,14.50559401,196.46,196.4,20.4075015]
["bitfinex","SOLUSD",1758858356149,16.38232159,196.46,196.4,18.53077392]
["bitfinex","SOLUSD",1758858356453,79.90013296,196.45,196.4,18.53077392]
["bitfinex","SOLUSD",1758858356655,79.90013296,196.45,196.41,0.71]
["bitfinex","SOLUSD",1758858356976,79.90013296,196.45,196.42,17.81895936]
["bitfinex","SOLUSD",1758858357471,80.61013296,196.45,196.42,17.81895936]
["bitfinex","SOLUSD",1758858357767,79.90013296,196.45,196.42,17.81895936]
["bitfinex","SOLUSD",1758858358767,79.90013296,196.45,196.42,12.72782812]
["bitfinex","SOLUSD",1758858360371,79.90013296,196.45,196.43,0.72]
["bitfinex","SOLUSD",1758858360669,79.90013296,196.45,196.42,14.6045557]
["bitfinex","SOLUSD",1758858360862,79.90013296,196.45,196.42,13.44782812]
["bitfinex","SOLUSD",1758858361261,79.90013296,196.45,196.43,0.72]
["bitfinex","SOLUSD",1758858361648,79.90013296,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758858362051,0.2,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1758858362052,1e-08,196.46,196.44,7.68734048]
["bitfinex","SOLUSD",1758858362265,1e-08,196.46,196.45,2.59672758]
["bitfinex","SOLUSD",1758858362446,1e-08,196.51,196.49,1.87672758]
["bitfinex","SOLUSD",1758858362650,0.2,196.52,196.5,2.59672758]
["bitfinex","SOLUSD",1758858362651,1e-08,196.52,196.5,2.59672758]
["bitfinex","SOLUSD",1758858362865,1e-08,196.52,196.51,27.87672758]
["bitfinex","SOLUSD",1758858363252,1e-08,196.52,196.51,28.59672758]
["bitfinex","SOLUSD",1758858363654,1e-08,196.52,196.51,33.68552713]
["bitfinex","SOLUSD",1758858364067,1e-08,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1758858364851,1e-08,196.52,196.51,7.68552713]
["bitfinex","SOLUSD",1758858365274,1e-08,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1758858366068,1e-08,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1758858366983,1e-08,196.52,196.5,5.80905852]
["bitfinex","SOLUSD",1758858369974,1e-08,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1758858370280,1e-08,196.52,196.49,17.8123834]
["bitfinex","SOLUSD",1758858370582,1e-08,196.52,196.5,2.59672758]
["bitfinex","SOLUSD",1758858370874,1e-08,196.52,196.5,0.72]
["bitfinex","SOLUSD",1758858371576,0.66000001,196.52,196.49,17.8123834]
["bitfinex","SOLUSD",1758858371881,1.87672758,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1758858372084,2.53672758,196.49,196.47,5.08983559]
["bitfinex","SOLUSD",1758858372379,1e-08,196.52,196.41,39.88]
["bitfinex","SOLUSD",1758858372380,2.53672758,196.48,196.44,17.81714517]
["bitfinex","SOLUSD",1758858372558,1.87672758,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1758858372759,2.53672758,196.45,196.42,5.09096499]
["bitfinex","SOLUSD",1758858373078,15.47232159,196.43,196.38,12.7299815]
["bitfinex","SOLUSD",1758858373284,15.47232159,196.41,196.38,12.7299815]
["bitfinex","SOLUSD",1758858373479,20.0,196.53,196.4,1.87672758]
["bitfinex","SOLUSD",1758858373676,13.59559401,196.45,196.4,1.87672758]
["bitfinex","SOLUSD",1758858373881,16.13232159,196.45,196.4,0.72]
["bitfinex","SOLUSD",1758858374080,16.13232159,196.45,196.38,15.32670908]
["bitfinex","SOLUSD",1758858374582,16.13232159,196.45,196.38,20.41887732]
["bitfinex","SOLUSD",1758858375686,1.87672758,196.47,196.4,1.87672758]
["bitfinex","SOLUSD",1758858375989,2.53672758,196.46,196.39,0.72]
["bitfinex","SOLUSD",1758858376195,2.53672758,196.46,196.4,1.87672758]
["bitfinex","SOLUSD",1758858376377,15.47232159,196.45,196.39,2.59672758]
["bitfinex","SOLUSD",1758858376572,15.47232159,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1758858376772,0.66,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1758858377174,15.47232159,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1758858377389,13.59559401,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1758858377563,16.13232159,196.41,196.38,5.09191249]
["bitfinex","SOLUSD",1758858377768,13.59559401,196.39,196.38,5.09191249]
["bitfinex","SOLUSD",1758858378091,15.47232159,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1758858378270,39.96,196.42,196.34,5.09320566]
["bitfinex","SOLUSD",1758858378271,15.47232159,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1758858378468,15.47232159,196.37,196.32,17.82772562]
["bitfinex","SOLUSD",1758858378692,0.66,196.36,196.32,17.82772562]
["bitfinex","SOLUSD",1758858378877,15.47232159,196.37,196.32,17.82772562]
["bitfinex","SOLUSD",1758858379080,15.47232159,196.37,196.32,18.54772562]
["bitfinex","SOLUSD",1758858379281,16.13232159,196.37,196.32,18.54772562]
["bitfinex","SOLUSD",1758858379481,16.13232159,196.37,196.32,17.82772562]
["bitfinex","SOLUSD",1758858379672,16.13232159,196.37,196.32,18.54772562]
["bitfinex","SOLUSD",1758858379994,16.13232159,196.37,196.32,17.82772562]
["bitfinex","SOLUSD",1758858380182,0.66,196.36,196.32,17.82772562]
["bitfinex","SOLUSD",1758858380373,15.47232159,196.37,196.32,17.82772562]
["bitfinex","SOLUSD",1758858380573,15.47232159,196.37,196.32,18.54772562]
["bitfinex","SOLUSD",1758858380779,15.47232159,196.37,196.32,17.82772562]
["bitfinex","SOLUSD",1758858381088,0.66,196.36,196.32,17.82772562]
["bitfinex","SOLUSD",1758858381292,13.59559401,196.35,196.32,17.82772562]
["bitfinex","SOLUSD",1758858381493,13.59559401,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1758858381794,13.59559401,196.33,196.3,5.09402585]
["bitfinex","SOLUSD",1758858381795,14.25559401,196.33,196.3,5.09402585]
["bitfinex","SOLUSD",1758858381970,16.13232159,196.33,196.3,5.09402585]
["bitfinex","SOLUSD",1758858382586,15.47232159,196.33,196.29,12.73608391]
["bitfinex","SOLUSD",1758858382790,13.59559401,196.31,196.29,12.73608391]
["bitfinex","SOLUSD",1758858383378,13.59559401,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1758858383567,16.13232159,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1758858383772,31.09323228,196.34,196.27,5.09502216]
["bitfinex","SOLUSD",1758858383773,24.25630702,196.42,196.28,2.59672758]
["bitfinex","SOLUSD",1758858383973,24.25630702,196.42,196.27,5.09502216]
["bitfinex","SOLUSD",1758858383974,39.59559401,196.37,196.29,2.59672758]
["bitfinex","SOLUSD",1758858384190,13.59559401,196.36,196.3,2.59672758]
["bitfinex","SOLUSD",1758858384567,15.47232159,196.36,196.3,0.72]
["bitfinex","SOLUSD",1758858384765,1.87672758,196.38,196.32,1.87672758]
["bitfinex","SOLUSD",1758858384968,13.59559401,196.38,196.34,1.87672758]
["bitfinex","SOLUSD",1758858385163,13.59559401,196.38,196.35,0.72]
["bitfinex","SOLUSD",1758858386474,13.59559401,196.36,196.32,1.87672758]
["bitfinex","SOLUSD",1758858386797,13.59559401,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1758858387793,42.57763818,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1758858387794,13.59559401,196.38,196.34,18.54621981]
["bitfinex","SOLUSD",1758858388976,13.59559401,196.38,196.35,0.72]
["bitfinex","SOLUSD",1758858390298,51.25937384,196.4,196.36,18.52440415]
["bitfinex","SOLUSD",1758858390481,13.59559401,196.41,196.37,0.7]
["bitfinex","SOLUSD",1758858390876,13.59559401,196.41,196.38,0.7]
["bitfinex","SOLUSD",1758858391295,13.59559401,196.41,196.36,17.82440415]
["bitfinex","SOLUSD",1758858391474,3.62351427,196.4,196.36,17.82440415]
["bitfinex","SOLUSD",1758858391677,13.59559401,196.41,196.36,17.82440415]
["bitfinex","SOLUSD",1758858391678,3.62351427,196.39,196.36,17.82440415]
["bitfinex","SOLUSD",1758858391982,0.69,196.38,196.36,17.82440415]
["bitfinex","SOLUSD",1758858392193,3.62351427,196.38,196.36,17.82440415]
["bitfinex","SOLUSD",1758858392699,2.93351427,196.39,196.33,21.46064206]
["bitfinex","SOLUSD",1758858393410,2.93351427,196.39,196.33,18.52712779]
["bitfinex","SOLUSD",1758858393893,2.93351427,196.38,196.33,18.52712779]
["bitfinex","SOLUSD",1758858394076,2.93351427,196.38,196.34,0.7]
["bitfinex","SOLUSD",1758858394281,3.62351427,196.38,196.33,17.82712779]
["bitfinex","SOLUSD",1758858394482,2.93351427,196.38,196.33,17.82712779]
["bitfinex","SOLUSD",1758858394689,2.93351427,196.38,196.34,0.7]
["bitfinex","SOLUSD",1758858395003,13.59559401,196.36,196.35,17.82531193]
["bitfinex","SOLUSD",1758858395302,13.59559401,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1758858396198,17.21910828,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1758858396400,17.21910828,196.36,196.33,5.09338592]
["bitfinex","SOLUSD",1758858396602,13.59559401,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1758858396784,13.59559401,196.29,196.26,17.83348618]
["bitfinex","SOLUSD",1758858397387,20.0,196.41,196.26,15.67171869]
["bitfinex","SOLUSD",1758858397602,13.59559401,196.32,196.27,3.63351427]
["bitfinex","SOLUSD",1758858397786,13.59559401,196.32,196.28,3.63351427]
["bitfinex","SOLUSD",1758858398377,13.59559401,196.32,196.29,0.7]
["bitfinex","SOLUSD",1758858398778,13.59559401,196.33,196.3,0.7]
["bitfinex","SOLUSD",1758858399080,13.59559401,196.35,196.31,3.63494917]
["bitfinex","SOLUSD",1758858399472,13.59559401,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1758858400495,8.11992935,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1758858400894,21.71552336,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1758858402513,21.02552336,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1758858403295,0.69,196.41,196.33,18.52712779]
["bitfinex","SOLUSD",1758858403494,13.59559401,196.36,196.33,18.52712779]
["bitfinex","SOLUSD",1758858403700,147.69559401,196.35,196.34,0.7]
["bitfinex","SOLUSD",1758858403899,147.69559401,196.35,196.33,17.82712779]
["bitfinex","SOLUSD",1758858404595,21.71552336,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1758858404781,13.59559401,196.32,196.31,5.09379447]
["bitfinex","SOLUSD",1758858405108,61.08552336,196.32,196.31,5.09379447]
["bitfinex","SOLUSD",1758858405399,61.77552336,196.32,196.31,5.09379447]
["bitfinex","SOLUSD",1758858405885,13.59559401,196.32,196.31,0.7]
["bitfinex","SOLUSD",1758858406086,134.1,196.33,196.31,0.7]
["bitfinex","SOLUSD",1758858406514,21.02552336,196.32,196.28,0.7]
["bitfinex","SOLUSD",1758858406720,13.59559401,196.32,196.27,50.73753584]
["bitfinex","SOLUSD",1758858406886,134.1,196.33,196.29,0.7]
["bitfinex","SOLUSD",1758858407214,134.1,196.33,196.3,7.42992935]
["bitfinex","SOLUSD",1758858407413,134.1,196.33,196.31,0.7]
["bitfinex","SOLUSD",1758858407909,134.1,196.33,196.32,5.79372453]
["bitfinex","SOLUSD",1758858408894,74.04087474,196.33,196.32,13.22365388]
["bitfinex","SOLUSD",1758858409091,74.04087474,196.33,196.32,5.79372453]
["bitfinex","SOLUSD",1758858410027,179.16877435,196.33,196.32,13.22365388]
["bitfinex","SOLUSD",1758858410235,151.81582081,196.33,196.32,13.22365388]
["bitfinex","SOLUSD",1758858410527,87.73254768,196.33,196.32,13.22365388]
["bitfinex","SOLUSD",1758858411620,46.81917073,196.33,196.32,13.22365388]
["bitfinex","SOLUSD",1758858411826,13.99591511,196.33,196.32,13.22365388]
["bitfinex","SOLUSD",1758858412128,13.59559401,196.37,196.32,25.9579652]
["bitfinex","SOLUSD",1758858412429,13.59559401,196.37,196.33,0.7]
["bitfinex","SOLUSD",1758858412722,13.59559401,196.37,196.34,0.7]
["bitfinex","SOLUSD",1758858413356,40.08,196.38,196.35,0.7]
["bitfinex","SOLUSD",1758858414806,40.08,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1758858415006,13.59559401,196.39,196.36,18.52440415]
["bitfinex","SOLUSD",1758858415228,21.02552336,196.41,196.36,17.82440415]
["bitfinex","SOLUSD",1758858416033,7.42992935,196.4,196.36,17.82440415]
["bitfinex","SOLUSD",1758858416230,7.42992935,196.38,196.33,12.73364663]
["bitfinex","SOLUSD",1758858416432,7.42992935,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1758858416609,8.11992935,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1758858416813,13.59559401,196.33,196.3,12.7354976]
["bitfinex","SOLUSD",1758858417032,13.59559401,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1758858418411,8.11992935,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1758858418637,13.59559401,196.26,196.23,5.09580114]
["bitfinex","SOLUSD",1758858418843,21.02552336,196.26,196.23,5.09580114]
["bitfinex","SOLUSD",1758858419145,21.71552336,196.26,196.23,5.09580114]
["bitfinex","SOLUSD",1758858419947,13.59559401,196.24,196.23,5.09580114]
["bitfinex","SOLUSD",1758858420119,21.72552336,196.24,196.23,5.09580114]
["bitfinex","SOLUSD",1758858420319,26.0,196.3,196.23,18.545953]
["bitfinex","SOLUSD",1758858420522,13.59559401,196.26,196.23,18.545953]
["bitfinex","SOLUSD",1758858420722,13.59559401,196.26,196.24,0.71]
["bitfinex","SOLUSD",1758858421426,13.59559401,196.27,196.24,0.71]
["bitfinex","SOLUSD",1758858421839,13.59559401,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1758858422724,40.08,196.29,196.25,17.8343949]
["bitfinex","SOLUSD",1758858422918,13.59559401,196.28,196.26,0.71]
["bitfinex","SOLUSD",1758858423139,13.59559401,196.29,196.27,0.71]
["bitfinex","SOLUSD",1758858423749,0.7,196.33,196.26,7.42992935]
["bitfinex","SOLUSD",1758858423958,13.59559401,196.31,196.26,12.73820442]
["bitfinex","SOLUSD",1758858424261,13.59559401,196.29,196.26,12.73820442]
["bitfinex","SOLUSD",1758858424432,21.02552336,196.29,196.26,12.73820442]
["bitfinex","SOLUSD",1758858425231,21.02552336,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1758858425232,8.13992935,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1758858425433,13.59559401,196.26,196.23,5.09606056]
["bitfinex","SOLUSD",1758858425639,53.69559401,196.26,196.23,5.09606056]
["bitfinex","SOLUSD",1758858425868,13.59559401,196.24,196.23,5.09606056]
["bitfinex","SOLUSD",1758858426665,13.59559401,196.25,196.23,5.09606056]
["bitfinex","SOLUSD",1758858427241,13.59559401,196.25,196.23,17.83621242]
["bitfinex","SOLUSD",1758858427463,14.30559401,196.25,196.23,5.09606056]
["bitfinex","SOLUSD",1758858427636,13.59559401,196.25,196.23,5.09606056]
["bitfinex","SOLUSD",1758858428049,40.1,196.26,196.24,0.66]
["bitfinex","SOLUSD",1758858428559,13.59559401,196.28,196.25,0.66]
["bitfinex","SOLUSD",1758858428750,13.59559401,196.3,196.26,0.66]
["bitfinex","SOLUSD",1758858429659,13.59559401,196.3,196.27,0.66]
["bitfinex","SOLUSD",1758858429848,13.59559401,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1758858430252,8.13992935,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1758858430968,7.42992935,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1758858431143,21.02552336,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1758858431745,13.59559401,196.31,196.28,18.49166904]
["bitfinex","SOLUSD",1758858433394,13.59559401,196.31,196.28,17.83166904]
["bitfinex","SOLUSD",1758858433576,7.42992935,196.3,196.28,17.83166904]
["bitfinex","SOLUSD",1758858435149,8.13992935,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1758858436464,13.59559401,196.28,196.26,5.75528176]
["bitfinex","SOLUSD",1758858436672,14.30559401,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1758858436870,21.73552336,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1758858437071,21.73552336,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1758858437258,13.59559401,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1758858439183,0.71,196.24,196.15,0.1]
["bitfinex","SOLUSD",1758858439474,0.71,196.24,196.14,0.1]
["bitfinex","SOLUSD",1758858439475,33.59559401,196.15,196.14,0.1]
["bitfinex","SOLUSD",1758858439684,13.59559401,196.12,196.04,0.1]
["bitfinex","SOLUSD",1758858439998,7.42992935,196.05,196.04,0.1]
["bitfinex","SOLUSD",1758858440165,61.60552336,196.05,196.04,0.1]
["bitfinex","SOLUSD",1758858440492,62.88251728,196.05,196.04,0.1]
["bitfinex","SOLUSD",1758858442167,63.23251728,196.05,196.04,0.1]
["bitfinex","SOLUSD",1758858442397,63.23251728,196.05,195.96,0.1]
["bitfinex","SOLUSD",1758858442700,21.02552336,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858442903,0.35,196.08,195.97,5.10282186]
["bitfinex","SOLUSD",1758858443072,13.59559401,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1758858443269,47.53559401,196.01,195.97,17.85987651]
["bitfinex","SOLUSD",1758858443586,7.42992935,196.0,195.98,0.66]
["bitfinex","SOLUSD",1758858444181,7.42992935,196.0,195.99,0.66]
["bitfinex","SOLUSD",1758858444972,21.02552336,196.0,195.99,0.66]
["bitfinex","SOLUSD",1758858446677,13.59559401,196.0,195.99,0.66]
["bitfinex","SOLUSD",1758858447070,54.15559401,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1758858447279,54.15559401,196.01,196.0,5.76204081]
["bitfinex","SOLUSD",1758858447765,54.15559401,196.03,196.0,18.51714285]
["bitfinex","SOLUSD",1758858447969,54.15559401,196.03,196.01,0.66]
["bitfinex","SOLUSD",1758858448174,54.15559401,196.03,196.02,0.66]
["bitfinex","SOLUSD",1758858449471,54.15559401,196.03,196.02,5.76152025]
["bitfinex","SOLUSD",1758858449871,13.59559401,196.03,196.02,5.76152025]
["bitfinex","SOLUSD",1758858450071,5.09902589,196.12,196.02,23.58113874]
["bitfinex","SOLUSD",1758858450072,5.00581786,196.08,196.02,23.58113874]
["bitfinex","SOLUSD",1758858450277,5.00581786,196.08,196.03,0.72]
["bitfinex","SOLUSD",1758858450278,45.56581786,196.08,196.03,0.72]
["bitfinex","SOLUSD",1758858450806,45.56581786,196.08,196.03,5.72581786]
["bitfinex","SOLUSD",1758858450979,45.56581786,196.08,196.04,0.72]
["bitfinex","SOLUSD",1758858451181,45.56581786,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1758858451376,45.56581786,196.08,196.06,5.82047944]
["bitfinex","SOLUSD",1758858454894,40.5,196.07,196.06,5.82047944]
["bitfinex","SOLUSD",1758858455796,5.00581786,196.08,196.06,5.82047944]
["bitfinex","SOLUSD",1758858455976,40.48,196.07,196.06,5.82047944]
["bitfinex","SOLUSD",1758858457299,40.46,196.07,196.06,5.82047944]
["bitfinex","SOLUSD",1758858457594,5.00581786,196.09,196.06,18.57167805]
["bitfinex","SOLUSD",1758858457894,45.44581786,196.13,196.08,5.00581786]
["bitfinex","SOLUSD",1758858458095,45.44581786,196.13,196.09,0.72]
["bitfinex","SOLUSD",1758858458435,45.44581786,196.13,196.1,0.72]
["bitfinex","SOLUSD",1758858459097,45.44581786,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1758858460780,45.44581786,196.13,196.1,13.46856683]
["bitfinex","SOLUSD",1758858461298,5.00581786,196.13,196.1,13.46856683]
["bitfinex","SOLUSD",1758858461493,40.44,196.12,196.1,13.46856683]
["bitfinex","SOLUSD",1758858462004,40.44,196.12,196.1,18.56800589]
["bitfinex","SOLUSD",1758858462602,4.99960904,196.13,196.1,17.84800589]
["bitfinex","SOLUSD",1758858462793,40.4,196.14,196.11,0.72]
["bitfinex","SOLUSD",1758858462997,40.4,196.14,196.12,0.72]
["bitfinex","SOLUSD",1758858464500,40.42,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1758858464682,15.47747211,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1758858464882,40.4,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1758858465396,40.4,196.14,196.1,12.74856683]
["bitfinex","SOLUSD",1758858465397,13.59559401,196.13,196.11,5.09892708]
["bitfinex","SOLUSD",1758858465595,55.85747211,196.12,196.11,5.09892708]
["bitfinex","SOLUSD",1758858467080,13.59559401,196.11,196.08,17.8498572]
["bitfinex","SOLUSD",1758858467301,40.4,196.1,196.09,0.72]
["bitfinex","SOLUSD",1758858467604,40.4,196.1,196.08,17.8498572]
["bitfinex","SOLUSD",1758858468000,40.4,196.1,196.08,18.5698572]
["bitfinex","SOLUSD",1758858468597,13.59559401,196.09,196.08,17.8498572]
["bitfinex","SOLUSD",1758858468799,13.59559401,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1758858469179,13.59559401,196.09,196.06,17.85167805]
["bitfinex","SOLUSD",1758858469388,13.59559401,196.09,196.06,18.57167805]
["bitfinex","SOLUSD",1758858469389,40.38,196.08,196.06,18.57167805]
["bitfinex","SOLUSD",1758858469799,40.38,196.08,196.07,0.72]
["bitfinex","SOLUSD",1758858470378,1.8818781,196.11,196.07,0.72]
["bitfinex","SOLUSD",1758858470701,13.59559401,196.09,196.07,0.72]
["bitfinex","SOLUSD",1758858471390,13.59559401,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1758858471792,26.0,196.15,196.08,18.5698572]
["bitfinex","SOLUSD",1758858471996,53.93559401,196.14,196.09,2.6018781]
["bitfinex","SOLUSD",1758858472200,1.8818781,196.1,196.08,17.8498572]
["bitfinex","SOLUSD",1758858472501,53.95559401,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1758858473710,53.95559401,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1758858474680,53.93559401,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1758858475590,53.93559401,196.09,196.07,6.9820974]
["bitfinex","SOLUSD",1758858475792,13.59559401,196.09,196.07,6.9820974]
["bitfinex","SOLUSD",1758858475991,40.34,196.08,196.07,6.9820974]
["bitfinex","SOLUSD",1758858477287,26.0,196.15,196.07,19.73264567]
["bitfinex","SOLUSD",1758858477490,13.59559401,196.16,196.11,1.8818781]
["bitfinex","SOLUSD",1758858477686,0.35,196.17,196.11,2.6018781]
["bitfinex","SOLUSD",1758858477890,40.32,196.16,196.11,2.6018781]
["bitfinex","SOLUSD",1758858478497,40.67,196.16,196.11,2.6018781]
["bitfinex","SOLUSD",1758858479028,13.59559401,196.14,196.12,20.44809469]
["bitfinex","SOLUSD",1758858479197,40.3,196.13,196.12,20.44809469]
["bitfinex","SOLUSD",1758858479598,13.94559401,196.18,196.12,20.44809469]
["bitfinex","SOLUSD",1758858479917,40.3,196.17,196.12,20.44809469]
["bitfinex","SOLUSD",1758858480099,13.59559401,196.15,196.13,0.66]
["bitfinex","SOLUSD",1758858480301,40.3,196.14,196.13,2.5418781]
["bitfinex","SOLUSD",1758858480508,40.3,196.15,196.13,2.5418781]
["bitfinex","SOLUSD",1758858480894,53.87559401,196.15,196.14,17.84439685]
["bitfinex","SOLUSD",1758858481811,54.22559401,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1758858482013,54.22559401,196.15,196.12,5.09873409]
["bitfinex","SOLUSD",1758858482206,0.35,196.14,196.12,5.09873409]
["bitfinex","SOLUSD",1758858482415,53.85559401,196.13,196.12,5.09873409]
["bitfinex","SOLUSD",1758858482594,13.59559401,196.17,196.12,20.38790976]
["bitfinex","SOLUSD",1758858482795,13.59559401,196.15,196.12,5.09873409]
["bitfinex","SOLUSD",1758858483008,13.59559401,196.13,196.1,5.09923453]
["bitfinex","SOLUSD",1758858483324,13.59559401,196.11,196.1,5.09923453]
["bitfinex","SOLUSD",1758858484018,13.59559401,196.11,196.09,12.74875689]
["bitfinex","SOLUSD",1758858484234,13.59559401,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1758858484397,13.59559401,196.09,196.07,5.10020885]
["bitfinex","SOLUSD",1758858484600,13.59559401,196.07,195.99,0.7]
["bitfinex","SOLUSD",1758858484816,13.59559401,196.05,196.0,19.73869694]
["bitfinex","SOLUSD",1758858484994,13.59559401,196.03,196.0,19.73869694]
["bitfinex","SOLUSD",1758858485198,40.32,196.02,196.0,20.43869694]
["bitfinex","SOLUSD",1758858485609,40.32,196.02,196.0,18.55681884]
["bitfinex","SOLUSD",1758858485803,13.59559401,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1758858486235,40.34,196.01,196.0,18.55714285]
["bitfinex","SOLUSD",1758858486404,40.34,196.01,196.0,20.43902095]
["bitfinex","SOLUSD",1758858486599,40.34,196.01,196.0,18.55714285]
["bitfinex","SOLUSD",1758858488018,13.59559401,196.04,196.0,18.55714285]
["bitfinex","SOLUSD",1758858488218,40.34,196.02,196.0,18.55714285]
["bitfinex","SOLUSD",1758858488823,13.59559401,196.04,196.0,18.55714285]
["bitfinex","SOLUSD",1758858489042,13.59559401,196.02,196.0,18.55714285]
["bitfinex","SOLUSD",1758858489200,13.59559401,196.02,196.0,17.85714285]
["bitfinex","SOLUSD",1758858489509,53.89559401,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1758858489701,13.59559401,196.0,195.98,5.10234915]
["bitfinex","SOLUSD",1758858489899,53.89559401,195.99,195.98,5.10234915]
["bitfinex","SOLUSD",1758858490113,1.8818781,196.05,195.98,20.44063096]
["bitfinex","SOLUSD",1758858490316,26.0,196.09,196.0,1.8818781]
["bitfinex","SOLUSD",1758858490317,13.59559401,196.03,196.0,1.8818781]
["bitfinex","SOLUSD",1758858490620,1.8818781,196.11,196.02,1.8818781]
["bitfinex","SOLUSD",1758858490823,54.56159819,196.1,196.05,1.8818781]
["bitfinex","SOLUSD",1758858491023,15.47747211,196.11,196.06,0.7]
["bitfinex","SOLUSD",1758858491323,43.74613651,196.1,196.05,1.8818781]
["bitfinex","SOLUSD",1758858491620,13.59559401,196.08,196.02,1.8818781]
["bitfinex","SOLUSD",1758858491806,40.32,196.07,196.01,2.5818781]
["bitfinex","SOLUSD",1758858492127,17.02221839,196.06,196.0,1.8818781]
["bitfinex","SOLUSD",1758858492416,17.02221839,196.06,195.99,0.7]
["bitfinex","SOLUSD",1758858492417,1.8818781,196.1,196.03,1.8818781]
["bitfinex","SOLUSD",1758858492626,53.93559401,196.09,196.03,2.5818781]
["bitfinex","SOLUSD",1758858493009,13.59559401,196.07,196.02,1.8818781]
["bitfinex","SOLUSD",1758858493209,1.8818781,196.08,196.03,5.10126001]
["bitfinex","SOLUSD",1758858493210,13.59559401,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1758858494634,0.35,196.04,195.98,14.63801084]
["bitfinex","SOLUSD",1758858494799,13.59559401,196.02,195.99,5.1021374]
["bitfinex","SOLUSD",1758858495304,13.59559401,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1758858495505,13.94559401,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1758858495705,0.35,196.01,195.98,5.10256148]
["bitfinex","SOLUSD",1758858495935,13.59559401,195.99,195.98,5.10256148]
["bitfinex","SOLUSD",1758858496306,0.35,196.01,195.98,5.10256148]
["bitfinex","SOLUSD",1758858496520,13.59559401,195.98,195.96,5.20299254]
["bitfinex","SOLUSD",1758858496714,53.95559401,195.98,195.96,5.20299254]
["bitfinex","SOLUSD",1758858497101,13.94559401,196.0,195.96,5.20299254]
["bitfinex","SOLUSD",1758858497305,40.34,195.99,195.96,5.20299254]
["bitfinex","SOLUSD",1758858497709,13.59559401,195.98,195.96,0.1]
["bitfinex","SOLUSD",1758858498222,40.34,195.97,195.96,5.20304868]
["bitfinex","SOLUSD",1758858498411,56.16747211,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858498612,82.16747211,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858499236,61.27029397,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858499826,56.26747211,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858500039,13.59559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858500243,54.05559401,195.97,195.96,5.20308226]
["bitfinex","SOLUSD",1758858500423,54.05559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858500732,13.59559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858500937,54.05559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858501115,54.05559401,195.97,195.96,5.20308226]
["bitfinex","SOLUSD",1758858501309,54.05559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858501932,54.05559401,195.97,195.96,5.20308226]
["bitfinex","SOLUSD",1758858502712,55.93747211,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858504520,39.59559401,195.97,195.96,5.20308226]
["bitfinex","SOLUSD",1758858504729,80.03559401,195.97,195.96,5.20308226]
["bitfinex","SOLUSD",1758858505507,80.03559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858505925,81.91747211,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858506534,81.85747211,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858507031,41.82747211,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858507237,82.20747211,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858507410,81.85747211,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858508526,81.86131415,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858509044,41.48131415,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858509215,79.97559401,195.97,195.96,5.20308226]
["bitfinex","SOLUSD",1758858509529,79.97559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858509727,82.92167173,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858510128,42.54167173,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858510323,82.88167173,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858510525,82.88167173,195.97,195.96,5.20308226]
["bitfinex","SOLUSD",1758858510746,53.93559401,195.97,195.96,5.87308226]
["bitfinex","SOLUSD",1758858510964,0.35,196.04,195.96,5.87308226]
["bitfinex","SOLUSD",1758858510965,2.94607772,196.02,195.96,18.63078791]
["bitfinex","SOLUSD",1758858511237,2.94607772,196.02,195.97,0.67]
["bitfinex","SOLUSD",1758858511238,53.91559401,196.01,195.97,0.67]
["bitfinex","SOLUSD",1758858511411,53.91559401,196.01,195.98,0.67]
["bitfinex","SOLUSD",1758858511614,53.91559401,196.01,195.96,20.90686563]
["bitfinex","SOLUSD",1758858511930,26.0,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858512233,82.88167173,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858513732,42.54167173,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858513932,82.90167173,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858515348,82.86167173,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858515653,42.54167173,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858515949,82.86167173,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858518254,42.54167173,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858518480,82.82167173,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858520226,82.80167173,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858520649,42.54167173,195.97,195.96,0.77]
["bitfinex","SOLUSD",1758858520849,53.83559401,195.97,195.96,5.87308226]
["bitfinex","SOLUSD",1758858521836,53.83559401,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858521837,56.78167173,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858522447,56.78167173,195.97,195.96,5.20308226]
["bitfinex","SOLUSD",1758858523444,53.83559401,195.97,195.96,5.20308226]
["bitfinex","SOLUSD",1758858524549,13.59559401,195.97,195.96,5.87308226]
["bitfinex","SOLUSD",1758858524864,53.81559401,195.97,195.96,5.87308226]
["bitfinex","SOLUSD",1758858525981,13.59559401,195.97,195.96,5.87308226]
["bitfinex","SOLUSD",1758858526269,53.81559401,195.97,195.96,5.87308226]
["bitfinex","SOLUSD",1758858526758,13.59559401,195.97,195.96,5.87308226]
["bitfinex","SOLUSD",1758858526955,53.81559401,195.97,195.96,5.87308226]
["bitfinex","SOLUSD",1758858527550,13.59559401,195.97,195.96,5.87308226]
["bitfinex","SOLUSD",1758858527936,53.79559401,195.97,195.96,5.87308226]
["bitfinex","SOLUSD",1758858533457,13.59559401,195.97,195.96,5.87308226]
["bitfinex","SOLUSD",1758858533746,53.73559401,195.97,195.96,5.87308226]
["bitfinex","SOLUSD",1758858534673,13.59559401,195.97,195.96,5.87308226]
["bitfinex","SOLUSD",1758858534847,53.71559401,195.97,195.96,5.87308226]
["bitfinex","SOLUSD",1758858535463,13.59559401,195.97,195.96,5.87308226]
["bitfinex","SOLUSD",1758858535668,53.71559401,195.97,195.96,5.87308226]
["bitfinex","SOLUSD",1758858539454,53.71559401,195.97,195.96,5.20308226]
["bitfinex","SOLUSD",1758858539755,57.01167173,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858541377,56.66167173,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858541771,16.54167173,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858541980,56.62167173,195.97,195.96,5.20308226]
["bitfinex","SOLUSD",1758858542356,13.59559401,195.97,195.96,5.90308226]
["bitfinex","SOLUSD",1758858542562,56.62167173,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858543565,62.07449359,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858543874,65.50486586,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758858544769,39.59559401,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758858544976,91.19564714,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758858545179,43.02596628,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758858545366,82.66167173,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758858545562,39.59559401,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758858545763,82.68167173,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758858547781,42.89167173,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758858547984,83.03167173,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758858548287,94.51062718,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758858548662,13.59559401,195.89,195.82,5.77671922]
["bitfinex","SOLUSD",1758858548866,13.59559401,195.83,195.82,5.77671922]
["bitfinex","SOLUSD",1758858549079,53.73559401,195.83,195.82,5.77671922]
["bitfinex","SOLUSD",1758858549588,56.68167173,195.83,195.8,0.67]
["bitfinex","SOLUSD",1758858549772,2.94607772,195.81,195.8,0.67]
["bitfinex","SOLUSD",1758858549975,13.59559401,195.8,195.78,5.77777403]
["bitfinex","SOLUSD",1758858550175,53.75559401,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1758858550888,53.75559401,195.79,195.78,5.77777403]
["bitfinex","SOLUSD",1758858551397,56.70167173,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1758858551969,56.70167173,195.79,195.77,0.1]
["bitfinex","SOLUSD",1758858552172,16.54167173,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758858552402,16.54167173,195.78,195.77,5.20801616]
["bitfinex","SOLUSD",1758858552696,56.72167173,195.78,195.77,5.20801616]
["bitfinex","SOLUSD",1758858553982,56.70167173,195.78,195.77,5.20801616]
["bitfinex","SOLUSD",1758858555195,56.68167173,195.78,195.77,5.20801616]
["bitfinex","SOLUSD",1758858557777,13.59559401,195.78,195.77,5.20801616]
["bitfinex","SOLUSD",1758858558080,56.66167173,195.78,195.77,5.87801616]
["bitfinex","SOLUSD",1758858558503,56.66167173,195.78,195.77,5.20801616]
["bitfinex","SOLUSD",1758858559297,56.64167173,195.78,195.77,5.20801616]
["bitfinex","SOLUSD",1758858561493,13.59559401,195.78,195.77,5.20801616]
["bitfinex","SOLUSD",1758858561702,56.64167173,195.78,195.77,5.87801616]
["bitfinex","SOLUSD",1758858562003,16.54167173,195.78,195.77,5.87801616]
["bitfinex","SOLUSD",1758858562176,56.64167173,195.78,195.77,5.87801616]
["bitfinex","SOLUSD",1758858563102,13.59559401,195.78,195.77,5.87801616]
["bitfinex","SOLUSD",1758858563311,2.94607772,195.8,195.77,18.6481035]
["bitfinex","SOLUSD",1758858563517,0.35,195.88,195.78,0.67]
["bitfinex","SOLUSD",1758858563697,2.94607772,195.85,195.79,2.94607772]
["bitfinex","SOLUSD",1758858564002,19.44,195.84,195.8,3.61607772]
["bitfinex","SOLUSD",1758858564196,40.1,195.83,195.81,0.67]
["bitfinex","SOLUSD",1758858564398,40.1,195.83,195.82,0.67]
["bitfinex","SOLUSD",1758858565185,13.59559401,195.82,195.79,13.43814389]
["bitfinex","SOLUSD",1758858565382,13.59559401,195.8,195.78,5.10777403]
["bitfinex","SOLUSD",1758858565581,53.69559401,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1758858567003,53.69559401,195.79,195.78,5.77777403]
["bitfinex","SOLUSD",1758858567199,13.59559401,195.79,195.78,5.77777403]
["bitfinex","SOLUSD",1758858567507,53.69559401,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1758858568593,13.59559401,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1758858568797,53.69559401,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1758858569909,53.69559401,195.79,195.78,5.77777403]
["bitfinex","SOLUSD",1758858570108,0.35,195.83,195.78,18.54720911]
["bitfinex","SOLUSD",1758858570109,40.1,195.8,195.78,18.54720911]
["bitfinex","SOLUSD",1758858570319,40.1,195.8,195.79,0.66]
["bitfinex","SOLUSD",1758858570905,40.1,195.8,195.79,5.76751315]
["bitfinex","SOLUSD",1758858571213,53.69559401,195.82,195.79,18.53629602]
["bitfinex","SOLUSD",1758858571808,53.69559401,195.82,195.8,0.66]
["bitfinex","SOLUSD",1758858572817,53.69559401,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1758858574105,55.58450043,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1758858574308,55.58450043,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1758858574503,1.88890642,195.8,195.78,5.10777403]
["bitfinex","SOLUSD",1758858574709,53.69559401,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1758858575415,13.59559401,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1758858575614,53.69559401,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1758858575986,13.59559401,195.78,195.77,5.20803075]
["bitfinex","SOLUSD",1758858576206,15.48450043,195.78,195.77,5.20803075]
["bitfinex","SOLUSD",1758858576819,1.88890642,195.82,195.77,5.86803075]
["bitfinex","SOLUSD",1758858576997,13.59559401,195.8,195.78,0.66]
["bitfinex","SOLUSD",1758858577309,13.59559401,195.8,195.79,5.76751315]
["bitfinex","SOLUSD",1758858577515,53.69559401,195.8,195.79,5.76751315]
["bitfinex","SOLUSD",1758858577703,40.1,195.81,195.79,18.53629602]
["bitfinex","SOLUSD",1758858577910,40.1,195.81,195.8,0.66]
["bitfinex","SOLUSD",1758858578687,40.1,195.81,195.79,17.87629602]
["bitfinex","SOLUSD",1758858578888,40.1,195.81,195.79,18.53629602]
["bitfinex","SOLUSD",1758858579889,15.48450043,195.83,195.79,18.53629602]
["bitfinex","SOLUSD",1758858580090,40.1,195.81,195.79,18.53629602]
["bitfinex","SOLUSD",1758858580713,40.1,195.81,195.79,12.76878287]
["bitfinex","SOLUSD",1758858580921,53.69559401,195.81,195.8,0.66]
["bitfinex","SOLUSD",1758858581814,13.59559401,195.84,195.8,2.54890642]
["bitfinex","SOLUSD",1758858582007,104.84098034,195.83,195.81,2.54890642]
["bitfinex","SOLUSD",1758858582215,40.1,195.86,195.82,0.66]
["bitfinex","SOLUSD",1758858582399,40.1,195.86,195.82,2.54890642]
["bitfinex","SOLUSD",1758858582597,13.59559401,195.88,195.83,1.88890642]
["bitfinex","SOLUSD",1758858582795,104.84098034,195.89,195.85,1.88890642]
["bitfinex","SOLUSD",1758858583115,40.1,195.89,195.86,2.54890642]
["bitfinex","SOLUSD",1758858583302,40.1,195.89,195.87,0.66]
["bitfinex","SOLUSD",1758858583509,40.1,195.89,195.88,0.66]
["bitfinex","SOLUSD",1758858583702,40.1,195.9,195.88,0.66]
["bitfinex","SOLUSD",1758858584110,40.1,195.9,195.85,1.88890642]
["bitfinex","SOLUSD",1758858584318,53.69559401,195.9,195.89,0.66]
["bitfinex","SOLUSD",1758858584517,26.0,195.94,195.89,0.66]
["bitfinex","SOLUSD",1758858584699,13.59559401,195.92,195.9,0.66]
["bitfinex","SOLUSD",1758858584904,13.59559401,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1758858585100,53.69559401,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1758858586523,13.59559401,195.95,195.91,18.52534632]
["bitfinex","SOLUSD",1758858586726,15.60008208,195.98,195.92,0.66]
["bitfinex","SOLUSD",1758858586912,40.1,195.97,195.93,19.86801075]
["bitfinex","SOLUSD",1758858587224,40.1,195.97,195.94,0.66]
["bitfinex","SOLUSD",1758858587409,40.1,195.97,195.93,19.86801075]
["bitfinex","SOLUSD",1758858587718,13.59559401,195.98,195.94,0.66]
["bitfinex","SOLUSD",1758858587921,13.59559401,195.98,195.95,2.66448807]
["bitfinex","SOLUSD",1758858588120,104.84098034,195.99,195.96,2.66448807]
["bitfinex","SOLUSD",1758858588313,40.1,196.0,195.97,0.66]
["bitfinex","SOLUSD",1758858588530,40.1,196.0,195.98,0.66]
["bitfinex","SOLUSD",1758858589227,53.69559401,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1758858589519,53.69559401,196.0,195.94,13.41870977]
["bitfinex","SOLUSD",1758858589520,13.59559401,195.99,195.94,13.41870977]
["bitfinex","SOLUSD",1758858589700,2.00448807,196.0,195.95,0.66]
["bitfinex","SOLUSD",1758858589902,40.1,195.99,195.96,2.66448807]
["bitfinex","SOLUSD",1758858590104,40.1,195.99,195.97,0.66]
["bitfinex","SOLUSD",1758858590297,40.1,195.99,195.98,0.66]
["bitfinex","SOLUSD",1758858590712,13.59559401,196.04,195.98,2.66448807]
["bitfinex","SOLUSD",1758858591024,40.08,196.03,195.99,0.66]
["bitfinex","SOLUSD",1758858591227,40.08,196.03,196.0,0.66]
["bitfinex","SOLUSD",1758858591517,40.08,196.03,195.98,2.00448807]
["bitfinex","SOLUSD",1758858591518,15.95008208,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1758858591725,42.08448807,196.01,195.98,5.10256148]
["bitfinex","SOLUSD",1758858591925,40.08,196.01,195.98,5.10256148]
["bitfinex","SOLUSD",1758858592504,40.08,196.01,195.96,2.66448807]
["bitfinex","SOLUSD",1758858592727,40.08,196.01,195.93,25.51931812]
["bitfinex","SOLUSD",1758858592728,15.60008208,196.0,195.95,12.7580293]
["bitfinex","SOLUSD",1758858592923,40.08,195.99,195.95,12.7580293]
["bitfinex","SOLUSD",1758858593131,40.08,195.99,195.95,0.66]
["bitfinex","SOLUSD",1758858593522,42.08448807,195.99,195.95,0.66]
["bitfinex","SOLUSD",1758858594134,104.84098034,196.01,195.97,2.00448807]
["bitfinex","SOLUSD",1758858594332,104.84098034,196.01,195.98,0.66]
["bitfinex","SOLUSD",1758858594517,104.84098034,196.01,195.98,2.66448807]
["bitfinex","SOLUSD",1758858594708,104.84098034,196.01,195.99,5.10230113]
["bitfinex","SOLUSD",1758858594908,104.84098034,196.01,196.0,0.66]
["bitfinex","SOLUSD",1758858595831,104.84098034,196.01,196.0,5.76204081]
["bitfinex","SOLUSD",1758858597435,0.2,196.06,196.0,20.52163092]
["bitfinex","SOLUSD",1758858597617,40.28,196.06,196.03,17.85441003]
["bitfinex","SOLUSD",1758858597815,40.28,196.06,196.04,0.66]
["bitfinex","SOLUSD",1758858598320,0.2,196.06,196.05,0.66]
["bitfinex","SOLUSD",1758858598633,0.2,196.06,196.05,2.66448807]
["bitfinex","SOLUSD",1758858599804,0.2,196.06,196.05,7.76522767]
["bitfinex","SOLUSD",1758858600530,105.19098034,196.16,196.05,23.55259591]
["bitfinex","SOLUSD",1758858600830,109.84098764,196.16,196.09,5.0000073]
["bitfinex","SOLUSD",1758858601010,40.06,196.15,196.11,5.0000073]
["bitfinex","SOLUSD",1758858601217,40.06,196.15,196.09,5.0000073]
["bitfinex","SOLUSD",1758858601733,0.2,196.17,196.1,5.7000073]
["bitfinex","SOLUSD",1758858601941,13.59559401,196.15,196.12,17.84621659]
["bitfinex","SOLUSD",1758858602141,13.59559401,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1758858602313,13.94559401,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1758858602512,18.94560131,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1758858602738,13.59559401,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1758858603641,13.59559401,196.15,196.09,18.44912183]
["bitfinex","SOLUSD",1758858603642,13.59559401,196.15,196.1,17.84803671]
["bitfinex","SOLUSD",1758858603812,13.59559401,196.15,196.1,18.54803671]
["bitfinex","SOLUSD",1758858604441,13.59559401,196.15,196.1,22.84804401]
["bitfinex","SOLUSD",1758858604740,0.2,196.17,196.11,5.6900073]
["bitfinex","SOLUSD",1758858605041,40.06,196.16,196.11,5.0000073]
["bitfinex","SOLUSD",1758858605230,0.2,196.17,196.12,5.6900073]
["bitfinex","SOLUSD",1758858605419,40.06,196.16,196.12,5.6900073]
["bitfinex","SOLUSD",1758858605612,13.59559401,196.15,196.1,17.74860495]
["bitfinex","SOLUSD",1758858605810,0.35,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1758858606822,18.59560131,196.15,196.09,5.09969911]
["bitfinex","SOLUSD",1758858607232,5.0000073,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1758858607434,13.94559401,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1758858607617,18.94560131,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1758858608240,13.59559401,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1758858608824,13.59559401,196.12,196.08,5.0999592]
["bitfinex","SOLUSD",1758858609748,13.59559401,196.12,196.08,5.7899592]
["bitfinex","SOLUSD",1758858610643,5.0000073,196.15,196.09,0.69]
["bitfinex","SOLUSD",1758858610825,104.84098034,196.16,196.13,17.84530668]
["bitfinex","SOLUSD",1758858611025,144.88098034,196.16,196.14,0.69]
["bitfinex","SOLUSD",1758858611216,104.84098034,196.16,196.15,0.69]
["bitfinex","SOLUSD",1758858611422,0.2,196.17,196.15,0.69]
["bitfinex","SOLUSD",1758858611936,15.67082567,196.25,196.16,5.6900073]
["bitfinex","SOLUSD",1758858612136,15.67082567,196.25,196.2,5.0000073]
["bitfinex","SOLUSD",1758858612317,55.73082567,196.25,196.21,5.6900073]
["bitfinex","SOLUSD",1758858612762,40.06,196.25,196.22,0.69]
["bitfinex","SOLUSD",1758858612949,40.06,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1758858613547,45.3900073,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1758858613847,13.59559401,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1758858614040,53.83559401,196.28,196.24,0.69]
["bitfinex","SOLUSD",1758858614343,53.83559401,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1758858614547,0.2,196.28,196.24,0.69]
["bitfinex","SOLUSD",1758858614743,13.79559401,196.28,196.25,0.69]
["bitfinex","SOLUSD",1758858615061,13.79559401,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1758858615426,13.79559401,196.28,196.24,5.0955438]
["bitfinex","SOLUSD",1758858615633,14.14559401,196.28,196.24,5.0955438]
["bitfinex","SOLUSD",1758858615837,13.79559401,196.28,196.24,5.0955438]
["bitfinex","SOLUSD",1758858616060,18.79560131,196.28,196.24,5.0955438]
["bitfinex","SOLUSD",1758858616340,19.14560131,196.28,196.24,5.0955438]
["bitfinex","SOLUSD",1758858616551,13.79559401,196.28,196.24,5.7855438]
["bitfinex","SOLUSD",1758858617049,13.79559401,196.28,196.25,0.69]
["bitfinex","SOLUSD",1758858617251,13.79559401,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1758858617620,13.79559401,196.28,196.26,5.78528176]
["bitfinex","SOLUSD",1758858617841,13.79559401,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1758858618045,0.2,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1758858618257,0.2,196.28,196.26,5.78528176]
["bitfinex","SOLUSD",1758858619145,0.2,196.28,196.27,0.69]
["bitfinex","SOLUSD",1758858619458,0.2,196.28,196.27,5.78502216]
["bitfinex","SOLUSD",1758858619636,0.2,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1758858620347,0.2,196.28,196.27,5.78502216]
["bitfinex","SOLUSD",1758858620727,0.2,196.28,196.27,10.78502946]
["bitfinex","SOLUSD",1758858620928,1e-08,196.28,196.27,10.78502946]
["bitfinex","SOLUSD",1758858621130,0.2,196.35,196.27,23.52258486]
["bitfinex","SOLUSD",1758858621434,0.2,196.35,196.24,15.68234039]
["bitfinex","SOLUSD",1758858621435,0.2,196.35,196.34,10.09321296]
["bitfinex","SOLUSD",1758858621833,0.2,196.35,196.34,10.78321296]
["bitfinex","SOLUSD",1758858622247,1e-08,196.35,196.34,10.78321296]
["bitfinex","SOLUSD",1758858622928,1e-08,196.35,196.34,5.78320566]
["bitfinex","SOLUSD",1758858623140,1e-08,196.35,196.34,10.78321296]
["bitfinex","SOLUSD",1758858628564,1e-08,196.35,196.34,13.20492983]
["bitfinex","SOLUSD",1758858629360,1e-08,196.35,196.34,5.78320566]
["bitfinex","SOLUSD",1758858629562,1e-08,196.35,196.34,13.20492983]
["bitfinex","SOLUSD",1758858633242,1e-08,196.35,196.34,12.51492983]
["bitfinex","SOLUSD",1758858635243,1e-08,196.35,196.34,13.20492983]
["bitfinex","SOLUSD",1758858636964,0.35,196.47,196.37,26.0]
["bitfinex","SOLUSD",1758858637147,7.42172417,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1758858637341,7.77172417,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1758858637546,7.42172417,196.47,196.41,25.93159076]
["bitfinex","SOLUSD",1758858637860,7.77172417,196.49,196.43,7.42172417]
["bitfinex","SOLUSD",1758858638347,7.77172417,196.49,196.42,8.11172417]
["bitfinex","SOLUSD",1758858638747,0.35,196.49,196.44,7.42172417]
["bitfinex","SOLUSD",1758858639058,0.35,196.48,196.43,7.42172417]
["bitfinex","SOLUSD",1758858639258,0.35,196.48,196.42,40.67]
["bitfinex","SOLUSD",1758858639259,0.35,196.48,196.42,48.09172417]
["bitfinex","SOLUSD",1758858639457,7.42172417,196.49,196.43,17.81805222]
["bitfinex","SOLUSD",1758858639759,0.35,196.48,196.43,25.23977639]
["bitfinex","SOLUSD",1758858640250,0.35,196.48,196.43,17.81805222]
["bitfinex","SOLUSD",1758858640454,7.42172417,196.49,196.43,18.50805222]
["bitfinex","SOLUSD",1758858642168,13.94559401,196.5,196.43,18.50805222]
["bitfinex","SOLUSD",1758858642348,10.78207383,196.51,196.45,7.42172417]
["bitfinex","SOLUSD",1758858642546,7.42172417,196.51,196.45,8.11172417]
["bitfinex","SOLUSD",1758858642744,7.42172418,196.52,196.46,8.11172417]
["bitfinex","SOLUSD",1758858643263,7.42172418,196.52,196.47,17.81442458]
["bitfinex","SOLUSD",1758858643567,7.42172418,196.52,196.47,18.50442458]
["bitfinex","SOLUSD",1758858644065,7.42172417,196.49,196.47,5.08983559]
["bitfinex","SOLUSD",1758858644367,7.77172417,196.49,196.47,5.08983559]
["bitfinex","SOLUSD",1758858644750,7.42172417,196.49,196.47,5.08983559]
["bitfinex","SOLUSD",1758858645352,7.42172417,196.49,196.44,17.81675449]
["bitfinex","SOLUSD",1758858645663,7.42172417,196.49,196.44,18.50675449]
["bitfinex","SOLUSD",1758858646253,13.59559401,196.51,196.45,8.11172417]
["bitfinex","SOLUSD",1758858646452,24.38464426,196.51,196.45,8.11172417]
["bitfinex","SOLUSD",1758858646849,21.01731818,196.51,196.45,8.11172417]
["bitfinex","SOLUSD",1758858647169,7.42172417,196.49,196.44,17.81675449]
["bitfinex","SOLUSD",1758858647472,7.42172417,196.49,196.44,13.41614159]
["bitfinex","SOLUSD",1758858648043,7.42172417,196.5,196.45,0.69]
["bitfinex","SOLUSD",1758858648246,7.42172417,196.5,196.44,20.14786576]
["bitfinex","SOLUSD",1758858648482,7.42172417,196.5,196.45,0.69]
["bitfinex","SOLUSD",1758858649568,7.42172417,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1758858650475,7.42172417,196.49,196.46,5.09009467]
["bitfinex","SOLUSD",1758858651454,7.42172417,196.49,196.44,17.81675449]
["bitfinex","SOLUSD",1758858651772,7.42172417,196.49,196.45,0.69]
["bitfinex","SOLUSD",1758858652590,7.42172417,196.49,196.44,17.81675449]
["bitfinex","SOLUSD",1758858652591,3.11384246,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1758858652754,3.11384246,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1758858652954,3.46384246,196.45,196.42,5.09105981]
["bitfinex","SOLUSD",1758858653174,39.96,196.48,196.42,5.09105981]
["bitfinex","SOLUSD",1758858653175,3.46384246,196.44,196.42,5.09105981]
["bitfinex","SOLUSD",1758858653453,6.8459846,196.43,196.38,12.73002527]
["bitfinex","SOLUSD",1758858653655,3.11384246,196.41,196.36,5.0926869]
["bitfinex","SOLUSD",1758858654066,13.59559401,196.42,196.37,0.69]
["bitfinex","SOLUSD",1758858654270,29.11384246,196.43,196.38,0.69]
["bitfinex","SOLUSD",1758858654482,3.11384246,196.46,196.4,3.11384246]
["bitfinex","SOLUSD",1758858654696,3.38599729,196.45,196.41,8.11283038]
["bitfinex","SOLUSD",1758858654863,7.42283038,196.47,196.42,0.69]
["bitfinex","SOLUSD",1758858655070,3.38599563,196.46,196.41,7.42283038]
["bitfinex","SOLUSD",1758858655379,3.38599563,196.45,196.42,0.69]
["bitfinex","SOLUSD",1758858655558,7.42283038,196.47,196.43,5.09087206]
["bitfinex","SOLUSD",1758858655874,7.42283038,196.47,196.42,13.41758856]
["bitfinex","SOLUSD",1758858655875,7.42283038,196.44,196.39,12.72938758]
["bitfinex","SOLUSD",1758858656089,3.39104548,196.43,196.4,0.69]
["bitfinex","SOLUSD",1758858656280,7.42283038,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1758858656463,7.42283038,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1758858656775,7.42283038,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1758858657158,10.81811501,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1758858657487,10.81811501,196.41,196.39,12.72938758]
["bitfinex","SOLUSD",1758858657688,13.94559401,196.46,196.39,12.72938758]
["bitfinex","SOLUSD",1758858657872,7.42283038,196.42,196.39,12.72938758]
["bitfinex","SOLUSD",1758858658055,3.3980646,196.41,196.39,12.72938758]
["bitfinex","SOLUSD",1758858658260,7.42283038,196.42,196.39,12.72938758]
["bitfinex","SOLUSD",1758858658460,3.40079477,196.41,196.39,12.72938758]
["bitfinex","SOLUSD",1758858658661,7.42283038,196.42,196.39,12.72938758]
["bitfinex","SOLUSD",1758858658862,3.40079513,196.41,196.39,12.72938758]
["bitfinex","SOLUSD",1758858659083,0.35,196.45,196.4,0.69]
["bitfinex","SOLUSD",1758858659260,0.35,196.45,196.39,12.72938758]
["bitfinex","SOLUSD",1758858659261,3.40079278,196.44,196.39,20.15221796]
["bitfinex","SOLUSD",1758858659460,3.40079278,196.44,196.39,12.72938758]
["bitfinex","SOLUSD",1758858659461,7.42283038,196.44,196.39,12.72938758]
["bitfinex","SOLUSD",1758858659768,3.40304128,196.43,196.4,0.69]
["bitfinex","SOLUSD",1758858659966,7.42283038,196.46,196.4,8.11283038]
["bitfinex","SOLUSD",1758858660165,13.59559401,196.48,196.42,7.42283038]
["bitfinex","SOLUSD",1758858660368,3.40279719,196.47,196.43,0.66]
["bitfinex","SOLUSD",1758858660668,7.42283038,196.47,196.44,18.47714517]
["bitfinex","SOLUSD",1758858660876,7.42283038,196.49,196.45,0.66]
["bitfinex","SOLUSD",1758858661075,3.40439705,196.48,196.45,0.66]
["bitfinex","SOLUSD",1758858661392,3.40725396,196.47,196.45,0.66]
["bitfinex","SOLUSD",1758858661685,7.42283038,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1758858661989,7.42283038,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1758858662299,7.42283038,196.48,196.44,5.7506129]
["bitfinex","SOLUSD",1758858662463,3.41066435,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1758858662782,3.41066435,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1758858663362,3.41066435,196.46,196.39,39.96]
["bitfinex","SOLUSD",1758858663363,11.18349473,196.46,196.4,5.09164969]
["bitfinex","SOLUSD",1758858663560,39.59559401,196.5,196.4,5.09164969]
["bitfinex","SOLUSD",1758858663561,7.42283038,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1758858664373,11.19232583,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1758858664586,7.42283038,196.38,196.32,0.69]
["bitfinex","SOLUSD",1758858664763,10.84232583,196.37,196.32,0.69]
["bitfinex","SOLUSD",1758858664974,7.42283038,196.36,196.32,18.51759879]
["bitfinex","SOLUSD",1758858665191,7.42283038,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1758858665396,3.42538923,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758858665587,7.42283038,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758858665786,3.42551524,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1758858665983,7.42283038,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758858666182,4.23328205,196.4,196.3,17.82985226]
["bitfinex","SOLUSD",1758858666491,13.59559401,196.38,196.31,8.11283038]
["bitfinex","SOLUSD",1758858666695,13.59559401,196.43,196.34,7.42283038]
["bitfinex","SOLUSD",1758858666887,7.42283038,196.4,196.35,0.69]
["bitfinex","SOLUSD",1758858667079,3.42372067,196.39,196.35,0.69]
["bitfinex","SOLUSD",1758858667281,7.42283038,196.4,196.36,0.69]
["bitfinex","SOLUSD",1758858667494,7.42283038,196.38,196.33,0.69]
["bitfinex","SOLUSD",1758858667677,7.42283038,196.37,196.33,0.69]
["bitfinex","SOLUSD",1758858667879,7.42283038,196.37,196.24,28.5561704]
["bitfinex","SOLUSD",1758858667880,7.42283038,196.34,196.19,20.0]
["bitfinex","SOLUSD",1758858668189,7.42283038,196.31,196.26,5.78528176]
["bitfinex","SOLUSD",1758858668382,7.42283038,196.34,196.28,7.42283038]
["bitfinex","SOLUSD",1758858668584,7.42283038,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1758858668791,7.42283038,196.36,196.31,0.69]
["bitfinex","SOLUSD",1758858668995,7.42283038,196.36,196.32,0.69]
["bitfinex","SOLUSD",1758858670703,7.42283038,196.36,196.33,17.82712779]
["bitfinex","SOLUSD",1758858670906,7.42283038,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1758858671781,7.42283038,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1758858673006,7.42283038,196.34,196.31,17.82894401]
["bitfinex","SOLUSD",1758858673212,7.42283038,196.34,196.31,18.51894401]
["bitfinex","SOLUSD",1758858673881,0.35,196.45,196.33,7.42283038]
["bitfinex","SOLUSD",1758858674083,4.23328205,196.48,196.34,8.11283038]
["bitfinex","SOLUSD",1758858674084,7.42283038,196.41,196.34,8.11283038]
["bitfinex","SOLUSD",1758858674501,7.42283038,196.41,196.35,0.69]
["bitfinex","SOLUSD",1758858674892,7.42283038,196.41,196.36,17.82440415]
["bitfinex","SOLUSD",1758858675090,7.42283038,196.41,196.36,18.51440415]
["bitfinex","SOLUSD",1758858675295,7.42283038,196.4,196.36,17.82440415]
["bitfinex","SOLUSD",1758858675495,21.36842439,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1758858675694,7.42283038,196.37,196.36,5.0926869]
["bitfinex","SOLUSD",1758858677006,7.42283038,196.37,196.33,12.73360754]
["bitfinex","SOLUSD",1758858677216,7.42283038,196.39,196.34,0.69]
["bitfinex","SOLUSD",1758858677584,26.35,196.42,196.35,0.69]
["bitfinex","SOLUSD",1758858677807,134.1,196.36,196.35,0.69]
["bitfinex","SOLUSD",1758858678033,21.01842439,196.41,196.35,0.69]
["bitfinex","SOLUSD",1758858678314,7.42283038,196.4,196.35,0.69]
["bitfinex","SOLUSD",1758858678503,7.42283038,196.4,196.36,0.69]
["bitfinex","SOLUSD",1758858678806,7.42283038,196.4,196.35,17.82531193]
["bitfinex","SOLUSD",1758858679021,7.42283038,196.38,196.35,5.09294626]
["bitfinex","SOLUSD",1758858679212,7.42283038,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1758858679807,7.42283038,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1758858680008,7.77283038,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1758858680303,7.42283038,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1758858680511,21.36842439,196.34,196.24,0.69]
["bitfinex","SOLUSD",1758858680703,7.42283038,196.31,196.25,17.8343949]
["bitfinex","SOLUSD",1758858681019,7.42283038,196.31,196.26,0.69]
["bitfinex","SOLUSD",1758858681192,7.42283038,196.3,196.26,0.69]
["bitfinex","SOLUSD",1758858681392,7.42283038,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1758858681609,7.42283038,196.26,196.23,5.09598439]
["bitfinex","SOLUSD",1758858682110,7.42283038,196.25,196.21,5.09637576]
["bitfinex","SOLUSD",1758858682319,7.42283038,196.25,196.21,5.78637576]
["bitfinex","SOLUSD",1758858682692,7.42283038,196.24,196.19,17.83938625]
["bitfinex","SOLUSD",1758858683116,7.42283038,196.23,196.19,17.83938625]
["bitfinex","SOLUSD",1758858683416,26.0,196.28,196.19,17.83938625]
["bitfinex","SOLUSD",1758858683417,5.09368159,196.33,196.2,8.11283038]
["bitfinex","SOLUSD",1758858683635,7.42283038,196.26,196.21,0.69]
["bitfinex","SOLUSD",1758858684121,7.42283038,196.26,196.22,0.69]
["bitfinex","SOLUSD",1758858684803,7.42283038,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1758858685314,7.42283038,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1758858685516,7.42283038,196.25,196.19,13.43238323]
["bitfinex","SOLUSD",1758858685517,7.42283038,196.24,196.19,13.43238323]
["bitfinex","SOLUSD",1758858685701,21.01842439,196.23,196.17,5.09761941]
["bitfinex","SOLUSD",1758858686022,7.42283038,196.24,196.18,0.69]
["bitfinex","SOLUSD",1758858686725,40.14,196.27,196.2,7.42283038]
["bitfinex","SOLUSD",1758858686930,47.56283038,196.27,196.21,18.52803067]
["bitfinex","SOLUSD",1758858687228,40.14,196.27,196.21,25.95086105]
["bitfinex","SOLUSD",1758858687718,40.14,196.27,196.22,0.69]
["bitfinex","SOLUSD",1758858687919,40.14,196.27,196.23,18.5262126]
["bitfinex","SOLUSD",1758858688121,13.59559401,196.27,196.23,17.8362126]
["bitfinex","SOLUSD",1758858688622,18.58837401,196.28,196.24,0.69]
["bitfinex","SOLUSD",1758858689094,18.58837401,196.28,196.23,17.8362126]
["bitfinex","SOLUSD",1758858689497,18.58837401,196.28,196.24,0.69]
["bitfinex","SOLUSD",1758858689718,4.99278,196.29,196.25,0.69]
["bitfinex","SOLUSD",1758858690027,13.59559401,196.3,196.26,5.78528176]
["bitfinex","SOLUSD",1758858691018,13.59559401,196.3,196.27,0.69]
["bitfinex","SOLUSD",1758858692114,13.59559401,196.3,196.26,12.73820442]
["bitfinex","SOLUSD",1758858692294,13.59559401,196.3,196.26,13.42820442]
["bitfinex","SOLUSD",1758858693103,13.59559401,196.3,196.27,0.69]
["bitfinex","SOLUSD",1758858693299,30.99278,196.32,196.27,0.69]
["bitfinex","SOLUSD",1758858693520,13.59559401,196.31,196.27,0.69]
["bitfinex","SOLUSD",1758858693720,134.1,196.35,196.28,0.69]
["bitfinex","SOLUSD",1758858693922,13.59559401,196.33,196.28,0.69]
["bitfinex","SOLUSD",1758858694095,13.59559401,196.33,196.27,4.99278]
["bitfinex","SOLUSD",1758858694421,18.58837401,196.33,196.28,17.83166904]
["bitfinex","SOLUSD",1758858694611,13.59559401,196.33,196.28,18.52166904]
["bitfinex","SOLUSD",1758858695504,13.59559401,196.33,196.29,0.69]
["bitfinex","SOLUSD",1758858695704,134.1,196.32,196.3,0.69]
["bitfinex","SOLUSD",1758858695919,134.1,196.32,196.28,12.73690646]
["bitfinex","SOLUSD",1758858695920,13.59559401,196.31,196.28,12.73690646]
["bitfinex","SOLUSD",1758858697899,13.59559401,196.31,196.25,12.7384749]
["bitfinex","SOLUSD",1758858697900,134.1,196.3,196.25,12.7384749]
["bitfinex","SOLUSD",1758858698104,4.99278,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1758858698324,4.99278,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1758858698524,134.1,196.29,196.26,0.69]
["bitfinex","SOLUSD",1758858699123,134.1,196.29,196.27,0.69]
["bitfinex","SOLUSD",1758858699309,134.1,196.29,196.28,0.69]
["bitfinex","SOLUSD",1758858699628,0.35,196.35,196.28,18.52166904]
["bitfinex","SOLUSD",1758858699629,30.99278,196.34,196.28,18.52166904]
["bitfinex","SOLUSD",1758858699834,45.11278,196.34,196.29,0.69]
["bitfinex","SOLUSD",1758858700023,45.11278,196.34,196.3,0.69]
["bitfinex","SOLUSD",1758858700719,40.12,196.34,196.3,0.69]
["bitfinex","SOLUSD",1758858700919,4.99278,196.35,196.3,0.69]
["bitfinex","SOLUSD",1758858701129,45.11278,196.35,196.28,22.82444904]
["bitfinex","SOLUSD",1758858701426,45.11278,196.35,196.28,23.51444904]
["bitfinex","SOLUSD",1758858702321,13.59559401,196.32,196.28,17.83166904]
["bitfinex","SOLUSD",1758858703030,13.59559401,196.32,196.28,18.52166904]
["bitfinex","SOLUSD",1758858703229,4.99278,196.34,196.29,0.69]
["bitfinex","SOLUSD",1758858703531,58.68837401,196.35,196.3,0.69]
["bitfinex","SOLUSD",1758858703919,53.69559401,196.35,196.31,0.69]
["bitfinex","SOLUSD",1758858704420,53.69559401,196.35,196.32,17.82803585]
["bitfinex","SOLUSD",1758858705106,58.68837401,196.35,196.32,17.82803585]
["bitfinex","SOLUSD",1758858705525,5.34278,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1758858705728,13.59559401,196.32,196.3,5.09398458]
["bitfinex","SOLUSD",1758858706426,13.59559401,196.32,196.29,12.7358826]
["bitfinex","SOLUSD",1758858706732,13.59559401,196.32,196.29,13.4258826]
["bitfinex","SOLUSD",1758858706939,40.08,196.35,196.3,5.68278]
["bitfinex","SOLUSD",1758858707122,13.59559401,196.38,196.32,4.99278]
["bitfinex","SOLUSD",1758858707325,13.59559401,196.38,196.33,0.69]
["bitfinex","SOLUSD",1758858707532,4.99278,196.39,196.33,0.69]
["bitfinex","SOLUSD",1758858707533,13.59559401,196.39,196.33,5.68278]
["bitfinex","SOLUSD",1758858707734,13.59559401,196.4,196.34,5.68278]
["bitfinex","SOLUSD",1758858707945,45.13278,196.41,196.34,4.99278]
["bitfinex","SOLUSD",1758858708245,13.94559401,196.43,196.37,4.99278]
["bitfinex","SOLUSD",1758858708246,40.14,196.42,196.37,4.99278]
["bitfinex","SOLUSD",1758858708415,40.14,196.42,196.38,17.82258885]
["bitfinex","SOLUSD",1758858709435,40.14,196.42,196.38,18.51258885]
["bitfinex","SOLUSD",1758858709609,40.14,196.42,196.39,0.69]
["bitfinex","SOLUSD",1758858709812,40.14,196.42,196.38,17.82258885]
["bitfinex","SOLUSD",1758858710534,40.14,196.42,196.39,0.69]
["bitfinex","SOLUSD",1758858710924,18.58837401,196.44,196.39,0.69]
["bitfinex","SOLUSD",1758858711325,18.58837401,196.44,196.4,0.69]
["bitfinex","SOLUSD",1758858711509,0.35,196.48,196.41,5.68278]
["bitfinex","SOLUSD",1758858711710,13.59559401,196.47,196.41,5.68278]
["bitfinex","SOLUSD",1758858711914,13.59559401,196.47,196.42,0.69]
["bitfinex","SOLUSD",1758858712113,53.71559401,196.48,196.43,0.69]
["bitfinex","SOLUSD",1758858712337,53.71559401,196.48,196.44,0.69]
["bitfinex","SOLUSD",1758858712539,53.71559401,196.48,196.45,5.09035377]
["bitfinex","SOLUSD",1758858712740,13.59559401,196.49,196.45,5.78035377]
["bitfinex","SOLUSD",1758858712921,40.1,196.5,196.45,5.78035377]
["bitfinex","SOLUSD",1758858713122,40.1,196.5,196.46,0.69]
["bitfinex","SOLUSD",1758858713326,40.1,196.5,196.45,17.81623821]
["bitfinex","SOLUSD",1758858713535,40.1,196.5,196.45,18.50623821]
["bitfinex","SOLUSD",1758858714241,45.09278,196.5,196.45,18.50623821]
["bitfinex","SOLUSD",1758858714551,18.93837401,196.49,196.45,5.09035377]
["bitfinex","SOLUSD",1758858715530,18.93837401,196.49,196.43,5.09087206]
["bitfinex","SOLUSD",1758858715732,4.99278,196.48,196.43,17.81805222]
["bitfinex","SOLUSD",1758858715916,13.59559401,196.49,196.44,0.69]
["bitfinex","SOLUSD",1758858716112,40.08,196.5,196.45,0.69]
["bitfinex","SOLUSD",1758858716316,40.08,196.5,196.46,0.69]
["bitfinex","SOLUSD",1758858717239,40.08,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1758858720045,40.08,196.5,196.46,12.72508426]
["bitfinex","SOLUSD",1758858720248,40.08,196.5,196.46,13.42508426]
["bitfinex","SOLUSD",1758858720540,40.08,196.5,196.46,12.72508426]
["bitfinex","SOLUSD",1758858721942,40.08,196.5,196.46,18.51517893]
["bitfinex","SOLUSD",1758858723344,134.1,196.51,196.46,17.81517893]
["bitfinex","SOLUSD",1758858723661,1e-08,196.52,196.5,1.99237003]
["bitfinex","SOLUSD",1758858723954,1e-08,196.52,196.51,1.99237003]
["bitfinex","SOLUSD",1758858724340,1e-08,196.52,196.51,2.68237003]
["bitfinex","SOLUSD",1758858725038,0.2,196.55,196.51,2.68237003]
["bitfinex","SOLUSD",1758858725243,0.2,196.55,196.54,7.08039282]
["bitfinex","SOLUSD",1758858725430,0.2,196.55,196.54,33.08039282]
["bitfinex","SOLUSD",1758858725629,0.2,196.56,196.54,33.77039282]
["bitfinex","SOLUSD",1758858725831,1e-08,196.56,196.55,2.68237003]
["bitfinex","SOLUSD",1758858726645,1e-08,196.56,196.55,0.69]
["bitfinex","SOLUSD",1758858726949,1e-08,196.56,196.55,2.68237003]
["bitfinex","SOLUSD",1758858727332,1e-08,196.56,196.55,7.77013395]
["bitfinex","SOLUSD",1758858728645,1e-08,196.56,196.55,10.75127409]
["bitfinex","SOLUSD",1758858729932,1e-08,196.56,196.55,15.72478426]
["bitfinex","SOLUSD",1758858730135,0.2,196.64,196.55,67.47860771]
["bitfinex","SOLUSD",1758858730457,0.2,196.64,196.63,4.97351017]
["bitfinex","SOLUSD",1758858730827,0.2,196.64,196.63,5.66351017]
["bitfinex","SOLUSD",1758858731554,0.2,196.7,196.67,26.0]
["bitfinex","SOLUSD",1758858731727,0.2,196.7,196.69,4.97351017]
["bitfinex","SOLUSD",1758858731931,0.2,196.7,196.68,26.0]
["bitfinex","SOLUSD",1758858732856,0.35,196.69,196.64,17.79902359]
["bitfinex","SOLUSD",1758858733059,0.2,196.7,196.65,5.66351017]
["bitfinex","SOLUSD",1758858733237,0.2,196.7,196.66,4.97351017]
["bitfinex","SOLUSD",1758858733431,0.2,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1758858733738,0.2,196.7,196.66,26.0]
["bitfinex","SOLUSD",1758858734248,0.55,196.7,196.66,26.0]
["bitfinex","SOLUSD",1758858734843,0.55,196.7,196.66,31.08490281]
["bitfinex","SOLUSD",1758858735449,0.55,196.7,196.65,4.97351017]
["bitfinex","SOLUSD",1758858735653,0.55,196.7,196.64,10.0587252]
["bitfinex","SOLUSD",1758858735846,4.97351017,196.68,196.63,26.0]
["bitfinex","SOLUSD",1758858736066,4.97351017,196.68,196.61,5.66351017]
["bitfinex","SOLUSD",1758858736067,13.94559401,196.67,196.61,5.66351017]
["bitfinex","SOLUSD",1758858736362,18.91910418,196.67,196.61,0.69]
["bitfinex","SOLUSD",1758858736741,18.91910418,196.67,196.6,4.97351017]
["bitfinex","SOLUSD",1758858736956,18.91910418,196.67,196.6,5.66351017]
["bitfinex","SOLUSD",1758858736957,0.35,196.66,196.6,5.66351017]
["bitfinex","SOLUSD",1758858737554,5.32351017,196.66,196.6,5.77628498]
["bitfinex","SOLUSD",1758858738159,18.91910418,196.65,196.58,5.08682287]
["bitfinex","SOLUSD",1758858738456,5.08500784,196.66,196.58,5.08682287]
["bitfinex","SOLUSD",1758858738457,4.97351017,196.66,196.59,5.66351017]
["bitfinex","SOLUSD",1758858738756,4.97351017,196.67,196.6,5.66351017]
["bitfinex","SOLUSD",1758858739254,4.97351017,196.67,196.6,0.69]
["bitfinex","SOLUSD",1758858739456,4.97351017,196.67,196.61,5.08621128]
["bitfinex","SOLUSD",1758858739842,18.91910418,196.66,196.61,5.08621128]
["bitfinex","SOLUSD",1758858740062,13.59559401,196.66,196.61,5.77621128]
["bitfinex","SOLUSD",1758858740263,5.32351017,196.66,196.61,5.08621128]
["bitfinex","SOLUSD",1758858740561,0.35,196.65,196.59,5.08647757]
["bitfinex","SOLUSD",1758858740755,5.32351017,196.65,196.59,5.08647757]
["bitfinex","SOLUSD",1758858741155,4.97351017,196.66,196.59,22.77680955]
["bitfinex","SOLUSD",1758858741355,0.2,196.7,196.63,30.97351017]
["bitfinex","SOLUSD",1758858741560,18.76910418,196.7,196.64,5.08543531]
["bitfinex","SOLUSD",1758858741747,18.76910418,196.7,196.64,5.77543531]
["bitfinex","SOLUSD",1758858741943,18.76910418,196.7,196.64,18.48902359]
["bitfinex","SOLUSD",1758858742665,0.2,196.7,196.65,0.69]
["bitfinex","SOLUSD",1758858742981,0.2,196.7,196.66,4.97351017]
["bitfinex","SOLUSD",1758858743155,5.17351017,196.7,196.64,5.08543531]
["bitfinex","SOLUSD",1758858743478,0.2,196.7,196.66,0.69]
["bitfinex","SOLUSD",1758858743644,0.2,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1758858745355,0.2,196.7,196.65,5.08492002]
["bitfinex","SOLUSD",1758858745557,0.55,196.7,196.65,5.08492002]
["bitfinex","SOLUSD",1758858745869,0.55,196.7,196.65,17.79786179]
["bitfinex","SOLUSD",1758858745870,0.2,196.7,196.65,17.79786179]
["bitfinex","SOLUSD",1758858746052,0.2,196.7,196.66,5.66351017]
["bitfinex","SOLUSD",1758858746250,0.2,196.7,196.67,4.97351017]
["bitfinex","SOLUSD",1758858746463,0.2,196.7,196.67,5.66351017]
["bitfinex","SOLUSD",1758858746773,0.2,196.7,196.68,0.69]
["bitfinex","SOLUSD",1758858746974,0.2,196.7,196.69,0.69]
["bitfinex","SOLUSD",1758858747669,0.2,196.7,196.69,5.77414255]
["bitfinex","SOLUSD",1758858747875,0.2,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1758858748973,0.2,196.7,196.65,13.40294177]
["bitfinex","SOLUSD",1758858749186,0.2,196.7,196.65,12.71294177]
["bitfinex","SOLUSD",1758858749553,0.2,196.7,196.66,0.69]
["bitfinex","SOLUSD",1758858749752,0.2,196.7,196.66,5.77466758]
["bitfinex","SOLUSD",1758858750356,0.2,196.7,196.64,4.97351017]
["bitfinex","SOLUSD",1758858750357,18.91910418,196.69,196.64,5.08522484]
["bitfinex","SOLUSD",1758858750660,17.05325671,196.69,196.64,5.08522484]
["bitfinex","SOLUSD",1758858751376,3.4576627,196.68,196.62,5.08571762]
["bitfinex","SOLUSD",1758858751681,16.70325671,196.67,196.62,5.08571762]
["bitfinex","SOLUSD",1758858751991,16.70325671,196.67,196.62,5.79571762]
["bitfinex","SOLUSD",1758858752154,16.70325671,196.67,196.63,0.71]
["bitfinex","SOLUSD",1758858752681,3.37449269,196.69,196.63,8.90323167]
["bitfinex","SOLUSD",1758858752981,0.2,196.7,196.66,3.1076627]
["bitfinex","SOLUSD",1758858753159,0.2,196.7,196.67,3.1076627]
["bitfinex","SOLUSD",1758858753364,0.2,196.7,196.68,3.1076627]
["bitfinex","SOLUSD",1758858753575,0.2,196.7,196.66,26.0]
["bitfinex","SOLUSD",1758858753767,0.2,196.7,196.67,0.71]
["bitfinex","SOLUSD",1758858753964,0.2,196.7,196.68,0.71]
["bitfinex","SOLUSD",1758858754164,0.2,196.7,196.69,0.71]
["bitfinex","SOLUSD",1758858754370,0.2,196.7,196.66,29.1076627]
["bitfinex","SOLUSD",1758858754679,0.2,196.7,196.67,5.79465958]
["bitfinex","SOLUSD",1758858755268,0.2,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1758858755877,0.2,196.7,196.67,5.79465958]
["bitfinex","SOLUSD",1758858757082,0.2,196.7,196.68,0.71]
["bitfinex","SOLUSD",1758858757292,0.2,196.7,196.69,0.71]
["bitfinex","SOLUSD",1758858757578,0.2,196.7,196.68,0.71]
["bitfinex","SOLUSD",1758858757759,0.2,196.7,196.69,3.8176627]
["bitfinex","SOLUSD",1758858758564,0.2,196.7,196.69,34.90180525]
["bitfinex","SOLUSD",1758858765177,0.2,196.7,196.69,31.79414255]
["bitfinex","SOLUSD",1758858765373,0.2,196.7,196.69,34.90180525]
["bitfinex","SOLUSD",1758858766280,1e-08,196.7,196.69,34.90180525]
["bitfinex","SOLUSD",1758858767375,1e-08,196.7,196.69,38.00946795]
["bitfinex","SOLUSD",1758858767577,1e-08,196.7,196.69,34.90180525]
["bitfinex","SOLUSD",1758858767773,1e-08,196.7,196.69,74.90180525]
["bitfinex","SOLUSD",1758858768581,1e-08,196.7,196.69,0.71]
["bitfinex","SOLUSD",1758858768784,1e-08,196.7,196.69,40.71]
["bitfinex","SOLUSD",1758858768982,1e-08,196.7,196.68,26.0]
["bitfinex","SOLUSD",1758858769178,1e-08,196.7,196.68,66.71]
["bitfinex","SOLUSD",1758858769975,1e-08,196.7,196.67,40.0]
["bitfinex","SOLUSD",1758858770580,3.10766271,196.7,196.65,26.0]
["bitfinex","SOLUSD",1758858770883,3.1076627,196.67,196.63,40.0]
["bitfinex","SOLUSD",1758858771087,3.1076627,196.67,196.63,40.02]
["bitfinex","SOLUSD",1758858771262,3.1076627,196.66,196.61,0.71]
["bitfinex","SOLUSD",1758858771462,3.1076627,196.66,196.62,26.0]
["bitfinex","SOLUSD",1758858771691,3.1076627,196.66,196.63,0.71]
["bitfinex","SOLUSD",1758858772577,3.1076627,196.65,196.61,26.0]
["bitfinex","SOLUSD",1758858772784,3.1076627,196.63,196.61,26.0]
["bitfinex","SOLUSD",1758858773707,3.1076627,196.65,196.62,0.71]
["bitfinex","SOLUSD",1758858773888,3.1076627,196.66,196.63,0.71]
["bitfinex","SOLUSD",1758858774079,3.1076627,196.67,196.63,0.71]
["bitfinex","SOLUSD",1758858774787,3.1076627,196.67,196.61,29.1076627]
["bitfinex","SOLUSD",1758858774788,13.59559402,196.7,196.61,26.0]
["bitfinex","SOLUSD",1758858774966,3.1076627,196.66,196.62,26.0]
["bitfinex","SOLUSD",1758858775170,3.1076627,196.66,196.62,26.71]
["bitfinex","SOLUSD",1758858775690,3.1076627,196.67,196.63,0.71]
["bitfinex","SOLUSD",1758858776692,6.52939375,196.69,196.64,0.71]
["bitfinex","SOLUSD",1758858777078,3.10766271,196.7,196.64,3.8176627]
["bitfinex","SOLUSD",1758858777288,16.70325672,196.7,196.65,0.71]
["bitfinex","SOLUSD",1758858777594,3.1076627,196.67,196.66,0.71]
["bitfinex","SOLUSD",1758858778484,3.1076627,196.68,196.66,0.71]
["bitfinex","SOLUSD",1758858779484,3.1076627,196.68,196.67,0.71]
["bitfinex","SOLUSD",1758858781212,3.1076627,196.68,196.62,26.67]
["bitfinex","SOLUSD",1758858781399,3.1076627,196.65,196.64,26.0]
["bitfinex","SOLUSD",1758858781611,3.1076627,196.66,196.64,26.67]
["bitfinex","SOLUSD",1758858781780,1e-08,196.7,196.64,26.67]
["bitfinex","SOLUSD",1758858781781,3.1076627,196.67,196.65,0.67]
["bitfinex","SOLUSD",1758858782680,1e-08,196.7,196.66,0.67]
["bitfinex","SOLUSD",1758858782885,3.1076627,196.69,196.66,0.67]
["bitfinex","SOLUSD",1758858783097,3.1076627,196.67,196.62,0.67]
["bitfinex","SOLUSD",1758858783295,3.1076627,196.63,196.6,0.67]
["bitfinex","SOLUSD",1758858783598,3.1076627,196.63,196.56,18.48936232]
["bitfinex","SOLUSD",1758858783599,3.1076627,196.61,196.57,0.67]
["bitfinex","SOLUSD",1758858783800,3.1076627,196.61,196.59,26.0]
["bitfinex","SOLUSD",1758858784198,3.1076627,196.61,196.59,26.68]
["bitfinex","SOLUSD",1758858785487,3.1076627,196.6,196.56,45.76747254]
["bitfinex","SOLUSD",1758858785687,3.1076627,196.59,196.57,0.68]
["bitfinex","SOLUSD",1758858785905,3.1076627,196.58,196.52,0.68]
["bitfinex","SOLUSD",1758858786119,3.1076627,196.58,196.49,3.1076627]
["bitfinex","SOLUSD",1758858786120,0.35,196.57,196.49,30.02]
["bitfinex","SOLUSD",1758858786293,3.1076627,196.5,196.47,0.68]
["bitfinex","SOLUSD",1758858786597,3.1076627,196.49,196.45,0.68]
["bitfinex","SOLUSD",1758858786898,3.1076627,196.48,196.45,0.68]
["bitfinex","SOLUSD",1758858787085,3.1076627,196.48,196.44,0.2]
["bitfinex","SOLUSD",1758858787086,3.1076627,196.46,196.44,0.2]
["bitfinex","SOLUSD",1758858787290,3.1076627,196.45,196.44,0.2]
["bitfinex","SOLUSD",1758858787886,13.59559401,196.45,196.44,0.2]
["bitfinex","SOLUSD",1758858788095,3.1076627,196.45,196.44,0.2]
["bitfinex","SOLUSD",1758858788591,12.86525036,196.45,196.44,0.2]
["bitfinex","SOLUSD",1758858788992,26.46084437,196.45,196.44,0.2]
["bitfinex","SOLUSD",1758858789792,26.46084437,196.45,196.44,1e-08]
["bitfinex","SOLUSD",1758858790099,39.59559401,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758858790299,21.0204906,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758858790508,21.3704906,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758858790695,13.59559401,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758858790897,21.3704906,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758858792103,0.35,196.49,196.42,0.2]
["bitfinex","SOLUSD",1758858792300,7.42489659,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758858792904,40.49,196.49,196.42,5.97089292]
["bitfinex","SOLUSD",1758858792905,0.35,196.49,196.42,5.97089292]
["bitfinex","SOLUSD",1758858793093,7.42489659,196.44,196.42,5.97089292]
["bitfinex","SOLUSD",1758858793411,7.42489659,196.44,196.43,0.68]
["bitfinex","SOLUSD",1758858794299,7.42489659,196.46,196.43,0.68]
["bitfinex","SOLUSD",1758858794798,7.42489659,196.46,196.43,5.09062127]
["bitfinex","SOLUSD",1758858795108,7.42489659,196.46,196.44,0.68]
["bitfinex","SOLUSD",1758858795284,7.42489659,196.46,196.43,5.77062127]
["bitfinex","SOLUSD",1758858795691,7.42489659,196.46,196.43,5.09062127]
["bitfinex","SOLUSD",1758858795902,7.42489659,196.46,196.44,0.68]
["bitfinex","SOLUSD",1758858796105,7.42489659,196.48,196.44,0.68]
["bitfinex","SOLUSD",1758858796312,7.42489659,196.49,196.44,0.68]
["bitfinex","SOLUSD",1758858796804,7.42489659,196.47,196.44,0.68]
["bitfinex","SOLUSD",1758858797210,7.42489659,196.49,196.44,0.68]
["bitfinex","SOLUSD",1758858797404,7.42489659,196.5,196.44,0.68]
["bitfinex","SOLUSD",1758858797705,7.42489659,196.51,196.45,7.42489659]
["bitfinex","SOLUSD",1758858797912,7.42489659,196.51,196.46,0.68]
["bitfinex","SOLUSD",1758858798295,7.42489659,196.51,196.45,7.42489659]
["bitfinex","SOLUSD",1758858798491,7.42489659,196.49,196.44,0.68]
["bitfinex","SOLUSD",1758858798694,7.42489659,196.49,196.45,0.68]
["bitfinex","SOLUSD",1758858798895,7.42489659,196.49,196.46,5.77009467]
["bitfinex","SOLUSD",1758858799108,0.35,196.52,196.46,5.09009467]
["bitfinex","SOLUSD",1758858799295,7.42489659,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1758858799907,7.42489659,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1758858800210,7.42489659,196.5,196.47,0.68]
["bitfinex","SOLUSD",1758858800513,18.56266804,196.6,196.47,0.68]
["bitfinex","SOLUSD",1758858800514,80.12559401,196.56,196.47,0.68]
["bitfinex","SOLUSD",1758858800810,7.42489659,196.53,196.47,0.68]
["bitfinex","SOLUSD",1758858801109,7.42489659,196.53,196.48,17.8135179]
["bitfinex","SOLUSD",1758858801303,7.42489659,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1758858801606,13.59559401,196.48,196.43,31.09087206]
["bitfinex","SOLUSD",1758858801786,7.77489659,196.49,196.43,31.09087206]
["bitfinex","SOLUSD",1758858801787,7.42489659,196.46,196.43,31.09087206]
["bitfinex","SOLUSD",1758858801990,7.42489659,196.45,196.43,31.09087206]
["bitfinex","SOLUSD",1758858802196,7.42489659,196.48,196.44,0.68]
["bitfinex","SOLUSD",1758858802615,7.42489659,196.51,196.44,8.10489659]
["bitfinex","SOLUSD",1758858802799,7.42489659,196.51,196.45,0.68]
["bitfinex","SOLUSD",1758858803005,7.42489659,196.5,196.45,0.68]
["bitfinex","SOLUSD",1758858803202,26.0,196.56,196.49,7.42489659]
["bitfinex","SOLUSD",1758858803414,5.6891431,196.7,196.46,17.81533135]
["bitfinex","SOLUSD",1758858803415,7.42489659,196.61,196.55,7.42489659]
["bitfinex","SOLUSD",1758858803742,7.42489659,196.63,196.56,8.10489659]
["bitfinex","SOLUSD",1758858803896,7.42489659,196.62,196.56,8.10489659]
["bitfinex","SOLUSD",1758858804102,7.42489659,196.61,196.56,0.68]
["bitfinex","SOLUSD",1758858804295,7.42489659,196.58,196.51,0.68]
["bitfinex","SOLUSD",1758858804508,0.35,196.6,196.51,0.68]
["bitfinex","SOLUSD",1758858804509,7.42489659,196.57,196.53,26.0]
["bitfinex","SOLUSD",1758858804728,7.42489659,196.6,196.54,0.68]
["bitfinex","SOLUSD",1758858804927,7.42489659,196.61,196.55,7.42489659]
["bitfinex","SOLUSD",1758858805223,7.42489659,196.62,196.56,13.19240167]
["bitfinex","SOLUSD",1758858805415,7.42489659,196.62,196.57,0.68]
["bitfinex","SOLUSD",1758858805720,7.42489659,196.63,196.58,0.68]
["bitfinex","SOLUSD",1758858806128,0.35,196.66,196.58,0.68]
["bitfinex","SOLUSD",1758858806129,7.42489659,196.62,196.58,0.68]
["bitfinex","SOLUSD",1758858806331,0.35,196.64,196.56,18.48626779]
["bitfinex","SOLUSD",1758858806628,7.42489659,196.61,196.56,18.48626779]
["bitfinex","SOLUSD",1758858806827,7.42489659,196.63,196.57,0.68]
["bitfinex","SOLUSD",1758858807119,7.42489659,196.63,196.58,17.80445619]
["bitfinex","SOLUSD",1758858807430,7.42489659,196.63,196.59,0.68]
["bitfinex","SOLUSD",1758858807626,7.42489659,196.62,196.58,17.80445619]
["bitfinex","SOLUSD",1758858807827,1e-08,196.7,196.61,33.42489659]
["bitfinex","SOLUSD",1758858808007,1e-08,196.7,196.66,33.42489659]
["bitfinex","SOLUSD",1758858808205,1e-08,196.7,196.69,7.42489659]
["bitfinex","SOLUSD",1758858808624,1e-08,196.7,196.69,8.10489659]
["bitfinex","SOLUSD",1758858808822,1e-08,196.7,196.66,26.68]
["bitfinex","SOLUSD",1758858809025,1e-08,196.7,196.69,7.42489659]
["bitfinex","SOLUSD",1758858809334,1e-08,196.7,196.69,12.50903914]
["bitfinex","SOLUSD",1758858810412,1e-08,196.7,196.66,26.0]
["bitfinex","SOLUSD",1758858810613,1e-08,196.7,196.65,4.97019231]
["bitfinex","SOLUSD",1758858811019,1e-08,196.7,196.66,4.97019231]
["bitfinex","SOLUSD",1758858811331,1e-08,196.7,196.66,10.05502761]
["bitfinex","SOLUSD",1758858811523,1e-08,196.7,196.66,10.73502761]
["bitfinex","SOLUSD",1758858812827,0.2,196.72,196.69,4.97019231]
["bitfinex","SOLUSD",1758858813036,0.2,196.72,196.71,4.97019231]
["bitfinex","SOLUSD",1758858813241,0.2,196.72,196.71,10.05381795]
["bitfinex","SOLUSD",1758858813426,0.2,196.72,196.71,10.73381795]
["bitfinex","SOLUSD",1758858813752,5.07019231,196.83,196.74,26.0]
["bitfinex","SOLUSD",1758858813924,5.07019231,196.83,196.77,4.97019231]
["bitfinex","SOLUSD",1758858814435,5.07019231,196.83,196.76,4.97019231]
["bitfinex","SOLUSD",1758858814637,5.07019231,196.83,196.76,5.65019231]
["bitfinex","SOLUSD",1758858814838,0.1,196.83,196.77,0.68]
["bitfinex","SOLUSD",1758858815039,10.15076028,196.83,196.77,0.68]
["bitfinex","SOLUSD",1758858815242,4.97019231,196.78,196.68,17.68096186]
["bitfinex","SOLUSD",1758858815444,5.32019231,196.78,196.72,26.0]
["bitfinex","SOLUSD",1758858815657,5.17019231,196.79,196.73,4.97019231]
["bitfinex","SOLUSD",1758858815824,0.2,196.79,196.73,4.97019231]
["bitfinex","SOLUSD",1758858816022,5.17019231,196.79,196.73,4.97019231]
["bitfinex","SOLUSD",1758858816219,4.97019231,196.77,196.72,26.0]
["bitfinex","SOLUSD",1758858816422,4.97019231,196.77,196.68,5.65019231]
["bitfinex","SOLUSD",1758858816423,4.97019231,196.74,196.68,5.65019231]
["bitfinex","SOLUSD",1758858816632,4.97019231,196.73,196.68,0.68]
["bitfinex","SOLUSD",1758858817447,4.91019231,196.73,196.68,0.68]
["bitfinex","SOLUSD",1758858817750,4.97019231,196.71,196.64,4.97019231]
["bitfinex","SOLUSD",1758858818128,4.97019231,196.73,196.67,4.97019231]
["bitfinex","SOLUSD",1758858818460,4.97019231,196.73,196.67,5.65019231]
["bitfinex","SOLUSD",1758858819254,4.97019231,196.72,196.66,26.0]
["bitfinex","SOLUSD",1758858819553,4.97019231,196.73,196.66,36.73505309]
["bitfinex","SOLUSD",1758858819957,4.97019231,196.72,196.66,31.65019231]
["bitfinex","SOLUSD",1758858820250,13.59559401,196.73,196.66,31.76489037]
["bitfinex","SOLUSD",1758858820251,4.97019231,196.71,196.66,31.76489037]
["bitfinex","SOLUSD",1758858820441,4.97019231,196.72,196.67,0.68]
["bitfinex","SOLUSD",1758858821156,4.97019231,196.73,196.68,0.68]
["bitfinex","SOLUSD",1758858821527,4.97019231,196.74,196.69,0.68]
["bitfinex","SOLUSD",1758858822751,4.97019231,196.75,196.7,5.08388408]
["bitfinex","SOLUSD",1758858822953,4.97019231,196.76,196.71,0.68]
["bitfinex","SOLUSD",1758858823650,4.97019231,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758858823833,4.97019231,196.77,196.72,0.68]
["bitfinex","SOLUSD",1758858824351,4.97019231,196.77,196.7,22.7637866]
["bitfinex","SOLUSD",1758858824352,4.97019231,196.76,196.7,10.05407639]
["bitfinex","SOLUSD",1758858824525,4.97019231,196.75,196.7,5.76388408]
["bitfinex","SOLUSD",1758858824724,4.97019231,196.74,196.68,10.05439049]
["bitfinex","SOLUSD",1758858824929,4.97019231,196.74,196.68,36.05439049]
["bitfinex","SOLUSD",1758858825548,4.97019231,196.75,196.69,5.65019231]
["bitfinex","SOLUSD",1758858826946,4.97019231,196.75,196.69,0.68]
["bitfinex","SOLUSD",1758858827144,4.97019231,196.74,196.69,5.76409037]
["bitfinex","SOLUSD",1758858827347,4.97019231,196.75,196.7,0.68]
["bitfinex","SOLUSD",1758858827657,5.08248884,196.76,196.7,0.68]
["bitfinex","SOLUSD",1758858827861,4.97019231,196.75,196.7,0.68]
["bitfinex","SOLUSD",1758858828232,4.97019231,196.75,196.7,5.76379737]
["bitfinex","SOLUSD",1758858828662,4.97019231,196.75,196.7,5.08379737]
["bitfinex","SOLUSD",1758858828961,4.97019231,196.76,196.71,0.68]
["bitfinex","SOLUSD",1758858830250,4.97019231,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1758858830430,4.97019231,196.76,196.72,5.76336722]
["bitfinex","SOLUSD",1758858830847,4.97019231,196.74,196.7,5.08369077]
["bitfinex","SOLUSD",1758858831148,4.97019231,196.74,196.7,5.76369077]
["bitfinex","SOLUSD",1758858831337,4.97019231,196.74,196.7,5.08369077]
["bitfinex","SOLUSD",1758858831539,4.97019231,196.74,196.71,0.68]
["bitfinex","SOLUSD",1758858832135,13.59559401,196.77,196.71,5.76360397]
["bitfinex","SOLUSD",1758858832939,4.97019231,196.73,196.68,26.0]
["bitfinex","SOLUSD",1758858833132,4.97019231,196.73,196.67,12.71138569]
["bitfinex","SOLUSD",1758858833133,4.97019231,196.72,196.66,5.76491813]
["bitfinex","SOLUSD",1758858833335,0.35,196.76,196.67,0.68]
["bitfinex","SOLUSD",1758858833658,4.97019231,196.75,196.7,26.0]
["bitfinex","SOLUSD",1758858833861,13.59559401,196.77,196.7,26.0]
["bitfinex","SOLUSD",1758858833862,4.97019231,196.76,196.71,0.68]
["bitfinex","SOLUSD",1758858834045,4.97019231,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758858834244,4.97019231,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1758858835752,4.97019231,196.76,196.74,0.68]
["bitfinex","SOLUSD",1758858836058,54.07559401,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1758858836059,4.97019231,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1758858836956,4.97019231,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1758858837573,4.97019231,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1758858837769,4.97019231,196.75,196.72,5.76336722]
["bitfinex","SOLUSD",1758858838539,4.97019231,196.76,196.72,5.76336722]
["bitfinex","SOLUSD",1758858839966,54.07559401,196.78,196.73,0.68]
["bitfinex","SOLUSD",1758858840153,4.97019231,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1758858840351,134.3,196.79,196.73,0.7]
["bitfinex","SOLUSD",1758858840663,134.3,196.79,196.74,1.98675412]
["bitfinex","SOLUSD",1758858840876,134.3,196.79,196.75,28.68675412]
["bitfinex","SOLUSD",1758858841048,134.3,196.79,196.76,0.7]
["bitfinex","SOLUSD",1758858841251,0.2,196.79,196.75,28.68675412]
["bitfinex","SOLUSD",1758858841449,0.2,196.79,196.75,27.98675412]
["bitfinex","SOLUSD",1758858841775,2.18675412,196.79,196.72,5.78336722]
["bitfinex","SOLUSD",1758858842064,1.98675412,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1758858842566,13.59559401,196.74,196.7,0.7]
["bitfinex","SOLUSD",1758858842766,13.59559401,196.74,196.69,5.08392249]
["bitfinex","SOLUSD",1758858842767,4.9690482,196.71,196.64,4.9690482]
["bitfinex","SOLUSD",1758858843072,4.9690482,196.69,196.63,5.6690482]
["bitfinex","SOLUSD",1758858843256,13.59559401,196.7,196.63,5.6690482]
["bitfinex","SOLUSD",1758858843566,40.34,196.71,196.65,4.9690482]
["bitfinex","SOLUSD",1758858843746,45.3090482,196.71,196.65,5.6690482]
["bitfinex","SOLUSD",1758858843949,45.3090482,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1758858844267,45.3090482,196.71,196.66,5.75491813]
["bitfinex","SOLUSD",1758858844784,4.9690482,196.71,196.66,18.46721346]
["bitfinex","SOLUSD",1758858844948,4.9690482,196.7,196.66,18.46721346]
["bitfinex","SOLUSD",1758858845272,4.9690482,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1758858845445,18.56464221,196.67,196.61,5.6390482]
["bitfinex","SOLUSD",1758858846163,18.56464221,196.67,196.61,10.72525948]
["bitfinex","SOLUSD",1758858846362,4.9690482,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1758858847147,4.9690482,196.65,196.61,5.08621128]
["bitfinex","SOLUSD",1758858847373,40.32,196.72,196.64,4.9690482]
["bitfinex","SOLUSD",1758858847548,17.00267168,196.71,196.65,31.6390482]
["bitfinex","SOLUSD",1758858847882,4.9690482,196.72,196.65,31.6390482]
["bitfinex","SOLUSD",1758858847883,18.56464221,196.72,196.66,0.67]
["bitfinex","SOLUSD",1758858848167,8.37584542,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1758858848373,3.40679722,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1758858848672,4.9690482,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1758858848879,3.4117575,196.7,196.67,5.6390482]
["bitfinex","SOLUSD",1758858849045,13.59559401,196.72,196.67,5.6390482]
["bitfinex","SOLUSD",1758858849246,3.41201085,196.71,196.68,0.67]
["bitfinex","SOLUSD",1758858849545,3.41361342,196.7,196.66,17.79721346]
["bitfinex","SOLUSD",1758858849742,3.41361342,196.69,196.66,18.46721346]
["bitfinex","SOLUSD",1758858849964,4.9690482,196.73,196.68,17.79540369]
["bitfinex","SOLUSD",1758858850173,3.41355207,196.72,196.68,18.46540369]
["bitfinex","SOLUSD",1758858850379,3.41355207,196.71,196.68,18.46540369]
["bitfinex","SOLUSD",1758858850663,4.9690482,196.73,196.68,18.46540369]
["bitfinex","SOLUSD",1758858850871,3.41548766,196.72,196.68,18.46540369]
["bitfinex","SOLUSD",1758858851077,3.41548766,196.71,196.68,18.46540369]
["bitfinex","SOLUSD",1758858851246,18.56464221,196.74,196.68,17.79540369]
["bitfinex","SOLUSD",1758858851444,13.59559401,196.72,196.68,5.08440105]
["bitfinex","SOLUSD",1758858851669,3.41756888,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1758858851965,13.59559401,196.69,196.66,5.08471519]
["bitfinex","SOLUSD",1758858852159,3.41821688,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1758858852361,3.41821688,196.67,196.64,5.75543531]
["bitfinex","SOLUSD",1758858852668,18.56464221,196.69,196.64,5.75543531]
["bitfinex","SOLUSD",1758858852851,3.42015456,196.68,196.64,5.75543531]
["bitfinex","SOLUSD",1758858853047,18.56464221,196.69,196.64,5.75543531]
["bitfinex","SOLUSD",1758858853369,3.42006812,196.68,196.64,5.75543531]
["bitfinex","SOLUSD",1758858853570,18.56464221,196.69,196.64,5.75543531]
["bitfinex","SOLUSD",1758858853764,3.41987913,196.68,196.64,5.75543531]
["bitfinex","SOLUSD",1758858853969,18.56464221,196.69,196.64,5.75543531]
["bitfinex","SOLUSD",1758858854151,3.41987913,196.68,196.64,5.75543531]
["bitfinex","SOLUSD",1758858854354,18.56464221,196.69,196.64,5.75543531]
["bitfinex","SOLUSD",1758858854878,18.91464221,196.69,196.64,17.79902359]
["bitfinex","SOLUSD",1758858855256,134.1,196.68,196.64,18.46902359]
["bitfinex","SOLUSD",1758858856295,134.1,196.68,196.64,5.75543531]
["bitfinex","SOLUSD",1758858856473,134.1,196.68,196.62,18.47083408]
["bitfinex","SOLUSD",1758858856768,134.1,196.67,196.62,23.43988228]
["bitfinex","SOLUSD",1758858856973,5.3190482,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1758858857280,13.94559401,196.69,196.62,5.75595259]
["bitfinex","SOLUSD",1758858857483,3.41944727,196.68,196.63,0.67]
["bitfinex","SOLUSD",1758858857649,13.59559401,196.69,196.63,5.6390482]
["bitfinex","SOLUSD",1758858857850,13.59559401,196.69,196.63,4.9690482]
["bitfinex","SOLUSD",1758858858155,13.59559401,196.69,196.64,0.67]
["bitfinex","SOLUSD",1758858858367,13.59559401,196.69,196.65,0.67]
["bitfinex","SOLUSD",1758858858566,134.1,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1758858860180,134.1,196.68,196.65,12.71282886]
["bitfinex","SOLUSD",1758858861253,134.1,196.68,196.65,13.38282886]
["bitfinex","SOLUSD",1758858861967,134.1,196.68,196.65,12.71282886]
["bitfinex","SOLUSD",1758858862360,134.1,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1758858862561,134.1,196.68,196.64,5.75543531]
["bitfinex","SOLUSD",1758858864082,134.1,196.68,196.64,18.46902359]
["bitfinex","SOLUSD",1758858864255,134.1,196.67,196.64,18.46902359]
["bitfinex","SOLUSD",1758858865179,134.1,196.66,196.65,2.65887056]
["bitfinex","SOLUSD",1758858865387,136.08887056,196.74,196.65,2.65887056]
["bitfinex","SOLUSD",1758858865563,53.79559401,196.73,196.68,1.98887056]
["bitfinex","SOLUSD",1758858866178,53.79559401,196.73,196.7,17.79359429]
["bitfinex","SOLUSD",1758858867758,2.33887056,196.72,196.67,12.71144336]
["bitfinex","SOLUSD",1758858867973,1.98887056,196.71,196.68,5.08417878]
["bitfinex","SOLUSD",1758858868181,1.98887056,196.72,196.68,5.08417878]
["bitfinex","SOLUSD",1758858868365,2.33887056,196.72,196.68,5.08417878]
["bitfinex","SOLUSD",1758858869392,0.35,196.72,196.68,5.08417878]
["bitfinex","SOLUSD",1758858870078,0.35,196.72,196.67,43.79610294]
["bitfinex","SOLUSD",1758858870384,13.94559401,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1758858871076,13.59559401,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1758858872172,13.59559401,196.71,196.66,17.79705586]
["bitfinex","SOLUSD",1758858872364,134.1,196.7,196.66,18.46705586]
["bitfinex","SOLUSD",1758858872561,134.1,196.7,196.67,3.77691523]
["bitfinex","SOLUSD",1758858872769,134.1,196.7,196.69,3.10691523]
["bitfinex","SOLUSD",1758858872974,40.14,196.74,196.69,3.77691523]
["bitfinex","SOLUSD",1758858873172,40.14,196.74,196.7,3.77691523]
["bitfinex","SOLUSD",1758858873663,40.14,196.74,196.71,0.67]
["bitfinex","SOLUSD",1758858874367,40.14,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1758858874573,13.59559401,196.75,196.72,5.75336722]
["bitfinex","SOLUSD",1758858875672,13.59559401,196.75,196.72,17.79178527]
["bitfinex","SOLUSD",1758858875867,3.45691523,196.74,196.59,25.43255626]
["bitfinex","SOLUSD",1758858876185,13.59559401,196.75,196.63,0.67]
["bitfinex","SOLUSD",1758858876186,16.70250924,196.69,196.63,0.67]
["bitfinex","SOLUSD",1758858876396,43.89019411,196.73,196.63,0.67]
["bitfinex","SOLUSD",1758858876397,6.87710934,196.72,196.65,3.10691523]
["bitfinex","SOLUSD",1758858876565,13.59559401,196.73,196.68,3.10691523]
["bitfinex","SOLUSD",1758858876893,13.59559401,196.73,196.69,0.67]
["bitfinex","SOLUSD",1758858877095,13.59559401,196.76,196.7,3.77691523]
["bitfinex","SOLUSD",1758858877265,53.79559401,196.76,196.7,3.10691523]
["bitfinex","SOLUSD",1758858877465,53.79559401,196.76,196.71,0.67]
["bitfinex","SOLUSD",1758858877668,53.79559401,196.76,196.72,0.67]
["bitfinex","SOLUSD",1758858877870,53.79559401,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1758858878400,3.10691523,196.78,196.73,18.46088089]
["bitfinex","SOLUSD",1758858878563,40.2,196.78,196.74,0.67]
["bitfinex","SOLUSD",1758858878896,40.2,196.78,196.75,0.67]
["bitfinex","SOLUSD",1758858879770,0.2,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1758858879977,0.2,196.79,196.77,5.75207551]
["bitfinex","SOLUSD",1758858881092,0.2,196.79,196.78,0.67]
["bitfinex","SOLUSD",1758858881268,0.2,196.79,196.78,8.06925793]
["bitfinex","SOLUSD",1758858881590,0.2,196.79,196.78,0.67]
["bitfinex","SOLUSD",1758858882167,0.2,196.79,196.78,5.75181725]
["bitfinex","SOLUSD",1758858883175,0.2,196.79,196.78,13.15107518]
["bitfinex","SOLUSD",1758858885275,0.1,196.83,196.78,25.85561832]
["bitfinex","SOLUSD",1758858885496,0.1,196.83,196.8,7.39925793]
["bitfinex","SOLUSD",1758858886107,0.1,196.83,196.82,7.39925793]
["bitfinex","SOLUSD",1758858886271,1e-08,196.83,196.82,7.39925793]
["bitfinex","SOLUSD",1758858886472,1e-08,196.83,196.82,8.06925793]
["bitfinex","SOLUSD",1758858887175,1e-08,196.83,196.82,13.1500424]
["bitfinex","SOLUSD",1758858889071,1e-08,196.83,196.82,5.75078447]
["bitfinex","SOLUSD",1758858889271,1e-08,196.83,196.82,12.4800424]
["bitfinex","SOLUSD",1758858889475,1e-08,196.83,196.82,13.1500424]
["bitfinex","SOLUSD",1758858889886,1e-08,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1758858891200,1e-08,196.83,196.8,7.39925793]
["bitfinex","SOLUSD",1758858891398,1e-08,196.83,196.81,7.39925793]
["bitfinex","SOLUSD",1758858892101,1e-08,196.83,196.82,8.06925793]
["bitfinex","SOLUSD",1758858892401,0.1,196.88,196.85,26.0]
["bitfinex","SOLUSD",1758858892580,0.1,196.88,196.87,7.39925793]
["bitfinex","SOLUSD",1758858893191,0.1,196.88,196.87,13.14875201]
["bitfinex","SOLUSD",1758858895704,0.1,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1758858896005,0.1,196.88,196.87,12.47875201]
["bitfinex","SOLUSD",1758858896404,0.1,196.88,196.87,13.14875201]
["bitfinex","SOLUSD",1758858896698,0.1,196.88,196.87,12.47875201]
["bitfinex","SOLUSD",1758858896993,0.1,196.88,196.87,13.14875201]
["bitfinex","SOLUSD",1758858897295,0.1,196.88,196.87,12.47875201]
["bitfinex","SOLUSD",1758858898695,0.1,196.88,196.87,13.14875201]
["bitfinex","SOLUSD",1758858899898,0.1,196.88,196.87,5.74949408]
["bitfinex","SOLUSD",1758858900198,0.1,196.88,196.87,13.14875201]
["bitfinex","SOLUSD",1758858901492,0.45,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1758858901693,0.1,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1758858902291,0.1,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1758858902498,134.1,196.87,196.84,7.39925793]
["bitfinex","SOLUSD",1758858902796,134.1,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1758858902797,134.1,196.87,196.83,12.47978427]
["bitfinex","SOLUSD",1758858902974,134.1,196.87,196.83,25.18110012]
["bitfinex","SOLUSD",1758858903177,134.1,196.87,196.84,7.39925793]
["bitfinex","SOLUSD",1758858903374,134.1,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1758858904575,134.1,196.87,196.85,12.47926809]
["bitfinex","SOLUSD",1758858904977,134.1,196.87,196.86,8.04925793]
["bitfinex","SOLUSD",1758858905588,134.1,196.87,196.86,12.47901003]
["bitfinex","SOLUSD",1758858905794,134.1,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1758858905985,134.1,196.87,196.83,26.0]
["bitfinex","SOLUSD",1758858906189,134.1,196.87,196.83,33.39925793]
["bitfinex","SOLUSD",1758858906386,134.1,196.87,196.84,7.39925793]
["bitfinex","SOLUSD",1758858906891,134.1,196.87,196.83,26.0]
["bitfinex","SOLUSD",1758858907088,0.35,196.86,196.8,25.18377425]
["bitfinex","SOLUSD",1758858907288,7.39925793,196.85,196.8,17.78451632]
["bitfinex","SOLUSD",1758858907490,7.74925793,196.84,196.8,12.70321551]
["bitfinex","SOLUSD",1758858907683,7.74925793,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1758858907889,7.39925793,196.82,196.79,5.08155902]
["bitfinex","SOLUSD",1758858908194,7.74925793,196.82,196.79,5.08155902]
["bitfinex","SOLUSD",1758858908402,7.39925793,196.82,196.79,5.08155902]
["bitfinex","SOLUSD",1758858908918,40.12,196.86,196.8,0.65]
["bitfinex","SOLUSD",1758858909215,61.13485194,196.86,196.8,0.65]
["bitfinex","SOLUSD",1758858909417,7.39925793,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1758858909712,7.39925793,196.85,196.8,0.65]
["bitfinex","SOLUSD",1758858909882,7.39925793,196.85,196.81,0.65]
["bitfinex","SOLUSD",1758858910283,7.49925793,196.88,196.82,0.65]
["bitfinex","SOLUSD",1758858910499,0.1,196.88,196.83,7.39925793]
["bitfinex","SOLUSD",1758858910696,0.1,196.88,196.84,0.65]
["bitfinex","SOLUSD",1758858911200,0.1,196.88,196.83,7.39925793]
["bitfinex","SOLUSD",1758858911401,0.1,196.88,196.84,0.65]
["bitfinex","SOLUSD",1758858911792,7.49925793,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1758858913003,0.1,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1758858913304,0.1,196.88,196.85,17.78003556]
["bitfinex","SOLUSD",1758858913505,0.1,196.88,196.85,18.43003556]
["bitfinex","SOLUSD",1758858914689,134.1,196.87,196.85,18.43003556]
["bitfinex","SOLUSD",1758858915595,134.1,196.87,196.85,5.73001016]
["bitfinex","SOLUSD",1758858915800,134.1,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1758858916003,134.1,196.87,196.84,17.78093882]
["bitfinex","SOLUSD",1758858916326,134.1,196.87,196.84,18.43093882]
["bitfinex","SOLUSD",1758858918408,134.1,196.87,196.85,0.65]
["bitfinex","SOLUSD",1758858919412,134.1,196.87,196.86,13.12901003]
["bitfinex","SOLUSD",1758858920713,134.1,196.87,196.86,8.82997746]
["bitfinex","SOLUSD",1758858921501,0.1,196.88,196.86,8.82997746]
["bitfinex","SOLUSD",1758858921699,0.2,196.9,196.87,43.81022536]
["bitfinex","SOLUSD",1758858921903,0.2,196.9,196.89,3.10022536]
["bitfinex","SOLUSD",1758858922116,3.10022536,196.96,196.89,3.10022536]
["bitfinex","SOLUSD",1758858922338,40.06,196.97,196.91,3.10022536]
["bitfinex","SOLUSD",1758858922628,43.16022536,196.97,196.92,26.0]
["bitfinex","SOLUSD",1758858922794,43.16022536,196.97,196.92,26.65]
["bitfinex","SOLUSD",1758858923202,40.06,196.97,196.92,31.72820434]
["bitfinex","SOLUSD",1758858924114,3.30022536,196.98,196.92,31.72820434]
["bitfinex","SOLUSD",1758858924318,0.2,196.98,196.92,34.8284297]
["bitfinex","SOLUSD",1758858924508,0.35,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1758858924821,3.20022536,196.95,196.9,5.07851733]
["bitfinex","SOLUSD",1758858925027,0.35,196.92,196.9,5.07851733]
["bitfinex","SOLUSD",1758858925323,0.35,196.91,196.87,12.69840249]
["bitfinex","SOLUSD",1758858925521,3.55022536,196.93,196.87,12.69840249]
["bitfinex","SOLUSD",1758858925723,13.59559401,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1758858925895,13.94559401,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1758858926717,13.59559401,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1758858927019,13.59559401,196.91,196.85,5.07976352]
["bitfinex","SOLUSD",1758858927020,3.41507262,196.9,196.85,5.07976352]
["bitfinex","SOLUSD",1758858927200,43.18022536,196.92,196.86,3.75022536]
["bitfinex","SOLUSD",1758858927402,43.18022536,196.92,196.87,20.87845464]
["bitfinex","SOLUSD",1758858927403,40.08,196.92,196.87,20.87845464]
["bitfinex","SOLUSD",1758858927721,0.1,196.93,196.88,3.75022536]
["bitfinex","SOLUSD",1758858927896,0.1,196.93,196.89,3.75022536]
["bitfinex","SOLUSD",1758858928313,0.45,196.93,196.87,20.87845464]
["bitfinex","SOLUSD",1758858928716,0.1,196.93,196.87,21.52845464]
["bitfinex","SOLUSD",1758858929306,3.20022536,196.93,196.87,17.77822928]
["bitfinex","SOLUSD",1758858929601,20.21272469,196.93,196.87,17.77822928]
["bitfinex","SOLUSD",1758858929917,16.79581937,196.93,196.87,18.42822928]
["bitfinex","SOLUSD",1758858930120,0.1,196.93,196.88,0.67]
["bitfinex","SOLUSD",1758858930320,0.1,196.93,196.9,3.10022536]
["bitfinex","SOLUSD",1758858930622,0.1,196.93,196.91,3.77022536]
["bitfinex","SOLUSD",1758858931006,0.1,196.93,196.92,0.67]
["bitfinex","SOLUSD",1758858931402,0.1,196.93,196.92,5.74820434]
["bitfinex","SOLUSD",1758858931597,0.1,196.93,196.92,8.8484297]
["bitfinex","SOLUSD",1758858931806,0.1,196.93,196.88,8.17946144]
["bitfinex","SOLUSD",1758858932004,14.04559401,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1758858932303,17.14581937,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1758858932717,16.02964127,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1758858933409,16.02964127,196.93,196.87,17.77793006]
["bitfinex","SOLUSD",1758858934620,13.69559401,196.93,196.87,19.76197732]
["bitfinex","SOLUSD",1758858935827,15.67964127,196.93,196.87,17.77793006]
["bitfinex","SOLUSD",1758858936212,55.69964127,196.93,196.87,17.77793006]
["bitfinex","SOLUSD",1758858937637,53.71559401,196.93,196.87,20.43197732]
["bitfinex","SOLUSD",1758858938915,55.69964127,196.93,196.87,20.43197732]
["bitfinex","SOLUSD",1758858940046,55.69964127,196.93,196.84,26.0]
["bitfinex","SOLUSD",1758858940047,13.59559401,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1758858940213,2.33404726,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1758858940540,13.94559401,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1758858941612,15.92964127,196.88,196.82,5.08078447]
["bitfinex","SOLUSD",1758858941917,13.59559401,196.88,196.82,19.76679291]
["bitfinex","SOLUSD",1758858942215,13.59559401,196.88,196.83,0.67]
["bitfinex","SOLUSD",1758858942614,15.57964127,196.88,196.83,0.67]
["bitfinex","SOLUSD",1758858942820,15.92964127,196.88,196.83,0.67]
["bitfinex","SOLUSD",1758858943024,15.92964127,196.88,196.82,17.78274565]
["bitfinex","SOLUSD",1758858943418,15.92964127,196.88,196.82,18.45274565]
["bitfinex","SOLUSD",1758858943619,1.98404726,196.87,196.82,18.45274565]
["bitfinex","SOLUSD",1758858943818,1.98404726,196.87,196.82,17.78274565]
["bitfinex","SOLUSD",1758858943819,2.33404726,196.87,196.82,17.78274565]
["bitfinex","SOLUSD",1758858944034,1.98404726,196.87,196.82,18.45274565]
["bitfinex","SOLUSD",1758858944238,1.98404726,196.87,196.83,0.67]
["bitfinex","SOLUSD",1758858944442,15.57964127,196.88,196.84,0.67]
["bitfinex","SOLUSD",1758858944934,134.1,196.92,196.85,0.67]
["bitfinex","SOLUSD",1758858945240,1.98404726,196.9,196.85,0.67]
["bitfinex","SOLUSD",1758858945427,42.00404726,196.9,196.85,0.67]
["bitfinex","SOLUSD",1758858945921,42.00404726,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1758858946129,40.02,196.9,196.87,0.67]
["bitfinex","SOLUSD",1758858946433,40.02,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1758858946635,1.98404726,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1758858947139,1.98404726,196.9,196.86,5.7497521]
["bitfinex","SOLUSD",1758858947733,1.98404726,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1758858948041,40.02,196.91,196.87,0.67]
["bitfinex","SOLUSD",1758858948225,40.02,196.91,196.88,0.67]
["bitfinex","SOLUSD",1758858948848,40.02,196.91,196.85,1.98404726]
["bitfinex","SOLUSD",1758858949029,40.02,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758858949537,134.1,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1758858950240,134.1,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1758858950436,134.1,196.92,196.88,5.74923608]
["bitfinex","SOLUSD",1758858950627,134.1,196.92,196.88,18.44732628]
["bitfinex","SOLUSD",1758858951031,136.08404726,196.92,196.88,18.44732628]
["bitfinex","SOLUSD",1758858953142,1.98404726,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1758858953334,2.33404726,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1758858953541,40.02,196.89,196.86,0.67]
["bitfinex","SOLUSD",1758858953730,174.12,196.91,196.86,0.67]
["bitfinex","SOLUSD",1758858954143,174.12,196.91,196.86,2.65404726]
["bitfinex","SOLUSD",1758858954334,174.12,196.91,196.87,0.67]
["bitfinex","SOLUSD",1758858954537,176.10404726,196.91,196.87,0.67]
["bitfinex","SOLUSD",1758858954846,174.12,196.91,196.85,18.45003556]
["bitfinex","SOLUSD",1758858955030,174.12,196.91,196.86,0.67]
["bitfinex","SOLUSD",1758858955230,176.45404726,196.91,196.86,0.67]
["bitfinex","SOLUSD",1758858955432,15.57964127,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1758858955630,55.94964127,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1758858955829,55.59964127,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1758858956047,53.61559401,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1758858956945,40.02,196.88,196.85,18.45003556]
["bitfinex","SOLUSD",1758858958345,136.08404726,196.9,196.85,18.45003556]
["bitfinex","SOLUSD",1758858958653,176.10404726,196.9,196.85,18.45003556]
["bitfinex","SOLUSD",1758858960133,174.12,196.9,196.85,17.78003556]
["bitfinex","SOLUSD",1758858960336,174.12,196.9,196.86,0.68]
["bitfinex","SOLUSD",1758858960337,134.1,196.9,196.86,0.68]
["bitfinex","SOLUSD",1758858960533,174.12,196.9,196.86,1.98404726]
["bitfinex","SOLUSD",1758858960730,174.12,196.9,196.87,0.68]
["bitfinex","SOLUSD",1758858961353,174.12,196.9,196.85,20.44408282]
["bitfinex","SOLUSD",1758858961541,174.12,196.9,196.86,0.68]
["bitfinex","SOLUSD",1758858962257,174.12,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1758858962747,174.12,196.9,196.86,0.68]
["bitfinex","SOLUSD",1758858962954,176.45404726,196.9,196.85,26.0]
["bitfinex","SOLUSD",1758858963450,176.45404726,196.9,196.84,5.08026823]
["bitfinex","SOLUSD",1758858963757,174.12,196.9,196.85,0.68]
["bitfinex","SOLUSD",1758858964363,174.12,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1758858965360,134.1,196.89,196.86,5.0797521]
["bitfinex","SOLUSD",1758858965555,134.1,196.89,196.87,2.65404726]
["bitfinex","SOLUSD",1758858965754,134.1,196.89,196.88,0.67]
["bitfinex","SOLUSD",1758858966144,0.1,196.93,196.88,2.65404726]
["bitfinex","SOLUSD",1758858966444,3.5207355,196.93,196.9,19.75956782]
["bitfinex","SOLUSD",1758858966654,0.1,196.93,196.91,0.67]
["bitfinex","SOLUSD",1758858967156,0.1,196.93,196.91,2.65404726]
["bitfinex","SOLUSD",1758858967860,0.1,196.93,196.91,0.67]
["bitfinex","SOLUSD",1758858968543,0.1,196.93,196.92,7.7322516]
["bitfinex","SOLUSD",1758858969361,0.1,196.95,196.92,20.42776246]
["bitfinex","SOLUSD",1758858969569,0.1,196.95,196.94,1.98404726]
["bitfinex","SOLUSD",1758858969940,0.1,196.95,196.94,2.65404726]
["bitfinex","SOLUSD",1758858970134,0.1,196.95,196.92,17.7737152]
["bitfinex","SOLUSD",1758858970540,0.1,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1758858970752,0.45,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1758858970945,40.45,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1758858971754,40.1,196.95,196.9,17.77552056]
["bitfinex","SOLUSD",1758858972053,15.92964127,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1758858972243,0.35,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1758858972444,40.35,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1758858972632,40.0,196.93,196.9,5.74872016]
["bitfinex","SOLUSD",1758858972835,40.0,196.93,196.91,0.67]
["bitfinex","SOLUSD",1758858973035,0.1,196.95,196.92,2.65404726]
["bitfinex","SOLUSD",1758858973259,0.1,196.95,196.92,0.67]
["bitfinex","SOLUSD",1758858973445,0.1,196.95,196.93,0.67]
["bitfinex","SOLUSD",1758858973647,0.1,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1758858975735,0.1,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1758858976160,0.1,196.95,196.91,5.74846224]
["bitfinex","SOLUSD",1758858976858,0.1,196.95,196.92,0.67]
["bitfinex","SOLUSD",1758858977050,0.1,196.95,196.93,0.67]
["bitfinex","SOLUSD",1758858977860,0.1,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1758858979847,0.1,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1758858980046,134.1,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1758858980956,134.1,196.94,196.93,5.74794647]
["bitfinex","SOLUSD",1758858984147,134.1,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1758858984762,134.1,196.94,196.93,5.74794647]
["bitfinex","SOLUSD",1758858985963,0.1,196.95,196.93,5.74794647]
["bitfinex","SOLUSD",1758858986366,0.1,196.95,196.94,0.67]
["bitfinex","SOLUSD",1758858987142,0.1,196.95,196.94,5.74768863]
["bitfinex","SOLUSD",1758858988477,0.1,196.95,196.94,7.73173589]
["bitfinex","SOLUSD",1758858991868,0.1,196.95,196.94,7.06173589]
["bitfinex","SOLUSD",1758858992862,0.1,196.95,196.94,7.76173589]
["bitfinex","SOLUSD",1758858993672,0.1,196.95,196.94,1.98404726]
["bitfinex","SOLUSD",1758858993880,0.1,196.95,196.94,2.68404726]
["bitfinex","SOLUSD",1758858994677,0.1,196.95,196.94,3.797957]
["bitfinex","SOLUSD",1758858994972,0.1,196.95,196.94,8.87564563]
["bitfinex","SOLUSD",1758858995872,0.45,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1758858996072,134.1,196.94,196.92,0.7]
["bitfinex","SOLUSD",1758858996380,134.1,196.94,196.93,3.097957]
["bitfinex","SOLUSD",1758858996575,134.1,196.94,196.93,3.797957]
["bitfinex","SOLUSD",1758858996959,134.1,196.94,196.93,0.7]
["bitfinex","SOLUSD",1758858997172,134.1,196.94,196.93,5.77794647]
["bitfinex","SOLUSD",1758859002765,134.1,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1758859003663,134.1,196.94,196.93,5.77794647]
["bitfinex","SOLUSD",1758859006166,134.1,196.94,196.93,31.77794647]
["bitfinex","SOLUSD",1758859013267,134.1,196.94,196.87,5.07949408]
["bitfinex","SOLUSD",1758859013268,3.447957,196.94,196.87,5.07949408]
["bitfinex","SOLUSD",1758859013472,3.447957,196.93,196.87,5.07949408]
["bitfinex","SOLUSD",1758859013773,3.447957,196.93,196.87,31.07949408]
["bitfinex","SOLUSD",1758859014188,3.447957,196.93,196.89,12.69744527]
["bitfinex","SOLUSD",1758859014769,3.097957,196.93,196.89,12.69744527]
["bitfinex","SOLUSD",1758859014970,3.447957,196.93,196.89,12.69744527]
["bitfinex","SOLUSD",1758859015168,3.097957,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1758859015494,0.35,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1758859015881,3.097957,196.93,196.88,18.47732628]
["bitfinex","SOLUSD",1758859016067,3.447957,196.93,196.88,18.47732628]
["bitfinex","SOLUSD",1758859016688,0.1,196.95,196.89,40.66]
["bitfinex","SOLUSD",1758859016867,0.1,196.95,196.9,0.7]
["bitfinex","SOLUSD",1758859017276,0.1,196.95,196.91,17.77461784]
["bitfinex","SOLUSD",1758859017580,0.1,196.95,196.92,0.7]
["bitfinex","SOLUSD",1758859017778,0.1,196.95,196.93,0.7]
["bitfinex","SOLUSD",1758859018490,0.1,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1758859018792,0.1,196.95,196.94,5.77768863]
["bitfinex","SOLUSD",1758859019367,0.1,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1758859021587,0.1,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1758859022584,0.1,196.95,196.93,5.79794647]
["bitfinex","SOLUSD",1758859022892,134.1,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1758859023090,0.1,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1758859023696,0.1,196.95,196.94,0.72]
["bitfinex","SOLUSD",1758859024391,0.1,196.95,196.94,31.79768863]
["bitfinex","SOLUSD",1758859024788,0.1,196.95,196.92,5.077972]
["bitfinex","SOLUSD",1758859025006,0.1,196.95,196.92,5.797972]
["bitfinex","SOLUSD",1758859025305,0.1,196.95,196.92,18.49348286]
["bitfinex","SOLUSD",1758859025482,0.1,196.95,196.93,0.72]
["bitfinex","SOLUSD",1758859025980,0.1,196.95,196.92,18.49348286]
["bitfinex","SOLUSD",1758859026185,0.1,196.95,196.93,0.72]
["bitfinex","SOLUSD",1758859026797,0.1,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1758859027774,0.1,196.95,196.94,5.79768863]
["bitfinex","SOLUSD",1758859028174,0.1,196.95,196.94,34.89564563]
["bitfinex","SOLUSD",1758859030890,0.1,196.95,196.94,31.07768863]
["bitfinex","SOLUSD",1758859031092,0.1,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1758859032278,0.1,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1758859033682,0.1,196.95,196.93,8.17590347]
["bitfinex","SOLUSD",1758859033891,0.1,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1758859034091,0.1,196.95,196.93,5.79794647]
["bitfinex","SOLUSD",1758859035095,0.1,196.95,196.94,3.817957]
["bitfinex","SOLUSD",1758859035412,13.94559401,196.94,196.81,25.40521314]
["bitfinex","SOLUSD",1758859035617,17.04355101,196.93,196.82,39.94]
["bitfinex","SOLUSD",1758859035790,13.94559401,196.92,196.86,18.36629809]
["bitfinex","SOLUSD",1758859036109,13.94559401,196.92,196.86,3.817957]
["bitfinex","SOLUSD",1758859036291,13.94559401,196.92,196.87,3.097957]
["bitfinex","SOLUSD",1758859036492,13.94559401,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1758859037407,17.04355101,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1758859038298,3.097957,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1758859038696,3.097957,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1758859039212,3.097957,196.91,196.87,5.79949408]
["bitfinex","SOLUSD",1758859040384,16.69355101,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1758859040598,13.59559401,196.85,196.78,3.097957]
["bitfinex","SOLUSD",1758859040810,3.097957,196.84,196.79,26.0]
["bitfinex","SOLUSD",1758859041290,3.097957,196.85,196.8,0.72]
["bitfinex","SOLUSD",1758859041891,3.097957,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1758859042291,3.097957,196.86,196.82,0.72]
["bitfinex","SOLUSD",1758859042505,3.097957,196.86,196.83,0.72]
["bitfinex","SOLUSD",1758859042898,3.097957,196.86,196.81,5.80104262]
["bitfinex","SOLUSD",1758859043100,3.097957,196.86,196.82,0.72]
["bitfinex","SOLUSD",1758859043305,17.04355101,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1758859043513,17.04355101,196.85,196.79,26.0]
["bitfinex","SOLUSD",1758859043514,3.097957,196.83,196.79,5.081312]
["bitfinex","SOLUSD",1758859043707,3.447957,196.83,196.79,5.081312]
["bitfinex","SOLUSD",1758859043924,3.447957,196.83,196.78,5.08181725]
["bitfinex","SOLUSD",1758859044211,17.04355101,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1758859044407,3.097957,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1758859044621,3.097957,196.8,196.76,5.08216742]
["bitfinex","SOLUSD",1758859044792,3.097957,196.78,196.76,5.08216742]
["bitfinex","SOLUSD",1758859045211,39.94,196.83,196.74,17.78978091]
["bitfinex","SOLUSD",1758859045517,161.8401831,196.89,196.75,0.72]
["bitfinex","SOLUSD",1758859045518,3.097957,196.81,196.75,0.72]
["bitfinex","SOLUSD",1758859045811,39.94,196.81,196.76,17.78816831]
["bitfinex","SOLUSD",1758859046029,0.35,196.87,196.79,3.097957]
["bitfinex","SOLUSD",1758859046228,0.35,196.87,196.77,0.72]
["bitfinex","SOLUSD",1758859046229,16.69355101,196.87,196.81,3.097957]
["bitfinex","SOLUSD",1758859046453,13.59559401,196.87,196.82,0.72]
["bitfinex","SOLUSD",1758859046589,39.94,196.88,196.82,3.817957]
["bitfinex","SOLUSD",1758859046793,39.94,196.88,196.83,0.72]
["bitfinex","SOLUSD",1758859047115,39.94,196.88,196.8,29.817957]
["bitfinex","SOLUSD",1758859047116,17.04355101,196.87,196.8,29.817957]
["bitfinex","SOLUSD",1758859047413,16.69355101,196.87,196.81,0.72]
["bitfinex","SOLUSD",1758859047932,16.69355101,196.87,196.82,5.08078447]
["bitfinex","SOLUSD",1758859048119,16.69355101,196.87,196.82,5.80078447]
["bitfinex","SOLUSD",1758859048627,16.69355101,196.87,196.82,17.78274565]
["bitfinex","SOLUSD",1758859048825,3.097957,196.87,196.83,0.72]
["bitfinex","SOLUSD",1758859049532,3.097957,196.87,196.82,17.78274565]
["bitfinex","SOLUSD",1758859049728,3.097957,196.87,196.82,18.50274565]
["bitfinex","SOLUSD",1758859049926,39.94,196.88,196.82,18.50274565]
["bitfinex","SOLUSD",1758859050122,3.097957,196.87,196.82,18.46274565]
["bitfinex","SOLUSD",1758859050325,3.097957,196.87,196.83,0.68]
["bitfinex","SOLUSD",1758859050524,39.94,196.88,196.84,0.68]
["bitfinex","SOLUSD",1758859050731,3.097957,196.87,196.82,13.38196118]
["bitfinex","SOLUSD",1758859050928,3.097957,196.87,196.83,0.68]
["bitfinex","SOLUSD",1758859051829,3.097957,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1758859052234,13.59559401,196.84,196.78,18.46630387]
["bitfinex","SOLUSD",1758859052427,3.097957,196.83,196.78,18.46630387]
["bitfinex","SOLUSD",1758859052615,3.447957,196.83,196.78,17.78630387]
["bitfinex","SOLUSD",1758859052817,3.097957,196.83,196.79,0.68]
["bitfinex","SOLUSD",1758859053216,3.097957,196.84,196.8,0.68]
["bitfinex","SOLUSD",1758859053740,3.097957,196.83,196.78,17.78630387]
["bitfinex","SOLUSD",1758859054042,3.097957,196.82,196.78,18.46630387]
["bitfinex","SOLUSD",1758859054744,1.98610186,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1758859054918,1.98610186,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1758859055416,1.98610186,196.79,196.76,5.08207795]
["bitfinex","SOLUSD",1758859055922,1.98610186,196.79,196.75,13.38626951]
["bitfinex","SOLUSD",1758859055923,1.98610186,196.79,196.75,17.78886163]
["bitfinex","SOLUSD",1758859056722,1.98610186,196.79,196.76,0.68]
["bitfinex","SOLUSD",1758859057122,1.98610186,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1758859058448,13.59559401,196.81,196.78,0.68]
["bitfinex","SOLUSD",1758859059144,15.58169587,196.81,196.78,0.68]
["bitfinex","SOLUSD",1758859059449,1.98610186,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1758859059638,13.59559401,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1758859059834,1.98610186,196.81,196.78,0.68]
["bitfinex","SOLUSD",1758859060343,134.1,196.8,196.76,13.38545121]
["bitfinex","SOLUSD",1758859060545,134.1,196.8,196.77,0.68]
["bitfinex","SOLUSD",1758859060933,134.1,196.8,196.76,12.70545121]
["bitfinex","SOLUSD",1758859061250,134.1,196.8,196.77,0.68]
["bitfinex","SOLUSD",1758859061559,134.1,196.8,196.76,12.70545121]
["bitfinex","SOLUSD",1758859061560,134.1,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1758859063033,136.08610186,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1758859064251,134.1,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1758859066237,1.98610186,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1758859069829,1.98610186,196.81,196.79,5.76155902]
["bitfinex","SOLUSD",1758859070230,1.98610186,196.83,196.8,0.68]
["bitfinex","SOLUSD",1758859070438,134.1,196.82,196.81,0.68]
["bitfinex","SOLUSD",1758859070642,134.1,196.82,196.79,5.08155902]
["bitfinex","SOLUSD",1758859071034,134.1,196.82,196.8,0.68]
["bitfinex","SOLUSD",1758859073139,134.1,196.82,196.81,5.08104262]
["bitfinex","SOLUSD",1758859073456,134.1,196.82,196.81,5.76104262]
["bitfinex","SOLUSD",1758859075845,134.1,196.82,196.81,7.74714448]
["bitfinex","SOLUSD",1758859076243,134.1,196.82,196.81,5.76104262]
["bitfinex","SOLUSD",1758859077662,134.1,196.82,196.81,7.74714448]
["bitfinex","SOLUSD",1758859080565,134.1,196.82,196.81,5.76104262]
["bitfinex","SOLUSD",1758859080767,134.1,196.82,196.81,7.74714448]
["bitfinex","SOLUSD",1758859080964,42.27610186,196.87,196.81,20.44975105]
["bitfinex","SOLUSD",1758859081151,13.59559401,196.86,196.81,20.44975105]
["bitfinex","SOLUSD",1758859081484,26.0,196.91,196.82,0.71]
["bitfinex","SOLUSD",1758859081644,13.59559401,196.88,196.82,2.69610186]
["bitfinex","SOLUSD",1758859081966,53.53559401,196.88,196.83,0.71]
["bitfinex","SOLUSD",1758859082163,53.88559401,196.88,196.83,0.71]
["bitfinex","SOLUSD",1758859082668,53.88559401,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1758859082852,1.98610186,196.89,196.85,0.71]
["bitfinex","SOLUSD",1758859083051,13.59559401,196.88,196.85,0.71]
["bitfinex","SOLUSD",1758859083368,39.94,196.89,196.86,0.71]
["bitfinex","SOLUSD",1758859083557,0.1,196.95,196.86,0.71]
["bitfinex","SOLUSD",1758859083558,15.93169587,196.94,196.87,1.98610186]
["bitfinex","SOLUSD",1758859083757,15.93169587,196.94,196.88,0.71]
["bitfinex","SOLUSD",1758859083758,13.59559401,196.92,196.88,0.71]
["bitfinex","SOLUSD",1758859084159,13.59559401,196.92,196.89,0.69]
["bitfinex","SOLUSD",1758859084540,0.1,196.95,196.9,18.46552056]
["bitfinex","SOLUSD",1758859084745,13.59559401,196.94,196.9,18.46552056]
["bitfinex","SOLUSD",1758859084946,0.35,196.93,196.88,5.07919294]
["bitfinex","SOLUSD",1758859085147,1.98610186,196.91,196.88,5.07919294]
["bitfinex","SOLUSD",1758859085366,0.35,196.9,196.88,5.07919294]
["bitfinex","SOLUSD",1758859085568,15.93169587,196.89,196.83,26.0]
["bitfinex","SOLUSD",1758859085758,2.33610186,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1758859086357,2.33610186,196.88,196.83,5.77052634]
["bitfinex","SOLUSD",1758859087559,13.94559401,196.88,196.83,5.77052634]
["bitfinex","SOLUSD",1758859089355,13.94559401,196.88,196.83,20.45794405]
["bitfinex","SOLUSD",1758859089971,134.1,196.87,196.83,20.45794405]
["bitfinex","SOLUSD",1758859094170,134.1,196.86,196.83,20.45794405]
["bitfinex","SOLUSD",1758859094961,134.1,196.86,196.83,18.47184219]
["bitfinex","SOLUSD",1758859095170,134.1,196.86,196.83,20.45794405]
["bitfinex","SOLUSD",1758859095367,134.1,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1758859097682,134.1,196.86,196.85,7.75611202]
["bitfinex","SOLUSD",1758859097863,108.31109146,196.93,196.85,20.45613742]
["bitfinex","SOLUSD",1758859098056,108.31109146,196.92,196.88,1.98610186]
["bitfinex","SOLUSD",1758859098256,108.31109146,196.92,196.89,0.69]
["bitfinex","SOLUSD",1758859098685,108.31109146,196.92,196.9,0.69]
["bitfinex","SOLUSD",1758859099000,108.31109146,196.92,196.89,1.98610186]
["bitfinex","SOLUSD",1758859099185,108.31109146,196.92,196.91,0.69]
["bitfinex","SOLUSD",1758859099389,108.31109146,196.92,196.91,2.67610186]
["bitfinex","SOLUSD",1758859099763,108.31109146,196.92,196.91,7.7545641]
["bitfinex","SOLUSD",1758859105678,52.0951508,196.92,196.91,7.7545641]
["bitfinex","SOLUSD",1758859105889,23.36555187,196.92,196.91,7.7545641]
["bitfinex","SOLUSD",1758859106089,97.40838097,196.92,196.91,20.4507197]
["bitfinex","SOLUSD",1758859106292,0.1,196.95,196.94,26.0]
["bitfinex","SOLUSD",1758859106483,0.1,196.95,196.94,33.06379049]
["bitfinex","SOLUSD",1758859107006,0.1,196.95,196.94,33.75379049]
["bitfinex","SOLUSD",1758859109404,1e-08,196.95,196.94,73.63379049]
["bitfinex","SOLUSD",1758859110979,1e-08,196.95,196.94,88.89980071]
["bitfinex","SOLUSD",1758859112573,0.2,196.98,196.94,101.5940223]
["bitfinex","SOLUSD",1758859112776,1e-08,196.99,196.97,1.98610186]
["bitfinex","SOLUSD",1758859112977,1e-08,196.99,196.95,0.72]
["bitfinex","SOLUSD",1758859112978,1e-08,196.99,196.98,41.86610186]
["bitfinex","SOLUSD",1758859113181,0.1,197.06,197.01,26.0]
["bitfinex","SOLUSD",1758859113478,0.1,197.06,197.04,1.98610186]
["bitfinex","SOLUSD",1758859114014,0.1,197.06,197.05,1.98610186]
["bitfinex","SOLUSD",1758859114179,0.35,197.05,197.04,2.03453625]
["bitfinex","SOLUSD",1758859114515,13.94559401,197.05,196.99,27.98610186]
["bitfinex","SOLUSD",1758859114685,13.94559401,197.04,196.99,3.09624511]
["bitfinex","SOLUSD",1758859115006,0.35,197.04,196.99,5.07633348]
["bitfinex","SOLUSD",1758859115213,0.35,197.03,196.99,5.07633348]
["bitfinex","SOLUSD",1758859115419,0.35,197.02,196.99,5.07633348]
["bitfinex","SOLUSD",1758859115795,0.35,197.01,196.99,8.17257859]
["bitfinex","SOLUSD",1758859115993,0.35,197.0,196.93,12.69464372]
["bitfinex","SOLUSD",1758859116310,0.35,196.99,196.94,3.09624511]
["bitfinex","SOLUSD",1758859116621,0.35,196.98,196.94,3.09624511]
["bitfinex","SOLUSD",1758859116821,0.35,196.98,196.93,8.17404971]
["bitfinex","SOLUSD",1758859116999,0.35,196.98,196.93,8.89404971]
["bitfinex","SOLUSD",1758859117406,13.59559401,196.99,196.93,8.17404971]
["bitfinex","SOLUSD",1758859117610,0.35,196.98,196.93,8.17404971]
["bitfinex","SOLUSD",1758859117910,13.59559401,197.0,196.93,8.17404971]
["bitfinex","SOLUSD",1758859117911,13.94559401,197.0,196.93,8.89404971]
["bitfinex","SOLUSD",1758859118208,3.44624511,196.99,196.93,5.0778046]
["bitfinex","SOLUSD",1758859118406,3.44624511,196.98,196.93,5.0778046]
["bitfinex","SOLUSD",1758859118603,3.09624511,196.98,196.93,5.0778046]
["bitfinex","SOLUSD",1758859118809,3.09624511,196.99,196.94,0.72]
["bitfinex","SOLUSD",1758859119211,3.44624511,196.99,196.94,0.72]
["bitfinex","SOLUSD",1758859119808,3.09624511,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1758859120797,3.44624511,196.97,196.92,5.07820434]
["bitfinex","SOLUSD",1758859120999,3.09624511,196.95,196.9,5.07848256]
["bitfinex","SOLUSD",1758859121217,0.35,196.96,196.9,5.79848256]
["bitfinex","SOLUSD",1758859121218,3.09624511,196.94,196.9,5.79848256]
["bitfinex","SOLUSD",1758859121621,13.94559401,196.96,196.9,5.79848256]
["bitfinex","SOLUSD",1758859121825,3.09624511,196.95,196.9,5.79848256]
["bitfinex","SOLUSD",1758859122532,13.94559401,196.96,196.88,5.79902463]
["bitfinex","SOLUSD",1758859122533,3.09624511,196.93,196.88,5.79902463]
["bitfinex","SOLUSD",1758859122728,3.09624511,196.93,196.89,0.72]
["bitfinex","SOLUSD",1758859123023,3.09624511,196.94,196.89,0.72]
["bitfinex","SOLUSD",1758859123316,3.44624511,196.94,196.89,0.72]
["bitfinex","SOLUSD",1758859123695,13.59559401,196.95,196.89,5.07895903]
["bitfinex","SOLUSD",1758859123998,3.09624511,196.94,196.89,5.79895903]
["bitfinex","SOLUSD",1758859125117,3.09624511,196.93,196.89,5.79895903]
["bitfinex","SOLUSD",1758859125815,3.09624511,196.93,196.9,0.72]
["bitfinex","SOLUSD",1758859125996,3.09624511,196.94,196.9,0.72]
["bitfinex","SOLUSD",1758859126810,3.09624511,196.94,196.88,17.77732628]
["bitfinex","SOLUSD",1758859126998,3.09624511,196.93,196.89,0.72]
["bitfinex","SOLUSD",1758859127200,3.09624511,196.93,196.9,0.72]
["bitfinex","SOLUSD",1758859127699,3.09624511,196.91,196.86,26.0]
["bitfinex","SOLUSD",1758859127897,3.44624511,196.9,196.85,5.07987837]
["bitfinex","SOLUSD",1758859128093,3.09624511,196.88,196.83,5.80031276]
["bitfinex","SOLUSD",1758859128299,3.09624511,196.87,196.83,5.80031276]
["bitfinex","SOLUSD",1758859129227,3.09624511,196.86,196.83,5.08031276]
["bitfinex","SOLUSD",1758859129596,3.09624511,196.87,196.83,5.80031276]
["bitfinex","SOLUSD",1758859130912,3.09624511,196.87,196.83,5.08031276]
["bitfinex","SOLUSD",1758859131129,3.09624511,196.87,196.84,0.72]
["bitfinex","SOLUSD",1758859131793,0.35,196.92,196.85,0.72]
["bitfinex","SOLUSD",1758859132029,3.09624511,196.9,196.85,0.72]
["bitfinex","SOLUSD",1758859132392,3.09624511,196.89,196.85,5.79988036]
["bitfinex","SOLUSD",1758859134318,3.09624511,196.87,196.83,5.0803428]
["bitfinex","SOLUSD",1758859134622,37.34600835,196.86,196.82,5.80076773]
["bitfinex","SOLUSD",1758859134914,34.24976324,196.86,196.83,0.72]
["bitfinex","SOLUSD",1758859136221,34.24976324,196.85,196.82,5.08076773]
["bitfinex","SOLUSD",1758859136415,34.24976324,196.85,196.82,5.80076773]
["bitfinex","SOLUSD",1758859137018,34.24976324,196.85,196.82,5.08076773]
["bitfinex","SOLUSD",1758859137216,34.24976324,196.85,196.83,0.72]
["bitfinex","SOLUSD",1758859137999,34.24976324,196.85,196.82,5.08076773]
["bitfinex","SOLUSD",1758859138718,34.24976324,196.85,196.8,31.08104885]
["bitfinex","SOLUSD",1758859138927,13.59559401,196.82,196.78,0.72]
["bitfinex","SOLUSD",1758859139101,53.47559401,196.82,196.78,0.72]
["bitfinex","SOLUSD",1758859139598,56.57183912,196.82,196.78,0.72]
["bitfinex","SOLUSD",1758859139795,39.88,196.82,196.79,0.72]
["bitfinex","SOLUSD",1758859139995,13.59559401,196.86,196.8,3.81624511]
["bitfinex","SOLUSD",1758859140216,53.47559401,196.86,196.81,0.72]
["bitfinex","SOLUSD",1758859140421,39.88,196.86,196.82,0.72]
["bitfinex","SOLUSD",1758859140611,39.88,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1758859140811,39.88,196.86,196.84,0.72]
["bitfinex","SOLUSD",1758859141211,13.59559401,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1758859141410,42.97624511,196.89,196.83,8.17677145]
["bitfinex","SOLUSD",1758859141610,39.88,196.89,196.84,0.72]
["bitfinex","SOLUSD",1758859141810,39.88,196.89,196.83,5.08052634]
["bitfinex","SOLUSD",1758859141811,16.69183912,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1758859142115,17.04183912,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1758859142623,0.35,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1758859142922,16.69183912,196.88,196.82,5.08078447]
["bitfinex","SOLUSD",1758859144221,3.09624511,196.87,196.82,5.08078447]
["bitfinex","SOLUSD",1758859144421,3.09624511,196.87,196.82,5.75078447]
["bitfinex","SOLUSD",1758859144718,3.09624511,196.87,196.83,0.67]
["bitfinex","SOLUSD",1758859145826,34.24976324,196.88,196.84,0.67]
["bitfinex","SOLUSD",1758859146324,34.24976324,196.88,196.84,3.76624511]
["bitfinex","SOLUSD",1758859146508,34.24976324,196.88,196.85,18.45003556]
["bitfinex","SOLUSD",1758859146900,34.24976324,196.88,196.86,0.67]
["bitfinex","SOLUSD",1758859147524,34.24976324,196.88,196.85,20.87628067]
["bitfinex","SOLUSD",1758859147525,34.24976324,196.88,196.87,0.67]
["bitfinex","SOLUSD",1758859148515,34.24976324,196.88,196.87,5.74949408]
["bitfinex","SOLUSD",1758859148816,56.57183912,196.94,196.87,21.54447439]
["bitfinex","SOLUSD",1758859149018,56.57183912,196.94,196.88,0.67]
["bitfinex","SOLUSD",1758859149221,56.57183912,196.94,196.87,20.87447439]
["bitfinex","SOLUSD",1758859149526,3.09624511,196.92,196.87,17.77822928]
["bitfinex","SOLUSD",1758859149734,3.44624511,196.92,196.87,17.77822928]
["bitfinex","SOLUSD",1758859150025,3.44624511,196.92,196.87,18.44822928]
["bitfinex","SOLUSD",1758859150418,3.09624511,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1758859150620,0.35,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1758859150824,3.44624511,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1758859151222,3.09624511,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1758859151831,3.09624511,196.89,196.85,5.75001016]
["bitfinex","SOLUSD",1758859152134,42.97624511,196.9,196.85,5.75001016]
["bitfinex","SOLUSD",1758859152637,3.09624511,196.89,196.85,5.75001016]
["bitfinex","SOLUSD",1758859152937,3.09624511,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1758859153237,3.44624511,196.88,196.82,0.67]
["bitfinex","SOLUSD",1758859155029,13.59559401,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1758859155214,13.94559401,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1758859155616,37.69600835,196.86,196.81,5.08080698]
["bitfinex","SOLUSD",1758859155819,34.59976324,196.85,196.81,5.08080698]
["bitfinex","SOLUSD",1758859156114,37.69600835,196.85,196.81,5.08080698]
["bitfinex","SOLUSD",1758859156631,34.24976324,196.85,196.82,0.67]
["bitfinex","SOLUSD",1758859157225,34.24976324,196.85,196.82,5.0807252]
["bitfinex","SOLUSD",1758859158315,34.24976324,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1758859158630,34.24976324,196.85,196.81,5.75104262]
["bitfinex","SOLUSD",1758859159414,37.34600835,196.85,196.79,3.76624511]
["bitfinex","SOLUSD",1758859159630,37.34600835,196.85,196.8,0.67]
["bitfinex","SOLUSD",1758859159822,37.34600835,196.85,196.81,0.67]
["bitfinex","SOLUSD",1758859160437,34.24976324,196.85,196.81,0.67]
["bitfinex","SOLUSD",1758859161523,34.24976324,196.85,196.81,5.75082351]
["bitfinex","SOLUSD",1758859162744,37.34600835,196.85,196.81,5.75082351]
["bitfinex","SOLUSD",1758859164246,34.24976324,196.84,196.81,5.75082351]
["bitfinex","SOLUSD",1758859165336,34.24976324,196.84,196.81,5.08082351]
["bitfinex","SOLUSD",1758859166233,0.35,196.83,196.81,5.08082351]
["bitfinex","SOLUSD",1758859166425,34.24976324,196.84,196.81,5.08082351]
["bitfinex","SOLUSD",1758859167629,34.24976324,196.84,196.81,0.67]
["bitfinex","SOLUSD",1758859167951,16.69183912,196.83,196.79,0.67]
["bitfinex","SOLUSD",1758859168324,56.55183912,196.83,196.79,0.67]
["bitfinex","SOLUSD",1758859168530,53.45559401,196.83,196.79,0.67]
["bitfinex","SOLUSD",1758859168938,34.24976324,196.84,196.8,0.67]
["bitfinex","SOLUSD",1758859169144,34.24976324,196.84,196.8,3.76624511]
["bitfinex","SOLUSD",1758859169326,34.24976324,196.84,196.81,0.67]
["bitfinex","SOLUSD",1758859169528,34.24976324,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1758859169950,34.24976324,196.84,196.83,5.75052634]
["bitfinex","SOLUSD",1758859170152,34.24976324,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1758859170331,34.24976324,196.84,196.83,5.79052634]
["bitfinex","SOLUSD",1758859170532,34.24976324,196.84,196.82,5.08077371]
["bitfinex","SOLUSD",1758859170750,34.24976324,196.84,196.82,5.79077371]
["bitfinex","SOLUSD",1758859171024,34.24976324,196.84,196.83,3.80624511]
["bitfinex","SOLUSD",1758859171748,34.24976324,196.84,196.83,5.79052634]
["bitfinex","SOLUSD",1758859175548,34.24976324,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1758859175958,34.24976324,196.84,196.82,5.79078447]
["bitfinex","SOLUSD",1758859176560,34.24976324,196.84,196.83,0.71]
["bitfinex","SOLUSD",1758859177371,34.24976324,196.84,196.83,5.79052634]
["bitfinex","SOLUSD",1758859182444,15.35812206,196.96,196.83,20.47697274]
["bitfinex","SOLUSD",1758859182650,15.58072456,196.94,196.87,1.98513055]
["bitfinex","SOLUSD",1758859182973,15.58072456,196.94,196.88,2.69513055]
["bitfinex","SOLUSD",1758859183153,15.58072456,196.94,196.89,0.71]
["bitfinex","SOLUSD",1758859183355,15.58072456,196.94,196.9,0.71]
["bitfinex","SOLUSD",1758859183571,8.0357293,196.95,196.89,1.98513055]
["bitfinex","SOLUSD",1758859183872,47.8957293,196.95,196.91,0.71]
["bitfinex","SOLUSD",1758859184090,47.8957293,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1758859184946,8.0357293,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1758859186348,8.3857293,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1758859186862,13.94559401,196.94,196.9,5.07852734]
["bitfinex","SOLUSD",1758859187060,0.35,196.93,196.9,5.07852734]
["bitfinex","SOLUSD",1758859187250,13.59559401,196.94,196.9,5.07852734]
["bitfinex","SOLUSD",1758859187452,0.35,196.93,196.9,5.07852734]
["bitfinex","SOLUSD",1758859187863,13.59559401,196.94,196.9,7.06365789]
["bitfinex","SOLUSD",1758859188070,8.0357293,196.92,196.9,7.06365789]
["bitfinex","SOLUSD",1758859188472,8.0357293,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1758859188785,8.0357293,196.92,196.89,7.06410865]
["bitfinex","SOLUSD",1758859189092,8.3857293,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1758859189582,8.0357293,196.92,196.88,1.98513055]
["bitfinex","SOLUSD",1758859189870,8.0357293,196.92,196.86,0.71]
["bitfinex","SOLUSD",1758859189871,21.98132331,196.91,196.86,7.06486627]
["bitfinex","SOLUSD",1758859190078,0.35,196.9,196.86,5.07973572]
["bitfinex","SOLUSD",1758859191702,21.63132331,196.91,196.86,7.77486627]
["bitfinex","SOLUSD",1758859191998,21.98132331,196.91,196.86,7.77486627]
["bitfinex","SOLUSD",1758859192574,0.35,196.9,196.86,7.06486627]
["bitfinex","SOLUSD",1758859193495,0.35,196.9,196.86,7.77486627]
["bitfinex","SOLUSD",1758859193665,13.59559401,196.88,196.86,1.98513055]
["bitfinex","SOLUSD",1758859194000,8.0357293,196.87,196.84,5.08008845]
["bitfinex","SOLUSD",1758859195875,8.0357293,196.87,196.84,7.775219]
["bitfinex","SOLUSD",1758859196391,8.0357293,196.87,196.85,0.71]
["bitfinex","SOLUSD",1758859196897,8.0357293,196.86,196.85,0.71]
["bitfinex","SOLUSD",1758859197496,8.0357293,196.86,196.85,7.06514071]
["bitfinex","SOLUSD",1758859197787,8.0357293,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1758859197966,8.0357293,196.86,196.85,5.79001016]
["bitfinex","SOLUSD",1758859200990,8.0357293,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1758859201374,8.3857293,196.86,196.81,5.08104262]
["bitfinex","SOLUSD",1758859201571,8.0357293,196.85,196.81,5.77104262]
["bitfinex","SOLUSD",1758859201774,8.0357293,196.85,196.8,5.08129534]
["bitfinex","SOLUSD",1758859201775,15.93072456,196.84,196.8,5.08129534]
["bitfinex","SOLUSD",1758859202073,8.0357293,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1758859202273,8.0357293,196.85,196.8,1.98513055]
["bitfinex","SOLUSD",1758859202578,15.93072456,196.84,196.8,5.08128929]
["bitfinex","SOLUSD",1758859202787,1.98513055,196.83,196.8,5.08128929]
["bitfinex","SOLUSD",1758859203392,1.98513055,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1758859203900,1.98513055,196.83,196.79,5.77155902]
["bitfinex","SOLUSD",1758859203901,13.59559401,196.82,196.79,5.77155902]
["bitfinex","SOLUSD",1758859204693,47.8757293,196.85,196.8,2.64513055]
["bitfinex","SOLUSD",1758859204902,47.8757293,196.85,196.81,0.66]
["bitfinex","SOLUSD",1758859205285,48.2257293,196.85,196.79,20.43058712]
["bitfinex","SOLUSD",1758859206195,47.8757293,196.85,196.8,2.64513055]
["bitfinex","SOLUSD",1758859206494,8.0357293,196.85,196.81,0.66]
["bitfinex","SOLUSD",1758859206699,8.0357293,196.85,196.82,0.66]
["bitfinex","SOLUSD",1758859207089,8.0357293,196.85,196.83,2.64513055]
["bitfinex","SOLUSD",1758859207289,8.0357293,196.85,196.79,69.19325168]
["bitfinex","SOLUSD",1758859207290,0.35,196.94,196.84,2.64513055]
["bitfinex","SOLUSD",1758859207500,39.82,196.93,196.86,1.98513055]
["bitfinex","SOLUSD",1758859207680,13.59559401,196.92,196.86,2.64513055]
["bitfinex","SOLUSD",1758859207882,15.58072456,196.92,196.86,0.66]
["bitfinex","SOLUSD",1758859208090,1.98513055,196.93,196.86,0.66]
["bitfinex","SOLUSD",1758859208395,1.98513055,196.92,196.86,0.66]
["bitfinex","SOLUSD",1758859208977,40.17,196.93,196.86,0.66]
["bitfinex","SOLUSD",1758859209303,39.82,196.93,196.88,1.98513055]
["bitfinex","SOLUSD",1758859209510,39.82,196.95,196.9,17.77552056]
["bitfinex","SOLUSD",1758859209718,13.59559401,196.97,196.91,0.66]
["bitfinex","SOLUSD",1758859209719,15.58072456,196.97,196.91,0.66]
["bitfinex","SOLUSD",1758859209997,1.98513055,196.97,196.91,2.64513055]
["bitfinex","SOLUSD",1758859210181,41.80513055,196.98,196.92,2.64513055]
["bitfinex","SOLUSD",1758859210784,15.58072456,196.99,196.93,0.66]
["bitfinex","SOLUSD",1758859210988,0.35,197.02,196.93,2.64513055]
["bitfinex","SOLUSD",1758859211186,0.35,197.02,196.95,1.98513055]
["bitfinex","SOLUSD",1758859211187,15.58072456,197.02,196.95,1.98513055]
["bitfinex","SOLUSD",1758859211502,2.33513055,197.01,196.95,5.07743082]
["bitfinex","SOLUSD",1758859211698,1.98513055,197.01,196.96,0.66]
["bitfinex","SOLUSD",1758859212076,2.33513055,197.01,196.96,0.66]
["bitfinex","SOLUSD",1758859212276,1.98513055,196.98,196.93,5.07774629]
["bitfinex","SOLUSD",1758859212496,1.98513055,196.95,196.91,5.07822458]
["bitfinex","SOLUSD",1758859212677,1.98513055,196.96,196.91,5.07822458]
["bitfinex","SOLUSD",1758859212874,1.98513055,196.96,196.91,5.73822458]
["bitfinex","SOLUSD",1758859213086,1.98513055,196.95,196.91,5.73822458]
["bitfinex","SOLUSD",1758859213285,13.94559401,196.94,196.89,5.07881524]
["bitfinex","SOLUSD",1758859213584,1.98513055,196.95,196.9,0.66]
["bitfinex","SOLUSD",1758859214698,2.33513055,196.95,196.9,0.66]
["bitfinex","SOLUSD",1758859215304,13.59559401,196.94,196.89,5.07881524]
["bitfinex","SOLUSD",1758859215599,15.58072456,196.92,196.87,5.07923708]
["bitfinex","SOLUSD",1758859215817,13.59559401,196.94,196.88,2.64513055]
["bitfinex","SOLUSD",1758859216015,41.80513055,196.95,196.89,0.66]
["bitfinex","SOLUSD",1758859216184,1.98513055,196.92,196.87,5.07923708]
["bitfinex","SOLUSD",1758859216710,2.33513055,196.91,196.85,5.73983823]
["bitfinex","SOLUSD",1758859217225,0.35,196.93,196.85,5.73983823]
["bitfinex","SOLUSD",1758859217383,1.98513055,196.91,196.85,5.73983823]
["bitfinex","SOLUSD",1758859217904,1.98513055,196.91,196.85,19.76499418]
["bitfinex","SOLUSD",1758859218088,1.98513055,196.91,196.86,0.66]
["bitfinex","SOLUSD",1758859218288,1.98513055,196.89,196.83,5.08037583]
["bitfinex","SOLUSD",1758859218494,1.98513055,196.89,196.83,5.74037583]
["bitfinex","SOLUSD",1758859218808,15.58072456,196.88,196.83,5.08037583]
["bitfinex","SOLUSD",1758859218983,15.58072456,196.86,196.81,5.08088891]
["bitfinex","SOLUSD",1758859219182,13.59559401,196.86,196.82,0.66]
["bitfinex","SOLUSD",1758859219680,1.98513055,196.87,196.81,17.78349548]
["bitfinex","SOLUSD",1758859219896,13.59559401,196.86,196.81,17.78349548]
["bitfinex","SOLUSD",1758859220208,13.59559401,196.86,196.82,0.66]
["bitfinex","SOLUSD",1758859220404,15.58072456,196.86,196.82,0.66]
["bitfinex","SOLUSD",1758859220615,1.98513055,196.85,196.82,0.66]
["bitfinex","SOLUSD",1758859220790,1.98513055,196.85,196.82,5.74057716]
["bitfinex","SOLUSD",1758859221197,1.98513055,196.86,196.82,5.08057716]
["bitfinex","SOLUSD",1758859221397,1.98513055,196.86,196.82,5.74057716]
["bitfinex","SOLUSD",1758859222408,8.0357293,196.89,196.84,1.98513055]
["bitfinex","SOLUSD",1758859222585,10.02085985,196.89,196.83,2.64513055]
["bitfinex","SOLUSD",1758859222786,1.98513055,196.88,196.83,0.66]
["bitfinex","SOLUSD",1758859223009,1.98513055,196.88,196.84,0.66]
["bitfinex","SOLUSD",1758859223203,8.0357293,196.89,196.82,59.05865413]
["bitfinex","SOLUSD",1758859223204,1.98513055,196.87,196.82,59.05865413]
["bitfinex","SOLUSD",1758859223416,1.98513055,196.86,196.82,20.35669295]
["bitfinex","SOLUSD",1758859223911,1.98513055,196.85,196.82,15.27611579]
["bitfinex","SOLUSD",1758859224203,0.35,196.84,196.8,5.08114137]
["bitfinex","SOLUSD",1758859224508,1.98513055,196.84,196.8,0.66]
["bitfinex","SOLUSD",1758859225084,10.02085985,196.85,196.81,0.66]
["bitfinex","SOLUSD",1758859225290,8.0357293,196.85,196.79,7.72668957]
["bitfinex","SOLUSD",1758859225509,8.0357293,196.85,196.8,0.66]
["bitfinex","SOLUSD",1758859225713,8.0357293,196.85,196.81,0.66]
["bitfinex","SOLUSD",1758859225908,8.0357293,196.85,196.8,1.98513055]
["bitfinex","SOLUSD",1758859226216,8.0357293,196.85,196.82,0.66]
["bitfinex","SOLUSD",1758859226420,8.0357293,196.85,196.83,7.06565689]
["bitfinex","SOLUSD",1758859226720,8.0357293,196.85,196.84,2.64513055]
["bitfinex","SOLUSD",1758859228602,8.0357293,196.85,196.84,7.72539878]
["bitfinex","SOLUSD",1758859229121,8.0357293,196.91,196.84,20.42606937]
["bitfinex","SOLUSD",1758859229413,8.0357293,196.91,196.87,1.98513055]
["bitfinex","SOLUSD",1758859229608,8.0357293,196.9,196.87,2.64513055]
["bitfinex","SOLUSD",1758859229809,8.0357293,196.9,196.88,0.66]
["bitfinex","SOLUSD",1758859230010,8.0357293,196.9,196.87,1.98513055]
["bitfinex","SOLUSD",1758859230192,8.0357293,196.9,196.86,1.98513055]
["bitfinex","SOLUSD",1758859230625,8.0357293,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1758859230922,8.0357293,196.9,196.81,13.59559401]
["bitfinex","SOLUSD",1758859230923,13.59559401,196.86,196.74,0.2]
["bitfinex","SOLUSD",1758859231122,1.98513055,196.77,196.74,0.2]
["bitfinex","SOLUSD",1758859231289,39.59559401,196.79,196.74,0.2]
["bitfinex","SOLUSD",1758859231290,55.50072456,196.76,196.74,0.2]
["bitfinex","SOLUSD",1758859231639,15.58072456,196.75,196.74,0.2]
["bitfinex","SOLUSD",1758859231917,13.59559401,196.74,196.73,0.05]
["bitfinex","SOLUSD",1758859232126,15.58072456,196.74,196.73,0.05]
["bitfinex","SOLUSD",1758859232302,55.52072456,196.74,196.73,0.05]
["bitfinex","SOLUSD",1758859232490,13.59559401,196.74,196.73,0.05]
["bitfinex","SOLUSD",1758859232889,15.58072456,196.74,196.73,0.05]
["bitfinex","SOLUSD",1758859233105,13.59559401,196.74,196.73,0.05]
["bitfinex","SOLUSD",1758859233695,15.58072456,196.74,196.73,0.05]
["bitfinex","SOLUSD",1758859234619,18.56555538,196.74,196.73,0.05]
["bitfinex","SOLUSD",1758859237223,5.0812399,196.81,196.73,0.72]
["bitfinex","SOLUSD",1758859237405,4.96996137,196.76,196.73,0.05]
["bitfinex","SOLUSD",1758859237607,18.56555538,196.74,196.73,0.05]
["bitfinex","SOLUSD",1758859238120,4.96996137,196.76,196.73,0.72]
["bitfinex","SOLUSD",1758859238318,13.59559401,196.75,196.73,0.72]
["bitfinex","SOLUSD",1758859238519,13.59559401,196.75,196.73,0.05]
["bitfinex","SOLUSD",1758859238902,13.59559401,196.75,196.73,0.72]
["bitfinex","SOLUSD",1758859239117,13.59559401,196.75,196.73,0.05]
["bitfinex","SOLUSD",1758859239920,7.40166091,196.74,196.73,0.05]
["bitfinex","SOLUSD",1758859241812,53.73559401,196.66,196.65,0.87]
["bitfinex","SOLUSD",1758859242022,53.73559401,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758859242229,61.13725492,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758859242418,87.13725492,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758859242724,92.22217305,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758859242925,66.22217305,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758859244107,61.13725492,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758859244414,61.21725492,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758859244616,87.21725492,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758859247909,39.59559401,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758859248116,46.99725492,196.66,196.65,0.87]
["bitfinex","SOLUSD",1758859248347,87.19725492,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758859248630,53.79559401,196.66,196.65,0.87]
["bitfinex","SOLUSD",1758859248928,13.59559401,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1758859249141,53.81559401,196.69,196.67,0.67]
["bitfinex","SOLUSD",1758859249643,61.21725492,196.69,196.67,0.67]
["bitfinex","SOLUSD",1758859249817,13.59559401,196.67,196.65,5.95513136]
["bitfinex","SOLUSD",1758859250005,13.59559401,196.67,196.66,0.67]
["bitfinex","SOLUSD",1758859250910,7.40166091,196.67,196.65,0.2]
["bitfinex","SOLUSD",1758859251231,13.59559401,196.7,196.66,0.67]
["bitfinex","SOLUSD",1758859251621,13.59559401,196.71,196.66,8.07166091]
["bitfinex","SOLUSD",1758859251815,13.59559401,196.71,196.67,0.67]
["bitfinex","SOLUSD",1758859252530,47.62166091,196.72,196.68,5.08440105]
["bitfinex","SOLUSD",1758859252729,13.59559401,196.71,196.69,0.67]
["bitfinex","SOLUSD",1758859252906,13.59559401,196.71,196.7,0.67]
["bitfinex","SOLUSD",1758859254012,20.99725492,196.71,196.67,0.67]
["bitfinex","SOLUSD",1758859254208,13.59559401,196.69,196.67,0.67]
["bitfinex","SOLUSD",1758859254432,13.59559401,196.67,196.65,0.2]
["bitfinex","SOLUSD",1758859254619,13.59559401,196.67,196.66,0.67]
["bitfinex","SOLUSD",1758859255018,13.59559401,196.67,196.65,5.28515671]
["bitfinex","SOLUSD",1758859255235,13.59559401,196.67,196.66,0.67]
["bitfinex","SOLUSD",1758859255437,13.59559401,196.67,196.65,0.2]
["bitfinex","SOLUSD",1758859255734,13.59559401,196.67,196.65,0.87]
["bitfinex","SOLUSD",1758859256238,53.79559401,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758859256415,61.19725492,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758859256624,195.29725492,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758859257935,147.69559401,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758859258153,134.1,196.66,196.65,5.9551767]
["bitfinex","SOLUSD",1758859260831,134.1,196.66,196.65,0.87]
["bitfinex","SOLUSD",1758859261935,134.1,196.66,196.65,5.9551767]
["bitfinex","SOLUSD",1758859262138,134.1,196.68,196.65,5.9551767]
["bitfinex","SOLUSD",1758859262639,61.19725492,196.67,196.65,0.2]
["bitfinex","SOLUSD",1758859262839,7.40166091,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758859263639,53.79559401,196.67,196.65,0.2]
["bitfinex","SOLUSD",1758859263864,61.21725492,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758859264545,7.40166091,196.68,196.65,5.9751767]
["bitfinex","SOLUSD",1758859264720,13.59559401,196.69,196.66,0.69]
["bitfinex","SOLUSD",1758859265256,26.0,196.74,196.68,7.40166091]
["bitfinex","SOLUSD",1758859265444,7.40166091,196.81,196.73,7.40166091]
["bitfinex","SOLUSD",1758859265648,7.40166091,196.77,196.71,8.09166091]
["bitfinex","SOLUSD",1758859265953,7.40166091,196.75,196.71,0.69]
["bitfinex","SOLUSD",1758859266450,7.40166091,196.75,196.72,0.69]
["bitfinex","SOLUSD",1758859266634,40.3,196.77,196.72,0.69]
["bitfinex","SOLUSD",1758859266635,7.40166091,196.74,196.72,0.69]
["bitfinex","SOLUSD",1758859267238,20.99725492,196.73,196.68,0.69]
["bitfinex","SOLUSD",1758859267553,40.32,196.73,196.69,0.69]
["bitfinex","SOLUSD",1758859267750,7.40166091,196.74,196.7,0.69]
["bitfinex","SOLUSD",1758859267941,7.40166091,196.75,196.7,0.69]
["bitfinex","SOLUSD",1758859268952,7.40166091,196.72,196.7,5.77388051]
["bitfinex","SOLUSD",1758859269258,7.40166091,196.71,196.68,5.08422843]
["bitfinex","SOLUSD",1758859269656,7.40166091,196.73,196.69,0.69]
["bitfinex","SOLUSD",1758859269961,40.36,196.76,196.69,0.69]
["bitfinex","SOLUSD",1758859270257,40.36,196.76,196.69,8.09166091]
["bitfinex","SOLUSD",1758859270465,7.40166091,196.75,196.7,0.69]
["bitfinex","SOLUSD",1758859271061,7.40166091,196.75,196.71,17.79268974]
["bitfinex","SOLUSD",1758859271266,7.40166091,196.75,196.72,0.69]
["bitfinex","SOLUSD",1758859271553,7.40166091,196.75,196.73,0.69]
["bitfinex","SOLUSD",1758859272056,5.08131175,196.8,196.71,17.79268974]
["bitfinex","SOLUSD",1758859272057,5.08051644,196.84,196.74,0.69]
["bitfinex","SOLUSD",1758859272234,7.40166091,196.8,196.74,8.09166091]
["bitfinex","SOLUSD",1758859272445,7.40166091,196.8,196.75,0.69]
["bitfinex","SOLUSD",1758859272649,53.97559401,196.82,196.75,8.09166091]
["bitfinex","SOLUSD",1758859272650,7.40166091,196.81,196.75,8.09166091]
["bitfinex","SOLUSD",1758859272858,53.97559401,196.82,196.76,0.69]
["bitfinex","SOLUSD",1758859272859,7.40166091,196.8,196.76,0.69]
["bitfinex","SOLUSD",1758859273056,40.38,196.82,196.77,5.7718493]
["bitfinex","SOLUSD",1758859273240,7.40166091,196.81,196.78,0.69]
["bitfinex","SOLUSD",1758859273852,7.40166091,196.81,196.79,0.69]
["bitfinex","SOLUSD",1758859274054,13.59559401,196.84,196.79,0.69]
["bitfinex","SOLUSD",1758859274055,7.40166091,196.82,196.79,0.69]
["bitfinex","SOLUSD",1758859274254,10.79139314,196.83,196.8,4.47168414]
["bitfinex","SOLUSD",1758859274443,10.79139314,196.83,196.81,3.78168414]
["bitfinex","SOLUSD",1758859274645,10.79139314,196.83,196.82,3.78168414]
["bitfinex","SOLUSD",1758859275842,3.38973223,196.83,196.82,4.47168414]
["bitfinex","SOLUSD",1758859276041,3.38973223,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1758859276262,7.40166091,196.85,196.83,8.86221048]
["bitfinex","SOLUSD",1758859276442,3.38973223,196.87,196.84,3.78168414]
["bitfinex","SOLUSD",1758859276644,7.40166091,196.86,196.85,3.78498655]
["bitfinex","SOLUSD",1758859276843,13.69559401,196.91,196.85,4.47498655]
["bitfinex","SOLUSD",1758859277042,7.40166091,196.87,196.86,3.78498655]
["bitfinex","SOLUSD",1758859278351,7.40166091,196.88,196.86,3.78498655]
["bitfinex","SOLUSD",1758859278667,7.40166091,196.88,196.87,3.78498655]
["bitfinex","SOLUSD",1758859279462,20.99725492,196.88,196.87,3.78498655]
["bitfinex","SOLUSD",1758859279661,7.40166091,196.88,196.87,3.78498655]
["bitfinex","SOLUSD",1758859279845,7.40166091,196.88,196.85,5.07992628]
["bitfinex","SOLUSD",1758859280035,7.40166091,196.88,196.86,3.77468378]
["bitfinex","SOLUSD",1758859280240,7.40166091,196.88,196.85,5.76992628]
["bitfinex","SOLUSD",1758859280865,7.40166091,196.88,196.82,12.70169709]
["bitfinex","SOLUSD",1758859281067,7.40166091,196.87,196.83,3.77226049]
["bitfinex","SOLUSD",1758859281268,7.40166091,196.88,196.84,3.77226049]
["bitfinex","SOLUSD",1758859281444,7.50166091,196.91,196.85,0.69]
["bitfinex","SOLUSD",1758859281771,0.1,196.91,196.88,7.40166091]
["bitfinex","SOLUSD",1758859281976,0.1,196.91,196.89,4.45965418]
["bitfinex","SOLUSD",1758859282149,0.1,196.91,196.9,3.76965418]
["bitfinex","SOLUSD",1758859283377,7.40166091,196.86,196.82,5.08078447]
["bitfinex","SOLUSD",1758859283675,7.40166091,196.85,196.8,5.77106281]
["bitfinex","SOLUSD",1758859283982,7.40166091,196.84,196.8,5.77106281]
["bitfinex","SOLUSD",1758859284656,7.40166091,196.84,196.81,4.45460902]
["bitfinex","SOLUSD",1758859284866,7.40166091,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1758859285050,7.40166091,196.87,196.84,0.69]
["bitfinex","SOLUSD",1758859285658,7.40166091,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1758859285946,7.40166091,196.87,196.84,0.69]
["bitfinex","SOLUSD",1758859286348,7.40166091,196.85,196.81,5.77090394]
["bitfinex","SOLUSD",1758859286547,7.40166091,196.86,196.82,0.69]
["bitfinex","SOLUSD",1758859287157,7.40166091,196.86,196.83,0.69]
["bitfinex","SOLUSD",1758859288171,7.40166091,196.86,196.83,5.77039025]
["bitfinex","SOLUSD",1758859288473,13.59559401,196.88,196.83,5.77039025]
["bitfinex","SOLUSD",1758859288474,7.40166091,196.87,196.83,5.77039025]
["bitfinex","SOLUSD",1758859288653,7.40166091,196.87,196.84,0.69]
["bitfinex","SOLUSD",1758859288847,47.74166091,196.89,196.85,0.69]
["bitfinex","SOLUSD",1758859289048,47.74166091,196.89,196.83,17.7817061]
["bitfinex","SOLUSD",1758859289049,134.1,196.86,196.83,25.18336701]
["bitfinex","SOLUSD",1758859289363,134.1,196.86,196.84,7.40166091]
["bitfinex","SOLUSD",1758859289559,134.1,196.86,196.85,0.69]
["bitfinex","SOLUSD",1758859290260,134.1,196.86,196.85,5.77001016]
["bitfinex","SOLUSD",1758859290874,134.1,196.86,196.85,16.93351967]
["bitfinex","SOLUSD",1758859291774,134.1,196.86,196.85,9.53185876]
["bitfinex","SOLUSD",1758859291977,0.1,196.91,196.85,29.63354507]
["bitfinex","SOLUSD",1758859292173,7.40166091,196.9,196.86,8.84144127]
["bitfinex","SOLUSD",1758859292395,7.40166091,196.89,196.83,0.66]
["bitfinex","SOLUSD",1758859292576,7.40166091,196.88,196.84,3.76200675]
["bitfinex","SOLUSD",1758859292780,7.40166091,196.87,196.81,7.40166091]
["bitfinex","SOLUSD",1758859292953,134.1,196.86,196.81,5.08104262]
["bitfinex","SOLUSD",1758859293153,134.1,196.86,196.81,5.74104262]
["bitfinex","SOLUSD",1758859293382,134.1,196.86,196.81,5.08104262]
["bitfinex","SOLUSD",1758859293685,141.50166091,196.86,196.82,0.66]
["bitfinex","SOLUSD",1758859294184,141.50166091,196.85,196.82,0.66]
["bitfinex","SOLUSD",1758859294372,141.50166091,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1758859294675,7.40166091,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1758859295176,134.1,196.83,196.8,5.08129951]
["bitfinex","SOLUSD",1758859295700,134.1,196.83,196.77,8.06166091]
["bitfinex","SOLUSD",1758859295701,134.1,196.82,196.76,12.70547563]
["bitfinex","SOLUSD",1758859295974,7.40166091,196.8,196.77,5.08206581]
["bitfinex","SOLUSD",1758859296152,134.1,196.81,196.78,0.66]
["bitfinex","SOLUSD",1758859296357,134.1,196.81,196.79,0.66]
["bitfinex","SOLUSD",1758859296652,134.1,196.81,196.8,8.06166091]
["bitfinex","SOLUSD",1758859297262,134.1,196.81,196.8,0.66]
["bitfinex","SOLUSD",1758859297461,134.1,196.81,196.8,8.06166091]
["bitfinex","SOLUSD",1758859297660,134.1,196.81,196.8,0.66]
["bitfinex","SOLUSD",1758859298147,134.1,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1758859298377,134.1,196.81,196.8,0.66]
["bitfinex","SOLUSD",1758859299568,134.1,196.81,196.8,5.74130081]
["bitfinex","SOLUSD",1758859300972,134.1,196.81,196.8,10.70558825]
["bitfinex","SOLUSD",1758859302380,107.94468983,196.81,196.8,10.70558825]
["bitfinex","SOLUSD",1758859302677,12.42041268,196.88,196.8,23.40884028]
["bitfinex","SOLUSD",1758859302972,12.42041268,196.88,196.84,4.96428744]
["bitfinex","SOLUSD",1758859303277,5.06428744,196.91,196.85,22.744323]
["bitfinex","SOLUSD",1758859303461,0.1,196.91,196.86,4.96428744]
["bitfinex","SOLUSD",1758859303773,0.1,196.91,196.87,0.66]
["bitfinex","SOLUSD",1758859304778,0.1,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1758859305078,0.66,196.9,196.85,12.7000254]
["bitfinex","SOLUSD",1758859305258,0.66,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1758859305577,5.62428744,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1758859305981,4.96428744,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1758859306276,0.66,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1758859306478,4.96428744,196.88,196.84,0.66]
["bitfinex","SOLUSD",1758859306672,4.96428744,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1758859307059,5.62428744,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1758859307486,4.96428744,196.88,196.83,5.74052634]
["bitfinex","SOLUSD",1758859308274,4.96428744,196.88,196.83,17.78184219]
["bitfinex","SOLUSD",1758859308585,17.38470012,196.9,196.84,5.62428744]
["bitfinex","SOLUSD",1758859309761,17.38470012,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1758859310191,18.04470012,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1758859310393,17.38470012,196.9,196.85,5.74001016]
["bitfinex","SOLUSD",1758859310888,12.42041268,196.9,196.87,4.96428744]
["bitfinex","SOLUSD",1758859311087,12.42041268,196.9,196.88,0.66]
["bitfinex","SOLUSD",1758859312194,12.42041268,196.9,196.83,17.78184219]
["bitfinex","SOLUSD",1758859312485,12.42041268,196.9,196.84,5.62428744]
["bitfinex","SOLUSD",1758859312794,12.42041268,196.9,196.85,5.62428744]
["bitfinex","SOLUSD",1758859313086,12.42041268,196.9,196.86,0.66]
["bitfinex","SOLUSD",1758859313288,0.1,196.91,196.88,4.96428744]
["bitfinex","SOLUSD",1758859313466,0.1,196.91,196.89,5.62428744]
["bitfinex","SOLUSD",1758859314284,0.1,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758859314487,0.1,196.91,196.9,5.73872016]
["bitfinex","SOLUSD",1758859314877,0.1,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758859315476,5.72428744,196.91,196.85,12.69991324]
["bitfinex","SOLUSD",1758859315676,4.96428744,196.88,196.84,5.08001476]
["bitfinex","SOLUSD",1758859315884,5.62428744,196.87,196.82,5.08055412]
["bitfinex","SOLUSD",1758859316188,4.96428744,196.86,196.82,5.08055412]
["bitfinex","SOLUSD",1758859316396,5.62428744,196.86,196.82,5.08055412]
["bitfinex","SOLUSD",1758859316566,5.62428744,196.86,196.79,17.6677726]
["bitfinex","SOLUSD",1758859316567,4.96428744,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1758859316771,5.62428744,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1758859317272,4.96428744,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1758859318075,4.96428744,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1758859318272,18.55988145,196.85,196.79,5.74155902]
["bitfinex","SOLUSD",1758859318693,13.59559401,196.85,196.79,10.70584646]
["bitfinex","SOLUSD",1758859319066,3.39178989,196.87,196.81,4.96428744]
["bitfinex","SOLUSD",1758859319285,4.96428744,196.88,196.82,4.96428744]
["bitfinex","SOLUSD",1758859319476,8.35607733,196.88,196.82,4.96428744]
["bitfinex","SOLUSD",1758859319672,3.39178989,196.88,196.82,4.96428744]
["bitfinex","SOLUSD",1758859319875,3.39178989,196.88,196.81,0.66]
["bitfinex","SOLUSD",1758859319876,41.07559401,196.89,196.84,4.96428744]
["bitfinex","SOLUSD",1758859320076,46.70988145,196.89,196.84,5.08026823]
["bitfinex","SOLUSD",1758859320490,32.44428744,196.89,196.84,17.78093882]
["bitfinex","SOLUSD",1758859320797,32.44428744,196.89,196.84,18.48093882]
["bitfinex","SOLUSD",1758859321292,27.48,196.89,196.84,18.48093882]
["bitfinex","SOLUSD",1758859321471,27.48,196.89,196.84,17.78093882]
["bitfinex","SOLUSD",1758859321672,33.11428744,196.89,196.84,5.08026823]
["bitfinex","SOLUSD",1758859322197,28.15,196.89,196.83,17.78184219]
["bitfinex","SOLUSD",1758859322488,33.11428744,196.89,196.83,17.78184219]
["bitfinex","SOLUSD",1758859323092,32.44428744,196.89,196.83,17.78184219]
["bitfinex","SOLUSD",1758859323297,27.48,196.89,196.84,4.96428744]
["bitfinex","SOLUSD",1758859323482,27.48,196.89,196.85,0.7]
["bitfinex","SOLUSD",1758859323676,12.42041268,196.9,196.85,4.96428744]
["bitfinex","SOLUSD",1758859323871,12.42041268,196.9,196.86,5.66428744]
["bitfinex","SOLUSD",1758859324090,12.42041268,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1758859324892,12.42041268,196.9,196.87,5.73949408]
["bitfinex","SOLUSD",1758859325394,0.1,196.91,196.87,5.73949408]
["bitfinex","SOLUSD",1758859325395,0.1,196.91,196.88,0.66]
["bitfinex","SOLUSD",1758859325696,0.1,196.91,196.88,5.62428744]
["bitfinex","SOLUSD",1758859326079,0.1,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1758859326278,0.1,196.91,196.89,10.70326554]
["bitfinex","SOLUSD",1758859326483,0.1,196.91,196.9,5.62428744]
["bitfinex","SOLUSD",1758859327085,0.1,196.91,196.89,10.04326554]
["bitfinex","SOLUSD",1758859327394,0.1,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1758859327789,0.81,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1758859327992,0.71,196.9,196.85,4.96428744]
["bitfinex","SOLUSD",1758859328297,4.96428744,196.9,196.85,5.07999671]
["bitfinex","SOLUSD",1758859328480,0.71,196.9,196.85,5.07999671]
["bitfinex","SOLUSD",1758859328798,5.67428744,196.89,196.85,5.07999671]
["bitfinex","SOLUSD",1758859329385,14.30559401,196.89,196.85,5.07999671]
["bitfinex","SOLUSD",1758859329597,4.96428744,196.86,196.79,4.96428744]
["bitfinex","SOLUSD",1758859329784,13.59559401,196.85,196.79,4.96428744]
["bitfinex","SOLUSD",1758859329985,18.55988145,196.85,196.78,26.66]
["bitfinex","SOLUSD",1758859330292,4.96428744,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1758859330496,13.59559401,196.86,196.81,0.66]
["bitfinex","SOLUSD",1758859330690,45.24428744,196.88,196.82,5.62428744]
["bitfinex","SOLUSD",1758859330880,40.28,196.88,196.83,4.96428744]
["bitfinex","SOLUSD",1758859331081,40.28,196.88,196.84,0.66]
["bitfinex","SOLUSD",1758859331282,40.28,196.88,196.83,4.96428744]
["bitfinex","SOLUSD",1758859331585,40.28,196.88,196.86,4.96428744]
["bitfinex","SOLUSD",1758859331790,13.69559401,196.91,196.86,4.96428744]
["bitfinex","SOLUSD",1758859331986,13.69559401,196.91,196.86,5.62428744]
["bitfinex","SOLUSD",1758859332187,13.69559401,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1758859332390,14.40559401,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1758859332894,13.59559401,196.89,196.83,4.96428744]
["bitfinex","SOLUSD",1758859333195,19.26988145,196.89,196.82,4.96428744]
["bitfinex","SOLUSD",1758859333398,13.59559401,196.87,196.82,5.08078447]
["bitfinex","SOLUSD",1758859333699,0.71,196.86,196.82,5.08078447]
["bitfinex","SOLUSD",1758859333903,13.13041268,196.86,196.82,5.08078447]
["bitfinex","SOLUSD",1758859334305,13.13041268,196.86,196.81,17.78323156]
["bitfinex","SOLUSD",1758859335203,12.42041268,196.86,196.82,5.62428744]
["bitfinex","SOLUSD",1758859335404,12.42041268,196.86,196.84,4.96428744]
["bitfinex","SOLUSD",1758859335700,12.42041268,196.86,196.85,5.62428744]
["bitfinex","SOLUSD",1758859336294,12.42041268,196.86,196.85,10.7042976]
["bitfinex","SOLUSD",1758859336906,12.42041268,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1758859337088,13.13041268,196.86,196.8,17.66751968]
["bitfinex","SOLUSD",1758859337291,13.59559401,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1758859337519,14.30559401,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1758859337888,0.71,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1758859338408,13.59559401,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1758859338795,14.30559401,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1758859339113,19.26988145,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1758859339698,14.30559401,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1758859340089,52.72041268,196.86,196.8,22.74884028]
["bitfinex","SOLUSD",1758859340404,52.72041268,196.86,196.82,5.08078447]
["bitfinex","SOLUSD",1758859340602,40.3,196.86,196.82,10.04507191]
["bitfinex","SOLUSD",1758859340804,40.3,196.86,196.83,0.66]
["bitfinex","SOLUSD",1758859341117,40.3,196.86,196.84,0.66]
["bitfinex","SOLUSD",1758859341411,13.59559401,196.87,196.84,0.66]
["bitfinex","SOLUSD",1758859341607,13.59559401,196.87,196.82,22.74703309]
["bitfinex","SOLUSD",1758859341811,13.59559401,196.87,196.82,23.40703309]
["bitfinex","SOLUSD",1758859342209,13.59559401,196.87,196.82,22.74703309]
["bitfinex","SOLUSD",1758859342410,13.59559401,196.87,196.82,23.40703309]
["bitfinex","SOLUSD",1758859345406,12.42041268,196.86,196.82,23.40703309]
["bitfinex","SOLUSD",1758859346718,12.42041268,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1758859347912,13.13041268,196.85,196.79,12.70354511]
["bitfinex","SOLUSD",1758859348118,13.59559401,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1758859348312,5.67428744,196.83,196.79,5.08154283]
["bitfinex","SOLUSD",1758859348515,0.71,196.82,196.79,5.08154283]
["bitfinex","SOLUSD",1758859348713,4.96428744,196.83,196.79,0.66]
["bitfinex","SOLUSD",1758859348906,19.26988145,196.84,196.77,22.75155174]
["bitfinex","SOLUSD",1758859349305,13.59559401,196.84,196.78,5.62428744]
["bitfinex","SOLUSD",1758859349506,13.59559401,196.84,196.79,0.66]
["bitfinex","SOLUSD",1758859349706,13.59559401,196.84,196.8,0.66]
["bitfinex","SOLUSD",1758859349907,12.42041268,196.85,196.81,5.62428744]
["bitfinex","SOLUSD",1758859350497,12.42041268,196.85,196.82,0.68]
["bitfinex","SOLUSD",1758859350919,12.42041268,196.85,196.83,0.68]
["bitfinex","SOLUSD",1758859351225,5.17870098,196.91,196.84,5.64428744]
["bitfinex","SOLUSD",1758859351226,0.1,196.91,196.84,5.64428744]
["bitfinex","SOLUSD",1758859351402,13.69559401,196.91,196.85,5.64428744]
["bitfinex","SOLUSD",1758859351608,13.69559401,196.91,196.86,4.96428744]
["bitfinex","SOLUSD",1758859351922,0.1,196.91,196.9,4.96428744]
["bitfinex","SOLUSD",1758859352124,0.1,196.91,196.9,5.64428744]
["bitfinex","SOLUSD",1758859352811,0.1,196.91,196.9,10.7230076]
["bitfinex","SOLUSD",1758859354095,0.1,196.91,196.9,10.0430076]
["bitfinex","SOLUSD",1758859354297,0.1,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758859355206,0.1,196.91,196.9,10.7230076]
["bitfinex","SOLUSD",1758859356049,0.1,196.91,196.9,10.0430076]
["bitfinex","SOLUSD",1758859356509,0.1,196.91,196.9,10.7230076]
["bitfinex","SOLUSD",1758859356929,0.1,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758859357231,0.1,196.91,196.9,10.7230076]
["bitfinex","SOLUSD",1758859360641,0.1,196.91,196.9,13.1443068]
["bitfinex","SOLUSD",1758859361139,0.1,196.91,196.9,12.4643068]
["bitfinex","SOLUSD",1758859362135,0.1,196.91,196.9,13.1443068]
["bitfinex","SOLUSD",1758859365834,1e-08,196.91,196.9,13.1443068]
["bitfinex","SOLUSD",1758859371227,1e-08,196.91,196.9,53.2243068]
["bitfinex","SOLUSD",1758859371631,1e-08,196.91,196.9,53.2043068]
["bitfinex","SOLUSD",1758859372745,1e-08,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758859372931,1e-08,196.91,196.9,53.2043068]
["bitfinex","SOLUSD",1758859374761,1e-08,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758859374930,1e-08,196.91,196.9,53.2243068]
["bitfinex","SOLUSD",1758859376951,1e-08,196.91,196.9,52.5443068]
["bitfinex","SOLUSD",1758859377530,1e-08,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758859377848,0.66000001,196.91,196.88,7.38558664]
["bitfinex","SOLUSD",1758859378028,0.66,196.9,196.88,7.38558664]
["bitfinex","SOLUSD",1758859378660,0.66,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1758859379735,1e-08,196.91,196.89,12.46456474]
["bitfinex","SOLUSD",1758859379936,1e-08,196.91,196.9,7.38558664]
["bitfinex","SOLUSD",1758859380237,0.67000001,196.91,196.89,12.46456474]
["bitfinex","SOLUSD",1758859380854,0.67,196.9,196.85,12.69999712]
["bitfinex","SOLUSD",1758859381160,13.09041268,196.89,196.83,7.38558664]
["bitfinex","SOLUSD",1758859381348,0.67,196.88,196.83,7.38558664]
["bitfinex","SOLUSD",1758859381653,0.67,196.87,196.83,7.38558664]
["bitfinex","SOLUSD",1758859381958,13.59559401,196.85,196.8,12.46688745]
["bitfinex","SOLUSD",1758859382253,5.07908769,196.89,196.75,0.7]
["bitfinex","SOLUSD",1758859382254,13.59559401,196.83,196.78,7.38558664]
["bitfinex","SOLUSD",1758859382456,13.59559401,196.81,196.76,5.0823338]
["bitfinex","SOLUSD",1758859382638,0.67,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1758859382846,0.67,196.79,196.74,8.18657931]
["bitfinex","SOLUSD",1758859383060,0.67,196.78,196.74,8.18657931]
["bitfinex","SOLUSD",1758859383353,0.67,196.77,196.74,8.18657931]
["bitfinex","SOLUSD",1758859383557,0.67,196.77,196.74,5.08259771]
["bitfinex","SOLUSD",1758859384740,7.39915834,196.8,196.74,12.48175605]
["bitfinex","SOLUSD",1758859384944,13.59559401,196.79,196.74,12.48175605]
["bitfinex","SOLUSD",1758859385148,4.18735214,196.86,196.78,7.39915834]
["bitfinex","SOLUSD",1758859385463,4.18735214,196.86,196.84,7.39915834]
["bitfinex","SOLUSD",1758859385840,7.39915834,196.9,196.84,7.39915834]
["bitfinex","SOLUSD",1758859385841,13.59559401,196.9,196.85,12.4791685]
["bitfinex","SOLUSD",1758859386147,0.65,196.9,196.86,7.39915834]
["bitfinex","SOLUSD",1758859386349,1e-08,196.91,196.88,7.39915834]
["bitfinex","SOLUSD",1758859386550,1e-08,196.91,196.9,7.39915834]
["bitfinex","SOLUSD",1758859386940,1e-08,196.91,196.9,8.10915834]
["bitfinex","SOLUSD",1758859387656,1e-08,196.91,196.9,7.39915834]
["bitfinex","SOLUSD",1758859387839,1e-08,196.91,196.9,12.4778785]
["bitfinex","SOLUSD",1758859388039,1e-08,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758859388240,1e-08,196.91,196.9,12.4778785]
["bitfinex","SOLUSD",1758859389345,1e-08,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758859389549,0.65000001,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1758859389753,0.65,196.9,196.86,12.47891044]
["bitfinex","SOLUSD",1758859390054,1e-08,196.91,196.87,7.39915834]
["bitfinex","SOLUSD",1758859390756,1e-08,196.91,196.89,7.39915834]
["bitfinex","SOLUSD",1758859391256,1e-08,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758859392059,1e-08,196.91,196.9,13.1878785]
["bitfinex","SOLUSD",1758859397361,1e-08,196.91,196.9,12.4778785]
["bitfinex","SOLUSD",1758859397840,1e-08,196.91,196.9,13.1878785]
["bitfinex","SOLUSD",1758859406770,1e-08,196.91,196.9,8.17649814]
["bitfinex","SOLUSD",1758859407867,1e-08,196.91,196.9,48.25649814]
["bitfinex","SOLUSD",1758859410973,1e-08,196.91,196.9,48.93649814]
["bitfinex","SOLUSD",1758859411885,1e-08,196.91,196.9,52.03427612]
["bitfinex","SOLUSD",1758859412680,0.66000001,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758859412882,1e-08,196.91,196.9,8.87649814]
["bitfinex","SOLUSD",1758859413088,1e-08,196.91,196.9,48.91649814]
["bitfinex","SOLUSD",1758859413867,1e-08,196.91,196.9,52.01427612]
["bitfinex","SOLUSD",1758859415066,1e-08,196.91,196.9,48.29649814]
["bitfinex","SOLUSD",1758859416781,1e-08,196.91,196.9,48.99649814]
["bitfinex","SOLUSD",1758859419091,1e-08,196.91,196.9,52.09427612]
["bitfinex","SOLUSD",1758859419399,1e-08,196.91,196.9,48.29649814]
["bitfinex","SOLUSD",1758859419700,1e-08,196.91,196.9,48.99649814]
["bitfinex","SOLUSD",1758859420688,1e-08,196.91,196.9,47.88143058]
["bitfinex","SOLUSD",1758859421775,1e-08,196.91,196.9,49.864141]
["bitfinex","SOLUSD",1758859427393,1e-08,196.91,196.9,49.164141]
["bitfinex","SOLUSD",1758859427891,1e-08,196.91,196.9,47.06143058]
["bitfinex","SOLUSD",1758859428480,1e-08,196.91,196.9,47.76143058]
["bitfinex","SOLUSD",1758859429380,1e-08,196.91,196.9,47.06143058]
["bitfinex","SOLUSD",1758859429692,1e-08,196.91,196.9,47.76143058]
["bitfinex","SOLUSD",1758859430196,1e-08,196.91,196.9,47.06143058]
["bitfinex","SOLUSD",1758859431073,1e-08,196.91,196.9,47.76143058]
["bitfinex","SOLUSD",1758859431579,1e-08,196.91,196.9,75.744141]
["bitfinex","SOLUSD",1758859432584,5.07520438,197.04,196.9,81.69227226]
["bitfinex","SOLUSD",1758859432585,26.0,197.04,196.9,81.69227226]
["bitfinex","SOLUSD",1758859432879,0.1,197.06,197.03,1.98271042]
["bitfinex","SOLUSD",1758859433191,0.1,197.06,197.05,1.98271042]
["bitfinex","SOLUSD",1758859433399,0.1,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758859433781,0.76,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758859434581,0.1,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758859434789,0.1,197.06,197.05,7.05756451]
["bitfinex","SOLUSD",1758859435100,0.1,197.06,197.05,47.03756451]
["bitfinex","SOLUSD",1758859435684,0.1,197.06,197.05,45.05485409]
["bitfinex","SOLUSD",1758859436280,0.1,197.06,197.05,47.03756451]
["bitfinex","SOLUSD",1758859436904,0.1,197.06,197.05,45.05485409]
["bitfinex","SOLUSD",1758859437110,0.1,197.06,197.05,47.03756451]
["bitfinex","SOLUSD",1758859437400,0.1,197.06,197.05,7.05756451]
["bitfinex","SOLUSD",1758859437606,0.1,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758859437807,0.1,197.06,197.04,41.96271042]
["bitfinex","SOLUSD",1758859438309,0.76,197.06,197.03,33.05801956]
["bitfinex","SOLUSD",1758859438510,0.76,197.06,197.03,5.07530914]
["bitfinex","SOLUSD",1758859438682,0.76,197.06,197.02,1.98271042]
["bitfinex","SOLUSD",1758859438883,0.76,197.06,196.99,5.0761499]
["bitfinex","SOLUSD",1758859438884,134.76,197.05,196.99,5.0761499]
["bitfinex","SOLUSD",1758859439100,13.59559401,197.04,196.99,5.0761499]
["bitfinex","SOLUSD",1758859439408,14.25559401,197.04,197.0,1.98271042]
["bitfinex","SOLUSD",1758859439802,14.25559401,197.04,197.0,7.05874936]
["bitfinex","SOLUSD",1758859440001,134.1,197.05,197.02,1.98271042]
["bitfinex","SOLUSD",1758859441102,0.7,197.04,197.01,1.98271042]
["bitfinex","SOLUSD",1758859441299,14.29559401,197.04,197.0,7.05874936]
["bitfinex","SOLUSD",1758859442584,0.7,197.03,196.99,1.98271042]
["bitfinex","SOLUSD",1758859442785,0.7,197.02,196.98,7.0591841]
["bitfinex","SOLUSD",1758859443197,13.59559401,197.03,196.98,7.0591841]
["bitfinex","SOLUSD",1758859443396,0.7,197.02,196.96,45.05703011]
["bitfinex","SOLUSD",1758859443691,15.57830443,197.01,196.96,5.07703011]
["bitfinex","SOLUSD",1758859443889,16.27830443,197.01,196.96,5.07703011]
["bitfinex","SOLUSD",1758859444402,16.22830443,197.01,196.94,5.07768863]
["bitfinex","SOLUSD",1758859444716,1.98271042,197.0,196.94,7.06039905]
["bitfinex","SOLUSD",1758859445217,1.98271042,197.0,196.92,1.98271042]
["bitfinex","SOLUSD",1758859445218,26.0,196.96,196.92,1.98271042]
["bitfinex","SOLUSD",1758859445387,26.0,196.96,196.89,5.07880888]
["bitfinex","SOLUSD",1758859445388,13.59559401,196.94,196.89,5.07880888]
["bitfinex","SOLUSD",1758859445708,13.59559401,196.94,196.9,1.98271042]
["bitfinex","SOLUSD",1758859446195,13.59559401,196.95,196.92,1.98271042]
["bitfinex","SOLUSD",1758859446401,13.59559401,196.95,196.91,1.98271042]
["bitfinex","SOLUSD",1758859446598,13.59559401,197.0,196.94,1.98271042]
["bitfinex","SOLUSD",1758859446812,15.57830443,197.0,196.94,1.98271042]
["bitfinex","SOLUSD",1758859447008,13.59559401,197.0,196.95,1.98271042]
["bitfinex","SOLUSD",1758859447895,13.59559401,196.98,196.91,5.07846224]
["bitfinex","SOLUSD",1758859448215,15.57830443,196.98,196.92,1.98271042]
["bitfinex","SOLUSD",1758859448594,13.59559401,196.98,196.93,1.98271042]
["bitfinex","SOLUSD",1758859449599,13.59559401,196.98,196.94,1.98271042]
["bitfinex","SOLUSD",1758859449910,13.59559401,196.98,196.91,44.45461784]
["bitfinex","SOLUSD",1758859449911,40.0,197.01,196.96,1.98271042]
["bitfinex","SOLUSD",1758859450091,13.59559401,197.01,196.96,1.98271042]
["bitfinex","SOLUSD",1758859450699,26.0,197.02,196.97,1.98271042]
["bitfinex","SOLUSD",1758859451811,0.65,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1758859452008,134.75,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1758859452398,134.1,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1758859453509,134.1,197.0,196.99,1.98271042]
["bitfinex","SOLUSD",1758859453722,0.1,197.06,197.0,0.68]
["bitfinex","SOLUSD",1758859453898,0.1,197.06,197.03,1.98271042]
["bitfinex","SOLUSD",1758859454094,0.65,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1758859455098,0.65,197.05,197.01,1.98271042]
["bitfinex","SOLUSD",1758859455601,14.24559401,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1758859455914,13.59559401,197.04,196.99,7.05911023]
["bitfinex","SOLUSD",1758859456099,14.24559401,197.04,196.99,7.05911023]
["bitfinex","SOLUSD",1758859456301,40.04,197.05,197.0,1.98271042]
["bitfinex","SOLUSD",1758859456511,40.69,197.05,197.0,1.98271042]
["bitfinex","SOLUSD",1758859457101,40.69,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1758859458620,40.04,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1758859458913,40.69,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1758859461213,134.1,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1758859462436,13.59559401,197.02,196.96,7.05988345]
["bitfinex","SOLUSD",1758859462601,13.59559401,197.0,196.96,7.05988345]
["bitfinex","SOLUSD",1758859462920,13.59559401,197.0,196.95,7.06008014]
["bitfinex","SOLUSD",1758859462921,134.75,196.99,196.95,7.06008014]
["bitfinex","SOLUSD",1758859463106,0.65,196.98,196.95,7.06008014]
["bitfinex","SOLUSD",1758859463504,13.59559401,196.98,196.95,7.06008014]
["bitfinex","SOLUSD",1758859463709,14.24559401,196.98,196.95,5.07736972]
["bitfinex","SOLUSD",1758859464499,14.24559401,196.98,196.94,7.06038992]
["bitfinex","SOLUSD",1758859464809,134.1,196.97,196.94,5.0776795]
["bitfinex","SOLUSD",1758859465107,134.1,196.97,196.94,7.74038992]
["bitfinex","SOLUSD",1758859465515,134.1,196.97,196.95,2.66271042]
["bitfinex","SOLUSD",1758859465894,134.75,196.97,196.92,0.68]
["bitfinex","SOLUSD",1758859466099,0.65,196.96,196.92,1.98271042]
["bitfinex","SOLUSD",1758859466428,134.75,196.95,196.9,1.98271042]
["bitfinex","SOLUSD",1758859466630,59.30334248,196.94,196.86,17.77896784]
["bitfinex","SOLUSD",1758859466801,59.30334248,196.94,196.87,1.98271042]
["bitfinex","SOLUSD",1758859466802,13.59559401,196.92,196.87,1.98271042]
["bitfinex","SOLUSD",1758859467127,0.65,196.91,196.87,1.98271042]
["bitfinex","SOLUSD",1758859467497,0.65,196.91,196.86,7.06246252]
["bitfinex","SOLUSD",1758859467498,0.65,196.9,196.86,7.06246252]
["bitfinex","SOLUSD",1758859467699,0.65,196.89,196.86,5.0797521]
["bitfinex","SOLUSD",1758859467900,0.65,196.89,196.85,1.98271042]
["bitfinex","SOLUSD",1758859468117,26.0,196.91,196.86,2.66271042]
["bitfinex","SOLUSD",1758859468320,13.59559401,196.91,196.87,2.66271042]
["bitfinex","SOLUSD",1758859468511,13.59559401,196.91,196.87,0.68]
["bitfinex","SOLUSD",1758859468819,13.59559401,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1758859469029,42.00271042,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1758859469328,14.24559401,196.91,196.86,7.06223222]
["bitfinex","SOLUSD",1758859469502,14.24559401,196.91,196.87,1.98271042]
["bitfinex","SOLUSD",1758859470504,14.24559401,196.91,196.87,7.06201329]
["bitfinex","SOLUSD",1758859470911,14.24559401,196.91,196.87,5.07930287]
["bitfinex","SOLUSD",1758859471121,13.59559401,196.91,196.87,7.76201329]
["bitfinex","SOLUSD",1758859471330,13.59559401,196.91,196.88,1.98271042]
["bitfinex","SOLUSD",1758859471630,40.0,196.92,196.88,2.68271042]
["bitfinex","SOLUSD",1758859471919,40.0,196.92,196.87,7.06201329]
["bitfinex","SOLUSD",1758859472119,40.0,196.92,196.87,5.07930287]
["bitfinex","SOLUSD",1758859472120,0.68,196.91,196.87,5.07930287]
["bitfinex","SOLUSD",1758859473124,134.1,196.9,196.87,5.07930287]
["bitfinex","SOLUSD",1758859475734,0.68,196.89,196.84,1.98271042]
["bitfinex","SOLUSD",1758859476433,0.68,196.89,196.84,2.68271042]
["bitfinex","SOLUSD",1758859477019,0.68,196.88,196.84,7.06279224]
["bitfinex","SOLUSD",1758859477227,150.35830443,196.87,196.82,5.0806041]
["bitfinex","SOLUSD",1758859477414,150.35830443,196.87,196.79,0.7]
["bitfinex","SOLUSD",1758859477415,13.59559401,196.85,196.8,7.06377322]
["bitfinex","SOLUSD",1758859477723,174.08,196.86,196.82,1.98271042]
["bitfinex","SOLUSD",1758859477934,174.08,196.86,196.83,2.68271042]
["bitfinex","SOLUSD",1758859477935,174.1,196.86,196.83,2.68271042]
["bitfinex","SOLUSD",1758859478134,174.1,196.86,196.84,0.7]
["bitfinex","SOLUSD",1758859478431,134.1,196.86,196.84,1.98271042]
["bitfinex","SOLUSD",1758859478739,134.1,196.86,196.84,2.68271042]
["bitfinex","SOLUSD",1758859478914,134.1,196.86,196.85,7.76272058]
["bitfinex","SOLUSD",1758859479629,134.1,196.86,196.85,7.06272058]
["bitfinex","SOLUSD",1758859480019,134.1,196.86,196.85,7.76272058]
["bitfinex","SOLUSD",1758859482239,40.0,196.9,196.85,20.46274598]
["bitfinex","SOLUSD",1758859482534,40.0,196.9,196.86,2.68271042]
["bitfinex","SOLUSD",1758859482836,134.1,196.89,196.86,3.80067856]
["bitfinex","SOLUSD",1758859483234,134.1,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1758859483416,134.1,196.89,196.87,8.18017264]
["bitfinex","SOLUSD",1758859484114,134.1,196.89,196.87,8.88017264]
["bitfinex","SOLUSD",1758859485117,148.37559401,196.88,196.83,0.7]
["bitfinex","SOLUSD",1758859485428,191.47627257,196.88,196.83,0.7]
["bitfinex","SOLUSD",1758859486034,188.37559401,196.88,196.83,3.80067856]
["bitfinex","SOLUSD",1758859486420,188.37559401,196.88,196.82,15.80222207]
["bitfinex","SOLUSD",1758859486421,0.68,196.87,196.82,15.80222207]
["bitfinex","SOLUSD",1758859486735,134.78,196.86,196.82,3.10067856]
["bitfinex","SOLUSD",1758859487039,134.1,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1758859487232,134.1,196.84,196.81,5.08079361]
["bitfinex","SOLUSD",1758859487537,134.1,196.84,196.79,13.40374457]
["bitfinex","SOLUSD",1758859487538,13.59559401,196.83,196.79,8.18205262]
["bitfinex","SOLUSD",1758859487727,13.59559401,196.81,196.78,0.2]
["bitfinex","SOLUSD",1758859487921,13.59559401,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758859488136,16.69627257,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758859488324,17.37627257,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758859489321,43.37627257,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758859489515,48.45783159,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758859489744,40.27559401,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758859490118,43.37627257,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758859491916,17.37627257,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758859492927,14.27559401,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758859493133,17.37627257,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758859493330,57.37627257,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758859493532,83.37627257,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758859497939,88.45783159,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758859498249,62.45783159,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758859499033,53.59559401,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758859499230,56.69627257,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758859499836,57.37627257,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758859500155,62.45783159,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758859501885,13.59559401,196.75,196.73,7.0]
["bitfinex","SOLUSD",1758859502153,61.79912303,196.74,196.73,7.0]
["bitfinex","SOLUSD",1758859502353,57.39627257,196.74,196.73,7.0]
["bitfinex","SOLUSD",1758859502530,16.69627257,196.74,196.73,7.0]
["bitfinex","SOLUSD",1758859502738,79.61559401,196.74,196.73,7.68]
["bitfinex","SOLUSD",1758859502944,53.61559401,196.74,196.73,12.76310882]
["bitfinex","SOLUSD",1758859503156,40.02,196.74,196.73,12.76310882]
["bitfinex","SOLUSD",1758859503331,40.02,196.75,196.73,12.76310882]
["bitfinex","SOLUSD",1758859503531,13.59559401,196.78,196.74,0.68]
["bitfinex","SOLUSD",1758859503843,13.59559401,196.76,196.75,0.68]
["bitfinex","SOLUSD",1758859504052,13.59559401,196.76,196.75,5.76259212]
["bitfinex","SOLUSD",1758859504352,40.04,196.77,196.75,5.76259212]
["bitfinex","SOLUSD",1758859504856,13.59559401,196.76,196.73,7.0]
["bitfinex","SOLUSD",1758859505046,13.59559401,196.74,196.73,7.0]
["bitfinex","SOLUSD",1758859505264,13.59559401,196.77,196.73,7.0]
["bitfinex","SOLUSD",1758859505554,13.59559401,196.77,196.74,3.10067856]
["bitfinex","SOLUSD",1758859505758,56.67260362,196.89,196.76,3.10067856]
["bitfinex","SOLUSD",1758859505961,3.10067856,196.85,196.79,3.10067856]
["bitfinex","SOLUSD",1758859506163,13.59559401,196.83,196.79,5.74155902]
["bitfinex","SOLUSD",1758859506340,40.08,196.84,196.8,0.66]
["bitfinex","SOLUSD",1758859506540,13.59559401,196.83,196.8,3.10067856]
["bitfinex","SOLUSD",1758859506862,13.59559401,196.83,196.81,0.66]
["bitfinex","SOLUSD",1758859507161,40.08,196.84,196.81,0.66]
["bitfinex","SOLUSD",1758859507361,40.08,196.84,196.82,0.66]
["bitfinex","SOLUSD",1758859507557,40.08,196.84,196.83,0.66]
["bitfinex","SOLUSD",1758859508270,3.10067856,196.88,196.83,5.74052634]
["bitfinex","SOLUSD",1758859508472,13.59559401,196.9,196.85,3.10067856]
["bitfinex","SOLUSD",1758859508652,40.08,196.89,196.86,0.66]
["bitfinex","SOLUSD",1758859508849,40.08,196.89,196.87,0.66]
["bitfinex","SOLUSD",1758859509443,8.14734602,196.89,196.87,0.66]
["bitfinex","SOLUSD",1758859509647,8.14734602,196.89,196.87,5.73934061]
["bitfinex","SOLUSD",1758859509946,13.59559401,196.9,196.87,5.73934061]
["bitfinex","SOLUSD",1758859510148,3.10067856,196.95,196.89,3.10067856]
["bitfinex","SOLUSD",1758859510364,3.10067856,196.95,196.91,4.24490485]
["bitfinex","SOLUSD",1758859510365,13.59559401,196.95,196.91,4.24490485]
["bitfinex","SOLUSD",1758859510570,53.29559401,196.95,196.91,7.34558341]
["bitfinex","SOLUSD",1758859510761,53.29559401,196.95,196.92,0.66]
["bitfinex","SOLUSD",1758859511757,53.29559401,196.95,196.87,12.6987352]
["bitfinex","SOLUSD",1758859511758,13.59559401,196.93,196.89,8.17959004]
["bitfinex","SOLUSD",1758859511942,13.59559401,196.93,196.86,0.66]
["bitfinex","SOLUSD",1758859511943,26.0,196.9,196.86,0.66]
["bitfinex","SOLUSD",1758859512143,14.29559401,196.89,196.84,3.10067856]
["bitfinex","SOLUSD",1758859512360,13.59559401,196.89,196.84,3.76067856]
["bitfinex","SOLUSD",1758859512864,13.59559401,196.85,196.81,5.74104262]
["bitfinex","SOLUSD",1758859513044,13.59559401,196.85,196.8,3.10067856]
["bitfinex","SOLUSD",1758859513241,53.71559401,196.85,196.8,0.66]
["bitfinex","SOLUSD",1758859513448,13.59559401,196.83,196.78,8.18234903]
["bitfinex","SOLUSD",1758859513666,13.59559401,196.83,196.79,0.66]
["bitfinex","SOLUSD",1758859514161,13.59559401,196.83,196.8,0.66]
["bitfinex","SOLUSD",1758859514372,43.22067856,196.85,196.79,3.10067856]
["bitfinex","SOLUSD",1758859514544,43.22067856,196.85,196.73,7.0]
["bitfinex","SOLUSD",1758859514545,40.12,196.85,196.81,3.76067856]
["bitfinex","SOLUSD",1758859514750,13.59559401,196.85,196.82,0.66]
["bitfinex","SOLUSD",1758859515470,13.59559401,196.88,196.83,3.76067856]
["bitfinex","SOLUSD",1758859515749,13.59559401,196.88,196.85,3.10067856]
["bitfinex","SOLUSD",1758859515950,13.59559401,196.88,196.85,3.76067856]
["bitfinex","SOLUSD",1758859516148,13.59559401,196.89,196.85,3.76067856]
["bitfinex","SOLUSD",1758859516356,13.59559401,196.89,196.85,0.66]
["bitfinex","SOLUSD",1758859516565,13.59559401,196.89,196.85,5.73997594]
["bitfinex","SOLUSD",1758859516745,13.59559401,196.89,196.85,8.8406545]
["bitfinex","SOLUSD",1758859517171,13.59559401,196.89,196.85,5.73997594]
["bitfinex","SOLUSD",1758859517348,13.59559401,196.89,196.83,8.18099284]
["bitfinex","SOLUSD",1758859517349,16.69627257,196.89,196.83,8.18099284]
["bitfinex","SOLUSD",1758859517952,16.69627257,196.89,196.75,25.41192129]
["bitfinex","SOLUSD",1758859517953,13.59559401,196.86,196.78,0.66]
["bitfinex","SOLUSD",1758859518173,13.59559401,196.84,196.79,3.10067856]
["bitfinex","SOLUSD",1758859518359,13.59559401,196.82,196.78,0.66]
["bitfinex","SOLUSD",1758859518676,13.59559401,196.82,196.77,3.10067856]
["bitfinex","SOLUSD",1758859518677,13.59559401,196.82,196.77,8.18268686]
["bitfinex","SOLUSD",1758859518857,16.69627257,196.82,196.77,0.66]
["bitfinex","SOLUSD",1758859519057,13.59559401,196.79,196.74,3.76067856]
["bitfinex","SOLUSD",1758859519249,16.69627257,196.79,196.74,5.74279375]
["bitfinex","SOLUSD",1758859519653,13.59559401,196.79,196.74,8.18347231]
["bitfinex","SOLUSD",1758859519852,17.39627257,196.79,196.73,10.10067856]
["bitfinex","SOLUSD",1758859520060,17.39627257,196.79,196.73,15.18371445]
["bitfinex","SOLUSD",1758859520253,13.59559401,196.79,196.74,3.10067856]
["bitfinex","SOLUSD",1758859520449,13.59559401,196.79,196.75,5.08259212]
["bitfinex","SOLUSD",1758859520686,13.59559401,196.79,196.75,5.74259212]
["bitfinex","SOLUSD",1758859521586,13.59559401,196.79,196.75,5.08259212]
["bitfinex","SOLUSD",1758859522578,13.59559401,196.77,196.73,12.74303109]
["bitfinex","SOLUSD",1758859522787,13.59559401,196.77,196.73,12.08303109]
["bitfinex","SOLUSD",1758859523278,13.59559401,196.77,196.73,15.84370965]
["bitfinex","SOLUSD",1758859523658,0.7,196.76,196.73,7.0]
["bitfinex","SOLUSD",1758859523864,13.59559401,196.74,196.73,7.0]
["bitfinex","SOLUSD",1758859524164,57.51627257,196.74,196.73,7.0]
["bitfinex","SOLUSD",1758859524673,62.59912303,196.74,196.73,7.0]
["bitfinex","SOLUSD",1758859525077,66.74628521,196.74,196.73,7.0]
["bitfinex","SOLUSD",1758859525462,62.59912303,196.74,196.73,7.0]
["bitfinex","SOLUSD",1758859525665,82.81627257,196.74,196.73,7.0]
["bitfinex","SOLUSD",1758859526076,83.51627257,196.74,196.73,7.0]
["bitfinex","SOLUSD",1758859526578,87.81960637,196.74,196.73,7.0]
["bitfinex","SOLUSD",1758859527284,61.81960637,196.74,196.73,7.0]
["bitfinex","SOLUSD",1758859528680,39.59559401,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758859528871,92.30323201,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758859529066,93.00323201,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758859530267,93.00323201,196.71,196.65,0.2]
["bitfinex","SOLUSD",1758859530470,20.99960637,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758859530774,26.0,196.67,196.65,0.2]
["bitfinex","SOLUSD",1758859530980,13.59559401,196.67,196.66,0.69]
["bitfinex","SOLUSD",1758859531989,20.99960637,196.67,196.65,0.2]
["bitfinex","SOLUSD",1758859532180,7.40401236,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758859532382,46.99960637,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758859532693,87.25960637,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758859534280,79.85559401,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758859534478,79.85559401,196.66,196.65,0.89]
["bitfinex","SOLUSD",1758859534680,13.59559401,196.66,196.65,0.89]
["bitfinex","SOLUSD",1758859535490,13.59559401,196.66,196.65,0.39]
["bitfinex","SOLUSD",1758859536092,13.59559401,196.66,196.64,0.2]
["bitfinex","SOLUSD",1758859536291,13.59559401,196.65,196.64,0.2]
["bitfinex","SOLUSD",1758859536876,40.26,196.68,196.64,0.2]
["bitfinex","SOLUSD",1758859537090,13.59559401,196.67,196.64,5.28521254]
["bitfinex","SOLUSD",1758859537690,13.59559401,196.67,196.65,0.69]
["bitfinex","SOLUSD",1758859537900,13.59559401,196.67,196.66,0.69]
["bitfinex","SOLUSD",1758859538501,13.59559401,196.68,196.66,0.69]
["bitfinex","SOLUSD",1758859538889,13.59559401,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1758859539089,12.70291281,196.81,196.68,8.09401236]
["bitfinex","SOLUSD",1758859539316,7.40401236,196.75,196.69,8.09401236]
["bitfinex","SOLUSD",1758859539501,13.59559401,196.74,196.69,8.09401236]
["bitfinex","SOLUSD",1758859539683,20.99960637,196.74,196.7,0.69]
["bitfinex","SOLUSD",1758859540389,20.99960637,196.74,196.7,5.77378818]
["bitfinex","SOLUSD",1758859540786,20.99960637,196.71,196.66,0.69]
["bitfinex","SOLUSD",1758859540995,7.40401236,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1758859541188,7.40401236,196.69,196.66,0.69]
["bitfinex","SOLUSD",1758859541386,7.40401236,196.69,196.65,17.79811847]
["bitfinex","SOLUSD",1758859541387,13.59559401,196.69,196.67,0.69]
["bitfinex","SOLUSD",1758859541789,20.99960637,196.7,196.67,0.69]
["bitfinex","SOLUSD",1758859542277,7.40401236,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1758859542782,4.97234012,196.69,196.65,5.7751767]
["bitfinex","SOLUSD",1758859543398,4.97234012,196.67,196.64,0.2]
["bitfinex","SOLUSD",1758859543602,18.56793413,196.65,196.64,0.2]
["bitfinex","SOLUSD",1758859543782,13.59559401,196.65,196.64,0.2]
["bitfinex","SOLUSD",1758859543990,18.56793413,196.65,196.64,0.2]
["bitfinex","SOLUSD",1758859544490,85.55793413,196.65,196.64,0.2]
["bitfinex","SOLUSD",1758859545609,90.64311083,196.65,196.64,0.2]
["bitfinex","SOLUSD",1758859546105,64.64311083,196.65,196.64,0.2]
["bitfinex","SOLUSD",1758859547597,18.56793413,196.65,196.64,0.2]
["bitfinex","SOLUSD",1758859547897,63.95311083,196.65,196.64,0.2]
["bitfinex","SOLUSD",1758859548399,63.95311083,196.65,196.63,0.2]
["bitfinex","SOLUSD",1758859548400,64.64311083,196.65,196.63,0.2]
["bitfinex","SOLUSD",1758859548577,39.59559401,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758859548781,84.88793413,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758859549085,90.59388672,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758859549813,84.88793413,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758859554599,81.84638,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758859554986,55.84638,196.62,196.61,0.89]
["bitfinex","SOLUSD",1758859555186,55.84638,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758859555697,15.58638,196.62,196.61,0.89]
["bitfinex","SOLUSD",1758859556012,13.59559401,196.62,196.61,0.89]
["bitfinex","SOLUSD",1758859556305,13.59559401,196.62,196.61,5.97621128]
["bitfinex","SOLUSD",1758859556511,13.59559401,196.64,196.61,5.97621128]
["bitfinex","SOLUSD",1758859556817,13.59559401,196.64,196.62,0.69]
["bitfinex","SOLUSD",1758859557001,0.62,196.71,196.62,0.69]
["bitfinex","SOLUSD",1758859557002,13.59559401,196.74,196.62,2.68078599]
["bitfinex","SOLUSD",1758859557307,13.59559401,196.68,196.63,2.68078599]
["bitfinex","SOLUSD",1758859557505,13.59559401,196.68,196.64,0.69]
["bitfinex","SOLUSD",1758859557805,13.59559401,196.69,196.64,2.68078599]
["bitfinex","SOLUSD",1758859557996,15.58638,196.69,196.65,0.69]
["bitfinex","SOLUSD",1758859558197,15.58638,196.69,196.66,0.69]
["bitfinex","SOLUSD",1758859558397,15.58638,196.69,196.67,0.69]
["bitfinex","SOLUSD",1758859558610,18.5677343,196.69,196.67,0.69]
["bitfinex","SOLUSD",1758859558986,13.59559401,196.69,196.65,0.69]
["bitfinex","SOLUSD",1758859559188,4.97214029,196.67,196.65,0.69]
["bitfinex","SOLUSD",1758859559419,4.97214029,196.67,196.63,5.08565204]
["bitfinex","SOLUSD",1758859559598,4.97214029,196.67,196.65,0.69]
["bitfinex","SOLUSD",1758859559798,4.97214029,196.68,196.65,0.69]
["bitfinex","SOLUSD",1758859559997,4.97214029,196.68,196.66,0.69]
["bitfinex","SOLUSD",1758859560184,13.59559401,196.69,196.67,0.69]
["bitfinex","SOLUSD",1758859560388,13.59559401,196.69,196.68,0.69]
["bitfinex","SOLUSD",1758859560791,13.59559401,196.7,196.68,0.69]
["bitfinex","SOLUSD",1758859561015,4.97214029,196.75,196.68,5.66214029]
["bitfinex","SOLUSD",1758859561222,12.70237853,196.82,196.65,17.79811847]
["bitfinex","SOLUSD",1758859561223,13.59559401,196.74,196.69,5.66214029]
["bitfinex","SOLUSD",1758859561391,13.59559401,196.75,196.7,0.69]
["bitfinex","SOLUSD",1758859562008,13.59559401,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1758859562202,13.59559401,196.75,196.72,0.69]
["bitfinex","SOLUSD",1758859562599,13.59559401,196.75,196.73,0.69]
["bitfinex","SOLUSD",1758859562806,13.59559401,196.75,196.74,0.69]
["bitfinex","SOLUSD",1758859563006,13.59559401,196.75,196.69,10.05604763]
["bitfinex","SOLUSD",1758859563208,4.97214029,196.71,196.66,0.69]
["bitfinex","SOLUSD",1758859563391,4.97214029,196.7,196.66,0.69]
["bitfinex","SOLUSD",1758859563596,18.5677343,196.68,196.67,0.69]
["bitfinex","SOLUSD",1758859564327,13.59559401,196.67,196.65,5.08504877]
["bitfinex","SOLUSD",1758859564494,4.97214029,196.7,196.66,0.68]
["bitfinex","SOLUSD",1758859564814,4.97214029,196.71,196.67,0.68]
["bitfinex","SOLUSD",1758859564998,45.25214029,196.72,196.68,0.68]
["bitfinex","SOLUSD",1758859565198,13.59559401,196.71,196.69,0.68]
["bitfinex","SOLUSD",1758859566394,13.59559401,196.71,196.69,5.76410823]
["bitfinex","SOLUSD",1758859566594,4.97214029,196.71,196.67,5.0844459]
["bitfinex","SOLUSD",1758859566904,4.97214029,196.71,196.67,5.7644459]
["bitfinex","SOLUSD",1758859567731,18.5677343,196.68,196.63,5.76544273]
["bitfinex","SOLUSD",1758859568020,13.59559401,196.64,196.61,0.2]
["bitfinex","SOLUSD",1758859568197,18.5677343,196.64,196.61,0.2]
["bitfinex","SOLUSD",1758859569000,13.59559401,196.64,196.62,0.68]
["bitfinex","SOLUSD",1758859569496,4.97214029,196.64,196.61,0.2]
["bitfinex","SOLUSD",1758859570209,18.5677343,196.63,196.61,0.2]
["bitfinex","SOLUSD",1758859570403,18.5677343,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758859570703,19.1877343,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758859570901,50.27368689,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758859571893,24.27368689,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758859572599,13.59559401,196.62,196.61,0.88]
["bitfinex","SOLUSD",1758859572793,13.59559401,196.63,196.61,0.88]
["bitfinex","SOLUSD",1758859573000,4.97214029,196.63,196.61,0.2]
["bitfinex","SOLUSD",1758859573322,4.97214029,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758859573617,45.25214029,196.63,196.61,0.2]
["bitfinex","SOLUSD",1758859573824,4.97214029,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758859574023,0.62,196.76,196.64,26.0]
["bitfinex","SOLUSD",1758859574220,36.18,196.78,196.68,4.97214029]
["bitfinex","SOLUSD",1758859574396,35.56,196.78,196.73,4.97214029]
["bitfinex","SOLUSD",1758859574599,35.56,196.78,196.73,5.65214029]
["bitfinex","SOLUSD",1758859574906,35.56,196.78,196.73,10.7352403]
["bitfinex","SOLUSD",1758859575615,35.56,196.78,196.73,10.0552403]
["bitfinex","SOLUSD",1758859575616,13.59559401,196.77,196.73,10.0552403]
["bitfinex","SOLUSD",1758859575816,13.59559401,196.77,196.74,0.68]
["bitfinex","SOLUSD",1758859576717,13.59559401,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1758859576904,13.59559401,196.77,196.73,4.97214029]
["bitfinex","SOLUSD",1758859577218,13.59559401,196.77,196.74,0.68]
["bitfinex","SOLUSD",1758859577924,13.59559401,196.77,196.75,0.68]
["bitfinex","SOLUSD",1758859578219,13.59559401,196.77,196.75,5.76239649]
["bitfinex","SOLUSD",1758859578624,54.27559401,196.79,196.75,5.08239649]
["bitfinex","SOLUSD",1758859579025,54.27559401,196.79,196.74,5.08285039]
["bitfinex","SOLUSD",1758859579805,4.97214029,196.75,196.67,26.0]
["bitfinex","SOLUSD",1758859580111,0.62,196.78,196.62,5.08584448]
["bitfinex","SOLUSD",1758859580112,39.59559401,196.69,196.62,5.65214029]
["bitfinex","SOLUSD",1758859580311,40.74,196.68,196.62,10.73803642]
["bitfinex","SOLUSD",1758859580926,13.59559401,196.67,196.63,0.68]
["bitfinex","SOLUSD",1758859582322,13.59559401,196.67,196.63,5.76545456]
["bitfinex","SOLUSD",1758859584507,13.59559401,196.67,196.64,0.68]
["bitfinex","SOLUSD",1758859584805,13.59559401,196.67,196.64,5.65214029]
["bitfinex","SOLUSD",1758859585007,13.59559401,196.67,196.65,0.68]
["bitfinex","SOLUSD",1758859586105,13.59559401,196.68,196.65,5.76501956]
["bitfinex","SOLUSD",1758859586306,13.59559401,196.68,196.66,0.68]
["bitfinex","SOLUSD",1758859586714,13.59559401,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1758859586936,13.59559401,196.63,196.61,0.2]
["bitfinex","SOLUSD",1758859587113,18.5677343,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758859587306,19.1877343,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758859587930,14.21559401,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758859588133,24.27368689,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758859592333,18.6815466,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758859592536,23.65368689,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758859592733,24.27368689,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758859596238,64.93368689,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758859597830,13.59559401,196.61,196.55,0.2]
["bitfinex","SOLUSD",1758859598021,39.59559401,196.58,196.55,0.2]
["bitfinex","SOLUSD",1758859598234,23.65523938,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758859598450,64.29523938,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758859598625,64.91523938,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1758859598824,63.99422738,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1758859599023,63.99422738,196.56,196.48,0.67]
["bitfinex","SOLUSD",1758859599024,26.0,196.53,196.46,0.67]
["bitfinex","SOLUSD",1758859599229,4.97214029,196.51,196.45,0.2]
["bitfinex","SOLUSD",1758859600043,9.12301764,196.51,196.45,0.2]
["bitfinex","SOLUSD",1758859600243,9.74301764,196.51,196.45,0.2]
["bitfinex","SOLUSD",1758859600445,30.97214029,196.48,196.45,0.2]
["bitfinex","SOLUSD",1758859600629,71.61214029,196.48,196.45,0.2]
["bitfinex","SOLUSD",1758859600823,85.8277343,196.48,196.45,0.2]
["bitfinex","SOLUSD",1758859601337,85.2077343,196.48,196.45,0.2]
["bitfinex","SOLUSD",1758859602341,90.29731084,196.48,196.45,0.2]
["bitfinex","SOLUSD",1758859604751,92.75027387,196.48,196.45,0.2]
["bitfinex","SOLUSD",1758859608039,87.66069733,196.48,196.47,0.87]
["bitfinex","SOLUSD",1758859608247,87.66069733,196.48,196.47,0.2]
["bitfinex","SOLUSD",1758859608744,80.23559401,196.48,196.47,0.2]
["bitfinex","SOLUSD",1758859608950,85.28517055,196.48,196.47,0.2]
["bitfinex","SOLUSD",1758859609463,92.71027387,196.48,196.47,0.2]
["bitfinex","SOLUSD",1758859611240,93.33027387,196.48,196.47,0.2]
["bitfinex","SOLUSD",1758859613054,13.59559401,196.47,196.45,0.2]
["bitfinex","SOLUSD",1758859613354,61.58069733,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758859614447,13.59559401,196.46,196.45,0.87]
["bitfinex","SOLUSD",1758859614838,54.15559401,196.46,196.45,0.87]
["bitfinex","SOLUSD",1758859615040,39.59559401,196.46,196.45,0.87]
["bitfinex","SOLUSD",1758859615242,80.15559401,196.46,196.45,0.87]
["bitfinex","SOLUSD",1758859615439,54.15559401,196.46,196.45,0.87]
["bitfinex","SOLUSD",1758859615748,80.15559401,196.46,196.45,0.87]
["bitfinex","SOLUSD",1758859618859,13.59559401,196.46,196.45,5.96035377]
["bitfinex","SOLUSD",1758859619062,13.59559401,196.51,196.45,13.38545709]
["bitfinex","SOLUSD",1758859619260,13.59559401,196.49,196.46,0.67]
["bitfinex","SOLUSD",1758859620438,13.59559401,196.47,196.45,0.2]
["bitfinex","SOLUSD",1758859621039,13.59559401,196.47,196.46,0.72]
["bitfinex","SOLUSD",1758859622350,18.6854296,196.47,196.45,0.2]
["bitfinex","SOLUSD",1758859622553,61.52069733,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758859623153,66.610792,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758859623751,61.52069733,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758859624465,66.610792,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758859624650,61.52069733,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758859624871,87.52069733,196.46,196.45,0.9]
["bitfinex","SOLUSD",1758859625070,87.52069733,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758859625662,92.610792,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758859626346,87.52069733,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758859626966,92.610792,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758859627267,85.18568868,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758859627471,66.610792,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758859627675,67.230792,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758859628575,61.52069733,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758859628747,61.52069733,196.46,196.45,0.9]
["bitfinex","SOLUSD",1758859629560,61.52069733,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758859629760,66.610792,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758859630654,67.230792,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758859631362,66.610792,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758859633761,67.230792,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758859634460,13.59559401,196.45,196.44,0.2]
["bitfinex","SOLUSD",1758859634654,21.64069733,196.45,196.43,0.1]
["bitfinex","SOLUSD",1758859634966,21.64069733,196.45,196.42,0.2]
["bitfinex","SOLUSD",1758859634967,13.59559401,196.43,196.41,0.2]
["bitfinex","SOLUSD",1758859635150,13.59559401,196.34,196.33,0.7]
["bitfinex","SOLUSD",1758859635357,61.46069733,196.34,196.33,0.7]
["bitfinex","SOLUSD",1758859635946,66.55390299,196.34,196.33,0.7]
["bitfinex","SOLUSD",1758859636147,61.46069733,196.34,196.33,0.7]
["bitfinex","SOLUSD",1758859637668,54.03559401,196.34,196.33,0.7]
["bitfinex","SOLUSD",1758859637875,13.59559401,196.34,196.33,0.7]
["bitfinex","SOLUSD",1758859639072,21.02069733,196.34,196.33,0.7]
["bitfinex","SOLUSD",1758859639462,13.59559401,196.34,196.33,0.7]
["bitfinex","SOLUSD",1758859641668,21.02069733,196.34,196.33,0.7]
["bitfinex","SOLUSD",1758859642176,13.59559401,196.34,196.33,0.7]
["bitfinex","SOLUSD",1758859642380,47.86510332,196.35,196.33,0.7]
["bitfinex","SOLUSD",1758859642381,7.42510332,196.35,196.33,0.7]
["bitfinex","SOLUSD",1758859642785,40.4,196.36,196.27,0.1]
["bitfinex","SOLUSD",1758859643082,7.42510332,196.33,196.3,0.7]
["bitfinex","SOLUSD",1758859643472,7.42510332,196.33,196.31,0.7]
["bitfinex","SOLUSD",1758859643791,7.42510332,196.32,196.27,0.1]
["bitfinex","SOLUSD",1758859643962,7.42510332,196.31,196.28,0.7]
["bitfinex","SOLUSD",1758859644363,7.42510332,196.31,196.29,0.7]
["bitfinex","SOLUSD",1758859644968,21.02069733,196.31,196.3,0.7]
["bitfinex","SOLUSD",1758859645166,13.59559401,196.3,196.28,0.7]
["bitfinex","SOLUSD",1758859645380,21.02069733,196.3,196.29,0.7]
["bitfinex","SOLUSD",1758859645572,13.59559401,196.3,196.29,0.7]
["bitfinex","SOLUSD",1758859647772,21.02069733,196.31,196.29,5.79450303]
["bitfinex","SOLUSD",1758859648093,13.59559401,196.29,196.27,0.8]
["bitfinex","SOLUSD",1758859648263,13.59559401,196.29,196.28,0.7]
["bitfinex","SOLUSD",1758859648792,16.71595962,196.29,196.28,0.7]
["bitfinex","SOLUSD",1758859650393,29.12036561,196.31,196.28,5.79476258]
["bitfinex","SOLUSD",1758859650688,3.12036561,196.31,196.29,0.69]
["bitfinex","SOLUSD",1758859650986,16.71595962,196.31,196.3,0.69]
["bitfinex","SOLUSD",1758859651186,42.71595962,196.31,196.3,0.69]
["bitfinex","SOLUSD",1758859652572,42.71595962,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1758859652772,3.12036561,196.3,196.27,0.1]
["bitfinex","SOLUSD",1758859653176,3.12036561,196.3,196.27,0.79]
["bitfinex","SOLUSD",1758859654790,3.12036561,196.3,196.27,5.88500745]
["bitfinex","SOLUSD",1758859654975,3.12036561,196.3,196.27,0.79]
["bitfinex","SOLUSD",1758859655383,3.12036561,196.29,196.27,0.79]
["bitfinex","SOLUSD",1758859655584,3.12036561,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859656275,16.71595962,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859662494,26.0,196.31,196.27,5.88502216]
["bitfinex","SOLUSD",1758859662708,26.0,196.31,196.28,0.69]
["bitfinex","SOLUSD",1758859662890,26.0,196.31,196.27,21.05294317]
["bitfinex","SOLUSD",1758859662891,26.0,196.31,196.27,5.19502216]
["bitfinex","SOLUSD",1758859663075,26.0,196.31,196.29,0.69]
["bitfinex","SOLUSD",1758859663378,26.0,196.31,196.3,0.69]
["bitfinex","SOLUSD",1758859665998,13.59559401,196.34,196.3,5.7842435]
["bitfinex","SOLUSD",1758859666301,3.12036561,196.37,196.31,3.81036561]
["bitfinex","SOLUSD",1758859666600,1.99489301,196.4,196.33,1.99489301]
["bitfinex","SOLUSD",1758859666794,13.59559401,196.39,196.34,0.69]
["bitfinex","SOLUSD",1758859666997,42.25489301,196.41,196.34,2.68489301]
["bitfinex","SOLUSD",1758859667378,42.25489301,196.41,196.35,0.69]
["bitfinex","SOLUSD",1758859667580,40.26,196.41,196.35,2.68489301]
["bitfinex","SOLUSD",1758859667779,40.26,196.41,196.36,0.69]
["bitfinex","SOLUSD",1758859667980,26.0,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1758859668186,26.0,196.4,196.38,0.69]
["bitfinex","SOLUSD",1758859668496,26.0,196.4,196.39,0.69]
["bitfinex","SOLUSD",1758859668999,15.59048702,196.43,196.39,0.69]
["bitfinex","SOLUSD",1758859669202,15.59048702,196.43,196.4,0.69]
["bitfinex","SOLUSD",1758859669385,1.99489301,196.43,196.4,0.69]
["bitfinex","SOLUSD",1758859669579,1.99489301,196.43,196.41,0.69]
["bitfinex","SOLUSD",1758859669898,27.99489301,196.43,196.39,0.69]
["bitfinex","SOLUSD",1758859670080,27.99489301,196.43,196.4,5.78150259]
["bitfinex","SOLUSD",1758859670280,26.0,196.43,196.4,5.09150259]
["bitfinex","SOLUSD",1758859670599,27.99489301,196.43,196.41,0.69]
["bitfinex","SOLUSD",1758859670897,27.99489301,196.43,196.4,5.09150259]
["bitfinex","SOLUSD",1758859671100,13.59559401,196.45,196.41,0.69]
["bitfinex","SOLUSD",1758859671802,1.99489301,196.46,196.41,0.69]
["bitfinex","SOLUSD",1758859671983,40.26,196.47,196.41,0.69]
["bitfinex","SOLUSD",1758859672303,40.26,196.49,196.42,19.81385237]
["bitfinex","SOLUSD",1758859672486,1.99489301,196.48,196.43,0.69]
["bitfinex","SOLUSD",1758859672691,40.26,196.49,196.43,0.69]
["bitfinex","SOLUSD",1758859672896,40.26,196.49,196.44,1.99489301]
["bitfinex","SOLUSD",1758859673215,1.99489301,196.5,196.45,0.69]
["bitfinex","SOLUSD",1758859673386,1.99489301,196.5,196.46,0.69]
["bitfinex","SOLUSD",1758859674217,1.99489301,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1758859674555,1.99489301,196.5,196.47,5.77983559]
["bitfinex","SOLUSD",1758859675485,40.24,196.53,196.48,0.69]
["bitfinex","SOLUSD",1758859675687,42.23489301,196.53,196.48,0.69]
["bitfinex","SOLUSD",1758859675897,42.23489301,196.53,196.47,7.0847286]
["bitfinex","SOLUSD",1758859676113,42.23489301,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1758859676293,40.24,196.53,196.5,0.69]
["bitfinex","SOLUSD",1758859676494,40.24,196.53,196.47,12.72458899]
["bitfinex","SOLUSD",1758859676814,42.23489301,196.53,196.49,5.7791863]
["bitfinex","SOLUSD",1758859677206,42.23489301,196.53,196.49,5.0891863]
["bitfinex","SOLUSD",1758859677408,40.24,196.53,196.5,0.69]
["bitfinex","SOLUSD",1758859677606,40.24,196.53,196.49,5.0891863]
["bitfinex","SOLUSD",1758859677921,26.0,196.54,196.51,0.69]
["bitfinex","SOLUSD",1758859678321,15.79048702,196.55,196.51,5.77855256]
["bitfinex","SOLUSD",1758859678827,15.79048702,196.55,196.51,5.08855256]
["bitfinex","SOLUSD",1758859679031,0.2,196.55,196.52,0.69]
["bitfinex","SOLUSD",1758859679212,0.2,196.55,196.52,2.68489301]
["bitfinex","SOLUSD",1758859679629,0.2,196.55,196.53,2.68489301]
["bitfinex","SOLUSD",1758859679835,0.2,196.55,196.54,1.99489301]
["bitfinex","SOLUSD",1758859680037,0.2,196.55,196.54,2.68489301]
["bitfinex","SOLUSD",1758859680240,0.2,196.55,196.54,7.7729158]
["bitfinex","SOLUSD",1758859680542,0.2,196.55,196.51,12.72199888]
["bitfinex","SOLUSD",1758859680720,0.2,196.55,196.52,7.08343361]
["bitfinex","SOLUSD",1758859681035,0.2,196.55,196.52,7.75343361]
["bitfinex","SOLUSD",1758859681730,0.62,196.54,196.5,5.08880484]
["bitfinex","SOLUSD",1758859681920,0.62,196.54,196.49,7.75415195]
["bitfinex","SOLUSD",1758859682114,0.62,196.54,196.49,1.99489301]
["bitfinex","SOLUSD",1758859682512,15.59048702,196.53,196.47,2.66489301]
["bitfinex","SOLUSD",1758859682735,0.62,196.52,196.47,1.99489301]
["bitfinex","SOLUSD",1758859682921,0.62,196.52,196.47,2.66489301]
["bitfinex","SOLUSD",1758859684133,134.72,196.52,196.47,2.66489301]
["bitfinex","SOLUSD",1758859684337,14.21559401,196.51,196.46,5.08991053]
["bitfinex","SOLUSD",1758859684590,15.59048702,196.49,196.43,7.77574563]
["bitfinex","SOLUSD",1758859684718,15.59048702,196.49,196.43,5.09085262]
["bitfinex","SOLUSD",1758859684918,16.21048702,196.49,196.43,5.09085262]
["bitfinex","SOLUSD",1758859685144,13.59559401,196.45,196.39,2.68489301]
["bitfinex","SOLUSD",1758859685315,15.59048702,196.45,196.39,2.68489301]
["bitfinex","SOLUSD",1758859685855,1.99489301,196.44,196.39,0.69]
["bitfinex","SOLUSD",1758859686041,2.61489301,196.43,196.37,7.77725554]
["bitfinex","SOLUSD",1758859686343,1.99489301,196.43,196.37,7.77725554]
["bitfinex","SOLUSD",1758859686837,1.99489301,196.44,196.37,7.77725554]
["bitfinex","SOLUSD",1758859687030,1.99489301,196.44,196.38,1.99489301]
["bitfinex","SOLUSD",1758859687430,7.08553724,196.44,196.38,5.09205044]
["bitfinex","SOLUSD",1758859687630,14.21559401,196.45,196.38,5.09205044]
["bitfinex","SOLUSD",1758859687934,14.21559401,196.45,196.39,0.69]
["bitfinex","SOLUSD",1758859688128,19.3060329,196.45,196.39,0.69]
["bitfinex","SOLUSD",1758859689040,14.21559401,196.45,196.39,0.69]
["bitfinex","SOLUSD",1758859689423,1.99489301,196.42,196.39,5.78166971]
["bitfinex","SOLUSD",1758859689633,1.99489301,196.43,196.39,5.09166971]
["bitfinex","SOLUSD",1758859689839,1.99489301,196.43,196.4,0.69]
["bitfinex","SOLUSD",1758859690037,1.99489301,196.43,196.39,5.09166971]
["bitfinex","SOLUSD",1758859690340,1.99489301,196.4,196.36,45.31268671]
["bitfinex","SOLUSD",1758859690535,1.99489301,196.38,196.34,5.78315717]
["bitfinex","SOLUSD",1758859690720,1.99489301,196.37,196.34,5.78315717]
["bitfinex","SOLUSD",1758859691246,1.99489301,196.37,196.34,0.69]
["bitfinex","SOLUSD",1758859691439,1.99489301,196.37,196.35,0.69]
["bitfinex","SOLUSD",1758859693442,1.99489301,196.38,196.35,0.69]
["bitfinex","SOLUSD",1758859693642,1.99489301,196.37,196.35,0.69]
["bitfinex","SOLUSD",1758859695026,15.59048702,196.36,196.33,0.69]
["bitfinex","SOLUSD",1758859695343,1.99489301,196.34,196.28,0.69]
["bitfinex","SOLUSD",1758859695530,13.59559401,196.36,196.28,0.69]
["bitfinex","SOLUSD",1758859695531,13.59559401,196.32,196.28,0.69]
["bitfinex","SOLUSD",1758859695725,1.99630361,196.3,196.27,0.1]
["bitfinex","SOLUSD",1758859695924,1.99630361,196.29,196.27,0.1]
["bitfinex","SOLUSD",1758859696233,26.0,196.31,196.27,0.1]
["bitfinex","SOLUSD",1758859696234,1.99630361,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859698629,15.59189762,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859698941,16.21189762,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859699150,15.59189762,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859699334,16.21189762,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859699842,15.59189762,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859704549,47.3066602,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859705543,41.59189762,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859706558,13.59559401,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859706758,1.99630361,196.28,196.27,0.79]
["bitfinex","SOLUSD",1758859707233,39.59559401,196.31,196.27,5.88502216]
["bitfinex","SOLUSD",1758859707432,1.99630361,196.28,196.27,5.19502216]
["bitfinex","SOLUSD",1758859708035,1.99630361,196.28,196.27,5.88502216]
["bitfinex","SOLUSD",1758859714858,1.99630361,196.28,196.27,0.79]
["bitfinex","SOLUSD",1758859715063,1.99630361,196.28,196.27,5.88502216]
["bitfinex","SOLUSD",1758859716842,39.59559401,196.31,196.27,5.88502216]
["bitfinex","SOLUSD",1758859717161,39.59559401,196.31,196.28,0.7]
["bitfinex","SOLUSD",1758859718351,1.99630361,196.29,196.28,0.7]
["bitfinex","SOLUSD",1758859718742,1.99630361,196.29,196.28,5.79476258]
["bitfinex","SOLUSD",1758859719654,26.62,196.33,196.28,5.79476258]
["bitfinex","SOLUSD",1758859719865,1.99630361,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1758859720459,15.59189762,196.32,196.28,5.79476258]
["bitfinex","SOLUSD",1758859720650,2.61630361,196.31,196.27,5.19500802]
["bitfinex","SOLUSD",1758859720849,1.99630361,196.31,196.27,5.19500802]
["bitfinex","SOLUSD",1758859721047,1.99630361,196.31,196.28,0.7]
["bitfinex","SOLUSD",1758859721250,13.59559401,196.32,196.28,0.7]
["bitfinex","SOLUSD",1758859721251,1.99630361,196.29,196.28,0.7]
["bitfinex","SOLUSD",1758859722058,1.99630361,196.29,196.28,5.79476258]
["bitfinex","SOLUSD",1758859722263,1.99630361,196.3,196.28,5.79476258]
["bitfinex","SOLUSD",1758859722465,1.99630361,196.3,196.29,0.7]
["bitfinex","SOLUSD",1758859722665,1.99630361,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1758859723045,1.99630361,196.3,196.29,0.7]
["bitfinex","SOLUSD",1758859724071,13.59559401,196.36,196.29,18.5307606]
["bitfinex","SOLUSD",1758859724278,1.99630361,196.34,196.3,0.7]
["bitfinex","SOLUSD",1758859724678,1.99630361,196.32,196.3,0.7]
["bitfinex","SOLUSD",1758859725048,1.99630361,196.31,196.3,0.7]
["bitfinex","SOLUSD",1758859725249,39.59559401,196.36,196.3,0.7]
["bitfinex","SOLUSD",1758859725250,1.99630361,196.32,196.3,0.7]
["bitfinex","SOLUSD",1758859725451,1.99630361,196.32,196.29,17.8307606]
["bitfinex","SOLUSD",1758859725754,39.59559401,196.36,196.29,17.8307606]
["bitfinex","SOLUSD",1758859725755,1.99630361,196.33,196.31,0.7]
["bitfinex","SOLUSD",1758859725970,1.99630361,196.32,196.31,0.7]
["bitfinex","SOLUSD",1758859726145,1.99630361,196.32,196.31,5.793984]
["bitfinex","SOLUSD",1758859726543,1.99630361,196.32,196.27,0.1]
["bitfinex","SOLUSD",1758859726747,1.99630361,196.29,196.27,0.8]
["bitfinex","SOLUSD",1758859727052,1.99630361,196.29,196.28,5.09454223]
["bitfinex","SOLUSD",1758859727656,1.99630361,196.29,196.27,0.1]
["bitfinex","SOLUSD",1758859727866,1.99630361,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859728374,1.99630361,196.29,196.27,5.89498524]
["bitfinex","SOLUSD",1758859728672,3.12006926,196.29,196.27,5.89498524]
["bitfinex","SOLUSD",1758859730157,3.12006926,196.3,196.28,0.7]
["bitfinex","SOLUSD",1758859730357,13.59559401,196.35,196.28,0.7]
["bitfinex","SOLUSD",1758859730562,3.12006926,196.32,196.28,0.7]
["bitfinex","SOLUSD",1758859731155,3.12006926,196.31,196.28,0.7]
["bitfinex","SOLUSD",1758859731354,3.12006926,196.31,196.29,0.7]
["bitfinex","SOLUSD",1758859731574,3.12006926,196.3,196.27,18.63254064]
["bitfinex","SOLUSD",1758859731778,3.12006926,196.29,196.27,18.63254064]
["bitfinex","SOLUSD",1758859732560,3.12006926,196.3,196.27,18.63254064]
["bitfinex","SOLUSD",1758859732962,3.12006926,196.3,196.27,17.93254064]
["bitfinex","SOLUSD",1758859733183,3.12006926,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1758859733860,3.12006926,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1758859734061,3.12006926,196.31,196.3,0.7]
["bitfinex","SOLUSD",1758859734261,3.12006926,196.32,196.3,0.7]
["bitfinex","SOLUSD",1758859734458,26.62,196.36,196.29,17.8307606]
["bitfinex","SOLUSD",1758859734459,26.0,196.36,196.29,17.8307606]
["bitfinex","SOLUSD",1758859734661,13.59559401,196.35,196.31,0.7]
["bitfinex","SOLUSD",1758859734886,3.12006926,196.33,196.32,0.7]
["bitfinex","SOLUSD",1758859735070,3.12006926,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1758859735977,3.12006926,196.33,196.32,5.79372453]
["bitfinex","SOLUSD",1758859736571,3.12006926,196.34,196.32,5.79372453]
["bitfinex","SOLUSD",1758859737281,3.12006926,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1758859737489,3.12006926,196.34,196.33,0.7]
["bitfinex","SOLUSD",1758859737865,3.12006926,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1758859738190,3.12006926,196.34,196.32,5.79372453]
["bitfinex","SOLUSD",1758859740390,3.12006926,196.36,196.32,5.79372453]
["bitfinex","SOLUSD",1758859741293,13.59559401,196.36,196.33,0.69]
["bitfinex","SOLUSD",1758859741590,13.59559401,196.36,196.32,17.82803585]
["bitfinex","SOLUSD",1758859741787,13.59559401,196.36,196.32,18.51803585]
["bitfinex","SOLUSD",1758859742486,3.12006926,196.34,196.32,5.78372453]
["bitfinex","SOLUSD",1758859744589,13.59559401,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1758859744883,3.12006926,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1758859745090,3.12006926,196.34,196.32,5.74372453]
["bitfinex","SOLUSD",1758859745666,3.12006926,196.34,196.32,0.65]
["bitfinex","SOLUSD",1758859745880,13.59559401,196.32,196.29,5.09432606]
["bitfinex","SOLUSD",1758859746093,3.12006926,196.3,196.27,5.19498849]
["bitfinex","SOLUSD",1758859746286,16.71566327,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859746699,17.33566327,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859750881,22.43042585,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859752708,17.33566327,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859752908,13.59559401,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859753209,16.71566327,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859754193,17.33566327,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859754401,14.21559401,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859754601,22.43042585,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859755185,16.71566327,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859755487,16.71566327,196.28,196.27,0.75]
["bitfinex","SOLUSD",1758859755705,16.71566327,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758859756692,3.12006926,196.28,196.27,0.75]
["bitfinex","SOLUSD",1758859757393,16.71566327,196.29,196.27,0.75]
["bitfinex","SOLUSD",1758859757602,16.71566327,196.29,196.28,0.65]
["bitfinex","SOLUSD",1758859757809,3.12006926,196.3,196.28,0.65]
["bitfinex","SOLUSD",1758859758112,3.12006926,196.3,196.29,0.65]
["bitfinex","SOLUSD",1758859758603,3.12006926,196.34,196.29,0.65]
["bitfinex","SOLUSD",1758859759387,13.59559401,196.37,196.29,0.65]
["bitfinex","SOLUSD",1758859759604,16.71566327,196.37,196.29,0.65]
["bitfinex","SOLUSD",1758859760105,3.12006926,196.36,196.3,17.82985226]
["bitfinex","SOLUSD",1758859760295,3.12006926,196.36,196.31,0.65]
["bitfinex","SOLUSD",1758859760492,3.12006926,196.37,196.31,0.65]
["bitfinex","SOLUSD",1758859760694,15.07987589,196.45,196.31,0.65]
["bitfinex","SOLUSD",1758859761009,15.07987589,196.45,196.33,46.0]
["bitfinex","SOLUSD",1758859761186,15.07987589,196.45,196.37,26.0]
["bitfinex","SOLUSD",1758859761387,18.19994515,196.45,196.37,26.0]
["bitfinex","SOLUSD",1758859761596,18.19994515,196.45,196.38,0.65]
["bitfinex","SOLUSD",1758859761892,3.12006926,196.45,196.39,17.82168134]
["bitfinex","SOLUSD",1758859762106,3.12006926,196.46,196.4,0.65]
["bitfinex","SOLUSD",1758859762908,0.62,196.51,196.4,0.65]
["bitfinex","SOLUSD",1758859763223,3.12006926,196.51,196.42,26.0]
["bitfinex","SOLUSD",1758859763414,0.2,196.56,196.43,0.65]
["bitfinex","SOLUSD",1758859763601,3.32006926,196.56,196.43,0.65]
["bitfinex","SOLUSD",1758859763913,13.79559401,196.55,196.44,43.27020971]
["bitfinex","SOLUSD",1758859764211,13.79559401,196.55,196.45,0.65]
["bitfinex","SOLUSD",1758859765022,0.2,196.55,196.47,26.0]
["bitfinex","SOLUSD",1758859765203,0.2,196.55,196.49,26.0]
["bitfinex","SOLUSD",1758859765524,0.2,196.55,196.49,66.16]
["bitfinex","SOLUSD",1758859765702,0.2,196.55,196.5,0.65]
["bitfinex","SOLUSD",1758859766305,1e-08,196.56,196.51,13.59559401]
["bitfinex","SOLUSD",1758859766603,1e-08,196.56,196.54,26.0]
["bitfinex","SOLUSD",1758859767023,1e-08,196.56,196.55,5.73776392]
["bitfinex","SOLUSD",1758859767502,0.2,196.67,196.55,18.45717373]
["bitfinex","SOLUSD",1758859767820,0.2,196.67,196.56,40.79]
["bitfinex","SOLUSD",1758859768216,0.2,196.67,196.57,0.65]
["bitfinex","SOLUSD",1758859768518,0.2,196.67,196.59,26.0]
["bitfinex","SOLUSD",1758859768829,0.2,196.67,196.6,0.65]
["bitfinex","SOLUSD",1758859769011,0.2,196.67,196.61,5.08621128]
["bitfinex","SOLUSD",1758859769218,0.2,196.67,196.64,26.0]
["bitfinex","SOLUSD",1758859769607,0.2,196.67,196.64,26.65]
["bitfinex","SOLUSD",1758859770328,0.2,196.67,196.64,26.0]
["bitfinex","SOLUSD",1758859770529,0.2,196.67,196.65,0.68]
["bitfinex","SOLUSD",1758859770823,0.2,196.67,196.66,0.68]
["bitfinex","SOLUSD",1758859771128,0.2,196.67,196.66,5.76491813]
["bitfinex","SOLUSD",1758859772126,0.2,196.67,196.64,5.08524121]
["bitfinex","SOLUSD",1758859772523,0.2,196.67,196.65,0.68]
["bitfinex","SOLUSD",1758859772717,0.2,196.67,196.62,5.08578105]
["bitfinex","SOLUSD",1758859773114,0.2,196.67,196.65,5.76508477]
["bitfinex","SOLUSD",1758859776308,0.2,196.67,196.61,13.3955282]
["bitfinex","SOLUSD",1758859776509,0.2,196.67,196.61,12.7155282]
["bitfinex","SOLUSD",1758859776724,0.2,196.67,196.62,0.68]
["bitfinex","SOLUSD",1758859777236,0.2,196.67,196.63,40.1]
["bitfinex","SOLUSD",1758859777529,0.2,196.67,196.64,0.68]
["bitfinex","SOLUSD",1758859778407,1e-08,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1758859778608,1e-08,196.67,196.66,0.68]
["bitfinex","SOLUSD",1758859778802,0.2,196.7,196.66,0.68]
["bitfinex","SOLUSD",1758859779817,0.2,196.75,196.68,26.0]
["bitfinex","SOLUSD",1758859780029,0.2,196.75,196.69,0.68]
["bitfinex","SOLUSD",1758859780234,0.2,196.75,196.69,40.78]
["bitfinex","SOLUSD",1758859780426,0.2,196.75,196.7,18.47359429]
["bitfinex","SOLUSD",1758859780819,0.2,196.75,196.71,0.68]
["bitfinex","SOLUSD",1758859781136,0.2,196.75,196.72,0.68]
["bitfinex","SOLUSD",1758859781439,0.2,196.75,196.73,0.68]
["bitfinex","SOLUSD",1758859782238,0.2,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1758859784628,0.2,196.75,196.7,12.70971021]
["bitfinex","SOLUSD",1758859784825,0.2,196.75,196.71,0.68]
["bitfinex","SOLUSD",1758859785025,0.2,196.75,196.72,0.68]
["bitfinex","SOLUSD",1758859785221,0.2,196.75,196.73,0.68]
["bitfinex","SOLUSD",1758859785632,0.2,196.75,196.74,0.68]
["bitfinex","SOLUSD",1758859785839,0.62,196.84,196.74,3.78269835]
["bitfinex","SOLUSD",1758859786039,13.59559401,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1758859786336,14.21559401,196.85,196.8,5.76130081]
["bitfinex","SOLUSD",1758859786845,14.21559401,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1758859787039,13.59559401,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1758859787222,0.62,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1758859787733,0.62,196.84,196.79,3.10269835]
["bitfinex","SOLUSD",1758859788444,0.62,196.84,196.79,3.78269835]
["bitfinex","SOLUSD",1758859788641,0.62,196.88,196.81,1.9855272]
["bitfinex","SOLUSD",1758859788844,0.62,196.88,196.83,1.9855272]
["bitfinex","SOLUSD",1758859788845,13.59559401,196.87,196.83,1.9855272]
["bitfinex","SOLUSD",1758859789536,13.59559401,196.87,196.83,2.6655272]
["bitfinex","SOLUSD",1758859789719,0.1,196.9,196.85,1.9855272]
["bitfinex","SOLUSD",1758859789923,13.69559401,196.9,196.86,0.68]
["bitfinex","SOLUSD",1758859790249,0.1,196.9,196.85,1.9855272]
["bitfinex","SOLUSD",1758859790440,13.59559401,196.88,196.79,45.82155764]
["bitfinex","SOLUSD",1758859790629,26.0,196.85,196.81,7.06636458]
["bitfinex","SOLUSD",1758859790835,26.0,196.85,196.81,7.74636458]
["bitfinex","SOLUSD",1758859791137,26.0,196.85,196.82,0.68]
["bitfinex","SOLUSD",1758859791719,26.0,196.85,196.81,7.06636458]
["bitfinex","SOLUSD",1758859791923,26.0,196.85,196.81,7.74636458]
["bitfinex","SOLUSD",1758859792556,26.0,196.85,196.81,7.06636458]
["bitfinex","SOLUSD",1758859792749,26.0,196.85,196.81,7.74636458]
["bitfinex","SOLUSD",1758859793837,40.21559401,196.88,196.81,7.74636458]
["bitfinex","SOLUSD",1758859794034,1.9855272,196.89,196.81,19.76897115]
["bitfinex","SOLUSD",1758859794233,13.69559401,196.9,196.83,1.9855272]
["bitfinex","SOLUSD",1758859794428,0.1,196.9,196.85,1.9855272]
["bitfinex","SOLUSD",1758859794629,26.1,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1758859794847,26.1,196.9,196.87,5.75949408]
["bitfinex","SOLUSD",1758859795044,0.1,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1758859795232,0.1,196.9,196.88,0.68]
["bitfinex","SOLUSD",1758859795433,0.1,196.9,196.87,7.06502128]
["bitfinex","SOLUSD",1758859795641,0.1,196.9,196.87,7.74502128]
["bitfinex","SOLUSD",1758859798248,0.1,196.9,196.87,7.06502128]
["bitfinex","SOLUSD",1758859798429,0.1,196.9,196.87,7.74502128]
["bitfinex","SOLUSD",1758859799452,0.1,196.9,196.87,7.06502128]
["bitfinex","SOLUSD",1758859799844,0.1,196.9,196.87,7.74502128]
["bitfinex","SOLUSD",1758859800044,0.1,196.9,196.87,7.06502128]
["bitfinex","SOLUSD",1758859800228,0.1,196.9,196.89,1.9855272]
["bitfinex","SOLUSD",1758859800734,0.1,196.9,196.89,2.6955272]
["bitfinex","SOLUSD",1758859801263,0.1,196.9,196.89,0.71]
["bitfinex","SOLUSD",1758859802066,0.1,196.9,196.89,5.7889781]
["bitfinex","SOLUSD",1758859802628,0.1,196.9,196.86,0.71]
["bitfinex","SOLUSD",1758859803042,0.1,196.9,196.85,5.07983173]
["bitfinex","SOLUSD",1758859803245,0.1,196.9,196.85,5.78983173]
["bitfinex","SOLUSD",1758859803651,0.1,196.9,196.86,0.71]
["bitfinex","SOLUSD",1758859804039,0.1,196.9,196.86,5.78971363]
["bitfinex","SOLUSD",1758859804231,0.1,196.9,196.87,0.69]
["bitfinex","SOLUSD",1758859804944,0.1,196.9,196.86,17.7790939]
["bitfinex","SOLUSD",1758859804945,0.1,196.9,196.88,0.69]
["bitfinex","SOLUSD",1758859805145,0.1,196.9,196.89,0.69]
["bitfinex","SOLUSD",1758859805532,0.1,196.9,196.86,5.76971363]
["bitfinex","SOLUSD",1758859805738,0.1,196.9,196.86,5.07971363]
["bitfinex","SOLUSD",1758859805966,0.1,196.9,196.87,0.69]
["bitfinex","SOLUSD",1758859806446,0.1,196.9,196.87,5.76945266]
["bitfinex","SOLUSD",1758859806655,0.1,196.9,196.88,0.69]
["bitfinex","SOLUSD",1758859807236,0.1,196.9,196.89,0.69]
["bitfinex","SOLUSD",1758859807548,0.1,196.9,196.87,17.77818786]
["bitfinex","SOLUSD",1758859807549,0.1,196.9,196.88,0.69]
["bitfinex","SOLUSD",1758859808539,0.1,196.9,196.88,5.76897824]
["bitfinex","SOLUSD",1758859809158,0.1,196.9,196.88,5.07897824]
["bitfinex","SOLUSD",1758859809360,0.1,196.9,196.89,0.69]
["bitfinex","SOLUSD",1758859810547,0.1,196.9,196.89,5.7689781]
["bitfinex","SOLUSD",1758859814078,0.2,196.95,196.89,18.46642337]
["bitfinex","SOLUSD",1758859814367,0.2,196.95,196.9,40.71]
["bitfinex","SOLUSD",1758859814555,0.2,196.95,196.91,17.77461784]
["bitfinex","SOLUSD",1758859814739,0.2,196.95,196.91,18.46461784]
["bitfinex","SOLUSD",1758859814945,0.2,196.95,196.92,0.69]
["bitfinex","SOLUSD",1758859815748,0.2,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1758859816049,0.2,196.95,196.94,0.69]
["bitfinex","SOLUSD",1758859817870,0.2,196.95,196.94,5.76768863]
["bitfinex","SOLUSD",1758859819350,0.2,196.95,196.94,45.76768863]
["bitfinex","SOLUSD",1758859820147,0.2,196.95,196.94,5.76768863]
["bitfinex","SOLUSD",1758859820354,0.2,196.95,196.94,45.76768863]
["bitfinex","SOLUSD",1758859824868,0.2,196.97,196.94,58.46191022]
["bitfinex","SOLUSD",1758859825071,0.2,196.97,196.95,0.69]
["bitfinex","SOLUSD",1758859825761,26.2,197.04,196.95,0.69]
["bitfinex","SOLUSD",1758859826671,26.2,197.04,196.96,17.7701056]
["bitfinex","SOLUSD",1758859826871,0.2,197.04,196.97,40.69]
["bitfinex","SOLUSD",1758859827075,0.2,197.04,196.98,0.69]
["bitfinex","SOLUSD",1758859828973,0.2,197.04,196.99,17.76739935]
["bitfinex","SOLUSD",1758859829177,0.2,197.04,197.0,40.67]
["bitfinex","SOLUSD",1758859829764,0.2,197.04,197.0,39.98]
["bitfinex","SOLUSD",1758859830084,0.94454828,197.06,197.01,0.69]
["bitfinex","SOLUSD",1758859830292,1.98353505,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1758859830468,0.62,197.03,197.01,39.98]
["bitfinex","SOLUSD",1758859830667,2.60353505,197.05,197.01,39.98]
["bitfinex","SOLUSD",1758859830862,0.62,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1758859831185,28.60353505,197.07,197.02,5.79562683]
["bitfinex","SOLUSD",1758859831367,26.62,197.07,197.02,5.79562683]
["bitfinex","SOLUSD",1758859832382,0.62,197.07,197.02,18.48469392]
["bitfinex","SOLUSD",1758859832592,0.1,197.08,197.03,0.72]
["bitfinex","SOLUSD",1758859832784,0.72,197.08,197.03,0.72]
["bitfinex","SOLUSD",1758859833292,0.1,197.08,197.04,40.7]
["bitfinex","SOLUSD",1758859833672,2.70353505,197.08,197.04,39.98]
["bitfinex","SOLUSD",1758859834067,2.08353505,197.08,197.04,39.98]
["bitfinex","SOLUSD",1758859834275,0.1,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1758859836276,2.08353505,197.08,197.02,12.68906709]
["bitfinex","SOLUSD",1758859836485,2.08353505,197.08,197.03,39.98]
["bitfinex","SOLUSD",1758859836790,2.08353505,197.08,197.04,0.72]
["bitfinex","SOLUSD",1758859837099,1.98353505,197.07,197.04,0.72]
["bitfinex","SOLUSD",1758859837397,1.98353505,197.07,197.04,5.79489797]
["bitfinex","SOLUSD",1758859838488,2.08353505,197.08,197.04,5.79489797]
["bitfinex","SOLUSD",1758859839488,1.98353505,197.07,197.04,5.79489797]
["bitfinex","SOLUSD",1758859839668,1.98353505,197.07,197.05,0.72]
["bitfinex","SOLUSD",1758859839871,0.1,197.08,197.05,0.72]
["bitfinex","SOLUSD",1758859840098,2.08353505,197.08,197.05,0.72]
["bitfinex","SOLUSD",1758859840303,2.08353505,197.08,197.06,0.72]
["bitfinex","SOLUSD",1758859840601,0.1,197.08,197.06,40.68]
["bitfinex","SOLUSD",1758859840784,0.1,197.08,197.07,0.72]
["bitfinex","SOLUSD",1758859841695,0.1,197.08,197.07,5.79433906]
["bitfinex","SOLUSD",1758859845199,2.08353505,197.08,197.01,0.72]
["bitfinex","SOLUSD",1758859845375,1.98353505,197.03,196.99,0.72]
["bitfinex","SOLUSD",1758859845697,1.98353505,197.03,197.0,39.96]
["bitfinex","SOLUSD",1758859845873,0.62,197.06,197.01,0.72]
["bitfinex","SOLUSD",1758859846495,14.31559401,197.08,197.0,39.96]
["bitfinex","SOLUSD",1758859846674,14.31559401,197.08,197.02,0.72]
["bitfinex","SOLUSD",1758859846870,1.98353505,197.06,197.02,0.72]
["bitfinex","SOLUSD",1758859847090,0.1,197.08,197.02,0.72]
["bitfinex","SOLUSD",1758859847292,0.1,197.08,197.03,17.76379231]
["bitfinex","SOLUSD",1758859847490,0.1,197.08,197.04,40.68]
["bitfinex","SOLUSD",1758859848007,0.1,197.08,197.05,0.72]
["bitfinex","SOLUSD",1758859849184,0.1,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1758859849387,0.1,197.08,197.07,0.72]
["bitfinex","SOLUSD",1758859851320,0.1,197.08,197.07,5.79433906]
["bitfinex","SOLUSD",1758859852587,3.09401696,197.18,197.07,18.48018672]
["bitfinex","SOLUSD",1758859852893,3.09401696,197.2,197.11,26.0]
["bitfinex","SOLUSD",1758859853112,3.09401696,197.2,197.12,40.66]
["bitfinex","SOLUSD",1758859853407,3.09401696,197.19,197.14,5.07253728]
["bitfinex","SOLUSD",1758859853702,0.67,197.21,197.15,0.72]
["bitfinex","SOLUSD",1758859853912,3.09401696,197.19,197.15,0.72]
["bitfinex","SOLUSD",1758859854113,3.09401696,197.2,197.16,0.72]
["bitfinex","SOLUSD",1758859854308,3.09401696,197.21,197.17,0.72]
["bitfinex","SOLUSD",1758859854502,3.09401696,197.22,197.17,0.72]
["bitfinex","SOLUSD",1758859854686,3.09401696,197.21,197.17,0.72]
["bitfinex","SOLUSD",1758859854889,3.09401696,197.2,197.17,0.72]
["bitfinex","SOLUSD",1758859855293,3.76401696,197.19,197.16,39.94]
["bitfinex","SOLUSD",1758859855518,0.67,197.19,197.16,39.94]
["bitfinex","SOLUSD",1758859855730,3.09401696,197.2,197.16,5.07199681]
["bitfinex","SOLUSD",1758859855914,3.09401696,197.2,197.16,45.01199681]
["bitfinex","SOLUSD",1758859856090,3.09401696,197.2,197.16,45.73199681]
["bitfinex","SOLUSD",1758859857220,3.09401696,197.2,197.16,5.79199681]
["bitfinex","SOLUSD",1758859857418,3.09401696,197.2,197.17,39.94]
["bitfinex","SOLUSD",1758859857599,3.09401696,197.2,197.12,15.25281542]
["bitfinex","SOLUSD",1758859857600,3.09401696,197.18,197.13,39.94]
["bitfinex","SOLUSD",1758859857798,3.76401696,197.17,197.13,39.94]
["bitfinex","SOLUSD",1758859858097,3.09401696,197.15,197.14,39.94]
["bitfinex","SOLUSD",1758859858719,3.09401696,197.17,197.14,39.94]
["bitfinex","SOLUSD",1758859859219,3.09401696,197.16,197.14,39.94]
["bitfinex","SOLUSD",1758859859420,3.09401696,197.15,197.11,5.07327433]
["bitfinex","SOLUSD",1758859859621,3.09401696,197.12,197.07,0.72]
["bitfinex","SOLUSD",1758859859828,3.09401696,197.09,197.08,39.94]
["bitfinex","SOLUSD",1758859860120,3.09401696,197.09,197.07,39.94]
["bitfinex","SOLUSD",1758859860420,3.09401696,197.1,197.07,39.94]
["bitfinex","SOLUSD",1758859860719,26.0,197.14,197.07,39.94]
["bitfinex","SOLUSD",1758859860720,3.09401696,197.14,197.08,0.72]
["bitfinex","SOLUSD",1758859861608,3.09401696,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1758859861811,3.09401696,197.12,197.1,0.72]
["bitfinex","SOLUSD",1758859862221,3.09401696,197.12,197.03,25.37668126]
["bitfinex","SOLUSD",1758859862222,3.09401696,197.11,197.06,0.72]
["bitfinex","SOLUSD",1758859862414,3.09401696,197.09,197.06,0.72]
["bitfinex","SOLUSD",1758859862805,3.09401696,197.09,197.07,0.72]
["bitfinex","SOLUSD",1758859863000,3.09401696,197.09,197.05,39.94]
["bitfinex","SOLUSD",1758859863001,13.59559401,197.16,197.08,0.72]
["bitfinex","SOLUSD",1758859863308,26.0,197.17,197.08,0.72]
["bitfinex","SOLUSD",1758859863309,3.09401696,197.14,197.09,39.94]
["bitfinex","SOLUSD",1758859863511,13.59559401,197.18,197.11,17.7565826]
["bitfinex","SOLUSD",1758859863512,3.09401696,197.15,197.11,17.7565826]
["bitfinex","SOLUSD",1758859863712,3.09401696,197.15,197.12,0.72]
["bitfinex","SOLUSD",1758859864702,3.09401696,197.16,197.13,5.0727946]
["bitfinex","SOLUSD",1758859865311,13.59559401,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1758859865312,3.09401696,197.17,197.14,0.66]
["bitfinex","SOLUSD",1758859865533,3.09401696,197.18,197.15,0.66]
["bitfinex","SOLUSD",1758859865833,3.09401696,197.19,197.16,0.66]
["bitfinex","SOLUSD",1758859866000,3.09401696,197.2,197.17,0.66]
["bitfinex","SOLUSD",1758859866201,3.09401696,197.21,197.17,0.66]
["bitfinex","SOLUSD",1758859866423,3.09401696,197.2,197.17,0.66]
["bitfinex","SOLUSD",1758859866622,3.09401696,197.18,197.12,5.73305194]
["bitfinex","SOLUSD",1758859866832,3.09401696,197.16,197.13,39.92]
["bitfinex","SOLUSD",1758859867329,0.71,197.19,197.13,39.92]
["bitfinex","SOLUSD",1758859867540,3.09401696,197.17,197.13,40.58]
["bitfinex","SOLUSD",1758859867706,3.09401696,197.17,197.14,0.66]
["bitfinex","SOLUSD",1758859867905,3.09401696,197.17,197.13,39.92]
["bitfinex","SOLUSD",1758859868112,3.09401696,197.17,197.13,40.58]
["bitfinex","SOLUSD",1758859868524,3.09401696,197.19,197.14,0.66]
["bitfinex","SOLUSD",1758859868837,3.09401696,197.2,197.15,17.75297995]
["bitfinex","SOLUSD",1758859869023,3.09401696,197.19,197.16,0.66]
["bitfinex","SOLUSD",1758859869933,39.59559401,197.22,197.16,0.66]
["bitfinex","SOLUSD",1758859870133,3.09401696,197.2,197.16,0.66]
["bitfinex","SOLUSD",1758859870313,3.09401696,197.19,197.18,26.0]
["bitfinex","SOLUSD",1758859871424,3.09401696,197.19,197.18,31.07150826]
["bitfinex","SOLUSD",1758859871716,3.09401696,197.2,197.18,31.07150826]
["bitfinex","SOLUSD",1758859872035,3.09401696,197.19,197.18,31.07150826]
["bitfinex","SOLUSD",1758859872410,3.09401696,197.2,197.18,31.73150826]
["bitfinex","SOLUSD",1758859872811,3.09401696,197.2,197.18,5.73150826]
["bitfinex","SOLUSD",1758859873109,3.09401696,197.2,197.19,0.66]
["bitfinex","SOLUSD",1758859873325,14.30559401,197.24,197.18,5.07150826]
["bitfinex","SOLUSD",1758859873518,3.09401696,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1758859873719,3.09401696,197.2,197.18,5.73150826]
["bitfinex","SOLUSD",1758859873928,3.09401696,197.21,197.18,5.73150826]
["bitfinex","SOLUSD",1758859874436,134.1,197.23,197.19,0.66]
["bitfinex","SOLUSD",1758859874614,137.19401696,197.23,197.2,0.66]
["bitfinex","SOLUSD",1758859874810,137.19401696,197.23,197.21,0.66]
["bitfinex","SOLUSD",1758859875007,134.1,197.23,197.22,0.66]
["bitfinex","SOLUSD",1758859876418,134.1,197.23,197.22,5.73047966]
["bitfinex","SOLUSD",1758859877019,3.09401696,197.25,197.22,5.73047966]
["bitfinex","SOLUSD",1758859877630,3.09401696,197.26,197.21,17.74757871]
["bitfinex","SOLUSD",1758859877811,3.09401696,197.26,197.22,0.66]
["bitfinex","SOLUSD",1758859878026,3.09401696,197.26,197.23,0.66]
["bitfinex","SOLUSD",1758859879340,3.09401696,197.26,197.24,5.06996552]
["bitfinex","SOLUSD",1758859880032,3.80401696,197.25,197.19,5.07125107]
["bitfinex","SOLUSD",1758859880238,3.09401696,197.23,197.2,39.9]
["bitfinex","SOLUSD",1758859880542,3.09401696,197.22,197.2,39.9]
["bitfinex","SOLUSD",1758859880924,3.09401696,197.21,197.2,40.56]
["bitfinex","SOLUSD",1758859881119,3.09401696,197.21,197.2,45.63099391]
["bitfinex","SOLUSD",1758859881523,3.09401696,197.23,197.2,58.30847869]
["bitfinex","SOLUSD",1758859881727,3.09401696,197.23,197.21,0.66]
["bitfinex","SOLUSD",1758859881931,3.09401696,197.23,197.22,0.66]
["bitfinex","SOLUSD",1758859882836,3.09401696,197.23,197.22,40.56]
["bitfinex","SOLUSD",1758859883843,3.09401696,197.23,197.22,45.63047966]
["bitfinex","SOLUSD",1758859885631,3.09401696,197.23,197.22,5.73047966]
["bitfinex","SOLUSD",1758859885951,3.09401696,197.23,197.22,45.63047966]
["bitfinex","SOLUSD",1758859891247,3.09401696,197.23,197.22,44.97047966]
["bitfinex","SOLUSD",1758859891633,3.09401696,197.23,197.22,45.66047966]
["bitfinex","SOLUSD",1758859893052,3.09401696,197.23,197.22,5.76047966]
["bitfinex","SOLUSD",1758859893355,3.09401696,197.23,197.22,45.66047966]
["bitfinex","SOLUSD",1758859893764,135.01,197.27,197.22,45.66047966]
["bitfinex","SOLUSD",1758859893971,3.09401696,197.23,197.22,45.66047966]
["bitfinex","SOLUSD",1758859899650,135.01,197.27,197.22,58.33667882]
["bitfinex","SOLUSD",1758859899651,3.09401696,197.26,197.22,58.33667882]
["bitfinex","SOLUSD",1758859899829,3.09401696,197.25,197.22,57.64667882]
["bitfinex","SOLUSD",1758859900035,3.09401696,197.25,197.23,0.69]
["bitfinex","SOLUSD",1758859900244,3.09401696,197.25,197.24,39.88]
["bitfinex","SOLUSD",1758859900447,3.09401696,197.25,197.24,40.57]
["bitfinex","SOLUSD",1758859901456,0.2,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1758859901457,3.09401696,197.26,197.25,5.06970849]
["bitfinex","SOLUSD",1758859901756,3.09401696,197.26,197.25,5.75970849]
["bitfinex","SOLUSD",1758859902547,0.2,197.27,197.25,5.75970849]
["bitfinex","SOLUSD",1758859902746,3.29401696,197.27,197.26,40.57]
["bitfinex","SOLUSD",1758859903642,3.29401696,197.27,197.26,45.63945148]
["bitfinex","SOLUSD",1758859904043,3.29401696,197.27,197.26,44.94945148]
["bitfinex","SOLUSD",1758859904448,3.29401696,197.27,197.26,45.63945148]
["bitfinex","SOLUSD",1758859906344,3.28893822,197.27,197.26,45.63945148]
["bitfinex","SOLUSD",1758859907660,0.2,197.27,197.26,44.94945148]
["bitfinex","SOLUSD",1758859907842,3.28893822,197.27,197.26,44.94945148]
["bitfinex","SOLUSD",1758859908352,3.28893822,197.27,197.26,45.63945148]
["bitfinex","SOLUSD",1758859909065,0.2,197.27,197.26,45.63945148]
["bitfinex","SOLUSD",1758859912350,0.2,197.27,197.26,5.75945148]
["bitfinex","SOLUSD",1758859912552,2.17701049,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1758859912756,2.17701049,197.27,197.26,44.92945148]
["bitfinex","SOLUSD",1758859912950,0.2,197.27,197.26,44.92945148]
["bitfinex","SOLUSD",1758859913358,2.17701049,197.27,197.26,44.92945148]
["bitfinex","SOLUSD",1758859913967,2.17701049,197.27,197.26,45.61945148]
["bitfinex","SOLUSD",1758859914164,0.2,197.27,197.26,45.61945148]
["bitfinex","SOLUSD",1758859916662,0.2,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1758859916861,2.17701049,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1758859917070,2.17701049,197.27,197.26,44.90945148]
["bitfinex","SOLUSD",1758859918069,2.88701049,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1758859918257,1.97701049,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1758859918462,1.97701049,197.25,197.24,44.90996552]
["bitfinex","SOLUSD",1758859918760,1.97701049,197.25,197.24,39.84]
["bitfinex","SOLUSD",1758859920066,1.97701049,197.25,197.24,44.90996552]
["bitfinex","SOLUSD",1758859920270,1.97701049,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1758859920468,1.97701049,197.25,197.24,44.90996552]
["bitfinex","SOLUSD",1758859920968,1.97701049,197.26,197.24,57.58487933]
["bitfinex","SOLUSD",1758859921464,0.2,197.27,197.25,0.7]
["bitfinex","SOLUSD",1758859921674,0.2,197.27,197.26,39.84]
["bitfinex","SOLUSD",1758859921872,0.2,197.27,197.26,40.54]
["bitfinex","SOLUSD",1758859922172,0.2,197.27,197.26,45.60945148]
["bitfinex","SOLUSD",1758859923094,2.17701049,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1758859923260,2.17701049,197.27,197.26,44.90945148]
["bitfinex","SOLUSD",1758859923461,0.2,197.27,197.26,44.90945148]
["bitfinex","SOLUSD",1758859923875,2.17701049,197.27,197.26,44.90945148]
["bitfinex","SOLUSD",1758859924270,2.17701049,197.27,197.25,5.06968788]
["bitfinex","SOLUSD",1758859924470,0.2,197.27,197.26,39.84]
["bitfinex","SOLUSD",1758859924681,2.17701049,197.27,197.26,39.84]
["bitfinex","SOLUSD",1758859925566,2.17701049,197.27,197.2,12.67717728]
["bitfinex","SOLUSD",1758859925567,2.88701049,197.27,197.2,12.67717728]
["bitfinex","SOLUSD",1758859925764,1.97701049,197.23,197.2,13.37717728]
["bitfinex","SOLUSD",1758859925966,1.97701049,197.23,197.21,5.07073677]
["bitfinex","SOLUSD",1758859926178,0.69,197.24,197.18,5.77150826]
["bitfinex","SOLUSD",1758859926382,1.97701049,197.2,197.18,5.77128852]
["bitfinex","SOLUSD",1758859926689,27.97701049,197.19,197.1,5.77356671]
["bitfinex","SOLUSD",1758859926876,27.97701049,197.19,197.11,39.84]
["bitfinex","SOLUSD",1758859926877,1.97701049,197.12,197.11,39.84]
["bitfinex","SOLUSD",1758859927087,1.97701049,197.12,197.1,5.77356671]
["bitfinex","SOLUSD",1758859927088,1.97701049,197.12,197.1,5.07356671]
["bitfinex","SOLUSD",1758859927263,1.97701049,197.13,197.11,40.54]
["bitfinex","SOLUSD",1758859928264,1.97701049,197.12,197.08,5.07408159]
["bitfinex","SOLUSD",1758859928481,1.97701049,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1758859928666,0.69,197.12,197.09,39.84]
["bitfinex","SOLUSD",1758859928667,1.97701049,197.1,197.09,39.84]
["bitfinex","SOLUSD",1758859929484,1.97701049,197.1,197.06,5.07434253]
["bitfinex","SOLUSD",1758859929789,1.97701049,197.07,197.03,0.7]
["bitfinex","SOLUSD",1758859929986,1.97701049,197.07,197.04,39.84]
["bitfinex","SOLUSD",1758859930188,1.97701049,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1758859930495,31.07283673,197.13,197.07,39.84]
["bitfinex","SOLUSD",1758859930783,13.59559401,197.07,197.0,0.7]
["bitfinex","SOLUSD",1758859930967,13.59559401,197.07,197.02,39.84]
["bitfinex","SOLUSD",1758859931172,0.69,197.06,197.02,39.84]
["bitfinex","SOLUSD",1758859931365,13.59559401,197.07,197.02,39.84]
["bitfinex","SOLUSD",1758859931366,0.69,197.05,197.02,39.84]
["bitfinex","SOLUSD",1758859931565,26.0,197.04,197.01,39.84]
["bitfinex","SOLUSD",1758859931870,39.84,197.16,197.02,0.7]
["bitfinex","SOLUSD",1758859932069,39.84,197.16,197.05,1.97701049]
["bitfinex","SOLUSD",1758859932279,1.97701049,197.13,197.07,17.76018672]
["bitfinex","SOLUSD",1758859932480,1.97701049,197.13,197.08,0.7]
["bitfinex","SOLUSD",1758859932675,1.97701049,197.14,197.09,39.84]
["bitfinex","SOLUSD",1758859932873,1.97701049,197.14,197.1,0.7]
["bitfinex","SOLUSD",1758859933082,1.97701049,197.14,197.11,0.7]
["bitfinex","SOLUSD",1758859933283,1.97701049,197.14,197.12,39.84]
["bitfinex","SOLUSD",1758859933799,26.0,197.16,196.99,15.25824581]
["bitfinex","SOLUSD",1758859933800,1.97701049,197.13,196.99,15.25824581]
["bitfinex","SOLUSD",1758859934090,15.58777269,197.18,197.03,1.97701049]
["bitfinex","SOLUSD",1758859934091,0.69,197.12,197.03,1.97701049]
["bitfinex","SOLUSD",1758859934261,1.97701049,197.12,197.06,5.07459656]
["bitfinex","SOLUSD",1758859934466,1.97701049,197.12,197.07,34.16]
["bitfinex","SOLUSD",1758859934665,4.94957993,197.12,197.08,0.7]
["bitfinex","SOLUSD",1758859934873,4.94957993,197.12,197.09,0.7]
["bitfinex","SOLUSD",1758859935998,4.94957993,197.11,197.07,34.16]
["bitfinex","SOLUSD",1758859936288,4.94957993,197.11,197.08,5.77382834]
["bitfinex","SOLUSD",1758859936474,26.0,197.13,197.07,39.96]
["bitfinex","SOLUSD",1758859936685,4.94957993,197.11,197.07,40.66]
["bitfinex","SOLUSD",1758859936889,4.94957993,197.12,197.08,0.7]
["bitfinex","SOLUSD",1758859937090,4.94957993,197.12,197.09,0.7]
["bitfinex","SOLUSD",1758859938285,4.94957993,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1758859938471,4.94957993,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1758859938668,4.94957993,197.09,197.07,39.96]
["bitfinex","SOLUSD",1758859939013,26.0,197.12,197.07,45.03430592]
["bitfinex","SOLUSD",1758859939173,160.1,197.14,197.08,0.7]
["bitfinex","SOLUSD",1758859939375,4.94957993,197.11,197.08,0.7]
["bitfinex","SOLUSD",1758859939586,4.94957993,197.1,197.04,0.7]
["bitfinex","SOLUSD",1758859939773,4.94957993,197.06,197.04,39.96]
["bitfinex","SOLUSD",1758859940078,4.94957993,197.06,197.04,40.66]
["bitfinex","SOLUSD",1758859940280,4.94957993,197.07,197.04,40.66]
["bitfinex","SOLUSD",1758859940489,4.94957993,197.06,197.04,40.66]
["bitfinex","SOLUSD",1758859940889,4.94957993,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1758859941598,4.94957993,197.06,197.04,39.96]
["bitfinex","SOLUSD",1758859941778,5.63957993,197.06,197.04,39.96]
["bitfinex","SOLUSD",1758859943296,4.94957993,197.06,197.04,39.96]
["bitfinex","SOLUSD",1758859943689,4.94957993,197.05,197.04,39.96]
["bitfinex","SOLUSD",1758859944079,0.69,197.07,197.04,39.96]
["bitfinex","SOLUSD",1758859944280,39.59559401,197.1,197.04,39.96]
["bitfinex","SOLUSD",1758859944482,139.04957993,197.09,197.05,0.7]
["bitfinex","SOLUSD",1758859944692,134.1,197.09,197.05,0.7]
["bitfinex","SOLUSD",1758859944995,134.1,197.09,197.04,62.67242582]
["bitfinex","SOLUSD",1758859944996,134.1,197.09,197.06,0.7]
["bitfinex","SOLUSD",1758859945301,134.1,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1758859947280,4.94957993,197.13,197.08,40.7]
["bitfinex","SOLUSD",1758859947593,4.94957993,197.14,197.09,0.7]
["bitfinex","SOLUSD",1758859947794,4.94957993,197.14,197.1,0.7]
["bitfinex","SOLUSD",1758859949105,4.94957993,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1758859949482,4.94957993,197.12,197.09,5.0736007]
["bitfinex","SOLUSD",1758859949690,5.63957993,197.11,197.09,5.0736007]
["bitfinex","SOLUSD",1758859950002,4.94957993,197.1,197.09,5.0736007]
["bitfinex","SOLUSD",1758859950687,5.65957993,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1758859950886,4.94957993,197.08,197.06,45.07459656]
["bitfinex","SOLUSD",1758859951588,39.59559401,197.12,197.07,0.71]
["bitfinex","SOLUSD",1758859951796,4.94957993,197.1,197.07,0.71]
["bitfinex","SOLUSD",1758859952184,4.94957993,197.13,197.08,0.71]
["bitfinex","SOLUSD",1758859952378,26.0,197.12,197.06,62.71066791]
["bitfinex","SOLUSD",1758859952709,30.94957993,197.12,197.07,0.71]
["bitfinex","SOLUSD",1758859953006,4.94957993,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1758859953204,30.94957993,197.12,197.09,5.78382414]
["bitfinex","SOLUSD",1758859953595,4.94957993,197.13,197.1,0.71]
["bitfinex","SOLUSD",1758859954083,4.94957993,197.12,197.09,57.73838449]
["bitfinex","SOLUSD",1758859954513,4.94957993,197.12,197.1,0.71]
["bitfinex","SOLUSD",1758859954808,5.65957993,197.11,197.09,39.98]
["bitfinex","SOLUSD",1758859955102,4.94957993,197.1,197.09,39.98]
["bitfinex","SOLUSD",1758859955286,13.59559401,197.09,197.03,5.07536923]
["bitfinex","SOLUSD",1758859955490,4.94957993,197.05,197.03,39.98]
["bitfinex","SOLUSD",1758859955701,4.94957993,197.04,197.03,39.98]
["bitfinex","SOLUSD",1758859956090,5.65957993,197.04,196.99,5.07616595]
["bitfinex","SOLUSD",1758859956405,4.94957993,197.01,197.0,39.98]
["bitfinex","SOLUSD",1758859956918,4.94957993,197.01,196.99,5.07616595]
["bitfinex","SOLUSD",1758859957095,4.94957993,197.03,197.0,0.71]
["bitfinex","SOLUSD",1758859957486,4.94957993,197.03,196.99,17.76716549]
["bitfinex","SOLUSD",1758859957487,4.94957993,197.04,197.01,0.71]
["bitfinex","SOLUSD",1758859957816,4.94957993,197.04,197.01,40.71]
["bitfinex","SOLUSD",1758859958310,13.59559401,197.07,197.01,40.71]
["bitfinex","SOLUSD",1758859958488,4.94957993,197.04,197.01,40.71]
["bitfinex","SOLUSD",1758859958687,4.94957993,197.03,197.01,40.0]
["bitfinex","SOLUSD",1758859959102,4.94957993,197.03,197.01,45.0758268]
["bitfinex","SOLUSD",1758859959307,4.94957993,197.04,197.02,0.71]
["bitfinex","SOLUSD",1758859959815,4.94957993,197.03,197.01,45.0758268]
["bitfinex","SOLUSD",1758859960328,4.94957993,197.07,197.02,0.71]
["bitfinex","SOLUSD",1758859960815,4.94957993,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1758859961015,4.94957993,197.07,197.04,40.67]
["bitfinex","SOLUSD",1758859961938,30.94957993,197.08,197.05,0.71]
["bitfinex","SOLUSD",1758859962908,30.94957993,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1758859963323,4.94957993,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1758859964425,4.94957993,197.07,197.04,39.96]
["bitfinex","SOLUSD",1758859964426,4.94957993,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1758859964808,26.0,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1758859964809,30.94957993,197.08,197.05,5.78485409]
["bitfinex","SOLUSD",1758859966403,30.94957993,197.08,197.03,12.68842308]
["bitfinex","SOLUSD",1758859966404,4.94957993,197.06,196.98,0.71]
["bitfinex","SOLUSD",1758859966626,1.98198974,197.01,196.96,17.7701056]
["bitfinex","SOLUSD",1758859966799,1.98198974,197.0,196.96,57.7501056]
["bitfinex","SOLUSD",1758859967000,26.0,197.04,196.97,0.71]
["bitfinex","SOLUSD",1758859967314,1.98198974,197.02,196.97,0.71]
["bitfinex","SOLUSD",1758859967516,1.98198974,197.03,196.97,0.71]
["bitfinex","SOLUSD",1758859967725,1.98198974,197.04,196.98,1.98198974]
["bitfinex","SOLUSD",1758859967933,1.98198974,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1758859968108,1.98198974,197.03,197.0,5.78614213]
["bitfinex","SOLUSD",1758859968432,1.98198974,197.04,197.01,0.71]
["bitfinex","SOLUSD",1758859968628,4.95403746,197.04,197.01,0.71]
["bitfinex","SOLUSD",1758859968811,4.95403746,197.04,197.0,17.76649745]
["bitfinex","SOLUSD",1758859969008,4.95403746,197.04,197.01,0.71]
["bitfinex","SOLUSD",1758859970008,4.95403746,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1758859971127,4.95403746,197.04,197.02,45.07562683]
["bitfinex","SOLUSD",1758859971330,4.95403746,197.05,197.02,45.07562683]
["bitfinex","SOLUSD",1758859971530,4.95403746,197.06,197.03,0.71]
["bitfinex","SOLUSD",1758859971837,4.95403746,197.06,197.02,57.76469392]
["bitfinex","SOLUSD",1758859971838,4.95403746,197.09,197.04,0.71]
["bitfinex","SOLUSD",1758859972130,4.95403746,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1758859972423,4.95403746,197.09,197.05,45.74485409]
["bitfinex","SOLUSD",1758859972725,7.37614617,197.09,197.05,45.74485409]
["bitfinex","SOLUSD",1758859972937,7.37614617,197.08,197.05,45.03485409]
["bitfinex","SOLUSD",1758859974528,7.37614617,197.08,197.06,0.71]
["bitfinex","SOLUSD",1758859975622,7.37614617,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1758859977835,7.37614617,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1758859978029,7.37614617,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1758859978236,134.1,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1758859978429,141.47614617,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1758859978937,141.47614617,197.09,197.07,0.71]
["bitfinex","SOLUSD",1758859978938,134.1,197.09,197.07,0.71]
["bitfinex","SOLUSD",1758859979140,134.1,197.09,197.08,0.71]
["bitfinex","SOLUSD",1758859979317,141.47614617,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1758859979517,141.47614617,197.09,197.06,5.78459656]
["bitfinex","SOLUSD",1758859980036,134.1,197.09,197.06,5.78459656]
["bitfinex","SOLUSD",1758859981037,134.1,197.09,197.06,18.47108798]
["bitfinex","SOLUSD",1758859981532,134.1,197.09,197.06,17.76108798]
["bitfinex","SOLUSD",1758859982430,134.1,197.09,197.06,18.45108798]
["bitfinex","SOLUSD",1758859983836,33.37614617,197.07,197.0,0.69]
["bitfinex","SOLUSD",1758859984040,7.37614617,197.05,197.0,39.9]
["bitfinex","SOLUSD",1758859984227,7.37614617,197.04,197.0,39.9]
["bitfinex","SOLUSD",1758859984421,7.37614617,197.03,197.0,39.9]
["bitfinex","SOLUSD",1758859984621,0.68,197.02,197.0,39.9]
["bitfinex","SOLUSD",1758859984826,8.05614617,197.02,197.0,39.9]
["bitfinex","SOLUSD",1758859986442,8.05614617,197.01,196.94,5.07743604]
["bitfinex","SOLUSD",1758859986632,7.37614617,196.98,196.95,39.9]
["bitfinex","SOLUSD",1758859986822,5.68810791,197.12,196.96,8.08614617]
["bitfinex","SOLUSD",1758859987029,33.37614617,197.06,196.99,7.37614617]
["bitfinex","SOLUSD",1758859987227,12.89569879,197.09,197.01,7.37614617]
["bitfinex","SOLUSD",1758859987228,7.37614617,197.08,197.01,7.37614617]
["bitfinex","SOLUSD",1758859987427,7.37614617,197.08,197.02,0.71]
["bitfinex","SOLUSD",1758859987747,13.59559401,197.1,197.04,7.37614617]
["bitfinex","SOLUSD",1758859987748,7.37614617,197.1,197.04,7.37614617]
["bitfinex","SOLUSD",1758859988041,7.37614617,197.14,197.07,7.37614617]
["bitfinex","SOLUSD",1758859988220,7.37614617,197.15,197.09,7.37614617]
["bitfinex","SOLUSD",1758859988419,7.37614617,197.12,197.1,39.98]
["bitfinex","SOLUSD",1758859988639,8.05614617,197.11,197.08,40.0]
["bitfinex","SOLUSD",1758859988827,8.05614617,197.1,197.05,5.07485409]
["bitfinex","SOLUSD",1758859989140,8.05614617,197.09,197.05,45.07485409]
["bitfinex","SOLUSD",1758859989648,7.37614617,197.1,197.05,45.78485409]
["bitfinex","SOLUSD",1758859990323,7.37614617,197.13,197.07,7.37614617]
["bitfinex","SOLUSD",1758859990632,3.09347507,197.14,197.08,0.71]
["bitfinex","SOLUSD",1758859990829,29.09347507,197.14,197.08,0.71]
["bitfinex","SOLUSD",1758859991030,26.0,197.13,197.08,0.71]
["bitfinex","SOLUSD",1758859991424,26.0,197.13,197.07,3.09347507]
["bitfinex","SOLUSD",1758859991425,29.09347507,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1758859991626,29.77347507,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1758859991821,3.09347507,197.16,197.11,0.71]
["bitfinex","SOLUSD",1758859992031,3.09347507,197.16,197.12,0.71]
["bitfinex","SOLUSD",1758859992345,42.68906908,197.17,197.12,0.71]
["bitfinex","SOLUSD",1758859992528,42.68906908,197.17,197.13,0.71]
["bitfinex","SOLUSD",1758859992729,42.68906908,197.17,197.14,5.07253728]
["bitfinex","SOLUSD",1758859992935,26.0,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1758859993530,3.09347507,197.17,197.11,5.07330931]
["bitfinex","SOLUSD",1758859993732,26.0,197.16,197.11,5.07330931]
["bitfinex","SOLUSD",1758859993934,26.0,197.16,197.12,0.71]
["bitfinex","SOLUSD",1758859994450,26.0,197.18,197.12,0.71]
["bitfinex","SOLUSD",1758859994741,29.09347507,197.18,197.12,0.71]
["bitfinex","SOLUSD",1758859994925,29.09347507,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1758859995126,29.77347507,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1758859995442,3.09347507,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1758859995854,3.09347507,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1758859996143,26.0,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1758859996348,3.09347507,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1758859996721,29.09347507,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1758859996925,3.09347507,197.17,197.13,5.07257482]
["bitfinex","SOLUSD",1758859997159,3.09347507,197.16,197.13,5.07257482]
["bitfinex","SOLUSD",1758859997645,3.77347507,197.17,197.13,5.07257482]
["bitfinex","SOLUSD",1758859997852,3.77347507,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1758859998149,3.09347507,197.14,197.1,5.073367]
["bitfinex","SOLUSD",1758859998535,3.09347507,197.14,197.1,5.783367]
["bitfinex","SOLUSD",1758859998731,3.09347507,197.14,197.09,40.0]
["bitfinex","SOLUSD",1758859998732,3.09347507,197.12,197.09,40.0]
["bitfinex","SOLUSD",1758859999842,3.09347507,197.1,197.09,40.0]
["bitfinex","SOLUSD",1758860000139,3.77347507,197.1,197.04,5.07511165]
["bitfinex","SOLUSD",1758860000335,3.09347507,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1758860000535,3.09347507,197.07,197.04,5.78511165]
["bitfinex","SOLUSD",1758860000749,3.09347507,197.05,197.02,5.07538264]
["bitfinex","SOLUSD",1758860001652,3.09347507,197.05,197.02,5.78538264]
["bitfinex","SOLUSD",1758860001950,3.09347507,197.05,197.02,5.07538264]
["bitfinex","SOLUSD",1758860002153,3.09347507,197.07,197.03,0.71]
["bitfinex","SOLUSD",1758860002455,26.0,197.07,197.03,0.71]
["bitfinex","SOLUSD",1758860002653,0.68,197.13,197.03,3.80347507]
["bitfinex","SOLUSD",1758860002950,3.09347507,197.1,197.04,3.80347507]
["bitfinex","SOLUSD",1758860003133,3.09347507,197.1,197.05,0.71]
["bitfinex","SOLUSD",1758860003333,3.09347507,197.1,197.06,0.71]
["bitfinex","SOLUSD",1758860003535,3.09347507,197.1,197.07,0.71]
["bitfinex","SOLUSD",1758860003751,3.09347507,197.1,197.07,5.7841529]
["bitfinex","SOLUSD",1758860004049,26.0,197.11,197.07,5.7841529]
["bitfinex","SOLUSD",1758860004232,3.09347507,197.09,197.07,5.7841529]
["bitfinex","SOLUSD",1758860005065,3.09347507,197.1,197.07,5.7841529]
["bitfinex","SOLUSD",1758860005243,0.68,197.13,197.07,5.7841529]
["bitfinex","SOLUSD",1758860005560,3.09347507,197.1,197.07,5.7841529]
["bitfinex","SOLUSD",1758860007464,3.09347507,197.1,197.05,5.07485409]
["bitfinex","SOLUSD",1758860007660,3.09347507,197.1,197.06,0.71]
["bitfinex","SOLUSD",1758860007951,3.09347507,197.1,197.07,0.71]
["bitfinex","SOLUSD",1758860008745,3.09347507,197.11,197.07,0.71]
["bitfinex","SOLUSD",1758860009337,3.09347507,197.11,197.05,17.76198933]
["bitfinex","SOLUSD",1758860009663,3.09347507,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1758860010261,3.09347507,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1758860010563,3.09347507,197.11,197.07,5.78433906]
["bitfinex","SOLUSD",1758860010858,3.09347507,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1758860011861,3.09347507,197.11,197.07,0.71]
["bitfinex","SOLUSD",1758860012152,3.09347507,197.11,197.06,5.07459656]
["bitfinex","SOLUSD",1758860012357,3.09347507,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1758860012532,3.09347507,197.07,196.91,0.2]
["bitfinex","SOLUSD",1758860012533,3.76347507,197.06,197.01,0.71]
["bitfinex","SOLUSD",1758860012735,3.09347507,197.03,196.91,0.2]
["bitfinex","SOLUSD",1758860012931,3.09347507,197.01,196.95,3.09347507]
["bitfinex","SOLUSD",1758860013137,3.09347507,197.01,196.96,0.71]
["bitfinex","SOLUSD",1758860013457,3.09347507,197.03,196.97,3.80347507]
["bitfinex","SOLUSD",1758860013763,29.09347507,197.06,197.0,5.07614213]
["bitfinex","SOLUSD",1758860013940,3.09347507,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1758860014136,3.09347507,197.05,197.01,0.71]
["bitfinex","SOLUSD",1758860014774,3.09347507,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1758860015336,3.09347507,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1758860015565,3.09347507,197.06,197.03,0.71]
["bitfinex","SOLUSD",1758860015870,0.67,197.12,197.04,0.71]
["bitfinex","SOLUSD",1758860016043,3.09347507,197.1,197.04,0.71]
["bitfinex","SOLUSD",1758860016246,29.09347507,197.1,197.04,3.80347507]
["bitfinex","SOLUSD",1758860016452,29.09347507,197.1,197.04,3.09347507]
["bitfinex","SOLUSD",1758860016651,3.09347507,197.1,197.05,0.71]
["bitfinex","SOLUSD",1758860016866,3.09347507,197.1,197.06,5.78459656]
["bitfinex","SOLUSD",1758860017172,3.09347507,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1758860017490,3.09347507,197.08,197.04,5.07488486]
["bitfinex","SOLUSD",1758860017653,3.09347507,197.08,197.04,5.78488486]
["bitfinex","SOLUSD",1758860018062,3.09347507,197.09,197.04,5.07488486]
["bitfinex","SOLUSD",1758860018375,3.09347507,197.09,197.05,0.71]
["bitfinex","SOLUSD",1758860018882,3.09347507,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1758860020375,14.26559401,197.11,197.06,5.07459656]
["bitfinex","SOLUSD",1758860020678,0.67,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1758860021783,0.67,197.09,197.04,5.07486162]
["bitfinex","SOLUSD",1758860021955,17.35906908,197.08,197.02,5.07544588]
["bitfinex","SOLUSD",1758860022366,14.26559401,197.08,197.02,8.16892095]
["bitfinex","SOLUSD",1758860022768,19.33980268,197.08,197.02,8.16892095]
["bitfinex","SOLUSD",1758860023287,17.35906908,197.08,197.02,8.87892095]
["bitfinex","SOLUSD",1758860023582,22.43316545,197.08,197.02,8.87892095]
["bitfinex","SOLUSD",1758860023790,22.43316545,197.08,197.02,8.16892095]
["bitfinex","SOLUSD",1758860024102,17.35906908,197.08,197.02,8.87892095]
["bitfinex","SOLUSD",1758860025487,22.43316834,197.08,197.02,8.87892095]
["bitfinex","SOLUSD",1758860025666,21.76316834,197.08,197.02,8.16892095]
["bitfinex","SOLUSD",1758860025873,3.76347507,197.07,197.02,5.07544588]
["bitfinex","SOLUSD",1758860026088,0.67,197.06,197.02,5.07544588]
["bitfinex","SOLUSD",1758860027397,3.09347507,197.07,197.02,5.07544588]
["bitfinex","SOLUSD",1758860027568,22.43316834,197.08,197.02,5.78544588]
["bitfinex","SOLUSD",1758860027891,13.59559401,197.08,197.03,0.71]
["bitfinex","SOLUSD",1758860028099,160.1,197.09,197.04,3.09347507]
["bitfinex","SOLUSD",1758860028302,160.1,197.09,197.05,3.80347507]
["bitfinex","SOLUSD",1758860028797,14.26559401,197.08,197.03,3.09347507]
["bitfinex","SOLUSD",1758860029010,0.67,197.07,197.02,21.56798804]
["bitfinex","SOLUSD",1758860029305,3.09347507,197.07,197.02,5.07544588]
["bitfinex","SOLUSD",1758860029480,0.67,197.06,197.02,5.07544588]
["bitfinex","SOLUSD",1758860030394,3.09347507,197.07,197.02,5.78544588]
["bitfinex","SOLUSD",1758860030600,3.76347507,197.07,197.02,5.78544588]
["bitfinex","SOLUSD",1758860031398,3.09347507,197.06,197.03,0.71]
["bitfinex","SOLUSD",1758860031695,134.1,197.05,197.03,0.71]
["bitfinex","SOLUSD",1758860033607,134.1,197.05,197.02,5.07545391]
["bitfinex","SOLUSD",1758860033776,134.1,197.05,197.03,0.71]
["bitfinex","SOLUSD",1758860034177,134.1,197.05,197.02,5.07545391]
["bitfinex","SOLUSD",1758860034382,134.1,197.05,197.04,3.09347507]
["bitfinex","SOLUSD",1758860034583,134.1,197.05,197.04,2.69040162]
["bitfinex","SOLUSD",1758860035882,134.1,197.05,197.04,7.76551327]
["bitfinex","SOLUSD",1758860036206,134.1,197.05,197.04,47.66551327]
["bitfinex","SOLUSD",1758860036497,51.66233039,197.05,197.04,47.66551327]
["bitfinex","SOLUSD",1758860039520,51.66233039,197.05,197.04,45.68511165]
["bitfinex","SOLUSD",1758860039722,51.66233039,197.05,197.04,47.66551327]
["bitfinex","SOLUSD",1758860040510,185.76233039,197.05,197.04,44.97511165]
["bitfinex","SOLUSD",1758860040822,186.43233039,197.05,197.03,5.07535951]
["bitfinex","SOLUSD",1758860040994,186.43233039,197.05,197.01,39.88]
["bitfinex","SOLUSD",1758860041694,188.41273201,197.05,197.01,39.88]
["bitfinex","SOLUSD",1758860041925,185.76233039,197.05,197.02,5.77562587]
["bitfinex","SOLUSD",1758860042112,185.76233039,197.05,197.03,0.7]
["bitfinex","SOLUSD",1758860042423,185.76233039,197.05,197.02,17.76469296]
["bitfinex","SOLUSD",1758860043514,185.76233039,197.05,197.02,18.46469296]
["bitfinex","SOLUSD",1758860043722,185.76233039,197.05,197.03,0.7]
["bitfinex","SOLUSD",1758860044315,185.76233039,197.05,197.04,0.69]
["bitfinex","SOLUSD",1758860045417,185.76233039,197.05,197.03,1.98040162]
["bitfinex","SOLUSD",1758860045418,185.76233039,197.05,197.02,20.43509458]
["bitfinex","SOLUSD",1758860045913,51.66233039,197.05,197.02,20.43509458]
["bitfinex","SOLUSD",1758860046112,51.66233039,197.05,197.03,0.69]
["bitfinex","SOLUSD",1758860046524,51.66233039,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1758860046721,51.66233039,197.05,197.04,5.76511165]
["bitfinex","SOLUSD",1758860046919,51.66233039,197.05,197.04,47.62551327]
["bitfinex","SOLUSD",1758860047225,51.66233039,197.05,197.04,45.64511165]
["bitfinex","SOLUSD",1758860048505,51.66233039,197.05,197.04,47.62551327]
["bitfinex","SOLUSD",1758860048706,51.66233039,197.05,197.04,45.64511165]
["bitfinex","SOLUSD",1758860049013,51.66233039,197.05,197.04,47.62551327]
["bitfinex","SOLUSD",1758860052921,51.66233039,197.05,197.04,45.64511165]
["bitfinex","SOLUSD",1758860053125,51.66233039,197.05,197.04,47.62551327]
["bitfinex","SOLUSD",1758860054529,134.1,197.1,197.04,60.3132924]
["bitfinex","SOLUSD",1758860054819,134.1,197.1,197.06,1.98040162]
["bitfinex","SOLUSD",1758860055125,134.1,197.1,197.07,39.88]
["bitfinex","SOLUSD",1758860055428,134.1,197.1,197.07,40.57]
["bitfinex","SOLUSD",1758860055621,134.1,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1758860055926,134.81,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1758860059130,0.71,197.09,197.03,12.68835728]
["bitfinex","SOLUSD",1758860059321,0.71,197.08,197.04,44.95511165]
["bitfinex","SOLUSD",1758860059513,0.71,197.07,197.04,44.95511165]
["bitfinex","SOLUSD",1758860060930,0.71,197.06,197.04,44.95511165]
["bitfinex","SOLUSD",1758860061130,0.71,197.05,197.04,39.88]
["bitfinex","SOLUSD",1758860061426,1.98040162,197.07,197.04,39.88]
["bitfinex","SOLUSD",1758860061427,2.69040162,197.07,197.04,39.88]
["bitfinex","SOLUSD",1758860061634,0.71,197.06,197.04,39.88]
["bitfinex","SOLUSD",1758860062017,0.71,197.05,197.04,39.88]
["bitfinex","SOLUSD",1758860062923,1.98040162,197.07,197.04,39.88]
["bitfinex","SOLUSD",1758860063238,2.69040162,197.07,197.04,39.88]
["bitfinex","SOLUSD",1758860063743,2.69040162,197.07,197.04,44.9550915]
["bitfinex","SOLUSD",1758860064041,0.71,197.07,197.04,44.9550915]
["bitfinex","SOLUSD",1758860066116,1.98040162,197.08,197.04,44.9550915]
["bitfinex","SOLUSD",1758860066317,0.71,197.07,197.04,44.9550915]
["bitfinex","SOLUSD",1758860066539,1.98040162,197.08,197.04,44.9550915]
["bitfinex","SOLUSD",1758860066732,2.69040162,197.08,197.04,44.9550915]
["bitfinex","SOLUSD",1758860067433,1.98040162,197.08,197.04,44.9550915]
["bitfinex","SOLUSD",1758860067636,160.1,197.1,197.05,2.67040162]
["bitfinex","SOLUSD",1758860067941,1.98040162,197.13,197.07,1.98040162]
["bitfinex","SOLUSD",1758860068242,26.0,197.12,197.08,40.55]
["bitfinex","SOLUSD",1758860068421,27.98040162,197.12,197.08,40.55]
["bitfinex","SOLUSD",1758860069122,26.0,197.12,197.08,40.55]
["bitfinex","SOLUSD",1758860069318,26.0,197.11,197.08,45.62394044]
["bitfinex","SOLUSD",1758860069832,26.0,197.11,197.08,44.93394044]
["bitfinex","SOLUSD",1758860070039,2.69040162,197.1,197.07,39.86]
["bitfinex","SOLUSD",1758860070235,2.69040162,197.09,197.07,39.86]
["bitfinex","SOLUSD",1758860070740,1.98040162,197.09,197.07,40.58]
["bitfinex","SOLUSD",1758860070924,1.98040162,197.1,197.07,39.86]
["bitfinex","SOLUSD",1758860071123,1.98040162,197.1,197.07,44.93422648]
["bitfinex","SOLUSD",1758860071124,2.69040162,197.1,197.07,44.93422648]
["bitfinex","SOLUSD",1758860071327,1.98040162,197.1,197.07,39.86]
["bitfinex","SOLUSD",1758860071527,2.69040162,197.09,197.07,39.86]
["bitfinex","SOLUSD",1758860071734,2.69040162,197.09,197.05,39.86]
["bitfinex","SOLUSD",1758860072827,2.69040162,197.09,197.05,40.58]
["bitfinex","SOLUSD",1758860073035,27.98040162,197.1,197.05,45.65467837]
["bitfinex","SOLUSD",1758860073228,134.1,197.09,197.05,45.65467837]
["bitfinex","SOLUSD",1758860075123,14.30559401,197.08,197.05,39.86]
["bitfinex","SOLUSD",1758860075321,136.79040162,197.07,197.05,39.86]
["bitfinex","SOLUSD",1758860075536,0.71,197.06,197.05,39.86]
["bitfinex","SOLUSD",1758860075739,0.71,197.06,197.03,44.93519871]
["bitfinex","SOLUSD",1758860076744,0.71,197.06,197.03,39.86]
["bitfinex","SOLUSD",1758860076935,0.71,197.05,197.02,39.86]
["bitfinex","SOLUSD",1758860077242,14.30559401,197.04,196.98,15.3916846]
["bitfinex","SOLUSD",1758860077540,1.98040162,197.03,196.99,39.86]
["bitfinex","SOLUSD",1758860077750,0.71,197.03,196.99,39.86]
["bitfinex","SOLUSD",1758860078119,2.69040162,197.03,196.99,39.86]
["bitfinex","SOLUSD",1758860078323,14.30559401,197.05,196.99,40.58]
["bitfinex","SOLUSD",1758860078544,19.3806506,197.05,196.99,40.58]
["bitfinex","SOLUSD",1758860078723,18.6706506,197.05,196.99,40.58]
["bitfinex","SOLUSD",1758860079040,0.71,197.04,196.99,40.58]
["bitfinex","SOLUSD",1758860080532,1.98040162,197.02,197.0,0.72]
["bitfinex","SOLUSD",1758860081643,1.98040162,197.02,196.99,39.86]
["bitfinex","SOLUSD",1758860081944,1.98040162,197.02,196.99,40.58]
["bitfinex","SOLUSD",1758860082741,1.98040162,197.02,196.99,45.65639048]
["bitfinex","SOLUSD",1758860083842,5.7851236,197.04,196.99,45.65639048]
["bitfinex","SOLUSD",1758860084043,1.98040162,197.03,197.0,0.72]
["bitfinex","SOLUSD",1758860084349,27.98040162,197.04,197.0,0.72]
["bitfinex","SOLUSD",1758860085138,1.98040162,197.03,197.0,0.72]
["bitfinex","SOLUSD",1758860085323,26.0,197.04,197.0,0.72]
["bitfinex","SOLUSD",1758860085324,1.98040162,197.02,197.0,0.72]
["bitfinex","SOLUSD",1758860086327,1.98040162,197.02,196.99,44.93639048]
["bitfinex","SOLUSD",1758860086527,26.0,197.04,196.99,39.86]
["bitfinex","SOLUSD",1758860086528,1.98040162,197.01,196.99,39.86]
["bitfinex","SOLUSD",1758860086929,27.98040162,197.04,197.0,0.72]
["bitfinex","SOLUSD",1758860087138,26.0,197.04,197.0,0.72]
["bitfinex","SOLUSD",1758860087950,26.0,197.04,197.01,0.72]
["bitfinex","SOLUSD",1758860087951,27.98040162,197.04,197.01,0.72]
["bitfinex","SOLUSD",1758860088154,134.1,197.03,197.01,0.72]
["bitfinex","SOLUSD",1758860088352,134.1,197.03,197.01,5.79583634]
["bitfinex","SOLUSD",1758860089658,1.98040162,197.02,196.99,44.9362327]
["bitfinex","SOLUSD",1758860090649,1.98040162,197.01,196.99,39.86]
["bitfinex","SOLUSD",1758860090843,1.98040162,197.01,196.96,5.79694169]
["bitfinex","SOLUSD",1758860091150,1.98040162,197.01,196.97,39.86]
["bitfinex","SOLUSD",1758860091151,27.98040162,197.0,196.97,39.86]
["bitfinex","SOLUSD",1758860091452,27.98040162,196.98,196.92,5.79795928]
["bitfinex","SOLUSD",1758860091651,1.98040162,196.95,196.91,0.2]
["bitfinex","SOLUSD",1758860091864,27.98040162,196.94,196.91,0.92]
["bitfinex","SOLUSD",1758860092235,15.57599563,196.92,196.91,0.2]
["bitfinex","SOLUSD",1758860092838,16.28599563,196.92,196.91,0.2]
["bitfinex","SOLUSD",1758860093229,15.57599563,196.92,196.91,0.2]
["bitfinex","SOLUSD",1758860093562,1.98040162,196.98,196.91,20.67501946]
["bitfinex","SOLUSD",1758860093743,1.98040162,196.99,196.93,1.98040162]
["bitfinex","SOLUSD",1758860093947,1.98040162,196.99,196.94,0.72]
["bitfinex","SOLUSD",1758860094548,3.09797081,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1758860094733,3.09797081,196.99,196.96,0.72]
["bitfinex","SOLUSD",1758860095962,3.09797081,196.99,196.96,5.79713048]
["bitfinex","SOLUSD",1758860096440,16.69356482,197.0,196.96,5.79713048]
["bitfinex","SOLUSD",1758860097057,17.40356482,197.0,196.94,5.79768863]
["bitfinex","SOLUSD",1758860097455,16.69356482,197.0,196.95,0.72]
["bitfinex","SOLUSD",1758860097941,16.69356482,197.0,196.96,0.72]
["bitfinex","SOLUSD",1758860098137,16.69356482,197.0,196.96,5.79703113]
["bitfinex","SOLUSD",1758860099047,16.69356482,197.04,196.97,3.81797081]
["bitfinex","SOLUSD",1758860099369,13.59559401,197.04,196.98,3.81797081]
["bitfinex","SOLUSD",1758860099552,39.59559401,197.04,196.99,3.09797081]
["bitfinex","SOLUSD",1758860099748,39.59559401,197.04,196.99,3.81797081]
["bitfinex","SOLUSD",1758860100265,39.59559401,197.04,196.97,3.09797081]
["bitfinex","SOLUSD",1758860100453,0.7,197.03,196.97,3.09797081]
["bitfinex","SOLUSD",1758860100641,0.7,197.03,196.97,8.17488607]
["bitfinex","SOLUSD",1758860100835,0.7,197.03,196.97,8.87488607]
["bitfinex","SOLUSD",1758860101176,26.0,197.04,197.0,3.09797081]
["bitfinex","SOLUSD",1758860101342,13.59559401,197.07,197.02,3.09797081]
["bitfinex","SOLUSD",1758860101549,13.59559401,197.07,197.03,0.7]
["bitfinex","SOLUSD",1758860101868,13.59559401,197.07,197.04,0.7]
["bitfinex","SOLUSD",1758860102250,13.59559401,197.05,196.98,0.7]
["bitfinex","SOLUSD",1758860102448,26.0,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1758860102763,16.69356482,196.99,196.96,5.07692032]
["bitfinex","SOLUSD",1758860102945,13.59559401,196.95,196.8,3.29797081]
["bitfinex","SOLUSD",1758860103142,13.59559401,196.95,196.81,14.54211178]
["bitfinex","SOLUSD",1758860103143,42.69356482,196.92,196.81,14.54211178]
["bitfinex","SOLUSD",1758860103347,42.69356482,196.92,196.83,0.9]
["bitfinex","SOLUSD",1758860103683,43.39356482,196.92,196.83,0.2]
["bitfinex","SOLUSD",1758860103860,39.59559401,196.88,196.83,0.2]
["bitfinex","SOLUSD",1758860104048,42.69356482,196.88,196.83,0.2]
["bitfinex","SOLUSD",1758860104545,42.69356482,196.88,196.83,0.86]
["bitfinex","SOLUSD",1758860104751,43.31356482,196.88,196.83,0.2]
["bitfinex","SOLUSD",1758860105157,42.69356482,196.88,196.83,0.2]
["bitfinex","SOLUSD",1758860105669,42.69356482,196.88,196.84,5.08022481]
["bitfinex","SOLUSD",1758860106253,42.69356482,196.88,196.83,5.28045885]
["bitfinex","SOLUSD",1758860106658,16.69356482,196.88,196.83,0.86]
["bitfinex","SOLUSD",1758860106858,16.69356482,196.88,196.86,5.27972456]
["bitfinex","SOLUSD",1758860107787,3.09797081,196.88,196.86,5.27972456]
["bitfinex","SOLUSD",1758860107965,3.09797081,196.88,196.87,0.86]
["bitfinex","SOLUSD",1758860108170,3.09797081,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1758860108491,3.09797081,196.9,196.89,0.66]
["bitfinex","SOLUSD",1758860108779,3.09797081,196.92,196.89,0.66]
["bitfinex","SOLUSD",1758860108961,3.09797081,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1758860109374,3.09797081,196.92,196.89,0.66]
["bitfinex","SOLUSD",1758860109865,13.59559401,196.93,196.89,0.66]
["bitfinex","SOLUSD",1758860110176,3.09797081,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1758860110380,3.09797081,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1758860110582,3.09797081,196.93,196.9,5.73872016]
["bitfinex","SOLUSD",1758860111081,3.09797081,196.91,196.88,5.07901641]
["bitfinex","SOLUSD",1758860111262,3.09797081,196.91,196.88,5.73901641]
["bitfinex","SOLUSD",1758860111456,3.09797081,196.92,196.89,0.66]
["bitfinex","SOLUSD",1758860111972,26.0,196.91,196.89,0.66]
["bitfinex","SOLUSD",1758860112289,13.59559401,196.94,196.9,0.66]
["bitfinex","SOLUSD",1758860112458,39.59559401,196.94,196.88,5.73903857]
["bitfinex","SOLUSD",1758860112657,39.59559401,196.94,196.87,0.2]
["bitfinex","SOLUSD",1758860112658,3.09797081,196.91,196.87,0.2]
["bitfinex","SOLUSD",1758860112859,3.09797081,196.88,196.87,0.2]
["bitfinex","SOLUSD",1758860113086,16.69356482,196.88,196.87,0.2]
["bitfinex","SOLUSD",1758860113383,42.69356482,196.88,196.87,0.2]
["bitfinex","SOLUSD",1758860114160,43.31356482,196.88,196.87,0.2]
["bitfinex","SOLUSD",1758860114377,17.31356482,196.88,196.87,0.2]
["bitfinex","SOLUSD",1758860114575,62.2528009,196.88,196.87,0.2]
["bitfinex","SOLUSD",1758860115191,77.42028769,196.88,196.87,0.2]
["bitfinex","SOLUSD",1758860115391,13.59559401,196.87,196.86,0.2]
["bitfinex","SOLUSD",1758860115582,16.69356482,196.87,196.86,0.2]
["bitfinex","SOLUSD",1758860115772,17.31356482,196.87,196.86,0.2]
["bitfinex","SOLUSD",1758860116686,26.69308177,196.87,196.86,0.2]
["bitfinex","SOLUSD",1758860119276,66.57308177,196.87,196.86,0.2]
["bitfinex","SOLUSD",1758860119474,39.59559401,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860119677,86.87358769,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860119883,87.49358769,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860121087,99.9718496,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860121393,104.00740451,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860122088,56.10941083,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860122302,95.98941083,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860123370,6.01835161,196.89,196.83,0.86]
["bitfinex","SOLUSD",1758860123580,7.39799368,196.87,196.84,0.66]
["bitfinex","SOLUSD",1758860123781,7.39799368,196.86,196.84,0.66]
["bitfinex","SOLUSD",1758860123998,7.39799368,196.87,196.85,0.66]
["bitfinex","SOLUSD",1758860124197,33.39799368,196.88,196.85,0.66]
["bitfinex","SOLUSD",1758860124517,20.99358769,196.87,196.86,0.66]
["bitfinex","SOLUSD",1758860124680,13.59559401,196.87,196.86,0.66]
["bitfinex","SOLUSD",1758860125397,26.0,196.85,196.83,0.2]
["bitfinex","SOLUSD",1758860125604,46.99358769,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860127992,86.93358769,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860128203,92.01385592,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860128510,92.63385592,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860131916,103.4194391,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860132822,96.02144542,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860133331,95.40144542,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860133701,96.02144542,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860134125,92.61385592,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860134326,96.00387866,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860135297,55.46387866,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860135497,91.97385592,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860136899,95.98596691,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860137544,95.36596691,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860137717,91.97385592,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860138106,91.97385592,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860138503,92.59385592,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860138923,91.97385592,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860139430,86.89358769,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860140326,91.97385592,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860141122,99.9918496,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860141697,99.3718496,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860142714,91.97385592,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860143914,52.07385592,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860144216,91.97385592,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860144835,84.57586224,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860145007,91.97385592,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860146028,91.97385592,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860146423,86.89358769,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860147017,46.99358769,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860147229,50.4056143,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860147416,46.99358769,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860147623,20.99358769,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860147927,46.99358769,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860148314,46.99358769,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860148627,20.99358769,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860148821,29.48691857,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860149717,24.40665034,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860150021,60.89358769,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860151023,65.97385592,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860151232,69.38743764,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860151631,77.40543132,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860151828,76.78543132,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860152418,77.40543132,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860153915,76.78543132,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860154615,66.95740256,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860156447,21.97713433,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860156751,58.46355261,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860156937,61.87713433,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860157121,21.97713433,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860157318,58.46355261,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860157630,21.98464911,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860157831,44.56355261,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860158635,41.58175299,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860158832,45.00412485,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860159019,41.58175299,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860159218,45.00412485,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860159542,41.58175299,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860161235,13.59559401,196.91,196.83,6.00052634]
["bitfinex","SOLUSD",1758860161435,5.40950192,196.93,196.86,1.98615898]
["bitfinex","SOLUSD",1758860161746,7.94463592,197.0,196.87,0.72]
["bitfinex","SOLUSD",1758860161747,26.0,196.91,196.87,0.72]
["bitfinex","SOLUSD",1758860161941,26.0,196.91,196.83,0.2]
["bitfinex","SOLUSD",1758860161942,13.59559401,196.87,196.83,0.2]
["bitfinex","SOLUSD",1758860162131,15.58175299,196.85,196.83,0.2]
["bitfinex","SOLUSD",1758860162330,15.58175299,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860162524,15.58175299,196.84,196.83,0.92]
["bitfinex","SOLUSD",1758860163434,15.58175299,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860163948,20.66202122,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860164741,23.64174663,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860165529,27.06476998,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758860168752,13.59559401,196.83,196.82,0.1]
["bitfinex","SOLUSD",1758860169051,62.48450175,196.83,196.82,0.1]
["bitfinex","SOLUSD",1758860169631,67.56502809,196.83,196.82,0.1]
["bitfinex","SOLUSD",1758860170554,66.94502809,196.83,196.82,0.1]
["bitfinex","SOLUSD",1758860171229,67.56502809,196.83,196.82,0.1]
["bitfinex","SOLUSD",1758860171527,39.59559401,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758860171834,92.87038614,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758860173257,93.49038614,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758860173558,98.57142876,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758860173966,97.95142876,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758860175234,97.93142876,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758860177438,97.92754222,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758860179956,98.54754222,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758860180661,97.92754222,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758860181040,92.96165783,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758860182747,53.06165783,196.81,196.8,0.92]
["bitfinex","SOLUSD",1758860182961,92.96165783,196.81,196.8,0.92]
["bitfinex","SOLUSD",1758860184045,92.96165783,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758860184246,97.92754222,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758860184659,97.93367304,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758860187368,15.58317393,196.81,196.8,0.92]
["bitfinex","SOLUSD",1758860189271,41.58317393,196.81,196.8,0.92]
["bitfinex","SOLUSD",1758860189470,39.59559401,196.81,196.8,6.00130081]
["bitfinex","SOLUSD",1758860189672,13.59559401,196.81,196.8,6.00130081]
["bitfinex","SOLUSD",1758860189972,39.59559401,196.81,196.8,6.00130081]
["bitfinex","SOLUSD",1758860190146,26.0,196.81,196.8,6.00130081]
["bitfinex","SOLUSD",1758860190347,39.59559401,196.83,196.8,6.00130081]
["bitfinex","SOLUSD",1758860190547,39.59559401,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1758860190766,39.59559401,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758860190946,81.48317393,196.81,196.8,0.89]
["bitfinex","SOLUSD",1758860192280,1.98757992,196.83,196.8,0.89]
["bitfinex","SOLUSD",1758860192464,26.0,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758860192694,26.0,196.81,196.8,5.28130081]
["bitfinex","SOLUSD",1758860192987,26.0,196.81,196.8,5.97130081]
["bitfinex","SOLUSD",1758860193676,26.0,196.82,196.8,5.97130081]
["bitfinex","SOLUSD",1758860193854,26.0,196.82,196.81,0.69]
["bitfinex","SOLUSD",1758860194194,134.1,196.86,196.81,2.67757992]
["bitfinex","SOLUSD",1758860194473,14.69250134,196.92,196.85,1.98757992]
["bitfinex","SOLUSD",1758860194682,14.69250134,196.92,196.88,1.98757992]
["bitfinex","SOLUSD",1758860194883,39.92,196.95,196.9,1.98757992]
["bitfinex","SOLUSD",1758860195057,39.92,196.95,196.91,2.67757992]
["bitfinex","SOLUSD",1758860195257,39.92,196.95,196.92,0.69]
["bitfinex","SOLUSD",1758860196085,39.92,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1758860196286,39.92,196.95,196.94,0.69]
["bitfinex","SOLUSD",1758860196493,13.59559401,196.96,196.94,0.69]
["bitfinex","SOLUSD",1758860196994,39.92,196.98,196.94,0.69]
["bitfinex","SOLUSD",1758860197290,84.47367429,196.99,196.95,0.69]
["bitfinex","SOLUSD",1758860197469,84.47367429,196.99,196.93,5.07794647]
["bitfinex","SOLUSD",1758860197470,58.47367429,196.99,196.93,5.07794647]
["bitfinex","SOLUSD",1758860197665,58.47367429,196.99,196.94,0.69]
["bitfinex","SOLUSD",1758860197870,79.51559401,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1758860198095,79.51559401,196.99,196.96,0.69]
["bitfinex","SOLUSD",1758860198292,79.51559401,196.99,196.97,0.69]
["bitfinex","SOLUSD",1758860198596,58.65367429,197.02,196.97,0.69]
["bitfinex","SOLUSD",1758860198786,26.0,197.01,196.97,0.69]
["bitfinex","SOLUSD",1758860198988,26.0,197.01,196.98,0.69]
["bitfinex","SOLUSD",1758860199164,4.95808028,196.99,196.95,0.69]
["bitfinex","SOLUSD",1758860199364,26.0,196.97,196.92,5.07820434]
["bitfinex","SOLUSD",1758860199603,26.0,196.97,196.93,0.69]
["bitfinex","SOLUSD",1758860199890,26.0,196.96,196.94,0.69]
["bitfinex","SOLUSD",1758860200226,26.0,196.96,196.9,4.95808028]
["bitfinex","SOLUSD",1758860200493,30.95808028,196.96,196.92,0.69]
["bitfinex","SOLUSD",1758860200796,30.95808028,196.96,196.93,0.69]
["bitfinex","SOLUSD",1758860201260,26.0,196.95,196.9,4.95808028]
["bitfinex","SOLUSD",1758860201466,26.0,196.95,196.87,5.769304]
["bitfinex","SOLUSD",1758860201467,13.59559401,196.92,196.87,5.769304]
["bitfinex","SOLUSD",1758860201767,13.59559401,196.92,196.88,0.69]
["bitfinex","SOLUSD",1758860201985,146.97559401,196.92,196.89,0.69]
["bitfinex","SOLUSD",1758860202296,146.97559401,196.92,196.83,5.08031346]
["bitfinex","SOLUSD",1758860202297,30.95808028,196.9,196.83,5.08031346]
["bitfinex","SOLUSD",1758860202469,26.0,196.88,196.84,0.69]
["bitfinex","SOLUSD",1758860202671,26.0,196.88,196.85,4.95808028]
["bitfinex","SOLUSD",1758860202878,26.0,196.88,196.86,5.64808028]
["bitfinex","SOLUSD",1758860203082,26.0,196.89,196.87,0.69]
["bitfinex","SOLUSD",1758860203466,26.0,196.94,196.88,4.95808028]
["bitfinex","SOLUSD",1758860203666,26.0,196.94,196.89,0.69]
["bitfinex","SOLUSD",1758860204081,26.0,196.94,196.9,0.69]
["bitfinex","SOLUSD",1758860204082,13.59559401,196.94,196.9,0.69]
["bitfinex","SOLUSD",1758860204281,26.0,196.92,196.91,0.69]
["bitfinex","SOLUSD",1758860205297,39.92,196.95,196.91,0.69]
["bitfinex","SOLUSD",1758860205493,65.92,196.95,196.91,0.69]
["bitfinex","SOLUSD",1758860205696,26.0,196.95,196.92,0.69]
["bitfinex","SOLUSD",1758860206008,5.0769035,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1758860206009,58.45367429,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1758860206211,39.59559401,196.94,196.87,0.69]
["bitfinex","SOLUSD",1758860206401,30.95808028,196.91,196.87,0.69]
["bitfinex","SOLUSD",1758860206601,4.95808028,196.9,196.87,0.69]
["bitfinex","SOLUSD",1758860206993,4.95808028,196.89,196.84,0.69]
["bitfinex","SOLUSD",1758860207193,30.95808028,196.88,196.84,0.69]
["bitfinex","SOLUSD",1758860207487,4.95808028,196.87,196.84,0.69]
["bitfinex","SOLUSD",1758860207901,30.95808028,196.88,196.85,0.69]
["bitfinex","SOLUSD",1758860208108,4.95808028,196.87,196.83,0.69]
["bitfinex","SOLUSD",1758860208518,4.95808028,196.87,196.83,5.08038847]
["bitfinex","SOLUSD",1758860208702,30.95808028,196.88,196.84,0.69]
["bitfinex","SOLUSD",1758860208911,30.95808028,196.88,196.83,5.08038847]
["bitfinex","SOLUSD",1758860208912,133.38,196.89,196.85,5.64808028]
["bitfinex","SOLUSD",1758860209106,133.38,196.89,196.86,0.69]
["bitfinex","SOLUSD",1758860209425,133.38,196.89,196.87,0.69]
["bitfinex","SOLUSD",1758860209725,133.38,196.89,196.88,0.69]
["bitfinex","SOLUSD",1758860210235,133.38,196.89,196.88,5.76923608]
["bitfinex","SOLUSD",1758860210809,133.38,196.89,196.88,10.72731636]
["bitfinex","SOLUSD",1758860212607,84.53367429,196.95,196.88,10.72731636]
["bitfinex","SOLUSD",1758860213325,84.53367429,196.95,196.88,23.42540656]
["bitfinex","SOLUSD",1758860213822,84.53367429,196.95,196.89,0.69]
["bitfinex","SOLUSD",1758860214212,84.53367429,196.95,196.89,5.64808028]
["bitfinex","SOLUSD",1758860214419,84.53367429,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1758860214619,26.0,196.96,196.91,5.64808028]
["bitfinex","SOLUSD",1758860214819,26.69,196.96,196.92,0.69]
["bitfinex","SOLUSD",1758860215116,31.64808028,196.96,196.92,0.69]
["bitfinex","SOLUSD",1758860215718,31.64808028,196.96,196.9,22.73360084]
["bitfinex","SOLUSD",1758860215906,31.64808028,196.96,196.9,23.42360084]
["bitfinex","SOLUSD",1758860216103,26.0,196.96,196.91,5.64808028]
["bitfinex","SOLUSD",1758860216320,26.0,196.96,196.92,0.69]
["bitfinex","SOLUSD",1758860216530,26.0,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1758860216732,26.0,196.96,196.93,0.69]
["bitfinex","SOLUSD",1758860217609,26.0,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1758860217907,26.69,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1758860218506,26.0,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1758860218710,133.38,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1758860220034,0.69,196.94,196.9,5.07871167]
["bitfinex","SOLUSD",1758860220330,133.38,196.95,196.91,0.66]
["bitfinex","SOLUSD",1758860220638,133.38,196.95,196.92,0.66]
["bitfinex","SOLUSD",1758860220821,133.38,196.95,196.93,5.73794647]
["bitfinex","SOLUSD",1758860221228,133.38,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1758860222917,0.66,197.01,196.94,3.7587465]
["bitfinex","SOLUSD",1758860223117,13.79559401,197.02,196.96,3.0987465]
["bitfinex","SOLUSD",1758860223323,13.79559401,197.02,196.96,3.7587465]
["bitfinex","SOLUSD",1758860223729,26.0,197.01,196.96,3.7587465]
["bitfinex","SOLUSD",1758860223929,26.66,197.01,196.96,3.7587465]
["bitfinex","SOLUSD",1758860224423,0.65,197.0,196.96,0.66]
["bitfinex","SOLUSD",1758860224728,0.65,197.0,196.95,3.0987465]
["bitfinex","SOLUSD",1758860224935,0.65,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1758860225127,0.65,197.0,196.96,5.76717303]
["bitfinex","SOLUSD",1758860226235,0.65,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1758860226612,0.65,197.0,196.96,5.76717303]
["bitfinex","SOLUSD",1758860227827,26.0,197.01,196.96,5.76717303]
["bitfinex","SOLUSD",1758860228020,26.65,197.01,196.96,5.76717303]
["bitfinex","SOLUSD",1758860228221,133.38,197.0,196.97,3.7887465]
["bitfinex","SOLUSD",1758860228422,0.2,197.02,196.99,3.0987465]
["bitfinex","SOLUSD",1758860228734,0.2,197.02,197.01,3.0987465]
["bitfinex","SOLUSD",1758860228918,0.2,197.02,197.01,3.7887465]
["bitfinex","SOLUSD",1758860230130,0.2,197.02,197.01,8.86463097]
["bitfinex","SOLUSD",1758860230635,0.2,197.06,197.01,21.55434215]
["bitfinex","SOLUSD",1758860230945,0.2,197.06,197.05,3.0987465]
["bitfinex","SOLUSD",1758860231321,0.2,197.06,197.05,3.7887465]
["bitfinex","SOLUSD",1758860231831,0.2,197.06,197.05,8.86360059]
["bitfinex","SOLUSD",1758860232030,0.85,197.06,197.01,3.7887465]
["bitfinex","SOLUSD",1758860232221,0.65,197.05,197.01,3.7887465]
["bitfinex","SOLUSD",1758860233034,42.69434051,197.03,196.95,5.76743082]
["bitfinex","SOLUSD",1758860233325,42.69434051,197.03,196.97,3.0987465]
["bitfinex","SOLUSD",1758860233525,42.69434051,197.03,196.97,3.7887465]
["bitfinex","SOLUSD",1758860233526,39.59559401,197.03,196.97,3.7887465]
["bitfinex","SOLUSD",1758860233944,39.59559401,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1758860234249,40.24559401,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1758860235228,3.0987465,197.01,196.96,5.07695718]
["bitfinex","SOLUSD",1758860235428,39.59559401,197.03,196.94,12.69409207]
["bitfinex","SOLUSD",1758860235429,13.59559401,196.99,196.94,5.07768863]
["bitfinex","SOLUSD",1758860235633,0.65,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1758860235852,0.65,196.97,196.93,5.76793741]
["bitfinex","SOLUSD",1758860236046,17.34434051,196.99,196.93,5.76793741]
["bitfinex","SOLUSD",1758860236240,17.34434051,196.99,196.93,8.86668391]
["bitfinex","SOLUSD",1758860236550,14.24559401,196.99,196.93,8.86668391]
["bitfinex","SOLUSD",1758860236749,0.65,196.99,196.93,21.5615501]
["bitfinex","SOLUSD",1758860237056,0.65,196.99,196.94,0.69]
["bitfinex","SOLUSD",1758860237763,0.65,196.98,196.93,20.8715501]
["bitfinex","SOLUSD",1758860237959,0.65,196.98,196.93,17.7728036]
["bitfinex","SOLUSD",1758860238254,0.65,196.98,196.93,18.4628036]
["bitfinex","SOLUSD",1758860239151,0.65,196.98,196.94,0.69]
["bitfinex","SOLUSD",1758860239345,26.0,197.0,196.94,3.7887465]
["bitfinex","SOLUSD",1758860239542,26.65,197.0,196.95,0.69]
["bitfinex","SOLUSD",1758860239949,26.65,197.0,196.95,3.7887465]
["bitfinex","SOLUSD",1758860240249,0.65,196.99,196.94,3.0987465]
["bitfinex","SOLUSD",1758860240457,0.65,196.98,196.93,20.8715501]
["bitfinex","SOLUSD",1758860240852,0.65,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1758860241044,29.7487465,197.0,196.95,5.07743082]
["bitfinex","SOLUSD",1758860241241,0.65,196.99,196.95,17.77100787]
["bitfinex","SOLUSD",1758860241445,13.59559401,197.01,196.96,0.69]
["bitfinex","SOLUSD",1758860241641,0.65,197.0,196.95,20.86975437]
["bitfinex","SOLUSD",1758860241948,0.65,196.99,196.95,20.86975437]
["bitfinex","SOLUSD",1758860242338,0.65,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1758860242551,3.7487465,197.0,196.95,5.07743082]
["bitfinex","SOLUSD",1758860242758,0.65,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1758860243057,0.65,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1758860243255,3.0987465,197.0,196.94,5.07768863]
["bitfinex","SOLUSD",1758860243459,3.7487465,197.0,196.94,5.76768863]
["bitfinex","SOLUSD",1758860244339,3.0987465,197.0,196.94,17.77191022]
["bitfinex","SOLUSD",1758860244547,17.34434051,197.01,196.95,0.69]
["bitfinex","SOLUSD",1758860244742,26.0,197.01,196.97,3.0987465]
["bitfinex","SOLUSD",1758860244956,0.65,197.02,196.98,3.0987465]
["bitfinex","SOLUSD",1758860245155,134.03,197.01,196.97,0.69]
["bitfinex","SOLUSD",1758860245535,133.38,197.01,196.98,0.69]
["bitfinex","SOLUSD",1758860245756,133.38,197.01,196.97,3.0987465]
["bitfinex","SOLUSD",1758860245946,134.03,197.01,196.97,3.7887465]
["bitfinex","SOLUSD",1758860246147,134.03,197.01,196.97,0.69]
["bitfinex","SOLUSD",1758860246336,133.38,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1758860246535,0.65,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1758860246737,133.38,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1758860246931,134.03,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1758860247353,0.65,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1758860247737,0.65,196.99,196.96,5.0769157]
["bitfinex","SOLUSD",1758860248051,0.65,196.98,196.96,5.0769157]
["bitfinex","SOLUSD",1758860248250,134.03,196.97,196.93,17.77244868]
["bitfinex","SOLUSD",1758860249456,133.38,196.97,196.93,18.46244868]
["bitfinex","SOLUSD",1758860249658,133.38,196.97,196.93,21.56119518]
["bitfinex","SOLUSD",1758860250040,0.65,196.96,196.93,20.87119518]
["bitfinex","SOLUSD",1758860250238,133.38,196.97,196.93,20.87119518]
["bitfinex","SOLUSD",1758860250445,134.06,196.97,196.93,21.52119518]
["bitfinex","SOLUSD",1758860250845,134.06,196.97,196.93,18.42244868]
["bitfinex","SOLUSD",1758860252654,3.0987465,196.95,196.87,18.42822928]
["bitfinex","SOLUSD",1758860252843,0.68,196.94,196.88,3.0987465]
["bitfinex","SOLUSD",1758860253245,0.68,196.94,196.88,3.7487465]
["bitfinex","SOLUSD",1758860253559,0.68,196.94,196.89,3.0987465]
["bitfinex","SOLUSD",1758860253762,0.68,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1758860255550,3.7787465,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1758860255754,3.7787465,196.93,196.88,5.7290174]
["bitfinex","SOLUSD",1758860255971,0.68,196.92,196.88,5.7290174]
["bitfinex","SOLUSD",1758860256142,29.0987465,196.93,196.88,5.7290174]
["bitfinex","SOLUSD",1758860256344,29.7787465,196.93,196.88,5.7290174]
["bitfinex","SOLUSD",1758860256565,3.0987465,196.9,196.84,5.08026823]
["bitfinex","SOLUSD",1758860256756,3.0987465,196.9,196.84,8.82901473]
["bitfinex","SOLUSD",1758860256958,3.7787465,196.9,196.84,21.52968532]
["bitfinex","SOLUSD",1758860257767,0.68,196.9,196.84,21.52968532]
["bitfinex","SOLUSD",1758860257971,3.0987465,196.91,196.85,3.7487465]
["bitfinex","SOLUSD",1758860258575,3.0987465,196.91,196.85,3.0987465]
["bitfinex","SOLUSD",1758860258778,13.59559401,196.93,196.88,3.0987465]
["bitfinex","SOLUSD",1758860258963,133.38,196.92,196.89,0.65]
["bitfinex","SOLUSD",1758860259456,133.38,196.92,196.89,3.0987465]
["bitfinex","SOLUSD",1758860259666,133.38,196.92,196.9,0.65]
["bitfinex","SOLUSD",1758860259859,133.38,196.92,196.91,8.82720874]
["bitfinex","SOLUSD",1758860260175,133.38,196.92,196.91,5.72846224]
["bitfinex","SOLUSD",1758860261065,133.38,196.92,196.91,8.82720874]
["bitfinex","SOLUSD",1758860263361,0.68,196.97,196.91,8.82720874]
["bitfinex","SOLUSD",1758860263362,134.06,196.97,196.91,21.52336434]
["bitfinex","SOLUSD",1758860264472,3.7787465,196.96,196.91,17.77461784]
["bitfinex","SOLUSD",1758860264648,0.68,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1758860264969,0.68,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1758860265273,134.06,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1758860265461,0.68,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1758860268474,0.68,196.92,196.88,17.77693001]
["bitfinex","SOLUSD",1758860268668,0.68,196.92,196.88,18.42693001]
["bitfinex","SOLUSD",1758860268865,133.38,196.93,196.88,17.77693001]
["bitfinex","SOLUSD",1758860269070,133.38,196.93,196.89,0.65]
["bitfinex","SOLUSD",1758860269270,133.38,196.93,196.9,3.7487465]
["bitfinex","SOLUSD",1758860269471,133.38,196.93,196.91,0.65]
["bitfinex","SOLUSD",1758860269676,133.38,196.93,196.91,3.7487465]
["bitfinex","SOLUSD",1758860269872,163.1587465,196.99,196.92,3.0987465]
["bitfinex","SOLUSD",1758860270181,133.38,196.98,196.92,3.7487465]
["bitfinex","SOLUSD",1758860270578,133.38,196.98,196.93,17.77281266]
["bitfinex","SOLUSD",1758860270785,0.68,196.97,196.93,17.77281266]
["bitfinex","SOLUSD",1758860271561,0.68,196.97,196.93,18.42281266]
["bitfinex","SOLUSD",1758860272484,133.38,196.98,196.94,0.65]
["bitfinex","SOLUSD",1758860272991,133.38,196.97,196.93,20.87155916]
["bitfinex","SOLUSD",1758860273188,3.0987465,197.03,196.96,3.0987465]
["bitfinex","SOLUSD",1758860273394,133.38,197.04,196.99,3.0987465]
["bitfinex","SOLUSD",1758860273698,134.06,197.04,197.0,3.0987465]
["bitfinex","SOLUSD",1758860273867,133.38,197.04,197.01,0.65]
["bitfinex","SOLUSD",1758860274267,0.2,197.06,197.02,0.65]
["bitfinex","SOLUSD",1758860274572,0.2,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1758860274764,0.2,197.06,197.03,17.76379231]
["bitfinex","SOLUSD",1758860274973,0.2,197.06,197.04,0.65]
["bitfinex","SOLUSD",1758860275397,0.2,197.06,197.05,3.7487465]
["bitfinex","SOLUSD",1758860275686,0.2,197.06,197.03,17.76379231]
["bitfinex","SOLUSD",1758860275687,0.2,197.06,197.04,3.0987465]
["bitfinex","SOLUSD",1758860275864,0.2,197.06,197.04,0.65]
["bitfinex","SOLUSD",1758860276065,0.2,197.06,197.04,3.7487465]
["bitfinex","SOLUSD",1758860276261,0.2,197.06,197.04,0.65]
["bitfinex","SOLUSD",1758860276567,0.2,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758860276783,0.2,197.06,197.05,5.72485409]
["bitfinex","SOLUSD",1758860276979,0.2,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758860277981,0.88,197.06,197.03,5.07516064]
["bitfinex","SOLUSD",1758860278300,0.88,197.06,197.01,39.84]
["bitfinex","SOLUSD",1758860278301,0.68,197.05,197.01,44.91565876]
["bitfinex","SOLUSD",1758860278467,26.68,197.04,197.01,5.07565876]
["bitfinex","SOLUSD",1758860278674,0.68,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1758860279100,26.0,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1758860279278,26.0,197.04,197.0,5.72614213]
["bitfinex","SOLUSD",1758860279492,26.0,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1758860279701,26.68,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1758860280497,26.68,197.04,197.0,17.76649745]
["bitfinex","SOLUSD",1758860280702,133.38,197.05,197.01,2.67076485]
["bitfinex","SOLUSD",1758860280910,133.38,197.05,197.02,2.67076485]
["bitfinex","SOLUSD",1758860281201,133.38,197.05,197.03,2.67076485]
["bitfinex","SOLUSD",1758860281776,133.38,197.05,197.03,1.98076485]
["bitfinex","SOLUSD",1758860282882,133.38,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1758860284707,133.38,197.05,197.04,7.7558765]
["bitfinex","SOLUSD",1758860285602,134.08,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1758860286099,13.59559401,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1758860286299,0.7,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1758860286603,0.9,197.06,197.01,2.68076485]
["bitfinex","SOLUSD",1758860286798,0.9,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1758860286994,0.2,197.06,197.03,5.77536923]
["bitfinex","SOLUSD",1758860287202,0.2,197.06,197.04,0.7]
["bitfinex","SOLUSD",1758860287390,0.2,197.06,197.04,2.68076485]
["bitfinex","SOLUSD",1758860288203,0.2,197.06,197.04,1.98076485]
["bitfinex","SOLUSD",1758860288409,0.2,197.06,197.05,0.7]
["bitfinex","SOLUSD",1758860289200,0.2,197.06,197.05,5.77485409]
["bitfinex","SOLUSD",1758860289407,0.2,197.06,197.05,7.75561894]
["bitfinex","SOLUSD",1758860290682,0.2,197.07,197.05,7.75561894]
["bitfinex","SOLUSD",1758860290683,1e-08,197.07,197.05,7.75561894]
["bitfinex","SOLUSD",1758860290889,0.2,197.09,197.05,7.75561894]
["bitfinex","SOLUSD",1758860290890,1e-08,197.09,197.06,42.50076485]
["bitfinex","SOLUSD",1758860291100,1e-08,197.09,197.08,1.98076485]
["bitfinex","SOLUSD",1758860291608,1e-08,197.09,197.08,2.68076485]
["bitfinex","SOLUSD",1758860292193,1e-08,197.09,197.08,28.68076485]
["bitfinex","SOLUSD",1758860292384,1e-08,197.09,197.08,30.6615297]
["bitfinex","SOLUSD",1758860292590,1e-08,197.09,197.08,35.73561129]
["bitfinex","SOLUSD",1758860292995,1e-08,197.09,197.08,49.3312053]
["bitfinex","SOLUSD",1758860293197,0.7,197.21,197.09,13.59559401]
["bitfinex","SOLUSD",1758860293413,0.7,197.21,197.16,1.98076485]
["bitfinex","SOLUSD",1758860293601,0.7,197.21,197.16,41.80076485]
["bitfinex","SOLUSD",1758860293801,0.7,197.21,197.17,1.98076485]
["bitfinex","SOLUSD",1758860294409,0.7,197.21,197.16,40.52]
["bitfinex","SOLUSD",1758860294410,0.2,197.23,197.19,1.98076485]
["bitfinex","SOLUSD",1758860294609,0.9,197.23,197.19,1.98076485]
["bitfinex","SOLUSD",1758860294914,0.2,197.23,197.19,2.68076485]
["bitfinex","SOLUSD",1758860295094,0.2,197.23,197.2,2.68076485]
["bitfinex","SOLUSD",1758860295297,0.2,197.23,197.21,1.98076485]
["bitfinex","SOLUSD",1758860295688,0.2,197.23,197.2,41.80076485]
["bitfinex","SOLUSD",1758860295902,0.2,197.23,197.21,1.98076485]
["bitfinex","SOLUSD",1758860296200,0.7,197.22,197.18,44.89150826]
["bitfinex","SOLUSD",1758860296706,0.2,197.23,197.18,44.89150826]
["bitfinex","SOLUSD",1758860296707,0.7,197.21,197.18,44.89150826]
["bitfinex","SOLUSD",1758860296915,0.2,197.23,197.2,4.94473738]
["bitfinex","SOLUSD",1758860297097,0.2,197.23,197.22,4.94473738]
["bitfinex","SOLUSD",1758860297300,0.2,197.23,197.21,4.94473738]
["bitfinex","SOLUSD",1758860298516,0.2,197.23,197.2,5.07099391]
["bitfinex","SOLUSD",1758860298699,0.2,197.23,197.21,4.94473738]
["bitfinex","SOLUSD",1758860298898,0.2,197.23,197.21,5.64473738]
["bitfinex","SOLUSD",1758860301014,0.2,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1758860302523,0.2,197.23,197.22,50.51521704]
["bitfinex","SOLUSD",1758860303606,0.2,197.23,197.22,45.57047966]
["bitfinex","SOLUSD",1758860303811,0.2,197.23,197.22,50.51521704]
["bitfinex","SOLUSD",1758860304407,0.2,197.24,197.22,50.51521704]
["bitfinex","SOLUSD",1758860304610,0.2,197.24,197.23,5.64473738]
["bitfinex","SOLUSD",1758860305619,1e-08,197.24,197.23,5.64473738]
["bitfinex","SOLUSD",1758860305922,1e-08,197.24,197.23,10.71495996]
["bitfinex","SOLUSD",1758860310926,0.2,197.27,197.23,23.39051641]
["bitfinex","SOLUSD",1758860311235,0.2,197.27,197.25,4.94473738]
["bitfinex","SOLUSD",1758860311433,0.2,197.27,197.26,44.72473738]
["bitfinex","SOLUSD",1758860311632,0.2,197.27,197.26,45.44473738]
["bitfinex","SOLUSD",1758860312531,0.2,197.27,197.26,50.51418886]
["bitfinex","SOLUSD",1758860312734,1e-08,197.27,197.26,50.51418886]
["bitfinex","SOLUSD",1758860313034,1e-08,197.29,197.28,26.0]
["bitfinex","SOLUSD",1758860313220,1e-08,197.29,197.28,70.72473738]
["bitfinex","SOLUSD",1758860313418,0.1,197.32,197.28,71.44473738]
["bitfinex","SOLUSD",1758860313734,0.1,197.32,197.31,4.94473738]
["bitfinex","SOLUSD",1758860314042,0.1,197.32,197.31,44.72473738]
["bitfinex","SOLUSD",1758860314620,0.1,197.32,197.31,49.79290422]
["bitfinex","SOLUSD",1758860314935,0.1,197.32,197.31,44.84816684]
["bitfinex","SOLUSD",1758860316638,0.1,197.32,197.31,44.82816684]
["bitfinex","SOLUSD",1758860317123,0.1,197.32,197.31,50.49290422]
["bitfinex","SOLUSD",1758860317515,0.1,197.32,197.31,49.77290422]
["bitfinex","SOLUSD",1758860318224,0.1,197.32,197.31,50.49290422]
["bitfinex","SOLUSD",1758860318540,0.1,197.32,197.31,47.52311776]
["bitfinex","SOLUSD",1758860320030,0.1,197.32,197.31,44.82816684]
["bitfinex","SOLUSD",1758860320230,0.1,197.32,197.31,46.80311776]
["bitfinex","SOLUSD",1758860320638,0.1,197.32,197.31,47.52311776]
["bitfinex","SOLUSD",1758860320824,0.1,197.32,197.31,46.80311776]
["bitfinex","SOLUSD",1758860321943,0.1,197.32,197.31,44.82816684]
["bitfinex","SOLUSD",1758860322241,0.1,197.32,197.31,5.06816684]
["bitfinex","SOLUSD",1758860322451,0.1,197.32,197.31,44.82816684]
["bitfinex","SOLUSD",1758860323945,0.8,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1758860324123,0.7,197.31,197.28,39.76]
["bitfinex","SOLUSD",1758860324322,0.7,197.3,197.28,39.76]
["bitfinex","SOLUSD",1758860324542,0.7,197.29,197.28,39.76]
["bitfinex","SOLUSD",1758860324929,0.7,197.29,197.28,44.82893755]
["bitfinex","SOLUSD",1758860325740,2.67495092,197.29,197.28,39.76]
["bitfinex","SOLUSD",1758860326522,0.7,197.31,197.28,39.76]
["bitfinex","SOLUSD",1758860326723,0.1,197.32,197.28,41.73495092]
["bitfinex","SOLUSD",1758860326940,0.1,197.32,197.3,5.06842372]
["bitfinex","SOLUSD",1758860327139,0.1,197.32,197.31,39.76]
["bitfinex","SOLUSD",1758860328827,0.1,197.32,197.31,44.82816684]
["bitfinex","SOLUSD",1758860330452,0.8,197.32,197.31,44.82816684]
["bitfinex","SOLUSD",1758860330948,0.1,197.32,197.31,44.82816684]
["bitfinex","SOLUSD",1758860334345,0.1,197.37,197.31,60.19353487]
["bitfinex","SOLUSD",1758860334549,0.1,197.37,197.35,1.97495092]
["bitfinex","SOLUSD",1758860334847,0.1,197.37,197.36,39.74]
["bitfinex","SOLUSD",1758860336957,0.7,197.34,197.3,39.74]
["bitfinex","SOLUSD",1758860337132,0.7,197.33,197.3,39.74]
["bitfinex","SOLUSD",1758860337331,0.7,197.33,197.31,5.06816684]
["bitfinex","SOLUSD",1758860337525,0.7,197.33,197.32,39.74]
["bitfinex","SOLUSD",1758860338434,3.78666003,197.33,197.32,39.74]
["bitfinex","SOLUSD",1758860338845,0.7,197.33,197.32,39.74]
["bitfinex","SOLUSD",1758860339734,0.7,197.33,197.29,5.06850866]
["bitfinex","SOLUSD",1758860339735,3.78666003,197.33,197.29,5.06850866]
["bitfinex","SOLUSD",1758860339950,0.1,197.37,197.3,39.74]
["bitfinex","SOLUSD",1758860339951,3.08666003,197.31,197.3,39.74]
["bitfinex","SOLUSD",1758860340246,3.79666003,197.31,197.28,39.74]
["bitfinex","SOLUSD",1758860340447,0.71,197.31,197.28,39.74]
["bitfinex","SOLUSD",1758860340655,3.08666003,197.32,197.28,40.45]
["bitfinex","SOLUSD",1758860340846,3.79666003,197.32,197.28,40.45]
["bitfinex","SOLUSD",1758860341237,3.08666003,197.35,197.29,0.71]
["bitfinex","SOLUSD",1758860341445,3.08666003,197.35,197.3,39.74]
["bitfinex","SOLUSD",1758860341627,3.08666003,197.35,197.31,18.44858395]
["bitfinex","SOLUSD",1758860341836,3.79666003,197.35,197.32,39.74]
["bitfinex","SOLUSD",1758860342534,3.08666003,197.35,197.32,39.74]
["bitfinex","SOLUSD",1758860343050,3.79666003,197.35,197.32,39.74]
["bitfinex","SOLUSD",1758860343437,3.08666003,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1758860343663,3.08666003,197.35,197.34,39.74]
["bitfinex","SOLUSD",1758860344449,3.08666003,197.35,197.34,44.80739637]
["bitfinex","SOLUSD",1758860344654,3.80666003,197.35,197.34,44.80739637]
["bitfinex","SOLUSD",1758860345151,3.08666003,197.35,197.34,44.80739637]
["bitfinex","SOLUSD",1758860345747,3.08666003,197.36,197.34,44.80739637]
["bitfinex","SOLUSD",1758860346049,133.48,197.37,197.34,45.48739637]
["bitfinex","SOLUSD",1758860346246,133.48,197.37,197.35,0.68]
["bitfinex","SOLUSD",1758860346440,133.48,197.37,197.36,44.80688285]
["bitfinex","SOLUSD",1758860346843,0.1,197.37,197.36,45.48688285]
["bitfinex","SOLUSD",1758860347046,1e-08,197.37,197.36,45.48688285]
["bitfinex","SOLUSD",1758860347248,1e-08,197.37,197.36,48.57354288]
["bitfinex","SOLUSD",1758860347935,1e-08,197.37,197.36,5.74688285]
["bitfinex","SOLUSD",1758860348137,1e-08,197.37,197.36,44.80688285]
["bitfinex","SOLUSD",1758860348363,1e-08,197.37,197.36,45.48688285]
["bitfinex","SOLUSD",1758860349336,1e-08,197.37,197.36,44.80688285]
["bitfinex","SOLUSD",1758860349541,1e-08,197.37,197.36,45.48688285]
["bitfinex","SOLUSD",1758860350458,1e-08,197.37,197.36,44.80688285]
["bitfinex","SOLUSD",1758860350662,1e-08,197.37,197.36,5.06688285]
["bitfinex","SOLUSD",1758860350966,1e-08,197.37,197.36,44.78688285]
["bitfinex","SOLUSD",1758860353260,3.08666004,197.37,197.36,39.72]
["bitfinex","SOLUSD",1758860353638,3.80666004,197.37,197.34,5.06716882]
["bitfinex","SOLUSD",1758860353838,3.08666003,197.35,197.34,39.72]
["bitfinex","SOLUSD",1758860354055,137.18666003,197.36,197.34,39.72]
["bitfinex","SOLUSD",1758860354670,134.1,197.36,197.34,40.4]
["bitfinex","SOLUSD",1758860355373,1e-08,197.37,197.35,5.74713959]
["bitfinex","SOLUSD",1758860355661,1e-08,197.37,197.36,39.72]
["bitfinex","SOLUSD",1758860356055,1e-08,197.37,197.36,40.4]
["bitfinex","SOLUSD",1758860356969,1e-08,197.37,197.36,39.72]
["bitfinex","SOLUSD",1758860357877,1e-08,197.37,197.36,44.78688285]
["bitfinex","SOLUSD",1758860358850,1e-08,197.37,197.36,45.46688285]
["bitfinex","SOLUSD",1758860359345,1e-08,197.37,197.36,44.78688285]
["bitfinex","SOLUSD",1758860359670,1e-08,197.37,197.36,45.46688285]
["bitfinex","SOLUSD",1758860360385,1e-08,197.37,197.36,44.78688285]
["bitfinex","SOLUSD",1758860364965,1e-08,197.37,197.36,45.46688285]
["bitfinex","SOLUSD",1758860368466,1e-08,197.37,197.36,44.78688285]
["bitfinex","SOLUSD",1758860368769,0.72000001,197.37,197.36,44.78688285]
["bitfinex","SOLUSD",1758860369070,1e-08,197.37,197.36,44.78688285]
["bitfinex","SOLUSD",1758860369456,1e-08,197.37,197.36,45.46688285]
["bitfinex","SOLUSD",1758860372890,1e-08,197.37,197.36,48.55354288]
["bitfinex","SOLUSD",1758860373376,1e-08,197.37,197.36,51.64020291]
["bitfinex","SOLUSD",1758860376179,1e-08,197.37,197.36,65.23579692]
["bitfinex","SOLUSD",1758860385284,1e-08,197.37,197.36,25.51579692]
["bitfinex","SOLUSD",1758860385480,1e-08,197.37,197.36,65.21579692]
["bitfinex","SOLUSD",1758860392492,1e-08,197.37,197.36,25.51579692]
["bitfinex","SOLUSD",1758860392695,1e-08,197.37,197.36,65.19579692]
["bitfinex","SOLUSD",1758860393194,1e-08,197.37,197.36,25.51579692]
["bitfinex","SOLUSD",1758860393386,0.72000001,197.37,197.36,5.06688285]
["bitfinex","SOLUSD",1758860393588,0.72000001,197.37,197.36,47.83354288]
["bitfinex","SOLUSD",1758860393979,1e-08,197.37,197.36,47.83354288]
["bitfinex","SOLUSD",1758860394175,1e-08,197.37,197.36,48.50354288]
["bitfinex","SOLUSD",1758860394407,1e-08,197.37,197.36,62.09913689]
["bitfinex","SOLUSD",1758860394704,1e-08,197.37,197.36,64.13005766]
["bitfinex","SOLUSD",1758860395477,1e-08,197.37,197.36,61.04339763]
["bitfinex","SOLUSD",1758860395672,1e-08,197.37,197.36,64.13005766]
["bitfinex","SOLUSD",1758860396689,1e-08,197.37,197.36,63.01621668]
["bitfinex","SOLUSD",1758860400782,1e-08,197.43,197.4,1.97281905]
["bitfinex","SOLUSD",1758860400986,1e-08,197.43,197.42,27.97281905]
["bitfinex","SOLUSD",1758860401190,1e-08,197.43,197.42,15.56841306]
["bitfinex","SOLUSD",1758860401391,1e-08,197.43,197.42,18.31850924]
["bitfinex","SOLUSD",1758860402097,1e-08,197.43,197.42,23.38385216]
["bitfinex","SOLUSD",1758860402287,0.1,197.51,197.45,26.0]
["bitfinex","SOLUSD",1758860402491,0.1,197.51,197.49,1.97281905]
["bitfinex","SOLUSD",1758860402685,0.72,197.51,197.47,1.97281905]
["bitfinex","SOLUSD",1758860402945,1.97281905,197.49,197.44,2.03030226]
["bitfinex","SOLUSD",1758860403135,1.97281905,197.47,197.45,39.66]
["bitfinex","SOLUSD",1758860403296,0.62,197.46,197.45,39.66]
["bitfinex","SOLUSD",1758860403694,0.62,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1758860403695,2.59281905,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1758860403899,1.97281905,197.44,197.43,39.66]
["bitfinex","SOLUSD",1758860404117,0.62,197.44,197.43,44.72508635]
["bitfinex","SOLUSD",1758860404695,2.59281905,197.46,197.43,44.72508635]
["bitfinex","SOLUSD",1758860404901,1.97281905,197.46,197.43,57.38780224]
["bitfinex","SOLUSD",1758860405097,2.59281905,197.45,197.43,57.38780224]
["bitfinex","SOLUSD",1758860405408,0.62,197.44,197.43,57.38780224]
["bitfinex","SOLUSD",1758860406308,0.62,197.44,197.43,39.66]
["bitfinex","SOLUSD",1758860408115,2.59281905,197.44,197.39,17.73139469]
["bitfinex","SOLUSD",1758860408322,2.59281905,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1758860408633,2.59281905,197.43,197.42,39.66]
["bitfinex","SOLUSD",1758860408819,0.62,197.43,197.42,39.66]
["bitfinex","SOLUSD",1758860409325,2.59281905,197.43,197.42,39.66]
["bitfinex","SOLUSD",1758860409499,0.62,197.46,197.42,39.66]
["bitfinex","SOLUSD",1758860409700,2.59281905,197.46,197.42,39.66]
["bitfinex","SOLUSD",1758860409901,1.97281905,197.47,197.42,39.66]
["bitfinex","SOLUSD",1758860410104,2.59281905,197.47,197.42,40.33]
["bitfinex","SOLUSD",1758860410308,0.1,197.51,197.44,17.72690437]
["bitfinex","SOLUSD",1758860410511,1e-08,197.51,197.45,65.66]
["bitfinex","SOLUSD",1758860410802,1e-08,197.51,197.5,27.97281905]
["bitfinex","SOLUSD",1758860411010,1e-08,197.51,197.5,67.63281905]
["bitfinex","SOLUSD",1758860411237,1e-08,197.51,197.5,68.30281905]
["bitfinex","SOLUSD",1758860411539,1e-08,197.51,197.5,66.33]
["bitfinex","SOLUSD",1758860411900,1e-08,197.51,197.5,65.66]
["bitfinex","SOLUSD",1758860412107,1e-08,197.51,197.5,39.66]
["bitfinex","SOLUSD",1758860412415,0.62000001,197.51,197.5,5.06329113]
["bitfinex","SOLUSD",1758860412602,0.62000001,197.51,197.5,39.66]
["bitfinex","SOLUSD",1758860412803,1e-08,197.51,197.5,39.66]
["bitfinex","SOLUSD",1758860413034,0.62000001,197.51,197.5,39.66]
["bitfinex","SOLUSD",1758860413411,0.62000001,197.51,197.49,39.66]
["bitfinex","SOLUSD",1758860413412,2.59281906,197.51,197.49,39.66]
["bitfinex","SOLUSD",1758860413638,2.59281905,197.5,197.49,39.66]
["bitfinex","SOLUSD",1758860413802,16.18841306,197.5,197.47,39.66]
["bitfinex","SOLUSD",1758860414008,1.97281905,197.48,197.46,39.66]
["bitfinex","SOLUSD",1758860414206,1.97281905,197.47,197.46,39.66]
["bitfinex","SOLUSD",1758860414421,2.59281905,197.47,197.46,39.66]
["bitfinex","SOLUSD",1758860415216,2.59281905,197.47,197.46,43.40189545]
["bitfinex","SOLUSD",1758860416018,42.18841306,197.47,197.46,3.74189545]
["bitfinex","SOLUSD",1758860416829,42.18841306,197.47,197.32,0.67]
["bitfinex","SOLUSD",1758860416830,13.59559401,197.42,197.32,0.67]
["bitfinex","SOLUSD",1758860417028,1.97281905,197.36,197.33,32.74765316]
["bitfinex","SOLUSD",1758860417448,0.62,197.42,197.34,2.64281905]
["bitfinex","SOLUSD",1758860417620,26.0,197.45,197.35,0.67]
["bitfinex","SOLUSD",1758860417814,1.97281905,197.41,197.36,39.7]
["bitfinex","SOLUSD",1758860418014,2.59281905,197.41,197.37,5.06662613]
["bitfinex","SOLUSD",1758860418316,1.97281905,197.44,197.38,2.64281905]
["bitfinex","SOLUSD",1758860418634,1.97281905,197.45,197.39,42.36281905]
["bitfinex","SOLUSD",1758860419135,1.97281905,197.42,197.39,39.72]
["bitfinex","SOLUSD",1758860419334,1.97281905,197.41,197.4,39.74]
["bitfinex","SOLUSD",1758860419539,2.59281905,197.41,197.4,39.76]
["bitfinex","SOLUSD",1758860419945,2.59281905,197.41,197.37,44.82662613]
["bitfinex","SOLUSD",1758860420252,1.97281905,197.39,197.37,44.82662613]
["bitfinex","SOLUSD",1758860420751,1.97281905,197.41,197.37,44.82662613]
["bitfinex","SOLUSD",1758860421048,1.97281905,197.41,197.37,5.06662613]
["bitfinex","SOLUSD",1758860421247,2.59281905,197.41,197.37,5.06662613]
["bitfinex","SOLUSD",1758860421613,1.97281905,197.41,197.37,5.06662613]
["bitfinex","SOLUSD",1758860421922,0.62,197.4,197.36,44.82682082]
["bitfinex","SOLUSD",1758860422117,1.97281905,197.43,197.37,0.67]
["bitfinex","SOLUSD",1758860422435,2.59281905,197.44,197.37,2.64281905]
["bitfinex","SOLUSD",1758860422621,1.97281905,197.44,197.37,2.64281905]
["bitfinex","SOLUSD",1758860422828,1.97281905,197.45,197.38,2.64281905]
["bitfinex","SOLUSD",1758860423027,2.59281905,197.46,197.39,42.38281905]
["bitfinex","SOLUSD",1758860423246,14.21559402,197.51,197.4,0.67]
["bitfinex","SOLUSD",1758860423414,1.97281905,197.5,197.43,1.97281905]
["bitfinex","SOLUSD",1758860423619,1.97281905,197.5,197.44,39.78]
["bitfinex","SOLUSD",1758860423828,1.97281905,197.5,197.45,17.72600657]
["bitfinex","SOLUSD",1758860424035,2.59281905,197.5,197.45,17.72600657]
["bitfinex","SOLUSD",1758860424232,1.97281905,197.5,197.45,17.72600657]
["bitfinex","SOLUSD",1758860424433,2.59281905,197.49,197.45,17.72600657]
["bitfinex","SOLUSD",1758860424745,1.97281905,197.5,197.45,17.72600657]
["bitfinex","SOLUSD",1758860424946,1.97281905,197.46,197.43,5.06487113]
["bitfinex","SOLUSD",1758860425244,1.97281905,197.45,197.41,5.06536663]
["bitfinex","SOLUSD",1758860426044,1.97281905,197.42,197.4,39.78]
["bitfinex","SOLUSD",1758860426242,1.97281905,197.43,197.4,44.84583237]
["bitfinex","SOLUSD",1758860426424,1.97281905,197.44,197.4,44.84583237]
["bitfinex","SOLUSD",1758860426740,1.97281905,197.42,197.4,44.84583237]
["bitfinex","SOLUSD",1758860426939,1.97281905,197.44,197.4,44.84583237]
["bitfinex","SOLUSD",1758860427125,1.97281905,197.44,197.4,45.51583237]
["bitfinex","SOLUSD",1758860427327,1.97281905,197.43,197.4,44.84583237]
["bitfinex","SOLUSD",1758860427839,1.97281905,197.45,197.41,0.67]
["bitfinex","SOLUSD",1758860428021,1.97281905,197.46,197.42,0.67]
["bitfinex","SOLUSD",1758860428336,136.69281905,197.45,197.4,57.51047269]
["bitfinex","SOLUSD",1758860428541,1.97281905,197.44,197.4,57.51047269]
["bitfinex","SOLUSD",1758860428741,134.1,197.45,197.4,58.18047269]
["bitfinex","SOLUSD",1758860429353,134.72,197.45,197.4,5.06583237]
["bitfinex","SOLUSD",1758860429556,0.62,197.44,197.41,39.84]
["bitfinex","SOLUSD",1758860429732,134.1,197.45,197.42,5.06534292]
["bitfinex","SOLUSD",1758860429933,134.1,197.45,197.42,5.73534292]
["bitfinex","SOLUSD",1758860430252,134.1,197.45,197.43,0.68]
["bitfinex","SOLUSD",1758860431451,134.1,197.45,197.42,17.72870022]
["bitfinex","SOLUSD",1758860432157,136.07281905,197.45,197.42,17.72870022]
["bitfinex","SOLUSD",1758860432344,134.1,197.45,197.42,18.40870022]
["bitfinex","SOLUSD",1758860432758,134.1,197.45,197.43,0.68]
["bitfinex","SOLUSD",1758860433455,1.97281905,197.49,197.44,40.48]
["bitfinex","SOLUSD",1758860433646,1.97281905,197.49,197.45,0.68]
["bitfinex","SOLUSD",1758860434337,1.97281905,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1758860435055,134.10000001,197.51,197.46,17.72510887]
["bitfinex","SOLUSD",1758860435239,1.97281905,197.5,197.46,18.40510887]
["bitfinex","SOLUSD",1758860435440,1.97281905,197.5,197.47,39.8]
["bitfinex","SOLUSD",1758860435749,136.07281906,197.51,197.47,39.8]
["bitfinex","SOLUSD",1758860436341,134.10000001,197.51,197.48,18.40331374]
["bitfinex","SOLUSD",1758860436669,1e-08,197.51,197.49,2.65281905]
["bitfinex","SOLUSD",1758860436854,1e-08,197.51,197.5,42.47281905]
["bitfinex","SOLUSD",1758860438543,1e-08,197.51,197.5,47.53611018]
["bitfinex","SOLUSD",1758860440739,1e-08,197.51,197.5,5.74329113]
["bitfinex","SOLUSD",1758860440944,1e-08,197.51,197.5,45.54329113]
["bitfinex","SOLUSD",1758860441841,1e-08,197.51,197.5,47.51611018]
["bitfinex","SOLUSD",1758860442040,1e-08,197.51,197.5,45.54329113]
["bitfinex","SOLUSD",1758860443560,1e-08,197.51,197.5,47.51611018]
["bitfinex","SOLUSD",1758860444847,1e-08,197.51,197.5,73.51611018]
["bitfinex","SOLUSD",1758860446163,1e-08,197.51,197.5,87.11170419]
["bitfinex","SOLUSD",1758860446663,1e-08,197.51,197.5,61.11170419]
["bitfinex","SOLUSD",1758860446960,1e-08,197.51,197.5,69.00298039]
["bitfinex","SOLUSD",1758860447376,1e-08,197.51,197.5,61.11170419]
["bitfinex","SOLUSD",1758860448470,1e-08,197.51,197.5,63.08452324]
["bitfinex","SOLUSD",1758860449152,1e-08,197.51,197.5,59.13888514]
["bitfinex","SOLUSD",1758860449348,1e-08,197.51,197.5,63.08452324]
["bitfinex","SOLUSD",1758860450374,1e-08,197.57,197.56,1.97281905]
["bitfinex","SOLUSD",1758860450667,1e-08,197.57,197.56,67.67281905]
["bitfinex","SOLUSD",1758860450856,1e-08,197.57,197.56,68.35281905]
["bitfinex","SOLUSD",1758860451254,1e-08,197.57,197.56,55.94841306]
["bitfinex","SOLUSD",1758860451558,1e-08,197.57,197.56,75.94841306]
["bitfinex","SOLUSD",1758860451740,1e-08,197.57,197.56,55.94841306]
["bitfinex","SOLUSD",1758860451945,1e-08,197.57,197.56,75.94841306]
["bitfinex","SOLUSD",1758860452273,1e-08,197.57,197.56,61.01016645]
["bitfinex","SOLUSD",1758860454165,1e-08,197.57,197.56,81.01016645]
["bitfinex","SOLUSD",1758860454367,1e-08,197.57,197.56,59.0373474]
["bitfinex","SOLUSD",1758860454568,1e-08,197.57,197.56,61.07016645]
["bitfinex","SOLUSD",1758860454778,0.62000001,197.57,197.55,39.76]
["bitfinex","SOLUSD",1758860454951,1e-08,197.57,197.55,39.76]
["bitfinex","SOLUSD",1758860456068,0.62,197.56,197.5,1.97281905]
["bitfinex","SOLUSD",1758860456276,1.97281906,197.57,197.51,5.06303478]
["bitfinex","SOLUSD",1758860456454,1.97281905,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1758860456770,1.97281905,197.53,197.52,39.9]
["bitfinex","SOLUSD",1758860456954,1e-08,197.57,197.52,39.9]
["bitfinex","SOLUSD",1758860457366,1e-08,197.57,197.52,41.87281905]
["bitfinex","SOLUSD",1758860457549,1e-08,197.57,197.53,1.97281905]
["bitfinex","SOLUSD",1758860457752,1e-08,197.57,197.54,39.94]
["bitfinex","SOLUSD",1758860458050,1e-08,197.57,197.56,26.0]
["bitfinex","SOLUSD",1758860458253,1e-08,197.57,197.56,71.00175339]
["bitfinex","SOLUSD",1758860458477,1e-08,197.57,197.56,45.00175339]
["bitfinex","SOLUSD",1758860460065,1e-08,197.57,197.56,79.01849421]
["bitfinex","SOLUSD",1758860461673,1e-08,197.57,197.56,31.06175339]
["bitfinex","SOLUSD",1758860461979,1e-08,197.57,197.56,78.31849421]
["bitfinex","SOLUSD",1758860463480,1e-08,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1758860463668,0.62000001,197.57,197.56,44.94175339]
["bitfinex","SOLUSD",1758860464178,1e-08,197.57,197.56,44.94175339]
["bitfinex","SOLUSD",1758860464474,1e-08,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1758860464686,1e-08,197.57,197.56,45.00175339]
["bitfinex","SOLUSD",1758860469683,1e-08,197.57,197.56,52.99849421]
["bitfinex","SOLUSD",1758860470979,1e-08,197.57,197.56,52.31849421]
["bitfinex","SOLUSD",1758860471559,1e-08,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1758860471778,0.62000001,197.57,197.56,39.92]
["bitfinex","SOLUSD",1758860473684,7.95674083,197.57,197.54,5.06215729]
["bitfinex","SOLUSD",1758860473871,13.59559401,197.54,197.43,0.66]
["bitfinex","SOLUSD",1758860474070,7.33674082,197.5,197.44,47.25674082]
["bitfinex","SOLUSD",1758860474386,7.33674082,197.51,197.45,33.33674082]
["bitfinex","SOLUSD",1758860474572,7.33674082,197.51,197.46,39.92]
["bitfinex","SOLUSD",1758860474771,7.95674082,197.51,197.46,39.92]
["bitfinex","SOLUSD",1758860475082,7.33674082,197.52,197.47,0.66]
["bitfinex","SOLUSD",1758860475287,7.33674082,197.53,197.48,39.94]
["bitfinex","SOLUSD",1758860475497,7.95674082,197.53,197.48,39.94]
["bitfinex","SOLUSD",1758860475676,7.33674082,197.52,197.48,39.94]
["bitfinex","SOLUSD",1758860475879,7.33674082,197.51,197.49,5.06354752]
["bitfinex","SOLUSD",1758860476181,7.33674082,197.51,197.5,39.96]
["bitfinex","SOLUSD",1758860476486,7.95674082,197.51,197.5,39.96]
["bitfinex","SOLUSD",1758860476667,7.95674082,197.51,197.46,5.06431682]
["bitfinex","SOLUSD",1758860476865,7.95674082,197.51,197.43,5.06508635]
["bitfinex","SOLUSD",1758860476866,7.33674082,197.47,197.43,5.06508635]
["bitfinex","SOLUSD",1758860477064,7.33674082,197.44,197.36,5.72688285]
["bitfinex","SOLUSD",1758860477281,7.33674082,197.4,197.36,43.73408998]
["bitfinex","SOLUSD",1758860477481,7.33674082,197.39,197.36,17.73408998]
["bitfinex","SOLUSD",1758860477670,13.59559401,197.45,197.36,17.73408998]
["bitfinex","SOLUSD",1758860477671,7.33674082,197.38,197.37,40.0]
["bitfinex","SOLUSD",1758860478184,7.95674082,197.38,197.37,40.0]
["bitfinex","SOLUSD",1758860478389,7.95674082,197.38,197.36,5.06688285]
["bitfinex","SOLUSD",1758860478581,26.0,197.46,197.36,5.06688285]
["bitfinex","SOLUSD",1758860478582,40.02,197.49,197.36,45.08688285]
["bitfinex","SOLUSD",1758860478777,13.59559401,197.45,197.36,45.74688285]
["bitfinex","SOLUSD",1758860478970,7.33674082,197.42,197.37,0.66]
["bitfinex","SOLUSD",1758860479176,7.33674082,197.43,197.37,7.99674082]
["bitfinex","SOLUSD",1758860479371,0.62,197.45,197.37,7.99674082]
["bitfinex","SOLUSD",1758860479766,0.62,197.45,197.36,83.75408998]
["bitfinex","SOLUSD",1758860479767,7.33674082,197.39,197.36,17.73408998]
["bitfinex","SOLUSD",1758860479979,7.95674082,197.39,197.37,40.04]
["bitfinex","SOLUSD",1758860480778,7.95674082,197.38,197.37,40.04]
["bitfinex","SOLUSD",1758860480980,7.33674082,197.38,197.37,40.04]
["bitfinex","SOLUSD",1758860483774,7.33674082,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1758860483982,7.33674082,197.4,197.38,5.06636943]
["bitfinex","SOLUSD",1758860484503,7.33674082,197.4,197.39,40.02]
["bitfinex","SOLUSD",1758860492399,7.33674082,197.4,197.39,45.08611277]
["bitfinex","SOLUSD",1758860495294,0.62,197.48,197.39,58.45139469]
["bitfinex","SOLUSD",1758860495505,7.33674082,197.42,197.39,58.45139469]
["bitfinex","SOLUSD",1758860495685,7.33674082,197.43,197.4,0.7]
["bitfinex","SOLUSD",1758860496003,7.33674082,197.43,197.41,40.58]
["bitfinex","SOLUSD",1758860496203,7.33674082,197.44,197.41,40.58]
["bitfinex","SOLUSD",1758860496591,7.33674082,197.44,197.42,0.7]
["bitfinex","SOLUSD",1758860496783,0.62,197.56,197.43,47.21674082]
["bitfinex","SOLUSD",1758860496987,1e-08,197.57,197.47,7.33674082]
["bitfinex","SOLUSD",1758860496988,7.33674082,197.53,197.47,7.33674082]
["bitfinex","SOLUSD",1758860497308,7.33674082,197.53,197.48,40.66]
["bitfinex","SOLUSD",1758860497488,7.33674082,197.53,197.49,18.42241632]
["bitfinex","SOLUSD",1758860497677,7.33674082,197.54,197.5,40.66]
["bitfinex","SOLUSD",1758860497882,7.33674082,197.54,197.51,0.7]
["bitfinex","SOLUSD",1758860498095,7.33674082,197.54,197.52,40.66]
["bitfinex","SOLUSD",1758860498304,7.33674082,197.54,197.49,17.72241632]
["bitfinex","SOLUSD",1758860498305,7.33674082,197.56,197.53,40.66]
["bitfinex","SOLUSD",1758860498614,7.33674082,197.56,197.49,17.72241632]
["bitfinex","SOLUSD",1758860498615,7.33674083,197.57,197.54,0.7]
["bitfinex","SOLUSD",1758860498908,7.33674083,197.57,197.55,40.68]
["bitfinex","SOLUSD",1758860499076,1e-08,197.57,197.55,40.68]
["bitfinex","SOLUSD",1758860499415,1e-08,197.57,197.56,5.76175339]
["bitfinex","SOLUSD",1758860501117,1e-08,197.57,197.56,13.09849421]
["bitfinex","SOLUSD",1758860501983,1e-08,197.57,197.56,39.09849421]
["bitfinex","SOLUSD",1758860502184,1e-08,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1758860502384,1e-08,197.57,197.56,45.06175339]
["bitfinex","SOLUSD",1758860502909,1e-08,197.57,197.56,45.76175339]
["bitfinex","SOLUSD",1758860503712,1e-08,197.57,197.56,45.06175339]
["bitfinex","SOLUSD",1758860503893,1e-08,197.57,197.56,45.76175339]
["bitfinex","SOLUSD",1758860504910,1e-08,197.57,197.56,45.06175339]
["bitfinex","SOLUSD",1758860505709,1e-08,197.57,197.56,45.76175339]
["bitfinex","SOLUSD",1758860507194,7.95674083,197.57,197.54,5.06202033]
["bitfinex","SOLUSD",1758860507509,7.33674082,197.55,197.53,40.02]
["bitfinex","SOLUSD",1758860507717,7.95674082,197.54,197.53,40.02]
["bitfinex","SOLUSD",1758860508210,7.33674082,197.54,197.53,40.02]
["bitfinex","SOLUSD",1758860508614,1e-08,197.57,197.53,40.72]
["bitfinex","SOLUSD",1758860508804,1e-08,197.57,197.54,0.7]
["bitfinex","SOLUSD",1758860508998,1e-08,197.57,197.55,40.02]
["bitfinex","SOLUSD",1758860509196,1e-08,197.57,197.56,12.39849421]
["bitfinex","SOLUSD",1758860509405,1e-08,197.57,197.56,13.09849421]
["bitfinex","SOLUSD",1758860510909,1e-08,197.57,197.56,5.76175339]
["bitfinex","SOLUSD",1758860511118,1e-08,197.57,197.56,53.13849421]
["bitfinex","SOLUSD",1758860514198,1e-08,197.57,197.56,45.80175339]
["bitfinex","SOLUSD",1758860514397,1e-08,197.57,197.56,53.13849421]
["bitfinex","SOLUSD",1758860514594,1e-08,197.57,197.56,45.80175339]
["bitfinex","SOLUSD",1758860514808,1e-08,197.57,197.56,12.39849421]
["bitfinex","SOLUSD",1758860515006,1e-08,197.57,197.56,53.09849421]
["bitfinex","SOLUSD",1758860515317,1e-08,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1758860515537,0.62000001,197.57,197.56,45.06175339]
["bitfinex","SOLUSD",1758860515824,1e-08,197.57,197.56,45.06175339]
["bitfinex","SOLUSD",1758860516315,1e-08,197.57,197.56,40.0]
["bitfinex","SOLUSD",1758860516501,0.62000001,197.57,197.56,40.0]
["bitfinex","SOLUSD",1758860516710,1e-08,197.57,197.56,53.09849421]
["bitfinex","SOLUSD",1758860517422,1e-08,197.57,197.54,7.33674082]
["bitfinex","SOLUSD",1758860517627,0.62000001,197.57,197.55,40.06]
["bitfinex","SOLUSD",1758860518219,1e-08,197.57,197.55,40.06]
["bitfinex","SOLUSD",1758860518798,1e-08,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1758860519223,1e-08,197.57,197.56,9.04597547]
["bitfinex","SOLUSD",1758860519527,1e-08,197.57,197.56,8.34597547]
["bitfinex","SOLUSD",1758860519704,1e-08,197.57,197.56,9.04597547]
["bitfinex","SOLUSD",1758860520029,1e-08,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1758860520326,1e-08,197.57,197.56,8.34597547]
["bitfinex","SOLUSD",1758860520504,1e-08,197.57,197.56,5.76175339]
["bitfinex","SOLUSD",1758860520705,1e-08,197.57,197.56,9.04597547]
["bitfinex","SOLUSD",1758860522502,1e-08,197.57,197.56,7.14038593]
["bitfinex","SOLUSD",1758860523802,1e-08,197.57,197.56,31.76175339]
["bitfinex","SOLUSD",1758860524021,1e-08,197.57,197.56,72.46038593]
["bitfinex","SOLUSD",1758860524206,1e-08,197.57,197.56,46.46038593]
["bitfinex","SOLUSD",1758860524797,1e-08,197.57,197.56,47.18038593]
["bitfinex","SOLUSD",1758860526129,1e-08,197.57,197.56,46.46038593]
["bitfinex","SOLUSD",1758860527619,1e-08,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1758860527817,1e-08,197.57,197.56,45.10175339]
["bitfinex","SOLUSD",1758860528424,1e-08,197.57,197.56,47.20038593]
["bitfinex","SOLUSD",1758860530021,1e-08,197.57,197.56,46.48038593]
["bitfinex","SOLUSD",1758860530327,1e-08,197.57,197.56,47.20038593]
["bitfinex","SOLUSD",1758860531033,1e-08,197.57,197.56,45.10175339]
["bitfinex","SOLUSD",1758860531225,1e-08,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1758860531421,1e-08,197.57,197.56,45.08175339]
["bitfinex","SOLUSD",1758860532717,1e-08,197.57,197.56,47.18038593]
["bitfinex","SOLUSD",1758860534028,1e-08,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1758860534234,1e-08,197.57,197.56,45.10175339]
["bitfinex","SOLUSD",1758860535030,1e-08,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1758860535430,1e-08,197.57,197.56,45.08175339]
["bitfinex","SOLUSD",1758860536338,1e-08,197.57,197.56,46.46038593]
["bitfinex","SOLUSD",1758860538836,1e-08,197.57,197.56,47.18038593]
["bitfinex","SOLUSD",1758860541128,1e-08,197.57,197.56,7.16038593]
["bitfinex","SOLUSD",1758860541324,1e-08,197.57,197.56,47.14038593]
["bitfinex","SOLUSD",1758860542140,1e-08,197.57,197.56,73.14038593]
["bitfinex","SOLUSD",1758860542730,1e-08,197.57,197.56,60.73597994]
["bitfinex","SOLUSD",1758860543055,134.1,197.67,197.59,26.0]
["bitfinex","SOLUSD",1758860543257,134.1,197.67,197.66,1.37863254]
["bitfinex","SOLUSD",1758860543429,134.1,197.67,197.66,41.37863254]
["bitfinex","SOLUSD",1758860544725,134.1,197.67,197.66,46.43782509]
["bitfinex","SOLUSD",1758860546123,134.1,197.67,197.66,5.05919255]
["bitfinex","SOLUSD",1758860546328,134.72,197.67,197.66,45.03919255]
["bitfinex","SOLUSD",1758860547221,134.1,197.67,197.66,45.03919255]
["bitfinex","SOLUSD",1758860548344,134.1,197.67,197.66,47.13782509]
["bitfinex","SOLUSD",1758860548725,134.1,197.67,197.66,46.41782509]
["bitfinex","SOLUSD",1758860553239,0.1,197.68,197.66,47.09782509]
["bitfinex","SOLUSD",1758860553441,0.1,197.68,197.67,2.05863254]
["bitfinex","SOLUSD",1758860554158,0.1,197.68,197.67,1.37863254]
["bitfinex","SOLUSD",1758860554862,0.1,197.68,197.67,0.68]
["bitfinex","SOLUSD",1758860555065,0.1,197.68,197.67,1.37863254]
["bitfinex","SOLUSD",1758860556369,0.72,197.68,197.67,39.88]
["bitfinex","SOLUSD",1758860556672,0.1,197.68,197.67,41.25863254]
["bitfinex","SOLUSD",1758860557473,0.1,197.68,197.67,46.31756915]
["bitfinex","SOLUSD",1758860557646,0.1,197.68,197.67,46.99756915]
["bitfinex","SOLUSD",1758860558638,134.1,197.69,197.67,48.37620169]
["bitfinex","SOLUSD",1758860558840,134.1,197.69,197.68,3.43726508]
["bitfinex","SOLUSD",1758860559262,134.1,197.69,197.68,2.05863254]
["bitfinex","SOLUSD",1758860559666,12.75092407,197.71,197.69,5.0584248]
["bitfinex","SOLUSD",1758860559851,12.75092407,197.71,197.7,41.25863254]
["bitfinex","SOLUSD",1758860562266,12.75092407,197.71,197.7,46.31680148]
["bitfinex","SOLUSD",1758860568383,12.75092407,197.71,197.7,44.93816894]
["bitfinex","SOLUSD",1758860568579,13.37092407,197.71,197.7,44.93816894]
["bitfinex","SOLUSD",1758860568882,12.75092407,197.71,197.7,46.31680148]
["bitfinex","SOLUSD",1758860569469,12.75092407,197.71,197.7,46.99680148]
["bitfinex","SOLUSD",1758860570192,12.75092407,197.71,197.7,46.31680148]
["bitfinex","SOLUSD",1758860570560,12.75092407,197.71,197.7,44.93816894]
["bitfinex","SOLUSD",1758860571764,12.75092407,197.71,197.7,45.61816894]
["bitfinex","SOLUSD",1758860573583,12.75092407,197.71,197.7,46.99680148]
["bitfinex","SOLUSD",1758860573960,12.75092407,197.71,197.7,46.31680148]
["bitfinex","SOLUSD",1758860574168,12.75092407,197.71,197.7,45.61816894]
["bitfinex","SOLUSD",1758860574369,12.75092407,197.71,197.7,46.99680148]
["bitfinex","SOLUSD",1758860576185,12.75092407,197.71,197.7,45.61816894]
["bitfinex","SOLUSD",1758860576373,13.37092407,197.71,197.7,5.05816894]
["bitfinex","SOLUSD",1758860576577,12.75092407,197.71,197.7,46.15680148]
["bitfinex","SOLUSD",1758860577468,12.75092407,197.71,197.7,44.77816894]
["bitfinex","SOLUSD",1758860577680,12.75092407,197.71,197.7,46.83680148]
["bitfinex","SOLUSD",1758860578587,12.75092407,197.71,197.7,47.60963613]
["bitfinex","SOLUSD",1758860580072,1e-08,197.71,197.7,47.60963613]
["bitfinex","SOLUSD",1758860580595,1e-08,197.71,197.7,7.88963613]
["bitfinex","SOLUSD",1758860580789,1e-08,197.71,197.7,47.60963613]
["bitfinex","SOLUSD",1758860584108,1e-08,197.71,197.7,7.88963613]
["bitfinex","SOLUSD",1758860584280,1e-08,197.71,197.7,47.60963613]
["bitfinex","SOLUSD",1758860585084,1e-08,197.71,197.7,7.88963613]
["bitfinex","SOLUSD",1758860585574,1e-08,197.71,197.7,47.60963613]
["bitfinex","SOLUSD",1758860586104,0.62000001,197.71,197.69,20.26405396]
["bitfinex","SOLUSD",1758860586301,0.62,197.7,197.69,5.05839745]
["bitfinex","SOLUSD",1758860586472,0.62,197.7,197.69,44.85839745]
["bitfinex","SOLUSD",1758860586680,0.62,197.7,197.69,39.8]
["bitfinex","SOLUSD",1758860586977,0.62,197.7,197.69,39.82]
["bitfinex","SOLUSD",1758860587995,2.77146719,197.7,197.69,39.82]
["bitfinex","SOLUSD",1758860588177,2.77146719,197.7,197.63,2.15146719]
["bitfinex","SOLUSD",1758860588377,2.15146719,197.67,197.62,5.06021657]
["bitfinex","SOLUSD",1758860588597,2.15146719,197.65,197.63,39.82]
["bitfinex","SOLUSD",1758860588793,2.77146719,197.64,197.63,39.82]
["bitfinex","SOLUSD",1758860588981,0.62,197.64,197.6,5.0607239]
["bitfinex","SOLUSD",1758860589181,2.15146719,197.65,197.61,39.82]
["bitfinex","SOLUSD",1758860589480,0.62,197.64,197.61,39.82]
["bitfinex","SOLUSD",1758860589677,0.62,197.63,197.6,5.0607239]
["bitfinex","SOLUSD",1758860589990,7.21027159,197.68,197.61,39.84]
["bitfinex","SOLUSD",1758860589991,0.62,197.62,197.61,39.84]
["bitfinex","SOLUSD",1758860590198,0.62,197.62,197.58,5.06100267]
["bitfinex","SOLUSD",1758860590199,2.77146719,197.62,197.6,39.84]
["bitfinex","SOLUSD",1758860590391,2.77146719,197.61,197.58,5.06100267]
["bitfinex","SOLUSD",1758860590624,2.77146719,197.61,197.19,78.9]
["bitfinex","SOLUSD",1758860590625,2.15146719,197.59,197.51,14.85292541]
["bitfinex","SOLUSD",1758860590784,2.15146719,197.52,197.49,5.0634658]
["bitfinex","SOLUSD",1758860590980,0.62,197.51,197.48,0.2]
["bitfinex","SOLUSD",1758860591182,2.15146719,197.51,197.48,0.2]
["bitfinex","SOLUSD",1758860591388,2.15146719,197.52,197.48,0.2]
["bitfinex","SOLUSD",1758860591583,2.77146719,197.52,197.48,0.2]
["bitfinex","SOLUSD",1758860591786,2.77146719,197.52,197.49,39.98]
["bitfinex","SOLUSD",1758860591992,2.15146719,197.51,197.49,39.98]
["bitfinex","SOLUSD",1758860592181,2.77146719,197.52,197.49,39.98]
["bitfinex","SOLUSD",1758860592381,0.62,197.58,197.51,2.15146719]
["bitfinex","SOLUSD",1758860592582,2.15146719,197.57,197.52,39.98]
["bitfinex","SOLUSD",1758860592882,2.77146719,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1758860593501,2.15146719,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1758860593805,2.15146719,197.6,197.54,2.87146719]
["bitfinex","SOLUSD",1758860593995,2.77146719,197.62,197.56,2.15146719]
["bitfinex","SOLUSD",1758860594201,2.15146719,197.63,197.57,2.15146719]
["bitfinex","SOLUSD",1758860594389,2.15146719,197.63,197.58,40.1]
["bitfinex","SOLUSD",1758860594794,2.15146719,197.63,197.59,17.71344702]
["bitfinex","SOLUSD",1758860595595,2.15146719,197.62,197.59,5.06098486]
["bitfinex","SOLUSD",1758860595788,2.15146719,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1758860597502,2.77146719,197.62,197.59,5.06098486]
["bitfinex","SOLUSD",1758860597708,2.15146719,197.62,197.59,5.06098486]
["bitfinex","SOLUSD",1758860598995,2.77146719,197.62,197.59,5.06098486]
["bitfinex","SOLUSD",1758860599591,0.62,197.68,197.6,0.72]
["bitfinex","SOLUSD",1758860599792,134.1,197.66,197.62,2.15146719]
["bitfinex","SOLUSD",1758860600014,134.1,197.66,197.63,0.72]
["bitfinex","SOLUSD",1758860600222,2.15146719,197.69,197.64,40.8]
["bitfinex","SOLUSD",1758860600593,2.77146719,197.7,197.64,42.95146719]
["bitfinex","SOLUSD",1758860600800,2.1514672,197.71,197.66,5.05919255]
["bitfinex","SOLUSD",1758860601905,13.59559402,197.71,197.66,5.05919255]
["bitfinex","SOLUSD",1758860602107,15.74706121,197.71,197.66,5.05919255]
["bitfinex","SOLUSD",1758860604418,16.36706121,197.71,197.66,5.05919255]
["bitfinex","SOLUSD",1758860606322,134.1,197.7,197.66,5.05919255]
["bitfinex","SOLUSD",1758860606535,1e-08,197.71,197.69,2.15146719]
["bitfinex","SOLUSD",1758860606700,1e-08,197.71,197.7,42.91146719]
["bitfinex","SOLUSD",1758860607825,1e-08,197.71,197.7,40.76]
["bitfinex","SOLUSD",1758860608017,1e-08,197.71,197.7,42.91146719]
["bitfinex","SOLUSD",1758860608510,1e-08,197.71,197.7,47.96963613]
["bitfinex","SOLUSD",1758860609311,1e-08,197.71,197.7,45.81816894]
["bitfinex","SOLUSD",1758860609511,1e-08,197.71,197.7,47.96963613]
["bitfinex","SOLUSD",1758860618559,1e-08,197.71,197.7,45.81816894]
["bitfinex","SOLUSD",1758860618847,1e-08,197.71,197.7,63.17606338]
["bitfinex","SOLUSD",1758860624132,1e-08,197.71,197.7,47.96963613]
["bitfinex","SOLUSD",1758860624527,1e-08,197.71,197.7,50.12110332]
["bitfinex","SOLUSD",1758860626354,1e-08,197.71,197.7,7.20963613]
["bitfinex","SOLUSD",1758860626532,1e-08,197.71,197.7,47.14963613]
["bitfinex","SOLUSD",1758860628861,0.62000001,197.71,197.7,39.94]
["bitfinex","SOLUSD",1758860629739,0.62000001,197.71,197.7,44.99816894]
["bitfinex","SOLUSD",1758860629937,0.62000001,197.71,197.7,39.94]
["bitfinex","SOLUSD",1758860631951,0.62000001,197.71,197.7,44.99816894]
["bitfinex","SOLUSD",1758860632342,1e-08,197.71,197.7,47.14963613]
["bitfinex","SOLUSD",1758860633248,1e-08,197.71,197.7,44.99816894]
["bitfinex","SOLUSD",1758860633447,0.62000001,197.71,197.7,39.94]
["bitfinex","SOLUSD",1758860633768,2.7714672,197.71,197.7,39.94]
["bitfinex","SOLUSD",1758860633946,1e-08,197.71,197.7,44.99816894]
["bitfinex","SOLUSD",1758860634342,1e-08,197.71,197.7,47.14963613]
["bitfinex","SOLUSD",1758860634652,0.62000001,197.71,197.68,5.05852252]
["bitfinex","SOLUSD",1758860634862,0.62,197.7,197.69,39.94]
["bitfinex","SOLUSD",1758860635961,2.1514672,197.71,197.69,44.9984248]
["bitfinex","SOLUSD",1758860636169,0.62000001,197.71,197.69,44.9984248]
["bitfinex","SOLUSD",1758860636542,1e-08,197.71,197.69,44.9984248]
["bitfinex","SOLUSD",1758860637143,0.62000001,197.71,197.7,39.94]
["bitfinex","SOLUSD",1758860637475,1e-08,197.71,197.7,39.94]
["bitfinex","SOLUSD",1758860638161,0.62000001,197.71,197.7,39.94]
["bitfinex","SOLUSD",1758860638660,1e-08,197.71,197.7,44.99816894]
["bitfinex","SOLUSD",1758860640255,1e-08,197.71,197.7,45.71816894]
["bitfinex","SOLUSD",1758860640450,1e-08,197.71,197.7,44.99816894]
["bitfinex","SOLUSD",1758860648246,15.59296984,197.71,197.64,0.72]
["bitfinex","SOLUSD",1758860648445,1.37737582,197.69,197.65,39.84]
["bitfinex","SOLUSD",1758860648646,1.37737582,197.69,197.66,5.05919255]
["bitfinex","SOLUSD",1758860648846,1.37737582,197.69,197.67,39.84]
["bitfinex","SOLUSD",1758860649946,1.37737582,197.7,197.67,39.84]
["bitfinex","SOLUSD",1758860651487,1.37737582,197.7,197.67,44.89872635]
["bitfinex","SOLUSD",1758860652571,26.0,197.66,197.6,0.72]
["bitfinex","SOLUSD",1758860652789,1.37737582,197.64,197.6,39.94]
["bitfinex","SOLUSD",1758860652953,1.37737582,197.62,197.59,39.94]
["bitfinex","SOLUSD",1758860653152,1.37737582,197.63,197.59,40.66]
["bitfinex","SOLUSD",1758860653791,1.37737582,197.6,197.59,39.94]
["bitfinex","SOLUSD",1758860654245,1.37737582,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1758860654460,1.37737582,197.59,197.57,39.94]
["bitfinex","SOLUSD",1758860655291,1.37737582,197.58,197.57,39.94]
["bitfinex","SOLUSD",1758860656791,1.99737582,197.58,197.55,39.92]
["bitfinex","SOLUSD",1758860656989,1.37737582,197.58,197.55,39.92]
["bitfinex","SOLUSD",1758860657293,1.37737582,197.59,197.56,0.72]
["bitfinex","SOLUSD",1758860658093,1.37737582,197.59,197.55,39.92]
["bitfinex","SOLUSD",1758860658400,13.59559401,197.61,197.55,39.92]
["bitfinex","SOLUSD",1758860658401,1.37737582,197.58,197.56,5.06175339]
["bitfinex","SOLUSD",1758860659193,1.37737582,197.57,197.55,39.92]
["bitfinex","SOLUSD",1758860659401,14.97296983,197.56,197.5,5.983112]
["bitfinex","SOLUSD",1758860659697,1.37737582,197.54,197.51,39.92]
["bitfinex","SOLUSD",1758860660503,1.37737582,197.54,197.51,45.70300452]
["bitfinex","SOLUSD",1758860660667,1.37737582,197.54,197.52,0.72]
["bitfinex","SOLUSD",1758860660873,14.97296983,197.56,197.53,0.72]
["bitfinex","SOLUSD",1758860661369,1.37737582,197.55,197.51,45.70300452]
["bitfinex","SOLUSD",1758860661592,1.37737582,197.55,197.52,0.72]
["bitfinex","SOLUSD",1758860662488,1.37737582,197.55,197.53,5.06252214]
["bitfinex","SOLUSD",1758860663790,1.37737582,197.54,197.51,44.98280036]
["bitfinex","SOLUSD",1758860664167,1.37737582,197.54,197.51,45.70280036]
["bitfinex","SOLUSD",1758860664773,1.37737582,197.54,197.52,0.72]
["bitfinex","SOLUSD",1758860664986,1.37737582,197.55,197.52,0.72]
["bitfinex","SOLUSD",1758860665203,1.37737582,197.55,197.51,44.98280036]
["bitfinex","SOLUSD",1758860665888,1.37737582,197.54,197.51,44.98280036]
["bitfinex","SOLUSD",1758860666587,1.37737582,197.52,197.51,39.92]
["bitfinex","SOLUSD",1758860666791,13.59559401,197.53,197.5,0.2]
["bitfinex","SOLUSD",1758860666990,149.07296983,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860667490,149.69296983,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860667694,39.86,197.55,197.5,0.2]
["bitfinex","SOLUSD",1758860667902,1.37737582,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860668396,135.47737582,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860671001,1.37737582,197.53,197.5,5.26329113]
["bitfinex","SOLUSD",1758860671212,26.0,197.54,197.5,25.98329113]
["bitfinex","SOLUSD",1758860671213,1.37737582,197.54,197.5,25.98329113]
["bitfinex","SOLUSD",1758860671908,1.37737582,197.52,197.5,40.06]
["bitfinex","SOLUSD",1758860672709,1.37737582,197.52,197.5,65.12324397]
["bitfinex","SOLUSD",1758860673486,1.37737582,197.53,197.5,65.12324397]
["bitfinex","SOLUSD",1758860674184,1.37737582,197.53,197.5,45.12324397]
["bitfinex","SOLUSD",1758860674391,1.37737582,197.53,197.5,65.12324397]
["bitfinex","SOLUSD",1758860674597,1.37737582,197.53,197.5,45.84324397]
["bitfinex","SOLUSD",1758860674804,1.37737582,197.53,197.5,65.84324397]
["bitfinex","SOLUSD",1758860675104,1.37737582,197.53,197.5,45.12324397]
["bitfinex","SOLUSD",1758860675286,1.37737582,197.53,197.5,40.06]
["bitfinex","SOLUSD",1758860675488,1.37737582,197.51,197.5,40.06]
["bitfinex","SOLUSD",1758860675785,1.37737582,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860676426,20.03600461,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860677506,14.97296983,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860677811,1.37737582,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860678009,13.59559401,197.52,197.5,0.2]
["bitfinex","SOLUSD",1758860678196,1.37737582,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860680008,13.59559401,197.53,197.5,0.2]
["bitfinex","SOLUSD",1758860680194,1.37737582,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860682287,26.0,197.54,197.5,0.2]
["bitfinex","SOLUSD",1758860682490,1.37737582,197.54,197.5,5.26328917]
["bitfinex","SOLUSD",1758860682797,1.37737582,197.54,197.51,40.54]
["bitfinex","SOLUSD",1758860683007,1.37737582,197.54,197.52,0.72]
["bitfinex","SOLUSD",1758860683307,31.06130203,197.58,197.52,0.72]
["bitfinex","SOLUSD",1758860683308,1.37737582,197.58,197.53,20.72]
["bitfinex","SOLUSD",1758860683511,1.37737582,197.56,197.54,39.82]
["bitfinex","SOLUSD",1758860683692,1.37737582,197.55,197.5,25.26328917]
["bitfinex","SOLUSD",1758860683882,1.37737582,197.53,197.51,40.54]
["bitfinex","SOLUSD",1758860684087,26.0,197.58,197.51,39.82]
["bitfinex","SOLUSD",1758860684319,1.37737582,197.57,197.52,0.72]
["bitfinex","SOLUSD",1758860684626,1.37737582,197.57,197.51,61.19737582]
["bitfinex","SOLUSD",1758860684627,1.37737582,197.57,197.54,5.06226587]
["bitfinex","SOLUSD",1758860684916,27.37737582,197.57,197.54,5.06226587]
["bitfinex","SOLUSD",1758860685488,1.37737582,197.56,197.54,5.06226587]
["bitfinex","SOLUSD",1758860686100,1.37737582,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1758860686302,1.37737582,197.56,197.53,0.72]
["bitfinex","SOLUSD",1758860687499,1.37737582,197.55,197.53,0.72]
["bitfinex","SOLUSD",1758860688206,1.37737582,197.55,197.53,5.78238231]
["bitfinex","SOLUSD",1758860692415,27.37737582,197.57,197.53,5.78238231]
["bitfinex","SOLUSD",1758860694012,134.1,197.56,197.55,20.0]
["bitfinex","SOLUSD",1758860694204,12.64845648,197.66,197.55,20.0]
["bitfinex","SOLUSD",1758860694205,1.37737582,197.63,197.55,22.09737582]
["bitfinex","SOLUSD",1758860694391,13.59559401,197.62,197.56,20.0]
["bitfinex","SOLUSD",1758860694592,13.59559401,197.62,197.57,41.19737582]
["bitfinex","SOLUSD",1758860694787,13.59559401,197.62,197.58,2.09737582]
["bitfinex","SOLUSD",1758860695106,13.59559401,197.62,197.58,0.72]
["bitfinex","SOLUSD",1758860696515,14.97296983,197.62,197.57,41.19737582]
["bitfinex","SOLUSD",1758860696710,14.97296983,197.62,197.57,39.82]
["bitfinex","SOLUSD",1758860696711,20.03326899,197.62,197.57,39.82]
["bitfinex","SOLUSD",1758860697102,1.37737582,197.61,197.57,39.82]
["bitfinex","SOLUSD",1758860697298,40.97296983,197.59,197.55,39.82]
["bitfinex","SOLUSD",1758860697516,1.37737582,197.58,197.55,39.82]
["bitfinex","SOLUSD",1758860698014,39.59559401,197.56,197.51,1.37737582]
["bitfinex","SOLUSD",1758860698199,27.37737582,197.55,197.5,40.74]
["bitfinex","SOLUSD",1758860698405,1.37737582,197.55,197.5,40.74]
["bitfinex","SOLUSD",1758860698715,1.37737582,197.54,197.5,40.74]
["bitfinex","SOLUSD",1758860699094,1.37737582,197.54,197.5,40.02]
["bitfinex","SOLUSD",1758860699703,27.37737582,197.53,197.5,40.02]
["bitfinex","SOLUSD",1758860699896,14.97296983,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860700797,40.97296983,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860701106,26.0,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860701419,27.37737582,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860701725,26.0,197.51,197.5,0.89]
["bitfinex","SOLUSD",1758860702416,12.65278471,197.59,197.5,0.89]
["bitfinex","SOLUSD",1758860702622,2.15658759,197.56,197.51,0.69]
["bitfinex","SOLUSD",1758860702815,13.59559401,197.55,197.51,22.84658759]
["bitfinex","SOLUSD",1758860703020,13.59559401,197.56,197.52,0.69]
["bitfinex","SOLUSD",1758860703211,13.59559401,197.56,197.53,0.69]
["bitfinex","SOLUSD",1758860703929,20.81400336,197.56,197.51,0.69]
["bitfinex","SOLUSD",1758860704121,2.15658759,197.55,197.52,0.7]
["bitfinex","SOLUSD",1758860704618,2.15658759,197.54,197.5,0.2]
["bitfinex","SOLUSD",1758860704803,2.15658759,197.54,197.5,0.9]
["bitfinex","SOLUSD",1758860705005,2.15658759,197.54,197.51,0.7]
["bitfinex","SOLUSD",1758860705323,2.15658759,197.55,197.51,0.7]
["bitfinex","SOLUSD",1758860706028,7.21885346,197.54,197.51,0.7]
["bitfinex","SOLUSD",1758860706228,2.15658759,197.53,197.5,0.2]
["bitfinex","SOLUSD",1758860706422,18.65757237,197.56,197.51,0.7]
["bitfinex","SOLUSD",1758860706626,2.15658759,197.55,197.51,0.7]
["bitfinex","SOLUSD",1758860707430,7.21875638,197.55,197.51,0.7]
["bitfinex","SOLUSD",1758860708831,2.15658759,197.54,197.51,0.7]
["bitfinex","SOLUSD",1758860709831,26.0,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860710010,28.15658759,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860710211,41.7521816,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860710832,46.81521638,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860711012,41.7521816,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860711211,39.59559401,197.51,197.5,0.9]
["bitfinex","SOLUSD",1758860712827,13.59559401,197.51,197.5,0.9]
["bitfinex","SOLUSD",1758860713124,15.7521816,197.51,197.5,0.9]
["bitfinex","SOLUSD",1758860713618,15.7521816,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860714440,20.81521638,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860715108,15.7521816,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860716612,41.7521816,197.51,197.5,0.9]
["bitfinex","SOLUSD",1758860717533,2.15658759,197.51,197.5,0.9]
["bitfinex","SOLUSD",1758860717717,2.15658759,197.52,197.5,0.9]
["bitfinex","SOLUSD",1758860717921,2.15658759,197.52,197.51,0.7]
["bitfinex","SOLUSD",1758860718824,134.1,197.52,197.51,25.76303478]
["bitfinex","SOLUSD",1758860719729,134.1,197.52,197.51,5.76303478]
["bitfinex","SOLUSD",1758860719927,134.1,197.52,197.51,0.7]
["bitfinex","SOLUSD",1758860722450,136.25658759,197.52,197.5,0.2]
["bitfinex","SOLUSD",1758860723250,136.25658759,197.52,197.5,0.9]
["bitfinex","SOLUSD",1758860724728,2.15658759,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860725120,136.25658759,197.52,197.5,0.9]
["bitfinex","SOLUSD",1758860726749,2.15658759,197.51,197.5,0.9]
["bitfinex","SOLUSD",1758860727342,136.25658759,197.52,197.5,0.9]
["bitfinex","SOLUSD",1758860727650,134.1,197.52,197.51,0.7]
["bitfinex","SOLUSD",1758860728226,136.25658759,197.52,197.51,0.7]
["bitfinex","SOLUSD",1758860728825,147.69559401,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860729024,175.8521816,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860729243,180.91521638,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860730347,160.1,197.51,197.5,0.92]
["bitfinex","SOLUSD",1758860730658,134.1,197.51,197.5,0.92]
["bitfinex","SOLUSD",1758860731241,136.25658759,197.51,197.5,0.92]
["bitfinex","SOLUSD",1758860732437,154.91521638,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860732639,46.81521638,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860733634,22.97180397,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860734246,20.81521638,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860734449,22.97180397,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860734944,18.65862879,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860735142,20.81521638,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860737057,22.97180397,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860737236,20.81521638,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860740479,62.79180397,197.51,197.5,0.2]
["bitfinex","SOLUSD",1758860740790,39.59559401,197.49,197.48,0.2]
["bitfinex","SOLUSD",1758860740940,83.72876919,197.49,197.48,0.2]
["bitfinex","SOLUSD",1758860741142,13.59559401,197.44,197.4,0.72]
["bitfinex","SOLUSD",1758860741450,2.15658759,197.41,197.4,0.72]
["bitfinex","SOLUSD",1758860741754,2.15658759,197.41,197.39,20.0]
["bitfinex","SOLUSD",1758860741957,2.15658759,197.4,197.39,20.0]
["bitfinex","SOLUSD",1758860742147,2.15658759,197.4,197.39,0.72]
["bitfinex","SOLUSD",1758860743463,13.59559401,197.44,197.39,0.72]
["bitfinex","SOLUSD",1758860743653,2.15658759,197.42,197.39,5.78611277]
["bitfinex","SOLUSD",1758860743860,2.15658759,197.41,197.4,0.72]
["bitfinex","SOLUSD",1758860744169,2.15658759,197.41,197.38,25.26635173]
["bitfinex","SOLUSD",1758860744564,2.15658759,197.4,197.38,25.26635173]
["bitfinex","SOLUSD",1758860744868,2.15658759,197.41,197.39,0.72]
["bitfinex","SOLUSD",1758860746083,2.15658759,197.41,197.39,5.78610064]
["bitfinex","SOLUSD",1758860746268,2.15658759,197.41,197.4,0.72]
["bitfinex","SOLUSD",1758860746574,2.15658759,197.41,197.38,0.2]
["bitfinex","SOLUSD",1758860746750,2.15658759,197.39,197.38,0.92]
["bitfinex","SOLUSD",1758860746947,2.15658759,197.39,197.38,0.2]
["bitfinex","SOLUSD",1758860747143,28.15658759,197.39,197.38,0.2]
["bitfinex","SOLUSD",1758860747767,2.15658759,197.39,197.38,0.2]
["bitfinex","SOLUSD",1758860748071,46.81829437,197.39,197.38,0.2]
["bitfinex","SOLUSD",1758860750274,41.7521816,197.39,197.38,0.2]
["bitfinex","SOLUSD",1758860750575,46.81829437,197.39,197.38,0.2]
["bitfinex","SOLUSD",1758860751856,41.7521816,197.39,197.38,0.92]
["bitfinex","SOLUSD",1758860753073,28.15658759,197.39,197.38,0.92]
["bitfinex","SOLUSD",1758860754673,41.7521816,197.39,197.38,0.2]
["bitfinex","SOLUSD",1758860754850,46.81829437,197.39,197.38,0.2]
["bitfinex","SOLUSD",1758860756177,41.7521816,197.39,197.38,0.2]
["bitfinex","SOLUSD",1758860756979,46.81829437,197.39,197.38,0.2]
["bitfinex","SOLUSD",1758860760755,20.81829437,197.39,197.38,0.2]
["bitfinex","SOLUSD",1758860760976,20.81829437,197.39,197.35,0.2]
["bitfinex","SOLUSD",1758860760977,39.59559401,197.36,197.35,0.2]
["bitfinex","SOLUSD",1758860761173,43.90876919,197.36,197.35,0.2]
["bitfinex","SOLUSD",1758860761578,41.7521816,197.36,197.35,0.2]
["bitfinex","SOLUSD",1758860762678,40.97898683,197.36,197.35,0.2]
["bitfinex","SOLUSD",1758860763075,47.4292625,197.36,197.35,0.2]
["bitfinex","SOLUSD",1758860765056,46.04586968,197.36,197.35,0.2]
["bitfinex","SOLUSD",1758860767792,47.4292625,197.36,197.35,0.2]
["bitfinex","SOLUSD",1758860771083,39.59559401,197.32,197.31,0.2]
["bitfinex","SOLUSD",1758860771287,80.79898683,197.32,197.31,0.2]
["bitfinex","SOLUSD",1758860771466,13.59559401,197.31,197.3,0.2]
["bitfinex","SOLUSD",1758860771664,20.04715367,197.31,197.3,0.2]
["bitfinex","SOLUSD",1758860772094,13.59559401,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758860772399,16.36237965,197.27,197.26,0.87]
["bitfinex","SOLUSD",1758860772688,14.97898683,197.27,197.26,0.87]
["bitfinex","SOLUSD",1758860773687,25.58175261,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758860775773,39.59559401,197.24,197.23,0.2]
["bitfinex","SOLUSD",1758860776092,54.81898683,197.24,197.23,0.2]
["bitfinex","SOLUSD",1758860776794,54.81898683,197.24,197.19,0.2]
["bitfinex","SOLUSD",1758860776795,39.59559401,197.2,197.19,0.2]
["bitfinex","SOLUSD",1758860777006,26.0,197.2,197.19,0.2]
["bitfinex","SOLUSD",1758860777289,27.38339282,197.21,197.19,0.2]
["bitfinex","SOLUSD",1758860777593,1.38339282,197.2,197.19,0.87]
["bitfinex","SOLUSD",1758860780088,27.38339282,197.2,197.19,0.87]
["bitfinex","SOLUSD",1758860782291,26.0,197.2,197.19,0.87]
["bitfinex","SOLUSD",1758860782490,27.38339282,197.2,197.19,0.87]
["bitfinex","SOLUSD",1758860784498,1.38339282,197.2,197.19,5.94125107]
["bitfinex","SOLUSD",1758860784698,26.0,197.21,197.19,5.94125107]
["bitfinex","SOLUSD",1758860784897,1.38339282,197.2,197.19,0.2]
["bitfinex","SOLUSD",1758860785201,5.06895827,197.28,197.19,5.27121865]
["bitfinex","SOLUSD",1758860785379,1.38339282,197.23,197.2,0.67]
["bitfinex","SOLUSD",1758860785883,26.0,197.22,197.21,5.07073677]
["bitfinex","SOLUSD",1758860786084,26.0,197.22,197.21,5.74073677]
["bitfinex","SOLUSD",1758860787502,13.59559401,197.24,197.21,25.74073677]
["bitfinex","SOLUSD",1758860787503,27.38339282,197.24,197.21,25.74073677]
["bitfinex","SOLUSD",1758860787686,1.38339282,197.24,197.22,0.67]
["bitfinex","SOLUSD",1758860787885,27.38339282,197.24,197.22,5.74043689]
["bitfinex","SOLUSD",1758860788702,162.17339282,197.23,197.19,0.87]
["bitfinex","SOLUSD",1758860788903,1.38339282,197.2,197.19,0.87]
["bitfinex","SOLUSD",1758860789098,1.38339282,197.21,197.19,5.94124531]
["bitfinex","SOLUSD",1758860789401,1.38339282,197.21,197.2,0.67]
["bitfinex","SOLUSD",1758860790901,1.38339282,197.21,197.19,0.2]
["bitfinex","SOLUSD",1758860791095,1.38339282,197.2,197.19,0.89]
["bitfinex","SOLUSD",1758860791497,1.38339282,197.21,197.19,0.89]
["bitfinex","SOLUSD",1758860791803,1.38339282,197.21,197.2,0.69]
["bitfinex","SOLUSD",1758860793413,1.38339282,197.22,197.2,5.76099391]
["bitfinex","SOLUSD",1758860793617,161.48339282,197.23,197.21,0.69]
["bitfinex","SOLUSD",1758860793905,175.07898683,197.23,197.22,0.69]
["bitfinex","SOLUSD",1758860794807,175.07898683,197.23,197.2,5.76099391]
["bitfinex","SOLUSD",1758860795111,1.38339282,197.22,197.21,0.69]
["bitfinex","SOLUSD",1758860796113,175.07898683,197.23,197.21,0.69]
["bitfinex","SOLUSD",1758860796409,135.48339282,197.22,197.19,0.2]
["bitfinex","SOLUSD",1758860796705,1.38339282,197.2,197.19,0.2]
["bitfinex","SOLUSD",1758860797200,1.38339282,197.2,197.19,0.89]
["bitfinex","SOLUSD",1758860799608,1.38339282,197.2,197.19,0.2]
["bitfinex","SOLUSD",1758860799806,27.38339282,197.2,197.19,0.2]
["bitfinex","SOLUSD",1758860800108,41.68898683,197.2,197.19,0.2]
["bitfinex","SOLUSD",1758860800314,43.07237965,197.2,197.19,0.2]
["bitfinex","SOLUSD",1758860800692,48.14337356,197.2,197.19,0.2]
["bitfinex","SOLUSD",1758860801010,52.29355202,197.2,197.19,0.2]
["bitfinex","SOLUSD",1758860801200,52.29355202,197.2,197.16,0.2]
["bitfinex","SOLUSD",1758860801201,13.59559401,197.19,197.16,0.2]
["bitfinex","SOLUSD",1758860801402,20.51255811,197.16,197.12,0.2]
["bitfinex","SOLUSD",1758860801710,46.51255811,197.13,197.12,0.2]
["bitfinex","SOLUSD",1758860802011,86.35255811,197.13,197.12,0.2]
["bitfinex","SOLUSD",1758860802317,87.06255811,197.13,197.12,0.2]
["bitfinex","SOLUSD",1758860802992,92.13535271,197.13,197.12,0.2]
["bitfinex","SOLUSD",1758860803197,39.59559401,197.09,197.08,0.2]
["bitfinex","SOLUSD",1758860803398,40.97898683,197.09,197.08,0.2]
["bitfinex","SOLUSD",1758860805097,40.97898683,197.09,197.08,0.89]
["bitfinex","SOLUSD",1758860805098,26.0,197.09,197.08,0.89]
["bitfinex","SOLUSD",1758860805301,1.38339282,197.09,197.08,20.89]
["bitfinex","SOLUSD",1758860805620,1.38339282,197.09,197.08,0.89]
["bitfinex","SOLUSD",1758860805996,1.38339282,197.09,197.08,20.89]
["bitfinex","SOLUSD",1758860806198,1.38339282,197.09,197.08,25.96408159]
["bitfinex","SOLUSD",1758860806705,1.38339282,197.09,197.08,0.89]
["bitfinex","SOLUSD",1758860807216,1.38339282,197.09,197.08,20.89]
["bitfinex","SOLUSD",1758860807509,1.38339282,197.09,197.08,25.96408159]
["bitfinex","SOLUSD",1758860808336,0.71,197.19,197.09,20.0]
["bitfinex","SOLUSD",1758860808530,1.38339282,197.11,197.1,0.69]
["bitfinex","SOLUSD",1758860809602,1.38339282,197.11,197.08,20.89]
["bitfinex","SOLUSD",1758860809806,1.38339282,197.09,197.08,20.2]
["bitfinex","SOLUSD",1758860810506,1.38339282,197.09,197.08,20.89]
["bitfinex","SOLUSD",1758860810708,135.48339282,197.09,197.08,25.96408159]
["bitfinex","SOLUSD",1758860811719,135.48339282,197.09,197.08,20.89]
["bitfinex","SOLUSD",1758860812096,134.1,197.09,197.08,20.89]
["bitfinex","SOLUSD",1758860812802,135.48339282,197.09,197.08,25.96408159]
["bitfinex","SOLUSD",1758860813202,134.1,197.09,197.08,25.96408159]
["bitfinex","SOLUSD",1758860813718,1.38339282,197.16,197.13,20.0]
["bitfinex","SOLUSD",1758860813899,26.0,197.15,197.14,0.69]
["bitfinex","SOLUSD",1758860816608,26.0,197.15,197.14,5.76253728]
["bitfinex","SOLUSD",1758860818015,26.0,197.15,197.14,0.69]
["bitfinex","SOLUSD",1758860818716,160.1,197.15,197.14,0.69]
["bitfinex","SOLUSD",1758860818923,160.1,197.15,197.14,5.76253728]
["bitfinex","SOLUSD",1758860819409,134.1,197.15,197.14,25.76253728]
["bitfinex","SOLUSD",1758860820405,134.1,197.15,197.14,25.79253728]
["bitfinex","SOLUSD",1758860822714,135.48339282,197.15,197.13,5.07278971]
["bitfinex","SOLUSD",1758860822909,135.48339282,197.15,197.1,20.0]
["bitfinex","SOLUSD",1758860822910,26.0,197.13,197.1,20.0]
["bitfinex","SOLUSD",1758860823117,27.38339282,197.13,197.12,20.0]
["bitfinex","SOLUSD",1758860823711,26.0,197.13,197.12,25.79305194]
["bitfinex","SOLUSD",1758860824242,39.82,197.18,197.13,20.0]
["bitfinex","SOLUSD",1758860824424,26.0,197.15,197.14,20.66]
["bitfinex","SOLUSD",1758860824737,2.16480523,197.17,197.14,20.66]
["bitfinex","SOLUSD",1758860824922,28.16480523,197.17,197.15,20.66]
["bitfinex","SOLUSD",1758860826334,28.16480523,197.17,197.15,25.07216804]
["bitfinex","SOLUSD",1758860826936,28.16480523,197.17,197.15,25.73216804]
["bitfinex","SOLUSD",1758860827110,28.16480523,197.17,197.15,25.07216804]
["bitfinex","SOLUSD",1758860827638,134.1,197.16,197.15,25.07216804]
["bitfinex","SOLUSD",1758860827931,134.1,197.16,197.15,27.23697327]
["bitfinex","SOLUSD",1758860828136,2.16480523,197.21,197.19,20.0]
["bitfinex","SOLUSD",1758860828438,26.0,197.22,197.2,20.66]
["bitfinex","SOLUSD",1758860828636,2.16480523,197.25,197.21,20.66]
["bitfinex","SOLUSD",1758860828937,2.16480523,197.27,197.25,20.0]
["bitfinex","SOLUSD",1758860829241,2.16480523,197.29,197.26,20.66]
["bitfinex","SOLUSD",1758860829413,2.16480523,197.29,197.27,20.0]
["bitfinex","SOLUSD",1758860829613,28.16480523,197.29,197.27,20.0]
["bitfinex","SOLUSD",1758860829836,2.16480523,197.3,197.28,0.66]
["bitfinex","SOLUSD",1758860830037,0.67,197.34,197.28,20.0]
["bitfinex","SOLUSD",1758860830038,2.16480523,197.31,197.28,20.0]
["bitfinex","SOLUSD",1758860830337,0.2,197.35,197.31,20.0]
["bitfinex","SOLUSD",1758860830523,0.2,197.35,197.33,20.0]
["bitfinex","SOLUSD",1758860830524,2.36480523,197.35,197.33,20.0]
["bitfinex","SOLUSD",1758860830716,0.2,197.35,197.33,20.0]
["bitfinex","SOLUSD",1758860830919,2.16480523,197.34,197.33,20.0]
["bitfinex","SOLUSD",1758860831436,2.36480523,197.35,197.33,20.66]
["bitfinex","SOLUSD",1758860831755,2.36480523,197.35,197.34,5.06739637]
["bitfinex","SOLUSD",1758860831912,0.2,197.35,197.34,25.06739637]
["bitfinex","SOLUSD",1758860832117,0.2,197.35,197.33,20.0]
["bitfinex","SOLUSD",1758860832332,0.2,197.35,197.31,20.66]
["bitfinex","SOLUSD",1758860832531,26.2,197.35,197.33,20.0]
["bitfinex","SOLUSD",1758860833241,0.2,197.35,197.33,20.0]
["bitfinex","SOLUSD",1758860833743,0.2,197.35,197.33,20.66]
["bitfinex","SOLUSD",1758860833918,0.2,197.35,197.34,20.66]
["bitfinex","SOLUSD",1758860834118,0.2,197.35,197.33,0.66]
["bitfinex","SOLUSD",1758860834320,0.2,197.35,197.31,2.16480523]
["bitfinex","SOLUSD",1758860834321,0.2,197.35,197.31,20.66]
["bitfinex","SOLUSD",1758860834523,26.2,197.35,197.33,20.0]
["bitfinex","SOLUSD",1758860834741,26.2,197.35,197.32,0.66]
["bitfinex","SOLUSD",1758860834940,26.2,197.35,197.33,20.0]
["bitfinex","SOLUSD",1758860835941,26.2,197.35,197.34,0.66]
["bitfinex","SOLUSD",1758860836141,26.2,197.35,197.33,20.66]
["bitfinex","SOLUSD",1758860836842,2.16480523,197.34,197.3,20.0]
["bitfinex","SOLUSD",1758860837046,15.76039924,197.31,197.26,20.0]
["bitfinex","SOLUSD",1758860837342,2.83480523,197.33,197.24,20.0]
["bitfinex","SOLUSD",1758860837343,2.16480523,197.27,197.24,20.0]
["bitfinex","SOLUSD",1758860837638,2.16480523,197.26,197.24,20.0]
["bitfinex","SOLUSD",1758860838022,26.0,197.27,197.24,20.0]
["bitfinex","SOLUSD",1758860838227,2.16480523,197.25,197.22,39.8]
["bitfinex","SOLUSD",1758860838418,16.43039924,197.26,197.19,65.53113457]
["bitfinex","SOLUSD",1758860838419,2.16480523,197.23,197.19,65.53113457]
["bitfinex","SOLUSD",1758860838616,2.16480523,197.21,197.19,39.8]
["bitfinex","SOLUSD",1758860838819,2.16480523,197.2,197.19,59.8]
["bitfinex","SOLUSD",1758860839039,2.16480523,197.2,197.16,60.46]
["bitfinex","SOLUSD",1758860839244,2.16480523,197.18,197.16,59.8]
["bitfinex","SOLUSD",1758860839822,2.16480523,197.18,197.16,20.0]
["bitfinex","SOLUSD",1758860840037,28.16480523,197.18,197.14,0.66]
["bitfinex","SOLUSD",1758860840237,2.16480523,197.15,197.1,20.66]
["bitfinex","SOLUSD",1758860840442,2.16480523,197.13,197.1,0.66]
["bitfinex","SOLUSD",1758860840623,2.16480523,197.11,197.1,20.0]
["bitfinex","SOLUSD",1758860841238,13.59559401,197.14,197.1,20.66]
["bitfinex","SOLUSD",1758860841443,2.16480523,197.12,197.1,20.66]
["bitfinex","SOLUSD",1758860842321,26.0,197.12,197.11,0.66]
["bitfinex","SOLUSD",1758860842563,26.0,197.12,197.1,25.07353405]
["bitfinex","SOLUSD",1758860842765,26.0,197.12,197.1,25.73353405]
["bitfinex","SOLUSD",1758860843121,26.0,197.12,197.1,5.73353405]
["bitfinex","SOLUSD",1758860843328,26.0,197.12,197.1,25.73353405]
["bitfinex","SOLUSD",1758860843526,31.266535,197.12,197.1,25.73353405]
["bitfinex","SOLUSD",1758860843834,31.266535,197.12,197.1,20.66]
["bitfinex","SOLUSD",1758860844755,26.0,197.12,197.1,25.73353045]
["bitfinex","SOLUSD",1758860845898,26.0,197.12,197.1,25.07353045]
["bitfinex","SOLUSD",1758860846037,26.0,197.12,197.11,0.66]
["bitfinex","SOLUSD",1758860846958,26.0,197.12,197.1,25.07353045]
["bitfinex","SOLUSD",1758860847145,26.0,197.12,197.1,25.73353045]
["bitfinex","SOLUSD",1758860848052,26.0,197.12,197.1,20.66]
["bitfinex","SOLUSD",1758860848245,5.266535,197.13,197.11,20.0]
["bitfinex","SOLUSD",1758860848434,5.266535,197.13,197.12,20.0]
["bitfinex","SOLUSD",1758860849749,5.266535,197.13,197.1,5.07347035]
["bitfinex","SOLUSD",1758860849750,26.0,197.11,197.08,20.2]
["bitfinex","SOLUSD",1758860849947,5.266535,197.1,197.09,0.66]
["bitfinex","SOLUSD",1758860850427,5.266535,197.1,197.08,20.2]
["bitfinex","SOLUSD",1758860850627,26.0,197.12,197.08,25.27407285]
["bitfinex","SOLUSD",1758860850827,31.266535,197.12,197.1,20.0]
["bitfinex","SOLUSD",1758860852338,31.266535,197.12,197.1,25.07348564]
["bitfinex","SOLUSD",1758860852738,5.266535,197.11,197.09,20.0]
["bitfinex","SOLUSD",1758860852936,5.946535,197.1,197.08,0.2]
["bitfinex","SOLUSD",1758860853136,18.86212901,197.09,197.08,0.2]
["bitfinex","SOLUSD",1758860853341,19.54212901,197.09,197.08,0.2]
["bitfinex","SOLUSD",1758860854250,44.86212901,197.09,197.08,0.92]
["bitfinex","SOLUSD",1758860854448,44.86212901,197.09,197.08,0.2]
["bitfinex","SOLUSD",1758860857965,31.266535,197.09,197.08,0.2]
["bitfinex","SOLUSD",1758860860469,31.266535,197.09,197.02,5.266535]
["bitfinex","SOLUSD",1758860860470,26.0,197.01,196.97,20.0]
["bitfinex","SOLUSD",1758860860670,44.86212901,197.01,196.95,20.0]
["bitfinex","SOLUSD",1758860860850,50.12866401,197.01,196.95,20.0]
["bitfinex","SOLUSD",1758860861044,50.64866401,197.01,196.95,20.0]
["bitfinex","SOLUSD",1758860861369,50.64866401,197.01,196.96,20.0]
["bitfinex","SOLUSD",1758860862350,45.38212901,197.01,196.96,20.0]
["bitfinex","SOLUSD",1758860862552,44.86212901,197.01,196.97,5.79690377]
["bitfinex","SOLUSD",1758860862757,44.86212901,197.01,196.98,0.72]
["bitfinex","SOLUSD",1758860863791,31.266535,197.01,197.0,20.1]
["bitfinex","SOLUSD",1758860863953,31.266535,197.01,197.0,20.82]
["bitfinex","SOLUSD",1758860864153,31.266535,197.01,197.0,20.1]
["bitfinex","SOLUSD",1758860864569,28.1687165,197.01,197.0,20.1]
["bitfinex","SOLUSD",1758860865084,28.1687165,197.01,197.0,20.82]
["bitfinex","SOLUSD",1758860866975,2.1687165,197.01,197.0,20.82]
["bitfinex","SOLUSD",1758860867173,2.1687165,197.01,197.0,25.89614213]
["bitfinex","SOLUSD",1758860867762,2.1687165,197.01,197.0,20.82]
["bitfinex","SOLUSD",1758860869766,28.1687165,197.01,197.0,0.1]
["bitfinex","SOLUSD",1758860873594,0.52,197.09,197.0,5.89614213]
["bitfinex","SOLUSD",1758860873785,2.1687165,197.03,197.02,20.0]
["bitfinex","SOLUSD",1758860874288,2.1687165,197.03,197.02,20.72]
["bitfinex","SOLUSD",1758860874859,15.76431051,197.05,197.02,20.72]
["bitfinex","SOLUSD",1758860875057,15.76431051,197.05,197.03,20.72]
["bitfinex","SOLUSD",1758860875257,162.2687165,197.06,197.03,20.72]
["bitfinex","SOLUSD",1758860875463,134.1,197.05,197.04,20.72]
["bitfinex","SOLUSD",1758860875674,134.1,197.05,197.04,20.0]
["bitfinex","SOLUSD",1758860876172,134.1,197.05,197.04,20.72]
["bitfinex","SOLUSD",1758860876682,134.1,197.05,197.04,20.0]
["bitfinex","SOLUSD",1758860876862,134.1,197.05,197.03,20.0]
["bitfinex","SOLUSD",1758860877061,134.1,197.05,197.04,20.72]
["bitfinex","SOLUSD",1758860877865,136.2687165,197.05,197.02,20.0]
["bitfinex","SOLUSD",1758860878067,134.1,197.05,197.03,20.0]
["bitfinex","SOLUSD",1758860878278,136.2687165,197.05,197.03,20.0]
["bitfinex","SOLUSD",1758860878870,134.1,197.04,197.02,20.0]
["bitfinex","SOLUSD",1758860879097,2.1687165,197.03,197.01,20.0]
["bitfinex","SOLUSD",1758860879394,2.1687165,197.03,197.0,0.1]
["bitfinex","SOLUSD",1758860879395,136.2687165,197.02,197.0,0.1]
["bitfinex","SOLUSD",1758860879573,2.1687165,197.01,197.0,0.1]
["bitfinex","SOLUSD",1758860881494,21.36019498,197.01,197.0,0.1]
["bitfinex","SOLUSD",1758860882999,20.84019498,197.01,197.0,0.1]
["bitfinex","SOLUSD",1758860883203,15.76431051,197.01,197.0,0.81]
["bitfinex","SOLUSD",1758860883392,162.2687165,197.02,197.0,0.81]
["bitfinex","SOLUSD",1758860884293,134.1,197.01,197.0,0.81]
["bitfinex","SOLUSD",1758860887097,134.1,197.01,197.0,0.1]
["bitfinex","SOLUSD",1758860887280,134.1,197.01,197.0,0.8]
["bitfinex","SOLUSD",1758860887482,13.59559401,197.04,197.0,25.87611407]
["bitfinex","SOLUSD",1758860887686,1.38750096,197.03,197.02,20.0]
["bitfinex","SOLUSD",1758860887993,27.38750096,197.03,197.02,20.7]
["bitfinex","SOLUSD",1758860888171,27.38750096,197.03,197.01,20.0]
["bitfinex","SOLUSD",1758860888371,27.38750096,197.02,197.0,20.1]
["bitfinex","SOLUSD",1758860888580,1.38750096,197.01,197.0,0.1]
["bitfinex","SOLUSD",1758860889393,26.0,197.02,197.0,0.1]
["bitfinex","SOLUSD",1758860889605,26.0,197.02,197.01,20.0]
["bitfinex","SOLUSD",1758860890590,26.0,197.02,197.0,20.8]
["bitfinex","SOLUSD",1758860890784,26.0,197.02,197.01,20.0]
["bitfinex","SOLUSD",1758860891076,26.0,197.02,197.0,20.8]
["bitfinex","SOLUSD",1758860891302,26.0,197.02,197.01,20.0]
["bitfinex","SOLUSD",1758860893686,26.0,197.02,197.01,20.7]
["bitfinex","SOLUSD",1758860893890,27.38750096,197.05,197.02,20.0]
["bitfinex","SOLUSD",1758860894191,27.38750096,197.05,197.03,20.7]
["bitfinex","SOLUSD",1758860894589,27.38750096,197.05,197.03,0.7]
["bitfinex","SOLUSD",1758860894796,27.38750096,197.04,197.03,20.7]
["bitfinex","SOLUSD",1758860895496,26.0,197.04,197.03,20.7]
["bitfinex","SOLUSD",1758860895689,27.38750096,197.04,197.03,20.0]
["bitfinex","SOLUSD",1758860896182,27.38750096,197.04,197.03,20.7]
["bitfinex","SOLUSD",1758860897004,27.38750096,197.04,197.02,20.0]
["bitfinex","SOLUSD",1758860897201,1.38750096,197.03,197.01,20.0]
["bitfinex","SOLUSD",1758860897400,1.38750096,197.03,197.02,20.7]
["bitfinex","SOLUSD",1758860897596,27.38750096,197.04,197.02,25.77554294]
["bitfinex","SOLUSD",1758860898112,27.38750096,197.04,197.03,20.7]
["bitfinex","SOLUSD",1758860898424,27.38750096,197.04,197.03,0.7]
["bitfinex","SOLUSD",1758860898582,1.38750096,197.06,197.03,20.7]
["bitfinex","SOLUSD",1758860898784,1.38750096,197.07,197.05,20.0]
["bitfinex","SOLUSD",1758860898984,1.38750096,197.07,197.05,20.7]
["bitfinex","SOLUSD",1758860899184,1.38750096,197.06,197.05,20.7]
["bitfinex","SOLUSD",1758860899808,1.38750096,197.07,197.05,25.77485409]
["bitfinex","SOLUSD",1758860899994,1.38750096,197.07,197.06,0.7]
["bitfinex","SOLUSD",1758860900508,27.38750096,197.08,197.07,20.0]
["bitfinex","SOLUSD",1758860900687,27.38750096,197.08,197.07,20.7]
["bitfinex","SOLUSD",1758860901382,1.38750096,197.08,197.07,20.7]
["bitfinex","SOLUSD",1758860902105,1.38750096,197.11,197.09,20.0]
["bitfinex","SOLUSD",1758860902316,1.38750096,197.11,197.09,20.7]
["bitfinex","SOLUSD",1758860902495,1.38750096,197.13,197.1,0.7]
["bitfinex","SOLUSD",1758860902811,1.38750096,197.12,197.11,20.0]
["bitfinex","SOLUSD",1758860903607,1.38750096,197.12,197.11,20.7]
["bitfinex","SOLUSD",1758860904200,13.59559401,197.17,197.13,20.0]
["bitfinex","SOLUSD",1758860904389,1.38750096,197.16,197.15,20.0]
["bitfinex","SOLUSD",1758860904709,1.38750096,197.16,197.15,20.7]
["bitfinex","SOLUSD",1758860904896,26.0,197.18,197.16,20.0]
["bitfinex","SOLUSD",1758860904897,1.38750096,197.18,197.16,20.0]
["bitfinex","SOLUSD",1758860905082,1.38750096,197.2,197.19,20.0]
["bitfinex","SOLUSD",1758860905286,1.38750096,197.2,197.19,20.7]
["bitfinex","SOLUSD",1758860905486,27.38750096,197.2,197.19,20.7]
["bitfinex","SOLUSD",1758860905690,27.38750096,197.2,197.19,20.0]
["bitfinex","SOLUSD",1758860905997,1.38750096,197.2,197.19,20.0]
["bitfinex","SOLUSD",1758860908790,1.38750096,197.2,197.19,20.7]
["bitfinex","SOLUSD",1758860909817,160.1,197.19,197.15,20.0]
["bitfinex","SOLUSD",1758860910021,1.38750096,197.16,197.15,20.0]
["bitfinex","SOLUSD",1758860910718,1.38750096,197.16,197.15,20.7]
["bitfinex","SOLUSD",1758860911498,1.38750096,197.17,197.16,20.0]
["bitfinex","SOLUSD",1758860911815,135.48750096,197.18,197.16,20.7]
["bitfinex","SOLUSD",1758860912006,135.48750096,197.18,197.17,0.7]
["bitfinex","SOLUSD",1758860912514,134.1,197.18,197.17,20.7]
["bitfinex","SOLUSD",1758860913310,135.48750096,197.18,197.17,20.7]
["bitfinex","SOLUSD",1758860915216,134.1,197.18,197.17,25.77176548]
["bitfinex","SOLUSD",1758860916622,134.1,197.18,197.17,20.7]
["bitfinex","SOLUSD",1758860917831,135.48750096,197.18,197.17,20.0]
["bitfinex","SOLUSD",1758860918429,135.48750096,197.18,197.17,20.7]
["bitfinex","SOLUSD",1758860919122,134.1,197.18,197.17,20.7]
["bitfinex","SOLUSD",1758860921035,134.1,197.18,197.17,25.77176548]
["bitfinex","SOLUSD",1758860922827,1.38750096,197.2,197.19,20.0]
["bitfinex","SOLUSD",1758860923422,13.59559401,197.21,197.19,20.0]
["bitfinex","SOLUSD",1758860923729,1.38750096,197.2,197.19,20.0]
["bitfinex","SOLUSD",1758860925941,1.90750096,197.2,197.16,20.0]
["bitfinex","SOLUSD",1758860926139,1.38750096,197.17,197.15,20.0]
["bitfinex","SOLUSD",1758860926329,1.90750096,197.16,197.15,20.0]
["bitfinex","SOLUSD",1758860926538,26.0,197.15,197.14,20.0]
["bitfinex","SOLUSD",1758860926840,27.38750096,197.15,197.14,20.0]
["bitfinex","SOLUSD",1758860927018,161.48750096,197.15,197.14,20.0]
["bitfinex","SOLUSD",1758860929531,166.55978094,197.15,197.14,20.0]
["bitfinex","SOLUSD",1758860930116,135.48750096,197.15,197.14,20.0]
["bitfinex","SOLUSD",1758860931715,1.38750096,197.15,197.14,20.0]
["bitfinex","SOLUSD",1758860931913,27.38750096,197.15,197.14,20.0]
["bitfinex","SOLUSD",1758860932525,27.38750096,197.16,197.15,20.0]
["bitfinex","SOLUSD",1758860932835,27.38750096,197.16,197.15,20.7]
["bitfinex","SOLUSD",1758860933315,14.98309497,197.17,197.16,20.0]
["bitfinex","SOLUSD",1758860933516,14.98309497,197.17,197.16,20.7]
["bitfinex","SOLUSD",1758860934133,27.38750096,197.19,197.18,20.0]
["bitfinex","SOLUSD",1758860934336,1.38750096,197.2,197.18,20.7]
["bitfinex","SOLUSD",1758860934511,1.38750096,197.21,197.2,20.0]
["bitfinex","SOLUSD",1758860935813,27.38750096,197.21,197.2,20.0]
["bitfinex","SOLUSD",1758860937820,28.77500192,197.21,197.08,26.0]
["bitfinex","SOLUSD",1758860938031,1.38750096,197.09,197.05,15.25436657]
["bitfinex","SOLUSD",1758860938321,26.0,197.05,197.0,0.1]
["bitfinex","SOLUSD",1758860938514,14.98309497,197.01,197.0,0.1]
["bitfinex","SOLUSD",1758860938722,54.96309497,197.01,197.0,0.1]
["bitfinex","SOLUSD",1758860939027,39.59559401,196.96,196.95,0.7]
["bitfinex","SOLUSD",1758860939228,39.59559401,196.96,196.92,0.1]
["bitfinex","SOLUSD",1758860939229,56.15509811,196.96,196.93,0.7]
["bitfinex","SOLUSD",1758860939416,1.38750096,196.94,196.93,0.7]
["bitfinex","SOLUSD",1758860940533,3.30650496,196.94,196.93,0.7]
["bitfinex","SOLUSD",1758860941026,3.30650496,196.94,196.92,0.1]
["bitfinex","SOLUSD",1758860941027,39.59559401,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758860941415,42.90209897,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758860942225,39.59559401,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758860942434,42.90209897,196.93,196.92,0.79]
["bitfinex","SOLUSD",1758860942931,42.90209897,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758860943133,39.59559401,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758860943326,42.90209897,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758860946920,42.90209897,196.93,196.92,0.81]
["bitfinex","SOLUSD",1758860948525,44.87408076,196.93,196.92,0.81]
["bitfinex","SOLUSD",1758860949545,48.25042121,196.93,196.92,0.81]
["bitfinex","SOLUSD",1758860949950,3.37634045,196.93,196.92,0.81]
["bitfinex","SOLUSD",1758860950128,5.27848675,196.94,196.92,0.81]
["bitfinex","SOLUSD",1758860950520,5.27848675,196.94,196.93,0.71]
["bitfinex","SOLUSD",1758860950734,8.6531099,196.94,196.93,0.71]
["bitfinex","SOLUSD",1758860950976,8.6531099,196.94,196.92,0.1]
["bitfinex","SOLUSD",1758860951140,5.27848675,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758860951452,8.652241,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758860951620,8.652241,196.93,196.92,0.81]
["bitfinex","SOLUSD",1758860952654,22.24783501,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758860953533,5.27848675,196.93,196.92,0.81]
["bitfinex","SOLUSD",1758860954341,8.64877975,196.93,196.92,0.81]
["bitfinex","SOLUSD",1758860954547,3.370293,196.93,196.92,0.81]
["bitfinex","SOLUSD",1758860954768,5.27848675,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1758860954969,8.6485766,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1758860955463,8.6485766,196.94,196.93,5.78794647]
["bitfinex","SOLUSD",1758860955865,8.6485766,196.94,196.93,0.71]
["bitfinex","SOLUSD",1758860957284,3.37008985,196.94,196.93,5.78794647]
["bitfinex","SOLUSD",1758860957466,8.6485766,196.94,196.93,0.71]
["bitfinex","SOLUSD",1758860957978,3.37008985,196.94,196.93,5.78794647]
["bitfinex","SOLUSD",1758860962184,3.36907411,196.94,196.93,5.78794647]
["bitfinex","SOLUSD",1758860962357,3.36949898,196.94,196.93,5.78794647]
["bitfinex","SOLUSD",1758860963686,17.64274705,196.96,196.93,5.78794647]
["bitfinex","SOLUSD",1758860963864,3.37010067,196.95,196.94,0.71]
["bitfinex","SOLUSD",1758860964061,3.37010067,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1758860964280,3.37010067,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1758860964590,3.37010067,196.94,196.93,5.78794647]
["bitfinex","SOLUSD",1758860965471,3.37010067,196.94,196.93,0.71]
["bitfinex","SOLUSD",1758860965686,3.37010067,196.94,196.93,5.78794647]
["bitfinex","SOLUSD",1758860967275,5.54340926,196.94,196.93,5.78794647]
["bitfinex","SOLUSD",1758860968072,3.37393196,196.94,196.93,5.78794647]
["bitfinex","SOLUSD",1758860969084,14.87303239,196.96,196.93,18.48281266]
["bitfinex","SOLUSD",1758860969264,3.37689375,196.95,196.94,5.78768863]
["bitfinex","SOLUSD",1758860975091,136.2694773,196.99,196.94,18.48191022]
["bitfinex","SOLUSD",1758860975289,3.38667797,196.98,196.94,17.77191022]
["bitfinex","SOLUSD",1758860975492,3.38667797,196.97,196.95,0.7]
["bitfinex","SOLUSD",1758860975791,3.38667797,196.96,196.95,0.7]
["bitfinex","SOLUSD",1758860976381,3.38667797,196.96,196.95,5.77743082]
["bitfinex","SOLUSD",1758860976703,5.55615527,196.96,196.93,5.07778326]
["bitfinex","SOLUSD",1758860976897,2.1694773,196.94,196.93,5.07778326]
["bitfinex","SOLUSD",1758860977074,5.55615527,196.94,196.93,5.07778326]
["bitfinex","SOLUSD",1758860977783,3.38667797,196.94,196.93,5.07778326]
["bitfinex","SOLUSD",1758860978088,3.38667797,196.94,196.93,5.77778326]
["bitfinex","SOLUSD",1758860979483,2.1694773,196.95,196.93,5.77778326]
["bitfinex","SOLUSD",1758860979682,2.1694773,196.95,196.93,5.07778326]
["bitfinex","SOLUSD",1758860980393,2.1694773,196.94,196.93,5.07778326]
["bitfinex","SOLUSD",1758860980693,2.1694773,196.95,196.93,5.07778326]
["bitfinex","SOLUSD",1758860981100,2.1694773,196.95,196.93,5.77778326]
["bitfinex","SOLUSD",1758860983585,2.1694773,196.95,196.93,5.07778326]
["bitfinex","SOLUSD",1758860983784,2.1694773,196.94,196.93,5.07778326]
["bitfinex","SOLUSD",1758860984280,26.0,196.96,196.93,5.77778326]
["bitfinex","SOLUSD",1758860984281,2.1694773,196.95,196.93,5.77778326]
["bitfinex","SOLUSD",1758860984474,2.1694773,196.95,196.93,5.07778326]
["bitfinex","SOLUSD",1758860985595,2.1694773,196.94,196.92,0.1]
["bitfinex","SOLUSD",1758860985981,2.1694773,196.94,196.92,5.1781726]
["bitfinex","SOLUSD",1758860986882,26.0,196.96,196.93,0.7]
["bitfinex","SOLUSD",1758860987088,28.1694773,196.96,196.92,5.1781726]
["bitfinex","SOLUSD",1758860987271,2.1694773,196.95,196.92,5.1781726]
["bitfinex","SOLUSD",1758860987478,26.0,196.96,196.92,5.1781726]
["bitfinex","SOLUSD",1758860987677,2.1694773,196.95,196.93,0.7]
["bitfinex","SOLUSD",1758860988303,28.1694773,196.96,196.94,0.7]
["bitfinex","SOLUSD",1758860988514,26.0,196.96,196.92,17.87368346]
["bitfinex","SOLUSD",1758860988698,26.0,196.96,196.95,0.7]
["bitfinex","SOLUSD",1758860989003,2.1694773,196.97,196.95,0.7]
["bitfinex","SOLUSD",1758860989398,17.07837459,196.99,196.96,0.7]
["bitfinex","SOLUSD",1758860989704,14.90889729,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1758860989883,2.1694773,197.0,196.98,0.7]
["bitfinex","SOLUSD",1758860990082,134.1,196.99,196.98,0.7]
["bitfinex","SOLUSD",1758860990901,134.1,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1758860991102,2.1694773,196.98,196.93,0.7]
["bitfinex","SOLUSD",1758860991292,136.2694773,196.97,196.94,0.7]
["bitfinex","SOLUSD",1758860991604,134.1,196.96,196.94,0.7]
["bitfinex","SOLUSD",1758860991902,2.1694773,196.95,196.92,5.87819316]
["bitfinex","SOLUSD",1758860992105,136.2694773,196.96,196.93,0.7]
["bitfinex","SOLUSD",1758860993300,20.66102728,196.99,196.93,0.7]
["bitfinex","SOLUSD",1758860993301,15.58456394,196.99,196.93,0.7]
["bitfinex","SOLUSD",1758860993497,2.1694773,196.99,196.93,2.8694773]
["bitfinex","SOLUSD",1758860993703,2.1694773,197.01,196.95,17.77100787]
["bitfinex","SOLUSD",1758860993899,2.1694773,197.01,196.96,0.7]
["bitfinex","SOLUSD",1758860994204,2.1694773,197.0,196.96,0.7]
["bitfinex","SOLUSD",1758860995221,2.1694773,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1758860995531,2.1694773,197.0,196.98,0.7]
["bitfinex","SOLUSD",1758860996519,2.1694773,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1758860999614,2.1694773,197.0,196.99,0.7]
["bitfinex","SOLUSD",1758861000612,2.1694773,197.0,196.99,5.77639981]
["bitfinex","SOLUSD",1758861000817,134.1,196.99,196.95,12.69357705]
["bitfinex","SOLUSD",1758861000990,2.1694773,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1758861001614,2.1694773,196.96,196.92,5.89795408]
["bitfinex","SOLUSD",1758861001804,2.1694773,196.94,196.92,5.17795408]
["bitfinex","SOLUSD",1758861002002,2.1694773,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758861002894,15.76507131,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758861004015,3.4259723,196.96,196.92,5.89820434]
["bitfinex","SOLUSD",1758861004195,2.1694773,196.94,196.92,0.1]
["bitfinex","SOLUSD",1758861004391,2.1694773,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758861005213,2.1694773,196.93,196.92,5.86820434]
["bitfinex","SOLUSD",1758861005417,2.1694773,196.94,196.92,5.86820434]
["bitfinex","SOLUSD",1758861005721,13.59559401,196.96,196.92,5.17820434]
["bitfinex","SOLUSD",1758861005722,2.1694773,196.93,196.92,5.17820434]
["bitfinex","SOLUSD",1758861006799,5.79871696,197.05,196.92,33.42870337]
["bitfinex","SOLUSD",1758861007002,2.1694773,197.0,196.93,2.8594773]
["bitfinex","SOLUSD",1758861007314,17.01973331,197.02,196.93,0.69]
["bitfinex","SOLUSD",1758861007508,2.1694773,196.96,196.93,0.69]
["bitfinex","SOLUSD",1758861007714,2.1694773,196.96,196.94,0.69]
["bitfinex","SOLUSD",1758861007904,2.1694773,196.97,196.95,0.69]
["bitfinex","SOLUSD",1758861008100,2.1694773,197.0,196.95,0.69]
["bitfinex","SOLUSD",1758861008702,1.38785682,197.0,196.95,0.69]
["bitfinex","SOLUSD",1758861008908,1.38785682,197.0,196.96,17.7701056]
["bitfinex","SOLUSD",1758861009220,1.38785682,196.99,196.97,0.69]
["bitfinex","SOLUSD",1758861009517,1.38785682,196.99,196.98,0.69]
["bitfinex","SOLUSD",1758861009894,1.38785682,197.0,196.98,0.69]
["bitfinex","SOLUSD",1758861010109,1.38785682,197.0,196.99,0.69]
["bitfinex","SOLUSD",1758861010713,3.42384792,197.04,196.99,0.69]
["bitfinex","SOLUSD",1758861011044,17.01944193,197.08,197.0,17.76649745]
["bitfinex","SOLUSD",1758861011195,1.38785682,197.04,197.01,0.69]
["bitfinex","SOLUSD",1758861011396,1.38785682,197.04,197.02,0.69]
["bitfinex","SOLUSD",1758861012214,1.38785682,197.03,196.98,0.69]
["bitfinex","SOLUSD",1758861012524,1.38785682,196.99,196.98,0.69]
["bitfinex","SOLUSD",1758861012702,1.38785682,197.0,196.98,0.69]
["bitfinex","SOLUSD",1758861013006,1.38785682,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1758861013414,1.38785682,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1758861013614,1.38785682,196.99,196.98,5.76665752]
["bitfinex","SOLUSD",1758861013810,134.1,197.04,196.98,18.45830134]
["bitfinex","SOLUSD",1758861014008,1.38785682,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1758861014215,1.38785682,197.03,197.01,0.69]
["bitfinex","SOLUSD",1758861014426,1.38785682,197.02,197.01,0.69]
["bitfinex","SOLUSD",1758861014601,1.38785682,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1758861014918,1.38785682,197.02,197.0,5.76614213]
["bitfinex","SOLUSD",1758861016223,1.38785682,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1758861016399,1.38785682,197.01,196.98,5.07643947]
["bitfinex","SOLUSD",1758861016720,1.38785682,197.0,196.98,5.07643947]
["bitfinex","SOLUSD",1758861017304,1.38785682,196.99,196.92,0.1]
["bitfinex","SOLUSD",1758861017509,1.38785682,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1758861017722,1.38785682,196.96,196.93,5.76794647]
["bitfinex","SOLUSD",1758861017922,1.38785682,196.95,196.93,0.69]
["bitfinex","SOLUSD",1758861018124,1.38785682,196.94,196.93,0.69]
["bitfinex","SOLUSD",1758861018317,1.38785682,196.95,196.93,5.76794647]
["bitfinex","SOLUSD",1758861018919,1.38785682,196.94,196.93,0.69]
["bitfinex","SOLUSD",1758861019116,1.38785682,196.94,196.92,0.1]
["bitfinex","SOLUSD",1758861019712,1.38785682,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758861021227,1.38785682,196.93,196.92,0.79]
["bitfinex","SOLUSD",1758861021426,1.38785682,196.94,196.92,0.79]
["bitfinex","SOLUSD",1758861021626,1.38785682,196.94,196.93,0.69]
["bitfinex","SOLUSD",1758861022314,1.38785682,196.94,196.92,0.1]
["bitfinex","SOLUSD",1758861022516,1.38785682,196.94,196.92,5.86820434]
["bitfinex","SOLUSD",1758861022929,1.38785682,196.94,196.93,0.69]
["bitfinex","SOLUSD",1758861023923,58.59167935,197.01,196.93,5.76794647]
["bitfinex","SOLUSD",1758861024225,1.38785682,196.96,196.94,0.69]
["bitfinex","SOLUSD",1758861024405,134.1,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1758861025025,134.1,196.95,196.94,0.69]
["bitfinex","SOLUSD",1758861026013,134.1,196.95,196.94,5.76768863]
["bitfinex","SOLUSD",1758861031528,134.1,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1758861031529,135.48785682,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1758861031717,135.48785682,196.95,196.92,0.1]
["bitfinex","SOLUSD",1758861032034,1.38785682,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758861038818,20.0613973,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758861039020,21.44925412,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758861039317,65.47282458,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758861039625,13.59559401,196.92,196.89,0.2]
["bitfinex","SOLUSD",1758861039946,14.98345083,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758861040547,20.06217099,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758861041245,20.06217099,196.9,196.88,0.1]
["bitfinex","SOLUSD",1758861041547,1.38785682,196.89,196.88,0.1]
["bitfinex","SOLUSD",1758861041717,14.98345083,196.89,196.88,0.1]
["bitfinex","SOLUSD",1758861042254,14.98345083,196.89,196.83,0.1]
["bitfinex","SOLUSD",1758861042255,13.59559401,196.88,196.83,0.1]
["bitfinex","SOLUSD",1758861042553,21.45157588,196.84,196.83,0.1]
["bitfinex","SOLUSD",1758861042731,25.61514634,196.84,196.83,0.1]
["bitfinex","SOLUSD",1758861042914,39.86,196.87,196.83,0.1]
["bitfinex","SOLUSD",1758861042916,2.03795695,196.87,196.83,0.1]
["bitfinex","SOLUSD",1758861043119,13.59559401,196.86,196.83,0.1]
["bitfinex","SOLUSD",1758861043440,1.38785682,196.84,196.83,0.81]
["bitfinex","SOLUSD",1758861044037,1.38785682,196.84,196.83,0.1]
["bitfinex","SOLUSD",1758861044641,5.07951237,196.87,196.83,0.1]
["bitfinex","SOLUSD",1758861044841,1.38785682,196.84,196.83,0.1]
["bitfinex","SOLUSD",1758861045934,2.77571364,196.84,196.83,0.1]
["bitfinex","SOLUSD",1758861046550,1.38785682,196.84,196.83,0.1]
["bitfinex","SOLUSD",1758861047244,2.77571364,196.84,196.83,0.1]
["bitfinex","SOLUSD",1758861047446,6.9392841,196.84,196.83,0.1]
["bitfinex","SOLUSD",1758861047830,25.61514634,196.84,196.83,0.1]
["bitfinex","SOLUSD",1758861048569,65.47514634,196.84,196.83,0.1]
["bitfinex","SOLUSD",1758861049134,78.17581693,196.84,196.8,0.2]
["bitfinex","SOLUSD",1758861049448,14.98345083,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758861050024,20.06449345,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758861050249,14.98345083,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758861051357,20.06449345,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758861051522,14.98345083,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758861051726,20.06449345,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758861052323,28.8281452,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758861053431,68.7081452,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758861056071,62.23924576,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758861056256,63.62710258,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758861056641,68.7081452,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758861057356,28.8281452,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758861057669,68.7081452,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758861058258,15.62458704,196.85,196.8,0.91]
["bitfinex","SOLUSD",1758861058574,1.38785682,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758861058763,59.02702129,196.84,196.8,0.2]
["bitfinex","SOLUSD",1758861058764,19.14702129,196.84,196.8,5.28130081]
["bitfinex","SOLUSD",1758861059065,19.14702129,196.84,196.8,0.2]
["bitfinex","SOLUSD",1758861059066,1.38785682,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758861059743,14.98345083,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758861060556,20.06449345,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758861061177,59.94449345,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758861061477,13.59559401,196.8,196.76,0.2]
["bitfinex","SOLUSD",1758861061645,78.1985273,196.81,196.76,0.2]
["bitfinex","SOLUSD",1758861061646,14.98345083,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758861061845,20.53487811,196.77,196.76,0.9]
["bitfinex","SOLUSD",1758861062258,20.53487811,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758861062635,20.53487811,196.77,196.76,0.9]
["bitfinex","SOLUSD",1758861062836,20.53487811,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758861063060,25.61695362,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758861063462,20.53487811,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758861063639,1.38785682,196.77,196.76,0.9]
["bitfinex","SOLUSD",1758861064646,2.77571364,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758861065162,25.61695362,196.77,196.76,0.2]
["bitfinex","SOLUSD",1758861065836,13.59559401,196.76,196.73,0.1]
["bitfinex","SOLUSD",1758861066038,20.53487811,196.74,196.72,0.1]
["bitfinex","SOLUSD",1758861066263,6.9392841,196.73,196.72,0.1]
["bitfinex","SOLUSD",1758861066476,12.02239292,196.73,196.72,0.1]
["bitfinex","SOLUSD",1758861067064,13.59559401,196.72,196.68,0.66]
["bitfinex","SOLUSD",1758861067265,13.59559401,196.72,196.66,0.1]
["bitfinex","SOLUSD",1758861067266,20.53487811,196.7,196.66,0.76]
["bitfinex","SOLUSD",1758861067568,20.53487811,196.7,196.66,0.1]
["bitfinex","SOLUSD",1758861068584,23.03226123,196.7,196.66,0.1]
["bitfinex","SOLUSD",1758861069846,13.59559401,196.69,196.66,0.1]
["bitfinex","SOLUSD",1758861070146,2.17639157,196.67,196.66,0.1]
["bitfinex","SOLUSD",1758861070558,7.26105115,196.67,196.66,0.1]
["bitfinex","SOLUSD",1758861071160,9.43744272,196.67,196.66,0.1]
["bitfinex","SOLUSD",1758861071363,23.03303673,196.67,196.64,0.1]
["bitfinex","SOLUSD",1758861071558,17.94837715,196.65,196.64,0.1]
["bitfinex","SOLUSD",1758861072172,17.94837715,196.65,196.6,0.1]
["bitfinex","SOLUSD",1758861072173,13.59559401,196.64,196.6,0.1]
["bitfinex","SOLUSD",1758861072367,2.17639157,196.61,196.6,0.1]
["bitfinex","SOLUSD",1758861072565,47.20260285,196.61,196.6,0.1]
["bitfinex","SOLUSD",1758861073656,75.98345681,196.61,196.6,0.1]
["bitfinex","SOLUSD",1758861075281,78.15984838,196.61,196.6,0.1]
["bitfinex","SOLUSD",1758861075781,78.17984838,196.61,196.6,0.1]
["bitfinex","SOLUSD",1758861075983,13.59559401,196.6,196.55,0.66]
["bitfinex","SOLUSD",1758861076159,4.35278314,196.56,196.55,0.66]
["bitfinex","SOLUSD",1758861076359,10.7920129,196.56,196.53,5.0882463]
["bitfinex","SOLUSD",1758861076583,2.17639157,196.55,196.53,5.0882463]
["bitfinex","SOLUSD",1758861076975,2.17639157,196.55,196.54,0.66]
["bitfinex","SOLUSD",1758861078382,2.17639157,196.56,196.54,0.66]
["bitfinex","SOLUSD",1758861079081,2.17639157,196.56,196.55,0.66]
["bitfinex","SOLUSD",1758861079284,18.6826043,196.58,196.55,0.66]
["bitfinex","SOLUSD",1758861079586,2.17639157,196.56,196.51,5.08856832]
["bitfinex","SOLUSD",1758861079961,2.17639157,196.56,196.52,0.66]
["bitfinex","SOLUSD",1758861080686,2.17639157,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1758861080989,2.17639157,196.56,196.54,0.66]
["bitfinex","SOLUSD",1758861081484,25.54125036,196.61,196.54,0.66]
["bitfinex","SOLUSD",1758861081485,20.45494892,196.61,196.54,0.66]
["bitfinex","SOLUSD",1758861081684,17.54277217,196.61,196.54,0.66]
["bitfinex","SOLUSD",1758861081891,2.17639157,196.59,196.54,0.66]
["bitfinex","SOLUSD",1758861082065,2.17639157,196.6,196.54,2.83639157]
["bitfinex","SOLUSD",1758861082259,2.17639157,196.61,196.55,2.83639157]
["bitfinex","SOLUSD",1758861082460,2.17639157,196.6,196.56,0.66]
["bitfinex","SOLUSD",1758861082979,2.17639157,196.6,196.57,17.80536195]
["bitfinex","SOLUSD",1758861083274,2.17639157,196.6,196.58,0.66]
["bitfinex","SOLUSD",1758861083579,2.17639157,196.59,196.54,12.71968433]
["bitfinex","SOLUSD",1758861083772,2.17639157,196.59,196.55,5.08753618]
["bitfinex","SOLUSD",1758861083975,2.17639157,196.58,196.55,5.08753618]
["bitfinex","SOLUSD",1758861084179,2.17639157,196.58,196.56,0.66]
["bitfinex","SOLUSD",1758861084373,2.17639157,196.58,196.57,0.66]
["bitfinex","SOLUSD",1758861084676,2.17639157,196.58,196.55,0.66]
["bitfinex","SOLUSD",1758861084881,2.17639157,196.57,196.56,0.66]
["bitfinex","SOLUSD",1758861086985,2.17639157,196.57,196.56,5.74750508]
["bitfinex","SOLUSD",1758861087393,2.17639157,196.57,196.56,0.66]
["bitfinex","SOLUSD",1758861087862,2.17639157,196.57,196.56,5.74750508]
["bitfinex","SOLUSD",1758861088786,13.59559401,196.6,196.56,5.74750508]
["bitfinex","SOLUSD",1758861088985,2.17639157,196.57,196.56,5.74750508]
["bitfinex","SOLUSD",1758861089192,2.17639157,196.57,196.56,0.66]
["bitfinex","SOLUSD",1758861089483,2.17639157,196.57,196.53,0.66]
["bitfinex","SOLUSD",1758861089691,2.17639157,196.54,196.53,0.66]
["bitfinex","SOLUSD",1758861090991,18.68207741,196.6,196.53,0.66]
["bitfinex","SOLUSD",1758861091191,2.17639157,196.54,196.53,0.66]
["bitfinex","SOLUSD",1758861092065,2.17639157,196.54,196.53,5.74826082]
["bitfinex","SOLUSD",1758861092578,2.17639157,196.54,196.53,0.66]
["bitfinex","SOLUSD",1758861093164,2.17639157,196.54,196.53,5.74828168]
["bitfinex","SOLUSD",1758861094082,2.17639157,196.54,196.53,0.66]
["bitfinex","SOLUSD",1758861094867,2.17639157,196.54,196.51,5.0887845]
["bitfinex","SOLUSD",1758861095095,2.17639157,196.56,196.52,0.67]
["bitfinex","SOLUSD",1758861095293,2.17639157,196.53,196.52,0.67]
["bitfinex","SOLUSD",1758861096373,2.17639157,196.53,196.52,5.7585406]
["bitfinex","SOLUSD",1758861097183,2.17639157,196.54,196.52,5.7585406]
["bitfinex","SOLUSD",1758861097382,2.17639157,196.54,196.53,0.67]
["bitfinex","SOLUSD",1758861097891,2.17639157,196.54,196.53,5.75828168]
["bitfinex","SOLUSD",1758861099075,2.17639157,196.54,196.53,0.67]
["bitfinex","SOLUSD",1758861100887,2.17639157,196.54,196.52,5.0884457]
["bitfinex","SOLUSD",1758861101105,2.17639157,196.56,196.53,5.75823177]
["bitfinex","SOLUSD",1758861102199,2.17639157,196.54,196.53,5.75823177]
["bitfinex","SOLUSD",1758861102500,2.17639157,196.54,196.53,0.67]
["bitfinex","SOLUSD",1758861104900,2.17639157,196.54,196.53,5.75828168]
["bitfinex","SOLUSD",1758861105703,18.68260243,196.58,196.53,5.75828168]
["bitfinex","SOLUSD",1758861105902,2.17639157,196.55,196.54,0.67]
["bitfinex","SOLUSD",1758861106283,2.17639157,196.55,196.52,5.08851527]
["bitfinex","SOLUSD",1758861106507,2.17639157,196.53,196.48,12.72347142]
["bitfinex","SOLUSD",1758861106798,15.77198558,196.56,196.5,0.67]
["bitfinex","SOLUSD",1758861106997,2.17639157,196.51,196.5,0.67]
["bitfinex","SOLUSD",1758861107998,2.17639157,196.51,196.5,5.75905852]
["bitfinex","SOLUSD",1758861108192,2.17639157,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1758861108698,2.17639157,196.51,196.5,5.75905852]
["bitfinex","SOLUSD",1758861110182,2.17639157,196.51,196.41,65.37580227]
["bitfinex","SOLUSD",1758861110183,2.17639157,196.51,196.48,0.67]
["bitfinex","SOLUSD",1758861110499,2.17639157,196.49,196.48,0.67]
["bitfinex","SOLUSD",1758861113195,17.0001838,196.53,196.48,5.75957654]
["bitfinex","SOLUSD",1758861113389,2.17639157,196.49,196.48,5.08957654]
["bitfinex","SOLUSD",1758861113599,3.40458979,196.54,196.48,5.08957654]
["bitfinex","SOLUSD",1758861113795,2.17639157,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1758861114101,3.40458979,196.54,196.48,5.08957654]
["bitfinex","SOLUSD",1758861114102,3.40458979,196.54,196.49,0.67]
["bitfinex","SOLUSD",1758861114305,2.17639157,196.55,196.5,2.17639157]
["bitfinex","SOLUSD",1758861114509,13.59559401,196.57,196.49,0.67]
["bitfinex","SOLUSD",1758861114510,2.17639157,196.54,196.51,0.67]
["bitfinex","SOLUSD",1758861114712,2.17639157,196.54,196.52,0.67]
["bitfinex","SOLUSD",1758861115006,2.17639157,196.53,196.48,12.72394136]
["bitfinex","SOLUSD",1758861115212,3.40458979,196.56,196.49,2.17639157]
["bitfinex","SOLUSD",1758861115586,2.17639157,196.55,196.5,2.84639157]
["bitfinex","SOLUSD",1758861115906,2.17639157,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1758861116121,5.58098136,196.56,196.53,0.67]
["bitfinex","SOLUSD",1758861116302,5.58098136,196.58,196.53,0.67]
["bitfinex","SOLUSD",1758861116503,2.17639157,196.58,196.53,0.67]
["bitfinex","SOLUSD",1758861116702,5.58098136,196.58,196.53,0.67]
["bitfinex","SOLUSD",1758861116894,2.17639157,196.58,196.53,0.67]
["bitfinex","SOLUSD",1758861117094,5.58098136,196.58,196.53,0.67]
["bitfinex","SOLUSD",1758861117309,5.58098136,196.59,196.53,2.84639157]
["bitfinex","SOLUSD",1758861117492,3.40458979,196.62,196.56,2.17639157]
["bitfinex","SOLUSD",1758861117699,2.17639157,196.62,196.57,0.67]
["bitfinex","SOLUSD",1758861117894,13.59559401,196.65,196.57,0.67]
["bitfinex","SOLUSD",1758861117895,2.17639157,196.63,196.58,17.80445619]
["bitfinex","SOLUSD",1758861118104,2.17639157,196.61,196.59,0.67]
["bitfinex","SOLUSD",1758861118305,2.17639157,196.6,196.59,0.67]
["bitfinex","SOLUSD",1758861118614,2.17639157,196.6,196.56,5.75729878]
["bitfinex","SOLUSD",1758861118802,2.17639157,196.6,196.5,39.92]
["bitfinex","SOLUSD",1758861118803,2.17639157,196.57,196.54,0.67]
["bitfinex","SOLUSD",1758861119002,2.17639157,196.55,196.52,0.67]
["bitfinex","SOLUSD",1758861119188,2.17639157,196.55,196.53,0.67]
["bitfinex","SOLUSD",1758861120309,17.0001838,196.59,196.54,0.71]
["bitfinex","SOLUSD",1758861120690,2.17639157,196.55,196.54,0.71]
["bitfinex","SOLUSD",1758861121396,2.17639157,196.55,196.51,0.71]
["bitfinex","SOLUSD",1758861121709,2.17639157,196.54,196.52,0.71]
["bitfinex","SOLUSD",1758861122300,2.17639157,196.55,196.52,0.71]
["bitfinex","SOLUSD",1758861122909,2.17639157,196.54,196.5,5.08905264]
["bitfinex","SOLUSD",1758861123096,2.17639157,196.52,196.5,0.71]
["bitfinex","SOLUSD",1758861123506,2.17639157,196.53,196.5,0.71]
["bitfinex","SOLUSD",1758861123716,2.17639157,196.52,196.5,0.71]
["bitfinex","SOLUSD",1758861124302,2.17639157,196.53,196.5,5.79900836]
["bitfinex","SOLUSD",1758861124505,2.17639157,196.53,196.5,5.78900836]
["bitfinex","SOLUSD",1758861125215,2.17639157,196.53,196.51,0.7]
["bitfinex","SOLUSD",1758861126149,17.0001838,196.58,196.51,5.08876308]
["bitfinex","SOLUSD",1758861126295,2.17639157,196.57,196.52,0.7]
["bitfinex","SOLUSD",1758861127698,2.17639157,196.58,196.52,2.87639157]
["bitfinex","SOLUSD",1758861127903,2.17639157,196.59,196.53,2.87639157]
["bitfinex","SOLUSD",1758861128115,2.17639157,196.57,196.54,0.7]
["bitfinex","SOLUSD",1758861128313,2.17639157,196.56,196.54,0.7]
["bitfinex","SOLUSD",1758861128906,2.17639157,196.55,196.51,0.7]
["bitfinex","SOLUSD",1758861129121,13.59559401,196.61,196.49,19.98900289]
["bitfinex","SOLUSD",1758861129122,3.40458979,196.58,196.49,19.98900289]
["bitfinex","SOLUSD",1758861129322,15.08595319,196.62,196.52,2.87639157]
["bitfinex","SOLUSD",1758861129323,2.17639157,196.57,196.52,2.87639157]
["bitfinex","SOLUSD",1758861129633,2.17639157,196.59,196.53,2.87639157]
["bitfinex","SOLUSD",1758861129930,2.17639157,196.59,196.54,0.7]
["bitfinex","SOLUSD",1758861130126,2.17639157,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1758861130329,2.17639157,196.59,196.56,0.7]
["bitfinex","SOLUSD",1758861130505,1.3935555,196.59,196.56,0.7]
["bitfinex","SOLUSD",1758861131613,1.3935555,196.6,196.56,0.7]
["bitfinex","SOLUSD",1758861131924,1.3935555,196.6,196.55,17.80717373]
["bitfinex","SOLUSD",1758861132127,1.3935555,196.6,196.57,0.7]
["bitfinex","SOLUSD",1758861132331,134.1,196.59,196.58,5.78698748]
["bitfinex","SOLUSD",1758861132836,5.68190888,196.7,196.58,5.78698748]
["bitfinex","SOLUSD",1758861133007,1.3935555,196.65,196.59,2.0935555]
["bitfinex","SOLUSD",1758861133207,1.3935555,196.65,196.59,1.3935555]
["bitfinex","SOLUSD",1758861133406,1.3935555,196.65,196.6,0.7]
["bitfinex","SOLUSD",1758861133607,1.3935555,196.61,196.56,5.08726928]
["bitfinex","SOLUSD",1758861133830,1.3935555,196.58,196.56,5.08726928]
["bitfinex","SOLUSD",1758861134034,1.3935555,196.58,196.57,0.7]
["bitfinex","SOLUSD",1758861134231,1.3935555,196.59,196.57,0.7]
["bitfinex","SOLUSD",1758861134444,1.3935555,196.59,196.57,5.78722463]
["bitfinex","SOLUSD",1758861134646,1.3935555,196.58,196.57,5.08722463]
["bitfinex","SOLUSD",1758861135314,1.3935555,196.59,196.57,5.78722463]
["bitfinex","SOLUSD",1758861135504,1.3935555,196.59,196.58,0.7]
["bitfinex","SOLUSD",1758861136516,1.3935555,196.59,196.58,5.78698748]
["bitfinex","SOLUSD",1758861138712,1.3935555,196.59,196.58,0.7]
["bitfinex","SOLUSD",1758861140318,3.42681197,196.63,196.58,0.7]
["bitfinex","SOLUSD",1758861140519,1.3935555,196.62,196.58,0.7]
["bitfinex","SOLUSD",1758861140836,1.3935555,196.63,196.59,17.80355053]
["bitfinex","SOLUSD",1758861141146,1.3935555,196.64,196.6,0.7]
["bitfinex","SOLUSD",1758861142627,1.3935555,196.61,196.58,5.7869692]
["bitfinex","SOLUSD",1758861142828,1.3935555,196.59,196.58,0.7]
["bitfinex","SOLUSD",1758861143245,1.3935555,196.6,196.58,0.7]
["bitfinex","SOLUSD",1758861144044,1.3935555,196.63,196.59,0.7]
["bitfinex","SOLUSD",1758861144742,1.3935555,196.64,196.59,0.7]
["bitfinex","SOLUSD",1758861145944,1.3935555,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1758861146160,1.3935555,196.64,196.61,0.7]
["bitfinex","SOLUSD",1758861146343,1.3935555,196.64,196.62,0.7]
["bitfinex","SOLUSD",1758861146642,1.3935555,196.63,196.6,5.08646998]
["bitfinex","SOLUSD",1758861146830,1.3935555,196.61,196.59,5.08671536]
["bitfinex","SOLUSD",1758861147033,1.3935555,196.6,196.58,5.08697186]
["bitfinex","SOLUSD",1758861147237,1.3935555,196.59,196.55,5.78776392]
["bitfinex","SOLUSD",1758861147433,1.3935555,196.59,196.56,0.7]
["bitfinex","SOLUSD",1758861147934,1.3935555,196.58,196.54,17.80771014]
["bitfinex","SOLUSD",1758861148116,1.3935555,196.58,196.57,0.7]
["bitfinex","SOLUSD",1758861148327,1.3935555,196.58,196.54,5.78802279]
["bitfinex","SOLUSD",1758861148546,1.3935555,196.56,196.54,5.78802279]
["bitfinex","SOLUSD",1758861148743,1.3935555,196.55,196.53,5.0882764]
["bitfinex","SOLUSD",1758861149247,1.3935555,196.56,196.54,0.7]
["bitfinex","SOLUSD",1758861149632,1.3935555,196.57,196.55,0.7]
["bitfinex","SOLUSD",1758861149848,1.3935555,196.58,196.56,0.7]
["bitfinex","SOLUSD",1758861150063,1.3935555,196.58,196.53,17.80898061]
["bitfinex","SOLUSD",1758861150064,17.02240598,196.65,196.57,0.7]
["bitfinex","SOLUSD",1758861150358,1.3935555,196.61,196.57,0.7]
["bitfinex","SOLUSD",1758861150740,1.3935555,196.62,196.57,0.7]
["bitfinex","SOLUSD",1758861151043,1.3935555,196.65,196.59,1.3935555]
["bitfinex","SOLUSD",1758861151234,1.3935555,196.65,196.6,0.68]
["bitfinex","SOLUSD",1758861151839,1.3935555,196.65,196.6,2.0735555]
["bitfinex","SOLUSD",1758861152028,1.3935555,196.67,196.61,19.87529498]
["bitfinex","SOLUSD",1758861152224,1.3935555,196.67,196.62,0.68]
["bitfinex","SOLUSD",1758861152631,1.3935555,196.67,196.61,19.19529498]
["bitfinex","SOLUSD",1758861152632,1.3935555,196.65,196.61,5.08621128]
["bitfinex","SOLUSD",1758861152841,1.3935555,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1758861153135,1.3935555,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1758861153533,1.3935555,196.63,196.6,0.68]
["bitfinex","SOLUSD",1758861153925,1.3935555,196.63,196.6,5.76633674]
["bitfinex","SOLUSD",1758861154345,17.01492436,196.69,196.61,0.68]
["bitfinex","SOLUSD",1758861154657,5.574222,196.7,196.61,2.0735555]
["bitfinex","SOLUSD",1758861154658,1.3935555,196.67,196.61,2.0735555]
["bitfinex","SOLUSD",1758861154858,1.3935555,196.67,196.62,0.68]
["bitfinex","SOLUSD",1758861155032,1.3935555,196.67,196.63,0.68]
["bitfinex","SOLUSD",1758861155622,1.3935555,196.67,196.64,0.68]
["bitfinex","SOLUSD",1758861155844,1.3935555,196.67,196.65,0.68]
["bitfinex","SOLUSD",1758861156056,1.3935555,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1758861156255,134.1,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1758861156463,1.3935555,196.69,196.66,5.76491813]
["bitfinex","SOLUSD",1758861157328,1.3935555,196.68,196.66,5.76491813]
["bitfinex","SOLUSD",1758861157630,1.3935555,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1758861158041,1.3935555,196.67,196.64,5.08518128]
["bitfinex","SOLUSD",1758861158226,1.3935555,196.65,196.6,12.71578672]
["bitfinex","SOLUSD",1758861158426,1.3935555,196.65,196.62,0.68]
["bitfinex","SOLUSD",1758861159257,1.3935555,196.68,196.63,0.68]
["bitfinex","SOLUSD",1758861159546,1.3935555,196.69,196.63,2.0735555]
["bitfinex","SOLUSD",1758861159755,1.3935555,196.67,196.64,0.68]
["bitfinex","SOLUSD",1758861159930,1.3935555,196.66,196.62,0.68]
["bitfinex","SOLUSD",1758861160134,1.3935555,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1758861161049,1.3935555,196.7,196.64,5.76543531]
["bitfinex","SOLUSD",1758861161050,1.3935555,196.67,196.64,5.76543531]
["bitfinex","SOLUSD",1758861161225,1.3935555,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1758861161421,1.3935555,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1758861162253,1.3935555,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1758861162446,1.3935555,196.65,196.63,5.76569394]
["bitfinex","SOLUSD",1758861163132,134.1,196.64,196.63,5.76569394]
["bitfinex","SOLUSD",1758861163333,134.1,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1758861164554,134.1,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1758861164853,134.1,196.64,196.63,0.68]
["bitfinex","SOLUSD",1758861165741,134.1,196.64,196.63,5.76569394]
["bitfinex","SOLUSD",1758861167968,134.1,196.64,196.63,7.15924944]
["bitfinex","SOLUSD",1758861168157,133.38,196.64,196.63,7.15924944]
["bitfinex","SOLUSD",1758861169162,1.3935555,196.7,196.63,19.87348429]
["bitfinex","SOLUSD",1758861169369,1.3935555,196.7,196.64,2.0735555]
["bitfinex","SOLUSD",1758861169679,1.3935555,196.69,196.63,19.87348429]
["bitfinex","SOLUSD",1758861169964,1.3935555,196.69,196.64,0.68]
["bitfinex","SOLUSD",1758861170140,1.3935555,196.69,196.64,2.0735555]
["bitfinex","SOLUSD",1758861170338,1.3935555,196.69,196.65,0.68]
["bitfinex","SOLUSD",1758861170648,1.3935555,196.69,196.66,0.68]
["bitfinex","SOLUSD",1758861171637,1.3935555,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1758861173303,1.3935555,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1758861173506,1.3935555,196.69,196.66,5.76491813]
["bitfinex","SOLUSD",1758861175067,133.38,196.68,196.66,5.76491813]
["bitfinex","SOLUSD",1758861175469,133.38,196.68,196.67,0.68]
["bitfinex","SOLUSD",1758861175686,133.38,196.68,196.65,18.47793103]
["bitfinex","SOLUSD",1758861175871,133.38,196.68,196.66,0.68]
["bitfinex","SOLUSD",1758861177269,133.38,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1758861180280,133.38,196.68,196.67,0.72]
["bitfinex","SOLUSD",1758861180588,133.38,196.68,196.65,18.51793103]
["bitfinex","SOLUSD",1758861180763,133.38,196.68,196.66,0.72]
["bitfinex","SOLUSD",1758861180958,133.38,196.67,196.66,0.72]
["bitfinex","SOLUSD",1758861181171,133.38,196.67,196.65,17.79793103]
["bitfinex","SOLUSD",1758861181371,133.38,196.67,196.65,18.51793103]
["bitfinex","SOLUSD",1758861182066,133.38,196.67,196.65,17.79793103]
["bitfinex","SOLUSD",1758861182265,133.38,196.67,196.65,18.51793103]
["bitfinex","SOLUSD",1758861182489,2.0635555,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1758861182782,133.38,196.65,196.59,12.71637633]
["bitfinex","SOLUSD",1758861182976,1.3935555,196.61,196.59,12.71637633]
["bitfinex","SOLUSD",1758861183360,1.3935555,196.63,196.59,13.43637633]
["bitfinex","SOLUSD",1758861184375,1.3935555,196.62,196.59,18.52310505]
["bitfinex","SOLUSD",1758861185287,1.3935555,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1758861185590,1.3935555,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1758861185788,1.3935555,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1758861185969,1.3935555,196.6,196.57,5.08700466]
["bitfinex","SOLUSD",1758861185970,2.1135555,196.6,196.57,5.08700466]
["bitfinex","SOLUSD",1758861186169,1.3935555,196.58,196.54,0.67]
["bitfinex","SOLUSD",1758861186390,0.72,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1758861186575,1.3935555,196.57,196.55,5.08776392]
["bitfinex","SOLUSD",1758861186976,1.3935555,196.56,196.53,5.08809541]
["bitfinex","SOLUSD",1758861187164,1.3935555,196.55,196.53,5.08809541]
["bitfinex","SOLUSD",1758861187367,1.3935555,196.54,196.5,13.3923519]
["bitfinex","SOLUSD",1758861187669,1.3935555,196.53,196.5,53.2723519]
["bitfinex","SOLUSD",1758861188070,1.3935555,196.53,196.5,52.6023519]
["bitfinex","SOLUSD",1758861188291,1.3935555,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1758861188592,1.3935555,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1758861188973,2.1135555,196.52,196.49,5.08913856]
["bitfinex","SOLUSD",1758861189204,1.3935555,196.5,196.49,5.08913856]
["bitfinex","SOLUSD",1758861189380,1.3935555,196.52,196.49,5.75913856]
["bitfinex","SOLUSD",1758861189711,1.3935555,196.52,196.5,0.67]
["bitfinex","SOLUSD",1758861189998,1.3935555,196.51,196.49,5.08913856]
["bitfinex","SOLUSD",1758861190165,1.3935555,196.51,196.49,5.75913856]
["bitfinex","SOLUSD",1758861190781,0.72,196.54,196.49,5.75913856]
["bitfinex","SOLUSD",1758861191065,1.3935555,196.5,196.49,5.08913856]
["bitfinex","SOLUSD",1758861191286,1.3935555,196.5,196.49,5.75913856]
["bitfinex","SOLUSD",1758861191484,1.3935555,196.52,196.49,5.75913856]
["bitfinex","SOLUSD",1758861192098,1.3935555,196.51,196.49,5.75913856]
["bitfinex","SOLUSD",1758861192685,2.17900099,196.51,196.49,5.75913856]
["bitfinex","SOLUSD",1758861193072,2.17900099,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1758861193379,2.17900099,196.51,196.48,5.75957654]
["bitfinex","SOLUSD",1758861194783,2.17900099,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1758861195087,2.17900099,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1758861196198,2.17900099,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1758861196389,0.72,196.54,196.49,0.67]
["bitfinex","SOLUSD",1758861196576,2.17900099,196.51,196.49,0.67]
["bitfinex","SOLUSD",1758861197594,2.17900099,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1758861197791,2.17900099,196.51,196.49,0.67]
["bitfinex","SOLUSD",1758861198175,136.27900099,196.5,196.47,39.9]
["bitfinex","SOLUSD",1758861198374,2.17900099,196.48,196.47,39.9]
["bitfinex","SOLUSD",1758861198600,2.17900099,196.48,196.46,5.09002844]
["bitfinex","SOLUSD",1758861198899,135.55900099,196.47,196.46,4.59002844]
["bitfinex","SOLUSD",1758861199471,135.55900099,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1758861199698,2.17900099,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1758861200597,2.17900099,196.46,196.45,5.76035377]
["bitfinex","SOLUSD",1758861201592,135.55900099,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1758861202296,2.17900099,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1758861203794,2.17900099,196.46,196.44,39.9]
["bitfinex","SOLUSD",1758861204278,2.17900099,196.46,196.44,44.9905677]
["bitfinex","SOLUSD",1758861204700,133.38,196.45,196.44,44.9905677]
["bitfinex","SOLUSD",1758861206218,135.55900099,196.45,196.43,0.1]
["bitfinex","SOLUSD",1758861206399,135.55900099,196.44,196.43,0.1]
["bitfinex","SOLUSD",1758861208199,135.55900099,196.44,196.43,5.19087206]
["bitfinex","SOLUSD",1758861208404,135.55900099,196.44,196.43,0.1]
["bitfinex","SOLUSD",1758861208708,2.89900099,196.44,196.43,0.1]
["bitfinex","SOLUSD",1758861210576,39.9,196.48,196.43,0.1]
["bitfinex","SOLUSD",1758861210782,2.17900099,196.44,196.43,0.1]
["bitfinex","SOLUSD",1758861211503,2.84900099,196.44,196.43,0.1]
["bitfinex","SOLUSD",1758861211701,2.17900099,196.44,196.43,0.1]
["bitfinex","SOLUSD",1758861214106,12.72008536,196.54,196.43,5.88084394]
["bitfinex","SOLUSD",1758861214314,39.9,196.52,196.44,0.69]
["bitfinex","SOLUSD",1758861214479,2.17900099,196.49,196.44,2.86900099]
["bitfinex","SOLUSD",1758861214681,2.17900099,196.51,196.46,2.17900099]
["bitfinex","SOLUSD",1758861214882,2.17900099,196.51,196.47,0.69]
["bitfinex","SOLUSD",1758861215085,2.17900099,196.5,196.48,0.69]
["bitfinex","SOLUSD",1758861216179,2.17900099,196.49,196.48,5.77933664]
["bitfinex","SOLUSD",1758861217520,46.98827585,196.55,196.48,5.77933664]
["bitfinex","SOLUSD",1758861217521,47.65827585,196.55,196.48,5.77933664]
["bitfinex","SOLUSD",1758861217711,2.17900099,196.5,196.48,5.77933664]
["bitfinex","SOLUSD",1758861218029,2.17900099,196.49,196.48,5.77933664]
["bitfinex","SOLUSD",1758861219714,136.27900099,196.49,196.48,5.77933664]
["bitfinex","SOLUSD",1758861219909,134.1,196.49,196.48,5.77933664]
["bitfinex","SOLUSD",1758861220092,136.27900099,196.49,196.48,5.77933664]
["bitfinex","SOLUSD",1758861220719,134.1,196.49,196.48,5.77933664]
["bitfinex","SOLUSD",1758861221235,136.27900099,196.49,196.48,5.77933664]
["bitfinex","SOLUSD",1758861221910,136.27900099,196.49,196.47,12.72424477]
["bitfinex","SOLUSD",1758861221911,136.27900099,196.49,196.47,17.81408036]
["bitfinex","SOLUSD",1758861222307,136.27900099,196.49,196.48,0.69]
["bitfinex","SOLUSD",1758861222506,136.27900099,196.49,196.47,5.08983559]
["bitfinex","SOLUSD",1758861222808,2.17900099,196.48,196.47,5.08983559]
["bitfinex","SOLUSD",1758861223200,2.17900099,196.48,196.47,5.77983559]
["bitfinex","SOLUSD",1758861223397,134.1,196.49,196.47,5.77983559]
["bitfinex","SOLUSD",1758861223398,136.27900099,196.49,196.47,5.77983559]
["bitfinex","SOLUSD",1758861223597,2.17900099,196.51,196.48,0.69]
["bitfinex","SOLUSD",1758861223808,2.17900099,196.5,196.47,17.81442458]
["bitfinex","SOLUSD",1758861224017,2.17900099,196.5,196.47,18.50442458]
["bitfinex","SOLUSD",1758861224219,2.17900099,196.5,196.48,0.69]
["bitfinex","SOLUSD",1758861224523,2.17900099,196.5,196.47,17.81442458]
["bitfinex","SOLUSD",1758861224702,2.17900099,196.48,196.47,5.08983559]
["bitfinex","SOLUSD",1758861225312,134.1,196.54,196.47,18.50442458]
["bitfinex","SOLUSD",1758861225520,2.17900099,196.51,196.48,0.69]
["bitfinex","SOLUSD",1758861225727,2.17900099,196.49,196.48,0.69]
["bitfinex","SOLUSD",1758861225926,2.17900099,196.49,196.48,5.77957654]
["bitfinex","SOLUSD",1758861228505,134.1,196.54,196.48,18.5035179]
["bitfinex","SOLUSD",1758861228711,2.17900099,196.5,196.48,17.8135179]
["bitfinex","SOLUSD",1758861228917,136.27900099,196.49,196.48,17.8135179]
["bitfinex","SOLUSD",1758861229223,134.1,196.49,196.48,18.5035179]
["bitfinex","SOLUSD",1758861233434,136.27900099,196.49,196.48,5.08957654]
["bitfinex","SOLUSD",1758861234440,134.1,196.48,196.46,5.77993952]
["bitfinex","SOLUSD",1758861234606,2.17900099,196.47,196.44,15.30807501]
["bitfinex","SOLUSD",1758861234804,2.17900099,196.45,196.44,20.39868791]
["bitfinex","SOLUSD",1758861235331,2.17900099,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758861236263,2.17900099,196.45,196.43,5.19086838]
["bitfinex","SOLUSD",1758861236438,2.17900099,196.44,196.43,5.19086838]
["bitfinex","SOLUSD",1758861237630,2.17900099,196.45,196.43,5.88086838]
["bitfinex","SOLUSD",1758861238020,0.67,196.47,196.43,5.88086838]
["bitfinex","SOLUSD",1758861238021,2.17900099,196.47,196.44,0.69]
["bitfinex","SOLUSD",1758861238803,2.17900099,196.47,196.45,0.69]
["bitfinex","SOLUSD",1758861239225,2.17900099,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1758861239525,2.17900099,196.47,196.46,5.78009467]
["bitfinex","SOLUSD",1758861240709,2.86900099,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1758861240910,2.17900099,196.45,196.43,0.1]
["bitfinex","SOLUSD",1758861241212,2.17900099,196.44,196.43,0.1]
["bitfinex","SOLUSD",1758861241811,134.1,196.46,196.43,5.85087206]
["bitfinex","SOLUSD",1758861242427,134.1,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1758861242633,134.1,196.46,196.45,5.75035377]
["bitfinex","SOLUSD",1758861243641,134.1,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1758861244636,134.1,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1758861245019,134.1,196.46,196.44,5.7606129]
["bitfinex","SOLUSD",1758861246436,134.1,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758861246937,134.1,196.45,196.44,5.7606129]
["bitfinex","SOLUSD",1758861247442,2.17900099,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1758861247626,2.88900099,196.45,196.43,0.1]
["bitfinex","SOLUSD",1758861247826,2.17900099,196.44,196.43,0.1]
["bitfinex","SOLUSD",1758861248133,2.17900099,196.47,196.43,5.19082947]
["bitfinex","SOLUSD",1758861248337,2.17900099,196.48,196.44,0.67]
["bitfinex","SOLUSD",1758861248633,2.17900099,196.47,196.43,5.19082947]
["bitfinex","SOLUSD",1758861248835,2.17900099,196.46,196.43,5.19082947]
["bitfinex","SOLUSD",1758861249625,2.17900099,196.46,196.43,5.86082947]
["bitfinex","SOLUSD",1758861249836,0.71,196.47,196.44,0.67]
["bitfinex","SOLUSD",1758861249837,2.17900099,196.47,196.44,0.67]
["bitfinex","SOLUSD",1758861250035,2.17900099,196.49,196.44,0.67]
["bitfinex","SOLUSD",1758861250634,2.17900099,196.48,196.43,17.91800963]
["bitfinex","SOLUSD",1758861250837,2.17900099,196.47,196.44,0.67]
["bitfinex","SOLUSD",1758861251016,2.17900099,196.47,196.43,17.91800963]
["bitfinex","SOLUSD",1758861251335,2.17900099,196.48,196.44,0.67]
["bitfinex","SOLUSD",1758861251534,2.17900099,196.48,196.45,0.67]
["bitfinex","SOLUSD",1758861251718,2.17900099,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1758861252226,2.17900099,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1758861252715,0.71,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1758861252921,2.17900099,196.47,196.45,12.72574839]
["bitfinex","SOLUSD",1758861253141,2.17900099,196.47,196.45,13.39574839]
["bitfinex","SOLUSD",1758861253939,136.27900099,196.49,196.46,0.67]
["bitfinex","SOLUSD",1758861254324,2.17900099,196.48,196.45,12.72574839]
["bitfinex","SOLUSD",1758861254546,1.39518668,196.48,196.45,12.72574839]
["bitfinex","SOLUSD",1758861254722,135.49518668,196.49,196.46,0.67]
["bitfinex","SOLUSD",1758861254922,135.49518668,196.49,196.47,5.08983559]
["bitfinex","SOLUSD",1758861255334,134.1,196.49,196.47,5.08983559]
["bitfinex","SOLUSD",1758861255530,135.49518668,196.49,196.47,5.08983559]
["bitfinex","SOLUSD",1758861256626,134.1,196.49,196.47,5.75983559]
["bitfinex","SOLUSD",1758861256856,134.1,196.49,196.46,17.81533135]
["bitfinex","SOLUSD",1758861257159,134.1,196.49,196.47,0.67]
["bitfinex","SOLUSD",1758861257352,134.1,196.49,196.48,0.67]
["bitfinex","SOLUSD",1758861257546,134.1,196.49,196.46,18.48533135]
["bitfinex","SOLUSD",1758861257863,135.49518668,196.49,196.46,18.48533135]
["bitfinex","SOLUSD",1758861258235,134.1,196.49,196.47,0.67]
["bitfinex","SOLUSD",1758861258436,134.1,196.49,196.48,0.67]
["bitfinex","SOLUSD",1758861258944,135.49518668,196.49,196.48,5.75957654]
["bitfinex","SOLUSD",1758861259342,134.1,196.55,196.48,19.87870458]
["bitfinex","SOLUSD",1758861259535,134.1,196.55,196.51,1.39518668]
["bitfinex","SOLUSD",1758861259739,1.39518668,196.52,196.48,5.75957654]
["bitfinex","SOLUSD",1758861259938,0.71,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1758861260362,1.39518668,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1758861261357,0.71,196.53,196.48,5.08957654]
["bitfinex","SOLUSD",1758861261570,1.39518668,196.5,196.48,5.75957654]
["bitfinex","SOLUSD",1758861261747,1.39518668,196.51,196.48,5.75957654]
["bitfinex","SOLUSD",1758861263252,1.39518668,196.5,196.45,25.45083336]
["bitfinex","SOLUSD",1758861263454,1.39518668,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1758861263645,0.71,196.49,196.45,5.09035377]
["bitfinex","SOLUSD",1758861263646,1.39518668,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1758861265047,0.71,196.46,196.43,5.19074028]
["bitfinex","SOLUSD",1758861265251,134.1,196.45,196.43,5.19074028]
["bitfinex","SOLUSD",1758861265553,1.39518668,196.44,196.43,5.19074028]
["bitfinex","SOLUSD",1758861265756,134.1,196.45,196.43,0.1]
["bitfinex","SOLUSD",1758861266066,1.39518668,196.44,196.43,0.1]
["bitfinex","SOLUSD",1758861267170,1.39518668,196.44,196.43,5.19087206]
["bitfinex","SOLUSD",1758861269480,135.49518668,196.45,196.43,5.19087206]
["bitfinex","SOLUSD",1758861269658,2.10518668,196.44,196.43,0.1]
["bitfinex","SOLUSD",1758861269970,137.60037336,196.44,196.43,0.1]
["bitfinex","SOLUSD",1758861270476,13.59559401,196.43,196.35,5.19276784]
["bitfinex","SOLUSD",1758861270656,1.39518668,196.36,196.35,5.19276784]
["bitfinex","SOLUSD",1758861272156,1.39518668,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861272962,1.39518668,196.36,196.35,5.19294626]
["bitfinex","SOLUSD",1758861273164,2.01518668,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861274366,1.39518668,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861278469,1.39518668,196.37,196.35,5.86294626]
["bitfinex","SOLUSD",1758861278651,1.39518668,196.38,196.36,0.67]
["bitfinex","SOLUSD",1758861278977,1.39518668,196.38,196.37,0.67]
["bitfinex","SOLUSD",1758861279183,1.39518668,196.38,196.35,5.19294626]
["bitfinex","SOLUSD",1758861279385,1.39518668,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861279566,1.39518668,196.36,196.35,5.86294626]
["bitfinex","SOLUSD",1758861280469,1.39518668,196.36,196.35,5.19294626]
["bitfinex","SOLUSD",1758861280673,1.39518668,196.36,196.35,5.86294626]
["bitfinex","SOLUSD",1758861283157,15.2596228,196.4,196.35,5.86294626]
["bitfinex","SOLUSD",1758861283368,1.39518668,196.37,196.36,0.67]
["bitfinex","SOLUSD",1758861283568,1.39518668,196.37,196.35,5.19294626]
["bitfinex","SOLUSD",1758861283776,1.39518668,196.37,196.35,5.86294626]
["bitfinex","SOLUSD",1758861283978,1.39518668,196.36,196.35,5.86294626]
["bitfinex","SOLUSD",1758861284887,1.39518668,196.37,196.35,5.86294626]
["bitfinex","SOLUSD",1758861285182,134.1,196.44,196.36,0.67]
["bitfinex","SOLUSD",1758861285487,1.39518668,196.43,196.38,1.39518668]
["bitfinex","SOLUSD",1758861285777,39.86,196.48,196.39,0.67]
["bitfinex","SOLUSD",1758861285778,1.39518668,196.44,196.39,0.67]
["bitfinex","SOLUSD",1758861285962,1.39518668,196.45,196.4,1.39518668]
["bitfinex","SOLUSD",1758861286164,1.39518668,196.45,196.41,0.67]
["bitfinex","SOLUSD",1758861286766,1.39518668,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1758861286963,1.39518668,196.45,196.43,0.67]
["bitfinex","SOLUSD",1758861287172,1.39518668,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1758861287374,1.39518668,196.43,196.4,0.67]
["bitfinex","SOLUSD",1758861287564,1.39518668,196.43,196.41,0.67]
["bitfinex","SOLUSD",1758861287758,54.94980547,196.48,196.41,0.67]
["bitfinex","SOLUSD",1758861287759,1.39518668,196.44,196.41,0.67]
["bitfinex","SOLUSD",1758861288281,1.39518668,196.45,196.42,0.67]
["bitfinex","SOLUSD",1758861288457,1.39518668,196.45,196.43,0.67]
["bitfinex","SOLUSD",1758861288656,1.39518668,196.46,196.44,0.67]
["bitfinex","SOLUSD",1758861289668,1.39518668,196.46,196.44,5.7605022]
["bitfinex","SOLUSD",1758861289979,1.39518668,196.45,196.42,5.09088865]
["bitfinex","SOLUSD",1758861290183,1.39518668,196.49,196.42,5.76088865]
["bitfinex","SOLUSD",1758861290184,1.39518668,196.44,196.42,5.76088865]
["bitfinex","SOLUSD",1758861293872,134.1,196.43,196.42,5.76088865]
["bitfinex","SOLUSD",1758861294597,1.39518668,196.48,196.42,19.88390345]
["bitfinex","SOLUSD",1758861294780,1.39518668,196.48,196.43,2.06518668]
["bitfinex","SOLUSD",1758861295083,1.39518668,196.48,196.44,0.67]
["bitfinex","SOLUSD",1758861295289,1.39518668,196.48,196.45,0.67]
["bitfinex","SOLUSD",1758861295475,1.39518668,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1758861295676,1.39518668,196.48,196.46,5.76009467]
["bitfinex","SOLUSD",1758861296765,1.39518668,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1758861296973,1.39518668,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1758861297365,1.39518668,196.47,196.46,5.76009467]
["bitfinex","SOLUSD",1758861297587,1.39518668,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1758861298479,1.39518668,196.47,196.43,5.09087206]
["bitfinex","SOLUSD",1758861298793,1.39518668,196.45,196.43,5.76087206]
["bitfinex","SOLUSD",1758861299382,1.39518668,196.46,196.44,0.67]
["bitfinex","SOLUSD",1758861299695,1.39518668,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1758861302201,1.39518668,196.46,196.45,5.78035377]
["bitfinex","SOLUSD",1758861302398,1.39518668,196.47,196.45,5.78035377]
["bitfinex","SOLUSD",1758861302781,1.39518668,196.46,196.44,5.09058746]
["bitfinex","SOLUSD",1758861302986,2.01518668,196.45,196.38,0.69]
["bitfinex","SOLUSD",1758861303183,1.39518668,196.41,196.38,0.69]
["bitfinex","SOLUSD",1758861303381,13.59559401,196.48,196.38,0.69]
["bitfinex","SOLUSD",1758861303382,1.39518668,196.4,196.38,0.69]
["bitfinex","SOLUSD",1758861303584,0.62,196.43,196.38,0.69]
["bitfinex","SOLUSD",1758861303585,1.39518668,196.39,196.38,0.69]
["bitfinex","SOLUSD",1758861304083,1.39518668,196.4,196.38,0.69]
["bitfinex","SOLUSD",1758861304897,1.39518668,196.4,196.38,5.78208178]
["bitfinex","SOLUSD",1758861305082,1.39518668,196.39,196.38,5.09208178]
["bitfinex","SOLUSD",1758861305794,1.39518668,196.39,196.38,5.76208178]
["bitfinex","SOLUSD",1758861306306,1.39518668,196.4,196.38,5.76208178]
["bitfinex","SOLUSD",1758861306901,0.62,196.43,196.38,5.76208178]
["bitfinex","SOLUSD",1758861307098,1.39518668,196.4,196.38,5.76208178]
["bitfinex","SOLUSD",1758861308398,1.39518668,196.39,196.38,5.76208178]
["bitfinex","SOLUSD",1758861309202,1.39518668,196.4,196.38,5.76208178]
["bitfinex","SOLUSD",1758861309602,3.4177676,196.46,196.39,0.67]
["bitfinex","SOLUSD",1758861309787,1.39518668,196.41,196.39,0.67]
["bitfinex","SOLUSD",1758861309981,134.1,196.4,196.39,0.67]
["bitfinex","SOLUSD",1758861310781,135.49518668,196.4,196.39,0.67]
["bitfinex","SOLUSD",1758861310978,135.49518668,196.4,196.36,5.09248963]
["bitfinex","SOLUSD",1758861311181,135.49518668,196.4,196.36,5.76248963]
["bitfinex","SOLUSD",1758861311182,1.39518668,196.38,196.36,5.76248963]
["bitfinex","SOLUSD",1758861311798,1.39518668,196.38,196.37,0.67]
["bitfinex","SOLUSD",1758861312798,1.39518668,196.38,196.37,5.76242756]
["bitfinex","SOLUSD",1758861313292,1.39518668,196.39,196.37,5.76242756]
["bitfinex","SOLUSD",1758861314706,134.1,196.38,196.37,5.76242756]
["bitfinex","SOLUSD",1758861318297,2.8018088,196.38,196.35,0.1]
["bitfinex","SOLUSD",1758861318509,2.1818088,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861319405,2.1818088,196.36,196.35,5.19294626]
["bitfinex","SOLUSD",1758861321018,2.1818088,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861321604,2.1818088,196.36,196.35,5.19294626]
["bitfinex","SOLUSD",1758861322608,0.62,196.39,196.35,5.19294626]
["bitfinex","SOLUSD",1758861322823,2.1818088,196.38,196.36,0.67]
["bitfinex","SOLUSD",1758861324400,2.1818088,196.4,196.36,0.67]
["bitfinex","SOLUSD",1758861324824,2.1818088,196.4,196.36,5.76243815]
["bitfinex","SOLUSD",1758861325605,2.1818088,196.4,196.37,0.67]
["bitfinex","SOLUSD",1758861325902,173.9,196.48,196.39,2.1818088]
["bitfinex","SOLUSD",1758861326109,2.1818088,196.4,196.35,0.1]
["bitfinex","SOLUSD",1758861326316,2.1818088,196.39,196.35,0.1]
["bitfinex","SOLUSD",1758861326616,2.1818088,196.37,196.35,0.1]
["bitfinex","SOLUSD",1758861326799,2.1818088,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861327000,2.8018088,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861327315,0.62,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861327520,2.8018088,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861328627,2.1818088,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861329506,2.1818088,196.37,196.35,0.1]
["bitfinex","SOLUSD",1758861330344,14.21559401,196.4,196.35,0.1]
["bitfinex","SOLUSD",1758861330522,2.1818088,196.37,196.35,0.1]
["bitfinex","SOLUSD",1758861331238,134.1,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861331410,134.1,196.36,196.35,7.37464413]
["bitfinex","SOLUSD",1758861331812,134.1,196.36,196.35,5.19283533]
["bitfinex","SOLUSD",1758861332010,2.1818088,196.37,196.35,0.1]
["bitfinex","SOLUSD",1758861332213,2.8018088,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861333206,0.62,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861333414,2.1818088,196.38,196.35,0.77]
["bitfinex","SOLUSD",1758861333610,2.1818088,196.39,196.35,0.77]
["bitfinex","SOLUSD",1758861334628,2.1818088,196.39,196.35,5.19293192]
["bitfinex","SOLUSD",1758861334834,2.1818088,196.4,196.36,0.67]
["bitfinex","SOLUSD",1758861335030,2.1818088,196.4,196.37,0.67]
["bitfinex","SOLUSD",1758861335731,2.1818088,196.41,196.37,0.67]
["bitfinex","SOLUSD",1758861336117,2.8018088,196.41,196.37,0.67]
["bitfinex","SOLUSD",1758861336315,2.8018088,196.41,196.36,5.09255351]
["bitfinex","SOLUSD",1758861336316,2.1818088,196.39,196.35,5.19293943]
["bitfinex","SOLUSD",1758861336546,2.1818088,196.39,196.35,5.86293943]
["bitfinex","SOLUSD",1758861336840,2.8018088,196.39,196.35,5.86293943]
["bitfinex","SOLUSD",1758861337139,134.1,196.38,196.35,5.86293943]
["bitfinex","SOLUSD",1758861337641,2.8018088,196.37,196.35,0.1]
["bitfinex","SOLUSD",1758861337842,2.1818088,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861346219,2.8018088,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861346524,2.1818088,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861346724,4.9836176,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861347326,18.57921161,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861348420,23.27441504,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861352318,19.85479978,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861352721,3.41961526,196.38,196.35,0.77]
["bitfinex","SOLUSD",1758861352938,2.1818088,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861354027,2.1818088,196.36,196.35,0.77]
["bitfinex","SOLUSD",1758861354542,3.41961526,196.38,196.35,0.77]
["bitfinex","SOLUSD",1758861354846,2.1818088,196.37,196.35,0.77]
["bitfinex","SOLUSD",1758861355019,2.1818088,196.37,196.35,0.1]
["bitfinex","SOLUSD",1758861355219,2.1818088,196.37,196.36,0.67]
["bitfinex","SOLUSD",1758861357346,5.60142406,196.38,196.36,0.67]
["bitfinex","SOLUSD",1758861358844,20.47251537,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861359028,21.09251537,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861359237,20.47251537,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861359645,4.69511256,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861359829,5.60142406,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861360231,5.60142406,196.36,196.35,0.81]
["bitfinex","SOLUSD",1758861360232,3.41961526,196.36,196.35,0.81]
["bitfinex","SOLUSD",1758861360542,2.1818088,196.38,196.35,5.90285747]
["bitfinex","SOLUSD",1758861360744,2.1818088,196.38,196.36,0.71]
["bitfinex","SOLUSD",1758861361443,5.60750095,196.38,196.37,0.71]
["bitfinex","SOLUSD",1758861361649,2.1818088,196.38,196.37,0.71]
["bitfinex","SOLUSD",1758861362041,5.60750095,196.38,196.37,0.71]
["bitfinex","SOLUSD",1758861363358,13.59559401,196.37,196.35,0.1]
["bitfinex","SOLUSD",1758861363542,6.8828343,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861363745,7.5028343,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861363941,6.8828343,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861365038,7.5028343,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861365241,21.09842831,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861367354,23.28023711,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861367540,27.55348192,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861369445,23.28023711,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861370356,23.28057378,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861370557,27.55381859,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758861371382,13.59559401,196.35,196.33,0.1]
["bitfinex","SOLUSD",1758861371674,60.25876498,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758861371841,60.87876498,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758861375453,60.87876498,196.34,196.32,0.1]
["bitfinex","SOLUSD",1758861375454,37.95921161,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758861375655,33.59559401,196.31,196.21,0.68]
["bitfinex","SOLUSD",1758861375849,20.05748331,196.27,196.21,0.68]
["bitfinex","SOLUSD",1758861376149,64.53884548,196.27,196.21,0.68]
["bitfinex","SOLUSD",1758861376448,13.59559401,196.26,196.18,0.78]
["bitfinex","SOLUSD",1758861376747,2.1818088,196.19,196.18,0.78]
["bitfinex","SOLUSD",1758861377059,15.77740281,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758861377557,19.19253597,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758861378147,24.81203631,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758861378482,25.42723315,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758861378767,25.42723315,196.19,196.12,0.68]
["bitfinex","SOLUSD",1758861378768,13.59559401,196.18,196.12,0.68]
["bitfinex","SOLUSD",1758861379062,1.40054298,196.13,196.12,0.68]
["bitfinex","SOLUSD",1758861381966,5.61950034,196.19,196.12,0.68]
["bitfinex","SOLUSD",1758861381967,1.40054298,196.16,196.12,5.77889311]
["bitfinex","SOLUSD",1758861382167,1.40054298,196.16,196.13,0.68]
["bitfinex","SOLUSD",1758861382568,1.40054298,196.14,196.03,5.10126001]
["bitfinex","SOLUSD",1758861382768,1.40054298,196.11,196.06,1.40054298]
["bitfinex","SOLUSD",1758861383073,1.40054298,196.11,196.07,0.68]
["bitfinex","SOLUSD",1758861383771,1.40054298,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1758861384077,54.81937992,196.15,196.09,0.68]
["bitfinex","SOLUSD",1758861384282,1.40054298,196.12,196.09,0.68]
["bitfinex","SOLUSD",1758861384663,1.40054298,196.13,196.09,0.68]
["bitfinex","SOLUSD",1758861385071,1.40054298,196.14,196.1,0.68]
["bitfinex","SOLUSD",1758861385372,1.40054298,196.11,196.08,0.68]
["bitfinex","SOLUSD",1758861385546,39.8,196.12,196.08,0.68]
["bitfinex","SOLUSD",1758861385750,1.40054298,196.11,196.08,0.68]
["bitfinex","SOLUSD",1758861385959,1.40054298,196.11,196.09,0.68]
["bitfinex","SOLUSD",1758861386160,1.40054298,196.1,196.01,5.10178052]
["bitfinex","SOLUSD",1758861386400,1.40054298,196.09,196.07,0.68]
["bitfinex","SOLUSD",1758861386572,1.40054298,196.09,196.08,0.68]
["bitfinex","SOLUSD",1758861386776,39.8,196.12,196.08,0.68]
["bitfinex","SOLUSD",1758861386955,1.40054298,196.09,196.08,0.68]
["bitfinex","SOLUSD",1758861387356,1.40054298,196.11,196.08,0.68]
["bitfinex","SOLUSD",1758861387571,1.40054298,196.1,196.09,0.68]
["bitfinex","SOLUSD",1758861388272,1.40054298,196.13,196.09,0.68]
["bitfinex","SOLUSD",1758861388477,53.39559401,196.14,196.09,5.7796798]
["bitfinex","SOLUSD",1758861388478,41.20054298,196.14,196.09,5.7796798]
["bitfinex","SOLUSD",1758861388658,41.20054298,196.14,196.1,0.68]
["bitfinex","SOLUSD",1758861388868,39.8,196.14,196.11,0.68]
["bitfinex","SOLUSD",1758861389171,39.8,196.14,196.12,0.68]
["bitfinex","SOLUSD",1758861389356,39.8,196.14,196.13,0.68]
["bitfinex","SOLUSD",1758861390066,16.4399229,196.15,196.13,0.68]
["bitfinex","SOLUSD",1758861390269,15.03937992,196.15,196.11,6.49971731]
["bitfinex","SOLUSD",1758861390453,1.40054298,196.18,196.14,0.68]
["bitfinex","SOLUSD",1758861390655,1.40054298,196.16,196.14,0.68]
["bitfinex","SOLUSD",1758861390855,15.2897654,196.17,196.11,6.49971731]
["bitfinex","SOLUSD",1758861391081,1.40054298,196.17,196.15,0.68]
["bitfinex","SOLUSD",1758861392273,39.8,196.2,196.16,0.68]
["bitfinex","SOLUSD",1758861392469,39.82,196.21,196.16,0.68]
["bitfinex","SOLUSD",1758861392672,56.34489321,196.21,196.16,0.68]
["bitfinex","SOLUSD",1758861393281,1.40054298,196.2,196.17,0.68]
["bitfinex","SOLUSD",1758861393469,1.40054298,196.2,196.14,1.40054298]
["bitfinex","SOLUSD",1758861393778,54.94435023,196.21,196.17,1.40054298]
["bitfinex","SOLUSD",1758861393779,5.74382834,196.21,196.17,1.40054298]
["bitfinex","SOLUSD",1758861394084,1.40054298,196.23,196.18,5.77717058]
["bitfinex","SOLUSD",1758861394276,1.40054298,196.23,196.19,0.68]
["bitfinex","SOLUSD",1758861394585,55.0997188,196.24,196.21,1.40054298]
["bitfinex","SOLUSD",1758861395371,55.0997188,196.24,196.22,2.08054298]
["bitfinex","SOLUSD",1758861395580,134.1,196.23,196.22,2.08054298]
["bitfinex","SOLUSD",1758861395962,0.62,196.31,196.22,7.17679466]
["bitfinex","SOLUSD",1758861396282,53.39559401,196.3,196.26,1.40054298]
["bitfinex","SOLUSD",1758861396480,54.01559401,196.3,196.26,1.40054298]
["bitfinex","SOLUSD",1758861396660,134.1,196.29,196.26,1.40054298]
["bitfinex","SOLUSD",1758861396867,173.92,196.29,196.26,1.40054298]
["bitfinex","SOLUSD",1758861397173,5.53032974,196.31,196.28,1.40054298]
["bitfinex","SOLUSD",1758861397361,39.82,196.32,196.3,1.40054298]
["bitfinex","SOLUSD",1758861397561,40.44,196.32,196.25,0.68]
["bitfinex","SOLUSD",1758861397861,13.59559401,196.31,196.25,0.68]
["bitfinex","SOLUSD",1758861398059,13.59559401,196.31,196.26,1.40054298]
["bitfinex","SOLUSD",1758861398264,14.21559401,196.31,196.26,1.40054298]
["bitfinex","SOLUSD",1758861398682,0.62,196.3,196.25,1.40054298]
["bitfinex","SOLUSD",1758861399060,14.99613699,196.31,196.25,1.40054298]
["bitfinex","SOLUSD",1758861399061,53.55559401,196.29,196.25,1.40054298]
["bitfinex","SOLUSD",1758861399268,13.59559401,196.27,196.22,1.40054298]
["bitfinex","SOLUSD",1758861399466,40.58,196.26,196.21,1.40054298]
["bitfinex","SOLUSD",1758861399980,0.62,196.25,196.18,0.68]
["bitfinex","SOLUSD",1758861400184,4.0109825,196.25,196.2,1.40054298]
["bitfinex","SOLUSD",1758861400374,4.0109825,196.25,196.14,5.60217192]
["bitfinex","SOLUSD",1758861400375,15.61613699,196.24,196.17,1.40054298]
["bitfinex","SOLUSD",1758861400570,14.99613699,196.22,196.16,1.40054298]
["bitfinex","SOLUSD",1758861400787,13.59559401,196.2,196.13,0.68]
["bitfinex","SOLUSD",1758861400991,40.0,196.19,196.15,1.40054298]
["bitfinex","SOLUSD",1758861401366,40.0,196.19,196.16,1.40054298]
["bitfinex","SOLUSD",1758861402089,40.0,196.19,196.15,1.40054298]
["bitfinex","SOLUSD",1758861402474,40.0,196.19,196.16,1.40054298]
["bitfinex","SOLUSD",1758861403387,40.0,196.19,196.15,0.68]
["bitfinex","SOLUSD",1758861403573,40.0,196.19,196.16,1.40054298]
["bitfinex","SOLUSD",1758861404304,40.0,196.19,196.16,2.08054298]
["bitfinex","SOLUSD",1758861404870,40.0,196.19,196.12,0.68]
["bitfinex","SOLUSD",1758861405086,40.0,196.19,196.16,1.40054298]
["bitfinex","SOLUSD",1758861405300,39.98,196.21,196.18,1.40054298]
["bitfinex","SOLUSD",1758861405588,134.1,196.2,196.19,0.68]
["bitfinex","SOLUSD",1758861406204,13.59559401,196.28,196.2,5.09683995]
["bitfinex","SOLUSD",1758861406369,13.59559401,196.26,196.21,0.68]
["bitfinex","SOLUSD",1758861406569,16.9919844,196.26,196.23,1.40054298]
["bitfinex","SOLUSD",1758861406765,16.9919844,196.26,196.22,1.40054298]
["bitfinex","SOLUSD",1758861407184,16.9919844,196.26,196.22,2.08054298]
["bitfinex","SOLUSD",1758861407394,2.02054298,196.25,196.19,0.68]
["bitfinex","SOLUSD",1758861407598,40.0,196.24,196.2,1.40054298]
["bitfinex","SOLUSD",1758861407778,40.0,196.24,196.21,1.40054298]
["bitfinex","SOLUSD",1758861408604,3.39845341,196.23,196.2,1.40054298]
["bitfinex","SOLUSD",1758861409097,14.21559401,196.22,196.18,1.40054298]
["bitfinex","SOLUSD",1758861409400,13.59559401,196.2,196.15,1.40054298]
["bitfinex","SOLUSD",1758861409596,43.99845341,196.19,196.14,1.40054298]
["bitfinex","SOLUSD",1758861409906,43.99845341,196.19,196.07,10.70214587]
["bitfinex","SOLUSD",1758861409907,3.39845341,196.18,196.16,1.40054298]
["bitfinex","SOLUSD",1758861410076,3.39845341,196.18,196.15,1.40054298]
["bitfinex","SOLUSD",1758861410271,14.21559401,196.17,196.12,1.40054298]
["bitfinex","SOLUSD",1758861410476,40.6,196.16,196.11,1.40054298]
["bitfinex","SOLUSD",1758861410807,3.39845341,196.15,196.12,1.40054298]
["bitfinex","SOLUSD",1758861411470,14.21559401,196.14,196.05,5.7805161]
["bitfinex","SOLUSD",1758861411791,39.96,196.13,196.08,1.40054298]
["bitfinex","SOLUSD",1758861411984,3.39845341,196.12,196.09,1.40054298]
["bitfinex","SOLUSD",1758861412673,3.39845341,196.11,196.09,3.33442214]
["bitfinex","SOLUSD",1758861412871,3.39845341,196.12,196.09,3.33442214]
["bitfinex","SOLUSD",1758861414300,3.39845341,196.11,196.09,3.33442214]
["bitfinex","SOLUSD",1758861414478,3.39845341,196.12,196.09,3.33442214]
["bitfinex","SOLUSD",1758861415006,3.39845341,196.12,196.08,0.68]
["bitfinex","SOLUSD",1758861415307,3.39845341,196.11,196.08,3.33442214]
["bitfinex","SOLUSD",1758861416014,3.39845341,196.11,196.06,0.68]
["bitfinex","SOLUSD",1758861416183,3.39845341,196.11,196.08,3.33442214]
["bitfinex","SOLUSD",1758861416585,3.39845341,196.11,196.08,4.01442214]
["bitfinex","SOLUSD",1758861416793,3.39845341,196.12,196.08,3.33442214]
["bitfinex","SOLUSD",1758861416989,3.39845341,196.11,196.06,0.68]
["bitfinex","SOLUSD",1758861417188,3.39845341,196.1,196.06,0.68]
["bitfinex","SOLUSD",1758861417391,16.99839938,196.12,196.08,3.33442214]
["bitfinex","SOLUSD",1758861417591,3.40280537,196.11,196.1,3.33442214]
["bitfinex","SOLUSD",1758861417804,43.48280537,196.14,196.1,4.01442214]
["bitfinex","SOLUSD",1758861418001,3.40280537,196.13,196.11,0.68]
["bitfinex","SOLUSD",1758861418195,3.40280537,196.12,196.11,0.68]
["bitfinex","SOLUSD",1758861418503,3.40280537,196.13,196.11,3.33442214]
["bitfinex","SOLUSD",1758861418712,3.40280537,196.12,196.11,3.33442214]
["bitfinex","SOLUSD",1758861419009,5.706774,196.19,196.11,3.33442214]
["bitfinex","SOLUSD",1758861419010,40.08,196.18,196.11,3.33442214]
["bitfinex","SOLUSD",1758861419213,3.40465366,196.17,196.09,5.09969911]
["bitfinex","SOLUSD",1758861419404,13.59559401,196.14,196.1,3.33442214]
["bitfinex","SOLUSD",1758861419579,3.40465366,196.13,196.1,3.33442214]
["bitfinex","SOLUSD",1758861419779,3.40465366,196.12,196.08,0.68]
["bitfinex","SOLUSD",1758861419983,3.40465366,196.11,196.06,0.68]
["bitfinex","SOLUSD",1758861420210,3.40465366,196.1,196.09,3.33442214]
["bitfinex","SOLUSD",1758861420416,3.40465366,196.13,196.09,4.05442214]
["bitfinex","SOLUSD",1758861420598,3.40465366,196.12,196.1,3.33442214]
["bitfinex","SOLUSD",1758861420798,3.40465366,196.11,196.09,4.05442214]
["bitfinex","SOLUSD",1758861421112,40.12,196.14,196.05,5.10064364]
["bitfinex","SOLUSD",1758861421113,3.40465366,196.1,196.05,5.10064364]
["bitfinex","SOLUSD",1758861421304,3.40755081,196.13,196.09,3.33442214]
["bitfinex","SOLUSD",1758861421516,44.35350671,196.18,196.12,3.33442214]
["bitfinex","SOLUSD",1758861421811,3.40792621,196.17,196.15,3.33442214]
["bitfinex","SOLUSD",1758861421998,3.40792621,196.16,196.15,3.33442214]
["bitfinex","SOLUSD",1758861422207,3.40792621,196.16,196.14,3.33442214]
["bitfinex","SOLUSD",1758861422384,3.40792621,196.15,196.14,4.05442214]
["bitfinex","SOLUSD",1758861423530,8.52286332,196.25,196.14,21.89881899]
["bitfinex","SOLUSD",1758861423531,3.40792621,196.17,196.14,21.89881899]
["bitfinex","SOLUSD",1758861423694,3.40772977,196.21,196.16,6.66884428]
["bitfinex","SOLUSD",1758861424024,4.02692103,196.2,196.12,0.72]
["bitfinex","SOLUSD",1758861424190,46.88134317,196.19,196.14,3.33442214]
["bitfinex","SOLUSD",1758861424392,3.40692103,196.18,196.14,3.33442214]
["bitfinex","SOLUSD",1758861424610,3.40692103,196.17,196.14,3.33442214]
["bitfinex","SOLUSD",1758861424912,3.40692103,196.18,196.08,3.33442214]
["bitfinex","SOLUSD",1758861425117,40.76,196.19,196.08,3.33442214]
["bitfinex","SOLUSD",1758861425118,4.02692103,196.17,196.1,0.69]
["bitfinex","SOLUSD",1758861425319,3.40692103,196.16,196.12,3.33442214]
["bitfinex","SOLUSD",1758861425525,3.40692103,196.15,196.12,3.33442214]
["bitfinex","SOLUSD",1758861425689,3.33442214,196.13,196.02,12.75357725]
["bitfinex","SOLUSD",1758861425891,3.40692103,196.12,196.06,3.33442214]
["bitfinex","SOLUSD",1758861426089,6.74134317,196.13,196.08,3.33442214]
["bitfinex","SOLUSD",1758861426311,6.74134317,196.13,196.08,4.02442214]
["bitfinex","SOLUSD",1758861426621,6.74134317,196.13,196.08,0.69]
["bitfinex","SOLUSD",1758861426921,3.33442214,196.13,196.08,0.69]
["bitfinex","SOLUSD",1758861427102,6.74134317,196.13,196.08,0.69]
["bitfinex","SOLUSD",1758861427304,3.33442214,196.13,196.08,0.69]
["bitfinex","SOLUSD",1758861427506,3.33442214,196.12,196.06,4.02442214]
["bitfinex","SOLUSD",1758861428387,3.33442214,196.12,196.06,0.69]
["bitfinex","SOLUSD",1758861428583,13.59559401,196.12,196.06,4.02442214]
["bitfinex","SOLUSD",1758861428788,16.93001615,196.12,196.06,4.02442214]
["bitfinex","SOLUSD",1758861428988,6.74134317,196.13,196.07,4.02442214]
["bitfinex","SOLUSD",1758861429194,3.33442214,196.13,196.07,4.02442214]
["bitfinex","SOLUSD",1758861429539,3.33442214,196.13,196.07,9.12461226]
["bitfinex","SOLUSD",1758861429826,3.33442214,196.13,196.07,4.02442214]
["bitfinex","SOLUSD",1758861430186,3.33442214,196.12,196.07,0.69]
["bitfinex","SOLUSD",1758861430593,3.95442214,196.11,196.04,0.69]
["bitfinex","SOLUSD",1758861430812,3.95442214,196.11,196.05,3.33442214]
["bitfinex","SOLUSD",1758861431491,3.95442214,196.11,196.04,0.69]
["bitfinex","SOLUSD",1758861431692,16.93001615,196.1,196.04,0.69]
["bitfinex","SOLUSD",1758861431912,3.33442214,196.08,196.04,0.69]
["bitfinex","SOLUSD",1758861432115,3.33442214,196.09,196.04,0.69]
["bitfinex","SOLUSD",1758861432301,40.8,196.1,196.0,5.10202825]
["bitfinex","SOLUSD",1758861432302,3.33442214,196.07,196.01,4.02442214]
["bitfinex","SOLUSD",1758861432814,13.59559401,196.05,195.95,0.69]
["bitfinex","SOLUSD",1758861433003,1.40167312,196.01,195.95,2.09167312]
["bitfinex","SOLUSD",1758861433500,1.40167312,196.0,195.95,2.09167312]
["bitfinex","SOLUSD",1758861433818,1.40167312,195.97,195.93,0.1]
["bitfinex","SOLUSD",1758861434203,40.84,195.99,195.93,0.1]
["bitfinex","SOLUSD",1758861434507,1.40167312,195.97,195.93,0.79]
["bitfinex","SOLUSD",1758861434703,1.40167312,195.94,195.93,0.79]
["bitfinex","SOLUSD",1758861435294,1.40167312,195.95,195.93,0.1]
["bitfinex","SOLUSD",1758861435903,1.40167312,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861436499,16.93537309,196.0,195.93,0.1]
["bitfinex","SOLUSD",1758861436825,13.59559401,196.05,195.94,3.33977908]
["bitfinex","SOLUSD",1758861437001,36.64,196.04,195.95,3.33977908]
["bitfinex","SOLUSD",1758861437319,3.33977908,196.0,195.95,3.33977908]
["bitfinex","SOLUSD",1758861437639,13.59559401,196.03,195.94,3.33977908]
["bitfinex","SOLUSD",1758861437920,3.33977908,195.99,195.95,5.10334268]
["bitfinex","SOLUSD",1758861438829,5.32892766,195.99,195.95,5.10334268]
["bitfinex","SOLUSD",1758861439700,5.32892766,196.0,195.95,5.10334268]
["bitfinex","SOLUSD",1758861440300,5.32892766,195.99,195.96,0.69]
["bitfinex","SOLUSD",1758861440506,5.32892766,195.97,195.93,5.89371023]
["bitfinex","SOLUSD",1758861440704,5.32892766,195.98,195.94,0.69]
["bitfinex","SOLUSD",1758861441710,134.1,195.97,195.95,0.69]
["bitfinex","SOLUSD",1758861442012,134.1,195.96,195.95,5.32892766]
["bitfinex","SOLUSD",1758861442209,5.32892766,196.01,195.95,5.32892766]
["bitfinex","SOLUSD",1758861442408,46.10048389,196.04,195.94,23.19153865]
["bitfinex","SOLUSD",1758861442409,5.32892766,196.0,195.94,23.19153865]
["bitfinex","SOLUSD",1758861442724,5.32892766,195.98,195.94,5.79360314]
["bitfinex","SOLUSD",1758861443423,5.32892766,195.99,195.95,0.69]
["bitfinex","SOLUSD",1758861443628,5.32892766,196.0,195.95,0.69]
["bitfinex","SOLUSD",1758861444018,5.32892766,196.0,195.96,0.69]
["bitfinex","SOLUSD",1758861444327,5.32892766,195.99,195.96,0.69]
["bitfinex","SOLUSD",1758861444526,134.1,195.98,195.96,0.69]
["bitfinex","SOLUSD",1758861445825,134.1,195.98,195.97,0.69]
["bitfinex","SOLUSD",1758861446026,134.1,195.98,195.97,5.79282186]
["bitfinex","SOLUSD",1758861446526,134.1,195.98,195.95,5.1030867]
["bitfinex","SOLUSD",1758861446713,139.42892766,195.98,195.94,0.69]
["bitfinex","SOLUSD",1758861447121,5.32892766,195.97,195.94,0.69]
["bitfinex","SOLUSD",1758861447514,5.32892766,195.97,195.94,5.79355605]
["bitfinex","SOLUSD",1758861447716,134.1,195.98,195.95,6.01892766]
["bitfinex","SOLUSD",1758861447915,134.1,195.98,195.96,6.01892766]
["bitfinex","SOLUSD",1758861448110,134.1,195.98,195.97,5.79282186]
["bitfinex","SOLUSD",1758861448313,134.1,195.98,195.97,11.12174952]
["bitfinex","SOLUSD",1758861448522,5.32892766,196.03,195.97,23.87880417]
["bitfinex","SOLUSD",1758861448723,40.16,196.04,195.98,0.69]
["bitfinex","SOLUSD",1758861449030,5.32892766,196.05,195.99,5.32892766]
["bitfinex","SOLUSD",1758861449229,5.32892766,196.06,196.0,6.01892766]
["bitfinex","SOLUSD",1758861449429,5.32892766,196.06,196.01,0.69]
["bitfinex","SOLUSD",1758861449735,134.1,196.08,196.02,6.01892766]
["bitfinex","SOLUSD",1758861449949,139.42892766,196.08,196.03,0.69]
["bitfinex","SOLUSD",1758861450238,139.42892766,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1758861450645,134.1,196.08,196.04,5.78098423]
["bitfinex","SOLUSD",1758861450822,139.42892766,196.08,196.04,5.78098423]
["bitfinex","SOLUSD",1758861451139,5.94892766,196.07,196.02,5.1012684]
["bitfinex","SOLUSD",1758861451439,5.94892766,196.07,196.02,5.7812684]
["bitfinex","SOLUSD",1758861451630,5.32892766,196.05,196.02,5.7812684]
["bitfinex","SOLUSD",1758861451845,134.1,196.08,195.97,13.43660057]
["bitfinex","SOLUSD",1758861451846,5.32892766,196.03,195.97,13.43660057]
["bitfinex","SOLUSD",1758861452014,5.32892766,196.02,195.97,13.43660057]
["bitfinex","SOLUSD",1758861452214,5.32892766,196.02,195.98,0.68]
["bitfinex","SOLUSD",1758861452528,5.32892766,196.02,195.99,0.68]
["bitfinex","SOLUSD",1758861452732,134.1,196.01,196.0,0.68]
["bitfinex","SOLUSD",1758861452920,5.32892766,196.03,196.0,0.68]
["bitfinex","SOLUSD",1758861453125,5.32892766,196.03,196.01,0.68]
["bitfinex","SOLUSD",1758861453410,5.32892766,196.03,195.98,5.32892766]
["bitfinex","SOLUSD",1758861453411,5.32892766,196.03,195.99,0.68]
["bitfinex","SOLUSD",1758861453629,5.32892766,196.03,196.0,0.68]
["bitfinex","SOLUSD",1758861453957,40.14,196.06,196.01,0.68]
["bitfinex","SOLUSD",1758861454122,5.32892766,196.03,196.01,5.78168641]
["bitfinex","SOLUSD",1758861454439,5.32892766,196.03,196.01,5.10168641]
["bitfinex","SOLUSD",1758861454815,5.32892766,196.02,196.01,5.10168641]
["bitfinex","SOLUSD",1758861455917,40.76,196.06,196.01,5.10168641]
["bitfinex","SOLUSD",1758861456229,5.32892766,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1758861456426,5.32892766,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1758861456629,2.19055467,196.01,195.98,5.10232785]
["bitfinex","SOLUSD",1758861456828,2.19055467,196.0,195.98,5.10232785]
["bitfinex","SOLUSD",1758861457235,134.1,195.99,195.98,5.10232785]
["bitfinex","SOLUSD",1758861457429,2.19055467,196.0,195.98,5.10232785]
["bitfinex","SOLUSD",1758861458640,2.19055467,196.0,195.98,5.78232785]
["bitfinex","SOLUSD",1758861459540,2.19055467,196.0,195.95,5.10334268]
["bitfinex","SOLUSD",1758861459541,134.1,195.98,195.95,5.10334268]
["bitfinex","SOLUSD",1758861459730,2.19055467,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1758861460424,2.19055467,195.96,195.94,5.10360295]
["bitfinex","SOLUSD",1758861460626,2.19055467,195.95,195.93,0.78]
["bitfinex","SOLUSD",1758861460922,2.19055467,195.95,195.93,5.20385455]
["bitfinex","SOLUSD",1758861461127,2.19055467,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861462245,2.19055467,195.95,195.93,0.1]
["bitfinex","SOLUSD",1758861462542,2.19055467,195.95,195.93,5.88383115]
["bitfinex","SOLUSD",1758861462956,2.19055467,195.96,195.94,0.68]
["bitfinex","SOLUSD",1758861463249,2.19055467,195.96,195.93,5.20383115]
["bitfinex","SOLUSD",1758861463250,2.19055467,195.95,195.93,5.20383115]
["bitfinex","SOLUSD",1758861463554,2.19055467,195.95,195.93,5.88383115]
["bitfinex","SOLUSD",1758861463856,2.19055467,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861464149,134.1,195.98,195.94,0.68]
["bitfinex","SOLUSD",1758861464348,2.19055467,195.96,195.94,0.68]
["bitfinex","SOLUSD",1758861464652,2.19055467,195.96,195.94,5.78350844]
["bitfinex","SOLUSD",1758861466062,2.19055467,195.96,195.94,5.10350844]
["bitfinex","SOLUSD",1758861466364,2.19055467,195.95,195.94,5.78350844]
["bitfinex","SOLUSD",1758861466737,40.84,196.0,195.94,5.78350844]
["bitfinex","SOLUSD",1758861466959,54.43559401,196.02,195.95,0.68]
["bitfinex","SOLUSD",1758861467260,2.19055467,195.97,195.95,0.68]
["bitfinex","SOLUSD",1758861467459,2.19055467,195.96,195.94,5.10350844]
["bitfinex","SOLUSD",1758861467857,2.19055467,195.97,195.95,0.68]
["bitfinex","SOLUSD",1758861468047,2.19055467,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1758861468563,2.19055467,195.97,195.94,5.10339688]
["bitfinex","SOLUSD",1758861468857,2.19055467,195.97,195.95,0.68]
["bitfinex","SOLUSD",1758861469253,2.19055467,195.97,195.94,5.10339688]
["bitfinex","SOLUSD",1758861469459,2.19055467,195.95,195.93,5.20385387]
["bitfinex","SOLUSD",1758861470241,2.19055467,195.95,195.93,5.88385387]
["bitfinex","SOLUSD",1758861472365,2.19055467,195.97,195.94,0.68]
["bitfinex","SOLUSD",1758861472564,2.19055467,195.98,195.93,5.20385387]
["bitfinex","SOLUSD",1758861472863,174.28,196.01,195.94,0.68]
["bitfinex","SOLUSD",1758861472864,2.19055467,195.97,195.94,0.68]
["bitfinex","SOLUSD",1758861473060,2.19055467,195.97,195.95,0.68]
["bitfinex","SOLUSD",1758861473251,2.19055467,195.96,195.93,5.20385387]
["bitfinex","SOLUSD",1758861473454,2.19055467,195.95,195.93,5.20385387]
["bitfinex","SOLUSD",1758861473842,2.19055467,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861474465,2.19055467,195.95,195.93,0.1]
["bitfinex","SOLUSD",1758861475759,2.19055467,195.95,195.93,5.20386362]
["bitfinex","SOLUSD",1758861476342,2.19055467,195.95,195.93,0.1]
["bitfinex","SOLUSD",1758861476749,2.19055467,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861476972,0.62,195.97,195.93,0.1]
["bitfinex","SOLUSD",1758861477160,2.19055467,195.95,195.93,5.20373026]
["bitfinex","SOLUSD",1758861477346,2.19055467,195.95,195.93,0.1]
["bitfinex","SOLUSD",1758861477747,2.19055467,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861478160,0.62,195.97,195.93,0.1]
["bitfinex","SOLUSD",1758861478362,2.19055467,195.95,195.93,5.20378167]
["bitfinex","SOLUSD",1758861479270,2.19055467,195.95,195.93,5.88378167]
["bitfinex","SOLUSD",1758861479879,4.02866356,195.99,195.94,5.78358578]
["bitfinex","SOLUSD",1758861480052,2.19055467,195.96,195.94,5.78358578]
["bitfinex","SOLUSD",1758861480764,3.40866356,195.99,195.94,5.78358578]
["bitfinex","SOLUSD",1758861480967,147.69559401,196.01,195.94,5.78358578]
["bitfinex","SOLUSD",1758861480968,134.1,196.01,195.95,0.69]
["bitfinex","SOLUSD",1758861481163,2.19055467,195.99,195.95,0.69]
["bitfinex","SOLUSD",1758861481367,2.19055467,195.99,195.96,0.69]
["bitfinex","SOLUSD",1758861481576,134.1,196.01,195.96,0.69]
["bitfinex","SOLUSD",1758861481577,134.1,196.01,195.97,2.19055467]
["bitfinex","SOLUSD",1758861481759,4.25350671,196.08,195.99,2.19055467]
["bitfinex","SOLUSD",1758861482070,2.19055467,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1758861482277,2.19055467,196.04,196.0,0.69]
["bitfinex","SOLUSD",1758861482474,2.19055467,196.02,195.98,0.69]
["bitfinex","SOLUSD",1758861482663,2.19055467,196.02,195.99,0.69]
["bitfinex","SOLUSD",1758861483057,3.41257923,196.05,195.97,17.85987651]
["bitfinex","SOLUSD",1758861483273,2.19055467,196.02,195.98,0.69]
["bitfinex","SOLUSD",1758861483468,2.19055467,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1758861483659,2.19055467,196.0,195.98,0.69]
["bitfinex","SOLUSD",1758861483860,2.19055467,195.99,195.96,0.69]
["bitfinex","SOLUSD",1758861484168,2.19055467,195.97,195.95,5.10334268]
["bitfinex","SOLUSD",1758861484374,0.62,195.99,195.93,0.1]
["bitfinex","SOLUSD",1758861484375,2.19055467,195.96,195.93,5.20360401]
["bitfinex","SOLUSD",1758861484685,2.19055467,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861485657,2.81055467,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861485859,2.19055467,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861486256,19.19872791,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861486457,18.59670335,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861487275,22.00928258,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861487464,18.59670335,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861488181,15.78614868,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861488478,22.00928258,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861489581,19.19872791,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861490464,22.00928258,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861494063,17.62817324,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861494269,58.27670335,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861494487,61.68928258,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861494690,4.87350671,196.0,195.93,0.82]
["bitfinex","SOLUSD",1758861494877,2.19055467,195.95,195.93,0.82]
["bitfinex","SOLUSD",1758861495191,2.19055467,195.96,195.93,0.82]
["bitfinex","SOLUSD",1758861495371,2.19055467,195.95,195.93,0.1]
["bitfinex","SOLUSD",1758861495575,2.19055467,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861495780,5.59726267,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861495979,19.19285668,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861496286,19.19230681,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861496503,3.40615813,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861496666,0.62,195.99,195.93,0.82]
["bitfinex","SOLUSD",1758861496868,2.19055467,195.95,195.93,0.82]
["bitfinex","SOLUSD",1758861497786,2.19055467,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861498271,58.95670335,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861499080,62.36214622,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861500688,65.00078993,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758861501307,13.59559401,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758861501492,24.02078993,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758861501802,24.64078993,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758861504988,24.64078993,195.93,195.89,0.1]
["bitfinex","SOLUSD",1758861505189,14.99954462,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861505394,55.33954462,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861505895,14.99954462,195.9,195.89,0.82]
["bitfinex","SOLUSD",1758861506072,13.59559401,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861506394,55.29954462,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861506770,55.29954462,195.9,195.89,0.82]
["bitfinex","SOLUSD",1758861507176,55.29954462,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861512394,55.23954462,195.9,195.89,0.8]
["bitfinex","SOLUSD",1758861512575,55.23954462,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861513594,70.68686804,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861515093,30.44686804,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861515300,70.64686804,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861516210,74.0391263,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861516903,70.64686804,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861517385,70.64686804,195.9,195.89,0.8]
["bitfinex","SOLUSD",1758861517386,15.44732342,195.9,195.89,0.8]
["bitfinex","SOLUSD",1758861517581,1.40395061,195.9,195.89,0.8]
["bitfinex","SOLUSD",1758861518705,1.40395061,195.9,195.89,5.90490581]
["bitfinex","SOLUSD",1758861519201,1.40395061,195.91,195.89,5.90490581]
["bitfinex","SOLUSD",1758861519510,1.40395061,195.91,195.9,0.7]
["bitfinex","SOLUSD",1758861519805,1.40395061,195.93,195.9,0.7]
["bitfinex","SOLUSD",1758861519984,5.61580244,196.0,195.9,0.7]
["bitfinex","SOLUSD",1758861520177,1.40395061,195.95,195.9,2.10395061]
["bitfinex","SOLUSD",1758861520402,1.40395061,195.95,195.89,17.96717034]
["bitfinex","SOLUSD",1758861520403,1.40395061,195.94,195.91,0.7]
["bitfinex","SOLUSD",1758861520593,40.2,195.97,195.91,0.7]
["bitfinex","SOLUSD",1758861520794,1.40395061,195.93,195.91,0.7]
["bitfinex","SOLUSD",1758861520989,1.40395061,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1758861521190,1.40395061,195.93,195.92,5.80412413]
["bitfinex","SOLUSD",1758861521396,1.40395061,195.94,195.92,5.80412413]
["bitfinex","SOLUSD",1758861521594,1.40395061,195.94,195.93,0.7]
["bitfinex","SOLUSD",1758861522497,5.61580244,196.0,195.93,0.7]
["bitfinex","SOLUSD",1758861522498,1.40395061,195.95,195.93,0.7]
["bitfinex","SOLUSD",1758861522699,1.40395061,195.96,195.93,0.7]
["bitfinex","SOLUSD",1758861523088,1.40395061,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1758861523288,1.40395061,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1758861523498,1.40395061,195.95,195.9,5.10464522]
["bitfinex","SOLUSD",1758861523718,1.40395061,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1758861523907,1.40395061,195.92,195.91,0.7]
["bitfinex","SOLUSD",1758861524993,1.40395061,195.92,195.91,5.80438466]
["bitfinex","SOLUSD",1758861525507,1.40395061,195.94,195.91,5.80438466]
["bitfinex","SOLUSD",1758861525711,1.40395061,195.94,195.92,0.7]
["bitfinex","SOLUSD",1758861526408,40.18,195.96,195.92,0.7]
["bitfinex","SOLUSD",1758861526409,1.40395061,195.96,195.92,0.7]
["bitfinex","SOLUSD",1758861526808,3.39775702,195.98,195.92,0.7]
["bitfinex","SOLUSD",1758861527014,1.40395061,195.96,195.92,0.7]
["bitfinex","SOLUSD",1758861527308,134.1,195.95,195.93,17.86352268]
["bitfinex","SOLUSD",1758861527510,134.1,195.95,195.94,0.7]
["bitfinex","SOLUSD",1758861528498,134.1,195.95,195.94,5.80360314]
["bitfinex","SOLUSD",1758861530393,134.1,195.95,195.94,7.20755375]
["bitfinex","SOLUSD",1758861531424,134.1,195.95,195.94,5.80360314]
["bitfinex","SOLUSD",1758861532789,135.50395061,195.95,195.94,5.80360314]
["bitfinex","SOLUSD",1758861532990,134.1,195.95,195.94,5.80360314]
["bitfinex","SOLUSD",1758861533312,1.40395061,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1758861533689,1.40395061,195.95,195.94,5.80360314]
["bitfinex","SOLUSD",1758861533889,1.40395061,195.96,195.94,5.80360314]
["bitfinex","SOLUSD",1758861534502,4.02132787,195.99,195.94,5.80360314]
["bitfinex","SOLUSD",1758861534503,1.40395061,195.95,195.94,5.80360314]
["bitfinex","SOLUSD",1758861534700,3.40132787,195.99,195.94,19.9665616]
["bitfinex","SOLUSD",1758861534899,1.40395061,196.0,195.95,0.7]
["bitfinex","SOLUSD",1758861535400,1.40395061,196.02,195.95,0.7]
["bitfinex","SOLUSD",1758861535601,1.40395061,196.02,195.95,2.10395061]
["bitfinex","SOLUSD",1758861535805,3.40145674,196.06,195.98,1.40395061]
["bitfinex","SOLUSD",1758861536004,1.40395061,196.05,195.99,2.10395061]
["bitfinex","SOLUSD",1758861536204,40.22,196.07,195.94,43.3806267]
["bitfinex","SOLUSD",1758861536205,1.40395061,196.06,196.0,2.10395061]
["bitfinex","SOLUSD",1758861536537,41.62395061,196.07,196.01,18.55623182]
["bitfinex","SOLUSD",1758861536699,41.62395061,196.07,196.02,0.7]
["bitfinex","SOLUSD",1758861536890,41.62395061,196.07,196.03,0.7]
["bitfinex","SOLUSD",1758861537094,41.62395061,196.07,196.04,0.7]
["bitfinex","SOLUSD",1758861537318,1.40395061,196.08,196.04,0.7]
["bitfinex","SOLUSD",1758861537524,1.40395061,196.09,196.04,0.7]
["bitfinex","SOLUSD",1758861538105,1.40395061,196.09,196.05,0.7]
["bitfinex","SOLUSD",1758861538302,31.64718237,196.2,196.05,0.7]
["bitfinex","SOLUSD",1758861538303,13.59559401,196.18,196.06,17.85167805]
["bitfinex","SOLUSD",1758861538617,1.40395061,196.14,196.07,2.10395061]
["bitfinex","SOLUSD",1758861538810,16.58424335,196.14,196.07,2.10395061]
["bitfinex","SOLUSD",1758861539009,16.58424335,196.14,195.99,20.0]
["bitfinex","SOLUSD",1758861539010,1.40395061,196.09,196.04,5.80078411]
["bitfinex","SOLUSD",1758861539211,1.40395061,196.07,196.04,5.10078411]
["bitfinex","SOLUSD",1758861539523,1.40395061,196.07,196.04,5.80078411]
["bitfinex","SOLUSD",1758861539708,1.40395061,196.07,196.04,5.10078411]
["bitfinex","SOLUSD",1758861539911,0.62,196.09,196.04,5.10078411]
["bitfinex","SOLUSD",1758861540100,1.40395061,196.07,196.04,5.10078411]
["bitfinex","SOLUSD",1758861540420,1.40395061,196.07,195.92,20.0]
["bitfinex","SOLUSD",1758861540421,13.59559401,196.04,195.98,0.67]
["bitfinex","SOLUSD",1758861540623,1.40395061,196.01,195.98,0.67]
["bitfinex","SOLUSD",1758861540811,1.40395061,196.03,195.99,0.67]
["bitfinex","SOLUSD",1758861541120,1.40395061,196.05,196.0,0.67]
["bitfinex","SOLUSD",1758861541313,1.40395061,196.05,196.01,0.67]
["bitfinex","SOLUSD",1758861541505,1.40395061,196.05,195.98,0.67]
["bitfinex","SOLUSD",1758861541506,1.40395061,196.03,195.98,0.67]
["bitfinex","SOLUSD",1758861541707,1.40395061,196.03,195.99,0.67]
["bitfinex","SOLUSD",1758861542033,1.40395061,196.05,196.0,0.67]
["bitfinex","SOLUSD",1758861542326,1.40395061,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1758861542694,1.40395061,196.05,196.02,5.77152025]
["bitfinex","SOLUSD",1758861542899,1.40395061,196.05,196.03,0.67]
["bitfinex","SOLUSD",1758861543119,1.40395061,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1758861543315,41.68395061,196.06,196.02,5.77152025]
["bitfinex","SOLUSD",1758861543525,1.40395061,196.03,195.98,0.67]
["bitfinex","SOLUSD",1758861543705,1.40395061,196.0,195.95,0.67]
["bitfinex","SOLUSD",1758861543900,1.40395061,195.99,195.96,0.67]
["bitfinex","SOLUSD",1758861544114,1.40395061,195.99,195.94,0.69]
["bitfinex","SOLUSD",1758861544312,1.40395061,195.98,195.94,0.69]
["bitfinex","SOLUSD",1758861545215,1.40395061,195.98,195.95,0.69]
["bitfinex","SOLUSD",1758861545413,1.40395061,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1758861546210,1.40395061,195.99,195.96,5.79308226]
["bitfinex","SOLUSD",1758861546413,1.40395061,195.98,195.96,5.79308226]
["bitfinex","SOLUSD",1758861550126,0.62,196.02,195.96,5.79308226]
["bitfinex","SOLUSD",1758861550127,0.62,196.02,195.96,5.10308226]
["bitfinex","SOLUSD",1758861550317,1.40395061,195.99,195.97,0.69]
["bitfinex","SOLUSD",1758861551227,2.02395061,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1758861551438,1.40395061,195.95,195.91,0.69]
["bitfinex","SOLUSD",1758861551743,0.62,195.97,195.89,0.79]
["bitfinex","SOLUSD",1758861552031,1.40395061,195.92,195.89,0.79]
["bitfinex","SOLUSD",1758861552210,1.40395061,195.92,195.9,0.69]
["bitfinex","SOLUSD",1758861552417,1.40395061,195.93,195.9,5.79450848]
["bitfinex","SOLUSD",1758861552824,1.40395061,195.93,195.89,0.1]
["bitfinex","SOLUSD",1758861553011,1.40395061,195.92,195.89,5.20485166]
["bitfinex","SOLUSD",1758861553207,1.40395061,195.92,195.89,5.89485166]
["bitfinex","SOLUSD",1758861553406,1.40395061,195.92,195.9,0.69]
["bitfinex","SOLUSD",1758861553608,1.40395061,195.93,195.9,0.69]
["bitfinex","SOLUSD",1758861554516,1.40395061,195.92,195.89,5.20485166]
["bitfinex","SOLUSD",1758861554825,1.40395061,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861556025,2.02395061,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861558032,15.61954462,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861558817,20.40316727,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861560528,18.37921666,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861560834,19.78316727,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861561027,20.40316727,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861562517,21.19338278,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861563645,20.57338278,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861564317,21.19338278,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861564519,20.57338278,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861573741,60.63338278,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861574937,58.43921666,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861575243,60.63338278,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861577149,20.57338278,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861577320,60.61338278,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861577520,47.01778877,195.9,195.89,0.78]
["bitfinex","SOLUSD",1758861577720,47.01778877,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861578420,6.97778877,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861578620,46.99778877,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861580237,44.80362265,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861580546,46.99778877,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861580735,15.11914639,195.92,195.89,0.78]
["bitfinex","SOLUSD",1758861580936,40.02,195.93,195.89,5.88481166]
["bitfinex","SOLUSD",1758861581246,2.19416612,195.91,195.9,0.68]
["bitfinex","SOLUSD",1758861581559,2.19416612,195.91,195.9,5.78464522]
["bitfinex","SOLUSD",1758861582136,2.19416612,195.92,195.9,5.78464522]
["bitfinex","SOLUSD",1758861582333,2.19416612,195.93,195.91,0.68]
["bitfinex","SOLUSD",1758861583243,40.04,195.96,195.91,0.68]
["bitfinex","SOLUSD",1758861583440,2.19416612,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1758861583644,44.97842012,195.97,195.93,0.68]
["bitfinex","SOLUSD",1758861583949,2.19416612,195.95,195.94,0.68]
["bitfinex","SOLUSD",1758861584123,2.19416612,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1758861584124,2.19416612,195.95,195.92,5.78412413]
["bitfinex","SOLUSD",1758861584329,4.38833224,195.93,195.89,0.1]
["bitfinex","SOLUSD",1758861584543,2.19416612,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861584724,42.27416612,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861586736,42.27416612,195.9,195.89,0.78]
["bitfinex","SOLUSD",1758861588738,42.27416612,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861589042,56.48976013,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861589547,58.06392625,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861589732,55.86976013,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861590134,59.26300424,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861590751,61.45717036,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861592150,59.26539708,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861593854,59.20539708,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861594958,5.58980307,195.9,195.89,0.78]
["bitfinex","SOLUSD",1758861595147,2.19416612,195.9,195.89,0.78]
["bitfinex","SOLUSD",1758861595336,2.19416612,195.9,195.89,5.88490581]
["bitfinex","SOLUSD",1758861596243,5.58980307,195.9,195.89,5.88490581]
["bitfinex","SOLUSD",1758861596444,2.19416612,195.9,195.89,5.88490581]
["bitfinex","SOLUSD",1758861600458,2.19416612,195.9,195.89,0.78]
["bitfinex","SOLUSD",1758861600662,2.19416612,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861601055,2.19416612,195.9,195.89,5.90490581]
["bitfinex","SOLUSD",1758861601566,2.19416612,195.9,195.89,0.8]
["bitfinex","SOLUSD",1758861601857,3.39563695,195.92,195.89,5.90490581]
["bitfinex","SOLUSD",1758861602060,2.19416612,195.9,195.89,5.90490581]
["bitfinex","SOLUSD",1758861602361,2.19416612,195.9,195.89,0.8]
["bitfinex","SOLUSD",1758861602550,2.19416612,195.9,195.89,5.90490581]
["bitfinex","SOLUSD",1758861603640,2.19416612,195.91,195.89,5.90490581]
["bitfinex","SOLUSD",1758861603949,2.19416612,195.91,195.9,0.7]
["bitfinex","SOLUSD",1758861605144,2.19416612,195.91,195.9,5.80464522]
["bitfinex","SOLUSD",1758861605861,3.40643666,195.95,195.9,5.80464522]
["bitfinex","SOLUSD",1758861606045,2.19416612,195.92,195.91,0.71]
["bitfinex","SOLUSD",1758861607235,2.19416612,195.92,195.91,5.81438466]
["bitfinex","SOLUSD",1758861607964,2.19416612,195.93,195.91,18.57534632]
["bitfinex","SOLUSD",1758861608261,2.19416612,195.95,195.92,0.71]
["bitfinex","SOLUSD",1758861608465,2.19416612,195.97,195.92,2.90416612]
["bitfinex","SOLUSD",1758861608663,3.40661165,195.99,195.93,0.71]
["bitfinex","SOLUSD",1758861608845,2.19416612,195.94,195.93,0.71]
["bitfinex","SOLUSD",1758861609241,2.19416612,195.94,195.93,5.81386362]
["bitfinex","SOLUSD",1758861609661,2.19416612,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1758861610156,2.19416612,195.94,195.92,5.10412143]
["bitfinex","SOLUSD",1758861610359,2.19416612,195.93,195.9,5.10445889]
["bitfinex","SOLUSD",1758861610536,2.19416612,195.91,195.9,5.10445889]
["bitfinex","SOLUSD",1758861610739,2.19416612,195.92,195.9,5.10445889]
["bitfinex","SOLUSD",1758861610964,40.62,195.96,195.91,0.71]
["bitfinex","SOLUSD",1758861611161,2.19416612,195.93,195.9,17.86607195]
["bitfinex","SOLUSD",1758861611458,2.19416612,195.94,195.9,17.86607195]
["bitfinex","SOLUSD",1758861611664,2.19416612,195.93,195.91,0.71]
["bitfinex","SOLUSD",1758861611963,2.19416612,195.93,195.92,0.71]
["bitfinex","SOLUSD",1758861612163,2.19416612,195.94,195.92,0.71]
["bitfinex","SOLUSD",1758861612465,2.19416612,195.95,195.93,0.71]
["bitfinex","SOLUSD",1758861612642,2.19416612,195.94,195.9,17.86607195]
["bitfinex","SOLUSD",1758861613365,2.19416612,195.94,195.91,0.71]
["bitfinex","SOLUSD",1758861613545,2.19416612,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1758861613747,42.19416612,195.96,195.93,0.71]
["bitfinex","SOLUSD",1758861613942,2.19416612,195.96,195.93,0.71]
["bitfinex","SOLUSD",1758861614166,15.40348093,195.98,195.9,5.10438613]
["bitfinex","SOLUSD",1758861614350,2.19416612,195.91,195.9,5.81438613]
["bitfinex","SOLUSD",1758861614662,2.19416612,195.91,195.89,0.1]
["bitfinex","SOLUSD",1758861614663,0.62,195.94,195.89,0.1]
["bitfinex","SOLUSD",1758861614864,2.19416612,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861616552,2.19416612,195.9,195.89,0.81]
["bitfinex","SOLUSD",1758861616760,40.0,195.95,195.89,5.91490581]
["bitfinex","SOLUSD",1758861616965,4.67769314,196.0,195.9,0.71]
["bitfinex","SOLUSD",1758861617159,40.0,195.97,195.9,0.71]
["bitfinex","SOLUSD",1758861617346,2.19416612,195.94,195.9,0.71]
["bitfinex","SOLUSD",1758861617548,2.19416612,195.93,195.91,5.10438466]
["bitfinex","SOLUSD",1758861617749,2.19416612,195.93,195.92,0.71]
["bitfinex","SOLUSD",1758861617944,2.19416612,195.93,195.89,0.1]
["bitfinex","SOLUSD",1758861618158,2.19416612,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861619569,2.19416612,195.95,195.89,20.87133646]
["bitfinex","SOLUSD",1758861619758,2.19416612,195.95,195.9,0.71]
["bitfinex","SOLUSD",1758861620068,2.19416612,195.96,195.9,0.71]
["bitfinex","SOLUSD",1758861620470,3.40117246,195.98,195.91,2.19416612]
["bitfinex","SOLUSD",1758861620667,2.19416612,195.97,195.92,0.71]
["bitfinex","SOLUSD",1758861621466,5.59533858,195.98,195.93,17.86352268]
["bitfinex","SOLUSD",1758861621682,2.19416612,195.96,195.93,5.10386362]
["bitfinex","SOLUSD",1758861621856,2.19416612,195.94,195.9,12.76121743]
["bitfinex","SOLUSD",1758861622256,2.19416612,195.94,195.9,13.47121743]
["bitfinex","SOLUSD",1758861622650,1.40314313,195.95,195.91,5.81438466]
["bitfinex","SOLUSD",1758861622886,1.40314313,195.95,195.92,0.71]
["bitfinex","SOLUSD",1758861623456,1.40314313,195.95,195.92,5.81398693]
["bitfinex","SOLUSD",1758861623880,1.40314313,195.94,195.92,5.10398693]
["bitfinex","SOLUSD",1758861624956,1.40314313,195.94,195.9,17.86586265]
["bitfinex","SOLUSD",1758861625155,1.40314313,195.94,195.9,18.57586265]
["bitfinex","SOLUSD",1758861625356,1.40314313,195.94,195.91,0.71]
["bitfinex","SOLUSD",1758861625557,1.40314313,195.92,195.89,0.1]
["bitfinex","SOLUSD",1758861625787,1.40314313,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861627276,2.02314313,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861628274,15.61873714,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861631493,3.40068421,195.92,195.89,0.1]
["bitfinex","SOLUSD",1758861631659,1.40314313,195.9,195.89,0.76]
["bitfinex","SOLUSD",1758861632060,41.46314313,195.91,195.89,5.86488119]
["bitfinex","SOLUSD",1758861632263,41.46314313,195.91,195.9,0.66]
["bitfinex","SOLUSD",1758861633570,40.06,195.91,195.9,0.66]
["bitfinex","SOLUSD",1758861633776,41.46314313,195.91,195.9,0.66]
["bitfinex","SOLUSD",1758861634110,1.40314313,195.91,195.9,0.66]
["bitfinex","SOLUSD",1758861635076,1.40314313,195.91,195.9,5.76464522]
["bitfinex","SOLUSD",1758861635280,4.80338778,195.93,195.9,5.76464522]
["bitfinex","SOLUSD",1758861635501,1.40314313,195.93,195.9,5.76464522]
["bitfinex","SOLUSD",1758861636188,4.80454788,195.93,195.9,5.76464522]
["bitfinex","SOLUSD",1758861636389,3.40140475,195.93,195.91,0.66]
["bitfinex","SOLUSD",1758861636566,40.04,195.94,195.92,0.66]
["bitfinex","SOLUSD",1758861637386,40.04,195.94,195.92,5.76411206]
["bitfinex","SOLUSD",1758861637684,1.40314313,195.95,195.92,5.76411206]
["bitfinex","SOLUSD",1758861638263,4.80482897,195.95,195.92,5.76411206]
["bitfinex","SOLUSD",1758861638488,1.40314313,195.95,195.92,5.76411206]
["bitfinex","SOLUSD",1758861638670,3.40168584,195.95,195.9,6.50778835]
["bitfinex","SOLUSD",1758861638876,4.80482897,195.96,195.93,0.66]
["bitfinex","SOLUSD",1758861639199,1.40314313,195.95,195.91,0.66]
["bitfinex","SOLUSD",1758861639369,1.40314313,195.95,195.92,0.66]
["bitfinex","SOLUSD",1758861639570,4.80482897,195.96,195.93,0.66]
["bitfinex","SOLUSD",1758861640298,4.80482897,195.96,195.94,0.66]
["bitfinex","SOLUSD",1758861640485,4.80482897,195.96,195.94,5.76352094]
["bitfinex","SOLUSD",1758861640686,3.40168584,195.96,195.95,0.66]
["bitfinex","SOLUSD",1758861640983,21.11292432,196.0,195.95,2.06314313]
["bitfinex","SOLUSD",1758861641182,3.40516444,195.99,195.96,0.66]
["bitfinex","SOLUSD",1758861641384,3.40516444,195.99,195.94,6.50666407]
["bitfinex","SOLUSD",1758861641589,3.40516444,195.99,195.95,0.66]
["bitfinex","SOLUSD",1758861641895,8.18275798,196.0,195.95,2.06314313]
["bitfinex","SOLUSD",1758861642084,8.18275798,196.0,195.96,0.66]
["bitfinex","SOLUSD",1758861642284,8.18275798,196.0,195.97,0.66]
["bitfinex","SOLUSD",1758861642588,8.18275798,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1758861642772,3.40516444,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1758861644179,1.40314313,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1758861644380,1.40314313,195.99,195.97,5.76281611]
["bitfinex","SOLUSD",1758861644586,1.40314313,195.99,195.97,5.10281611]
["bitfinex","SOLUSD",1758861645294,1.40314313,195.99,195.97,5.76281611]
["bitfinex","SOLUSD",1758861646077,9.39868623,196.0,195.97,5.76281611]
["bitfinex","SOLUSD",1758861646598,1.40314313,195.99,195.97,5.76281611]
["bitfinex","SOLUSD",1758861646788,9.39868623,196.0,195.97,5.76281611]
["bitfinex","SOLUSD",1758861647191,5.99445827,196.0,195.97,5.76281611]
["bitfinex","SOLUSD",1758861647400,1.40314313,195.99,195.97,5.76281611]
["bitfinex","SOLUSD",1758861647589,1.40314313,195.99,195.97,5.10281611]
["bitfinex","SOLUSD",1758861647790,1.40314313,195.99,195.97,5.76281611]
["bitfinex","SOLUSD",1758861648295,1.40314313,195.98,195.97,5.10281611]
["bitfinex","SOLUSD",1758861648480,1.40314313,195.98,195.95,5.10334268]
["bitfinex","SOLUSD",1758861648792,1.40314313,195.99,195.96,0.66]
["bitfinex","SOLUSD",1758861649001,1.40314313,195.99,195.97,0.66]
["bitfinex","SOLUSD",1758861649576,1.40314313,195.99,195.97,5.76277753]
["bitfinex","SOLUSD",1758861650691,1.40314313,196.0,195.98,0.66]
["bitfinex","SOLUSD",1758861650891,1.40314313,196.01,195.97,5.10277753]
["bitfinex","SOLUSD",1758861651072,1.40314313,196.01,195.99,0.66]
["bitfinex","SOLUSD",1758861651696,3.42628626,196.0,195.92,0.66]
["bitfinex","SOLUSD",1758861651888,1.40314313,195.94,195.9,5.10464522]
["bitfinex","SOLUSD",1758861652090,1.40314313,195.93,195.91,0.66]
["bitfinex","SOLUSD",1758861652288,1.40314313,195.94,195.92,0.66]
["bitfinex","SOLUSD",1758861652489,1.40314313,195.95,195.93,0.66]
["bitfinex","SOLUSD",1758861652789,1.40314313,195.95,195.9,1.40314313]
["bitfinex","SOLUSD",1758861653299,1.40314313,195.95,195.91,0.66]
["bitfinex","SOLUSD",1758861653498,1.40314313,195.94,195.92,0.66]
["bitfinex","SOLUSD",1758861653701,1.40314313,195.95,195.93,5.76386362]
["bitfinex","SOLUSD",1758861654396,3.40084566,195.98,195.94,0.66]
["bitfinex","SOLUSD",1758861654693,1.40314313,195.95,195.91,0.66]
["bitfinex","SOLUSD",1758861654894,1.40314313,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1758861655100,1.40314313,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1758861655585,1.40314313,195.91,195.9,5.76464522]
["bitfinex","SOLUSD",1758861656499,1.40314313,195.94,195.9,5.76464522]
["bitfinex","SOLUSD",1758861656708,40.0,195.97,195.91,0.66]
["bitfinex","SOLUSD",1758861656903,1.40314313,195.95,195.91,0.66]
["bitfinex","SOLUSD",1758861657108,1.40314313,195.95,195.92,0.66]
["bitfinex","SOLUSD",1758861657289,1.40314313,195.94,195.93,0.66]
["bitfinex","SOLUSD",1758861657800,1.40314313,195.94,195.93,5.76386362]
["bitfinex","SOLUSD",1758861660504,40.0,195.97,195.93,18.52352268]
["bitfinex","SOLUSD",1758861660715,1.40314313,195.94,195.9,0.68]
["bitfinex","SOLUSD",1758861661003,1.40314313,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1758861662104,1.40314313,195.91,195.9,5.78464522]
["bitfinex","SOLUSD",1758861663204,1.40314313,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1758861663416,1.40314313,195.91,195.89,5.20488473]
["bitfinex","SOLUSD",1758861663600,1.40314313,195.9,195.89,5.20488473]
["bitfinex","SOLUSD",1758861663999,1.40314313,195.91,195.89,5.88488473]
["bitfinex","SOLUSD",1758861664197,1.40314313,195.91,195.9,0.67]
["bitfinex","SOLUSD",1758861665516,1.40314313,195.92,195.9,5.77464522]
["bitfinex","SOLUSD",1758861666015,3.39902926,195.96,195.9,5.10464522]
["bitfinex","SOLUSD",1758861666218,40.0,195.97,195.91,0.67]
["bitfinex","SOLUSD",1758861666425,1.40314313,195.94,195.91,0.67]
["bitfinex","SOLUSD",1758861666717,1.40314313,195.95,195.92,0.67]
["bitfinex","SOLUSD",1758861666895,1.40314313,195.96,195.93,0.67]
["bitfinex","SOLUSD",1758861667313,1.40314313,195.96,195.94,5.77360314]
["bitfinex","SOLUSD",1758861667696,41.40314313,195.97,195.95,0.67]
["bitfinex","SOLUSD",1758861667932,29.75006696,196.01,195.96,0.67]
["bitfinex","SOLUSD",1758861667933,1.40314313,195.99,195.96,0.67]
["bitfinex","SOLUSD",1758861668612,1.40314313,195.99,195.97,0.67]
["bitfinex","SOLUSD",1758861669126,1.40314313,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1758861669441,1.40314313,195.95,195.9,5.1044005]
["bitfinex","SOLUSD",1758861669602,1.40314313,195.91,195.9,5.1044005]
["bitfinex","SOLUSD",1758861670218,1.40314313,195.91,195.89,0.1]
["bitfinex","SOLUSD",1758861670411,1.40314313,195.91,195.89,5.20474243]
["bitfinex","SOLUSD",1758861670728,1.40314313,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861672913,1.40314313,195.9,195.89,5.20490581]
["bitfinex","SOLUSD",1758861673308,1.40314313,195.9,195.89,5.87490581]
["bitfinex","SOLUSD",1758861674238,1.40314313,195.9,195.89,5.20490581]
["bitfinex","SOLUSD",1758861674411,1.40314313,195.9,195.89,5.87490581]
["bitfinex","SOLUSD",1758861675115,1.40314313,195.9,195.89,5.20490581]
["bitfinex","SOLUSD",1758861675817,1.40314313,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861676225,15.61873714,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861676418,19.01641999,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758861678025,13.59559401,195.89,195.81,0.67]
["bitfinex","SOLUSD",1758861678214,1.40314313,195.82,195.81,0.67]
["bitfinex","SOLUSD",1758861678415,1.40314313,195.82,195.79,0.67]
["bitfinex","SOLUSD",1758861678627,1.28309178,195.8,195.79,0.67]
["bitfinex","SOLUSD",1758861679241,1.28309178,195.8,195.79,5.77751315]
["bitfinex","SOLUSD",1758861680121,1.22306607,195.8,195.79,5.77751315]
["bitfinex","SOLUSD",1758861680435,46.23257252,195.86,195.79,5.77751315]
["bitfinex","SOLUSD",1758861680436,40.62,195.86,195.79,5.77751315]
["bitfinex","SOLUSD",1758861680826,1.40314313,195.81,195.8,0.67]
["bitfinex","SOLUSD",1758861682739,46.23257252,195.86,195.81,5.10699147]
["bitfinex","SOLUSD",1758861682919,1.40314313,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1758861683120,1.40314313,195.82,195.81,5.77699147]
["bitfinex","SOLUSD",1758861684542,2.19487984,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1758861684718,2.19487984,195.82,195.81,5.77699147]
["bitfinex","SOLUSD",1758861685521,42.81487984,195.86,195.81,5.77699147]
["bitfinex","SOLUSD",1758861685522,42.81487984,195.86,195.81,7.97187131]
["bitfinex","SOLUSD",1758861685922,2.81487984,195.85,195.81,7.30187131]
["bitfinex","SOLUSD",1758861686122,2.81487984,195.84,195.79,7.97221004]
["bitfinex","SOLUSD",1758861686330,2.19487984,195.85,195.8,2.86487984]
["bitfinex","SOLUSD",1758861686623,2.81487984,195.85,195.8,2.86487984]
["bitfinex","SOLUSD",1758861687738,2.19487984,195.85,195.8,2.86487984]
["bitfinex","SOLUSD",1758861687925,2.81487984,195.85,195.8,2.86487984]
["bitfinex","SOLUSD",1758861688736,2.81487984,195.85,195.8,7.97194503]
["bitfinex","SOLUSD",1758861689049,2.19487984,195.85,195.8,7.97194503]
["bitfinex","SOLUSD",1758861689227,2.81487984,195.85,195.8,7.97194503]
["bitfinex","SOLUSD",1758861690244,2.19487984,195.83,195.78,5.75777403]
["bitfinex","SOLUSD",1758861690542,2.81487984,195.84,195.79,2.84487984]
["bitfinex","SOLUSD",1758861690848,2.19487984,195.85,195.81,5.10699147]
["bitfinex","SOLUSD",1758861691145,40.02,195.85,195.81,5.75699147]
["bitfinex","SOLUSD",1758861691342,42.21487984,195.85,195.82,0.65]
["bitfinex","SOLUSD",1758861691523,42.21487984,195.85,195.81,5.10699147]
["bitfinex","SOLUSD",1758861691837,42.21487984,195.85,195.81,5.75699147]
["bitfinex","SOLUSD",1758861692235,42.83487984,195.85,195.81,5.75699147]
["bitfinex","SOLUSD",1758861692539,42.21487984,195.85,195.81,5.75699147]
["bitfinex","SOLUSD",1758861693539,42.83487984,195.85,195.81,5.75699147]
["bitfinex","SOLUSD",1758861693735,42.83487984,195.85,195.81,5.10699147]
["bitfinex","SOLUSD",1758861693936,42.83487984,195.85,195.81,5.75699147]
["bitfinex","SOLUSD",1758861694748,42.83487984,195.85,195.81,5.10699147]
["bitfinex","SOLUSD",1758861695647,2.19487984,195.83,195.81,0.65]
["bitfinex","SOLUSD",1758861696249,40.64,195.85,195.81,0.65]
["bitfinex","SOLUSD",1758861696449,2.19487984,195.83,195.81,0.65]
["bitfinex","SOLUSD",1758861696742,2.19487984,195.83,195.81,5.75685045]
["bitfinex","SOLUSD",1758861697845,2.19487984,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1758861698038,2.19487984,195.83,195.8,5.75725229]
["bitfinex","SOLUSD",1758861698244,2.19487984,195.83,195.81,0.65]
["bitfinex","SOLUSD",1758861699147,2.19487984,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1758861699549,2.19487984,195.83,195.8,5.75725229]
["bitfinex","SOLUSD",1758861700344,2.19487984,195.81,195.76,0.65]
["bitfinex","SOLUSD",1758861700646,42.21487984,195.8,195.77,0.65]
["bitfinex","SOLUSD",1758861701151,46.91756558,195.8,195.77,0.65]
["bitfinex","SOLUSD",1758861701344,2.19487984,195.79,195.77,0.65]
["bitfinex","SOLUSD",1758861701545,2.19487984,195.79,195.74,20.07574219]
["bitfinex","SOLUSD",1758861701743,2.19487984,195.79,195.75,0.65]
["bitfinex","SOLUSD",1758861701947,2.19487984,195.78,195.75,0.65]
["bitfinex","SOLUSD",1758861703350,2.19487984,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1758861703542,2.19487984,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1758861703740,2.19487984,195.77,195.74,5.75881781]
["bitfinex","SOLUSD",1758861704128,2.19487984,195.76,195.74,5.10881781]
["bitfinex","SOLUSD",1758861704328,2.19487984,195.76,195.73,0.1]
["bitfinex","SOLUSD",1758861704628,2.19487984,195.76,195.73,0.75]
["bitfinex","SOLUSD",1758861705553,0.62,195.78,195.73,5.20907008]
["bitfinex","SOLUSD",1758861705554,2.19487984,195.74,195.73,5.20907008]
["bitfinex","SOLUSD",1758861705751,2.19487984,195.74,195.73,5.85907008]
["bitfinex","SOLUSD",1758861706240,2.19487984,195.74,195.73,0.1]
["bitfinex","SOLUSD",1758861707630,2.81487984,195.74,195.73,0.1]
["bitfinex","SOLUSD",1758861709854,2.19487984,195.74,195.73,0.1]
["bitfinex","SOLUSD",1758861710045,2.81487984,195.74,195.73,0.1]
["bitfinex","SOLUSD",1758861711360,0.62,195.74,195.73,0.1]
["bitfinex","SOLUSD",1758861712059,2.19487984,195.75,195.73,0.1]
["bitfinex","SOLUSD",1758861712553,2.81487984,195.75,195.73,0.1]
["bitfinex","SOLUSD",1758861713870,40.02,195.74,195.73,0.75]
["bitfinex","SOLUSD",1758861714159,54.23559401,195.79,195.73,8.05395867]
["bitfinex","SOLUSD",1758861714547,13.59559401,195.78,195.73,5.85907883]
["bitfinex","SOLUSD",1758861714863,40.02,195.79,195.74,2.84487984]
["bitfinex","SOLUSD",1758861715072,40.02,195.79,195.75,0.65]
["bitfinex","SOLUSD",1758861715366,40.64,195.79,195.74,2.19487984]
["bitfinex","SOLUSD",1758861715569,42.83487984,195.79,195.74,0.65]
["bitfinex","SOLUSD",1758861715752,42.83487984,195.79,195.74,5.7587868]
["bitfinex","SOLUSD",1758861716064,40.02,195.78,195.74,5.7587868]
["bitfinex","SOLUSD",1758861717645,40.02,195.78,195.75,0.65]
["bitfinex","SOLUSD",1758861717839,40.04,195.79,195.76,0.65]
["bitfinex","SOLUSD",1758861719461,40.04,195.79,195.74,5.7587868]
["bitfinex","SOLUSD",1758861719634,40.04,195.79,195.75,5.75848703]
["bitfinex","SOLUSD",1758861719840,40.04,195.79,195.75,5.10848703]
["bitfinex","SOLUSD",1758861720136,40.02,195.79,195.75,5.77848703]
["bitfinex","SOLUSD",1758861720340,40.64,195.79,195.75,5.77848703]
["bitfinex","SOLUSD",1758861720555,40.02,195.79,195.75,5.77848703]
["bitfinex","SOLUSD",1758861720961,4.38898892,195.8,195.76,0.67]
["bitfinex","SOLUSD",1758861721159,40.02,195.8,195.76,0.67]
["bitfinex","SOLUSD",1758861721754,40.02,195.8,195.77,7.30291477]
["bitfinex","SOLUSD",1758861722059,4.40878524,195.82,195.78,0.67]
["bitfinex","SOLUSD",1758861722258,40.02,195.83,195.79,0.67]
["bitfinex","SOLUSD",1758861722671,42.21487984,195.83,195.79,0.67]
["bitfinex","SOLUSD",1758861722844,42.21487984,195.83,195.77,18.54812227]
["bitfinex","SOLUSD",1758861722845,42.83487984,195.83,195.77,18.54812227]
["bitfinex","SOLUSD",1758861723742,45.16569337,195.83,195.77,18.54812227]
["bitfinex","SOLUSD",1758861723941,44.54569337,195.83,195.78,0.67]
["bitfinex","SOLUSD",1758861724143,62.09487984,195.93,195.78,0.67]
["bitfinex","SOLUSD",1758861724144,2.19487984,195.86,195.78,2.86487984]
["bitfinex","SOLUSD",1758861724361,40.02,195.85,195.8,2.19487984]
["bitfinex","SOLUSD",1758861724562,40.02,195.85,195.81,0.67]
["bitfinex","SOLUSD",1758861724765,40.02,195.89,195.83,2.19487984]
["bitfinex","SOLUSD",1758861724980,40.02,195.89,195.84,0.7]
["bitfinex","SOLUSD",1758861725144,40.02,195.89,195.85,0.7]
["bitfinex","SOLUSD",1758861725346,44.41685829,195.89,195.85,0.7]
["bitfinex","SOLUSD",1758861725679,2.19487984,195.86,195.81,0.7]
["bitfinex","SOLUSD",1758861725861,2.19487984,195.86,195.82,0.7]
["bitfinex","SOLUSD",1758861726169,2.19487984,195.86,195.83,0.7]
["bitfinex","SOLUSD",1758861726376,2.19487984,195.87,195.84,0.7]
["bitfinex","SOLUSD",1758861726685,2.19487984,195.87,195.85,0.7]
["bitfinex","SOLUSD",1758861727473,44.41685829,195.89,195.8,17.87538303]
["bitfinex","SOLUSD",1758861727474,46.61173813,195.89,195.86,0.7]
["bitfinex","SOLUSD",1758861727647,46.61173813,195.89,195.87,0.7]
["bitfinex","SOLUSD",1758861728151,46.61173813,195.89,195.77,25.54017469]
["bitfinex","SOLUSD",1758861728359,2.19487984,195.86,195.78,0.7]
["bitfinex","SOLUSD",1758861728671,2.19487984,195.86,195.78,20.77162423]
["bitfinex","SOLUSD",1758861728879,2.19487984,195.86,195.79,0.7]
["bitfinex","SOLUSD",1758861729173,2.19487984,195.86,195.79,2.89487984]
["bitfinex","SOLUSD",1758861729377,2.19487984,195.87,195.8,2.89487984]
["bitfinex","SOLUSD",1758861729564,2.19487984,195.87,195.81,0.7]
["bitfinex","SOLUSD",1758861729868,2.19487984,195.88,195.81,2.89487984]
["bitfinex","SOLUSD",1758861730168,2.19487984,195.88,195.83,5.10646989]
["bitfinex","SOLUSD",1758861730349,2.19487984,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1758861730545,2.19487984,195.86,195.83,5.80646989]
["bitfinex","SOLUSD",1758861730752,2.19487984,195.88,195.84,0.7]
["bitfinex","SOLUSD",1758861731066,6.59173813,195.89,195.85,0.7]
["bitfinex","SOLUSD",1758861732272,6.59173813,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1758861733482,2.19487984,195.88,195.86,5.80568773]
["bitfinex","SOLUSD",1758861733666,4.39685829,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1758861733850,2.19487984,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1758861734748,2.19487984,195.88,195.84,0.7]
["bitfinex","SOLUSD",1758861734749,2.19487984,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1758861735144,2.19487984,195.88,195.85,5.80594842]
["bitfinex","SOLUSD",1758861735572,2.19393762,195.88,195.85,5.80594842]
["bitfinex","SOLUSD",1758861735761,2.19393762,195.87,195.85,5.80594842]
["bitfinex","SOLUSD",1758861737174,2.19393762,195.87,195.86,0.7]
["bitfinex","SOLUSD",1758861737557,2.19393762,195.88,195.86,0.7]
["bitfinex","SOLUSD",1758861738565,2.19393762,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1758861739681,2.19393762,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1758861739873,2.19393762,195.88,195.85,5.80594842]
["bitfinex","SOLUSD",1758861740977,2.19393762,195.88,195.86,0.7]
["bitfinex","SOLUSD",1758861741572,2.19393762,195.9,195.87,0.7]
["bitfinex","SOLUSD",1758861741761,2.19393762,195.92,195.87,0.7]
["bitfinex","SOLUSD",1758861741967,46.7546343,195.94,195.87,0.7]
["bitfinex","SOLUSD",1758861743177,46.7546343,195.94,195.88,17.86808249]
["bitfinex","SOLUSD",1758861743361,40.0,195.94,195.89,0.7]
["bitfinex","SOLUSD",1758861743563,2.19393762,195.96,195.89,0.7]
["bitfinex","SOLUSD",1758861743755,2.19393762,195.95,195.89,0.7]
["bitfinex","SOLUSD",1758861744379,6.69260847,195.96,195.89,0.7]
["bitfinex","SOLUSD",1758861745080,6.69260847,195.96,195.9,17.86625828]
["bitfinex","SOLUSD",1758861745276,4.49867085,195.96,195.91,0.7]
["bitfinex","SOLUSD",1758861745474,42.19393762,195.97,195.91,0.7]
["bitfinex","SOLUSD",1758861745680,40.0,195.97,195.91,0.7]
["bitfinex","SOLUSD",1758861746656,1.40233495,195.98,195.91,0.7]
["bitfinex","SOLUSD",1758861746883,4.55862123,195.99,195.91,0.7]
["bitfinex","SOLUSD",1758861746884,2.02233495,195.97,195.91,0.7]
["bitfinex","SOLUSD",1758861747069,2.02233495,195.97,195.92,5.10412413]
["bitfinex","SOLUSD",1758861747260,0.62,195.96,195.92,5.10412413]
["bitfinex","SOLUSD",1758861747462,2.02233495,195.97,195.92,5.80412413]
["bitfinex","SOLUSD",1758861747657,40.2,196.0,195.93,0.7]
["bitfinex","SOLUSD",1758861747658,4.76626012,196.0,195.93,0.7]
["bitfinex","SOLUSD",1758861747876,0.2,196.0,195.93,0.7]
["bitfinex","SOLUSD",1758861749399,0.2,196.0,195.94,17.86261099]
["bitfinex","SOLUSD",1758861749568,0.2,196.0,195.95,0.7]
["bitfinex","SOLUSD",1758861749770,0.2,196.0,195.96,0.7]
["bitfinex","SOLUSD",1758861749983,0.2,196.0,195.97,0.7]
["bitfinex","SOLUSD",1758861750588,0.2,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1758861751359,0.2,196.0,195.98,5.79256148]
["bitfinex","SOLUSD",1758861751786,0.2,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1758861752570,0.2,196.0,195.98,5.79256148]
["bitfinex","SOLUSD",1758861753178,0.62,195.99,195.93,0.69]
["bitfinex","SOLUSD",1758861754900,0.62,195.99,195.94,5.10360314]
["bitfinex","SOLUSD",1758861755481,1.60233495,196.0,195.94,5.10360314]
["bitfinex","SOLUSD",1758861755686,1.40233495,195.96,195.94,5.79360314]
["bitfinex","SOLUSD",1758861756474,1.40233495,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1758861756676,1.40233495,195.96,195.95,0.69]
["bitfinex","SOLUSD",1758861757068,0.62,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1758861757284,1.40233495,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1758861757484,1.40233495,195.97,195.95,0.69]
["bitfinex","SOLUSD",1758861757689,0.62,195.99,195.95,5.10333889]
["bitfinex","SOLUSD",1758861757878,0.62,195.99,195.95,5.79333889]
["bitfinex","SOLUSD",1758861758278,5.8093398,196.0,195.95,5.79333889]
["bitfinex","SOLUSD",1758861758585,6.4293398,196.0,195.95,5.79333889]
["bitfinex","SOLUSD",1758861758888,1.40233495,195.97,195.95,5.79333889]
["bitfinex","SOLUSD",1758861759575,1.40233495,195.96,195.95,5.10333889]
["bitfinex","SOLUSD",1758861759987,1.40233495,195.96,195.88,4.48266318]
["bitfinex","SOLUSD",1758861759988,2.02233495,195.96,195.88,4.48266318]
["bitfinex","SOLUSD",1758861760166,1.40233495,195.91,195.89,0.69]
["bitfinex","SOLUSD",1758861760362,1.40233495,195.92,195.9,0.69]
["bitfinex","SOLUSD",1758861760588,1.40233495,195.92,195.91,0.69]
["bitfinex","SOLUSD",1758861761176,1.40233495,195.92,195.83,13.59559401]
["bitfinex","SOLUSD",1758861761487,1.40233495,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1758861761665,1.40233495,195.92,195.91,0.69]
["bitfinex","SOLUSD",1758861763389,1.40233495,195.92,195.91,5.79438466]
["bitfinex","SOLUSD",1758861765993,1.40233495,195.92,195.89,5.10467706]
["bitfinex","SOLUSD",1758861766173,1.40233495,195.9,195.89,5.79467706]
["bitfinex","SOLUSD",1758861767391,2.02233495,195.9,195.85,5.10570584]
["bitfinex","SOLUSD",1758861767570,1.40233495,195.86,195.85,5.79570584]
["bitfinex","SOLUSD",1758861773091,13.59559401,195.91,195.85,5.79570584]
["bitfinex","SOLUSD",1758861773296,1.40233495,195.86,195.85,5.79570584]
["bitfinex","SOLUSD",1758861773685,7.63167475,195.86,195.81,0.69]
["bitfinex","SOLUSD",1758861773884,1.40233495,195.82,195.81,0.69]
["bitfinex","SOLUSD",1758861774203,1.40233495,195.82,195.78,0.69]
["bitfinex","SOLUSD",1758861774397,1.40233495,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1758861774584,1.40233495,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1758861774991,1.40233495,195.75,195.74,17.88086235]
["bitfinex","SOLUSD",1758861775291,1.40233495,195.75,195.74,18.57086235]
["bitfinex","SOLUSD",1758861776100,1.40233495,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1758861777192,0.62,195.77,195.73,0.1]
["bitfinex","SOLUSD",1758861777396,1.40233495,195.74,195.73,0.1]
["bitfinex","SOLUSD",1758861777897,0.62,195.78,195.73,5.89907883]
["bitfinex","SOLUSD",1758861778101,1.40233495,195.74,195.73,5.89907883]
["bitfinex","SOLUSD",1758861780007,1.40233495,195.74,195.73,5.20907883]
["bitfinex","SOLUSD",1758861780214,1.40233495,195.74,195.73,5.89907883]
["bitfinex","SOLUSD",1758861780601,1.40233495,195.74,195.73,18.67177591]
["bitfinex","SOLUSD",1758861783403,1.40233495,195.74,195.73,17.98177591]
["bitfinex","SOLUSD",1758861784238,0.62,195.77,195.73,17.98177591]
["bitfinex","SOLUSD",1758861784389,1.40233495,195.74,195.73,18.69177591]
["bitfinex","SOLUSD",1758861786790,1.40233495,195.74,195.73,5.20907883]
["bitfinex","SOLUSD",1758861787109,2.02233495,195.74,195.73,5.20907883]
["bitfinex","SOLUSD",1758861787307,2.8046699,195.74,195.73,5.20907883]
["bitfinex","SOLUSD",1758861787812,1.40233495,195.74,195.73,5.20907883]
["bitfinex","SOLUSD",1758861788014,21.22726876,195.74,195.72,0.1]
["bitfinex","SOLUSD",1758861788219,1.40233495,195.7,195.69,5.10991983]
["bitfinex","SOLUSD",1758861788725,1.40233495,195.7,195.67,5.11043368]
["bitfinex","SOLUSD",1758861788922,1.40233495,195.68,195.67,5.11043368]
["bitfinex","SOLUSD",1758861789310,1.40233495,195.68,195.67,5.82043368]
["bitfinex","SOLUSD",1758861793614,1.40233495,195.69,195.67,18.59704736]
["bitfinex","SOLUSD",1758861793800,1.40233495,195.69,195.68,0.71]
["bitfinex","SOLUSD",1758861794000,0.62,195.76,195.68,0.71]
["bitfinex","SOLUSD",1758861794212,1.40233495,195.69,195.68,0.71]
["bitfinex","SOLUSD",1758861795199,1.40233495,195.69,195.68,5.8203843]
["bitfinex","SOLUSD",1758861796625,0.62,195.74,195.68,5.8203843]
["bitfinex","SOLUSD",1758861796815,1.40233495,195.69,195.68,5.8203843]
["bitfinex","SOLUSD",1758861796998,1.40233495,195.69,195.67,12.77661368]
["bitfinex","SOLUSD",1758861797196,1.40233495,195.68,195.67,13.48661368]
["bitfinex","SOLUSD",1758861798517,1.40233495,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1758861798701,1.40233495,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1758861799118,1.40233495,195.67,195.64,17.8896313]
["bitfinex","SOLUSD",1758861799308,1.40233495,195.65,195.64,18.5996313]
["bitfinex","SOLUSD",1758861800925,0.62,195.69,195.64,0.71]
["bitfinex","SOLUSD",1758861801128,1.40233495,195.65,195.64,0.71]
["bitfinex","SOLUSD",1758861801424,7.63167475,195.65,195.61,17.89274576]
["bitfinex","SOLUSD",1758861801741,1.40233495,195.62,195.61,17.89274576]
["bitfinex","SOLUSD",1758861803134,1.40233495,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1758861805524,2.02233495,195.62,195.58,12.78200668]
["bitfinex","SOLUSD",1758861805821,1.40233495,195.61,195.58,12.78200668]
["bitfinex","SOLUSD",1758861806603,2.19996339,195.61,195.6,5.21247035]
["bitfinex","SOLUSD",1758861807823,5.01992678,195.61,195.53,0.1]
["bitfinex","SOLUSD",1758861808123,2.19996339,195.54,195.53,5.21430471]
["bitfinex","SOLUSD",1758861808317,2.19996339,195.54,195.53,5.92430471]
["bitfinex","SOLUSD",1758861808507,2.19996339,195.58,195.53,5.92430471]
["bitfinex","SOLUSD",1758861808706,2.19996339,195.58,195.53,5.21430471]
["bitfinex","SOLUSD",1758861808707,2.19996339,195.54,195.53,5.21430471]
["bitfinex","SOLUSD",1758861808906,2.19996339,195.58,195.53,5.21430471]
["bitfinex","SOLUSD",1758861809222,2.19996339,195.54,195.53,18.71006648]
["bitfinex","SOLUSD",1758861810024,6.69179281,195.58,195.53,18.71006648]
["bitfinex","SOLUSD",1758861810226,0.62,195.57,195.53,5.21430471]
["bitfinex","SOLUSD",1758861810518,2.19996339,195.54,195.53,5.90430471]
["bitfinex","SOLUSD",1758861811506,2.19996339,195.58,195.53,18.69006648]
["bitfinex","SOLUSD",1758861811711,2.19996339,195.54,195.53,18.00006648]
["bitfinex","SOLUSD",1758861812211,2.19996339,195.54,195.53,18.69006648]
["bitfinex","SOLUSD",1758861814014,2.19996339,195.54,195.53,18.00006648]
["bitfinex","SOLUSD",1758861814532,2.19996339,195.54,195.53,18.69006648]
["bitfinex","SOLUSD",1758861814918,2.19996339,195.54,195.53,18.00006648]
["bitfinex","SOLUSD",1758861815118,2.19996339,195.54,195.53,18.69006648]
["bitfinex","SOLUSD",1758861816624,2.19996339,195.54,195.53,18.00006648]
["bitfinex","SOLUSD",1758861817133,2.19996339,195.54,195.53,18.69006648]
["bitfinex","SOLUSD",1758861817337,0.62,195.6,195.53,18.69006648]
["bitfinex","SOLUSD",1758861817628,2.19996339,195.58,195.53,18.69006648]
["bitfinex","SOLUSD",1758861817932,2.19996339,195.54,195.53,18.00006648]
["bitfinex","SOLUSD",1758861818341,2.19996339,195.56,195.53,18.69006648]
["bitfinex","SOLUSD",1758861818542,2.19996339,195.56,195.54,0.69]
["bitfinex","SOLUSD",1758861818946,2.19996339,195.58,195.54,0.69]
["bitfinex","SOLUSD",1758861819942,2.19996339,195.65,195.54,0.69]
["bitfinex","SOLUSD",1758861819943,0.62,195.65,195.54,0.69]
["bitfinex","SOLUSD",1758861820123,2.19996339,195.6,195.55,17.89823574]
["bitfinex","SOLUSD",1758861820322,2.19996339,195.6,195.56,0.69]
["bitfinex","SOLUSD",1758861820741,2.19996339,195.57,195.55,17.89823574]
["bitfinex","SOLUSD",1758861820946,2.19996339,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1758861821938,2.19996339,195.56,195.55,5.80378164]
["bitfinex","SOLUSD",1758861822431,0.62,195.62,195.55,5.80378164]
["bitfinex","SOLUSD",1758861822632,2.19996339,195.56,195.55,17.89823574]
["bitfinex","SOLUSD",1758861823234,2.19996339,195.56,195.55,18.58823574]
["bitfinex","SOLUSD",1758861823840,2.19996339,195.56,195.55,18.58823574]
["bitfinex","SOLUSD",1758861824043,0.62,195.63,195.55,18.58823574]
["bitfinex","SOLUSD",1758861824242,2.19996339,195.56,195.55,12.7844541]
["bitfinex","SOLUSD",1758861824553,6.62152138,195.65,195.55,12.7844541]
["bitfinex","SOLUSD",1758861824726,2.19996339,195.59,195.56,0.69]
["bitfinex","SOLUSD",1758861825652,2.19996339,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1758861825851,2.19996339,195.58,195.57,17.89640536]
["bitfinex","SOLUSD",1758861826034,2.19996339,195.58,195.57,18.58640536]
["bitfinex","SOLUSD",1758861827455,2.19996339,195.59,195.57,18.58640536]
["bitfinex","SOLUSD",1758861827648,2.19996339,195.59,195.58,0.69]
["bitfinex","SOLUSD",1758861827831,2.19996339,195.59,195.58,5.80299723]
["bitfinex","SOLUSD",1758861828033,2.19996339,195.61,195.58,18.58549032]
["bitfinex","SOLUSD",1758861828251,2.19996339,195.61,195.59,0.69]
["bitfinex","SOLUSD",1758861828431,2.19996339,195.61,195.6,0.69]
["bitfinex","SOLUSD",1758861828759,2.19996339,195.62,195.6,0.69]
["bitfinex","SOLUSD",1758861828929,2.19996339,195.61,195.58,43.46047651]
["bitfinex","SOLUSD",1758861829138,0.62,195.64,195.59,0.69]
["bitfinex","SOLUSD",1758861829441,2.19996339,195.6,195.59,0.69]
["bitfinex","SOLUSD",1758861830235,2.19996339,195.6,195.59,5.80273582]
["bitfinex","SOLUSD",1758861830633,2.19996339,195.61,195.59,18.58457538]
["bitfinex","SOLUSD",1758861830833,2.19996339,195.61,195.6,0.69]
["bitfinex","SOLUSD",1758861832236,0.62,195.68,195.61,17.89274576]
["bitfinex","SOLUSD",1758861832462,2.19996339,195.63,195.61,18.58274576]
["bitfinex","SOLUSD",1758861832632,2.19996339,195.63,195.62,0.69]
["bitfinex","SOLUSD",1758861833374,2.19996339,195.66,195.62,0.69]
["bitfinex","SOLUSD",1758861833732,2.19996339,195.72,195.62,0.69]
["bitfinex","SOLUSD",1758861833938,2.19996339,195.68,195.62,0.69]
["bitfinex","SOLUSD",1758861834257,2.19996339,195.64,195.63,17.89091652]
["bitfinex","SOLUSD",1758861834437,2.19996339,195.64,195.63,18.58091652]
["bitfinex","SOLUSD",1758861834760,2.19996339,195.66,195.63,18.58091652]
["bitfinex","SOLUSD",1758861834948,2.19996339,195.67,195.64,0.69]
["bitfinex","SOLUSD",1758861835349,2.19996339,195.67,195.65,0.69]
["bitfinex","SOLUSD",1758861835667,2.19996339,195.72,195.66,0.69]
["bitfinex","SOLUSD",1758861835875,2.19996339,195.67,195.66,0.69]
["bitfinex","SOLUSD",1758861836234,2.19996339,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1758861836561,0.62,195.7,195.66,17.88817335]
["bitfinex","SOLUSD",1758861836788,2.19996339,195.67,195.66,17.88817335]
["bitfinex","SOLUSD",1758861837759,2.19996339,195.67,195.66,12.77726668]
["bitfinex","SOLUSD",1758861840444,0.62,195.71,195.66,13.46726668]
["bitfinex","SOLUSD",1758861840668,2.19996339,195.68,195.66,13.46726668]
["bitfinex","SOLUSD",1758861841160,2.19996339,195.68,195.66,18.57817335]
["bitfinex","SOLUSD",1758861841360,0.62,195.71,195.66,18.57817335]
["bitfinex","SOLUSD",1758861841542,2.19996339,195.7,195.67,0.69]
["bitfinex","SOLUSD",1758861841733,2.19996339,195.71,195.67,0.69]
["bitfinex","SOLUSD",1758861841937,2.19996339,195.7,195.68,0.69]
["bitfinex","SOLUSD",1758861842161,2.19996339,195.69,195.68,0.69]
["bitfinex","SOLUSD",1758861842658,2.19996339,195.7,195.68,0.69]
["bitfinex","SOLUSD",1758861843065,2.19996339,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1758861844048,0.62,195.74,195.69,17.88543103]
["bitfinex","SOLUSD",1758861844277,2.19996339,195.71,195.69,18.59543103]
["bitfinex","SOLUSD",1758861845950,2.19996339,195.71,195.7,0.71]
["bitfinex","SOLUSD",1758861846471,2.19996339,195.71,195.69,17.88543103]
["bitfinex","SOLUSD",1758861846644,2.19996339,195.7,195.69,17.88543103]
["bitfinex","SOLUSD",1758861847369,0.62,195.74,195.69,17.88543103]
["bitfinex","SOLUSD",1758861847370,2.19996339,195.71,195.69,17.88543103]
["bitfinex","SOLUSD",1758861847954,2.19996339,195.71,195.69,18.59543103]
["bitfinex","SOLUSD",1758861849063,2.19996339,195.71,195.69,12.77530788]
["bitfinex","SOLUSD",1758861849366,2.19996339,195.72,195.7,0.71]
["bitfinex","SOLUSD",1758861850167,4.96859515,195.75,195.69,12.77530788]
["bitfinex","SOLUSD",1758861850355,2.19996339,195.71,195.69,13.48530788]
["bitfinex","SOLUSD",1758861850550,2.19996339,195.7,195.69,12.77530788]
["bitfinex","SOLUSD",1758861851444,2.19996339,195.71,195.69,12.77530788]
["bitfinex","SOLUSD",1758861851646,4.96859515,195.75,195.69,13.48530788]
["bitfinex","SOLUSD",1758861851947,2.19996339,195.71,195.69,13.48530788]
["bitfinex","SOLUSD",1758861852351,4.96859515,195.75,195.69,13.48530788]
["bitfinex","SOLUSD",1758861852742,6.20967198,195.79,195.7,0.71]
["bitfinex","SOLUSD",1758861852944,2.19996339,195.76,195.7,0.71]
["bitfinex","SOLUSD",1758861853251,2.19996339,195.78,195.7,0.71]
["bitfinex","SOLUSD",1758861853463,2.19996339,195.77,195.7,0.71]
["bitfinex","SOLUSD",1758861853969,0.62,195.81,195.7,0.71]
["bitfinex","SOLUSD",1758861854268,2.19996339,195.78,195.7,45.1297157]
["bitfinex","SOLUSD",1758861854438,2.19996339,195.79,195.71,40.69]
["bitfinex","SOLUSD",1758861854643,0.2,195.83,195.73,17.88177591]
["bitfinex","SOLUSD",1758861854841,2.19996339,195.79,195.73,17.88177591]
["bitfinex","SOLUSD",1758861855061,2.19996339,195.75,195.73,17.88177591]
["bitfinex","SOLUSD",1758861855644,2.19996339,195.74,195.73,17.88177591]
["bitfinex","SOLUSD",1758861856576,2.19996339,195.75,195.73,17.88177591]
["bitfinex","SOLUSD",1758861856866,4.38096762,195.82,195.73,12.77269708]
["bitfinex","SOLUSD",1758861857058,2.19996339,195.75,195.74,0.71]
["bitfinex","SOLUSD",1758861857956,2.19996339,195.79,195.75,17.87994891]
["bitfinex","SOLUSD",1758861858154,2.19996339,195.76,195.75,17.87994891]
["bitfinex","SOLUSD",1758861859672,2.19996339,195.78,195.75,18.58994891]
["bitfinex","SOLUSD",1758861859868,5.07750626,195.82,195.75,18.58994891]
["bitfinex","SOLUSD",1758861859869,4.45750626,195.82,195.76,0.71]
["bitfinex","SOLUSD",1758861860163,2.19996339,195.8,195.77,17.87812227]
["bitfinex","SOLUSD",1758861860340,2.19996339,195.78,195.75,5.10833531]
["bitfinex","SOLUSD",1758861860545,2.19996339,195.76,195.75,5.10833531]
["bitfinex","SOLUSD",1758861861549,2.19996339,195.77,195.75,5.10833531]
["bitfinex","SOLUSD",1758861862149,0.62,195.79,195.74,17.88052058]
["bitfinex","SOLUSD",1758861862150,2.19996339,195.76,195.74,17.88052058]
["bitfinex","SOLUSD",1758861862350,2.19996339,195.79,195.74,17.88052058]
["bitfinex","SOLUSD",1758861862569,2.19996339,195.76,195.75,0.71]
["bitfinex","SOLUSD",1758861863282,0.62,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1758861863471,2.19996339,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1758861864655,2.19996339,195.77,195.75,5.10855683]
["bitfinex","SOLUSD",1758861865179,2.19996339,195.77,195.75,5.81855683]
["bitfinex","SOLUSD",1758861865976,2.19996339,195.76,195.75,18.58994891]
["bitfinex","SOLUSD",1758861868452,2.19996339,195.77,195.75,18.58994891]
["bitfinex","SOLUSD",1758861868759,1.40540653,195.77,195.76,0.71]
["bitfinex","SOLUSD",1758861869264,1.40540653,195.78,195.71,17.88360329]
["bitfinex","SOLUSD",1758861869473,1.40540653,195.78,195.72,0.71]
["bitfinex","SOLUSD",1758861870674,1.40540653,195.78,195.73,17.88177591]
["bitfinex","SOLUSD",1758861870873,1.40540653,195.81,195.74,0.67]
["bitfinex","SOLUSD",1758861871076,0.2,195.83,195.74,0.67]
["bitfinex","SOLUSD",1758861871261,1.40540653,195.75,195.74,4.52420982]
["bitfinex","SOLUSD",1758861871461,1.40540653,195.75,195.54,39.9]
["bitfinex","SOLUSD",1758861871462,7.64703265,195.75,195.64,12.77849619]
["bitfinex","SOLUSD",1758861871668,1.40540653,195.67,195.64,12.77849619]
["bitfinex","SOLUSD",1758861871866,1.40540653,195.67,195.64,13.44849619]
["bitfinex","SOLUSD",1758861872873,1.40540653,195.67,195.65,0.67]
["bitfinex","SOLUSD",1758861873080,1.40540653,195.66,195.65,0.67]
["bitfinex","SOLUSD",1758861874181,1.40540653,195.66,195.63,0.67]
["bitfinex","SOLUSD",1758861874388,0.62,195.7,195.63,0.67]
["bitfinex","SOLUSD",1758861874574,1.40540653,195.65,195.63,0.67]
["bitfinex","SOLUSD",1758861874881,1.40540653,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1758861875080,1.40540653,195.65,195.64,5.78142915]
["bitfinex","SOLUSD",1758861876060,1.40540653,195.65,195.64,24.18162815]
["bitfinex","SOLUSD",1758861877581,1.40540653,195.65,195.64,23.51162815]
["bitfinex","SOLUSD",1758861877773,3.43081306,195.65,195.62,5.11180978]
["bitfinex","SOLUSD",1758861877962,1.40540653,195.63,195.61,12.78024112]
["bitfinex","SOLUSD",1758861878161,1.40540653,195.62,195.61,12.78024112]
["bitfinex","SOLUSD",1758861879185,1.40540653,195.62,195.6,5.78247443]
["bitfinex","SOLUSD",1758861879390,1.40540653,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1758861879686,1.40540653,195.61,195.6,5.78247443]
["bitfinex","SOLUSD",1758861880563,1.40540653,195.61,195.6,11.40410055]
["bitfinex","SOLUSD",1758861880770,0.62,195.69,195.6,24.18528664]
["bitfinex","SOLUSD",1758861880975,1.40540653,195.63,195.61,40.65]
["bitfinex","SOLUSD",1758861881171,1.40540653,195.62,195.61,39.98]
["bitfinex","SOLUSD",1758861881497,1.40540653,195.62,195.6,17.89366052]
["bitfinex","SOLUSD",1758861881700,1.40540653,195.65,195.61,6.29162612]
["bitfinex","SOLUSD",1758861881990,1.40540653,195.62,195.61,5.62162612]
["bitfinex","SOLUSD",1758861882192,0.62,195.7,195.6,17.89366052]
["bitfinex","SOLUSD",1758861882369,1.40540653,195.63,195.62,5.62162612]
["bitfinex","SOLUSD",1758861882694,1.40540653,195.63,195.62,6.29162612]
["bitfinex","SOLUSD",1758861883884,1.40540653,195.63,195.62,11.40357786]
["bitfinex","SOLUSD",1758861885268,1.40540653,195.63,195.62,24.18345721]
["bitfinex","SOLUSD",1758861885991,1.40540653,195.65,195.62,24.18345721]
["bitfinex","SOLUSD",1758861886290,1.40540653,195.67,195.63,0.67]
["bitfinex","SOLUSD",1758861886799,1.40540653,195.67,195.63,46.27162612]
["bitfinex","SOLUSD",1758861886982,1.40540653,195.66,195.64,0.67]
["bitfinex","SOLUSD",1758861887181,1.40540653,195.66,195.65,5.7811679]
["bitfinex","SOLUSD",1758861887384,1.40540653,195.67,195.65,18.55908765]
["bitfinex","SOLUSD",1758861887592,1.40540653,195.67,195.65,22.24401844]
["bitfinex","SOLUSD",1758861887890,1.40540653,195.66,195.65,22.91401844]
["bitfinex","SOLUSD",1758861888089,1.40540653,195.69,195.65,44.11492715]
["bitfinex","SOLUSD",1758861888302,1.40540653,195.7,195.66,0.67]
["bitfinex","SOLUSD",1758861889396,0.62,195.75,195.67,17.88725915]
["bitfinex","SOLUSD",1758861889397,1.40540653,195.69,195.67,17.88725915]
["bitfinex","SOLUSD",1758861889702,1.40540653,195.69,195.68,0.67]
["bitfinex","SOLUSD",1758861890395,1.40540653,195.69,195.68,5.7803843]
["bitfinex","SOLUSD",1758861890778,1.40540653,195.69,195.68,9.98990131]
["bitfinex","SOLUSD",1758861891395,1.40540653,195.7,195.68,22.76586206]
["bitfinex","SOLUSD",1758861891588,1.40540653,195.7,195.69,0.67]
["bitfinex","SOLUSD",1758861891784,0.62,195.75,195.69,0.67]
["bitfinex","SOLUSD",1758861891989,1.40540653,195.72,195.69,40.65]
["bitfinex","SOLUSD",1758861892176,1.40540653,195.72,195.7,0.67]
["bitfinex","SOLUSD",1758861892372,1.40540653,195.72,195.71,0.67]
["bitfinex","SOLUSD",1758861892685,1.40540653,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1758861893683,1.40540653,195.72,195.71,4.2232736]
["bitfinex","SOLUSD",1758861895796,1.40540653,195.72,195.71,9.33287454]
["bitfinex","SOLUSD",1758861896295,1.40540653,195.73,195.71,9.33287454]
["bitfinex","SOLUSD",1758861897085,1.40540653,195.74,195.72,0.67]
["bitfinex","SOLUSD",1758861897286,1.40540653,195.75,195.72,0.67]
["bitfinex","SOLUSD",1758861897484,1.40540653,195.75,195.72,4.8932736]
["bitfinex","SOLUSD",1758861897893,1.40540653,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1758861898075,1.40540653,195.75,195.73,10.73070495]
["bitfinex","SOLUSD",1758861899085,1.40540653,195.75,195.73,11.40070495]
["bitfinex","SOLUSD",1758861899703,0.62,195.78,195.73,24.17340203]
["bitfinex","SOLUSD",1758861899876,1.40540653,195.75,195.73,24.17340203]
["bitfinex","SOLUSD",1758861900294,9.95406128,195.79,195.73,24.17340203]
["bitfinex","SOLUSD",1758861900295,1.40540653,195.79,195.74,40.66]
["bitfinex","SOLUSD",1758861900484,1.40501165,195.81,195.75,15.70060566]
["bitfinex","SOLUSD",1758861900692,1.40501165,195.82,195.77,1.40501165]
["bitfinex","SOLUSD",1758861900997,1.60501165,195.83,195.78,40.66]
["bitfinex","SOLUSD",1758861901293,0.2,195.83,195.79,42.06501165]
["bitfinex","SOLUSD",1758861901475,1e-08,195.83,195.81,1.40501165]
["bitfinex","SOLUSD",1758861901673,1e-08,195.83,195.82,0.7]
["bitfinex","SOLUSD",1758861902094,2.02501166,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1758861902302,1.40501166,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1758861902781,1e-08,195.83,195.82,5.80673067]
["bitfinex","SOLUSD",1758861903101,1e-08,195.83,195.82,7.15491419]
["bitfinex","SOLUSD",1758861903280,1.40501166,195.83,195.82,7.15491419]
["bitfinex","SOLUSD",1758861903681,1e-08,195.83,195.82,7.15491419]
["bitfinex","SOLUSD",1758861903897,1e-08,195.83,195.82,7.85491419]
["bitfinex","SOLUSD",1758861906179,1e-08,195.83,195.82,47.81491419]
["bitfinex","SOLUSD",1758861906998,1e-08,195.83,195.82,22.85551985]
["bitfinex","SOLUSD",1758861907495,0.2,195.92,195.83,13.59559401]
["bitfinex","SOLUSD",1758861907695,1.60501165,195.92,195.86,1.40501165]
["bitfinex","SOLUSD",1758861907893,1.60501165,195.92,195.87,40.67]
["bitfinex","SOLUSD",1758861908096,1.60501165,195.92,195.88,0.71]
["bitfinex","SOLUSD",1758861908502,0.2,195.92,195.89,5.01574384]
["bitfinex","SOLUSD",1758861908808,1.60501165,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1758861909100,0.2,195.94,195.92,0.71]
["bitfinex","SOLUSD",1758861909294,0.2,195.94,195.91,17.86534632]
["bitfinex","SOLUSD",1758861909295,1e-08,195.94,195.93,0.71]
["bitfinex","SOLUSD",1758861909986,1e-08,195.94,195.91,17.86534632]
["bitfinex","SOLUSD",1758861910188,1e-08,195.94,195.91,58.51534632]
["bitfinex","SOLUSD",1758861910385,1.40501166,195.94,195.91,58.51534632]
["bitfinex","SOLUSD",1758861910582,1e-08,195.94,195.91,18.57534632]
["bitfinex","SOLUSD",1758861910790,1e-08,195.94,195.91,58.51534632]
["bitfinex","SOLUSD",1758861911304,1.40501166,195.94,195.91,58.51534632]
["bitfinex","SOLUSD",1758861912284,1e-08,195.94,195.91,58.51534632]
["bitfinex","SOLUSD",1758861912503,1e-08,195.94,195.92,2.11501165]
["bitfinex","SOLUSD",1758861912707,1e-08,195.94,195.93,1.40501165]
["bitfinex","SOLUSD",1758861913004,1e-08,195.94,195.93,42.05501165]
["bitfinex","SOLUSD",1758861913509,1e-08,195.94,195.93,44.10162323]
["bitfinex","SOLUSD",1758861913892,1e-08,195.94,195.93,2.75661158]
["bitfinex","SOLUSD",1758861914197,1e-08,195.94,195.93,2.04661158]
["bitfinex","SOLUSD",1758861914579,1e-08,195.94,195.93,7.1504752]
["bitfinex","SOLUSD",1758861916119,1e-08,195.94,195.93,7.8604752]
["bitfinex","SOLUSD",1758861916297,1e-08,195.94,195.93,22.86108086]
["bitfinex","SOLUSD",1758861916504,1e-08,195.94,195.93,62.78108086]
["bitfinex","SOLUSD",1758861916686,1e-08,195.94,195.93,21.45606921]
["bitfinex","SOLUSD",1758861916888,1e-08,195.94,195.93,62.78108086]
["bitfinex","SOLUSD",1758861919811,1e-08,195.94,195.93,7.1504752]
["bitfinex","SOLUSD",1758861920308,0.62000001,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1758861920521,1e-08,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1758861920895,2.02501166,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1758861921392,1.40501166,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1758861922006,1e-08,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1758861922213,1.40501166,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1758861922709,2.02501166,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1758861922913,2.02501166,195.94,195.91,2.04724006]
["bitfinex","SOLUSD",1758861923091,1.40501165,195.92,195.88,13.47278762]
["bitfinex","SOLUSD",1758861923289,1.40501165,195.93,195.89,53.39278762]
["bitfinex","SOLUSD",1758861923498,1.40501166,195.94,195.9,0.71]
["bitfinex","SOLUSD",1758861924215,1.40501166,195.94,195.91,0.71]
["bitfinex","SOLUSD",1758861924425,1.40501165,195.92,195.89,12.76278762]
["bitfinex","SOLUSD",1758861924719,1.40501165,195.9,195.85,39.92]
["bitfinex","SOLUSD",1758861924894,1.40501165,195.9,195.87,2.04755446]
["bitfinex","SOLUSD",1758861925091,1.40501165,195.92,195.88,0.71]
["bitfinex","SOLUSD",1758861925294,1.40501165,195.92,195.87,3.45256611]
["bitfinex","SOLUSD",1758861925593,1.40501165,195.92,195.89,0.71]
["bitfinex","SOLUSD",1758861925792,1e-08,195.94,195.87,2.04755446]
["bitfinex","SOLUSD",1758861926109,1.40501165,195.9,195.88,39.92]
["bitfinex","SOLUSD",1758861926492,1.40501165,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1758861926689,2.02501165,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1758861926936,1.40501165,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1758861928516,1.40501165,195.9,195.87,5.10542706]
["bitfinex","SOLUSD",1758861928696,2.81346815,195.9,195.87,5.10542706]
["bitfinex","SOLUSD",1758861929218,2.19346815,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1758861929515,2.81346815,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1758861929719,2.81346815,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1758861929924,2.19346815,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1758861930492,2.81346815,195.85,195.82,2.81346815]
["bitfinex","SOLUSD",1758861930794,0.62,195.85,195.82,7.92019148]
["bitfinex","SOLUSD",1758861931000,2.19346815,195.83,195.82,5.10672333]
["bitfinex","SOLUSD",1758861931620,16.95093925,195.92,195.82,5.10672333]
["bitfinex","SOLUSD",1758861931797,2.19346815,195.83,195.82,5.10672333]
["bitfinex","SOLUSD",1758861932714,2.81346815,195.83,195.79,17.87584499]
["bitfinex","SOLUSD",1758861933019,2.19346815,195.8,195.79,17.87584499]
["bitfinex","SOLUSD",1758861933204,2.19346815,195.8,195.79,18.53584499]
["bitfinex","SOLUSD",1758861933521,2.19346815,195.8,195.79,17.87584499]
["bitfinex","SOLUSD",1758861934511,2.19346815,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1758861934712,2.81346815,195.8,195.76,12.77059468]
["bitfinex","SOLUSD",1758861934914,2.19346815,195.77,195.76,12.77059468]
["bitfinex","SOLUSD",1758861935296,2.19346815,195.77,195.75,5.10855683]
["bitfinex","SOLUSD",1758861935528,2.19346815,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1758861937107,2.19346815,195.76,195.73,12.77234514]
["bitfinex","SOLUSD",1758861937311,2.19346815,195.74,195.73,17.88142397]
["bitfinex","SOLUSD",1758861937628,2.19346815,195.78,195.73,58.50142397]
["bitfinex","SOLUSD",1758861937833,2.19346815,195.78,195.74,0.66]
["bitfinex","SOLUSD",1758861938125,0.62,195.84,195.74,0.66]
["bitfinex","SOLUSD",1758861938326,2.19346815,195.79,195.74,40.62]
["bitfinex","SOLUSD",1758861938526,2.19346815,195.79,195.75,0.66]
["bitfinex","SOLUSD",1758861939412,2.19346815,195.8,195.76,17.87903555]
["bitfinex","SOLUSD",1758861939598,2.19346815,195.8,195.77,0.66]
["bitfinex","SOLUSD",1758861939798,2.19346815,195.8,195.76,17.87903555]
["bitfinex","SOLUSD",1758861940009,2.19346815,195.8,195.77,0.66]
["bitfinex","SOLUSD",1758861940220,2.19346815,195.8,195.78,0.66]
["bitfinex","SOLUSD",1758861940426,2.19346815,195.8,195.79,0.66]
["bitfinex","SOLUSD",1758861940627,0.62,195.86,195.79,0.66]
["bitfinex","SOLUSD",1758861940826,4.30683748,195.87,195.79,0.66]
["bitfinex","SOLUSD",1758861941002,2.19346815,195.84,195.79,0.66]
["bitfinex","SOLUSD",1758861941203,2.19346815,195.84,195.8,17.87538303]
["bitfinex","SOLUSD",1758861941424,2.19346815,195.84,195.81,0.66]
["bitfinex","SOLUSD",1758861941833,2.19346815,195.85,195.82,0.66]
["bitfinex","SOLUSD",1758861942119,2.19346815,195.84,195.82,0.66]
["bitfinex","SOLUSD",1758861942821,2.19346815,195.84,195.83,5.10646989]
["bitfinex","SOLUSD",1758861943929,3.35534524,195.9,195.83,17.87264463]
["bitfinex","SOLUSD",1758861944130,2.19346815,195.84,195.83,17.87264463]
["bitfinex","SOLUSD",1758861945033,2.19346815,195.84,195.83,12.76617474]
["bitfinex","SOLUSD",1758861945034,2.81346815,195.84,195.83,12.76617474]
["bitfinex","SOLUSD",1758861945535,2.81346815,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1758861945716,2.81346815,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1758861946030,2.19346815,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1758861946634,2.19346815,195.83,195.8,12.76767006]
["bitfinex","SOLUSD",1758861946928,2.19346815,195.81,195.8,12.76767006]
["bitfinex","SOLUSD",1758861947626,2.81346815,195.81,195.79,5.10751315]
["bitfinex","SOLUSD",1758861947826,2.81346815,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1758861948511,2.19346815,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1758861948712,2.19346815,195.8,195.77,12.76977693]
["bitfinex","SOLUSD",1758861949351,2.19346815,195.78,195.77,12.76977693]
["bitfinex","SOLUSD",1758861949513,2.19346815,195.78,195.76,5.10829587]
["bitfinex","SOLUSD",1758861949827,2.19346815,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1758861950513,2.19346815,195.77,195.74,17.8805572]
["bitfinex","SOLUSD",1758861950714,2.19346815,195.77,195.74,18.5405572]
["bitfinex","SOLUSD",1758861951012,2.19346815,195.77,195.74,17.8805572]
["bitfinex","SOLUSD",1758861951330,2.19346815,195.77,195.74,18.5405572]
["bitfinex","SOLUSD",1758861951903,2.19346815,195.75,195.74,12.77173939]
["bitfinex","SOLUSD",1758861952510,0.62,195.84,195.74,13.43173939]
["bitfinex","SOLUSD",1758861952727,2.19346815,195.79,195.75,0.66]
["bitfinex","SOLUSD",1758861953317,2.19346815,195.78,195.75,0.66]
["bitfinex","SOLUSD",1758861953731,2.19346815,195.79,195.75,0.66]
["bitfinex","SOLUSD",1758861953927,7.59449503,195.88,195.76,31.47462956]
["bitfinex","SOLUSD",1758861954128,2.19346815,195.84,195.78,2.19346815]
["bitfinex","SOLUSD",1758861954321,2.19346815,195.84,195.77,40.6]
["bitfinex","SOLUSD",1758861954322,2.19346815,195.85,195.79,2.85346815]
["bitfinex","SOLUSD",1758861954520,2.19346815,195.86,195.8,0.66]
["bitfinex","SOLUSD",1758861955129,2.19346815,195.85,195.8,0.66]
["bitfinex","SOLUSD",1758861955328,2.19346815,195.85,195.81,17.87447014]
["bitfinex","SOLUSD",1758861955637,2.19346815,195.85,195.82,0.66]
["bitfinex","SOLUSD",1758861955834,2.19346815,195.85,195.83,0.66]
["bitfinex","SOLUSD",1758861956135,2.19346815,195.86,195.83,0.66]
["bitfinex","SOLUSD",1758861956328,4.81751273,195.89,195.84,0.66]
["bitfinex","SOLUSD",1758861956525,1e-08,195.94,195.81,22.14859535]
["bitfinex","SOLUSD",1758861956728,2.19346815,195.88,195.85,0.66]
["bitfinex","SOLUSD",1758861956935,2.19346815,195.88,195.86,0.66]
["bitfinex","SOLUSD",1758861957436,2.81346815,195.93,195.87,5.10542706]
["bitfinex","SOLUSD",1758861957639,2.19346815,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1758861957825,2.19346815,195.88,195.87,17.86899473]
["bitfinex","SOLUSD",1758861958227,2.19346815,195.89,195.87,18.52899473]
["bitfinex","SOLUSD",1758861958639,0.62,195.93,195.87,18.52899473]
["bitfinex","SOLUSD",1758861958823,4.35450782,195.94,195.88,0.66]
["bitfinex","SOLUSD",1758861959029,4.97450782,195.94,195.88,0.66]
["bitfinex","SOLUSD",1758861959342,2.19346815,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1758861959638,2.19346815,195.9,195.89,5.76490581]
["bitfinex","SOLUSD",1758861959835,4.35450782,195.94,195.89,18.52717034]
["bitfinex","SOLUSD",1758861960017,2.19346815,195.9,195.89,18.52717034]
["bitfinex","SOLUSD",1758861960655,1e-08,195.94,195.89,18.52717034]
["bitfinex","SOLUSD",1758861960835,2.19346815,195.92,195.9,0.69]
["bitfinex","SOLUSD",1758861961638,2.19346815,195.93,195.91,18.55534632]
["bitfinex","SOLUSD",1758861961938,2.19346815,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1758861962551,2.19346815,195.93,195.91,18.55534632]
["bitfinex","SOLUSD",1758861963813,1e-08,195.94,195.91,18.55534632]
["bitfinex","SOLUSD",1758861963814,1e-08,195.94,195.92,0.69]
["bitfinex","SOLUSD",1758861964136,2.19346815,195.93,195.89,5.80490581]
["bitfinex","SOLUSD",1758861964361,0.62,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1758861964517,2.19346815,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1758861965426,2.19346815,195.92,195.89,5.80490581]
["bitfinex","SOLUSD",1758861965733,2.19346815,195.9,195.87,5.10542706]
["bitfinex","SOLUSD",1758861965930,2.19346815,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1758861966537,2.19346815,195.88,195.87,5.80542706]
["bitfinex","SOLUSD",1758861967236,2.19346815,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1758861967846,2.19346815,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1758861968038,2.19346815,195.85,195.84,5.80620915]
["bitfinex","SOLUSD",1758861968638,2.81346815,195.85,195.82,5.10658228]
["bitfinex","SOLUSD",1758861968846,2.19346815,195.83,195.78,0.7]
["bitfinex","SOLUSD",1758861969142,2.04346815,195.8,195.78,0.7]
["bitfinex","SOLUSD",1758861969446,2.04346815,195.8,195.79,0.7]
["bitfinex","SOLUSD",1758861969650,2.04346815,195.8,195.78,5.10777403]
["bitfinex","SOLUSD",1758861969948,2.19346815,195.79,195.77,17.8779601]
["bitfinex","SOLUSD",1758861970142,0.62,195.83,195.77,18.5779601]
["bitfinex","SOLUSD",1758861970143,2.19346815,195.78,195.77,18.5779601]
["bitfinex","SOLUSD",1758861971267,2.19346815,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1758861972456,2.81346815,195.78,195.75,5.10832449]
["bitfinex","SOLUSD",1758861972660,2.19346815,195.76,195.72,5.10933987]
["bitfinex","SOLUSD",1758861972960,2.19346815,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1758861973424,0.62,195.78,195.72,5.10933987]
["bitfinex","SOLUSD",1758861973630,2.19346815,195.74,195.72,18.58268955]
["bitfinex","SOLUSD",1758861973844,2.19346815,195.74,195.73,0.7]
["bitfinex","SOLUSD",1758861974379,2.19346815,195.74,195.72,5.10933987]
["bitfinex","SOLUSD",1758861974649,4.3869363,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1758861974827,2.19346815,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1758861975229,2.19346815,195.73,195.7,5.10986203]
["bitfinex","SOLUSD",1758861975450,2.19346815,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1758861977357,0.62,195.78,195.7,18.58451711]
["bitfinex","SOLUSD",1758861977657,2.19346815,195.71,195.69,0.1]
["bitfinex","SOLUSD",1758861977860,2.19346815,195.7,195.69,0.1]
["bitfinex","SOLUSD",1758861978048,2.19346815,195.7,195.69,0.8]
["bitfinex","SOLUSD",1758861978451,2.19346815,195.7,195.69,5.91011063]
["bitfinex","SOLUSD",1758861982968,2.19346815,195.7,195.69,5.21011063]
["bitfinex","SOLUSD",1758861985758,0.62,195.73,195.69,5.21011063]
["bitfinex","SOLUSD",1758861986073,2.19346815,195.7,195.69,5.21011063]
["bitfinex","SOLUSD",1758861988162,2.19346815,195.72,195.69,5.21011063]
["bitfinex","SOLUSD",1758861988365,2.19346815,195.7,195.69,5.21011063]
["bitfinex","SOLUSD",1758861990770,1.40678246,195.7,195.69,5.21011063]
["bitfinex","SOLUSD",1758861993575,0.62,195.74,195.69,17.98541851]
["bitfinex","SOLUSD",1758861993750,5.62712984,195.72,195.7,0.69]
["bitfinex","SOLUSD",1758861993957,1.40678246,195.71,195.69,17.98541851]
["bitfinex","SOLUSD",1758861994157,1.40678246,195.7,195.69,17.98541851]
["bitfinex","SOLUSD",1758861995467,1.40678246,195.7,195.69,5.21011063]
["bitfinex","SOLUSD",1758861996886,4.22202586,195.75,195.69,18.67541851]
["bitfinex","SOLUSD",1758861997075,1.40678246,195.7,195.69,17.98541851]
["bitfinex","SOLUSD",1758861997560,1.40678246,195.7,195.69,18.67541851]
["bitfinex","SOLUSD",1758862000779,1.40678246,195.7,195.69,17.98541851]
["bitfinex","SOLUSD",1758862000978,1.40678246,195.7,195.69,18.67541851]
["bitfinex","SOLUSD",1758862003084,1.40678246,195.7,195.69,17.98541851]
["bitfinex","SOLUSD",1758862005287,1.40678246,195.7,195.69,5.21011063]
["bitfinex","SOLUSD",1758862005486,2.02678246,195.7,195.69,5.21012315]
["bitfinex","SOLUSD",1758862005783,1.40678246,195.7,195.69,5.90012315]
["bitfinex","SOLUSD",1758862006170,1.40678246,195.7,195.69,5.21012315]
["bitfinex","SOLUSD",1758862006785,1.40678246,195.7,195.69,17.98543103]
["bitfinex","SOLUSD",1758862014086,1.40678246,195.7,195.69,18.67543103]
["bitfinex","SOLUSD",1758862014265,3.38925922,195.74,195.69,18.67543103]
["bitfinex","SOLUSD",1758862014466,1.40678246,195.71,195.7,0.69]
["bitfinex","SOLUSD",1758862014984,3.38925922,195.74,195.7,18.57451711]
["bitfinex","SOLUSD",1758862015191,1.40678246,195.72,195.7,17.88451711]
["bitfinex","SOLUSD",1758862015492,1.40678246,195.71,195.7,17.88451711]
["bitfinex","SOLUSD",1758862015693,1.40678246,195.71,195.7,18.57451711]
["bitfinex","SOLUSD",1758862016587,1.40678246,195.72,195.7,18.57451711]
["bitfinex","SOLUSD",1758862016797,1.40678246,195.72,195.71,0.69]
["bitfinex","SOLUSD",1758862018078,1.40678246,195.72,195.7,17.88451711]
["bitfinex","SOLUSD",1758862018293,1.40678246,195.71,195.7,17.88451711]
["bitfinex","SOLUSD",1758862018687,1.40678246,195.71,195.7,18.57451711]
["bitfinex","SOLUSD",1758862024666,2.02678246,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1758862024891,1.40678246,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1758862025275,2.02678246,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1758862025475,1.40678246,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1758862026394,2.02678246,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1758862026582,1.40678246,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1758862026976,2.02678246,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1758862027196,2.02678246,195.71,195.69,0.1]
["bitfinex","SOLUSD",1758862027374,1.40678246,195.7,195.69,0.1]
["bitfinex","SOLUSD",1758862027694,2.02678246,195.7,195.69,0.1]
["bitfinex","SOLUSD",1758862028174,1.40678246,195.7,195.69,5.21012315]
["bitfinex","SOLUSD",1758862029486,1.40678246,195.7,195.69,5.93012315]
["bitfinex","SOLUSD",1758862029685,1.40678246,195.7,195.69,5.21012315]
["bitfinex","SOLUSD",1758862038580,1.40678246,195.7,195.69,5.93012315]
["bitfinex","SOLUSD",1758862039691,5.62712984,195.72,195.69,18.70543103]
["bitfinex","SOLUSD",1758862039898,9.03606568,195.72,195.7,0.72]
["bitfinex","SOLUSD",1758862040106,1.40678246,195.71,195.69,17.98543103]
["bitfinex","SOLUSD",1758862040306,1.40678246,195.7,195.69,18.70543103]
["bitfinex","SOLUSD",1758862040486,1.40678246,195.7,195.69,5.21012315]
["bitfinex","SOLUSD",1758862040696,1.40678246,195.7,195.69,5.93012315]
["bitfinex","SOLUSD",1758862041000,57.81162549,195.75,195.69,18.70543103]
["bitfinex","SOLUSD",1758862041001,3.40893584,195.73,195.69,18.70543103]
["bitfinex","SOLUSD",1758862041312,1.40678246,195.7,195.69,17.98543103]
["bitfinex","SOLUSD",1758862041914,1.40678246,195.7,195.69,18.70543103]
["bitfinex","SOLUSD",1758862042106,3.40893584,195.72,195.69,18.70543103]
["bitfinex","SOLUSD",1758862042294,3.40893584,195.74,195.69,17.98543103]
["bitfinex","SOLUSD",1758862042483,1.40678246,195.7,195.69,17.98543103]
["bitfinex","SOLUSD",1758862042882,1.40678246,195.7,195.69,18.70543103]
["bitfinex","SOLUSD",1758862043696,7.59269639,195.75,195.69,18.70543103]
["bitfinex","SOLUSD",1758862044000,7.59269639,195.75,195.7,0.72]
["bitfinex","SOLUSD",1758862044203,1.40678246,195.71,195.7,5.82986203]
["bitfinex","SOLUSD",1758862045802,1.40678246,195.71,195.7,18.60451711]
["bitfinex","SOLUSD",1758862046610,1.40678246,195.74,195.7,18.60451711]
["bitfinex","SOLUSD",1758862046789,1.40678246,195.74,195.71,0.72]
["bitfinex","SOLUSD",1758862046989,1.40678246,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1758862047211,4.18376055,195.75,195.73,5.82907883]
["bitfinex","SOLUSD",1758862047402,1.40678246,195.77,195.74,0.72]
["bitfinex","SOLUSD",1758862047893,3.40914753,195.79,195.74,0.72]
["bitfinex","SOLUSD",1758862048099,4.81592999,195.79,195.74,0.72]
["bitfinex","SOLUSD",1758862048292,1.40678246,195.8,195.74,2.12678246]
["bitfinex","SOLUSD",1758862048498,4.81592999,195.81,195.75,2.12678246]
["bitfinex","SOLUSD",1758862048716,1.40678246,195.81,195.76,0.72]
["bitfinex","SOLUSD",1758862049197,1.40678246,195.81,195.77,17.87812227]
["bitfinex","SOLUSD",1758862049397,1.40678246,195.81,195.78,0.72]
["bitfinex","SOLUSD",1758862049910,1.40678246,195.8,195.78,0.72]
["bitfinex","SOLUSD",1758862050116,1.40678246,195.8,195.79,0.72]
["bitfinex","SOLUSD",1758862050300,1.40678246,195.81,195.79,0.72]
["bitfinex","SOLUSD",1758862051019,1.40678246,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1758862051512,4.20550343,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1758862051696,1.40678246,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1758862052817,2.19550119,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1758862053923,2.19550119,195.81,195.77,0.67]
["bitfinex","SOLUSD",1758862054425,2.19550119,195.81,195.78,0.67]
["bitfinex","SOLUSD",1758862054916,2.19550119,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1758862056320,6.51170386,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1758862057123,2.81550119,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1758862057312,2.19550119,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1758862057514,2.19550119,195.79,195.76,5.77829587]
["bitfinex","SOLUSD",1758862057911,2.19550119,195.8,195.78,5.10777403]
["bitfinex","SOLUSD",1758862058118,2.19550119,195.8,195.78,5.77777403]
["bitfinex","SOLUSD",1758862062528,44.25620267,195.82,195.78,5.77777403]
["bitfinex","SOLUSD",1758862062725,2.19550119,195.8,195.78,5.77777403]
["bitfinex","SOLUSD",1758862063632,4.93620267,195.82,195.78,18.54720911]
["bitfinex","SOLUSD",1758862063931,2.19550119,195.8,195.78,18.54720911]
["bitfinex","SOLUSD",1758862064611,2.19550119,195.79,195.78,18.54720911]
["bitfinex","SOLUSD",1758862066135,2.19550119,195.8,195.78,18.54720911]
["bitfinex","SOLUSD",1758862066429,2.19550119,195.79,195.78,18.54720911]
["bitfinex","SOLUSD",1758862068133,39.92,195.81,195.78,18.54720911]
["bitfinex","SOLUSD",1758862068335,2.19550119,195.79,195.78,17.87720911]
["bitfinex","SOLUSD",1758862069011,2.19550119,195.79,195.78,18.54720911]
["bitfinex","SOLUSD",1758862071034,0.62,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1758862071237,2.19550119,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1758862072113,39.92,195.81,195.76,18.54903555]
["bitfinex","SOLUSD",1758862072320,2.19550119,195.77,195.76,17.87903555]
["bitfinex","SOLUSD",1758862072861,2.19550119,195.77,195.76,0.67]
["bitfinex","SOLUSD",1758862073018,39.92,195.81,195.76,0.67]
["bitfinex","SOLUSD",1758862073327,2.19550119,195.77,195.72,43.42938891]
["bitfinex","SOLUSD",1758862074035,40.54,195.81,195.74,17.88086235]
["bitfinex","SOLUSD",1758862074233,2.19550119,195.77,195.75,0.67]
["bitfinex","SOLUSD",1758862074531,2.19550119,195.76,195.75,0.67]
["bitfinex","SOLUSD",1758862074738,40.54,195.8,195.75,0.67]
["bitfinex","SOLUSD",1758862074930,2.19550119,195.77,195.75,0.67]
["bitfinex","SOLUSD",1758862075826,2.19550119,195.77,195.76,0.67]
["bitfinex","SOLUSD",1758862076335,2.19550119,195.77,195.76,5.77829587]
["bitfinex","SOLUSD",1758862076953,4.31620267,195.82,195.76,18.54903555]
["bitfinex","SOLUSD",1758862077134,2.19550119,195.8,195.77,0.67]
["bitfinex","SOLUSD",1758862077629,2.19550119,195.8,195.76,17.87903555]
["bitfinex","SOLUSD",1758862077630,2.19550119,195.79,195.78,0.67]
["bitfinex","SOLUSD",1758862077816,2.19550119,195.79,195.76,17.87903555]
["bitfinex","SOLUSD",1758862078336,2.19550119,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1758862079441,2.19550119,195.79,195.78,18.54720911]
["bitfinex","SOLUSD",1758862080546,13.59559401,195.86,195.78,18.54720911]
["bitfinex","SOLUSD",1758862080718,2.19550119,195.83,195.79,0.69]
["bitfinex","SOLUSD",1758862081124,2.19550119,195.84,195.79,0.69]
["bitfinex","SOLUSD",1758862081822,4.12081547,195.85,195.78,43.41607927]
["bitfinex","SOLUSD",1758862081823,2.19550119,195.82,195.78,43.41607927]
["bitfinex","SOLUSD",1758862082026,4.12081547,195.85,195.78,17.87720911]
["bitfinex","SOLUSD",1758862082027,2.19550119,195.79,195.78,17.87720911]
["bitfinex","SOLUSD",1758862082633,2.19550119,195.79,195.78,12.76943508]
["bitfinex","SOLUSD",1758862083461,5.01100238,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1758862083640,2.19550119,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1758862084648,2.19550119,195.77,195.74,17.88065858]
["bitfinex","SOLUSD",1758862084830,2.19550119,195.75,195.74,18.55065858]
["bitfinex","SOLUSD",1758862085164,0.62,195.84,195.74,18.55065858]
["bitfinex","SOLUSD",1758862085341,2.19550119,195.8,195.75,0.67]
["bitfinex","SOLUSD",1758862085732,39.9,195.83,195.75,0.67]
["bitfinex","SOLUSD",1758862085934,2.19550119,195.81,195.75,2.86550119]
["bitfinex","SOLUSD",1758862086244,2.19550119,195.81,195.76,0.67]
["bitfinex","SOLUSD",1758862086627,2.19550119,195.8,195.76,0.67]
["bitfinex","SOLUSD",1758862086829,2.19550119,195.8,195.77,17.87812227]
["bitfinex","SOLUSD",1758862087049,39.9,195.83,195.78,0.67]
["bitfinex","SOLUSD",1758862087240,2.19550119,195.8,195.78,0.67]
["bitfinex","SOLUSD",1758862087751,39.9,195.83,195.78,0.67]
["bitfinex","SOLUSD",1758862088128,2.19550119,195.81,195.78,0.67]
["bitfinex","SOLUSD",1758862088536,4.09939608,195.85,195.79,43.41386177]
["bitfinex","SOLUSD",1758862088752,42.09550119,195.86,195.8,0.67]
["bitfinex","SOLUSD",1758862088938,39.9,195.86,195.8,0.67]
["bitfinex","SOLUSD",1758862089367,2.19550119,195.82,195.8,0.67]
["bitfinex","SOLUSD",1758862089659,2.19550119,195.82,195.81,0.67]
["bitfinex","SOLUSD",1758862090156,2.19550119,195.83,195.81,0.67]
["bitfinex","SOLUSD",1758862090349,2.19550119,195.82,195.8,0.67]
["bitfinex","SOLUSD",1758862090656,2.81550119,195.81,195.79,17.87629602]
["bitfinex","SOLUSD",1758862090865,2.19550119,195.8,195.79,17.87629602]
["bitfinex","SOLUSD",1758862091035,2.19550119,195.8,195.79,18.54629602]
["bitfinex","SOLUSD",1758862091851,2.19550119,195.8,195.79,17.87629602]
["bitfinex","SOLUSD",1758862092445,2.19550119,195.8,195.79,18.54629602]
["bitfinex","SOLUSD",1758862093231,3.40416287,195.85,195.79,18.54629602]
["bitfinex","SOLUSD",1758862093554,2.19550119,195.81,195.79,18.54629602]
["bitfinex","SOLUSD",1758862094343,46.99967786,195.86,195.8,0.67]
["bitfinex","SOLUSD",1758862094546,2.19550119,195.83,195.8,0.67]
["bitfinex","SOLUSD",1758862094734,2.19550119,195.84,195.8,0.67]
["bitfinex","SOLUSD",1758862094938,2.19550119,195.85,195.8,0.67]
["bitfinex","SOLUSD",1758862095245,2.19550119,195.84,195.8,0.67]
["bitfinex","SOLUSD",1758862095858,2.19550119,195.84,195.81,17.87447014]
["bitfinex","SOLUSD",1758862096159,2.19550119,195.84,195.82,0.67]
["bitfinex","SOLUSD",1758862096935,6.47967786,195.86,195.83,17.87264463]
["bitfinex","SOLUSD",1758862097166,7.09967786,195.86,195.83,17.87264463]
["bitfinex","SOLUSD",1758862097341,2.19550119,195.84,195.83,17.87264463]
["bitfinex","SOLUSD",1758862098851,2.19550119,195.84,195.79,25.53756575]
["bitfinex","SOLUSD",1758862099169,2.19550119,195.84,195.81,0.67]
["bitfinex","SOLUSD",1758862099350,2.19550119,195.84,195.79,25.53756575]
["bitfinex","SOLUSD",1758862099351,2.19550119,195.83,195.82,0.67]
["bitfinex","SOLUSD",1758862099939,2.19550119,195.83,195.82,5.77673067]
["bitfinex","SOLUSD",1758862102757,2.19550119,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1758862102943,2.81550119,195.83,195.77,17.87760868]
["bitfinex","SOLUSD",1758862103269,6.47967786,195.86,195.77,17.87760868]
["bitfinex","SOLUSD",1758862103270,2.19550119,195.78,195.77,17.87760868]
["bitfinex","SOLUSD",1758862103849,2.19550119,195.78,195.77,18.54760868]
["bitfinex","SOLUSD",1758862104445,13.59559401,195.85,195.77,18.54760868]
["bitfinex","SOLUSD",1758862104752,2.19550119,195.8,195.78,0.67]
["bitfinex","SOLUSD",1758862105284,2.19550119,195.8,195.77,17.87760868]
["bitfinex","SOLUSD",1758862105285,2.19550119,195.8,195.79,0.67]
["bitfinex","SOLUSD",1758862105761,2.19550119,195.8,195.79,5.77751315]
["bitfinex","SOLUSD",1758862106148,0.62,195.85,195.79,18.54629602]
["bitfinex","SOLUSD",1758862106449,2.19550119,195.8,195.79,18.54629602]
["bitfinex","SOLUSD",1758862108368,9.88034677,195.86,195.79,18.54629602]
["bitfinex","SOLUSD",1758862108369,2.19550119,195.83,195.79,44.08386177]
["bitfinex","SOLUSD",1758862108678,2.19550119,195.84,195.8,0.67]
["bitfinex","SOLUSD",1758862110454,2.19550119,195.84,195.81,17.87447014]
["bitfinex","SOLUSD",1758862110661,2.19550119,195.84,195.82,0.66]
["bitfinex","SOLUSD",1758862110978,2.19550119,195.84,195.83,0.66]
["bitfinex","SOLUSD",1758862111662,2.19550119,195.85,195.83,0.66]
["bitfinex","SOLUSD",1758862111858,2.19550119,195.85,195.81,17.87447014]
["bitfinex","SOLUSD",1758862112054,2.19550119,195.85,195.84,5.76620915]
["bitfinex","SOLUSD",1758862112560,1.40432397,195.85,195.84,18.53173202]
["bitfinex","SOLUSD",1758862115676,4.0195118,195.9,195.84,18.53173202]
["bitfinex","SOLUSD",1758862115880,1.40432397,195.86,195.85,0.66]
["bitfinex","SOLUSD",1758862116974,39.88,195.91,195.85,44.06056163]
["bitfinex","SOLUSD",1758862117275,39.88,195.91,195.86,0.66]
["bitfinex","SOLUSD",1758862117276,1.40432397,195.88,195.86,0.66]
["bitfinex","SOLUSD",1758862117474,1.40432397,195.88,195.85,43.40056163]
["bitfinex","SOLUSD",1758862117652,1.40432397,195.88,195.87,0.66]
["bitfinex","SOLUSD",1758862119269,1.40432397,195.9,195.87,18.52899473]
["bitfinex","SOLUSD",1758862119478,9.71878325,195.93,195.88,0.66]
["bitfinex","SOLUSD",1758862119667,9.71878325,195.93,195.87,43.39613007]
["bitfinex","SOLUSD",1758862119668,1.40432397,195.9,195.89,0.66]
["bitfinex","SOLUSD",1758862120063,9.71878325,195.93,195.89,0.66]
["bitfinex","SOLUSD",1758862120276,1.40432397,195.91,195.89,0.66]
["bitfinex","SOLUSD",1758862121275,1.40432397,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1758862122185,1.40432397,195.92,195.9,18.52625828]
["bitfinex","SOLUSD",1758862122387,1.40432397,195.92,195.9,17.86625828]
["bitfinex","SOLUSD",1758862122594,1.40432397,195.91,195.9,17.86625828]
["bitfinex","SOLUSD",1758862122992,1.40432397,195.92,195.9,17.86625828]
["bitfinex","SOLUSD",1758862123699,1.40432397,195.91,195.9,17.86625828]
["bitfinex","SOLUSD",1758862125684,1.40432397,195.92,195.9,13.42161306]
["bitfinex","SOLUSD",1758862126897,1.40432397,195.92,195.91,0.66]
["bitfinex","SOLUSD",1758862128396,1.40432397,195.92,195.91,5.76438466]
["bitfinex","SOLUSD",1758862129200,1.40432397,195.92,195.91,18.52534632]
["bitfinex","SOLUSD",1758862129890,1.40432397,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1758862130095,2.02432397,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1758862130390,2.02432397,195.92,195.87,26.18713534]
["bitfinex","SOLUSD",1758862130599,1.40432397,195.9,195.88,0.66]
["bitfinex","SOLUSD",1758862130779,1.40432397,195.89,195.88,0.66]
["bitfinex","SOLUSD",1758862131383,1.40432397,195.9,195.88,0.66]
["bitfinex","SOLUSD",1758862131783,1.40432397,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1758862132903,1.40432397,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1758862133077,1.40432397,195.89,195.88,17.86808249]
["bitfinex","SOLUSD",1758862134102,2.02432397,195.89,195.88,17.86808249]
["bitfinex","SOLUSD",1758862134292,1.40432397,195.89,195.88,17.86808249]
["bitfinex","SOLUSD",1758862134495,2.02432397,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1758862134677,2.02432397,195.89,195.72,82.08712068]
["bitfinex","SOLUSD",1758862134678,41.84432397,195.89,195.72,46.72712068]
["bitfinex","SOLUSD",1758862134878,1.40432397,195.81,195.75,1.40432397]
["bitfinex","SOLUSD",1758862135096,1.40432397,195.81,195.76,0.66]
["bitfinex","SOLUSD",1758862135297,1.40432397,195.8,195.76,0.66]
["bitfinex","SOLUSD",1758862135798,1.40432397,195.79,195.77,0.66]
["bitfinex","SOLUSD",1758862137211,1.40432397,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1758862137402,1.40432397,195.8,195.78,5.10777403]
["bitfinex","SOLUSD",1758862137581,1.40432397,195.8,195.78,17.87720911]
["bitfinex","SOLUSD",1758862137783,1.40432397,195.8,195.79,0.66]
["bitfinex","SOLUSD",1758862138204,1.40432397,195.8,195.78,17.87720911]
["bitfinex","SOLUSD",1758862138406,1.40432397,195.8,195.78,18.53720911]
["bitfinex","SOLUSD",1758862139412,1.40432397,195.79,195.78,17.87720911]
["bitfinex","SOLUSD",1758862139786,1.40432397,195.79,195.78,18.53720911]
["bitfinex","SOLUSD",1758862139985,1.40432397,195.8,195.78,18.53720911]
["bitfinex","SOLUSD",1758862140916,13.59559401,195.88,195.79,0.67]
["bitfinex","SOLUSD",1758862141120,1.40432397,195.84,195.79,0.67]
["bitfinex","SOLUSD",1758862141286,1.40432397,195.84,195.8,17.87538303]
["bitfinex","SOLUSD",1758862141486,1.40432397,195.83,195.81,0.67]
["bitfinex","SOLUSD",1758862141688,1.40432397,195.83,195.82,0.67]
["bitfinex","SOLUSD",1758862142197,5.61729588,195.86,195.82,0.67]
["bitfinex","SOLUSD",1758862142516,6.23729588,195.86,195.8,17.87538303]
["bitfinex","SOLUSD",1758862143706,0.62,195.86,195.8,17.87538303]
["bitfinex","SOLUSD",1758862144004,1.40432397,195.81,195.8,17.87538303]
["bitfinex","SOLUSD",1758862145106,1.40432397,195.81,195.8,18.59538303]
["bitfinex","SOLUSD",1758862145696,1.40432397,195.81,195.8,17.87538303]
["bitfinex","SOLUSD",1758862146614,1.40432397,195.81,195.8,12.76813074]
["bitfinex","SOLUSD",1758862147115,0.62,195.85,195.8,12.76813074]
["bitfinex","SOLUSD",1758862147315,0.62,195.87,195.8,12.76813074]
["bitfinex","SOLUSD",1758862147495,1.40432397,195.81,195.8,12.76813074]
["bitfinex","SOLUSD",1758862148009,1.40432397,195.81,195.8,13.48813074]
["bitfinex","SOLUSD",1758862148395,1.40432397,195.81,195.8,18.59538303]
["bitfinex","SOLUSD",1758862148792,1.40432397,195.81,195.8,17.87538303]
["bitfinex","SOLUSD",1758862148993,1.40432397,195.81,195.8,18.59538303]
["bitfinex","SOLUSD",1758862149204,0.62,195.85,195.8,18.59538303]
["bitfinex","SOLUSD",1758862149403,1.40432397,195.81,195.8,17.87538303]
["bitfinex","SOLUSD",1758862149813,1.40432397,195.81,195.77,17.87812227]
["bitfinex","SOLUSD",1758862150008,1.40432397,195.81,195.77,18.59812227]
["bitfinex","SOLUSD",1758862150209,1.40432397,195.81,195.78,0.72]
["bitfinex","SOLUSD",1758862151002,1.40432397,195.81,195.79,17.87629602]
["bitfinex","SOLUSD",1758862151205,1.40432397,195.81,195.8,0.72]
["bitfinex","SOLUSD",1758862153216,1.40432397,195.81,195.8,5.82725229]
["bitfinex","SOLUSD",1758862163836,0.62,195.85,195.8,18.59538303]
["bitfinex","SOLUSD",1758862164132,1.40432397,195.81,195.8,18.59538303]
["bitfinex","SOLUSD",1758862167729,1.40432397,195.81,195.8,0.72]
["bitfinex","SOLUSD",1758862168721,1.40432397,195.81,195.8,18.59538303]
["bitfinex","SOLUSD",1758862172432,1.40432397,195.82,195.8,18.59538303]
["bitfinex","SOLUSD",1758862172937,14.21559402,195.94,195.81,41.91432397]
["bitfinex","SOLUSD",1758862173121,1.40432397,195.91,195.85,1.40432397]
["bitfinex","SOLUSD",1758862173322,1.40432397,195.9,195.86,0.71]
["bitfinex","SOLUSD",1758862173521,1.40432397,195.89,195.87,0.71]
["bitfinex","SOLUSD",1758862173943,1.40432397,195.9,195.84,1.40432397]
["bitfinex","SOLUSD",1758862174121,1.40432397,195.9,195.88,0.71]
["bitfinex","SOLUSD",1758862174640,2.1932467,195.9,195.88,0.71]
["bitfinex","SOLUSD",1758862175145,2.1932467,195.9,195.86,0.71]
["bitfinex","SOLUSD",1758862175740,2.1932467,195.9,195.87,0.71]
["bitfinex","SOLUSD",1758862176438,2.1932467,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1758862178837,2.1932467,195.9,195.88,17.86808249]
["bitfinex","SOLUSD",1758862179030,2.8132467,195.89,195.83,5.10646989]
["bitfinex","SOLUSD",1758862179344,2.1932467,195.84,195.82,12.76658866]
["bitfinex","SOLUSD",1758862179539,2.1932467,195.86,195.83,0.71]
["bitfinex","SOLUSD",1758862179921,2.1932467,195.85,195.82,12.76658866]
["bitfinex","SOLUSD",1758862180126,2.1932467,195.86,195.84,0.71]
["bitfinex","SOLUSD",1758862180621,2.1932467,195.86,195.82,13.47658866]
["bitfinex","SOLUSD",1758862180940,2.1932467,195.85,195.83,0.71]
["bitfinex","SOLUSD",1758862181123,2.1932467,195.85,195.82,12.76658866]
["bitfinex","SOLUSD",1758862181327,2.1932467,195.85,195.82,18.58331933]
["bitfinex","SOLUSD",1758862181520,2.1932467,195.85,195.83,0.71]
["bitfinex","SOLUSD",1758862182642,2.1932467,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1758862183019,2.1932467,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1758862184245,17.61450772,195.89,195.84,0.71]
["bitfinex","SOLUSD",1758862184439,17.61450772,195.89,195.85,0.71]
["bitfinex","SOLUSD",1758862184440,2.1932467,195.87,195.85,0.71]
["bitfinex","SOLUSD",1758862184638,2.1932467,195.88,195.85,0.71]
["bitfinex","SOLUSD",1758862184838,2.1932467,195.89,195.85,0.71]
["bitfinex","SOLUSD",1758862185348,2.1932467,195.91,195.85,2.9032467]
["bitfinex","SOLUSD",1758862185522,2.1932467,195.91,195.86,0.71]
["bitfinex","SOLUSD",1758862185722,2.1932467,195.92,195.86,2.9032467]
["bitfinex","SOLUSD",1758862186048,2.1932467,195.92,195.87,0.71]
["bitfinex","SOLUSD",1758862186545,2.1932467,195.92,195.88,17.86808249]
["bitfinex","SOLUSD",1758862186742,2.1932467,195.92,195.89,0.71]
["bitfinex","SOLUSD",1758862186936,2.1932467,195.92,195.88,17.86808249]
["bitfinex","SOLUSD",1758862187136,2.1932467,195.9,195.88,18.57808249]
["bitfinex","SOLUSD",1758862188349,2.1932467,195.9,195.88,17.86808249]
["bitfinex","SOLUSD",1758862188644,2.1932467,195.91,195.89,0.71]
["bitfinex","SOLUSD",1758862188948,2.1932467,195.91,195.9,0.71]
["bitfinex","SOLUSD",1758862189736,2.1932467,195.91,195.88,18.57808249]
["bitfinex","SOLUSD",1758862189935,2.1932467,195.89,195.88,18.57808249]
["bitfinex","SOLUSD",1758862191522,2.1932467,195.89,195.88,17.86808249]
["bitfinex","SOLUSD",1758862191726,2.1932467,195.93,195.88,18.57808249]
["bitfinex","SOLUSD",1758862191938,2.1932467,195.93,195.88,17.86808249]
["bitfinex","SOLUSD",1758862191939,2.1932467,195.89,195.88,17.86808249]
["bitfinex","SOLUSD",1758862192154,1e-08,195.94,195.88,17.86808249]
["bitfinex","SOLUSD",1758862192344,1e-08,195.94,195.89,0.71]
["bitfinex","SOLUSD",1758862192546,2.1932467,195.91,195.89,0.71]
["bitfinex","SOLUSD",1758862192753,2.1932467,195.91,195.9,0.71]
["bitfinex","SOLUSD",1758862194043,2.1932467,195.91,195.9,5.81464522]
["bitfinex","SOLUSD",1758862194640,2.1932467,195.92,195.9,18.57625828]
["bitfinex","SOLUSD",1758862194838,2.1932467,195.92,195.91,0.71]
["bitfinex","SOLUSD",1758862195156,2.1932467,195.93,195.91,0.71]
["bitfinex","SOLUSD",1758862195331,2.1932467,195.93,195.92,0.71]
["bitfinex","SOLUSD",1758862196050,2.19324671,195.94,195.92,5.81412413]
["bitfinex","SOLUSD",1758862196252,2.19324671,195.94,195.93,0.71]
["bitfinex","SOLUSD",1758862197256,1e-08,195.94,195.93,5.81386362]
["bitfinex","SOLUSD",1758862197458,2.19324671,195.94,195.93,5.81386362]
["bitfinex","SOLUSD",1758862197649,1e-08,195.94,195.93,5.81386362]
["bitfinex","SOLUSD",1758862202041,2.81324671,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1758862202255,2.19324671,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1758862202459,2.19324671,195.94,195.92,5.78412413]
["bitfinex","SOLUSD",1758862202862,5.79619344,196.0,195.93,40.42]
["bitfinex","SOLUSD",1758862202863,0.2,196.0,195.93,40.42]
["bitfinex","SOLUSD",1758862203076,0.2,196.04,195.97,2.1932467]
["bitfinex","SOLUSD",1758862203367,0.2,196.04,196.0,2.1932467]
["bitfinex","SOLUSD",1758862203660,0.2,196.04,196.01,2.8732467]
["bitfinex","SOLUSD",1758862203661,1e-08,196.04,196.01,2.8732467]
["bitfinex","SOLUSD",1758862204066,1e-08,196.04,196.02,2.8732467]
["bitfinex","SOLUSD",1758862204455,1e-08,196.04,196.03,5.80126001]
["bitfinex","SOLUSD",1758862206352,1e-08,196.04,196.03,7.99450671]
["bitfinex","SOLUSD",1758862208356,0.2,196.11,196.03,46.25395678]
["bitfinex","SOLUSD",1758862208557,1e-08,196.12,196.1,2.1932467]
["bitfinex","SOLUSD",1758862208740,0.2,196.14,196.11,2.1932467]
["bitfinex","SOLUSD",1758862208946,0.2,196.14,196.13,2.1932467]
["bitfinex","SOLUSD",1758862209140,0.2,196.15,196.13,2.1932467]
["bitfinex","SOLUSD",1758862209344,0.2,196.15,196.14,2.1932467]
["bitfinex","SOLUSD",1758862209582,1e-08,196.15,196.14,7.2916458]
["bitfinex","SOLUSD",1758862209780,1e-08,196.15,196.14,7.9916458]
["bitfinex","SOLUSD",1758862210284,39.92,196.25,196.14,18.54439685]
["bitfinex","SOLUSD",1758862210451,0.62,196.23,196.17,2.1932467]
["bitfinex","SOLUSD",1758862210776,4.24616211,196.21,196.15,2.1932467]
["bitfinex","SOLUSD",1758862211753,4.24616211,196.21,196.16,17.84257748]
["bitfinex","SOLUSD",1758862212574,4.24616211,196.21,196.17,2.1932467]
["bitfinex","SOLUSD",1758862212745,13.59559401,196.24,196.18,2.1932467]
["bitfinex","SOLUSD",1758862212948,13.59559401,196.24,196.19,2.1932467]
["bitfinex","SOLUSD",1758862213456,39.92,196.25,196.19,2.1932467]
["bitfinex","SOLUSD",1758862213658,1e-08,196.2,196.19,2.1932467]
["bitfinex","SOLUSD",1758862213868,1e-08,196.2,196.19,7.29034645]
["bitfinex","SOLUSD",1758862214384,1e-08,196.2,196.19,7.99034645]
["bitfinex","SOLUSD",1758862214680,1e-08,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1758862215056,1e-08,196.2,196.19,7.29034645]
["bitfinex","SOLUSD",1758862215376,1e-08,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1758862215573,1e-08,196.2,196.17,5.09744088]
["bitfinex","SOLUSD",1758862215876,1e-08,196.2,196.16,12.7446982]
["bitfinex","SOLUSD",1758862216076,1e-08,196.2,196.17,2.8932467]
["bitfinex","SOLUSD",1758862216284,1e-08,196.2,196.18,2.1932467]
["bitfinex","SOLUSD",1758862216578,1e-08,196.2,196.19,2.1932467]
["bitfinex","SOLUSD",1758862216782,1e-08,196.2,196.19,2.8932467]
["bitfinex","SOLUSD",1758862217678,1e-08,196.2,196.19,2.1932467]
["bitfinex","SOLUSD",1758862218065,1e-08,196.2,196.19,7.29034645]
["bitfinex","SOLUSD",1758862218479,1e-08,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1758862219263,1e-08,196.2,196.19,7.29034645]
["bitfinex","SOLUSD",1758862219989,1e-08,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1758862221868,1e-08,196.2,196.17,2.1932467]
["bitfinex","SOLUSD",1758862222685,1e-08,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1758862222872,1e-08,196.2,196.18,5.79735956]
["bitfinex","SOLUSD",1758862223070,1e-08,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1758862223277,0.62,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1758862223475,1e-08,196.2,196.18,7.99060626]
["bitfinex","SOLUSD",1758862223678,1e-08,196.2,196.19,2.8932467]
["bitfinex","SOLUSD",1758862224691,1e-08,196.25,196.19,46.21859457]
["bitfinex","SOLUSD",1758862224879,1e-08,196.25,196.23,2.1932467]
["bitfinex","SOLUSD",1758862225389,1e-08,196.25,196.24,2.8932467]
["bitfinex","SOLUSD",1758862226388,1e-08,196.25,196.21,0.7]
["bitfinex","SOLUSD",1758862226562,1e-08,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1758862227971,1e-08,196.25,196.24,0.7]
["bitfinex","SOLUSD",1758862228493,2.19324671,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1758862228700,2.1932467,196.24,196.22,12.74059409]
["bitfinex","SOLUSD",1758862229303,2.1932467,196.24,196.22,13.44059409]
["bitfinex","SOLUSD",1758862230576,1e-08,196.25,196.22,18.53691454]
["bitfinex","SOLUSD",1758862230775,2.19324671,196.25,196.22,18.53691454]
["bitfinex","SOLUSD",1758862230988,1e-08,196.25,196.22,18.53691454]
["bitfinex","SOLUSD",1758862231207,1e-08,196.25,196.22,18.55691454]
["bitfinex","SOLUSD",1758862231208,2.19324671,196.25,196.22,18.55691454]
["bitfinex","SOLUSD",1758862232205,2.1932467,196.24,196.22,18.55691454]
["bitfinex","SOLUSD",1758862233306,2.19324671,196.25,196.22,18.55691454]
["bitfinex","SOLUSD",1758862233505,1e-08,196.25,196.23,0.72]
["bitfinex","SOLUSD",1758862233806,2.1932467,196.24,196.22,17.83691454]
["bitfinex","SOLUSD",1758862234206,2.1932467,196.23,196.22,17.83691454]
["bitfinex","SOLUSD",1758862234923,1e-08,196.25,196.22,12.74059409]
["bitfinex","SOLUSD",1758862235106,1e-08,196.25,196.23,0.72]
["bitfinex","SOLUSD",1758862235308,2.1932467,196.24,196.22,12.74059409]
["bitfinex","SOLUSD",1758862235515,2.1932467,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1758862235702,2.1932467,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1758862236091,2.1932467,196.22,196.21,5.81658019]
["bitfinex","SOLUSD",1758862236490,2.1932467,196.22,196.19,12.7424042]
["bitfinex","SOLUSD",1758862236693,1.39899797,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1758862236996,1.39899797,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1758862237401,1.39899797,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1758862237598,1.39899797,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758862238199,1.39899797,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1758862238607,1.39899797,196.16,196.13,17.84486958]
["bitfinex","SOLUSD",1758862238910,1.39899797,196.16,196.13,18.56486958]
["bitfinex","SOLUSD",1758862240403,1.39899797,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1758862240815,0.62,196.18,196.1,17.84774641]
["bitfinex","SOLUSD",1758862241016,1.39899797,196.13,196.1,17.84774641]
["bitfinex","SOLUSD",1758862241221,1.39899797,196.14,196.1,18.56774641]
["bitfinex","SOLUSD",1758862241522,1.39899797,196.13,196.1,18.56774641]
["bitfinex","SOLUSD",1758862241724,1.39899797,196.13,196.1,17.84774641]
["bitfinex","SOLUSD",1758862242025,1.39899797,196.12,196.1,17.84774641]
["bitfinex","SOLUSD",1758862242222,1.39899797,196.11,196.1,17.84774641]
["bitfinex","SOLUSD",1758862242408,1.39899797,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1758862242717,5.61763075,196.11,196.07,17.85038472]
["bitfinex","SOLUSD",1758862242920,1.39899797,196.08,196.07,17.85038472]
["bitfinex","SOLUSD",1758862244217,1.39899797,196.08,196.07,12.75016542]
["bitfinex","SOLUSD",1758862247728,1.39899797,196.08,196.04,44.07774109]
["bitfinex","SOLUSD",1758862247919,1.39899797,196.06,196.05,0.72]
["bitfinex","SOLUSD",1758862248623,4.12411273,196.11,196.05,0.72]
["bitfinex","SOLUSD",1758862248826,5.59599188,196.14,196.05,0.72]
["bitfinex","SOLUSD",1758862248827,0.62,196.12,196.05,0.72]
["bitfinex","SOLUSD",1758862249040,4.68673522,196.12,196.05,0.72]
["bitfinex","SOLUSD",1758862249222,1.39899797,196.07,196.05,0.72]
["bitfinex","SOLUSD",1758862249522,3.97505528,196.15,196.07,43.35186411]
["bitfinex","SOLUSD",1758862249724,5.59599188,196.14,196.08,0.72]
["bitfinex","SOLUSD",1758862249916,1.39899797,196.1,196.08,0.72]
["bitfinex","SOLUSD",1758862250123,14.21559401,196.19,196.08,0.72]
["bitfinex","SOLUSD",1758862250324,1.39899797,196.15,196.09,1.39899797]
["bitfinex","SOLUSD",1758862250525,1.39899797,196.16,196.1,41.89899797]
["bitfinex","SOLUSD",1758862250717,1.39899797,196.16,196.11,0.72]
["bitfinex","SOLUSD",1758862251124,1.39899797,196.16,196.12,39.78]
["bitfinex","SOLUSD",1758862251321,1.39899797,196.18,196.13,2.11899797]
["bitfinex","SOLUSD",1758862251507,1.39899797,196.18,196.15,17.84348711]
["bitfinex","SOLUSD",1758862251713,1.39899797,196.19,196.16,0.72]
["bitfinex","SOLUSD",1758862252027,1.39899797,196.19,196.17,0.72]
["bitfinex","SOLUSD",1758862252232,1.39899797,196.19,196.18,0.72]
["bitfinex","SOLUSD",1758862252640,1.39899797,196.19,196.18,5.81735956]
["bitfinex","SOLUSD",1758862252836,3.39932825,196.24,196.18,18.56075847]
["bitfinex","SOLUSD",1758862253013,1.39899797,196.2,196.18,18.56075847]
["bitfinex","SOLUSD",1758862253207,1.39899797,196.2,196.18,17.84075847]
["bitfinex","SOLUSD",1758862253544,1.39899797,196.2,196.18,18.56075847]
["bitfinex","SOLUSD",1758862253729,1.39899797,196.2,196.18,44.0475563]
["bitfinex","SOLUSD",1758862253912,1.39899797,196.2,196.19,0.72]
["bitfinex","SOLUSD",1758862254526,1.39899797,196.21,196.19,0.72]
["bitfinex","SOLUSD",1758862254726,1e-08,196.25,196.2,18.55893984]
["bitfinex","SOLUSD",1758862254935,1.39899797,196.22,196.2,18.55893984]
["bitfinex","SOLUSD",1758862255238,1.39899797,196.24,196.21,0.72]
["bitfinex","SOLUSD",1758862255416,1.39899797,196.24,196.22,0.72]
["bitfinex","SOLUSD",1758862255937,2.01899797,196.23,196.2,17.83893984]
["bitfinex","SOLUSD",1758862256110,1.39899797,196.21,196.2,17.83893984]
["bitfinex","SOLUSD",1758862256536,2.01899797,196.21,196.2,17.83893984]
["bitfinex","SOLUSD",1758862256722,2.01899797,196.21,196.16,17.84257748]
["bitfinex","SOLUSD",1758862257028,0.62,196.24,196.16,18.56257748]
["bitfinex","SOLUSD",1758862257223,1.39899797,196.19,196.16,18.56257748]
["bitfinex","SOLUSD",1758862257828,1.39899797,196.19,196.17,0.72]
["bitfinex","SOLUSD",1758862258131,1.39899797,196.22,196.18,0.72]
["bitfinex","SOLUSD",1758862258431,1.39899797,196.21,196.19,0.72]
["bitfinex","SOLUSD",1758862258618,1.39899797,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1758862258927,1e-08,196.25,196.18,5.09735956]
["bitfinex","SOLUSD",1758862258928,1.39899797,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1758862260515,1.39899797,196.19,196.18,17.84075847]
["bitfinex","SOLUSD",1758862260826,5.59599188,196.21,196.18,12.74339891]
["bitfinex","SOLUSD",1758862261014,1.39899797,196.19,196.18,12.74339891]
["bitfinex","SOLUSD",1758862261735,0.62,196.22,196.18,12.74339891]
["bitfinex","SOLUSD",1758862261931,1.39899797,196.19,196.18,12.74339891]
["bitfinex","SOLUSD",1758862262511,0.62,196.24,196.18,13.42339891]
["bitfinex","SOLUSD",1758862262715,1.39899797,196.21,196.18,18.52075847]
["bitfinex","SOLUSD",1758862262916,1.39899797,196.21,196.19,0.68]
["bitfinex","SOLUSD",1758862263937,1e-08,196.25,196.2,0.68]
["bitfinex","SOLUSD",1758862264316,1.39899797,196.24,196.2,0.68]
["bitfinex","SOLUSD",1758862265326,1e-08,196.25,196.21,17.83803067]
["bitfinex","SOLUSD",1758862265531,1.39899797,196.27,196.21,44.71992961]
["bitfinex","SOLUSD",1758862265720,36.06,196.33,196.22,41.89899797]
["bitfinex","SOLUSD",1758862266035,1.39899797,196.28,196.23,0.72]
["bitfinex","SOLUSD",1758862266619,1.39899797,196.26,196.24,0.72]
["bitfinex","SOLUSD",1758862266815,1.39899797,196.26,196.22,0.72]
["bitfinex","SOLUSD",1758862267021,1.39899797,196.26,196.23,0.72]
["bitfinex","SOLUSD",1758862267222,1.39899797,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1758862267833,1.39899797,196.27,196.25,18.5543949]
["bitfinex","SOLUSD",1758862268028,39.49505914,196.33,196.26,0.72]
["bitfinex","SOLUSD",1758862268232,35.44,196.33,196.26,0.72]
["bitfinex","SOLUSD",1758862268542,0.62,196.36,196.26,2.11899797]
["bitfinex","SOLUSD",1758862268847,1.39899797,196.32,196.27,0.72]
["bitfinex","SOLUSD",1758862269231,1.39899797,196.31,196.27,0.72]
["bitfinex","SOLUSD",1758862269444,1.39899797,196.35,196.28,43.30548196]
["bitfinex","SOLUSD",1758862269649,1.39899797,196.33,196.29,0.72]
["bitfinex","SOLUSD",1758862270339,1.39899797,196.33,196.3,0.72]
["bitfinex","SOLUSD",1758862270547,1.39899797,196.33,196.31,0.72]
["bitfinex","SOLUSD",1758862270925,1.39899797,196.33,196.28,43.30548196]
["bitfinex","SOLUSD",1758862271129,1.39899797,196.3,196.28,43.30548196]
["bitfinex","SOLUSD",1758862271542,0.62,196.35,196.28,44.02548196]
["bitfinex","SOLUSD",1758862271748,14.21559401,196.37,196.29,0.72]
["bitfinex","SOLUSD",1758862272042,1.39899797,196.34,196.29,0.72]
["bitfinex","SOLUSD",1758862272349,1.39899797,196.35,196.29,2.11899797]
["bitfinex","SOLUSD",1758862272526,1.39899797,196.35,196.3,0.72]
["bitfinex","SOLUSD",1758862272924,1.39899797,196.35,196.29,1.39899797]
["bitfinex","SOLUSD",1758862273143,1.39899797,196.35,196.3,0.72]
["bitfinex","SOLUSD",1758862273446,1.39899797,196.35,196.31,0.72]
["bitfinex","SOLUSD",1758862273648,1.39899797,196.36,196.32,0.72]
["bitfinex","SOLUSD",1758862273824,1.39899797,196.36,196.33,0.72]
["bitfinex","SOLUSD",1758862274229,4.39035038,196.38,196.32,0.72]
["bitfinex","SOLUSD",1758862274435,1.39899797,196.36,196.32,0.72]
["bitfinex","SOLUSD",1758862274629,1.39899797,196.35,196.32,0.72]
["bitfinex","SOLUSD",1758862274839,1.39899797,196.34,196.3,43.30106978]
["bitfinex","SOLUSD",1758862275033,1.39899797,196.34,196.31,0.72]
["bitfinex","SOLUSD",1758862275245,1.39899797,196.35,196.32,0.72]
["bitfinex","SOLUSD",1758862275546,1.39899797,196.36,196.32,0.72]
["bitfinex","SOLUSD",1758862275748,0.2,196.38,196.33,0.72]
["bitfinex","SOLUSD",1758862275930,1.59899797,196.38,196.34,0.72]
["bitfinex","SOLUSD",1758862276131,1.59899797,196.38,196.35,0.72]
["bitfinex","SOLUSD",1758862276870,1.59899797,196.38,196.32,44.69565647]
["bitfinex","SOLUSD",1758862277153,1.59899797,196.38,196.36,0.72]
["bitfinex","SOLUSD",1758862277348,1.39899797,196.37,196.33,0.72]
["bitfinex","SOLUSD",1758862277824,1.39899797,196.37,196.34,17.82621981]
["bitfinex","SOLUSD",1758862278455,1.39899797,196.37,196.34,18.54621981]
["bitfinex","SOLUSD",1758862278932,1.39899797,196.35,196.34,17.82621981]
["bitfinex","SOLUSD",1758862279129,0.2,196.38,196.34,17.82621981]
["bitfinex","SOLUSD",1758862279452,1.59899797,196.38,196.35,0.72]
["bitfinex","SOLUSD",1758862279635,1.59899797,196.38,196.36,0.72]
["bitfinex","SOLUSD",1758862279835,1.59899797,196.38,196.37,5.09242756]
["bitfinex","SOLUSD",1758862280237,1.59899797,196.38,196.37,5.81242756]
["bitfinex","SOLUSD",1758862280238,0.2,196.38,196.37,5.81242756]
["bitfinex","SOLUSD",1758862281825,0.2,196.38,196.34,12.73301415]
["bitfinex","SOLUSD",1758862281826,2.21899797,196.38,196.34,12.73301415]
["bitfinex","SOLUSD",1758862282044,1.39899797,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1758862282756,1.39899797,196.36,196.33,18.54712779]
["bitfinex","SOLUSD",1758862282946,0.2,196.38,196.33,17.82712779]
["bitfinex","SOLUSD",1758862283261,1.39899797,196.36,196.34,0.72]
["bitfinex","SOLUSD",1758862283629,1.39899797,196.37,196.34,0.72]
["bitfinex","SOLUSD",1758862283832,1.39899797,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1758862284132,1.39899797,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1758862286148,1.39899797,196.36,196.33,13.45366271]
["bitfinex","SOLUSD",1758862286349,1.39899797,196.36,196.34,0.72]
["bitfinex","SOLUSD",1758862286747,1.39899797,196.37,196.33,12.73366271]
["bitfinex","SOLUSD",1758862286939,0.2,196.38,196.35,0.72]
["bitfinex","SOLUSD",1758862287132,1.59899797,196.38,196.36,0.72]
["bitfinex","SOLUSD",1758862287735,1.59899797,196.38,196.34,0.72]
["bitfinex","SOLUSD",1758862287936,1.59899797,196.38,196.33,12.73366271]
["bitfinex","SOLUSD",1758862287937,1.39899797,196.37,196.35,0.72]
["bitfinex","SOLUSD",1758862288337,1.59899797,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1758862290636,1.59899797,196.38,196.35,12.73211484]
["bitfinex","SOLUSD",1758862290637,1.59899797,196.38,196.35,17.8250611]
["bitfinex","SOLUSD",1758862290835,1.39899797,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1758862291546,1.59899797,196.38,196.35,5.79294626]
["bitfinex","SOLUSD",1758862292344,1.59899797,196.38,196.35,18.52531193]
["bitfinex","SOLUSD",1758862292751,1.59899797,196.38,196.35,17.82531193]
["bitfinex","SOLUSD",1758862292956,0.2,196.38,196.36,0.7]
["bitfinex","SOLUSD",1758862294360,0.2,196.38,196.37,5.09242756]
["bitfinex","SOLUSD",1758862294868,1.59899797,196.38,196.37,5.09242756]
["bitfinex","SOLUSD",1758862295074,1.59899797,196.38,196.36,5.09266111]
["bitfinex","SOLUSD",1758862295275,1.39899797,196.37,196.36,5.09266111]
["bitfinex","SOLUSD",1758862296162,1.39899797,196.37,196.35,17.82531193]
["bitfinex","SOLUSD",1758862296467,1.59899797,196.38,196.35,17.82531193]
["bitfinex","SOLUSD",1758862296664,2.18282823,196.37,196.35,17.82531193]
["bitfinex","SOLUSD",1758862297255,2.18282823,196.37,196.35,12.73236567]
["bitfinex","SOLUSD",1758862297456,2.18282823,196.37,196.36,0.7]
["bitfinex","SOLUSD",1758862297665,0.2,196.38,196.36,0.7]
["bitfinex","SOLUSD",1758862297853,0.2,196.38,196.35,12.73236567]
["bitfinex","SOLUSD",1758862298177,0.2,196.38,196.36,0.7]
["bitfinex","SOLUSD",1758862298555,0.2,196.38,196.37,0.7]
["bitfinex","SOLUSD",1758862298758,0.2,196.38,196.35,13.43236567]
["bitfinex","SOLUSD",1758862298963,0.2,196.38,196.36,0.7]
["bitfinex","SOLUSD",1758862299165,0.2,196.38,196.37,0.7]
["bitfinex","SOLUSD",1758862299456,0.2,196.38,196.37,5.79242756]
["bitfinex","SOLUSD",1758862303054,0.2,196.39,196.37,5.79242756]
["bitfinex","SOLUSD",1758862303254,0.2,196.39,196.38,0.7]
["bitfinex","SOLUSD",1758862304676,0.2,196.39,196.38,5.79216824]
["bitfinex","SOLUSD",1758862305453,0.2,196.39,196.38,0.7]
["bitfinex","SOLUSD",1758862305879,1e-08,196.39,196.38,0.7]
["bitfinex","SOLUSD",1758862306078,1e-08,196.4,196.38,2.88282823]
["bitfinex","SOLUSD",1758862306256,1e-08,196.4,196.36,57.48415794]
["bitfinex","SOLUSD",1758862306257,1e-08,196.4,196.39,2.88282823]
["bitfinex","SOLUSD",1758862306779,1e-08,196.4,196.39,7.97473718]
["bitfinex","SOLUSD",1758862306983,1e-08,196.4,196.39,5.79190895]
["bitfinex","SOLUSD",1758862313076,1e-08,196.4,196.39,7.97473718]
["bitfinex","SOLUSD",1758862313887,0.2,196.44,196.39,20.70450957]
["bitfinex","SOLUSD",1758862314059,0.2,196.45,196.42,2.18282823]
["bitfinex","SOLUSD",1758862314250,0.2,196.45,196.4,40.36]
["bitfinex","SOLUSD",1758862314251,1e-08,196.45,196.43,2.18282823]
["bitfinex","SOLUSD",1758862314654,1e-08,196.45,196.44,0.7]
["bitfinex","SOLUSD",1758862315782,1e-08,196.45,196.35,13.59559401]
["bitfinex","SOLUSD",1758862315961,1e-08,196.45,196.43,0.7]
["bitfinex","SOLUSD",1758862316483,1e-08,196.45,196.42,39.66]
["bitfinex","SOLUSD",1758862316484,1e-08,196.45,196.44,0.7]
["bitfinex","SOLUSD",1758862317861,1e-08,196.45,196.44,5.7906129]
["bitfinex","SOLUSD",1758862319276,2.18282824,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758862320682,2.18282824,196.45,196.43,5.09087206]
["bitfinex","SOLUSD",1758862320887,1e-08,196.45,196.43,5.09087206]
["bitfinex","SOLUSD",1758862321185,1e-08,196.45,196.43,5.78087206]
["bitfinex","SOLUSD",1758862321481,2.18282824,196.45,196.43,5.78087206]
["bitfinex","SOLUSD",1758862321654,2.18282824,196.45,196.43,5.09087206]
["bitfinex","SOLUSD",1758862321856,2.18282823,196.44,196.43,5.09087206]
["bitfinex","SOLUSD",1758862322268,1e-08,196.45,196.43,5.78087206]
["bitfinex","SOLUSD",1758862322471,1e-08,196.45,196.42,12.72758538]
["bitfinex","SOLUSD",1758862322472,1e-08,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758862323074,1e-08,196.45,196.44,5.7806129]
["bitfinex","SOLUSD",1758862323365,1e-08,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758862323770,2.18282824,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758862323973,2.80282824,196.45,196.39,17.82124524]
["bitfinex","SOLUSD",1758862324278,2.18282823,196.4,196.39,17.82124524]
["bitfinex","SOLUSD",1758862325175,2.18282823,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1758862325367,2.80282823,196.4,196.37,5.09225236]
["bitfinex","SOLUSD",1758862325686,2.18282823,196.38,196.37,5.09225236]
["bitfinex","SOLUSD",1758862326365,2.18282823,196.38,196.36,12.73157283]
["bitfinex","SOLUSD",1758862326579,2.18282823,196.37,196.36,12.73157283]
["bitfinex","SOLUSD",1758862327485,2.18282823,196.37,196.36,13.44157283]
["bitfinex","SOLUSD",1758862327696,2.18282823,196.37,196.36,12.73157283]
["bitfinex","SOLUSD",1758862328191,0.62,196.41,196.36,12.73157283]
["bitfinex","SOLUSD",1758862328192,2.18282823,196.38,196.36,13.44157283]
["bitfinex","SOLUSD",1758862328372,2.18282823,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1758862328571,2.18282823,196.39,196.38,5.80216824]
["bitfinex","SOLUSD",1758862328773,2.18282823,196.4,196.38,5.80216824]
["bitfinex","SOLUSD",1758862328981,2.18282823,196.39,196.38,18.53258885]
["bitfinex","SOLUSD",1758862329369,0.62,196.44,196.38,18.53258885]
["bitfinex","SOLUSD",1758862329568,2.18282823,196.39,196.38,18.53258885]
["bitfinex","SOLUSD",1758862329988,2.18282823,196.41,196.38,18.53258885]
["bitfinex","SOLUSD",1758862330289,2.18282823,196.41,196.39,0.71]
["bitfinex","SOLUSD",1758862330590,2.18282823,196.4,196.38,12.73042061]
["bitfinex","SOLUSD",1758862330776,2.18282823,196.39,196.38,13.44042061]
["bitfinex","SOLUSD",1758862331589,0.62,196.44,196.38,18.53258885]
["bitfinex","SOLUSD",1758862331590,2.18282823,196.4,196.38,18.53258885]
["bitfinex","SOLUSD",1758862331790,2.18282823,196.41,196.39,0.71]
["bitfinex","SOLUSD",1758862331990,2.18282823,196.41,196.4,0.71]
["bitfinex","SOLUSD",1758862332180,1e-08,196.45,196.4,0.71]
["bitfinex","SOLUSD",1758862332386,2.18282823,196.41,196.4,0.71]
["bitfinex","SOLUSD",1758862332895,2.18282823,196.41,196.4,5.80164969]
["bitfinex","SOLUSD",1758862333084,2.18282823,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1758862333282,2.18282823,196.41,196.4,5.80164969]
["bitfinex","SOLUSD",1758862334087,1e-08,196.45,196.4,60.35360215]
["bitfinex","SOLUSD",1758862334394,1e-08,196.45,196.41,2.89282823]
["bitfinex","SOLUSD",1758862334591,1e-08,196.45,196.43,2.18282823]
["bitfinex","SOLUSD",1758862334798,1e-08,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758862335092,1e-08,196.45,196.44,7.27344113]
["bitfinex","SOLUSD",1758862335271,1e-08,196.45,196.44,7.98344113]
["bitfinex","SOLUSD",1758862335676,1e-08,196.45,196.44,5.8006129]
["bitfinex","SOLUSD",1758862335877,1e-08,196.45,196.44,7.98344113]
["bitfinex","SOLUSD",1758862339673,1e-08,196.45,196.44,5.8006129]
["bitfinex","SOLUSD",1758862339876,1e-08,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758862341610,1e-08,196.45,196.44,2.89282823]
["bitfinex","SOLUSD",1758862342888,1e-08,196.45,196.44,7.98344113]
["bitfinex","SOLUSD",1758862343195,1e-08,196.45,196.44,5.8006129]
["bitfinex","SOLUSD",1758862344480,1e-08,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758862344680,1e-08,196.45,196.44,5.8006129]
["bitfinex","SOLUSD",1758862348984,1e-08,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758862349184,1e-08,196.45,196.44,5.8006129]
["bitfinex","SOLUSD",1758862353810,1e-08,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758862354113,1e-08,196.45,196.44,5.7806129]
["bitfinex","SOLUSD",1758862357406,1e-08,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758862357709,1e-08,196.45,196.44,5.7806129]
["bitfinex","SOLUSD",1758862358916,1e-08,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758862359097,1e-08,196.45,196.44,5.7806129]
["bitfinex","SOLUSD",1758862360497,1e-08,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758862361112,1e-08,196.45,196.44,5.7806129]
["bitfinex","SOLUSD",1758862363529,1e-08,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758862364013,1e-08,196.45,196.43,5.09087206]
["bitfinex","SOLUSD",1758862364702,1e-08,196.45,196.44,0.69]
["bitfinex","SOLUSD",1758862366023,1e-08,196.45,196.44,5.7806129]
["bitfinex","SOLUSD",1758862371715,1e-08,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758862371923,1e-08,196.45,196.44,5.7806129]
["bitfinex","SOLUSD",1758862376223,1e-08,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758862376525,0.62000001,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758862376718,2.01546765,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758862377514,5.44744269,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758862377711,5.44744269,196.45,196.35,0.69]
["bitfinex","SOLUSD",1758862377929,1.39546764,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1758862378128,1.39546764,196.39,196.36,12.73171725]
["bitfinex","SOLUSD",1758862378129,2.01546764,196.39,196.36,12.73171725]
["bitfinex","SOLUSD",1758862379004,2.01546764,196.38,196.36,12.73171725]
["bitfinex","SOLUSD",1758862379514,1.39546764,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1758862379722,2.01546764,196.36,196.33,17.82648577]
["bitfinex","SOLUSD",1758862380022,1.39546764,196.34,196.33,5.09320682]
["bitfinex","SOLUSD",1758862380209,1.39546764,196.34,196.31,17.82894401]
["bitfinex","SOLUSD",1758862380531,1.39546764,196.32,196.31,17.82894401]
["bitfinex","SOLUSD",1758862381520,1.39546764,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1758862381830,2.01546764,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1758862382225,1.39546764,196.32,196.29,0.67]
["bitfinex","SOLUSD",1758862382533,1.39546764,196.32,196.3,0.67]
["bitfinex","SOLUSD",1758862382913,1.39546764,196.32,196.28,18.5012985]
["bitfinex","SOLUSD",1758862383236,2.01546764,196.35,196.29,0.67]
["bitfinex","SOLUSD",1758862383237,1.39546764,196.31,196.29,0.67]
["bitfinex","SOLUSD",1758862384222,1.39546764,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1758862385336,1.39546764,196.32,196.3,17.82985226]
["bitfinex","SOLUSD",1758862385645,1.39546764,196.37,196.31,2.05546764]
["bitfinex","SOLUSD",1758862385946,1.39546764,196.33,196.3,18.48985226]
["bitfinex","SOLUSD",1758862386119,1.39546764,196.31,196.3,17.82985226]
["bitfinex","SOLUSD",1758862386322,1.39546764,196.31,196.27,17.83257756]
["bitfinex","SOLUSD",1758862386541,1.39546764,196.29,196.27,17.83257756]
["bitfinex","SOLUSD",1758862386713,1.39546764,196.28,196.27,17.83257756]
["bitfinex","SOLUSD",1758862387033,7.5973382,196.28,196.25,5.09540466]
["bitfinex","SOLUSD",1758862387260,1.39546764,196.26,196.25,5.09540466]
["bitfinex","SOLUSD",1758862387417,2.01546764,196.26,196.25,5.09540466]
["bitfinex","SOLUSD",1758862388742,1.39546764,196.26,196.25,5.09540466]
["bitfinex","SOLUSD",1758862389247,1.39546764,196.26,196.25,5.75540466]
["bitfinex","SOLUSD",1758862390239,0.62,196.31,196.25,18.49425816]
["bitfinex","SOLUSD",1758862390446,1.39546764,196.27,196.25,18.49425816]
["bitfinex","SOLUSD",1758862390624,1.39546764,196.27,196.26,0.66]
["bitfinex","SOLUSD",1758862391128,1.39546764,196.27,196.25,17.83425816]
["bitfinex","SOLUSD",1758862391329,13.59559401,196.34,196.25,17.83425816]
["bitfinex","SOLUSD",1758862391330,1.39546764,196.26,196.25,17.83425816]
["bitfinex","SOLUSD",1758862391840,2.01546764,196.26,196.25,17.83425816]
["bitfinex","SOLUSD",1758862392340,1.39546764,196.26,196.25,17.83425816]
["bitfinex","SOLUSD",1758862392945,1.39546764,196.27,196.25,18.49425816]
["bitfinex","SOLUSD",1758862393123,1.39546764,196.29,196.26,0.66]
["bitfinex","SOLUSD",1758862393529,1.39546764,196.29,196.27,0.66]
["bitfinex","SOLUSD",1758862393931,1.39546764,196.28,196.27,0.66]
["bitfinex","SOLUSD",1758862394545,1.39546764,196.28,196.27,5.75502216]
["bitfinex","SOLUSD",1758862394737,1.39546764,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1758862395547,0.62,196.3,196.27,17.83257756]
["bitfinex","SOLUSD",1758862395731,1.39546764,196.28,196.27,17.83257756]
["bitfinex","SOLUSD",1758862396519,1.39546764,196.28,196.27,12.7375554]
["bitfinex","SOLUSD",1758862398640,1.39546764,196.28,196.27,13.3975554]
["bitfinex","SOLUSD",1758862399045,1.39546764,196.28,196.27,12.7375554]
["bitfinex","SOLUSD",1758862399552,3.41093528,196.28,196.27,12.7375554]
["bitfinex","SOLUSD",1758862399810,3.41093528,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1758862399931,1.39546764,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1758862401131,2.01546764,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1758862401451,2.01546764,196.26,196.24,0.1]
["bitfinex","SOLUSD",1758862401656,1.39546764,196.25,196.24,0.1]
["bitfinex","SOLUSD",1758862401948,2.01546764,196.25,196.24,5.19569501]
["bitfinex","SOLUSD",1758862402147,13.59559401,196.24,196.2,0.1]
["bitfinex","SOLUSD",1758862402455,2.79093528,196.21,196.2,5.19683995]
["bitfinex","SOLUSD",1758862402666,1.39546764,196.21,196.2,5.19683995]
["bitfinex","SOLUSD",1758862403152,1.39546764,196.21,196.2,5.85683995]
["bitfinex","SOLUSD",1758862403353,1.39546764,196.21,196.2,5.19683995]
["bitfinex","SOLUSD",1758862404869,1.39546764,196.21,196.2,5.85683995]
["bitfinex","SOLUSD",1758862405669,1.39546764,196.21,196.2,5.19683995]
["bitfinex","SOLUSD",1758862406171,2.79093528,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758862406352,7.5973382,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758862406756,21.19293221,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758862407977,20.57293221,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758862408151,1.39546764,196.21,196.2,5.19683995]
["bitfinex","SOLUSD",1758862408350,1.39546764,196.21,196.2,5.85683995]
["bitfinex","SOLUSD",1758862408552,1.39546764,196.21,196.2,5.19683995]
["bitfinex","SOLUSD",1758862408752,2.79093528,196.21,196.2,5.19683995]
["bitfinex","SOLUSD",1758862410555,1.39546764,196.21,196.2,5.19683995]
["bitfinex","SOLUSD",1758862411449,1.39546764,196.21,196.2,5.88683995]
["bitfinex","SOLUSD",1758862411872,1.39546764,196.21,196.2,5.19683995]
["bitfinex","SOLUSD",1758862412076,6.9773382,196.21,196.2,5.19683995]
["bitfinex","SOLUSD",1758862412254,7.5973382,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758862413156,6.9773382,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758862413358,14.21559401,196.23,196.2,5.19683995]
["bitfinex","SOLUSD",1758862413574,6.9773382,196.21,196.2,5.19683995]
["bitfinex","SOLUSD",1758862414158,21.19293221,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758862414575,20.57293221,196.21,196.2,5.19683995]
["bitfinex","SOLUSD",1758862414874,21.19293221,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758862415377,6.9773382,196.21,196.2,5.19683995]
["bitfinex","SOLUSD",1758862415559,21.19293221,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758862415965,21.19293221,196.21,196.2,5.19683995]
["bitfinex","SOLUSD",1758862416478,21.19293221,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758862417888,20.57293221,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758862418179,20.57293221,196.21,196.2,5.19683995]
["bitfinex","SOLUSD",1758862418559,17.97031023,196.21,196.2,5.19683995]
["bitfinex","SOLUSD",1758862419059,17.97031023,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758862419383,18.59031023,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758862419984,21.98965616,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758862420977,16.99493994,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758862421179,21.36965616,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758862422980,57.63031023,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758862423159,61.02965616,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758862423475,61.64965616,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758862423672,61.02965616,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758862425178,61.64965616,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758862425481,147.69559401,196.2,196.18,0.1]
["bitfinex","SOLUSD",1758862425783,192.94229805,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758862426075,153.28229805,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758862426274,192.94229805,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758862426468,153.28229805,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758862426685,192.94229805,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758862427185,192.94229805,196.19,196.18,5.19735956]
["bitfinex","SOLUSD",1758862428958,177.15934593,196.19,196.18,5.88735956]
["bitfinex","SOLUSD",1758862429177,179.34670404,196.19,196.18,5.88735956]
["bitfinex","SOLUSD",1758862429377,179.34670404,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758862429378,192.94229805,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758862429573,193.56229805,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758862429764,59.46229805,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758862430565,61.64965616,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758862430767,59.46229805,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758862433084,58.84229805,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758862438485,55.44295212,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758862439190,58.8602743,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758862439485,55.44295212,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758862440269,58.86119776,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758862440690,39.66,196.19,196.18,5.87735956]
["bitfinex","SOLUSD",1758862440986,41.84735811,196.19,196.18,5.87735956]
["bitfinex","SOLUSD",1758862441191,45.26684258,196.19,196.18,5.87735956]
["bitfinex","SOLUSD",1758862441571,41.84735811,196.19,196.18,5.87735956]
["bitfinex","SOLUSD",1758862442191,45.26835703,196.19,196.18,5.87735956]
["bitfinex","SOLUSD",1758862443490,41.84735811,196.19,196.18,5.87735956]
["bitfinex","SOLUSD",1758862444185,45.27235654,196.19,196.18,5.87735956]
["bitfinex","SOLUSD",1758862445170,58.86795055,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758862445397,61.05530866,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758862446296,61.67530866,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758862446769,13.59559401,196.18,196.12,0.1]
["bitfinex","SOLUSD",1758862446969,53.1768144,196.19,196.12,0.1]
["bitfinex","SOLUSD",1758862446970,15.78295212,196.13,196.12,0.1]
["bitfinex","SOLUSD",1758862447195,13.59559401,196.12,196.07,5.0999663]
["bitfinex","SOLUSD",1758862447489,13.59559401,196.12,196.05,0.1]
["bitfinex","SOLUSD",1758862447490,4.37471622,196.08,196.05,0.1]
["bitfinex","SOLUSD",1758862447696,0.62,196.12,196.05,0.1]
["bitfinex","SOLUSD",1758862447697,15.78295212,196.06,196.05,0.1]
["bitfinex","SOLUSD",1758862447869,55.44295212,196.06,196.05,0.1]
["bitfinex","SOLUSD",1758862448270,55.44295212,196.06,196.05,0.82]
["bitfinex","SOLUSD",1758862448466,55.44295212,196.06,196.05,5.9207396]
["bitfinex","SOLUSD",1758862448691,45.8879137,196.06,196.05,5.9207396]
["bitfinex","SOLUSD",1758862449086,6.2279137,196.06,196.05,5.9207396]
["bitfinex","SOLUSD",1758862449273,2.18735811,196.06,196.05,5.9207396]
["bitfinex","SOLUSD",1758862449985,39.66,196.09,196.05,18.67258861]
["bitfinex","SOLUSD",1758862449986,43.75491771,196.09,196.05,18.67258861]
["bitfinex","SOLUSD",1758862450295,2.18735811,196.14,196.05,18.67258861]
["bitfinex","SOLUSD",1758862450296,2.18735811,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1758862450483,2.18735811,196.08,196.07,5.8202193]
["bitfinex","SOLUSD",1758862451994,2.18735811,196.09,196.07,18.57076757]
["bitfinex","SOLUSD",1758862452324,0.62,196.18,196.08,0.72]
["bitfinex","SOLUSD",1758862452325,26.12,196.13,196.08,0.72]
["bitfinex","SOLUSD",1758862452476,2.18735811,196.11,196.08,0.72]
["bitfinex","SOLUSD",1758862452680,2.18735811,196.09,196.08,0.72]
["bitfinex","SOLUSD",1758862453081,13.59559401,196.18,196.08,0.72]
["bitfinex","SOLUSD",1758862453304,2.18735811,196.21,196.08,2.90735811]
["bitfinex","SOLUSD",1758862453480,2.18735811,196.13,196.09,0.72]
["bitfinex","SOLUSD",1758862453681,2.18735811,196.12,196.09,0.72]
["bitfinex","SOLUSD",1758862453992,2.18735811,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1758862454193,2.18735811,196.11,196.1,17.84803671]
["bitfinex","SOLUSD",1758862454495,2.18735811,196.13,196.1,17.84803671]
["bitfinex","SOLUSD",1758862454803,2.18735811,196.13,196.11,0.72]
["bitfinex","SOLUSD",1758862454980,2.18735811,196.12,196.1,17.84803671]
["bitfinex","SOLUSD",1758862455182,2.18735811,196.11,196.1,17.84803671]
["bitfinex","SOLUSD",1758862455481,2.18735811,196.11,196.1,18.56803671]
["bitfinex","SOLUSD",1758862455879,20.0,196.24,196.1,18.56803671]
["bitfinex","SOLUSD",1758862456083,2.18735811,196.18,196.11,0.72]
["bitfinex","SOLUSD",1758862456283,3.42594147,196.22,196.13,2.18735811]
["bitfinex","SOLUSD",1758862456284,2.18735811,196.19,196.13,2.18735811]
["bitfinex","SOLUSD",1758862456591,173.98,196.23,196.14,2.90735811]
["bitfinex","SOLUSD",1758862456898,2.18735811,196.22,196.16,2.18735811]
["bitfinex","SOLUSD",1758862457207,2.18735811,196.22,196.17,0.72]
["bitfinex","SOLUSD",1758862457881,2.18735811,196.21,196.18,17.84075847]
["bitfinex","SOLUSD",1758862458084,2.18735811,196.22,196.19,0.72]
["bitfinex","SOLUSD",1758862459086,2.18735811,196.22,196.2,5.09683995]
["bitfinex","SOLUSD",1758862459284,2.18735811,196.23,196.21,0.72]
["bitfinex","SOLUSD",1758862459593,2.18735811,196.23,196.2,17.83893984]
["bitfinex","SOLUSD",1758862459594,2.18735811,196.23,196.22,0.72]
["bitfinex","SOLUSD",1758862460298,2.18735811,196.23,196.22,5.81632045]
["bitfinex","SOLUSD",1758862460602,2.18735811,196.24,196.22,18.55712159]
["bitfinex","SOLUSD",1758862460788,2.18735811,196.25,196.23,0.72]
["bitfinex","SOLUSD",1758862460976,2.18735811,196.25,196.24,0.72]
["bitfinex","SOLUSD",1758862461907,2.18735811,196.25,196.24,5.81580105]
["bitfinex","SOLUSD",1758862462705,2.18735811,196.3,196.24,46.22166709]
["bitfinex","SOLUSD",1758862462889,2.18735811,196.3,196.25,0.72]
["bitfinex","SOLUSD",1758862463808,2.18735811,196.28,196.21,20.02538878]
["bitfinex","SOLUSD",1758862464008,2.18735811,196.26,196.24,0.72]
["bitfinex","SOLUSD",1758862464213,2.18735811,196.3,196.24,2.90735811]
["bitfinex","SOLUSD",1758862464388,2.18735811,196.3,196.25,0.72]
["bitfinex","SOLUSD",1758862464708,2.18735811,196.28,196.25,0.72]
["bitfinex","SOLUSD",1758862465001,2.18735811,196.27,196.25,0.72]
["bitfinex","SOLUSD",1758862465703,2.18735811,196.26,196.25,0.72]
["bitfinex","SOLUSD",1758862465916,2.18735811,196.26,196.25,5.8155414]
["bitfinex","SOLUSD",1758862466489,40.02,196.29,196.25,5.8155414]
["bitfinex","SOLUSD",1758862466699,2.18735811,196.26,196.25,5.8155414]
["bitfinex","SOLUSD",1758862467106,2.18735811,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1758862467480,2.18735811,196.26,196.25,5.8155414]
["bitfinex","SOLUSD",1758862467885,2.18735811,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1758862468104,2.18735811,196.25,196.24,5.81580105]
["bitfinex","SOLUSD",1758862468788,2.18735811,196.26,196.24,5.81580105]
["bitfinex","SOLUSD",1758862469082,2.18735811,196.27,196.25,0.72]
["bitfinex","SOLUSD",1758862470010,2.18735811,196.27,196.21,45.50828975]
["bitfinex","SOLUSD",1758862470211,2.18735811,196.27,196.26,5.76528176]
["bitfinex","SOLUSD",1758862470516,2.18735811,196.28,196.26,5.76528176]
["bitfinex","SOLUSD",1758862471009,2.80735811,196.27,196.22,0.67]
["bitfinex","SOLUSD",1758862471208,2.18735811,196.24,196.22,0.67]
["bitfinex","SOLUSD",1758862471511,2.18735811,196.23,196.22,0.67]
["bitfinex","SOLUSD",1758862472102,2.18735811,196.23,196.22,5.09632045]
["bitfinex","SOLUSD",1758862473914,2.80735811,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1758862474086,4.37471622,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1758862474896,4.37471622,196.21,196.19,5.09709641]
["bitfinex","SOLUSD",1758862475109,2.18735811,196.2,196.19,5.09709641]
["bitfinex","SOLUSD",1758862475702,42.78735811,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1758862475913,2.18735811,196.17,196.15,12.74498409]
["bitfinex","SOLUSD",1758862476096,2.18735811,196.16,196.15,12.74498409]
["bitfinex","SOLUSD",1758862476513,2.18735811,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758862476692,2.18735811,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1758862476892,2.18735811,196.15,196.14,5.7683991]
["bitfinex","SOLUSD",1758862477997,4.37471622,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1758862478412,4.37471622,196.15,196.12,5.09878097]
["bitfinex","SOLUSD",1758862478413,44.97471622,196.15,196.12,5.09878097]
["bitfinex","SOLUSD",1758862478600,1.40103121,196.13,196.1,5.0992557]
["bitfinex","SOLUSD",1758862478805,1.40103121,196.11,196.1,5.0992557]
["bitfinex","SOLUSD",1758862479610,1.40103121,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1758862479805,1.40103121,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1758862480017,1.40103121,196.09,196.06,5.10023519]
["bitfinex","SOLUSD",1758862480332,2.80206242,196.07,196.06,5.10023519]
["bitfinex","SOLUSD",1758862480626,2.80206242,196.07,196.06,5.77023519]
["bitfinex","SOLUSD",1758862480925,2.80206242,196.07,196.06,5.10023519]
["bitfinex","SOLUSD",1758862482515,7.00515605,196.07,196.06,5.10023519]
["bitfinex","SOLUSD",1758862482717,11.08091584,196.07,196.06,5.10023519]
["bitfinex","SOLUSD",1758862484099,7.00515605,196.07,196.06,5.10023519]
["bitfinex","SOLUSD",1758862484824,1.40103121,196.07,196.06,5.77023519]
["bitfinex","SOLUSD",1758862485199,5.60412484,196.14,196.06,18.5214338]
["bitfinex","SOLUSD",1758862485527,1.40103121,196.11,196.07,0.67]
["bitfinex","SOLUSD",1758862485702,1.40103121,196.08,196.06,17.8514338]
["bitfinex","SOLUSD",1758862485901,1.40103121,196.07,196.06,17.8514338]
["bitfinex","SOLUSD",1758862486400,1.40103121,196.07,196.06,18.5214338]
["bitfinex","SOLUSD",1758862487222,10.38841649,196.14,196.06,18.5214338]
["bitfinex","SOLUSD",1758862487414,1.40103121,196.08,196.07,0.67]
["bitfinex","SOLUSD",1758862488421,10.38841649,196.14,196.07,0.67]
["bitfinex","SOLUSD",1758862488621,1.40103121,196.08,196.07,0.67]
["bitfinex","SOLUSD",1758862488811,1.40103121,196.08,196.07,5.7702193]
["bitfinex","SOLUSD",1758862489311,1.40103121,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1758862490020,1.40103121,196.08,196.07,5.7702193]
["bitfinex","SOLUSD",1758862490222,134.1,196.13,196.07,18.52076757]
["bitfinex","SOLUSD",1758862490529,1.40103121,196.1,196.08,0.67]
["bitfinex","SOLUSD",1758862490707,134.1,196.12,196.09,0.67]
["bitfinex","SOLUSD",1758862490909,134.1,196.12,196.1,0.67]
["bitfinex","SOLUSD",1758862491910,1.40103121,196.11,196.1,0.67]
["bitfinex","SOLUSD",1758862492106,1.40103121,196.11,196.08,0.67]
["bitfinex","SOLUSD",1758862492304,1.40103121,196.09,196.08,0.67]
["bitfinex","SOLUSD",1758862492509,1.40103121,196.09,196.07,12.75054827]
["bitfinex","SOLUSD",1758862492713,1.40103121,196.09,196.08,0.67]
["bitfinex","SOLUSD",1758862493713,1.40103121,196.09,196.08,5.7699592]
["bitfinex","SOLUSD",1758862494333,1.40103121,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1758862495612,1.40103121,196.09,196.08,0.67]
["bitfinex","SOLUSD",1758862497832,1.40103121,196.09,196.08,5.7699592]
["bitfinex","SOLUSD",1758862498135,1.40103121,196.1,196.08,18.5198572]
["bitfinex","SOLUSD",1758862498513,1.40103121,196.09,196.08,18.5198572]
["bitfinex","SOLUSD",1758862498723,1.40103121,196.1,196.08,18.5198572]
["bitfinex","SOLUSD",1758862499029,1.40103121,196.1,196.09,0.67]
["bitfinex","SOLUSD",1758862500221,1.40103121,196.13,196.09,18.5189469]
["bitfinex","SOLUSD",1758862500421,5.56532286,196.14,196.1,0.68]
["bitfinex","SOLUSD",1758862500730,134.1,196.13,196.11,0.68]
["bitfinex","SOLUSD",1758862500937,135.50103121,196.13,196.11,0.68]
["bitfinex","SOLUSD",1758862501238,1.40103121,196.12,196.09,44.02744248]
["bitfinex","SOLUSD",1758862502040,1.40103121,196.12,196.1,0.68]
["bitfinex","SOLUSD",1758862502231,1.40103121,196.12,196.11,0.68]
["bitfinex","SOLUSD",1758862503033,106.76189189,196.13,196.11,0.68]
["bitfinex","SOLUSD",1758862503232,1.40103121,196.19,196.12,1.40103121]
["bitfinex","SOLUSD",1758862503443,1.40103121,196.2,196.14,1.40103121]
["bitfinex","SOLUSD",1758862503627,1.40103121,196.2,196.15,0.68]
["bitfinex","SOLUSD",1758862504117,1.40103121,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758862504318,5.60412484,196.21,196.14,5.0983991]
["bitfinex","SOLUSD",1758862504319,1.40103121,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1758862505145,0.62,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1758862505324,1.40103121,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1758862506229,1.40103121,196.15,196.12,17.84602912]
["bitfinex","SOLUSD",1758862506427,1.40103121,196.13,196.12,17.84602912]
["bitfinex","SOLUSD",1758862506746,40.58,196.19,196.12,18.50602912]
["bitfinex","SOLUSD",1758862506939,1.40103121,196.15,196.13,0.66]
["bitfinex","SOLUSD",1758862507148,1.40103121,196.16,196.13,0.66]
["bitfinex","SOLUSD",1758862507341,1.40103121,196.18,196.13,0.66]
["bitfinex","SOLUSD",1758862507641,1.40103121,196.19,196.13,2.06103121]
["bitfinex","SOLUSD",1758862507842,1.40103121,196.19,196.14,0.66]
["bitfinex","SOLUSD",1758862508031,1.40103121,196.2,196.14,2.06103121]
["bitfinex","SOLUSD",1758862508224,1.40103121,196.2,196.15,18.50348711]
["bitfinex","SOLUSD",1758862508537,1.40103121,196.2,196.16,0.66]
["bitfinex","SOLUSD",1758862508926,40.09518416,196.22,196.16,0.66]
["bitfinex","SOLUSD",1758862509127,1.40103121,196.19,196.16,0.66]
["bitfinex","SOLUSD",1758862509723,40.09518416,196.22,196.15,43.334183]
["bitfinex","SOLUSD",1758862509724,1.40103121,196.18,196.17,0.66]
["bitfinex","SOLUSD",1758862510118,1.40103121,196.18,196.17,5.75761941]
["bitfinex","SOLUSD",1758862510333,1.40103121,196.18,196.17,5.09761941]
["bitfinex","SOLUSD",1758862511046,1.40103121,196.18,196.14,5.0983991]
["bitfinex","SOLUSD",1758862511234,1.40103121,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1758862512049,2.02103121,196.15,196.09,12.74879489]
["bitfinex","SOLUSD",1758862512229,1.40103121,196.1,196.09,17.848494]
["bitfinex","SOLUSD",1758862512424,1.40103121,196.1,196.09,18.508494]
["bitfinex","SOLUSD",1758862512831,1.40103121,196.14,196.09,18.508494]
["bitfinex","SOLUSD",1758862512832,1.40103121,196.11,196.09,18.508494]
["bitfinex","SOLUSD",1758862513031,1.40103121,196.12,196.1,0.66]
["bitfinex","SOLUSD",1758862513235,1.40103121,196.12,196.09,17.848494]
["bitfinex","SOLUSD",1758862513432,1.40103121,196.11,196.1,0.66]
["bitfinex","SOLUSD",1758862513734,1.40103121,196.12,196.1,0.66]
["bitfinex","SOLUSD",1758862514130,1.40103121,196.11,196.1,0.66]
["bitfinex","SOLUSD",1758862514435,1.40103121,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758862515746,2.02103121,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758862516328,1.40103121,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758862516849,1.40103121,196.12,196.07,5.1002193]
["bitfinex","SOLUSD",1758862517032,1.40103121,196.08,196.07,5.7602193]
["bitfinex","SOLUSD",1758862517830,1.40103121,196.08,196.07,18.51076757]
["bitfinex","SOLUSD",1758862520037,45.52412484,196.14,196.07,18.51076757]
["bitfinex","SOLUSD",1758862520244,1.40103121,196.08,196.07,17.85076757]
["bitfinex","SOLUSD",1758862520644,1.40103121,196.08,196.07,18.51076757]
["bitfinex","SOLUSD",1758862521357,1.40103121,196.08,196.07,17.85076757]
["bitfinex","SOLUSD",1758862521737,1.40103121,196.08,196.07,12.75054827]
["bitfinex","SOLUSD",1758862522149,1.40103121,196.08,196.07,13.41054827]
["bitfinex","SOLUSD",1758862522534,1.40103121,196.08,196.07,12.75054827]
["bitfinex","SOLUSD",1758862522834,7.62515605,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1758862523045,7.00515605,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1758862523251,0.62,196.12,196.06,18.51167805]
["bitfinex","SOLUSD",1758862523454,1.40103121,196.07,196.06,18.51167805]
["bitfinex","SOLUSD",1758862524255,2.80206242,196.07,196.06,17.85167805]
["bitfinex","SOLUSD",1758862524558,2.80206242,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1758862527343,1.40103121,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1758862528859,1.40103121,196.07,196.06,5.76047944]
["bitfinex","SOLUSD",1758862529241,1.40103121,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1758862529442,2.80206242,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1758862529665,7.00515605,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1758862531058,1.40103121,196.07,196.06,5.80047944]
["bitfinex","SOLUSD",1758862532156,13.59559401,196.13,196.06,18.55167805]
["bitfinex","SOLUSD",1758862532362,1.40103121,196.07,196.06,17.85167805]
["bitfinex","SOLUSD",1758862532759,1.40103121,196.09,196.06,18.55167805]
["bitfinex","SOLUSD",1758862532942,1.40103121,196.13,196.07,2.10103121]
["bitfinex","SOLUSD",1758862533149,1.40103121,196.13,196.08,0.7]
["bitfinex","SOLUSD",1758862533459,1.40103121,196.12,196.09,17.8489469]
["bitfinex","SOLUSD",1758862533767,1.40103121,196.1,196.09,18.5489469]
["bitfinex","SOLUSD",1758862534074,1.40103121,196.1,196.09,17.8489469]
["bitfinex","SOLUSD",1758862535869,1.40103121,196.1,196.09,12.74924779]
["bitfinex","SOLUSD",1758862536069,1.40103121,196.1,196.08,5.0999592]
["bitfinex","SOLUSD",1758862536242,1.40103121,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1758862538641,2.18953915,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1758862538846,2.18953915,196.09,196.07,5.8002193]
["bitfinex","SOLUSD",1758862539067,2.18953915,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1758862539255,2.18953915,196.08,196.07,5.8002193]
["bitfinex","SOLUSD",1758862543758,2.18953915,196.14,196.07,18.55076757]
["bitfinex","SOLUSD",1758862543955,2.18953915,196.1,196.08,0.7]
["bitfinex","SOLUSD",1758862544351,2.18953915,196.12,196.08,0.7]
["bitfinex","SOLUSD",1758862544769,2.18953915,196.11,196.08,0.7]
["bitfinex","SOLUSD",1758862545152,2.18953915,196.12,196.08,0.7]
["bitfinex","SOLUSD",1758862545570,2.18953915,196.14,196.09,17.8489469]
["bitfinex","SOLUSD",1758862545778,2.18953915,196.1,196.09,17.8489469]
["bitfinex","SOLUSD",1758862546854,2.18953915,196.1,196.09,12.74924779]
["bitfinex","SOLUSD",1758862547050,2.18953915,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1758862547255,2.18953915,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1758862548375,2.18953915,196.08,196.06,17.85127973]
["bitfinex","SOLUSD",1758862548562,2.18953915,196.07,196.06,18.55127973]
["bitfinex","SOLUSD",1758862549162,2.18953915,196.07,196.06,17.85127973]
["bitfinex","SOLUSD",1758862549897,2.18953915,196.07,196.06,18.55127973]
["bitfinex","SOLUSD",1758862551262,2.18953915,196.08,196.06,18.55127973]
["bitfinex","SOLUSD",1758862551459,2.18953915,196.08,196.07,0.7]
["bitfinex","SOLUSD",1758862552581,134.1,196.16,196.07,0.7]
["bitfinex","SOLUSD",1758862552879,2.18953915,196.13,196.07,2.88953915]
["bitfinex","SOLUSD",1758862553186,2.18953915,196.12,196.09,17.8489469]
["bitfinex","SOLUSD",1758862553370,2.18953915,196.12,196.1,0.7]
["bitfinex","SOLUSD",1758862553565,2.18953915,196.12,196.11,0.7]
["bitfinex","SOLUSD",1758862553873,2.18953915,196.14,196.11,0.7]
["bitfinex","SOLUSD",1758862554392,2.18953915,196.14,196.09,43.34744248]
["bitfinex","SOLUSD",1758862554579,134.1,196.15,196.1,0.7]
["bitfinex","SOLUSD",1758862554785,2.18953915,196.11,196.1,0.7]
["bitfinex","SOLUSD",1758862554987,2.18953915,196.12,196.1,0.7]
["bitfinex","SOLUSD",1758862555877,2.18953915,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758862557175,2.18953915,196.14,196.11,44.04302177]
["bitfinex","SOLUSD",1758862557416,2.18953915,196.15,196.12,0.7]
["bitfinex","SOLUSD",1758862557564,2.18953915,196.14,196.12,0.7]
["bitfinex","SOLUSD",1758862557972,2.18953915,196.13,196.12,0.7]
["bitfinex","SOLUSD",1758862558183,2.18953915,196.13,196.11,43.34302177]
["bitfinex","SOLUSD",1758862558379,136.28953915,196.12,196.11,43.34302177]
["bitfinex","SOLUSD",1758862559162,136.28953915,196.12,196.11,44.04302177]
["bitfinex","SOLUSD",1758862559496,134.1,196.12,196.11,44.04302177]
["bitfinex","SOLUSD",1758862561074,2.18953915,196.14,196.11,44.04302177]
["bitfinex","SOLUSD",1758862561267,2.18953915,196.14,196.12,0.67]
["bitfinex","SOLUSD",1758862561471,2.18953915,196.13,196.12,0.67]
["bitfinex","SOLUSD",1758862565497,2.18953915,196.13,196.12,18.51621659]
["bitfinex","SOLUSD",1758862565688,2.18953915,196.14,196.12,18.51621659]
["bitfinex","SOLUSD",1758862565887,2.18953915,196.14,196.12,17.84621659]
["bitfinex","SOLUSD",1758862566197,2.18953915,196.14,196.13,0.67]
["bitfinex","SOLUSD",1758862566377,2.18953915,196.14,196.12,17.84621659]
["bitfinex","SOLUSD",1758862566578,2.18953915,196.13,196.12,18.51621659]
["bitfinex","SOLUSD",1758862567495,2.18953915,196.13,196.12,12.74729757]
["bitfinex","SOLUSD",1758862568381,0.62,196.17,196.12,12.74729757]
["bitfinex","SOLUSD",1758862568576,2.18953915,196.13,196.12,13.41729757]
["bitfinex","SOLUSD",1758862568782,2.18953915,196.14,196.12,18.51621659]
["bitfinex","SOLUSD",1758862569003,2.18953915,196.13,196.12,18.51621659]
["bitfinex","SOLUSD",1758862571285,39.8,196.18,196.12,18.51621659]
["bitfinex","SOLUSD",1758862571483,2.18953915,196.14,196.13,0.67]
["bitfinex","SOLUSD",1758862572394,2.18953915,196.14,196.12,17.84621659]
["bitfinex","SOLUSD",1758862572600,2.18953915,196.13,196.12,17.84621659]
["bitfinex","SOLUSD",1758862573513,2.18953915,196.13,196.12,12.74729757]
["bitfinex","SOLUSD",1758862574002,2.18953915,196.13,196.12,13.41729757]
["bitfinex","SOLUSD",1758862574384,2.18953915,196.13,196.12,12.74729757]
["bitfinex","SOLUSD",1758862574604,2.18953915,196.13,196.12,17.84621659]
["bitfinex","SOLUSD",1758862575682,2.80953915,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1758862576514,2.18953915,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1758862576819,134.1,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1758862577021,2.18953915,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1758862577232,2.18953915,196.12,196.1,18.51803671]
["bitfinex","SOLUSD",1758862577399,2.18953915,196.12,196.11,0.67]
["bitfinex","SOLUSD",1758862578309,53.33559401,196.2,196.11,0.67]
["bitfinex","SOLUSD",1758862578505,2.18953915,196.18,196.11,2.85953915]
["bitfinex","SOLUSD",1758862578824,40.36,196.26,196.14,2.18953915]
["bitfinex","SOLUSD",1758862579001,2.18953915,196.21,196.15,42.59953915]
["bitfinex","SOLUSD",1758862579202,2.18953915,196.21,196.16,0.67]
["bitfinex","SOLUSD",1758862579397,2.18953915,196.24,196.17,2.18953915]
["bitfinex","SOLUSD",1758862579597,2.18953915,196.24,196.18,2.85953915]
["bitfinex","SOLUSD",1758862579901,2.18953915,196.24,196.19,0.67]
["bitfinex","SOLUSD",1758862580493,2.18953915,196.23,196.2,17.83893984]
["bitfinex","SOLUSD",1758862580706,2.18953915,196.23,196.21,0.67]
["bitfinex","SOLUSD",1758862581109,2.18953915,196.23,196.22,0.67]
["bitfinex","SOLUSD",1758862581307,0.2,196.28,196.22,0.67]
["bitfinex","SOLUSD",1758862581511,2.18953915,196.24,196.22,0.67]
["bitfinex","SOLUSD",1758862581720,2.18953915,196.23,196.2,43.32313963]
["bitfinex","SOLUSD",1758862581905,2.18953915,196.22,196.2,43.99313963]
["bitfinex","SOLUSD",1758862582107,2.18953915,196.23,196.21,0.67]
["bitfinex","SOLUSD",1758862582426,2.18953915,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1758862582924,2.18953915,196.24,196.23,17.8362126]
["bitfinex","SOLUSD",1758862583813,7.03984752,196.28,196.23,17.8362126]
["bitfinex","SOLUSD",1758862584001,2.18953915,196.24,196.23,17.8362126]
["bitfinex","SOLUSD",1758862586725,2.80953915,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1758862586921,2.18953915,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1758862588222,2.18953915,196.24,196.22,17.83673068]
["bitfinex","SOLUSD",1758862588432,2.18953915,196.23,196.22,17.83673068]
["bitfinex","SOLUSD",1758862589405,2.18953915,196.23,196.22,18.50673068]
["bitfinex","SOLUSD",1758862591013,2.18953915,196.23,196.22,17.83673068]
["bitfinex","SOLUSD",1758862592129,2.18953915,196.23,196.22,12.74041023]
["bitfinex","SOLUSD",1758862594728,0.62,196.26,196.22,12.74041023]
["bitfinex","SOLUSD",1758862594946,2.18953915,196.23,196.22,12.74041023]
["bitfinex","SOLUSD",1758862595113,2.18953915,196.23,196.22,13.45041023]
["bitfinex","SOLUSD",1758862596042,2.18953915,196.23,196.22,12.74041023]
["bitfinex","SOLUSD",1758862598229,0.62,196.27,196.22,13.45041023]
["bitfinex","SOLUSD",1758862598431,2.18953915,196.23,196.2,0.71]
["bitfinex","SOLUSD",1758862598629,2.18953915,196.22,196.21,0.71]
["bitfinex","SOLUSD",1758862600033,2.18953915,196.22,196.21,5.80658019]
["bitfinex","SOLUSD",1758862600626,1.39904395,196.22,196.21,18.54803067]
["bitfinex","SOLUSD",1758862604039,1.39904395,196.23,196.21,18.54803067]
["bitfinex","SOLUSD",1758862604212,1.39904395,196.23,196.22,0.71]
["bitfinex","SOLUSD",1758862605024,1.39904395,196.23,196.22,5.80632045]
["bitfinex","SOLUSD",1758862606660,1.39904395,196.24,196.22,5.80632045]
["bitfinex","SOLUSD",1758862609626,0.62,196.27,196.22,18.54712159]
["bitfinex","SOLUSD",1758862609627,1.39904395,196.23,196.22,18.54712159]
["bitfinex","SOLUSD",1758862618829,0.2,196.28,196.22,44.02872387]
["bitfinex","SOLUSD",1758862619031,0.2,196.33,196.24,1.39904395]
["bitfinex","SOLUSD",1758862619234,1.39904395,196.31,196.25,2.10904395]
["bitfinex","SOLUSD",1758862619533,134.1,196.29,196.26,40.41]
["bitfinex","SOLUSD",1758862619851,134.1,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1758862620031,134.1,196.29,196.28,5.80476258]
["bitfinex","SOLUSD",1758862620238,135.49904395,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1758862621038,135.49904395,196.29,196.28,5.77476258]
["bitfinex","SOLUSD",1758862621353,134.1,196.29,196.28,5.77476258]
["bitfinex","SOLUSD",1758862624760,134.1,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1758862626049,134.1,196.29,196.26,17.83322587]
["bitfinex","SOLUSD",1758862626251,134.1,196.29,196.27,0.65]
["bitfinex","SOLUSD",1758862627840,0.62,196.32,196.26,17.83322587]
["bitfinex","SOLUSD",1758862627841,136.11904395,196.28,196.26,17.83322587]
["bitfinex","SOLUSD",1758862628055,2.01904395,196.27,196.26,17.83322587]
["bitfinex","SOLUSD",1758862629060,2.01904395,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1758862629247,2.01904395,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1758862629447,1.39904395,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1758862629652,2.01904395,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1758862630150,41.71904395,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1758862630349,2.7980879,196.21,196.18,5.09730279]
["bitfinex","SOLUSD",1758862630545,1.39904395,196.19,196.18,5.09730279]
["bitfinex","SOLUSD",1758862630746,1.39904395,196.19,196.14,0.65]
["bitfinex","SOLUSD",1758862630747,2.01904395,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1758862630953,1.39904395,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758862632475,1.39904395,196.16,196.14,12.74564732]
["bitfinex","SOLUSD",1758862633559,1.39904395,196.15,196.14,12.74564732]
["bitfinex","SOLUSD",1758862633954,2.01904395,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1758862634143,1.39904395,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1758862634560,1.39904395,196.14,196.11,17.84712661]
["bitfinex","SOLUSD",1758862634760,1.39904395,196.16,196.13,0.65]
["bitfinex","SOLUSD",1758862634963,1.39904395,196.14,196.11,18.49712661]
["bitfinex","SOLUSD",1758862635155,1.39904395,196.14,196.12,0.65]
["bitfinex","SOLUSD",1758862635659,1.39904395,196.13,196.12,0.65]
["bitfinex","SOLUSD",1758862636843,1.39904395,196.13,196.11,17.84712661]
["bitfinex","SOLUSD",1758862637044,1.39904395,196.12,196.11,17.84712661]
["bitfinex","SOLUSD",1758862638047,1.39904395,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758862638248,2.01904395,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758862638863,2.01904395,196.12,196.08,12.74960024]
["bitfinex","SOLUSD",1758862639069,1.39904395,196.09,196.08,12.74960024]
["bitfinex","SOLUSD",1758862639646,1.39904395,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1758862639859,1.39904395,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1758862641555,1.39904395,196.08,196.06,0.65]
["bitfinex","SOLUSD",1758862641556,1.39904395,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1758862641779,134.72,196.11,196.06,17.85167805]
["bitfinex","SOLUSD",1758862641780,1.39904395,196.07,196.06,17.85167805]
["bitfinex","SOLUSD",1758862641980,1.39904395,196.07,196.06,18.50167805]
["bitfinex","SOLUSD",1758862642773,1.39904395,196.07,196.06,17.85167805]
["bitfinex","SOLUSD",1758862643886,1.39904395,196.07,196.06,18.50167805]
["bitfinex","SOLUSD",1758862650487,0.62,196.11,196.06,18.50167805]
["bitfinex","SOLUSD",1758862650792,1.39904395,196.07,196.06,18.50167805]
["bitfinex","SOLUSD",1758862653073,2.7980879,196.07,196.06,17.85167805]
["bitfinex","SOLUSD",1758862653376,7.61521975,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1758862653573,7.61521975,196.07,196.05,0.1]
["bitfinex","SOLUSD",1758862653769,1.39904395,196.06,196.05,0.1]
["bitfinex","SOLUSD",1758862653970,1.39904395,196.06,196.02,5.10135362]
["bitfinex","SOLUSD",1758862654172,1.39904395,196.03,196.01,0.1]
["bitfinex","SOLUSD",1758862654386,2.7980879,196.02,196.01,0.1]
["bitfinex","SOLUSD",1758862654684,3.4180879,196.02,196.01,5.20164405]
["bitfinex","SOLUSD",1758862655984,2.7980879,196.02,196.01,5.20164405]
["bitfinex","SOLUSD",1758862657174,3.4180879,196.02,196.01,5.20164405]
["bitfinex","SOLUSD",1758862658681,2.7980879,196.02,196.01,5.20164405]
["bitfinex","SOLUSD",1758862661888,21.21081376,196.02,196.0,0.1]
["bitfinex","SOLUSD",1758862662202,13.59559401,196.0,195.98,0.1]
["bitfinex","SOLUSD",1758862662379,54.71463796,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758862662691,56.12815688,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758862664602,56.12815688,195.99,195.96,0.1]
["bitfinex","SOLUSD",1758862664777,2.19256287,195.97,195.96,0.1]
["bitfinex","SOLUSD",1758862665077,13.59559401,195.96,195.93,5.10385557]
["bitfinex","SOLUSD",1758862665282,4.38512574,195.94,195.93,5.10385557]
["bitfinex","SOLUSD",1758862666792,5.10235925,195.99,195.93,5.78385557]
["bitfinex","SOLUSD",1758862666793,13.59559401,195.99,195.93,5.78385557]
["bitfinex","SOLUSD",1758862666978,2.19256287,195.94,195.93,5.10385557]
["bitfinex","SOLUSD",1758862667497,2.19256287,195.94,195.93,5.78385557]
["bitfinex","SOLUSD",1758862667880,2.19256287,195.94,195.93,18.54351463]
["bitfinex","SOLUSD",1758862671686,2.19256287,195.94,195.93,17.86351463]
["bitfinex","SOLUSD",1758862672897,2.19256287,195.94,195.93,18.54351463]
["bitfinex","SOLUSD",1758862673892,2.19256287,195.94,195.93,5.10385557]
["bitfinex","SOLUSD",1758862675789,6.25873536,195.94,195.93,5.10385557]
["bitfinex","SOLUSD",1758862678210,48.81129823,195.94,195.92,5.20411379]
["bitfinex","SOLUSD",1758862678388,4.38512574,195.93,195.92,5.20411379]
["bitfinex","SOLUSD",1758862678811,2.19256287,195.93,195.92,5.20411379]
["bitfinex","SOLUSD",1758862678998,2.19256287,195.93,195.92,5.88411379]
["bitfinex","SOLUSD",1758862679197,2.19256287,195.95,195.92,18.64442412]
["bitfinex","SOLUSD",1758862679508,2.19256287,195.96,195.93,0.68]
["bitfinex","SOLUSD",1758862680114,2.19256287,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1758862680308,2.19256287,195.97,195.95,0.7]
["bitfinex","SOLUSD",1758862680815,2.19256287,195.98,195.95,0.7]
["bitfinex","SOLUSD",1758862681114,2.19256287,195.97,195.95,0.7]
["bitfinex","SOLUSD",1758862681615,2.19256287,196.0,195.94,17.86261099]
["bitfinex","SOLUSD",1758862681616,2.19256287,195.96,195.94,17.86261099]
["bitfinex","SOLUSD",1758862682113,2.19256287,195.97,195.94,17.86261099]
["bitfinex","SOLUSD",1758862682316,2.19256287,195.97,195.95,0.7]
["bitfinex","SOLUSD",1758862682721,2.19256287,195.96,195.95,0.7]
["bitfinex","SOLUSD",1758862684307,2.19256287,195.96,195.95,5.80334268]
["bitfinex","SOLUSD",1758862687302,2.19256287,195.96,195.95,18.5616994]
["bitfinex","SOLUSD",1758862687501,2.19256287,195.97,195.95,18.5616994]
["bitfinex","SOLUSD",1758862687707,2.19256287,195.96,195.95,17.8616994]
["bitfinex","SOLUSD",1758862688403,2.19256287,195.96,195.95,18.5616994]
["bitfinex","SOLUSD",1758862689898,40.36,196.01,195.95,18.5616994]
["bitfinex","SOLUSD",1758862690115,2.19256287,195.97,195.96,0.7]
["bitfinex","SOLUSD",1758862690317,2.19256287,195.99,195.97,0.7]
["bitfinex","SOLUSD",1758862690505,2.19256287,195.99,195.95,17.8616994]
["bitfinex","SOLUSD",1758862690701,2.19256287,195.99,195.96,0.7]
["bitfinex","SOLUSD",1758862690925,2.19256287,196.01,195.96,0.7]
["bitfinex","SOLUSD",1758862691528,2.19256287,196.0,195.97,17.85987651]
["bitfinex","SOLUSD",1758862691700,2.19256287,196.0,195.98,0.7]
["bitfinex","SOLUSD",1758862692321,2.19256287,196.0,195.99,0.7]
["bitfinex","SOLUSD",1758862692544,2.19256287,196.0,195.97,18.55987651]
["bitfinex","SOLUSD",1758862692733,2.19256287,195.98,195.97,17.85987651]
["bitfinex","SOLUSD",1758862693202,2.19256287,195.98,195.97,18.55987651]
["bitfinex","SOLUSD",1758862693617,4.74421655,196.03,195.97,18.55987651]
["bitfinex","SOLUSD",1758862693818,2.19256287,195.98,195.97,0.7]
["bitfinex","SOLUSD",1758862694217,2.19256287,195.99,195.97,0.7]
["bitfinex","SOLUSD",1758862694419,2.19256287,196.0,195.97,0.7]
["bitfinex","SOLUSD",1758862694807,2.19256287,195.99,195.97,0.7]
["bitfinex","SOLUSD",1758862695124,2.19256287,195.98,195.97,0.7]
["bitfinex","SOLUSD",1758862696028,2.19256287,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1758862696622,2.19256287,195.98,195.97,5.80282186]
["bitfinex","SOLUSD",1758862697909,136.29256287,195.99,195.97,5.80282186]
["bitfinex","SOLUSD",1758862698115,2.19256287,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1758862698721,2.19256287,195.98,195.97,5.80282186]
["bitfinex","SOLUSD",1758862699429,134.1,195.99,195.97,5.80282186]
["bitfinex","SOLUSD",1758862699610,136.29256287,195.99,195.96,12.75743939]
["bitfinex","SOLUSD",1758862700129,136.29256287,195.99,195.97,0.7]
["bitfinex","SOLUSD",1758862700721,134.1,195.99,195.97,0.7]
["bitfinex","SOLUSD",1758862701112,4.07378948,196.03,195.98,0.7]
["bitfinex","SOLUSD",1758862701302,53.31559401,196.05,195.98,0.7]
["bitfinex","SOLUSD",1758862701303,2.19256287,195.99,195.98,0.7]
["bitfinex","SOLUSD",1758862701908,2.19256287,195.99,195.98,5.80256148]
["bitfinex","SOLUSD",1758862703913,2.19256287,195.99,195.98,0.7]
["bitfinex","SOLUSD",1758862705334,2.19256287,195.99,195.98,5.80256148]
["bitfinex","SOLUSD",1758862706514,2.19256287,196.0,195.98,18.55896519]
["bitfinex","SOLUSD",1758862706843,2.19256287,195.99,195.98,18.55896519]
["bitfinex","SOLUSD",1758862708132,2.19256287,196.0,195.98,18.55896519]
["bitfinex","SOLUSD",1758862708338,2.19256287,196.01,195.99,0.7]
["bitfinex","SOLUSD",1758862709214,2.19256287,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1758862709413,2.19256287,196.01,196.0,5.80204081]
["bitfinex","SOLUSD",1758862709615,2.19256287,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1758862710038,4.70853686,196.03,196.0,17.85714285]
["bitfinex","SOLUSD",1758862710239,2.19256287,196.01,196.0,17.85714285]
["bitfinex","SOLUSD",1758862711139,5.00512574,196.01,195.95,5.10334268]
["bitfinex","SOLUSD",1758862711340,2.19256287,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1758862712521,2.19256287,195.96,195.95,18.5816994]
["bitfinex","SOLUSD",1758862712740,2.19256287,195.97,195.95,18.5816994]
["bitfinex","SOLUSD",1758862712939,2.19256287,195.97,195.96,0.72]
["bitfinex","SOLUSD",1758862713324,2.19256287,195.97,195.96,5.82308226]
["bitfinex","SOLUSD",1758862714627,2.19256287,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1758862715021,2.19256287,195.97,195.96,5.82308226]
["bitfinex","SOLUSD",1758862719545,134.1,196.0,195.96,18.58078791]
["bitfinex","SOLUSD",1758862719746,2.19256287,195.97,195.96,17.86078791]
["bitfinex","SOLUSD",1758862720255,2.19256287,195.97,195.96,18.58078791]
["bitfinex","SOLUSD",1758862720847,134.1,195.99,195.96,18.58078791]
["bitfinex","SOLUSD",1758862721051,2.19256287,195.98,195.97,0.72]
["bitfinex","SOLUSD",1758862721249,2.19256287,195.98,195.96,17.86078791]
["bitfinex","SOLUSD",1758862721562,134.1,195.99,195.96,17.86078791]
["bitfinex","SOLUSD",1758862721766,2.19256287,195.97,195.96,17.86078791]
["bitfinex","SOLUSD",1758862722581,1.40281694,195.97,195.96,17.86078791]
["bitfinex","SOLUSD",1758862722958,1.40281694,195.97,195.96,12.75770565]
["bitfinex","SOLUSD",1758862725959,2.02281694,195.97,195.96,12.75770565]
["bitfinex","SOLUSD",1758862726958,1.40281694,195.97,195.96,12.75770565]
["bitfinex","SOLUSD",1758862728048,1.40281694,195.97,195.94,0.72]
["bitfinex","SOLUSD",1758862728246,1.40281694,195.95,195.94,0.72]
["bitfinex","SOLUSD",1758862729069,1.40281694,195.95,195.93,43.38158897]
["bitfinex","SOLUSD",1758862729255,1.40281694,195.94,195.93,18.58352268]
["bitfinex","SOLUSD",1758862732577,135.50281694,195.94,195.93,18.58352268]
["bitfinex","SOLUSD",1758862734860,134.1,195.94,195.93,18.58352268]
["bitfinex","SOLUSD",1758862735060,135.50281694,195.94,195.93,18.58352268]
["bitfinex","SOLUSD",1758862736275,101.74142001,195.94,195.93,18.58352268]
["bitfinex","SOLUSD",1758862736467,29.30880692,195.94,195.93,18.58352268]
["bitfinex","SOLUSD",1758862736669,1.40281694,195.98,195.93,44.1028408]
["bitfinex","SOLUSD",1758862736876,1.40281694,195.98,195.94,0.72]
["bitfinex","SOLUSD",1758862738076,1.40281694,195.98,195.95,17.8616994]
["bitfinex","SOLUSD",1758862738381,1.40281694,195.98,195.96,0.72]
["bitfinex","SOLUSD",1758862738587,1.40281694,195.98,195.97,0.72]
["bitfinex","SOLUSD",1758862739279,1.40281694,195.98,195.95,12.75835672]
["bitfinex","SOLUSD",1758862739465,1.40281694,195.97,195.96,0.72]
["bitfinex","SOLUSD",1758862739967,1.40281694,195.97,195.95,12.75835672]
["bitfinex","SOLUSD",1758862740175,1.40281694,195.96,195.95,13.47835672]
["bitfinex","SOLUSD",1758862740357,135.50281694,195.96,195.95,12.75835672]
["bitfinex","SOLUSD",1758862741961,134.1,195.96,195.95,13.47835672]
["bitfinex","SOLUSD",1758862742263,104.00698934,195.96,195.95,13.47835672]
["bitfinex","SOLUSD",1758862742578,1.40281694,195.99,195.95,13.47835672]
["bitfinex","SOLUSD",1758862742780,1.40281694,195.99,195.96,0.72]
["bitfinex","SOLUSD",1758862743362,1.40281694,196.0,195.96,0.72]
["bitfinex","SOLUSD",1758862743567,1.40281694,196.0,195.97,17.85987651]
["bitfinex","SOLUSD",1758862743770,1.40281694,195.99,195.98,0.72]
["bitfinex","SOLUSD",1758862744071,1.40281694,195.99,195.97,17.85987651]
["bitfinex","SOLUSD",1758862744386,1.40281694,195.98,195.97,17.85987651]
["bitfinex","SOLUSD",1758862744588,1.40281694,195.98,195.97,18.55987651]
["bitfinex","SOLUSD",1758862744768,1.40281694,195.99,195.97,18.55987651]
["bitfinex","SOLUSD",1758862746865,1.40281694,195.99,195.97,12.75705465]
["bitfinex","SOLUSD",1758862747871,1.40281694,195.98,195.97,12.75705465]
["bitfinex","SOLUSD",1758862748076,1.40281694,195.98,195.97,17.85987651]
["bitfinex","SOLUSD",1758862748982,44.51572075,196.0,195.97,12.75705465]
["bitfinex","SOLUSD",1758862749177,44.51572075,196.0,195.98,0.7]
["bitfinex","SOLUSD",1758862749983,44.51572075,196.0,195.97,12.75705465]
["bitfinex","SOLUSD",1758862750178,45.91853769,196.0,195.97,13.45705465]
["bitfinex","SOLUSD",1758862750671,1.40281694,195.99,195.97,12.75705465]
["bitfinex","SOLUSD",1758862750874,1.40281694,195.98,195.97,12.75705465]
["bitfinex","SOLUSD",1758862751087,44.51572075,196.0,195.97,18.55987651]
["bitfinex","SOLUSD",1758862751263,45.91853769,196.0,195.98,0.7]
["bitfinex","SOLUSD",1758862751671,44.51572075,196.0,195.98,0.7]
["bitfinex","SOLUSD",1758862751872,1.40281694,196.02,195.98,0.7]
["bitfinex","SOLUSD",1758862752278,1.40281694,196.02,195.99,0.7]
["bitfinex","SOLUSD",1758862752473,1.40281694,196.01,195.99,0.7]
["bitfinex","SOLUSD",1758862753286,39.66,196.03,196.0,0.7]
["bitfinex","SOLUSD",1758862753476,1.40281694,196.02,196.0,0.7]
["bitfinex","SOLUSD",1758862754194,1.40281694,196.01,195.98,17.85896519]
["bitfinex","SOLUSD",1758862754491,1.40281694,196.02,195.98,17.85896519]
["bitfinex","SOLUSD",1758862754694,1.40281694,196.04,195.98,44.77458955]
["bitfinex","SOLUSD",1758862754891,1.40281694,196.05,195.99,2.10281694]
["bitfinex","SOLUSD",1758862755083,1.40281694,196.05,196.0,0.7]
["bitfinex","SOLUSD",1758862755393,1.40281694,196.03,196.01,17.85623182]
["bitfinex","SOLUSD",1758862755798,1.40281694,196.03,196.01,18.55623182]
["bitfinex","SOLUSD",1758862757575,4.70914805,196.06,196.01,17.85623182]
["bitfinex","SOLUSD",1758862757802,1.40281694,196.04,196.02,0.7]
["bitfinex","SOLUSD",1758862758092,1.40281694,196.05,196.03,0.7]
["bitfinex","SOLUSD",1758862758293,1.40281694,196.05,196.01,17.85623182]
["bitfinex","SOLUSD",1758862758491,1.40281694,196.05,196.02,0.7]
["bitfinex","SOLUSD",1758862758798,1.40281694,196.05,196.03,0.7]
["bitfinex","SOLUSD",1758862759292,1.40281694,196.07,196.04,0.7]
["bitfinex","SOLUSD",1758862759990,1.40281694,196.07,196.05,0.7]
["bitfinex","SOLUSD",1758862760790,1.40281694,196.07,196.06,0.7]
["bitfinex","SOLUSD",1758862760995,1.40281694,196.08,196.06,0.7]
["bitfinex","SOLUSD",1758862761982,1.40281694,196.08,196.07,5.8002193]
["bitfinex","SOLUSD",1758862762595,43.72340341,196.1,196.07,5.8002193]
["bitfinex","SOLUSD",1758862762596,1.40281694,196.09,196.07,18.55076757]
["bitfinex","SOLUSD",1758862762879,1.40281694,196.1,196.08,0.7]
["bitfinex","SOLUSD",1758862763078,45.91853769,196.11,196.07,17.85076757]
["bitfinex","SOLUSD",1758862763287,4.21804926,196.16,196.09,0.7]
["bitfinex","SOLUSD",1758862763487,4.21804926,196.16,196.09,2.10281694]
["bitfinex","SOLUSD",1758862763488,1.40281694,196.15,196.09,2.10281694]
["bitfinex","SOLUSD",1758862763701,1.40281694,196.15,196.1,0.7]
["bitfinex","SOLUSD",1758862764191,1.40281694,196.15,196.11,17.84712661]
["bitfinex","SOLUSD",1758862764394,1.40281694,196.15,196.12,0.7]
["bitfinex","SOLUSD",1758862764593,1.40281694,196.15,196.13,0.7]
["bitfinex","SOLUSD",1758862766205,1.40281694,196.14,196.11,18.54712661]
["bitfinex","SOLUSD",1758862766403,2.02281694,196.14,196.11,17.84712661]
["bitfinex","SOLUSD",1758862766608,1.40281694,196.13,196.11,17.84712661]
["bitfinex","SOLUSD",1758862766792,1.40281694,196.12,196.11,17.84712661]
["bitfinex","SOLUSD",1758862767195,0.2,196.16,196.11,17.84712661]
["bitfinex","SOLUSD",1758862767396,1.40281694,196.13,196.11,17.84712661]
["bitfinex","SOLUSD",1758862768200,1.40281694,196.12,196.11,12.74794758]
["bitfinex","SOLUSD",1758862768815,1.40281694,196.13,196.11,12.74794758]
["bitfinex","SOLUSD",1758862769010,1.40281694,196.12,196.11,12.74794758]
["bitfinex","SOLUSD",1758862769207,2.02281694,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1758862769391,1.40281694,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1758862770115,1.40281694,196.11,196.08,12.74956028]
["bitfinex","SOLUSD",1758862770414,1.40281694,196.13,196.1,0.65]
["bitfinex","SOLUSD",1758862770615,1.40281694,196.12,196.1,0.65]
["bitfinex","SOLUSD",1758862770805,0.2,196.16,196.11,0.65]
["bitfinex","SOLUSD",1758862771007,134.1,196.15,196.11,0.65]
["bitfinex","SOLUSD",1758862771215,135.50281694,196.15,196.11,0.65]
["bitfinex","SOLUSD",1758862771914,135.50281694,196.15,196.12,17.84621659]
["bitfinex","SOLUSD",1758862772312,135.50281694,196.15,196.12,18.49621659]
["bitfinex","SOLUSD",1758862772618,135.50281694,196.15,196.13,0.65]
["bitfinex","SOLUSD",1758862772995,134.1,196.14,196.12,17.84621659]
["bitfinex","SOLUSD",1758862773211,134.1,196.14,196.12,18.49621659]
["bitfinex","SOLUSD",1758862775190,134.1,196.14,196.12,12.74729757]
["bitfinex","SOLUSD",1758862775495,135.50281694,196.14,196.12,12.74729757]
["bitfinex","SOLUSD",1758862775693,1.40281694,196.13,196.12,12.74729757]
["bitfinex","SOLUSD",1758862776916,135.50281694,196.14,196.12,12.74729757]
["bitfinex","SOLUSD",1758862778913,1.40281694,196.13,196.12,12.74729757]
["bitfinex","SOLUSD",1758862779520,1.40281694,196.13,196.08,17.8498572]
["bitfinex","SOLUSD",1758862779725,1.40281694,196.13,196.11,0.65]
["bitfinex","SOLUSD",1758862780299,1.40281694,196.13,196.12,0.65]
["bitfinex","SOLUSD",1758862780505,134.1,196.14,196.12,0.65]
["bitfinex","SOLUSD",1758862781524,134.1,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1758862781708,134.1,196.14,196.13,5.74865905]
["bitfinex","SOLUSD",1758862784504,135.50281694,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1758862784817,136.28781722,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1758862785729,136.28781722,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1758862786233,136.28781722,196.14,196.12,5.74891902]
["bitfinex","SOLUSD",1758862786405,136.28781722,196.14,196.13,0.65]
["bitfinex","SOLUSD",1758862787430,136.28781722,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1758862794146,136.90781722,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1758862794320,136.28781722,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1758862794721,136.28781722,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1758862794922,2.18781722,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1758862797144,2.18781722,196.13,196.12,0.65]
["bitfinex","SOLUSD",1758862797348,134.1,196.14,196.12,0.65]
["bitfinex","SOLUSD",1758862797684,0.2,196.16,196.12,2.83781722]
["bitfinex","SOLUSD",1758862797940,1e-08,196.16,196.13,2.83781722]
["bitfinex","SOLUSD",1758862798330,1e-08,196.16,196.14,0.65]
["bitfinex","SOLUSD",1758862798740,1e-08,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758862798927,2.18781723,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758862799245,2.18781723,196.16,196.15,5.74813917]
["bitfinex","SOLUSD",1758862799438,1e-08,196.16,196.15,5.74813917]
["bitfinex","SOLUSD",1758862800448,0.2,196.18,196.15,5.74813917]
["bitfinex","SOLUSD",1758862800449,2.38781722,196.18,196.15,18.49348711]
["bitfinex","SOLUSD",1758862800632,2.38781722,196.18,196.16,0.67]
["bitfinex","SOLUSD",1758862800833,2.38781722,196.18,196.17,5.09761941]
["bitfinex","SOLUSD",1758862801150,2.38781722,196.18,196.17,5.76761941]
["bitfinex","SOLUSD",1758862801329,2.38781722,196.18,196.17,5.09761941]
["bitfinex","SOLUSD",1758862801544,2.38781722,196.18,196.17,5.76761941]
["bitfinex","SOLUSD",1758862801745,3.00781722,196.18,196.17,5.09761941]
["bitfinex","SOLUSD",1758862801953,2.38781722,196.18,196.17,5.09761941]
["bitfinex","SOLUSD",1758862803067,2.38781722,196.18,196.15,17.84348711]
["bitfinex","SOLUSD",1758862803246,2.18781722,196.16,196.15,17.84348711]
["bitfinex","SOLUSD",1758862803650,2.80781722,196.16,196.15,17.84348711]
["bitfinex","SOLUSD",1758862803859,2.18781722,196.16,196.15,17.84348711]
["bitfinex","SOLUSD",1758862804761,2.80781722,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758862804968,2.80781722,196.16,196.12,12.74696799]
["bitfinex","SOLUSD",1758862805260,2.18781722,196.13,196.12,12.74696799]
["bitfinex","SOLUSD",1758862805460,2.80781722,196.13,196.12,12.74696799]
["bitfinex","SOLUSD",1758862806362,2.18781722,196.13,196.09,0.66]
["bitfinex","SOLUSD",1758862806667,2.18781722,196.1,196.09,0.66]
["bitfinex","SOLUSD",1758862806861,2.18781722,196.1,196.07,17.85076757]
["bitfinex","SOLUSD",1758862807168,2.18781722,196.08,196.07,17.85076757]
["bitfinex","SOLUSD",1758862807356,2.18781722,196.09,196.07,18.51076757]
["bitfinex","SOLUSD",1758862807556,2.18781722,196.11,196.08,0.66]
["bitfinex","SOLUSD",1758862807859,2.18781722,196.1,196.07,43.35186411]
["bitfinex","SOLUSD",1758862808163,2.18781722,196.09,196.08,0.66]
["bitfinex","SOLUSD",1758862808655,2.18781722,196.09,196.07,12.75054827]
["bitfinex","SOLUSD",1758862808863,2.18781722,196.08,196.07,12.75054827]
["bitfinex","SOLUSD",1758862809060,2.18781722,196.08,196.07,13.41054827]
["bitfinex","SOLUSD",1758862809657,2.18781722,196.08,196.07,18.51076757]
["bitfinex","SOLUSD",1758862810547,2.18781722,196.09,196.07,18.51076757]
["bitfinex","SOLUSD",1758862810863,2.18781722,196.09,196.08,0.66]
["bitfinex","SOLUSD",1758862811648,2.18781722,196.09,196.07,12.75054827]
["bitfinex","SOLUSD",1758862811847,2.18781722,196.08,196.07,12.75054827]
["bitfinex","SOLUSD",1758862812242,2.18781722,196.09,196.07,13.41054827]
["bitfinex","SOLUSD",1758862812443,2.18781722,196.09,196.08,0.66]
["bitfinex","SOLUSD",1758862812642,0.62,196.16,196.08,0.66]
["bitfinex","SOLUSD",1758862812849,2.18781722,196.12,196.08,0.66]
["bitfinex","SOLUSD",1758862813369,2.18781722,196.13,196.08,0.66]
["bitfinex","SOLUSD",1758862813554,2.18781722,196.12,196.08,0.66]
["bitfinex","SOLUSD",1758862813755,2.18781722,196.12,196.09,17.8489469]
["bitfinex","SOLUSD",1758862813958,2.18781722,196.13,196.1,0.66]
["bitfinex","SOLUSD",1758862814157,2.18781722,196.11,196.09,17.8489469]
["bitfinex","SOLUSD",1758862814368,39.56,196.16,196.09,17.8489469]
["bitfinex","SOLUSD",1758862814556,2.18781722,196.14,196.09,17.8489469]
["bitfinex","SOLUSD",1758862814864,2.18781722,196.13,196.1,0.66]
["bitfinex","SOLUSD",1758862815167,2.18781722,196.14,196.1,0.66]
["bitfinex","SOLUSD",1758862815542,2.18781722,196.13,196.1,0.66]
["bitfinex","SOLUSD",1758862815762,2.18781722,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1758862816251,2.18781722,196.13,196.12,5.75891902]
["bitfinex","SOLUSD",1758862817458,2.18781722,196.16,196.12,44.00081173]
["bitfinex","SOLUSD",1758862817767,2.18781722,196.16,196.13,0.66]
["bitfinex","SOLUSD",1758862817954,2.18781722,196.16,196.14,0.66]
["bitfinex","SOLUSD",1758862818554,0.2,196.18,196.15,0.66]
["bitfinex","SOLUSD",1758862818947,0.2,196.21,196.15,2.84781722]
["bitfinex","SOLUSD",1758862819162,2.38781722,196.21,196.16,43.99197389]
["bitfinex","SOLUSD",1758862819367,2.18781722,196.2,196.16,43.33197389]
["bitfinex","SOLUSD",1758862819575,2.18781722,196.19,196.17,0.66]
["bitfinex","SOLUSD",1758862820771,2.18781722,196.2,196.17,0.66]
["bitfinex","SOLUSD",1758862820972,2.38781722,196.21,196.17,0.66]
["bitfinex","SOLUSD",1758862821175,2.38781722,196.21,196.16,43.33197389]
["bitfinex","SOLUSD",1758862821371,2.18781722,196.2,196.16,43.99197389]
["bitfinex","SOLUSD",1758862821547,2.18781722,196.17,196.16,17.84257748]
["bitfinex","SOLUSD",1758862821952,2.80781722,196.17,196.16,17.84257748]
["bitfinex","SOLUSD",1758862822771,2.18781722,196.17,196.16,17.84257748]
["bitfinex","SOLUSD",1758862823076,2.18781722,196.17,196.13,17.84530668]
["bitfinex","SOLUSD",1758862823369,2.18781722,196.15,196.13,17.84530668]
["bitfinex","SOLUSD",1758862823547,2.38781722,196.21,196.13,17.84530668]
["bitfinex","SOLUSD",1758862823548,2.18781722,196.14,196.13,17.84530668]
["bitfinex","SOLUSD",1758862823970,2.18781722,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1758862824176,2.80781722,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1758862825048,2.18781722,196.14,196.1,12.74828594]
["bitfinex","SOLUSD",1758862825266,2.18781722,196.13,196.11,0.66]
["bitfinex","SOLUSD",1758862826279,2.18781722,196.12,196.11,0.66]
["bitfinex","SOLUSD",1758862826578,2.18781722,196.12,196.1,12.74828594]
["bitfinex","SOLUSD",1758862826779,2.18781722,196.11,196.1,12.74828594]
["bitfinex","SOLUSD",1758862826976,2.18781722,196.12,196.1,12.74828594]
["bitfinex","SOLUSD",1758862827275,2.18781722,196.12,196.1,13.40828594]
["bitfinex","SOLUSD",1758862828758,2.18781722,196.12,196.1,18.507725]
["bitfinex","SOLUSD",1758862829562,2.18781722,196.11,196.1,17.847725]
["bitfinex","SOLUSD",1758862829959,2.18781722,196.12,196.1,18.507725]
["bitfinex","SOLUSD",1758862830166,2.18781722,196.12,196.1,17.847725]
["bitfinex","SOLUSD",1758862830363,2.18781722,196.12,196.1,18.517725]
["bitfinex","SOLUSD",1758862831783,2.18781722,196.13,196.11,0.67]
["bitfinex","SOLUSD",1758862832078,33.21719891,196.14,196.12,0.67]
["bitfinex","SOLUSD",1758862832264,2.18781722,196.13,196.1,12.74828594]
["bitfinex","SOLUSD",1758862832780,2.18781722,196.13,196.11,0.67]
["bitfinex","SOLUSD",1758862832974,2.18781722,196.13,196.12,5.76891902]
["bitfinex","SOLUSD",1758862835374,2.18781722,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1758862836783,31.02938169,196.14,196.11,17.84712661]
["bitfinex","SOLUSD",1758862836963,2.18781722,196.13,196.12,0.67]
["bitfinex","SOLUSD",1758862837163,33.21719891,196.14,196.12,0.67]
["bitfinex","SOLUSD",1758862837376,4.25489634,196.21,196.13,0.67]
["bitfinex","SOLUSD",1758862837574,2.18781722,196.19,196.13,2.85781722]
["bitfinex","SOLUSD",1758862837775,2.18781722,196.19,196.14,0.67]
["bitfinex","SOLUSD",1758862838598,2.18781722,196.18,196.15,0.67]
["bitfinex","SOLUSD",1758862839094,2.18781722,196.18,196.16,5.09787928]
["bitfinex","SOLUSD",1758862839288,2.18781722,196.19,196.17,0.67]
["bitfinex","SOLUSD",1758862839468,2.18781722,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1758862839669,2.18781722,196.18,196.16,17.84257748]
["bitfinex","SOLUSD",1758862840593,2.18781722,196.17,196.16,17.84257748]
["bitfinex","SOLUSD",1758862840999,2.18781722,196.17,196.16,12.7446982]
["bitfinex","SOLUSD",1758862841207,2.18781722,196.18,196.16,13.4146982]
["bitfinex","SOLUSD",1758862841897,2.18781722,196.18,196.16,12.7446982]
["bitfinex","SOLUSD",1758862842100,2.18781722,196.17,196.16,12.7446982]
["bitfinex","SOLUSD",1758862843185,0.62,196.19,196.16,12.7446982]
["bitfinex","SOLUSD",1758862843383,2.18781722,196.17,196.16,12.7446982]
["bitfinex","SOLUSD",1758862844670,1.3998153,196.17,196.16,12.7446982]
["bitfinex","SOLUSD",1758862848288,1.3998153,196.17,196.16,0.67]
["bitfinex","SOLUSD",1758862849702,1.3998153,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1758862851909,1.3998153,196.18,196.14,12.74571742]
["bitfinex","SOLUSD",1758862852102,1.3998153,196.18,196.15,0.67]
["bitfinex","SOLUSD",1758862852295,1.3998153,196.17,196.15,0.67]
["bitfinex","SOLUSD",1758862853002,1.3998153,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1758862853505,134.1,196.2,196.16,18.51257748]
["bitfinex","SOLUSD",1758862853697,1.3998153,196.18,196.17,0.67]
["bitfinex","SOLUSD",1758862854708,135.4998153,196.2,196.17,0.67]
["bitfinex","SOLUSD",1758862855303,135.4998153,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1758862855503,135.4998153,196.2,196.18,5.76735956]
["bitfinex","SOLUSD",1758862855808,1.3998153,196.19,196.18,5.76735956]
["bitfinex","SOLUSD",1758862856003,1.3998153,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1758862856712,2.0198153,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1758862857413,2.0198153,196.19,196.14,0.67]
["bitfinex","SOLUSD",1758862857605,1.3998153,196.17,196.15,0.67]
["bitfinex","SOLUSD",1758862857913,1.3998153,196.17,196.16,0.67]
["bitfinex","SOLUSD",1758862858714,1.3998153,196.17,196.16,5.76787928]
["bitfinex","SOLUSD",1758862859114,1.3998153,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1758862859411,2.0198153,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1758862860019,1.3998153,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1758862860410,1.3998153,196.17,196.14,17.84410937]
["bitfinex","SOLUSD",1758862860610,1.3998153,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1758862860805,2.7996306,196.15,196.12,5.09872947]
["bitfinex","SOLUSD",1758862861000,39.52,196.17,196.08,12.74961156]
["bitfinex","SOLUSD",1758862861001,1.3998153,196.13,196.08,12.74961156]
["bitfinex","SOLUSD",1758862861194,6.2192612,196.14,196.08,12.74961156]
["bitfinex","SOLUSD",1758862861195,1.3998153,196.09,196.08,12.74961156]
["bitfinex","SOLUSD",1758862861395,1.3998153,196.09,196.08,17.84957076]
["bitfinex","SOLUSD",1758862861616,1.3998153,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1758862861803,2.0198153,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1758862862001,1.3998153,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1758862862396,1.3998153,196.07,196.05,12.75132893]
["bitfinex","SOLUSD",1758862862720,1.3998153,196.06,196.05,12.75132893]
["bitfinex","SOLUSD",1758862864903,1.3998153,196.06,196.05,13.47132893]
["bitfinex","SOLUSD",1758862865101,39.52,196.11,196.05,13.47132893]
["bitfinex","SOLUSD",1758862865102,1.3998153,196.09,196.05,13.47132893]
["bitfinex","SOLUSD",1758862865303,1.3998153,196.09,196.06,0.72]
["bitfinex","SOLUSD",1758862866034,39.52,196.14,196.06,2.1198153]
["bitfinex","SOLUSD",1758862866201,39.52,196.14,196.08,1.3998153]
["bitfinex","SOLUSD",1758862866407,39.52,196.14,196.1,17.84803671]
["bitfinex","SOLUSD",1758862866613,1.3998153,196.15,196.11,0.72]
["bitfinex","SOLUSD",1758862868116,1.3998153,196.16,196.11,0.72]
["bitfinex","SOLUSD",1758862868507,1.3998153,196.16,196.12,17.84621659]
["bitfinex","SOLUSD",1758862868709,1.3998153,196.15,196.12,17.84621659]
["bitfinex","SOLUSD",1758862869009,1.3998153,196.15,196.12,18.56621659]
["bitfinex","SOLUSD",1758862869598,1.3998153,196.14,196.12,17.84621659]
["bitfinex","SOLUSD",1758862869819,1.3998153,196.13,196.12,17.84621659]
["bitfinex","SOLUSD",1758862870131,1.3998153,196.13,196.12,18.56621659]
["bitfinex","SOLUSD",1758862870322,1.3998153,196.14,196.12,18.56621659]
["bitfinex","SOLUSD",1758862870624,1.3998153,196.16,196.13,18.56530668]
["bitfinex","SOLUSD",1758862870928,1.3998153,196.16,196.14,0.72]
["bitfinex","SOLUSD",1758862871121,1.3998153,196.15,196.14,0.72]
["bitfinex","SOLUSD",1758862871522,1.3998153,196.15,196.13,17.84530668]
["bitfinex","SOLUSD",1758862872033,1.3998153,196.14,196.13,18.56530668]
["bitfinex","SOLUSD",1758862872914,0.62,196.18,196.13,18.56530668]
["bitfinex","SOLUSD",1758862872915,1.3998153,196.15,196.13,18.56530668]
["bitfinex","SOLUSD",1758862873120,1.3998153,196.17,196.14,0.72]
["bitfinex","SOLUSD",1758862873425,1.3998153,196.18,196.14,0.72]
["bitfinex","SOLUSD",1758862874212,1.3998153,196.18,196.15,17.84348711]
["bitfinex","SOLUSD",1758862874417,1.3998153,196.18,196.16,0.72]
["bitfinex","SOLUSD",1758862875921,1.3998153,196.17,196.16,5.81787928]
["bitfinex","SOLUSD",1758862876727,1.3998153,196.18,196.16,5.81787928]
["bitfinex","SOLUSD",1758862876940,1.3998153,196.18,196.17,0.72]
["bitfinex","SOLUSD",1758862877633,5.7992612,196.21,196.17,0.72]
["bitfinex","SOLUSD",1758862877634,0.2,196.21,196.17,0.72]
["bitfinex","SOLUSD",1758862877923,0.2,196.21,196.18,17.84075847]
["bitfinex","SOLUSD",1758862878121,0.2,196.21,196.19,0.72]
["bitfinex","SOLUSD",1758862878317,0.2,196.21,196.2,0.72]
["bitfinex","SOLUSD",1758862880125,0.2,196.21,196.2,5.81683995]
["bitfinex","SOLUSD",1758862884012,1e-08,196.21,196.2,5.81683995]
["bitfinex","SOLUSD",1758862892027,1e-08,196.21,196.2,45.29683995]
["bitfinex","SOLUSD",1758862892943,2.01981531,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1758862893145,3.41963061,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1758862893443,3.41963061,196.21,196.15,12.74501308]
["bitfinex","SOLUSD",1758862893444,7.61907651,196.21,196.15,12.74501308]
["bitfinex","SOLUSD",1758862893650,1.3998153,196.16,196.15,12.74501308]
["bitfinex","SOLUSD",1758862893819,2.0198153,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758862894019,1.3998153,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1758862894236,2.0198153,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1758862894545,2.0198153,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1758862894742,0.62,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1758862894924,2.0198153,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1758862895119,1.3998153,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1758862896350,2.0198153,196.14,196.12,12.74679632]
["bitfinex","SOLUSD",1758862896525,1.3998153,196.13,196.12,12.74679632]
["bitfinex","SOLUSD",1758862898549,2.0198153,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1758862898757,1.3998153,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758862899354,2.0198153,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758862900149,2.0198153,196.12,196.06,17.85124424]
["bitfinex","SOLUSD",1758862900344,1.3998153,196.07,196.03,12.75276937]
["bitfinex","SOLUSD",1758862900543,1.3998153,196.04,196.03,17.85402938]
["bitfinex","SOLUSD",1758862900942,1.3998153,196.04,196.03,18.51402938]
["bitfinex","SOLUSD",1758862902455,5.5992612,196.07,196.03,18.51402938]
["bitfinex","SOLUSD",1758862902662,1.3998153,196.05,196.04,0.66]
["bitfinex","SOLUSD",1758862903836,1.3998153,196.05,196.04,5.76099979]
["bitfinex","SOLUSD",1758862904751,0.62,196.12,196.04,18.51349927]
["bitfinex","SOLUSD",1758862905062,0.62,196.15,196.05,0.66]
["bitfinex","SOLUSD",1758862905273,1.3998153,196.1,196.05,0.66]
["bitfinex","SOLUSD",1758862906135,1.3998153,196.1,196.06,17.85167805]
["bitfinex","SOLUSD",1758862906330,1.3998153,196.1,196.07,40.16]
["bitfinex","SOLUSD",1758862906570,2.18819375,196.12,196.07,40.16]
["bitfinex","SOLUSD",1758862906874,2.18819375,196.1,196.08,0.66]
["bitfinex","SOLUSD",1758862907178,2.18819375,196.1,196.09,0.66]
["bitfinex","SOLUSD",1758862908382,2.18819375,196.12,196.1,17.84803671]
["bitfinex","SOLUSD",1758862908682,2.18819375,196.12,196.1,18.50803671]
["bitfinex","SOLUSD",1758862909766,2.18819375,196.12,196.1,17.84803671]
["bitfinex","SOLUSD",1758862910075,2.18819375,196.12,196.11,0.66]
["bitfinex","SOLUSD",1758862910378,2.18819375,196.12,196.1,17.84803671]
["bitfinex","SOLUSD",1758862910681,2.18819375,196.13,196.1,18.50803671]
["bitfinex","SOLUSD",1758862910977,2.18819375,196.13,196.11,0.66]
["bitfinex","SOLUSD",1758862911181,2.18819375,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1758862912964,2.18819375,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1758862913285,2.18819375,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758862914776,2.18819375,196.12,196.1,12.74859765]
["bitfinex","SOLUSD",1758862915187,2.18819375,196.12,196.1,13.40859765]
["bitfinex","SOLUSD",1758862916455,2.18819375,196.12,196.1,18.50803671]
["bitfinex","SOLUSD",1758862917072,2.18819375,196.11,196.1,17.84803671]
["bitfinex","SOLUSD",1758862917273,2.80819375,196.11,196.1,17.84803671]
["bitfinex","SOLUSD",1758862917665,2.18819375,196.11,196.1,17.84803671]
["bitfinex","SOLUSD",1758862919065,2.18819375,196.11,196.1,12.74859765]
["bitfinex","SOLUSD",1758862920995,134.1,196.15,196.1,13.43859765]
["bitfinex","SOLUSD",1758862921182,2.18819375,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1758862921379,2.18819375,196.13,196.12,5.78891902]
["bitfinex","SOLUSD",1758862922790,134.1,196.15,196.12,18.53621659]
["bitfinex","SOLUSD",1758862923004,2.18819375,196.14,196.13,0.69]
["bitfinex","SOLUSD",1758862923293,2.18819375,196.17,196.13,0.69]
["bitfinex","SOLUSD",1758862923472,2.18819375,196.16,196.12,17.84621659]
["bitfinex","SOLUSD",1758862923661,2.18819375,196.17,196.13,0.69]
["bitfinex","SOLUSD",1758862923868,2.18819375,196.17,196.14,0.69]
["bitfinex","SOLUSD",1758862924070,2.18819375,196.18,196.15,0.69]
["bitfinex","SOLUSD",1758862924877,2.18819375,196.18,196.17,5.09761941]
["bitfinex","SOLUSD",1758862926387,2.18819375,196.18,196.15,13.44508793]
["bitfinex","SOLUSD",1758862926585,2.18819375,196.18,196.16,0.7]
["bitfinex","SOLUSD",1758862927692,2.18819375,196.2,196.17,0.7]
["bitfinex","SOLUSD",1758862927894,2.18819376,196.21,196.17,0.7]
["bitfinex","SOLUSD",1758862928192,134.1,196.26,196.18,2.18819375]
["bitfinex","SOLUSD",1758862928396,2.18819375,196.25,196.19,20.72804287]
["bitfinex","SOLUSD",1758862928599,2.18819375,196.26,196.2,2.88819375]
["bitfinex","SOLUSD",1758862928785,2.18819375,196.26,196.21,0.7]
["bitfinex","SOLUSD",1758862929188,2.18819375,196.27,196.21,2.88819375]
["bitfinex","SOLUSD",1758862929498,2.18819375,196.27,196.22,0.7]
["bitfinex","SOLUSD",1758862929694,2.18819375,196.26,196.2,2.18819375]
["bitfinex","SOLUSD",1758862929881,2.18819375,196.24,196.2,0.7]
["bitfinex","SOLUSD",1758862930283,2.18819375,196.25,196.21,0.7]
["bitfinex","SOLUSD",1758862930500,2.18819375,196.26,196.22,0.7]
["bitfinex","SOLUSD",1758862932283,2.18819375,196.26,196.23,18.5362126]
["bitfinex","SOLUSD",1758862932591,2.18819375,196.26,196.24,0.7]
["bitfinex","SOLUSD",1758862932900,2.18819375,196.26,196.23,17.8362126]
["bitfinex","SOLUSD",1758862932901,2.18819375,196.28,196.25,0.7]
["bitfinex","SOLUSD",1758862933294,2.18819375,196.27,196.23,18.5362126]
["bitfinex","SOLUSD",1758862933999,2.18819375,196.27,196.24,0.7]
["bitfinex","SOLUSD",1758862934310,2.18819375,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1758862934790,2.18819375,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1758862936388,2.18819375,196.25,196.22,17.83688342]
["bitfinex","SOLUSD",1758862936606,2.18819375,196.24,196.22,17.83688342]
["bitfinex","SOLUSD",1758862937512,2.18819375,196.25,196.22,12.74056297]
["bitfinex","SOLUSD",1758862937811,2.18819375,196.24,196.22,13.44056297]
["bitfinex","SOLUSD",1758862938008,2.18819375,196.25,196.22,13.44056297]
["bitfinex","SOLUSD",1758862938894,2.18819375,196.24,196.22,17.83688342]
["bitfinex","SOLUSD",1758862939082,2.18819375,196.24,196.23,0.7]
["bitfinex","SOLUSD",1758862939282,2.18819375,196.26,196.23,0.7]
["bitfinex","SOLUSD",1758862939483,2.18819375,196.27,196.23,0.7]
["bitfinex","SOLUSD",1758862940488,2.18819375,196.27,196.22,17.83688342]
["bitfinex","SOLUSD",1758862940690,2.18819375,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1758862940892,2.18819375,196.27,196.25,5.7955414]
["bitfinex","SOLUSD",1758862941097,2.18819375,196.26,196.25,18.5343949]
["bitfinex","SOLUSD",1758862941485,2.18819375,196.26,196.25,17.8343949]
["bitfinex","SOLUSD",1758862941885,2.18819375,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1758862942912,2.18819375,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1758862943099,2.18819375,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1758862943298,2.18819375,196.25,196.24,5.79580105]
["bitfinex","SOLUSD",1758862946803,2.80819375,196.25,196.18,0.7]
["bitfinex","SOLUSD",1758862947018,2.18819375,196.21,196.18,0.7]
["bitfinex","SOLUSD",1758862947311,2.18819375,196.21,196.19,0.7]
["bitfinex","SOLUSD",1758862947716,2.18819375,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1758862948208,4.9963875,196.21,196.16,17.84257748]
["bitfinex","SOLUSD",1758862948400,2.18819375,196.17,196.16,17.84257748]
["bitfinex","SOLUSD",1758862948601,2.80819375,196.21,196.16,17.84257748]
["bitfinex","SOLUSD",1758862948912,2.18819375,196.17,196.16,17.84257748]
["bitfinex","SOLUSD",1758862949912,2.18819375,196.17,196.16,12.7446982]
["bitfinex","SOLUSD",1758862951709,2.18819375,196.19,196.16,13.4446982]
["bitfinex","SOLUSD",1758862951896,2.18819375,196.2,196.17,0.7]
["bitfinex","SOLUSD",1758862952216,39.44,196.24,196.17,0.7]
["bitfinex","SOLUSD",1758862952217,2.18819375,196.21,196.17,0.7]
["bitfinex","SOLUSD",1758862952510,2.18819375,196.2,196.17,0.7]
["bitfinex","SOLUSD",1758862952714,2.18819375,196.19,196.18,0.7]
["bitfinex","SOLUSD",1758862953803,2.18819375,196.19,196.18,5.79735956]
["bitfinex","SOLUSD",1758862954316,2.18819375,196.21,196.18,18.54075847]
["bitfinex","SOLUSD",1758862954514,2.18819375,196.22,196.19,0.7]
["bitfinex","SOLUSD",1758862954693,39.44,196.24,196.2,0.7]
["bitfinex","SOLUSD",1758862954898,2.18819375,196.22,196.2,0.7]
["bitfinex","SOLUSD",1758862955388,2.18819375,196.21,196.2,0.7]
["bitfinex","SOLUSD",1758862956093,39.44,196.24,196.2,18.53893984]
["bitfinex","SOLUSD",1758862956311,2.18819375,196.23,196.21,0.7]
["bitfinex","SOLUSD",1758862957094,4.76490636,196.3,196.22,0.7]
["bitfinex","SOLUSD",1758862957317,2.18819375,196.27,196.22,2.88819375]
["bitfinex","SOLUSD",1758862957510,2.18819375,196.27,196.23,0.7]
["bitfinex","SOLUSD",1758862958113,2.18819375,196.28,196.24,17.83530369]
["bitfinex","SOLUSD",1758862958413,2.18819375,196.28,196.25,0.7]
["bitfinex","SOLUSD",1758862958616,2.18819375,196.28,196.26,0.7]
["bitfinex","SOLUSD",1758862958999,2.18819375,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1758862960494,2.18819375,196.28,196.24,12.73950264]
["bitfinex","SOLUSD",1758862960694,2.18819375,196.31,196.27,0.7]
["bitfinex","SOLUSD",1758862960890,2.18819375,196.32,196.27,0.7]
["bitfinex","SOLUSD",1758862961618,2.18819375,196.31,196.28,0.7]
["bitfinex","SOLUSD",1758862961809,2.18819375,196.31,196.29,0.7]
["bitfinex","SOLUSD",1758862962839,2.18819375,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1758862963000,2.18819375,196.32,196.3,18.52985226]
["bitfinex","SOLUSD",1758862963326,0.2,196.33,196.31,0.7]
["bitfinex","SOLUSD",1758862965205,0.2,196.33,196.3,12.73560876]
["bitfinex","SOLUSD",1758862965429,0.2,196.33,196.31,0.7]
["bitfinex","SOLUSD",1758862965728,0.2,196.33,196.32,0.7]
["bitfinex","SOLUSD",1758862966227,0.2,196.33,196.32,5.79372453]
["bitfinex","SOLUSD",1758862966723,1e-08,196.33,196.32,5.79372453]
["bitfinex","SOLUSD",1758862967319,1e-08,196.34,196.32,5.79372453]
["bitfinex","SOLUSD",1758862967520,1e-08,196.34,196.33,0.7]
["bitfinex","SOLUSD",1758862968220,1e-08,196.34,196.33,5.79346508]
["bitfinex","SOLUSD",1758862970005,1e-08,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1758862970205,1e-08,196.37,196.33,7.19067957]
["bitfinex","SOLUSD",1758862970439,1e-08,196.38,196.36,1.39721449]
["bitfinex","SOLUSD",1758862970805,1e-08,196.38,196.37,0.7]
["bitfinex","SOLUSD",1758862972028,1e-08,196.38,196.37,2.09721449]
["bitfinex","SOLUSD",1758862972410,1e-08,196.38,196.37,7.18964205]
["bitfinex","SOLUSD",1758862978230,0.2,196.41,196.37,19.92071095]
["bitfinex","SOLUSD",1758862978528,0.2,196.43,196.4,1.39721449]
["bitfinex","SOLUSD",1758862978716,0.2,196.43,196.41,0.7]
["bitfinex","SOLUSD",1758862979123,0.2,196.43,196.42,0.7]
["bitfinex","SOLUSD",1758862979611,1e-08,196.45,196.42,2.09721449]
["bitfinex","SOLUSD",1758862979813,1e-08,196.45,196.43,1.39721449]
["bitfinex","SOLUSD",1758862980011,1e-08,196.45,196.43,2.09721449]
["bitfinex","SOLUSD",1758862980328,1e-08,196.45,196.44,5.8106129]
["bitfinex","SOLUSD",1758862980912,1e-08,196.45,196.44,45.2106129]
["bitfinex","SOLUSD",1758862981113,1e-08,196.45,196.44,46.60782739]
["bitfinex","SOLUSD",1758862981727,1e-08,196.48,196.45,13.59559401]
["bitfinex","SOLUSD",1758862981926,1e-08,196.48,196.47,1.39721449]
["bitfinex","SOLUSD",1758862982229,1e-08,196.48,196.47,40.79721449]
["bitfinex","SOLUSD",1758862982426,1e-08,196.48,196.47,46.60705008]
["bitfinex","SOLUSD",1758862983204,1e-08,196.48,196.47,61.59985858]
["bitfinex","SOLUSD",1758862983708,1e-08,196.48,196.47,65.79150205]
["bitfinex","SOLUSD",1758862984130,0.1,196.58,196.48,13.59559401]
["bitfinex","SOLUSD",1758862984433,0.1,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1758862985729,0.1,196.58,196.57,5.78724627]
["bitfinex","SOLUSD",1758862985937,0.1,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1758862988710,2.11721449,196.58,196.55,5.08761695]
["bitfinex","SOLUSD",1758862988910,1.39721449,196.56,196.55,5.08761695]
["bitfinex","SOLUSD",1758862989109,2.01721449,196.56,196.55,5.08761695]
["bitfinex","SOLUSD",1758862989311,0.62,196.56,196.55,5.08761695]
["bitfinex","SOLUSD",1758862990032,1.39721449,196.57,196.55,5.08761695]
["bitfinex","SOLUSD",1758862990332,0.1,196.58,196.55,5.08761695]
["bitfinex","SOLUSD",1758862990333,0.1,196.58,196.55,18.50702676]
["bitfinex","SOLUSD",1758862990840,0.1,196.58,196.55,17.80702676]
["bitfinex","SOLUSD",1758862991016,0.62,196.57,196.55,17.80702676]
["bitfinex","SOLUSD",1758862991216,2.01721449,196.56,196.4,20.0]
["bitfinex","SOLUSD",1758862991536,1.39721449,196.55,196.49,2.09721449]
["bitfinex","SOLUSD",1758862991736,1.39721449,196.55,196.49,14.82014452]
["bitfinex","SOLUSD",1758862991936,1.39721449,196.53,196.49,12.72293003]
["bitfinex","SOLUSD",1758862992128,2.01721449,196.53,196.49,12.72293003]
["bitfinex","SOLUSD",1758862992328,1.39721449,196.53,196.5,39.48]
["bitfinex","SOLUSD",1758862992522,1.39721449,196.54,196.5,39.48]
["bitfinex","SOLUSD",1758862992728,1.39721449,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1758862993643,2.01721449,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1758862993942,2.01721449,196.55,196.5,57.29170483]
["bitfinex","SOLUSD",1758862994123,1.39721449,196.54,196.5,57.29170483]
["bitfinex","SOLUSD",1758862994641,2.01721449,196.55,196.5,57.99170483]
["bitfinex","SOLUSD",1758862994846,1.39721449,196.55,196.5,57.29170483]
["bitfinex","SOLUSD",1758862995035,1.39721449,196.55,196.5,57.99170483]
["bitfinex","SOLUSD",1758862995241,1.39721449,196.55,196.51,0.7]
["bitfinex","SOLUSD",1758862995439,1.39721449,196.56,196.52,0.7]
["bitfinex","SOLUSD",1758862995634,0.1,196.58,196.51,1.39721449]
["bitfinex","SOLUSD",1758862995635,1.39721449,196.57,196.51,1.39721449]
["bitfinex","SOLUSD",1758862995834,0.1,196.58,196.53,2.09721449]
["bitfinex","SOLUSD",1758862996043,0.1,196.58,196.54,0.7]
["bitfinex","SOLUSD",1758862996933,0.1,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1758862997233,1.39721449,196.57,196.55,5.08776392]
["bitfinex","SOLUSD",1758862997634,0.1,196.58,196.55,17.80717373]
["bitfinex","SOLUSD",1758862997948,1.49721449,196.58,196.55,17.80717373]
["bitfinex","SOLUSD",1758862998139,1.39721449,196.57,196.55,17.80717373]
["bitfinex","SOLUSD",1758862999148,1.49721449,196.58,196.55,12.71940981]
["bitfinex","SOLUSD",1758862999848,0.1,196.58,196.56,0.7]
["bitfinex","SOLUSD",1758863000238,0.1,196.58,196.57,0.7]
["bitfinex","SOLUSD",1758863001342,0.1,196.58,196.57,5.78724627]
["bitfinex","SOLUSD",1758863001922,0.1,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1758863002127,0.1,196.58,196.57,5.78724627]
["bitfinex","SOLUSD",1758863003144,0.1,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1758863004241,0.1,196.58,196.57,5.78724627]
["bitfinex","SOLUSD",1758863004842,0.1,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1758863006956,0.1,196.58,196.57,5.78724627]
["bitfinex","SOLUSD",1758863008849,0.1,196.58,196.57,45.20724627]
["bitfinex","SOLUSD",1758863010752,0.1,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1758863011059,0.1,196.58,196.57,39.4]
["bitfinex","SOLUSD",1758863012458,0.1,196.58,196.57,44.46724627]
["bitfinex","SOLUSD",1758863012659,0.1,196.58,196.57,45.15724627]
["bitfinex","SOLUSD",1758863013042,0.1,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1758863013242,1.49721449,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1758863015438,0.1,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1758863015638,0.1,196.58,196.57,5.77724627]
["bitfinex","SOLUSD",1758863017666,0.1,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1758863018951,0.1,196.58,196.57,5.77724627]
["bitfinex","SOLUSD",1758863020451,0.1,196.58,196.57,45.13724627]
["bitfinex","SOLUSD",1758863025259,43.60938097,196.69,196.57,45.13724627]
["bitfinex","SOLUSD",1758863025260,4.79772898,196.67,196.58,13.59559401]
["bitfinex","SOLUSD",1758863025466,1.39721449,196.66,196.61,1.39721449]
["bitfinex","SOLUSD",1758863025653,2.01721449,196.66,196.62,39.38]
["bitfinex","SOLUSD",1758863025852,1.39721449,196.64,196.63,39.38]
["bitfinex","SOLUSD",1758863026251,1.39721449,196.65,196.63,39.38]
["bitfinex","SOLUSD",1758863026778,2.17644559,196.66,196.64,0.69]
["bitfinex","SOLUSD",1758863026948,2.17644559,196.67,196.64,0.69]
["bitfinex","SOLUSD",1758863027260,2.17644559,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1758863028067,2.17644559,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1758863029374,0.62,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1758863029577,2.17644559,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1758863029958,2.17644559,196.67,196.65,17.79811847]
["bitfinex","SOLUSD",1758863030384,4.60574144,196.69,196.65,17.79811847]
["bitfinex","SOLUSD",1758863030558,2.17644559,196.67,196.65,17.79811847]
["bitfinex","SOLUSD",1758863030754,2.79644559,196.67,196.65,17.79811847]
["bitfinex","SOLUSD",1758863031481,2.17644559,196.66,196.65,17.79811847]
["bitfinex","SOLUSD",1758863031680,2.17644559,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1758863032673,2.17644559,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1758863032976,3.98574144,196.69,196.65,0.69]
["bitfinex","SOLUSD",1758863033179,2.17644559,196.67,196.65,0.69]
["bitfinex","SOLUSD",1758863034165,2.17644559,196.67,196.64,17.79902359]
["bitfinex","SOLUSD",1758863034489,2.17644559,196.67,196.64,18.48902359]
["bitfinex","SOLUSD",1758863034861,2.17644559,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1758863036665,2.17644559,196.67,196.64,17.79902359]
["bitfinex","SOLUSD",1758863036865,2.17644559,196.65,196.64,17.79902359]
["bitfinex","SOLUSD",1758863037188,2.17644559,196.65,196.64,18.48902359]
["bitfinex","SOLUSD",1758863038181,2.17644559,196.66,196.64,18.48902359]
["bitfinex","SOLUSD",1758863039385,2.17644559,196.66,196.64,17.79902359]
["bitfinex","SOLUSD",1758863039591,2.17644559,196.66,196.64,12.71358828]
["bitfinex","SOLUSD",1758863040178,2.17644559,196.66,196.65,0.72]
["bitfinex","SOLUSD",1758863040379,0.62,196.71,196.65,0.72]
["bitfinex","SOLUSD",1758863040680,0.62,196.75,196.66,39.36]
["bitfinex","SOLUSD",1758863040986,2.17644559,196.71,196.67,0.72]
["bitfinex","SOLUSD",1758863041364,0.62,196.75,196.67,0.72]
["bitfinex","SOLUSD",1758863041568,2.17644559,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1758863041766,2.17644559,196.7,196.69,0.72]
["bitfinex","SOLUSD",1758863042176,4.70438005,196.75,196.69,0.72]
["bitfinex","SOLUSD",1758863042373,2.17644559,196.72,196.69,0.72]
["bitfinex","SOLUSD",1758863042689,2.17644559,196.71,196.69,0.72]
["bitfinex","SOLUSD",1758863042885,2.17644559,196.7,196.68,18.51540369]
["bitfinex","SOLUSD",1758863043085,2.17644559,196.7,196.69,0.72]
["bitfinex","SOLUSD",1758863043780,2.17644559,196.7,196.69,5.80414255]
["bitfinex","SOLUSD",1758863043975,2.17644559,196.71,196.69,5.80414255]
["bitfinex","SOLUSD",1758863044770,2.17644559,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1758863044974,2.17644559,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1758863045772,0.62,196.72,196.66,0.72]
["bitfinex","SOLUSD",1758863046104,2.17644559,196.7,196.66,40.08]
["bitfinex","SOLUSD",1758863046274,134.1,196.73,196.66,40.08]
["bitfinex","SOLUSD",1758863046275,134.1,196.73,196.67,0.72]
["bitfinex","SOLUSD",1758863046465,2.17644559,196.71,196.67,0.72]
["bitfinex","SOLUSD",1758863048092,134.1,196.73,196.68,17.79540369]
["bitfinex","SOLUSD",1758863048093,2.17644559,196.73,196.68,17.79540369]
["bitfinex","SOLUSD",1758863048301,2.17644559,196.73,196.69,0.72]
["bitfinex","SOLUSD",1758863048490,2.17644559,196.72,196.7,0.72]
["bitfinex","SOLUSD",1758863049084,2.17644559,196.72,196.71,0.72]
["bitfinex","SOLUSD",1758863049796,2.17644559,196.73,196.71,0.72]
["bitfinex","SOLUSD",1758863049989,2.17644559,196.73,196.72,5.80336722]
["bitfinex","SOLUSD",1758863050186,2.17644559,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1758863051474,2.79644559,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1758863051872,2.17644559,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1758863052502,2.17644559,196.73,196.7,17.7933403]
["bitfinex","SOLUSD",1758863052680,4.76437891,196.76,196.7,18.5133403]
["bitfinex","SOLUSD",1758863052880,2.17644559,196.71,196.7,17.7933403]
["bitfinex","SOLUSD",1758863053399,2.17644559,196.72,196.7,18.5133403]
["bitfinex","SOLUSD",1758863053585,2.17644559,196.73,196.7,17.7933403]
["bitfinex","SOLUSD",1758863053784,2.17644559,196.73,196.71,0.72]
["bitfinex","SOLUSD",1758863053995,2.17644559,196.72,196.71,0.72]
["bitfinex","SOLUSD",1758863054491,2.17644559,196.72,196.69,0.72]
["bitfinex","SOLUSD",1758863055190,0.62,196.74,196.69,0.72]
["bitfinex","SOLUSD",1758863055397,2.17644559,196.71,196.69,0.72]
["bitfinex","SOLUSD",1758863056090,134.1,196.75,196.67,17.79630853]
["bitfinex","SOLUSD",1758863056291,136.27644559,196.75,196.7,0.72]
["bitfinex","SOLUSD",1758863056494,134.1,196.75,196.7,2.89644559]
["bitfinex","SOLUSD",1758863056803,136.27644559,196.75,196.7,2.89644559]
["bitfinex","SOLUSD",1758863057008,136.27644559,196.75,196.71,0.72]
["bitfinex","SOLUSD",1758863057690,136.27644559,196.75,196.72,17.79178527]
["bitfinex","SOLUSD",1758863057902,134.1,196.75,196.73,0.72]
["bitfinex","SOLUSD",1758863058798,134.1,196.75,196.74,0.72]
["bitfinex","SOLUSD",1758863058986,0.1,196.78,196.74,0.72]
["bitfinex","SOLUSD",1758863059293,0.1,196.78,196.75,2.17644559]
["bitfinex","SOLUSD",1758863059474,0.1,196.78,196.76,0.72]
["bitfinex","SOLUSD",1758863060410,2.27644559,196.78,196.77,0.72]
["bitfinex","SOLUSD",1758863060799,2.27644559,196.78,196.77,5.80207551]
["bitfinex","SOLUSD",1758863061300,2.27644559,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1758863061790,2.27644559,196.78,196.77,5.80207551]
["bitfinex","SOLUSD",1758863063087,0.1,196.78,196.77,5.80207551]
["bitfinex","SOLUSD",1758863063400,2.27644559,196.78,196.77,5.80207551]
["bitfinex","SOLUSD",1758863064791,0.1,196.78,196.77,5.80207551]
["bitfinex","SOLUSD",1758863064992,2.27644559,196.78,196.77,5.80207551]
["bitfinex","SOLUSD",1758863065905,0.1,196.78,196.77,5.80207551]
["bitfinex","SOLUSD",1758863066092,2.27644559,196.78,196.77,5.80207551]
["bitfinex","SOLUSD",1758863066688,0.1,196.78,196.77,5.80207551]
["bitfinex","SOLUSD",1758863066888,2.27644559,196.78,196.77,5.80207551]
["bitfinex","SOLUSD",1758863068604,5.07289118,196.78,196.71,0.72]
["bitfinex","SOLUSD",1758863068787,2.17644559,196.72,196.69,0.72]
["bitfinex","SOLUSD",1758863069109,2.17644559,196.7,196.68,17.79540369]
["bitfinex","SOLUSD",1758863069605,2.17644559,196.7,196.69,0.72]
["bitfinex","SOLUSD",1758863069792,0.62,196.75,196.7,17.79359429]
["bitfinex","SOLUSD",1758863069993,0.1,196.78,196.71,40.04]
["bitfinex","SOLUSD",1758863070393,0.1,196.78,196.72,0.71]
["bitfinex","SOLUSD",1758863071005,2.17644559,196.75,196.72,40.03]
["bitfinex","SOLUSD",1758863071211,0.1,196.78,196.73,0.71]
["bitfinex","SOLUSD",1758863071506,2.17644559,196.76,196.73,0.71]
["bitfinex","SOLUSD",1758863071894,2.17644559,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1758863072206,2.17644559,196.75,196.74,5.79285046]
["bitfinex","SOLUSD",1758863072591,0.1,196.78,196.74,18.49997661]
["bitfinex","SOLUSD",1758863072793,2.17644559,196.75,196.74,17.78997661]
["bitfinex","SOLUSD",1758863073005,2.17644559,196.77,196.74,17.78997661]
["bitfinex","SOLUSD",1758863073205,0.1,196.78,196.74,17.78997661]
["bitfinex","SOLUSD",1758863073206,2.27644559,196.78,196.74,17.78997661]
["bitfinex","SOLUSD",1758863073406,2.27644559,196.78,196.75,0.71]
["bitfinex","SOLUSD",1758863074109,2.27644559,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1758863074302,2.27644559,196.78,196.77,0.71]
["bitfinex","SOLUSD",1758863075217,2.27644559,196.78,196.77,5.79207551]
["bitfinex","SOLUSD",1758863076408,1e-08,196.78,196.77,5.79207551]
["bitfinex","SOLUSD",1758863081009,1e-08,196.78,196.77,19.38766952]
["bitfinex","SOLUSD",1758863081419,1e-08,196.78,196.77,21.56411511]
["bitfinex","SOLUSD",1758863083602,1e-08,196.78,196.77,23.7405607]
["bitfinex","SOLUSD",1758863084899,1e-08,196.78,196.77,19.38766952]
["bitfinex","SOLUSD",1758863085099,1e-08,196.78,196.77,21.56411511]
["bitfinex","SOLUSD",1758863086405,1e-08,196.78,196.77,58.70766952]
["bitfinex","SOLUSD",1758863086606,1e-08,196.78,196.77,21.56411511]
["bitfinex","SOLUSD",1758863086806,1e-08,196.78,196.77,19.38766952]
["bitfinex","SOLUSD",1758863087024,1e-08,196.78,196.77,58.70766952]
["bitfinex","SOLUSD",1758863087522,1e-08,196.78,196.77,60.88411511]
["bitfinex","SOLUSD",1758863088513,1e-08,196.78,196.77,58.70766952]
["bitfinex","SOLUSD",1758863088724,1e-08,196.78,196.77,60.09789562]
["bitfinex","SOLUSD",1758863089236,1e-08,196.78,196.77,61.48812172]
["bitfinex","SOLUSD",1758863089733,1e-08,196.78,196.77,60.09789562]
["bitfinex","SOLUSD",1758863090640,1e-08,196.78,196.77,61.48812172]
["bitfinex","SOLUSD",1758863090809,1e-08,196.78,196.77,65.65880002]
["bitfinex","SOLUSD",1758863092230,1e-08,196.78,196.77,60.09789562]
["bitfinex","SOLUSD",1758863093016,1e-08,196.78,196.77,61.48812172]
["bitfinex","SOLUSD",1758863093218,5.6609044,196.91,196.81,13.59559401]
["bitfinex","SOLUSD",1758863093219,0.1,196.91,196.81,13.59559401]
["bitfinex","SOLUSD",1758863093426,4.24406377,196.98,196.91,13.59559401]
["bitfinex","SOLUSD",1758863093605,1.3902261,196.95,196.92,39.36]
["bitfinex","SOLUSD",1758863093804,1.3902261,196.96,196.93,39.38]
["bitfinex","SOLUSD",1758863094223,4.24406377,196.98,196.94,17.77191022]
["bitfinex","SOLUSD",1758863094423,1.3902261,196.96,196.94,17.77191022]
["bitfinex","SOLUSD",1758863094734,1.3902261,196.97,196.94,17.77191022]
["bitfinex","SOLUSD",1758863095535,1.3902261,196.97,196.95,39.38]
["bitfinex","SOLUSD",1758863096531,1.3902261,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1758863099932,1.3902261,196.97,196.95,39.34]
["bitfinex","SOLUSD",1758863101128,0.1,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1758863101330,0.1,196.98,196.97,39.34]
["bitfinex","SOLUSD",1758863101528,1e-08,196.98,196.97,41.4002261]
["bitfinex","SOLUSD",1758863101835,1e-08,196.98,196.97,54.99582011]
["bitfinex","SOLUSD",1758863102236,1e-08,196.98,196.97,53.60559401]
["bitfinex","SOLUSD",1758863102424,1e-08,196.98,196.97,54.99582011]
["bitfinex","SOLUSD",1758863103236,1e-08,196.98,196.97,60.07273537]
["bitfinex","SOLUSD",1758863104230,1e-08,196.98,196.97,46.47714136]
["bitfinex","SOLUSD",1758863106444,1e-08,196.98,196.97,60.07273537]
["bitfinex","SOLUSD",1758863106642,1e-08,196.98,196.97,65.63363977]
["bitfinex","SOLUSD",1758863106829,4.10094281,197.13,196.98,13.59559401]
["bitfinex","SOLUSD",1758863107030,1.3902261,197.11,197.05,1.3902261]
["bitfinex","SOLUSD",1758863107348,1.3902261,197.11,197.06,57.12108798]
["bitfinex","SOLUSD",1758863108346,4.17528172,197.14,197.06,57.12108798]
["bitfinex","SOLUSD",1758863108347,1.3902261,197.1,197.06,57.12108798]
["bitfinex","SOLUSD",1758863109343,4.17528172,197.14,197.06,57.12108798]
["bitfinex","SOLUSD",1758863109649,1.3902261,197.1,197.06,57.12108798]
["bitfinex","SOLUSD",1758863110033,2.96,197.18,197.07,0.66]
["bitfinex","SOLUSD",1758863110345,1.3902261,197.13,197.08,40.7302261]
["bitfinex","SOLUSD",1758863110949,4.06933078,197.16,197.08,40.7302261]
["bitfinex","SOLUSD",1758863110950,1.3902261,197.14,197.08,41.3902261]
["bitfinex","SOLUSD",1758863111151,2.96,197.18,197.09,17.75838449]
["bitfinex","SOLUSD",1758863111357,1.3902261,197.16,197.1,40.7502261]
["bitfinex","SOLUSD",1758863111932,1.3902261,197.16,197.1,41.4102261]
["bitfinex","SOLUSD",1758863112240,5.06945148,197.26,197.12,1.3902261]
["bitfinex","SOLUSD",1758863112442,10.63035588,197.26,197.13,40.7502261]
["bitfinex","SOLUSD",1758863112748,1.3902261,197.21,197.15,1.3902261]
["bitfinex","SOLUSD",1758863112976,1.3902261,197.21,197.16,39.38]
["bitfinex","SOLUSD",1758863113131,1.3902261,197.21,197.17,17.75117918]
["bitfinex","SOLUSD",1758863113446,4.06892361,197.26,197.17,18.41117918]
["bitfinex","SOLUSD",1758863113653,39.66,197.31,197.19,1.3902261]
["bitfinex","SOLUSD",1758863113951,1.3902261,197.26,197.2,41.4302261]
["bitfinex","SOLUSD",1758863114147,5.5609044,197.33,197.2,41.4302261]
["bitfinex","SOLUSD",1758863114148,5.5609044,197.33,197.21,39.4]
["bitfinex","SOLUSD",1758863114329,17.73319146,197.37,197.21,39.4]
["bitfinex","SOLUSD",1758863114330,21.62,197.36,197.21,40.7902261]
["bitfinex","SOLUSD",1758863114529,1.3902261,197.27,197.21,40.7902261]
["bitfinex","SOLUSD",1758863114755,1.3902261,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1758863115044,1.3902261,197.27,197.22,5.73047966]
["bitfinex","SOLUSD",1758863115246,1.3902261,197.23,197.2,5.07077916]
["bitfinex","SOLUSD",1758863115439,1.3902261,197.21,197.16,37.24]
["bitfinex","SOLUSD",1758863115640,5.5609044,197.26,197.16,39.44]
["bitfinex","SOLUSD",1758863115846,1.3902261,197.19,197.16,39.44]
["bitfinex","SOLUSD",1758863116043,1.3902261,197.17,197.15,39.44]
["bitfinex","SOLUSD",1758863116348,1.3902261,197.16,197.14,39.44]
["bitfinex","SOLUSD",1758863116526,1.3902261,197.15,197.14,39.44]
["bitfinex","SOLUSD",1758863118352,1.3902261,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1758863118654,1.3902261,197.14,197.1,44.49338265]
["bitfinex","SOLUSD",1758863118836,1.3902261,197.11,197.06,5.07459656]
["bitfinex","SOLUSD",1758863119037,1.3902261,197.09,197.06,44.51459656]
["bitfinex","SOLUSD",1758863119545,1.3902261,197.09,197.06,45.17459656]
["bitfinex","SOLUSD",1758863119741,1.3902261,197.1,197.06,45.17459656]
["bitfinex","SOLUSD",1758863120485,1.3902261,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1758863120649,1.3902261,197.09,197.06,44.49459656]
["bitfinex","SOLUSD",1758863120967,1.3902261,197.13,197.07,2.0502261]
["bitfinex","SOLUSD",1758863121260,1.3902261,197.13,197.08,0.66]
["bitfinex","SOLUSD",1758863121561,1.3902261,197.12,197.09,39.48]
["bitfinex","SOLUSD",1758863121947,1.3902261,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1758863122758,1.3902261,197.12,197.1,5.07356671]
["bitfinex","SOLUSD",1758863123163,5.5609044,197.19,197.1,5.07356671]
["bitfinex","SOLUSD",1758863123164,13.59559401,197.21,197.1,17.7574835]
["bitfinex","SOLUSD",1758863123462,1.3902261,197.14,197.11,0.66]
["bitfinex","SOLUSD",1758863123766,1.3902261,197.13,197.1,17.7574835]
["bitfinex","SOLUSD",1758863123941,1.3902261,197.14,197.12,5.07305194]
["bitfinex","SOLUSD",1758863124137,5.5609044,197.26,197.13,0.66]
["bitfinex","SOLUSD",1758863124352,1.3902261,197.17,197.13,0.66]
["bitfinex","SOLUSD",1758863124766,1.3902261,197.17,197.14,0.66]
["bitfinex","SOLUSD",1758863124967,1.3902261,197.17,197.15,0.66]
["bitfinex","SOLUSD",1758863125152,1.3902261,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1758863125667,18.66536093,197.25,197.16,5.73202272]
["bitfinex","SOLUSD",1758863125668,13.59559401,197.25,197.16,5.73202272]
["bitfinex","SOLUSD",1758863125859,1.3902261,197.19,197.16,5.73202272]
["bitfinex","SOLUSD",1758863126173,1.3902261,197.19,197.17,0.66]
["bitfinex","SOLUSD",1758863126468,1.3902261,197.2,197.17,0.66]
["bitfinex","SOLUSD",1758863126868,44.52938649,197.27,197.18,5.07150826]
["bitfinex","SOLUSD",1758863127046,13.59559401,197.28,197.18,17.75027892]
["bitfinex","SOLUSD",1758863127047,1.3902261,197.21,197.18,17.75027892]
["bitfinex","SOLUSD",1758863127247,5.5609044,197.26,197.18,17.75027892]
["bitfinex","SOLUSD",1758863127248,1.3902261,197.22,197.19,0.66]
["bitfinex","SOLUSD",1758863127448,1.3902261,197.22,197.15,39.46]
["bitfinex","SOLUSD",1758863127449,5.5609044,197.26,197.1,17.7574835]
["bitfinex","SOLUSD",1758863127749,1.3902261,197.18,197.13,0.66]
["bitfinex","SOLUSD",1758863127960,1.3902261,197.18,197.14,0.66]
["bitfinex","SOLUSD",1758863128166,1.3902261,197.17,197.14,0.66]
["bitfinex","SOLUSD",1758863128369,1.3902261,197.17,197.11,39.46]
["bitfinex","SOLUSD",1758863128672,1.3902261,197.17,197.12,0.66]
["bitfinex","SOLUSD",1758863128858,1.3902261,197.17,197.13,18.4147811]
["bitfinex","SOLUSD",1758863129257,1.3902261,197.17,197.14,0.66]
["bitfinex","SOLUSD",1758863129964,1.3902261,197.16,197.13,5.0727946]
["bitfinex","SOLUSD",1758863130273,13.59559401,197.18,197.03,0.68]
["bitfinex","SOLUSD",1758863130566,1.3902261,197.05,197.01,17.76559565]
["bitfinex","SOLUSD",1758863130767,1.3902261,197.05,197.01,18.44559565]
["bitfinex","SOLUSD",1758863130960,1.3902261,197.05,197.01,17.76559565]
["bitfinex","SOLUSD",1758863131154,1.3902261,197.05,197.02,0.68]
["bitfinex","SOLUSD",1758863131766,1.3902261,197.04,197.01,17.76559565]
["bitfinex","SOLUSD",1758863131971,1.3902261,197.05,197.02,0.68]
["bitfinex","SOLUSD",1758863132170,1.3902261,197.05,197.03,0.68]
["bitfinex","SOLUSD",1758863132477,1.3902261,197.06,197.03,0.68]
["bitfinex","SOLUSD",1758863132677,234.9,197.18,197.01,43.14501801]
["bitfinex","SOLUSD",1758863132978,3.30276768,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1758863133964,3.30276768,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1758863134149,3.30276768,197.08,197.04,5.75511165]
["bitfinex","SOLUSD",1758863134354,5.07257193,197.14,197.05,0.68]
["bitfinex","SOLUSD",1758863134651,3.30276768,197.09,197.04,18.44289078]
["bitfinex","SOLUSD",1758863134853,3.30276768,197.09,197.05,0.68]
["bitfinex","SOLUSD",1758863135249,3.30276768,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1758863135488,3.30276768,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1758863135673,3.30276768,197.12,197.04,5.75511165]
["bitfinex","SOLUSD",1758863135674,3.30276768,197.08,197.04,5.75511165]
["bitfinex","SOLUSD",1758863135881,4.02451192,197.14,197.06,5.07459656]
["bitfinex","SOLUSD",1758863136163,3.30276768,197.11,197.06,5.07459656]
["bitfinex","SOLUSD",1758863136460,13.59559401,197.16,197.06,5.07459656]
["bitfinex","SOLUSD",1758863136659,3.30276768,197.11,197.06,5.75459656]
["bitfinex","SOLUSD",1758863136862,3.30276768,197.11,197.07,0.68]
["bitfinex","SOLUSD",1758863137056,3.30276768,197.11,197.08,5.07408159]
["bitfinex","SOLUSD",1758863137264,3.30276768,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1758863137479,4.16795341,197.16,197.08,5.07408159]
["bitfinex","SOLUSD",1758863137655,3.30276768,197.11,197.08,5.75408159]
["bitfinex","SOLUSD",1758863137861,44.67151104,197.18,197.09,0.68]
["bitfinex","SOLUSD",1758863138177,3.30276768,197.14,197.09,0.68]
["bitfinex","SOLUSD",1758863138373,3.30276768,197.15,197.1,0.68]
["bitfinex","SOLUSD",1758863138756,3.30276768,197.14,197.1,0.68]
["bitfinex","SOLUSD",1758863138956,3.30276768,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1758863139574,47.01122906,197.2,197.12,0.68]
["bitfinex","SOLUSD",1758863139575,3.30276768,197.15,197.12,0.68]
["bitfinex","SOLUSD",1758863139774,3.30276768,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1758863139968,3.30276768,197.14,197.11,5.75330931]
["bitfinex","SOLUSD",1758863140169,3.30276768,197.15,197.11,18.4365826]
["bitfinex","SOLUSD",1758863140361,3.30276768,197.16,197.11,18.4365826]
["bitfinex","SOLUSD",1758863140562,3.30276768,197.15,197.11,5.07330931]
["bitfinex","SOLUSD",1758863141074,3.30276768,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1758863141285,3.30276768,197.14,197.1,5.75356671]
["bitfinex","SOLUSD",1758863141464,3.30276768,197.15,197.11,0.68]
["bitfinex","SOLUSD",1758863143001,3.30276768,197.15,197.12,5.07305194]
["bitfinex","SOLUSD",1758863143583,3.30276768,197.16,197.12,5.75305194]
["bitfinex","SOLUSD",1758863143877,3.30276768,197.15,197.12,5.07305194]
["bitfinex","SOLUSD",1758863144068,3.30276768,197.14,197.12,5.07305194]
["bitfinex","SOLUSD",1758863144768,3.30276768,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1758863145279,3.30276768,197.12,197.05,0.68]
["bitfinex","SOLUSD",1758863145493,3.30276768,197.08,197.03,5.07536923]
["bitfinex","SOLUSD",1758863145674,3.30276768,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1758863146266,3.30276768,197.06,197.03,5.75536923]
["bitfinex","SOLUSD",1758863148178,3.30276768,197.06,197.01,12.689263]
["bitfinex","SOLUSD",1758863148179,3.30276768,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1758863148385,3.30276768,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1758863148582,5.27377293,197.01,196.98,5.07644148]
["bitfinex","SOLUSD",1758863148891,5.27377293,196.99,196.92,0.68]
["bitfinex","SOLUSD",1758863149089,5.27377293,196.94,196.9,0.68]
["bitfinex","SOLUSD",1758863149286,5.27377293,196.95,196.91,0.68]
["bitfinex","SOLUSD",1758863149491,5.27377293,196.96,196.92,0.68]
["bitfinex","SOLUSD",1758863149794,5.27377293,196.97,196.93,5.07794647]
["bitfinex","SOLUSD",1758863149971,5.27377293,196.99,196.94,0.68]
["bitfinex","SOLUSD",1758863150786,5.27377293,197.0,196.94,5.95377293]
["bitfinex","SOLUSD",1758863150981,5.27377293,196.99,196.95,0.68]
["bitfinex","SOLUSD",1758863151370,5.27377293,196.96,196.93,17.77281266]
["bitfinex","SOLUSD",1758863151569,5.27377293,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1758863151790,5.27377293,196.94,196.91,5.07830673]
["bitfinex","SOLUSD",1758863152094,5.27377293,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1758863152292,5.27377293,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1758863152588,5.27377293,196.92,196.9,0.68]
["bitfinex","SOLUSD",1758863152796,5.27377293,196.93,196.91,0.68]
["bitfinex","SOLUSD",1758863153678,5.27377293,196.93,196.89,18.45642337]
["bitfinex","SOLUSD",1758863153879,5.27377293,196.92,196.89,18.45642337]
["bitfinex","SOLUSD",1758863154189,5.27377293,196.92,196.9,0.68]
["bitfinex","SOLUSD",1758863154369,5.27377293,196.92,196.89,17.77642337]
["bitfinex","SOLUSD",1758863154876,5.27377293,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1758863155082,5.27377293,196.9,196.87,5.07927303]
["bitfinex","SOLUSD",1758863155295,5.27377293,196.89,196.87,5.07927303]
["bitfinex","SOLUSD",1758863155482,5.27377293,196.88,196.87,5.07927303]
["bitfinex","SOLUSD",1758863155792,5.27377293,196.89,196.87,5.75927303]
["bitfinex","SOLUSD",1758863156102,5.27377293,197.0,196.88,0.68]
["bitfinex","SOLUSD",1758863156283,5.27377293,196.92,196.88,0.68]
["bitfinex","SOLUSD",1758863156472,5.27377293,196.92,196.89,0.68]
["bitfinex","SOLUSD",1758863156782,5.27377293,196.92,196.87,17.77800823]
["bitfinex","SOLUSD",1758863156980,5.27377293,196.94,196.9,0.68]
["bitfinex","SOLUSD",1758863157166,5.27377293,196.94,196.91,0.68]
["bitfinex","SOLUSD",1758863157371,5.27377293,196.94,196.92,0.68]
["bitfinex","SOLUSD",1758863157984,5.27377293,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1758863158597,5.27377293,196.94,196.89,5.07887712]
["bitfinex","SOLUSD",1758863158796,5.0766642,196.98,196.89,5.07887712]
["bitfinex","SOLUSD",1758863158997,5.27377293,196.9,196.89,5.07887712]
["bitfinex","SOLUSD",1758863159194,4.1022333,196.99,196.87,5.07925029]
["bitfinex","SOLUSD",1758863159395,5.27377293,196.9,196.88,0.68]
["bitfinex","SOLUSD",1758863159696,5.27377293,196.94,196.88,5.95377293]
["bitfinex","SOLUSD",1758863159899,5.27377293,196.94,196.89,0.68]
["bitfinex","SOLUSD",1758863160076,5.27377293,196.94,196.9,17.77552056]
["bitfinex","SOLUSD",1758863160273,5.27377293,196.94,196.91,0.7]
["bitfinex","SOLUSD",1758863160477,5.27377293,196.93,196.91,0.7]
["bitfinex","SOLUSD",1758863160678,5.27377293,196.92,196.9,17.77552056]
["bitfinex","SOLUSD",1758863160880,5.27377293,196.91,196.9,17.77552056]
["bitfinex","SOLUSD",1758863161596,5.27377293,196.94,196.9,18.47552056]
["bitfinex","SOLUSD",1758863161781,5.27377293,196.95,196.91,0.7]
["bitfinex","SOLUSD",1758863161977,5.27377293,196.95,196.92,0.7]
["bitfinex","SOLUSD",1758863162297,22.93692188,197.0,196.94,5.07768863]
["bitfinex","SOLUSD",1758863162690,22.93692188,197.0,196.89,12.69706311]
["bitfinex","SOLUSD",1758863163086,22.93692188,197.0,196.9,13.3968004]
["bitfinex","SOLUSD",1758863163292,22.93692188,197.0,196.91,0.7]
["bitfinex","SOLUSD",1758863163611,5.27377293,196.94,196.91,0.7]
["bitfinex","SOLUSD",1758863164000,4.20460206,197.11,196.93,5.27377293]
["bitfinex","SOLUSD",1758863164306,5.27377293,197.02,196.95,23.0447808]
["bitfinex","SOLUSD",1758863164508,5.27377293,197.03,196.97,5.27377293]
["bitfinex","SOLUSD",1758863164688,5.27377293,197.03,196.98,0.72]
["bitfinex","SOLUSD",1758863164893,5.27377293,197.01,196.99,0.72]
["bitfinex","SOLUSD",1758863165221,5.27377293,197.0,196.97,0.72]
["bitfinex","SOLUSD",1758863165546,5.27377293,197.0,196.95,43.15816197]
["bitfinex","SOLUSD",1758863165547,5.27377293,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1758863165711,5.27377293,196.98,196.96,0.72]
["bitfinex","SOLUSD",1758863166022,5.27377293,197.01,196.97,0.72]
["bitfinex","SOLUSD",1758863166187,5.27377293,197.03,196.98,17.76830134]
["bitfinex","SOLUSD",1758863166515,5.27377293,197.04,196.99,0.72]
["bitfinex","SOLUSD",1758863166717,17.62540824,197.11,196.99,0.72]
["bitfinex","SOLUSD",1758863166718,20.0,197.17,197.0,5.27377293]
["bitfinex","SOLUSD",1758863167013,5.27377293,197.1,197.04,5.27377293]
["bitfinex","SOLUSD",1758863167306,5.27377293,197.09,197.05,0.72]
["bitfinex","SOLUSD",1758863167504,5.27377293,197.09,197.06,0.72]
["bitfinex","SOLUSD",1758863167805,5.27377293,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1758863168803,5.27377293,197.09,197.08,0.72]
["bitfinex","SOLUSD",1758863168987,5.27377293,197.2,197.08,0.72]
["bitfinex","SOLUSD",1758863169334,5.27377293,197.12,197.08,0.72]
["bitfinex","SOLUSD",1758863169636,53.59559401,197.19,197.09,0.72]
["bitfinex","SOLUSD",1758863169833,53.59559401,197.19,197.07,12.68584766]
["bitfinex","SOLUSD",1758863169834,57.70831858,197.19,197.07,12.68584766]
["bitfinex","SOLUSD",1758863170015,5.27377293,197.08,197.04,13.40741962]
["bitfinex","SOLUSD",1758863170209,5.27377293,197.08,197.04,12.68741962]
["bitfinex","SOLUSD",1758863170529,5.27377293,197.11,197.05,5.99377293]
["bitfinex","SOLUSD",1758863170732,5.27377293,197.1,197.06,0.72]
["bitfinex","SOLUSD",1758863170926,5.27377293,197.09,197.06,0.72]
["bitfinex","SOLUSD",1758863171815,5.27377293,197.08,197.04,18.48253127]
["bitfinex","SOLUSD",1758863172132,5.27377293,197.05,197.04,17.76253127]
["bitfinex","SOLUSD",1758863172339,5.27377293,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1758863172710,5.27377293,197.07,197.04,5.79511165]
["bitfinex","SOLUSD",1758863173029,5.27377293,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1758863173618,5.27377293,197.06,197.04,5.79511165]
["bitfinex","SOLUSD",1758863173820,5.27377293,197.07,197.05,0.72]
["bitfinex","SOLUSD",1758863174023,5.27377293,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1758863175832,5.27377293,197.07,197.06,5.79459656]
["bitfinex","SOLUSD",1758863176031,5.27377293,197.08,197.06,5.79459656]
["bitfinex","SOLUSD",1758863176230,40.02,197.14,197.06,18.48108798]
["bitfinex","SOLUSD",1758863176619,5.27377293,197.1,197.06,18.48108798]
["bitfinex","SOLUSD",1758863176917,5.27377293,197.1,197.07,0.72]
["bitfinex","SOLUSD",1758863177123,5.27377293,197.1,197.08,0.72]
["bitfinex","SOLUSD",1758863177326,5.27377293,197.09,197.08,0.72]
["bitfinex","SOLUSD",1758863177636,5.27377293,197.09,197.06,18.48108798]
["bitfinex","SOLUSD",1758863177937,5.27377293,197.08,197.06,18.48108798]
["bitfinex","SOLUSD",1758863178437,5.27377293,197.09,197.07,0.72]
["bitfinex","SOLUSD",1758863178609,53.59559401,197.18,197.07,0.72]
["bitfinex","SOLUSD",1758863178610,5.27377293,197.1,197.07,0.72]
["bitfinex","SOLUSD",1758863178814,5.27377293,197.1,197.08,0.72]
["bitfinex","SOLUSD",1758863179012,5.27377293,197.1,197.09,0.72]
["bitfinex","SOLUSD",1758863179221,5.27377293,197.11,197.09,0.72]
["bitfinex","SOLUSD",1758863179509,5.27377293,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1758863179709,5.27377293,197.11,197.1,5.79356671]
["bitfinex","SOLUSD",1758863180013,5.27377293,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1758863180740,5.27377293,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1758863180918,5.27377293,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1758863181618,5.27377293,197.09,197.07,0.72]
["bitfinex","SOLUSD",1758863182037,5.27377293,197.09,197.08,0.72]
["bitfinex","SOLUSD",1758863182240,5.27377293,197.11,197.08,0.72]
["bitfinex","SOLUSD",1758863182421,134.1,197.17,197.03,5.27377293]
["bitfinex","SOLUSD",1758863182422,5.27377293,197.1,197.03,5.27377293]
["bitfinex","SOLUSD",1758863182623,5.27377293,197.09,197.05,0.72]
["bitfinex","SOLUSD",1758863182927,5.27377293,197.08,197.06,0.72]
["bitfinex","SOLUSD",1758863184022,5.27377293,197.08,197.04,0.72]
["bitfinex","SOLUSD",1758863184228,5.27377293,197.05,197.02,17.76469392]
["bitfinex","SOLUSD",1758863184433,5.27377293,197.04,197.02,17.76469392]
["bitfinex","SOLUSD",1758863184617,5.27377293,197.03,197.02,17.76469392]
["bitfinex","SOLUSD",1758863184936,5.27377293,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1758863185126,5.27377293,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1758863185325,5.27377293,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1758863185540,5.27377293,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1758863185838,5.27377293,196.98,196.92,0.72]
["bitfinex","SOLUSD",1758863185839,5.27377293,196.98,196.93,17.77240139]
["bitfinex","SOLUSD",1758863186017,5.27377293,196.95,196.93,18.49240139]
["bitfinex","SOLUSD",1758863186219,5.27377293,196.96,196.93,18.49240139]
["bitfinex","SOLUSD",1758863186930,5.27377293,197.0,196.94,5.99377293]
["bitfinex","SOLUSD",1758863187133,5.27377293,197.01,196.96,5.27377293]
["bitfinex","SOLUSD",1758863187338,18.86936694,197.1,196.98,5.27377293]
["bitfinex","SOLUSD",1758863187539,5.27377293,197.04,196.99,5.99377293]
["bitfinex","SOLUSD",1758863187724,5.27377293,197.04,197.0,0.72]
["bitfinex","SOLUSD",1758863187924,5.27377293,197.04,197.01,0.72]
["bitfinex","SOLUSD",1758863188131,5.27377293,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1758863188530,5.27377293,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1758863189438,5.27377293,197.03,197.01,12.68947855]
["bitfinex","SOLUSD",1758863189637,5.27377293,197.03,197.01,18.48536302]
["bitfinex","SOLUSD",1758863189836,5.27377293,197.04,197.01,17.76536302]
["bitfinex","SOLUSD",1758863190033,5.27377293,197.05,197.02,0.72]
["bitfinex","SOLUSD",1758863190245,5.27377293,197.06,197.03,0.66]
["bitfinex","SOLUSD",1758863190420,5.27377293,197.07,197.03,0.66]
["bitfinex","SOLUSD",1758863190626,5.27377293,197.08,197.04,0.66]
["bitfinex","SOLUSD",1758863190839,5.27377293,197.08,197.05,0.66]
["bitfinex","SOLUSD",1758863191020,45.09224602,197.16,197.05,0.66]
["bitfinex","SOLUSD",1758863191021,5.27377293,197.09,197.05,0.66]
["bitfinex","SOLUSD",1758863191227,13.59559401,197.18,197.05,5.93377293]
["bitfinex","SOLUSD",1758863191434,5.27377293,197.11,197.06,0.66]
["bitfinex","SOLUSD",1758863191742,5.27377293,197.11,197.07,17.76018672]
["bitfinex","SOLUSD",1758863191943,5.27377293,197.11,197.08,0.66]
["bitfinex","SOLUSD",1758863192138,5.27377293,197.11,197.09,0.66]
["bitfinex","SOLUSD",1758863192341,5.27377293,197.11,197.07,17.76018672]
["bitfinex","SOLUSD",1758863192543,5.27377293,197.1,197.07,17.76018672]
["bitfinex","SOLUSD",1758863192744,5.27377293,197.08,197.07,17.76018672]
["bitfinex","SOLUSD",1758863193238,45.09156864,197.18,197.07,17.76018672]
["bitfinex","SOLUSD",1758863193446,5.27377293,197.08,197.07,17.76018672]
["bitfinex","SOLUSD",1758863193749,5.27377293,197.08,197.07,12.68584766]
["bitfinex","SOLUSD",1758863195577,5.27377293,197.08,196.98,0.66]
["bitfinex","SOLUSD",1758863195737,5.27377293,197.0,196.98,0.66]
["bitfinex","SOLUSD",1758863195938,5.27377293,197.0,196.99,0.66]
["bitfinex","SOLUSD",1758863196357,5.27377293,197.01,196.99,0.66]
["bitfinex","SOLUSD",1758863196558,5.27377293,197.03,197.0,0.66]
["bitfinex","SOLUSD",1758863196746,45.29377293,197.1,197.0,0.66]
["bitfinex","SOLUSD",1758863196747,5.27377293,197.04,197.0,0.66]
["bitfinex","SOLUSD",1758863197069,5.27377293,197.05,197.0,0.66]
["bitfinex","SOLUSD",1758863197236,5.27377293,197.07,197.01,23.03936858]
["bitfinex","SOLUSD",1758863197437,5.27377293,197.07,197.02,0.66]
["bitfinex","SOLUSD",1758863197743,5.27377293,197.07,197.03,0.66]
["bitfinex","SOLUSD",1758863197933,5.27377293,197.06,197.04,0.66]
["bitfinex","SOLUSD",1758863198356,5.27377293,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758863198841,5.27377293,197.06,197.0,5.07614213]
["bitfinex","SOLUSD",1758863199034,5.27377293,197.01,196.97,17.76885751]
["bitfinex","SOLUSD",1758863199241,5.27377293,196.98,196.97,17.76885751]
["bitfinex","SOLUSD",1758863199857,5.27377293,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1758863200841,5.27377293,196.98,196.94,12.69398195]
["bitfinex","SOLUSD",1758863200842,5.27377293,196.98,196.94,17.77167058]
["bitfinex","SOLUSD",1758863201038,5.27377293,196.98,196.95,0.66]
["bitfinex","SOLUSD",1758863201345,5.27377293,196.99,196.96,0.66]
["bitfinex","SOLUSD",1758863201850,5.27377293,196.98,196.94,18.43167058]
["bitfinex","SOLUSD",1758863202264,5.27377293,196.98,196.95,0.66]
["bitfinex","SOLUSD",1758863202467,5.27377293,196.97,196.94,17.77167058]
["bitfinex","SOLUSD",1758863202761,5.27377293,196.96,196.94,17.77167058]
["bitfinex","SOLUSD",1758863203090,5.27377293,196.97,196.94,18.43167058]
["bitfinex","SOLUSD",1758863203364,5.27377293,196.97,196.94,17.77167058]
["bitfinex","SOLUSD",1758863203550,5.27377293,196.97,196.95,0.66]
["bitfinex","SOLUSD",1758863203749,5.27377293,196.99,196.96,0.66]
["bitfinex","SOLUSD",1758863204063,5.27377293,196.99,196.71,55.96971941]
["bitfinex","SOLUSD",1758863204064,13.59559401,196.94,196.78,5.2817316]
["bitfinex","SOLUSD",1758863204241,13.59559401,196.94,196.79,0.66]
["bitfinex","SOLUSD",1758863204558,5.27377293,196.88,196.8,5.27377293]
["bitfinex","SOLUSD",1758863204860,5.27377293,196.9,196.82,5.27377293]
["bitfinex","SOLUSD",1758863205163,5.27377293,196.9,196.83,58.36184219]
["bitfinex","SOLUSD",1758863205361,5.27377293,196.9,196.84,0.66]
["bitfinex","SOLUSD",1758863206264,5.27377293,196.9,196.85,17.78003556]
["bitfinex","SOLUSD",1758863206565,5.27377293,196.9,196.86,0.66]
["bitfinex","SOLUSD",1758863207866,5.27377293,196.9,196.87,17.77822928]
["bitfinex","SOLUSD",1758863208082,5.27377293,196.9,196.87,18.43822928]
["bitfinex","SOLUSD",1758863208768,3.30787231,196.91,196.87,17.77822928]
["bitfinex","SOLUSD",1758863209559,3.30787231,196.91,196.87,18.43822928]
["bitfinex","SOLUSD",1758863210372,3.30787231,196.89,196.87,18.43822928]
["bitfinex","SOLUSD",1758863213072,3.30787231,196.96,196.88,0.66]
["bitfinex","SOLUSD",1758863213273,3.30787231,196.9,196.88,0.66]
["bitfinex","SOLUSD",1758863213566,3.30787231,196.9,196.89,0.66]
["bitfinex","SOLUSD",1758863214270,3.30787231,196.9,196.84,17.78093882]
["bitfinex","SOLUSD",1758863214473,139.17696242,196.97,196.86,17.77913237]
["bitfinex","SOLUSD",1758863214474,134.1,196.95,196.86,17.77913237]
["bitfinex","SOLUSD",1758863214675,3.30787231,196.9,196.87,0.66]
["bitfinex","SOLUSD",1758863214862,3.30787231,196.9,196.88,0.66]
["bitfinex","SOLUSD",1758863215780,3.30787231,196.9,196.86,17.77913237]
["bitfinex","SOLUSD",1758863216073,134.1,196.94,196.86,18.43913237]
["bitfinex","SOLUSD",1758863216251,134.1,196.93,196.86,18.43913237]
["bitfinex","SOLUSD",1758863216566,3.30787231,196.9,196.86,18.43913237]
["bitfinex","SOLUSD",1758863216745,3.30787231,196.9,196.87,0.66]
["bitfinex","SOLUSD",1758863216946,3.30787231,196.89,196.87,0.66]
["bitfinex","SOLUSD",1758863217150,3.30787231,196.89,196.86,12.69938027]
["bitfinex","SOLUSD",1758863217358,3.30787231,196.89,196.86,13.35938027]
["bitfinex","SOLUSD",1758863217574,3.30787231,196.89,196.87,0.66]
["bitfinex","SOLUSD",1758863218371,3.30787231,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1758863218575,1.38981436,196.89,196.86,5.07955593]
["bitfinex","SOLUSD",1758863218873,1.38981436,196.87,196.86,5.07955593]
["bitfinex","SOLUSD",1758863219676,53.95559401,196.98,196.86,0.66]
["bitfinex","SOLUSD",1758863219677,1.38981436,196.89,196.86,0.66]
["bitfinex","SOLUSD",1758863219865,1.38981436,196.89,196.87,0.66]
["bitfinex","SOLUSD",1758863220070,1.38981436,196.9,196.88,0.66]
["bitfinex","SOLUSD",1758863220457,1.38981436,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1758863220656,13.59559401,196.97,196.89,17.77642337]
["bitfinex","SOLUSD",1758863220873,1.38981436,196.92,196.9,0.67]
["bitfinex","SOLUSD",1758863221379,1.38981436,196.91,196.9,0.67]
["bitfinex","SOLUSD",1758863221766,1.38981436,196.91,196.89,17.77642337]
["bitfinex","SOLUSD",1758863221969,1.38981436,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1758863222581,3.30855577,196.9,196.86,17.77881869]
["bitfinex","SOLUSD",1758863222757,3.30855577,196.89,196.87,0.67]
["bitfinex","SOLUSD",1758863223483,45.43663783,196.99,196.88,0.67]
["bitfinex","SOLUSD",1758863223670,3.30855577,196.91,196.88,0.67]
["bitfinex","SOLUSD",1758863223856,3.30855577,196.9,196.89,0.67]
["bitfinex","SOLUSD",1758863224066,3.30855577,196.9,196.86,18.44881869]
["bitfinex","SOLUSD",1758863224276,3.30855577,196.87,196.86,17.77881869]
["bitfinex","SOLUSD",1758863224577,3.30855577,196.87,196.82,0.65]
["bitfinex","SOLUSD",1758863224776,3.30855577,196.83,196.8,5.73130081]
["bitfinex","SOLUSD",1758863224975,3.30855577,196.82,196.81,0.65]
["bitfinex","SOLUSD",1758863225171,3.30855577,196.82,196.8,17.78455284]
["bitfinex","SOLUSD",1758863225378,3.30855577,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1758863225596,3.30855577,196.81,196.8,5.73130081]
["bitfinex","SOLUSD",1758863225766,3.30855577,196.88,196.8,5.73130081]
["bitfinex","SOLUSD",1758863225767,3.30855577,196.84,196.8,18.43455284]
["bitfinex","SOLUSD",1758863225962,3.30855577,196.85,196.81,0.65]
["bitfinex","SOLUSD",1758863226283,3.30855577,196.86,196.81,0.65]
["bitfinex","SOLUSD",1758863226662,3.30855577,196.96,196.82,46.49522378]
["bitfinex","SOLUSD",1758863226857,3.30855577,196.96,196.85,3.30855577]
["bitfinex","SOLUSD",1758863226858,3.30855577,196.91,196.85,3.30855577]
["bitfinex","SOLUSD",1758863227065,3.30855577,196.91,196.86,0.65]
["bitfinex","SOLUSD",1758863227753,3.30855577,196.93,196.87,3.30855577]
["bitfinex","SOLUSD",1758863227972,3.30855577,196.93,196.88,0.65]
["bitfinex","SOLUSD",1758863228765,3.30855577,196.93,196.89,17.77642337]
["bitfinex","SOLUSD",1758863228981,3.30855577,196.93,196.9,0.65]
["bitfinex","SOLUSD",1758863229180,3.30855577,196.93,196.91,0.65]
["bitfinex","SOLUSD",1758863230283,13.59559401,197.02,196.92,18.4237152]
["bitfinex","SOLUSD",1758863230464,3.30855577,196.95,196.93,0.65]
["bitfinex","SOLUSD",1758863230967,3.30855577,196.94,196.92,17.7737152]
["bitfinex","SOLUSD",1758863231168,3.30855577,196.93,196.92,17.7737152]
["bitfinex","SOLUSD",1758863232383,3.30855577,196.93,196.88,17.77732628]
["bitfinex","SOLUSD",1758863232583,3.30855577,196.94,196.89,0.65]
["bitfinex","SOLUSD",1758863233099,3.30855577,196.93,196.9,0.65]
["bitfinex","SOLUSD",1758863233385,3.30855577,196.93,196.91,0.65]
["bitfinex","SOLUSD",1758863233579,3.30855577,196.93,196.92,0.65]
["bitfinex","SOLUSD",1758863234084,17.64805217,197.02,196.92,5.72820434]
["bitfinex","SOLUSD",1758863234294,3.30855577,196.97,196.93,0.65]
["bitfinex","SOLUSD",1758863234479,3.30855577,196.97,196.94,0.65]
["bitfinex","SOLUSD",1758863234784,3.30855577,196.97,196.95,0.65]
["bitfinex","SOLUSD",1758863235079,3.30855577,197.04,196.95,0.65]
["bitfinex","SOLUSD",1758863235080,3.30855577,196.98,196.95,0.65]
["bitfinex","SOLUSD",1758863235493,3.30855577,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1758863235668,3.30855577,196.99,196.96,17.7701056]
["bitfinex","SOLUSD",1758863235870,3.30855577,196.99,196.96,18.4201056]
["bitfinex","SOLUSD",1758863236093,3.30855577,197.01,196.97,0.65]
["bitfinex","SOLUSD",1758863236296,3.30855577,197.01,196.98,0.65]
["bitfinex","SOLUSD",1758863236498,3.30855577,197.0,196.96,18.4201056]
["bitfinex","SOLUSD",1758863236689,3.30855577,197.01,196.97,0.65]
["bitfinex","SOLUSD",1758863236992,3.30855577,197.01,196.98,0.65]
["bitfinex","SOLUSD",1758863237191,3.30855577,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1758863237361,3.30855577,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1758863237561,3.30855577,197.0,196.96,12.69293257]
["bitfinex","SOLUSD",1758863237562,3.30855577,197.0,196.97,5.07665786]
["bitfinex","SOLUSD",1758863237764,3.30855577,196.98,196.93,12.69451537]
["bitfinex","SOLUSD",1758863237964,3.30855577,196.95,196.93,17.77246184]
["bitfinex","SOLUSD",1758863238164,3.30855577,196.96,196.93,18.42246184]
["bitfinex","SOLUSD",1758863238591,3.30855577,196.95,196.93,17.77246184]
["bitfinex","SOLUSD",1758863238974,3.30855577,196.98,196.94,0.65]
["bitfinex","SOLUSD",1758863239181,3.30855577,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1758863239890,3.30855577,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1758863241589,3.30855577,196.97,196.94,17.77191022]
["bitfinex","SOLUSD",1758863241802,3.30855577,196.95,196.94,17.77191022]
["bitfinex","SOLUSD",1758863242598,134.1,197.02,196.94,17.77191022]
["bitfinex","SOLUSD",1758863242894,16.90414978,197.04,196.94,18.42191022]
["bitfinex","SOLUSD",1758863242895,3.30855577,196.99,196.94,18.42191022]
["bitfinex","SOLUSD",1758863243195,137.40855577,197.01,196.95,3.95855577]
["bitfinex","SOLUSD",1758863243402,16.90414978,197.04,196.95,0.65]
["bitfinex","SOLUSD",1758863243572,3.30855577,196.96,196.94,17.77191022]
["bitfinex","SOLUSD",1758863243774,3.30855577,196.97,196.94,18.42191022]
["bitfinex","SOLUSD",1758863243972,3.30855577,196.97,196.95,0.65]
["bitfinex","SOLUSD",1758863244525,3.30855577,196.97,196.96,0.65]
["bitfinex","SOLUSD",1758863244691,16.90414978,197.04,196.97,17.76920342]
["bitfinex","SOLUSD",1758863245095,3.30855577,196.98,196.97,17.76920342]
["bitfinex","SOLUSD",1758863245314,3.30855577,196.98,196.97,18.41920342]
["bitfinex","SOLUSD",1758863245527,3.30855577,196.99,196.97,18.41920342]
["bitfinex","SOLUSD",1758863246026,3.30855577,197.04,196.98,0.65]
["bitfinex","SOLUSD",1758863246227,3.30855577,197.0,196.98,0.65]
["bitfinex","SOLUSD",1758863247325,3.30855577,197.0,196.92,25.3906952]
["bitfinex","SOLUSD",1758863247326,13.59559401,197.04,196.89,40.48]
["bitfinex","SOLUSD",1758863247528,3.30855577,196.94,196.89,41.13]
["bitfinex","SOLUSD",1758863247704,3.30855577,196.93,196.9,0.65]
["bitfinex","SOLUSD",1758863248125,3.30855577,196.93,196.91,0.65]
["bitfinex","SOLUSD",1758863248314,3.30855577,196.94,196.91,0.65]
["bitfinex","SOLUSD",1758863248512,3.30855577,196.94,196.92,0.65]
["bitfinex","SOLUSD",1758863248713,3.30855577,196.93,196.86,0.65]
["bitfinex","SOLUSD",1758863248920,3.30855577,196.89,196.86,0.65]
["bitfinex","SOLUSD",1758863249105,3.30855577,196.91,196.86,0.65]
["bitfinex","SOLUSD",1758863249317,3.30855577,196.93,196.87,21.08678505]
["bitfinex","SOLUSD",1758863249614,3.30855577,196.94,196.88,3.95855577]
["bitfinex","SOLUSD",1758863249922,3.30855577,196.94,196.89,0.65]
["bitfinex","SOLUSD",1758863250408,3.30855577,196.93,196.9,0.66]
["bitfinex","SOLUSD",1758863250621,1.38888676,196.93,196.9,0.66]
["bitfinex","SOLUSD",1758863250808,1.38888676,196.93,196.91,0.66]
["bitfinex","SOLUSD",1758863251125,1.38888676,196.93,196.89,17.77642337]
["bitfinex","SOLUSD",1758863251422,1.38888676,196.9,196.89,17.77642337]
["bitfinex","SOLUSD",1758863252802,1.38888676,196.9,196.89,12.69744527]
["bitfinex","SOLUSD",1758863253510,1.38888676,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1758863253715,1.38888676,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1758863254817,3.38785879,196.97,196.86,17.77882032]
["bitfinex","SOLUSD",1758863255001,1.38888676,196.9,196.88,0.66]
["bitfinex","SOLUSD",1758863255204,1.38888676,196.91,196.88,0.66]
["bitfinex","SOLUSD",1758863255403,1.38888676,196.9,196.88,0.66]
["bitfinex","SOLUSD",1758863256015,1.38888676,196.9,196.89,0.66]
["bitfinex","SOLUSD",1758863256326,1.38888676,196.91,196.89,0.66]
["bitfinex","SOLUSD",1758863256530,18.67254954,196.97,196.9,5.07872016]
["bitfinex","SOLUSD",1758863257623,1.38888676,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758863257825,1.38888676,196.91,196.88,12.69780858]
["bitfinex","SOLUSD",1758863258134,1.38888676,196.9,196.89,0.66]
["bitfinex","SOLUSD",1758863259030,1.38888676,196.9,196.88,12.69780858]
["bitfinex","SOLUSD",1758863259232,1.38888676,196.9,196.88,13.35780858]
["bitfinex","SOLUSD",1758863260031,1.38888676,196.9,196.88,18.43704466]
["bitfinex","SOLUSD",1758863260410,1.38888676,196.91,196.89,0.66]
["bitfinex","SOLUSD",1758863260720,1.38888676,196.92,196.9,0.66]
["bitfinex","SOLUSD",1758863261433,1.38888676,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1758863262013,1.38888676,196.93,196.91,5.73846224]
["bitfinex","SOLUSD",1758863262416,1.38888676,196.93,196.92,0.66]
["bitfinex","SOLUSD",1758863263159,1.38888676,196.93,196.92,5.73820434]
["bitfinex","SOLUSD",1758863263432,1.38888676,196.94,196.92,5.73820434]
["bitfinex","SOLUSD",1758863263823,1.38888676,196.95,196.93,0.66]
["bitfinex","SOLUSD",1758863264026,1.38888676,196.95,196.94,0.66]
["bitfinex","SOLUSD",1758863265239,1.38888676,196.95,196.94,5.73768863]
["bitfinex","SOLUSD",1758863266234,1.38888676,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1758863266536,1.38888676,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1758863266722,1.38888676,196.95,196.93,5.73794647]
["bitfinex","SOLUSD",1758863266921,134.1,196.97,196.94,0.66]
["bitfinex","SOLUSD",1758863267123,135.48888676,196.97,196.95,0.66]
["bitfinex","SOLUSD",1758863268139,135.48888676,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1758863268645,134.1,197.04,196.96,18.4301056]
["bitfinex","SOLUSD",1758863268834,2.16921465,197.02,196.97,0.66]
["bitfinex","SOLUSD",1758863269044,2.16921465,197.02,196.98,0.66]
["bitfinex","SOLUSD",1758863269243,2.16921465,197.02,196.99,0.66]
["bitfinex","SOLUSD",1758863269440,136.26921465,197.04,197.0,0.66]
["bitfinex","SOLUSD",1758863270217,136.26921465,197.04,197.01,17.76559565]
["bitfinex","SOLUSD",1758863270418,136.26921465,197.04,197.02,0.66]
["bitfinex","SOLUSD",1758863270751,134.1,197.11,197.03,0.66]
["bitfinex","SOLUSD",1758863270920,2.16921465,197.07,197.03,0.66]
["bitfinex","SOLUSD",1758863271118,2.16921465,197.07,197.04,0.66]
["bitfinex","SOLUSD",1758863271319,2.16921465,197.08,197.05,0.66]
["bitfinex","SOLUSD",1758863272341,2.16921465,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1758863273420,2.16921465,197.09,197.06,17.76108798]
["bitfinex","SOLUSD",1758863273624,40.44,197.13,197.07,0.66]
["bitfinex","SOLUSD",1758863273857,2.16921465,197.1,197.07,0.66]
["bitfinex","SOLUSD",1758863274853,2.16921465,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1758863275851,2.16921465,197.1,197.08,5.73408159]
["bitfinex","SOLUSD",1758863277052,2.16921465,197.11,197.08,5.73408159]
["bitfinex","SOLUSD",1758863277227,40.34,197.16,197.09,0.66]
["bitfinex","SOLUSD",1758863277427,2.16921465,197.13,197.09,0.66]
["bitfinex","SOLUSD",1758863277643,2.16921465,197.13,197.1,0.66]
["bitfinex","SOLUSD",1758863278427,2.16921465,197.13,197.08,17.75928556]
["bitfinex","SOLUSD",1758863278428,2.16921465,197.11,197.01,2.16921465]
["bitfinex","SOLUSD",1758863278630,40.34,197.11,197.03,0.66]
["bitfinex","SOLUSD",1758863279032,2.16921465,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1758863279350,2.16921465,197.07,197.04,5.73511165]
["bitfinex","SOLUSD",1758863280349,2.16921465,197.09,197.05,0.7]
["bitfinex","SOLUSD",1758863280659,2.16921465,197.1,197.05,0.7]
["bitfinex","SOLUSD",1758863281836,2.16921465,197.1,197.06,0.7]
["bitfinex","SOLUSD",1758863282043,2.16921465,197.1,197.07,0.7]
["bitfinex","SOLUSD",1758863282237,2.16921465,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1758863282635,134.1,197.13,197.09,0.7]
["bitfinex","SOLUSD",1758863282865,2.16921465,197.11,197.1,0.7]
["bitfinex","SOLUSD",1758863283038,2.16921465,197.12,197.1,0.7]
["bitfinex","SOLUSD",1758863283452,2.16921465,197.11,197.08,18.45928556]
["bitfinex","SOLUSD",1758863283758,2.16921465,197.11,197.09,0.7]
["bitfinex","SOLUSD",1758863284057,2.16921465,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1758863284270,2.16921465,197.09,197.07,0.68]
["bitfinex","SOLUSD",1758863285865,2.16921465,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1758863286040,40.38,197.16,197.08,18.43928556]
["bitfinex","SOLUSD",1758863286343,2.16921465,197.12,197.09,0.68]
["bitfinex","SOLUSD",1758863291175,2.16921465,197.07,197.05,18.44155391]
["bitfinex","SOLUSD",1758863292542,2.16921465,197.07,197.06,0.68]
["bitfinex","SOLUSD",1758863292776,2.16921465,197.19,197.06,2.84921465]
["bitfinex","SOLUSD",1758863292964,2.16921465,197.15,197.09,2.16921465]
["bitfinex","SOLUSD",1758863293269,2.16921465,197.15,197.1,0.68]
["bitfinex","SOLUSD",1758863294173,0.1,197.18,197.14,2.16921465]
["bitfinex","SOLUSD",1758863294340,0.1,197.21,197.16,2.16921465]
["bitfinex","SOLUSD",1758863294766,0.1,197.21,197.17,2.84921465]
["bitfinex","SOLUSD",1758863295085,0.1,197.21,197.18,0.68]
["bitfinex","SOLUSD",1758863295369,0.1,197.21,197.17,2.16921465]
["bitfinex","SOLUSD",1758863295370,0.1,197.21,197.19,0.68]
["bitfinex","SOLUSD",1758863296151,0.1,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1758863296346,0.1,197.21,197.2,5.75099391]
["bitfinex","SOLUSD",1758863298149,0.1,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1758863299566,0.1,197.21,197.19,5.07125107]
["bitfinex","SOLUSD",1758863299873,0.1,197.21,197.19,5.75125107]
["bitfinex","SOLUSD",1758863301179,0.1,197.21,197.18,12.67854277]
["bitfinex","SOLUSD",1758863301180,2.26921465,197.21,197.18,12.67854277]
["bitfinex","SOLUSD",1758863301367,0.1,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1758863301552,2.16921465,197.2,197.16,5.07202272]
["bitfinex","SOLUSD",1758863301870,2.26921465,197.21,197.16,5.75202272]
["bitfinex","SOLUSD",1758863302260,2.26921465,197.21,197.17,0.68]
["bitfinex","SOLUSD",1758863302968,2.26921465,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1758863305770,2.16921465,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1758863308076,2.16921465,197.2,197.13,2.16921465]
["bitfinex","SOLUSD",1758863308077,2.16921465,197.19,197.13,12.6815465]
["bitfinex","SOLUSD",1758863308283,2.16921465,197.17,197.13,13.3615465]
["bitfinex","SOLUSD",1758863308468,2.16921465,197.17,197.14,0.68]
["bitfinex","SOLUSD",1758863308966,2.16921465,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1758863309173,2.16921465,197.15,197.13,5.7527946]
["bitfinex","SOLUSD",1758863309358,2.16921465,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1758863309555,2.16921465,197.15,197.14,0.68]
["bitfinex","SOLUSD",1758863310057,2.16921465,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1758863311079,2.16921465,197.16,197.14,5.73253728]
["bitfinex","SOLUSD",1758863311250,2.16921465,197.15,197.12,0.66]
["bitfinex","SOLUSD",1758863311572,2.16921465,197.13,197.1,5.73356671]
["bitfinex","SOLUSD",1758863311779,2.16921465,197.12,197.08,5.07384043]
["bitfinex","SOLUSD",1758863311955,2.16921465,197.1,197.08,5.07384043]
["bitfinex","SOLUSD",1758863312666,2.16921465,197.11,197.09,0.66]
["bitfinex","SOLUSD",1758863312975,40.42,197.17,197.09,0.66]
["bitfinex","SOLUSD",1758863313170,40.42,197.17,197.1,5.07356671]
["bitfinex","SOLUSD",1758863313171,2.16921465,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1758863313557,2.16921465,197.13,197.1,5.73356671]
["bitfinex","SOLUSD",1758863314280,45.49192384,197.17,197.1,5.73356671]
["bitfinex","SOLUSD",1758863314281,2.16921465,197.12,197.1,5.73356671]
["bitfinex","SOLUSD",1758863314457,2.16921465,197.12,197.1,5.07356671]
["bitfinex","SOLUSD",1758863314654,2.16921465,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1758863315577,8.45014815,197.16,197.09,5.07382414]
["bitfinex","SOLUSD",1758863315879,2.16921465,197.12,197.1,0.66]
["bitfinex","SOLUSD",1758863316072,2.16921465,197.12,197.09,17.75838449]
["bitfinex","SOLUSD",1758863316073,2.16921465,197.13,197.11,0.66]
["bitfinex","SOLUSD",1758863316658,40.42,197.17,197.09,17.75838449]
["bitfinex","SOLUSD",1758863316659,2.16921465,197.12,197.09,17.75838449]
["bitfinex","SOLUSD",1758863316978,2.16921465,197.12,197.1,0.66]
["bitfinex","SOLUSD",1758863317158,2.16921465,197.12,197.11,5.07330931]
["bitfinex","SOLUSD",1758863317359,2.16921465,197.12,197.07,5.73433906]
["bitfinex","SOLUSD",1758863317583,2.16921465,197.08,196.99,2.16921465]
["bitfinex","SOLUSD",1758863317776,134.1,197.11,197.0,0.66]
["bitfinex","SOLUSD",1758863317777,2.16921465,197.04,197.0,0.66]
["bitfinex","SOLUSD",1758863318079,2.16921465,197.01,196.96,0.66]
["bitfinex","SOLUSD",1758863318266,2.16921465,196.99,196.97,0.66]
["bitfinex","SOLUSD",1758863319379,2.16921465,197.01,196.98,0.66]
["bitfinex","SOLUSD",1758863319881,6.35256303,197.1,196.98,2.82921465]
["bitfinex","SOLUSD",1758863320080,2.16921465,197.04,196.99,0.66]
["bitfinex","SOLUSD",1758863320289,2.16921465,197.03,196.99,0.66]
["bitfinex","SOLUSD",1758863320493,40.42,197.09,196.94,43.1603534]
["bitfinex","SOLUSD",1758863320667,2.16921465,197.0,196.95,0.66]
["bitfinex","SOLUSD",1758863321062,2.16921465,196.98,196.96,0.66]
["bitfinex","SOLUSD",1758863321282,5.07521439,197.04,196.97,5.07691526]
["bitfinex","SOLUSD",1758863321862,5.07521439,197.04,196.95,5.07718591]
["bitfinex","SOLUSD",1758863322480,2.16921465,196.96,196.95,5.07718591]
["bitfinex","SOLUSD",1758863322682,5.27644175,196.96,196.95,5.73718591]
["bitfinex","SOLUSD",1758863323000,5.27644175,196.97,196.95,18.43076296]
["bitfinex","SOLUSD",1758863323171,5.27644175,196.98,196.96,0.66]
["bitfinex","SOLUSD",1758863323363,5.27644175,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1758863323675,5.27644175,196.98,196.97,5.73691526]
["bitfinex","SOLUSD",1758863326061,134.1,197.04,196.97,18.42920342]
["bitfinex","SOLUSD",1758863326257,5.27644175,197.01,196.98,0.66]
["bitfinex","SOLUSD",1758863327374,5.27644175,197.0,196.98,0.66]
["bitfinex","SOLUSD",1758863327578,5.27644175,197.0,196.99,0.66]
["bitfinex","SOLUSD",1758863328381,5.27644175,197.01,196.99,5.73639981]
["bitfinex","SOLUSD",1758863328586,5.27644175,197.01,197.0,0.66]
["bitfinex","SOLUSD",1758863329894,5.27644175,197.01,197.0,5.73614213]
["bitfinex","SOLUSD",1758863330694,3.30419457,197.01,197.0,5.73614213]
["bitfinex","SOLUSD",1758863330874,137.40419457,197.03,197.0,18.42649745]
["bitfinex","SOLUSD",1758863331190,137.40419457,197.03,197.01,0.66]
["bitfinex","SOLUSD",1758863331491,3.30419457,197.03,197.02,0.66]
["bitfinex","SOLUSD",1758863332274,3.30419457,197.03,197.02,5.73562683]
["bitfinex","SOLUSD",1758863332974,134.1,197.08,197.02,5.73562683]
["bitfinex","SOLUSD",1758863332975,3.30419457,197.04,197.02,18.42469392]
["bitfinex","SOLUSD",1758863333175,3.30419457,197.04,197.03,0.66]
["bitfinex","SOLUSD",1758863333375,3.30419457,197.05,197.03,0.66]
["bitfinex","SOLUSD",1758863333770,3.30419457,197.05,197.04,0.66]
["bitfinex","SOLUSD",1758863334178,3.30419457,197.05,197.04,5.73511165]
["bitfinex","SOLUSD",1758863339991,134.1,197.08,197.04,5.73511165]
["bitfinex","SOLUSD",1758863340205,3.30419457,197.07,197.04,17.76289078]
["bitfinex","SOLUSD",1758863340373,3.30419457,197.06,197.04,18.47289078]
["bitfinex","SOLUSD",1758863340682,3.30419457,197.06,197.05,0.71]
["bitfinex","SOLUSD",1758863340885,3.30419457,197.06,197.05,5.78485409]
["bitfinex","SOLUSD",1758863341076,3.30419457,197.07,197.05,18.47198933]
["bitfinex","SOLUSD",1758863341296,134.1,197.08,197.06,0.71]
["bitfinex","SOLUSD",1758863341297,137.40419457,197.08,197.06,0.71]
["bitfinex","SOLUSD",1758863341483,134.1,197.14,197.06,4.01419457]
["bitfinex","SOLUSD",1758863341793,3.30419457,197.14,197.08,3.30419457]
["bitfinex","SOLUSD",1758863342087,3.30419457,197.14,197.09,0.71]
["bitfinex","SOLUSD",1758863342482,3.30419457,197.15,197.09,4.01419457]
["bitfinex","SOLUSD",1758863342685,3.30419457,197.15,197.1,0.71]
["bitfinex","SOLUSD",1758863342871,3.30419457,197.15,197.11,0.71]
["bitfinex","SOLUSD",1758863343071,3.30419457,197.15,197.12,0.71]
["bitfinex","SOLUSD",1758863343279,40.3,197.18,197.1,17.7574835]
["bitfinex","SOLUSD",1758863343280,40.3,197.18,197.13,0.71]
["bitfinex","SOLUSD",1758863343479,40.3,197.18,197.1,17.7574835]
["bitfinex","SOLUSD",1758863343480,3.30419457,197.15,197.14,0.71]
["bitfinex","SOLUSD",1758863344494,3.30419457,197.15,197.14,0.66]
["bitfinex","SOLUSD",1758863344679,40.3,197.18,197.14,0.66]
["bitfinex","SOLUSD",1758863344680,1.3856636,197.16,197.14,0.66]
["bitfinex","SOLUSD",1758863346677,4.13497772,197.19,197.15,0.66]
["bitfinex","SOLUSD",1758863346993,1.3856636,197.16,197.15,0.66]
["bitfinex","SOLUSD",1758863348398,1.3856636,197.16,197.15,5.73227998]
["bitfinex","SOLUSD",1758863348586,4.08398537,197.19,197.15,18.41297995]
["bitfinex","SOLUSD",1758863348786,1.3856636,197.17,197.16,0.66]
["bitfinex","SOLUSD",1758863349110,1.3856636,197.18,197.16,0.66]
["bitfinex","SOLUSD",1758863349312,1.3856636,197.19,197.17,0.66]
["bitfinex","SOLUSD",1758863349491,1.3856636,197.19,197.18,0.66]
["bitfinex","SOLUSD",1758863350706,1.3856636,197.19,197.18,5.73150826]
["bitfinex","SOLUSD",1758863351300,1.3856636,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1758863353499,1.3856636,197.19,197.13,25.36397301]
["bitfinex","SOLUSD",1758863353803,1.3856636,197.19,197.18,0.66]
["bitfinex","SOLUSD",1758863354187,135.4856636,197.2,197.18,0.66]
["bitfinex","SOLUSD",1758863354503,1.3856636,197.19,197.15,0.66]
["bitfinex","SOLUSD",1758863354704,1.3856636,197.16,197.13,5.0727946]
["bitfinex","SOLUSD",1758863354897,1.3856636,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1758863355200,1.3856636,197.14,197.11,5.07307718]
["bitfinex","SOLUSD",1758863355508,1.3856636,197.12,197.11,5.07307718]
["bitfinex","SOLUSD",1758863355700,1.3856636,197.12,197.1,5.07356671]
["bitfinex","SOLUSD",1758863355908,1.3856636,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1758863356911,1.3856636,197.11,197.1,5.73356671]
["bitfinex","SOLUSD",1758863359018,1.3856636,197.11,197.05,0.66]
["bitfinex","SOLUSD",1758863359184,1.3856636,197.06,197.04,17.76246781]
["bitfinex","SOLUSD",1758863359511,1.3856636,197.07,197.05,0.66]
["bitfinex","SOLUSD",1758863359813,1.3856636,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1758863360104,1.3856636,197.09,197.06,18.42108798]
["bitfinex","SOLUSD",1758863360289,1.3856636,197.08,197.07,0.66]
["bitfinex","SOLUSD",1758863360908,11.78446659,197.19,197.07,0.66]
["bitfinex","SOLUSD",1758863361220,1.3856636,197.12,197.07,0.66]
["bitfinex","SOLUSD",1758863361789,1.3856636,197.13,197.08,17.75928556]
["bitfinex","SOLUSD",1758863361996,1.3856636,197.15,197.09,2.0456636]
["bitfinex","SOLUSD",1758863362201,1.3856636,197.16,197.1,2.0456636]
["bitfinex","SOLUSD",1758863362398,1.3856636,197.16,197.11,0.66]
["bitfinex","SOLUSD",1758863362997,1.3856636,197.17,197.11,2.0456636]
["bitfinex","SOLUSD",1758863363197,1.3856636,197.17,197.12,18.41568181]
["bitfinex","SOLUSD",1758863363399,1.3856636,197.17,197.13,0.66]
["bitfinex","SOLUSD",1758863363603,1.3856636,197.17,197.14,0.66]
["bitfinex","SOLUSD",1758863363812,1.3856636,197.17,197.15,0.66]
["bitfinex","SOLUSD",1758863364205,1.3856636,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1758863365815,1.3856636,197.17,197.13,0.66]
["bitfinex","SOLUSD",1758863366020,1.3856636,197.16,197.13,0.66]
["bitfinex","SOLUSD",1758863366395,1.3856636,197.16,197.1,19.1431471]
["bitfinex","SOLUSD",1758863366602,1.3856636,197.16,197.14,0.66]
["bitfinex","SOLUSD",1758863367129,1.3856636,197.16,197.12,0.66]
["bitfinex","SOLUSD",1758863367417,1.3856636,197.16,197.13,0.66]
["bitfinex","SOLUSD",1758863367619,1.3856636,197.16,197.14,0.66]
["bitfinex","SOLUSD",1758863367827,1.3856636,197.16,197.15,0.66]
["bitfinex","SOLUSD",1758863367991,1.3856636,197.17,197.13,0.66]
["bitfinex","SOLUSD",1758863368192,1.3856636,197.16,197.14,0.66]
["bitfinex","SOLUSD",1758863369803,1.3856636,197.16,197.1,84.63098068]
["bitfinex","SOLUSD",1758863370008,1.3856636,197.16,197.12,0.66]
["bitfinex","SOLUSD",1758863370614,1.3856636,197.16,197.13,0.66]
["bitfinex","SOLUSD",1758863370817,1.3856636,197.16,197.14,0.66]
["bitfinex","SOLUSD",1758863371009,1.3856636,197.16,197.15,5.07227998]
["bitfinex","SOLUSD",1758863371623,1.3856636,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1758863372134,1.3856636,197.17,197.14,0.66]
["bitfinex","SOLUSD",1758863373314,1.3856636,197.17,197.15,0.66]
["bitfinex","SOLUSD",1758863374034,134.1,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1758863374330,134.1,197.18,197.17,5.73176548]
["bitfinex","SOLUSD",1758863390332,0.1,197.21,197.17,19.79684278]
["bitfinex","SOLUSD",1758863390530,0.1,197.21,197.19,1.3856636]
["bitfinex","SOLUSD",1758863390753,0.1,197.21,197.19,41.2656636]
["bitfinex","SOLUSD",1758863391042,1.4856636,197.25,197.2,0.66]
["bitfinex","SOLUSD",1758863392117,1.4856636,197.25,197.21,17.74757871]
["bitfinex","SOLUSD",1758863392317,1.4856636,197.25,197.22,0.66]
["bitfinex","SOLUSD",1758863392632,2.26317553,197.25,197.22,0.66]
["bitfinex","SOLUSD",1758863393146,2.16317553,197.23,197.21,17.74757871]
["bitfinex","SOLUSD",1758863393353,2.16317553,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1758863393543,2.16317553,197.2,197.15,17.75250195]
["bitfinex","SOLUSD",1758863393745,39.88,197.23,197.15,17.75250195]
["bitfinex","SOLUSD",1758863393746,2.16317553,197.16,197.15,17.75250195]
["bitfinex","SOLUSD",1758863393937,2.16317553,197.17,197.15,17.75250195]
["bitfinex","SOLUSD",1758863394240,2.16317553,197.17,197.15,13.34022197]
["bitfinex","SOLUSD",1758863394547,39.88,197.23,197.15,12.68022197]
["bitfinex","SOLUSD",1758863394548,2.16317553,197.16,197.15,12.68022197]
["bitfinex","SOLUSD",1758863397155,2.16317553,197.17,197.15,12.68022197]
["bitfinex","SOLUSD",1758863397448,2.16317553,197.17,197.15,13.34022197]
["bitfinex","SOLUSD",1758863397655,2.16317553,197.18,197.15,13.34022197]
["bitfinex","SOLUSD",1758863398272,2.16317553,197.18,197.15,18.41250195]
["bitfinex","SOLUSD",1758863400448,2.16317553,197.18,197.16,0.66]
["bitfinex","SOLUSD",1758863401646,2.16317553,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1758863402849,2.16317553,197.18,197.15,17.75250195]
["bitfinex","SOLUSD",1758863403051,2.16317553,197.17,197.16,0.66]
["bitfinex","SOLUSD",1758863403358,2.16317553,197.18,197.16,0.66]
["bitfinex","SOLUSD",1758863404569,41.96317553,197.17,197.05,5.07485409]
["bitfinex","SOLUSD",1758863404853,2.16317553,197.19,197.05,5.07485409]
["bitfinex","SOLUSD",1758863404854,2.16317553,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1758863405256,2.16317553,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758863405438,5.07150826,197.18,197.05,5.79485409]
["bitfinex","SOLUSD",1758863405775,2.16317553,197.1,197.06,0.72]
["bitfinex","SOLUSD",1758863405957,39.9,197.16,197.06,0.72]
["bitfinex","SOLUSD",1758863406139,2.16317553,197.13,197.07,15.75876954]
["bitfinex","SOLUSD",1758863406341,42.10317553,197.19,197.08,0.72]
["bitfinex","SOLUSD",1758863406342,2.16317553,197.11,197.08,0.72]
["bitfinex","SOLUSD",1758863406533,2.16317553,197.09,197.06,0.72]
["bitfinex","SOLUSD",1758863406738,2.16317553,197.09,197.07,0.72]
["bitfinex","SOLUSD",1758863407040,2.16317553,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1758863407357,2.16317553,197.1,197.08,18.47928556]
["bitfinex","SOLUSD",1758863407657,2.16317553,197.11,197.09,0.72]
["bitfinex","SOLUSD",1758863408549,5.07152772,197.18,197.1,5.07356671]
["bitfinex","SOLUSD",1758863409662,5.07152772,197.18,197.08,12.68520397]
["bitfinex","SOLUSD",1758863409663,2.16317553,197.11,197.08,17.75928556]
["bitfinex","SOLUSD",1758863409963,2.16317553,197.13,197.1,0.72]
["bitfinex","SOLUSD",1758863411055,2.16317553,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1758863411258,2.16317553,197.13,197.12,0.72]
["bitfinex","SOLUSD",1758863412264,2.16317553,197.13,197.1,0.72]
["bitfinex","SOLUSD",1758863412467,2.16317553,197.11,197.1,0.72]
["bitfinex","SOLUSD",1758863412849,2.16317553,197.11,197.07,18.48018672]
["bitfinex","SOLUSD",1758863413050,2.16317553,197.12,197.08,0.72]
["bitfinex","SOLUSD",1758863413250,2.16317553,197.09,197.07,17.76018672]
["bitfinex","SOLUSD",1758863413463,2.16317553,197.12,197.07,17.76018672]
["bitfinex","SOLUSD",1758863413464,2.16317553,197.08,197.07,18.48018672]
["bitfinex","SOLUSD",1758863413662,2.16317553,197.08,197.07,17.76018672]
["bitfinex","SOLUSD",1758863414969,2.16317553,197.08,197.07,12.68584766]
["bitfinex","SOLUSD",1758863415964,2.16317553,197.08,197.07,18.48018672]
["bitfinex","SOLUSD",1758863418063,2.16317553,197.11,197.07,18.48018672]
["bitfinex","SOLUSD",1758863418365,2.16317553,197.08,197.07,17.76018672]
["bitfinex","SOLUSD",1758863418574,2.16317553,197.08,197.07,18.48018672]
["bitfinex","SOLUSD",1758863418771,2.16317553,197.12,197.07,18.48018672]
["bitfinex","SOLUSD",1758863418772,2.16317553,197.1,197.07,18.48018672]
["bitfinex","SOLUSD",1758863419068,2.16317553,197.1,197.08,0.72]
["bitfinex","SOLUSD",1758863419261,2.16317553,197.1,197.09,0.72]
["bitfinex","SOLUSD",1758863419468,2.16317553,197.11,197.09,0.72]
["bitfinex","SOLUSD",1758863419856,106.6581639,197.17,197.1,17.7574835]
["bitfinex","SOLUSD",1758863420053,2.16317553,197.14,197.11,0.72]
["bitfinex","SOLUSD",1758863420254,2.16317553,197.14,197.1,17.7574835]
["bitfinex","SOLUSD",1758863420576,2.16317553,197.13,197.11,0.72]
["bitfinex","SOLUSD",1758863420784,2.16317553,197.13,197.12,0.72]
["bitfinex","SOLUSD",1758863421467,2.16317553,197.14,197.12,18.47568181]
["bitfinex","SOLUSD",1758863421977,2.16317553,197.14,197.13,0.72]
["bitfinex","SOLUSD",1758863423075,2.16317553,197.14,197.12,17.75568181]
["bitfinex","SOLUSD",1758863423575,2.16317553,197.13,197.12,12.68262987]
["bitfinex","SOLUSD",1758863423785,2.16317553,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1758863423976,2.16317553,197.12,197.11,5.07330931]
["bitfinex","SOLUSD",1758863424856,2.16317553,197.13,197.11,5.79330931]
["bitfinex","SOLUSD",1758863425064,2.16317553,197.13,197.12,0.72]
["bitfinex","SOLUSD",1758863425466,2.16317553,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1758863425660,2.16317553,197.13,197.11,5.79330931]
["bitfinex","SOLUSD",1758863426478,2.16317553,197.13,197.11,18.4765826]
["bitfinex","SOLUSD",1758863427081,2.16317553,197.13,197.11,17.7565826]
["bitfinex","SOLUSD",1758863427267,2.16317553,197.13,197.12,0.72]
["bitfinex","SOLUSD",1758863427673,2.16317553,197.14,197.12,5.79305194]
["bitfinex","SOLUSD",1758863429977,2.16317553,197.13,197.12,5.79305194]
["bitfinex","SOLUSD",1758863430278,2.16317553,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1758863431780,2.16317553,197.13,197.11,17.7565826]
["bitfinex","SOLUSD",1758863432385,2.16317553,197.14,197.11,17.7565826]
["bitfinex","SOLUSD",1758863432580,2.16317553,197.14,197.12,0.68]
["bitfinex","SOLUSD",1758863433459,2.16317553,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1758863436881,2.16317553,197.14,197.13,0.68]
["bitfinex","SOLUSD",1758863437485,108.82133943,197.17,197.13,0.68]
["bitfinex","SOLUSD",1758863438068,106.6581639,197.17,197.13,40.5]
["bitfinex","SOLUSD",1758863438309,106.6581639,197.17,197.14,0.68]
["bitfinex","SOLUSD",1758863438499,108.82133943,197.17,197.14,0.68]
["bitfinex","SOLUSD",1758863439175,108.82133943,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1758863439495,108.82133943,197.17,197.16,0.68]
["bitfinex","SOLUSD",1758863441075,108.82133943,197.17,197.16,5.75202272]
["bitfinex","SOLUSD",1758863441267,2.16317553,197.17,197.11,12.68309028]
["bitfinex","SOLUSD",1758863441468,2.16317553,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1758863441691,39.82,197.16,197.09,5.07382414]
["bitfinex","SOLUSD",1758863441995,2.16317553,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1758863442887,2.16317553,197.1,197.09,17.75838449]
["bitfinex","SOLUSD",1758863443305,2.16317553,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1758863444989,2.16317553,197.1,197.07,17.76018672]
["bitfinex","SOLUSD",1758863445193,2.16317553,197.1,197.08,0.68]
["bitfinex","SOLUSD",1758863445395,2.16317553,197.11,197.08,0.68]
["bitfinex","SOLUSD",1758863446192,2.16317553,197.09,197.08,0.68]
["bitfinex","SOLUSD",1758863446396,2.16317553,197.1,197.08,0.68]
["bitfinex","SOLUSD",1758863446603,2.16317553,197.11,197.08,0.68]
["bitfinex","SOLUSD",1758863446906,2.16317553,197.14,197.08,2.84317553]
["bitfinex","SOLUSD",1758863447195,2.16317553,197.14,197.07,43.13188205]
["bitfinex","SOLUSD",1758863447196,2.16317553,197.12,197.09,18.43838449]
["bitfinex","SOLUSD",1758863447394,2.16317553,197.11,197.1,0.68]
["bitfinex","SOLUSD",1758863447796,2.16317553,197.11,197.09,17.75838449]
["bitfinex","SOLUSD",1758863447982,2.16317553,197.1,197.09,18.43838449]
["bitfinex","SOLUSD",1758863448379,2.16317553,197.11,197.09,18.43838449]
["bitfinex","SOLUSD",1758863448581,2.16317553,197.11,197.1,0.68]
["bitfinex","SOLUSD",1758863448885,2.16317553,197.12,197.1,0.68]
["bitfinex","SOLUSD",1758863449292,2.16317553,197.11,197.1,0.68]
["bitfinex","SOLUSD",1758863449900,2.16317553,197.11,197.09,12.68456035]
["bitfinex","SOLUSD",1758863450101,2.16317553,197.11,197.09,13.36456035]
["bitfinex","SOLUSD",1758863451185,2.16317553,197.11,197.1,0.68]
["bitfinex","SOLUSD",1758863451606,2.16317553,197.11,197.09,12.68456035]
["bitfinex","SOLUSD",1758863451784,2.16317553,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1758863452102,2.16317553,197.12,197.08,5.07408159]
["bitfinex","SOLUSD",1758863452103,2.16317553,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1758863452303,2.16317553,197.09,197.08,5.75408159]
["bitfinex","SOLUSD",1758863452613,106.6581639,197.17,197.08,18.43928556]
["bitfinex","SOLUSD",1758863452910,1.38658457,197.14,197.09,40.5]
["bitfinex","SOLUSD",1758863453102,1.38658457,197.14,197.1,0.68]
["bitfinex","SOLUSD",1758863454704,1.38658457,197.14,197.11,17.7565826]
["bitfinex","SOLUSD",1758863454911,1.38658457,197.14,197.12,0.68]
["bitfinex","SOLUSD",1758863455080,1.38658457,197.14,197.13,0.68]
["bitfinex","SOLUSD",1758863456202,1.38658457,197.14,197.11,18.4365826]
["bitfinex","SOLUSD",1758863456408,1.38658457,197.14,197.12,0.68]
["bitfinex","SOLUSD",1758863456702,1.38658457,197.14,197.11,12.68327329]
["bitfinex","SOLUSD",1758863456884,1.38658457,197.14,197.13,0.68]
["bitfinex","SOLUSD",1758863458906,1.38658457,197.14,197.13,5.7527946]
["bitfinex","SOLUSD",1758863459901,106.6581639,197.17,197.13,18.4347811]
["bitfinex","SOLUSD",1758863459902,1.38658457,197.15,197.13,18.4347811]
["bitfinex","SOLUSD",1758863460107,1.38658457,197.15,197.14,0.68]
["bitfinex","SOLUSD",1758863460421,1.38658457,197.15,197.13,17.7547811]
["bitfinex","SOLUSD",1758863460712,1.38658457,197.14,197.13,18.4747811]
["bitfinex","SOLUSD",1758863461299,1.38582995,197.14,197.13,18.4747811]
["bitfinex","SOLUSD",1758863461503,1.38582995,197.15,197.13,18.4747811]
["bitfinex","SOLUSD",1758863461691,1.38582995,197.15,197.14,0.72]
["bitfinex","SOLUSD",1758863462201,106.6581639,197.17,197.14,0.72]
["bitfinex","SOLUSD",1758863462584,1.38582995,197.16,197.13,57.5747811]
["bitfinex","SOLUSD",1758863462790,1.38582995,197.15,197.13,57.5747811]
["bitfinex","SOLUSD",1758863462992,1.38582995,197.14,197.13,18.4747811]
["bitfinex","SOLUSD",1758863463696,1.38582995,197.14,197.13,17.7547811]
["bitfinex","SOLUSD",1758863464005,1.38582995,197.14,197.13,18.4747811]
["bitfinex","SOLUSD",1758863464796,1.38582995,197.15,197.13,18.4747811]
["bitfinex","SOLUSD",1758863464996,1.38582995,197.15,197.14,0.7]
["bitfinex","SOLUSD",1758863465217,1.38582995,197.16,197.14,0.7]
["bitfinex","SOLUSD",1758863465419,1.38582995,197.16,197.15,0.7]
["bitfinex","SOLUSD",1758863466703,108.04399385,197.17,197.15,0.7]
["bitfinex","SOLUSD",1758863467513,108.04399385,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1758863467711,1.38582995,197.17,197.16,5.77202272]
["bitfinex","SOLUSD",1758863467915,1.38582995,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1758863469705,1.38582995,197.17,197.15,0.7]
["bitfinex","SOLUSD",1758863469905,1.38582995,197.16,197.15,0.7]
["bitfinex","SOLUSD",1758863470933,1.38582995,197.16,197.15,5.77227998]
["bitfinex","SOLUSD",1758863471624,1.38582995,197.16,197.15,5.07227998]
["bitfinex","SOLUSD",1758863471925,1.38582995,197.16,197.14,17.75388048]
["bitfinex","SOLUSD",1758863472125,1.38582995,197.15,197.14,17.75388048]
["bitfinex","SOLUSD",1758863473312,1.38582995,197.15,197.14,18.45388048]
["bitfinex","SOLUSD",1758863473713,1.38582995,197.16,197.14,18.45388048]
["bitfinex","SOLUSD",1758863473916,1.38582995,197.16,197.15,0.7]
["bitfinex","SOLUSD",1758863475834,1.38582995,197.16,197.15,5.77227998]
["bitfinex","SOLUSD",1758863480339,1.38582995,197.16,197.08,25.37040795]
["bitfinex","SOLUSD",1758863480536,1.38582995,197.1,197.09,5.77382414]
["bitfinex","SOLUSD",1758863481231,1.38582995,197.15,197.09,5.77382414]
["bitfinex","SOLUSD",1758863481428,1.38582995,197.16,197.1,0.7]
["bitfinex","SOLUSD",1758863481922,1.38582995,197.15,197.1,0.7]
["bitfinex","SOLUSD",1758863482310,106.6581639,197.18,197.09,17.75838449]
["bitfinex","SOLUSD",1758863482512,1.38582995,197.1,197.04,0.7]
["bitfinex","SOLUSD",1758863482726,1.38582995,197.05,197.04,0.7]
["bitfinex","SOLUSD",1758863482924,2.7716599,197.05,197.01,0.7]
["bitfinex","SOLUSD",1758863483228,2.7716599,197.05,196.96,17.7701056]
["bitfinex","SOLUSD",1758863483229,1.38582995,197.02,196.97,0.7]
["bitfinex","SOLUSD",1758863483410,1.38582995,196.98,196.97,0.7]
["bitfinex","SOLUSD",1758863484439,1.38582995,196.98,196.96,17.7701056]
["bitfinex","SOLUSD",1758863484732,1.38582995,196.97,196.96,18.4701056]
["bitfinex","SOLUSD",1758863485110,1.38582995,196.99,196.96,18.4701056]
["bitfinex","SOLUSD",1758863485314,5.5433198,197.05,196.96,18.4701056]
["bitfinex","SOLUSD",1758863485315,1.38582995,196.98,196.97,0.7]
["bitfinex","SOLUSD",1758863485536,5.5433198,197.05,196.97,0.7]
["bitfinex","SOLUSD",1758863485836,1.38582995,197.0,196.97,0.7]
["bitfinex","SOLUSD",1758863486048,5.5433198,197.05,196.97,0.7]
["bitfinex","SOLUSD",1758863486049,1.38582995,197.01,196.97,0.7]
["bitfinex","SOLUSD",1758863486358,1.38582995,197.01,196.98,17.76830134]
["bitfinex","SOLUSD",1758863486510,1.38582995,197.01,196.99,0.7]
["bitfinex","SOLUSD",1758863486934,1.38582995,197.01,197.0,0.7]
["bitfinex","SOLUSD",1758863488949,1.38582995,197.01,197.0,5.77614213]
["bitfinex","SOLUSD",1758863489927,1.38582995,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1758863490326,5.5433198,197.05,197.0,18.42649745]
["bitfinex","SOLUSD",1758863490521,106.6581639,197.04,197.01,0.66]
["bitfinex","SOLUSD",1758863490714,1.38582995,197.02,197.0,17.76649745]
["bitfinex","SOLUSD",1758863490922,1.38582995,197.02,196.97,31.36479743]
["bitfinex","SOLUSD",1758863491238,1.38582995,197.03,196.97,57.40937376]
["bitfinex","SOLUSD",1758863491425,1.38582995,197.02,196.98,0.66]
["bitfinex","SOLUSD",1758863492421,1.38582995,197.02,196.99,17.76739935]
["bitfinex","SOLUSD",1758863492620,1.38582995,197.02,197.0,0.66]
["bitfinex","SOLUSD",1758863492816,1.38582995,197.01,197.0,0.66]
["bitfinex","SOLUSD",1758863493022,1.38582995,197.01,196.99,17.76739935]
["bitfinex","SOLUSD",1758863493221,1.38582995,197.0,196.99,18.42739935]
["bitfinex","SOLUSD",1758863494030,1.38582995,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1758863494234,1.38582995,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1758863495939,1.38582995,197.0,196.98,18.42830134]
["bitfinex","SOLUSD",1758863496130,1.38582995,197.0,196.99,0.66]
["bitfinex","SOLUSD",1758863497018,1.38582995,197.0,196.98,17.76830134]
["bitfinex","SOLUSD",1758863497228,1.38582995,196.99,196.98,17.76830134]
["bitfinex","SOLUSD",1758863497425,1.38582995,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1758863497629,6.92914975,196.99,196.96,5.07692892]
["bitfinex","SOLUSD",1758863497940,1.38582995,196.97,196.96,5.07692892]
["bitfinex","SOLUSD",1758863498839,1.38582995,196.97,196.95,5.27741192]
["bitfinex","SOLUSD",1758863499036,1.38582995,196.96,196.95,5.27741192]
["bitfinex","SOLUSD",1758863499219,1.38582995,196.96,196.95,5.93741192]
["bitfinex","SOLUSD",1758863499424,1.38582995,196.97,196.95,5.93741192]
["bitfinex","SOLUSD",1758863499628,1.38582995,196.97,196.96,0.66]
["bitfinex","SOLUSD",1758863500233,1.38582995,196.97,196.96,5.73717303]
["bitfinex","SOLUSD",1758863500848,1.38582995,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1758863501441,1.38582995,196.97,196.96,5.73717303]
["bitfinex","SOLUSD",1758863502134,5.5433198,197.05,196.96,18.4301056]
["bitfinex","SOLUSD",1758863502329,1.38582995,196.99,196.97,0.66]
["bitfinex","SOLUSD",1758863502532,1.38582995,196.99,196.96,17.7701056]
["bitfinex","SOLUSD",1758863502533,5.5433198,197.05,196.98,0.66]
["bitfinex","SOLUSD",1758863502737,1.38582995,196.99,196.98,0.66]
["bitfinex","SOLUSD",1758863502936,1.38582995,196.99,196.96,18.4301056]
["bitfinex","SOLUSD",1758863503134,1.38582995,196.98,196.97,0.66]
["bitfinex","SOLUSD",1758863504144,106.6581639,197.04,196.98,17.76830134]
["bitfinex","SOLUSD",1758863504330,1.38582995,197.0,196.99,0.66]
["bitfinex","SOLUSD",1758863505444,1.38582995,197.01,196.99,0.66]
["bitfinex","SOLUSD",1758863505624,1.38582995,197.01,197.0,0.66]
["bitfinex","SOLUSD",1758863506024,1.38582995,197.02,197.0,0.66]
["bitfinex","SOLUSD",1758863506542,1.38582995,197.02,197.01,5.73588447]
["bitfinex","SOLUSD",1758863507166,108.04399385,197.03,197.01,5.73588447]
["bitfinex","SOLUSD",1758863507328,108.04399385,197.03,197.02,0.66]
["bitfinex","SOLUSD",1758863507643,108.04399385,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1758863507842,108.04399385,197.03,197.01,5.73588447]
["bitfinex","SOLUSD",1758863509234,106.6581639,197.03,197.01,5.73588447]
["bitfinex","SOLUSD",1758863510330,108.04399385,197.03,197.01,5.73588447]
["bitfinex","SOLUSD",1758863510951,106.6581639,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1758863511154,106.6581639,197.03,197.02,0.66]
["bitfinex","SOLUSD",1758863511447,106.6581639,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1758863511633,106.6581639,197.03,197.01,5.73588447]
["bitfinex","SOLUSD",1758863512842,108.04399385,197.03,197.01,5.73588447]
["bitfinex","SOLUSD",1758863513039,108.04399385,197.03,197.02,0.66]
["bitfinex","SOLUSD",1758863513040,106.6581639,197.03,197.02,0.66]
["bitfinex","SOLUSD",1758863513453,106.6581639,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1758863513634,106.6581639,197.03,197.01,5.73588447]
["bitfinex","SOLUSD",1758863514756,2.1677922,197.02,197.01,17.76559565]
["bitfinex","SOLUSD",1758863514945,2.1677922,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1758863515148,2.1677922,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1758863515352,2.1677922,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1758863515548,2.1677922,197.02,196.99,0.66]
["bitfinex","SOLUSD",1758863515861,110.68736995,197.07,196.99,0.66]
["bitfinex","SOLUSD",1758863515862,2.1677922,197.04,196.99,0.66]
["bitfinex","SOLUSD",1758863517043,2.1677922,197.04,197.0,17.76649745]
["bitfinex","SOLUSD",1758863517237,2.1677922,197.04,197.01,0.66]
["bitfinex","SOLUSD",1758863517437,2.1677922,197.04,197.02,0.66]
["bitfinex","SOLUSD",1758863518552,106.6581639,197.14,197.03,0.66]
["bitfinex","SOLUSD",1758863518750,2.1677922,197.12,197.04,13.59559401]
["bitfinex","SOLUSD",1758863518932,106.6581639,197.14,197.04,13.59559401]
["bitfinex","SOLUSD",1758863518933,2.1677922,197.11,197.05,18.42198933]
["bitfinex","SOLUSD",1758863519137,2.1677922,197.11,197.06,0.66]
["bitfinex","SOLUSD",1758863519334,2.1677922,197.11,197.07,0.66]
["bitfinex","SOLUSD",1758863519942,2.1677922,197.11,197.08,0.66]
["bitfinex","SOLUSD",1758863520763,2.1677922,197.11,197.05,17.76198933]
["bitfinex","SOLUSD",1758863520963,2.1677922,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1758863521139,2.1677922,197.12,197.1,5.07356671]
["bitfinex","SOLUSD",1758863521860,2.1677922,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1758863523443,2.1677922,197.11,197.08,12.68497027]
["bitfinex","SOLUSD",1758863523645,2.1677922,197.09,196.98,5.07665752]
["bitfinex","SOLUSD",1758863523846,2.1677922,197.02,196.99,0.67]
["bitfinex","SOLUSD",1758863524041,2.1677922,197.01,196.98,17.76830134]
["bitfinex","SOLUSD",1758863524256,2.1677922,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1758863524659,2.1677922,196.99,196.96,5.0769381]
["bitfinex","SOLUSD",1758863524871,2.1677922,197.01,196.97,0.65]
["bitfinex","SOLUSD",1758863525163,2.1677922,197.01,196.96,17.76987067]
["bitfinex","SOLUSD",1758863525164,2.1677922,197.01,196.98,0.65]
["bitfinex","SOLUSD",1758863525370,2.1677922,197.01,196.99,0.65]
["bitfinex","SOLUSD",1758863525551,2.1677922,197.02,197.0,0.65]
["bitfinex","SOLUSD",1758863525752,2.1677922,197.03,197.0,0.65]
["bitfinex","SOLUSD",1758863525957,2.1677922,197.04,197.0,0.65]
["bitfinex","SOLUSD",1758863526148,2.1677922,197.04,197.01,0.65]
["bitfinex","SOLUSD",1758863526354,39.82,197.1,197.02,0.65]
["bitfinex","SOLUSD",1758863526551,2.1677922,197.06,197.02,0.65]
["bitfinex","SOLUSD",1758863526864,2.1677922,197.04,197.0,0.65]
["bitfinex","SOLUSD",1758863527063,2.1677922,197.02,197.0,0.65]
["bitfinex","SOLUSD",1758863527267,2.1677922,197.02,196.98,0.65]
["bitfinex","SOLUSD",1758863527453,2.1677922,197.02,196.97,12.69228816]
["bitfinex","SOLUSD",1758863527773,2.1677922,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1758863528396,2.1677922,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1758863528546,22.07954312,197.09,196.98,5.07665752]
["bitfinex","SOLUSD",1758863528872,2.1677922,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1758863530080,2.1677922,196.99,196.96,5.07692332]
["bitfinex","SOLUSD",1758863530269,5.07545089,197.03,196.95,0.2]
["bitfinex","SOLUSD",1758863530270,2.1677922,196.97,196.95,0.2]
["bitfinex","SOLUSD",1758863530576,2.1677922,196.96,196.95,0.2]
["bitfinex","SOLUSD",1758863531979,20.84055924,196.96,196.95,0.2]
["bitfinex","SOLUSD",1758863532285,20.84055924,196.96,196.89,0.2]
["bitfinex","SOLUSD",1758863532286,13.59559401,196.95,196.89,0.2]
["bitfinex","SOLUSD",1758863532463,2.1677922,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758863532659,39.82,196.98,196.89,0.2]
["bitfinex","SOLUSD",1758863532660,13.59559401,196.97,196.89,0.2]
["bitfinex","SOLUSD",1758863532873,2.1677922,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758863534366,2.1677922,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758863534560,39.86,196.97,196.9,5.72872016]
["bitfinex","SOLUSD",1758863534561,2.1677922,196.92,196.9,5.72872016]
["bitfinex","SOLUSD",1758863534766,2.1677922,196.93,196.91,0.65]
["bitfinex","SOLUSD",1758863534966,2.1677922,196.94,196.91,0.65]
["bitfinex","SOLUSD",1758863535181,2.1677922,196.95,196.91,0.65]
["bitfinex","SOLUSD",1758863535465,2.1677922,196.93,196.92,0.65]
["bitfinex","SOLUSD",1758863535665,2.1677922,196.94,196.92,0.65]
["bitfinex","SOLUSD",1758863535874,2.1677922,196.95,196.93,0.65]
["bitfinex","SOLUSD",1758863536072,2.1677922,196.95,196.94,5.72768863]
["bitfinex","SOLUSD",1758863536478,2.1677922,196.98,196.94,5.72768863]
["bitfinex","SOLUSD",1758863536684,45.15682075,197.0,196.95,0.65]
["bitfinex","SOLUSD",1758863536973,39.88,197.0,196.94,17.77191022]
["bitfinex","SOLUSD",1758863537188,5.27682075,196.98,196.94,17.77191022]
["bitfinex","SOLUSD",1758863537383,15.33966743,197.09,196.95,0.65]
["bitfinex","SOLUSD",1758863537384,5.07400749,197.09,196.95,0.65]
["bitfinex","SOLUSD",1758863537688,5.27682075,197.01,196.95,0.65]
["bitfinex","SOLUSD",1758863537990,146.5381639,197.08,196.96,17.7701056]
["bitfinex","SOLUSD",1758863537991,5.27682075,196.99,196.96,17.7701056]
["bitfinex","SOLUSD",1758863538187,5.27682075,196.99,196.97,0.65]
["bitfinex","SOLUSD",1758863538399,5.27682075,197.0,196.98,0.65]
["bitfinex","SOLUSD",1758863538568,5.27682075,197.01,196.98,0.65]
["bitfinex","SOLUSD",1758863538766,5.27682075,197.01,196.96,17.7701056]
["bitfinex","SOLUSD",1758863538984,5.27682075,197.01,196.97,0.65]
["bitfinex","SOLUSD",1758863539178,5.27682075,197.0,196.98,0.65]
["bitfinex","SOLUSD",1758863539375,5.27682075,197.01,196.98,0.65]
["bitfinex","SOLUSD",1758863539580,5.27682075,197.01,196.99,0.65]
["bitfinex","SOLUSD",1758863540273,5.27682075,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1758863541995,106.6581639,197.07,197.0,18.41649745]
["bitfinex","SOLUSD",1758863542195,5.27682075,197.03,197.0,18.41649745]
["bitfinex","SOLUSD",1758863542398,5.27682075,197.03,197.01,0.65]
["bitfinex","SOLUSD",1758863542996,5.27682075,197.03,197.02,0.65]
["bitfinex","SOLUSD",1758863543198,5.27682075,197.05,197.02,0.65]
["bitfinex","SOLUSD",1758863543414,5.27682075,197.05,197.03,0.65]
["bitfinex","SOLUSD",1758863543777,5.27682075,197.05,197.04,0.65]
["bitfinex","SOLUSD",1758863543977,5.27682075,197.06,197.04,0.65]
["bitfinex","SOLUSD",1758863544479,5.27682075,197.05,197.02,0.65]
["bitfinex","SOLUSD",1758863544886,5.27682075,197.05,197.03,0.65]
["bitfinex","SOLUSD",1758863545083,5.27682075,197.04,197.0,12.68983864]
["bitfinex","SOLUSD",1758863545387,5.27682075,197.03,197.01,5.72588447]
["bitfinex","SOLUSD",1758863545611,5.27682075,197.04,197.02,0.65]
["bitfinex","SOLUSD",1758863545912,5.27682075,197.06,197.03,0.65]
["bitfinex","SOLUSD",1758863546212,5.27682075,197.05,197.04,0.65]
["bitfinex","SOLUSD",1758863546910,5.27682075,197.05,197.01,17.76559565]
["bitfinex","SOLUSD",1758863547210,5.27682075,197.05,197.02,0.65]
["bitfinex","SOLUSD",1758863547510,5.27682075,197.05,197.03,0.65]
["bitfinex","SOLUSD",1758863547897,5.27682075,197.05,197.01,17.76559565]
["bitfinex","SOLUSD",1758863548096,5.27682075,197.04,197.03,0.65]
["bitfinex","SOLUSD",1758863548293,5.27682075,197.04,197.01,17.76559565]
["bitfinex","SOLUSD",1758863548486,5.27682075,197.03,197.01,18.41559565]
["bitfinex","SOLUSD",1758863549186,5.27682075,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1758863549505,5.27682075,197.02,197.01,5.72588447]
["bitfinex","SOLUSD",1758863549691,5.27682075,197.03,197.01,18.41559565]
["bitfinex","SOLUSD",1758863550006,5.27682075,197.03,197.02,0.65]
["bitfinex","SOLUSD",1758863550390,5.27682075,197.04,197.02,0.65]
["bitfinex","SOLUSD",1758863550805,5.27682075,197.05,197.03,0.7]
["bitfinex","SOLUSD",1758863551002,5.27682075,197.05,197.04,0.7]
["bitfinex","SOLUSD",1758863551406,106.6581639,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1758863551705,5.27682075,197.06,197.05,18.46198933]
["bitfinex","SOLUSD",1758863552087,5.27682075,197.07,197.05,18.46198933]
["bitfinex","SOLUSD",1758863552299,39.84,197.11,197.06,0.7]
["bitfinex","SOLUSD",1758863552511,5.27682075,197.07,197.06,0.7]
["bitfinex","SOLUSD",1758863552898,5.27682075,197.07,197.05,17.76198933]
["bitfinex","SOLUSD",1758863553097,5.27682075,197.06,197.05,17.76198933]
["bitfinex","SOLUSD",1758863553301,5.27682075,197.06,197.05,18.46198933]
["bitfinex","SOLUSD",1758863554414,5.27682075,197.06,197.05,17.76198933]
["bitfinex","SOLUSD",1758863555295,5.27682075,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758863556206,5.27682075,197.06,197.03,17.76379231]
["bitfinex","SOLUSD",1758863556410,5.27682075,197.1,197.03,18.46379231]
["bitfinex","SOLUSD",1758863556411,5.27682075,197.04,197.03,18.46379231]
["bitfinex","SOLUSD",1758863556595,2.16763533,197.04,197.03,18.46379231]
["bitfinex","SOLUSD",1758863557711,2.16763533,197.05,197.03,18.46379231]
["bitfinex","SOLUSD",1758863557910,2.16763533,197.06,197.04,0.7]
["bitfinex","SOLUSD",1758863558315,2.16763533,197.07,197.04,0.7]
["bitfinex","SOLUSD",1758863558713,2.16763533,197.07,197.03,17.76379231]
["bitfinex","SOLUSD",1758863558919,2.16763533,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1758863560415,2.16763533,197.07,197.06,0.7]
["bitfinex","SOLUSD",1758863561816,2.16763533,197.07,197.04,0.7]
["bitfinex","SOLUSD",1758863562015,2.16763533,197.06,197.05,0.7]
["bitfinex","SOLUSD",1758863564210,4.33527066,197.06,197.0,0.7]
["bitfinex","SOLUSD",1758863564415,2.16763533,197.01,197.0,0.7]
["bitfinex","SOLUSD",1758863564908,2.16763533,197.03,197.0,0.7]
["bitfinex","SOLUSD",1758863566104,2.16763533,197.03,197.01,0.7]
["bitfinex","SOLUSD",1758863566416,2.16763533,197.02,197.01,0.7]
["bitfinex","SOLUSD",1758863567103,2.16763533,197.02,196.96,39.82]
["bitfinex","SOLUSD",1758863567297,2.16763533,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1758863568021,2.16763533,197.03,197.01,17.76559565]
["bitfinex","SOLUSD",1758863568214,2.16763533,197.03,197.01,18.46559565]
["bitfinex","SOLUSD",1758863569316,2.16763533,197.02,196.96,31.36569961]
["bitfinex","SOLUSD",1758863569519,2.16763533,197.02,196.98,0.7]
["bitfinex","SOLUSD",1758863570110,106.6581639,197.09,196.98,0.7]
["bitfinex","SOLUSD",1758863570305,106.6581639,197.08,196.98,0.7]
["bitfinex","SOLUSD",1758863570610,106.6581639,197.08,196.99,13.59559401]
["bitfinex","SOLUSD",1758863570611,2.16763533,197.06,196.99,13.59559401]
["bitfinex","SOLUSD",1758863570809,2.16763533,197.07,197.0,0.7]
["bitfinex","SOLUSD",1758863571718,2.16763533,197.07,197.01,17.76559565]
["bitfinex","SOLUSD",1758863571926,2.16763533,197.07,197.02,0.7]
["bitfinex","SOLUSD",1758863572424,2.16763533,197.06,197.02,0.7]
["bitfinex","SOLUSD",1758863572721,2.16763533,197.06,197.03,0.7]
["bitfinex","SOLUSD",1758863572924,2.16763533,197.06,197.04,0.7]
["bitfinex","SOLUSD",1758863574023,2.16763533,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758863575004,4.33527066,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1758863575207,2.16763533,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1758863575811,2.16763533,197.02,197.01,17.76559565]
["bitfinex","SOLUSD",1758863576021,2.16763533,197.02,196.96,13.59559401]
["bitfinex","SOLUSD",1758863576022,2.16763533,197.02,197.0,0.7]
["bitfinex","SOLUSD",1758863576231,2.16763533,197.02,197.01,0.7]
["bitfinex","SOLUSD",1758863576533,1.38748966,197.02,197.01,0.7]
["bitfinex","SOLUSD",1758863577008,1.38748966,197.03,197.01,0.7]
["bitfinex","SOLUSD",1758863577324,1.38748966,197.04,197.02,0.7]
["bitfinex","SOLUSD",1758863577528,1.38748966,197.04,197.03,0.7]
["bitfinex","SOLUSD",1758863578328,1.38748966,197.04,197.03,5.77536923]
["bitfinex","SOLUSD",1758863578501,1.38748966,197.04,197.03,5.07536923]
["bitfinex","SOLUSD",1758863579717,1.38748966,197.04,196.98,17.76786262]
["bitfinex","SOLUSD",1758863579923,5.54995864,197.05,196.98,17.76786262]
["bitfinex","SOLUSD",1758863579924,1.38748966,197.0,196.98,17.76786262]
["bitfinex","SOLUSD",1758863580418,1.38748966,197.0,196.98,18.45786262]
["bitfinex","SOLUSD",1758863580617,1.38748966,197.0,196.99,0.69]
["bitfinex","SOLUSD",1758863580829,1.38748966,197.01,196.99,0.69]
["bitfinex","SOLUSD",1758863581419,1.38748966,197.0,196.99,0.69]
["bitfinex","SOLUSD",1758863581818,106.6581639,197.06,196.99,0.69]
["bitfinex","SOLUSD",1758863582205,1.38748966,197.04,196.99,0.69]
["bitfinex","SOLUSD",1758863582407,1.38748966,197.04,197.0,17.76649745]
["bitfinex","SOLUSD",1758863582610,1.38748966,197.04,197.01,0.69]
["bitfinex","SOLUSD",1758863582828,1.38748966,197.04,197.02,0.69]
["bitfinex","SOLUSD",1758863583925,1.38748966,197.04,197.03,5.07536923]
["bitfinex","SOLUSD",1758863585820,1.38748966,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1758863586017,5.54995864,197.12,197.02,17.76469392]
["bitfinex","SOLUSD",1758863586216,1.38748966,197.05,197.03,0.66]
["bitfinex","SOLUSD",1758863586413,1.38748966,197.07,197.02,17.76469392]
["bitfinex","SOLUSD",1758863586614,1.38748966,197.06,197.03,0.66]
["bitfinex","SOLUSD",1758863586814,1.38748966,197.06,197.04,0.66]
["bitfinex","SOLUSD",1758863587434,1.38748966,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758863588233,3.42503007,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1758863588456,1.38748966,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758863589008,1.38748966,197.06,197.05,5.73485409]
["bitfinex","SOLUSD",1758863589227,1.38748966,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758863589433,1.38748966,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1758863589638,1.38748966,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1758863590639,1.38748966,197.05,197.04,0.66]
["bitfinex","SOLUSD",1758863591730,1.38748966,197.05,196.99,43.14939843]
["bitfinex","SOLUSD",1758863591939,1.38748966,197.0,196.99,17.76739935]
["bitfinex","SOLUSD",1758863592542,1.38748966,197.0,196.99,18.42739935]
["bitfinex","SOLUSD",1758863592839,5.54995864,197.05,196.96,0.66]
["bitfinex","SOLUSD",1758863593041,1.38748966,197.01,196.97,0.66]
["bitfinex","SOLUSD",1758863593338,1.38748966,197.02,196.97,0.66]
["bitfinex","SOLUSD",1758863594350,1.38748966,197.02,196.98,17.76830134]
["bitfinex","SOLUSD",1758863594649,1.38748966,197.02,196.99,0.66]
["bitfinex","SOLUSD",1758863594932,1.38748966,197.02,197.0,0.66]
["bitfinex","SOLUSD",1758863595137,1.38748966,197.02,197.01,0.66]
["bitfinex","SOLUSD",1758863595323,1.38748966,197.02,197.01,5.73588447]
["bitfinex","SOLUSD",1758863595638,1.38748966,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1758863596642,1.38748966,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1758863596829,1.38748966,197.02,197.0,5.73614213]
["bitfinex","SOLUSD",1758863597026,1.38748966,197.03,197.01,0.66]
["bitfinex","SOLUSD",1758863598743,1.38748966,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1758863599131,1.38748966,197.05,197.02,18.42469392]
["bitfinex","SOLUSD",1758863599444,1.38748966,197.06,197.03,0.66]
["bitfinex","SOLUSD",1758863599819,1.38748966,197.06,197.04,0.66]
["bitfinex","SOLUSD",1758863600320,39.8,197.11,197.05,5.07485409]
["bitfinex","SOLUSD",1758863600522,1.38748966,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758863601733,1.38748966,197.06,197.05,5.73485409]
["bitfinex","SOLUSD",1758863603234,5.54995864,197.12,197.05,18.42198933]
["bitfinex","SOLUSD",1758863603452,1.38748966,197.07,197.05,18.42198933]
["bitfinex","SOLUSD",1758863603627,1.38748966,197.07,197.06,0.66]
["bitfinex","SOLUSD",1758863604032,1.38748966,197.07,197.05,17.76198933]
["bitfinex","SOLUSD",1758863604232,1.38748966,197.07,197.06,0.66]
["bitfinex","SOLUSD",1758863604628,1.38748966,197.07,197.05,17.76198933]
["bitfinex","SOLUSD",1758863604850,1.38748966,197.06,197.05,18.42198933]
["bitfinex","SOLUSD",1758863608657,1.38748966,197.07,197.05,18.42198933]
["bitfinex","SOLUSD",1758863608853,1.38748966,197.07,197.06,0.66]
["bitfinex","SOLUSD",1758863609250,1.38748966,197.07,197.06,5.73459656]
["bitfinex","SOLUSD",1758863609558,1.38748966,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1758863610854,3.42098735,197.12,197.06,5.07459656]
["bitfinex","SOLUSD",1758863611150,1.38748966,197.07,197.06,5.78459656]
["bitfinex","SOLUSD",1758863611458,1.38748966,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1758863612460,1.38748966,197.07,197.06,5.78459656]
["bitfinex","SOLUSD",1758863612856,1.38748966,197.08,197.06,5.78459656]
["bitfinex","SOLUSD",1758863613235,1.38748966,197.07,197.06,5.78459656]
["bitfinex","SOLUSD",1758863614152,1.38748966,197.08,197.06,5.78459656]
["bitfinex","SOLUSD",1758863614454,1.38748966,197.07,197.02,12.68864874]
["bitfinex","SOLUSD",1758863614653,13.59559401,197.11,196.89,0.2]
["bitfinex","SOLUSD",1758863614654,1.38748966,197.04,197.0,0.71]
["bitfinex","SOLUSD",1758863614953,1.38748966,197.03,197.01,0.71]
["bitfinex","SOLUSD",1758863615140,1.38748966,197.04,197.01,0.71]
["bitfinex","SOLUSD",1758863615346,1.38748966,197.05,197.02,0.71]
["bitfinex","SOLUSD",1758863615957,1.38748966,197.05,196.97,43.15377975]
["bitfinex","SOLUSD",1758863616253,1.38748966,197.08,197.03,0.71]
["bitfinex","SOLUSD",1758863616557,5.54995864,197.12,197.01,0.71]
["bitfinex","SOLUSD",1758863616558,1.38748966,197.05,197.01,0.71]
["bitfinex","SOLUSD",1758863616938,1.38748966,197.03,197.01,0.71]
["bitfinex","SOLUSD",1758863617341,1.38748966,197.02,196.98,0.71]
["bitfinex","SOLUSD",1758863617542,1.38748966,197.02,196.97,17.76920342]
["bitfinex","SOLUSD",1758863617543,1.38748966,197.01,196.99,0.71]
["bitfinex","SOLUSD",1758863618147,1.38748966,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1758863618759,1.38748966,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1758863618952,1.38748966,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1758863619155,1.38748966,196.96,196.93,5.07772983]
["bitfinex","SOLUSD",1758863619356,1.38748966,196.94,196.88,0.2]
["bitfinex","SOLUSD",1758863619674,45.32995864,196.98,196.88,0.2]
["bitfinex","SOLUSD",1758863619675,1.38748966,196.9,196.88,0.2]
["bitfinex","SOLUSD",1758863620855,1.38748966,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758863623551,1.38748966,196.91,196.89,0.2]
["bitfinex","SOLUSD",1758863623552,2.77497932,196.91,196.89,0.2]
["bitfinex","SOLUSD",1758863623738,1.38748966,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758863624950,1.38748966,196.9,196.89,0.91]
["bitfinex","SOLUSD",1758863625663,1.38748966,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758863625865,1.38748966,196.91,196.9,5.78872016]
["bitfinex","SOLUSD",1758863626363,1.38748966,196.93,196.9,5.78872016]
["bitfinex","SOLUSD",1758863626660,1.38748966,196.95,196.91,0.71]
["bitfinex","SOLUSD",1758863626964,1.38748966,196.93,196.92,0.71]
["bitfinex","SOLUSD",1758863628965,1.38748966,196.93,196.92,5.78820434]
["bitfinex","SOLUSD",1758863630478,1.38748966,196.94,196.92,0.71]
["bitfinex","SOLUSD",1758863630647,1.38748966,196.95,196.92,0.71]
["bitfinex","SOLUSD",1758863631562,1.38748966,196.95,196.93,5.78794647]
["bitfinex","SOLUSD",1758863631769,1.38748966,196.94,196.93,5.78794647]
["bitfinex","SOLUSD",1758863632164,1.38748966,196.94,196.89,0.2]
["bitfinex","SOLUSD",1758863632356,1.38748966,196.9,196.89,5.27893629]
["bitfinex","SOLUSD",1758863632950,1.38748966,196.91,196.89,18.68638156]
["bitfinex","SOLUSD",1758863633159,1.38748966,196.91,196.9,0.71]
["bitfinex","SOLUSD",1758863633863,1.38748966,196.91,196.9,5.78872016]
["bitfinex","SOLUSD",1758863636771,2.17064193,196.91,196.9,18.48552056]
["bitfinex","SOLUSD",1758863638680,4.07164093,196.97,196.9,18.48552056]
["bitfinex","SOLUSD",1758863638979,2.17064193,196.92,196.91,0.71]
["bitfinex","SOLUSD",1758863639576,2.17064193,196.94,196.91,0.71]
["bitfinex","SOLUSD",1758863639980,2.17064193,197.05,196.91,0.71]
["bitfinex","SOLUSD",1758863640189,2.17064193,196.96,196.91,0.71]
["bitfinex","SOLUSD",1758863640366,2.17064193,196.97,196.91,0.71]
["bitfinex","SOLUSD",1758863640563,2.17064193,196.97,196.92,17.7737152]
["bitfinex","SOLUSD",1758863640756,2.17064193,196.98,196.93,0.72]
["bitfinex","SOLUSD",1758863641580,2.17064193,196.97,196.93,0.72]
["bitfinex","SOLUSD",1758863641775,2.17064193,196.97,196.94,17.77191022]
["bitfinex","SOLUSD",1758863641959,2.17064193,196.97,196.95,0.72]
["bitfinex","SOLUSD",1758863642159,2.17064193,196.97,196.94,17.77191022]
["bitfinex","SOLUSD",1758863642160,2.17064193,196.96,196.94,17.77191022]
["bitfinex","SOLUSD",1758863642659,2.17064193,196.96,196.95,0.72]
["bitfinex","SOLUSD",1758863642976,2.17064193,196.96,196.94,17.77191022]
["bitfinex","SOLUSD",1758863643277,2.17064193,196.97,196.95,0.72]
["bitfinex","SOLUSD",1758863643664,2.17064193,196.98,196.95,0.72]
["bitfinex","SOLUSD",1758863643983,2.17064193,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1758863644291,2.17064193,196.98,196.97,0.67]
["bitfinex","SOLUSD",1758863645083,6.19374296,197.05,196.98,17.76830134]
["bitfinex","SOLUSD",1758863645272,2.17064193,196.99,196.98,17.76830134]
["bitfinex","SOLUSD",1758863645659,2.17064193,196.99,196.98,18.43830134]
["bitfinex","SOLUSD",1758863645994,4.02310103,197.05,196.98,18.43830134]
["bitfinex","SOLUSD",1758863646181,2.17064193,197.03,196.99,0.67]
["bitfinex","SOLUSD",1758863646384,2.17064193,197.01,197.0,0.67]
["bitfinex","SOLUSD",1758863646584,39.8,197.1,197.0,0.67]
["bitfinex","SOLUSD",1758863646886,2.17064193,197.05,197.0,0.67]
["bitfinex","SOLUSD",1758863647179,2.17064193,197.05,197.01,17.76559565]
["bitfinex","SOLUSD",1758863647381,2.17064193,197.04,197.02,0.67]
["bitfinex","SOLUSD",1758863647570,2.17064193,197.03,197.01,17.76559565]
["bitfinex","SOLUSD",1758863647878,2.17064193,197.05,197.01,17.76559565]
["bitfinex","SOLUSD",1758863648079,2.17064193,197.06,197.01,17.76559565]
["bitfinex","SOLUSD",1758863648380,2.17064193,197.04,197.01,17.76559565]
["bitfinex","SOLUSD",1758863648560,2.17064193,197.05,197.01,17.76559565]
["bitfinex","SOLUSD",1758863648760,4.17451763,197.09,197.01,17.76559565]
["bitfinex","SOLUSD",1758863648975,2.17064193,197.04,197.01,17.76559565]
["bitfinex","SOLUSD",1758863649283,2.17064193,197.04,197.03,5.07536923]
["bitfinex","SOLUSD",1758863649773,2.17064193,197.04,197.03,5.74536923]
["bitfinex","SOLUSD",1758863650182,4.11174292,197.09,197.03,18.43379231]
["bitfinex","SOLUSD",1758863650372,2.17064193,197.04,197.03,18.43379231]
["bitfinex","SOLUSD",1758863650577,60.6193594,197.12,197.03,18.43379231]
["bitfinex","SOLUSD",1758863650578,0.1,197.15,197.03,18.43379231]
["bitfinex","SOLUSD",1758863650775,2.17064193,197.08,197.04,0.67]
["bitfinex","SOLUSD",1758863652367,2.17064193,197.08,197.05,0.67]
["bitfinex","SOLUSD",1758863652569,2.17064193,197.08,197.06,0.67]
["bitfinex","SOLUSD",1758863652768,2.17064193,197.08,197.03,38.06526924]
["bitfinex","SOLUSD",1758863652970,2.17064193,197.07,197.04,0.67]
["bitfinex","SOLUSD",1758863653499,2.17064193,197.06,197.04,0.67]
["bitfinex","SOLUSD",1758863654185,2.17064193,197.07,197.05,18.43198933]
["bitfinex","SOLUSD",1758863654684,2.17064193,197.06,197.05,17.76198933]
["bitfinex","SOLUSD",1758863654981,2.17064193,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758863655284,2.17064193,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1758863655582,13.59559401,197.1,197.03,5.07536923]
["bitfinex","SOLUSD",1758863655887,2.17064193,197.04,197.03,5.07536923]
["bitfinex","SOLUSD",1758863656090,2.17064193,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1758863656289,2.17064193,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1758863657080,2.17064193,197.02,197.01,5.74588447]
["bitfinex","SOLUSD",1758863657392,2.17064193,197.03,197.01,18.43559565]
["bitfinex","SOLUSD",1758863657568,2.17064193,197.03,197.02,0.67]
["bitfinex","SOLUSD",1758863657967,2.17064193,197.03,197.01,17.76559565]
["bitfinex","SOLUSD",1758863658191,2.17064193,197.03,197.02,0.67]
["bitfinex","SOLUSD",1758863658686,2.17064193,197.03,197.0,0.67]
["bitfinex","SOLUSD",1758863658985,2.17064193,197.03,197.01,0.67]
["bitfinex","SOLUSD",1758863659179,2.17064193,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1758863659379,2.17064193,197.04,197.02,5.74562683]
["bitfinex","SOLUSD",1758863659683,2.17064193,197.05,197.03,0.67]
["bitfinex","SOLUSD",1758863659870,4.11766596,197.12,197.04,0.67]
["bitfinex","SOLUSD",1758863660073,2.17064193,197.08,197.04,0.67]
["bitfinex","SOLUSD",1758863661165,2.17064193,197.08,197.05,18.43198933]
["bitfinex","SOLUSD",1758863661400,2.17064193,197.08,197.05,17.76198933]
["bitfinex","SOLUSD",1758863661698,2.17064193,197.07,197.05,18.43198933]
["bitfinex","SOLUSD",1758863661867,2.17064193,197.07,197.06,0.67]
["bitfinex","SOLUSD",1758863662394,2.17064193,197.07,197.06,5.74459656]
["bitfinex","SOLUSD",1758863662905,2.17064193,197.08,197.06,5.74459656]
["bitfinex","SOLUSD",1758863664798,2.17064193,197.07,197.06,5.74459656]
["bitfinex","SOLUSD",1758863668601,2.17064193,197.07,197.03,0.67]
["bitfinex","SOLUSD",1758863668798,2.17064193,197.06,197.0,17.76649745]
["bitfinex","SOLUSD",1758863668989,2.17064193,197.07,197.04,0.67]
["bitfinex","SOLUSD",1758863669190,6.28830789,197.12,197.04,0.67]
["bitfinex","SOLUSD",1758863669191,2.17064193,197.08,197.04,0.67]
["bitfinex","SOLUSD",1758863669697,2.17064193,197.07,197.05,0.67]
["bitfinex","SOLUSD",1758863669998,2.17064193,197.06,197.03,0.67]
["bitfinex","SOLUSD",1758863670199,2.17064193,197.05,197.03,0.67]
["bitfinex","SOLUSD",1758863670398,2.17064193,197.06,197.04,0.71]
["bitfinex","SOLUSD",1758863670588,2.17064193,197.07,197.05,5.78485409]
["bitfinex","SOLUSD",1758863671004,2.17064193,197.06,197.05,18.47198933]
["bitfinex","SOLUSD",1758863671505,2.17064193,197.06,197.05,17.76198933]
["bitfinex","SOLUSD",1758863672501,2.17064193,197.06,197.05,12.68713524]
["bitfinex","SOLUSD",1758863672692,2.17064193,197.06,197.05,13.39713524]
["bitfinex","SOLUSD",1758863672898,2.17064193,197.06,197.05,12.68713524]
["bitfinex","SOLUSD",1758863674484,2.17064193,197.06,197.04,0.71]
["bitfinex","SOLUSD",1758863674686,2.17064193,197.06,197.05,0.71]
["bitfinex","SOLUSD",1758863675492,4.34128386,197.06,197.0,17.76649745]
["bitfinex","SOLUSD",1758863675697,2.17064193,197.01,197.0,17.76649745]
["bitfinex","SOLUSD",1758863675891,2.17064193,197.01,197.0,18.47649745]
["bitfinex","SOLUSD",1758863678811,2.17064193,197.01,196.95,43.15816197]
["bitfinex","SOLUSD",1758863679015,2.17064193,197.01,196.98,0.71]
["bitfinex","SOLUSD",1758863679314,2.17064193,197.01,196.99,0.71]
["bitfinex","SOLUSD",1758863679689,2.17064193,197.01,196.95,43.15816197]
["bitfinex","SOLUSD",1758863679908,2.17064193,197.01,196.96,0.71]
["bitfinex","SOLUSD",1758863680211,2.17064193,197.01,196.97,17.76920342]
["bitfinex","SOLUSD",1758863680515,2.17064193,197.01,196.98,0.71]
["bitfinex","SOLUSD",1758863681301,2.17064193,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1758863681611,2.17064193,197.01,197.0,0.71]
["bitfinex","SOLUSD",1758863682399,2.17064193,197.01,197.0,5.78614213]
["bitfinex","SOLUSD",1758863683614,3.4028217,197.11,197.0,18.47649745]
["bitfinex","SOLUSD",1758863683811,2.17064193,197.06,197.01,0.71]
["bitfinex","SOLUSD",1758863685417,2.17064193,197.06,197.02,17.76469392]
["bitfinex","SOLUSD",1758863685610,2.17064193,197.06,197.03,0.71]
["bitfinex","SOLUSD",1758863686014,2.17064193,197.07,197.03,0.71]
["bitfinex","SOLUSD",1758863686398,2.17064193,197.08,197.03,0.71]
["bitfinex","SOLUSD",1758863687999,2.17064193,197.08,197.04,17.76289078]
["bitfinex","SOLUSD",1758863688315,2.17064193,197.06,197.04,18.47289078]
["bitfinex","SOLUSD",1758863688703,2.17064193,197.06,197.05,0.71]
["bitfinex","SOLUSD",1758863689105,2.17064193,197.07,197.05,0.71]
["bitfinex","SOLUSD",1758863690113,2.17064193,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1758863690923,2.17064193,197.07,197.06,5.78459656]
["bitfinex","SOLUSD",1758863691121,2.17064193,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1758863692111,2.17064193,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1758863692312,2.17064193,197.07,197.05,18.47198933]
["bitfinex","SOLUSD",1758863693503,2.17064193,197.07,197.06,0.71]
["bitfinex","SOLUSD",1758863694810,2.17064193,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1758863695014,2.17064193,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758863695512,2.17064193,197.06,196.99,43.14919195]
["bitfinex","SOLUSD",1758863695712,2.17064193,197.03,197.0,0.71]
["bitfinex","SOLUSD",1758863695913,2.17064193,197.02,197.0,0.71]
["bitfinex","SOLUSD",1758863696115,2.17064193,197.01,197.0,0.71]
["bitfinex","SOLUSD",1758863696819,2.17064193,197.06,197.0,0.71]
["bitfinex","SOLUSD",1758863697818,2.17064193,197.06,197.01,17.76559565]
["bitfinex","SOLUSD",1758863698018,2.17064193,197.06,197.02,0.71]
["bitfinex","SOLUSD",1758863698229,108.82880583,197.07,197.02,0.71]
["bitfinex","SOLUSD",1758863698740,108.04505706,197.07,197.02,0.71]
["bitfinex","SOLUSD",1758863698950,1.38689316,197.07,197.02,0.71]
["bitfinex","SOLUSD",1758863699128,1.38689316,197.06,197.02,0.71]
["bitfinex","SOLUSD",1758863700042,1.38689316,197.06,197.03,17.76379231]
["bitfinex","SOLUSD",1758863700243,9.6652386,197.12,197.04,0.7]
["bitfinex","SOLUSD",1758863700543,1.38689316,197.07,197.04,0.7]
["bitfinex","SOLUSD",1758863700921,1.38689316,197.08,197.04,0.7]
["bitfinex","SOLUSD",1758863701640,1.38689316,197.07,197.04,0.7]
["bitfinex","SOLUSD",1758863701843,1.38689316,197.06,197.04,0.7]
["bitfinex","SOLUSD",1758863702141,1.38689316,197.07,197.05,17.76198933]
["bitfinex","SOLUSD",1758863702323,1.38689316,197.07,197.05,18.46198933]
["bitfinex","SOLUSD",1758863702723,1.38689316,197.06,197.05,17.76198933]
["bitfinex","SOLUSD",1758863702930,1.38689316,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758863703335,2.77378632,197.06,197.03,5.07512336]
["bitfinex","SOLUSD",1758863703550,3.42000751,197.1,197.03,5.07512336]
["bitfinex","SOLUSD",1758863703551,1.38689316,197.04,197.03,5.07512336]
["bitfinex","SOLUSD",1758863704049,3.42000751,197.1,197.03,5.07512336]
["bitfinex","SOLUSD",1758863704050,3.42000751,197.1,197.03,18.46354644]
["bitfinex","SOLUSD",1758863704220,3.42000751,197.1,196.96,38.98035147]
["bitfinex","SOLUSD",1758863704221,106.6581639,197.11,197.04,0.67]
["bitfinex","SOLUSD",1758863704426,1.38689316,197.13,197.05,13.59559401]
["bitfinex","SOLUSD",1758863704733,1.38689316,197.13,197.06,0.67]
["bitfinex","SOLUSD",1758863705746,0.1,197.15,197.07,13.59559401]
["bitfinex","SOLUSD",1758863705936,0.1,197.15,197.09,13.59559401]
["bitfinex","SOLUSD",1758863706119,0.1,197.15,197.1,17.7574835]
["bitfinex","SOLUSD",1758863706552,0.1,197.15,197.11,0.67]
["bitfinex","SOLUSD",1758863706936,1.38689316,197.2,197.12,13.59559401]
["bitfinex","SOLUSD",1758863707134,1.38689316,197.2,197.13,0.67]
["bitfinex","SOLUSD",1758863707331,1.38689316,197.2,197.13,40.41]
["bitfinex","SOLUSD",1758863707647,1.38689316,197.2,197.14,0.67]
["bitfinex","SOLUSD",1758863707833,1.38689316,197.19,197.14,0.67]
["bitfinex","SOLUSD",1758863708731,1.38689316,197.19,197.15,5.07227998]
["bitfinex","SOLUSD",1758863708931,1.38689316,197.19,197.16,0.67]
["bitfinex","SOLUSD",1758863709131,1.38689316,197.19,197.15,5.07227998]
["bitfinex","SOLUSD",1758863709332,1.38689316,197.19,197.16,0.67]
["bitfinex","SOLUSD",1758863709559,1.38689316,197.19,197.17,0.67]
["bitfinex","SOLUSD",1758863709860,1.38689316,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1758863711031,1.38689316,197.19,197.18,0.67]
["bitfinex","SOLUSD",1758863711232,1.38689316,197.19,197.15,12.68069997]
["bitfinex","SOLUSD",1758863711442,1.38689316,197.19,197.16,0.67]
["bitfinex","SOLUSD",1758863711736,1.38689316,197.19,197.17,0.67]
["bitfinex","SOLUSD",1758863711931,1.48689316,197.21,197.17,0.67]
["bitfinex","SOLUSD",1758863713164,1.48689316,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1758863713365,1.48689316,197.21,197.19,0.67]
["bitfinex","SOLUSD",1758863713532,0.1,197.21,197.2,0.67]
["bitfinex","SOLUSD",1758863714462,1.48689316,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1758863714644,0.1,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1758863714832,1.38689316,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1758863715561,1.38689316,197.19,197.17,5.07176548]
["bitfinex","SOLUSD",1758863716065,1.38689316,197.2,197.18,0.67]
["bitfinex","SOLUSD",1758863716237,1.48689316,197.21,197.19,0.67]
["bitfinex","SOLUSD",1758863716957,1.38689316,197.2,197.17,18.42117918]
["bitfinex","SOLUSD",1758863717129,1.38689316,197.2,197.17,17.75117918]
["bitfinex","SOLUSD",1758863717333,1.38689316,197.2,197.18,0.67]
["bitfinex","SOLUSD",1758863717550,1.38689316,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1758863718272,0.1,197.21,197.19,5.74125107]
["bitfinex","SOLUSD",1758863718476,0.1,197.21,197.2,0.67]
["bitfinex","SOLUSD",1758863719968,0.1,197.21,197.2,5.74099391]
["bitfinex","SOLUSD",1758863721858,0.1,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1758863722057,0.1,197.21,197.2,5.74099391]
["bitfinex","SOLUSD",1758863725150,0.1,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1758863725477,0.1,197.21,197.2,5.74099391]
["bitfinex","SOLUSD",1758863726774,0.1,197.22,197.2,5.74099391]
["bitfinex","SOLUSD",1758863726949,0.1,197.22,197.21,0.67]
["bitfinex","SOLUSD",1758863727144,1e-08,197.22,197.21,5.74073677]
["bitfinex","SOLUSD",1758863734779,1e-08,197.22,197.21,5.07073677]
["bitfinex","SOLUSD",1758863735086,1.38689317,197.22,197.21,5.07073677]
["bitfinex","SOLUSD",1758863735384,1.38689317,197.22,197.21,5.76073677]
["bitfinex","SOLUSD",1758863735885,1e-08,197.22,197.21,5.76073677]
["bitfinex","SOLUSD",1758863740015,1e-08,197.22,197.21,5.07073677]
["bitfinex","SOLUSD",1758863740298,1.38689317,197.22,197.2,5.07097078]
["bitfinex","SOLUSD",1758863740459,1.38689317,197.22,197.18,13.59559401]
["bitfinex","SOLUSD",1758863740460,6.9344658,197.21,197.18,13.59559401]
["bitfinex","SOLUSD",1758863740665,6.9344658,197.19,197.18,13.59559401]
["bitfinex","SOLUSD",1758863741488,6.9344658,197.19,197.13,12.68155314]
["bitfinex","SOLUSD",1758863741690,1.38689316,197.14,197.1,12.68361692]
["bitfinex","SOLUSD",1758863741989,5.54757264,197.19,197.11,5.07330931]
["bitfinex","SOLUSD",1758863742290,1e-08,197.22,197.12,0.69]
["bitfinex","SOLUSD",1758863743083,1.38689316,197.16,197.12,0.69]
["bitfinex","SOLUSD",1758863743597,1.38689316,197.16,197.13,17.7547811]
["bitfinex","SOLUSD",1758863743883,1.38689316,197.16,197.14,0.69]
["bitfinex","SOLUSD",1758863744185,1e-08,197.22,197.13,17.7547811]
["bitfinex","SOLUSD",1758863744388,1.38689316,197.16,197.13,17.7547811]
["bitfinex","SOLUSD",1758863744686,1.38689316,197.2,197.14,13.59559401]
["bitfinex","SOLUSD",1758863744878,1.38689316,197.2,197.15,0.69]
["bitfinex","SOLUSD",1758863745063,1e-08,197.22,197.13,18.4447811]
["bitfinex","SOLUSD",1758863745064,1.38689316,197.17,197.13,18.4447811]
["bitfinex","SOLUSD",1758863745393,1.38689316,197.17,197.14,0.69]
["bitfinex","SOLUSD",1758863745578,1.38689316,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1758863745890,1.38689316,197.19,197.16,17.75207952]
["bitfinex","SOLUSD",1758863746095,1.38689316,197.19,197.17,0.69]
["bitfinex","SOLUSD",1758863746780,1e-08,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1758863746964,1.38689316,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1758863748902,1e-08,197.22,197.16,17.75207952]
["bitfinex","SOLUSD",1758863749100,1.38530321,197.19,197.18,0.69]
["bitfinex","SOLUSD",1758863749800,1.38530321,197.19,197.16,17.75207952]
["bitfinex","SOLUSD",1758863749983,1e-08,197.22,197.18,13.59559401]
["bitfinex","SOLUSD",1758863750185,1e-08,197.22,197.17,41.75530321]
["bitfinex","SOLUSD",1758863750376,1.38530322,197.22,197.17,0.69]
["bitfinex","SOLUSD",1758863750576,1e-08,197.22,197.17,2.07530321]
["bitfinex","SOLUSD",1758863750783,1e-08,197.22,197.19,17.74937876]
["bitfinex","SOLUSD",1758863750985,1e-08,197.22,197.19,19.13468197]
["bitfinex","SOLUSD",1758863751302,1e-08,197.22,197.2,0.69]
["bitfinex","SOLUSD",1758863752006,1e-08,197.22,197.21,5.07073677]
["bitfinex","SOLUSD",1758863752600,1e-08,197.22,197.21,5.76073677]
["bitfinex","SOLUSD",1758863753502,1.38530322,197.22,197.21,5.07073677]
["bitfinex","SOLUSD",1758863754976,1.38530322,197.22,197.19,17.74937876]
["bitfinex","SOLUSD",1758863755174,1.38530321,197.21,197.19,17.74937876]
["bitfinex","SOLUSD",1758863755384,1e-08,197.22,197.19,17.74937876]
["bitfinex","SOLUSD",1758863755600,1.38530321,197.21,197.19,17.74937876]
["bitfinex","SOLUSD",1758863756491,1.38530321,197.2,197.16,12.67967797]
["bitfinex","SOLUSD",1758863756676,1e-08,197.22,197.17,5.07176548]
["bitfinex","SOLUSD",1758863757589,1e-08,197.22,197.18,0.69]
["bitfinex","SOLUSD",1758863757798,1.38530321,197.2,197.18,0.69]
["bitfinex","SOLUSD",1758863758090,1e-08,197.22,197.18,0.69]
["bitfinex","SOLUSD",1758863758091,1.38530321,197.19,197.18,0.69]
["bitfinex","SOLUSD",1758863758490,1.38530321,197.19,197.18,5.76150826]
["bitfinex","SOLUSD",1758863758684,1.38530321,197.2,197.18,18.44027892]
["bitfinex","SOLUSD",1758863758888,1.38530321,197.19,197.18,18.44027892]
["bitfinex","SOLUSD",1758863760309,1.38530321,197.2,197.18,18.44027892]
["bitfinex","SOLUSD",1758863760480,1.38530321,197.2,197.19,0.72]
["bitfinex","SOLUSD",1758863760680,2.16415886,197.21,197.19,18.46937876]
["bitfinex","SOLUSD",1758863760881,2.16415886,197.21,197.2,0.72]
["bitfinex","SOLUSD",1758863761129,2.26415886,197.26,197.2,0.72]
["bitfinex","SOLUSD",1758863761130,221.90611706,197.41,197.21,13.59559401]
["bitfinex","SOLUSD",1758863761283,221.90611706,197.41,197.28,2.16415886]
["bitfinex","SOLUSD",1758863761284,2.16415886,197.34,197.28,2.16415886]
["bitfinex","SOLUSD",1758863761590,2.16415886,197.34,197.2,59.66]
["bitfinex","SOLUSD",1758863761591,2.16415886,197.31,197.2,13.59559401]
["bitfinex","SOLUSD",1758863761927,2.16415886,197.27,197.21,40.52]
["bitfinex","SOLUSD",1758863762086,2.16415886,197.27,197.22,0.72]
["bitfinex","SOLUSD",1758863762286,2.16415886,197.28,197.22,2.88415886]
["bitfinex","SOLUSD",1758863762491,2.16415886,197.29,197.23,2.88415886]
["bitfinex","SOLUSD",1758863762696,2.16415886,197.29,197.21,39.8]
["bitfinex","SOLUSD",1758863762697,2.16415886,197.3,197.24,20.62903819]
["bitfinex","SOLUSD",1758863763005,2.16415886,197.31,197.25,0.72]
["bitfinex","SOLUSD",1758863763207,2.16415886,197.28,197.25,0.72]
["bitfinex","SOLUSD",1758863763403,2.16415886,197.27,197.24,17.74487933]
["bitfinex","SOLUSD",1758863763630,2.16415886,197.27,197.25,0.72]
["bitfinex","SOLUSD",1758863763797,2.16415886,197.28,197.25,0.72]
["bitfinex","SOLUSD",1758863763998,0.1,197.32,197.26,0.72]
["bitfinex","SOLUSD",1758863764320,0.1,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1758863764321,2.16415886,197.29,197.27,5.0691945]
["bitfinex","SOLUSD",1758863764496,2.16415886,197.29,197.27,5.7891945]
["bitfinex","SOLUSD",1758863764696,2.16415886,197.29,197.27,5.0691945]
["bitfinex","SOLUSD",1758863764909,2.16415886,197.29,197.27,17.74218076]
["bitfinex","SOLUSD",1758863765608,2.16415886,197.28,197.27,17.74218076]
["bitfinex","SOLUSD",1758863765813,2.16415886,197.29,197.27,17.74218076]
["bitfinex","SOLUSD",1758863766023,2.16415886,197.29,197.27,12.67298626]
["bitfinex","SOLUSD",1758863767505,2.16415886,197.33,197.27,12.67298626]
["bitfinex","SOLUSD",1758863767707,2.16415886,197.29,197.27,12.67298626]
["bitfinex","SOLUSD",1758863767907,2.16415886,197.3,197.27,13.39298626]
["bitfinex","SOLUSD",1758863768206,2.16415886,197.31,197.28,0.72]
["bitfinex","SOLUSD",1758863769901,2.16415886,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1758863770317,2.16415886,197.31,197.29,5.78868062]
["bitfinex","SOLUSD",1758863771204,2.16415886,197.31,197.27,18.46218076]
["bitfinex","SOLUSD",1758863771411,2.16415886,197.3,197.27,17.74218076]
["bitfinex","SOLUSD",1758863771733,2.16415886,197.31,197.28,0.72]
["bitfinex","SOLUSD",1758863771920,2.16415886,197.31,197.29,0.72]
["bitfinex","SOLUSD",1758863772106,2.16415886,197.31,197.3,0.72]
["bitfinex","SOLUSD",1758863772307,2.16415886,197.31,197.28,0.72]
["bitfinex","SOLUSD",1758863773619,108.82232276,197.32,197.29,5.06868062]
["bitfinex","SOLUSD",1758863774215,2.16415886,197.3,197.22,0.72]
["bitfinex","SOLUSD",1758863774416,2.16415886,197.28,197.22,2.88415886]
["bitfinex","SOLUSD",1758863774604,2.16415886,197.27,197.22,0.72]
["bitfinex","SOLUSD",1758863774805,2.16415886,197.26,197.2,20.63263755]
["bitfinex","SOLUSD",1758863775035,2.16415886,197.25,197.2,20.63263755]
["bitfinex","SOLUSD",1758863775206,2.16415886,197.25,197.21,0.72]
["bitfinex","SOLUSD",1758863775408,2.16415886,197.25,197.22,0.72]
["bitfinex","SOLUSD",1758863775722,2.16415886,197.28,197.23,5.79022258]
["bitfinex","SOLUSD",1758863775909,2.16415886,197.28,197.23,19.90993789]
["bitfinex","SOLUSD",1758863776116,2.16415886,197.28,197.24,0.72]
["bitfinex","SOLUSD",1758863776316,2.16415886,197.28,197.25,0.72]
["bitfinex","SOLUSD",1758863776821,2.16415886,197.28,197.23,18.46577903]
["bitfinex","SOLUSD",1758863777028,2.16415886,197.27,197.23,18.46577903]
["bitfinex","SOLUSD",1758863777219,2.16415886,197.27,197.24,0.72]
["bitfinex","SOLUSD",1758863777921,2.16415886,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1758863778508,4.42831772,197.26,197.19,0.72]
["bitfinex","SOLUSD",1758863778726,4.42831772,197.26,197.16,0.72]
["bitfinex","SOLUSD",1758863778727,2.16415886,197.2,197.16,0.72]
["bitfinex","SOLUSD",1758863779036,2.16415886,197.2,197.17,0.72]
["bitfinex","SOLUSD",1758863779222,2.16415886,197.22,197.18,0.72]
["bitfinex","SOLUSD",1758863779715,2.16415886,197.22,197.17,2.16415886]
["bitfinex","SOLUSD",1758863779913,2.16415886,197.22,197.18,18.47027892]
["bitfinex","SOLUSD",1758863780110,2.16415886,197.22,197.19,0.72]
["bitfinex","SOLUSD",1758863780826,2.16415886,197.22,197.18,12.67877066]
["bitfinex","SOLUSD",1758863781146,2.16415886,197.2,197.18,12.67877066]
["bitfinex","SOLUSD",1758863781439,2.16415886,197.2,197.19,0.72]
["bitfinex","SOLUSD",1758863782028,39.8,197.24,197.19,0.72]
["bitfinex","SOLUSD",1758863782231,2.16415886,197.2,197.19,0.72]
["bitfinex","SOLUSD",1758863782924,2.16415886,197.2,197.19,5.79125107]
["bitfinex","SOLUSD",1758863785333,2.16415886,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1758863787039,2.16415886,197.2,197.19,5.79125107]
["bitfinex","SOLUSD",1758863789339,2.16415886,197.26,197.19,43.82563414]
["bitfinex","SOLUSD",1758863789517,2.16415886,197.24,197.2,0.72]
["bitfinex","SOLUSD",1758863789723,2.16415886,197.25,197.2,0.72]
["bitfinex","SOLUSD",1758863790127,106.6581639,197.29,197.2,0.72]
["bitfinex","SOLUSD",1758863790328,106.6581639,197.38,197.21,13.59559401]
["bitfinex","SOLUSD",1758863790539,2.16415886,197.3,197.24,2.16415886]
["bitfinex","SOLUSD",1758863790737,2.16415886,197.3,197.25,0.69]
["bitfinex","SOLUSD",1758863790941,2.16415886,197.31,197.25,2.85415886]
["bitfinex","SOLUSD",1758863791166,2.16415886,197.31,197.26,43.78033761]
["bitfinex","SOLUSD",1758863791331,2.16415886,197.3,197.27,0.69]
["bitfinex","SOLUSD",1758863792050,2.16415886,197.3,197.26,43.09033761]
["bitfinex","SOLUSD",1758863792358,2.16415886,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1758863792751,2.16415886,197.3,197.29,5.75868062]
["bitfinex","SOLUSD",1758863793253,0.1,197.36,197.29,18.43038217]
["bitfinex","SOLUSD",1758863793447,2.16415886,197.31,197.29,18.43038217]
["bitfinex","SOLUSD",1758863794756,2.16415886,197.3,197.29,18.43038217]
["bitfinex","SOLUSD",1758863796455,4.00434205,197.39,197.29,18.43038217]
["bitfinex","SOLUSD",1758863796763,2.16415886,197.32,197.3,0.69]
["bitfinex","SOLUSD",1758863796937,4.08208762,197.4,197.31,0.69]
["bitfinex","SOLUSD",1758863797144,2.16415886,197.36,197.31,0.69]
["bitfinex","SOLUSD",1758863797538,2.16415886,197.37,197.31,2.85415886]
["bitfinex","SOLUSD",1758863797746,2.16415886,197.38,197.32,2.85415886]
["bitfinex","SOLUSD",1758863797943,2.16415886,197.38,197.33,2.85415886]
["bitfinex","SOLUSD",1758863798144,2.16415886,197.38,197.34,0.69]
["bitfinex","SOLUSD",1758863798350,0.1,197.41,197.35,0.69]
["bitfinex","SOLUSD",1758863798758,2.16415886,197.38,197.36,5.06688285]
["bitfinex","SOLUSD",1758863798966,2.16415886,197.39,197.37,0.69]
["bitfinex","SOLUSD",1758863799342,2.16415886,197.38,197.37,0.69]
["bitfinex","SOLUSD",1758863799543,2.16415886,197.39,197.37,0.69]
["bitfinex","SOLUSD",1758863800147,2.16415886,197.38,197.36,17.73408998]
["bitfinex","SOLUSD",1758863800349,0.1,197.39,197.36,5.06688285]
["bitfinex","SOLUSD",1758863800550,2.16415886,197.37,197.36,5.75688285]
["bitfinex","SOLUSD",1758863800869,2.16415886,197.37,197.36,18.42408998]
["bitfinex","SOLUSD",1758863801066,0.1,197.41,197.36,18.42408998]
["bitfinex","SOLUSD",1758863801260,2.16415886,197.37,197.36,18.42408998]
["bitfinex","SOLUSD",1758863801865,0.1,197.41,197.36,18.42408998]
["bitfinex","SOLUSD",1758863802068,2.16415886,197.38,197.37,0.69]
["bitfinex","SOLUSD",1758863802267,0.1,197.41,197.37,0.69]
["bitfinex","SOLUSD",1758863802486,0.1,197.41,197.36,17.73408998]
["bitfinex","SOLUSD",1758863802649,0.1,197.41,197.37,0.69]
["bitfinex","SOLUSD",1758863802650,2.16415886,197.38,197.37,0.69]
["bitfinex","SOLUSD",1758863803049,2.16415886,197.38,197.37,5.75662613]
["bitfinex","SOLUSD",1758863804878,0.1,197.41,197.37,18.42319146]
["bitfinex","SOLUSD",1758863805172,2.16415886,197.38,197.37,18.42319146]
["bitfinex","SOLUSD",1758863806264,0.1,197.41,197.37,18.42319146]
["bitfinex","SOLUSD",1758863806464,2.16415886,197.39,197.37,17.73319146]
["bitfinex","SOLUSD",1758863806663,2.16415886,197.39,197.38,0.69]
["bitfinex","SOLUSD",1758863807665,0.1,197.41,197.37,17.73319146]
["bitfinex","SOLUSD",1758863807862,0.1,197.41,197.38,0.69]
["bitfinex","SOLUSD",1758863808061,2.16415886,197.39,197.38,0.69]
["bitfinex","SOLUSD",1758863808270,2.16415886,197.39,197.38,5.75636943]
["bitfinex","SOLUSD",1758863808966,0.1,197.41,197.38,18.42229302]
["bitfinex","SOLUSD",1758863809152,0.1,197.41,197.39,0.69]
["bitfinex","SOLUSD",1758863809557,2.26415886,197.41,197.4,0.69]
["bitfinex","SOLUSD",1758863809975,0.1,197.41,197.4,0.69]
["bitfinex","SOLUSD",1758863810483,2.26415886,197.41,197.4,5.75585612]
["bitfinex","SOLUSD",1758863811894,2.26415886,197.41,197.4,5.06585612]
["bitfinex","SOLUSD",1758863812272,2.26415886,197.41,197.38,18.42229302]
["bitfinex","SOLUSD",1758863812477,2.16415886,197.39,197.38,17.73229302]
["bitfinex","SOLUSD",1758863812972,2.16415886,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1758863813167,2.16415886,197.39,197.38,5.75636943]
["bitfinex","SOLUSD",1758863815488,2.16415886,197.39,197.38,18.42229302]
["bitfinex","SOLUSD",1758863816692,0.1,197.41,197.38,18.42229302]
["bitfinex","SOLUSD",1758863816894,2.16415886,197.39,197.38,17.73229302]
["bitfinex","SOLUSD",1758863817269,0.1,197.41,197.38,18.42229302]
["bitfinex","SOLUSD",1758863817591,2.16415886,197.39,197.35,31.33058259]
["bitfinex","SOLUSD",1758863817770,2.16415886,197.37,197.35,17.73498858]
["bitfinex","SOLUSD",1758863817966,2.16415886,197.4,197.35,17.73498858]
["bitfinex","SOLUSD",1758863818166,2.16415886,197.37,197.35,17.73498858]
["bitfinex","SOLUSD",1758863818671,2.16415886,197.37,197.36,0.69]
["bitfinex","SOLUSD",1758863820074,2.16415886,197.37,197.36,5.75688285]
["bitfinex","SOLUSD",1758863820784,2.16415886,197.39,197.36,18.43408998]
["bitfinex","SOLUSD",1758863820980,2.16415886,197.39,197.37,0.7]
["bitfinex","SOLUSD",1758863821394,2.16415886,197.39,197.38,0.7]
["bitfinex","SOLUSD",1758863822299,0.1,197.41,197.38,5.06636943]
["bitfinex","SOLUSD",1758863822595,1.38247204,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1758863823194,1.38247204,197.39,197.38,5.76636943]
["bitfinex","SOLUSD",1758863823580,1.38247204,197.39,197.26,25.34725742]
["bitfinex","SOLUSD",1758863823581,1.48247204,197.39,197.26,25.34725742]
["bitfinex","SOLUSD",1758863823776,5.52988816,197.4,197.26,30.4167089]
["bitfinex","SOLUSD",1758863823777,1.38247204,197.31,197.26,30.4167089]
["bitfinex","SOLUSD",1758863823987,1.38247204,197.29,197.27,0.7]
["bitfinex","SOLUSD",1758863824298,1.38247204,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1758863824497,1.38247204,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1758863824791,1.38247204,197.27,197.23,12.67528176]
["bitfinex","SOLUSD",1758863824792,1.38247204,197.27,197.24,5.06976632]
["bitfinex","SOLUSD",1758863824977,1.38247204,197.27,197.24,17.74468013]
["bitfinex","SOLUSD",1758863825292,1.38247204,197.29,197.24,19.12715217]
["bitfinex","SOLUSD",1758863825472,1.38247204,197.29,197.25,0.7]
["bitfinex","SOLUSD",1758863825669,1.38247204,197.29,197.26,17.74308019]
["bitfinex","SOLUSD",1758863825884,1.38247204,197.29,197.27,0.7]
["bitfinex","SOLUSD",1758863826214,1.38247204,197.28,197.26,17.74308019]
["bitfinex","SOLUSD",1758863826509,1.38247204,197.28,197.27,0.7]
["bitfinex","SOLUSD",1758863827183,1.38247204,197.29,197.27,0.7]
["bitfinex","SOLUSD",1758863827491,1.38247204,197.29,197.26,17.74308019]
["bitfinex","SOLUSD",1758863827797,1.38247204,197.29,197.28,5.76893755]
["bitfinex","SOLUSD",1758863828391,1.38247204,197.29,197.28,5.06893755]
["bitfinex","SOLUSD",1758863829964,1.38247204,197.29,197.26,12.67362871]
["bitfinex","SOLUSD",1758863830168,1.38247204,197.27,197.26,12.67362871]
["bitfinex","SOLUSD",1758863831780,1.38247204,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1758863832188,1.38247204,197.26,197.25,5.06970849]
["bitfinex","SOLUSD",1758863832388,1.38247204,197.26,197.23,5.06999466]
["bitfinex","SOLUSD",1758863832693,1.38247204,197.24,197.23,5.06999466]
["bitfinex","SOLUSD",1758863833398,1.38247204,197.24,197.23,5.76999466]
["bitfinex","SOLUSD",1758863833736,4.00841432,197.32,197.23,5.76999466]
["bitfinex","SOLUSD",1758863833737,1.38247204,197.25,197.23,18.44555111]
["bitfinex","SOLUSD",1758863834699,1.38247204,197.24,197.23,18.44555111]
["bitfinex","SOLUSD",1758863835874,1.48247204,197.24,197.2,17.74824807]
["bitfinex","SOLUSD",1758863836072,1.38247204,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1758863837006,13.59559401,197.31,197.2,18.44847869]
["bitfinex","SOLUSD",1758863837209,1.38247204,197.25,197.21,0.7]
["bitfinex","SOLUSD",1758863837397,1.38247204,197.26,197.21,0.7]
["bitfinex","SOLUSD",1758863837617,1.38247204,197.25,197.21,0.7]
["bitfinex","SOLUSD",1758863837792,1.38247204,197.25,197.22,17.74667882]
["bitfinex","SOLUSD",1758863837997,1.38247204,197.25,197.23,0.7]
["bitfinex","SOLUSD",1758863838196,1.38247204,197.25,197.24,0.7]
["bitfinex","SOLUSD",1758863838415,1.38247204,197.26,197.24,0.7]
["bitfinex","SOLUSD",1758863838618,4.07518117,197.32,197.22,17.74667882]
["bitfinex","SOLUSD",1758863838619,106.6581639,197.34,197.25,0.7]
["bitfinex","SOLUSD",1758863838825,0.1,197.36,197.25,2.08247204]
["bitfinex","SOLUSD",1758863839127,1.38247204,197.32,197.26,2.08247204]
["bitfinex","SOLUSD",1758863839298,1.38247204,197.32,197.27,0.7]
["bitfinex","SOLUSD",1758863839492,1.38247204,197.33,197.27,2.08247204]
["bitfinex","SOLUSD",1758863839692,1.38247204,197.34,197.28,2.08247204]
["bitfinex","SOLUSD",1758863839921,1.38247204,197.34,197.29,18.44038217]
["bitfinex","SOLUSD",1758863840220,1.38247204,197.34,197.3,0.7]
["bitfinex","SOLUSD",1758863841524,1.38247204,197.35,197.3,0.7]
["bitfinex","SOLUSD",1758863841729,1.38247204,197.37,197.31,14.97806605]
["bitfinex","SOLUSD",1758863841905,1.38247204,197.37,197.32,17.73768497]
["bitfinex","SOLUSD",1758863842100,1.38247204,197.38,197.32,19.82015701]
["bitfinex","SOLUSD",1758863842300,1.38247204,197.38,197.33,0.7]
["bitfinex","SOLUSD",1758863843622,1.38247204,197.39,197.33,2.08247204]
["bitfinex","SOLUSD",1758863843827,1.38247204,197.39,197.35,17.73498858]
["bitfinex","SOLUSD",1758863844198,1.38247204,197.39,197.36,0.7]
["bitfinex","SOLUSD",1758863844400,1.38247204,197.39,197.37,0.7]
["bitfinex","SOLUSD",1758863845211,0.1,197.41,197.37,0.7]
["bitfinex","SOLUSD",1758863845212,1.38247204,197.4,197.37,0.7]
["bitfinex","SOLUSD",1758863845812,1.38247204,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1758863847506,1.38247204,197.39,197.36,17.73408998]
["bitfinex","SOLUSD",1758863847703,1.38247204,197.39,197.36,18.43408998]
["bitfinex","SOLUSD",1758863848430,1.38247204,197.37,197.36,5.06688285]
["bitfinex","SOLUSD",1758863849626,1.38247204,197.37,197.34,17.73588729]
["bitfinex","SOLUSD",1758863849810,1.38247204,197.37,197.34,18.43588729]
["bitfinex","SOLUSD",1758863850514,1.38247204,197.35,197.34,5.06739637]
["bitfinex","SOLUSD",1758863851421,1.48247204,197.35,197.32,5.0678247]
["bitfinex","SOLUSD",1758863851618,1.48247204,197.35,197.28,39.68]
["bitfinex","SOLUSD",1758863851619,1.38247204,197.33,197.29,5.06868062]
["bitfinex","SOLUSD",1758863851813,1.38247204,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1758863852219,1.38247204,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1758863852420,1.38247204,197.28,197.27,0.68]
["bitfinex","SOLUSD",1758863852814,1.38247204,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1758863853140,1.38247204,197.28,197.26,5.74945148]
["bitfinex","SOLUSD",1758863854128,1.38247204,197.28,197.27,0.68]
["bitfinex","SOLUSD",1758863854422,1.38247204,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1758863854832,1.38247204,197.28,197.27,0.68]
["bitfinex","SOLUSD",1758863855407,1.38247204,197.28,197.27,5.7491945]
["bitfinex","SOLUSD",1758863855608,1.38247204,197.28,197.27,5.0691945]
["bitfinex","SOLUSD",1758863856616,1.38247204,197.28,197.25,13.3539082]
["bitfinex","SOLUSD",1758863856617,1.38247204,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1758863856809,1.38247204,197.28,197.26,5.74945148]
["bitfinex","SOLUSD",1758863857533,1.38247204,197.34,197.27,2.06247204]
["bitfinex","SOLUSD",1758863857730,0.1,197.38,197.28,2.06247204]
["bitfinex","SOLUSD",1758863857731,1.38247204,197.35,197.28,2.06247204]
["bitfinex","SOLUSD",1758863857908,1.38247204,197.36,197.29,2.06247204]
["bitfinex","SOLUSD",1758863858109,1.38247204,197.36,197.3,0.68]
["bitfinex","SOLUSD",1758863858315,1.38247204,197.35,197.3,0.68]
["bitfinex","SOLUSD",1758863858632,1.38247204,197.35,197.32,5.06790999]
["bitfinex","SOLUSD",1758863859628,1.38247204,197.37,197.32,17.73768497]
["bitfinex","SOLUSD",1758863859830,1.38247204,197.39,197.32,19.12015701]
["bitfinex","SOLUSD",1758863860125,1.38247204,197.39,197.33,1.38247204]
["bitfinex","SOLUSD",1758863860337,1.38247204,197.4,197.32,17.73768497]
["bitfinex","SOLUSD",1758863860519,1.38247204,197.4,197.34,1.38247204]
["bitfinex","SOLUSD",1758863860713,1.48247204,197.41,197.35,17.73498858]
["bitfinex","SOLUSD",1758863861412,1.38247204,197.4,197.35,17.73498858]
["bitfinex","SOLUSD",1758863862230,1.38247204,197.39,197.35,17.73498858]
["bitfinex","SOLUSD",1758863862424,1.48247204,197.41,197.35,17.73498858]
["bitfinex","SOLUSD",1758863862632,0.1,197.41,197.36,1.38247204]
["bitfinex","SOLUSD",1758863863326,1.38247204,197.43,197.37,17.73319146]
["bitfinex","SOLUSD",1758863863522,1.38247204,197.41,197.37,5.06662613]
["bitfinex","SOLUSD",1758863863911,4.05459375,197.44,197.37,5.06662613]
["bitfinex","SOLUSD",1758863864112,1.38247204,197.42,197.37,5.74662613]
["bitfinex","SOLUSD",1758863864319,1.48247204,197.42,197.37,18.41319146]
["bitfinex","SOLUSD",1758863864528,1.38247204,197.41,197.37,18.41319146]
["bitfinex","SOLUSD",1758863865226,1.38247204,197.41,197.37,12.66656533]
["bitfinex","SOLUSD",1758863865539,1.38247204,197.41,197.38,0.68]
["bitfinex","SOLUSD",1758863866029,108.04063594,197.41,197.38,0.68]
["bitfinex","SOLUSD",1758863867034,108.04063594,197.41,197.37,12.66656533]
["bitfinex","SOLUSD",1758863867238,106.6581639,197.41,197.39,0.68]
["bitfinex","SOLUSD",1758863867439,106.6581639,197.41,197.4,5.06585612]
["bitfinex","SOLUSD",1758863867743,108.04063594,197.41,197.4,5.06585612]
["bitfinex","SOLUSD",1758863868443,106.6581639,197.41,197.38,17.73229302]
["bitfinex","SOLUSD",1758863868635,106.6581639,197.41,197.39,0.68]
["bitfinex","SOLUSD",1758863868833,106.6581639,197.41,197.4,0.68]
["bitfinex","SOLUSD",1758863869636,5.72988816,197.47,197.4,0.68]
["bitfinex","SOLUSD",1758863869637,1.48247204,197.47,197.4,2.06247204]
["bitfinex","SOLUSD",1758863869940,4.16996503,197.45,197.41,0.68]
["bitfinex","SOLUSD",1758863870142,4.16996503,197.45,197.42,0.68]
["bitfinex","SOLUSD",1758863870330,5.55243707,197.45,197.42,0.68]
["bitfinex","SOLUSD",1758863870636,5.55243707,197.45,197.41,5.06559951]
["bitfinex","SOLUSD",1758863870826,1.38247204,197.45,197.42,0.68]
["bitfinex","SOLUSD",1758863872013,1.38247204,197.45,197.43,0.68]
["bitfinex","SOLUSD",1758863872239,1.38247204,197.45,197.41,17.72959829]
["bitfinex","SOLUSD",1758863872542,1.38247204,197.45,197.41,18.40959829]
["bitfinex","SOLUSD",1758863872951,1.38247204,197.45,197.43,5.06508635]
["bitfinex","SOLUSD",1758863873443,1.38247204,197.44,197.39,0.68]
["bitfinex","SOLUSD",1758863873620,1.38247204,197.42,197.37,12.66625272]
["bitfinex","SOLUSD",1758863873821,1.38247204,197.41,197.37,13.34625272]
["bitfinex","SOLUSD",1758863874142,1.38247204,197.4,197.36,5.06688285]
["bitfinex","SOLUSD",1758863874334,1.38247204,197.41,197.36,5.06688285]
["bitfinex","SOLUSD",1758863874538,1.38247204,197.41,197.37,0.68]
["bitfinex","SOLUSD",1758863874836,0.1,197.43,197.38,0.68]
["bitfinex","SOLUSD",1758863874837,1.38247204,197.43,197.38,0.68]
["bitfinex","SOLUSD",1758863875022,1.38247204,197.43,197.39,5.06611277]
["bitfinex","SOLUSD",1758863875343,1.38247204,197.42,197.39,5.74611277]
["bitfinex","SOLUSD",1758863875645,39.66,197.45,197.39,5.06611277]
["bitfinex","SOLUSD",1758863875646,1.38247204,197.41,197.39,5.06611277]
["bitfinex","SOLUSD",1758863877556,1.38247204,197.41,197.39,0.68]
["bitfinex","SOLUSD",1758863878033,1.38247204,197.41,197.36,17.73408998]
["bitfinex","SOLUSD",1758863878241,1.38247204,197.41,197.37,0.68]
["bitfinex","SOLUSD",1758863878447,1.38247204,197.41,197.38,0.68]
["bitfinex","SOLUSD",1758863878621,1.38247204,197.41,197.39,5.74611277]
["bitfinex","SOLUSD",1758863880348,39.66,197.45,197.4,0.68]
["bitfinex","SOLUSD",1758863880556,41.04247204,197.45,197.4,0.68]
["bitfinex","SOLUSD",1758863880761,110.80217022,197.47,197.4,0.68]
["bitfinex","SOLUSD",1758863880762,110.80217022,197.47,197.41,17.72959829]
["bitfinex","SOLUSD",1758863880932,1.38247204,197.46,197.42,0.68]
["bitfinex","SOLUSD",1758863881260,1.38247204,197.46,197.43,0.68]
["bitfinex","SOLUSD",1758863881832,1.38247204,197.46,197.44,5.06482982]
["bitfinex","SOLUSD",1758863882250,1.38247204,197.45,197.42,5.0651514]
["bitfinex","SOLUSD",1758863882427,1.38247204,197.45,197.42,5.7451514]
["bitfinex","SOLUSD",1758863882849,106.7581639,197.47,197.42,5.0651514]
["bitfinex","SOLUSD",1758863883165,1.38247204,197.46,197.43,0.68]
["bitfinex","SOLUSD",1758863883345,1.38247204,197.45,197.43,0.68]
["bitfinex","SOLUSD",1758863884175,1.38247204,197.45,197.43,5.74495646]
["bitfinex","SOLUSD",1758863884664,2.15901385,197.46,197.43,5.06495646]
["bitfinex","SOLUSD",1758863884856,106.7581639,197.47,197.43,5.06495646]
["bitfinex","SOLUSD",1758863884857,2.15901385,197.45,197.44,0.72]
["bitfinex","SOLUSD",1758863885448,2.15901385,197.45,197.41,12.66399878]
["bitfinex","SOLUSD",1758863885648,2.15901385,197.45,197.43,0.72]
["bitfinex","SOLUSD",1758863886251,2.15901385,197.44,197.39,5.78611277]
["bitfinex","SOLUSD",1758863886467,2.15901385,197.41,197.39,5.06611277]
["bitfinex","SOLUSD",1758863887467,2.15901385,197.4,197.37,5.78643515]
["bitfinex","SOLUSD",1758863887675,2.15901385,197.38,197.34,0.72]
["bitfinex","SOLUSD",1758863887845,2.15901385,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1758863888046,2.15901385,197.34,197.33,5.06765316]
["bitfinex","SOLUSD",1758863888465,2.15901385,197.35,197.3,5.06842372]
["bitfinex","SOLUSD",1758863888657,41.79901385,197.4,197.3,5.06842372]
["bitfinex","SOLUSD",1758863888658,2.15901385,197.33,197.31,0.72]
["bitfinex","SOLUSD",1758863888875,2.15901385,197.33,197.3,5.06842372]
["bitfinex","SOLUSD",1758863889057,2.15901385,197.31,197.28,5.06870858]
["bitfinex","SOLUSD",1758863889259,39.64,197.36,197.28,5.06870858]
["bitfinex","SOLUSD",1758863889260,2.15901385,197.29,197.28,5.06870858]
["bitfinex","SOLUSD",1758863889558,2.15901385,197.31,197.28,0.72]
["bitfinex","SOLUSD",1758863889743,41.79901385,197.35,197.29,2.15901385]
["bitfinex","SOLUSD",1758863889946,2.15901385,197.36,197.3,0.72]
["bitfinex","SOLUSD",1758863890170,2.15901385,197.36,197.3,2.87901385]
["bitfinex","SOLUSD",1758863890373,39.64,197.38,197.3,2.87901385]
["bitfinex","SOLUSD",1758863890374,2.15901385,197.37,197.31,0.72]
["bitfinex","SOLUSD",1758863890566,41.79901385,197.38,197.31,2.87901385]
["bitfinex","SOLUSD",1758863890763,0.1,197.43,197.33,2.15901385]
["bitfinex","SOLUSD",1758863890946,39.66,197.43,197.35,2.15901385]
["bitfinex","SOLUSD",1758863891146,2.15901385,197.41,197.36,0.72]
["bitfinex","SOLUSD",1758863891349,2.15901385,197.41,197.37,0.72]
["bitfinex","SOLUSD",1758863891750,2.15901385,197.4,197.37,0.72]
["bitfinex","SOLUSD",1758863891956,2.15901385,197.39,197.34,13.38791339]
["bitfinex","SOLUSD",1758863892159,2.15901385,197.39,197.35,0.72]
["bitfinex","SOLUSD",1758863892478,2.15901385,197.39,197.36,0.72]
["bitfinex","SOLUSD",1758863892674,2.15901385,197.41,197.37,0.72]
["bitfinex","SOLUSD",1758863892979,2.15901385,197.44,197.38,2.15901385]
["bitfinex","SOLUSD",1758863893151,41.83901385,197.45,197.39,2.87901385]
["bitfinex","SOLUSD",1758863893346,2.15901385,197.45,197.4,0.72]
["bitfinex","SOLUSD",1758863893852,2.15901385,197.45,197.41,5.06559951]
["bitfinex","SOLUSD",1758863894075,2.25901385,197.47,197.42,0.72]
["bitfinex","SOLUSD",1758863894264,2.15901385,197.45,197.41,5.06559951]
["bitfinex","SOLUSD",1758863895076,2.25901385,197.47,197.42,0.72]
["bitfinex","SOLUSD",1758863895473,2.15901385,197.46,197.42,0.72]
["bitfinex","SOLUSD",1758863895876,2.15901385,197.46,197.43,5.06508635]
["bitfinex","SOLUSD",1758863896079,0.1,197.47,197.44,0.72]
["bitfinex","SOLUSD",1758863896369,0.1,197.47,197.43,17.72780224]
["bitfinex","SOLUSD",1758863896570,0.1,197.47,197.43,18.44780224]
["bitfinex","SOLUSD",1758863897186,0.1,197.47,197.44,0.72]
["bitfinex","SOLUSD",1758863897359,0.1,197.47,197.45,0.72]
["bitfinex","SOLUSD",1758863897958,0.1,197.47,197.45,5.78454211]
["bitfinex","SOLUSD",1758863898557,0.1,197.47,197.4,20.60911234]
["bitfinex","SOLUSD",1758863898558,2.15901385,197.46,197.4,20.60911234]
["bitfinex","SOLUSD",1758863898761,2.25901385,197.47,197.41,0.72]
["bitfinex","SOLUSD",1758863899071,0.1,197.47,197.41,2.87901385]
["bitfinex","SOLUSD",1758863899258,0.1,197.47,197.42,0.72]
["bitfinex","SOLUSD",1758863899454,2.25901385,197.47,197.41,2.15901385]
["bitfinex","SOLUSD",1758863899762,2.25901385,197.47,197.43,0.72]
["bitfinex","SOLUSD",1758863900169,2.25901385,197.47,197.44,0.72]
["bitfinex","SOLUSD",1758863900366,0.1,197.47,197.44,0.72]
["bitfinex","SOLUSD",1758863900684,2.15901385,197.45,197.4,5.78560014]
["bitfinex","SOLUSD",1758863900885,0.1,197.47,197.4,5.06560014]
["bitfinex","SOLUSD",1758863901090,2.25901385,197.47,197.41,2.87901385]
["bitfinex","SOLUSD",1758863901306,2.25901385,197.47,197.42,0.72]
["bitfinex","SOLUSD",1758863901466,2.25901385,197.47,197.43,0.72]
["bitfinex","SOLUSD",1758863901662,0.1,197.47,197.43,0.72]
["bitfinex","SOLUSD",1758863901978,0.1,197.47,197.44,0.72]
["bitfinex","SOLUSD",1758863902166,0.1,197.47,197.45,5.0645733]
["bitfinex","SOLUSD",1758863903276,0.1,197.47,197.45,5.7845733]
["bitfinex","SOLUSD",1758863904390,2.25901385,197.47,197.45,5.7845733]
["bitfinex","SOLUSD",1758863904975,0.1,197.47,197.46,0.72]
["bitfinex","SOLUSD",1758863905493,0.1,197.47,197.44,0.72]
["bitfinex","SOLUSD",1758863905669,0.1,197.47,197.45,0.72]
["bitfinex","SOLUSD",1758863906269,2.25901385,197.47,197.45,5.78438919]
["bitfinex","SOLUSD",1758863906692,2.25901385,197.47,197.46,0.72]
["bitfinex","SOLUSD",1758863907192,2.25901385,197.47,197.46,5.78431682]
["bitfinex","SOLUSD",1758863909173,2.25901385,197.47,197.44,0.72]
["bitfinex","SOLUSD",1758863909374,2.25901385,197.47,197.45,0.72]
["bitfinex","SOLUSD",1758863909791,2.25901385,197.47,197.43,12.66267064]
["bitfinex","SOLUSD",1758863909993,2.25901385,197.47,197.44,0.72]
["bitfinex","SOLUSD",1758863910291,2.25901385,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1758863910292,0.1,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1758863910466,2.25901385,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1758863910895,0.1,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1758863911096,0.1,197.47,197.46,5.74431682]
["bitfinex","SOLUSD",1758863914588,0.1,197.49,197.46,20.56412272]
["bitfinex","SOLUSD",1758863914891,0.1,197.49,197.47,2.83901385]
["bitfinex","SOLUSD",1758863915293,0.1,197.49,197.48,0.68]
["bitfinex","SOLUSD",1758863916886,0.1,197.49,197.48,5.74380392]
["bitfinex","SOLUSD",1758863931427,2.15901385,197.55,197.48,20.56232759]
["bitfinex","SOLUSD",1758863931616,2.15901385,197.55,197.48,19.88232759]
["bitfinex","SOLUSD",1758863931793,2.15901385,197.55,197.49,0.68]
["bitfinex","SOLUSD",1758863932318,2.15901385,197.54,197.5,17.72151897]
["bitfinex","SOLUSD",1758863932495,2.15901385,197.54,197.51,0.68]
["bitfinex","SOLUSD",1758863933097,2.15901385,197.54,197.5,17.72151897]
["bitfinex","SOLUSD",1758863933321,0.1,197.56,197.5,18.40151897]
["bitfinex","SOLUSD",1758863933490,2.15901385,197.52,197.5,18.40151897]
["bitfinex","SOLUSD",1758863933916,2.15901385,197.52,197.5,17.72151897]
["bitfinex","SOLUSD",1758863934297,2.15901385,197.52,197.47,25.31943065]
["bitfinex","SOLUSD",1758863934298,2.15901385,197.51,197.47,12.6599486]
["bitfinex","SOLUSD",1758863934609,2.15901385,197.54,197.48,0.68]
["bitfinex","SOLUSD",1758863934796,2.15901385,197.54,197.48,2.83901385]
["bitfinex","SOLUSD",1758863934998,2.15901385,197.54,197.49,0.68]
["bitfinex","SOLUSD",1758863935917,2.15901385,197.54,197.5,17.72151897]
["bitfinex","SOLUSD",1758863936096,2.15901385,197.54,197.51,0.68]
["bitfinex","SOLUSD",1758863936508,2.15901385,197.54,197.5,17.72151897]
["bitfinex","SOLUSD",1758863936705,2.15901385,197.54,197.52,0.68]
["bitfinex","SOLUSD",1758863937315,2.15901385,197.54,197.53,5.06252214]
["bitfinex","SOLUSD",1758863938497,2.15901385,197.54,197.52,5.06277845]
["bitfinex","SOLUSD",1758863938697,2.15901385,197.54,197.52,5.74277845]
["bitfinex","SOLUSD",1758863939418,2.15901385,197.53,197.52,5.74277845]
["bitfinex","SOLUSD",1758863941796,2.15901385,197.53,197.45,0.66]
["bitfinex","SOLUSD",1758863941797,2.25901385,197.53,197.45,0.66]
["bitfinex","SOLUSD",1758863942019,2.15901385,197.47,197.45,0.66]
["bitfinex","SOLUSD",1758863942217,8.46947182,197.57,197.46,0.66]
["bitfinex","SOLUSD",1758863942218,3.40886192,197.53,197.46,0.66]
["bitfinex","SOLUSD",1758863942518,17.71530216,197.57,197.44,0.66]
["bitfinex","SOLUSD",1758863942519,2.15901385,197.47,197.44,0.66]
["bitfinex","SOLUSD",1758863942727,2.15901385,197.46,197.44,0.66]
["bitfinex","SOLUSD",1758863943827,2.15901385,197.46,197.41,17.72959829]
["bitfinex","SOLUSD",1758863943828,2.15901385,197.48,197.45,0.66]
["bitfinex","SOLUSD",1758863944023,2.15901385,197.47,197.41,19.88861214]
["bitfinex","SOLUSD",1758863944334,2.15901385,197.45,197.41,18.37959829]
["bitfinex","SOLUSD",1758863944510,2.15901385,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1758863944696,1.38199626,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1758863944900,1.38199626,197.42,197.41,5.06559951]
["bitfinex","SOLUSD",1758863945419,1.38199626,197.42,197.36,0.65]
["bitfinex","SOLUSD",1758863945717,1.38199626,197.39,197.32,12.66974276]
["bitfinex","SOLUSD",1758863945898,1.38199626,197.37,197.33,0.65]
["bitfinex","SOLUSD",1758863946298,1.38199626,197.38,197.33,18.38678608]
["bitfinex","SOLUSD",1758863946614,1.38199626,197.38,197.34,0.65]
["bitfinex","SOLUSD",1758863946797,5.06319546,197.51,197.37,1.38199626]
["bitfinex","SOLUSD",1758863946997,1.38199626,197.46,197.4,1.38199626]
["bitfinex","SOLUSD",1758863947196,1.38199626,197.46,197.38,0.65]
["bitfinex","SOLUSD",1758863947197,7.26109102,197.49,197.41,2.03199626]
["bitfinex","SOLUSD",1758863947422,1.38199626,197.47,197.43,17.72780224]
["bitfinex","SOLUSD",1758863947608,1.38199626,197.48,197.44,0.65]
["bitfinex","SOLUSD",1758863947913,3.50791513,197.52,197.45,0.65]
["bitfinex","SOLUSD",1758863948115,1.38199626,197.49,197.45,0.65]
["bitfinex","SOLUSD",1758863948317,1.38199626,197.51,197.45,0.65]
["bitfinex","SOLUSD",1758863948918,1.38199626,197.53,197.47,1.38199626]
["bitfinex","SOLUSD",1758863949118,1.38199626,197.54,197.48,2.03199626]
["bitfinex","SOLUSD",1758863949320,1.38199626,197.53,197.49,0.65]
["bitfinex","SOLUSD",1758863949511,1.38199626,197.52,197.47,0.65]
["bitfinex","SOLUSD",1758863949816,1.38199626,197.52,197.48,0.65]
["bitfinex","SOLUSD",1758863950226,7.20250011,197.55,197.46,18.37510887]
["bitfinex","SOLUSD",1758863950411,1.38199626,197.51,197.46,18.37510887]
["bitfinex","SOLUSD",1758863950608,1.38199626,197.51,197.47,0.65]
["bitfinex","SOLUSD",1758863950802,1.38199626,197.52,197.47,0.65]
["bitfinex","SOLUSD",1758863951119,1.38199626,197.51,197.46,18.37510887]
["bitfinex","SOLUSD",1758863951303,1.38199626,197.51,197.47,0.65]
["bitfinex","SOLUSD",1758863951706,1.38199626,197.51,197.48,5.71380392]
["bitfinex","SOLUSD",1758863951906,1.38199626,197.51,197.49,0.65]
["bitfinex","SOLUSD",1758863952319,1.38199626,197.52,197.49,0.65]
["bitfinex","SOLUSD",1758863952625,1.38199626,197.54,197.5,0.65]
["bitfinex","SOLUSD",1758863953020,1.38199626,197.54,197.51,0.65]
["bitfinex","SOLUSD",1758863953525,1.38199626,197.54,197.52,0.65]
["bitfinex","SOLUSD",1758863953725,1.38199626,197.54,197.53,5.06252214]
["bitfinex","SOLUSD",1758863953908,1.48199626,197.54,197.51,5.06278777]
["bitfinex","SOLUSD",1758863954117,1.38199626,197.52,197.51,5.06278777]
["bitfinex","SOLUSD",1758863955421,1.38199626,197.52,197.49,5.06354752]
["bitfinex","SOLUSD",1758863955620,1.38199626,197.52,197.49,5.71354752]
["bitfinex","SOLUSD",1758863955926,1.38199626,197.52,197.49,18.37241632]
["bitfinex","SOLUSD",1758863956622,1.38199626,197.53,197.49,17.72241632]
["bitfinex","SOLUSD",1758863956805,1.38199626,197.53,197.5,0.65]
["bitfinex","SOLUSD",1758863958033,1.38199626,197.54,197.5,0.65]
["bitfinex","SOLUSD",1758863958612,1.38199626,197.53,197.5,0.65]
["bitfinex","SOLUSD",1758863958845,1.38199626,197.53,197.51,0.65]
["bitfinex","SOLUSD",1758863959335,7.36728431,197.56,197.51,0.65]
["bitfinex","SOLUSD",1758863959530,1.38199626,197.53,197.51,0.65]
["bitfinex","SOLUSD",1758863959734,1.38199626,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1758863960529,1.38199626,197.54,197.52,5.71277845]
["bitfinex","SOLUSD",1758863961347,1.38199626,197.53,197.52,5.71277845]
["bitfinex","SOLUSD",1758863962137,1.38199626,197.53,197.5,0.65]
["bitfinex","SOLUSD",1758863962340,1.38199626,197.53,197.51,0.65]
["bitfinex","SOLUSD",1758863962938,1.38199626,197.53,197.48,19.10531]
["bitfinex","SOLUSD",1758863963118,1.38199626,197.54,197.49,0.65]
["bitfinex","SOLUSD",1758863964134,1.38199626,197.55,197.5,17.72151897]
["bitfinex","SOLUSD",1758863964326,1.38199626,197.55,197.51,0.65]
["bitfinex","SOLUSD",1758863965343,1.38199626,197.55,197.52,5.06277845]
["bitfinex","SOLUSD",1758863965553,1.38199626,197.55,197.53,0.65]
["bitfinex","SOLUSD",1758863965917,1.38199626,197.55,197.52,5.71277845]
["bitfinex","SOLUSD",1758863966821,1.38199626,197.55,197.53,0.65]
["bitfinex","SOLUSD",1758863967021,1.38199626,197.55,197.54,0.65]
["bitfinex","SOLUSD",1758863968429,1.38199626,197.55,197.54,5.71226587]
["bitfinex","SOLUSD",1758863968943,1.38199626,197.56,197.54,5.71226587]
["bitfinex","SOLUSD",1758863969837,12.92526503,197.58,197.54,5.71226587]
["bitfinex","SOLUSD",1758863970035,1.38199626,197.55,197.54,5.71226587]
["bitfinex","SOLUSD",1758863970429,1.38199626,197.55,197.51,0.7]
["bitfinex","SOLUSD",1758863970637,1.38199626,197.54,197.51,0.7]
["bitfinex","SOLUSD",1758863970939,1.38199626,197.54,197.52,0.7]
["bitfinex","SOLUSD",1758863971736,1.38199626,197.55,197.52,0.7]
["bitfinex","SOLUSD",1758863972041,1.38199626,197.55,197.53,0.7]
["bitfinex","SOLUSD",1758863972429,119.6274272,197.59,197.54,0.7]
["bitfinex","SOLUSD",1758863972623,1.38199626,197.55,197.54,0.7]
["bitfinex","SOLUSD",1758863973129,1.38199626,197.55,197.5,17.72151897]
["bitfinex","SOLUSD",1758863973330,1.38199626,197.53,197.52,0.7]
["bitfinex","SOLUSD",1758863974751,124.68841682,197.59,197.53,5.06252214]
["bitfinex","SOLUSD",1758863975041,1.38199626,197.54,197.53,5.76252214]
["bitfinex","SOLUSD",1758863981159,1.38199626,197.54,197.5,12.65822784]
["bitfinex","SOLUSD",1758863981333,1.38199626,197.53,197.51,0.7]
["bitfinex","SOLUSD",1758863982340,1.38199626,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1758863982549,1.38199626,197.55,197.52,5.76277845]
["bitfinex","SOLUSD",1758863982733,1.38199626,197.55,197.53,0.7]
["bitfinex","SOLUSD",1758863983234,119.6274272,197.59,197.52,5.06277845]
["bitfinex","SOLUSD",1758863983442,1.38199626,197.55,197.54,5.76205418]
["bitfinex","SOLUSD",1758863983645,1.38199626,197.55,197.54,5.06205418]
["bitfinex","SOLUSD",1758863984341,1.38199626,197.55,197.53,0.7]
["bitfinex","SOLUSD",1758863984544,1.38199626,197.55,197.5,18.42151897]
["bitfinex","SOLUSD",1758863984855,1.38199626,197.55,197.51,0.7]
["bitfinex","SOLUSD",1758863985052,1.38199626,197.55,197.52,0.7]
["bitfinex","SOLUSD",1758863985756,119.5274272,197.59,197.53,0.7]
["bitfinex","SOLUSD",1758863985952,1.38199626,197.55,197.53,0.7]
["bitfinex","SOLUSD",1758863986255,1.38199626,197.55,197.52,0.7]
["bitfinex","SOLUSD",1758863986658,16.90435979,197.67,197.53,5.06252214]
["bitfinex","SOLUSD",1758863986837,1.38199626,197.6,197.54,2.08199626]
["bitfinex","SOLUSD",1758863987040,1.38199626,197.6,197.55,0.7]
["bitfinex","SOLUSD",1758863987737,1.38199626,197.61,197.55,2.08199626]
["bitfinex","SOLUSD",1758863988054,1.38199626,197.61,197.56,5.76175339]
["bitfinex","SOLUSD",1758863988262,12.94306693,197.65,197.57,2.08199626]
["bitfinex","SOLUSD",1758863988443,1.38199626,197.63,197.58,0.7]
["bitfinex","SOLUSD",1758863989030,1.38199626,197.63,197.59,0.7]
["bitfinex","SOLUSD",1758863989250,0.1,197.65,197.58,17.71434355]
["bitfinex","SOLUSD",1758863989555,1.38199626,197.63,197.58,18.41434355]
["bitfinex","SOLUSD",1758863989759,0.1,197.65,197.59,0.7]
["bitfinex","SOLUSD",1758863989760,1.38199626,197.62,197.59,0.7]
["bitfinex","SOLUSD",1758863989931,1.38199626,197.62,197.58,5.06124101]
["bitfinex","SOLUSD",1758863989932,1.38199626,197.6,197.58,5.06124101]
["bitfinex","SOLUSD",1758863990339,1.38199626,197.61,197.58,5.76124101]
["bitfinex","SOLUSD",1758863990750,1.38199626,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1758863990933,0.1,197.59,197.53,0.7]
["bitfinex","SOLUSD",1758863991640,5.52798504,197.61,197.53,0.7]
["bitfinex","SOLUSD",1758863991641,0.1,197.6,197.53,18.41882751]
["bitfinex","SOLUSD",1758863992647,0.1,197.6,197.53,12.65630537]
["bitfinex","SOLUSD",1758863992832,0.1,197.6,197.54,0.7]
["bitfinex","SOLUSD",1758863993033,0.1,197.6,197.53,12.65630537]
["bitfinex","SOLUSD",1758863993034,1.38199626,197.55,197.42,25.32554103]
["bitfinex","SOLUSD",1758863993253,1.38199626,197.53,197.5,0.7]
["bitfinex","SOLUSD",1758863993446,1.38199626,197.51,197.46,1.38199626]
["bitfinex","SOLUSD",1758863993953,1.38199626,197.51,197.47,0.7]
["bitfinex","SOLUSD",1758863994163,0.1,197.57,197.48,17.72331374]
["bitfinex","SOLUSD",1758863994344,1.38199626,197.51,197.49,0.7]
["bitfinex","SOLUSD",1758863994863,1.38199626,197.54,197.5,0.7]
["bitfinex","SOLUSD",1758863995064,1.38199626,197.51,197.48,17.72331374]
["bitfinex","SOLUSD",1758863995272,1.38199626,197.5,197.48,17.72331374]
["bitfinex","SOLUSD",1758863995669,1.38199626,197.5,197.49,0.7]
["bitfinex","SOLUSD",1758863995851,1.38199626,197.5,197.49,5.76354752]
["bitfinex","SOLUSD",1758863996451,1.48199626,197.5,197.45,0.7]
["bitfinex","SOLUSD",1758863996653,1.38199626,197.46,197.45,5.06443713]
["bitfinex","SOLUSD",1758863997546,8.94216858,197.54,197.45,5.76443713]
["bitfinex","SOLUSD",1758863997547,1.38199626,197.49,197.45,5.76443713]
["bitfinex","SOLUSD",1758863997731,1.38199626,197.49,197.47,5.06406036]
["bitfinex","SOLUSD",1758863997933,1.38199626,197.5,197.48,0.7]
["bitfinex","SOLUSD",1758863999355,1.38199626,197.5,197.49,0.7]
["bitfinex","SOLUSD",1758863999843,1.38199626,197.5,197.49,5.76354752]
["bitfinex","SOLUSD",1758864000249,1.38199626,197.5,197.49,5.78354752]
["bitfinex","SOLUSD",1758864000841,39.58,197.58,197.49,18.44241632]
["bitfinex","SOLUSD",1758864001057,1.38199626,197.52,197.5,0.72]
["bitfinex","SOLUSD",1758864001434,1.38199626,197.53,197.5,0.72]
["bitfinex","SOLUSD",1758864002161,1.38199626,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1758864002349,1.38199626,197.53,197.52,0.72]
["bitfinex","SOLUSD",1758864002544,3.51264405,197.6,197.52,0.72]
["bitfinex","SOLUSD",1758864002545,1.38199626,197.55,197.52,0.72]
["bitfinex","SOLUSD",1758864002743,1.38199626,197.54,197.51,17.72062173]
["bitfinex","SOLUSD",1758864003059,1.38199626,197.52,197.49,5.06354752]
["bitfinex","SOLUSD",1758864003358,1.38199626,197.5,197.49,5.06354752]
["bitfinex","SOLUSD",1758864003745,1.38199626,197.5,197.42,1.38199626]
["bitfinex","SOLUSD",1758864003933,1.38199626,197.44,197.42,5.06534292]
["bitfinex","SOLUSD",1758864004138,1.38199626,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1758864004350,1.38199626,197.42,197.41,5.06559951]
["bitfinex","SOLUSD",1758864004554,2.15929227,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1758864004934,2.15929227,197.43,197.42,0.69]
["bitfinex","SOLUSD",1758864005141,2.15929227,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1758864005342,2.15929227,197.42,197.41,5.06559951]
["bitfinex","SOLUSD",1758864005865,2.15929227,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1758864006061,2.15929227,197.43,197.39,12.6648331]
["bitfinex","SOLUSD",1758864006252,2.15929227,197.45,197.42,0.69]
["bitfinex","SOLUSD",1758864006458,2.15929227,197.45,197.43,0.69]
["bitfinex","SOLUSD",1758864006645,2.15929227,197.46,197.44,0.69]
["bitfinex","SOLUSD",1758864006845,2.15929227,197.45,197.44,0.69]
["bitfinex","SOLUSD",1758864007049,2.15929227,197.45,197.39,12.6648331]
["bitfinex","SOLUSD",1758864007050,2.15929227,197.45,197.42,0.69]
["bitfinex","SOLUSD",1758864007361,2.15929227,197.45,197.43,0.69]
["bitfinex","SOLUSD",1758864007561,2.15929227,197.44,197.39,12.6648331]
["bitfinex","SOLUSD",1758864007754,2.15929227,197.4,197.36,5.06665871]
["bitfinex","SOLUSD",1758864007958,2.15929227,197.38,197.36,5.06665871]
["bitfinex","SOLUSD",1758864008155,2.15929227,197.39,197.37,0.69]
["bitfinex","SOLUSD",1758864008357,3.40904405,197.51,197.38,2.84929227]
["bitfinex","SOLUSD",1758864008662,2.15929227,197.46,197.41,2.15929227]
["bitfinex","SOLUSD",1758864009042,2.15929227,197.44,197.39,2.84929227]
["bitfinex","SOLUSD",1758864009243,2.15929227,197.44,197.4,0.69]
["bitfinex","SOLUSD",1758864009568,2.15929227,197.44,197.41,0.69]
["bitfinex","SOLUSD",1758864009742,2.15929227,197.45,197.42,0.69]
["bitfinex","SOLUSD",1758864009943,2.15929227,197.46,197.43,0.69]
["bitfinex","SOLUSD",1758864010141,2.15929227,197.46,197.44,5.06482982]
["bitfinex","SOLUSD",1758864010339,5.16261484,197.53,197.45,0.69]
["bitfinex","SOLUSD",1758864010550,2.15929227,197.47,197.41,5.06535601]
["bitfinex","SOLUSD",1758864010752,2.15929227,197.44,197.41,5.06535601]
["bitfinex","SOLUSD",1758864011045,2.15929227,197.46,197.42,0.69]
["bitfinex","SOLUSD",1758864011263,2.15929227,197.48,197.42,2.84929227]
["bitfinex","SOLUSD",1758864011448,2.15929227,197.48,197.43,0.69]
["bitfinex","SOLUSD",1758864012155,2.15929227,197.48,197.44,0.69]
["bitfinex","SOLUSD",1758864012362,2.15929227,197.48,197.45,17.72600657]
["bitfinex","SOLUSD",1758864012560,2.15929227,197.47,197.45,18.41600657]
["bitfinex","SOLUSD",1758864012949,2.15929227,197.46,197.45,5.0645733]
["bitfinex","SOLUSD",1758864014363,2.15929227,197.46,197.42,17.72837335]
["bitfinex","SOLUSD",1758864014565,2.15929227,197.44,197.43,0.69]
["bitfinex","SOLUSD",1758864014751,2.15929227,197.45,197.43,0.69]
["bitfinex","SOLUSD",1758864015158,2.15929227,197.45,197.44,0.69]
["bitfinex","SOLUSD",1758864015766,2.15929227,197.49,197.44,0.69]
["bitfinex","SOLUSD",1758864015985,2.15929227,197.49,197.44,2.84929227]
["bitfinex","SOLUSD",1758864016171,2.15929227,197.51,197.45,0.69]
["bitfinex","SOLUSD",1758864016355,2.15929227,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1758864016675,2.15929227,197.47,197.46,5.75431682]
["bitfinex","SOLUSD",1758864017971,2.15929227,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1758864018361,2.15929227,197.48,197.45,5.0645733]
["bitfinex","SOLUSD",1758864018562,2.15929227,197.48,197.45,5.7545733]
["bitfinex","SOLUSD",1758864018970,2.15929227,197.48,197.46,0.69]
["bitfinex","SOLUSD",1758864019269,2.15929227,197.48,197.47,0.69]
["bitfinex","SOLUSD",1758864019460,2.15929227,197.51,197.47,0.69]
["bitfinex","SOLUSD",1758864019659,2.15929227,197.52,197.47,0.69]
["bitfinex","SOLUSD",1758864020377,2.15929227,197.52,197.48,17.72331374]
["bitfinex","SOLUSD",1758864020565,2.15929227,197.53,197.49,0.69]
["bitfinex","SOLUSD",1758864020762,2.15929227,197.53,197.5,0.69]
["bitfinex","SOLUSD",1758864021473,2.15929227,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1758864021671,2.15929227,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1758864022377,0.1,197.57,197.51,5.75303478]
["bitfinex","SOLUSD",1758864022567,2.15929227,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1758864023074,2.15929227,197.54,197.51,5.75303478]
["bitfinex","SOLUSD",1758864023281,2.15929227,197.54,197.52,0.69]
["bitfinex","SOLUSD",1758864023787,106.6581639,197.59,197.53,5.06252214]
["bitfinex","SOLUSD",1758864023959,0.1,197.57,197.49,5.06354752]
["bitfinex","SOLUSD",1758864024159,0.1,197.56,197.49,5.06354752]
["bitfinex","SOLUSD",1758864024360,0.1,197.66,197.5,14.28559401]
["bitfinex","SOLUSD",1758864024675,0.1,197.66,197.51,40.27]
["bitfinex","SOLUSD",1758864024978,2.15929227,197.6,197.54,2.15929227]
["bitfinex","SOLUSD",1758864025182,2.15929227,197.61,197.55,2.84929227]
["bitfinex","SOLUSD",1758864025387,2.15929227,197.62,197.56,2.84929227]
["bitfinex","SOLUSD",1758864025984,2.15929227,197.62,197.57,18.40524016]
["bitfinex","SOLUSD",1758864026277,2.15929227,197.62,197.58,0.69]
["bitfinex","SOLUSD",1758864026482,2.15929227,197.61,197.58,0.69]
["bitfinex","SOLUSD",1758864027778,2.15929227,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1758864028182,2.15929227,197.62,197.59,5.75098486]
["bitfinex","SOLUSD",1758864028682,2.15929227,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1758864028900,2.15929227,197.63,197.58,5.06124101]
["bitfinex","SOLUSD",1758864029078,2.15929227,197.61,197.55,0.69]
["bitfinex","SOLUSD",1758864029471,2.15929227,197.62,197.56,2.15929227]
["bitfinex","SOLUSD",1758864029781,2.15929227,197.63,197.57,0.69]
["bitfinex","SOLUSD",1758864029988,13.69559401,197.67,197.57,2.84929227]
["bitfinex","SOLUSD",1758864030161,2.15929227,197.63,197.58,0.67]
["bitfinex","SOLUSD",1758864030480,2.15929227,197.63,197.59,0.67]
["bitfinex","SOLUSD",1758864031066,2.15929227,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1758864031266,2.15929227,197.62,197.6,5.06072874]
["bitfinex","SOLUSD",1758864031770,2.15929227,197.62,197.58,5.06103722]
["bitfinex","SOLUSD",1758864031967,0.1,197.64,197.58,5.06103722]
["bitfinex","SOLUSD",1758864031968,2.15929227,197.61,197.58,5.06103722]
["bitfinex","SOLUSD",1758864032163,0.1,197.64,197.58,5.06103722]
["bitfinex","SOLUSD",1758864032164,2.15929227,197.6,197.58,5.06103722]
["bitfinex","SOLUSD",1758864032364,0.1,197.64,197.58,5.73103722]
["bitfinex","SOLUSD",1758864032564,2.15929227,197.61,197.58,5.73103722]
["bitfinex","SOLUSD",1758864032785,2.15929227,197.61,197.58,5.06103722]
["bitfinex","SOLUSD",1758864033288,2.15929227,197.61,197.57,17.71498239]
["bitfinex","SOLUSD",1758864033463,2.15929227,197.61,197.57,18.38498239]
["bitfinex","SOLUSD",1758864033665,2.15929227,197.61,197.58,0.67]
["bitfinex","SOLUSD",1758864033982,2.15929227,197.63,197.59,0.67]
["bitfinex","SOLUSD",1758864034184,2.15929227,197.63,197.57,17.71498239]
["bitfinex","SOLUSD",1758864034383,2.15929227,197.62,197.6,0.67]
["bitfinex","SOLUSD",1758864034687,2.15929227,197.62,197.61,0.67]
["bitfinex","SOLUSD",1758864035083,2.15929227,197.63,197.61,0.67]
["bitfinex","SOLUSD",1758864035283,2.15929227,197.63,197.62,5.06021657]
["bitfinex","SOLUSD",1758864036879,2.15929227,197.63,197.6,0.67]
["bitfinex","SOLUSD",1758864036880,2.15929227,197.63,197.61,5.06047264]
["bitfinex","SOLUSD",1758864037186,2.15929227,197.63,197.61,5.73047264]
["bitfinex","SOLUSD",1758864038480,2.15929227,197.62,197.61,5.73047264]
["bitfinex","SOLUSD",1758864041172,2.15929227,197.62,197.57,0.67]
["bitfinex","SOLUSD",1758864041372,2.15929227,197.59,197.57,0.67]
["bitfinex","SOLUSD",1758864041891,2.15929227,197.59,197.58,0.67]
["bitfinex","SOLUSD",1758864042188,2.15929227,197.62,197.58,0.67]
["bitfinex","SOLUSD",1758864043284,2.15929227,197.62,197.59,17.71344702]
["bitfinex","SOLUSD",1758864043483,2.15929227,197.62,197.6,0.67]
["bitfinex","SOLUSD",1758864043686,2.15929227,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1758864043908,2.15929227,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1758864044766,2.15929227,197.6,197.58,5.06124101]
["bitfinex","SOLUSD",1758864044999,2.15929227,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1758864045487,2.15929227,197.59,197.54,0.67]
["bitfinex","SOLUSD",1758864045695,2.15929227,197.55,197.54,0.67]
["bitfinex","SOLUSD",1758864045879,2.25929227,197.61,197.54,0.67]
["bitfinex","SOLUSD",1758864046074,2.15929227,197.55,197.52,5.73277845]
["bitfinex","SOLUSD",1758864046276,2.15929227,197.55,197.53,0.67]
["bitfinex","SOLUSD",1758864046775,2.15929227,197.55,197.54,5.06226587]
["bitfinex","SOLUSD",1758864046980,0.1,197.59,197.54,5.73226587]
["bitfinex","SOLUSD",1758864047177,2.15929227,197.55,197.54,5.73226587]
["bitfinex","SOLUSD",1758864047372,2.15929227,197.57,197.54,5.06226587]
["bitfinex","SOLUSD",1758864047598,2.15929227,197.58,197.55,0.67]
["bitfinex","SOLUSD",1758864047780,5.05987126,197.64,197.48,13.59559401]
["bitfinex","SOLUSD",1758864047781,2.15929227,197.57,197.52,5.06253068]
["bitfinex","SOLUSD",1758864047971,2.15929227,197.56,197.53,0.67]
["bitfinex","SOLUSD",1758864048168,2.15929227,197.56,197.54,0.67]
["bitfinex","SOLUSD",1758864048675,2.15929227,197.55,197.53,5.06249859]
["bitfinex","SOLUSD",1758864048886,2.15929227,197.55,197.53,5.73249859]
["bitfinex","SOLUSD",1758864049289,2.15929227,197.55,197.54,0.67]
["bitfinex","SOLUSD",1758864049484,2.15929227,197.56,197.54,0.67]
["bitfinex","SOLUSD",1758864049683,2.15929227,197.56,197.55,0.67]
["bitfinex","SOLUSD",1758864051421,2.15929227,197.56,197.55,5.73200961]
["bitfinex","SOLUSD",1758864051894,2.15929227,197.56,197.55,5.06200961]
["bitfinex","SOLUSD",1758864053094,2.15929227,197.56,197.53,5.73233201]
["bitfinex","SOLUSD",1758864053279,2.15929227,197.54,197.5,17.72117735]
["bitfinex","SOLUSD",1758864053889,2.15929227,197.54,197.51,0.67]
["bitfinex","SOLUSD",1758864055401,2.15929227,197.55,197.52,17.71972458]
["bitfinex","SOLUSD",1758864055585,2.15929227,197.56,197.53,0.67]
["bitfinex","SOLUSD",1758864055785,2.15929227,197.54,197.52,5.06277845]
["bitfinex","SOLUSD",1758864055978,2.15929227,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1758864056402,2.15929227,197.53,197.51,0.67]
["bitfinex","SOLUSD",1758864056403,2.15929227,197.53,197.51,5.0630233]
["bitfinex","SOLUSD",1758864056599,2.15929227,197.52,197.51,5.0630233]
["bitfinex","SOLUSD",1758864057382,2.15929227,197.52,197.5,5.06329113]
["bitfinex","SOLUSD",1758864057577,2.15929227,197.51,197.5,5.06329113]
["bitfinex","SOLUSD",1758864057784,2.15929227,197.51,197.49,5.06353207]
["bitfinex","SOLUSD",1758864057990,2.15929227,197.5,197.47,5.06385539]
["bitfinex","SOLUSD",1758864058196,3.40153589,197.59,197.48,0.67]
["bitfinex","SOLUSD",1758864058197,0.1,197.57,197.48,0.67]
["bitfinex","SOLUSD",1758864058386,2.15929227,197.53,197.48,0.67]
["bitfinex","SOLUSD",1758864058701,2.15929227,197.54,197.48,2.82929227]
["bitfinex","SOLUSD",1758864058923,2.15929227,197.54,197.49,0.67]
["bitfinex","SOLUSD",1758864059806,2.15929227,197.54,197.5,17.72151897]
["bitfinex","SOLUSD",1758864060008,2.15929227,197.56,197.51,0.67]
["bitfinex","SOLUSD",1758864060194,2.15929227,197.57,197.52,2.15929227]
["bitfinex","SOLUSD",1758864060392,2.15929227,197.57,197.53,0.69]
["bitfinex","SOLUSD",1758864060710,2.15929227,197.56,197.51,0.69]
["bitfinex","SOLUSD",1758864060908,2.15929227,197.56,197.5,19.88081124]
["bitfinex","SOLUSD",1758864060909,2.15929227,197.58,197.53,2.15929227]
["bitfinex","SOLUSD",1758864061095,2.15929227,197.6,197.55,2.15929227]
["bitfinex","SOLUSD",1758864061298,0.1,197.66,197.56,0.69]
["bitfinex","SOLUSD",1758864061499,2.15929227,197.61,197.56,0.69]
["bitfinex","SOLUSD",1758864061802,2.15929227,197.59,197.57,5.75149719]
["bitfinex","SOLUSD",1758864062217,2.15929227,197.6,197.58,0.69]
["bitfinex","SOLUSD",1758864062514,0.1,197.65,197.57,17.71524016]
["bitfinex","SOLUSD",1758864062515,2.15929227,197.59,197.57,17.71524016]
["bitfinex","SOLUSD",1758864062810,2.15929227,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1758864063184,2.15929227,197.59,197.57,5.75149719]
["bitfinex","SOLUSD",1758864063707,2.15929227,197.59,197.58,5.75124101]
["bitfinex","SOLUSD",1758864064208,2.15929227,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1758864065105,2.15929227,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1758864065307,2.15929227,197.58,197.57,5.72149719]
["bitfinex","SOLUSD",1758864065488,0.1,197.63,197.57,5.72149719]
["bitfinex","SOLUSD",1758864065788,2.15929227,197.58,197.57,5.72149719]
["bitfinex","SOLUSD",1758864066609,1.37974814,197.58,197.57,5.72149719]
["bitfinex","SOLUSD",1758864067409,1.37974814,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1758864068290,0.1,197.62,197.55,0.66]
["bitfinex","SOLUSD",1758864068594,1.37974814,197.57,197.55,0.66]
["bitfinex","SOLUSD",1758864068809,1.37974814,197.57,197.54,0.66]
["bitfinex","SOLUSD",1758864069010,1.37974814,197.56,197.54,0.66]
["bitfinex","SOLUSD",1758864069420,0.1,197.61,197.56,5.06175339]
["bitfinex","SOLUSD",1758864069593,1.37974814,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1758864070489,1.37974814,197.57,197.56,5.72175339]
["bitfinex","SOLUSD",1758864070685,1.37974814,197.57,197.53,12.65587014]
["bitfinex","SOLUSD",1758864070894,1.37974814,197.57,197.54,0.66]
["bitfinex","SOLUSD",1758864071114,1.37974814,197.57,197.55,0.66]
["bitfinex","SOLUSD",1758864071323,1.37974814,197.56,197.55,0.66]
["bitfinex","SOLUSD",1758864072925,1.37974814,197.56,197.55,5.72200961]
["bitfinex","SOLUSD",1758864074116,5.61899256,197.61,197.55,5.72200961]
["bitfinex","SOLUSD",1758864074413,1.37974814,197.56,197.55,5.72200961]
["bitfinex","SOLUSD",1758864075512,1.37974814,197.56,197.55,5.06200961]
["bitfinex","SOLUSD",1758864076610,1.3802229,197.56,197.55,5.06200961]
["bitfinex","SOLUSD",1758864077014,1.3802229,197.56,197.5,43.03797466]
["bitfinex","SOLUSD",1758864077218,1.3802229,197.56,197.54,0.66]
["bitfinex","SOLUSD",1758864077414,1.3802229,197.56,197.55,0.66]
["bitfinex","SOLUSD",1758864078218,1.3802229,197.56,197.5,43.03797466]
["bitfinex","SOLUSD",1758864078219,1.4802229,197.56,197.5,18.38151897]
["bitfinex","SOLUSD",1758864078511,1.3802229,197.51,197.5,5.06329113]
["bitfinex","SOLUSD",1758864078718,1.3802229,197.52,197.5,5.72329113]
["bitfinex","SOLUSD",1758864078923,1.3802229,197.52,197.51,0.66]
["bitfinex","SOLUSD",1758864079291,1.3802229,197.52,197.51,5.72303478]
["bitfinex","SOLUSD",1758864079916,0.1,197.65,197.52,13.59559401]
["bitfinex","SOLUSD",1758864080219,1.3802229,197.59,197.53,0.66]
["bitfinex","SOLUSD",1758864080621,3.50919469,197.65,197.53,0.66]
["bitfinex","SOLUSD",1758864080923,1.3802229,197.59,197.53,0.66]
["bitfinex","SOLUSD",1758864081103,1.3802229,197.6,197.53,0.66]
["bitfinex","SOLUSD",1758864081306,11.24332501,197.67,197.55,17.71703365]
["bitfinex","SOLUSD",1758864081509,5.5208916,197.68,197.56,14.25559401]
["bitfinex","SOLUSD",1758864081720,1.3802229,197.62,197.57,0.66]
["bitfinex","SOLUSD",1758864082708,11.3120296,197.67,197.57,0.66]
["bitfinex","SOLUSD",1758864082911,1.3802229,197.63,197.57,0.66]
["bitfinex","SOLUSD",1758864083103,5.6208916,197.68,197.57,0.66]
["bitfinex","SOLUSD",1758864083104,1.3802229,197.62,197.57,0.66]
["bitfinex","SOLUSD",1758864083598,1.3802229,197.62,197.58,17.71434355]
["bitfinex","SOLUSD",1758864083920,1.3802229,197.62,197.59,0.66]
["bitfinex","SOLUSD",1758864084100,1.3802229,197.62,197.58,17.71434355]
["bitfinex","SOLUSD",1758864084302,1.3802229,197.62,197.6,0.66]
["bitfinex","SOLUSD",1758864084504,1.3802229,197.62,197.61,0.66]
["bitfinex","SOLUSD",1758864085428,1.3802229,197.62,197.55,25.31004808]
["bitfinex","SOLUSD",1758864085429,7.0011145,197.62,197.53,0.66]
["bitfinex","SOLUSD",1758864085620,1.3802229,197.57,197.53,0.66]
["bitfinex","SOLUSD",1758864085824,1.3802229,197.59,197.53,0.66]
["bitfinex","SOLUSD",1758864087231,1.3802229,197.59,197.54,17.71793054]
["bitfinex","SOLUSD",1758864087422,1.3802229,197.59,197.55,0.66]
["bitfinex","SOLUSD",1758864087610,106.6581639,197.64,197.55,0.66]
["bitfinex","SOLUSD",1758864087611,1.3802229,197.6,197.55,0.66]
["bitfinex","SOLUSD",1758864088121,106.6581639,197.64,197.55,0.66]
["bitfinex","SOLUSD",1758864088438,1.3802229,197.6,197.55,0.66]
["bitfinex","SOLUSD",1758864088610,1.3802229,197.6,197.56,17.71613686]
["bitfinex","SOLUSD",1758864088815,1.3802229,197.6,197.57,0.66]
["bitfinex","SOLUSD",1758864089045,1.3802229,197.6,197.58,0.66]
["bitfinex","SOLUSD",1758864089210,106.6581639,197.64,197.58,0.66]
["bitfinex","SOLUSD",1758864089528,1.3802229,197.59,197.58,0.66]
["bitfinex","SOLUSD",1758864090113,1.3802229,197.59,197.58,5.72124101]
["bitfinex","SOLUSD",1758864090313,1.3802229,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1758864090504,1.3802229,197.59,197.58,5.77124101]
["bitfinex","SOLUSD",1758864090930,1.37962608,197.59,197.58,5.77124101]
["bitfinex","SOLUSD",1758864091116,1.37962608,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1758864091325,1.37962608,197.59,197.53,13.36587981]
["bitfinex","SOLUSD",1758864091632,1.37962608,197.55,197.54,0.71]
["bitfinex","SOLUSD",1758864092438,1.37962608,197.55,197.54,5.77226587]
["bitfinex","SOLUSD",1758864093415,1.37962608,197.55,197.54,5.06226587]
["bitfinex","SOLUSD",1758864094434,1.37962608,197.55,197.53,5.06252214]
["bitfinex","SOLUSD",1758864094616,1.37962608,197.54,197.53,5.06252214]
["bitfinex","SOLUSD",1758864095517,0.1,197.59,197.53,5.77252214]
["bitfinex","SOLUSD",1758864095719,1.37962608,197.54,197.53,5.77252214]
["bitfinex","SOLUSD",1758864096731,10.57898083,197.61,197.53,5.77252214]
["bitfinex","SOLUSD",1758864096732,1.37962608,197.55,197.53,5.77252214]
["bitfinex","SOLUSD",1758864096934,1.37962608,197.55,197.54,0.71]
["bitfinex","SOLUSD",1758864097539,1.37962608,197.56,197.54,0.71]
["bitfinex","SOLUSD",1758864097733,1.37962608,197.57,197.54,0.71]
["bitfinex","SOLUSD",1758864098945,1.37962608,197.57,197.53,12.65630537]
["bitfinex","SOLUSD",1758864099139,1.37962608,197.57,197.54,0.71]
["bitfinex","SOLUSD",1758864099338,1.37962608,197.57,197.55,0.71]
["bitfinex","SOLUSD",1758864099830,1.37962608,197.56,197.55,0.71]
["bitfinex","SOLUSD",1758864100020,1.37962608,197.56,197.55,5.77200961]
["bitfinex","SOLUSD",1758864105143,1.37962608,197.56,197.55,18.42703365]
["bitfinex","SOLUSD",1758864108149,1.37962608,197.57,197.55,18.42703365]
["bitfinex","SOLUSD",1758864108327,1.37962608,197.57,197.56,0.71]
["bitfinex","SOLUSD",1758864109930,1.37962608,197.57,197.56,5.77175339]
["bitfinex","SOLUSD",1758864113148,1.37962608,197.57,197.54,13.36540088]
["bitfinex","SOLUSD",1758864113352,1.37962608,197.56,197.55,0.71]
["bitfinex","SOLUSD",1758864113650,112.17666822,197.61,197.55,0.71]
["bitfinex","SOLUSD",1758864113834,1.37962608,197.58,197.55,0.71]
["bitfinex","SOLUSD",1758864115357,1.37962608,197.58,197.56,5.06175339]
["bitfinex","SOLUSD",1758864115549,1.37962608,197.59,197.57,0.71]
["bitfinex","SOLUSD",1758864116354,1.37962608,197.59,197.58,0.71]
["bitfinex","SOLUSD",1758864117036,1.37962608,197.59,197.58,5.77124101]
["bitfinex","SOLUSD",1758864118457,1.37962608,197.59,197.56,13.36438347]
["bitfinex","SOLUSD",1758864118758,1.37962608,197.57,197.56,12.65438347]
["bitfinex","SOLUSD",1758864119153,1.37962608,197.57,197.56,13.36438347]
["bitfinex","SOLUSD",1758864120543,1.37962608,197.57,197.56,18.42613686]
["bitfinex","SOLUSD",1758864122164,1.37962608,197.58,197.56,18.42613686]
["bitfinex","SOLUSD",1758864122464,5.05839831,197.7,197.57,0.66]
["bitfinex","SOLUSD",1758864122654,1.37962608,197.6,197.57,0.66]
["bitfinex","SOLUSD",1758864123558,0.1,197.66,197.59,17.71344702]
["bitfinex","SOLUSD",1758864123764,1.37962608,197.61,197.6,0.66]
["bitfinex","SOLUSD",1758864124749,1.37962608,197.61,197.6,5.72072874]
["bitfinex","SOLUSD",1758864125452,5.05865391,197.69,197.6,5.72072874]
["bitfinex","SOLUSD",1758864125453,5.51850432,197.68,197.6,18.3725506]
["bitfinex","SOLUSD",1758864125648,1.37962608,197.64,197.61,14.28559401]
["bitfinex","SOLUSD",1758864125852,1.37962608,197.64,197.62,0.69]
["bitfinex","SOLUSD",1758864126362,1.37962608,197.64,197.63,13.59559401]
["bitfinex","SOLUSD",1758864126565,1.37962608,197.64,197.63,0.69]
["bitfinex","SOLUSD",1758864126566,2.15433004,197.64,197.63,0.69]
["bitfinex","SOLUSD",1758864126760,2.15433004,197.64,197.63,5.74996053]
["bitfinex","SOLUSD",1758864127361,2.15433004,197.64,197.63,5.05996053]
["bitfinex","SOLUSD",1758864127560,2.15433004,197.64,197.63,5.74996053]
["bitfinex","SOLUSD",1758864127760,2.15433004,197.64,197.63,5.05996053]
["bitfinex","SOLUSD",1758864128554,2.15433004,197.64,197.62,5.06021657]
["bitfinex","SOLUSD",1758864128754,2.15433004,197.63,197.62,18.40075801]
["bitfinex","SOLUSD",1758864129759,4.40866008,197.63,197.5,15.45299635]
["bitfinex","SOLUSD",1758864130068,2.15433004,197.56,197.52,13.34694613]
["bitfinex","SOLUSD",1758864130370,2.15433004,197.57,197.53,0.69]
["bitfinex","SOLUSD",1758864130563,2.15433004,197.57,197.54,13.59559401]
["bitfinex","SOLUSD",1758864130746,2.15433004,197.56,197.55,5.06200961]
["bitfinex","SOLUSD",1758864131162,2.15433004,197.56,197.55,5.75200961]
["bitfinex","SOLUSD",1758864131662,2.15433004,197.57,197.55,18.40703365]
["bitfinex","SOLUSD",1758864131865,0.1,197.66,197.57,13.59559401]
["bitfinex","SOLUSD",1758864132077,2.15433004,197.61,197.58,40.25]
["bitfinex","SOLUSD",1758864132256,2.15433004,197.62,197.59,0.69]
["bitfinex","SOLUSD",1758864132461,2.15433004,197.62,197.6,0.69]
["bitfinex","SOLUSD",1758864132855,2.15433004,197.62,197.61,5.06047264]
["bitfinex","SOLUSD",1758864134574,2.15433004,197.62,197.59,13.34222212]
["bitfinex","SOLUSD",1758864134575,2.15433004,197.62,197.6,5.06072874]
["bitfinex","SOLUSD",1758864134766,4.30866008,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1758864134967,2.15433004,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1758864135471,2.15433004,197.58,197.54,5.06226587]
["bitfinex","SOLUSD",1758864135775,2.15433004,197.56,197.54,5.06226587]
["bitfinex","SOLUSD",1758864135993,2.15433004,197.56,197.54,5.75226587]
["bitfinex","SOLUSD",1758864136153,2.15433004,197.58,197.55,0.69]
["bitfinex","SOLUSD",1758864136650,2.15433004,197.58,197.56,5.06175339]
["bitfinex","SOLUSD",1758864137470,2.15433004,197.6,197.57,0.69]
["bitfinex","SOLUSD",1758864138465,2.15433004,197.6,197.58,5.06124101]
["bitfinex","SOLUSD",1758864138686,5.05929768,197.66,197.54,5.06226587]
["bitfinex","SOLUSD",1758864138687,2.25433004,197.59,197.54,5.06226587]
["bitfinex","SOLUSD",1758864138878,2.15433004,197.56,197.54,5.75226587]
["bitfinex","SOLUSD",1758864140084,2.25433004,197.61,197.55,0.69]
["bitfinex","SOLUSD",1758864140275,2.15433004,197.57,197.55,0.69]
["bitfinex","SOLUSD",1758864140673,2.15433004,197.57,197.56,0.69]
["bitfinex","SOLUSD",1758864141081,146.2181639,197.65,197.56,0.69]
["bitfinex","SOLUSD",1758864141286,106.7581639,197.64,197.56,0.69]
["bitfinex","SOLUSD",1758864141481,2.15433004,197.6,197.56,0.69]
["bitfinex","SOLUSD",1758864141682,2.15433004,197.6,197.57,0.69]
["bitfinex","SOLUSD",1758864141876,2.15433004,197.6,197.58,5.75124101]
["bitfinex","SOLUSD",1758864142083,2.15433004,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1758864143392,2.15433004,197.59,197.55,0.69]
["bitfinex","SOLUSD",1758864143695,2.15433004,197.59,197.56,0.69]
["bitfinex","SOLUSD",1758864144003,2.15433004,197.59,197.57,0.69]
["bitfinex","SOLUSD",1758864144299,2.15433004,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1758864145602,2.15433004,197.6,197.58,5.75124101]
["bitfinex","SOLUSD",1758864145985,2.15433004,197.6,197.58,5.06124101]
["bitfinex","SOLUSD",1758864146186,2.15433004,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1758864146690,106.6581639,197.64,197.58,0.69]
["bitfinex","SOLUSD",1758864146988,2.15433004,197.63,197.58,0.69]
["bitfinex","SOLUSD",1758864147808,0.1,197.67,197.58,0.69]
["bitfinex","SOLUSD",1758864148009,2.15433004,197.62,197.58,0.69]
["bitfinex","SOLUSD",1758864149789,0.1,197.66,197.59,17.71344702]
["bitfinex","SOLUSD",1758864149988,2.15433004,197.62,197.6,0.69]
["bitfinex","SOLUSD",1758864150288,2.15433004,197.62,197.61,0.71]
["bitfinex","SOLUSD",1758864150491,2.15433004,197.62,197.59,18.42344702]
["bitfinex","SOLUSD",1758864150688,0.1,197.66,197.6,0.71]
["bitfinex","SOLUSD",1758864150889,2.15433004,197.62,197.6,0.71]
["bitfinex","SOLUSD",1758864151412,2.15433004,197.62,197.61,0.71]
["bitfinex","SOLUSD",1758864151704,2.15433004,197.62,197.61,5.77047264]
["bitfinex","SOLUSD",1758864152488,2.15433004,197.62,197.61,5.06047264]
["bitfinex","SOLUSD",1758864152794,2.15433004,197.62,197.59,12.65246216]
["bitfinex","SOLUSD",1758864152992,2.15433004,197.62,197.6,0.71]
["bitfinex","SOLUSD",1758864153195,2.15433004,197.61,197.6,0.71]
["bitfinex","SOLUSD",1758864153700,106.6581639,197.68,197.6,0.71]
["bitfinex","SOLUSD",1758864153908,2.15433004,197.62,197.6,0.71]
["bitfinex","SOLUSD",1758864154894,108.81249394,197.68,197.61,17.71165426]
["bitfinex","SOLUSD",1758864155109,2.15433004,197.64,197.62,0.71]
["bitfinex","SOLUSD",1758864155810,2.15433004,197.64,197.63,0.71]
["bitfinex","SOLUSD",1758864156016,2.15433004,197.64,197.63,5.76996053]
["bitfinex","SOLUSD",1758864156391,2.15433004,197.64,197.62,5.06018694]
["bitfinex","SOLUSD",1758864156584,2.15433004,197.63,197.62,5.06018694]
["bitfinex","SOLUSD",1758864161492,2.15433004,197.64,197.62,18.42072838]
["bitfinex","SOLUSD",1758864161695,2.15433004,197.64,197.63,0.71]
["bitfinex","SOLUSD",1758864161909,2.15433004,197.65,197.63,0.71]
["bitfinex","SOLUSD",1758864162208,2.15433004,197.65,197.64,0.71]
["bitfinex","SOLUSD",1758864163013,106.6581639,197.68,197.64,18.41896579]
["bitfinex","SOLUSD",1758864163211,2.15433004,197.65,197.64,18.41896579]
["bitfinex","SOLUSD",1758864165016,2.15433004,197.65,197.64,17.70896579]
["bitfinex","SOLUSD",1758864165714,2.15433004,197.65,197.64,18.41896579]
["bitfinex","SOLUSD",1758864167224,2.15433004,197.65,197.62,53.84559401]
["bitfinex","SOLUSD",1758864167521,108.81249394,197.68,197.62,53.84559401]
["bitfinex","SOLUSD",1758864167522,108.81249394,197.68,197.63,0.71]
["bitfinex","SOLUSD",1758864167812,108.81249394,197.68,197.64,100.71]
["bitfinex","SOLUSD",1758864168219,108.81249394,197.68,197.65,5.05944852]
["bitfinex","SOLUSD",1758864168596,108.91249394,197.68,197.65,5.05944852]
["bitfinex","SOLUSD",1758864168793,2.15433004,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1758864172420,2.15433004,197.66,197.65,5.76944852]
["bitfinex","SOLUSD",1758864174118,2.15433004,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1758864174311,2.15433004,197.66,197.64,105.05961881]
["bitfinex","SOLUSD",1758864174312,2.25433004,197.66,197.64,105.05961881]
["bitfinex","SOLUSD",1758864174620,2.15433004,197.65,197.64,105.05961881]
["bitfinex","SOLUSD",1758864175307,2.15433004,197.65,197.64,5.76961881]
["bitfinex","SOLUSD",1758864176126,2.15433004,197.65,197.64,5.05961881]
["bitfinex","SOLUSD",1758864176323,2.15433004,197.65,197.63,5.05996053]
["bitfinex","SOLUSD",1758864176626,2.15433004,197.64,197.63,5.76996053]
["bitfinex","SOLUSD",1758864179044,2.15433004,197.68,197.63,18.41986186]
["bitfinex","SOLUSD",1758864179228,2.15433004,197.64,197.63,117.70986186]
["bitfinex","SOLUSD",1758864179929,2.15433004,197.64,197.63,118.41986186]
["bitfinex","SOLUSD",1758864181626,2.15433004,197.64,197.63,157.95986186]
["bitfinex","SOLUSD",1758864181821,2.15433004,197.64,197.63,118.41986186]
["bitfinex","SOLUSD",1758864182025,2.15433004,197.64,197.63,157.95986186]
["bitfinex","SOLUSD",1758864182226,2.15433004,197.64,197.63,118.41986186]
["bitfinex","SOLUSD",1758864182528,2.15433004,197.64,197.63,117.70986186]
["bitfinex","SOLUSD",1758864182834,2.15433004,197.64,197.63,118.39986186]
["bitfinex","SOLUSD",1758864183325,2.15433004,197.64,197.63,117.70986186]
["bitfinex","SOLUSD",1758864183527,39.54,197.69,197.63,118.39986186]
["bitfinex","SOLUSD",1758864183733,2.15433004,197.64,197.63,117.70986186]
["bitfinex","SOLUSD",1758864183921,2.15433004,197.64,197.63,157.24986186]
["bitfinex","SOLUSD",1758864184322,2.15433004,197.68,197.63,157.95986186]
["bitfinex","SOLUSD",1758864184537,2.15433004,197.64,197.63,157.24986186]
["bitfinex","SOLUSD",1758864185206,2.15433004,197.64,197.63,157.95986186]
["bitfinex","SOLUSD",1758864186929,2.15433004,197.64,197.63,105.05996053]
["bitfinex","SOLUSD",1758864187637,2.15433004,197.64,197.63,105.76996053]
["bitfinex","SOLUSD",1758864188533,1.37906019,197.64,197.63,105.05996053]
["bitfinex","SOLUSD",1758864189818,1.37906019,197.64,197.63,105.76996053]
["bitfinex","SOLUSD",1758864190433,1.37906019,197.64,197.63,105.05996053]
["bitfinex","SOLUSD",1758864192328,1.37906019,197.64,197.63,105.76996053]
["bitfinex","SOLUSD",1758864193340,1.37906019,197.64,197.63,105.05996053]
["bitfinex","SOLUSD",1758864193920,2.85812038,197.64,197.63,100.0]
["bitfinex","SOLUSD",1758864195732,12.05500546,197.64,197.63,27.01763996]
["bitfinex","SOLUSD",1758864196347,12.05500546,197.64,197.63,16.6123077]
["bitfinex","SOLUSD",1758864196948,1.37906019,197.57,197.56,5.77150519]
["bitfinex","SOLUSD",1758864199551,134.1,197.63,197.56,57.96588866]
["bitfinex","SOLUSD",1758864199757,1.37906019,197.6,197.57,0.71]
["bitfinex","SOLUSD",1758864199934,1.37906019,197.59,197.57,0.71]
["bitfinex","SOLUSD",1758864200132,1.37906019,197.59,197.57,40.25]
["bitfinex","SOLUSD",1758864200336,1.37906019,197.59,197.58,0.71]
["bitfinex","SOLUSD",1758864200642,1.37906019,197.59,197.58,5.77124101]
["bitfinex","SOLUSD",1758864200828,1.37906019,197.6,197.58,18.42434355]
["bitfinex","SOLUSD",1758864201028,1.37906019,197.6,197.59,0.71]
["bitfinex","SOLUSD",1758864202053,1.37906019,197.6,197.58,17.71434355]
["bitfinex","SOLUSD",1758864202353,1.37906019,197.6,197.59,0.71]
["bitfinex","SOLUSD",1758864203052,1.37906019,197.6,197.59,5.77098486]
["bitfinex","SOLUSD",1758864204650,134.1,197.63,197.59,5.77098486]
["bitfinex","SOLUSD",1758864204851,1.37906019,197.61,197.59,17.71344702]
["bitfinex","SOLUSD",1758864205360,1.37906019,197.61,197.6,5.77072874]
["bitfinex","SOLUSD",1758864206052,1.37906019,197.61,197.6,5.06072874]
["bitfinex","SOLUSD",1758864206452,1.37906019,197.61,197.6,5.77072874]
["bitfinex","SOLUSD",1758864207236,1.37906019,197.62,197.6,18.4225506]
["bitfinex","SOLUSD",1758864207437,1.37906019,197.62,197.61,0.71]
["bitfinex","SOLUSD",1758864207637,135.47906019,197.63,197.61,0.71]
["bitfinex","SOLUSD",1758864208462,135.47906019,197.63,197.62,5.06021657]
["bitfinex","SOLUSD",1758864208858,135.47906019,197.63,197.62,5.77021657]
["bitfinex","SOLUSD",1758864209962,8.78425228,197.7,197.62,18.42075801]
["bitfinex","SOLUSD",1758864210156,0.1,197.71,197.62,18.42075801]
["bitfinex","SOLUSD",1758864210157,39.62,197.71,197.63,0.67]
["bitfinex","SOLUSD",1758864210334,1.37906019,197.66,197.63,0.67]
["bitfinex","SOLUSD",1758864210933,1.37906019,197.66,197.64,5.05970451]
["bitfinex","SOLUSD",1758864211155,1.37906019,197.66,197.65,0.67]
["bitfinex","SOLUSD",1758864211362,1.37906019,197.67,197.65,0.67]
["bitfinex","SOLUSD",1758864211971,1.37906019,197.66,197.64,17.70896579]
["bitfinex","SOLUSD",1758864212464,1.37906019,197.66,197.65,0.67]
["bitfinex","SOLUSD",1758864212637,39.62,197.72,197.65,0.67]
["bitfinex","SOLUSD",1758864212839,1.37906019,197.68,197.65,0.67]
["bitfinex","SOLUSD",1758864213260,1.37906019,197.68,197.66,5.05919255]
["bitfinex","SOLUSD",1758864213468,1.37906019,197.69,197.67,0.67]
["bitfinex","SOLUSD",1758864213647,1.37906019,197.69,197.66,17.70717393]
["bitfinex","SOLUSD",1758864213963,1.37906019,197.68,197.67,0.67]
["bitfinex","SOLUSD",1758864214665,1.37906019,197.69,197.67,0.67]
["bitfinex","SOLUSD",1758864215064,1.37906019,197.69,197.68,0.67]
["bitfinex","SOLUSD",1758864215261,1.37906019,197.69,197.68,5.72868069]
["bitfinex","SOLUSD",1758864218662,7.86456257,197.72,197.68,5.72868069]
["bitfinex","SOLUSD",1758864218864,1.37906019,197.69,197.68,5.72868069]
["bitfinex","SOLUSD",1758864224586,1.37906019,197.68,197.65,13.59559401]
["bitfinex","SOLUSD",1758864224770,1.37906019,197.69,197.66,0.67]
["bitfinex","SOLUSD",1758864224974,7.65547036,197.72,197.67,0.67]
["bitfinex","SOLUSD",1758864225174,1.37906019,197.69,197.68,0.67]
["bitfinex","SOLUSD",1758864226162,7.7247753,197.72,197.68,5.72868069]
["bitfinex","SOLUSD",1758864226362,1.37906019,197.69,197.68,5.72868069]
["bitfinex","SOLUSD",1758864226965,0.1,197.73,197.68,5.72868069]
["bitfinex","SOLUSD",1758864227179,0.1,197.73,197.7,5.05816894]
["bitfinex","SOLUSD",1758864228462,1.37906019,197.71,197.7,5.05816894]
["bitfinex","SOLUSD",1758864229187,1.37906019,197.71,197.69,5.0584248]
["bitfinex","SOLUSD",1758864229387,1.37906019,197.71,197.69,5.7284248]
["bitfinex","SOLUSD",1758864229883,1.37906019,197.7,197.69,5.7284248]
["bitfinex","SOLUSD",1758864230090,1.37906019,197.7,197.66,12.64798138]
["bitfinex","SOLUSD",1758864230281,0.2,197.73,197.67,0.67]
["bitfinex","SOLUSD",1758864231486,1.37906019,197.68,197.67,0.67]
["bitfinex","SOLUSD",1758864231782,1.37906019,197.68,197.67,5.72893661]
["bitfinex","SOLUSD",1758864233378,7.8003099,197.72,197.67,5.72893661]
["bitfinex","SOLUSD",1758864233571,0.1,197.73,197.68,0.67]
["bitfinex","SOLUSD",1758864233880,1.37906019,197.69,197.68,0.67]
["bitfinex","SOLUSD",1758864234889,1.37906019,197.69,197.68,5.72868069]
["bitfinex","SOLUSD",1758864239493,1.37906019,197.69,197.68,5.05868069]
["bitfinex","SOLUSD",1758864240091,1.37906019,197.69,197.68,5.72868069]
["bitfinex","SOLUSD",1758864240993,7.66403614,197.72,197.68,5.72868069]
["bitfinex","SOLUSD",1758864241298,1.37906019,197.69,197.68,5.72868069]
["bitfinex","SOLUSD",1758864242092,7.70219279,197.72,197.68,5.72868069]
["bitfinex","SOLUSD",1758864242288,1.37906019,197.69,197.68,5.05868069]
["bitfinex","SOLUSD",1758864242871,1.37906019,197.69,197.68,5.72868069]
["bitfinex","SOLUSD",1758864245498,7.88403124,197.72,197.68,18.37538243]
["bitfinex","SOLUSD",1758864245703,1.37906019,197.69,197.68,18.35538243]
["bitfinex","SOLUSD",1758864248579,1.37906019,197.71,197.68,18.35538243]
["bitfinex","SOLUSD",1758864248785,1.37906019,197.71,197.69,0.65]
["bitfinex","SOLUSD",1758864249104,1.37906019,197.71,197.7,0.65]
["bitfinex","SOLUSD",1758864249804,0.1,197.73,197.7,0.65]
["bitfinex","SOLUSD",1758864249973,0.1,197.73,197.71,5.0579131]
["bitfinex","SOLUSD",1758864249974,0.2,197.73,197.71,5.0579131]
["bitfinex","SOLUSD",1758864250400,0.1,197.73,197.71,5.7079131]
["bitfinex","SOLUSD",1758864251117,2.15309095,197.72,197.71,5.7079131]
["bitfinex","SOLUSD",1758864252099,2.15309095,197.72,197.7,12.64520256]
["bitfinex","SOLUSD",1758864252396,2.15309095,197.71,197.7,13.29520256]
["bitfinex","SOLUSD",1758864253703,2.15309095,197.71,197.7,18.3533715]
["bitfinex","SOLUSD",1758864254900,2.15309095,197.71,197.7,12.64520256]
["bitfinex","SOLUSD",1758864255080,2.15309095,197.71,197.69,0.65]
["bitfinex","SOLUSD",1758864255280,2.15309095,197.7,197.68,5.05868069]
["bitfinex","SOLUSD",1758864255481,2.15309095,197.69,197.68,5.70868069]
["bitfinex","SOLUSD",1758864257006,2.15309095,197.7,197.68,5.70868069]
["bitfinex","SOLUSD",1758864257317,2.15309095,197.71,197.69,0.65]
["bitfinex","SOLUSD",1758864257491,2.15309095,197.71,197.68,5.05868069]
["bitfinex","SOLUSD",1758864257693,2.15309095,197.71,197.7,0.65]
["bitfinex","SOLUSD",1758864258104,2.15309095,197.71,197.7,5.70816894]
["bitfinex","SOLUSD",1758864260305,2.15309095,197.71,197.7,5.05816894]
["bitfinex","SOLUSD",1758864260914,0.1,197.73,197.7,5.05816894]
["bitfinex","SOLUSD",1758864261091,2.15309095,197.71,197.7,5.05816894]
["bitfinex","SOLUSD",1758864262210,2.15309095,197.71,197.65,39.46]
["bitfinex","SOLUSD",1758864262211,2.25309095,197.71,197.66,0.65]
["bitfinex","SOLUSD",1758864262517,2.15309095,197.67,197.66,5.70919255]
["bitfinex","SOLUSD",1758864263389,2.15309095,197.67,197.65,12.64839868]
["bitfinex","SOLUSD",1758864263585,2.15309095,197.66,197.64,5.05970451]
["bitfinex","SOLUSD",1758864263791,2.15309095,197.65,197.64,5.70970451]
["bitfinex","SOLUSD",1758864265388,2.15309095,197.66,197.64,5.70970451]
["bitfinex","SOLUSD",1758864265588,3.5140496,197.73,197.65,0.65]
["bitfinex","SOLUSD",1758864265793,2.15309095,197.69,197.66,13.59559401]
["bitfinex","SOLUSD",1758864265994,2.15309095,197.69,197.67,0.65]
["bitfinex","SOLUSD",1758864266606,2.15309095,197.69,197.68,5.05868069]
["bitfinex","SOLUSD",1758864266810,2.15309095,197.69,197.68,5.70868069]
["bitfinex","SOLUSD",1758864267119,3.5140496,197.73,197.68,18.35538243]
["bitfinex","SOLUSD",1758864267420,2.15309095,197.7,197.69,0.65]
["bitfinex","SOLUSD",1758864268312,0.1,197.73,197.69,5.7084248]
["bitfinex","SOLUSD",1758864268511,2.15309095,197.7,197.69,17.70448681]
["bitfinex","SOLUSD",1758864268922,2.15309095,197.7,197.69,18.35448681]
["bitfinex","SOLUSD",1758864269600,0.1,197.73,197.69,18.35448681]
["bitfinex","SOLUSD",1758864269601,2.15309095,197.71,197.69,18.35448681]
["bitfinex","SOLUSD",1758864269924,2.15309095,197.71,197.7,0.65]
["bitfinex","SOLUSD",1758864270922,2.15309095,197.71,197.7,5.70816894]
["bitfinex","SOLUSD",1758864275117,2.15309095,197.72,197.7,5.70816894]
["bitfinex","SOLUSD",1758864275324,2.15309095,197.72,197.71,0.71]
["bitfinex","SOLUSD",1758864275638,2.15309095,197.72,197.69,12.64606201]
["bitfinex","SOLUSD",1758864275812,2.15309095,197.72,197.7,0.71]
["bitfinex","SOLUSD",1758864276014,2.15309095,197.72,197.71,0.71]
["bitfinex","SOLUSD",1758864276641,0.1,197.73,197.71,0.71]
["bitfinex","SOLUSD",1758864276797,2.25309095,197.73,197.69,12.64606201]
["bitfinex","SOLUSD",1758864276999,2.25309095,197.73,197.7,0.71]
["bitfinex","SOLUSD",1758864277220,2.25309095,197.73,197.72,5.05765729]
["bitfinex","SOLUSD",1758864279513,0.1,197.73,197.72,5.05765729]
["bitfinex","SOLUSD",1758864279716,2.25309095,197.73,197.72,5.05765729]
["bitfinex","SOLUSD",1758864281025,2.25309095,197.73,197.69,12.64606201]
["bitfinex","SOLUSD",1758864281210,0.1,197.73,197.72,0.71]
["bitfinex","SOLUSD",1758864281710,0.1,197.73,197.71,0.71]
["bitfinex","SOLUSD",1758864282434,2.15309095,197.72,197.71,0.71]
["bitfinex","SOLUSD",1758864282618,2.15309095,197.72,197.71,5.7679131]
["bitfinex","SOLUSD",1758864284834,2.25309095,197.73,197.71,5.7679131]
["bitfinex","SOLUSD",1758864285021,2.15309095,197.72,197.71,5.7679131]
["bitfinex","SOLUSD",1758864287832,2.15309095,197.72,197.69,12.64606201]
["bitfinex","SOLUSD",1758864288016,2.15309095,197.72,197.7,0.71]
["bitfinex","SOLUSD",1758864288334,0.1,197.73,197.71,0.71]
["bitfinex","SOLUSD",1758864288335,2.25309095,197.73,197.71,0.71]
["bitfinex","SOLUSD",1758864289147,2.15309095,197.72,197.69,13.35606201]
["bitfinex","SOLUSD",1758864289320,2.15309095,197.72,197.7,0.71]
["bitfinex","SOLUSD",1758864289837,2.15309095,197.71,197.69,17.70448681]
["bitfinex","SOLUSD",1758864290621,2.15309095,197.71,197.69,18.41448681]
["bitfinex","SOLUSD",1758864290917,2.15309095,197.7,197.69,12.64606201]
["bitfinex","SOLUSD",1758864292526,2.15309095,197.7,197.66,18.41640864]
["bitfinex","SOLUSD",1758864292728,2.15309095,197.68,197.67,0.71]
["bitfinex","SOLUSD",1758864292928,2.15309095,197.7,197.67,0.71]
["bitfinex","SOLUSD",1758864293241,2.15309095,197.71,197.67,0.71]
["bitfinex","SOLUSD",1758864293741,2.15309095,197.72,197.67,2.86309095]
["bitfinex","SOLUSD",1758864293935,0.1,197.73,197.68,14.30559401]
["bitfinex","SOLUSD",1758864294146,2.25309095,197.73,197.69,17.70448681]
["bitfinex","SOLUSD",1758864294445,2.25309095,197.73,197.7,0.71]
["bitfinex","SOLUSD",1758864295544,2.25309095,197.73,197.71,5.0579131]
["bitfinex","SOLUSD",1758864295739,2.25309095,197.73,197.72,0.71]
["bitfinex","SOLUSD",1758864296043,2.25309095,197.73,197.71,5.0579131]
["bitfinex","SOLUSD",1758864296338,2.25309095,197.73,197.72,0.71]
["bitfinex","SOLUSD",1758864296639,2.25309095,197.73,197.71,5.0579131]
["bitfinex","SOLUSD",1758864296815,0.1,197.73,197.72,0.71]
["bitfinex","SOLUSD",1758864297142,0.1,197.73,197.71,5.0579131]
["bitfinex","SOLUSD",1758864297343,0.1,197.73,197.71,5.7679131]
["bitfinex","SOLUSD",1758864297847,0.1,197.73,197.71,5.0579131]
["bitfinex","SOLUSD",1758864298028,2.25309095,197.72,197.7,5.05814664]
["bitfinex","SOLUSD",1758864298343,0.1,197.73,197.66,26.00596276]
["bitfinex","SOLUSD",1758864298344,2.25309095,197.71,197.68,5.05868069]
["bitfinex","SOLUSD",1758864298524,2.15309095,197.69,197.68,5.05868069]
["bitfinex","SOLUSD",1758864299742,2.15309095,197.69,197.66,18.41680324]
["bitfinex","SOLUSD",1758864300045,2.15309095,197.67,197.66,17.70680324]
["bitfinex","SOLUSD",1758864300428,2.15309095,197.67,197.66,18.37680324]
["bitfinex","SOLUSD",1758864301546,2.15309095,197.67,197.64,5.05948124]
["bitfinex","SOLUSD",1758864301754,2.15309095,197.65,197.63,5.05996053]
["bitfinex","SOLUSD",1758864301958,2.15309095,197.64,197.63,5.72996053]
["bitfinex","SOLUSD",1758864302245,2.15309095,197.65,197.63,5.72996053]
["bitfinex","SOLUSD",1758864303028,2.15309095,197.65,197.64,0.67]
["bitfinex","SOLUSD",1758864303619,134.2,197.73,197.64,0.67]
["bitfinex","SOLUSD",1758864303826,2.15309095,197.68,197.64,0.67]
["bitfinex","SOLUSD",1758864304043,39.4,197.72,197.65,0.67]
["bitfinex","SOLUSD",1758864304044,2.15309095,197.67,197.65,0.67]
["bitfinex","SOLUSD",1758864304238,2.15309095,197.66,197.63,5.05996053]
["bitfinex","SOLUSD",1758864304450,2.15309095,197.64,197.6,12.65143286]
["bitfinex","SOLUSD",1758864304630,2.15309095,197.63,197.61,5.72034964]
["bitfinex","SOLUSD",1758864304831,2.15309095,197.68,197.63,5.05996053]
["bitfinex","SOLUSD",1758864304832,2.15309095,197.64,197.63,5.05996053]
["bitfinex","SOLUSD",1758864305042,2.15309095,197.66,197.63,18.36986186]
["bitfinex","SOLUSD",1758864305239,2.15309095,197.66,197.64,0.66]
["bitfinex","SOLUSD",1758864305638,2.15309095,197.65,197.64,0.66]
["bitfinex","SOLUSD",1758864305845,2.15309095,197.67,197.64,0.66]
["bitfinex","SOLUSD",1758864307048,2.15309095,197.67,197.65,5.05944852]
["bitfinex","SOLUSD",1758864307231,2.15309095,197.67,197.66,0.66]
["bitfinex","SOLUSD",1758864308934,2.15309095,197.67,197.66,5.05919255]
["bitfinex","SOLUSD",1758864309148,2.15309095,197.67,197.64,5.05953524]
["bitfinex","SOLUSD",1758864309341,2.15309095,197.65,197.61,5.06047264]
["bitfinex","SOLUSD",1758864309541,2.15309095,197.62,197.61,5.06047264]
["bitfinex","SOLUSD",1758864309852,0.1,197.67,197.61,5.06047264]
["bitfinex","SOLUSD",1758864310033,2.15309095,197.62,197.61,5.06047264]
["bitfinex","SOLUSD",1758864310432,2.15309095,197.62,197.6,17.71223905]
["bitfinex","SOLUSD",1758864310634,2.15309095,197.62,197.6,18.37223905]
["bitfinex","SOLUSD",1758864311054,2.15309095,197.62,197.61,0.66]
["bitfinex","SOLUSD",1758864312252,2.15309095,197.62,197.61,5.06047264]
["bitfinex","SOLUSD",1758864312561,2.15309095,197.62,197.59,0.66]
["bitfinex","SOLUSD",1758864312562,1.37954899,197.62,197.59,5.72073303]
["bitfinex","SOLUSD",1758864312756,1.37954899,197.62,197.6,0.66]
["bitfinex","SOLUSD",1758864313532,1.37954899,197.61,197.59,5.06073303]
["bitfinex","SOLUSD",1758864313830,1.37954899,197.6,197.59,5.06073303]
["bitfinex","SOLUSD",1758864316342,1.37954899,197.6,197.58,5.06123782]
["bitfinex","SOLUSD",1758864316542,1.47954899,197.59,197.52,13.59559401]
["bitfinex","SOLUSD",1758864316763,5.51819596,197.61,197.52,18.65837246]
["bitfinex","SOLUSD",1758864316964,1.37954899,197.57,197.52,32.69486758]
["bitfinex","SOLUSD",1758864317152,1.37954899,197.57,197.52,31.31531859]
["bitfinex","SOLUSD",1758864317468,1.37954899,197.57,197.55,5.06200961]
["bitfinex","SOLUSD",1758864317666,1.37954899,197.56,197.55,5.06200961]
["bitfinex","SOLUSD",1758864320140,1.37954899,197.56,197.52,12.65682817]
["bitfinex","SOLUSD",1758864320359,134.2,197.6,197.53,0.66]
["bitfinex","SOLUSD",1758864320534,1.37954899,197.54,197.53,0.66]
["bitfinex","SOLUSD",1758864322341,1.37954899,197.54,197.53,5.72252214]
["bitfinex","SOLUSD",1758864324062,1.37954899,197.54,197.53,18.37882751]
["bitfinex","SOLUSD",1758864324361,1.37954899,197.55,197.53,18.37882751]
["bitfinex","SOLUSD",1758864324561,1.37954899,197.55,197.54,0.66]
["bitfinex","SOLUSD",1758864325263,134.2,197.6,197.54,0.66]
["bitfinex","SOLUSD",1758864325264,1.37954899,197.57,197.54,0.66]
["bitfinex","SOLUSD",1758864325561,134.1,197.6,197.55,0.66]
["bitfinex","SOLUSD",1758864325764,1.37954899,197.58,197.55,0.66]
["bitfinex","SOLUSD",1758864325966,1.37954899,197.59,197.55,0.66]
["bitfinex","SOLUSD",1758864326566,1.37954899,197.59,197.56,17.71613686]
["bitfinex","SOLUSD",1758864326751,1.37954899,197.59,197.57,0.66]
["bitfinex","SOLUSD",1758864327244,1.37954899,197.59,197.56,17.71613686]
["bitfinex","SOLUSD",1758864327450,39.38,197.64,197.58,0.66]
["bitfinex","SOLUSD",1758864327659,1.37954899,197.59,197.58,0.66]
["bitfinex","SOLUSD",1758864328547,1.37954899,197.59,197.58,5.72124101]
["bitfinex","SOLUSD",1758864330153,134.1,197.67,197.58,17.71434355]
["bitfinex","SOLUSD",1758864330345,39.38,197.66,197.59,0.69]
["bitfinex","SOLUSD",1758864330544,1.37954899,197.61,197.6,5.06072874]
["bitfinex","SOLUSD",1758864331378,1.37954899,197.61,197.59,5.06096688]
["bitfinex","SOLUSD",1758864331663,1.37954899,197.6,197.59,5.06096688]
["bitfinex","SOLUSD",1758864332444,1.37954899,197.6,197.58,5.06124101]
["bitfinex","SOLUSD",1758864332645,1.37954899,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1758864334374,1.37954899,197.59,197.56,5.06175339]
["bitfinex","SOLUSD",1758864334744,1.37954899,197.57,197.56,5.75175339]
["bitfinex","SOLUSD",1758864338250,1.37954899,197.57,197.5,52.97559401]
["bitfinex","SOLUSD",1758864338251,1.37954899,197.57,197.54,5.7520159]
["bitfinex","SOLUSD",1758864338456,1.37954899,197.55,197.54,5.0620159]
["bitfinex","SOLUSD",1758864339054,1.37954899,197.55,197.54,5.7520159]
["bitfinex","SOLUSD",1758864339758,1.37954899,197.56,197.54,5.7520159]
["bitfinex","SOLUSD",1758864339951,1.37954899,197.56,197.55,0.69]
["bitfinex","SOLUSD",1758864340156,1.37954899,197.56,197.55,5.75200961]
["bitfinex","SOLUSD",1758864340476,1.37954899,197.56,197.55,5.06200961]
["bitfinex","SOLUSD",1758864343966,7.97531226,197.56,197.54,5.06226587]
["bitfinex","SOLUSD",1758864344189,1.37954899,197.55,197.54,5.75226587]
["bitfinex","SOLUSD",1758864346375,6.99774495,197.55,197.49,0.69]
["bitfinex","SOLUSD",1758864346554,1.37954899,197.5,197.49,0.69]
["bitfinex","SOLUSD",1758864347155,1.37954899,197.5,197.47,0.69]
["bitfinex","SOLUSD",1758864347369,44.87819596,197.54,197.47,0.69]
["bitfinex","SOLUSD",1758864347370,1.37954899,197.48,197.47,0.69]
["bitfinex","SOLUSD",1758864347572,1.37954899,197.48,197.44,5.75482982]
["bitfinex","SOLUSD",1758864347573,2.75909798,197.48,197.44,5.75482982]
["bitfinex","SOLUSD",1758864347879,1.37954899,197.45,197.44,5.06482982]
["bitfinex","SOLUSD",1758864348377,1.37954899,197.45,197.44,5.75482982]
["bitfinex","SOLUSD",1758864348779,1.37954899,197.45,197.43,0.2]
["bitfinex","SOLUSD",1758864348959,5.51819596,197.47,197.43,0.2]
["bitfinex","SOLUSD",1758864348960,1.37954899,197.44,197.43,0.2]
["bitfinex","SOLUSD",1758864352684,1.47954899,197.44,197.43,0.2]
["bitfinex","SOLUSD",1758864352878,2.85909798,197.44,197.43,0.2]
["bitfinex","SOLUSD",1758864353881,2.85909798,197.44,197.38,5.7563171]
["bitfinex","SOLUSD",1758864354076,1.37954899,197.39,197.38,5.7563171]
["bitfinex","SOLUSD",1758864354271,1.37954899,197.39,197.38,0.69]
["bitfinex","SOLUSD",1758864354465,1.37954899,197.39,197.36,0.89]
["bitfinex","SOLUSD",1758864354779,1.37954899,197.37,197.36,0.89]
["bitfinex","SOLUSD",1758864354976,1.37954899,197.37,197.36,0.2]
["bitfinex","SOLUSD",1758864357178,5.51819596,197.4,197.36,5.95688285]
["bitfinex","SOLUSD",1758864357381,1.37954899,197.37,197.36,17.93408998]
["bitfinex","SOLUSD",1758864357566,1.37954899,197.37,197.36,5.26688285]
["bitfinex","SOLUSD",1758864357967,1.37954899,197.37,197.36,5.95688285]
["bitfinex","SOLUSD",1758864360767,1.38263125,197.37,197.36,18.62408998]
["bitfinex","SOLUSD",1758864362263,1.38263125,197.38,197.36,18.62408998]
["bitfinex","SOLUSD",1758864362464,1.38263125,197.38,197.37,0.68]
["bitfinex","SOLUSD",1758864363165,1.38263125,197.38,197.36,5.26688285]
["bitfinex","SOLUSD",1758864363476,1.38263125,197.37,197.36,5.26688285]
["bitfinex","SOLUSD",1758864363676,1.38263125,197.37,197.36,5.94688285]
["bitfinex","SOLUSD",1758864365592,134.1,197.42,197.36,18.61408998]
["bitfinex","SOLUSD",1758864365886,1.38263125,197.37,197.36,17.93408998]
["bitfinex","SOLUSD",1758864366891,1.38263125,197.37,197.36,18.60408998]
["bitfinex","SOLUSD",1758864367790,5.530525,197.4,197.36,18.60408998]
["bitfinex","SOLUSD",1758864368091,5.530525,197.4,197.38,5.06636943]
["bitfinex","SOLUSD",1758864368387,1.38263125,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1758864368582,1.38263125,197.39,197.38,5.73636943]
["bitfinex","SOLUSD",1758864369466,1.38263125,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1758864370187,1.38263125,197.39,197.37,5.06662613]
["bitfinex","SOLUSD",1758864370388,1.38263125,197.38,197.37,5.73662613]
["bitfinex","SOLUSD",1758864372577,2.16043951,197.38,197.37,5.73662613]
["bitfinex","SOLUSD",1758864375287,2.16043951,197.38,197.37,5.06662613]
["bitfinex","SOLUSD",1758864375992,2.16043951,197.38,197.36,0.2]
["bitfinex","SOLUSD",1758864376206,2.26043951,197.37,197.36,0.2]
["bitfinex","SOLUSD",1758864376415,4.42087902,197.37,197.36,0.2]
["bitfinex","SOLUSD",1758864377375,4.42087902,197.37,197.35,0.2]
["bitfinex","SOLUSD",1758864377576,4.42087902,197.36,197.35,0.2]
["bitfinex","SOLUSD",1758864377802,4.32087902,197.36,197.35,0.2]
["bitfinex","SOLUSD",1758864378004,2.16043951,197.36,197.35,0.2]
["bitfinex","SOLUSD",1758864379895,4.32087902,197.36,197.35,0.2]
["bitfinex","SOLUSD",1758864380906,4.42087902,197.36,197.35,0.2]
["bitfinex","SOLUSD",1758864382001,4.32087902,197.36,197.35,0.2]
["bitfinex","SOLUSD",1758864386690,2.16043951,197.36,197.35,0.2]
["bitfinex","SOLUSD",1758864387406,2.16043951,197.36,197.35,0.87]
["bitfinex","SOLUSD",1758864387783,2.16043951,197.36,197.35,0.2]
["bitfinex","SOLUSD",1758864389000,2.16043951,197.36,197.35,0.87]
["bitfinex","SOLUSD",1758864389225,2.16043951,197.36,197.35,0.2]
["bitfinex","SOLUSD",1758864389704,2.16043951,197.36,197.35,0.87]
["bitfinex","SOLUSD",1758864390200,2.16043951,197.4,197.35,5.93713959]
["bitfinex","SOLUSD",1758864390409,2.16043951,197.36,197.35,0.2]
["bitfinex","SOLUSD",1758864390710,2.16119427,197.36,197.35,0.2]
["bitfinex","SOLUSD",1758864390906,2.16119427,197.36,197.35,0.91]
["bitfinex","SOLUSD",1758864391589,2.16119427,197.36,197.35,0.2]
["bitfinex","SOLUSD",1758864392513,2.16119427,197.36,197.35,0.91]
["bitfinex","SOLUSD",1758864392707,134.1,197.39,197.35,5.97707451]
["bitfinex","SOLUSD",1758864392887,2.16119427,197.36,197.35,5.26707451]
["bitfinex","SOLUSD",1758864393394,2.16119427,197.36,197.35,5.97707451]
["bitfinex","SOLUSD",1758864394917,2.16119427,197.36,197.35,0.91]
["bitfinex","SOLUSD",1758864396409,2.16119427,197.36,197.35,5.97713959]
["bitfinex","SOLUSD",1758864399786,2.16119427,197.36,197.35,0.91]
["bitfinex","SOLUSD",1758864400687,2.16119427,197.36,197.35,0.2]
["bitfinex","SOLUSD",1758864401815,9.48927139,197.36,197.33,0.2]
["bitfinex","SOLUSD",1758864402107,4.32238854,197.34,197.33,0.2]
["bitfinex","SOLUSD",1758864402518,4.42238854,197.34,197.33,0.2]
["bitfinex","SOLUSD",1758864403192,4.42238854,197.34,197.29,0.2]
["bitfinex","SOLUSD",1758864403392,2.16119427,197.3,197.29,0.2]
["bitfinex","SOLUSD",1758864404294,4.32238854,197.3,197.29,0.2]
["bitfinex","SOLUSD",1758864404503,9.49081226,197.3,197.28,0.2]
["bitfinex","SOLUSD",1758864404709,43.80238854,197.29,197.27,0.2]
["bitfinex","SOLUSD",1758864404896,4.32238854,197.28,197.26,0.2]
["bitfinex","SOLUSD",1758864405199,4.32238854,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758864405408,2.16119427,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758864406010,2.16119427,197.27,197.26,5.97945148]
["bitfinex","SOLUSD",1758864406211,4.32238854,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758864406615,4.32238854,197.27,197.26,0.91]
["bitfinex","SOLUSD",1758864406912,2.16119427,197.27,197.26,5.97945148]
["bitfinex","SOLUSD",1758864407112,2.26119427,197.33,197.26,5.97945148]
["bitfinex","SOLUSD",1758864407312,2.16119427,197.27,197.26,0.91]
["bitfinex","SOLUSD",1758864408306,2.16119427,197.27,197.26,5.97945148]
["bitfinex","SOLUSD",1758864408994,4.32238854,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758864409829,4.32238854,197.27,197.26,0.91]
["bitfinex","SOLUSD",1758864410199,4.32238854,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758864410518,4.32238854,197.27,197.26,0.91]
["bitfinex","SOLUSD",1758864411319,4.32238854,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758864412804,4.32238854,197.27,197.26,0.91]
["bitfinex","SOLUSD",1758864413519,4.32238854,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758864413818,43.80238854,197.27,197.24,0.2]
["bitfinex","SOLUSD",1758864414027,2.16119427,197.25,197.24,0.2]
["bitfinex","SOLUSD",1758864414815,2.16119427,197.25,197.24,5.97996552]
["bitfinex","SOLUSD",1758864416420,39.38,197.31,197.24,5.97996552]
["bitfinex","SOLUSD",1758864416602,2.16119427,197.25,197.24,5.26996552]
["bitfinex","SOLUSD",1758864417205,2.16119427,197.25,197.24,5.97996552]
["bitfinex","SOLUSD",1758864417618,2.16119427,197.25,197.24,18.65487933]
["bitfinex","SOLUSD",1758864418703,2.16119427,197.26,197.24,18.65487933]
["bitfinex","SOLUSD",1758864418905,2.16119427,197.26,197.25,0.71]
["bitfinex","SOLUSD",1758864419106,2.16119427,197.27,197.25,0.71]
["bitfinex","SOLUSD",1758864419312,2.16119427,197.28,197.25,0.71]
["bitfinex","SOLUSD",1758864419612,2.16119427,197.27,197.25,0.71]
["bitfinex","SOLUSD",1758864420520,2.16119427,197.26,197.25,0.67]
["bitfinex","SOLUSD",1758864420706,2.16119427,197.26,197.25,5.73970849]
["bitfinex","SOLUSD",1758864422322,2.16119427,197.27,197.25,5.73970849]
["bitfinex","SOLUSD",1758864422527,2.16119427,197.27,197.26,5.73945148]
["bitfinex","SOLUSD",1758864425520,6.01786446,197.32,197.26,18.41308019]
["bitfinex","SOLUSD",1758864425521,5.91786446,197.32,197.26,18.41308019]
["bitfinex","SOLUSD",1758864425705,2.16119427,197.33,197.26,5.06945148]
["bitfinex","SOLUSD",1758864425706,2.16119427,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1758864426531,4.32238854,197.27,197.24,0.2]
["bitfinex","SOLUSD",1758864426822,2.16119427,197.25,197.24,0.2]
["bitfinex","SOLUSD",1758864427825,39.38,197.28,197.24,5.93988233]
["bitfinex","SOLUSD",1758864428000,2.16119427,197.25,197.24,5.26988233]
["bitfinex","SOLUSD",1758864428633,2.16119427,197.25,197.24,5.93988233]
["bitfinex","SOLUSD",1758864431739,2.16119427,197.27,197.24,18.61479614]
["bitfinex","SOLUSD",1758864431940,2.16119427,197.27,197.25,0.67]
["bitfinex","SOLUSD",1758864432115,2.16119427,197.26,197.24,17.94479614]
["bitfinex","SOLUSD",1758864432314,45.33764139,197.32,197.24,17.94479614]
["bitfinex","SOLUSD",1758864432315,2.16119427,197.27,197.24,17.94479614]
["bitfinex","SOLUSD",1758864432727,2.16119427,197.27,197.25,0.67]
["bitfinex","SOLUSD",1758864432922,2.16119427,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1758864433234,2.16119427,197.27,197.26,5.73945148]
["bitfinex","SOLUSD",1758864434318,2.16119427,197.28,197.26,18.41308019]
["bitfinex","SOLUSD",1758864434515,1.38413532,197.27,197.26,18.41308019]
["bitfinex","SOLUSD",1758864436539,1.38413532,197.27,197.26,17.74308019]
["bitfinex","SOLUSD",1758864436936,1.38413532,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1758864437733,1.38413532,197.27,197.24,5.26980464]
["bitfinex","SOLUSD",1758864437734,2.76827064,197.27,197.24,5.26980464]
["bitfinex","SOLUSD",1758864437915,1.38413532,197.25,197.24,5.26980464]
["bitfinex","SOLUSD",1758864440248,1.38413532,197.25,197.24,5.93980464]
["bitfinex","SOLUSD",1758864440538,1.38413532,197.26,197.24,18.61471845]
["bitfinex","SOLUSD",1758864440714,1.38413532,197.26,197.25,0.67]
["bitfinex","SOLUSD",1758864442845,1.38413532,197.26,197.25,5.06970849]
["bitfinex","SOLUSD",1758864443835,1.38413532,197.26,197.24,0.2]
["bitfinex","SOLUSD",1758864444136,1.38413532,197.25,197.24,5.26986794]
["bitfinex","SOLUSD",1758864444736,1.38413532,197.25,197.24,0.2]
["bitfinex","SOLUSD",1758864445040,1.48413532,197.25,197.24,0.2]
["bitfinex","SOLUSD",1758864445421,1.38413532,197.25,197.24,0.87]
["bitfinex","SOLUSD",1758864445639,1.38413532,197.25,197.24,5.93996552]
["bitfinex","SOLUSD",1758864446025,1.38413532,197.25,197.24,0.87]
["bitfinex","SOLUSD",1758864446231,1.38413532,197.25,197.24,0.2]
["bitfinex","SOLUSD",1758864446725,1.38413532,197.25,197.24,5.93996552]
["bitfinex","SOLUSD",1758864447760,5.1681727,197.31,197.24,5.93996552]
["bitfinex","SOLUSD",1758864448054,1.38413532,197.25,197.24,5.93996552]
["bitfinex","SOLUSD",1758864449124,50.36164392,197.32,197.24,18.61487933]
["bitfinex","SOLUSD",1758864449125,1.38413532,197.27,197.24,18.61487933]
["bitfinex","SOLUSD",1758864449439,1.38413532,197.27,197.25,0.67]
["bitfinex","SOLUSD",1758864449646,5.93371562,197.32,197.24,17.94487933]
["bitfinex","SOLUSD",1758864449647,1.38413532,197.26,197.24,17.94487933]
["bitfinex","SOLUSD",1758864449850,1.38413532,197.25,197.24,17.94487933]
["bitfinex","SOLUSD",1758864450158,1.38413532,197.25,197.24,5.26996552]
["bitfinex","SOLUSD",1758864454422,1.38413532,197.25,197.24,5.93996552]
["bitfinex","SOLUSD",1758864456758,1.38413532,197.25,197.24,5.26996552]
["bitfinex","SOLUSD",1758864457329,5.16843042,197.3,197.24,5.26996552]
["bitfinex","SOLUSD",1758864457530,1.38413532,197.25,197.24,5.93996552]
["bitfinex","SOLUSD",1758864458135,1.38413532,197.25,197.24,5.26996552]
["bitfinex","SOLUSD",1758864458338,1.38413532,197.25,197.24,5.93996552]
["bitfinex","SOLUSD",1758864458645,1.38413532,197.25,197.24,0.2]
["bitfinex","SOLUSD",1758864460943,1.38413532,197.25,197.24,5.93996552]
["bitfinex","SOLUSD",1758864465153,1.38413532,197.25,197.24,5.26996552]
["bitfinex","SOLUSD",1758864465744,1.38413532,197.25,197.24,0.2]
["bitfinex","SOLUSD",1758864468644,1.38413532,197.25,197.24,5.26996552]
["bitfinex","SOLUSD",1758864468961,1.38413532,197.25,197.24,5.93996552]
["bitfinex","SOLUSD",1758864473546,0.1,197.31,197.24,18.61487933]
["bitfinex","SOLUSD",1758864473547,1.38413532,197.26,197.24,18.61487933]
["bitfinex","SOLUSD",1758864473756,1.38413532,197.26,197.25,0.67]
["bitfinex","SOLUSD",1758864474940,1.38413532,197.26,197.25,5.73970849]
["bitfinex","SOLUSD",1758864476458,1.38413532,197.28,197.25,18.41397971]
["bitfinex","SOLUSD",1758864476660,1.38413532,197.28,197.26,0.67]
["bitfinex","SOLUSD",1758864477259,1.38413532,197.27,197.26,0.67]
["bitfinex","SOLUSD",1758864477761,173.46,197.32,197.26,0.67]
["bitfinex","SOLUSD",1758864477965,1.38413532,197.3,197.26,0.67]
["bitfinex","SOLUSD",1758864478537,1.38413532,197.3,197.27,17.74218076]
["bitfinex","SOLUSD",1758864478766,1.38413532,197.3,197.28,0.67]
["bitfinex","SOLUSD",1758864480067,1.38413532,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1758864480266,1.38413532,197.31,197.29,5.75868062]
["bitfinex","SOLUSD",1758864480459,1.38413532,197.31,197.3,0.69]
["bitfinex","SOLUSD",1758864481844,1.38413532,197.32,197.31,5.06816684]
["bitfinex","SOLUSD",1758864482165,1.38413532,197.32,197.31,5.75816684]
["bitfinex","SOLUSD",1758864483985,1.38413532,197.33,197.31,5.75816684]
["bitfinex","SOLUSD",1758864485874,5.06643305,197.38,197.31,5.75816684]
["bitfinex","SOLUSD",1758864485875,5.69465104,197.39,197.32,0.66]
["bitfinex","SOLUSD",1758864486045,1.38413532,197.37,197.32,0.66]
["bitfinex","SOLUSD",1758864486246,1.38413532,197.35,197.33,0.66]
["bitfinex","SOLUSD",1758864486545,1.38413532,197.35,197.3,1.38413532]
["bitfinex","SOLUSD",1758864486775,1.38413532,197.36,197.31,2.04413532]
["bitfinex","SOLUSD",1758864486956,1.38413532,197.36,197.32,0.66]
["bitfinex","SOLUSD",1758864487159,1.38413532,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1758864487357,1.38413532,197.36,197.34,0.66]
["bitfinex","SOLUSD",1758864488470,1.38413532,197.36,197.35,5.06713959]
["bitfinex","SOLUSD",1758864489260,1.38413532,197.39,197.35,5.72713959]
["bitfinex","SOLUSD",1758864489452,1.38413532,197.4,197.36,0.66]
["bitfinex","SOLUSD",1758864489646,135.48413532,197.42,197.36,0.66]
["bitfinex","SOLUSD",1758864490053,134.1,197.42,197.36,0.66]
["bitfinex","SOLUSD",1758864490375,1.38413532,197.42,197.36,0.66]
["bitfinex","SOLUSD",1758864490542,1.38413532,197.43,197.37,17.73319146]
["bitfinex","SOLUSD",1758864490746,1.38413532,197.43,197.38,0.66]
["bitfinex","SOLUSD",1758864491353,1.38413532,197.44,197.39,1.38413532]
["bitfinex","SOLUSD",1758864491556,1.38413532,197.43,197.39,0.66]
["bitfinex","SOLUSD",1758864491869,1.38413532,197.43,197.4,0.66]
["bitfinex","SOLUSD",1758864492065,1.38413532,197.43,197.41,0.66]
["bitfinex","SOLUSD",1758864492453,1.38413532,197.44,197.42,5.72534292]
["bitfinex","SOLUSD",1758864493066,1.38413532,197.44,197.42,5.06534292]
["bitfinex","SOLUSD",1758864493267,39.34,197.45,197.42,5.72534292]
["bitfinex","SOLUSD",1758864493573,0.1,197.46,197.42,5.72534292]
["bitfinex","SOLUSD",1758864493771,39.42,197.46,197.42,5.72534292]
["bitfinex","SOLUSD",1758864494173,39.42,197.46,197.4,0.66]
["bitfinex","SOLUSD",1758864494577,2.15920444,197.43,197.4,0.66]
["bitfinex","SOLUSD",1758864494775,2.15920444,197.43,197.41,0.66]
["bitfinex","SOLUSD",1758864494962,2.15920444,197.45,197.42,0.66]
["bitfinex","SOLUSD",1758864495169,2.15920444,197.45,197.43,0.66]
["bitfinex","SOLUSD",1758864496277,2.25920444,197.46,197.44,5.72482982]
["bitfinex","SOLUSD",1758864496862,0.1,197.46,197.45,0.66]
["bitfinex","SOLUSD",1758864498178,0.1,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1758864498179,2.24920089,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1758864500386,2.24920089,197.47,197.42,17.72822341]
["bitfinex","SOLUSD",1758864500589,0.08999645,197.47,197.43,0.66]
["bitfinex","SOLUSD",1758864500763,0.08999645,197.47,197.43,2.81920444]
["bitfinex","SOLUSD",1758864500968,0.08999645,197.47,197.45,2.15920444]
["bitfinex","SOLUSD",1758864501265,0.08999645,197.47,197.44,2.81920444]
["bitfinex","SOLUSD",1758864501465,0.08999645,197.47,197.45,0.66]
["bitfinex","SOLUSD",1758864502783,0.08999645,197.47,197.41,13.59559401]
["bitfinex","SOLUSD",1758864502981,2.24920089,197.47,197.43,0.66]
["bitfinex","SOLUSD",1758864503181,0.08999645,197.47,197.44,0.66]
["bitfinex","SOLUSD",1758864503389,2.15920444,197.46,197.44,0.66]
["bitfinex","SOLUSD",1758864503596,0.1,197.46,197.41,0.66]
["bitfinex","SOLUSD",1758864503795,2.15920444,197.44,197.42,0.66]
["bitfinex","SOLUSD",1758864504173,2.15920444,197.43,197.42,0.66]
["bitfinex","SOLUSD",1758864504497,2.15920444,197.44,197.38,2.15920444]
["bitfinex","SOLUSD",1758864504693,2.15920444,197.44,197.43,0.66]
["bitfinex","SOLUSD",1758864505391,2.15920444,197.44,197.42,5.06510937]
["bitfinex","SOLUSD",1758864505981,2.15920444,197.44,197.39,17.73099836]
["bitfinex","SOLUSD",1758864506289,2.15920444,197.44,197.42,0.66]
["bitfinex","SOLUSD",1758864506697,2.15920444,197.44,197.43,0.66]
["bitfinex","SOLUSD",1758864506983,2.15920444,197.44,197.4,5.06585612]
["bitfinex","SOLUSD",1758864507184,2.15920444,197.41,197.37,5.06662613]
["bitfinex","SOLUSD",1758864507377,2.15920444,197.39,197.38,0.66]
["bitfinex","SOLUSD",1758864507978,39.3,197.43,197.38,0.66]
["bitfinex","SOLUSD",1758864508173,2.15920444,197.4,197.38,0.66]
["bitfinex","SOLUSD",1758864508490,2.15920444,197.4,197.39,0.66]
["bitfinex","SOLUSD",1758864509087,2.15920444,197.4,197.39,5.72611277]
["bitfinex","SOLUSD",1758864510076,2.15920444,197.4,197.39,5.06611277]
["bitfinex","SOLUSD",1758864510783,2.15999345,197.4,197.39,5.06611277]
["bitfinex","SOLUSD",1758864510987,2.15999345,197.4,197.34,13.59559401]
["bitfinex","SOLUSD",1758864511196,2.15999345,197.4,197.35,0.71]
["bitfinex","SOLUSD",1758864512583,2.15999345,197.4,197.36,17.73408998]
["bitfinex","SOLUSD",1758864512888,2.15999345,197.42,197.37,0.71]
["bitfinex","SOLUSD",1758864513191,2.15999345,197.43,197.37,0.71]
["bitfinex","SOLUSD",1758864513591,0.08999645,197.47,197.38,13.59559401]
["bitfinex","SOLUSD",1758864513802,0.08999645,197.47,197.4,13.59559401]
["bitfinex","SOLUSD",1758864513997,2.2499899,197.47,197.4,13.59559401]
["bitfinex","SOLUSD",1758864514312,2.2499899,197.47,197.41,0.71]
["bitfinex","SOLUSD",1758864514675,0.08999645,197.47,197.43,17.72780224]
["bitfinex","SOLUSD",1758864514873,0.08999645,197.47,197.44,0.71]
["bitfinex","SOLUSD",1758864515691,0.08999645,197.47,197.45,5.0645733]
["bitfinex","SOLUSD",1758864515993,0.08999645,197.47,197.46,0.71]
["bitfinex","SOLUSD",1758864516782,0.08999645,197.47,197.46,5.77431682]
["bitfinex","SOLUSD",1758864517294,0.08999645,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1758864517596,0.08999645,197.47,197.46,5.77431682]
["bitfinex","SOLUSD",1758864522287,0.08999645,197.47,197.46,19.36991083]
["bitfinex","SOLUSD",1758864524180,1e-08,197.47,197.46,19.36991083]
["bitfinex","SOLUSD",1758864525980,1e-08,197.47,197.46,58.64991083]
["bitfinex","SOLUSD",1758864532096,1e-08,197.47,197.46,73.95845959]
["bitfinex","SOLUSD",1758864532308,1e-08,197.47,197.46,73.93845959]
["bitfinex","SOLUSD",1758864532514,1e-08,197.47,197.46,34.67845959]
["bitfinex","SOLUSD",1758864533001,1e-08,197.47,197.46,73.93845959]
["bitfinex","SOLUSD",1758864533403,1e-08,197.47,197.46,93.93845959]
["bitfinex","SOLUSD",1758864536615,1e-08,197.47,197.46,109.16845959]
["bitfinex","SOLUSD",1758864537517,1e-08,197.47,197.46,89.16845959]
["bitfinex","SOLUSD",1758864538494,1e-08,197.47,197.46,109.16845959]
["bitfinex","SOLUSD",1758864542508,1e-08,197.47,197.46,109.14845959]
["bitfinex","SOLUSD",1758864545897,1e-08,197.47,197.46,89.14845959]
["bitfinex","SOLUSD",1758864546217,1e-08,197.47,197.46,109.14845959]
["bitfinex","SOLUSD",1758864550921,0.1,197.56,197.47,13.59559401]
["bitfinex","SOLUSD",1758864551117,0.1,197.56,197.49,13.59559401]
["bitfinex","SOLUSD",1758864551318,2.15999345,197.59,197.51,13.59559401]
["bitfinex","SOLUSD",1758864551517,136.25999345,197.6,197.53,13.59559401]
["bitfinex","SOLUSD",1758864551710,2.15999345,197.58,197.46,78.35524174]
["bitfinex","SOLUSD",1758864552023,2.15999345,197.56,197.47,13.59559401]
["bitfinex","SOLUSD",1758864552327,2.15999345,197.56,197.47,52.83559401]
["bitfinex","SOLUSD",1758864552702,2.15999345,197.57,197.49,13.59559401]
["bitfinex","SOLUSD",1758864552918,2.15999345,197.57,197.51,13.59559401]
["bitfinex","SOLUSD",1758864553114,2.15999345,197.57,197.53,13.59559401]
["bitfinex","SOLUSD",1758864553319,2.15999345,197.57,197.54,39.24]
["bitfinex","SOLUSD",1758864553617,2.15999345,197.55,197.48,43.04233338]
["bitfinex","SOLUSD",1758864553919,2.15999345,197.55,197.49,52.83559401]
["bitfinex","SOLUSD",1758864554514,2.15999345,197.55,197.51,13.59559401]
["bitfinex","SOLUSD",1758864554825,2.15999345,197.55,197.53,5.06252214]
["bitfinex","SOLUSD",1758864555123,2.15999345,197.54,197.53,5.06252214]
["bitfinex","SOLUSD",1758864555329,2.15999345,197.54,197.46,15.30854876]
["bitfinex","SOLUSD",1758864555330,4.3199869,197.54,197.35,20.0]
["bitfinex","SOLUSD",1758864555527,2.15999345,197.45,197.36,25.08720713]
["bitfinex","SOLUSD",1758864555698,2.15999345,197.45,197.37,14.24559401]
["bitfinex","SOLUSD",1758864555904,2.15999345,197.48,197.39,13.59559401]
["bitfinex","SOLUSD",1758864556104,2.15999345,197.49,197.41,13.59559401]
["bitfinex","SOLUSD",1758864556321,2.15999345,197.49,197.43,13.59559401]
["bitfinex","SOLUSD",1758864556629,1.38096405,197.49,197.44,39.24]
["bitfinex","SOLUSD",1758864556820,5.5238562,197.54,197.46,17.72510887]
["bitfinex","SOLUSD",1758864557018,1.38096405,197.48,197.46,17.72510887]
["bitfinex","SOLUSD",1758864557228,1.38096405,197.47,197.46,31.32070288]
["bitfinex","SOLUSD",1758864558222,1.38096405,197.48,197.46,31.32070288]
["bitfinex","SOLUSD",1758864560830,5.5238562,197.54,197.46,31.32070288]
["bitfinex","SOLUSD",1758864561029,5.5238562,197.54,197.47,39.24]
["bitfinex","SOLUSD",1758864561030,1.38096405,197.5,197.47,39.24]
["bitfinex","SOLUSD",1758864561611,1.38096405,197.5,197.48,39.24]
["bitfinex","SOLUSD",1758864562322,1.38096405,197.49,197.48,44.30380392]
["bitfinex","SOLUSD",1758864562632,1.38096405,197.5,197.48,44.30380392]
["bitfinex","SOLUSD",1758864564734,1.38096405,197.51,197.48,56.96331374]
["bitfinex","SOLUSD",1758864566232,1.38096405,197.52,197.48,56.96331374]
["bitfinex","SOLUSD",1758864566412,1.38096405,197.51,197.48,56.96331374]
["bitfinex","SOLUSD",1758864566737,1.38096405,197.5,197.48,56.96331374]
["bitfinex","SOLUSD",1758864568134,1.38096405,197.52,197.49,13.59559401]
["bitfinex","SOLUSD",1758864569322,1.38096405,197.51,197.49,13.59559401]
["bitfinex","SOLUSD",1758864569726,1.38096405,197.51,197.48,56.96331374]
["bitfinex","SOLUSD",1758864569727,1.38096405,197.5,197.48,56.96331374]
["bitfinex","SOLUSD",1758864569933,1.38096405,197.49,197.48,56.96331374]
["bitfinex","SOLUSD",1758864570536,1.38096405,197.5,197.48,56.96331374]
["bitfinex","SOLUSD",1758864573134,1.38096405,197.5,197.48,57.65331374]
["bitfinex","SOLUSD",1758864574341,1.38096405,197.5,197.48,56.96331374]
["bitfinex","SOLUSD",1758864574534,1.38096405,197.49,197.48,56.96331374]
["bitfinex","SOLUSD",1758864574937,5.5238562,197.54,197.48,56.96331374]
["bitfinex","SOLUSD",1758864577344,1.38096405,197.49,197.48,56.96331374]
["bitfinex","SOLUSD",1758864577926,1.38096405,197.49,197.47,5.06406036]
["bitfinex","SOLUSD",1758864578131,5.5238562,197.54,197.47,5.06406036]
["bitfinex","SOLUSD",1758864578132,1.38096405,197.48,197.47,5.06406036]
["bitfinex","SOLUSD",1758864579030,1.38096405,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1758864579230,1.38096405,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1758864582654,1.38096405,197.47,197.46,5.75431682]
["bitfinex","SOLUSD",1758864583240,1.38096405,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1758864583428,1.38096405,197.47,197.44,5.06457428]
["bitfinex","SOLUSD",1758864583749,1.38096405,197.45,197.44,5.06457428]
["bitfinex","SOLUSD",1758864584641,1.38096405,197.45,197.42,52.5729125]
["bitfinex","SOLUSD",1758864584642,1.38096405,197.45,197.43,5.06508635]
["bitfinex","SOLUSD",1758864584840,1.38096405,197.44,197.43,5.06508635]
["bitfinex","SOLUSD",1758864585846,1.38180393,197.44,197.43,5.06508635]
["bitfinex","SOLUSD",1758864586227,1.38180393,197.44,197.42,5.06534292]
["bitfinex","SOLUSD",1758864586537,1.38180393,197.44,197.42,5.75534292]
["bitfinex","SOLUSD",1758864587155,1.38180393,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1758864587829,1.38180393,197.43,197.42,5.75534292]
["bitfinex","SOLUSD",1758864589141,1.38180393,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1758864589735,1.38180393,197.43,197.42,5.75534292]
["bitfinex","SOLUSD",1758864594635,1.38180393,197.43,197.41,5.75559951]
["bitfinex","SOLUSD",1758864594836,1.38180393,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1758864595053,1.38180393,197.43,197.42,0.69]
["bitfinex","SOLUSD",1758864596058,134.1,197.48,197.42,0.69]
["bitfinex","SOLUSD",1758864596355,1.38180393,197.46,197.42,0.69]
["bitfinex","SOLUSD",1758864596560,135.48180393,197.48,197.43,17.72780224]
["bitfinex","SOLUSD",1758864596751,134.1,197.48,197.44,0.69]
["bitfinex","SOLUSD",1758864596956,1.38180393,197.47,197.44,0.69]
["bitfinex","SOLUSD",1758864598766,1.38180393,197.47,197.45,5.7545733]
["bitfinex","SOLUSD",1758864599557,1.38180393,197.47,197.46,0.69]
["bitfinex","SOLUSD",1758864600170,134.1,197.48,197.47,5.06406036]
["bitfinex","SOLUSD",1758864600465,135.48180393,197.48,197.47,5.76406036]
["bitfinex","SOLUSD",1758864601169,134.1,197.48,197.47,5.76406036]
["bitfinex","SOLUSD",1758864601678,135.48180393,197.48,197.42,12.66287057]
["bitfinex","SOLUSD",1758864601899,1.38180393,197.43,197.39,13.36520839]
["bitfinex","SOLUSD",1758864602041,1.38180393,197.4,197.38,5.06636943]
["bitfinex","SOLUSD",1758864602240,1.38180393,197.39,197.36,5.06668648]
["bitfinex","SOLUSD",1758864602538,1.38180393,197.37,197.36,5.06668648]
["bitfinex","SOLUSD",1758864602976,1.38180393,197.37,197.34,5.76715923]
["bitfinex","SOLUSD",1758864603380,1.38180393,197.35,197.34,5.06715923]
["bitfinex","SOLUSD",1758864603785,1.38180393,197.36,197.34,5.06715923]
["bitfinex","SOLUSD",1758864604099,1.38180393,197.36,197.35,0.7]
["bitfinex","SOLUSD",1758864604591,1.38180393,197.36,197.33,18.42644297]
["bitfinex","SOLUSD",1758864604879,5.52721572,197.4,197.33,18.42644297]
["bitfinex","SOLUSD",1758864604880,1.38180393,197.34,197.33,5.06765316]
["bitfinex","SOLUSD",1758864605061,1.38180393,197.36,197.33,18.42678608]
["bitfinex","SOLUSD",1758864605268,5.52721572,197.47,197.35,13.59559401]
["bitfinex","SOLUSD",1758864605467,1.38180393,197.39,197.36,0.69]
["bitfinex","SOLUSD",1758864605677,1.38180393,197.4,197.36,0.69]
["bitfinex","SOLUSD",1758864605874,1.38180393,197.4,197.37,17.73319146]
["bitfinex","SOLUSD",1758864606070,1.38180393,197.4,197.38,0.69]
["bitfinex","SOLUSD",1758864606373,1.38180393,197.39,197.38,0.69]
["bitfinex","SOLUSD",1758864607056,1.38180393,197.39,197.37,5.06662613]
["bitfinex","SOLUSD",1758864607256,1.38180393,197.38,197.37,5.06662613]
["bitfinex","SOLUSD",1758864608060,1.38180393,197.38,197.37,0.69]
["bitfinex","SOLUSD",1758864608559,39.22,197.44,197.35,0.69]
["bitfinex","SOLUSD",1758864608785,1.38180393,197.37,197.35,0.69]
["bitfinex","SOLUSD",1758864609389,1.38180393,197.36,197.34,12.66821488]
["bitfinex","SOLUSD",1758864609570,1.38180393,197.35,197.34,12.66821488]
["bitfinex","SOLUSD",1758864610271,1.38180393,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1758864610477,1.38180393,197.34,197.33,5.06765316]
["bitfinex","SOLUSD",1758864611269,1.38180393,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1758864611469,1.38180393,197.33,197.32,5.06790999]
["bitfinex","SOLUSD",1758864611669,5.52721572,197.4,197.32,0.69]
["bitfinex","SOLUSD",1758864611871,1.38180393,197.33,197.32,0.69]
["bitfinex","SOLUSD",1758864613081,1.38180393,197.34,197.32,0.69]
["bitfinex","SOLUSD",1758864613282,1.38180393,197.33,197.32,5.06790999]
["bitfinex","SOLUSD",1758864613484,1.38180393,197.33,197.32,5.75790999]
["bitfinex","SOLUSD",1758864614371,1.38180393,197.33,197.32,5.06790999]
["bitfinex","SOLUSD",1758864614585,2.76360786,197.33,197.3,5.06825429]
["bitfinex","SOLUSD",1758864614781,1.38180393,197.31,197.3,5.06825429]
["bitfinex","SOLUSD",1758864615071,1.38180393,197.31,197.3,0.69]
["bitfinex","SOLUSD",1758864615266,1.38180393,197.31,197.3,5.75842372]
["bitfinex","SOLUSD",1758864615895,1.38180393,197.31,197.3,5.06842372]
["bitfinex","SOLUSD",1758864616190,1.38180393,197.31,197.26,5.26924912]
["bitfinex","SOLUSD",1758864616393,1.38180393,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758864616575,2.76360786,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758864617098,6.90901965,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758864617283,11.97821415,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758864617675,11.97821415,197.27,197.24,0.2]
["bitfinex","SOLUSD",1758864617970,1.38180393,197.25,197.24,0.2]
["bitfinex","SOLUSD",1758864618582,2.16461767,197.25,197.24,0.2]
["bitfinex","SOLUSD",1758864618995,44.32866361,197.3,197.24,0.2]
["bitfinex","SOLUSD",1758864619288,2.16461767,197.25,197.24,0.2]
["bitfinex","SOLUSD",1758864619782,7.23432616,197.25,197.24,0.2]
["bitfinex","SOLUSD",1758864620690,2.16461767,197.25,197.24,0.2]
["bitfinex","SOLUSD",1758864620870,41.46461767,197.25,197.24,0.2]
["bitfinex","SOLUSD",1758864621271,2.16461767,197.25,197.24,0.2]
["bitfinex","SOLUSD",1758864625195,2.16461767,197.25,197.22,0.2]
["bitfinex","SOLUSD",1758864625500,4.32923534,197.23,197.22,0.2]
["bitfinex","SOLUSD",1758864626098,4.32923534,197.23,197.22,0.89]
["bitfinex","SOLUSD",1758864626099,2.16461767,197.23,197.22,0.89]
["bitfinex","SOLUSD",1758864626476,2.16461767,197.23,197.22,5.96047966]
["bitfinex","SOLUSD",1758864626874,2.16461767,197.23,197.22,0.2]
["bitfinex","SOLUSD",1758864627093,2.16461767,197.23,197.22,5.27047966]
["bitfinex","SOLUSD",1758864627399,2.16461767,197.23,197.22,5.96047966]
["bitfinex","SOLUSD",1758864627903,2.16461767,197.23,197.22,0.2]
["bitfinex","SOLUSD",1758864632098,2.16461767,197.23,197.22,5.95047966]
["bitfinex","SOLUSD",1758864633184,2.16461767,197.23,197.22,0.88]
["bitfinex","SOLUSD",1758864633387,2.16461767,197.23,197.22,0.2]
["bitfinex","SOLUSD",1758864633895,9.39945792,197.23,197.17,0.2]
["bitfinex","SOLUSD",1758864634115,2.16461767,197.18,197.17,0.2]
["bitfinex","SOLUSD",1758864639390,7.23612593,197.18,197.17,0.2]
["bitfinex","SOLUSD",1758864640304,20.83171994,197.18,197.17,0.2]
["bitfinex","SOLUSD",1758864640789,20.83171994,197.18,197.15,0.2]
["bitfinex","SOLUSD",1758864640790,2.16461767,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758864640990,41.48461767,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758864641490,48.72125806,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758864642309,43.64923534,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758864642502,41.48461767,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758864642710,48.72125806,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758864645411,2.16461767,197.19,197.15,0.2]
["bitfinex","SOLUSD",1758864645610,2.16461767,197.16,197.15,0.88]
["bitfinex","SOLUSD",1758864645806,41.46461767,197.16,197.15,0.88]
["bitfinex","SOLUSD",1758864646317,41.46461767,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758864648114,48.70125806,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758864648498,41.46461767,197.16,197.15,0.88]
["bitfinex","SOLUSD",1758864650521,41.46461767,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758864652000,46.53664039,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758864652203,48.70125806,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758864652632,48.70125806,197.16,197.14,0.2]
["bitfinex","SOLUSD",1758864652633,4.32923534,197.15,197.14,0.2]
["bitfinex","SOLUSD",1758864653119,41.48461767,197.15,197.14,0.88]
["bitfinex","SOLUSD",1758864653521,2.16461767,197.15,197.14,0.88]
["bitfinex","SOLUSD",1758864653719,41.48461767,197.15,197.14,0.88]
["bitfinex","SOLUSD",1758864654110,41.48461767,197.15,197.14,0.2]
["bitfinex","SOLUSD",1758864654705,41.48461767,197.15,197.14,0.88]
["bitfinex","SOLUSD",1758864656727,41.46461767,197.15,197.14,0.88]
["bitfinex","SOLUSD",1758864657219,2.16461767,197.15,197.14,0.88]
["bitfinex","SOLUSD",1758864657425,2.16461767,197.15,197.14,5.95253728]
["bitfinex","SOLUSD",1758864657922,2.16461767,197.15,197.14,0.88]
["bitfinex","SOLUSD",1758864660311,2.16461767,197.15,197.14,5.95253728]
["bitfinex","SOLUSD",1758864662630,2.16461767,197.15,197.14,0.2]
["bitfinex","SOLUSD",1758864662933,2.16461767,197.15,197.12,0.2]
["bitfinex","SOLUSD",1758864662934,13.59559401,197.14,197.12,0.2]
["bitfinex","SOLUSD",1758864663108,2.16461767,197.08,197.07,0.2]
["bitfinex","SOLUSD",1758864663307,43.64923534,197.08,197.07,0.2]
["bitfinex","SOLUSD",1758864664211,48.72331693,197.08,197.07,0.2]
["bitfinex","SOLUSD",1758864665537,53.5046739,197.08,197.06,0.2]
["bitfinex","SOLUSD",1758864665725,4.32923534,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758864666729,9.4035744,197.07,197.06,0.2]
["bitfinex","SOLUSD",1758864667230,22.99916841,197.07,197.03,0.2]
["bitfinex","SOLUSD",1758864667535,4.32923534,197.05,197.03,0.2]
["bitfinex","SOLUSD",1758864668434,4.32923534,197.05,197.04,0.9]
["bitfinex","SOLUSD",1758864668739,43.68923534,197.05,197.04,0.9]
["bitfinex","SOLUSD",1758864669935,2.16461767,197.05,197.04,0.9]
["bitfinex","SOLUSD",1758864670140,39.34,197.06,197.04,0.9]
["bitfinex","SOLUSD",1758864670322,2.16461767,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758864670529,2.16461767,197.05,197.04,5.27511165]
["bitfinex","SOLUSD",1758864671036,2.16461767,197.05,197.04,5.97511165]
["bitfinex","SOLUSD",1758864672617,2.16461767,197.05,197.04,0.9]
["bitfinex","SOLUSD",1758864672832,43.68923534,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758864674634,41.52461767,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758864677742,46.59947176,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758864679733,48.76408943,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758864680248,62.35968344,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758864680641,64.9731065,197.05,197.03,0.2]
["bitfinex","SOLUSD",1758864680937,13.59559401,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758864681142,54.36412569,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758864682129,59.43949492,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758864684644,20.05949492,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758864684946,59.45949492,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758864685344,20.05949492,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758864685546,18.67096324,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758864685758,40.76853168,197.03,197.02,0.9]
["bitfinex","SOLUSD",1758864685929,39.38,197.03,197.02,0.9]
["bitfinex","SOLUSD",1758864686128,40.76853168,197.03,197.02,0.9]
["bitfinex","SOLUSD",1758864688148,40.76853168,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758864688730,45.84390091,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758864689345,45.84390091,197.03,197.02,0.9]
["bitfinex","SOLUSD",1758864690045,45.84390091,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758864690955,45.84390091,197.03,197.02,0.92]
["bitfinex","SOLUSD",1758864691167,40.76853168,197.03,197.02,0.92]
["bitfinex","SOLUSD",1758864692564,45.84390091,197.03,197.02,0.92]
["bitfinex","SOLUSD",1758864693252,40.76853168,197.03,197.02,0.92]
["bitfinex","SOLUSD",1758864693651,39.38,197.03,197.02,0.92]
["bitfinex","SOLUSD",1758864693855,40.76853168,197.03,197.02,0.92]
["bitfinex","SOLUSD",1758864694162,1.38853168,197.03,197.02,0.92]
["bitfinex","SOLUSD",1758864694339,40.72853168,197.03,197.02,0.92]
["bitfinex","SOLUSD",1758864694948,18.66941815,197.09,197.02,5.99559901]
["bitfinex","SOLUSD",1758864695149,1.38853168,197.05,197.03,0.72]
["bitfinex","SOLUSD",1758864695375,39.36,197.04,197.03,0.72]
["bitfinex","SOLUSD",1758864695576,40.74853168,197.04,197.03,5.79536923]
["bitfinex","SOLUSD",1758864696252,1.38853168,197.04,197.03,5.79536923]
["bitfinex","SOLUSD",1758864696440,40.74853168,197.04,197.03,5.79536923]
["bitfinex","SOLUSD",1758864698457,40.74853168,197.04,197.03,0.72]
["bitfinex","SOLUSD",1758864698657,13.59559401,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758864698859,13.59559401,197.03,197.01,0.2]
["bitfinex","SOLUSD",1758864698860,16.37265737,197.03,197.01,0.2]
["bitfinex","SOLUSD",1758864699046,55.75265737,197.02,197.01,0.2]
["bitfinex","SOLUSD",1758864699568,60.8282842,197.02,197.01,0.2]
["bitfinex","SOLUSD",1758864699765,2.77706336,197.0,196.99,0.2]
["bitfinex","SOLUSD",1758864699944,42.15706336,197.0,196.99,0.2]
["bitfinex","SOLUSD",1758864700873,47.23320549,197.0,196.99,0.2]
["bitfinex","SOLUSD",1758864701064,60.8287995,197.0,196.99,0.2]
["bitfinex","SOLUSD",1758864701657,39.36,197.0,196.99,0.92]
["bitfinex","SOLUSD",1758864701871,40.74853168,197.0,196.99,0.92]
["bitfinex","SOLUSD",1758864702250,40.74853168,197.0,196.99,0.2]
["bitfinex","SOLUSD",1758864702846,47.21320549,197.0,196.99,0.2]
["bitfinex","SOLUSD",1758864704158,45.82467381,197.0,196.99,0.2]
["bitfinex","SOLUSD",1758864705174,47.21320549,197.0,196.99,0.2]
["bitfinex","SOLUSD",1758864705849,64.97439454,197.0,196.99,0.2]
["bitfinex","SOLUSD",1758864706388,64.97439454,197.0,196.95,0.92]
["bitfinex","SOLUSD",1758864706560,1.38853168,196.96,196.95,0.92]
["bitfinex","SOLUSD",1758864706883,40.74853168,196.96,196.95,0.92]
["bitfinex","SOLUSD",1758864707360,1.38853168,196.96,196.95,0.92]
["bitfinex","SOLUSD",1758864707673,40.74853168,196.96,196.95,0.92]
["bitfinex","SOLUSD",1758864708966,40.74853168,196.96,196.95,0.2]
["bitfinex","SOLUSD",1758864709851,40.74853168,196.96,196.95,0.92]
["bitfinex","SOLUSD",1758864710766,45.82570471,196.96,196.95,0.2]
["bitfinex","SOLUSD",1758864711999,59.42129872,196.96,196.95,0.2]
["bitfinex","SOLUSD",1758864712180,60.8098304,196.96,196.93,0.2]
["bitfinex","SOLUSD",1758864712481,2.77706336,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758864712654,42.11706336,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758864713056,47.19475199,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758864714174,51.36034703,196.94,196.9,0.72]
["bitfinex","SOLUSD",1758864714480,6.9426584,196.91,196.9,0.72]
["bitfinex","SOLUSD",1758864714672,46.2826584,196.91,196.9,0.72]
["bitfinex","SOLUSD",1758864714878,46.2826584,196.91,196.89,0.2]
["bitfinex","SOLUSD",1758864715071,6.46725184,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758864715967,39.34,196.9,196.89,0.92]
["bitfinex","SOLUSD",1758864716282,40.72853168,196.9,196.89,0.92]
["bitfinex","SOLUSD",1758864717289,1.38853168,196.9,196.89,0.92]
["bitfinex","SOLUSD",1758864717463,40.72853168,196.9,196.89,0.92]
["bitfinex","SOLUSD",1758864717665,40.72853168,196.9,196.84,0.2]
["bitfinex","SOLUSD",1758864717666,20.0,196.88,196.84,0.2]
["bitfinex","SOLUSD",1758864717863,20.53825241,196.85,196.82,0.1]
["bitfinex","SOLUSD",1758864718167,39.7,196.84,196.82,0.82]
["bitfinex","SOLUSD",1758864718365,41.08853168,196.83,196.82,0.82]
["bitfinex","SOLUSD",1758864718590,13.59559401,196.9,196.82,5.90078447]
["bitfinex","SOLUSD",1758864718795,39.7,196.89,196.83,0.72]
["bitfinex","SOLUSD",1758864719587,5.07923608,196.88,196.83,0.72]
["bitfinex","SOLUSD",1758864719881,5.07894765,196.9,196.84,0.72]
["bitfinex","SOLUSD",1758864720061,1.38853168,196.85,196.84,0.72]
["bitfinex","SOLUSD",1758864720261,10.63264333,196.91,196.84,0.72]
["bitfinex","SOLUSD",1758864720262,5.55412672,196.91,196.84,0.72]
["bitfinex","SOLUSD",1758864720484,1.38853168,196.85,196.84,0.72]
["bitfinex","SOLUSD",1758864720692,1.38997662,196.85,196.84,0.72]
["bitfinex","SOLUSD",1758864721365,1.38997662,196.85,196.82,0.8]
["bitfinex","SOLUSD",1758864721567,1.38997662,196.83,196.82,0.1]
["bitfinex","SOLUSD",1758864722191,1.38997662,196.85,196.82,18.58274565]
["bitfinex","SOLUSD",1758864722375,1.38997662,196.86,196.83,0.7]
["bitfinex","SOLUSD",1758864722582,1.38997662,196.85,196.83,0.7]
["bitfinex","SOLUSD",1758864722781,1.38997662,196.84,196.82,0.1]
["bitfinex","SOLUSD",1758864723080,1.38997662,196.83,196.82,0.1]
["bitfinex","SOLUSD",1758864723490,1.38997662,196.83,196.82,5.18078447]
["bitfinex","SOLUSD",1758864723869,1.38997662,196.83,196.82,5.88078447]
["bitfinex","SOLUSD",1758864724580,134.1,196.88,196.82,18.58274565]
["bitfinex","SOLUSD",1758864724788,1.38997662,196.84,196.83,0.66]
["bitfinex","SOLUSD",1758864724988,1.38997662,196.85,196.83,0.66]
["bitfinex","SOLUSD",1758864725394,1.38997662,196.86,196.83,0.66]
["bitfinex","SOLUSD",1758864725907,1.38997662,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1758864726105,1.38997662,196.86,196.85,0.66]
["bitfinex","SOLUSD",1758864727016,1.38997662,196.86,196.85,5.74001016]
["bitfinex","SOLUSD",1758864727195,1.38997662,196.87,196.85,5.74001016]
["bitfinex","SOLUSD",1758864727501,1.38997662,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1758864727679,1.38997662,196.86,196.85,5.74001016]
["bitfinex","SOLUSD",1758864730999,1.38997662,196.86,196.83,0.66]
["bitfinex","SOLUSD",1758864731204,1.38997662,196.84,196.83,0.66]
["bitfinex","SOLUSD",1758864732208,1.38997662,196.84,196.82,0.66]
["bitfinex","SOLUSD",1758864732502,1.38997662,196.83,196.82,0.66]
["bitfinex","SOLUSD",1758864733014,41.06997662,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1758864733183,1.38997662,196.85,196.84,0.66]
["bitfinex","SOLUSD",1758864733374,1.38997662,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1758864733580,1.38997662,196.84,196.83,5.74052634]
["bitfinex","SOLUSD",1758864734195,1.38997662,196.84,196.83,0.66]
["bitfinex","SOLUSD",1758864735898,1.38997662,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1758864736109,1.38997662,196.82,196.8,0.66]
["bitfinex","SOLUSD",1758864736909,1.38997662,196.81,196.76,12.7055389]
["bitfinex","SOLUSD",1758864737086,1.38997662,196.8,196.78,0.66]
["bitfinex","SOLUSD",1758864737705,1.38997662,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1758864738011,1.38997662,196.8,196.77,0.66]
["bitfinex","SOLUSD",1758864738209,1.38997662,196.79,196.77,0.66]
["bitfinex","SOLUSD",1758864738407,1.38997662,196.78,196.77,0.66]
["bitfinex","SOLUSD",1758864738716,1.38997662,196.78,196.74,17.78997661]
["bitfinex","SOLUSD",1758864738717,1.38997662,196.78,196.75,0.66]
["bitfinex","SOLUSD",1758864738878,1.38997662,196.77,196.75,0.66]
["bitfinex","SOLUSD",1758864739083,39.66,196.8,196.75,0.66]
["bitfinex","SOLUSD",1758864739385,1.38997662,196.76,196.75,0.66]
["bitfinex","SOLUSD",1758864740012,1.38997662,196.8,196.75,5.74259212]
["bitfinex","SOLUSD",1758864740312,1.38997662,196.81,196.76,0.66]
["bitfinex","SOLUSD",1758864740713,2.17287819,196.81,196.76,0.66]
["bitfinex","SOLUSD",1758864741508,2.17287819,196.82,196.76,0.66]
["bitfinex","SOLUSD",1758864741804,2.17287819,196.83,196.76,0.66]
["bitfinex","SOLUSD",1758864742029,2.17287819,196.83,196.77,33.07272019]
["bitfinex","SOLUSD",1758864742211,2.17287819,196.83,196.78,0.66]
["bitfinex","SOLUSD",1758864743409,2.17287819,196.83,196.79,17.78545657]
["bitfinex","SOLUSD",1758864743715,2.17287819,196.83,196.8,0.66]
["bitfinex","SOLUSD",1758864743907,2.17287819,196.83,196.81,0.66]
["bitfinex","SOLUSD",1758864744500,2.17287819,196.83,196.82,5.74078447]
["bitfinex","SOLUSD",1758864744897,2.17287819,196.84,196.82,5.74078447]
["bitfinex","SOLUSD",1758864745411,2.17287819,196.84,196.83,0.66]
["bitfinex","SOLUSD",1758864746315,39.66,196.87,196.83,0.66]
["bitfinex","SOLUSD",1758864746514,2.17287819,196.84,196.83,0.66]
["bitfinex","SOLUSD",1758864746715,2.17287819,196.91,196.84,0.66]
["bitfinex","SOLUSD",1758864746907,2.17287819,196.86,196.84,0.66]
["bitfinex","SOLUSD",1758864747204,2.17287819,196.86,196.85,0.66]
["bitfinex","SOLUSD",1758864747605,39.66,196.9,196.85,0.66]
["bitfinex","SOLUSD",1758864747808,2.17287819,196.87,196.85,0.66]
["bitfinex","SOLUSD",1758864748127,2.17287819,196.86,196.84,0.66]
["bitfinex","SOLUSD",1758864748303,4.76651291,196.9,196.85,0.66]
["bitfinex","SOLUSD",1758864748505,2.17287819,196.86,196.83,17.78184219]
["bitfinex","SOLUSD",1758864748703,2.17287819,196.87,196.83,12.70131585]
["bitfinex","SOLUSD",1758864749125,2.17287819,196.87,196.84,0.66]
["bitfinex","SOLUSD",1758864749551,2.17287819,196.89,196.84,0.66]
["bitfinex","SOLUSD",1758864750208,2.17287819,196.89,196.84,15.94000611]
["bitfinex","SOLUSD",1758864750407,2.17287819,196.89,196.85,0.7]
["bitfinex","SOLUSD",1758864751106,2.17287819,196.89,196.86,17.77913237]
["bitfinex","SOLUSD",1758864751309,2.17287819,196.89,196.87,0.7]
["bitfinex","SOLUSD",1758864751517,2.17287819,196.89,196.88,0.7]
["bitfinex","SOLUSD",1758864752204,2.17287819,196.91,196.88,18.47732628]
["bitfinex","SOLUSD",1758864752406,136.27287819,196.93,196.89,0.7]
["bitfinex","SOLUSD",1758864752598,136.27287819,196.93,196.9,0.7]
["bitfinex","SOLUSD",1758864753633,136.27287819,196.93,196.91,5.77846224]
["bitfinex","SOLUSD",1758864754131,40.3,196.96,196.92,0.7]
["bitfinex","SOLUSD",1758864754132,2.17287819,196.95,196.92,0.7]
["bitfinex","SOLUSD",1758864754446,2.17287819,196.95,196.93,0.7]
["bitfinex","SOLUSD",1758864754641,2.17287819,196.96,196.94,0.7]
["bitfinex","SOLUSD",1758864754936,2.17287819,196.97,196.95,0.7]
["bitfinex","SOLUSD",1758864755322,2.17287819,196.96,196.93,0.7]
["bitfinex","SOLUSD",1758864755709,2.17287819,196.96,196.94,5.77768863]
["bitfinex","SOLUSD",1758864756138,2.17287819,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1758864756930,2.17287819,196.97,196.95,0.7]
["bitfinex","SOLUSD",1758864757615,2.17287819,196.96,196.94,17.77191022]
["bitfinex","SOLUSD",1758864757837,2.17287819,196.96,196.95,0.7]
["bitfinex","SOLUSD",1758864758148,2.17287819,196.97,196.95,0.7]
["bitfinex","SOLUSD",1758864758324,2.17287819,196.98,196.94,17.77191022]
["bitfinex","SOLUSD",1758864758510,136.27287819,196.99,196.96,0.7]
["bitfinex","SOLUSD",1758864758715,134.1,196.99,196.96,0.7]
["bitfinex","SOLUSD",1758864759028,136.27287819,196.99,196.96,0.7]
["bitfinex","SOLUSD",1758864759227,2.17287819,196.97,196.94,17.77191022]
["bitfinex","SOLUSD",1758864759615,2.17287819,196.97,196.94,18.47191022]
["bitfinex","SOLUSD",1758864759930,2.17287819,196.98,196.95,0.7]
["bitfinex","SOLUSD",1758864760134,2.17287819,196.98,196.96,0.7]
["bitfinex","SOLUSD",1758864761619,2.17287819,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1758864762926,2.17287819,196.98,196.94,13.39422159]
["bitfinex","SOLUSD",1758864763114,2.17287819,196.98,196.95,0.7]
["bitfinex","SOLUSD",1758864763315,2.17287819,196.98,196.94,12.69422159]
["bitfinex","SOLUSD",1758864763316,2.17287819,196.98,196.96,0.7]
["bitfinex","SOLUSD",1758864763933,2.17287819,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1758864765032,134.1,196.99,196.97,0.7]
["bitfinex","SOLUSD",1758864765234,134.1,196.99,196.98,0.7]
["bitfinex","SOLUSD",1758864765444,134.1,196.99,196.96,0.7]
["bitfinex","SOLUSD",1758864765621,134.1,196.99,196.97,0.7]
["bitfinex","SOLUSD",1758864765822,134.1,196.99,196.98,0.7]
["bitfinex","SOLUSD",1758864766344,134.1,196.99,196.94,12.69422159]
["bitfinex","SOLUSD",1758864766345,134.1,196.99,196.96,0.7]
["bitfinex","SOLUSD",1758864766834,134.1,196.99,196.97,0.7]
["bitfinex","SOLUSD",1758864767041,134.1,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1758864767244,134.1,196.99,196.98,5.77665752]
["bitfinex","SOLUSD",1758864767417,0.2,197.03,196.98,5.77665752]
["bitfinex","SOLUSD",1758864767418,2.37287819,197.03,196.98,5.77665752]
["bitfinex","SOLUSD",1758864767624,2.17287819,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1758864768927,2.17287819,196.99,196.97,5.07689438]
["bitfinex","SOLUSD",1758864769131,2.17287819,196.98,196.97,5.07689438]
["bitfinex","SOLUSD",1758864769826,2.17287819,196.99,196.97,5.07689438]
["bitfinex","SOLUSD",1758864770539,2.17287819,197.0,196.97,0.7]
["bitfinex","SOLUSD",1758864771126,2.17287819,197.0,196.92,43.16473693]
["bitfinex","SOLUSD",1758864771328,2.17287819,197.0,196.93,0.7]
["bitfinex","SOLUSD",1758864771541,2.17287819,196.99,196.93,0.7]
["bitfinex","SOLUSD",1758864772056,2.17287819,197.0,196.94,13.59559401]
["bitfinex","SOLUSD",1758864772250,2.17287819,197.01,196.95,0.7]
["bitfinex","SOLUSD",1758864772421,2.17287819,197.01,196.96,17.7701056]
["bitfinex","SOLUSD",1758864772625,2.17287819,197.02,196.97,0.7]
["bitfinex","SOLUSD",1758864773630,2.17287819,197.0,196.97,0.7]
["bitfinex","SOLUSD",1758864773843,2.17287819,197.0,196.96,17.7701056]
["bitfinex","SOLUSD",1758864774051,2.17287819,197.0,196.97,0.7]
["bitfinex","SOLUSD",1758864774238,2.17287819,197.0,196.98,0.7]
["bitfinex","SOLUSD",1758864774434,2.17287819,197.01,196.98,0.7]
["bitfinex","SOLUSD",1758864774634,2.17287819,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1758864774836,2.85287819,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1758864775337,2.17287819,197.01,196.98,0.7]
["bitfinex","SOLUSD",1758864775542,2.17287819,197.02,196.99,0.7]
["bitfinex","SOLUSD",1758864775746,2.17287819,197.02,196.97,17.76920342]
["bitfinex","SOLUSD",1758864775957,134.3,197.03,197.0,0.7]
["bitfinex","SOLUSD",1758864776156,136.47287819,197.03,197.01,0.7]
["bitfinex","SOLUSD",1758864776336,136.47287819,197.03,196.97,17.76920342]
["bitfinex","SOLUSD",1758864776337,2.85287819,197.02,196.97,17.76920342]
["bitfinex","SOLUSD",1758864776538,2.17287819,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1758864776843,2.17287819,196.99,196.94,13.39374817]
["bitfinex","SOLUSD",1758864776844,2.85287819,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1758864777156,2.17287819,196.96,196.9,5.77846429]
["bitfinex","SOLUSD",1758864777338,2.17287819,196.93,196.9,5.77846429]
["bitfinex","SOLUSD",1758864778134,2.17287819,196.92,196.89,5.0789726]
["bitfinex","SOLUSD",1758864778670,2.17287819,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1758864778842,2.17287819,196.95,196.92,0.7]
["bitfinex","SOLUSD",1758864779858,2.17287819,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1758864780039,2.17287819,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1758864780239,2.17287819,196.94,196.91,18.46461784]
["bitfinex","SOLUSD",1758864780458,39.52,196.98,196.92,0.69]
["bitfinex","SOLUSD",1758864780643,2.17287819,196.96,196.93,17.77281266]
["bitfinex","SOLUSD",1758864780945,2.17287819,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1758864781148,2.17287819,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1758864781533,2.17287819,196.93,196.89,5.07874107]
["bitfinex","SOLUSD",1758864781534,2.17287819,196.92,196.89,5.07874107]
["bitfinex","SOLUSD",1758864781731,2.17287819,196.91,196.89,5.07874107]
["bitfinex","SOLUSD",1758864781954,2.17287819,196.91,196.88,5.07923341]
["bitfinex","SOLUSD",1758864782152,2.17287819,196.89,196.86,5.07959271]
["bitfinex","SOLUSD",1758864782841,2.17287819,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1758864783158,2.17287819,196.89,196.85,5.77001016]
["bitfinex","SOLUSD",1758864783338,0.71,196.9,196.85,5.77001016]
["bitfinex","SOLUSD",1758864783339,2.17287819,196.88,196.85,5.77001016]
["bitfinex","SOLUSD",1758864783657,2.17287819,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1758864783832,2.17287819,196.9,196.86,0.69]
["bitfinex","SOLUSD",1758864784037,39.54,196.94,196.86,0.69]
["bitfinex","SOLUSD",1758864784262,2.17287819,196.92,196.86,0.69]
["bitfinex","SOLUSD",1758864784437,2.86287819,196.92,196.86,0.69]
["bitfinex","SOLUSD",1758864784636,2.17287819,196.89,196.86,0.69]
["bitfinex","SOLUSD",1758864784873,2.17287819,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1758864785459,2.17287819,196.91,196.87,5.76949408]
["bitfinex","SOLUSD",1758864785660,2.17287819,196.93,196.88,0.69]
["bitfinex","SOLUSD",1758864785959,2.17287819,196.94,196.88,0.69]
["bitfinex","SOLUSD",1758864786351,2.17287819,196.93,196.88,0.69]
["bitfinex","SOLUSD",1758864786653,2.17287819,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1758864786856,2.17287819,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1758864787048,2.17287819,196.89,196.86,5.0797521]
["bitfinex","SOLUSD",1758864787448,0.69,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1758864787759,2.17287819,196.92,196.87,0.69]
["bitfinex","SOLUSD",1758864787963,2.17287819,196.93,196.87,0.69]
["bitfinex","SOLUSD",1758864788256,2.17287819,196.94,196.87,0.69]
["bitfinex","SOLUSD",1758864788649,39.58,196.96,196.87,0.69]
["bitfinex","SOLUSD",1758864788650,2.17287819,196.92,196.87,0.69]
["bitfinex","SOLUSD",1758864788851,2.17287819,196.9,196.86,17.77913237]
["bitfinex","SOLUSD",1758864789056,2.17287819,196.9,196.86,13.38938027]
["bitfinex","SOLUSD",1758864789239,2.17287819,196.91,196.87,0.69]
["bitfinex","SOLUSD",1758864789745,2.17287819,196.9,196.86,12.69938027]
["bitfinex","SOLUSD",1758864790650,2.17287819,196.91,196.87,0.69]
["bitfinex","SOLUSD",1758864791045,2.17287819,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1758864791247,2.17287819,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1758864791648,2.17287819,196.91,196.88,5.76923608]
["bitfinex","SOLUSD",1758864792052,2.17287819,196.94,196.89,0.69]
["bitfinex","SOLUSD",1758864792238,2.17287819,196.93,196.9,0.69]
["bitfinex","SOLUSD",1758864792765,134.1,196.92,196.9,0.69]
["bitfinex","SOLUSD",1758864792955,2.17287819,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1758864793748,2.17287819,196.93,196.91,5.07846164]
["bitfinex","SOLUSD",1758864794853,2.17287819,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1758864795253,2.17287819,196.93,196.9,5.76872016]
["bitfinex","SOLUSD",1758864795442,2.86287819,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1758864796063,2.17287819,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1758864796570,2.17287819,196.93,196.9,5.76872016]
["bitfinex","SOLUSD",1758864796948,0.69,196.98,196.91,0.69]
["bitfinex","SOLUSD",1758864797271,2.17287819,196.96,196.91,0.69]
["bitfinex","SOLUSD",1758864797446,2.17287819,196.96,196.92,0.69]
["bitfinex","SOLUSD",1758864797646,2.17287819,196.95,196.92,0.69]
["bitfinex","SOLUSD",1758864797846,2.17287819,196.95,196.93,0.69]
["bitfinex","SOLUSD",1758864798267,2.17287819,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1758864799050,2.17287819,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1758864799758,2.17287819,196.96,196.94,5.76768863]
["bitfinex","SOLUSD",1758864800267,2.17287819,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1758864800846,0.69,196.95,196.92,5.07803129]
["bitfinex","SOLUSD",1758864801157,2.86287819,196.95,196.92,5.07803129]
["bitfinex","SOLUSD",1758864801356,2.17287819,196.95,196.92,5.07803129]
["bitfinex","SOLUSD",1758864801753,2.17287819,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1758864801961,2.17287819,196.95,196.91,5.76846224]
["bitfinex","SOLUSD",1758864802453,2.17287819,196.95,196.92,0.69]
["bitfinex","SOLUSD",1758864802772,1.38881234,196.95,196.92,0.69]
["bitfinex","SOLUSD",1758864802963,1.38881234,196.96,196.93,0.69]
["bitfinex","SOLUSD",1758864803555,1.38881234,196.97,196.93,0.69]
["bitfinex","SOLUSD",1758864803867,2.07881234,196.96,196.93,5.07784296]
["bitfinex","SOLUSD",1758864804592,1.38881234,196.94,196.86,0.69]
["bitfinex","SOLUSD",1758864804879,1.38881234,196.91,196.86,0.69]
["bitfinex","SOLUSD",1758864805074,1.38881234,196.9,196.86,0.69]
["bitfinex","SOLUSD",1758864805263,1.38881234,196.9,196.82,13.59559401]
["bitfinex","SOLUSD",1758864805264,1.38881234,196.9,196.87,0.69]
["bitfinex","SOLUSD",1758864805767,1.38881234,196.91,196.87,0.69]
["bitfinex","SOLUSD",1758864805967,1.38881234,196.91,196.87,5.76924564]
["bitfinex","SOLUSD",1758864806881,1.38881234,196.9,196.87,5.76924564]
["bitfinex","SOLUSD",1758864807174,1.38881234,196.9,196.84,12.70018442]
["bitfinex","SOLUSD",1758864807175,1.38881234,196.89,196.86,5.07974211]
["bitfinex","SOLUSD",1758864807378,1.38881234,196.89,196.86,5.76974211]
["bitfinex","SOLUSD",1758864807883,1.38881234,196.89,196.86,0.69]
["bitfinex","SOLUSD",1758864808375,1.38881234,196.88,196.85,5.07998765]
["bitfinex","SOLUSD",1758864808958,1.38881234,196.89,196.86,0.69]
["bitfinex","SOLUSD",1758864809166,1.38881234,196.9,196.87,0.69]
["bitfinex","SOLUSD",1758864809784,1.38881234,196.9,196.88,0.69]
["bitfinex","SOLUSD",1758864810168,1.38881234,196.9,196.88,5.76904585]
["bitfinex","SOLUSD",1758864810574,1.38881234,196.91,196.89,0.71]
["bitfinex","SOLUSD",1758864810988,1.38881234,196.91,196.88,5.07904585]
["bitfinex","SOLUSD",1758864811162,1.38881234,196.91,196.88,5.78904585]
["bitfinex","SOLUSD",1758864811364,1.38881234,196.91,196.89,0.71]
["bitfinex","SOLUSD",1758864811976,1.38881234,196.91,196.88,5.07904585]
["bitfinex","SOLUSD",1758864812182,1.38881234,196.92,196.89,0.71]
["bitfinex","SOLUSD",1758864812379,1.38881234,196.94,196.9,0.71]
["bitfinex","SOLUSD",1758864812682,1.38881234,196.94,196.91,0.71]
["bitfinex","SOLUSD",1758864812890,1.38881234,196.93,196.92,0.71]
["bitfinex","SOLUSD",1758864813568,1.38881234,196.93,196.92,5.78820434]
["bitfinex","SOLUSD",1758864814276,1.38881234,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1758864814490,1.38881234,196.93,196.92,5.78820434]
["bitfinex","SOLUSD",1758864815793,1.38881234,196.93,196.89,13.40694827]
["bitfinex","SOLUSD",1758864816094,1.38881234,196.92,196.9,0.71]
["bitfinex","SOLUSD",1758864816796,1.38881234,196.92,196.88,0.71]
["bitfinex","SOLUSD",1758864816973,1.38881234,196.9,196.86,12.69894846]
["bitfinex","SOLUSD",1758864817287,1.38881234,196.89,196.86,13.40894846]
["bitfinex","SOLUSD",1758864817804,1.38881234,196.89,196.86,5.78951407]
["bitfinex","SOLUSD",1758864818274,1.38881234,196.88,196.86,5.78951407]
["bitfinex","SOLUSD",1758864818590,1.38881234,196.88,196.86,5.07951407]
["bitfinex","SOLUSD",1758864818794,1.38881234,196.87,196.86,5.07951407]
["bitfinex","SOLUSD",1758864819700,1.38881234,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1758864819868,1.38881234,196.86,196.84,0.71]
["bitfinex","SOLUSD",1758864820695,1.38881234,196.86,196.82,0.71]
["bitfinex","SOLUSD",1758864820902,1.38881234,196.86,196.83,0.71]
["bitfinex","SOLUSD",1758864821392,1.38881234,196.85,196.83,0.71]
["bitfinex","SOLUSD",1758864821777,1.38881234,196.85,196.83,5.08048264]
["bitfinex","SOLUSD",1758864822586,5.07899705,196.89,196.83,5.08048264]
["bitfinex","SOLUSD",1758864822587,1.38881234,196.84,196.83,5.08048264]
["bitfinex","SOLUSD",1758864822792,1.38881234,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1758864823094,1.38881234,196.84,196.82,5.79078447]
["bitfinex","SOLUSD",1758864823482,1.38881234,196.83,196.78,12.70440194]
["bitfinex","SOLUSD",1758864823689,1.38881234,196.82,196.79,5.79155902]
["bitfinex","SOLUSD",1758864823889,1.38881234,196.82,196.8,0.71]
["bitfinex","SOLUSD",1758864824195,1.38881234,196.82,196.81,0.71]
["bitfinex","SOLUSD",1758864826882,1.38881234,196.89,196.86,0.71]
["bitfinex","SOLUSD",1758864827390,1.38881234,196.89,196.87,0.71]
["bitfinex","SOLUSD",1758864827888,1.38881234,196.88,196.85,17.78003556]
["bitfinex","SOLUSD",1758864828096,1.38881234,196.89,196.85,17.78003556]
["bitfinex","SOLUSD",1758864828407,1.38881234,196.89,196.86,0.71]
["bitfinex","SOLUSD",1758864828909,1.38881234,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1758864829202,1.38881234,196.89,196.88,0.71]
["bitfinex","SOLUSD",1758864829997,1.38881234,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1758864830179,1.38881234,196.9,196.89,5.7889781]
["bitfinex","SOLUSD",1758864830703,44.6359802,196.97,196.89,18.48642337]
["bitfinex","SOLUSD",1758864831003,1.38881234,196.93,196.9,0.71]
["bitfinex","SOLUSD",1758864831673,1.38881234,196.93,196.91,0.71]
["bitfinex","SOLUSD",1758864831877,1.38881234,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1758864832683,0.7,197.02,196.92,18.4837152]
["bitfinex","SOLUSD",1758864832890,1.38881234,196.97,196.93,0.71]
["bitfinex","SOLUSD",1758864833086,1.38881234,196.96,196.94,0.71]
["bitfinex","SOLUSD",1758864833287,1.38881234,196.96,196.95,0.71]
["bitfinex","SOLUSD",1758864833504,0.7,197.01,196.95,0.71]
["bitfinex","SOLUSD",1758864833676,1.38881234,196.96,196.95,0.71]
["bitfinex","SOLUSD",1758864833883,1.38881234,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1758864834114,0.9,197.03,196.96,5.07717303]
["bitfinex","SOLUSD",1758864834115,0.9,197.03,196.97,0.71]
["bitfinex","SOLUSD",1758864834417,1.38881234,197.0,196.97,0.71]
["bitfinex","SOLUSD",1758864834612,1.38881234,197.0,196.98,0.71]
["bitfinex","SOLUSD",1758864835185,1.38881234,196.99,196.98,0.71]
["bitfinex","SOLUSD",1758864835406,1.38881234,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1758864835577,1.38881234,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1758864835782,1.38881234,196.99,196.96,18.4801056]
["bitfinex","SOLUSD",1758864836093,1.38881234,197.0,196.97,0.71]
["bitfinex","SOLUSD",1758864836294,1.38881234,197.0,196.98,0.71]
["bitfinex","SOLUSD",1758864836593,1.38881234,196.99,196.98,0.71]
["bitfinex","SOLUSD",1758864837505,1.38881234,196.99,196.98,5.78665752]
["bitfinex","SOLUSD",1758864837806,1.38881234,197.0,196.98,5.78665752]
["bitfinex","SOLUSD",1758864839385,0.2,197.03,196.99,0.71]
["bitfinex","SOLUSD",1758864839630,1.38881234,197.02,197.0,0.71]
["bitfinex","SOLUSD",1758864839887,1.38881234,197.02,196.98,17.76830134]
["bitfinex","SOLUSD",1758864839888,1.38881234,197.02,197.01,0.71]
["bitfinex","SOLUSD",1758864840411,1.38881234,197.02,196.98,17.76830134]
["bitfinex","SOLUSD",1758864840588,1.38881234,197.0,196.98,17.76830134]
["bitfinex","SOLUSD",1758864840791,1.38881234,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1758864841011,1.38881234,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1758864841494,1.38881234,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1758864841683,1.38881234,196.97,196.93,5.07794647]
["bitfinex","SOLUSD",1758864841883,1.38881234,196.94,196.89,5.7889781]
["bitfinex","SOLUSD",1758864842105,1.38881234,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1758864842307,1.38881234,196.91,196.9,0.71]
["bitfinex","SOLUSD",1758864842508,1.38881234,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1758864842709,1.38881234,196.9,196.87,5.78931545]
["bitfinex","SOLUSD",1758864842882,1.38881234,196.89,196.87,5.78931545]
["bitfinex","SOLUSD",1758864843084,1.38881234,196.88,196.87,5.78931545]
["bitfinex","SOLUSD",1758864843284,5.55524936,196.98,196.87,18.48805065]
["bitfinex","SOLUSD",1758864843484,1.38881234,196.89,196.87,17.77805065]
["bitfinex","SOLUSD",1758864843701,1.38881234,196.89,196.88,0.71]
["bitfinex","SOLUSD",1758864844317,6.26524936,196.98,196.88,0.71]
["bitfinex","SOLUSD",1758864844486,1.38881234,196.91,196.88,0.71]
["bitfinex","SOLUSD",1758864844688,1.38881234,196.92,196.88,0.71]
["bitfinex","SOLUSD",1758864845116,1.38881234,196.93,196.88,0.71]
["bitfinex","SOLUSD",1758864845287,1.38881234,196.93,196.89,13.59559401]
["bitfinex","SOLUSD",1758864845613,1.38881234,196.93,196.85,25.39969524]
["bitfinex","SOLUSD",1758864845614,1.38881234,196.97,196.91,13.59559401]
["bitfinex","SOLUSD",1758864845823,1.38881234,196.97,196.93,13.59559401]
["bitfinex","SOLUSD",1758864846009,39.72,197.03,196.9,17.77552056]
["bitfinex","SOLUSD",1758864846010,1.38881234,196.94,196.9,17.77552056]
["bitfinex","SOLUSD",1758864846323,1.38881234,196.92,196.9,18.42552056]
["bitfinex","SOLUSD",1758864846620,1.38881234,196.93,196.91,0.65]
["bitfinex","SOLUSD",1758864846817,1.38881234,196.93,196.92,0.65]
["bitfinex","SOLUSD",1758864847494,1.38881234,196.93,196.9,12.6968004]
["bitfinex","SOLUSD",1758864847711,1.38881234,196.91,196.9,12.6968004]
["bitfinex","SOLUSD",1758864848012,1.38881234,196.92,196.9,13.3468004]
["bitfinex","SOLUSD",1758864848210,1.38881234,196.93,196.91,0.65]
["bitfinex","SOLUSD",1758864848708,1.38881234,196.95,196.92,0.65]
["bitfinex","SOLUSD",1758864848890,1.38881234,196.95,196.91,13.59559401]
["bitfinex","SOLUSD",1758864849216,1.38881234,196.96,196.91,14.24559401]
["bitfinex","SOLUSD",1758864849414,1.38881234,196.98,196.93,13.59559401]
["bitfinex","SOLUSD",1758864849628,1.38881234,196.98,196.94,18.42191022]
["bitfinex","SOLUSD",1758864849992,1.38881234,196.98,196.95,0.65]
["bitfinex","SOLUSD",1758864850205,1.38881234,196.98,196.96,0.65]
["bitfinex","SOLUSD",1758864850604,1.38881234,196.98,196.94,17.77191022]
["bitfinex","SOLUSD",1758864850915,1.38881234,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1758864851300,1.38881234,196.98,196.97,0.65]
["bitfinex","SOLUSD",1758864851919,1.38881234,196.98,196.97,5.72691526]
["bitfinex","SOLUSD",1758864852125,0.2,197.03,196.97,18.41920342]
["bitfinex","SOLUSD",1758864852318,0.2,197.03,196.98,0.65]
["bitfinex","SOLUSD",1758864852500,1.58881234,197.03,196.98,0.65]
["bitfinex","SOLUSD",1758864852701,1.38881234,197.01,196.97,17.76920342]
["bitfinex","SOLUSD",1758864852903,1.38881234,197.01,196.98,0.65]
["bitfinex","SOLUSD",1758864853112,1.38881234,197.01,196.99,0.65]
["bitfinex","SOLUSD",1758864854022,1.38881234,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1758864854222,1.38881234,197.01,197.0,5.72614213]
["bitfinex","SOLUSD",1758864854603,1.38881234,197.02,197.0,18.41649745]
["bitfinex","SOLUSD",1758864854798,1.58881234,197.03,197.0,17.76649745]
["bitfinex","SOLUSD",1758864855101,1.58881234,197.03,197.01,0.65]
["bitfinex","SOLUSD",1758864855518,0.2,197.03,197.0,17.76649745]
["bitfinex","SOLUSD",1758864855723,0.2,197.03,197.02,0.65]
["bitfinex","SOLUSD",1758864856401,0.2,197.03,197.02,5.72562683]
["bitfinex","SOLUSD",1758864859822,0.2,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1758864860029,2.29881234,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1758864860208,1.38881234,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1758864860923,1.38881234,197.01,196.98,5.07644018]
["bitfinex","SOLUSD",1758864861150,1.38881234,196.99,196.98,5.07644018]
["bitfinex","SOLUSD",1758864861305,0.71,197.01,196.98,5.07644018]
["bitfinex","SOLUSD",1758864861505,1.38881234,196.99,196.98,5.07644018]
["bitfinex","SOLUSD",1758864862158,1.38881234,197.0,196.98,0.65]
["bitfinex","SOLUSD",1758864862304,1.38881234,197.0,196.95,17.77100787]
["bitfinex","SOLUSD",1758864862506,1.38881234,196.98,196.95,18.42100787]
["bitfinex","SOLUSD",1758864862837,1.38881234,196.96,196.95,17.77100787]
["bitfinex","SOLUSD",1758864863835,1.38881234,196.96,196.95,12.69357705]
["bitfinex","SOLUSD",1758864864041,1.38881234,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1758864864206,1.38881234,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1758864864406,1.38881234,196.96,196.94,18.42191022]
["bitfinex","SOLUSD",1758864864606,2.16916893,196.98,196.95,0.65]
["bitfinex","SOLUSD",1758864864833,2.16916893,196.99,196.95,0.65]
["bitfinex","SOLUSD",1758864865205,2.16916893,196.98,196.95,0.65]
["bitfinex","SOLUSD",1758864865406,2.16916893,196.98,196.94,17.77191022]
["bitfinex","SOLUSD",1758864865632,2.16916893,196.98,196.95,0.65]
["bitfinex","SOLUSD",1758864865928,2.16916893,196.98,196.96,5.72717303]
["bitfinex","SOLUSD",1758864866340,2.16916893,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1758864867523,2.16916893,196.97,196.96,0.65]
["bitfinex","SOLUSD",1758864867724,2.16916893,196.97,196.95,5.07743082]
["bitfinex","SOLUSD",1758864867924,134.1,197.0,196.96,0.65]
["bitfinex","SOLUSD",1758864868120,2.16916893,196.99,196.97,0.65]
["bitfinex","SOLUSD",1758864868449,2.16916893,196.99,196.98,0.65]
["bitfinex","SOLUSD",1758864869238,136.26916893,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1758864870536,136.96916893,197.0,196.94,13.41386642]
["bitfinex","SOLUSD",1758864870737,2.16916893,196.96,196.94,13.41386642]
["bitfinex","SOLUSD",1758864871832,2.16916893,196.97,196.94,17.77155505]
["bitfinex","SOLUSD",1758864872020,2.16916893,196.98,196.95,0.72]
["bitfinex","SOLUSD",1758864872224,2.16916893,196.98,196.94,17.77155505]
["bitfinex","SOLUSD",1758864872425,2.16916893,196.98,196.95,0.72]
["bitfinex","SOLUSD",1758864873636,2.16916893,196.97,196.95,0.72]
["bitfinex","SOLUSD",1758864874138,2.16916893,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1758864875445,2.16916893,196.98,196.96,18.4901056]
["bitfinex","SOLUSD",1758864875938,2.16916893,196.97,196.96,17.7701056]
["bitfinex","SOLUSD",1758864876521,2.16916893,196.97,196.95,5.07743082]
["bitfinex","SOLUSD",1758864876819,2.86916893,196.96,196.93,5.07769614]
["bitfinex","SOLUSD",1758864877018,2.16916893,196.94,196.93,5.07769614]
["bitfinex","SOLUSD",1758864878336,2.16916893,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1758864878531,2.16916893,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1758864879334,2.16916893,196.93,196.92,5.79820434]
["bitfinex","SOLUSD",1758864879519,2.16916893,196.94,196.92,18.4937152]
["bitfinex","SOLUSD",1758864879720,2.16916893,196.94,196.93,0.72]
["bitfinex","SOLUSD",1758864880622,2.16916893,196.95,196.93,0.72]
["bitfinex","SOLUSD",1758864880823,2.16916893,196.95,196.94,0.72]
["bitfinex","SOLUSD",1758864881037,2.16916893,196.97,196.94,0.72]
["bitfinex","SOLUSD",1758864881215,2.16916893,196.97,196.95,0.72]
["bitfinex","SOLUSD",1758864881423,2.16916893,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1758864882740,2.86916893,196.97,196.92,13.59559401]
["bitfinex","SOLUSD",1758864882941,2.16916893,196.94,196.92,0.72]
["bitfinex","SOLUSD",1758864883117,2.16916893,196.96,196.93,0.72]
["bitfinex","SOLUSD",1758864883322,2.16916893,196.96,196.91,17.77461784]
["bitfinex","SOLUSD",1758864883323,2.16916893,196.96,196.94,0.72]
["bitfinex","SOLUSD",1758864884844,2.16916893,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1758864885742,2.16916893,196.98,196.95,18.49100787]
["bitfinex","SOLUSD",1758864885942,2.16916893,196.98,196.96,0.72]
["bitfinex","SOLUSD",1758864886644,2.16916893,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1758864887365,2.16916893,197.01,196.97,18.48920342]
["bitfinex","SOLUSD",1758864887640,2.16916893,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1758864888219,0.2,197.03,196.97,5.07691526]
["bitfinex","SOLUSD",1758864888422,2.16916893,197.02,196.98,0.72]
["bitfinex","SOLUSD",1758864888623,2.16916893,197.02,196.99,17.76739935]
["bitfinex","SOLUSD",1758864888843,2.16916893,197.01,196.99,18.48739935]
["bitfinex","SOLUSD",1758864889543,2.16916893,197.02,197.0,0.72]
["bitfinex","SOLUSD",1758864889849,2.16916893,197.01,196.99,17.76739935]
["bitfinex","SOLUSD",1758864890041,2.16916893,197.01,196.99,18.48739935]
["bitfinex","SOLUSD",1758864890542,0.2,197.03,196.99,18.48739935]
["bitfinex","SOLUSD",1758864890743,2.16916893,197.02,196.99,18.48739935]
["bitfinex","SOLUSD",1758864891835,2.16916893,197.02,197.0,0.72]
["bitfinex","SOLUSD",1758864892547,2.16916893,197.02,196.99,17.76739935]
["bitfinex","SOLUSD",1758864892733,0.2,197.03,196.99,18.48739935]
["bitfinex","SOLUSD",1758864892936,2.16916893,197.02,197.0,0.72]
["bitfinex","SOLUSD",1758864893335,2.16916893,197.02,196.96,13.59559401]
["bitfinex","SOLUSD",1758864893544,2.16916893,197.02,196.98,0.72]
["bitfinex","SOLUSD",1758864893846,2.16916893,197.02,196.99,0.72]
["bitfinex","SOLUSD",1758864894029,2.16916893,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1758864894445,1.66916893,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1758864894654,2.16916893,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1758864895626,2.16916893,197.02,196.98,12.69137876]
["bitfinex","SOLUSD",1758864895822,2.16916893,197.01,196.98,12.69137876]
["bitfinex","SOLUSD",1758864896250,2.16916893,197.0,196.98,12.69137876]
["bitfinex","SOLUSD",1758864896743,2.16916893,196.99,196.98,12.69137876]
["bitfinex","SOLUSD",1758864896951,2.16916893,197.01,196.98,13.41137876]
["bitfinex","SOLUSD",1758864897959,2.16916893,197.0,196.98,18.48803628]
["bitfinex","SOLUSD",1758864898158,5.03833786,196.99,196.93,5.07794647]
["bitfinex","SOLUSD",1758864898334,2.16916893,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1758864898540,2.16916893,196.94,196.93,5.79794647]
["bitfinex","SOLUSD",1758864899138,2.16916893,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1758864900253,2.85916893,196.94,196.89,12.69693284]
["bitfinex","SOLUSD",1758864900464,2.16916893,196.92,196.9,0.67]
["bitfinex","SOLUSD",1758864900767,2.16916893,196.92,196.91,0.67]
["bitfinex","SOLUSD",1758864900955,2.85916893,196.98,196.91,0.67]
["bitfinex","SOLUSD",1758864901278,2.16916893,196.92,196.91,5.74846224]
["bitfinex","SOLUSD",1758864902674,2.16916893,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1758864902874,2.16916893,196.92,196.87,13.36822548]
["bitfinex","SOLUSD",1758864903043,2.16916893,196.88,196.87,12.69822548]
["bitfinex","SOLUSD",1758864903453,2.16916893,196.9,196.87,13.36822548]
["bitfinex","SOLUSD",1758864903652,2.16916893,196.9,196.88,0.67]
["bitfinex","SOLUSD",1758864903856,2.16916893,196.89,196.87,12.69822548]
["bitfinex","SOLUSD",1758864904565,134.1,196.95,196.88,0.67]
["bitfinex","SOLUSD",1758864904756,2.16916893,196.93,196.88,0.67]
["bitfinex","SOLUSD",1758864905352,2.16916893,196.93,196.89,17.77642337]
["bitfinex","SOLUSD",1758864905667,2.16916893,196.93,196.9,0.67]
["bitfinex","SOLUSD",1758864905859,2.16916893,196.94,196.9,0.67]
["bitfinex","SOLUSD",1758864906164,2.16916893,196.94,196.9,14.26559401]
["bitfinex","SOLUSD",1758864906467,2.16916893,196.94,196.91,0.67]
["bitfinex","SOLUSD",1758864906770,2.16916893,196.93,196.9,13.59559401]
["bitfinex","SOLUSD",1758864907070,2.16916893,196.93,196.91,0.67]
["bitfinex","SOLUSD",1758864907448,2.16916893,196.92,196.91,0.67]
["bitfinex","SOLUSD",1758864907765,2.16916893,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1758864907965,2.88916893,196.92,196.86,12.69887965]
["bitfinex","SOLUSD",1758864908177,2.16916893,196.87,196.86,12.69887965]
["bitfinex","SOLUSD",1758864908349,2.16916893,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1758864909463,2.16916893,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1758864909652,2.16916893,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1758864910167,2.16916893,196.91,196.86,13.59559401]
["bitfinex","SOLUSD",1758864910355,2.16916893,196.92,196.87,0.67]
["bitfinex","SOLUSD",1758864911456,2.16916893,196.92,196.88,17.77732628]
["bitfinex","SOLUSD",1758864911666,2.16916893,196.9,196.88,17.77732628]
["bitfinex","SOLUSD",1758864912549,2.16916893,196.9,196.89,0.67]
["bitfinex","SOLUSD",1758864912864,2.16916893,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1758864913869,2.16916893,196.9,196.88,17.77732628]
["bitfinex","SOLUSD",1758864914180,2.16916893,196.9,196.88,18.44732628]
["bitfinex","SOLUSD",1758864914655,2.16916893,196.89,196.88,17.77732628]
["bitfinex","SOLUSD",1758864915072,2.16916893,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1758864915373,2.88916893,196.89,196.85,12.69957786]
["bitfinex","SOLUSD",1758864915578,2.16916893,196.87,196.86,5.74952072]
["bitfinex","SOLUSD",1758864915882,2.16916893,196.88,196.86,5.07952072]
["bitfinex","SOLUSD",1758864916076,2.16916893,196.87,196.86,5.07952072]
["bitfinex","SOLUSD",1758864916964,2.16916893,196.87,196.85,17.77958802]
["bitfinex","SOLUSD",1758864917159,2.16916893,196.87,196.85,18.44958802]
["bitfinex","SOLUSD",1758864919861,2.16916893,196.86,196.85,17.77958802]
["bitfinex","SOLUSD",1758864920263,2.16916893,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1758864921061,2.16916893,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1758864921382,2.16916893,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1758864921680,2.16916893,196.82,196.8,5.75130081]
["bitfinex","SOLUSD",1758864922192,2.16916893,196.83,196.81,0.67]
["bitfinex","SOLUSD",1758864923358,2.16916893,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1758864924081,2.16916893,196.84,196.82,5.75078447]
["bitfinex","SOLUSD",1758864924702,1.39017175,196.84,196.82,18.45274565]
["bitfinex","SOLUSD",1758864925270,1.39017175,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1758864925461,1.39017175,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1758864925661,1.39017175,196.81,196.8,17.78455284]
["bitfinex","SOLUSD",1758864926791,1.39017175,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1758864927494,1.39017175,196.81,196.77,17.78684605]
["bitfinex","SOLUSD",1758864927701,1.39017175,196.81,196.78,0.67]
["bitfinex","SOLUSD",1758864927995,0.72,196.86,196.78,0.67]
["bitfinex","SOLUSD",1758864928198,1.39017175,196.82,196.78,0.67]
["bitfinex","SOLUSD",1758864928570,134.82,196.9,196.79,13.59559401]
["bitfinex","SOLUSD",1758864928892,1.39017175,196.88,196.81,13.59559401]
["bitfinex","SOLUSD",1758864929086,1.39017175,196.89,196.83,13.59559401]
["bitfinex","SOLUSD",1758864929271,1.39017175,196.89,196.84,0.67]
["bitfinex","SOLUSD",1758864929466,1.39017175,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1758864929672,1.39017175,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1758864930873,1.39017175,196.89,196.86,17.77913237]
["bitfinex","SOLUSD",1758864934605,1.39017175,196.89,196.83,17.78184219]
["bitfinex","SOLUSD",1758864934806,1.39017175,196.89,196.86,0.66]
["bitfinex","SOLUSD",1758864935996,1.39017175,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1758864940004,1.39017175,196.88,196.85,12.69959946]
["bitfinex","SOLUSD",1758864940391,2.10017175,196.88,196.85,12.69959946]
["bitfinex","SOLUSD",1758864940596,1.39017175,196.88,196.85,12.69959946]
["bitfinex","SOLUSD",1758864940797,1.39017175,196.87,196.83,5.74052634]
["bitfinex","SOLUSD",1758864941617,1.39017175,196.87,196.84,0.66]
["bitfinex","SOLUSD",1758864941801,1.39017175,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1758864943321,134.81,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1758864943498,0.71,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1758864944315,134.1,196.88,196.85,5.74001016]
["bitfinex","SOLUSD",1758864945219,134.1,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1758864945431,1.39017175,196.9,196.87,5.73949408]
["bitfinex","SOLUSD",1758864945591,1.39017175,196.89,196.87,5.73949408]
["bitfinex","SOLUSD",1758864945799,2.10017175,196.88,196.83,5.08029199]
["bitfinex","SOLUSD",1758864946006,1.39017175,196.84,196.83,5.74029199]
["bitfinex","SOLUSD",1758864948204,1.39017175,196.84,196.83,5.08029199]
["bitfinex","SOLUSD",1758864948609,1.39017175,196.84,196.82,12.70163958]
["bitfinex","SOLUSD",1758864948610,2.7803435,196.84,196.82,5.08076147]
["bitfinex","SOLUSD",1758864948827,1.39017175,196.83,196.8,5.08109252]
["bitfinex","SOLUSD",1758864949031,1.39017175,196.81,196.79,5.08154167]
["bitfinex","SOLUSD",1758864949209,1.39017175,196.8,196.78,5.08179612]
["bitfinex","SOLUSD",1758864949525,2.10017175,196.79,196.76,5.08230654]
["bitfinex","SOLUSD",1758864949711,1.39017175,196.77,196.76,5.08230654]
["bitfinex","SOLUSD",1758864950113,1.39017175,196.77,196.74,5.84259558]
["bitfinex","SOLUSD",1758864950316,1.39017175,196.76,196.74,5.84259558]
["bitfinex","SOLUSD",1758864951228,1.39017175,196.76,196.75,5.18259212]
["bitfinex","SOLUSD",1758864952526,1.39017175,196.79,196.75,18.54907242]
["bitfinex","SOLUSD",1758864952730,1.39017175,196.8,196.76,0.66]
["bitfinex","SOLUSD",1758864954627,1.39017175,196.8,196.77,17.7872643]
["bitfinex","SOLUSD",1758864954932,1.39017175,196.8,196.78,0.66]
["bitfinex","SOLUSD",1758864955131,1.39017175,196.8,196.79,0.66]
["bitfinex","SOLUSD",1758864955932,1.39017175,196.8,196.79,5.74155902]
["bitfinex","SOLUSD",1758864956425,1.39017175,196.81,196.79,18.44545657]
["bitfinex","SOLUSD",1758864957332,1.39017175,196.8,196.79,18.44545657]
["bitfinex","SOLUSD",1758864959239,1.39017175,196.81,196.79,18.44545657]
["bitfinex","SOLUSD",1758864960136,1.39017175,196.86,196.81,13.59559401]
["bitfinex","SOLUSD",1758864960430,1.39017175,196.86,196.82,0.65]
["bitfinex","SOLUSD",1758864961334,2.10017175,196.85,196.76,43.19983734]
["bitfinex","SOLUSD",1758864961521,1.39017175,196.82,196.79,0.65]
["bitfinex","SOLUSD",1758864961717,1.39017175,196.82,196.8,0.65]
["bitfinex","SOLUSD",1758864962013,1.39017175,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1758864963333,0.71,196.87,196.82,17.78274565]
["bitfinex","SOLUSD",1758864963515,1.39017175,196.83,196.8,5.73105734]
["bitfinex","SOLUSD",1758864963716,1.39017175,196.81,196.8,5.73105734]
["bitfinex","SOLUSD",1758864964237,1.39017175,196.81,196.79,12.70353403]
["bitfinex","SOLUSD",1758864964435,1.39017175,196.82,196.8,0.72]
["bitfinex","SOLUSD",1758864964623,1.39017175,196.82,196.81,0.72]
["bitfinex","SOLUSD",1758864965431,1.39017175,196.82,196.79,13.42353403]
["bitfinex","SOLUSD",1758864965617,1.39017175,196.81,196.79,13.42353403]
["bitfinex","SOLUSD",1758864966334,1.39017175,196.81,196.79,18.50509305]
["bitfinex","SOLUSD",1758864966541,0.69,196.84,196.79,18.50509305]
["bitfinex","SOLUSD",1758864966745,1.39017175,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1758864968332,1.39017175,196.8,196.76,17.78776628]
["bitfinex","SOLUSD",1758864968642,1.39017175,196.78,196.76,18.50776628]
["bitfinex","SOLUSD",1758864969135,1.39017175,196.77,196.76,17.78776628]
["bitfinex","SOLUSD",1758864969547,1.39017175,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1758864969725,2.08017175,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1758864970051,1.39017175,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1758864970349,2.08017175,196.77,196.75,0.1]
["bitfinex","SOLUSD",1758864970550,2.08017175,196.76,196.75,0.1]
["bitfinex","SOLUSD",1758864970721,2.08017175,196.76,196.74,0.1]
["bitfinex","SOLUSD",1758864970925,1.39017175,196.75,196.74,0.1]
["bitfinex","SOLUSD",1758864971335,41.56017175,196.75,196.74,0.1]
["bitfinex","SOLUSD",1758864972721,48.03293562,196.75,196.68,5.08428422]
["bitfinex","SOLUSD",1758864972926,1.39017175,196.69,196.65,0.82]
["bitfinex","SOLUSD",1758864973145,1.39017175,196.67,196.65,5.1851767]
["bitfinex","SOLUSD",1758864973348,1.39017175,196.66,196.65,5.1851767]
["bitfinex","SOLUSD",1758864973542,5.560687,196.7,196.65,5.1851767]
["bitfinex","SOLUSD",1758864973735,0.69,196.69,196.65,5.1851767]
["bitfinex","SOLUSD",1758864973936,1.39017175,196.66,196.65,5.1851767]
["bitfinex","SOLUSD",1758864975554,1.39017175,196.66,196.65,0.1]
["bitfinex","SOLUSD",1758864976544,1.39017175,196.66,196.65,5.1851767]
["bitfinex","SOLUSD",1758864977970,1.39017175,196.66,196.65,0.1]
["bitfinex","SOLUSD",1758864978261,0.69,196.68,196.65,0.1]
["bitfinex","SOLUSD",1758864978466,1.39017175,196.66,196.65,0.1]
["bitfinex","SOLUSD",1758864978829,3.4703435,196.66,196.65,0.1]
["bitfinex","SOLUSD",1758864980156,1.39017175,196.66,196.65,5.9051767]
["bitfinex","SOLUSD",1758864980343,1.39017175,196.66,196.65,0.1]
["bitfinex","SOLUSD",1758864981137,0.69,196.75,196.65,18.61811847]
["bitfinex","SOLUSD",1758864981456,1.39017175,196.69,196.66,0.72]
["bitfinex","SOLUSD",1758864981657,21.62,196.72,196.66,0.72]
["bitfinex","SOLUSD",1758864981864,1.39017175,196.69,196.66,0.72]
["bitfinex","SOLUSD",1758864982155,1.39017175,196.67,196.65,17.89811847]
["bitfinex","SOLUSD",1758864982351,21.62,196.72,196.65,17.89811847]
["bitfinex","SOLUSD",1758864982650,1.39017175,196.69,196.66,0.72]
["bitfinex","SOLUSD",1758864982854,1.39017175,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1758864983153,1.39017175,196.69,196.68,0.72]
["bitfinex","SOLUSD",1758864984246,0.69,196.76,196.68,18.51540369]
["bitfinex","SOLUSD",1758864984448,1.39017175,196.72,196.69,0.72]
["bitfinex","SOLUSD",1758864984829,1.39017175,196.71,196.7,0.72]
["bitfinex","SOLUSD",1758864985457,1.39017175,196.72,196.7,18.51359429]
["bitfinex","SOLUSD",1758864985638,1.39017175,196.72,196.71,0.72]
["bitfinex","SOLUSD",1758864986547,2.17471546,196.72,196.71,5.80362564]
["bitfinex","SOLUSD",1758864986854,2.17471546,196.72,196.68,5.08440105]
["bitfinex","SOLUSD",1758864987160,2.17471546,196.69,196.68,5.80440105]
["bitfinex","SOLUSD",1758864987846,2.17471546,196.71,196.68,18.51540369]
["bitfinex","SOLUSD",1758864988046,2.17471546,196.71,196.69,0.72]
["bitfinex","SOLUSD",1758864988236,2.17471546,196.71,196.7,0.72]
["bitfinex","SOLUSD",1758864988848,2.17471546,196.71,196.7,5.80388408]
["bitfinex","SOLUSD",1758864991452,2.17471546,196.71,196.7,18.51359429]
["bitfinex","SOLUSD",1758864993538,134.1,196.75,196.7,18.51359429]
["bitfinex","SOLUSD",1758864993739,2.17471546,196.76,196.71,0.66]
["bitfinex","SOLUSD",1758864994652,134.1,196.81,196.71,0.66]
["bitfinex","SOLUSD",1758864994964,2.17471546,196.78,196.72,17.79178527]
["bitfinex","SOLUSD",1758864995259,2.17471546,196.78,196.73,0.66]
["bitfinex","SOLUSD",1758864996063,2.17471546,196.78,196.74,17.78997661]
["bitfinex","SOLUSD",1758864996262,2.17471546,196.78,196.75,0.66]
["bitfinex","SOLUSD",1758864996561,2.17471546,196.78,196.76,0.66]
["bitfinex","SOLUSD",1758864996763,2.17471546,196.78,196.74,17.78997661]
["bitfinex","SOLUSD",1758864997064,2.17471546,196.79,196.75,0.66]
["bitfinex","SOLUSD",1758864997276,136.27471546,196.81,196.75,0.66]
["bitfinex","SOLUSD",1758864997566,2.17471546,196.84,196.76,13.59559401]
["bitfinex","SOLUSD",1758864997764,39.62,196.86,196.78,13.59559401]
["bitfinex","SOLUSD",1758864997960,2.17471546,196.84,196.79,18.44545657]
["bitfinex","SOLUSD",1758864998262,2.17471546,196.83,196.8,0.66]
["bitfinex","SOLUSD",1758864998441,2.17471546,196.83,196.81,0.66]
["bitfinex","SOLUSD",1758864998641,2.17471546,196.82,196.79,17.78545657]
["bitfinex","SOLUSD",1758864998849,2.17471546,196.8,196.79,17.78545657]
["bitfinex","SOLUSD",1758864999060,2.17471546,196.81,196.79,18.44545657]
["bitfinex","SOLUSD",1758864999272,2.17471546,196.82,196.8,0.66]
["bitfinex","SOLUSD",1758864999866,2.17471546,196.81,196.8,5.74130081]
["bitfinex","SOLUSD",1758865000367,2.17471546,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1758865000565,2.17471546,196.84,196.78,5.08181725]
["bitfinex","SOLUSD",1758865000566,2.17471546,196.79,196.78,5.08181725]
["bitfinex","SOLUSD",1758865000785,2.17471546,196.79,196.76,5.08213626]
["bitfinex","SOLUSD",1758865000786,2.87471546,196.79,196.76,5.08213626]
["bitfinex","SOLUSD",1758865001076,2.17471546,196.77,196.76,5.08213626]
["bitfinex","SOLUSD",1758865001872,2.17471546,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1758865002170,2.17471546,196.75,196.73,0.66]
["bitfinex","SOLUSD",1758865002468,0.7,196.79,196.73,0.66]
["bitfinex","SOLUSD",1758865002669,2.17471546,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1758865002854,2.17471546,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1758865003865,2.17471546,196.71,196.69,5.08414255]
["bitfinex","SOLUSD",1758865004165,2.17471546,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1758865004373,2.17471546,196.7,196.65,12.8127647]
["bitfinex","SOLUSD",1758865004546,2.17471546,196.66,196.65,5.1851767]
["bitfinex","SOLUSD",1758865005464,2.17471546,196.7,196.65,5.8451767]
["bitfinex","SOLUSD",1758865005667,2.17471546,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1758865005970,2.17471546,196.7,196.68,0.66]
["bitfinex","SOLUSD",1758865006662,39.68,196.74,196.67,17.79630853]
["bitfinex","SOLUSD",1758865006979,2.17471546,196.68,196.67,17.79630853]
["bitfinex","SOLUSD",1758865007675,2.17471546,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1758865008176,2.87471546,196.68,196.65,5.18496199]
["bitfinex","SOLUSD",1758865008469,2.17471546,196.66,196.65,5.18496199]
["bitfinex","SOLUSD",1758865009172,2.17471546,196.66,196.65,0.1]
["bitfinex","SOLUSD",1758865009371,2.87471546,196.66,196.65,0.1]
["bitfinex","SOLUSD",1758865010368,2.17471546,196.66,196.65,0.1]
["bitfinex","SOLUSD",1758865010951,39.68,196.67,196.65,5.18517123]
["bitfinex","SOLUSD",1758865011172,134.8,196.69,196.65,5.18517123]
["bitfinex","SOLUSD",1758865011173,2.17471546,196.66,196.65,5.84517123]
["bitfinex","SOLUSD",1758865011477,134.1,196.69,196.65,5.84517123]
["bitfinex","SOLUSD",1758865011651,2.17471546,196.67,196.65,5.84517123]
["bitfinex","SOLUSD",1758865012052,2.17471546,196.66,196.65,17.898113]
["bitfinex","SOLUSD",1758865013375,2.17471546,196.67,196.66,0.66]
["bitfinex","SOLUSD",1758865013751,2.17471546,196.67,196.65,17.898113]
["bitfinex","SOLUSD",1758865013955,2.17471546,196.66,196.65,17.898113]
["bitfinex","SOLUSD",1758865014154,2.17471546,196.66,196.65,5.18517123]
["bitfinex","SOLUSD",1758865014752,2.17471546,196.66,196.65,0.1]
["bitfinex","SOLUSD",1758865015058,2.87471546,196.66,196.65,0.1]
["bitfinex","SOLUSD",1758865015472,42.57471546,196.66,196.65,0.1]
["bitfinex","SOLUSD",1758865016767,41.87471546,196.66,196.65,5.1851767]
["bitfinex","SOLUSD",1758865017078,0.7,196.68,196.65,18.55811847]
["bitfinex","SOLUSD",1758865017079,2.17471546,196.68,196.65,18.55811847]
["bitfinex","SOLUSD",1758865017283,2.17471546,196.68,196.66,0.66]
["bitfinex","SOLUSD",1758865017461,2.17471546,196.68,196.67,0.66]
["bitfinex","SOLUSD",1758865017657,2.17471546,196.69,196.67,0.66]
["bitfinex","SOLUSD",1758865017871,2.17471546,196.69,196.68,0.66]
["bitfinex","SOLUSD",1758865018069,2.17471546,196.69,196.66,0.66]
["bitfinex","SOLUSD",1758865018381,2.17471546,196.69,196.67,0.66]
["bitfinex","SOLUSD",1758865018887,2.17471546,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1758865019274,2.17471546,196.69,196.68,5.74440105]
["bitfinex","SOLUSD",1758865019583,2.87471546,196.69,196.65,5.18504063]
["bitfinex","SOLUSD",1758865019762,2.17471546,196.66,196.65,5.18504063]
["bitfinex","SOLUSD",1758865019963,2.17471546,196.66,196.65,0.1]
["bitfinex","SOLUSD",1758865021192,2.17471546,196.66,196.65,5.1851767]
["bitfinex","SOLUSD",1758865022677,2.84471546,196.66,196.65,0.1]
["bitfinex","SOLUSD",1758865024493,7.92963359,196.66,196.65,0.1]
["bitfinex","SOLUSD",1758865024874,10.10434905,196.66,196.65,0.1]
["bitfinex","SOLUSD",1758865026564,5.01943092,196.66,196.65,0.1]
["bitfinex","SOLUSD",1758865026798,2.84471546,196.66,196.65,0.1]
["bitfinex","SOLUSD",1758865026970,42.60471546,196.66,196.65,0.1]
["bitfinex","SOLUSD",1758865027169,44.77943092,196.66,196.65,0.1]
["bitfinex","SOLUSD",1758865028069,42.60471546,196.66,196.65,0.1]
["bitfinex","SOLUSD",1758865028589,44.77943092,196.66,196.65,0.1]
["bitfinex","SOLUSD",1758865028999,63.45994306,196.66,196.63,0.1]
["bitfinex","SOLUSD",1758865029198,0.68,196.68,196.63,0.8]
["bitfinex","SOLUSD",1758865029404,2.17471546,196.64,196.63,0.8]
["bitfinex","SOLUSD",1758865029871,41.95471546,196.64,196.63,0.8]
["bitfinex","SOLUSD",1758865030069,41.95471546,196.64,196.63,0.1]
["bitfinex","SOLUSD",1758865030376,41.95471546,196.64,196.63,5.18569394]
["bitfinex","SOLUSD",1758865031074,39.78,196.64,196.63,5.88569394]
["bitfinex","SOLUSD",1758865031282,41.95471546,196.64,196.63,5.88569394]
["bitfinex","SOLUSD",1758865031781,41.95471546,196.64,196.63,0.1]
["bitfinex","SOLUSD",1758865031991,2.17471546,196.64,196.63,5.18569394]
["bitfinex","SOLUSD",1758865032503,2.17471546,196.7,196.63,5.88569394]
["bitfinex","SOLUSD",1758865032795,2.17471546,196.66,196.64,0.7]
["bitfinex","SOLUSD",1758865033086,2.17471546,196.65,196.63,5.18569394]
["bitfinex","SOLUSD",1758865033297,2.17471546,196.65,196.64,0.7]
["bitfinex","SOLUSD",1758865034072,2.17471546,196.66,196.64,0.7]
["bitfinex","SOLUSD",1758865034372,2.17471546,196.66,196.65,0.7]
["bitfinex","SOLUSD",1758865034571,2.85471546,196.77,196.65,0.7]
["bitfinex","SOLUSD",1758865034774,39.76,196.76,196.65,0.7]
["bitfinex","SOLUSD",1758865035094,2.17471546,196.7,196.66,17.79721346]
["bitfinex","SOLUSD",1758865035391,2.17471546,196.7,196.67,0.7]
["bitfinex","SOLUSD",1758865036098,2.17471546,196.71,196.67,0.7]
["bitfinex","SOLUSD",1758865036480,2.17471546,196.72,196.67,0.7]
["bitfinex","SOLUSD",1758865036883,39.76,196.76,196.67,0.7]
["bitfinex","SOLUSD",1758865037076,2.17471546,196.77,196.69,17.79449894]
["bitfinex","SOLUSD",1758865037280,2.17471546,196.77,196.7,0.7]
["bitfinex","SOLUSD",1758865037477,2.17471546,196.76,196.7,0.7]
["bitfinex","SOLUSD",1758865039176,2.17471546,196.76,196.71,17.79268974]
["bitfinex","SOLUSD",1758865039379,2.17471546,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1758865039592,2.17471546,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1758865040182,2.17471546,196.73,196.71,5.78362564]
["bitfinex","SOLUSD",1758865040383,2.17471546,196.73,196.7,5.78388265]
["bitfinex","SOLUSD",1758865040584,2.17471546,196.72,196.69,5.084139]
["bitfinex","SOLUSD",1758865040784,2.17471546,196.7,196.69,5.084139]
["bitfinex","SOLUSD",1758865040989,2.17471546,196.71,196.69,5.784139]
["bitfinex","SOLUSD",1758865041703,2.17471546,196.72,196.69,5.784139]
["bitfinex","SOLUSD",1758865041898,2.17471546,196.71,196.69,5.784139]
["bitfinex","SOLUSD",1758865042398,2.17471546,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1758865042607,2.17471546,196.69,196.66,5.78491813]
["bitfinex","SOLUSD",1758865043902,2.17471546,196.68,196.66,5.78491813]
["bitfinex","SOLUSD",1758865044285,2.17471546,196.67,196.64,5.08528867]
["bitfinex","SOLUSD",1758865044487,2.17471546,196.65,196.63,0.1]
["bitfinex","SOLUSD",1758865044698,2.17471546,196.64,196.63,0.1]
["bitfinex","SOLUSD",1758865045301,2.17471546,196.64,196.63,5.18564695]
["bitfinex","SOLUSD",1758865045582,2.17471546,196.64,196.63,0.1]
["bitfinex","SOLUSD",1758865046604,1.39307006,196.64,196.63,0.1]
["bitfinex","SOLUSD",1758865046793,1.39307006,196.64,196.63,5.18569394]
["bitfinex","SOLUSD",1758865047400,1.39307006,196.64,196.63,5.88569394]
["bitfinex","SOLUSD",1758865049615,1.39307006,196.64,196.63,5.18569394]
["bitfinex","SOLUSD",1758865051715,1.39307006,196.64,196.63,5.89569394]
["bitfinex","SOLUSD",1758865053113,39.82,196.72,196.63,5.89569394]
["bitfinex","SOLUSD",1758865053314,39.82,196.72,196.64,0.71]
["bitfinex","SOLUSD",1758865053605,1.39307006,196.7,196.65,17.79811847]
["bitfinex","SOLUSD",1758865053812,1.39307006,196.69,196.65,18.50811847]
["bitfinex","SOLUSD",1758865053997,1.39307006,196.68,196.65,18.50811847]
["bitfinex","SOLUSD",1758865054197,1.39307006,196.68,196.65,17.79811847]
["bitfinex","SOLUSD",1758865054416,1.39307006,196.68,196.66,0.71]
["bitfinex","SOLUSD",1758865054612,1.39307006,196.68,196.67,0.71]
["bitfinex","SOLUSD",1758865054806,1.39307006,196.69,196.67,0.71]
["bitfinex","SOLUSD",1758865055117,1.39307006,196.69,196.68,0.71]
["bitfinex","SOLUSD",1758865055312,1.39307006,196.69,196.65,17.79811847]
["bitfinex","SOLUSD",1758865055525,1.39307006,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1758865055701,1.39307006,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1758865056831,1.39307006,196.68,196.67,5.79465958]
["bitfinex","SOLUSD",1758865057400,1.39307006,196.69,196.67,5.79465958]
["bitfinex","SOLUSD",1758865057706,1.39307006,196.7,196.68,5.79440105]
["bitfinex","SOLUSD",1758865057903,1.39307006,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1758865058112,1.39307006,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1758865058507,2.10307006,196.69,196.63,5.18548524]
["bitfinex","SOLUSD",1758865058711,1.39307006,196.64,196.63,5.18548524]
["bitfinex","SOLUSD",1758865060620,1.39307006,196.65,196.63,5.89548524]
["bitfinex","SOLUSD",1758865060822,1.39307006,196.65,196.64,0.71]
["bitfinex","SOLUSD",1758865061320,1.39307006,196.65,196.63,5.18548524]
["bitfinex","SOLUSD",1758865061505,1.39307006,196.64,196.63,5.89548524]
["bitfinex","SOLUSD",1758865061705,6.28228024,196.7,196.63,5.89548524]
["bitfinex","SOLUSD",1758865061926,1.39307006,196.65,196.63,5.89548524]
["bitfinex","SOLUSD",1758865062101,1.39307006,196.65,196.64,0.71]
["bitfinex","SOLUSD",1758865062715,1.39307006,196.65,196.63,5.18548524]
["bitfinex","SOLUSD",1758865063107,1.39307006,196.64,196.63,5.89548524]
["bitfinex","SOLUSD",1758865064523,1.39307006,196.67,196.63,18.60972009]
["bitfinex","SOLUSD",1758865064717,1.39307006,196.67,196.64,0.71]
["bitfinex","SOLUSD",1758865064902,1.39307006,196.68,196.64,0.71]
["bitfinex","SOLUSD",1758865065312,1.39307006,196.65,196.63,17.89972009]
["bitfinex","SOLUSD",1758865065508,1.39307006,196.65,196.63,18.60972009]
["bitfinex","SOLUSD",1758865066323,1.39307006,196.65,196.64,0.71]
["bitfinex","SOLUSD",1758865066931,1.39307006,196.65,196.64,5.79543531]
["bitfinex","SOLUSD",1758865068133,1.39307006,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1758865068321,1.39307006,196.65,196.64,5.79543531]
["bitfinex","SOLUSD",1758865069611,1.39307006,196.65,196.63,5.18567979]
["bitfinex","SOLUSD",1758865069819,1.39307006,196.64,196.63,0.1]
["bitfinex","SOLUSD",1758865070518,1.39307006,196.64,196.63,5.18569394]
["bitfinex","SOLUSD",1758865071223,1.39307006,196.64,196.63,0.1]
["bitfinex","SOLUSD",1758865072017,2.10307006,196.64,196.63,0.1]
["bitfinex","SOLUSD",1758865072214,3.49614012,196.64,196.63,0.1]
["bitfinex","SOLUSD",1758865072412,7.6606443,196.64,196.63,0.1]
["bitfinex","SOLUSD",1758865072719,16.92528979,196.64,196.63,0.1]
["bitfinex","SOLUSD",1758865074221,11.83985448,196.64,196.63,0.1]
["bitfinex","SOLUSD",1758865074730,1.39307006,196.64,196.63,0.1]
["bitfinex","SOLUSD",1758865074929,4.16280905,196.68,196.63,5.89559643]
["bitfinex","SOLUSD",1758865075136,11.36616432,196.7,196.63,5.89559643]
["bitfinex","SOLUSD",1758865075137,1.39307006,196.64,196.63,5.89559643]
["bitfinex","SOLUSD",1758865077234,1.39307006,196.64,196.63,18.60983128]
["bitfinex","SOLUSD",1758865078633,1.39307006,196.69,196.64,13.59559401]
["bitfinex","SOLUSD",1758865078816,0.71,196.75,196.65,0.71]
["bitfinex","SOLUSD",1758865079313,0.71,196.75,196.63,18.60983128]
["bitfinex","SOLUSD",1758865079314,1.39307006,196.66,196.63,18.60983128]
["bitfinex","SOLUSD",1758865079528,1.39307006,196.65,196.64,0.71]
["bitfinex","SOLUSD",1758865079932,1.39307006,196.66,196.64,0.71]
["bitfinex","SOLUSD",1758865080218,5.57228024,196.7,196.65,0.68]
["bitfinex","SOLUSD",1758865080631,5.57228024,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1758865081513,1.39307006,196.67,196.64,5.08519449]
["bitfinex","SOLUSD",1758865081711,1.39307006,196.65,196.64,5.08519449]
["bitfinex","SOLUSD",1758865082813,1.39307006,196.65,196.63,0.1]
["bitfinex","SOLUSD",1758865083040,11.32616777,196.7,196.64,0.68]
["bitfinex","SOLUSD",1758865083222,11.32616777,196.7,196.63,0.1]
["bitfinex","SOLUSD",1758865083223,1.39307006,196.65,196.63,0.1]
["bitfinex","SOLUSD",1758865083420,1.39307006,196.64,196.63,0.1]
["bitfinex","SOLUSD",1758865083948,0.67,196.71,196.63,5.86559352]
["bitfinex","SOLUSD",1758865084119,0.67,196.71,196.64,0.72]
["bitfinex","SOLUSD",1758865084120,1.39307006,196.67,196.64,0.72]
["bitfinex","SOLUSD",1758865084437,1.39307006,196.67,196.65,0.72]
["bitfinex","SOLUSD",1758865084817,1.39307006,196.66,196.65,5.8051767]
["bitfinex","SOLUSD",1758865085724,1.39307006,196.67,196.65,5.8051767]
["bitfinex","SOLUSD",1758865086041,1.39307006,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1758865086226,1.39307006,196.67,196.65,5.8051767]
["bitfinex","SOLUSD",1758865086934,1.39307006,196.67,196.66,0.72]
["bitfinex","SOLUSD",1758865087136,1.39307006,196.67,196.64,17.79902359]
["bitfinex","SOLUSD",1758865087327,1.39307006,196.67,196.65,0.72]
["bitfinex","SOLUSD",1758865088538,1.39307006,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1758865089243,0.72,196.7,196.64,5.80520279]
["bitfinex","SOLUSD",1758865089450,1.39307006,196.66,196.64,5.80520279]
["bitfinex","SOLUSD",1758865089743,0.72,196.7,196.65,0.72]
["bitfinex","SOLUSD",1758865089947,1.39307006,196.67,196.65,0.72]
["bitfinex","SOLUSD",1758865090119,1.39307006,196.66,196.65,0.72]
["bitfinex","SOLUSD",1758865090541,1.39307006,196.66,196.65,5.8051767]
["bitfinex","SOLUSD",1758865091244,1.39307006,196.7,196.65,18.51811847]
["bitfinex","SOLUSD",1758865091443,1.39307006,196.71,196.66,0.72]
["bitfinex","SOLUSD",1758865091651,1.39307006,196.72,196.66,0.72]
["bitfinex","SOLUSD",1758865092024,1.39307006,196.73,196.67,13.59559401]
["bitfinex","SOLUSD",1758865092224,1.39307006,196.73,196.68,0.72]
["bitfinex","SOLUSD",1758865092832,1.39307006,196.74,196.69,17.79449894]
["bitfinex","SOLUSD",1758865093032,1.39307006,196.74,196.7,0.72]
["bitfinex","SOLUSD",1758865093550,1.39307006,196.74,196.69,17.79449894]
["bitfinex","SOLUSD",1758865093731,1.39307006,196.74,196.7,0.72]
["bitfinex","SOLUSD",1758865093930,1.39307006,196.74,196.71,0.72]
["bitfinex","SOLUSD",1758865094140,1.39307006,196.74,196.72,0.72]
["bitfinex","SOLUSD",1758865094952,1.39307006,196.74,196.73,5.08310882]
["bitfinex","SOLUSD",1758865095145,1.39307006,196.75,196.73,17.79088089]
["bitfinex","SOLUSD",1758865095350,1.39307006,196.77,196.74,0.72]
["bitfinex","SOLUSD",1758865095850,1.39307006,196.76,196.73,17.79088089]
["bitfinex","SOLUSD",1758865096052,1.39307006,196.76,196.73,18.51088089]
["bitfinex","SOLUSD",1758865097445,1.39307006,196.76,196.73,17.79088089]
["bitfinex","SOLUSD",1758865097648,4.21638254,196.8,196.74,0.72]
["bitfinex","SOLUSD",1758865097951,1.39307006,196.79,196.74,0.72]
["bitfinex","SOLUSD",1758865098151,0.72,196.84,196.74,0.72]
["bitfinex","SOLUSD",1758865098333,1.39307006,196.79,196.74,0.72]
["bitfinex","SOLUSD",1758865098528,1.39307006,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1758865098930,1.39307006,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1758865099238,4.28116612,196.82,196.69,5.08414255]
["bitfinex","SOLUSD",1758865099239,1.39307006,196.73,196.69,5.08414255]
["bitfinex","SOLUSD",1758865099433,1.39307006,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1758865100835,3.50614012,196.7,196.64,17.79873251]
["bitfinex","SOLUSD",1758865101047,1.39307006,196.67,196.64,17.79873251]
["bitfinex","SOLUSD",1758865101253,1.39307006,196.67,196.64,18.51873251]
["bitfinex","SOLUSD",1758865101557,1.39307006,196.69,196.65,0.72]
["bitfinex","SOLUSD",1758865101926,4.13847369,196.77,196.65,0.72]
["bitfinex","SOLUSD",1758865102140,1.39307006,196.72,196.65,0.72]
["bitfinex","SOLUSD",1758865102366,1.39307006,196.71,196.65,0.72]
["bitfinex","SOLUSD",1758865102546,1.39307006,196.71,196.66,17.79721346]
["bitfinex","SOLUSD",1758865102732,1.39307006,196.7,196.67,0.72]
["bitfinex","SOLUSD",1758865103127,1.39307006,196.7,196.68,0.72]
["bitfinex","SOLUSD",1758865103534,1.39307006,196.69,196.68,5.80440105]
["bitfinex","SOLUSD",1758865104064,1.39307006,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1758865104959,1.39307006,196.69,196.66,17.79721346]
["bitfinex","SOLUSD",1758865105156,1.39307006,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1758865105667,1.39307006,196.67,196.64,5.8051788]
["bitfinex","SOLUSD",1758865105867,1.39307006,196.65,196.63,0.1]
["bitfinex","SOLUSD",1758865106031,1.39307006,196.64,196.63,0.1]
["bitfinex","SOLUSD",1758865106226,2.78614012,196.64,196.63,0.1]
["bitfinex","SOLUSD",1758865106538,3.50614012,196.64,196.63,0.1]
["bitfinex","SOLUSD",1758865107162,8.59157543,196.64,196.63,0.1]
["bitfinex","SOLUSD",1758865107335,12.77078561,196.64,196.63,0.1]
["bitfinex","SOLUSD",1758865108542,5.0755871,196.64,196.63,0.1]
["bitfinex","SOLUSD",1758865111058,18.68128795,196.63,196.6,0.1]
["bitfinex","SOLUSD",1758865111258,2.17779355,196.61,196.6,0.1]
["bitfinex","SOLUSD",1758865111632,2.88779355,196.61,196.6,0.1]
["bitfinex","SOLUSD",1758865113246,2.17779355,196.61,196.6,0.1]
["bitfinex","SOLUSD",1758865114258,2.88779355,196.61,196.6,0.1]
["bitfinex","SOLUSD",1758865115464,2.88779355,196.61,196.59,0.1]
["bitfinex","SOLUSD",1758865115465,10.15189694,196.61,196.59,0.1]
["bitfinex","SOLUSD",1758865115653,5.0655871,196.6,196.59,0.1]
["bitfinex","SOLUSD",1758865116463,5.0655871,196.6,196.57,0.1]
["bitfinex","SOLUSD",1758865116464,10.15205708,196.6,196.57,0.1]
["bitfinex","SOLUSD",1758865116639,4.3555871,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758865116963,39.8,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758865117162,17.95118111,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758865117390,62.76155849,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758865117577,62.05155849,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758865117870,48.45596448,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758865118737,49.16596448,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758865118956,48.45596448,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758865119370,67.84854597,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758865120461,48.45596448,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758865120848,44.10037738,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758865121052,48.45596448,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758865121254,48.43596448,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758865121768,49.14596448,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758865122474,48.43596448,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758865122869,53.52295196,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758865123267,54.23295196,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758865123469,48.43596448,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758865125180,49.14596448,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758865125361,48.43596448,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758865126377,67.11854597,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758865126556,5.08750508,196.56,196.5,0.7]
["bitfinex","SOLUSD",1758865126874,2.17779355,196.51,196.5,5.78905852]
["bitfinex","SOLUSD",1758865128481,2.17779355,196.51,196.5,0.7]
["bitfinex","SOLUSD",1758865131177,44.82777105,196.55,196.5,5.7890017]
["bitfinex","SOLUSD",1758865131366,2.17779355,196.51,196.5,5.0890017]
["bitfinex","SOLUSD",1758865132087,2.17779355,196.51,196.5,5.7890017]
["bitfinex","SOLUSD",1758865134378,2.17779355,196.51,196.5,0.7]
["bitfinex","SOLUSD",1758865136277,2.17779355,196.51,196.5,5.78905852]
["bitfinex","SOLUSD",1758865137075,2.17779355,196.51,196.46,12.72491354]
["bitfinex","SOLUSD",1758865137387,2.17779355,196.47,196.46,17.81500821]
["bitfinex","SOLUSD",1758865137888,2.17779355,196.47,196.46,18.51500821]
["bitfinex","SOLUSD",1758865140564,2.17779355,196.47,196.46,5.79009467]
["bitfinex","SOLUSD",1758865143085,2.17779355,196.47,196.45,5.19033033]
["bitfinex","SOLUSD",1758865143281,2.17779355,196.46,196.45,5.19033033]
["bitfinex","SOLUSD",1758865143901,2.17779355,196.46,196.45,5.90033033]
["bitfinex","SOLUSD",1758865145090,2.17779355,196.47,196.45,18.62621477]
["bitfinex","SOLUSD",1758865145278,2.17779355,196.47,196.46,0.71]
["bitfinex","SOLUSD",1758865146683,2.17779355,196.47,196.46,5.80009467]
["bitfinex","SOLUSD",1758865148306,2.17779355,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1758865148486,2.17779355,196.47,196.45,5.19034862]
["bitfinex","SOLUSD",1758865148686,2.17779355,196.46,196.45,5.19034862]
["bitfinex","SOLUSD",1758865149087,2.17779355,196.46,196.45,5.90034862]
["bitfinex","SOLUSD",1758865149894,2.17779355,196.46,196.45,5.19034862]
["bitfinex","SOLUSD",1758865162615,2.17779355,196.46,196.45,5.90034862]
["bitfinex","SOLUSD",1758865163023,2.17779355,196.46,196.45,5.19034862]
["bitfinex","SOLUSD",1758865164941,39.64,196.49,196.45,18.62623306]
["bitfinex","SOLUSD",1758865165105,2.17779355,196.46,196.45,17.91623306]
["bitfinex","SOLUSD",1758865165713,2.17779355,196.46,196.45,18.62623306]
["bitfinex","SOLUSD",1758865166629,2.17779355,196.47,196.45,18.62623306]
["bitfinex","SOLUSD",1758865166826,2.17779355,196.47,196.46,0.71]
["bitfinex","SOLUSD",1758865167701,2.17779355,196.47,196.46,5.80009467]
["bitfinex","SOLUSD",1758865170628,1.3956362,196.47,196.46,5.80009467]
["bitfinex","SOLUSD",1758865171132,2.0456362,196.47,196.45,0.1]
["bitfinex","SOLUSD",1758865171302,1.3956362,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865172030,1.3956362,196.46,196.45,5.88035377]
["bitfinex","SOLUSD",1758865172238,1.3956362,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865172822,1.3956362,196.46,196.45,5.88035377]
["bitfinex","SOLUSD",1758865173204,3.43322653,196.51,196.45,18.60623821]
["bitfinex","SOLUSD",1758865173205,1.3956362,196.47,196.45,18.60623821]
["bitfinex","SOLUSD",1758865173403,1.3956362,196.47,196.46,0.69]
["bitfinex","SOLUSD",1758865174136,1.3956362,196.48,196.46,0.69]
["bitfinex","SOLUSD",1758865174803,1.3956362,196.47,196.46,0.69]
["bitfinex","SOLUSD",1758865175323,1.3956362,196.47,196.46,5.78009467]
["bitfinex","SOLUSD",1758865175528,1.3956362,196.48,196.46,18.50533135]
["bitfinex","SOLUSD",1758865175824,1.3956362,196.48,196.47,0.69]
["bitfinex","SOLUSD",1758865176121,31.58,196.53,196.47,0.69]
["bitfinex","SOLUSD",1758865176302,1.3956362,196.48,196.46,17.81533135]
["bitfinex","SOLUSD",1758865176507,1.3956362,196.47,196.46,18.50533135]
["bitfinex","SOLUSD",1758865177515,1.3956362,196.47,196.46,17.81533135]
["bitfinex","SOLUSD",1758865177721,1.3956362,196.47,196.46,18.50533135]
["bitfinex","SOLUSD",1758865179021,1.3956362,196.48,196.46,18.50533135]
["bitfinex","SOLUSD",1758865179213,1.3956362,196.48,196.47,0.69]
["bitfinex","SOLUSD",1758865179837,1.3956362,196.48,196.47,5.08983559]
["bitfinex","SOLUSD",1758865180709,1.3956362,196.48,196.45,5.19024797]
["bitfinex","SOLUSD",1758865180910,1.3956362,196.46,196.45,5.19024797]
["bitfinex","SOLUSD",1758865181118,1.3956362,196.46,196.45,5.88024797]
["bitfinex","SOLUSD",1758865185729,1.3956362,196.46,196.45,5.19024797]
["bitfinex","SOLUSD",1758865185924,2.0456362,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865186124,1.3956362,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865186832,1.3956362,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865192148,1.3956362,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865192618,1.3956362,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865194545,2.0456362,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865194937,1.3956362,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865199641,5.5825448,196.49,196.45,5.88035377]
["bitfinex","SOLUSD",1758865199826,3.4353754,196.52,196.46,0.69]
["bitfinex","SOLUSD",1758865200024,1.3956362,196.49,196.46,0.69]
["bitfinex","SOLUSD",1758865200220,1.3956362,196.47,196.45,5.19035377]
["bitfinex","SOLUSD",1758865200421,1.3956362,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865200643,2.0656362,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865200944,1.3956362,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865201931,1.3956362,196.46,196.45,5.85035377]
["bitfinex","SOLUSD",1758865203223,1.3956362,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865203636,1.3956362,196.46,196.45,5.85035377]
["bitfinex","SOLUSD",1758865205438,1.3956362,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865206533,1.3956362,196.46,196.45,5.91035377]
["bitfinex","SOLUSD",1758865206944,1.3956362,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865207140,1.3956362,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865208936,1.3956362,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865209529,1.3956362,196.46,196.45,5.91035377]
["bitfinex","SOLUSD",1758865209730,1.3956362,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865210037,1.3956362,196.46,196.45,5.91035377]
["bitfinex","SOLUSD",1758865210232,1.3956362,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865211555,1.3956362,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865214535,1.3956362,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865214838,1.3956362,196.46,196.45,5.91035377]
["bitfinex","SOLUSD",1758865215035,13.59559401,196.52,196.45,5.91035377]
["bitfinex","SOLUSD",1758865215237,0.67,196.55,196.46,0.72]
["bitfinex","SOLUSD",1758865215437,1.3956362,196.5,196.46,0.72]
["bitfinex","SOLUSD",1758865215632,0.67,196.52,196.47,0.72]
["bitfinex","SOLUSD",1758865215841,1.3956362,196.48,196.45,5.19035377]
["bitfinex","SOLUSD",1758865216046,1.3956362,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865216347,1.3956362,196.46,196.45,5.91035377]
["bitfinex","SOLUSD",1758865216543,4.1055857,196.53,196.45,18.63623821]
["bitfinex","SOLUSD",1758865216754,1.3956362,196.47,196.46,0.72]
["bitfinex","SOLUSD",1758865219341,1.3956362,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865221539,1.3956362,196.46,196.45,5.91035377]
["bitfinex","SOLUSD",1758865223264,39.6,196.48,196.45,5.91035377]
["bitfinex","SOLUSD",1758865223457,1.3956362,196.46,196.45,5.91035377]
["bitfinex","SOLUSD",1758865224348,1.3956362,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865225660,1.3956362,196.46,196.45,5.91035377]
["bitfinex","SOLUSD",1758865227660,1.3956362,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865228366,1.3956362,196.46,196.45,5.91035377]
["bitfinex","SOLUSD",1758865230271,1.3956362,196.48,196.45,18.63623821]
["bitfinex","SOLUSD",1758865230564,40.9956362,196.49,196.46,0.68]
["bitfinex","SOLUSD",1758865230970,41.77995677,196.49,196.46,0.68]
["bitfinex","SOLUSD",1758865231357,2.17995677,196.47,196.45,17.91623821]
["bitfinex","SOLUSD",1758865231559,2.17995677,196.46,196.45,17.91623821]
["bitfinex","SOLUSD",1758865231947,2.17995677,196.46,196.45,18.59623821]
["bitfinex","SOLUSD",1758865232269,2.17995677,196.46,196.45,5.87035377]
["bitfinex","SOLUSD",1758865232853,2.17995677,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865234972,2.86995677,196.49,196.45,5.19035377]
["bitfinex","SOLUSD",1758865235176,2.17995677,196.46,196.45,5.87035377]
["bitfinex","SOLUSD",1758865236682,39.6,196.49,196.45,5.87035377]
["bitfinex","SOLUSD",1758865236980,2.17995677,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865237857,2.17995677,196.46,196.45,5.87035377]
["bitfinex","SOLUSD",1758865239157,41.75995677,196.49,196.45,5.87035377]
["bitfinex","SOLUSD",1758865239471,2.17995677,196.46,196.45,5.87035377]
["bitfinex","SOLUSD",1758865243480,39.58,196.49,196.45,18.59623821]
["bitfinex","SOLUSD",1758865243677,17.89008517,196.54,196.45,18.59623821]
["bitfinex","SOLUSD",1758865243678,2.17995677,196.48,196.46,0.68]
["bitfinex","SOLUSD",1758865243878,2.17995677,196.49,196.46,0.68]
["bitfinex","SOLUSD",1758865244395,2.17995677,196.5,196.46,0.68]
["bitfinex","SOLUSD",1758865244982,2.17995677,196.5,196.47,17.81442458]
["bitfinex","SOLUSD",1758865245303,2.17995677,196.5,196.48,0.68]
["bitfinex","SOLUSD",1758865245470,2.17995677,196.51,196.48,0.68]
["bitfinex","SOLUSD",1758865245670,2.17995677,196.52,196.48,0.68]
["bitfinex","SOLUSD",1758865245963,2.17995677,196.5,196.49,0.68]
["bitfinex","SOLUSD",1758865246162,2.17995677,196.5,196.47,17.81442458]
["bitfinex","SOLUSD",1758865246381,2.17995677,196.49,196.48,0.68]
["bitfinex","SOLUSD",1758865246691,2.17995677,196.5,196.48,0.68]
["bitfinex","SOLUSD",1758865247078,2.17995677,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1758865247390,2.17995677,196.5,196.49,5.76931752]
["bitfinex","SOLUSD",1758865248770,2.17995677,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1758865248972,5.04991354,196.5,196.47,5.08962284]
["bitfinex","SOLUSD",1758865249186,2.17995677,196.48,196.47,5.08962284]
["bitfinex","SOLUSD",1758865250688,2.17995677,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1758865250888,0.69,196.51,196.46,5.77009467]
["bitfinex","SOLUSD",1758865250889,2.17995677,196.47,196.46,5.77009467]
["bitfinex","SOLUSD",1758865251186,2.17995677,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1758865252184,2.17995677,196.47,196.45,5.19032635]
["bitfinex","SOLUSD",1758865252382,2.17995677,196.46,196.45,5.19032635]
["bitfinex","SOLUSD",1758865257898,2.17995677,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865258080,2.17995677,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865260698,0.69,196.49,196.45,5.19035377]
["bitfinex","SOLUSD",1758865260901,2.17995677,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865261277,2.17995677,196.46,196.45,5.90035377]
["bitfinex","SOLUSD",1758865261688,2.17995677,196.48,196.45,18.62623821]
["bitfinex","SOLUSD",1758865261898,2.17995677,196.48,196.46,0.71]
["bitfinex","SOLUSD",1758865262199,2.17995677,196.47,196.45,17.91623821]
["bitfinex","SOLUSD",1758865262706,2.17995677,196.49,196.46,0.71]
["bitfinex","SOLUSD",1758865262909,2.17995677,196.47,196.45,5.19035377]
["bitfinex","SOLUSD",1758865263199,2.17995677,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865266498,2.17995677,196.46,196.45,5.85035377]
["bitfinex","SOLUSD",1758865266802,42.99495892,196.52,196.45,18.57623821]
["bitfinex","SOLUSD",1758865266999,39.56,196.52,196.46,0.66]
["bitfinex","SOLUSD",1758865267200,2.17995677,196.48,196.46,0.66]
["bitfinex","SOLUSD",1758865267400,2.17995677,196.49,196.46,0.66]
["bitfinex","SOLUSD",1758865267702,2.17995677,196.5,196.46,0.66]
["bitfinex","SOLUSD",1758865267901,2.17995677,196.51,196.46,0.66]
["bitfinex","SOLUSD",1758865268408,2.17995677,196.51,196.47,17.81442458]
["bitfinex","SOLUSD",1758865268602,2.17995677,196.51,196.48,0.66]
["bitfinex","SOLUSD",1758865268997,39.56,196.52,196.48,0.66]
["bitfinex","SOLUSD",1758865269196,41.73995677,196.52,196.48,0.66]
["bitfinex","SOLUSD",1758865269404,2.17995677,196.54,196.48,0.66]
["bitfinex","SOLUSD",1758865269601,2.17995677,196.56,196.48,0.66]
["bitfinex","SOLUSD",1758865269806,2.17995677,196.55,196.48,0.66]
["bitfinex","SOLUSD",1758865270594,2.17995677,196.55,196.49,17.81261132]
["bitfinex","SOLUSD",1758865270794,2.17995677,196.55,196.5,0.66]
["bitfinex","SOLUSD",1758865271190,3.43193338,196.58,196.5,0.66]
["bitfinex","SOLUSD",1758865271392,2.17995677,196.59,196.51,13.59559401]
["bitfinex","SOLUSD",1758865271711,3.43193338,196.61,196.52,0.66]
["bitfinex","SOLUSD",1758865271920,2.17995677,196.59,196.52,0.66]
["bitfinex","SOLUSD",1758865272496,2.17995677,196.59,196.53,17.80898589]
["bitfinex","SOLUSD",1758865272710,2.17995677,196.6,196.54,0.66]
["bitfinex","SOLUSD",1758865273219,39.56,196.62,196.54,0.66]
["bitfinex","SOLUSD",1758865273398,2.17995677,196.62,196.54,0.66]
["bitfinex","SOLUSD",1758865273598,2.17995677,196.63,196.54,0.66]
["bitfinex","SOLUSD",1758865273794,2.17995677,196.58,196.54,0.66]
["bitfinex","SOLUSD",1758865274117,2.17995677,196.57,196.55,0.66]
["bitfinex","SOLUSD",1758865274409,2.17995677,196.59,196.56,0.66]
["bitfinex","SOLUSD",1758865274613,2.17995677,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1758865274810,2.17995677,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1758865275310,0.66,196.6,196.57,5.08724627]
["bitfinex","SOLUSD",1758865275511,2.17995677,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1758865276105,2.17995677,196.58,196.53,12.72070421]
["bitfinex","SOLUSD",1758865276106,2.83995677,196.58,196.55,5.08752783]
["bitfinex","SOLUSD",1758865276309,2.17995677,196.56,196.55,5.08752783]
["bitfinex","SOLUSD",1758865276816,2.17995677,196.56,196.53,12.72070421]
["bitfinex","SOLUSD",1758865278408,2.17995677,196.56,196.53,0.66]
["bitfinex","SOLUSD",1758865278797,2.17995677,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1758865279000,2.17995677,196.5,196.47,5.0897249]
["bitfinex","SOLUSD",1758865279316,2.17995677,196.48,196.47,5.0897249]
["bitfinex","SOLUSD",1758865279496,2.17995677,196.48,196.44,0.66]
["bitfinex","SOLUSD",1758865279694,2.17995677,196.47,196.45,5.85030951]
["bitfinex","SOLUSD",1758865279911,2.17995677,196.49,196.46,0.66]
["bitfinex","SOLUSD",1758865280098,2.17995677,196.5,196.46,0.66]
["bitfinex","SOLUSD",1758865280305,2.17995677,196.52,196.47,17.81442458]
["bitfinex","SOLUSD",1758865280511,2.17995677,196.53,196.48,14.25559401]
["bitfinex","SOLUSD",1758865280704,2.17995677,196.53,196.49,0.66]
["bitfinex","SOLUSD",1758865281098,2.17995677,196.54,196.49,0.66]
["bitfinex","SOLUSD",1758865282306,2.17995677,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1758865283200,2.17995677,196.54,196.51,5.74879955]
["bitfinex","SOLUSD",1758865285504,2.17995677,196.52,196.47,5.08959715]
["bitfinex","SOLUSD",1758865285707,7.26754855,196.56,196.46,5.09008808]
["bitfinex","SOLUSD",1758865285708,2.17995677,196.48,196.46,5.09008808]
["bitfinex","SOLUSD",1758865285910,2.17995677,196.47,196.46,5.09008808]
["bitfinex","SOLUSD",1758865286220,2.17995677,196.47,196.45,0.1]
["bitfinex","SOLUSD",1758865286521,2.17995677,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865287312,2.83995677,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865287614,2.17995677,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865288422,2.17995677,196.46,196.45,5.85035377]
["bitfinex","SOLUSD",1758865288623,2.17995677,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865289708,2.17995677,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865291311,2.17995677,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865292528,0.7,196.48,196.45,5.19035377]
["bitfinex","SOLUSD",1758865292730,1.3956708,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865293029,1.3956708,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865294918,1.3956708,196.46,196.45,5.1903385]
["bitfinex","SOLUSD",1758865295728,1.3956708,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865295931,1.3956708,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865303835,1.3956708,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865304033,0.7,196.48,196.45,0.1]
["bitfinex","SOLUSD",1758865304331,1.3956708,196.46,196.45,5.89035377]
["bitfinex","SOLUSD",1758865304725,1.3956708,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865305316,5.5826832,196.49,196.45,5.89035377]
["bitfinex","SOLUSD",1758865305516,1.3956708,196.46,196.45,5.89035377]
["bitfinex","SOLUSD",1758865305734,1.3956708,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865306615,1.3956708,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865307720,1.3956708,196.46,196.45,5.19035377]
["bitfinex","SOLUSD",1758865310433,1.3956708,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865311443,2.0956708,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865312347,7.18576547,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865313325,8.58143627,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865313758,7.18576547,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865314056,1.3956708,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865314245,1.3956708,196.46,196.45,5.89033286]
["bitfinex","SOLUSD",1758865314554,1.3956708,196.46,196.45,5.19033286]
["bitfinex","SOLUSD",1758865315033,1.3956708,196.46,196.45,5.89033286]
["bitfinex","SOLUSD",1758865319129,1.3956708,196.46,196.45,5.19033286]
["bitfinex","SOLUSD",1758865319450,1.3956708,196.46,196.45,5.89033286]
["bitfinex","SOLUSD",1758865319847,1.3956708,196.46,196.45,5.19033286]
["bitfinex","SOLUSD",1758865320239,1.3956708,196.46,196.45,5.91033286]
["bitfinex","SOLUSD",1758865321932,1.3956708,196.46,196.45,5.19033286]
["bitfinex","SOLUSD",1758865323346,1.3956708,196.46,196.45,5.91033286]
["bitfinex","SOLUSD",1758865324750,1.3956708,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865324957,2.0656708,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865327855,7.15576547,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865328057,8.55143627,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758865328236,8.55143627,196.46,196.4,5.09163925]
["bitfinex","SOLUSD",1758865328431,1.3956708,196.41,196.4,5.09163925]
["bitfinex","SOLUSD",1758865328637,1.3956708,196.41,196.4,5.76163925]
["bitfinex","SOLUSD",1758865329449,1.3956708,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1758865329648,1.3956708,196.39,196.38,5.76216824]
["bitfinex","SOLUSD",1758865345096,1.3956708,196.39,196.37,0.1]
["bitfinex","SOLUSD",1758865345280,2.0656708,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758865345448,1.3956708,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758865346876,2.0656708,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758865347083,43.0013416,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758865347776,52.28052224,196.38,196.27,13.50711867]
["bitfinex","SOLUSD",1758865347969,1.3956708,196.28,196.27,17.93214083]
["bitfinex","SOLUSD",1758865348566,1.3956708,196.28,196.27,18.60214083]
["bitfinex","SOLUSD",1758865349686,40.21,196.33,196.27,18.60214083]
["bitfinex","SOLUSD",1758865349892,1.3956708,196.28,196.27,5.19502216]
["bitfinex","SOLUSD",1758865350110,2.7913416,196.28,196.27,5.19502216]
["bitfinex","SOLUSD",1758865350583,1.3956708,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758865350783,2.7913416,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758865350992,7.628354,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758865351971,12.72311658,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758865352167,12.72311658,196.28,196.25,0.1]
["bitfinex","SOLUSD",1758865352367,1.3956708,196.26,196.25,0.1]
["bitfinex","SOLUSD",1758865352774,2.0456708,196.26,196.25,0.1]
["bitfinex","SOLUSD",1758865352987,8.53662336,196.26,196.18,5.09729789]
["bitfinex","SOLUSD",1758865353180,1.3956708,196.19,196.18,5.09729789]
["bitfinex","SOLUSD",1758865353381,1.3956708,196.19,196.18,5.79729789]
["bitfinex","SOLUSD",1758865354498,1.39957286,196.2,196.18,5.79729789]
["bitfinex","SOLUSD",1758865354792,2.18634718,196.21,196.19,0.7]
["bitfinex","SOLUSD",1758865355280,2.18634718,196.2,196.19,0.7]
["bitfinex","SOLUSD",1758865357884,4.87132623,196.24,196.19,0.7]
["bitfinex","SOLUSD",1758865357885,0.65,196.27,196.2,17.83893984]
["bitfinex","SOLUSD",1758865358099,2.18634718,196.23,196.21,0.7]
["bitfinex","SOLUSD",1758865358286,2.18634718,196.23,196.2,17.83893984]
["bitfinex","SOLUSD",1758865358486,2.18634718,196.23,196.22,0.7]
["bitfinex","SOLUSD",1758865359195,2.18634718,196.23,196.22,5.79632045]
["bitfinex","SOLUSD",1758865361102,40.21,196.28,196.22,18.53712159]
["bitfinex","SOLUSD",1758865361103,2.18634718,196.24,196.22,18.53712159]
["bitfinex","SOLUSD",1758865361399,2.18634718,196.25,196.23,0.7]
["bitfinex","SOLUSD",1758865361595,2.18634718,196.25,196.24,0.7]
["bitfinex","SOLUSD",1758865362095,2.18634718,196.25,196.24,5.79580105]
["bitfinex","SOLUSD",1758865362289,2.18634718,196.25,196.19,12.74235637]
["bitfinex","SOLUSD",1758865362593,2.18634718,196.22,196.2,0.7]
["bitfinex","SOLUSD",1758865362808,2.18634718,196.21,196.19,12.74235637]
["bitfinex","SOLUSD",1758865362992,4.15107818,196.28,196.18,5.09735956]
["bitfinex","SOLUSD",1758865362993,2.18634718,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1758865363299,2.18634718,196.2,196.19,0.7]
["bitfinex","SOLUSD",1758865363896,2.18634718,196.21,196.19,0.7]
["bitfinex","SOLUSD",1758865364202,2.18634718,196.24,196.2,5.79683995]
["bitfinex","SOLUSD",1758865364395,2.18634718,196.25,196.21,0.7]
["bitfinex","SOLUSD",1758865364904,2.18634718,196.24,196.21,0.7]
["bitfinex","SOLUSD",1758865365600,39.56,196.29,196.21,0.7]
["bitfinex","SOLUSD",1758865365793,2.18634718,196.26,196.21,0.7]
["bitfinex","SOLUSD",1758865365992,2.18634718,196.25,196.21,0.7]
["bitfinex","SOLUSD",1758865366193,2.18634718,196.25,196.22,17.83712159]
["bitfinex","SOLUSD",1758865366392,2.18634718,196.25,196.23,0.7]
["bitfinex","SOLUSD",1758865367100,2.18634718,196.25,196.22,17.83712159]
["bitfinex","SOLUSD",1758865367101,2.18634718,196.25,196.24,0.7]
["bitfinex","SOLUSD",1758865367400,2.18634718,196.25,196.24,5.79580105]
["bitfinex","SOLUSD",1758865367609,2.18634718,196.27,196.24,18.53530369]
["bitfinex","SOLUSD",1758865367800,2.18634718,196.28,196.25,0.7]
["bitfinex","SOLUSD",1758865368001,2.18634718,196.29,196.25,0.7]
["bitfinex","SOLUSD",1758865368791,2.18634718,196.28,196.24,17.83530369]
["bitfinex","SOLUSD",1758865368993,2.18634718,196.27,196.25,0.7]
["bitfinex","SOLUSD",1758865369588,2.18634718,196.28,196.26,17.83348618]
["bitfinex","SOLUSD",1758865369804,2.18634718,196.28,196.27,0.7]
["bitfinex","SOLUSD",1758865371107,2.18634718,196.29,196.27,0.7]
["bitfinex","SOLUSD",1758865371400,2.18634718,196.28,196.26,17.83348618]
["bitfinex","SOLUSD",1758865372193,2.18634718,196.28,196.27,0.7]
["bitfinex","SOLUSD",1758865372911,2.18634718,196.28,196.27,5.79502216]
["bitfinex","SOLUSD",1758865373114,4.73795065,196.33,196.27,5.79502216]
["bitfinex","SOLUSD",1758865373115,0.65,196.36,196.27,18.53257756]
["bitfinex","SOLUSD",1758865373294,2.18634718,196.3,196.28,0.7]
["bitfinex","SOLUSD",1758865373801,2.18634718,196.3,196.29,0.7]
["bitfinex","SOLUSD",1758865374204,2.18634718,196.31,196.29,0.7]
["bitfinex","SOLUSD",1758865375010,39.56,196.37,196.3,18.52985226]
["bitfinex","SOLUSD",1758865375011,0.65,196.37,196.3,18.52985226]
["bitfinex","SOLUSD",1758865375213,2.18634718,196.35,196.31,0.7]
["bitfinex","SOLUSD",1758865375995,0.65,196.39,196.31,0.7]
["bitfinex","SOLUSD",1758865376194,2.18634718,196.35,196.31,0.7]
["bitfinex","SOLUSD",1758865376718,2.18634718,196.34,196.32,0.7]
["bitfinex","SOLUSD",1758865376902,0.65,196.38,196.34,17.82621981]
["bitfinex","SOLUSD",1758865377103,2.18634718,196.35,196.34,17.82621981]
["bitfinex","SOLUSD",1758865379292,2.18634718,196.35,196.34,18.52621981]
["bitfinex","SOLUSD",1758865380510,0.71,196.42,196.34,18.52621981]
["bitfinex","SOLUSD",1758865380713,2.18634718,196.4,196.35,14.30559401]
["bitfinex","SOLUSD",1758865381012,2.18634718,196.4,196.36,0.71]
["bitfinex","SOLUSD",1758865381210,2.18634718,196.41,196.36,0.71]
["bitfinex","SOLUSD",1758865381414,0.71,196.46,196.37,13.59559401]
["bitfinex","SOLUSD",1758865381613,2.18634718,196.43,196.35,13.59559401]
["bitfinex","SOLUSD",1758865381811,2.18634718,196.37,196.34,43.29224812]
["bitfinex","SOLUSD",1758865382014,2.18634718,196.37,196.35,0.71]
["bitfinex","SOLUSD",1758865382408,2.18634718,196.38,196.36,17.82440415]
["bitfinex","SOLUSD",1758865382596,2.18634718,196.38,196.37,0.71]
["bitfinex","SOLUSD",1758865382801,2.18634718,196.39,196.37,0.71]
["bitfinex","SOLUSD",1758865383435,7.27619526,196.47,196.34,25.46602831]
["bitfinex","SOLUSD",1758865383436,5.08269436,196.38,196.34,5.09295937]
["bitfinex","SOLUSD",1758865383615,2.18634718,196.35,196.34,5.09295937]
["bitfinex","SOLUSD",1758865384204,2.18634718,196.35,196.3,13.44527572]
["bitfinex","SOLUSD",1758865384205,2.86634718,196.35,196.3,13.44527572]
["bitfinex","SOLUSD",1758865384405,2.18634718,196.31,196.3,18.53951922]
["bitfinex","SOLUSD",1758865385139,2.18634718,196.31,196.27,13.59559401]
["bitfinex","SOLUSD",1758865385140,2.18634718,196.31,196.27,12.73721452]
["bitfinex","SOLUSD",1758865385430,2.18634718,196.38,196.24,5.81580105]
["bitfinex","SOLUSD",1758865385431,2.18634718,196.28,196.24,5.81580105]
["bitfinex","SOLUSD",1758865385629,2.18634718,196.25,196.24,5.81580105]
["bitfinex","SOLUSD",1758865385833,2.18634718,196.25,196.24,17.83485735]
["bitfinex","SOLUSD",1758865386207,2.18634718,196.25,196.24,18.55485735]
["bitfinex","SOLUSD",1758865386410,0.68,196.33,196.24,32.15045136]
["bitfinex","SOLUSD",1758865386732,22.7,196.36,196.25,0.72]
["bitfinex","SOLUSD",1758865386733,2.18634718,196.26,196.25,0.72]
["bitfinex","SOLUSD",1758865387811,2.18634718,196.27,196.25,18.5543949]
["bitfinex","SOLUSD",1758865388129,2.18634718,196.26,196.25,18.5543949]
["bitfinex","SOLUSD",1758865388711,0.68,196.31,196.25,18.5543949]
["bitfinex","SOLUSD",1758865388712,2.18634718,196.27,196.25,18.5543949]
["bitfinex","SOLUSD",1758865389025,2.18634718,196.27,196.26,0.72]
["bitfinex","SOLUSD",1758865390023,2.18634718,196.27,196.25,17.8343949]
["bitfinex","SOLUSD",1758865390211,2.18634718,196.26,196.25,17.8343949]
["bitfinex","SOLUSD",1758865390419,2.18634718,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1758865390937,0.68,196.33,196.25,18.5543949]
["bitfinex","SOLUSD",1758865391114,2.18634718,196.26,196.25,18.5543949]
["bitfinex","SOLUSD",1758865391317,2.18634718,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1758865392041,2.18634718,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1758865392332,2.18634718,196.26,196.24,17.83530369]
["bitfinex","SOLUSD",1758865392535,2.18634718,196.27,196.24,17.83530369]
["bitfinex","SOLUSD",1758865392711,2.18634718,196.27,196.25,0.72]
["bitfinex","SOLUSD",1758865392915,2.18634718,196.27,196.26,0.72]
["bitfinex","SOLUSD",1758865393841,2.18634718,196.27,196.26,5.81528176]
["bitfinex","SOLUSD",1758865394732,0.68,196.32,196.26,18.55348618]
["bitfinex","SOLUSD",1758865394929,2.18634718,196.27,196.26,18.55348618]
["bitfinex","SOLUSD",1758865395438,2.18634718,196.28,196.26,18.55348618]
["bitfinex","SOLUSD",1758865395741,2.18634718,196.29,196.26,18.55348618]
["bitfinex","SOLUSD",1758865395920,2.18634718,196.28,196.26,18.55348618]
["bitfinex","SOLUSD",1758865396123,2.18634718,196.27,196.26,18.55348618]
["bitfinex","SOLUSD",1758865397317,2.18634718,196.29,196.26,18.55348618]
["bitfinex","SOLUSD",1758865397536,2.18634718,196.29,196.27,0.72]
["bitfinex","SOLUSD",1758865397740,5.0906129,196.44,196.28,13.59559401]
["bitfinex","SOLUSD",1758865398036,2.18634718,196.32,196.29,0.72]
["bitfinex","SOLUSD",1758865398244,2.18634718,196.33,196.3,0.72]
["bitfinex","SOLUSD",1758865398404,2.18634718,196.35,196.3,0.72]
["bitfinex","SOLUSD",1758865398730,8.50981897,196.44,196.3,0.72]
["bitfinex","SOLUSD",1758865398731,2.18634718,196.37,196.3,0.72]
["bitfinex","SOLUSD",1758865399243,2.18634718,196.36,196.31,17.82894401]
["bitfinex","SOLUSD",1758865399552,2.18634718,196.35,196.32,0.72]
["bitfinex","SOLUSD",1758865400540,2.18634718,196.36,196.31,17.82894401]
["bitfinex","SOLUSD",1758865400740,2.18634718,196.36,196.32,0.72]
["bitfinex","SOLUSD",1758865401045,2.18634718,196.39,196.33,13.59559401]
["bitfinex","SOLUSD",1758865401348,2.18634718,196.36,196.31,0.72]
["bitfinex","SOLUSD",1758865401527,2.18634718,196.35,196.31,0.72]
["bitfinex","SOLUSD",1758865402348,0.68,196.37,196.29,13.59559401]
["bitfinex","SOLUSD",1758865402528,2.18634718,196.36,196.32,0.72]
["bitfinex","SOLUSD",1758865402727,2.18634718,196.36,196.33,0.72]
["bitfinex","SOLUSD",1758865403137,2.18634718,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1758865406941,2.18634718,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1758865407149,2.18634718,196.37,196.34,18.54621981]
["bitfinex","SOLUSD",1758865407334,2.18634718,196.38,196.34,18.54621981]
["bitfinex","SOLUSD",1758865407836,2.18634718,196.38,196.34,17.82621981]
["bitfinex","SOLUSD",1758865408041,2.18634718,196.39,196.35,0.72]
["bitfinex","SOLUSD",1758865408243,2.18634718,196.4,196.36,0.72]
["bitfinex","SOLUSD",1758865408436,2.18634718,196.39,196.36,0.72]
["bitfinex","SOLUSD",1758865408844,2.18634718,196.39,196.34,18.54621981]
["bitfinex","SOLUSD",1758865409039,2.18634718,196.39,196.35,0.72]
["bitfinex","SOLUSD",1758865409345,2.18634718,196.38,196.31,13.59559401]
["bitfinex","SOLUSD",1758865409559,2.18634718,196.36,196.31,0.72]
["bitfinex","SOLUSD",1758865409749,2.86634718,196.36,196.31,0.72]
["bitfinex","SOLUSD",1758865410550,2.18634718,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1758865410733,2.18634718,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1758865411140,2.18634718,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1758865411542,2.18634718,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1758865411848,2.18634718,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1758865412743,2.18634718,196.33,196.3,17.82985226]
["bitfinex","SOLUSD",1758865412944,2.18634718,196.32,196.3,17.82985226]
["bitfinex","SOLUSD",1758865413145,2.18634718,196.31,196.3,17.82985226]
["bitfinex","SOLUSD",1758865413747,2.18634718,196.31,196.27,12.7371837]
["bitfinex","SOLUSD",1758865414044,0.66,196.31,196.28,5.0945398]
["bitfinex","SOLUSD",1758865414441,0.66,196.33,196.28,5.0945398]
["bitfinex","SOLUSD",1758865414940,0.66,196.32,196.27,17.83220586]
["bitfinex","SOLUSD",1758865415154,1.59783528,196.28,196.27,17.83220586]
["bitfinex","SOLUSD",1758865415741,1.59783528,196.29,196.27,18.50220586]
["bitfinex","SOLUSD",1758865416337,1.59783528,196.28,196.27,17.83220586]
["bitfinex","SOLUSD",1758865416535,1.59783528,196.28,196.27,18.50220586]
["bitfinex","SOLUSD",1758865416960,1.59783528,196.29,196.27,18.50220586]
["bitfinex","SOLUSD",1758865417467,0.66,196.34,196.28,0.67]
["bitfinex","SOLUSD",1758865417766,1.59783528,196.34,196.28,0.67]
["bitfinex","SOLUSD",1758865417971,39.62,196.42,196.28,0.67]
["bitfinex","SOLUSD",1758865417972,0.66,196.4,196.29,13.59559401]
["bitfinex","SOLUSD",1758865418147,1.59783528,196.37,196.3,0.67]
["bitfinex","SOLUSD",1758865418342,1.59783528,196.37,196.31,17.82894401]
["bitfinex","SOLUSD",1758865418546,1.59783528,196.36,196.32,0.67]
["bitfinex","SOLUSD",1758865418738,1.59783528,196.36,196.33,0.67]
["bitfinex","SOLUSD",1758865418938,1.59783528,196.36,196.34,0.67]
["bitfinex","SOLUSD",1758865419134,1.59783528,196.36,196.35,0.67]
["bitfinex","SOLUSD",1758865419357,1.59783528,196.37,196.36,5.0926869]
["bitfinex","SOLUSD",1758865419759,2.25783528,196.37,196.34,5.09300213]
["bitfinex","SOLUSD",1758865420057,1.59783528,196.35,196.31,12.73459254]
["bitfinex","SOLUSD",1758865420375,1.59783528,196.33,196.31,18.49857654]
["bitfinex","SOLUSD",1758865423254,1.59783528,196.34,196.32,0.67]
["bitfinex","SOLUSD",1758865423451,1.59783528,196.36,196.32,0.67]
["bitfinex","SOLUSD",1758865423650,134.76,196.41,196.33,13.59559401]
["bitfinex","SOLUSD",1758865423838,1.59783528,196.38,196.34,0.67]
["bitfinex","SOLUSD",1758865424863,1.59783528,196.38,196.35,0.67]
["bitfinex","SOLUSD",1758865425247,1.59783528,196.37,196.35,0.67]
["bitfinex","SOLUSD",1758865425569,1.59783528,196.38,196.36,0.67]
["bitfinex","SOLUSD",1758865425740,1.59783528,196.38,196.37,0.67]
["bitfinex","SOLUSD",1758865425940,1.59783528,196.38,196.35,0.67]
["bitfinex","SOLUSD",1758865426142,134.1,196.41,196.36,0.67]
["bitfinex","SOLUSD",1758865426343,1.59783528,196.38,196.37,0.67]
["bitfinex","SOLUSD",1758865426557,1.59783528,196.38,196.35,0.67]
["bitfinex","SOLUSD",1758865426759,1.59783528,196.38,196.37,5.09242756]
["bitfinex","SOLUSD",1758865428373,1.59783528,196.38,196.37,0.67]
["bitfinex","SOLUSD",1758865428747,134.1,196.41,196.37,0.67]
["bitfinex","SOLUSD",1758865428964,135.69783528,196.41,196.37,0.67]
["bitfinex","SOLUSD",1758865429350,1.59783528,196.39,196.34,13.40301415]
["bitfinex","SOLUSD",1758865429658,1.59783528,196.38,196.35,0.67]
["bitfinex","SOLUSD",1758865429864,1.59783528,196.4,196.36,0.67]
["bitfinex","SOLUSD",1758865430173,1.59783528,196.4,196.34,12.73301415]
["bitfinex","SOLUSD",1758865430366,1.59783528,196.39,196.36,17.82440415]
["bitfinex","SOLUSD",1758865430559,1.59783528,196.39,196.37,0.67]
["bitfinex","SOLUSD",1758865430871,1.59783528,196.39,196.36,17.82440415]
["bitfinex","SOLUSD",1758865431273,1.59783528,196.4,196.37,0.67]
["bitfinex","SOLUSD",1758865431569,1.59783528,196.39,196.36,17.82440415]
["bitfinex","SOLUSD",1758865432063,1.59783528,196.39,196.37,0.67]
["bitfinex","SOLUSD",1758865432465,1.59783528,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1758865432862,1.59783528,196.4,196.38,18.49258885]
["bitfinex","SOLUSD",1758865433489,1.59783528,196.4,196.38,17.82258885]
["bitfinex","SOLUSD",1758865433490,1.59783528,196.39,196.38,17.82258885]
["bitfinex","SOLUSD",1758865433771,2.25783528,196.39,196.36,5.09245597]
["bitfinex","SOLUSD",1758865434068,1.59783528,196.37,196.36,5.09245597]
["bitfinex","SOLUSD",1758865434680,1.59783528,196.37,196.35,12.73186486]
["bitfinex","SOLUSD",1758865434856,1.59783528,196.36,196.35,12.73186486]
["bitfinex","SOLUSD",1758865435972,1.59783528,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1758865436172,1.59783528,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1758865437882,0.66,196.38,196.34,5.09320566]
["bitfinex","SOLUSD",1758865438087,1.59783528,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1758865438467,1.59783528,196.35,196.34,5.76320566]
["bitfinex","SOLUSD",1758865440460,1.59783528,196.35,196.32,13.4539801]
["bitfinex","SOLUSD",1758865440661,1.59783528,196.34,196.33,0.72]
["bitfinex","SOLUSD",1758865441179,1.59783528,196.34,196.32,12.7339801]
["bitfinex","SOLUSD",1758865441366,1.59783528,196.33,196.32,12.7339801]
["bitfinex","SOLUSD",1758865442572,1.59783528,196.33,196.32,17.82770463]
["bitfinex","SOLUSD",1758865443882,1.59783528,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1758865445201,134.1,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1758865445366,1.59783528,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1758865446591,1.59783528,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1758865446793,1.59783528,196.33,196.32,0.67]
["bitfinex","SOLUSD",1758865447720,1.59783528,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1758865447992,2.30783528,196.32,196.26,13.4079102]
["bitfinex","SOLUSD",1758865448173,1.59783528,196.28,196.26,13.4079102]
["bitfinex","SOLUSD",1758865448491,1.59783528,196.31,196.27,18.50257756]
["bitfinex","SOLUSD",1758865448678,1.59783528,196.31,196.28,0.67]
["bitfinex","SOLUSD",1758865449494,1.59783528,196.31,196.29,0.67]
["bitfinex","SOLUSD",1758865450486,1.59783528,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1758865450690,1.59783528,196.31,196.3,5.7642435]
["bitfinex","SOLUSD",1758865452000,134.1,196.35,196.3,18.49985226]
["bitfinex","SOLUSD",1758865452190,1.59783528,196.33,196.31,0.67]
["bitfinex","SOLUSD",1758865452392,1.59783528,196.34,196.31,0.67]
["bitfinex","SOLUSD",1758865453287,1.59783528,196.35,196.31,0.67]
["bitfinex","SOLUSD",1758865453489,1.59783528,196.36,196.31,0.67]
["bitfinex","SOLUSD",1758865453685,1.59783528,196.38,196.33,17.82712779]
["bitfinex","SOLUSD",1758865453878,1.59783528,196.38,196.34,0.67]
["bitfinex","SOLUSD",1758865454699,1.59783528,196.37,196.35,0.67]
["bitfinex","SOLUSD",1758865454891,1.59783528,196.37,196.36,0.67]
["bitfinex","SOLUSD",1758865455902,1.59783528,196.37,196.36,5.7626869]
["bitfinex","SOLUSD",1758865456499,1.59783528,196.37,196.36,5.0926869]
["bitfinex","SOLUSD",1758865457790,1.59783528,196.37,196.34,17.82621981]
["bitfinex","SOLUSD",1758865457997,1.59783528,196.36,196.34,18.49621981]
["bitfinex","SOLUSD",1758865458991,1.59783528,196.35,196.34,17.82621981]
["bitfinex","SOLUSD",1758865459585,1.59783528,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1758865459909,1.59783528,196.35,196.32,17.82782832]
["bitfinex","SOLUSD",1758865460295,1.59783528,196.35,196.32,18.49782832]
["bitfinex","SOLUSD",1758865462912,1.59783528,196.35,196.33,0.67]
["bitfinex","SOLUSD",1758865463389,1.59783528,196.35,196.32,17.82782832]
["bitfinex","SOLUSD",1758865463590,1.59783528,196.35,196.33,0.67]
["bitfinex","SOLUSD",1758865463917,1.59783528,196.35,196.34,0.67]
["bitfinex","SOLUSD",1758865464210,1.59783528,196.35,196.32,18.49782832]
["bitfinex","SOLUSD",1758865464409,1.59783528,196.35,196.33,0.67]
["bitfinex","SOLUSD",1758865465008,1.59783528,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1758865470108,1.59783528,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1758865470514,1.5967975,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1758865470697,1.5967975,196.35,196.33,5.75346508]
["bitfinex","SOLUSD",1758865471298,1.5967975,196.35,196.32,12.73410379]
["bitfinex","SOLUSD",1758865471491,1.5967975,196.35,196.32,13.39410379]
["bitfinex","SOLUSD",1758865471692,1.5967975,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1758865471897,134.1,196.33,196.3,5.7542435]
["bitfinex","SOLUSD",1758865472223,135.6967975,196.33,196.31,0.66]
["bitfinex","SOLUSD",1758865472899,135.6967975,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1758865473996,135.6967975,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1758865474201,135.6967975,196.33,196.31,5.753984]
["bitfinex","SOLUSD",1758865475106,135.6967975,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1758865475408,135.6967975,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1758865475801,136.3967975,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1758865476009,1.5967975,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1758865476411,1.5967975,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1758865476605,2.49661581,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1758865477198,2.49661581,196.29,196.27,17.83214721]
["bitfinex","SOLUSD",1758865477423,2.49661581,196.28,196.27,18.49214721]
["bitfinex","SOLUSD",1758865477738,2.49661581,196.28,196.27,17.83214721]
["bitfinex","SOLUSD",1758865478324,2.49661581,196.28,196.27,0.66]
["bitfinex","SOLUSD",1758865479713,2.49661581,196.28,196.27,5.75502216]
["bitfinex","SOLUSD",1758865481824,134.1,196.32,196.27,18.49257756]
["bitfinex","SOLUSD",1758865482036,2.49661581,196.3,196.28,0.66]
["bitfinex","SOLUSD",1758865482608,2.49661581,196.31,196.28,0.66]
["bitfinex","SOLUSD",1758865483823,2.49661581,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1758865484025,2.49661581,196.31,196.3,0.66]
["bitfinex","SOLUSD",1758865485129,2.49661581,196.31,196.3,5.7542435]
["bitfinex","SOLUSD",1758865485526,2.49661581,196.32,196.3,5.7542435]
["bitfinex","SOLUSD",1758865485730,2.49661581,196.32,196.31,0.66]
["bitfinex","SOLUSD",1758865486127,2.49537846,196.32,196.31,0.66]
["bitfinex","SOLUSD",1758865487306,2.49537846,196.32,196.31,5.753984]
["bitfinex","SOLUSD",1758865493438,134.8,196.37,196.31,18.48894401]
["bitfinex","SOLUSD",1758865493626,2.49537846,196.32,196.31,18.48894401]
["bitfinex","SOLUSD",1758865494712,2.49537846,196.33,196.31,18.48894401]
["bitfinex","SOLUSD",1758865495342,2.49537846,196.33,196.32,0.66]
["bitfinex","SOLUSD",1758865495750,2.49537846,196.33,196.3,0.66]
["bitfinex","SOLUSD",1758865495958,2.49537846,196.33,196.31,0.66]
["bitfinex","SOLUSD",1758865496861,134.8,196.36,196.32,18.48803585]
["bitfinex","SOLUSD",1758865497028,2.49537846,196.33,196.32,17.82803585]
["bitfinex","SOLUSD",1758865500943,134.1,196.41,196.32,44.0166585]
["bitfinex","SOLUSD",1758865501255,4.81653016,196.46,196.33,14.31559401]
["bitfinex","SOLUSD",1758865501543,2.49537846,196.41,196.34,0.72]
["bitfinex","SOLUSD",1758865501844,2.49537846,196.42,196.35,13.59559401]
["bitfinex","SOLUSD",1758865502048,2.49537846,196.42,196.37,13.59559401]
["bitfinex","SOLUSD",1758865502247,2.49537846,196.43,196.38,0.72]
["bitfinex","SOLUSD",1758865502548,0.2,196.48,196.39,13.59559401]
["bitfinex","SOLUSD",1758865502761,2.49537846,196.45,196.41,31.4154606]
["bitfinex","SOLUSD",1758865502926,2.49537846,196.45,196.42,0.72]
["bitfinex","SOLUSD",1758865503126,2.49537846,196.46,196.43,0.72]
["bitfinex","SOLUSD",1758865503625,2.49537846,196.45,196.43,0.72]
["bitfinex","SOLUSD",1758865503825,0.2,196.48,196.41,56.87241289]
["bitfinex","SOLUSD",1758865504145,2.49537846,196.46,196.44,0.72]
["bitfinex","SOLUSD",1758865504343,2.49537846,196.47,196.45,0.69]
["bitfinex","SOLUSD",1758865504729,2.49537846,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1758865505850,0.2,196.48,196.46,5.78009467]
["bitfinex","SOLUSD",1758865506146,2.69537846,196.48,196.46,5.78009467]
["bitfinex","SOLUSD",1758865507248,0.2,196.48,196.46,5.78009467]
["bitfinex","SOLUSD",1758865508929,0.2,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1758865509227,0.2,196.48,196.47,0.69]
["bitfinex","SOLUSD",1758865509448,2.49537846,196.51,196.47,0.69]
["bitfinex","SOLUSD",1758865509750,2.69537846,196.53,196.48,5.08957654]
["bitfinex","SOLUSD",1758865509947,2.69537846,196.53,196.49,0.69]
["bitfinex","SOLUSD",1758865510147,2.69537846,196.53,196.48,5.08957654]
["bitfinex","SOLUSD",1758865510148,2.69537846,196.53,196.5,0.69]
["bitfinex","SOLUSD",1758865510449,0.2,196.53,196.51,0.69]
["bitfinex","SOLUSD",1758865510637,0.2,196.53,196.52,0.69]
["bitfinex","SOLUSD",1758865511154,3.41537846,196.53,196.48,5.08957654]
["bitfinex","SOLUSD",1758865511330,2.49537846,196.49,196.42,14.28559401]
["bitfinex","SOLUSD",1758865511526,2.49537846,196.44,196.42,12.72745563]
["bitfinex","SOLUSD",1758865511727,2.49537846,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1758865511728,3.21537846,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1758865512037,2.49537846,196.47,196.35,0.69]
["bitfinex","SOLUSD",1758865512038,2.49537846,196.41,196.35,0.69]
["bitfinex","SOLUSD",1758865512243,2.49537846,196.42,196.36,0.69]
["bitfinex","SOLUSD",1758865512548,2.49537846,196.42,196.37,13.59559401]
["bitfinex","SOLUSD",1758865512751,2.49537846,196.41,196.38,0.69]
["bitfinex","SOLUSD",1758865513040,2.49537846,196.4,196.34,13.59559401]
["bitfinex","SOLUSD",1758865513229,2.49537846,196.4,196.35,0.69]
["bitfinex","SOLUSD",1758865513432,2.49537846,196.4,196.36,0.69]
["bitfinex","SOLUSD",1758865513654,2.49537846,196.4,196.37,5.78242756]
["bitfinex","SOLUSD",1758865514459,43.92542845,196.47,196.37,5.78242756]
["bitfinex","SOLUSD",1758865514460,2.49537846,196.39,196.37,17.82349646]
["bitfinex","SOLUSD",1758865514673,3.21537846,196.38,196.33,13.59559401]
["bitfinex","SOLUSD",1758865514835,3.21537846,196.38,195.92,15.27466371]
["bitfinex","SOLUSD",1758865514836,2.49537846,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1758865515028,2.49537846,196.32,196.31,0.69]
["bitfinex","SOLUSD",1758865515233,2.49537846,196.34,196.31,13.42492806]
["bitfinex","SOLUSD",1758865515453,2.49537846,196.37,196.32,0.69]
["bitfinex","SOLUSD",1758865515640,2.49537846,196.37,196.33,17.82712779]
["bitfinex","SOLUSD",1758865515836,2.49537846,196.4,196.34,14.28559401]
["bitfinex","SOLUSD",1758865516039,2.49537846,196.4,196.35,0.69]
["bitfinex","SOLUSD",1758865517258,2.49537846,196.39,196.36,17.82440415]
["bitfinex","SOLUSD",1758865517445,2.49537846,196.4,196.37,14.28559401]
["bitfinex","SOLUSD",1758865517646,2.49537846,196.4,196.38,0.69]
["bitfinex","SOLUSD",1758865519456,3.21537846,196.39,196.36,12.73171725]
["bitfinex","SOLUSD",1758865519638,2.49537846,196.37,196.33,12.73334158]
["bitfinex","SOLUSD",1758865519840,2.49537846,196.34,196.33,12.73334158]
["bitfinex","SOLUSD",1758865520435,2.49537846,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1758865520657,0.72,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1758865520957,2.49537846,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1758865521357,2.49537846,196.33,196.3,12.73532279]
["bitfinex","SOLUSD",1758865521654,2.49537846,196.38,196.29,5.09450303]
["bitfinex","SOLUSD",1758865521655,2.49537846,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1758865521852,2.49537846,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1758865522658,2.49537846,196.3,196.27,17.83247487]
["bitfinex","SOLUSD",1758865523035,0.72,196.33,196.27,17.83247487]
["bitfinex","SOLUSD",1758865523036,2.49537846,196.29,196.27,17.83247487]
["bitfinex","SOLUSD",1758865523352,2.49537846,196.28,196.27,17.83247487]
["bitfinex","SOLUSD",1758865523732,2.49537846,196.28,196.27,18.52247487]
["bitfinex","SOLUSD",1758865523931,2.49537846,196.28,196.27,17.83247487]
["bitfinex","SOLUSD",1758865524742,2.49537846,196.28,196.27,12.73745271]
["bitfinex","SOLUSD",1758865525346,3.21537846,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1758865525545,2.49537846,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1758865526443,2.49537846,196.26,196.24,12.73918882]
["bitfinex","SOLUSD",1758865526649,2.49537846,196.26,196.24,13.42918882]
["bitfinex","SOLUSD",1758865527145,0.72,196.3,196.24,13.42918882]
["bitfinex","SOLUSD",1758865527443,2.49537846,196.27,196.24,13.42918882]
["bitfinex","SOLUSD",1758865528258,2.49537846,196.26,196.24,13.42918882]
["bitfinex","SOLUSD",1758865528562,2.49537846,196.26,196.24,18.52498987]
["bitfinex","SOLUSD",1758865529667,0.72,196.25,196.22,5.09620396]
["bitfinex","SOLUSD",1758865529964,3.21537846,196.29,196.23,0.69]
["bitfinex","SOLUSD",1758865530167,2.49537846,196.25,196.23,0.69]
["bitfinex","SOLUSD",1758865530743,2.49537846,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1758865530945,2.49737601,196.25,196.24,17.83530369]
["bitfinex","SOLUSD",1758865531161,134.78,196.32,196.24,18.52530369]
["bitfinex","SOLUSD",1758865531343,2.49737601,196.28,196.25,0.69]
["bitfinex","SOLUSD",1758865531664,2.49737601,196.28,196.26,0.69]
["bitfinex","SOLUSD",1758865531851,2.49737601,196.3,196.26,0.69]
["bitfinex","SOLUSD",1758865532360,2.49737601,196.3,196.27,0.69]
["bitfinex","SOLUSD",1758865532863,2.49737601,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1758865533744,2.49737601,196.31,196.29,0.69]
["bitfinex","SOLUSD",1758865533944,2.49737601,196.32,196.3,0.69]
["bitfinex","SOLUSD",1758865534559,2.49737601,196.32,196.27,13.42732593]
["bitfinex","SOLUSD",1758865534769,2.49737601,196.32,196.28,0.69]
["bitfinex","SOLUSD",1758865535069,2.49737601,196.32,196.29,0.69]
["bitfinex","SOLUSD",1758865535766,0.68,196.37,196.3,0.69]
["bitfinex","SOLUSD",1758865535973,2.49737601,196.34,196.3,0.69]
["bitfinex","SOLUSD",1758865536268,2.49737601,196.36,196.3,3.18737601]
["bitfinex","SOLUSD",1758865536471,2.49737601,196.36,196.31,14.28559401]
["bitfinex","SOLUSD",1758865536658,2.49737601,196.36,196.32,0.69]
["bitfinex","SOLUSD",1758865536857,2.49737601,196.36,196.33,0.69]
["bitfinex","SOLUSD",1758865537075,2.49737601,196.36,196.34,0.69]
["bitfinex","SOLUSD",1758865537250,2.49737601,196.36,196.35,0.69]
["bitfinex","SOLUSD",1758865537452,2.49737601,196.4,196.35,0.69]
["bitfinex","SOLUSD",1758865537950,2.49737601,196.37,196.34,17.82621981]
["bitfinex","SOLUSD",1758865538147,2.49737601,196.37,196.34,18.51621981]
["bitfinex","SOLUSD",1758865538356,2.49737601,196.37,196.35,0.69]
["bitfinex","SOLUSD",1758865538578,1.59633008,196.37,196.34,17.82621981]
["bitfinex","SOLUSD",1758865538778,1.59633008,196.37,196.35,0.69]
["bitfinex","SOLUSD",1758865538965,1.59633008,196.38,196.35,0.69]
["bitfinex","SOLUSD",1758865539369,1.59633008,196.36,196.28,27.06918614]
["bitfinex","SOLUSD",1758865539568,1.59633008,196.34,196.3,13.59559401]
["bitfinex","SOLUSD",1758865539775,1.59633008,196.34,196.31,0.69]
["bitfinex","SOLUSD",1758865540490,1.59633008,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1758865540854,2.27633008,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1758865541056,2.27633008,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1758865541287,1.59633008,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1758865541469,1.59633008,196.31,196.29,5.78450303]
["bitfinex","SOLUSD",1758865541669,1.59633008,196.32,196.29,18.5207606]
["bitfinex","SOLUSD",1758865541967,1.59633008,196.31,196.29,18.5207606]
["bitfinex","SOLUSD",1758865542555,1.59633008,196.3,196.29,17.8307606]
["bitfinex","SOLUSD",1758865542782,2.27633008,196.3,196.27,5.09491961]
["bitfinex","SOLUSD",1758865542967,1.59633008,196.29,196.27,5.09491961]
["bitfinex","SOLUSD",1758865543161,1.59633008,196.3,196.27,18.52247501]
["bitfinex","SOLUSD",1758865543358,1.59633008,196.29,196.27,18.52247501]
["bitfinex","SOLUSD",1758865543980,1.59633008,196.28,196.27,18.52247501]
["bitfinex","SOLUSD",1758865544368,1.59633008,196.29,196.27,18.52247501]
["bitfinex","SOLUSD",1758865545056,1.59633008,196.28,196.27,17.83247501]
["bitfinex","SOLUSD",1758865545466,1.59633008,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1758865545671,1.59633008,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1758865546577,1.59633008,196.25,196.24,5.78580105]
["bitfinex","SOLUSD",1758865546775,1.59633008,196.25,196.23,17.83573887]
["bitfinex","SOLUSD",1758865546978,1.59633008,196.25,196.23,18.52573887]
["bitfinex","SOLUSD",1758865548161,1.59633008,196.24,196.23,18.52573887]
["bitfinex","SOLUSD",1758865549482,1.59633008,196.27,196.23,18.52573887]
["bitfinex","SOLUSD",1758865549668,1.59633008,196.27,196.24,0.69]
["bitfinex","SOLUSD",1758865549981,1.59633008,196.26,196.25,0.69]
["bitfinex","SOLUSD",1758865550583,1.59633008,196.27,196.25,18.5243949]
["bitfinex","SOLUSD",1758865550786,134.1,196.3,196.26,0.69]
["bitfinex","SOLUSD",1758865550979,135.69633008,196.29,196.25,17.8343949]
["bitfinex","SOLUSD",1758865551292,135.69633008,196.29,196.27,0.69]
["bitfinex","SOLUSD",1758865551466,135.69633008,196.29,196.25,17.8343949]
["bitfinex","SOLUSD",1758865551787,1.59633008,196.27,196.25,17.8343949]
["bitfinex","SOLUSD",1758865552178,1.59633008,196.28,196.26,0.69]
["bitfinex","SOLUSD",1758865552786,135.69633008,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1758865552972,134.1,196.29,196.28,0.69]
["bitfinex","SOLUSD",1758865553680,1.59633008,196.32,196.28,0.69]
["bitfinex","SOLUSD",1758865553880,0.68,196.35,196.29,0.69]
["bitfinex","SOLUSD",1758865554075,1.59633008,196.33,196.29,0.69]
["bitfinex","SOLUSD",1758865554268,1.59633008,196.33,196.3,0.69]
["bitfinex","SOLUSD",1758865554486,1.59633008,196.33,196.31,0.69]
["bitfinex","SOLUSD",1758865554785,0.68,196.36,196.27,19.42890764]
["bitfinex","SOLUSD",1758865554992,1.59633008,196.33,196.32,0.69]
["bitfinex","SOLUSD",1758865555193,1.59633008,196.33,196.32,5.78372453]
["bitfinex","SOLUSD",1758865555493,1.59633008,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1758865555791,0.68,196.36,196.32,17.82803585]
["bitfinex","SOLUSD",1758865555968,1.59633008,196.33,196.32,17.82803585]
["bitfinex","SOLUSD",1758865556294,2.27633008,196.33,196.3,5.09398422]
["bitfinex","SOLUSD",1758865556473,1.59633008,196.31,196.3,5.09398422]
["bitfinex","SOLUSD",1758865557464,1.59633008,196.31,196.29,12.73595474]
["bitfinex","SOLUSD",1758865557672,1.59633008,196.3,196.29,12.73595474]
["bitfinex","SOLUSD",1758865562095,27.59633008,196.3,196.29,12.73595474]
["bitfinex","SOLUSD",1758865562600,27.59633008,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1758865562601,26.0,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1758865562788,27.59633008,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1758865562978,26.0,196.29,196.28,5.81476258]
["bitfinex","SOLUSD",1758865563177,134.1,196.32,196.28,18.55166904]
["bitfinex","SOLUSD",1758865563381,160.1,196.32,196.29,0.72]
["bitfinex","SOLUSD",1758865563582,134.1,196.32,196.29,0.72]
["bitfinex","SOLUSD",1758865563785,9.36593565,196.43,196.29,0.72]
["bitfinex","SOLUSD",1758865563786,0.69,196.4,196.3,13.59559401]
["bitfinex","SOLUSD",1758865563986,1.59633008,196.36,196.31,0.72]
["bitfinex","SOLUSD",1758865564192,26.69,196.38,196.32,0.67]
["bitfinex","SOLUSD",1758865564498,1.59633008,196.37,196.33,17.82712779]
["bitfinex","SOLUSD",1758865564689,1.59633008,196.37,196.34,0.67]
["bitfinex","SOLUSD",1758865564889,1.59633008,196.38,196.35,0.67]
["bitfinex","SOLUSD",1758865565106,1.59633008,196.36,196.33,17.82712779]
["bitfinex","SOLUSD",1758865565403,1.59633008,196.34,196.33,17.82712779]
["bitfinex","SOLUSD",1758865566401,1.59633008,196.34,196.33,12.73366271]
["bitfinex","SOLUSD",1758865567702,2.28633008,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1758865568010,1.59633008,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1758865569196,1.59633008,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1758865569512,1.59633008,196.3,196.27,12.7372023]
["bitfinex","SOLUSD",1758865569806,1.59633008,196.28,196.27,12.7372023]
["bitfinex","SOLUSD",1758865569990,1.59633008,196.29,196.27,12.7372023]
["bitfinex","SOLUSD",1758865570192,26.0,196.32,196.27,12.7372023]
["bitfinex","SOLUSD",1758865570193,1.59633008,196.28,196.27,12.7372023]
["bitfinex","SOLUSD",1758865570576,1.59633008,196.28,196.22,53.27559401]
["bitfinex","SOLUSD",1758865570781,1.59633008,196.23,196.19,0.67]
["bitfinex","SOLUSD",1758865571086,1.59633008,196.21,196.2,0.67]
["bitfinex","SOLUSD",1758865571290,1.59633008,196.21,196.18,13.4130534]
["bitfinex","SOLUSD",1758865571513,1.59633008,196.2,196.19,0.67]
["bitfinex","SOLUSD",1758865571801,1.59633008,196.2,196.18,12.7430534]
["bitfinex","SOLUSD",1758865572115,1.59633008,196.19,196.18,13.4130534]
["bitfinex","SOLUSD",1758865572412,1.59633008,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1758865572588,1.59633008,196.21,196.17,18.51166793]
["bitfinex","SOLUSD",1758865574508,26.0,196.22,196.17,18.51166793]
["bitfinex","SOLUSD",1758865574710,1.59633008,196.21,196.17,18.51166793]
["bitfinex","SOLUSD",1758865574897,1.59633008,196.2,196.17,18.51166793]
["bitfinex","SOLUSD",1758865575493,27.59633008,196.22,196.17,18.51166793]
["bitfinex","SOLUSD",1758865575805,28.28633008,196.22,196.17,18.51166793]
["bitfinex","SOLUSD",1758865576185,27.59633008,196.22,196.17,17.84166793]
["bitfinex","SOLUSD",1758865576403,27.59633008,196.22,196.18,0.67]
["bitfinex","SOLUSD",1758865576912,27.59633008,196.22,196.17,17.84166793]
["bitfinex","SOLUSD",1758865577215,2.28633008,196.21,196.17,17.84166793]
["bitfinex","SOLUSD",1758865577387,1.59633008,196.21,196.17,18.51166793]
["bitfinex","SOLUSD",1758865577815,27.59633008,196.22,196.17,18.51166793]
["bitfinex","SOLUSD",1758865579308,1.59633008,196.21,196.17,18.51166793]
["bitfinex","SOLUSD",1758865579885,27.59633008,196.22,196.17,18.51166793]
["bitfinex","SOLUSD",1758865580318,27.59633008,196.22,196.18,0.67]
["bitfinex","SOLUSD",1758865581614,27.59633008,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1758865583097,27.59633008,196.22,196.19,0.67]
["bitfinex","SOLUSD",1758865583613,27.59633008,196.22,196.17,13.41404852]
["bitfinex","SOLUSD",1758865583919,28.28633008,196.22,196.18,0.67]
["bitfinex","SOLUSD",1758865584110,1.59633008,196.21,196.18,0.67]
["bitfinex","SOLUSD",1758865584709,1.59633008,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1758865585421,2.28633008,196.2,196.12,0.67]
["bitfinex","SOLUSD",1758865585721,1.59633008,196.16,196.12,18.51621659]
["bitfinex","SOLUSD",1758865585899,26.0,196.17,196.12,18.51621659]
["bitfinex","SOLUSD",1758865586098,0.69,196.16,196.12,17.84621659]
["bitfinex","SOLUSD",1758865587330,0.69,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1758865587331,2.28633008,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1758865587510,1.59633008,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1758865587819,1.59633008,196.15,196.12,5.76891902]
["bitfinex","SOLUSD",1758865588310,1.59633008,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1758865593227,0.69,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1758865593413,1.59633008,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1758865595527,1.59633008,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1758865598609,2.50084893,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1758865600031,2.50084893,196.13,196.11,5.19916915]
["bitfinex","SOLUSD",1758865600229,2.50084893,196.12,196.11,5.19916915]
["bitfinex","SOLUSD",1758865600431,2.50084893,196.12,196.11,5.86916915]
["bitfinex","SOLUSD",1758865601517,2.50084893,196.12,196.11,5.19916915]
["bitfinex","SOLUSD",1758865602549,66.31,196.15,196.11,5.19916915]
["bitfinex","SOLUSD",1758865602723,2.50084893,196.12,196.11,5.19916915]
["bitfinex","SOLUSD",1758865603516,66.31,196.15,196.11,5.19916915]
["bitfinex","SOLUSD",1758865603712,2.50084893,196.12,196.11,5.19916915]
["bitfinex","SOLUSD",1758865604123,2.50084893,196.12,196.11,0.1]
["bitfinex","SOLUSD",1758865606845,2.50084893,196.12,196.11,5.19917903]
["bitfinex","SOLUSD",1758865607352,3.19084893,196.12,196.11,0.1]
["bitfinex","SOLUSD",1758865607519,28.50084893,196.12,196.11,0.1]
["bitfinex","SOLUSD",1758865608443,29.19084893,196.12,196.11,0.1]
["bitfinex","SOLUSD",1758865609037,5.69169786,196.12,196.11,0.1]
["bitfinex","SOLUSD",1758865609265,26.0,196.09,196.03,0.1]
["bitfinex","SOLUSD",1758865611075,28.50084893,196.05,196.04,5.77099979]
["bitfinex","SOLUSD",1758865611260,26.0,196.05,196.03,0.1]
["bitfinex","SOLUSD",1758865611446,28.50084893,196.05,196.03,5.20121578]
["bitfinex","SOLUSD",1758865611648,26.0,196.05,196.04,0.67]
["bitfinex","SOLUSD",1758865612241,26.0,196.05,196.04,5.77099979]
["bitfinex","SOLUSD",1758865612464,26.0,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1758865612861,28.50084893,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1758865613063,28.50084893,196.05,196.04,5.77099979]
["bitfinex","SOLUSD",1758865613255,0.62,196.14,196.04,18.52349927]
["bitfinex","SOLUSD",1758865613465,2.50084893,196.07,196.05,0.67]
["bitfinex","SOLUSD",1758865613653,2.50084893,196.08,196.05,0.67]
["bitfinex","SOLUSD",1758865614347,2.50084893,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1758865614550,2.50084893,196.08,196.07,0.67]
["bitfinex","SOLUSD",1758865618779,2.50084893,196.16,196.14,0.67]
["bitfinex","SOLUSD",1758865619291,18.15298949,196.21,196.14,0.67]
["bitfinex","SOLUSD",1758865619292,2.50084893,196.17,196.14,0.67]
["bitfinex","SOLUSD",1758865620288,26.0,196.12,196.07,5.80006909]
["bitfinex","SOLUSD",1758865620459,2.50084893,196.08,196.07,5.10006909]
["bitfinex","SOLUSD",1758865620856,2.50084893,196.09,196.07,5.10006909]
["bitfinex","SOLUSD",1758865621180,39.84,196.13,196.08,0.7]
["bitfinex","SOLUSD",1758865621384,2.50084893,196.09,196.08,0.7]
["bitfinex","SOLUSD",1758865621558,2.50084893,196.09,196.07,5.10006909]
["bitfinex","SOLUSD",1758865622253,39.84,196.13,196.08,0.7]
["bitfinex","SOLUSD",1758865622456,84.86544376,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1758865623053,0.62,196.11,196.04,13.45245925]
["bitfinex","SOLUSD",1758865623368,2.50084893,196.05,196.04,18.55345904]
["bitfinex","SOLUSD",1758865624361,2.50084893,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1758865624564,28.50084893,196.05,196.03,0.1]
["bitfinex","SOLUSD",1758865624776,2.50084893,196.04,196.03,0.1]
["bitfinex","SOLUSD",1758865626060,0.62,196.14,196.03,5.87126001]
["bitfinex","SOLUSD",1758865626292,24.19298949,196.21,196.04,0.67]
["bitfinex","SOLUSD",1758865626293,26.0,196.08,196.04,0.67]
["bitfinex","SOLUSD",1758865626480,2.50084893,196.05,196.03,5.20126001]
["bitfinex","SOLUSD",1758865626660,2.50084893,196.04,196.03,0.1]
["bitfinex","SOLUSD",1758865627057,26.0,196.08,196.03,18.62441003]
["bitfinex","SOLUSD",1758865627278,2.50084893,196.06,196.04,0.67]
["bitfinex","SOLUSD",1758865627591,26.0,196.08,196.04,0.67]
["bitfinex","SOLUSD",1758865627592,2.50084893,196.08,196.04,0.67]
["bitfinex","SOLUSD",1758865627798,2.50084893,196.07,196.05,0.67]
["bitfinex","SOLUSD",1758865627963,2.50084893,196.07,196.06,0.67]
["bitfinex","SOLUSD",1758865628161,2.50084893,196.09,196.06,0.67]
["bitfinex","SOLUSD",1758865628376,2.50084893,196.1,196.06,0.67]
["bitfinex","SOLUSD",1758865629101,2.50084893,196.07,196.03,18.62441003]
["bitfinex","SOLUSD",1758865629264,26.0,196.1,196.04,0.67]
["bitfinex","SOLUSD",1758865629465,2.50084893,196.05,196.04,0.67]
["bitfinex","SOLUSD",1758865629665,26.0,196.08,196.03,18.62441003]
["bitfinex","SOLUSD",1758865629876,2.50084893,196.04,196.03,18.62441003]
["bitfinex","SOLUSD",1758865630085,2.50084893,196.04,196.03,0.1]
["bitfinex","SOLUSD",1758865630765,2.50084893,196.04,196.03,5.20126001]
["bitfinex","SOLUSD",1758865632094,29.12084893,196.04,196.03,0.1]
["bitfinex","SOLUSD",1758865634188,28.50084893,196.04,196.03,0.1]
["bitfinex","SOLUSD",1758865634394,68.54084893,196.04,196.03,5.20126001]
["bitfinex","SOLUSD",1758865634573,68.54084893,196.04,196.03,0.1]
["bitfinex","SOLUSD",1758865636185,71.66169786,196.04,196.03,0.1]
["bitfinex","SOLUSD",1758865636578,69.16084893,196.04,196.03,0.1]
["bitfinex","SOLUSD",1758865638395,71.66169786,196.04,196.03,0.1]
["bitfinex","SOLUSD",1758865638597,76.76269765,196.04,195.95,0.67]
["bitfinex","SOLUSD",1758865638776,2.50084893,195.96,195.95,5.77334268]
["bitfinex","SOLUSD",1758865639096,2.50084893,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1758865639493,2.50084893,195.96,195.95,5.77334268]
["bitfinex","SOLUSD",1758865639792,2.50084893,195.97,195.95,18.5316994]
["bitfinex","SOLUSD",1758865640101,2.50084893,195.97,195.96,0.67]
["bitfinex","SOLUSD",1758865641704,2.50084893,195.97,195.96,5.77308226]
["bitfinex","SOLUSD",1758865644497,2.50084893,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1758865644704,2.50084893,195.97,195.96,5.77308226]
["bitfinex","SOLUSD",1758865645089,28.50084893,195.98,195.96,5.77308226]
["bitfinex","SOLUSD",1758865645279,28.50084893,195.98,195.97,0.67]
["bitfinex","SOLUSD",1758865646090,2.50084893,195.98,195.97,5.77282186]
["bitfinex","SOLUSD",1758865646481,2.50084893,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1758865647119,2.50084893,195.98,195.93,0.67]
["bitfinex","SOLUSD",1758865647325,2.50084893,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1758865647999,2.50084893,195.96,195.93,18.53352268]
["bitfinex","SOLUSD",1758865648191,2.50084893,195.96,195.93,12.75965906]
["bitfinex","SOLUSD",1758865648395,2.50084893,195.96,195.94,0.67]
["bitfinex","SOLUSD",1758865648597,2.50084893,195.96,195.93,12.75965906]
["bitfinex","SOLUSD",1758865648598,2.50084893,195.97,195.95,0.67]
["bitfinex","SOLUSD",1758865648797,2.50084893,195.98,195.95,0.67]
["bitfinex","SOLUSD",1758865649000,13.59559401,196.07,195.96,0.67]
["bitfinex","SOLUSD",1758865649228,0.62,196.06,195.96,0.67]
["bitfinex","SOLUSD",1758865649525,2.50084893,196.0,195.96,0.67]
["bitfinex","SOLUSD",1758865650017,2.50084893,195.97,195.94,0.67]
["bitfinex","SOLUSD",1758865650221,2.50084893,195.97,195.95,5.10334268]
["bitfinex","SOLUSD",1758865650920,2.50084893,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1758865652116,2.50084893,195.96,195.93,17.86352268]
["bitfinex","SOLUSD",1758865652415,2.50084893,195.96,195.93,18.53352268]
["bitfinex","SOLUSD",1758865652618,12.75036465,196.08,195.94,0.67]
["bitfinex","SOLUSD",1758865652802,2.50084893,195.99,195.94,0.67]
["bitfinex","SOLUSD",1758865653124,26.0,195.98,195.94,0.67]
["bitfinex","SOLUSD",1758865653300,26.0,195.98,195.95,0.67]
["bitfinex","SOLUSD",1758865653301,28.50084893,195.98,195.95,0.67]
["bitfinex","SOLUSD",1758865654223,26.0,195.98,195.96,5.10308226]
["bitfinex","SOLUSD",1758865654424,28.50084893,195.98,195.96,5.10308226]
["bitfinex","SOLUSD",1758865654609,2.50084893,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1758865655409,2.50084893,195.97,195.94,5.10345131]
["bitfinex","SOLUSD",1758865655634,28.50084893,195.95,195.94,5.10345131]
["bitfinex","SOLUSD",1758865655931,26.0,195.95,195.94,5.10345131]
["bitfinex","SOLUSD",1758865656302,26.0,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1758865656502,26.0,195.94,195.93,5.77386362]
["bitfinex","SOLUSD",1758865658027,2.50084893,195.96,195.93,18.53352268]
["bitfinex","SOLUSD",1758865658206,26.0,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1758865658529,2.50084893,195.96,195.94,18.53261099]
["bitfinex","SOLUSD",1758865658916,2.50084893,195.95,195.94,18.53261099]
["bitfinex","SOLUSD",1758865660030,2.50084893,195.95,195.94,17.86261099]
["bitfinex","SOLUSD",1758865660229,2.50084893,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1758865660526,1.60328878,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1758865661310,1.60328878,195.95,195.93,5.10386362]
["bitfinex","SOLUSD",1758865661628,0.62,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1758865661831,1.60328878,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1758865662517,1.60328878,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1758865662722,1.60328878,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1758865663312,0.62,195.97,195.92,5.77412413]
["bitfinex","SOLUSD",1758865663518,0.62,195.97,195.92,18.53443446]
["bitfinex","SOLUSD",1758865663713,26.0,195.99,195.93,0.67]
["bitfinex","SOLUSD",1758865663933,1.60328878,195.96,195.93,0.67]
["bitfinex","SOLUSD",1758865664320,1.60328878,195.96,195.94,0.67]
["bitfinex","SOLUSD",1758865664528,1.60328878,195.97,195.95,0.67]
["bitfinex","SOLUSD",1758865664727,1.60328878,195.97,195.96,0.67]
["bitfinex","SOLUSD",1758865664909,1.60328878,195.97,195.94,0.67]
["bitfinex","SOLUSD",1758865665115,1.60328878,195.96,195.94,0.67]
["bitfinex","SOLUSD",1758865665315,1.60328878,195.95,195.92,18.53443446]
["bitfinex","SOLUSD",1758865665733,1.60328878,195.95,195.93,0.67]
["bitfinex","SOLUSD",1758865665920,1.60325981,195.95,195.93,0.67]
["bitfinex","SOLUSD",1758865666511,1.60325981,195.95,195.92,17.86443446]
["bitfinex","SOLUSD",1758865666716,1.60325981,195.94,195.92,17.86443446]
["bitfinex","SOLUSD",1758865667219,1.60325981,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1758865669718,26.0,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1758865669938,1.60325981,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1758865671429,1.60325981,195.93,195.91,0.1]
["bitfinex","SOLUSD",1758865671632,2.22325981,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758865672851,26.0,195.9,195.84,5.10620915]
["bitfinex","SOLUSD",1758865673018,1.60325981,195.85,195.84,5.77620915]
["bitfinex","SOLUSD",1758865673219,1.60325981,195.85,195.84,18.54173202]
["bitfinex","SOLUSD",1758865674434,65.9,195.9,195.84,18.54173202]
["bitfinex","SOLUSD",1758865674621,1.60325981,195.86,195.85,0.67]
["bitfinex","SOLUSD",1758865675217,0.62,195.95,195.85,0.67]
["bitfinex","SOLUSD",1758865675456,1.60325981,195.9,195.85,0.67]
["bitfinex","SOLUSD",1758865676145,9.18324501,196.01,195.86,13.59559401]
["bitfinex","SOLUSD",1758865676320,1.60325981,195.89,195.87,0.67]
["bitfinex","SOLUSD",1758865676522,1.60325981,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1758865677443,1.60325981,195.89,195.88,5.77516642]
["bitfinex","SOLUSD",1758865678031,1.60325981,195.89,195.86,0.67]
["bitfinex","SOLUSD",1758865678236,26.0,195.91,195.84,25.53104575]
["bitfinex","SOLUSD",1758865678237,1.60325981,195.87,195.84,25.53104575]
["bitfinex","SOLUSD",1758865678436,26.0,195.9,195.86,0.67]
["bitfinex","SOLUSD",1758865678637,26.62,195.9,195.84,0.67]
["bitfinex","SOLUSD",1758865679144,26.0,195.9,195.84,0.67]
["bitfinex","SOLUSD",1758865679731,1.60325981,195.86,195.84,0.67]
["bitfinex","SOLUSD",1758865679937,1.60325981,195.85,195.84,5.77620915]
["bitfinex","SOLUSD",1758865681647,26.62,195.91,195.84,18.54173202]
["bitfinex","SOLUSD",1758865681948,1.60325981,195.85,195.84,18.54173202]
["bitfinex","SOLUSD",1758865682152,1.60325981,195.85,195.84,18.57173202]
["bitfinex","SOLUSD",1758865682950,1.60325981,195.85,195.84,17.87173202]
["bitfinex","SOLUSD",1758865683150,1.60325981,195.85,195.84,18.57173202]
["bitfinex","SOLUSD",1758865683647,0.62,195.89,195.84,18.57173202]
["bitfinex","SOLUSD",1758865683826,1.60325981,195.85,195.84,18.57173202]
["bitfinex","SOLUSD",1758865684247,1.60325981,195.85,195.84,17.87173202]
["bitfinex","SOLUSD",1758865684459,1.60325981,195.85,195.82,5.10647254]
["bitfinex","SOLUSD",1758865684638,1.60325981,195.83,195.82,5.10647254]
["bitfinex","SOLUSD",1758865685238,0.62,195.83,195.76,0.66]
["bitfinex","SOLUSD",1758865685557,0.62,195.83,195.76,5.76829587]
["bitfinex","SOLUSD",1758865685558,1.60325981,195.77,195.76,5.76829587]
["bitfinex","SOLUSD",1758865685861,1.60325981,195.79,195.76,18.53903555]
["bitfinex","SOLUSD",1758865686038,1.60325981,195.79,195.77,0.66]
["bitfinex","SOLUSD",1758865686235,1.60325981,195.78,195.77,0.66]
["bitfinex","SOLUSD",1758865686431,39.86,195.85,195.76,17.87903555]
["bitfinex","SOLUSD",1758865686432,154.1,195.92,195.78,0.66]
["bitfinex","SOLUSD",1758865686637,1.60325981,195.82,195.78,0.66]
["bitfinex","SOLUSD",1758865687133,26.0,195.83,195.78,0.66]
["bitfinex","SOLUSD",1758865687637,1.60325981,195.81,195.79,18.53629602]
["bitfinex","SOLUSD",1758865687845,1.60325981,195.81,195.8,0.66]
["bitfinex","SOLUSD",1758865688130,1.60325981,195.82,195.8,0.66]
["bitfinex","SOLUSD",1758865688337,1.60325981,195.82,195.81,0.66]
["bitfinex","SOLUSD",1758865689143,40.56,195.88,195.81,0.66]
["bitfinex","SOLUSD",1758865689447,1.60325981,195.82,195.81,0.66]
["bitfinex","SOLUSD",1758865689648,1.60325981,195.82,195.81,5.76699147]
["bitfinex","SOLUSD",1758865690347,1.60325981,195.83,195.81,18.53447014]
["bitfinex","SOLUSD",1758865690548,1.60325981,195.83,195.82,0.66]
["bitfinex","SOLUSD",1758865691035,66.56,195.88,195.82,0.66]
["bitfinex","SOLUSD",1758865691240,1.60325981,195.84,195.82,0.66]
["bitfinex","SOLUSD",1758865691461,1.60325981,195.83,195.82,0.66]
["bitfinex","SOLUSD",1758865691648,1.60325981,195.84,195.82,0.66]
["bitfinex","SOLUSD",1758865691954,0.62,195.87,195.83,5.10646989]
["bitfinex","SOLUSD",1758865692163,1.60325981,195.84,195.83,5.10646989]
["bitfinex","SOLUSD",1758865692542,1.60325981,195.84,195.83,5.76646989]
["bitfinex","SOLUSD",1758865692943,26.0,195.88,195.83,18.53264463]
["bitfinex","SOLUSD",1758865693144,1.60325981,195.87,195.84,0.66]
["bitfinex","SOLUSD",1758865693345,1.60325981,195.88,195.84,0.66]
["bitfinex","SOLUSD",1758865693647,1.60325981,195.89,195.84,0.66]
["bitfinex","SOLUSD",1758865693969,0.62,195.94,195.85,17.87081949]
["bitfinex","SOLUSD",1758865693970,1.60325981,195.9,195.85,17.87081949]
["bitfinex","SOLUSD",1758865694139,1.60325981,195.9,195.86,0.66]
["bitfinex","SOLUSD",1758865694652,26.0,195.94,195.86,0.66]
["bitfinex","SOLUSD",1758865694857,1.60325981,195.91,195.86,0.66]
["bitfinex","SOLUSD",1758865695493,1.60325981,195.89,195.87,0.66]
["bitfinex","SOLUSD",1758865695840,1.60325981,195.89,195.88,0.66]
["bitfinex","SOLUSD",1758865696060,1.60325981,195.9,195.88,0.66]
["bitfinex","SOLUSD",1758865696356,1.60325981,195.91,195.89,0.66]
["bitfinex","SOLUSD",1758865696566,1.60325981,195.91,195.9,0.66]
["bitfinex","SOLUSD",1758865697647,1.60325981,195.92,195.9,0.66]
["bitfinex","SOLUSD",1758865697976,4.11030298,196.01,195.91,5.76438466]
["bitfinex","SOLUSD",1758865697977,0.62,196.0,195.91,5.76438466]
["bitfinex","SOLUSD",1758865698139,1.60325981,195.96,195.92,0.66]
["bitfinex","SOLUSD",1758865698461,1.60325981,195.93,195.91,17.86534632]
["bitfinex","SOLUSD",1758865698664,1.60325981,195.92,195.91,17.86534632]
["bitfinex","SOLUSD",1758865698962,1.60325981,195.93,195.91,44.04726965]
["bitfinex","SOLUSD",1758865699577,0.62,195.97,195.92,0.66]
["bitfinex","SOLUSD",1758865699765,1.60325981,195.93,195.91,17.86534632]
["bitfinex","SOLUSD",1758865700076,1.60325981,195.92,195.91,12.76096166]
["bitfinex","SOLUSD",1758865700272,1.60325981,195.93,195.91,13.42096166]
["bitfinex","SOLUSD",1758865701050,1.60325981,195.93,195.92,0.66]
["bitfinex","SOLUSD",1758865701250,1.60325981,195.93,195.91,12.76096166]
["bitfinex","SOLUSD",1758865701554,1.60325981,195.92,195.91,12.76096166]
["bitfinex","SOLUSD",1758865702988,1.60325981,195.93,195.91,13.42096166]
["bitfinex","SOLUSD",1758865703169,0.62,195.98,195.92,0.66]
["bitfinex","SOLUSD",1758865703366,1.60325981,195.95,195.92,0.66]
["bitfinex","SOLUSD",1758865703560,1.60325981,195.93,195.91,12.76096166]
["bitfinex","SOLUSD",1758865703876,1.60325981,195.92,195.91,12.76096166]
["bitfinex","SOLUSD",1758865704055,1.60325981,195.93,195.91,13.42096166]
["bitfinex","SOLUSD",1758865704255,1.60325981,195.94,195.91,12.76096166]
["bitfinex","SOLUSD",1758865704473,1.60325981,195.94,195.92,0.66]
["bitfinex","SOLUSD",1758865704776,1.60325981,195.94,195.91,12.76096166]
["bitfinex","SOLUSD",1758865704962,1.60325981,195.94,195.93,0.66]
["bitfinex","SOLUSD",1758865705487,26.0,195.97,195.93,0.66]
["bitfinex","SOLUSD",1758865705774,1.60325981,195.97,195.93,0.66]
["bitfinex","SOLUSD",1758865706150,1.60325981,195.97,195.94,17.86261099]
["bitfinex","SOLUSD",1758865706346,1.60325981,195.97,195.95,0.66]
["bitfinex","SOLUSD",1758865706575,1.60325981,195.97,195.94,17.86261099]
["bitfinex","SOLUSD",1758865706576,26.62,196.02,195.96,0.66]
["bitfinex","SOLUSD",1758865706774,1.60325981,195.98,195.96,0.66]
["bitfinex","SOLUSD",1758865706974,0.62,196.05,195.97,0.66]
["bitfinex","SOLUSD",1758865707274,26.0,196.03,195.97,0.66]
["bitfinex","SOLUSD",1758865707578,1.60325981,196.0,195.97,0.66]
["bitfinex","SOLUSD",1758865707872,1.60325981,196.0,195.94,43.3806267]
["bitfinex","SOLUSD",1758865707873,1.60325981,196.0,195.98,0.66]
["bitfinex","SOLUSD",1758865708074,1.60325981,196.0,195.99,5.76230113]
["bitfinex","SOLUSD",1758865708251,26.0,196.03,195.99,5.76230113]
["bitfinex","SOLUSD",1758865708451,1.60325981,196.0,195.99,17.85805397]
["bitfinex","SOLUSD",1758865708676,2.22325981,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1758865709376,7.03303924,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1758865709579,0.62,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1758865710160,0.62,196.0,195.96,17.86052998]
["bitfinex","SOLUSD",1758865710368,0.62,195.99,195.96,17.86052998]
["bitfinex","SOLUSD",1758865710754,1.60325981,195.97,195.94,5.10338644]
["bitfinex","SOLUSD",1758865710970,1.60325981,195.95,195.94,5.10338644]
["bitfinex","SOLUSD",1758865711953,0.62,195.98,195.93,12.75920342]
["bitfinex","SOLUSD",1758865712152,1.60325981,195.94,195.93,12.75920342]
["bitfinex","SOLUSD",1758865713582,1.60325981,195.96,195.93,0.67]
["bitfinex","SOLUSD",1758865713757,39.96,196.0,195.94,0.67]
["bitfinex","SOLUSD",1758865713758,1.60325981,195.95,195.94,0.67]
["bitfinex","SOLUSD",1758865713953,1.60325981,195.95,195.9,26.19322613]
["bitfinex","SOLUSD",1758865714154,1.60325981,195.92,195.9,0.67]
["bitfinex","SOLUSD",1758865714561,1.60325981,195.92,195.88,39.94]
["bitfinex","SOLUSD",1758865714765,1.60325981,195.92,195.89,0.67]
["bitfinex","SOLUSD",1758865714986,1.60325981,195.92,195.9,0.67]
["bitfinex","SOLUSD",1758865715504,1.60325981,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1758865715860,2.22325981,195.92,195.79,5.10751315]
["bitfinex","SOLUSD",1758865716190,1.60325981,195.81,195.78,0.67]
["bitfinex","SOLUSD",1758865716360,6.41303924,195.84,195.79,0.67]
["bitfinex","SOLUSD",1758865716562,0.62,195.86,195.79,0.67]
["bitfinex","SOLUSD",1758865716872,1.60325981,195.81,195.79,0.67]
["bitfinex","SOLUSD",1758865717180,1.60325981,195.8,195.77,17.87812227]
["bitfinex","SOLUSD",1758865717371,1.60325981,195.79,195.77,17.87812227]
["bitfinex","SOLUSD",1758865717570,1.60325981,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1758865717763,26.62,195.83,195.77,5.10803493]
["bitfinex","SOLUSD",1758865718083,26.62,195.83,195.77,5.77803493]
["bitfinex","SOLUSD",1758865718084,1.60325981,195.79,195.77,5.77803493]
["bitfinex","SOLUSD",1758865718976,1.60325981,195.78,195.77,18.54812227]
["bitfinex","SOLUSD",1758865720188,1.60325981,195.78,195.72,0.67]
["bitfinex","SOLUSD",1758865720361,1.60325981,195.74,195.72,5.77931375]
["bitfinex","SOLUSD",1758865720684,0.62,195.84,195.73,0.67]
["bitfinex","SOLUSD",1758865720898,26.0,195.82,195.73,0.67]
["bitfinex","SOLUSD",1758865721197,2.50988678,195.78,195.73,0.67]
["bitfinex","SOLUSD",1758865721366,0.62,195.83,195.73,0.67]
["bitfinex","SOLUSD",1758865721686,26.0,195.82,195.74,17.88086235]
["bitfinex","SOLUSD",1758865721896,2.50988678,195.78,195.75,0.67]
["bitfinex","SOLUSD",1758865722393,26.0,195.81,195.76,0.67]
["bitfinex","SOLUSD",1758865722579,2.50988678,195.77,195.76,0.67]
["bitfinex","SOLUSD",1758865722781,2.50988678,195.77,195.74,17.88086235]
["bitfinex","SOLUSD",1758865722997,2.50988678,195.77,195.75,0.67]
["bitfinex","SOLUSD",1758865723294,2.50988678,195.77,195.76,0.67]
["bitfinex","SOLUSD",1758865723506,26.0,195.82,195.76,0.67]
["bitfinex","SOLUSD",1758865723677,2.50988678,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1758865724282,26.0,195.81,195.77,5.10803493]
["bitfinex","SOLUSD",1758865724573,2.50988678,195.78,195.77,18.54812227]
["bitfinex","SOLUSD",1758865724976,2.50988678,195.79,195.77,18.54812227]
["bitfinex","SOLUSD",1758865725280,3.12988678,195.78,195.75,5.10851155]
["bitfinex","SOLUSD",1758865725519,2.50988678,195.76,195.75,5.10851155]
["bitfinex","SOLUSD",1758865726310,26.0,195.82,195.75,5.77851155]
["bitfinex","SOLUSD",1758865726594,2.50988678,195.78,195.76,0.67]
["bitfinex","SOLUSD",1758865726783,2.50988678,195.78,195.77,0.67]
["bitfinex","SOLUSD",1758865727596,2.50988678,195.78,195.77,5.77803493]
["bitfinex","SOLUSD",1758865727979,2.50988678,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1758865728186,26.0,195.81,195.77,5.10803493]
["bitfinex","SOLUSD",1758865728381,2.50988678,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1758865729578,2.50988678,195.78,195.76,12.77048895]
["bitfinex","SOLUSD",1758865729780,2.50988678,195.77,195.76,12.77048895]
["bitfinex","SOLUSD",1758865731472,0.62,195.83,195.76,0.67]
["bitfinex","SOLUSD",1758865731676,2.50988678,195.77,195.76,0.67]
["bitfinex","SOLUSD",1758865731873,2.50988678,195.77,195.71,5.10960094]
["bitfinex","SOLUSD",1758865731874,3.12988678,195.77,195.71,5.10960094]
["bitfinex","SOLUSD",1758865732093,2.50988678,195.72,195.7,0.67]
["bitfinex","SOLUSD",1758865732298,2.50988678,195.71,195.7,0.67]
["bitfinex","SOLUSD",1758865732475,2.50988678,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1758865733298,2.50988678,195.7,195.69,5.78012315]
["bitfinex","SOLUSD",1758865733599,2.50988678,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1758865733790,0.62,195.75,195.69,18.55543103]
["bitfinex","SOLUSD",1758865733985,0.62,195.78,195.7,0.67]
["bitfinex","SOLUSD",1758865734188,2.50988678,195.72,195.7,0.67]
["bitfinex","SOLUSD",1758865734380,2.50988678,195.72,195.71,0.67]
["bitfinex","SOLUSD",1758865735107,2.50988678,195.73,195.71,0.67]
["bitfinex","SOLUSD",1758865735305,2.50988678,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1758865735796,0.62,195.8,195.72,18.55268955]
["bitfinex","SOLUSD",1758865736007,0.62,195.83,195.73,0.67]
["bitfinex","SOLUSD",1758865736210,2.50988678,195.76,195.73,0.67]
["bitfinex","SOLUSD",1758865736405,2.50988678,195.74,195.72,17.88268955]
["bitfinex","SOLUSD",1758865736706,2.50988678,195.75,195.73,0.67]
["bitfinex","SOLUSD",1758865736912,2.50988678,195.75,195.74,0.67]
["bitfinex","SOLUSD",1758865737313,26.0,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1758865737489,2.50988678,195.76,195.75,5.77855683]
["bitfinex","SOLUSD",1758865737689,2.50988678,195.76,195.75,18.54994891]
["bitfinex","SOLUSD",1758865737888,2.50988678,195.77,195.75,18.54994891]
["bitfinex","SOLUSD",1758865738311,2.50988678,195.76,195.75,18.54994891]
["bitfinex","SOLUSD",1758865740318,26.0,195.79,195.75,18.54994891]
["bitfinex","SOLUSD",1758865740496,2.50988678,195.76,195.75,18.54994891]
["bitfinex","SOLUSD",1758865740997,3.12988678,195.76,195.7,5.10967044]
["bitfinex","SOLUSD",1758865741206,26.0,195.73,195.68,0.76]
["bitfinex","SOLUSD",1758865741418,26.0,195.73,195.69,0.66]
["bitfinex","SOLUSD",1758865741725,26.0,195.73,195.69,5.770098]
["bitfinex","SOLUSD",1758865741909,26.0,195.73,195.69,5.110098]
["bitfinex","SOLUSD",1758865742308,0.62,195.73,195.69,5.110098]
["bitfinex","SOLUSD",1758865742502,2.50988678,195.7,195.69,5.110098]
["bitfinex","SOLUSD",1758865743521,2.50988678,195.7,195.69,17.88540588]
["bitfinex","SOLUSD",1758865743905,0.62,195.73,195.69,17.88540588]
["bitfinex","SOLUSD",1758865744112,2.50988678,195.7,195.69,17.88540588]
["bitfinex","SOLUSD",1758865744317,2.50988678,195.7,195.68,0.1]
["bitfinex","SOLUSD",1758865744522,43.00988678,195.75,195.68,5.21037619]
["bitfinex","SOLUSD",1758865744523,2.50988678,195.69,195.68,5.21037619]
["bitfinex","SOLUSD",1758865745835,2.50988678,195.69,195.68,0.1]
["bitfinex","SOLUSD",1758865746007,26.0,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1758865746210,0.62,195.74,195.69,5.11012315]
["bitfinex","SOLUSD",1758865746527,2.50988678,195.7,195.69,17.88543103]
["bitfinex","SOLUSD",1758865747939,66.48,195.74,195.69,18.53543103]
["bitfinex","SOLUSD",1758865747940,2.50988678,195.74,195.69,18.53543103]
["bitfinex","SOLUSD",1758865748226,2.50988678,195.73,195.7,0.65]
["bitfinex","SOLUSD",1758865748436,2.50988678,195.74,195.7,0.65]
["bitfinex","SOLUSD",1758865748930,2.50988678,195.73,195.71,0.65]
["bitfinex","SOLUSD",1758865749236,2.50988678,195.72,195.69,44.08604679]
["bitfinex","SOLUSD",1758865749420,26.62,195.76,195.69,18.53543103]
["bitfinex","SOLUSD",1758865749623,2.50988678,195.71,195.69,18.53543103]
["bitfinex","SOLUSD",1758865749821,2.50988678,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1758865750209,0.62,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1758865750411,2.50988678,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1758865752136,175.22,195.74,195.69,5.11012315]
["bitfinex","SOLUSD",1758865752435,2.50988678,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1758865753239,2.50988678,195.7,195.69,17.88543103]
["bitfinex","SOLUSD",1758865753629,2.50988678,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1758865754215,26.0,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1758865754415,2.50988678,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1758865755613,26.0,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1758865755816,2.50988678,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1758865756735,2.50988678,195.7,195.68,0.1]
["bitfinex","SOLUSD",1758865757030,3.12988678,195.69,195.68,0.1]
["bitfinex","SOLUSD",1758865757817,40.46,195.7,195.68,0.1]
["bitfinex","SOLUSD",1758865758063,2.50988678,195.69,195.68,0.1]
["bitfinex","SOLUSD",1758865758218,2.50988678,195.69,195.68,5.8603843]
["bitfinex","SOLUSD",1758865758546,2.50988678,195.69,195.68,5.2103843]
["bitfinex","SOLUSD",1758865758914,134.1,195.74,195.68,5.2103843]
["bitfinex","SOLUSD",1758865758915,134.1,195.74,195.68,5.8603843]
["bitfinex","SOLUSD",1758865759116,0.62,195.77,195.69,0.65]
["bitfinex","SOLUSD",1758865759331,2.50988678,195.7,195.69,0.65]
["bitfinex","SOLUSD",1758865759947,2.50988678,195.7,195.68,18.63634505]
["bitfinex","SOLUSD",1758865760139,2.50988678,195.69,195.68,18.63634505]
["bitfinex","SOLUSD",1758865760750,2.50988678,195.69,195.68,17.98634505]
["bitfinex","SOLUSD",1758865761357,2.50988678,195.69,195.68,18.63634505]
["bitfinex","SOLUSD",1758865761554,2.50988678,195.69,195.68,5.2103843]
["bitfinex","SOLUSD",1758865763854,28.50988678,195.69,195.68,5.2103843]
["bitfinex","SOLUSD",1758865764253,28.50988678,195.69,195.59,0.65]
["bitfinex","SOLUSD",1758865764254,36.74994654,195.69,195.59,0.65]
["bitfinex","SOLUSD",1758865764460,2.50988678,195.6,195.59,0.65]
["bitfinex","SOLUSD",1758865764635,2.50988678,195.6,195.59,5.76273582]
["bitfinex","SOLUSD",1758865766165,43.64988678,195.66,195.59,18.54457538]
["bitfinex","SOLUSD",1758865766365,2.50988678,195.6,195.59,18.54457538]
["bitfinex","SOLUSD",1758865767862,2.50988678,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1758865768463,2.50988678,195.6,195.57,5.11303734]
["bitfinex","SOLUSD",1758865768664,2.50988678,195.58,195.57,5.11303734]
["bitfinex","SOLUSD",1758865770974,0.62,195.62,195.56,12.78346629]
["bitfinex","SOLUSD",1758865771182,2.50988678,195.57,195.56,12.78346629]
["bitfinex","SOLUSD",1758865773794,26.0,195.6,195.56,12.78346629]
["bitfinex","SOLUSD",1758865773987,2.50988678,195.57,195.56,12.78346629]
["bitfinex","SOLUSD",1758865774869,26.0,195.6,195.56,13.44346629]
["bitfinex","SOLUSD",1758865775070,2.50988678,195.66,195.57,0.66]
["bitfinex","SOLUSD",1758865775283,2.50988678,195.58,195.56,17.89698643]
["bitfinex","SOLUSD",1758865775580,2.50988678,195.57,195.56,18.55698643]
["bitfinex","SOLUSD",1758865775779,2.50988678,195.57,195.56,17.89698643]
["bitfinex","SOLUSD",1758865775982,2.50988678,195.57,195.56,18.55698643]
["bitfinex","SOLUSD",1758865776185,0.62,195.62,195.56,18.55698643]
["bitfinex","SOLUSD",1758865776380,2.50988678,195.57,195.56,18.55698643]
["bitfinex","SOLUSD",1758865777378,26.0,195.62,195.56,18.55698643]
["bitfinex","SOLUSD",1758865777575,26.0,195.62,195.57,0.66]
["bitfinex","SOLUSD",1758865777773,2.50988678,195.59,195.57,0.66]
["bitfinex","SOLUSD",1758865777966,26.0,195.62,195.57,0.66]
["bitfinex","SOLUSD",1758865778285,43.56988678,195.66,195.57,0.66]
["bitfinex","SOLUSD",1758865778486,2.50988678,195.61,195.57,0.66]
["bitfinex","SOLUSD",1758865778683,26.0,195.63,195.57,0.66]
["bitfinex","SOLUSD",1758865778990,26.0,195.63,195.58,5.11299723]
["bitfinex","SOLUSD",1758865779180,26.62,195.63,195.58,17.89549032]
["bitfinex","SOLUSD",1758865779364,26.62,195.63,195.58,18.55549032]
["bitfinex","SOLUSD",1758865780084,2.50988678,195.59,195.58,17.89549032]
["bitfinex","SOLUSD",1758865780785,1.60923738,195.59,195.58,18.55549032]
["bitfinex","SOLUSD",1758865781869,26.62,195.63,195.58,18.55549032]
["bitfinex","SOLUSD",1758865782175,1.60923738,195.59,195.58,18.55549032]
["bitfinex","SOLUSD",1758865782365,4.81209352,195.66,195.58,18.55549032]
["bitfinex","SOLUSD",1758865782569,1.60923738,195.59,195.53,5.11430471]
["bitfinex","SOLUSD",1758865782772,1.60923738,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1758865783175,1.60923738,195.57,195.54,0.66]
["bitfinex","SOLUSD",1758865783874,1.60923738,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1758865784094,1.60923738,195.57,195.56,0.66]
["bitfinex","SOLUSD",1758865785191,26.0,195.63,195.56,0.66]
["bitfinex","SOLUSD",1758865785495,1.60923738,195.59,195.56,0.66]
["bitfinex","SOLUSD",1758865785998,1.60923738,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1758865786180,1.60923738,195.59,195.58,0.66]
["bitfinex","SOLUSD",1758865786381,0.62,195.62,195.57,17.89640536]
["bitfinex","SOLUSD",1758865786579,1.60923738,195.58,195.57,17.89640536]
["bitfinex","SOLUSD",1758865787186,2.22923738,195.58,195.57,5.11325867]
["bitfinex","SOLUSD",1758865787392,1.60923738,195.58,195.57,5.11325867]
["bitfinex","SOLUSD",1758865787984,1.60923738,195.58,195.54,17.89884891]
["bitfinex","SOLUSD",1758865788199,1.60923738,195.56,195.54,18.55884891]
["bitfinex","SOLUSD",1758865788579,1.60923738,195.57,195.54,18.55884891]
["bitfinex","SOLUSD",1758865790690,1.60923738,195.57,195.55,0.66]
["bitfinex","SOLUSD",1758865790901,1.60923738,195.56,195.51,0.66]
["bitfinex","SOLUSD",1758865791089,1.60923738,195.53,195.51,0.66]
["bitfinex","SOLUSD",1758865791405,2.22923738,195.52,195.5,5.11508951]
["bitfinex","SOLUSD",1758865791600,1.61076804,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1758865792606,1.61076804,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1758865792798,26.62,195.54,195.48,18.56464497]
["bitfinex","SOLUSD",1758865793001,1.61076804,195.49,195.48,18.56464497]
["bitfinex","SOLUSD",1758865793387,1.61076804,195.49,195.48,17.90464497]
["bitfinex","SOLUSD",1758865793788,0.62,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1758865793994,1.61076804,195.49,195.48,17.90464497]
["bitfinex","SOLUSD",1758865794680,26.0,195.54,195.48,12.78903212]
["bitfinex","SOLUSD",1758865794892,0.62,195.55,195.48,12.78903212]
["bitfinex","SOLUSD",1758865795094,1.61076804,195.53,195.49,0.66]
["bitfinex","SOLUSD",1758865795387,1.61076804,195.52,195.5,0.66]
["bitfinex","SOLUSD",1758865795783,40.48,195.59,195.51,0.66]
["bitfinex","SOLUSD",1758865796001,1.61076804,195.54,195.51,0.66]
["bitfinex","SOLUSD",1758865796404,1.61076804,195.54,195.52,0.66]
["bitfinex","SOLUSD",1758865796580,1.61076804,195.55,195.53,0.66]
["bitfinex","SOLUSD",1758865796780,1.61076804,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1758865797008,1.61076804,195.58,195.56,0.66]
["bitfinex","SOLUSD",1758865797188,1.61076804,195.58,195.55,17.89823574]
["bitfinex","SOLUSD",1758865797389,1.61076804,195.57,195.55,17.89823574]
["bitfinex","SOLUSD",1758865797791,1.61076804,195.57,195.56,0.66]
["bitfinex","SOLUSD",1758865797996,1.61076804,195.57,195.55,17.89823574]
["bitfinex","SOLUSD",1758865798189,26.0,195.59,195.56,0.66]
["bitfinex","SOLUSD",1758865798403,26.0,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1758865798404,26.0,195.59,195.55,5.11378164]
["bitfinex","SOLUSD",1758865798712,26.0,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1758865798908,1.61076804,195.56,195.51,5.11482788]
["bitfinex","SOLUSD",1758865799106,1.61076804,195.55,195.52,0.66]
["bitfinex","SOLUSD",1758865799494,1.61076804,195.54,195.52,0.66]
["bitfinex","SOLUSD",1758865799692,1.61076804,195.54,195.51,17.90189759]
["bitfinex","SOLUSD",1758865799894,1.61076804,195.53,195.51,17.90189759]
["bitfinex","SOLUSD",1758865800201,1.61076804,195.52,195.51,17.90189759]
["bitfinex","SOLUSD",1758865800626,1.61076804,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1758865800909,26.62,195.54,195.48,12.78855265]
["bitfinex","SOLUSD",1758865801103,1.61076804,195.52,195.49,0.68]
["bitfinex","SOLUSD",1758865801305,6.44307216,195.57,195.49,0.68]
["bitfinex","SOLUSD",1758865801306,1.61076804,195.53,195.49,0.68]
["bitfinex","SOLUSD",1758865801497,1.61076804,195.55,195.49,2.29076804]
["bitfinex","SOLUSD",1758865801703,0.62,195.6,195.48,12.78855265]
["bitfinex","SOLUSD",1758865801704,1.61076804,195.56,195.5,2.29076804]
["bitfinex","SOLUSD",1758865801901,67.1,195.6,195.51,0.68]
["bitfinex","SOLUSD",1758865802212,1.61076804,195.56,195.51,0.68]
["bitfinex","SOLUSD",1758865802796,1.61076804,195.56,195.52,17.90098199]
["bitfinex","SOLUSD",1758865803096,1.61076804,195.56,195.53,0.68]
["bitfinex","SOLUSD",1758865803407,1.61076804,195.56,195.54,0.68]
["bitfinex","SOLUSD",1758865803916,1.61076804,195.56,195.52,18.58098199]
["bitfinex","SOLUSD",1758865804211,1.61076804,195.56,195.53,0.68]
["bitfinex","SOLUSD",1758865804510,1.61076804,195.54,195.52,17.90098199]
["bitfinex","SOLUSD",1758865804718,1.61076804,195.53,195.52,17.90098199]
["bitfinex","SOLUSD",1758865805210,1.61076804,195.53,195.51,5.11482788]
["bitfinex","SOLUSD",1758865805415,1.61076804,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1758865806799,1.61076804,195.52,195.5,5.11507894]
["bitfinex","SOLUSD",1758865807000,0.62,195.53,195.5,5.11507894]
["bitfinex","SOLUSD",1758865807309,1.61076804,195.51,195.49,12.78805011]
["bitfinex","SOLUSD",1758865807508,1.61076804,195.5,195.49,12.78805011]
["bitfinex","SOLUSD",1758865807706,1.61076804,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1758865808012,1.61076804,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1758865809299,1.61076804,195.49,195.46,17.90626719]
["bitfinex","SOLUSD",1758865809499,1.61076804,195.48,195.46,17.90626719]
["bitfinex","SOLUSD",1758865809699,1.61076804,195.48,195.46,18.61626719]
["bitfinex","SOLUSD",1758865809916,1.61076804,195.48,195.46,17.90626719]
["bitfinex","SOLUSD",1758865810117,1.61076804,195.48,195.46,18.61626719]
["bitfinex","SOLUSD",1758865810427,0.62,195.52,195.47,0.71]
["bitfinex","SOLUSD",1758865810639,1.61076804,195.49,195.48,0.71]
["bitfinex","SOLUSD",1758865811295,1.61076804,195.49,195.46,18.61626719]
["bitfinex","SOLUSD",1758865811499,0.62,195.62,195.48,1.61076804]
["bitfinex","SOLUSD",1758865811700,0.62,195.62,195.49,0.71]
["bitfinex","SOLUSD",1758865811953,40.42,195.63,195.49,0.71]
["bitfinex","SOLUSD",1758865811954,40.42,195.63,195.52,1.61076804]
["bitfinex","SOLUSD",1758865812142,1.61076804,195.59,195.54,1.61076804]
["bitfinex","SOLUSD",1758865812436,1.61076804,195.57,195.5,13.59559401]
["bitfinex","SOLUSD",1758865812638,26.0,195.6,195.54,0.71]
["bitfinex","SOLUSD",1758865812811,40.42,195.63,195.54,0.71]
["bitfinex","SOLUSD",1758865813012,1.61076804,195.6,195.54,2.32076804]
["bitfinex","SOLUSD",1758865813242,1.61076804,195.6,195.55,0.71]
["bitfinex","SOLUSD",1758865813423,1.61076804,195.6,195.56,0.71]
["bitfinex","SOLUSD",1758865813643,1.61076804,195.6,195.57,0.71]
["bitfinex","SOLUSD",1758865814234,1.61076804,195.59,195.57,0.71]
["bitfinex","SOLUSD",1758865814943,66.44,195.62,195.55,17.89823574]
["bitfinex","SOLUSD",1758865815146,1.61076804,195.6,195.55,44.17714394]
["bitfinex","SOLUSD",1758865815331,1.61076804,195.6,195.57,17.89640536]
["bitfinex","SOLUSD",1758865815534,1.61076804,195.58,195.52,5.11445203]
["bitfinex","SOLUSD",1758865815834,1.61076804,195.54,195.52,5.82445203]
["bitfinex","SOLUSD",1758865816036,1.61076804,195.55,195.53,0.71]
["bitfinex","SOLUSD",1758865816241,1.61076804,195.54,195.52,17.90086774]
["bitfinex","SOLUSD",1758865816422,1.61076804,195.53,195.52,5.11445203]
["bitfinex","SOLUSD",1758865816624,1.61076804,195.53,195.5,5.11484287]
["bitfinex","SOLUSD",1758865816831,1.61076804,195.51,195.5,5.11484287]
["bitfinex","SOLUSD",1758865817432,1.61076804,195.51,195.47,17.90556094]
["bitfinex","SOLUSD",1758865817633,1.61076804,195.49,195.47,18.61556094]
["bitfinex","SOLUSD",1758865819127,1.61076804,195.48,195.44,18.61830945]
["bitfinex","SOLUSD",1758865819528,1.61076804,195.48,195.45,0.71]
["bitfinex","SOLUSD",1758865819832,1.61076804,195.48,195.41,0.71]
["bitfinex","SOLUSD",1758865819833,1.61076804,195.46,195.41,0.71]
["bitfinex","SOLUSD",1758865820147,0.62,195.5,195.42,0.71]
["bitfinex","SOLUSD",1758865820324,1.61076804,195.46,195.42,0.71]
["bitfinex","SOLUSD",1758865820524,1.61076804,195.47,195.42,0.71]
["bitfinex","SOLUSD",1758865820719,0.62,195.49,195.42,0.71]
["bitfinex","SOLUSD",1758865820949,1.61076804,195.43,195.4,13.50361932]
["bitfinex","SOLUSD",1758865821243,1.61076804,195.43,195.41,0.71]
["bitfinex","SOLUSD",1758865821849,1.61076804,195.42,195.37,0.1]
["bitfinex","SOLUSD",1758865822143,1.61076804,195.39,195.37,5.21848084]
["bitfinex","SOLUSD",1758865822346,34.6738402,195.39,195.37,0.1]
["bitfinex","SOLUSD",1758865822528,75.1738402,195.39,195.37,0.1]
["bitfinex","SOLUSD",1758865822728,1.61076804,195.38,195.37,0.1]
["bitfinex","SOLUSD",1758865823123,42.77076804,195.38,195.37,0.1]
["bitfinex","SOLUSD",1758865823324,26.0,195.35,195.28,5.12063972]
["bitfinex","SOLUSD",1758865823525,1.61076804,195.29,195.16,17.93400285]
["bitfinex","SOLUSD",1758865823748,1.61076804,195.24,195.18,1.61076804]
["bitfinex","SOLUSD",1758865823930,1.61076804,195.23,195.17,1.61076804]
["bitfinex","SOLUSD",1758865824124,1.61076804,195.23,195.16,17.93400285]
["bitfinex","SOLUSD",1758865824327,1.61076804,195.22,195.16,17.93400285]
["bitfinex","SOLUSD",1758865824540,4.11281241,195.22,195.16,17.93400285]
["bitfinex","SOLUSD",1758865825053,4.11281241,195.21,195.16,17.93400285]
["bitfinex","SOLUSD",1758865825261,4.11281241,195.2,195.16,17.93400285]
["bitfinex","SOLUSD",1758865825541,4.11281241,195.17,195.16,5.12400081]
["bitfinex","SOLUSD",1758865825842,5.1214689,195.26,195.16,5.12400081]
["bitfinex","SOLUSD",1758865825843,40.72,195.24,195.16,22.75681526]
["bitfinex","SOLUSD",1758865826043,4.11281241,195.21,195.17,0.71]
["bitfinex","SOLUSD",1758865826230,58.03281241,195.25,195.16,17.93400285]
["bitfinex","SOLUSD",1758865826424,4.11281241,195.17,195.16,5.12400081]
["bitfinex","SOLUSD",1758865826846,0.71,195.2,195.16,5.12400081]
["bitfinex","SOLUSD",1758865827052,4.11281241,195.17,195.16,5.12400081]
["bitfinex","SOLUSD",1758865827244,0.71,195.19,195.13,17.93658469]
["bitfinex","SOLUSD",1758865827423,26.0,195.22,195.1,5.12542865]
["bitfinex","SOLUSD",1758865827625,26.0,195.18,195.1,5.12542865]
["bitfinex","SOLUSD",1758865827842,4.11281241,195.11,195.1,5.12542865]
["bitfinex","SOLUSD",1758865828337,4.82281241,195.11,194.96,5.12925728]
["bitfinex","SOLUSD",1758865828652,30.82281241,195.14,195.03,4.82281241]
["bitfinex","SOLUSD",1758865828868,4.11281241,195.1,195.05,4.11281241]
["bitfinex","SOLUSD",1758865829027,4.11281241,195.1,195.06,0.71]
["bitfinex","SOLUSD",1758865829223,4.11281241,195.1,195.07,0.71]
["bitfinex","SOLUSD",1758865829429,26.0,195.14,195.08,0.71]
["bitfinex","SOLUSD",1758865829637,4.11281241,195.11,195.08,0.71]
["bitfinex","SOLUSD",1758865829863,0.71,195.19,195.1,4.11281241]
["bitfinex","SOLUSD",1758865830029,4.11281241,195.14,195.09,0.71]
["bitfinex","SOLUSD",1758865830229,4.11281241,195.14,195.1,0.72]
["bitfinex","SOLUSD",1758865830425,0.7,195.21,195.11,0.72]
["bitfinex","SOLUSD",1758865830725,4.11281241,195.18,195.12,4.11281241]
["bitfinex","SOLUSD",1758865831058,4.11281241,195.17,195.13,0.72]
["bitfinex","SOLUSD",1758865831359,4.11281241,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1758865831724,0.7,195.21,195.15,5.84426338]
["bitfinex","SOLUSD",1758865831942,4.11281241,195.17,195.15,18.65492184]
["bitfinex","SOLUSD",1758865832142,4.11281241,195.2,195.16,0.72]
["bitfinex","SOLUSD",1758865832351,4.11281241,195.21,195.17,0.72]
["bitfinex","SOLUSD",1758865832638,4.11281241,195.18,195.15,43.55623877]
["bitfinex","SOLUSD",1758865832834,4.11281241,195.19,195.15,44.27623877]
["bitfinex","SOLUSD",1758865833032,41.02,195.28,195.16,4.83281241]
["bitfinex","SOLUSD",1758865833330,41.02,195.28,195.15,43.55623877]
["bitfinex","SOLUSD",1758865833331,0.7,195.27,195.18,17.93216517]
["bitfinex","SOLUSD",1758865833543,4.11281241,195.23,195.19,0.72]
["bitfinex","SOLUSD",1758865833744,4.11281241,195.22,195.18,17.93216517]
["bitfinex","SOLUSD",1758865833948,4.11281241,195.19,195.18,17.93216517]
["bitfinex","SOLUSD",1758865835266,4.11281241,195.21,195.18,0.72]
["bitfinex","SOLUSD",1758865835564,4.11281241,195.23,195.19,0.72]
["bitfinex","SOLUSD",1758865836364,4.11281241,195.36,195.2,4.83281241]
["bitfinex","SOLUSD",1758865836541,0.7,195.29,195.2,0.72]
["bitfinex","SOLUSD",1758865836870,4.11281241,195.26,195.2,4.83281241]
["bitfinex","SOLUSD",1758865837157,4.11281241,195.26,195.2,4.11281241]
["bitfinex","SOLUSD",1758865837362,4.11281241,195.29,195.23,4.11281241]
["bitfinex","SOLUSD",1758865837551,5.71338842,195.4,195.24,4.83281241]
["bitfinex","SOLUSD",1758865837552,0.7,195.34,195.24,4.83281241]
["bitfinex","SOLUSD",1758865837752,4.11281241,195.28,195.22,22.76130334]
["bitfinex","SOLUSD",1758865838168,4.11281241,195.3,195.23,4.83281241]
["bitfinex","SOLUSD",1758865838348,4.11281241,195.3,195.24,4.11281241]
["bitfinex","SOLUSD",1758865838548,4.11281241,195.3,195.22,43.54062083]
["bitfinex","SOLUSD",1758865838549,4.11281241,195.31,195.25,4.83281241]
["bitfinex","SOLUSD",1758865838751,20.64,195.35,195.26,4.11281241]
["bitfinex","SOLUSD",1758865838752,4.11281241,195.32,195.26,4.11281241]
["bitfinex","SOLUSD",1758865838941,4.11281241,195.33,195.27,0.72]
["bitfinex","SOLUSD",1758865839258,26.0,195.34,195.27,0.72]
["bitfinex","SOLUSD",1758865839460,4.11281241,195.33,195.28,17.92298237]
["bitfinex","SOLUSD",1758865839637,4.11281241,195.33,195.28,18.64298237]
["bitfinex","SOLUSD",1758865840036,0.7,195.38,195.29,0.72]
["bitfinex","SOLUSD",1758865840265,4.11281241,195.36,195.3,4.11281241]
["bitfinex","SOLUSD",1758865840471,4.11281241,195.36,195.31,0.72]
["bitfinex","SOLUSD",1758865840755,0.7,195.38,195.32,0.72]
["bitfinex","SOLUSD",1758865840962,4.11281241,195.38,195.32,0.72]
["bitfinex","SOLUSD",1758865841471,4.11281241,195.39,195.33,17.9183945]
["bitfinex","SOLUSD",1758865841765,4.11281241,195.4,195.34,0.72]
["bitfinex","SOLUSD",1758865841941,4.11281241,195.35,195.33,17.9183945]
["bitfinex","SOLUSD",1758865842646,0.7,195.39,195.31,5.11985358]
["bitfinex","SOLUSD",1758865842647,6.42040705,195.34,195.31,5.11985358]
["bitfinex","SOLUSD",1758865843441,6.42040705,195.34,195.28,5.72040705]
["bitfinex","SOLUSD",1758865843442,5.72040705,195.35,195.29,17.92206461]
["bitfinex","SOLUSD",1758865844163,5.72040705,195.34,195.29,17.92206461]
["bitfinex","SOLUSD",1758865844363,5.72040705,195.33,195.29,18.64206461]
["bitfinex","SOLUSD",1758865844864,5.72040705,195.34,195.29,18.64206461]
["bitfinex","SOLUSD",1758865845359,26.7,195.36,195.27,5.12111435]
["bitfinex","SOLUSD",1758865845360,5.72040705,195.31,195.27,5.12111435]
["bitfinex","SOLUSD",1758865845566,5.72040705,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1758865846151,5.72040705,195.31,195.27,5.12111435]
["bitfinex","SOLUSD",1758865846556,26.7,195.33,195.23,25.61034714]
["bitfinex","SOLUSD",1758865846557,5.72040705,195.28,195.25,5.12139812]
["bitfinex","SOLUSD",1758865846750,5.72040705,195.26,195.25,5.12139812]
["bitfinex","SOLUSD",1758865846944,5.72040705,195.27,195.23,5.12196903]
["bitfinex","SOLUSD",1758865847261,5.72040705,195.25,195.23,5.12196903]
["bitfinex","SOLUSD",1758865847468,5.72040705,195.26,195.23,5.12196903]
["bitfinex","SOLUSD",1758865847842,26.7,195.28,195.23,5.12196903]
["bitfinex","SOLUSD",1758865848064,5.72040705,195.26,195.23,5.12196903]
["bitfinex","SOLUSD",1758865848261,5.72040705,195.25,195.23,5.12196903]
["bitfinex","SOLUSD",1758865848469,5.72040705,195.24,195.21,5.12244309]
["bitfinex","SOLUSD",1758865848765,5.72040705,195.25,195.21,5.84244309]
["bitfinex","SOLUSD",1758865849000,26.7,195.27,195.17,5.12363737]
["bitfinex","SOLUSD",1758865849001,26.0,195.27,195.17,5.12363737]
["bitfinex","SOLUSD",1758865849266,5.72040705,195.23,195.18,0.72]
["bitfinex","SOLUSD",1758865849568,5.72040705,195.23,195.19,5.12321327]
["bitfinex","SOLUSD",1758865849961,5.72040705,195.23,195.19,5.84321327]
["bitfinex","SOLUSD",1758865850254,5.72040705,195.23,195.19,18.65124646]
["bitfinex","SOLUSD",1758865850690,0.7,195.28,195.2,0.72]
["bitfinex","SOLUSD",1758865850857,26.0,195.26,195.2,6.44040705]
["bitfinex","SOLUSD",1758865851166,5.72040705,195.25,195.2,0.72]
["bitfinex","SOLUSD",1758865851369,5.72040705,195.23,195.19,17.93124646]
["bitfinex","SOLUSD",1758865851579,0.7,195.22,195.17,5.12349817]
["bitfinex","SOLUSD",1758865851760,5.72040705,195.2,195.17,5.12349817]
["bitfinex","SOLUSD",1758865852249,5.72040705,195.19,195.17,5.12349817]
["bitfinex","SOLUSD",1758865852448,5.72040705,195.2,195.17,5.12349817]
["bitfinex","SOLUSD",1758865853544,5.72040705,195.2,195.15,5.84412458]
["bitfinex","SOLUSD",1758865853953,5.72040705,195.2,195.16,0.72]
["bitfinex","SOLUSD",1758865854363,5.72040705,195.19,195.15,17.93478304]
["bitfinex","SOLUSD",1758865854673,5.72040705,195.2,195.16,0.72]
["bitfinex","SOLUSD",1758865854867,5.72040705,195.17,195.06,25.63223819]
["bitfinex","SOLUSD",1758865855075,5.72040705,195.18,195.12,6.44040705]
["bitfinex","SOLUSD",1758865855261,5.72040705,195.18,195.13,0.72]
["bitfinex","SOLUSD",1758865855461,5.72040705,195.21,195.15,5.72040705]
["bitfinex","SOLUSD",1758865855657,5.72040705,195.21,195.15,6.44040705]
["bitfinex","SOLUSD",1758865855852,5.72040705,195.21,195.15,0.72]
["bitfinex","SOLUSD",1758865856071,5.72040705,195.21,195.15,6.44040705]
["bitfinex","SOLUSD",1758865856369,5.72040705,195.19,195.13,5.72040705]
["bitfinex","SOLUSD",1758865856577,5.72040705,195.19,195.14,0.72]
["bitfinex","SOLUSD",1758865856871,5.72040705,195.19,195.16,17.93400285]
["bitfinex","SOLUSD",1758865857081,5.72040705,195.2,195.16,18.65400285]
["bitfinex","SOLUSD",1758865857273,5.72040705,195.2,195.17,0.72]
["bitfinex","SOLUSD",1758865857480,5.72040705,195.21,195.17,0.72]
["bitfinex","SOLUSD",1758865858361,5.72040705,195.21,195.18,5.12347576]
["bitfinex","SOLUSD",1758865858673,41.14,195.26,195.19,0.72]
["bitfinex","SOLUSD",1758865858674,0.7,195.26,195.19,0.72]
["bitfinex","SOLUSD",1758865858876,5.72040705,195.24,195.19,0.72]
["bitfinex","SOLUSD",1758865859055,5.72040705,195.24,195.2,0.72]
["bitfinex","SOLUSD",1758865859452,5.72040705,195.26,195.21,0.72]
["bitfinex","SOLUSD",1758865859673,0.7,195.34,195.22,0.72]
["bitfinex","SOLUSD",1758865859877,5.11692165,195.43,195.28,5.72040705]
["bitfinex","SOLUSD",1758865860181,5.72040705,195.38,195.32,5.72040705]
["bitfinex","SOLUSD",1758865860377,5.72040705,195.34,195.31,5.1198447]
["bitfinex","SOLUSD",1758865860560,5.72040705,195.33,195.31,17.92000854]
["bitfinex","SOLUSD",1758865860760,5.72040705,195.35,195.31,18.64000854]
["bitfinex","SOLUSD",1758865861156,5.72040705,195.38,195.32,6.44040705]
["bitfinex","SOLUSD",1758865861360,5.72040705,195.39,195.33,6.44040705]
["bitfinex","SOLUSD",1758865861560,5.72040705,195.42,195.34,5.72040705]
["bitfinex","SOLUSD",1758865861867,5.72040705,195.42,195.35,5.72040705]
["bitfinex","SOLUSD",1758865862177,0.68,195.43,195.34,0.72]
["bitfinex","SOLUSD",1758865862178,5.72040705,195.41,195.34,6.44040705]
["bitfinex","SOLUSD",1758865862487,5.72040705,195.41,195.35,17.91656001]
["bitfinex","SOLUSD",1758865862683,0.68,195.46,195.39,5.72040705]
["bitfinex","SOLUSD",1758865862864,6.40040705,195.46,195.39,5.72040705]
["bitfinex","SOLUSD",1758865863195,5.72040705,195.45,195.38,32.44040705]
["bitfinex","SOLUSD",1758865863485,5.72040705,195.45,195.38,6.44040705]
["bitfinex","SOLUSD",1758865863858,5.72040705,195.39,195.35,5.11901714]
["bitfinex","SOLUSD",1758865864088,6.40040705,195.38,195.33,5.11930334]
["bitfinex","SOLUSD",1758865864260,6.40040705,195.38,195.27,25.60451141]
["bitfinex","SOLUSD",1758865864261,5.72040705,195.34,195.29,17.92178816]
["bitfinex","SOLUSD",1758865864474,6.41040705,195.33,195.26,12.8034058]
["bitfinex","SOLUSD",1758865864674,5.72040705,195.31,195.28,5.12077201]
["bitfinex","SOLUSD",1758865865001,6.41040705,195.3,195.26,5.12113939]
["bitfinex","SOLUSD",1758865865585,5.72040705,195.29,195.26,5.12113939]
["bitfinex","SOLUSD",1758865865786,5.72040705,195.28,195.26,5.12113939]
["bitfinex","SOLUSD",1758865866002,6.41040705,195.27,195.19,12.80787254]
["bitfinex","SOLUSD",1758865866188,5.72040705,195.23,195.21,5.12264369]
["bitfinex","SOLUSD",1758865866401,0.69,195.26,195.19,12.80787254]
["bitfinex","SOLUSD",1758865866585,5.72040705,195.24,195.19,12.80787254]
["bitfinex","SOLUSD",1758865867094,5.72040705,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1758865867471,0.69,195.26,195.18,5.81347576]
["bitfinex","SOLUSD",1758865867670,5.72040705,195.23,195.18,18.62216517]
["bitfinex","SOLUSD",1758865867875,5.72040705,195.23,195.19,0.69]
["bitfinex","SOLUSD",1758865868213,5.72040705,195.23,195.18,17.93216517]
["bitfinex","SOLUSD",1758865868400,5.72040705,195.23,195.16,0.69]
["bitfinex","SOLUSD",1758865868580,5.72040705,195.17,195.12,0.69]
["bitfinex","SOLUSD",1758865868782,5.72040705,195.17,195.11,5.12517736]
["bitfinex","SOLUSD",1758865868983,5.72040705,195.16,195.11,5.12517736]
["bitfinex","SOLUSD",1758865869185,5.72040705,195.14,195.11,5.12517736]
["bitfinex","SOLUSD",1758865869586,0.69,195.14,195.11,5.12517736]
["bitfinex","SOLUSD",1758865869803,5.72040705,195.13,195.11,5.12517736]
["bitfinex","SOLUSD",1758865869981,5.72040705,195.15,195.11,5.12517736]
["bitfinex","SOLUSD",1758865870180,5.72040705,195.14,195.09,17.94043774]
["bitfinex","SOLUSD",1758865870481,5.72040705,195.14,195.09,18.63043774]
["bitfinex","SOLUSD",1758865870687,5.72040705,195.14,195.1,0.69]
["bitfinex","SOLUSD",1758865871006,5.72040705,195.14,195.09,17.94043774]
["bitfinex","SOLUSD",1758865871309,0.69,195.18,195.1,0.69]
["bitfinex","SOLUSD",1758865871487,5.72040705,195.15,195.1,0.69]
["bitfinex","SOLUSD",1758865871681,5.72040705,195.15,195.09,17.94043774]
["bitfinex","SOLUSD",1758865871885,6.41040705,195.15,195.09,17.94043774]
["bitfinex","SOLUSD",1758865872093,5.72040705,195.14,195.09,17.94043774]
["bitfinex","SOLUSD",1758865872507,0.69,195.16,195.09,18.63043774]
["bitfinex","SOLUSD",1758865872883,5.72040705,195.15,195.09,18.63043774]
["bitfinex","SOLUSD",1758865874004,5.72040705,195.14,195.09,18.63043774]
["bitfinex","SOLUSD",1758865874708,5.72040705,195.14,195.09,17.94043774]
["bitfinex","SOLUSD",1758865875007,5.72040705,195.14,195.09,18.63043774]
["bitfinex","SOLUSD",1758865875509,5.72040705,195.13,195.09,12.81459839]
["bitfinex","SOLUSD",1758865875716,0.69,195.16,195.09,13.50459839]
["bitfinex","SOLUSD",1758865875897,5.72040705,195.13,195.09,13.50459839]
["bitfinex","SOLUSD",1758865876393,5.72040705,195.13,195.09,18.63043774]
["bitfinex","SOLUSD",1758865876706,5.72040705,195.13,195.09,17.94043774]
["bitfinex","SOLUSD",1758865877011,6.41040705,195.13,195.09,17.94043774]
["bitfinex","SOLUSD",1758865877312,5.72040705,195.14,195.09,17.94043774]
["bitfinex","SOLUSD",1758865877612,26.0,195.16,195.1,0.69]
["bitfinex","SOLUSD",1758865877823,5.72040705,195.14,195.09,5.12583935]
["bitfinex","SOLUSD",1758865877996,5.72040705,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1758865878213,6.41040705,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1758865878488,6.41040705,195.12,195.06,13.50630404]
["bitfinex","SOLUSD",1758865878706,6.41040705,195.12,195.07,5.12636489]
["bitfinex","SOLUSD",1758865879298,5.72040705,195.11,195.07,5.12636489]
["bitfinex","SOLUSD",1758865879510,41.32,195.19,195.07,5.12636489]
["bitfinex","SOLUSD",1758865879511,6.41040705,195.1,195.07,5.12636489]
["bitfinex","SOLUSD",1758865879718,5.72040705,195.09,195.02,5.72040705]
["bitfinex","SOLUSD",1758865879919,5.72040705,195.07,195.0,17.94871794]
["bitfinex","SOLUSD",1758865880100,41.3,195.11,195.0,17.94871794]
["bitfinex","SOLUSD",1758865880101,5.72040705,195.04,195.0,17.94871794]
["bitfinex","SOLUSD",1758865880298,31.72040705,195.05,195.0,18.63871794]
["bitfinex","SOLUSD",1758865881021,26.0,195.06,195.0,17.94871794]
["bitfinex","SOLUSD",1758865881327,26.0,195.06,195.01,0.69]
["bitfinex","SOLUSD",1758865881493,0.69,195.09,195.01,0.69]
["bitfinex","SOLUSD",1758865881695,5.72040705,195.07,195.02,0.69]
["bitfinex","SOLUSD",1758865881904,5.72040705,195.07,195.03,0.69]
["bitfinex","SOLUSD",1758865882106,5.72040705,195.07,195.04,0.69]
["bitfinex","SOLUSD",1758865882319,5.72040705,195.08,195.04,0.69]
["bitfinex","SOLUSD",1758865882623,26.0,195.1,195.05,5.12689054]
["bitfinex","SOLUSD",1758865882832,5.72040705,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1758865883121,5.72040705,195.08,195.05,18.63411689]
["bitfinex","SOLUSD",1758865883292,5.72040705,195.06,195.03,0.69]
["bitfinex","SOLUSD",1758865883490,5.72040705,195.07,195.04,0.69]
["bitfinex","SOLUSD",1758865883693,12.80876712,195.18,195.05,0.69]
["bitfinex","SOLUSD",1758865883694,5.72040705,195.1,195.05,0.69]
["bitfinex","SOLUSD",1758865883910,5.72040705,195.11,195.05,0.69]
["bitfinex","SOLUSD",1758865884121,5.72040705,195.1,195.05,0.69]
["bitfinex","SOLUSD",1758865884294,5.72040705,195.09,195.06,0.69]
["bitfinex","SOLUSD",1758865884818,5.72040705,195.09,195.07,5.12636489]
["bitfinex","SOLUSD",1758865885111,5.72040705,195.1,195.07,5.81636489]
["bitfinex","SOLUSD",1758865885321,5.72040705,195.11,195.08,0.69]
["bitfinex","SOLUSD",1758865885519,26.0,195.14,195.07,17.94227712]
["bitfinex","SOLUSD",1758865885520,5.72040705,195.12,195.07,17.94227712]
["bitfinex","SOLUSD",1758865885708,5.72040705,195.13,195.09,0.69]
["bitfinex","SOLUSD",1758865886015,5.72040705,195.13,195.1,0.69]
["bitfinex","SOLUSD",1758865886218,5.72040705,195.14,195.1,0.69]
["bitfinex","SOLUSD",1758865886838,5.72040705,195.13,195.11,17.93859873]
["bitfinex","SOLUSD",1758865887526,5.72040705,195.14,195.11,17.93859873]
["bitfinex","SOLUSD",1758865887732,5.72040705,195.14,195.12,0.69]
["bitfinex","SOLUSD",1758865887910,5.72040705,195.13,195.11,17.93859873]
["bitfinex","SOLUSD",1758865888799,5.72040705,195.13,195.11,12.81328481]
["bitfinex","SOLUSD",1758865889320,5.72040705,195.14,195.12,0.69]
["bitfinex","SOLUSD",1758865889723,5.72040705,195.13,195.11,12.81328481]
["bitfinex","SOLUSD",1758865890226,5.72040705,195.14,195.11,12.81328481]
["bitfinex","SOLUSD",1758865890435,5.72040705,195.15,195.12,0.67]
["bitfinex","SOLUSD",1758865890599,42.31,195.17,195.12,0.67]
["bitfinex","SOLUSD",1758865890600,0.69,195.17,195.13,17.9367601]
["bitfinex","SOLUSD",1758865890795,5.72040705,195.17,195.14,0.67]
["bitfinex","SOLUSD",1758865891015,0.67,195.23,195.15,0.67]
["bitfinex","SOLUSD",1758865891225,5.72040705,195.2,195.15,0.67]
["bitfinex","SOLUSD",1758865891401,5.72040705,195.2,195.16,0.67]
["bitfinex","SOLUSD",1758865891727,42.21,195.23,195.17,0.67]
["bitfinex","SOLUSD",1758865891898,5.72040705,195.22,195.17,0.67]
["bitfinex","SOLUSD",1758865892097,5.72040705,195.23,195.17,6.39040705]
["bitfinex","SOLUSD",1758865892297,5.72040705,195.24,195.18,6.39040705]
["bitfinex","SOLUSD",1758865892713,5.72040705,195.23,195.19,17.93124646]
["bitfinex","SOLUSD",1758865893099,5.72040705,195.24,195.2,0.67]
["bitfinex","SOLUSD",1758865893399,5.72040705,195.24,195.21,0.67]
["bitfinex","SOLUSD",1758865893599,5.72040705,195.24,195.19,18.60124646]
["bitfinex","SOLUSD",1758865893903,5.72040705,195.25,195.2,6.39040705]
["bitfinex","SOLUSD",1758865894105,5.72040705,195.24,195.21,0.67]
["bitfinex","SOLUSD",1758865894405,5.72040705,195.24,195.19,44.21731285]
["bitfinex","SOLUSD",1758865894610,5.72040705,195.24,195.21,5.12268838]
["bitfinex","SOLUSD",1758865894804,5.72040705,195.24,195.21,17.92940934]
["bitfinex","SOLUSD",1758865895018,5.72040705,195.24,195.21,18.59940934]
["bitfinex","SOLUSD",1758865895213,5.72040705,195.25,195.21,18.59940934]
["bitfinex","SOLUSD",1758865895408,5.72040705,195.23,195.21,17.92940934]
["bitfinex","SOLUSD",1758865896630,5.72040705,195.23,195.21,12.80672096]
["bitfinex","SOLUSD",1758865897228,42.21,195.27,195.21,12.80672096]
["bitfinex","SOLUSD",1758865897421,5.72040705,195.23,195.21,12.80672096]
["bitfinex","SOLUSD",1758865897625,42.21,195.27,195.21,12.80672096]
["bitfinex","SOLUSD",1758865897932,5.72040705,195.23,195.21,12.80672096]
["bitfinex","SOLUSD",1758865898828,5.72040705,195.24,195.21,12.80672096]
["bitfinex","SOLUSD",1758865899820,5.72040705,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1758865900026,5.72040705,195.21,195.2,5.12295081]
["bitfinex","SOLUSD",1758865900228,6.39040705,195.21,195.2,5.12295081]
["bitfinex","SOLUSD",1758865900433,6.39040705,195.21,195.17,17.93281197]
["bitfinex","SOLUSD",1758865900616,5.72040705,195.19,195.17,17.93281197]
["bitfinex","SOLUSD",1758865901223,5.72040705,195.2,195.17,18.60281197]
["bitfinex","SOLUSD",1758865901532,5.72040705,195.2,195.17,12.8090737]
["bitfinex","SOLUSD",1758865901839,5.72040705,195.19,195.17,13.4790737]
["bitfinex","SOLUSD",1758865902043,5.72040705,195.2,195.17,13.4790737]
["bitfinex","SOLUSD",1758865902338,26.0,195.26,195.17,12.8090737]
["bitfinex","SOLUSD",1758865902556,5.72040705,195.25,195.19,5.72040705]
["bitfinex","SOLUSD",1758865902720,0.67,195.28,195.2,0.67]
["bitfinex","SOLUSD",1758865903042,5.72040705,195.25,195.2,0.67]
["bitfinex","SOLUSD",1758865903337,5.72040705,195.25,195.21,0.67]
["bitfinex","SOLUSD",1758865903543,5.72040705,195.25,195.22,18.59849093]
["bitfinex","SOLUSD",1758865903724,41.44,195.29,195.22,17.92849093]
["bitfinex","SOLUSD",1758865903926,42.09,195.31,195.23,0.67]
["bitfinex","SOLUSD",1758865904125,5.72040705,195.24,195.22,17.92849093]
["bitfinex","SOLUSD",1758865904319,6.39040705,195.23,195.18,15.40792481]
["bitfinex","SOLUSD",1758865904523,6.39040705,195.23,195.05,25.63389598]
["bitfinex","SOLUSD",1758865904524,68.15,195.22,195.12,0.67]
["bitfinex","SOLUSD",1758865904747,41.54,195.21,195.12,0.67]
["bitfinex","SOLUSD",1758865905070,4.11500784,195.17,195.12,0.67]
["bitfinex","SOLUSD",1758865905225,0.67,195.17,195.12,0.67]
["bitfinex","SOLUSD",1758865905427,4.11500784,195.16,195.13,0.67]
["bitfinex","SOLUSD",1758865905626,4.11500784,195.15,195.12,17.93767937]
["bitfinex","SOLUSD",1758865905838,4.11500784,195.13,195.12,17.93767937]
["bitfinex","SOLUSD",1758865906050,0.67,195.15,195.12,17.93767937]
["bitfinex","SOLUSD",1758865906234,4.11500784,195.13,195.12,5.12505125]
["bitfinex","SOLUSD",1758865906840,0.67,195.17,195.12,5.12505125]
["bitfinex","SOLUSD",1758865907040,0.67,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1758865907239,4.11500784,195.14,195.12,17.93767937]
["bitfinex","SOLUSD",1758865907743,4.11500784,195.14,195.12,12.81262812]
["bitfinex","SOLUSD",1758865907941,4.11500784,195.13,195.11,5.12531392]
["bitfinex","SOLUSD",1758865908520,4.11500784,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1758865909320,0.67,195.15,195.11,5.12531392]
["bitfinex","SOLUSD",1758865909520,4.11500784,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1758865909738,4.11500784,195.12,195.08,17.94072568]
["bitfinex","SOLUSD",1758865909936,4.11500784,195.12,195.09,0.67]
["bitfinex","SOLUSD",1758865910140,4.11500784,195.13,195.1,0.67]
["bitfinex","SOLUSD",1758865910354,4.11500784,195.15,195.11,0.67]
["bitfinex","SOLUSD",1758865910538,4.11500784,195.15,195.12,0.67]
["bitfinex","SOLUSD",1758865910949,4.11500784,195.15,195.09,4.11500784]
["bitfinex","SOLUSD",1758865911139,4.11500784,195.17,195.13,0.67]
["bitfinex","SOLUSD",1758865911653,4.11500784,195.17,195.14,0.67]
["bitfinex","SOLUSD",1758865911854,4.11500784,195.18,195.15,5.79426338]
["bitfinex","SOLUSD",1758865912051,41.52,195.21,195.15,5.12426338]
["bitfinex","SOLUSD",1758865912243,68.17,195.23,195.16,0.67]
["bitfinex","SOLUSD",1758865912436,42.17,195.23,195.16,0.67]
["bitfinex","SOLUSD",1758865912744,4.11500784,195.22,195.16,4.78500784]
["bitfinex","SOLUSD",1758865913341,4.11500784,195.22,195.16,4.11500784]
["bitfinex","SOLUSD",1758865913653,4.11500784,195.22,195.17,0.67]
["bitfinex","SOLUSD",1758865913844,4.11500784,195.22,195.18,0.67]
["bitfinex","SOLUSD",1758865914155,41.5,195.24,195.18,0.67]
["bitfinex","SOLUSD",1758865914356,4.11500784,195.22,195.18,0.67]
["bitfinex","SOLUSD",1758865915430,4.11500784,195.22,195.19,0.67]
["bitfinex","SOLUSD",1758865915832,4.11500784,195.2,195.13,0.67]
["bitfinex","SOLUSD",1758865916036,0.67,195.21,195.13,0.67]
["bitfinex","SOLUSD",1758865916037,4.11500784,195.18,195.13,0.67]
["bitfinex","SOLUSD",1758865916450,4.11500784,195.18,195.12,4.11500784]
["bitfinex","SOLUSD",1758865916651,4.11500784,195.18,195.14,0.67]
["bitfinex","SOLUSD",1758865917552,4.11500784,195.18,195.15,17.93492184]
["bitfinex","SOLUSD",1758865917732,4.78500784,195.18,195.15,17.93492184]
["bitfinex","SOLUSD",1758865917935,4.78500784,195.18,195.12,4.11500784]
["bitfinex","SOLUSD",1758865917936,4.11500784,195.16,195.13,5.12456473]
["bitfinex","SOLUSD",1758865918139,4.11500784,195.15,195.13,5.12456473]
["bitfinex","SOLUSD",1758865918745,4.78500784,195.15,195.13,5.12456473]
["bitfinex","SOLUSD",1758865919256,42.11,195.18,195.13,17.93653623]
["bitfinex","SOLUSD",1758865919437,4.11500784,195.15,195.13,17.93653623]
["bitfinex","SOLUSD",1758865919638,4.11500784,195.15,195.1,17.93951818]
["bitfinex","SOLUSD",1758865919849,4.11500784,195.15,195.1,18.60951818]
["bitfinex","SOLUSD",1758865920240,30.11500784,195.25,195.11,4.76500784]
["bitfinex","SOLUSD",1758865920446,4.11500784,195.19,195.13,4.11500784]
["bitfinex","SOLUSD",1758865920638,4.11500784,195.19,195.14,0.65]
["bitfinex","SOLUSD",1758865920840,4.11500784,195.19,195.15,0.65]
["bitfinex","SOLUSD",1758865921465,0.67,195.22,195.15,0.65]
["bitfinex","SOLUSD",1758865921638,4.11500784,195.2,195.16,17.93400285]
["bitfinex","SOLUSD",1758865921958,4.11500784,195.21,195.17,0.65]
["bitfinex","SOLUSD",1758865922459,68.07,195.24,195.17,0.65]
["bitfinex","SOLUSD",1758865922662,4.11500784,195.21,195.17,0.65]
["bitfinex","SOLUSD",1758865922858,4.11500784,195.22,195.18,0.65]
["bitfinex","SOLUSD",1758865923047,4.11500784,195.22,195.16,47.66901478]
["bitfinex","SOLUSD",1758865923048,42.07,195.27,195.19,4.76500784]
["bitfinex","SOLUSD",1758865923246,4.11500784,195.25,195.19,4.76500784]
["bitfinex","SOLUSD",1758865923445,4.11500784,195.26,195.2,4.11500784]
["bitfinex","SOLUSD",1758865923642,46.18500784,195.27,195.21,17.92940934]
["bitfinex","SOLUSD",1758865923843,4.11500784,195.28,195.22,4.76500784]
["bitfinex","SOLUSD",1758865924156,32.73,195.33,195.24,4.11500784]
["bitfinex","SOLUSD",1758865924367,4.11500784,195.3,195.23,0.65]
["bitfinex","SOLUSD",1758865924662,4.11500784,195.26,195.21,22.04441718]
["bitfinex","SOLUSD",1758865924868,4.11500784,195.28,195.22,0.68]
["bitfinex","SOLUSD",1758865925064,4.11500784,195.27,195.22,0.68]
["bitfinex","SOLUSD",1758865925365,0.72,195.29,195.13,5.1247886]
["bitfinex","SOLUSD",1758865925366,26.0,195.22,195.13,5.1247886]
["bitfinex","SOLUSD",1758865925541,4.11500784,195.18,195.13,5.1247886]
["bitfinex","SOLUSD",1758865925860,0.72,195.21,195.14,0.68]
["bitfinex","SOLUSD",1758865926051,4.11500784,195.17,195.13,12.81171843]
["bitfinex","SOLUSD",1758865926256,4.83500784,195.16,195.11,5.12531392]
["bitfinex","SOLUSD",1758865926447,4.11500784,195.15,195.11,5.12531392]
["bitfinex","SOLUSD",1758865926643,4.11500784,195.16,195.11,18.61859873]
["bitfinex","SOLUSD",1758865926838,4.11500784,195.15,195.11,18.61859873]
["bitfinex","SOLUSD",1758865927447,26.72,195.18,195.11,18.61859873]
["bitfinex","SOLUSD",1758865927742,4.11500784,195.14,195.08,9.24110995]
["bitfinex","SOLUSD",1758865928346,4.11500784,195.14,195.08,5.12610211]
["bitfinex","SOLUSD",1758865928554,4.11500784,195.14,195.08,17.94135738]
["bitfinex","SOLUSD",1758865928966,4.11500784,195.14,195.09,0.68]
["bitfinex","SOLUSD",1758865929676,26.0,195.16,195.1,17.93951818]
["bitfinex","SOLUSD",1758865929864,4.11500784,195.14,195.1,17.93951818]
["bitfinex","SOLUSD",1758865930268,4.11500784,195.13,195.1,17.93951818]
["bitfinex","SOLUSD",1758865931450,4.11500784,195.13,195.07,4.79500784]
["bitfinex","SOLUSD",1758865931451,4.11500784,195.11,195.08,5.12610211]
["bitfinex","SOLUSD",1758865931652,4.11500784,195.09,195.06,5.12640844]
["bitfinex","SOLUSD",1758865931866,0.72,195.08,195.04,20.545279]
["bitfinex","SOLUSD",1758865932162,4.11500784,195.06,195.04,5.12705981]
["bitfinex","SOLUSD",1758865932943,4.11500784,195.07,195.02,17.94656447]
["bitfinex","SOLUSD",1758865933145,4.11500784,195.07,195.02,18.62656447]
["bitfinex","SOLUSD",1758865934248,4.11500784,195.06,195.02,18.62656447]
["bitfinex","SOLUSD",1758865934664,4.11500784,195.07,195.02,18.62656447]
["bitfinex","SOLUSD",1758865935174,0.72,195.09,195.03,0.68]
["bitfinex","SOLUSD",1758865935349,4.11500784,195.07,195.03,0.68]
["bitfinex","SOLUSD",1758865936467,4.11500784,195.07,195.04,17.94503691]
["bitfinex","SOLUSD",1758865937252,4.11500784,195.06,195.04,17.94503691]
["bitfinex","SOLUSD",1758865937440,67.34,195.1,195.04,17.94503691]
["bitfinex","SOLUSD",1758865937441,4.11500784,195.1,195.05,0.68]
["bitfinex","SOLUSD",1758865937641,4.11500784,195.1,195.06,0.68]
["bitfinex","SOLUSD",1758865938280,4.11500784,195.11,195.05,4.11500784]
["bitfinex","SOLUSD",1758865938451,4.11500784,195.11,195.08,17.94135738]
["bitfinex","SOLUSD",1758865939364,68.06,195.14,195.08,17.94135738]
["bitfinex","SOLUSD",1758865939568,4.11500784,195.12,195.08,18.62135738]
["bitfinex","SOLUSD",1758865939977,4.83500784,195.12,195.08,17.94135738]
["bitfinex","SOLUSD",1758865940182,4.11500784,195.12,195.08,17.94135738]
["bitfinex","SOLUSD",1758865940358,45.43500784,195.14,195.09,0.68]
["bitfinex","SOLUSD",1758865940557,45.43500784,195.14,195.07,4.11500784]
["bitfinex","SOLUSD",1758865940558,45.43500784,195.14,195.1,18.61951818]
["bitfinex","SOLUSD",1758865940856,4.83500784,195.13,195.1,17.93951818]
["bitfinex","SOLUSD",1758865941085,4.11500784,195.12,195.1,17.93951818]
["bitfinex","SOLUSD",1758865941579,41.32,195.14,195.1,17.93951818]
["bitfinex","SOLUSD",1758865941883,4.11500784,195.13,195.1,12.81394156]
["bitfinex","SOLUSD",1758865942177,26.0,195.18,195.1,12.81394156]
["bitfinex","SOLUSD",1758865942376,4.11500784,195.15,195.11,0.68]
["bitfinex","SOLUSD",1758865943479,4.11500784,195.16,195.12,17.93767937]
["bitfinex","SOLUSD",1758865943660,4.83500784,195.16,195.12,17.93767937]
["bitfinex","SOLUSD",1758865944165,41.28,195.17,195.13,0.68]
["bitfinex","SOLUSD",1758865944166,4.11500784,195.17,195.13,0.68]
["bitfinex","SOLUSD",1758865944361,4.11500784,195.18,195.14,0.68]
["bitfinex","SOLUSD",1758865945374,4.11500784,195.18,195.15,17.93492184]
["bitfinex","SOLUSD",1758865945964,41.26,195.19,195.15,17.93492184]
["bitfinex","SOLUSD",1758865946170,4.11500784,195.18,195.15,17.93492184]
["bitfinex","SOLUSD",1758865946375,4.11500784,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1758865946762,4.83500784,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1758865947465,4.83500784,195.16,195.12,12.81227572]
["bitfinex","SOLUSD",1758865947785,4.11500784,195.16,195.12,13.49227572]
["bitfinex","SOLUSD",1758865948584,4.11500784,195.16,195.12,18.61732697]
["bitfinex","SOLUSD",1758865950678,4.11500784,195.16,195.12,18.11732697]
["bitfinex","SOLUSD",1758865951586,4.11500784,195.15,195.12,18.11732697]
["bitfinex","SOLUSD",1758865951970,4.11500784,195.14,195.12,17.43732697]
["bitfinex","SOLUSD",1758865952579,4.83500784,195.15,195.12,17.43732697]
["bitfinex","SOLUSD",1758865953084,4.83500784,195.15,195.12,12.31227572]
["bitfinex","SOLUSD",1758865953299,4.11500784,195.15,195.12,12.31227572]
["bitfinex","SOLUSD",1758865953487,41.26,195.19,195.13,0.68]
["bitfinex","SOLUSD",1758865953672,30.11500784,195.16,195.12,12.31227572]
["bitfinex","SOLUSD",1758865953877,30.11500784,195.16,195.12,12.99227572]
["bitfinex","SOLUSD",1758865954076,4.11500784,195.15,195.12,12.31227572]
["bitfinex","SOLUSD",1758865954278,4.11500784,195.15,195.12,12.99227572]
["bitfinex","SOLUSD",1758865954686,30.11500784,195.16,195.12,12.99227572]
["bitfinex","SOLUSD",1758865955064,30.11500784,195.16,195.12,18.11732697]
["bitfinex","SOLUSD",1758865956477,4.11500784,195.15,195.12,18.11732697]
["bitfinex","SOLUSD",1758865956682,4.11500784,195.15,195.12,17.43732697]
["bitfinex","SOLUSD",1758865956882,4.11500784,195.15,195.12,18.11732697]
["bitfinex","SOLUSD",1758865957191,5.12270531,195.21,195.09,4.11500784]
["bitfinex","SOLUSD",1758865957192,4.11500784,195.13,195.09,12.81428343]
["bitfinex","SOLUSD",1758865957492,4.11500784,195.11,195.08,5.12610211]
["bitfinex","SOLUSD",1758865957690,4.11500784,195.1,195.08,5.12610211]
["bitfinex","SOLUSD",1758865957990,4.83500784,195.1,195.08,5.12610211]
["bitfinex","SOLUSD",1758865958171,0.72,195.1,195.08,5.12610211]
["bitfinex","SOLUSD",1758865958371,4.83500784,195.1,195.08,5.12610211]
["bitfinex","SOLUSD",1758865958689,41.06,195.13,195.08,5.12610211]
["bitfinex","SOLUSD",1758865958690,4.11500784,195.11,195.08,5.12610211]
["bitfinex","SOLUSD",1758865959067,4.11500784,195.1,195.07,5.12636489]
["bitfinex","SOLUSD",1758865959478,4.11500784,195.1,195.07,17.94227712]
["bitfinex","SOLUSD",1758865959684,4.11500784,195.1,195.07,18.62227712]
["bitfinex","SOLUSD",1758865960287,4.11500784,195.1,195.07,0.68]
["bitfinex","SOLUSD",1758865960486,4.11500784,195.08,195.05,5.12685726]
["bitfinex","SOLUSD",1758865960691,4.11500784,195.06,195.0,0.68]
["bitfinex","SOLUSD",1758865960882,4.11500784,195.05,195.0,0.68]
["bitfinex","SOLUSD",1758865961075,4.11500784,195.04,195.01,0.68]
["bitfinex","SOLUSD",1758865961291,45.92945026,195.07,195.02,5.12767921]
["bitfinex","SOLUSD",1758865961478,4.11500784,195.05,195.02,5.12767921]
["bitfinex","SOLUSD",1758865961682,4.11500784,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1758865962001,45.20945026,195.07,195.02,5.12767921]
["bitfinex","SOLUSD",1758865962002,0.72,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1758865962203,4.11500784,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1758865962374,4.11500784,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1758865963685,4.11500784,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1758865963883,4.11500784,195.03,195.01,5.80794215]
["bitfinex","SOLUSD",1758865964198,4.11500784,195.06,195.02,0.68]
["bitfinex","SOLUSD",1758865964402,4.11500784,195.06,195.03,0.68]
["bitfinex","SOLUSD",1758865964602,5.73840539,195.06,195.03,0.68]
["bitfinex","SOLUSD",1758865964910,5.73840539,195.06,195.04,0.68]
["bitfinex","SOLUSD",1758865965398,5.73840539,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1758865965603,46.79840539,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1758865965896,5.73840539,195.07,195.05,5.80689054]
["bitfinex","SOLUSD",1758865966198,5.73840539,195.08,195.06,0.68]
["bitfinex","SOLUSD",1758865966400,5.73840539,195.08,195.01,25.63929137]
["bitfinex","SOLUSD",1758865966586,5.73840539,195.08,195.02,5.73840539]
["bitfinex","SOLUSD",1758865966900,41.04,195.09,195.03,5.73840539]
["bitfinex","SOLUSD",1758865967102,5.73840539,195.09,195.03,5.73840539]
["bitfinex","SOLUSD",1758865967295,5.73840539,195.1,195.04,5.73840539]
["bitfinex","SOLUSD",1758865967481,46.75840539,195.11,195.06,17.94319696]
["bitfinex","SOLUSD",1758865967681,5.73840539,195.12,195.06,23.68160235]
["bitfinex","SOLUSD",1758865968306,5.73840539,195.12,195.07,5.73840539]
["bitfinex","SOLUSD",1758865968508,5.73840539,195.13,195.08,0.68]
["bitfinex","SOLUSD",1758865968806,5.73840539,195.13,195.09,0.68]
["bitfinex","SOLUSD",1758865968987,5.73840539,195.12,195.09,0.68]
["bitfinex","SOLUSD",1758865969188,41.74,195.15,195.09,0.68]
["bitfinex","SOLUSD",1758865969388,5.73840539,195.12,195.09,0.68]
["bitfinex","SOLUSD",1758865969588,5.73840539,195.13,195.1,17.93951818]
["bitfinex","SOLUSD",1758865969899,41.74,195.15,195.1,17.93951818]
["bitfinex","SOLUSD",1758865969900,41.02,195.15,195.1,17.93951818]
["bitfinex","SOLUSD",1758865970098,26.0,195.17,195.11,0.68]
["bitfinex","SOLUSD",1758865970099,5.73840539,195.14,195.11,0.68]
["bitfinex","SOLUSD",1758865970413,67.72,195.17,195.1,17.93951818]
["bitfinex","SOLUSD",1758865970589,5.73840539,195.11,195.1,17.93951818]
["bitfinex","SOLUSD",1758865970904,6.45840539,195.11,195.1,17.93951818]
["bitfinex","SOLUSD",1758865971086,5.73840539,195.11,195.1,17.93951818]
["bitfinex","SOLUSD",1758865971286,5.73840539,195.13,195.1,17.93951818]
["bitfinex","SOLUSD",1758865972483,5.73840539,195.12,195.07,0.68]
["bitfinex","SOLUSD",1758865972709,6.45840539,195.12,195.07,0.68]
["bitfinex","SOLUSD",1758865973005,5.73840539,195.12,195.08,0.68]
["bitfinex","SOLUSD",1758865973181,5.73840539,195.13,195.09,0.68]
["bitfinex","SOLUSD",1758865974185,5.73840539,195.13,195.1,17.93951818]
["bitfinex","SOLUSD",1758865974786,6.45840539,195.13,195.1,17.93951818]
["bitfinex","SOLUSD",1758865975706,5.73840539,195.12,195.1,17.93951818]
["bitfinex","SOLUSD",1758865977905,5.73840539,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1758865978081,6.45840539,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1758865979803,6.45840539,195.11,195.07,12.81545331]
["bitfinex","SOLUSD",1758865980002,5.73840539,195.1,195.07,12.81545331]
["bitfinex","SOLUSD",1758865980327,5.73840539,195.08,195.0,13.52545331]
["bitfinex","SOLUSD",1758865980610,5.73840539,195.06,195.01,13.52985539]
["bitfinex","SOLUSD",1758865980838,5.73840539,195.06,195.01,12.81985539]
["bitfinex","SOLUSD",1758865981123,5.73840539,195.04,195.01,12.81985539]
["bitfinex","SOLUSD",1758865981289,5.73840539,195.03,195.01,12.81985539]
["bitfinex","SOLUSD",1758865982308,40.88,195.07,195.01,12.81985539]
["bitfinex","SOLUSD",1758865982309,5.73840539,195.02,195.01,12.81985539]
["bitfinex","SOLUSD",1758865982511,6.45840539,195.02,195.0,5.12820512]
["bitfinex","SOLUSD",1758865982824,6.45840539,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1758865985736,41.57,195.01,194.97,5.22893714]
["bitfinex","SOLUSD",1758865985903,5.73840539,194.98,194.97,5.22893714]
["bitfinex","SOLUSD",1758865986102,5.73840539,194.99,194.97,5.22893714]
["bitfinex","SOLUSD",1758865986719,5.73840539,194.98,194.97,5.22893714]
["bitfinex","SOLUSD",1758865988352,41.0,195.02,194.97,0.1]
["bitfinex","SOLUSD",1758865988626,2.53078575,194.98,194.97,0.1]
["bitfinex","SOLUSD",1758865989105,3.20078575,194.98,194.97,0.1]
["bitfinex","SOLUSD",1758865990510,3.20078575,195.03,194.98,5.12873115]
["bitfinex","SOLUSD",1758865990714,2.53078575,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1758865991224,0.67,194.99,194.97,0.1]
["bitfinex","SOLUSD",1758865991400,40.94,195.01,194.97,0.1]
["bitfinex","SOLUSD",1758865991401,3.20078575,194.98,194.97,0.1]
["bitfinex","SOLUSD",1758865992022,44.18078575,194.98,194.97,0.1]
["bitfinex","SOLUSD",1758865992933,43.51078575,194.98,194.97,0.1]
["bitfinex","SOLUSD",1758865993114,44.18078575,194.98,194.97,0.1]
["bitfinex","SOLUSD",1758865993920,44.16078575,194.98,194.97,0.1]
["bitfinex","SOLUSD",1758865994117,2.53078575,194.98,194.97,0.1]
["bitfinex","SOLUSD",1758865994311,2.53078575,194.98,194.97,5.2288056]
["bitfinex","SOLUSD",1758865995437,41.63,195.01,194.97,18.05129111]
["bitfinex","SOLUSD",1758865995820,2.53078575,194.98,194.97,18.05129111]
["bitfinex","SOLUSD",1758865996024,2.53078575,194.98,194.97,5.2288056]
["bitfinex","SOLUSD",1758865996626,41.63,195.01,194.97,5.2288056]
["bitfinex","SOLUSD",1758865996827,0.67,195.0,194.97,18.05129111]
["bitfinex","SOLUSD",1758865997029,2.53078575,195.01,194.98,0.66]
["bitfinex","SOLUSD",1758865997242,2.53078575,195.01,194.99,0.66]
["bitfinex","SOLUSD",1758865998035,2.53078575,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1758865998824,2.53078575,195.02,195.0,5.12820512]
["bitfinex","SOLUSD",1758865999836,32.81079023,195.15,195.0,5.12820512]
["bitfinex","SOLUSD",1758865999837,20.0,195.18,195.01,0.66]
["bitfinex","SOLUSD",1758866000023,2.53078575,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1758866000225,0.67,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1758866000425,3.20078575,195.05,195.02,5.12767921]
["bitfinex","SOLUSD",1758866000731,3.20078575,195.05,195.02,17.94687724]
["bitfinex","SOLUSD",1758866002116,2.53078575,195.05,195.02,12.81919803]
["bitfinex","SOLUSD",1758866002317,0.67,195.07,195.02,12.81919803]
["bitfinex","SOLUSD",1758866002536,2.53078575,195.06,195.02,13.47919803]
["bitfinex","SOLUSD",1758866002740,2.53078575,195.07,195.03,0.66]
["bitfinex","SOLUSD",1758866002931,41.0,195.08,195.04,0.66]
["bitfinex","SOLUSD",1758866003137,3.20078575,195.07,195.02,12.81919803]
["bitfinex","SOLUSD",1758866003432,3.20078575,195.06,195.02,25.63839606]
["bitfinex","SOLUSD",1758866003635,2.53078575,195.06,195.02,13.47919803]
["bitfinex","SOLUSD",1758866003937,2.53078575,195.07,195.02,12.81919803]
["bitfinex","SOLUSD",1758866004238,0.67,195.07,195.02,18.60687724]
["bitfinex","SOLUSD",1758866004438,0.67,195.07,195.03,0.66]
["bitfinex","SOLUSD",1758866004439,2.53078575,195.07,195.03,0.66]
["bitfinex","SOLUSD",1758866004737,2.53078575,195.06,195.02,17.94687724]
["bitfinex","SOLUSD",1758866004939,2.53078575,195.06,195.02,18.60687724]
["bitfinex","SOLUSD",1758866006020,3.20078575,195.06,195.02,18.60687724]
["bitfinex","SOLUSD",1758866006223,2.53078575,195.06,195.02,18.60687724]
["bitfinex","SOLUSD",1758866007739,2.53078575,195.07,195.02,17.94687724]
["bitfinex","SOLUSD",1758866007945,3.20078575,195.07,195.02,18.60687724]
["bitfinex","SOLUSD",1758866008241,2.53078575,195.06,195.02,17.94687724]
["bitfinex","SOLUSD",1758866008444,28.53078575,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1758866008647,29.20078575,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1758866009247,29.20078575,195.03,194.99,12.82068585]
["bitfinex","SOLUSD",1758866009444,2.53078575,195.0,194.99,12.82068585]
["bitfinex","SOLUSD",1758866010755,29.25078575,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1758866010929,3.25078575,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1758866011330,0.72,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1758866011558,44.19078575,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1758866013553,44.19078575,194.99,194.97,0.1]
["bitfinex","SOLUSD",1758866013844,3.25078575,194.98,194.97,0.1]
["bitfinex","SOLUSD",1758866015142,7.37705001,194.98,194.97,0.1]
["bitfinex","SOLUSD",1758866015451,26.0,194.95,194.89,5.12942577]
["bitfinex","SOLUSD",1758866015746,2.53078575,194.9,194.86,5.13168682]
["bitfinex","SOLUSD",1758866015954,2.53078575,194.87,194.86,5.13168682]
["bitfinex","SOLUSD",1758866016342,43.53078575,194.87,194.86,5.13168682]
["bitfinex","SOLUSD",1758866017254,43.51078575,194.87,194.86,5.13168682]
["bitfinex","SOLUSD",1758866017460,44.23078575,194.87,194.86,5.13168682]
["bitfinex","SOLUSD",1758866017838,0.72,194.93,194.86,18.66141072]
["bitfinex","SOLUSD",1758866018033,2.53078575,194.89,194.86,18.66141072]
["bitfinex","SOLUSD",1758866018257,2.53078575,194.89,194.87,0.7]
["bitfinex","SOLUSD",1758866018740,2.53078575,194.88,194.87,0.7]
["bitfinex","SOLUSD",1758866018935,2.53078575,194.9,194.88,5.83136288]
["bitfinex","SOLUSD",1758866019350,2.53078575,194.92,194.89,0.7]
["bitfinex","SOLUSD",1758866019556,2.53078575,194.92,194.88,17.9597701]
["bitfinex","SOLUSD",1758866019557,43.55078575,194.92,194.9,0.7]
["bitfinex","SOLUSD",1758866020529,41.02,194.92,194.9,0.7]
["bitfinex","SOLUSD",1758866020868,43.55078575,194.92,194.9,0.7]
["bitfinex","SOLUSD",1758866021057,43.55078575,194.92,194.91,5.13057308]
["bitfinex","SOLUSD",1758866021231,0.72,195.01,194.91,18.65700579]
["bitfinex","SOLUSD",1758866021431,2.53078575,194.99,194.93,2.53078575]
["bitfinex","SOLUSD",1758866021626,26.89078575,194.98,194.94,0.7]
["bitfinex","SOLUSD",1758866021937,2.53078575,194.99,194.95,0.7]
["bitfinex","SOLUSD",1758866022134,0.72,195.03,194.95,0.7]
["bitfinex","SOLUSD",1758866022135,43.55078575,195.0,194.95,0.7]
["bitfinex","SOLUSD",1758866022338,43.55078575,195.0,194.94,2.53078575]
["bitfinex","SOLUSD",1758866022544,2.53078575,194.99,194.95,0.7]
["bitfinex","SOLUSD",1758866022741,2.53078575,194.99,194.96,0.7]
["bitfinex","SOLUSD",1758866023854,2.53078575,194.99,194.95,17.95332135]
["bitfinex","SOLUSD",1758866024057,2.53078575,194.99,194.96,0.7]
["bitfinex","SOLUSD",1758866024355,2.53078575,194.99,194.95,17.95332135]
["bitfinex","SOLUSD",1758866024557,1.61907444,194.99,194.96,0.7]
["bitfinex","SOLUSD",1758866024956,42.63907444,195.0,194.96,0.7]
["bitfinex","SOLUSD",1758866025460,1.61907444,194.99,194.97,5.1289942]
["bitfinex","SOLUSD",1758866025758,1.61907444,194.98,194.95,5.12936431]
["bitfinex","SOLUSD",1758866025954,41.02,195.0,194.96,0.7]
["bitfinex","SOLUSD",1758866026161,1.61907444,195.0,194.97,0.7]
["bitfinex","SOLUSD",1758866026451,1.61907444,195.0,194.95,18.65316528]
["bitfinex","SOLUSD",1758866026659,1.61907444,195.0,194.96,0.7]
["bitfinex","SOLUSD",1758866027182,1.61907444,194.97,194.92,15.43011444]
["bitfinex","SOLUSD",1758866027342,1.61907444,194.95,194.9,0.7]
["bitfinex","SOLUSD",1758866027541,1.61907444,194.95,194.91,0.7]
["bitfinex","SOLUSD",1758866028642,1.61907444,194.96,194.92,0.7]
["bitfinex","SOLUSD",1758866028846,1.61907444,194.97,194.93,0.7]
["bitfinex","SOLUSD",1758866029052,67.0,195.0,194.93,2.31907444]
["bitfinex","SOLUSD",1758866029240,67.0,195.0,194.95,1.61907444]
["bitfinex","SOLUSD",1758866029551,41.0,195.0,194.96,18.65240048]
["bitfinex","SOLUSD",1758866029865,42.61907444,195.0,194.96,18.65240048]
["bitfinex","SOLUSD",1758866030255,1.61907444,194.98,194.96,17.95240048]
["bitfinex","SOLUSD",1758866031370,41.0,195.0,194.96,18.65240048]
["bitfinex","SOLUSD",1758866031542,1.61907444,195.0,194.96,18.65240048]
["bitfinex","SOLUSD",1758866032170,40.98,195.01,194.97,0.7]
["bitfinex","SOLUSD",1758866032369,40.98,195.01,194.97,2.31907444]
["bitfinex","SOLUSD",1758866032553,6.47629776,195.12,194.97,2.31907444]
["bitfinex","SOLUSD",1758866032554,40.96,195.05,195.0,1.61907444]
["bitfinex","SOLUSD",1758866032862,40.96,195.05,194.96,17.95240048]
["bitfinex","SOLUSD",1758866032863,1.61907444,195.05,195.01,0.7]
["bitfinex","SOLUSD",1758866033052,42.57907444,195.06,195.02,0.7]
["bitfinex","SOLUSD",1758866033446,42.57907444,195.06,195.03,17.94595702]
["bitfinex","SOLUSD",1758866033971,1.61907444,195.04,194.97,5.1289942]
["bitfinex","SOLUSD",1758866034144,1.61907444,195.0,194.97,5.1289942]
["bitfinex","SOLUSD",1758866034764,1.61907444,195.01,194.97,17.95147971]
["bitfinex","SOLUSD",1758866034959,1.61907444,195.01,194.97,12.82248551]
["bitfinex","SOLUSD",1758866035669,1.61907444,195.0,194.97,12.82248551]
["bitfinex","SOLUSD",1758866036146,2.33907444,195.0,194.97,12.82248551]
["bitfinex","SOLUSD",1758866036343,0.72,195.0,194.97,12.82248551]
["bitfinex","SOLUSD",1758866036548,1.61907444,195.02,194.98,0.7]
["bitfinex","SOLUSD",1758866036772,43.33907444,195.04,194.99,0.7]
["bitfinex","SOLUSD",1758866037065,43.33907444,195.04,195.0,17.94871794]
["bitfinex","SOLUSD",1758866037251,42.61907444,195.04,195.0,18.64871794]
["bitfinex","SOLUSD",1758866037851,1.61907444,195.03,195.0,17.94871794]
["bitfinex","SOLUSD",1758866038147,41.72,195.04,195.0,17.94871794]
["bitfinex","SOLUSD",1758866038148,2.33907444,195.04,195.0,17.94871794]
["bitfinex","SOLUSD",1758866038959,41.0,195.05,195.0,17.94871794]
["bitfinex","SOLUSD",1758866038960,42.61907444,195.05,195.01,0.7]
["bitfinex","SOLUSD",1758866039152,2.33907444,195.05,195.02,5.12767921]
["bitfinex","SOLUSD",1758866039567,1.61907444,195.04,195.02,17.94687724]
["bitfinex","SOLUSD",1758866040168,0.72,195.05,195.02,17.94687724]
["bitfinex","SOLUSD",1758866040372,2.32907444,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1758866040574,67.71,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1758866040781,67.0,195.06,195.02,5.81767921]
["bitfinex","SOLUSD",1758866040946,1.61907444,195.05,195.02,5.12767921]
["bitfinex","SOLUSD",1758866041151,2.32907444,195.05,195.02,12.81919803]
["bitfinex","SOLUSD",1758866041777,2.32907444,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1758866042079,1.61907444,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1758866042284,0.71,195.05,195.01,17.94779754]
["bitfinex","SOLUSD",1758866042458,2.32907444,195.05,195.01,17.94779754]
["bitfinex","SOLUSD",1758866042966,1.61907444,195.04,195.01,17.94779754]
["bitfinex","SOLUSD",1758866043166,0.71,195.1,195.02,0.69]
["bitfinex","SOLUSD",1758866043370,1.61907444,195.07,195.02,0.69]
["bitfinex","SOLUSD",1758866043577,59.75,195.09,195.03,0.69]
["bitfinex","SOLUSD",1758866043774,1.61907444,195.08,195.03,0.69]
["bitfinex","SOLUSD",1758866044080,1.61907444,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1758866044252,2.32907444,195.03,194.99,5.12845106]
["bitfinex","SOLUSD",1758866044448,2.32907444,195.03,194.98,5.81860491]
["bitfinex","SOLUSD",1758866044653,1.61907444,195.01,194.98,5.81860491]
["bitfinex","SOLUSD",1758866044875,1.61907444,195.0,194.98,5.12860491]
["bitfinex","SOLUSD",1758866047584,1.61907444,194.99,194.94,0.69]
["bitfinex","SOLUSD",1758866047754,41.0,195.0,194.95,1.61907444]
["bitfinex","SOLUSD",1758866048172,1.61907444,195.01,194.96,0.69]
["bitfinex","SOLUSD",1758866048482,1.61907444,195.01,194.97,18.64147971]
["bitfinex","SOLUSD",1758866048861,41.73,195.03,194.97,18.64147971]
["bitfinex","SOLUSD",1758866049083,1.61907444,195.01,194.97,18.64147971]
["bitfinex","SOLUSD",1758866049677,1.61907444,195.0,194.97,18.64147971]
["bitfinex","SOLUSD",1758866050463,1.61907444,195.0,194.97,17.95147971]
["bitfinex","SOLUSD",1758866050761,1.61907444,194.99,194.97,17.95147971]
["bitfinex","SOLUSD",1758866051583,1.61907444,195.0,194.97,17.95147971]
["bitfinex","SOLUSD",1758866051772,1.61907444,195.01,194.98,0.69]
["bitfinex","SOLUSD",1758866052983,41.73,195.03,194.99,17.94963843]
["bitfinex","SOLUSD",1758866053176,1.61907444,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1758866053570,0.71,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1758866053770,1.61907444,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1758866054480,2.32907444,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1758866054669,1.61907444,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1758866054877,2.32907444,195.01,194.98,12.82159648]
["bitfinex","SOLUSD",1758866055277,1.61907444,195.0,194.98,12.82159648]
["bitfinex","SOLUSD",1758866055984,2.32907444,195.01,194.98,12.82159648]
["bitfinex","SOLUSD",1758866056587,67.73,195.03,194.98,12.82159648]
["bitfinex","SOLUSD",1758866056771,1.61907444,195.01,194.98,12.82159648]
["bitfinex","SOLUSD",1758866057170,2.32907444,195.01,194.98,12.82159648]
["bitfinex","SOLUSD",1758866059073,1.61907444,195.0,194.98,12.82159648]
["bitfinex","SOLUSD",1758866060299,1.61907444,195.01,194.98,12.82159648]
["bitfinex","SOLUSD",1758866061494,1.61907444,195.0,194.97,5.1289942]
["bitfinex","SOLUSD",1758866061696,2.32907444,194.99,194.97,5.1289942]
["bitfinex","SOLUSD",1758866061892,0.71,194.99,194.97,5.1289942]
["bitfinex","SOLUSD",1758866062094,1.61907444,194.99,194.97,5.1289942]
["bitfinex","SOLUSD",1758866062885,1.61907444,195.01,194.97,18.64147971]
["bitfinex","SOLUSD",1758866063185,0.71,195.01,194.97,18.64147971]
["bitfinex","SOLUSD",1758866063403,1.61907444,195.0,194.97,18.64147971]
["bitfinex","SOLUSD",1758866063585,1.61907444,194.99,194.97,18.64147971]
["bitfinex","SOLUSD",1758866063788,1.61907444,194.99,194.97,17.95147971]
["bitfinex","SOLUSD",1758866063992,0.71,195.01,194.97,17.95147971]
["bitfinex","SOLUSD",1758866064177,1.61907444,195.0,194.97,17.95147971]
["bitfinex","SOLUSD",1758866064688,1.61907444,194.99,194.97,12.82248551]
["bitfinex","SOLUSD",1758866065083,1.61907444,195.01,194.98,0.69]
["bitfinex","SOLUSD",1758866065400,27.61907444,195.03,194.99,0.69]
["bitfinex","SOLUSD",1758866065700,26.0,195.03,194.99,2.30907444]
["bitfinex","SOLUSD",1758866065909,1.61907444,195.05,194.97,12.82248551]
["bitfinex","SOLUSD",1758866066095,0.71,195.09,195.0,2.30907444]
["bitfinex","SOLUSD",1758866066304,1.61907444,195.06,195.01,0.69]
["bitfinex","SOLUSD",1758866066503,1.61907444,195.06,195.0,1.61907444]
["bitfinex","SOLUSD",1758866066796,0.71,195.09,195.0,1.61907444]
["bitfinex","SOLUSD",1758866066797,0.71,195.12,195.03,19.56503146]
["bitfinex","SOLUSD",1758866066986,1.61907444,195.09,195.04,0.69]
["bitfinex","SOLUSD",1758866067291,1.61907444,195.11,195.05,1.61907444]
["bitfinex","SOLUSD",1758866067498,1.61907444,195.12,195.06,2.30907444]
["bitfinex","SOLUSD",1758866067681,1.61907444,195.1,195.06,0.69]
["bitfinex","SOLUSD",1758866068096,1.61907444,195.1,195.07,0.69]
["bitfinex","SOLUSD",1758866068302,1.61907444,195.11,195.07,0.69]
["bitfinex","SOLUSD",1758866068701,26.0,195.14,195.08,17.94135738]
["bitfinex","SOLUSD",1758866068999,1.61907444,195.12,195.08,18.63135738]
["bitfinex","SOLUSD",1758866069200,1.61907444,195.1,195.04,13.50780546]
["bitfinex","SOLUSD",1758866069390,45.61087288,195.23,195.04,12.81780546]
["bitfinex","SOLUSD",1758866069391,0.71,195.09,195.04,12.81780546]
["bitfinex","SOLUSD",1758866069586,1.61907444,195.08,195.05,0.69]
["bitfinex","SOLUSD",1758866069891,1.61907444,195.12,195.07,1.61907444]
["bitfinex","SOLUSD",1758866070092,1.61907444,195.12,195.08,0.69]
["bitfinex","SOLUSD",1758866070396,1.61907444,195.13,195.07,1.61907444]
["bitfinex","SOLUSD",1758866070594,1.61907444,195.13,195.07,2.30907444]
["bitfinex","SOLUSD",1758866070805,1.61907444,195.12,195.08,17.94135738]
["bitfinex","SOLUSD",1758866071108,1.61907444,195.11,195.08,17.94135738]
["bitfinex","SOLUSD",1758866071289,1.61907444,195.11,195.08,18.63135738]
["bitfinex","SOLUSD",1758866071680,1.61907444,195.12,195.08,18.63135738]
["bitfinex","SOLUSD",1758866071886,1.61907444,195.13,195.09,0.69]
["bitfinex","SOLUSD",1758866072191,1.61907444,195.13,195.1,0.69]
["bitfinex","SOLUSD",1758866072387,1.61907444,195.15,195.11,0.69]
["bitfinex","SOLUSD",1758866072793,1.61907444,195.15,195.12,17.93767937]
["bitfinex","SOLUSD",1758866073003,1.61907444,195.19,195.13,2.30907444]
["bitfinex","SOLUSD",1758866073307,27.61907444,195.19,195.13,2.30907444]
["bitfinex","SOLUSD",1758866073500,5.32165095,195.25,195.16,1.61907444]
["bitfinex","SOLUSD",1758866073501,0.2,195.25,195.16,1.61907444]
["bitfinex","SOLUSD",1758866073689,1.61907444,195.23,195.16,1.61907444]
["bitfinex","SOLUSD",1758866073892,1.61907444,195.23,195.17,0.69]
["bitfinex","SOLUSD",1758866074089,1.61907444,195.24,195.18,1.61907444]
["bitfinex","SOLUSD",1758866074303,1.81907444,195.25,195.19,2.30907444]
["bitfinex","SOLUSD",1758866074612,0.2,195.25,195.2,2.30907444]
["bitfinex","SOLUSD",1758866074807,0.2,195.25,195.21,0.69]
["bitfinex","SOLUSD",1758866074990,0.2,195.25,195.22,18.61849093]
["bitfinex","SOLUSD",1758866075197,0.2,195.25,195.23,0.69]
["bitfinex","SOLUSD",1758866076008,0.72,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1758866076399,1.81907444,195.25,195.22,5.12242598]
["bitfinex","SOLUSD",1758866076611,1.81907444,195.25,195.19,14.42681721]
["bitfinex","SOLUSD",1758866076612,4.1137109,195.23,195.16,5.12378664]
["bitfinex","SOLUSD",1758866076910,4.1137109,195.21,195.15,4.8037109]
["bitfinex","SOLUSD",1758866077486,4.1137109,195.2,195.15,0.69]
["bitfinex","SOLUSD",1758866077714,4.1137109,195.2,195.16,0.69]
["bitfinex","SOLUSD",1758866077901,4.1137109,195.2,195.16,13.50000204]
["bitfinex","SOLUSD",1758866078102,4.1137109,195.21,195.16,13.50000204]
["bitfinex","SOLUSD",1758866078428,4.1137109,195.21,195.16,12.81000204]
["bitfinex","SOLUSD",1758866078716,4.1137109,195.22,195.17,4.8037109]
["bitfinex","SOLUSD",1758866079013,4.1137109,195.22,195.19,17.93124646]
["bitfinex","SOLUSD",1758866079513,4.8337109,195.21,195.13,53.09727203]
["bitfinex","SOLUSD",1758866079694,4.1137109,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1758866080007,4.8337109,195.15,195.1,17.93920514]
["bitfinex","SOLUSD",1758866080212,22.23955232,195.25,195.0,20.0]
["bitfinex","SOLUSD",1758866080213,4.1137109,195.11,195.08,5.12586276]
["bitfinex","SOLUSD",1758866080708,4.1137109,195.09,195.08,5.12586276]
["bitfinex","SOLUSD",1758866080888,4.1137109,195.09,195.06,12.81597418]
["bitfinex","SOLUSD",1758866081090,4.1137109,195.08,195.06,12.81597418]
["bitfinex","SOLUSD",1758866082109,4.1137109,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1758866082413,0.72,195.08,195.04,17.94503691]
["bitfinex","SOLUSD",1758866082611,4.1137109,195.06,195.04,17.94503691]
["bitfinex","SOLUSD",1758866083121,0.72,195.12,195.04,17.94503691]
["bitfinex","SOLUSD",1758866083330,4.1137109,195.1,195.05,0.69]
["bitfinex","SOLUSD",1758866083496,0.72,195.15,195.05,18.39930491]
["bitfinex","SOLUSD",1758866083696,4.1137109,195.12,195.06,0.69]
["bitfinex","SOLUSD",1758866084001,4.1137109,195.12,195.06,4.8037109]
["bitfinex","SOLUSD",1758866084204,0.72,195.15,195.05,17.70930491]
["bitfinex","SOLUSD",1758866084402,4.1137109,195.11,195.07,0.69]
["bitfinex","SOLUSD",1758866084603,5.73479164,195.11,195.08,0.69]
["bitfinex","SOLUSD",1758866085316,5.73479164,195.14,195.09,0.69]
["bitfinex","SOLUSD",1758866085523,5.73479164,195.14,195.09,6.42479164]
["bitfinex","SOLUSD",1758866085707,5.73479164,195.14,195.1,0.69]
["bitfinex","SOLUSD",1758866086016,5.73479164,195.14,195.11,0.69]
["bitfinex","SOLUSD",1758866086212,0.72,195.18,195.11,0.69]
["bitfinex","SOLUSD",1758866086420,5.73479164,195.15,195.11,0.69]
["bitfinex","SOLUSD",1758866086720,5.73479164,195.17,195.12,18.62767937]
["bitfinex","SOLUSD",1758866086913,5.73479164,195.17,195.13,0.69]
["bitfinex","SOLUSD",1758866087314,5.73479164,195.18,195.12,17.93767937]
["bitfinex","SOLUSD",1758866087625,5.73479164,195.17,195.13,0.69]
["bitfinex","SOLUSD",1758866087834,5.73479164,195.17,195.12,17.93767937]
["bitfinex","SOLUSD",1758866087998,5.73479164,195.17,195.13,0.69]
["bitfinex","SOLUSD",1758866088510,5.73479164,195.18,195.15,17.93492184]
["bitfinex","SOLUSD",1758866088713,0.72,195.22,195.16,0.69]
["bitfinex","SOLUSD",1758866089026,26.72,195.24,195.16,0.69]
["bitfinex","SOLUSD",1758866089331,5.73479164,195.24,195.18,5.73479164]
["bitfinex","SOLUSD",1758866089530,0.2,195.25,195.19,6.42479164]
["bitfinex","SOLUSD",1758866089817,5.93479164,195.25,195.19,6.42479164]
["bitfinex","SOLUSD",1758866090530,5.93479164,195.25,195.2,17.93032785]
["bitfinex","SOLUSD",1758866090897,5.93479164,195.25,195.13,26.0]
["bitfinex","SOLUSD",1758866090898,5.73479164,195.21,195.17,5.12373827]
["bitfinex","SOLUSD",1758866091203,5.73479164,195.19,195.17,5.12373827]
["bitfinex","SOLUSD",1758866091405,5.73479164,195.19,195.17,17.93308396]
["bitfinex","SOLUSD",1758866091604,0.72,195.2,195.17,17.93308396]
["bitfinex","SOLUSD",1758866091819,5.73479164,195.2,195.17,17.93308396]
["bitfinex","SOLUSD",1758866092721,5.73479164,195.2,195.17,12.80934569]
["bitfinex","SOLUSD",1758866093129,0.2,195.25,195.19,5.73479164]
["bitfinex","SOLUSD",1758866093302,0.2,195.25,195.19,0.69]
["bitfinex","SOLUSD",1758866093621,0.2,195.25,195.22,5.73479164]
["bitfinex","SOLUSD",1758866094521,5.73479164,195.28,195.21,13.59559401]
["bitfinex","SOLUSD",1758866094522,6.45479164,195.28,195.21,13.59559401]
["bitfinex","SOLUSD",1758866094699,6.45479164,195.28,195.22,5.73479164]
["bitfinex","SOLUSD",1758866094898,5.73479164,195.29,195.23,5.73479164]
["bitfinex","SOLUSD",1758866095327,5.73479164,195.29,195.22,6.42479164]
["bitfinex","SOLUSD",1758866095623,5.73479164,195.29,195.23,5.73479164]
["bitfinex","SOLUSD",1758866095800,6.65479164,195.3,195.23,5.73479164]
["bitfinex","SOLUSD",1758866096202,0.92,195.3,195.23,5.73479164]
["bitfinex","SOLUSD",1758866096401,6.65479164,195.3,195.23,5.73479164]
["bitfinex","SOLUSD",1758866096706,6.65479164,195.3,195.24,17.92665436]
["bitfinex","SOLUSD",1758866097715,6.65479164,195.3,195.24,23.661446]
["bitfinex","SOLUSD",1758866097913,0.92,195.3,195.25,5.73479164]
["bitfinex","SOLUSD",1758866098117,0.92,195.3,195.26,6.42479164]
["bitfinex","SOLUSD",1758866098118,0.2,195.3,195.26,6.42479164]
["bitfinex","SOLUSD",1758866098310,0.2,195.3,195.27,6.42479164]
["bitfinex","SOLUSD",1758866098525,0.2,195.3,195.28,5.73479164]
["bitfinex","SOLUSD",1758866099214,0.2,195.32,195.29,6.42479164]
["bitfinex","SOLUSD",1758866099523,0.2,195.32,195.3,5.73479164]
["bitfinex","SOLUSD",1758866099725,0.2,195.32,195.3,6.42479164]
["bitfinex","SOLUSD",1758866099914,0.2,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1758866100427,1e-08,195.32,195.31,11.57485717]
["bitfinex","SOLUSD",1758866100947,0.2,195.37,195.31,63.5709427]
["bitfinex","SOLUSD",1758866101129,0.2,195.37,195.35,5.73479164]
["bitfinex","SOLUSD",1758866101310,0.2,195.37,195.32,0.72]
["bitfinex","SOLUSD",1758866101311,0.2,195.37,195.36,5.73479164]
["bitfinex","SOLUSD",1758866101632,0.2,195.37,195.36,6.45479164]
["bitfinex","SOLUSD",1758866101946,6.39479164,195.37,195.28,5.1208521]
["bitfinex","SOLUSD",1758866102133,6.39479164,195.36,195.29,5.73479164]
["bitfinex","SOLUSD",1758866102429,0.66,195.36,195.3,0.72]
["bitfinex","SOLUSD",1758866102733,0.66,195.36,195.3,5.73479164]
["bitfinex","SOLUSD",1758866103027,6.39479164,195.36,195.29,19.33038565]
["bitfinex","SOLUSD",1758866103633,0.66,195.36,195.3,5.73479164]
["bitfinex","SOLUSD",1758866103818,26.0,195.39,195.29,14.31559401]
["bitfinex","SOLUSD",1758866103819,6.39479164,195.38,195.32,5.73479164]
["bitfinex","SOLUSD",1758866104015,0.66,195.38,195.33,5.11954128]
["bitfinex","SOLUSD",1758866104229,0.2,195.4,195.34,0.7]
["bitfinex","SOLUSD",1758866104411,0.2,195.4,195.36,5.73479164]
["bitfinex","SOLUSD",1758866104612,0.2,195.4,195.36,6.43479164]
["bitfinex","SOLUSD",1758866104829,0.2,195.4,195.33,17.9183945]
["bitfinex","SOLUSD",1758866104830,0.2,195.4,195.38,5.73479164]
["bitfinex","SOLUSD",1758866105138,0.2,195.4,195.39,5.73479164]
["bitfinex","SOLUSD",1758866105342,0.2,195.4,195.22,15.67642823]
["bitfinex","SOLUSD",1758866105643,26.0,195.37,195.27,5.73479164]
["bitfinex","SOLUSD",1758866105941,5.73479164,195.33,195.27,23.65869187]
["bitfinex","SOLUSD",1758866106311,5.73479164,195.34,195.27,24.35869187]
["bitfinex","SOLUSD",1758866106636,6.41479164,195.36,195.29,5.73479164]
["bitfinex","SOLUSD",1758866107014,5.73479164,195.34,195.28,0.7]
["bitfinex","SOLUSD",1758866107230,5.73479164,195.34,195.27,23.65869187]
["bitfinex","SOLUSD",1758866107533,5.73479164,195.32,195.27,17.92390023]
["bitfinex","SOLUSD",1758866107928,0.68,195.32,195.27,17.92390023]
["bitfinex","SOLUSD",1758866108311,5.73479164,195.33,195.28,0.7]
["bitfinex","SOLUSD",1758866108520,6.41479164,195.36,195.3,5.73479164]
["bitfinex","SOLUSD",1758866108733,26.0,195.38,195.27,43.529472]
["bitfinex","SOLUSD",1758866108734,6.41479164,195.35,195.27,18.62390023]
["bitfinex","SOLUSD",1758866108917,0.68,195.34,195.27,23.65869187]
["bitfinex","SOLUSD",1758866109127,6.41479164,195.34,195.27,23.65869187]
["bitfinex","SOLUSD",1758866109832,6.41479164,195.34,195.27,24.35869187]
["bitfinex","SOLUSD",1758866110222,0.68,195.38,195.31,5.73479164]
["bitfinex","SOLUSD",1758866110425,0.2,195.4,195.27,57.12506601]
["bitfinex","SOLUSD",1758866110426,5.73479164,195.34,195.27,17.92390023]
["bitfinex","SOLUSD",1758866110615,5.73479164,195.32,195.27,17.92390023]
["bitfinex","SOLUSD",1758866110819,0.68,195.31,195.27,17.92390023]
["bitfinex","SOLUSD",1758866111238,6.41479164,195.31,195.27,17.92390023]
["bitfinex","SOLUSD",1758866111623,5.73479164,195.31,195.27,12.80278588]
["bitfinex","SOLUSD",1758866112350,6.41479164,195.33,195.27,12.80278588]
["bitfinex","SOLUSD",1758866112530,6.41479164,195.35,195.28,6.43479164]
["bitfinex","SOLUSD",1758866112846,5.73479164,195.36,195.3,5.73479164]
["bitfinex","SOLUSD",1758866113023,5.73479164,195.37,195.3,5.73479164]
["bitfinex","SOLUSD",1758866113225,5.73479164,195.37,195.3,6.43479164]
["bitfinex","SOLUSD",1758866113420,6.41479164,195.38,195.31,0.7]
["bitfinex","SOLUSD",1758866113736,5.73479164,195.37,195.33,17.9183945]
["bitfinex","SOLUSD",1758866114041,0.68,195.36,195.33,17.9183945]
["bitfinex","SOLUSD",1758866114836,26.68,195.38,195.33,17.9183945]
["bitfinex","SOLUSD",1758866115046,5.93479164,195.4,195.34,0.7]
["bitfinex","SOLUSD",1758866115338,5.93479164,195.4,195.33,17.9183945]
["bitfinex","SOLUSD",1758866115339,5.73479164,195.37,195.33,17.9183945]
["bitfinex","SOLUSD",1758866115516,6.41479164,195.36,195.33,12.79885322]
["bitfinex","SOLUSD",1758866115718,6.41479164,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1758866115918,5.73479164,195.37,195.31,24.35502101]
["bitfinex","SOLUSD",1758866116122,31.73479164,195.38,195.32,6.43479164]
["bitfinex","SOLUSD",1758866116426,5.93479164,195.4,195.34,5.73479164]
["bitfinex","SOLUSD",1758866116745,5.73479164,195.39,195.33,6.43479164]
["bitfinex","SOLUSD",1758866116944,0.2,195.4,195.36,5.73479164]
["bitfinex","SOLUSD",1758866117543,0.2,195.4,195.38,5.73479164]
["bitfinex","SOLUSD",1758866117730,0.2,195.45,195.39,24.44835483]
["bitfinex","SOLUSD",1758866117731,1e-08,195.45,195.39,24.44835483]
["bitfinex","SOLUSD",1758866118042,1e-08,195.45,195.4,6.43479164]
["bitfinex","SOLUSD",1758866118243,1e-08,195.45,195.39,17.91289215]
["bitfinex","SOLUSD",1758866118244,5.73479164,195.44,195.39,17.91289215]
["bitfinex","SOLUSD",1758866118440,1e-08,195.45,195.4,0.7]
["bitfinex","SOLUSD",1758866118629,1e-08,195.45,195.4,6.43479164]
["bitfinex","SOLUSD",1758866118829,1e-08,195.45,195.42,5.73479164]
["bitfinex","SOLUSD",1758866119047,1e-08,195.45,195.43,5.73479164]
["bitfinex","SOLUSD",1758866119425,1e-08,195.45,195.44,0.7]
["bitfinex","SOLUSD",1758866119628,1e-08,195.45,195.44,5.81665984]
["bitfinex","SOLUSD",1758866120035,1e-08,195.45,195.44,11.55145148]
["bitfinex","SOLUSD",1758866120543,1e-08,195.45,195.44,25.14704549]
["bitfinex","SOLUSD",1758866120853,1e-08,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1758866121034,1e-08,195.45,195.44,5.81665984]
["bitfinex","SOLUSD",1758866121438,1e-08,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1758866122342,0.68000001,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1758866122648,0.68000001,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1758866122649,6.41479165,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1758866122844,5.73479164,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1758866123360,26.0,195.38,195.32,5.11980339]
["bitfinex","SOLUSD",1758866123526,5.73479164,195.37,195.32,5.11980339]
["bitfinex","SOLUSD",1758866123729,6.41479164,195.37,195.32,5.11980339]
["bitfinex","SOLUSD",1758866123938,0.68,195.37,195.32,5.11980339]
["bitfinex","SOLUSD",1758866124131,5.73479164,195.36,195.32,17.91896071]
["bitfinex","SOLUSD",1758866124348,26.0,195.39,195.3,5.12013057]
["bitfinex","SOLUSD",1758866124349,5.73479164,195.33,195.3,5.12013057]
["bitfinex","SOLUSD",1758866124556,5.73479164,195.32,195.28,5.12060807]
["bitfinex","SOLUSD",1758866124931,5.73479164,195.31,195.28,5.12060807]
["bitfinex","SOLUSD",1758866125146,6.41479164,195.3,195.28,5.12060807]
["bitfinex","SOLUSD",1758866125349,5.73479164,195.29,195.28,5.12060807]
["bitfinex","SOLUSD",1758866125633,6.41479164,195.3,195.28,5.12060807]
["bitfinex","SOLUSD",1758866125834,5.73479164,195.3,195.28,5.12060807]
["bitfinex","SOLUSD",1758866126133,5.73479164,195.31,195.25,23.66018189]
["bitfinex","SOLUSD",1758866126737,5.73479164,195.29,195.22,0.7]
["bitfinex","SOLUSD",1758866127058,5.73479164,195.28,195.22,0.7]
["bitfinex","SOLUSD",1758866127354,5.73479164,195.28,195.22,6.43479164]
["bitfinex","SOLUSD",1758866128058,5.73479164,195.31,195.26,17.92481818]
["bitfinex","SOLUSD",1758866128260,5.73479164,195.3,195.26,17.92481818]
["bitfinex","SOLUSD",1758866128556,6.41479164,195.3,195.26,17.92481818]
["bitfinex","SOLUSD",1758866129142,0.68,195.3,195.26,17.92481818]
["bitfinex","SOLUSD",1758866129542,5.73479164,195.31,195.26,17.92481818]
["bitfinex","SOLUSD",1758866129840,0.68,195.36,195.28,5.73479164]
["bitfinex","SOLUSD",1758866130035,5.73479164,195.35,195.28,5.73479164]
["bitfinex","SOLUSD",1758866130257,13.59559402,195.45,195.3,5.73479164]
["bitfinex","SOLUSD",1758866130258,0.69,195.38,195.3,5.73479164]
["bitfinex","SOLUSD",1758866130459,0.69,195.38,195.31,6.39479164]
["bitfinex","SOLUSD",1758866130460,5.73479164,195.37,195.31,6.39479164]
["bitfinex","SOLUSD",1758866130637,6.42479164,195.38,195.31,6.39479164]
["bitfinex","SOLUSD",1758866130838,5.73479164,195.38,195.32,5.73479164]
["bitfinex","SOLUSD",1758866131046,5.11660356,195.45,195.33,5.73479164]
["bitfinex","SOLUSD",1758866131047,5.73479164,195.4,195.33,5.73479164]
["bitfinex","SOLUSD",1758866131461,5.73479164,195.38,195.32,6.39479164]
["bitfinex","SOLUSD",1758866131859,5.73479164,195.33,195.26,13.59559401]
["bitfinex","SOLUSD",1758866132160,0.69,195.34,195.27,24.31869187]
["bitfinex","SOLUSD",1758866132375,5.73479164,195.33,195.27,24.31869187]
["bitfinex","SOLUSD",1758866132862,0.69,195.34,195.27,24.31869187]
["bitfinex","SOLUSD",1758866133073,5.73479164,195.34,195.28,5.73479164]
["bitfinex","SOLUSD",1758866133469,5.73479164,195.34,195.28,6.39479164]
["bitfinex","SOLUSD",1758866133663,5.73479164,195.36,195.3,5.73479164]
["bitfinex","SOLUSD",1758866133851,5.73479164,195.36,195.31,0.66]
["bitfinex","SOLUSD",1758866134056,5.73479164,195.37,195.31,13.59559401]
["bitfinex","SOLUSD",1758866134371,0.69,195.42,195.33,17.9183945]
["bitfinex","SOLUSD",1758866134583,0.69,195.39,195.32,5.11968467]
["bitfinex","SOLUSD",1758866134783,5.73479164,195.37,195.32,5.11968467]
["bitfinex","SOLUSD",1758866134978,5.73479164,195.38,195.33,0.66]
["bitfinex","SOLUSD",1758866135188,0.69,195.42,195.34,0.66]
["bitfinex","SOLUSD",1758866135479,5.73479164,195.4,195.34,6.39479164]
["bitfinex","SOLUSD",1758866135655,5.73479164,195.38,195.32,23.6539848]
["bitfinex","SOLUSD",1758866135858,5.73479164,195.35,195.32,17.91919316]
["bitfinex","SOLUSD",1758866136071,5.73479164,195.34,195.32,17.91919316]
["bitfinex","SOLUSD",1758866136256,5.73479164,195.35,195.29,31.51765862]
["bitfinex","SOLUSD",1758866137176,5.73479164,195.34,195.29,17.92206461]
["bitfinex","SOLUSD",1758866137479,5.73479164,195.32,195.29,17.92206461]
["bitfinex","SOLUSD",1758866137783,5.73479164,195.3,195.29,5.12058989]
["bitfinex","SOLUSD",1758866138086,26.69,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1758866138257,0.69,195.33,195.26,17.92455401]
["bitfinex","SOLUSD",1758866138456,5.73479164,195.3,195.26,17.92455401]
["bitfinex","SOLUSD",1758866139271,5.73479164,195.3,195.26,18.58455401]
["bitfinex","SOLUSD",1758866139887,5.73479164,195.31,195.26,18.58455401]
["bitfinex","SOLUSD",1758866140192,5.73479164,195.34,195.28,19.33038565]
["bitfinex","SOLUSD",1758866140360,0.69,195.37,195.28,19.33038565]
["bitfinex","SOLUSD",1758866140361,5.73479164,195.35,195.29,24.31685625]
["bitfinex","SOLUSD",1758866140677,5.73479164,195.35,195.29,17.92206461]
["bitfinex","SOLUSD",1758866140995,5.73479164,195.35,195.29,24.31685625]
["bitfinex","SOLUSD",1758866141157,5.73479164,195.34,195.29,18.58206461]
["bitfinex","SOLUSD",1758866141356,5.73479164,195.34,195.31,17.92022937]
["bitfinex","SOLUSD",1758866142354,0.69,195.38,195.31,17.92022937]
["bitfinex","SOLUSD",1758866142559,5.73479164,195.34,195.31,17.92022937]
["bitfinex","SOLUSD",1758866142871,26.0,195.39,195.31,17.92022937]
["bitfinex","SOLUSD",1758866142872,5.73479164,195.36,195.32,0.66]
["bitfinex","SOLUSD",1758866143180,5.73479164,195.38,195.33,0.66]
["bitfinex","SOLUSD",1758866143378,6.42479164,195.37,195.32,13.59559401]
["bitfinex","SOLUSD",1758866143685,5.73479164,195.37,195.33,0.66]
["bitfinex","SOLUSD",1758866143890,5.73479164,195.38,195.33,0.66]
["bitfinex","SOLUSD",1758866144056,5.73479164,195.38,195.34,0.66]
["bitfinex","SOLUSD",1758866144260,5.73479164,195.38,195.32,19.33038565]
["bitfinex","SOLUSD",1758866144261,5.73479164,195.39,195.35,0.66]
["bitfinex","SOLUSD",1758866144755,5.73479164,195.4,195.36,0.66]
["bitfinex","SOLUSD",1758866144958,0.69,195.43,195.37,17.91472589]
["bitfinex","SOLUSD",1758866144959,5.73479164,195.41,195.37,17.91472589]
["bitfinex","SOLUSD",1758866145178,5.73479164,195.41,195.38,14.25559401]
["bitfinex","SOLUSD",1758866145380,5.73479164,195.43,195.38,14.25559401]
["bitfinex","SOLUSD",1758866146080,26.0,195.43,195.32,5.11980339]
["bitfinex","SOLUSD",1758866146282,5.73479164,195.36,195.33,13.59559401]
["bitfinex","SOLUSD",1758866146471,5.73479164,195.35,195.32,17.91931188]
["bitfinex","SOLUSD",1758866146672,4.79777357,195.35,195.32,17.91931188]
["bitfinex","SOLUSD",1758866146894,4.10777357,195.34,195.32,12.79950849]
["bitfinex","SOLUSD",1758866147195,4.10777357,195.33,195.32,12.79950849]
["bitfinex","SOLUSD",1758866147564,4.79777357,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1758866147875,4.10777357,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1758866148381,4.10777357,195.32,195.3,5.1203277]
["bitfinex","SOLUSD",1758866148681,4.10777357,195.32,195.29,12.801186]
["bitfinex","SOLUSD",1758866150784,4.10777357,195.32,195.29,17.92177589]
["bitfinex","SOLUSD",1758866150968,4.10777357,195.35,195.3,14.25559401]
["bitfinex","SOLUSD",1758866151501,26.0,195.41,195.3,14.25559401]
["bitfinex","SOLUSD",1758866151502,4.10777357,195.34,195.3,14.25559401]
["bitfinex","SOLUSD",1758866151874,4.10777357,195.34,195.31,0.66]
["bitfinex","SOLUSD",1758866152191,4.10777357,195.4,195.33,17.70336758]
["bitfinex","SOLUSD",1758866152369,4.10777357,195.38,195.33,13.59559401]
["bitfinex","SOLUSD",1758866152568,4.10777357,195.35,195.31,13.59559401]
["bitfinex","SOLUSD",1758866152901,4.10777357,195.36,195.32,17.91931188]
["bitfinex","SOLUSD",1758866154980,4.10777357,195.37,195.32,17.91931188]
["bitfinex","SOLUSD",1758866155181,4.10777357,195.39,195.34,13.59559401]
["bitfinex","SOLUSD",1758866155379,4.10777357,195.39,195.34,14.25559401]
["bitfinex","SOLUSD",1758866155783,4.10777357,195.39,195.35,0.66]
["bitfinex","SOLUSD",1758866156092,4.10777357,195.4,195.35,5.11901714]
["bitfinex","SOLUSD",1758866156270,26.0,195.44,195.35,5.11901714]
["bitfinex","SOLUSD",1758866156271,4.10777357,195.42,195.36,14.25559401]
["bitfinex","SOLUSD",1758866156995,4.10777357,195.44,195.38,13.59559401]
["bitfinex","SOLUSD",1758866158678,4.10777357,195.43,195.39,17.91289215]
["bitfinex","SOLUSD",1758866159073,4.10777357,195.4,195.39,17.91289215]
["bitfinex","SOLUSD",1758866159280,4.79777357,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1758866159690,4.10777357,195.42,195.39,17.91289215]
["bitfinex","SOLUSD",1758866160186,4.10777357,195.43,195.39,17.91289215]
["bitfinex","SOLUSD",1758866160394,4.10777357,195.43,195.39,18.57289215]
["bitfinex","SOLUSD",1758866160596,4.10777357,195.41,195.39,17.91289215]
["bitfinex","SOLUSD",1758866160771,4.10777357,195.41,195.35,14.25559401]
["bitfinex","SOLUSD",1758866160772,0.69,195.42,195.36,31.51123691]
["bitfinex","SOLUSD",1758866160976,26.69,195.44,195.36,31.51123691]
["bitfinex","SOLUSD",1758866161193,4.10777357,195.41,195.36,31.51123691]
["bitfinex","SOLUSD",1758866161595,4.10777357,195.41,195.37,0.66]
["bitfinex","SOLUSD",1758866161993,4.10777357,195.43,195.39,13.59559401]
["bitfinex","SOLUSD",1758866162194,1e-08,195.45,195.41,13.59559401]
["bitfinex","SOLUSD",1758866162399,1e-08,195.45,195.41,17.70336758]
["bitfinex","SOLUSD",1758866162698,1e-08,195.45,195.43,13.59559401]
["bitfinex","SOLUSD",1758866162885,1e-08,195.45,195.44,18.71225385]
["bitfinex","SOLUSD",1758866163076,1e-08,195.45,195.44,19.37225385]
["bitfinex","SOLUSD",1758866164597,1e-08,195.45,195.44,18.71225385]
["bitfinex","SOLUSD",1758866164898,1e-08,195.45,195.44,19.39225385]
["bitfinex","SOLUSD",1758866165499,1e-08,195.45,195.44,23.50002742]
["bitfinex","SOLUSD",1758866166883,4.79777357,195.54,195.45,13.59559401]
["bitfinex","SOLUSD",1758866167081,4.10777357,195.54,195.49,13.59559401]
["bitfinex","SOLUSD",1758866167304,0.69,195.59,195.5,4.78777357]
["bitfinex","SOLUSD",1758866167616,0.69,195.59,195.54,13.59559401]
["bitfinex","SOLUSD",1758866167617,4.10777357,195.59,195.54,13.59559401]
["bitfinex","SOLUSD",1758866167912,1e-08,195.55,195.54,17.70336758]
["bitfinex","SOLUSD",1758866168083,1e-08,195.55,195.54,4.78777357]
["bitfinex","SOLUSD",1758866168282,1e-08,195.55,195.54,4.10777357]
["bitfinex","SOLUSD",1758866168483,1e-08,195.55,195.46,20.0]
["bitfinex","SOLUSD",1758866168484,1e-08,195.55,195.51,13.59559401]
["bitfinex","SOLUSD",1758866168703,1e-08,195.55,195.52,17.90098199]
["bitfinex","SOLUSD",1758866168903,1e-08,195.55,195.53,13.59559401]
["bitfinex","SOLUSD",1758866169107,1e-08,195.55,195.53,18.38336758]
["bitfinex","SOLUSD",1758866169422,1e-08,195.55,195.54,4.78777357]
["bitfinex","SOLUSD",1758866169901,1e-08,195.55,195.54,13.59559401]
["bitfinex","SOLUSD",1758866170286,1e-08,195.55,195.54,18.38336758]
["bitfinex","SOLUSD",1758866170488,4.10777357,195.63,195.54,4.78777357]
["bitfinex","SOLUSD",1758866170700,4.79777357,195.62,195.56,13.59559401]
["bitfinex","SOLUSD",1758866170909,4.02403166,195.67,195.56,13.59559401]
["bitfinex","SOLUSD",1758866170910,4.10777357,195.6,195.56,13.59559401]
["bitfinex","SOLUSD",1758866171096,4.10777357,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1758866171294,4.10777357,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1758866171691,4.79777357,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1758866172002,4.10777357,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1758866172186,0.69,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1758866172387,4.79777357,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1758866173190,4.79777357,195.57,195.52,17.90080548]
["bitfinex","SOLUSD",1758866174413,4.10777357,195.59,195.53,13.59559401]
["bitfinex","SOLUSD",1758866174585,4.10777357,195.58,195.53,13.59559401]
["bitfinex","SOLUSD",1758866174791,0.69,195.57,195.53,13.59559401]
["bitfinex","SOLUSD",1758866175002,4.10777357,195.58,195.53,13.59559401]
["bitfinex","SOLUSD",1758866175505,4.79777357,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1758866175686,0.69,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1758866175887,4.79777357,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1758866176618,4.10777357,195.59,195.56,17.8973205]
["bitfinex","SOLUSD",1758866176796,4.79777357,195.58,195.56,5.11352014]
["bitfinex","SOLUSD",1758866177107,4.79777357,195.57,195.54,5.11384848]
["bitfinex","SOLUSD",1758866177311,4.79777357,195.56,195.54,5.11384848]
["bitfinex","SOLUSD",1758866177707,4.79777357,195.55,195.52,5.11435543]
["bitfinex","SOLUSD",1758866177895,4.10777357,195.53,195.5,12.78750696]
["bitfinex","SOLUSD",1758866178099,4.79777357,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1758866178415,4.10777357,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1758866178714,0.69,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1758866178913,0.69,195.49,195.44,5.11665984]
["bitfinex","SOLUSD",1758866178914,4.79777357,195.49,195.44,5.11665984]
["bitfinex","SOLUSD",1758866179217,4.10777357,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1758866179516,4.79777357,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1758866180108,4.79777357,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1758866180309,4.10777357,195.45,195.41,12.79325077]
["bitfinex","SOLUSD",1758866180517,4.10777357,195.43,195.41,12.79325077]
["bitfinex","SOLUSD",1758866183495,0.69,195.44,195.41,12.79325077]
["bitfinex","SOLUSD",1758866183823,4.10777357,195.43,195.41,12.79325077]
["bitfinex","SOLUSD",1758866184112,4.10777357,195.48,195.42,14.27559401]
["bitfinex","SOLUSD",1758866184323,0.69,195.5,195.43,13.59559401]
["bitfinex","SOLUSD",1758866184506,4.10777357,195.5,195.45,13.59559401]
["bitfinex","SOLUSD",1758866184704,0.69,195.53,195.45,13.59559401]
["bitfinex","SOLUSD",1758866184705,4.79777357,195.53,195.47,13.59559401]
["bitfinex","SOLUSD",1758866184934,4.10777357,195.53,195.47,13.59559401]
["bitfinex","SOLUSD",1758866185518,4.10777357,195.55,195.5,17.90281329]
["bitfinex","SOLUSD",1758866185716,4.10777357,195.58,195.51,4.78777357]
["bitfinex","SOLUSD",1758866186062,4.10777357,195.57,195.51,13.59559401]
["bitfinex","SOLUSD",1758866186191,0.69,195.56,195.45,13.59559401]
["bitfinex","SOLUSD",1758866186524,4.10777357,195.46,195.41,13.59559401]
["bitfinex","SOLUSD",1758866186817,4.10777357,195.45,195.41,13.59559401]
["bitfinex","SOLUSD",1758866187036,4.10777357,195.43,195.38,18.59380897]
["bitfinex","SOLUSD",1758866187636,0.69,195.48,195.39,0.68]
["bitfinex","SOLUSD",1758866187837,4.10777357,195.46,195.41,13.59559401]
["bitfinex","SOLUSD",1758866188054,4.10777357,195.44,195.4,13.59559401]
["bitfinex","SOLUSD",1758866188335,4.10777357,195.44,195.39,0.68]
["bitfinex","SOLUSD",1758866188336,0.69,195.48,195.41,0.68]
["bitfinex","SOLUSD",1758866188525,4.10777357,195.46,195.41,0.68]
["bitfinex","SOLUSD",1758866188724,4.10777357,195.48,195.42,0.68]
["bitfinex","SOLUSD",1758866189235,0.69,195.51,195.43,17.70336758]
["bitfinex","SOLUSD",1758866189437,0.69,195.54,195.45,17.70336758]
["bitfinex","SOLUSD",1758866189736,4.10777357,195.53,195.47,4.10777357]
["bitfinex","SOLUSD",1758866189950,4.79777357,195.54,195.47,4.10777357]
["bitfinex","SOLUSD",1758866190154,4.10777357,195.56,195.5,4.10777357]
["bitfinex","SOLUSD",1758866190319,4.10777357,195.57,195.5,0.68]
["bitfinex","SOLUSD",1758866190644,4.10777357,195.56,195.5,4.78777357]
["bitfinex","SOLUSD",1758866190817,0.69,195.58,195.5,4.78777357]
["bitfinex","SOLUSD",1758866191017,4.10777357,195.56,195.5,4.78777357]
["bitfinex","SOLUSD",1758866191228,4.10777357,195.54,195.46,44.16715848]
["bitfinex","SOLUSD",1758866191432,4.10777357,195.54,195.47,17.70336758]
["bitfinex","SOLUSD",1758866191641,0.66,195.55,195.48,22.01241854]
["bitfinex","SOLUSD",1758866191831,0.66,195.55,195.49,13.59559401]
["bitfinex","SOLUSD",1758866192037,4.76777357,195.55,195.49,13.59559401]
["bitfinex","SOLUSD",1758866192238,0.66,195.58,195.49,13.59559401]
["bitfinex","SOLUSD",1758866192426,0.66,195.58,195.5,4.10777357]
["bitfinex","SOLUSD",1758866192629,4.10777357,195.6,195.53,4.10777357]
["bitfinex","SOLUSD",1758866193223,4.10777357,195.54,195.39,17.91289215]
["bitfinex","SOLUSD",1758866193443,4.10777357,195.47,195.39,22.02066572]
["bitfinex","SOLUSD",1758866193616,0.66,195.47,195.39,5.11796918]
["bitfinex","SOLUSD",1758866193824,4.10777357,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1758866194026,0.66,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1758866194223,4.76777357,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1758866194450,4.10777357,195.41,195.39,5.11796918]
["bitfinex","SOLUSD",1758866194647,30.10777357,195.4,195.34,5.1192792]
["bitfinex","SOLUSD",1758866194940,26.0,195.37,195.34,5.1192792]
["bitfinex","SOLUSD",1758866195141,26.0,195.37,195.34,17.91747721]
["bitfinex","SOLUSD",1758866195521,4.10777357,195.38,195.34,17.91747721]
["bitfinex","SOLUSD",1758866195826,4.10777357,195.37,195.34,17.91747721]
["bitfinex","SOLUSD",1758866196435,4.10777357,195.38,195.34,17.91747721]
["bitfinex","SOLUSD",1758866196925,4.10777357,195.39,195.35,14.27559401]
["bitfinex","SOLUSD",1758866197134,4.10777357,195.41,195.36,0.68]
["bitfinex","SOLUSD",1758866197551,0.66,195.44,195.36,0.68]
["bitfinex","SOLUSD",1758866197753,4.10777357,195.41,195.36,0.68]
["bitfinex","SOLUSD",1758866198136,4.10777357,195.41,195.37,5.11849311]
["bitfinex","SOLUSD",1758866198332,0.66,195.43,195.37,17.91472589]
["bitfinex","SOLUSD",1758866198545,4.10777357,195.4,195.37,17.91472589]
["bitfinex","SOLUSD",1758866201348,0.66,195.43,195.37,17.91472589]
["bitfinex","SOLUSD",1758866201559,4.10777357,195.4,195.37,17.91472589]
["bitfinex","SOLUSD",1758866203662,4.10777357,195.41,195.37,17.91472589]
["bitfinex","SOLUSD",1758866203844,26.0,195.39,195.37,17.91472589]
["bitfinex","SOLUSD",1758866204442,26.0,195.39,195.37,12.79623278]
["bitfinex","SOLUSD",1758866208955,5.71840121,195.44,195.38,19.99399522]
["bitfinex","SOLUSD",1758866209159,5.71840121,195.45,195.39,6.39840121]
["bitfinex","SOLUSD",1758866209345,26.0,195.45,195.4,13.59559401]
["bitfinex","SOLUSD",1758866209539,134.1,195.49,195.41,6.39840121]
["bitfinex","SOLUSD",1758866209540,5.71840121,195.47,195.41,6.39840121]
["bitfinex","SOLUSD",1758866209747,26.0,195.45,195.41,6.39840121]
["bitfinex","SOLUSD",1758866209953,26.0,195.45,195.42,0.68]
["bitfinex","SOLUSD",1758866210539,5.71840121,195.49,195.44,17.90830945]
["bitfinex","SOLUSD",1758866210736,26.0,195.46,195.44,18.58830945]
["bitfinex","SOLUSD",1758866211153,26.0,195.46,195.44,17.90830945]
["bitfinex","SOLUSD",1758866212562,26.0,195.46,195.44,12.79164961]
["bitfinex","SOLUSD",1758866213464,6.37840121,195.49,195.44,12.79164961]
["bitfinex","SOLUSD",1758866213645,26.0,195.46,195.44,17.90830945]
["bitfinex","SOLUSD",1758866213845,0.66,195.55,195.45,19.99399522]
["bitfinex","SOLUSD",1758866214045,5.71840121,195.54,195.47,5.71840121]
["bitfinex","SOLUSD",1758866214268,6.37840121,195.55,195.48,5.71840121]
["bitfinex","SOLUSD",1758866214770,26.0,195.52,195.48,5.71840121]
["bitfinex","SOLUSD",1758866214957,26.0,195.52,195.48,6.39840121]
["bitfinex","SOLUSD",1758866215152,0.66,195.55,195.45,13.59559401]
["bitfinex","SOLUSD",1758866215362,0.66,195.55,195.49,5.71840121]
["bitfinex","SOLUSD",1758866215363,6.37840121,195.55,195.49,5.71840121]
["bitfinex","SOLUSD",1758866216085,0.66,195.55,195.5,23.6212145]
["bitfinex","SOLUSD",1758866216285,26.0,195.54,195.5,23.6212145]
["bitfinex","SOLUSD",1758866216470,13.59559401,195.63,195.5,23.6212145]
["bitfinex","SOLUSD",1758866216471,26.0,195.53,195.5,23.6212145]
["bitfinex","SOLUSD",1758866216765,26.66,195.53,195.5,17.90281329]
["bitfinex","SOLUSD",1758866216948,0.66,195.56,195.5,17.90281329]
["bitfinex","SOLUSD",1758866217159,26.0,195.53,195.5,24.3012145]
["bitfinex","SOLUSD",1758866217339,0.66,195.56,195.51,0.68]
["bitfinex","SOLUSD",1758866217544,0.66,195.58,195.52,6.39840121]
["bitfinex","SOLUSD",1758866217740,5.71840121,195.59,195.52,6.39840121]
["bitfinex","SOLUSD",1758866218167,31.71840121,195.59,195.53,17.90006648]
["bitfinex","SOLUSD",1758866218550,5.71840121,195.55,195.53,5.11430471]
["bitfinex","SOLUSD",1758866218765,26.0,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1758866219066,32.37840121,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1758866219557,26.0,195.56,195.51,5.11482788]
["bitfinex","SOLUSD",1758866219757,6.37840121,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1758866219964,6.37840121,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1758866220162,5.71840121,195.52,195.48,18.59464497]
["bitfinex","SOLUSD",1758866220469,31.71840121,195.53,195.48,18.59464497]
["bitfinex","SOLUSD",1758866220872,32.41840121,195.53,195.48,18.59464497]
["bitfinex","SOLUSD",1758866221862,5.71840121,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1758866222967,6.41840121,195.51,195.48,17.90464497]
["bitfinex","SOLUSD",1758866223156,26.0,195.5,195.48,17.90464497]
["bitfinex","SOLUSD",1758866223469,32.41840121,195.5,195.48,17.90464497]
["bitfinex","SOLUSD",1758866223769,32.41840121,195.5,195.45,17.90739318]
["bitfinex","SOLUSD",1758866223971,5.71840121,195.51,195.45,37.9113884]
["bitfinex","SOLUSD",1758866224277,26.0,195.53,195.47,19.31399522]
["bitfinex","SOLUSD",1758866224459,31.71840121,195.53,195.47,19.31399522]
["bitfinex","SOLUSD",1758866224657,31.71840121,195.53,195.48,0.69]
["bitfinex","SOLUSD",1758866224869,31.71840121,195.53,195.47,19.31399522]
["bitfinex","SOLUSD",1758866225071,0.66,195.52,195.47,19.31399522]
["bitfinex","SOLUSD",1758866225274,26.0,195.53,195.48,0.69]
["bitfinex","SOLUSD",1758866225475,134.1,195.56,195.52,5.71840121]
["bitfinex","SOLUSD",1758866225769,6.37840121,195.6,195.53,6.40840121]
["bitfinex","SOLUSD",1758866225962,6.37840121,195.6,195.54,17.89915106]
["bitfinex","SOLUSD",1758866226374,5.71840121,195.57,195.54,5.11404316]
["bitfinex","SOLUSD",1758866226774,5.71840121,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1758866226958,6.37840121,195.55,195.48,12.78868621]
["bitfinex","SOLUSD",1758866227156,5.71840121,195.53,195.48,13.59559401]
["bitfinex","SOLUSD",1758866227355,5.71840121,195.53,195.48,14.28559401]
["bitfinex","SOLUSD",1758866227555,6.37840121,195.53,195.48,14.28559401]
["bitfinex","SOLUSD",1758866227963,0.66,195.52,195.49,17.90372908]
["bitfinex","SOLUSD",1758866228162,5.71840121,195.53,195.49,17.90372908]
["bitfinex","SOLUSD",1758866228370,5.71840121,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1758866228585,6.37840121,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1758866229170,0.66,195.54,195.49,18.59372908]
["bitfinex","SOLUSD",1758866229378,5.71840121,195.55,195.49,23.62213029]
["bitfinex","SOLUSD",1758866229566,5.71840121,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1758866229773,0.66,195.54,195.49,24.31213029]
["bitfinex","SOLUSD",1758866230467,5.71840121,195.55,195.5,0.69]
["bitfinex","SOLUSD",1758866230662,5.71840121,195.56,195.5,0.69]
["bitfinex","SOLUSD",1758866231083,5.71840121,195.56,195.51,17.90189759]
["bitfinex","SOLUSD",1758866231259,0.66,195.55,195.51,17.90189759]
["bitfinex","SOLUSD",1758866231573,6.37840121,195.55,195.51,17.90189759]
["bitfinex","SOLUSD",1758866231774,26.0,195.58,195.51,17.90189759]
["bitfinex","SOLUSD",1758866231971,0.66,195.57,195.51,17.90189759]
["bitfinex","SOLUSD",1758866232166,26.0,195.58,195.53,5.71840121]
["bitfinex","SOLUSD",1758866232482,5.71840121,195.61,195.55,5.71840121]
["bitfinex","SOLUSD",1758866232782,6.37840121,195.62,195.56,5.71840121]
["bitfinex","SOLUSD",1758866233091,0.66,195.62,195.57,17.89640536]
["bitfinex","SOLUSD",1758866233377,0.66,195.62,195.57,18.58640536]
["bitfinex","SOLUSD",1758866233763,26.0,195.63,195.5,26.0]
["bitfinex","SOLUSD",1758866233962,5.71840121,195.59,195.52,19.31399522]
["bitfinex","SOLUSD",1758866234164,5.71840121,195.59,195.52,20.00399522]
["bitfinex","SOLUSD",1758866235072,5.71840121,195.59,195.53,5.11430471]
["bitfinex","SOLUSD",1758866235275,32.37840121,195.6,195.54,6.40840121]
["bitfinex","SOLUSD",1758866235778,26.0,195.61,195.56,5.71840121]
["bitfinex","SOLUSD",1758866236110,26.0,195.61,195.57,20.00399522]
["bitfinex","SOLUSD",1758866236280,26.0,195.61,195.58,0.69]
["bitfinex","SOLUSD",1758866236670,26.0,195.61,195.58,5.71840121]
["bitfinex","SOLUSD",1758866236986,26.0,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1758866237188,0.66,195.6,195.51,13.59559401]
["bitfinex","SOLUSD",1758866237401,26.0,195.57,195.37,17.91422842]
["bitfinex","SOLUSD",1758866237606,0.66,195.56,195.45,0.69]
["bitfinex","SOLUSD",1758866237905,5.71840121,195.52,195.46,13.59559401]
["bitfinex","SOLUSD",1758866238075,6.37840121,195.52,195.46,13.59559401]
["bitfinex","SOLUSD",1758866238391,5.71840121,195.51,195.46,13.59559401]
["bitfinex","SOLUSD",1758866238579,5.71840121,195.51,195.46,0.69]
["bitfinex","SOLUSD",1758866238797,5.71840121,195.5,195.45,13.59559401]
["bitfinex","SOLUSD",1758866238979,0.66,195.5,195.45,18.7117311]
["bitfinex","SOLUSD",1758866239313,5.71840121,195.49,195.45,19.4017311]
["bitfinex","SOLUSD",1758866239467,5.71840121,195.49,195.45,5.11613709]
["bitfinex","SOLUSD",1758866239672,6.37840121,195.48,195.43,5.11674567]
["bitfinex","SOLUSD",1758866239872,5.71840121,195.47,195.43,5.11674567]
["bitfinex","SOLUSD",1758866240492,5.71840121,195.44,195.35,13.4826203]
["bitfinex","SOLUSD",1758866240692,5.71840121,195.44,195.33,0.69]
["bitfinex","SOLUSD",1758866240693,5.71840121,195.39,195.33,0.69]
["bitfinex","SOLUSD",1758866240863,26.66,195.43,195.33,0.69]
["bitfinex","SOLUSD",1758866240864,5.71840121,195.37,195.33,0.69]
["bitfinex","SOLUSD",1758866241069,5.71840121,195.37,195.32,5.11974142]
["bitfinex","SOLUSD",1758866241272,6.37840121,195.37,195.32,5.11974142]
["bitfinex","SOLUSD",1758866241482,5.71840121,195.36,195.32,5.11974142]
["bitfinex","SOLUSD",1758866241809,5.71840121,195.35,195.31,13.59559401]
["bitfinex","SOLUSD",1758866241978,5.71840121,195.34,195.3,5.12012459]
["bitfinex","SOLUSD",1758866242168,5.71840121,195.33,195.3,5.12012459]
["bitfinex","SOLUSD",1758866242373,0.66,195.34,195.28,5.22075534]
["bitfinex","SOLUSD",1758866242898,5.71840121,195.32,195.28,5.22075534]
["bitfinex","SOLUSD",1758866243395,5.71840121,195.32,195.28,5.91075534]
["bitfinex","SOLUSD",1758866243975,5.71840121,195.31,195.28,5.91075534]
["bitfinex","SOLUSD",1758866244168,5.71840121,195.31,195.28,5.22075534]
["bitfinex","SOLUSD",1758866244592,5.71840121,195.3,195.28,5.22075534]
["bitfinex","SOLUSD",1758866244895,0.66,195.33,195.28,5.22075534]
["bitfinex","SOLUSD",1758866245084,5.71840121,195.31,195.28,5.22075534]
["bitfinex","SOLUSD",1758866245589,5.11879177,195.36,195.28,5.22075534]
["bitfinex","SOLUSD",1758866245590,6.37840121,195.3,195.28,5.22075534]
["bitfinex","SOLUSD",1758866245793,5.71840121,195.3,195.28,0.1]
["bitfinex","SOLUSD",1758866246101,5.71840121,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758866246292,0.66,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758866246474,6.37840121,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758866246793,5.71840121,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758866246998,6.37840121,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758866249892,0.66,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758866250108,26.0,195.33,195.28,0.1]
["bitfinex","SOLUSD",1758866250296,0.66,195.32,195.28,0.1]
["bitfinex","SOLUSD",1758866250597,5.71840121,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758866251881,0.66,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1758866252090,5.71840121,195.3,195.29,5.12058989]
["bitfinex","SOLUSD",1758866252299,0.66,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1758866252501,5.71840121,195.3,195.29,5.12058989]
["bitfinex","SOLUSD",1758866253612,5.71840121,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1758866253801,5.71840121,195.3,195.29,5.12058989]
["bitfinex","SOLUSD",1758866254902,6.37840121,195.3,195.28,0.1]
["bitfinex","SOLUSD",1758866255306,5.71840121,195.3,195.28,5.22079896]
["bitfinex","SOLUSD",1758866256681,26.66,195.32,195.28,5.22079896]
["bitfinex","SOLUSD",1758866256682,5.71840121,195.29,195.28,5.22079896]
["bitfinex","SOLUSD",1758866257089,6.37840121,195.29,195.28,5.22079896]
["bitfinex","SOLUSD",1758866257423,6.37840121,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758866258814,26.39150926,195.38,195.28,0.1]
["bitfinex","SOLUSD",1758866258815,4.2051965,195.59,195.34,26.0]
["bitfinex","SOLUSD",1758866258981,0.66,195.54,195.47,5.71840121]
["bitfinex","SOLUSD",1758866259387,26.0,195.48,195.4,15.3881665]
["bitfinex","SOLUSD",1758866259589,0.66,195.47,195.43,5.71840121]
["bitfinex","SOLUSD",1758866259785,0.66,195.46,195.39,5.71840121]
["bitfinex","SOLUSD",1758866260019,0.66,195.45,195.39,5.71840121]
["bitfinex","SOLUSD",1758866260201,0.66,195.44,195.39,5.71840121]
["bitfinex","SOLUSD",1758866260402,26.0,195.46,195.39,5.71840121]
["bitfinex","SOLUSD",1758866260403,0.66,195.43,195.39,5.71840121]
["bitfinex","SOLUSD",1758866260714,0.66,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1758866261017,5.71840121,195.49,195.4,23.63037663]
["bitfinex","SOLUSD",1758866261018,0.66,195.45,195.4,23.63037663]
["bitfinex","SOLUSD",1758866263909,0.66,195.44,195.4,23.63037663]
["bitfinex","SOLUSD",1758866266821,0.66,195.46,195.4,23.63037663]
["bitfinex","SOLUSD",1758866268702,134.1,195.53,195.44,4.10363105]
["bitfinex","SOLUSD",1758866268913,0.66,195.52,195.43,0.48]
["bitfinex","SOLUSD",1758866269124,0.66,195.52,195.46,4.10363105]
["bitfinex","SOLUSD",1758866269418,134.1,195.53,195.46,4.10363105]
["bitfinex","SOLUSD",1758866269625,4.10363105,195.58,195.5,4.10363105]
["bitfinex","SOLUSD",1758866269806,0.66,195.57,195.5,4.10363105]
["bitfinex","SOLUSD",1758866270123,0.66,195.57,195.51,17.90189759]
["bitfinex","SOLUSD",1758866270317,0.66,195.59,195.52,4.10363105]
["bitfinex","SOLUSD",1758866270618,0.66,195.58,195.51,17.90189759]
["bitfinex","SOLUSD",1758866270822,0.66,195.57,195.51,17.90189759]
["bitfinex","SOLUSD",1758866271509,4.76363105,195.56,195.47,12.78935605]
["bitfinex","SOLUSD",1758866271696,0.66,195.55,195.49,5.11516386]
["bitfinex","SOLUSD",1758866271894,4.10363105,195.51,195.49,5.11516386]
["bitfinex","SOLUSD",1758866272100,4.10363105,195.53,195.46,4.58363105]
["bitfinex","SOLUSD",1758866272524,4.10363105,195.53,195.46,0.48]
["bitfinex","SOLUSD",1758866272720,0.66,195.54,195.46,4.58363105]
["bitfinex","SOLUSD",1758866272920,4.10363105,195.53,195.46,4.58363105]
["bitfinex","SOLUSD",1758866273105,4.10363105,195.53,195.47,17.90556094]
["bitfinex","SOLUSD",1758866273609,4.76363105,195.57,195.5,4.10363105]
["bitfinex","SOLUSD",1758866273808,4.10363105,195.58,195.51,4.10363105]
["bitfinex","SOLUSD",1758866274115,0.66,195.59,195.5,0.48]
["bitfinex","SOLUSD",1758866274116,0.66,195.59,195.52,4.10363105]
["bitfinex","SOLUSD",1758866274316,4.10363105,195.6,195.53,4.10363105]
["bitfinex","SOLUSD",1758866275115,4.10363105,195.6,195.54,17.89915106]
["bitfinex","SOLUSD",1758866275625,4.10363105,195.57,195.54,5.11404316]
["bitfinex","SOLUSD",1758866275827,4.10363105,195.55,195.52,5.11435839]
["bitfinex","SOLUSD",1758866276009,26.66,195.57,195.52,5.11435839]
["bitfinex","SOLUSD",1758866276199,4.10363105,195.55,195.52,5.11435839]
["bitfinex","SOLUSD",1758866277206,4.10363105,195.55,195.52,17.9007741]
["bitfinex","SOLUSD",1758866277826,0.66,195.59,195.52,12.78641571]
["bitfinex","SOLUSD",1758866278017,4.10363105,195.56,195.52,12.78641571]
["bitfinex","SOLUSD",1758866278325,4.10363105,195.57,195.52,12.78641571]
["bitfinex","SOLUSD",1758866280318,0.66,195.59,195.53,0.48]
["bitfinex","SOLUSD",1758866280521,4.10363105,195.58,195.53,0.48]
["bitfinex","SOLUSD",1758866280728,134.1,195.6,195.55,4.10363105]
["bitfinex","SOLUSD",1758866280907,0.2,195.64,195.53,13.59559401]
["bitfinex","SOLUSD",1758866280908,0.2,195.64,195.56,4.58363105]
["bitfinex","SOLUSD",1758866281111,30.10363105,195.62,195.56,4.58363105]
["bitfinex","SOLUSD",1758866281434,4.10363105,195.62,195.56,4.58363105]
["bitfinex","SOLUSD",1758866282008,4.10363105,195.63,195.56,4.58363105]
["bitfinex","SOLUSD",1758866282408,4.10363105,195.63,195.53,13.59559401]
["bitfinex","SOLUSD",1758866282409,0.66,195.62,195.53,5.11429538]
["bitfinex","SOLUSD",1758866282616,4.10363105,195.56,195.53,5.11429538]
["bitfinex","SOLUSD",1758866283329,4.10363105,195.56,195.53,17.90005715]
["bitfinex","SOLUSD",1758866283831,4.10363105,195.55,195.53,5.11429538]
["bitfinex","SOLUSD",1758866284135,4.10363105,195.54,195.53,5.11429538]
["bitfinex","SOLUSD",1758866284432,4.10363105,195.54,195.5,12.78732628]
["bitfinex","SOLUSD",1758866284636,4.10363105,195.54,195.5,13.26732628]
["bitfinex","SOLUSD",1758866285633,4.10363105,195.54,195.5,12.78732628]
["bitfinex","SOLUSD",1758866288121,4.10363105,195.53,195.5,12.78732628]
["bitfinex","SOLUSD",1758866288525,0.69,195.52,195.46,13.59559401]
["bitfinex","SOLUSD",1758866288726,26.0,195.56,195.46,5.1158786]
["bitfinex","SOLUSD",1758866288940,4.10363105,195.48,195.46,5.1158786]
["bitfinex","SOLUSD",1758866289740,4.10363105,195.47,195.46,5.1158786]
["bitfinex","SOLUSD",1758866290121,4.10363105,195.48,195.44,12.79143311]
["bitfinex","SOLUSD",1758866290727,4.10363105,195.46,195.42,5.1171835]
["bitfinex","SOLUSD",1758866290936,4.10363105,195.44,195.42,5.1171835]
["bitfinex","SOLUSD",1758866291334,4.10363105,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1758866291540,4.79363105,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1758866291733,4.79363105,195.43,195.4,5.11755622]
["bitfinex","SOLUSD",1758866291930,4.10363105,195.41,195.4,5.11755622]
["bitfinex","SOLUSD",1758866292240,4.10363105,195.41,195.38,12.7952439]
["bitfinex","SOLUSD",1758866292426,4.10363105,195.43,195.38,13.2752439]
["bitfinex","SOLUSD",1758866292628,4.10363105,195.42,195.38,12.7952439]
["bitfinex","SOLUSD",1758866293428,4.10363105,195.46,195.4,4.10363105]
["bitfinex","SOLUSD",1758866294445,4.10363105,195.5,195.43,4.10363105]
["bitfinex","SOLUSD",1758866294631,4.10363105,195.51,195.44,17.69922506]
["bitfinex","SOLUSD",1758866295021,4.10363105,195.49,195.41,13.59559401]
["bitfinex","SOLUSD",1758866295247,4.10363105,195.45,195.41,13.59559401]
["bitfinex","SOLUSD",1758866295433,0.69,195.48,195.42,5.1171835]
["bitfinex","SOLUSD",1758866295633,4.10363105,195.46,195.42,5.1171835]
["bitfinex","SOLUSD",1758866295834,4.10363105,195.46,195.42,17.91014225]
["bitfinex","SOLUSD",1758866296440,0.69,195.48,195.42,17.91014225]
["bitfinex","SOLUSD",1758866296645,4.10363105,195.45,195.42,17.91014225]
["bitfinex","SOLUSD",1758866297441,26.69,195.52,195.44,17.90830945]
["bitfinex","SOLUSD",1758866297928,4.10363105,195.5,195.44,17.90830945]
["bitfinex","SOLUSD",1758866298434,4.10363105,195.5,195.44,22.0119405]
["bitfinex","SOLUSD",1758866298832,4.10363105,195.5,195.44,17.90830945]
["bitfinex","SOLUSD",1758866299739,4.10363105,195.5,195.44,22.0119405]
["bitfinex","SOLUSD",1758866300059,4.10363105,195.49,195.44,17.90830945]
["bitfinex","SOLUSD",1758866300358,4.10363105,195.46,195.44,17.90830945]
["bitfinex","SOLUSD",1758866300644,4.10363105,195.47,195.44,17.90830945]
["bitfinex","SOLUSD",1758866300846,4.10363105,195.48,195.44,17.90830945]
["bitfinex","SOLUSD",1758866301154,4.10363105,195.49,195.44,17.90830945]
["bitfinex","SOLUSD",1758866301521,4.10363105,195.48,195.44,17.90830945]
["bitfinex","SOLUSD",1758866302057,0.69,195.56,195.48,17.90464497]
["bitfinex","SOLUSD",1758866302348,4.10363105,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1758866302752,26.0,195.55,195.49,0.48]
["bitfinex","SOLUSD",1758866303049,4.10363105,195.58,195.52,13.59559401]
["bitfinex","SOLUSD",1758866303260,4.10363105,195.6,195.54,17.69922506]
["bitfinex","SOLUSD",1758866303550,0.2,195.64,195.56,13.59559401]
["bitfinex","SOLUSD",1758866303849,0.2,195.64,195.55,0.48]
["bitfinex","SOLUSD",1758866303850,1e-08,195.64,195.61,13.59559401]
["bitfinex","SOLUSD",1758866304040,1e-08,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1758866304846,1e-08,195.65,195.63,0.48]
["bitfinex","SOLUSD",1758866305345,1e-08,195.65,195.63,4.58363105]
["bitfinex","SOLUSD",1758866305536,1e-08,195.65,195.63,13.59559401]
["bitfinex","SOLUSD",1758866306049,1e-08,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1758866306453,1e-08,195.65,195.64,5.59142915]
["bitfinex","SOLUSD",1758866306642,1e-08,195.65,195.64,23.29065421]
["bitfinex","SOLUSD",1758866307242,4.10363105,195.76,195.65,13.59559401]
["bitfinex","SOLUSD",1758866307442,4.10363105,195.76,195.69,13.59559401]
["bitfinex","SOLUSD",1758866307443,26.0,195.75,195.69,13.59559401]
["bitfinex","SOLUSD",1758866307644,4.10363105,195.74,195.68,13.59559401]
["bitfinex","SOLUSD",1758866307845,4.10363105,195.71,195.65,13.59559401]
["bitfinex","SOLUSD",1758866308229,4.10363105,195.72,195.66,17.88817335]
["bitfinex","SOLUSD",1758866308553,4.79363105,195.71,195.66,17.88817335]
["bitfinex","SOLUSD",1758866308745,0.69,195.7,195.66,17.88817335]
["bitfinex","SOLUSD",1758866308947,4.79363105,195.7,195.66,17.88817335]
["bitfinex","SOLUSD",1758866309261,26.0,195.66,195.54,0.48]
["bitfinex","SOLUSD",1758866309451,4.10363105,195.61,195.54,4.58363105]
["bitfinex","SOLUSD",1758866309752,4.79363105,195.64,195.57,13.59559401]
["bitfinex","SOLUSD",1758866309957,4.79363105,195.64,195.58,4.10363105]
["bitfinex","SOLUSD",1758866310177,4.10363105,195.63,195.56,4.10363105]
["bitfinex","SOLUSD",1758866310457,4.10363105,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1758866310629,0.72,195.6,195.57,5.11325867]
["bitfinex","SOLUSD",1758866310831,4.10363105,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1758866311044,0.72,195.6,195.57,5.11325867]
["bitfinex","SOLUSD",1758866311248,4.10363105,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1758866311450,26.72,195.65,195.58,4.10363105]
["bitfinex","SOLUSD",1758866311651,0.72,195.65,195.58,4.10363105]
["bitfinex","SOLUSD",1758866311934,4.82363105,195.65,195.58,4.10363105]
["bitfinex","SOLUSD",1758866312233,4.82363105,195.65,195.59,17.89457538]
["bitfinex","SOLUSD",1758866312436,26.0,195.63,195.51,0.48]
["bitfinex","SOLUSD",1758866312642,0.72,195.64,195.57,4.10363105]
["bitfinex","SOLUSD",1758866312946,4.82363105,195.64,195.57,4.10363105]
["bitfinex","SOLUSD",1758866313334,0.72,195.64,195.58,4.10363105]
["bitfinex","SOLUSD",1758866313534,26.0,195.66,195.61,4.10363105]
["bitfinex","SOLUSD",1758866313969,4.10363105,195.67,195.61,4.10363105]
["bitfinex","SOLUSD",1758866314333,4.10363105,195.67,195.62,17.89183109]
["bitfinex","SOLUSD",1758866314544,4.82363105,195.74,195.66,4.10363105]
["bitfinex","SOLUSD",1758866314765,4.82363105,195.74,195.68,4.10363105]
["bitfinex","SOLUSD",1758866314931,4.10363105,195.73,195.67,4.10363105]
["bitfinex","SOLUSD",1758866315138,4.10363105,195.69,195.63,13.59559401]
["bitfinex","SOLUSD",1758866315359,0.72,195.7,195.63,17.69922506]
["bitfinex","SOLUSD",1758866315546,0.72,195.7,195.65,4.10363105]
["bitfinex","SOLUSD",1758866315743,0.72,195.7,195.63,13.59559401]
["bitfinex","SOLUSD",1758866316065,4.82363105,195.73,195.66,4.10363105]
["bitfinex","SOLUSD",1758866316261,4.82363105,195.73,195.64,0.48]
["bitfinex","SOLUSD",1758866316262,0.72,195.73,195.67,4.10363105]
["bitfinex","SOLUSD",1758866316852,0.72,195.73,195.68,17.88634505]
["bitfinex","SOLUSD",1758866317164,4.82363105,195.73,195.68,17.88634505]
["bitfinex","SOLUSD",1758866317561,0.72,195.73,195.68,17.88634505]
["bitfinex","SOLUSD",1758866317868,4.10363105,195.75,195.68,22.4699761]
["bitfinex","SOLUSD",1758866318049,30.10363105,195.75,195.68,22.4699761]
["bitfinex","SOLUSD",1758866318254,4.10363105,195.69,195.62,4.10363105]
["bitfinex","SOLUSD",1758866318459,0.72,195.71,195.63,13.59559401]
["bitfinex","SOLUSD",1758866318675,4.10363105,195.73,195.66,4.10363105]
["bitfinex","SOLUSD",1758866318855,4.10363105,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1758866319661,4.10363105,195.71,195.67,17.88725915]
["bitfinex","SOLUSD",1758866319841,0.72,195.7,195.67,17.88725915]
["bitfinex","SOLUSD",1758866320041,30.10363105,195.71,195.67,17.88725915]
["bitfinex","SOLUSD",1758866320261,4.10363105,195.72,195.67,17.88725915]
["bitfinex","SOLUSD",1758866320464,0.72,195.71,195.67,17.88725915]
["bitfinex","SOLUSD",1758866320667,0.72,195.7,195.62,13.59559401]
["bitfinex","SOLUSD",1758866320858,4.10363105,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1758866321043,4.10363105,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1758866321245,4.10363105,195.64,195.57,17.89640536]
["bitfinex","SOLUSD",1758866321458,4.10363105,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1758866321652,4.10363105,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1758866321864,4.82363105,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1758866322864,4.10363105,195.63,195.57,0.48]
["bitfinex","SOLUSD",1758866323076,4.10363105,195.64,195.57,4.58363105]
["bitfinex","SOLUSD",1758866323248,4.10363105,195.63,195.55,18.70937565]
["bitfinex","SOLUSD",1758866323566,4.10363105,195.61,195.55,18.70937565]
["bitfinex","SOLUSD",1758866323771,4.10363105,195.61,195.55,35.5974608]
["bitfinex","SOLUSD",1758866323959,4.10363105,195.61,195.55,31.49382975]
["bitfinex","SOLUSD",1758866324148,4.10363105,195.62,195.55,36.0774608]
["bitfinex","SOLUSD",1758866324348,4.10363105,195.62,195.57,13.59559401]
["bitfinex","SOLUSD",1758866324549,4.10363105,195.63,195.58,0.48]
["bitfinex","SOLUSD",1758866324768,4.10363105,195.64,195.59,0.48]
["bitfinex","SOLUSD",1758866325068,4.10363105,195.64,195.6,17.89366052]
["bitfinex","SOLUSD",1758866325381,4.10363105,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1758866325669,4.82363105,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1758866326466,4.82363105,195.61,195.57,12.78295167]
["bitfinex","SOLUSD",1758866326777,4.10363105,195.61,195.57,12.78295167]
["bitfinex","SOLUSD",1758866327258,4.82363105,195.6,195.55,5.11378164]
["bitfinex","SOLUSD",1758866328173,4.10363105,195.58,195.55,17.89823574]
["bitfinex","SOLUSD",1758866328573,5.70817971,195.58,195.55,12.7844541]
["bitfinex","SOLUSD",1758866328873,26.0,195.58,195.55,13.2644541]
["bitfinex","SOLUSD",1758866329255,26.0,195.58,195.55,12.7844541]
["bitfinex","SOLUSD",1758866329571,5.70817971,195.59,195.55,12.7844541]
["bitfinex","SOLUSD",1758866330675,13.59559401,195.69,195.55,12.7844541]
["bitfinex","SOLUSD",1758866330676,0.72,195.65,195.56,0.48]
["bitfinex","SOLUSD",1758866330976,26.0,195.59,195.56,14.07559401]
["bitfinex","SOLUSD",1758866331152,26.0,195.59,195.57,14.07559401]
["bitfinex","SOLUSD",1758866331550,31.70817971,195.61,195.56,13.59559401]
["bitfinex","SOLUSD",1758866331778,32.42817971,195.61,195.56,13.59559401]
["bitfinex","SOLUSD",1758866331976,26.0,195.58,195.55,12.7844541]
["bitfinex","SOLUSD",1758866332167,26.0,195.58,195.56,14.07559401]
["bitfinex","SOLUSD",1758866332473,26.0,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1758866332953,5.70817971,195.62,195.57,17.89640536]
["bitfinex","SOLUSD",1758866333155,6.42817971,195.63,195.57,17.89640536]
["bitfinex","SOLUSD",1758866333690,5.70817971,195.62,195.57,17.89640536]
["bitfinex","SOLUSD",1758866333881,6.42817971,195.62,195.57,17.89640536]
["bitfinex","SOLUSD",1758866334079,0.72,195.61,195.57,17.89640536]
["bitfinex","SOLUSD",1758866334392,5.70817971,195.6,195.57,17.89640536]
["bitfinex","SOLUSD",1758866334686,5.70817971,195.6,195.53,44.87529727]
["bitfinex","SOLUSD",1758866334687,5.70817971,195.6,195.54,31.49474507]
["bitfinex","SOLUSD",1758866334860,0.72,195.61,195.54,17.89915106]
["bitfinex","SOLUSD",1758866334861,5.70817971,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1758866335676,5.70817971,195.59,195.54,17.89915106]
["bitfinex","SOLUSD",1758866336657,5.70817971,195.59,195.54,12.7851079]
["bitfinex","SOLUSD",1758866336877,5.70817971,195.59,195.54,26.38070191]
["bitfinex","SOLUSD",1758866337175,6.42817971,195.59,195.54,26.38070191]
["bitfinex","SOLUSD",1758866337763,6.42817971,195.59,195.54,31.49474507]
["bitfinex","SOLUSD",1758866338265,6.42817971,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1758866338465,0.72,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1758866339259,5.70817971,195.59,195.54,17.89915106]
["bitfinex","SOLUSD",1758866339787,6.42817971,195.59,195.54,17.89915106]
["bitfinex","SOLUSD",1758866339957,6.42817971,195.59,195.54,12.7851079]
["bitfinex","SOLUSD",1758866340466,5.11145433,195.64,195.55,0.48]
["bitfinex","SOLUSD",1758866340467,0.66,195.62,195.55,0.48]
["bitfinex","SOLUSD",1758866340668,5.70817971,195.6,195.54,12.7851079]
["bitfinex","SOLUSD",1758866340868,5.70817971,195.58,195.54,26.38070191]
["bitfinex","SOLUSD",1758866341980,0.66,195.59,195.54,31.49474507]
["bitfinex","SOLUSD",1758866342181,5.70817971,195.58,195.54,31.49474507]
["bitfinex","SOLUSD",1758866342563,6.36817971,195.58,195.54,31.49474507]
["bitfinex","SOLUSD",1758866342962,5.70817971,195.58,195.54,31.49474507]
["bitfinex","SOLUSD",1758866343491,0.66,195.57,195.54,31.49474507]
["bitfinex","SOLUSD",1758866343701,0.66,195.57,195.54,17.89915106]
["bitfinex","SOLUSD",1758866343702,6.36817971,195.57,195.54,17.89915106]
["bitfinex","SOLUSD",1758866343873,5.70817971,195.55,195.5,5.11508951]
["bitfinex","SOLUSD",1758866344196,5.70817971,195.51,195.45,17.90739318]
["bitfinex","SOLUSD",1758866344367,5.70817971,195.46,195.45,17.90739318]
["bitfinex","SOLUSD",1758866344563,5.70817971,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1758866344793,6.40817971,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1758866344979,0.7,195.51,195.45,17.90739318]
["bitfinex","SOLUSD",1758866345182,26.0,195.46,195.45,17.90739318]
["bitfinex","SOLUSD",1758866345788,0.7,195.51,195.45,17.90739318]
["bitfinex","SOLUSD",1758866345979,26.0,195.48,195.45,17.90739318]
["bitfinex","SOLUSD",1758866347097,26.0,195.48,195.45,18.38739318]
["bitfinex","SOLUSD",1758866347591,0.7,195.48,195.45,17.90739318]
["bitfinex","SOLUSD",1758866347779,26.0,195.46,195.45,17.90739318]
["bitfinex","SOLUSD",1758866347982,32.40817971,195.46,195.39,13.59559401]
["bitfinex","SOLUSD",1758866348292,6.40817971,195.46,195.39,19.30377372]
["bitfinex","SOLUSD",1758866348599,6.40817971,195.46,195.4,5.70817971]
["bitfinex","SOLUSD",1758866349470,0.7,195.46,195.41,5.70817971]
["bitfinex","SOLUSD",1758866350071,0.7,195.46,195.42,17.91014225]
["bitfinex","SOLUSD",1758866350281,26.7,195.49,195.42,17.91014225]
["bitfinex","SOLUSD",1758866350571,5.70817971,195.47,195.42,17.91014225]
["bitfinex","SOLUSD",1758866350772,6.40817971,195.47,195.42,17.91014225]
["bitfinex","SOLUSD",1758866352474,0.7,195.52,195.45,5.70817971]
["bitfinex","SOLUSD",1758866352681,0.7,195.52,195.46,5.70817971]
["bitfinex","SOLUSD",1758866352892,26.0,195.5,195.46,5.70817971]
["bitfinex","SOLUSD",1758866353094,26.0,195.5,195.45,5.70817971]
["bitfinex","SOLUSD",1758866353699,26.0,195.5,195.46,17.90647702]
["bitfinex","SOLUSD",1758866354081,26.0,195.5,195.46,24.09465673]
["bitfinex","SOLUSD",1758866354597,26.0,195.5,195.46,23.61465673]
["bitfinex","SOLUSD",1758866354795,26.0,195.48,195.46,17.90647702]
["bitfinex","SOLUSD",1758866354999,5.70817971,195.49,195.46,17.90647702]
["bitfinex","SOLUSD",1758866355298,26.0,195.47,195.46,17.90647702]
["bitfinex","SOLUSD",1758866355687,26.0,195.47,195.44,13.59559401]
["bitfinex","SOLUSD",1758866355895,0.7,195.52,195.46,5.70817971]
["bitfinex","SOLUSD",1758866356795,26.0,195.49,195.46,5.70817971]
["bitfinex","SOLUSD",1758866357199,26.0,195.49,195.45,6.18817971]
["bitfinex","SOLUSD",1758866358113,26.0,195.49,195.46,17.90647702]
["bitfinex","SOLUSD",1758866359985,31.70817971,195.51,195.46,17.90647702]
["bitfinex","SOLUSD",1758866360310,0.7,195.5,195.46,17.90647702]
["bitfinex","SOLUSD",1758866361493,0.7,195.5,195.46,12.79034073]
["bitfinex","SOLUSD",1758866362492,0.7,195.49,195.46,12.79034073]
["bitfinex","SOLUSD",1758866363487,26.7,195.48,195.46,12.79034073]
["bitfinex","SOLUSD",1758866363682,0.7,195.47,195.46,12.79034073]
["bitfinex","SOLUSD",1758866363893,0.7,195.47,195.44,5.11665984]
["bitfinex","SOLUSD",1758866364094,26.0,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1758866365908,0.7,195.46,195.43,12.79220144]
["bitfinex","SOLUSD",1758866367504,5.70817971,195.48,195.43,12.79220144]
["bitfinex","SOLUSD",1758866367707,6.40817971,195.47,195.43,12.79220144]
["bitfinex","SOLUSD",1758866368010,5.70817971,195.47,195.43,12.79220144]
["bitfinex","SOLUSD",1758866368209,6.40817971,195.47,195.43,12.79220144]
["bitfinex","SOLUSD",1758866368411,0.7,195.46,195.43,12.79220144]
["bitfinex","SOLUSD",1758866369088,5.70817971,195.47,195.43,12.79220144]
["bitfinex","SOLUSD",1758866369311,0.7,195.45,195.43,12.79220144]
["bitfinex","SOLUSD",1758866371407,2.51772063,195.47,195.43,12.79220144]
["bitfinex","SOLUSD",1758866371616,0.66,195.46,195.43,12.79220144]
["bitfinex","SOLUSD",1758866373803,3.17772063,195.45,195.43,12.79220144]
["bitfinex","SOLUSD",1758866374005,3.17772063,195.45,195.42,5.1171835]
["bitfinex","SOLUSD",1758866374200,0.66,195.44,195.42,5.1171835]
["bitfinex","SOLUSD",1758866374602,0.66,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1758866374915,2.51772063,195.45,195.42,5.1171835]
["bitfinex","SOLUSD",1758866374916,2.51772063,195.45,195.42,17.91014225]
["bitfinex","SOLUSD",1758866375110,0.66,195.45,195.42,17.91014225]
["bitfinex","SOLUSD",1758866375514,0.66,195.45,195.42,12.79295875]
["bitfinex","SOLUSD",1758866376615,26.0,195.48,195.42,12.79295875]
["bitfinex","SOLUSD",1758866376927,26.0,195.48,195.43,2.99772063]
["bitfinex","SOLUSD",1758866377100,26.0,195.48,195.44,0.48]
["bitfinex","SOLUSD",1758866377618,26.0,195.48,195.43,2.51772063]
["bitfinex","SOLUSD",1758866377813,26.0,195.48,195.44,17.90830945]
["bitfinex","SOLUSD",1758866378514,26.66,195.48,195.44,17.90830945]
["bitfinex","SOLUSD",1758866378820,29.17772063,195.48,195.44,12.79164961]
["bitfinex","SOLUSD",1758866380820,28.51772063,195.48,195.44,12.79164961]
["bitfinex","SOLUSD",1758866381022,0.66,195.47,195.44,12.79164961]
["bitfinex","SOLUSD",1758866386028,0.66,195.63,195.5,26.0]
["bitfinex","SOLUSD",1758866386237,0.66,195.63,195.58,2.51772063]
["bitfinex","SOLUSD",1758866386415,2.51772063,195.61,195.5,26.0]
["bitfinex","SOLUSD",1758866386621,3.17772063,195.6,195.53,16.11331464]
["bitfinex","SOLUSD",1758866387506,3.17772063,195.6,195.54,17.89915106]
["bitfinex","SOLUSD",1758866387903,0.66,195.6,195.54,20.41687169]
["bitfinex","SOLUSD",1758866389436,0.66,195.6,195.54,17.89915106]
["bitfinex","SOLUSD",1758866389632,3.17772063,195.6,195.54,17.89915106]
["bitfinex","SOLUSD",1758866389930,0.66,195.6,195.54,17.89915106]
["bitfinex","SOLUSD",1758866390131,3.17772063,195.6,195.54,17.89915106]
["bitfinex","SOLUSD",1758866390517,4.75735427,195.6,195.54,17.89915106]
["bitfinex","SOLUSD",1758866390718,4.09735427,195.55,195.44,0.48]
["bitfinex","SOLUSD",1758866390927,4.09735427,195.55,195.43,30.70152994]
["bitfinex","SOLUSD",1758866390928,4.09735427,195.5,195.43,30.70152994]
["bitfinex","SOLUSD",1758866391222,4.09735427,195.49,195.43,56.70152994]
["bitfinex","SOLUSD",1758866391415,4.09735427,195.49,195.44,13.59559401]
["bitfinex","SOLUSD",1758866391625,4.75735427,195.49,195.43,69.49383408]
["bitfinex","SOLUSD",1758866391827,4.75735427,195.49,195.44,13.59559401]
["bitfinex","SOLUSD",1758866392433,4.09735427,195.48,195.44,0.48]
["bitfinex","SOLUSD",1758866393132,31.11378514,195.55,195.45,17.90739318]
["bitfinex","SOLUSD",1758866393318,4.09735427,195.5,195.45,17.90739318]
["bitfinex","SOLUSD",1758866393832,26.0,195.58,195.46,14.07559401]
["bitfinex","SOLUSD",1758866394016,4.09735427,195.52,195.46,14.07559401]
["bitfinex","SOLUSD",1758866394815,4.09735427,195.54,195.48,13.59559401]
["bitfinex","SOLUSD",1758866395039,4.09735427,195.55,195.48,18.17294828]
["bitfinex","SOLUSD",1758866395331,4.09735427,195.55,195.49,17.90372908]
["bitfinex","SOLUSD",1758866395727,4.09735427,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1758866395938,4.75735427,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1758866396636,4.09735427,195.54,195.49,18.38372908]
["bitfinex","SOLUSD",1758866397234,4.09735427,195.55,195.49,18.38372908]
["bitfinex","SOLUSD",1758866400440,4.75735427,195.56,195.49,48.05783919]
["bitfinex","SOLUSD",1758866400643,0.66,195.56,195.49,43.96048492]
["bitfinex","SOLUSD",1758866400847,4.75916149,195.56,195.5,13.59559401]
["bitfinex","SOLUSD",1758866401023,0.69,195.61,195.52,13.59559401]
["bitfinex","SOLUSD",1758866401223,4.09916149,195.59,195.52,0.48]
["bitfinex","SOLUSD",1758866401424,30.09916149,195.59,195.52,0.48]
["bitfinex","SOLUSD",1758866401642,4.09916149,195.55,195.49,43.48048492]
["bitfinex","SOLUSD",1758866401851,4.09916149,195.5,195.49,5.11535116]
["bitfinex","SOLUSD",1758866402034,4.78916149,195.5,195.49,5.11535116]
["bitfinex","SOLUSD",1758866402547,4.78916149,195.5,195.46,12.78992113]
["bitfinex","SOLUSD",1758866402745,0.69,195.5,195.46,12.78992113]
["bitfinex","SOLUSD",1758866402954,4.09916149,195.49,195.46,12.78992113]
["bitfinex","SOLUSD",1758866403255,4.78916149,195.49,195.46,12.78992113]
["bitfinex","SOLUSD",1758866403454,4.09916149,195.47,195.44,5.11665984]
["bitfinex","SOLUSD",1758866403765,4.09916149,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1758866403955,4.09916149,195.47,195.44,17.90830945]
["bitfinex","SOLUSD",1758866404249,4.09916149,195.51,195.45,14.07559401]
["bitfinex","SOLUSD",1758866404427,26.0,195.53,195.48,17.90464497]
["bitfinex","SOLUSD",1758866404748,4.09916149,195.51,195.48,17.90464497]
["bitfinex","SOLUSD",1758866405138,26.0,195.55,195.48,17.90464497]
["bitfinex","SOLUSD",1758866405338,4.09916149,195.53,195.48,18.38464497]
["bitfinex","SOLUSD",1758866406064,4.09916149,195.51,195.48,17.90464497]
["bitfinex","SOLUSD",1758866407354,4.09916149,195.54,195.49,0.48]
["bitfinex","SOLUSD",1758866407661,4.09916149,195.55,195.5,0.48]
["bitfinex","SOLUSD",1758866407959,4.09916149,195.56,195.51,0.48]
["bitfinex","SOLUSD",1758866408164,18.33576541,195.63,195.52,0.48]
["bitfinex","SOLUSD",1758866408165,4.09916149,195.57,195.52,0.48]
["bitfinex","SOLUSD",1758866408335,4.79916149,195.56,195.49,13.59559401]
["bitfinex","SOLUSD",1758866408535,4.09916149,195.51,195.5,17.90281329]
["bitfinex","SOLUSD",1758866408766,4.79916149,195.51,195.5,17.90281329]
["bitfinex","SOLUSD",1758866409463,4.09916149,195.52,195.5,17.90281329]
["bitfinex","SOLUSD",1758866409637,26.0,195.55,195.5,18.38281329]
["bitfinex","SOLUSD",1758866409843,30.09916149,195.55,195.5,18.38281329]
["bitfinex","SOLUSD",1758866410047,4.09916149,195.56,195.5,18.38281329]
["bitfinex","SOLUSD",1758866410566,1.60987074,195.55,195.5,12.78772378]
["bitfinex","SOLUSD",1758866410755,2.30987074,195.55,195.5,12.78772378]
["bitfinex","SOLUSD",1758866411863,1.60987074,195.55,195.5,13.26772378]
["bitfinex","SOLUSD",1758866412246,0.7,195.59,195.51,14.07559401]
["bitfinex","SOLUSD",1758866412448,0.7,195.59,195.48,30.6936771]
["bitfinex","SOLUSD",1758866412449,1.60987074,195.6,195.54,17.89915106]
["bitfinex","SOLUSD",1758866412750,1.60987074,195.62,195.55,14.07559401]
["bitfinex","SOLUSD",1758866412945,1.60987074,195.64,195.55,13.59559401]
["bitfinex","SOLUSD",1758866413149,1.60987074,195.64,195.54,17.89915106]
["bitfinex","SOLUSD",1758866413150,1.60987074,195.64,195.57,13.59559401]
["bitfinex","SOLUSD",1758866413363,0.7,195.66,195.57,13.59559401]
["bitfinex","SOLUSD",1758866413563,1.60987074,195.67,195.59,13.59559401]
["bitfinex","SOLUSD",1758866413772,2.30987074,195.68,195.6,0.48]
["bitfinex","SOLUSD",1758866413946,1.60987074,195.7,195.61,13.59559401]
["bitfinex","SOLUSD",1758866414268,0.7,195.72,195.63,13.59559401]
["bitfinex","SOLUSD",1758866414469,1.60987074,195.71,195.63,0.48]
["bitfinex","SOLUSD",1758866414679,2.30987074,195.72,195.65,13.59559401]
["bitfinex","SOLUSD",1758866414974,1.60987074,195.73,195.65,14.07559401]
["bitfinex","SOLUSD",1758866415281,2.30987074,195.74,195.67,13.59559401]
["bitfinex","SOLUSD",1758866415848,27.60987074,195.76,195.68,0.48]
["bitfinex","SOLUSD",1758866416169,0.2,195.77,195.69,13.59559401]
["bitfinex","SOLUSD",1758866416368,0.2,195.77,195.71,13.59559401]
["bitfinex","SOLUSD",1758866416563,0.2,195.77,195.72,17.88268955]
["bitfinex","SOLUSD",1758866416767,0.2,195.77,195.72,18.36268955]
["bitfinex","SOLUSD",1758866416961,0.2,195.77,195.73,14.07559401]
["bitfinex","SOLUSD",1758866417346,0.2,195.77,195.75,13.59559401]
["bitfinex","SOLUSD",1758866417551,1e-08,195.77,195.75,13.59559401]
["bitfinex","SOLUSD",1758866417971,1e-08,195.77,195.73,13.59559401]
["bitfinex","SOLUSD",1758866418151,1e-08,195.77,195.75,0.48]
["bitfinex","SOLUSD",1758866418556,1e-08,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1758866420055,1e-08,195.77,195.76,18.70388988]
["bitfinex","SOLUSD",1758866420486,0.70000001,195.77,195.65,5.11113505]
["bitfinex","SOLUSD",1758866420702,4.08945807,195.74,195.68,5.77033543]
["bitfinex","SOLUSD",1758866420888,26.7,195.76,195.68,18.54629618]
["bitfinex","SOLUSD",1758866421185,4.08945807,195.74,195.68,18.54629618]
["bitfinex","SOLUSD",1758866421383,4.08945807,195.72,195.68,5.77033543]
["bitfinex","SOLUSD",1758866421569,0.7,195.76,195.69,0.66]
["bitfinex","SOLUSD",1758866421770,4.08945807,195.74,195.69,0.66]
["bitfinex","SOLUSD",1758866421991,4.08945808,195.77,195.7,0.66]
["bitfinex","SOLUSD",1758866422159,26.0,195.76,195.7,0.66]
["bitfinex","SOLUSD",1758866422569,26.0,195.76,195.71,13.59559401]
["bitfinex","SOLUSD",1758866422779,1e-08,195.77,195.72,18.54268955]
["bitfinex","SOLUSD",1758866422982,4.08945807,195.76,195.72,18.54268955]
["bitfinex","SOLUSD",1758866423174,4.08945807,195.74,195.72,5.10933987]
["bitfinex","SOLUSD",1758866423384,30.08945807,195.76,195.72,5.76933987]
["bitfinex","SOLUSD",1758866423557,26.0,195.76,195.72,5.76933987]
["bitfinex","SOLUSD",1758866423884,30.08945808,195.77,195.73,0.66]
["bitfinex","SOLUSD",1758866424690,5.10907883,195.73,195.6,0.66]
["bitfinex","SOLUSD",1758866424989,4.08945807,195.63,195.6,5.77241223]
["bitfinex","SOLUSD",1758866425166,4.08945807,195.63,195.6,5.11241223]
["bitfinex","SOLUSD",1758866425359,4.08945807,195.62,195.6,5.11241223]
["bitfinex","SOLUSD",1758866426180,4.08945807,195.61,195.58,5.11291519]
["bitfinex","SOLUSD",1758866426365,4.08945807,195.59,195.58,5.11291519]
["bitfinex","SOLUSD",1758866426766,4.08945807,195.59,195.56,5.11352014]
["bitfinex","SOLUSD",1758866427469,26.7,195.62,195.56,5.11352014]
["bitfinex","SOLUSD",1758866427470,26.0,195.66,195.57,14.25559401]
["bitfinex","SOLUSD",1758866427676,4.08945807,195.65,195.58,0.66]
["bitfinex","SOLUSD",1758866428470,4.08945807,195.65,195.59,13.59559401]
["bitfinex","SOLUSD",1758866428675,4.08945807,195.65,195.6,18.55366052]
["bitfinex","SOLUSD",1758866428882,4.08945807,195.65,195.61,0.66]
["bitfinex","SOLUSD",1758866429671,4.08945807,195.65,195.62,17.89183109]
["bitfinex","SOLUSD",1758866430797,4.08945807,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1758866430966,26.0,195.7,195.62,18.59183109]
["bitfinex","SOLUSD",1758866430967,4.08945807,195.65,195.62,18.59183109]
["bitfinex","SOLUSD",1758866431366,4.08945807,195.65,195.62,17.89183109]
["bitfinex","SOLUSD",1758866431662,4.08945807,195.65,195.62,12.77987935]
["bitfinex","SOLUSD",1758866431867,4.63205023,195.87,195.63,14.29559401]
["bitfinex","SOLUSD",1758866431868,1e-08,195.77,195.63,14.29559401]
["bitfinex","SOLUSD",1758866432069,1e-08,195.77,195.71,13.59559401]
["bitfinex","SOLUSD",1758866432271,1e-08,195.77,195.75,13.59559401]
["bitfinex","SOLUSD",1758866432499,1e-08,195.77,195.72,13.59559401]
["bitfinex","SOLUSD",1758866432666,1e-08,195.77,195.71,0.7]
["bitfinex","SOLUSD",1758866432870,4.08945807,195.74,195.69,26.0]
["bitfinex","SOLUSD",1758866433095,4.08945807,195.75,195.69,26.7]
["bitfinex","SOLUSD",1758866433581,4.08945807,195.74,195.69,26.7]
["bitfinex","SOLUSD",1758866433884,1e-08,195.77,195.7,5.10986203]
["bitfinex","SOLUSD",1758866433885,4.08945807,195.73,195.7,5.10986203]
["bitfinex","SOLUSD",1758866434293,4.80945807,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1758866434682,26.0,195.75,195.71,0.7]
["bitfinex","SOLUSD",1758866434683,30.08945807,195.75,195.71,0.7]
["bitfinex","SOLUSD",1758866434988,4.08945807,195.74,195.67,0.7]
["bitfinex","SOLUSD",1758866435197,4.08945807,195.72,195.68,5.1102095]
["bitfinex","SOLUSD",1758866435501,4.08945807,195.69,195.61,12.78042175]
["bitfinex","SOLUSD",1758866435707,4.08945807,195.64,195.6,5.11247443]
["bitfinex","SOLUSD",1758866436012,4.08945807,195.67,195.61,0.7]
["bitfinex","SOLUSD",1758866436171,4.08945807,195.69,195.62,13.59559401]
["bitfinex","SOLUSD",1758866436377,4.08945807,195.7,195.63,0.7]
["bitfinex","SOLUSD",1758866436784,4.80945807,195.71,195.63,0.7]
["bitfinex","SOLUSD",1758866437073,30.08945807,195.69,195.63,0.7]
["bitfinex","SOLUSD",1758866437274,4.08945807,195.66,195.6,18.59366052]
["bitfinex","SOLUSD",1758866437476,4.08945807,195.64,195.6,5.11247443]
["bitfinex","SOLUSD",1758866437799,30.80945807,195.64,195.58,5.11299723]
["bitfinex","SOLUSD",1758866438309,4.80945807,195.64,195.58,5.11299723]
["bitfinex","SOLUSD",1758866438613,4.08945807,195.62,195.58,5.11299723]
["bitfinex","SOLUSD",1758866438784,4.08945807,195.61,195.58,5.11299723]
["bitfinex","SOLUSD",1758866439099,4.08945807,195.62,195.58,5.11299723]
["bitfinex","SOLUSD",1758866439274,30.80945807,195.62,195.58,5.11299723]
["bitfinex","SOLUSD",1758866439804,4.80945807,195.62,195.55,17.89823574]
["bitfinex","SOLUSD",1758866439980,4.08945807,195.6,195.55,5.11378164]
["bitfinex","SOLUSD",1758866440311,0.72,195.62,195.55,5.11378164]
["bitfinex","SOLUSD",1758866440312,30.80945807,195.59,195.55,5.11378164]
["bitfinex","SOLUSD",1758866440488,4.08945807,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1758866440804,4.08945807,195.57,195.53,5.11415055]
["bitfinex","SOLUSD",1758866441005,26.0,195.56,195.53,5.11415055]
["bitfinex","SOLUSD",1758866441212,26.0,195.59,195.51,5.21463395]
["bitfinex","SOLUSD",1758866441415,30.08945807,195.59,195.54,0.7]
["bitfinex","SOLUSD",1758866441575,30.08945807,195.59,195.51,31.59729767]
["bitfinex","SOLUSD",1758866441781,4.08945807,195.59,195.53,5.11430471]
["bitfinex","SOLUSD",1758866441988,4.08945807,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1758866442189,0.72,195.56,195.53,5.11430471]
["bitfinex","SOLUSD",1758866442586,4.80945807,195.56,195.53,5.11430471]
["bitfinex","SOLUSD",1758866443487,26.0,195.54,195.51,5.21459097]
["bitfinex","SOLUSD",1758866443807,4.80945807,195.54,195.51,5.21459097]
["bitfinex","SOLUSD",1758866444104,4.08945807,195.53,195.51,0.1]
["bitfinex","SOLUSD",1758866444479,4.80945807,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866445287,26.0,195.56,195.51,5.21462918]
["bitfinex","SOLUSD",1758866445506,4.08945807,195.54,195.51,5.21462918]
["bitfinex","SOLUSD",1758866445679,4.08945807,195.55,195.51,5.21462918]
["bitfinex","SOLUSD",1758866445884,4.80945807,195.54,195.51,5.21462918]
["bitfinex","SOLUSD",1758866446078,4.08945807,195.53,195.51,5.21462918]
["bitfinex","SOLUSD",1758866446327,4.08945807,195.54,195.51,5.21462918]
["bitfinex","SOLUSD",1758866447411,4.08945807,195.53,195.51,5.21480153]
["bitfinex","SOLUSD",1758866448290,4.08945807,195.54,195.51,5.21480153]
["bitfinex","SOLUSD",1758866448597,4.08945807,195.54,195.51,0.1]
["bitfinex","SOLUSD",1758866448598,4.08945807,195.53,195.51,0.1]
["bitfinex","SOLUSD",1758866448992,4.08945807,195.53,195.51,5.21480842]
["bitfinex","SOLUSD",1758866449406,26.0,195.55,195.51,5.21480842]
["bitfinex","SOLUSD",1758866449595,4.08945807,195.53,195.51,5.21480842]
["bitfinex","SOLUSD",1758866450417,4.08945807,195.54,195.51,5.21480842]
["bitfinex","SOLUSD",1758866450619,5.7109236,195.54,195.51,5.21480842]
["bitfinex","SOLUSD",1758866451408,5.7109236,195.53,195.51,5.21480842]
["bitfinex","SOLUSD",1758866451594,32.4309236,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866452711,5.7109236,195.53,195.51,0.1]
["bitfinex","SOLUSD",1758866452913,6.4309236,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866453312,5.7109236,195.52,195.51,5.21482788]
["bitfinex","SOLUSD",1758866453487,31.7109236,195.54,195.51,5.21482788]
["bitfinex","SOLUSD",1758866453691,26.0,195.54,195.51,5.21482788]
["bitfinex","SOLUSD",1758866453885,0.72,195.58,195.51,18.70189759]
["bitfinex","SOLUSD",1758866454095,5.7109236,195.55,195.51,18.70189759]
["bitfinex","SOLUSD",1758866454518,26.0,195.58,195.52,0.7]
["bitfinex","SOLUSD",1758866454708,5.7109236,195.58,195.52,0.7]
["bitfinex","SOLUSD",1758866455093,5.7109236,195.6,195.53,13.59559401]
["bitfinex","SOLUSD",1758866455296,5.7109236,195.62,195.54,0.7]
["bitfinex","SOLUSD",1758866455614,5.7109236,195.6,195.55,5.11371247]
["bitfinex","SOLUSD",1758866455797,5.7109236,195.63,195.56,0.7]
["bitfinex","SOLUSD",1758866456789,5.7109236,195.64,195.57,13.59559401]
["bitfinex","SOLUSD",1758866456989,5.7109236,195.68,195.6,26.0]
["bitfinex","SOLUSD",1758866457195,5.7109236,195.68,195.61,0.7]
["bitfinex","SOLUSD",1758866457501,5.7109236,195.68,195.62,17.89183109]
["bitfinex","SOLUSD",1758866457713,26.0,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1758866458020,5.7109236,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1758866458594,5.7109236,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1758866459402,5.7109236,195.66,195.62,5.81195174]
["bitfinex","SOLUSD",1758866459611,5.7109236,195.65,195.62,5.81195174]
["bitfinex","SOLUSD",1758866460423,5.7109236,195.67,195.63,0.67]
["bitfinex","SOLUSD",1758866460603,5.7109236,195.68,195.63,0.67]
["bitfinex","SOLUSD",1758866461221,5.7109236,195.69,195.64,0.67]
["bitfinex","SOLUSD",1758866461605,5.7109236,195.69,195.65,5.1111679]
["bitfinex","SOLUSD",1758866461924,0.72000001,195.77,195.66,6.37229782]
["bitfinex","SOLUSD",1758866462224,5.70229782,195.74,195.67,6.37229782]
["bitfinex","SOLUSD",1758866462406,5.70229782,195.71,195.65,17.88908765]
["bitfinex","SOLUSD",1758866462946,26.0,195.73,195.65,5.1111679]
["bitfinex","SOLUSD",1758866462947,5.70229782,195.68,195.65,5.1111679]
["bitfinex","SOLUSD",1758866463231,5.70229782,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1758866463531,5.70229782,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1758866463698,5.70229782,195.7,195.65,0.67]
["bitfinex","SOLUSD",1758866464124,5.70229782,195.7,195.63,17.89091652]
["bitfinex","SOLUSD",1758866464125,5.70229782,195.67,195.63,17.89091652]
["bitfinex","SOLUSD",1758866464424,5.70229782,195.67,195.63,18.57091652]
["bitfinex","SOLUSD",1758866464999,5.70229782,195.69,195.64,0.68]
["bitfinex","SOLUSD",1758866465625,5.70229782,195.69,195.65,0.68]
["bitfinex","SOLUSD",1758866465922,5.70229782,195.67,195.63,17.89091652]
["bitfinex","SOLUSD",1758866466303,5.70229782,195.67,195.63,18.57091652]
["bitfinex","SOLUSD",1758866466925,5.70229782,195.68,195.63,17.89091652]
["bitfinex","SOLUSD",1758866467126,5.70229782,195.68,195.63,18.57091652]
["bitfinex","SOLUSD",1758866467306,5.70229782,195.67,195.63,18.57091652]
["bitfinex","SOLUSD",1758866467801,5.70229782,195.64,195.56,13.59559401]
["bitfinex","SOLUSD",1758866468003,5.70229782,195.61,195.56,5.79352014]
["bitfinex","SOLUSD",1758866468226,5.70229782,195.59,195.56,5.11352014]
["bitfinex","SOLUSD",1758866468722,5.70229782,195.6,195.56,17.8973205]
["bitfinex","SOLUSD",1758866468931,5.70229782,195.59,195.56,18.5773205]
["bitfinex","SOLUSD",1758866469129,5.70229782,195.58,195.56,5.11352014]
["bitfinex","SOLUSD",1758866469533,5.70229782,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1758866469712,5.70229782,195.61,195.56,18.5773205]
["bitfinex","SOLUSD",1758866469910,5.70229782,195.61,195.56,17.8973205]
["bitfinex","SOLUSD",1758866470111,5.70229782,195.61,195.56,18.5773205]
["bitfinex","SOLUSD",1758866470434,5.70229782,195.6,195.56,18.5773205]
["bitfinex","SOLUSD",1758866471109,0.71,195.69,195.59,5.70229782]
["bitfinex","SOLUSD",1758866471307,5.70229782,195.63,195.59,0.68]
["bitfinex","SOLUSD",1758866471533,5.70229782,195.62,195.56,18.5773205]
["bitfinex","SOLUSD",1758866472238,31.70229782,195.66,195.59,5.70229782]
["bitfinex","SOLUSD",1758866472413,31.70229782,195.66,195.6,6.38229782]
["bitfinex","SOLUSD",1758866472622,31.70229782,195.66,195.6,5.70229782]
["bitfinex","SOLUSD",1758866472941,5.70229782,195.69,195.63,5.70229782]
["bitfinex","SOLUSD",1758866473244,5.70229782,195.7,195.64,17.89000203]
["bitfinex","SOLUSD",1758866473825,5.70229782,195.73,195.66,5.70229782]
["bitfinex","SOLUSD",1758866474037,5.70229782,195.75,195.68,5.70229782]
["bitfinex","SOLUSD",1758866474420,0.71000001,195.77,195.68,6.38229782]
["bitfinex","SOLUSD",1758866474716,1e-08,195.77,195.7,5.70229782]
["bitfinex","SOLUSD",1758866474916,5.70229783,195.77,195.71,0.68]
["bitfinex","SOLUSD",1758866475116,5.70229783,195.77,195.72,17.88268955]
["bitfinex","SOLUSD",1758866475324,5.70229783,195.77,195.72,18.56268955]
["bitfinex","SOLUSD",1758866475824,5.70229782,195.76,195.72,17.88268955]
["bitfinex","SOLUSD",1758866476846,5.70229782,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1758866477152,31.70229783,195.77,195.72,0.68]
["bitfinex","SOLUSD",1758866477318,31.70229783,195.77,195.7,5.70229782]
["bitfinex","SOLUSD",1758866477517,31.70229783,195.77,195.73,0.68]
["bitfinex","SOLUSD",1758866477718,1e-08,195.77,195.71,5.70229782]
["bitfinex","SOLUSD",1758866477923,1e-08,195.77,195.7,26.0]
["bitfinex","SOLUSD",1758866477924,1e-08,195.77,195.72,6.38229782]
["bitfinex","SOLUSD",1758866478338,1e-08,195.77,195.73,0.68]
["bitfinex","SOLUSD",1758866478726,1e-08,195.77,195.74,0.68]
["bitfinex","SOLUSD",1758866479540,1e-08,195.77,195.75,5.10855683]
["bitfinex","SOLUSD",1758866479743,5.70229783,195.77,195.75,5.10855683]
["bitfinex","SOLUSD",1758866479940,5.70229783,195.77,195.73,5.10890497]
["bitfinex","SOLUSD",1758866480445,5.70229782,195.74,195.71,5.10947887]
["bitfinex","SOLUSD",1758866480746,5.70229782,195.75,195.71,5.10947887]
["bitfinex","SOLUSD",1758866481719,5.70229782,195.73,195.69,5.10987251]
["bitfinex","SOLUSD",1758866482038,5.70229782,195.71,195.69,5.10987251]
["bitfinex","SOLUSD",1758866482850,26.0,195.68,195.67,5.1104212]
["bitfinex","SOLUSD",1758866483023,26.0,195.68,195.64,12.77826439]
["bitfinex","SOLUSD",1758866483024,31.70229782,195.68,195.65,5.11091596]
["bitfinex","SOLUSD",1758866483222,26.0,195.68,195.65,18.56883571]
["bitfinex","SOLUSD",1758866484734,26.0,195.67,195.66,0.68]
["bitfinex","SOLUSD",1758866485132,32.41229782,195.67,195.59,13.59559401]
["bitfinex","SOLUSD",1758866485331,5.70229782,195.72,195.53,0.68]
["bitfinex","SOLUSD",1758866485332,5.70229782,195.6,195.53,0.68]
["bitfinex","SOLUSD",1758866485544,5.70229782,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1758866485841,26.0,195.64,195.56,17.8973205]
["bitfinex","SOLUSD",1758866486048,5.70229782,195.61,195.57,0.68]
["bitfinex","SOLUSD",1758866486232,5.70229782,195.61,195.58,0.68]
["bitfinex","SOLUSD",1758866486946,5.70229782,195.6,195.58,0.68]
["bitfinex","SOLUSD",1758866487257,5.70229782,195.59,195.56,17.8973205]
["bitfinex","SOLUSD",1758866487427,5.70229782,195.61,195.57,0.68]
["bitfinex","SOLUSD",1758866487743,5.70229782,195.64,195.6,17.89366052]
["bitfinex","SOLUSD",1758866487945,5.70229782,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1758866488450,5.70229782,195.61,195.58,5.11285905]
["bitfinex","SOLUSD",1758866488645,5.70229782,195.59,195.58,5.11285905]
["bitfinex","SOLUSD",1758866489045,5.70229782,195.6,195.58,5.11285905]
["bitfinex","SOLUSD",1758866489252,5.70229782,195.61,195.58,17.89535214]
["bitfinex","SOLUSD",1758866489747,26.71,195.68,195.6,17.89366052]
["bitfinex","SOLUSD",1758866489955,5.70229782,195.63,195.6,17.89366052]
["bitfinex","SOLUSD",1758866490127,5.70229782,195.63,195.6,18.61366052]
["bitfinex","SOLUSD",1758866490655,5.70229782,195.64,195.61,0.72]
["bitfinex","SOLUSD",1758866491226,5.70229782,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1758866491429,5.70229782,195.65,195.62,18.61183109]
["bitfinex","SOLUSD",1758866491742,26.0,195.64,195.63,0.72]
["bitfinex","SOLUSD",1758866493150,5.70229782,195.64,195.6,5.112239]
["bitfinex","SOLUSD",1758866493352,5.70229782,195.62,195.59,12.78157385]
["bitfinex","SOLUSD",1758866494030,7.29395772,195.62,195.59,12.78157385]
["bitfinex","SOLUSD",1758866495727,33.29395772,195.6,195.58,5.11299723]
["bitfinex","SOLUSD",1758866495929,33.29395772,195.6,195.56,5.11331191]
["bitfinex","SOLUSD",1758866496129,7.29395772,195.57,195.56,5.11331191]
["bitfinex","SOLUSD",1758866496929,26.0,195.55,195.54,5.11378375]
["bitfinex","SOLUSD",1758866497136,33.29395772,195.55,195.54,5.11378375]
["bitfinex","SOLUSD",1758866497856,33.29395772,195.55,195.52,5.11456628]
["bitfinex","SOLUSD",1758866498050,33.29395772,195.55,195.52,18.62098199]
["bitfinex","SOLUSD",1758866500453,33.29395772,195.55,195.52,17.90098199]
["bitfinex","SOLUSD",1758866500957,33.29395772,195.55,195.52,5.11456628]
["bitfinex","SOLUSD",1758866502953,26.0,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1758866503158,7.29395772,195.56,195.53,0.72]
["bitfinex","SOLUSD",1758866503533,7.29395772,195.56,195.52,17.90098199]
["bitfinex","SOLUSD",1758866503744,7.29395772,195.56,195.52,18.62098199]
["bitfinex","SOLUSD",1758866503954,7.29395772,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1758866504153,33.29395772,195.53,195.51,0.1]
["bitfinex","SOLUSD",1758866504358,7.29395772,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866504860,7.29395772,195.55,195.51,5.93458997]
["bitfinex","SOLUSD",1758866505038,7.29395772,195.55,195.51,18.00165968]
["bitfinex","SOLUSD",1758866505245,7.29395772,195.53,195.51,5.21458997]
["bitfinex","SOLUSD",1758866505656,33.29395772,195.57,195.52,0.72]
["bitfinex","SOLUSD",1758866505854,7.29395772,195.6,195.53,13.59559401]
["bitfinex","SOLUSD",1758866506164,7.29395772,195.59,195.54,0.72]
["bitfinex","SOLUSD",1758866506393,7.29395772,195.58,195.54,0.72]
["bitfinex","SOLUSD",1758866506544,7.29395772,195.58,195.55,17.89823574]
["bitfinex","SOLUSD",1758866506860,7.29395772,195.58,195.55,18.61823574]
["bitfinex","SOLUSD",1758866507557,7.29395772,195.58,195.55,17.89823574]
["bitfinex","SOLUSD",1758866507862,7.29395772,195.6,195.56,0.72]
["bitfinex","SOLUSD",1758866508052,0.66,195.68,195.57,13.59559401]
["bitfinex","SOLUSD",1758866508252,7.29395772,195.63,195.58,0.72]
["bitfinex","SOLUSD",1758866508440,0.66,195.7,195.59,32.21016939]
["bitfinex","SOLUSD",1758866508642,7.29395772,195.69,195.63,13.59559401]
["bitfinex","SOLUSD",1758866508962,26.0,195.66,195.63,13.59559401]
["bitfinex","SOLUSD",1758866509364,0.66,195.71,195.64,0.72]
["bitfinex","SOLUSD",1758866509544,0.66,195.75,195.65,13.59559401]
["bitfinex","SOLUSD",1758866509863,7.29395772,195.72,195.66,0.72]
["bitfinex","SOLUSD",1758866510452,7.29395772,195.72,195.67,17.88725915]
["bitfinex","SOLUSD",1758866510652,7.29395772,195.72,195.67,18.60725915]
["bitfinex","SOLUSD",1758866510879,7.29395772,195.74,195.68,0.72]
["bitfinex","SOLUSD",1758866511468,7.29395772,195.74,195.67,17.88725915]
["bitfinex","SOLUSD",1758866512578,4.94569735,195.73,195.67,17.88725915]
["bitfinex","SOLUSD",1758866513666,4.94569735,195.73,195.67,18.60725915]
["bitfinex","SOLUSD",1758866513882,26.0,195.74,195.67,18.60725915]
["bitfinex","SOLUSD",1758866514378,4.94569735,195.74,195.68,13.59559401]
["bitfinex","SOLUSD",1758866514575,4.94569735,195.74,195.68,14.31559401]
["bitfinex","SOLUSD",1758866514881,4.94569735,195.74,195.69,17.88543103]
["bitfinex","SOLUSD",1758866515174,4.94569735,195.74,195.69,18.60543103]
["bitfinex","SOLUSD",1758866515582,4.94569735,195.74,195.69,17.88543103]
["bitfinex","SOLUSD",1758866515774,4.94569735,195.74,195.69,18.60543103]
["bitfinex","SOLUSD",1758866516173,4.94569735,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1758866516411,4.94569735,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1758866516566,5.60569735,195.7,195.65,5.11095164]
["bitfinex","SOLUSD",1758866516760,5.60569735,195.7,195.63,12.77895656]
["bitfinex","SOLUSD",1758866516761,4.94569735,195.66,195.63,12.77895656]
["bitfinex","SOLUSD",1758866516962,26.0,195.62,195.56,0.72]
["bitfinex","SOLUSD",1758866517167,4.94569735,195.6,195.56,0.72]
["bitfinex","SOLUSD",1758866517988,4.94569735,195.6,195.57,5.11325867]
["bitfinex","SOLUSD",1758866518287,26.0,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1758866518592,4.94569735,195.6,195.57,5.11325867]
["bitfinex","SOLUSD",1758866519678,4.94569735,195.58,195.57,5.11325867]
["bitfinex","SOLUSD",1758866520480,10.05690798,195.65,195.57,18.59640536]
["bitfinex","SOLUSD",1758866520481,26.0,195.65,195.57,18.59640536]
["bitfinex","SOLUSD",1758866520689,4.94569735,195.64,195.58,14.29559401]
["bitfinex","SOLUSD",1758866521064,26.72,195.66,195.58,0.7]
["bitfinex","SOLUSD",1758866522373,26.72,195.66,195.59,5.11273582]
["bitfinex","SOLUSD",1758866522680,26.0,195.63,195.59,17.89457538]
["bitfinex","SOLUSD",1758866522989,26.0,195.63,195.59,18.59457538]
["bitfinex","SOLUSD",1758866523362,26.0,195.66,195.6,14.29559401]
["bitfinex","SOLUSD",1758866523567,30.95107676,195.66,195.6,14.29559401]
["bitfinex","SOLUSD",1758866523968,12.7717509,195.75,195.6,14.29559401]
["bitfinex","SOLUSD",1758866523969,1e-08,195.79,195.62,13.59559401]
["bitfinex","SOLUSD",1758866524193,1e-08,195.79,195.73,13.59559401]
["bitfinex","SOLUSD",1758866524368,1e-08,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1758866524762,5.65107676,195.78,195.72,5.1091126]
["bitfinex","SOLUSD",1758866525007,0.7,195.77,195.65,26.37326424]
["bitfinex","SOLUSD",1758866525311,1e-08,195.79,195.65,26.37326424]
["bitfinex","SOLUSD",1758866525312,4.95107676,195.73,195.67,13.59559401]
["bitfinex","SOLUSD",1758866525667,4.95107676,195.73,195.66,13.59559401]
["bitfinex","SOLUSD",1758866525668,5.65107676,195.73,195.66,13.59559401]
["bitfinex","SOLUSD",1758866526073,4.95107676,195.71,195.65,12.77767023]
["bitfinex","SOLUSD",1758866526674,26.0,195.72,195.65,12.77767023]
["bitfinex","SOLUSD",1758866526879,4.95107676,195.72,195.65,13.47767023]
["bitfinex","SOLUSD",1758866527276,0.7,195.76,195.66,14.29559401]
["bitfinex","SOLUSD",1758866527500,4.95107676,195.73,195.66,14.29559401]
["bitfinex","SOLUSD",1758866528095,4.95107676,195.77,195.67,0.7]
["bitfinex","SOLUSD",1758866528292,4.95107676,195.78,195.69,13.59559401]
["bitfinex","SOLUSD",1758866528479,1e-08,195.79,195.71,13.59559401]
["bitfinex","SOLUSD",1758866528974,1e-08,195.79,195.71,0.7]
["bitfinex","SOLUSD",1758866530300,1e-08,195.79,195.74,13.59559401]
["bitfinex","SOLUSD",1758866530895,1e-08,195.79,195.75,0.7]
["bitfinex","SOLUSD",1758866531308,1e-08,195.79,195.76,0.7]
["bitfinex","SOLUSD",1758866532195,1e-08,195.79,195.75,17.87994891]
["bitfinex","SOLUSD",1758866532520,1e-08,195.79,195.75,18.57994891]
["bitfinex","SOLUSD",1758866532805,1e-08,195.79,195.76,0.7]
["bitfinex","SOLUSD",1758866533093,1e-08,195.79,195.77,13.59559401]
["bitfinex","SOLUSD",1758866533296,1e-08,195.79,195.77,14.29559401]
["bitfinex","SOLUSD",1758866533707,1e-08,195.79,195.78,0.7]
["bitfinex","SOLUSD",1758866533882,1e-08,195.79,195.76,14.29559401]
["bitfinex","SOLUSD",1758866534399,1e-08,195.79,195.77,5.80803493]
["bitfinex","SOLUSD",1758866534778,1e-08,195.79,195.78,13.59559401]
["bitfinex","SOLUSD",1758866534995,1e-08,195.79,195.77,5.80803493]
["bitfinex","SOLUSD",1758866535171,1e-08,195.79,195.77,5.10803493]
["bitfinex","SOLUSD",1758866535578,1e-08,195.79,195.78,0.7]
["bitfinex","SOLUSD",1758866536989,1e-08,195.8,195.79,18.70310716]
["bitfinex","SOLUSD",1758866537196,1e-08,195.8,195.79,19.40310716]
["bitfinex","SOLUSD",1758866538080,0.2,195.82,195.8,13.59559401]
["bitfinex","SOLUSD",1758866538401,1e-08,195.82,195.81,18.70258548]
["bitfinex","SOLUSD",1758866539307,1e-08,195.82,195.81,19.40258548]
["bitfinex","SOLUSD",1758866539983,1e-08,195.82,195.81,18.70258548]
["bitfinex","SOLUSD",1758866540503,1e-08,195.82,195.81,19.40258548]
["bitfinex","SOLUSD",1758866541614,1e-08,195.85,195.82,13.59559401]
["bitfinex","SOLUSD",1758866541806,1e-08,195.85,195.82,14.29559401]
["bitfinex","SOLUSD",1758866542114,1e-08,195.85,195.84,13.59559401]
["bitfinex","SOLUSD",1758866542609,1e-08,195.85,195.84,19.40180316]
["bitfinex","SOLUSD",1758866545319,0.7,195.96,195.84,57.69837178]
["bitfinex","SOLUSD",1758866545606,4.95107676,195.95,195.85,0.7]
["bitfinex","SOLUSD",1758866545816,4.95107676,195.95,195.85,42.2]
["bitfinex","SOLUSD",1758866546017,4.95107676,195.95,195.87,13.59559401]
["bitfinex","SOLUSD",1758866546229,5.65107676,195.94,195.87,13.59559401]
["bitfinex","SOLUSD",1758866546813,5.65107676,195.94,195.88,17.86808249]
["bitfinex","SOLUSD",1758866547189,4.95107676,195.93,195.87,13.59559401]
["bitfinex","SOLUSD",1758866547381,4.95107676,195.89,195.7,0.7]
["bitfinex","SOLUSD",1758866547728,4.95107676,195.77,195.71,5.10960094]
["bitfinex","SOLUSD",1758866547924,13.59559401,195.88,195.71,5.10960094]
["bitfinex","SOLUSD",1758866547925,4.95107676,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1758866548137,4.95107676,195.75,195.71,5.80960094]
["bitfinex","SOLUSD",1758866548347,4.95107676,195.77,195.71,18.58360329]
["bitfinex","SOLUSD",1758866548500,26.0,195.82,195.72,0.7]
["bitfinex","SOLUSD",1758866548828,4.95107676,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1758866549030,4.95107676,195.74,195.69,5.11012315]
["bitfinex","SOLUSD",1758866549206,26.0,195.75,195.67,5.11049256]
["bitfinex","SOLUSD",1758866549534,4.95107676,195.71,195.67,5.11049256]
["bitfinex","SOLUSD",1758866549701,4.95107676,195.71,195.67,18.58710624]
["bitfinex","SOLUSD",1758866550305,26.0,195.75,195.67,17.88710624]
["bitfinex","SOLUSD",1758866550614,13.59559401,195.82,195.67,17.88710624]
["bitfinex","SOLUSD",1758866550615,4.95107676,195.72,195.68,0.72]
["bitfinex","SOLUSD",1758866550797,26.0,195.76,195.67,17.88710624]
["bitfinex","SOLUSD",1758866550798,4.95107676,195.73,195.69,0.72]
["bitfinex","SOLUSD",1758866551199,4.95107676,195.72,195.69,0.72]
["bitfinex","SOLUSD",1758866551399,4.95107676,195.73,195.69,0.72]
["bitfinex","SOLUSD",1758866551610,26.0,195.77,195.69,0.72]
["bitfinex","SOLUSD",1758866551815,4.95107676,195.72,195.69,0.72]
["bitfinex","SOLUSD",1758866552717,4.95107676,195.74,195.68,13.59559401]
["bitfinex","SOLUSD",1758866552895,4.95107676,195.74,195.7,0.72]
["bitfinex","SOLUSD",1758866553097,12.76442837,195.86,195.7,0.72]
["bitfinex","SOLUSD",1758866553316,26.0,195.82,195.7,0.72]
["bitfinex","SOLUSD",1758866553618,4.95107676,195.77,195.7,0.72]
["bitfinex","SOLUSD",1758866553815,26.0,195.82,195.71,13.59559401]
["bitfinex","SOLUSD",1758866554021,4.95107676,195.77,195.72,0.72]
["bitfinex","SOLUSD",1758866554220,4.95107676,195.77,195.73,0.72]
["bitfinex","SOLUSD",1758866554800,4.95107676,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1758866555914,4.95107676,195.77,195.74,17.88086235]
["bitfinex","SOLUSD",1758866556120,46.90552104,195.87,195.75,14.31559401]
["bitfinex","SOLUSD",1758866556428,4.95107676,195.82,195.77,13.59559401]
["bitfinex","SOLUSD",1758866556633,4.95107676,195.82,195.78,0.72]
["bitfinex","SOLUSD",1758866556803,4.95107676,195.81,195.75,0.72]
["bitfinex","SOLUSD",1758866557003,4.95107676,195.81,195.76,13.59559401]
["bitfinex","SOLUSD",1758866557219,4.95107676,195.81,195.76,14.31559401]
["bitfinex","SOLUSD",1758866557420,20.0,195.96,195.76,14.31559401]
["bitfinex","SOLUSD",1758866557421,0.2,195.97,195.8,13.59559401]
["bitfinex","SOLUSD",1758866557639,4.95107676,195.89,195.82,13.59559401]
["bitfinex","SOLUSD",1758866558234,4.95107676,195.89,195.83,17.87264463]
["bitfinex","SOLUSD",1758866558432,4.95107676,195.87,195.83,17.87264463]
["bitfinex","SOLUSD",1758866558600,4.95107676,195.84,195.75,0.72]
["bitfinex","SOLUSD",1758866558801,4.95107676,195.79,195.75,0.72]
["bitfinex","SOLUSD",1758866559598,4.95107676,195.79,195.76,17.87903555]
["bitfinex","SOLUSD",1758866559820,4.95107676,195.79,195.76,18.59903555]
["bitfinex","SOLUSD",1758866560000,4.95107676,195.8,195.76,18.59903555]
["bitfinex","SOLUSD",1758866560199,4.95107676,195.82,195.76,17.87903555]
["bitfinex","SOLUSD",1758866560428,4.95107676,195.82,195.77,0.72]
["bitfinex","SOLUSD",1758866560614,4.95107676,195.82,195.78,0.72]
["bitfinex","SOLUSD",1758866560823,4.95107676,195.82,195.76,17.87903555]
["bitfinex","SOLUSD",1758866560824,4.95107676,195.82,195.79,0.72]
["bitfinex","SOLUSD",1758866561428,4.95107676,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1758866561598,41.86,195.88,195.8,17.87538303]
["bitfinex","SOLUSD",1758866561599,4.95107676,195.83,195.8,17.87538303]
["bitfinex","SOLUSD",1758866562327,4.95107676,195.84,195.8,18.59538303]
["bitfinex","SOLUSD",1758866562626,4.95107676,195.84,195.8,17.87538303]
["bitfinex","SOLUSD",1758866562830,4.95107676,195.84,195.8,18.59538303]
["bitfinex","SOLUSD",1758866563017,4.95107676,195.83,195.8,17.87538303]
["bitfinex","SOLUSD",1758866563531,4.95107676,195.83,195.8,12.76813074]
["bitfinex","SOLUSD",1758866565521,26.0,195.86,195.8,0.72]
["bitfinex","SOLUSD",1758866565834,4.95107676,195.83,195.8,0.72]
["bitfinex","SOLUSD",1758866566812,4.95107676,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1758866567429,4.95107676,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1758866568337,4.95107676,195.82,195.79,5.10728713]
["bitfinex","SOLUSD",1758866568930,4.95107676,195.8,195.77,12.76978805]
["bitfinex","SOLUSD",1758866569135,4.95107676,195.8,195.77,13.48978805]
["bitfinex","SOLUSD",1758866569837,26.0,195.85,195.78,0.72]
["bitfinex","SOLUSD",1758866570031,4.95107676,195.82,195.78,0.72]
["bitfinex","SOLUSD",1758866570210,4.95107676,195.82,195.79,0.72]
["bitfinex","SOLUSD",1758866570409,26.0,195.85,195.75,13.59559401]
["bitfinex","SOLUSD",1758866570410,4.95107676,195.84,195.8,0.72]
["bitfinex","SOLUSD",1758866571018,4.95107676,195.84,195.81,0.72]
["bitfinex","SOLUSD",1758866571911,4.95107676,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1758866572323,4.95107676,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1758866572523,7.28007082,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1758866573018,7.28007082,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1758866574132,7.28007082,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1758866574338,7.28007082,195.8,195.76,17.87903555]
["bitfinex","SOLUSD",1758866574633,7.28007082,195.8,195.76,18.59903555]
["bitfinex","SOLUSD",1758866577627,54.36291607,195.88,195.72,13.59559401]
["bitfinex","SOLUSD",1758866577628,5.10552617,195.87,195.77,0.72]
["bitfinex","SOLUSD",1758866577846,7.28007082,195.81,195.77,0.72]
["bitfinex","SOLUSD",1758866578029,7.28007082,195.81,195.73,57.02276408]
["bitfinex","SOLUSD",1758866578030,7.28007082,195.81,195.74,13.59559401]
["bitfinex","SOLUSD",1758866578234,7.28007082,195.81,195.75,0.72]
["bitfinex","SOLUSD",1758866578425,26.0,195.84,195.75,0.72]
["bitfinex","SOLUSD",1758866578626,7.28007082,195.84,195.75,0.72]
["bitfinex","SOLUSD",1758866578836,26.0,195.86,195.75,0.72]
["bitfinex","SOLUSD",1758866579050,7.28007082,195.8,195.75,0.72]
["bitfinex","SOLUSD",1758866579640,7.28007082,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1758866581042,12.76300187,195.88,195.76,5.10829587]
["bitfinex","SOLUSD",1758866581043,7.28115881,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1758866581469,7.28115881,195.77,195.73,0.68]
["bitfinex","SOLUSD",1758866581628,7.28115881,195.77,195.72,5.10933987]
["bitfinex","SOLUSD",1758866581954,7.28115881,195.78,195.73,0.68]
["bitfinex","SOLUSD",1758866582358,7.28115881,195.77,195.73,0.68]
["bitfinex","SOLUSD",1758866583044,7.28115881,195.81,195.74,7.28115881]
["bitfinex","SOLUSD",1758866583247,33.28115881,195.82,195.75,18.55994891]
["bitfinex","SOLUSD",1758866583430,33.28115881,195.82,195.76,0.68]
["bitfinex","SOLUSD",1758866584754,33.28115881,195.82,195.77,17.87812227]
["bitfinex","SOLUSD",1758866585053,33.28115881,195.82,195.77,18.59812227]
["bitfinex","SOLUSD",1758866585841,26.0,195.79,195.77,5.10803493]
["bitfinex","SOLUSD",1758866586043,26.0,195.79,195.75,5.10833811]
["bitfinex","SOLUSD",1758866586252,7.28115881,195.78,195.75,5.10833811]
["bitfinex","SOLUSD",1758866586562,26.0,195.81,195.75,5.10833811]
["bitfinex","SOLUSD",1758866586735,7.28115881,195.79,195.75,5.10833811]
["bitfinex","SOLUSD",1758866586936,7.28115881,195.79,195.76,0.72]
["bitfinex","SOLUSD",1758866587152,7.28115881,195.81,195.77,0.72]
["bitfinex","SOLUSD",1758866588037,7.28115881,195.81,195.72,7.28115881]
["bitfinex","SOLUSD",1758866588367,7.28115881,195.76,195.73,5.1089596]
["bitfinex","SOLUSD",1758866588872,7.28115881,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1758866589047,7.28115881,195.74,195.72,5.10933987]
["bitfinex","SOLUSD",1758866589258,7.28115881,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1758866589877,7.28115881,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1758866590166,33.28115881,195.7,195.66,5.11090667]
["bitfinex","SOLUSD",1758866590357,33.28115881,195.7,195.67,0.72]
["bitfinex","SOLUSD",1758866590561,33.28115881,195.73,195.68,0.72]
["bitfinex","SOLUSD",1758866591066,33.28115881,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1758866592463,26.0,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1758866592763,33.28115881,195.73,195.69,5.83012315]
["bitfinex","SOLUSD",1758866592960,33.28115881,195.73,195.69,18.60543103]
["bitfinex","SOLUSD",1758866593145,33.28115881,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1758866593338,26.0,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1758866594252,26.0,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1758866594455,33.28115881,195.7,195.63,0.72]
["bitfinex","SOLUSD",1758866594656,7.28115881,195.69,195.63,0.72]
["bitfinex","SOLUSD",1758866595139,7.28115881,195.7,195.64,17.89000203]
["bitfinex","SOLUSD",1758866595346,7.28115881,195.71,195.65,0.72]
["bitfinex","SOLUSD",1758866596265,7.28115881,195.7,195.65,0.72]
["bitfinex","SOLUSD",1758866596561,7.28115881,195.7,195.66,5.11090667]
["bitfinex","SOLUSD",1758866596990,7.28115881,195.7,195.66,17.88817335]
["bitfinex","SOLUSD",1758866597441,7.28115881,195.7,195.66,18.60817335]
["bitfinex","SOLUSD",1758866598675,7.28115881,195.7,195.66,12.77726668]
["bitfinex","SOLUSD",1758866598856,7.28115881,195.7,195.66,13.49726668]
["bitfinex","SOLUSD",1758866599155,7.28115881,195.71,195.66,13.49726668]
["bitfinex","SOLUSD",1758866599665,7.28115881,195.7,195.66,12.77726668]
["bitfinex","SOLUSD",1758866599962,7.28115881,195.7,195.66,13.49726668]
["bitfinex","SOLUSD",1758866600754,7.28115881,195.7,195.66,18.60817335]
["bitfinex","SOLUSD",1758866600955,7.28115881,195.69,195.66,5.11090667]
["bitfinex","SOLUSD",1758866601159,7.28115881,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1758866601969,50.86617818,195.73,195.64,5.111252]
["bitfinex","SOLUSD",1758866601970,7.28115881,195.67,195.64,5.111252]
["bitfinex","SOLUSD",1758866602149,7.28115881,195.66,195.61,5.11221307]
["bitfinex","SOLUSD",1758866602464,7.28115881,195.64,195.61,5.11221307]
["bitfinex","SOLUSD",1758866603669,7.28115881,195.64,195.6,17.89318958]
["bitfinex","SOLUSD",1758866603871,7.28115881,195.64,195.6,18.61318958]
["bitfinex","SOLUSD",1758866604250,7.28115881,195.64,195.6,17.89318958]
["bitfinex","SOLUSD",1758866604466,7.28115881,195.63,195.6,17.89318958]
["bitfinex","SOLUSD",1758866605179,7.28115881,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1758866605957,7.28115881,195.62,195.59,5.11273582]
["bitfinex","SOLUSD",1758866606850,7.28115881,195.6,195.58,0.2]
["bitfinex","SOLUSD",1758866607473,7.28115881,195.6,195.58,5.31285481]
["bitfinex","SOLUSD",1758866607653,26.0,195.59,195.58,5.31285481]
["bitfinex","SOLUSD",1758866608078,26.0,195.6,195.58,5.31285481]
["bitfinex","SOLUSD",1758866608253,26.0,195.6,195.59,0.72]
["bitfinex","SOLUSD",1758866609278,33.28115881,195.6,195.58,5.31285481]
["bitfinex","SOLUSD",1758866609452,7.28115881,195.59,195.58,5.31285481]
["bitfinex","SOLUSD",1758866610581,33.28115881,195.6,195.58,5.31298939]
["bitfinex","SOLUSD",1758866611154,26.0,195.6,195.58,5.31298939]
["bitfinex","SOLUSD",1758866611356,26.0,195.6,195.59,0.72]
["bitfinex","SOLUSD",1758866611956,26.0,195.6,195.59,5.83273582]
["bitfinex","SOLUSD",1758866616081,26.0,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1758866616283,26.0,195.6,195.59,5.83273582]
["bitfinex","SOLUSD",1758866616786,26.0,195.61,195.59,18.61457538]
["bitfinex","SOLUSD",1758866617082,26.0,195.61,195.6,0.72]
["bitfinex","SOLUSD",1758866617255,26.0,195.61,195.59,17.89457538]
["bitfinex","SOLUSD",1758866617464,33.28115881,195.62,195.59,5.11273582]
["bitfinex","SOLUSD",1758866618071,7.28115881,195.61,195.59,5.11273582]
["bitfinex","SOLUSD",1758866618682,3.14271869,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1758866619765,3.14271869,195.6,195.58,5.31298692]
["bitfinex","SOLUSD",1758866619960,3.14271869,195.59,195.58,5.31298692]
["bitfinex","SOLUSD",1758866620553,26.0,195.62,195.58,5.31298692]
["bitfinex","SOLUSD",1758866620783,7.29675856,195.59,195.58,5.31298692]
["bitfinex","SOLUSD",1758866621881,7.29675856,195.6,195.58,5.31298692]
["bitfinex","SOLUSD",1758866622581,7.29675856,195.61,195.59,0.72]
["bitfinex","SOLUSD",1758866622887,7.29675856,195.62,195.59,0.72]
["bitfinex","SOLUSD",1758866623273,67.06,195.63,195.59,0.72]
["bitfinex","SOLUSD",1758866623575,7.29675856,195.62,195.59,0.72]
["bitfinex","SOLUSD",1758866623762,7.29675856,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1758866624479,5.11103527,195.66,195.6,5.11247443]
["bitfinex","SOLUSD",1758866624480,33.29675856,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1758866625066,26.0,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1758866625267,26.0,195.61,195.6,5.83247443]
["bitfinex","SOLUSD",1758866625476,33.29675856,195.61,195.6,5.83247443]
["bitfinex","SOLUSD",1758866625763,33.29675856,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1758866626994,33.29675856,195.61,195.59,5.11273582]
["bitfinex","SOLUSD",1758866627176,33.29675856,195.61,195.59,5.83273582]
["bitfinex","SOLUSD",1758866627485,48.29675856,195.6,195.58,0.2]
["bitfinex","SOLUSD",1758866627782,7.29675856,195.59,195.58,0.2]
["bitfinex","SOLUSD",1758866628662,134.1,195.65,195.58,0.2]
["bitfinex","SOLUSD",1758866628878,26.0,195.61,195.58,0.2]
["bitfinex","SOLUSD",1758866629072,7.29675856,195.59,195.58,0.2]
["bitfinex","SOLUSD",1758866629457,41.02,195.6,195.58,0.2]
["bitfinex","SOLUSD",1758866629659,7.29675856,195.59,195.58,0.2]
["bitfinex","SOLUSD",1758866630774,7.29675856,195.59,195.58,5.31297076]
["bitfinex","SOLUSD",1758866630974,26.0,195.62,195.58,6.03297076]
["bitfinex","SOLUSD",1758866631178,7.29675856,195.62,195.59,0.72]
["bitfinex","SOLUSD",1758866631479,26.0,195.61,195.6,0.72]
["bitfinex","SOLUSD",1758866631673,5.10980434,195.71,195.58,18.09546385]
["bitfinex","SOLUSD",1758866631993,7.29675856,195.65,195.59,0.72]
["bitfinex","SOLUSD",1758866632193,7.29675856,195.64,195.59,0.72]
["bitfinex","SOLUSD",1758866632369,7.29675856,195.62,195.58,18.09546385]
["bitfinex","SOLUSD",1758866632575,7.29675856,195.61,195.58,18.81546385]
["bitfinex","SOLUSD",1758866632982,7.29675856,195.61,195.58,18.09546385]
["bitfinex","SOLUSD",1758866633178,7.29675856,195.61,195.59,0.72]
["bitfinex","SOLUSD",1758866633578,26.0,195.64,195.6,0.72]
["bitfinex","SOLUSD",1758866633579,7.29675856,195.63,195.6,0.72]
["bitfinex","SOLUSD",1758866633792,33.29675856,195.64,195.6,0.72]
["bitfinex","SOLUSD",1758866634013,33.29675856,195.64,195.61,0.72]
["bitfinex","SOLUSD",1758866634493,33.29675856,195.64,195.58,18.81546385]
["bitfinex","SOLUSD",1758866634494,7.29675856,195.63,195.58,18.81546385]
["bitfinex","SOLUSD",1758866634701,4.95106992,195.62,195.58,18.81546385]
["bitfinex","SOLUSD",1758866635195,4.95106992,195.62,195.59,0.72]
["bitfinex","SOLUSD",1758866635791,4.95106992,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1758866636184,4.95106992,195.63,195.61,0.72]
["bitfinex","SOLUSD",1758866636385,4.95106992,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1758866636617,4.95106992,195.62,195.61,0.72]
["bitfinex","SOLUSD",1758866637103,4.95106992,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1758866637409,4.95106992,195.62,195.6,5.83247443]
["bitfinex","SOLUSD",1758866637577,30.95106992,195.63,195.61,0.72]
["bitfinex","SOLUSD",1758866638499,26.0,195.63,195.61,0.72]
["bitfinex","SOLUSD",1758866638691,30.95106992,195.63,195.61,0.72]
["bitfinex","SOLUSD",1758866639204,26.0,195.63,195.62,0.72]
["bitfinex","SOLUSD",1758866640071,26.0,195.63,195.62,5.83195174]
["bitfinex","SOLUSD",1758866642908,26.0,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1758866643887,28.01070325,195.63,195.6,5.11229832]
["bitfinex","SOLUSD",1758866644200,2.01070325,195.61,195.6,5.11229832]
["bitfinex","SOLUSD",1758866644400,2.01070325,195.62,195.6,5.83229832]
["bitfinex","SOLUSD",1758866644590,26.0,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1758866644776,26.0,195.63,195.62,5.83195174]
["bitfinex","SOLUSD",1758866646195,175.0,195.66,195.62,18.61183109]
["bitfinex","SOLUSD",1758866646196,134.1,195.66,195.62,18.61183109]
["bitfinex","SOLUSD",1758866646407,40.88,195.71,195.63,0.72]
["bitfinex","SOLUSD",1758866646716,40.88,195.71,195.58,13.79559401]
["bitfinex","SOLUSD",1758866646717,2.01070325,195.65,195.61,5.11221307]
["bitfinex","SOLUSD",1758866646885,2.01070325,195.62,195.6,15.37475977]
["bitfinex","SOLUSD",1758866647212,2.01070325,195.61,195.59,5.11273582]
["bitfinex","SOLUSD",1758866647415,2.01070325,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1758866647586,2.01070325,195.61,195.59,5.11273582]
["bitfinex","SOLUSD",1758866647911,2.01070325,195.62,195.59,17.89457538]
["bitfinex","SOLUSD",1758866648086,2.01070325,195.62,195.6,0.72]
["bitfinex","SOLUSD",1758866648400,28.01070325,195.63,195.6,0.72]
["bitfinex","SOLUSD",1758866648598,26.0,195.62,195.61,5.83221307]
["bitfinex","SOLUSD",1758866648798,26.0,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1758866649502,26.0,195.62,195.61,21.21091357]
["bitfinex","SOLUSD",1758866649883,28.01070325,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1758866650089,2.01070325,195.62,195.59,20.49282102]
["bitfinex","SOLUSD",1758866650297,2.01070325,195.6,195.59,5.11254366]
["bitfinex","SOLUSD",1758866654115,66.92,195.63,195.59,5.11254366]
["bitfinex","SOLUSD",1758866654322,2.01070325,195.6,195.59,5.11254366]
["bitfinex","SOLUSD",1758866654798,2.01070325,195.64,195.59,18.61438322]
["bitfinex","SOLUSD",1758866654998,2.01070325,195.64,195.6,0.72]
["bitfinex","SOLUSD",1758866655716,28.01070325,195.65,195.6,0.72]
["bitfinex","SOLUSD",1758866655891,28.01070325,195.65,195.61,16.0987005]
["bitfinex","SOLUSD",1758866656096,2.01070325,195.64,195.62,0.72]
["bitfinex","SOLUSD",1758866657019,66.84,195.65,195.61,20.49070635]
["bitfinex","SOLUSD",1758866657617,2.01070325,195.62,195.59,5.11273582]
["bitfinex","SOLUSD",1758866657913,2.01070325,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1758866658902,26.0,195.61,195.59,5.11273582]
["bitfinex","SOLUSD",1758866659105,2.01070325,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1758866659394,28.01070325,195.61,195.59,5.83273582]
["bitfinex","SOLUSD",1758866660906,26.0,195.61,195.6,0.72]
["bitfinex","SOLUSD",1758866661897,26.0,195.61,195.58,5.31299634]
["bitfinex","SOLUSD",1758866662111,28.01070325,195.6,195.58,5.31299634]
["bitfinex","SOLUSD",1758866662614,2.01070325,195.59,195.58,5.31299634]
["bitfinex","SOLUSD",1758866662921,2.01070325,195.59,195.58,0.2]
["bitfinex","SOLUSD",1758866664228,40.8,195.6,195.58,0.2]
["bitfinex","SOLUSD",1758866664428,2.01070325,195.59,195.58,0.2]
["bitfinex","SOLUSD",1758866664811,17.61700051,195.59,195.58,0.2]
["bitfinex","SOLUSD",1758866665019,2.01070325,195.54,195.53,15.38185454]
["bitfinex","SOLUSD",1758866665310,2.01070325,195.54,195.51,0.1]
["bitfinex","SOLUSD",1758866665506,2.01070325,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866665701,2.01070325,195.52,195.51,5.21482788]
["bitfinex","SOLUSD",1758866666632,2.01070325,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866667029,28.01070325,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866668144,2.01070325,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866672615,7.12526953,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866673723,33.12526953,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866673934,73.84526953,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866674946,4.1895022,195.66,195.51,197.86827886]
["bitfinex","SOLUSD",1758866675151,56.16180195,195.72,195.55,39.59559401]
["bitfinex","SOLUSD",1758866675363,2.01070325,195.7,195.61,13.59559401]
["bitfinex","SOLUSD",1758866675532,2.01070325,195.72,195.62,0.7]
["bitfinex","SOLUSD",1758866676452,2.01070325,195.72,195.63,15.37475977]
["bitfinex","SOLUSD",1758866676654,62.18641577,195.73,195.64,0.7]
["bitfinex","SOLUSD",1758866676868,30.94641577,195.73,195.65,17.88908765]
["bitfinex","SOLUSD",1758866677178,26.0,195.69,195.66,0.7]
["bitfinex","SOLUSD",1758866677765,41.48,195.72,195.67,0.7]
["bitfinex","SOLUSD",1758866677951,26.0,195.69,195.67,0.7]
["bitfinex","SOLUSD",1758866678259,30.94641577,195.69,195.65,5.1111679]
["bitfinex","SOLUSD",1758866678554,42.1,195.68,195.63,20.48622106]
["bitfinex","SOLUSD",1758866678754,4.94641577,195.67,195.61,5.11202787]
["bitfinex","SOLUSD",1758866678959,5.60641577,195.67,195.61,5.11202787]
["bitfinex","SOLUSD",1758866679156,5.60641577,195.67,195.62,15.37948889]
["bitfinex","SOLUSD",1758866679367,10.71709031,195.67,195.61,5.11202787]
["bitfinex","SOLUSD",1758866679567,26.0,195.64,195.61,5.11202787]
["bitfinex","SOLUSD",1758866679746,26.0,195.64,195.61,15.37948889]
["bitfinex","SOLUSD",1758866680056,67.44,195.64,195.62,0.7]
["bitfinex","SOLUSD",1758866680263,67.44,195.64,195.63,0.7]
["bitfinex","SOLUSD",1758866680939,67.44,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1758866681855,67.44,195.64,195.63,5.81169043]
["bitfinex","SOLUSD",1758866681856,26.0,195.64,195.63,5.81169043]
["bitfinex","SOLUSD",1758866682548,4.94641577,195.66,195.63,5.81169043]
["bitfinex","SOLUSD",1758866682773,26.0,195.64,195.63,5.81169043]
["bitfinex","SOLUSD",1758866683271,26.0,195.66,195.63,18.59091652]
["bitfinex","SOLUSD",1758866683558,26.0,195.66,195.64,0.7]
["bitfinex","SOLUSD",1758866683765,26.0,195.66,195.65,0.7]
["bitfinex","SOLUSD",1758866684344,67.38,195.66,195.61,20.49147265]
["bitfinex","SOLUSD",1758866684544,4.94641577,195.64,195.61,21.19147265]
["bitfinex","SOLUSD",1758866684770,4.94641577,195.64,195.61,20.49147265]
["bitfinex","SOLUSD",1758866684945,4.94641577,195.62,195.61,15.37948889]
["bitfinex","SOLUSD",1758866685140,46.98641577,195.62,195.61,15.37948889]
["bitfinex","SOLUSD",1758866685340,46.98641577,195.62,195.54,0.7]
["bitfinex","SOLUSD",1758866685545,4.94641577,195.58,195.54,0.7]
["bitfinex","SOLUSD",1758866685763,4.22577828,195.74,195.57,15.37948889]
["bitfinex","SOLUSD",1758866686066,4.94641577,195.71,195.62,13.59559401]
["bitfinex","SOLUSD",1758866686366,4.94641577,195.71,195.64,13.59559401]
["bitfinex","SOLUSD",1758866686603,4.94641577,195.71,195.65,0.7]
["bitfinex","SOLUSD",1758866687073,30.94641577,195.73,195.66,33.26056965]
["bitfinex","SOLUSD",1758866687451,26.0,195.73,195.67,0.7]
["bitfinex","SOLUSD",1758866687669,42.42,195.76,195.67,0.7]
["bitfinex","SOLUSD",1758866687865,42.42,195.76,195.68,13.59559401]
["bitfinex","SOLUSD",1758866688068,42.42,195.76,195.69,0.7]
["bitfinex","SOLUSD",1758866688261,4.94641577,195.77,195.69,0.7]
["bitfinex","SOLUSD",1758866688460,47.36641577,195.77,195.69,0.7]
["bitfinex","SOLUSD",1758866688767,26.0,195.74,195.69,0.7]
["bitfinex","SOLUSD",1758866689064,26.0,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1758866689256,26.0,195.74,195.7,20.47989559]
["bitfinex","SOLUSD",1758866689453,26.0,195.74,195.7,33.95455067]
["bitfinex","SOLUSD",1758866689655,26.0,195.77,195.71,0.7]
["bitfinex","SOLUSD",1758866689844,68.36,195.77,195.71,0.7]
["bitfinex","SOLUSD",1758866690054,73.30641577,195.77,195.71,0.7]
["bitfinex","SOLUSD",1758866690365,73.96641577,195.77,195.71,0.7]
["bitfinex","SOLUSD",1758866691274,73.96641577,195.77,195.72,5.10933987]
["bitfinex","SOLUSD",1758866691471,0.66,195.76,195.72,5.10933987]
["bitfinex","SOLUSD",1758866692372,0.66,195.76,195.73,15.37003355]
["bitfinex","SOLUSD",1758866692573,1e-08,195.78,195.74,14.29559401]
["bitfinex","SOLUSD",1758866692773,1e-08,195.78,195.75,13.59559401]
["bitfinex","SOLUSD",1758866692974,1e-08,195.78,195.75,0.7]
["bitfinex","SOLUSD",1758866693287,1e-08,195.78,195.76,0.7]
["bitfinex","SOLUSD",1758866693853,1e-08,195.78,195.75,5.10855683]
["bitfinex","SOLUSD",1758866694456,1e-08,195.78,195.77,15.36609727]
["bitfinex","SOLUSD",1758866695361,0.66000001,195.78,195.77,15.36609727]
["bitfinex","SOLUSD",1758866695557,31.60641578,195.78,195.77,15.36609727]
["bitfinex","SOLUSD",1758866695763,31.60641578,195.78,195.75,5.10850815]
["bitfinex","SOLUSD",1758866695972,4.94641577,195.76,195.75,15.36609727]
["bitfinex","SOLUSD",1758866696275,26.0,195.75,195.64,0.7]
["bitfinex","SOLUSD",1758866696479,26.0,195.75,195.64,16.07475977]
["bitfinex","SOLUSD",1758866696480,4.94641577,195.66,195.64,16.07475977]
["bitfinex","SOLUSD",1758866696677,7.29089619,195.66,195.65,0.7]
["bitfinex","SOLUSD",1758866697259,7.29089619,195.66,195.65,5.8111679]
["bitfinex","SOLUSD",1758866698874,7.29089619,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1758866700292,7.29089619,195.66,195.65,5.7711679]
["bitfinex","SOLUSD",1758866701291,7.29089619,195.66,195.63,20.48620839]
["bitfinex","SOLUSD",1758866701492,7.29089619,195.64,195.63,15.37475977]
["bitfinex","SOLUSD",1758866701876,7.29089619,195.64,195.62,5.77186444]
["bitfinex","SOLUSD",1758866702077,7.29353213,195.63,195.62,5.77186444]
["bitfinex","SOLUSD",1758866703582,7.29353213,195.63,195.6,5.77223124]
["bitfinex","SOLUSD",1758866703896,7.29353213,195.61,195.6,5.77223124]
["bitfinex","SOLUSD",1758866705602,26.0,195.67,195.6,5.77223124]
["bitfinex","SOLUSD",1758866705790,7.29353213,195.61,195.6,5.77223124]
["bitfinex","SOLUSD",1758866705998,7.29353213,195.61,195.57,0.66]
["bitfinex","SOLUSD",1758866706296,7.29353213,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1758866706617,7.29353213,195.59,195.58,5.77299723]
["bitfinex","SOLUSD",1758866706809,7.29353213,195.59,195.56,5.11332609]
["bitfinex","SOLUSD",1758866706980,7.29353213,195.57,195.54,5.11380266]
["bitfinex","SOLUSD",1758866707286,7.29353213,195.57,195.53,0.66]
["bitfinex","SOLUSD",1758866707287,7.29353213,195.55,195.52,5.11431695]
["bitfinex","SOLUSD",1758866707487,7.29353213,195.53,195.52,5.77431695]
["bitfinex","SOLUSD",1758866707694,7.29353213,195.53,195.52,0.66]
["bitfinex","SOLUSD",1758866707995,7.29353213,195.53,195.52,5.77456628]
["bitfinex","SOLUSD",1758866709185,7.29353213,195.53,195.51,0.1]
["bitfinex","SOLUSD",1758866710198,26.0,195.56,195.51,5.21481483]
["bitfinex","SOLUSD",1758866710375,7.29353213,195.52,195.51,5.21481483]
["bitfinex","SOLUSD",1758866711375,26.0,195.55,195.51,5.87481483]
["bitfinex","SOLUSD",1758866711579,7.29353213,195.52,195.51,5.87481483]
["bitfinex","SOLUSD",1758866711780,7.29353213,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866712488,7.29353213,195.52,195.51,5.21482788]
["bitfinex","SOLUSD",1758866713092,7.29353213,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866713300,7.29353213,195.52,195.51,5.21482788]
["bitfinex","SOLUSD",1758866713884,7.29353213,195.52,195.51,5.87482788]
["bitfinex","SOLUSD",1758866714284,7.29353213,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866714510,12.40809841,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866716589,49.87353213,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866717120,49.85353213,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866717711,7.29353213,195.52,195.51,5.21482788]
["bitfinex","SOLUSD",1758866719808,7.29353213,195.52,195.51,5.87482788]
["bitfinex","SOLUSD",1758866721694,9.33260089,195.59,195.51,5.87482788]
["bitfinex","SOLUSD",1758866721695,7.29353213,195.54,195.51,18.66189759]
["bitfinex","SOLUSD",1758866721902,7.29353213,195.55,195.52,0.66]
["bitfinex","SOLUSD",1758866722895,7.29353213,195.55,195.51,18.00189759]
["bitfinex","SOLUSD",1758866722896,7.29353213,195.53,195.51,5.21482788]
["bitfinex","SOLUSD",1758866723594,7.29353213,195.53,195.51,5.87482788]
["bitfinex","SOLUSD",1758866724024,33.29353213,195.53,195.51,0.1]
["bitfinex","SOLUSD",1758866728516,26.0,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866729622,68.3,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866731914,73.41456628,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866732117,13.59559401,195.57,195.51,0.1]
["bitfinex","SOLUSD",1758866732118,4.20474719,195.6,195.52,13.59559401]
["bitfinex","SOLUSD",1758866732337,7.29353213,195.56,195.53,0.71]
["bitfinex","SOLUSD",1758866732811,7.29353213,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1758866733117,7.29353213,195.56,195.55,0.71]
["bitfinex","SOLUSD",1758866733323,33.29353213,195.58,195.55,0.71]
["bitfinex","SOLUSD",1758866734321,4.29376249,195.65,195.55,0.71]
["bitfinex","SOLUSD",1758866734524,35.82,195.64,195.55,0.71]
["bitfinex","SOLUSD",1758866734732,26.0,195.59,195.55,0.71]
["bitfinex","SOLUSD",1758866734915,7.29353213,195.62,195.56,17.8973205]
["bitfinex","SOLUSD",1758866735116,26.0,195.59,195.57,0.71]
["bitfinex","SOLUSD",1758866735320,26.0,195.59,195.58,0.71]
["bitfinex","SOLUSD",1758866736428,12.77374489,195.72,195.58,0.71]
["bitfinex","SOLUSD",1758866736734,7.29353213,195.65,195.58,0.71]
["bitfinex","SOLUSD",1758866736926,33.29353213,195.65,195.59,17.89457538]
["bitfinex","SOLUSD",1758866737128,33.29353213,195.65,195.6,0.71]
["bitfinex","SOLUSD",1758866737634,7.29353213,195.69,195.61,13.59559401]
["bitfinex","SOLUSD",1758866737815,7.29353213,195.69,195.62,0.71]
["bitfinex","SOLUSD",1758866738624,26.36528028,195.78,195.65,13.59559401]
["bitfinex","SOLUSD",1758866738625,7.29353213,195.71,195.65,13.59559401]
["bitfinex","SOLUSD",1758866738836,7.29353213,195.71,195.66,0.71]
["bitfinex","SOLUSD",1758866739420,33.29353213,195.71,195.66,0.71]
["bitfinex","SOLUSD",1758866739808,33.29353213,195.71,195.67,17.88725915]
["bitfinex","SOLUSD",1758866740035,7.29353213,195.71,195.68,0.71]
["bitfinex","SOLUSD",1758866740339,7.29353213,195.69,195.67,17.88725915]
["bitfinex","SOLUSD",1758866740634,7.29353213,195.69,195.67,18.59725915]
["bitfinex","SOLUSD",1758866740843,7.29353213,195.69,195.68,0.71]
["bitfinex","SOLUSD",1758866741345,33.29353213,195.71,195.68,0.71]
["bitfinex","SOLUSD",1758866741920,26.0,195.71,195.69,5.82012315]
["bitfinex","SOLUSD",1758866742133,26.0,195.71,195.7,0.71]
["bitfinex","SOLUSD",1758866745136,7.29353213,195.74,195.71,17.88360329]
["bitfinex","SOLUSD",1758866745438,7.29353213,195.74,195.71,18.59360329]
["bitfinex","SOLUSD",1758866745639,7.29353213,195.74,195.72,0.71]
["bitfinex","SOLUSD",1758866745842,7.28570804,195.73,195.72,0.71]
["bitfinex","SOLUSD",1758866746018,42.20000001,195.78,195.73,0.71]
["bitfinex","SOLUSD",1758866746219,26.0,195.75,195.73,0.71]
["bitfinex","SOLUSD",1758866746613,26.0,195.75,195.71,18.59360329]
["bitfinex","SOLUSD",1758866746835,7.28570804,195.73,195.71,18.59360329]
["bitfinex","SOLUSD",1758866747024,7.28570804,195.73,195.71,17.88360329]
["bitfinex","SOLUSD",1758866747224,7.28570804,195.73,195.71,12.77400235]
["bitfinex","SOLUSD",1758866748113,7.28570804,195.73,195.71,13.48400235]
["bitfinex","SOLUSD",1758866748317,7.28570804,195.73,195.72,0.71]
["bitfinex","SOLUSD",1758866748819,26.0,195.75,195.72,0.71]
["bitfinex","SOLUSD",1758866749025,33.28570804,195.76,195.72,0.71]
["bitfinex","SOLUSD",1758866749425,33.28570804,195.76,195.73,17.88177591]
["bitfinex","SOLUSD",1758866749627,26.0,195.76,195.74,0.71]
["bitfinex","SOLUSD",1758866749832,1e-08,195.78,195.74,0.71]
["bitfinex","SOLUSD",1758866750142,1e-08,195.78,195.75,13.59559401]
["bitfinex","SOLUSD",1758866750514,5.10384785,195.94,195.77,13.59559401]
["bitfinex","SOLUSD",1758866750743,7.28570804,195.86,195.79,13.59559401]
["bitfinex","SOLUSD",1758866750913,7.28570804,195.86,195.81,13.59559401]
["bitfinex","SOLUSD",1758866751118,7.28570804,195.86,195.83,13.59559401]
["bitfinex","SOLUSD",1758866751317,7.28570804,195.86,195.84,5.81620915]
["bitfinex","SOLUSD",1758866751923,7.28570804,195.86,195.85,0.71]
["bitfinex","SOLUSD",1758866752529,7.28570804,195.88,195.85,0.71]
["bitfinex","SOLUSD",1758866752730,42.14,195.93,195.86,13.59559401]
["bitfinex","SOLUSD",1758866752930,7.28570804,195.91,195.87,0.71]
["bitfinex","SOLUSD",1758866753124,7.28570804,195.89,195.88,0.71]
["bitfinex","SOLUSD",1758866755152,7.28570804,195.89,195.84,0.71]
["bitfinex","SOLUSD",1758866755323,7.28570804,195.87,195.85,0.71]
["bitfinex","SOLUSD",1758866755523,7.28570804,195.87,195.86,5.81568773]
["bitfinex","SOLUSD",1758866756837,7.28570804,195.89,195.86,18.57990707]
["bitfinex","SOLUSD",1758866757028,7.28570804,195.89,195.87,0.71]
["bitfinex","SOLUSD",1758866757547,7.28570804,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1758866758539,30.93685486,195.9,195.88,5.81516642]
["bitfinex","SOLUSD",1758866758921,26.0,195.9,195.86,12.76421934]
["bitfinex","SOLUSD",1758866759138,26.0,195.94,195.88,13.59559401]
["bitfinex","SOLUSD",1758866759346,26.0,195.94,195.89,0.71]
["bitfinex","SOLUSD",1758866759544,26.0,195.94,195.9,0.71]
["bitfinex","SOLUSD",1758866759851,4.93685486,195.93,195.9,0.71]
["bitfinex","SOLUSD",1758866760229,26.0,195.94,195.9,0.71]
["bitfinex","SOLUSD",1758866760428,4.93685486,195.92,195.9,0.71]
["bitfinex","SOLUSD",1758866760829,4.93685486,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1758866761345,0.1,195.95,195.91,18.51534632]
["bitfinex","SOLUSD",1758866761671,0.1,195.95,195.92,14.24559401]
["bitfinex","SOLUSD",1758866762157,0.1,195.95,195.94,13.59559401]
["bitfinex","SOLUSD",1758866762656,0.1,195.95,195.94,14.24559401]
["bitfinex","SOLUSD",1758866762845,0.1,195.95,195.94,18.69919715]
["bitfinex","SOLUSD",1758866763052,0.1,195.95,195.94,19.34919715]
["bitfinex","SOLUSD",1758866763558,0.1,195.95,195.94,5.75360314]
["bitfinex","SOLUSD",1758866763953,0.1,195.95,195.92,5.10390733]
["bitfinex","SOLUSD",1758866764172,4.93685486,195.93,195.92,5.10390733]
["bitfinex","SOLUSD",1758866765846,4.93685486,195.93,195.9,5.10464522]
["bitfinex","SOLUSD",1758866766053,4.93685486,195.93,195.91,0.68]
["bitfinex","SOLUSD",1758866766251,0.1,195.95,195.9,17.86625828]
["bitfinex","SOLUSD",1758866766555,4.93685486,195.93,195.91,0.68]
["bitfinex","SOLUSD",1758866766758,4.93685486,195.93,195.92,0.68]
["bitfinex","SOLUSD",1758866767475,4.93685486,195.93,195.92,5.78412413]
["bitfinex","SOLUSD",1758866769968,5.03685486,195.95,195.92,18.54443446]
["bitfinex","SOLUSD",1758866770249,0.1,195.95,195.93,0.68]
["bitfinex","SOLUSD",1758866770446,0.1,195.95,195.94,0.68]
["bitfinex","SOLUSD",1758866771053,0.1,195.95,195.94,14.27559401]
["bitfinex","SOLUSD",1758866771583,1e-08,195.95,195.94,14.27559401]
["bitfinex","SOLUSD",1758866771945,1e-08,195.95,195.94,19.37919715]
["bitfinex","SOLUSD",1758866772161,0.1,195.98,195.94,32.138205]
["bitfinex","SOLUSD",1758866772472,0.1,195.98,195.96,13.59559401]
["bitfinex","SOLUSD",1758866772865,1e-08,195.98,195.97,0.68]
["bitfinex","SOLUSD",1758866773263,1e-08,195.98,195.97,14.27559401]
["bitfinex","SOLUSD",1758866773466,0.2,196.03,195.98,13.59559401]
["bitfinex","SOLUSD",1758866773696,5.03685486,196.09,195.98,40.27559401]
["bitfinex","SOLUSD",1758866773860,0.1,196.09,196.0,13.59559401]
["bitfinex","SOLUSD",1758866774064,4.93685486,196.06,196.01,17.85623182]
["bitfinex","SOLUSD",1758866774266,0.1,196.09,196.03,13.59559401]
["bitfinex","SOLUSD",1758866774474,5.03685486,196.07,196.03,13.59559401]
["bitfinex","SOLUSD",1758866774787,5.03685486,196.07,196.05,13.59559401]
["bitfinex","SOLUSD",1758866774980,5.03685486,196.07,196.05,14.27559401]
["bitfinex","SOLUSD",1758866775177,5.03685486,196.07,196.05,0.68]
["bitfinex","SOLUSD",1758866775860,5.03685486,196.07,196.06,0.68]
["bitfinex","SOLUSD",1758866776066,5.03685486,196.07,196.06,5.78047944]
["bitfinex","SOLUSD",1758866777564,0.1,196.09,196.07,13.59559401]
["bitfinex","SOLUSD",1758866777757,0.1,196.09,196.07,14.27559401]
["bitfinex","SOLUSD",1758866778077,0.1,196.09,196.08,19.37555321]
["bitfinex","SOLUSD",1758866780073,5.03685486,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1758866780482,5.03685486,196.09,196.08,5.7799592]
["bitfinex","SOLUSD",1758866782568,0.1,196.09,196.08,5.7799592]
["bitfinex","SOLUSD",1758866782881,0.1,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1758866783778,0.1,196.09,196.08,5.7799592]
["bitfinex","SOLUSD",1758866788281,0.2,196.13,196.11,13.59559401]
["bitfinex","SOLUSD",1758866788488,0.2,196.13,196.12,14.27559401]
["bitfinex","SOLUSD",1758866788874,1e-08,196.13,196.12,14.27559401]
["bitfinex","SOLUSD",1758866789267,1e-08,196.13,196.12,13.59559401]
["bitfinex","SOLUSD",1758866790172,1e-08,196.13,196.1,17.84803671]
["bitfinex","SOLUSD",1758866790381,1.9997923,196.12,196.1,17.84803671]
["bitfinex","SOLUSD",1758866790571,1e-08,196.13,196.1,17.84803671]
["bitfinex","SOLUSD",1758866790885,1e-08,196.13,196.1,18.54803671]
["bitfinex","SOLUSD",1758866791384,1e-08,196.13,196.1,17.84803671]
["bitfinex","SOLUSD",1758866791566,1e-08,196.13,196.1,18.54803671]
["bitfinex","SOLUSD",1758866792067,1e-08,196.13,196.11,13.59559401]
["bitfinex","SOLUSD",1758866792266,1e-08,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1758866792471,1e-08,196.13,196.12,5.79891902]
["bitfinex","SOLUSD",1758866794473,1e-08,196.13,196.12,60.85451303]
["bitfinex","SOLUSD",1758866794670,1e-08,196.13,196.12,19.39451303]
["bitfinex","SOLUSD",1758866794988,1e-08,196.13,196.12,60.85451303]
["bitfinex","SOLUSD",1758866795889,1e-08,196.13,196.12,18.69451303]
["bitfinex","SOLUSD",1758866796269,1e-08,196.13,196.12,19.39451303]
["bitfinex","SOLUSD",1758866798175,1e-08,196.13,196.12,45.39451303]
["bitfinex","SOLUSD",1758866801204,1e-08,196.13,196.12,19.39451303]
["bitfinex","SOLUSD",1758866801387,1e-08,196.13,196.12,60.85451303]
["bitfinex","SOLUSD",1758866801712,1e-08,196.13,196.12,19.39451303]
["bitfinex","SOLUSD",1758866801875,1e-08,196.13,196.12,60.81451303]
["bitfinex","SOLUSD",1758866802684,1e-08,196.13,196.12,19.39451303]
["bitfinex","SOLUSD",1758866802894,1e-08,196.13,196.12,60.79451303]
["bitfinex","SOLUSD",1758866806493,1e-08,196.13,196.12,86.79451303]
["bitfinex","SOLUSD",1758866806680,1e-08,196.13,196.12,45.39451303]
["bitfinex","SOLUSD",1758866806888,1e-08,196.13,196.12,60.75451303]
["bitfinex","SOLUSD",1758866807088,1e-08,196.13,196.12,18.69451303]
["bitfinex","SOLUSD",1758866807296,1e-08,196.13,196.12,60.05451303]
["bitfinex","SOLUSD",1758866807499,1e-08,196.13,196.12,60.75451303]
["bitfinex","SOLUSD",1758866808105,1e-08,196.13,196.12,60.05451303]
["bitfinex","SOLUSD",1758866809314,1e-08,196.13,196.12,60.09451303]
["bitfinex","SOLUSD",1758866810217,1e-08,196.13,196.12,60.79451303]
["bitfinex","SOLUSD",1758866810507,1e-08,196.13,196.12,60.09451303]
["bitfinex","SOLUSD",1758866812302,1e-08,196.13,196.12,60.03451303]
["bitfinex","SOLUSD",1758866812994,1e-08,196.13,196.12,60.73451303]
["bitfinex","SOLUSD",1758866815695,1e-08,196.13,196.12,60.69451303]
["bitfinex","SOLUSD",1758866819603,1e-08,196.13,196.12,86.69451303]
["bitfinex","SOLUSD",1758866819821,1e-08,196.13,196.12,101.73389482]
["bitfinex","SOLUSD",1758866820514,1e-08,196.13,196.12,60.43389482]
["bitfinex","SOLUSD",1758866820822,1e-08,196.13,196.12,101.63389482]
["bitfinex","SOLUSD",1758866821203,1e-08,196.13,196.12,33.73389482]
["bitfinex","SOLUSD",1758866821410,1e-08,196.13,196.12,75.65389482]
["bitfinex","SOLUSD",1758866822015,1e-08,196.13,196.12,59.87451303]
["bitfinex","SOLUSD",1758866822396,1e-08,196.13,196.12,60.59451303]
["bitfinex","SOLUSD",1758866823601,1e-08,196.13,196.12,59.87451303]
["bitfinex","SOLUSD",1758866823800,1e-08,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1758866824206,1e-08,196.13,196.12,46.23891902]
["bitfinex","SOLUSD",1758866824432,1e-08,196.13,196.12,59.83451303]
["bitfinex","SOLUSD",1758866824611,1e-08,196.13,196.12,60.50451303]
["bitfinex","SOLUSD",1758866824800,1e-08,196.13,196.12,59.83451303]
["bitfinex","SOLUSD",1758866826120,1e-08,196.13,196.12,46.23891902]
["bitfinex","SOLUSD",1758866827298,3.12309741,196.13,196.12,8.22201642]
["bitfinex","SOLUSD",1758866827598,3.12309741,196.13,196.12,3.1230974]
["bitfinex","SOLUSD",1758866827805,3.12309741,196.13,196.02,26.17652767]
["bitfinex","SOLUSD",1758866827806,3.12309741,196.13,196.09,41.14]
["bitfinex","SOLUSD",1758866828024,3.1230974,196.11,196.1,12.75014893]
["bitfinex","SOLUSD",1758866828229,3.1230974,196.11,196.1,17.84958799]
["bitfinex","SOLUSD",1758866828401,1e-08,196.13,196.11,13.59559401]
["bitfinex","SOLUSD",1758866828600,1e-08,196.13,196.12,54.73559401]
["bitfinex","SOLUSD",1758866828817,1e-08,196.13,196.12,55.40559401]
["bitfinex","SOLUSD",1758866830199,1e-08,196.13,196.12,60.50451303]
["bitfinex","SOLUSD",1758866832230,3.3230974,196.19,196.18,13.59559401]
["bitfinex","SOLUSD",1758866832530,3.3230974,196.19,196.18,54.71559401]
["bitfinex","SOLUSD",1758866833016,0.2,196.19,196.18,27.19118802]
["bitfinex","SOLUSD",1758866833220,3.3230974,196.19,196.18,68.31118802]
["bitfinex","SOLUSD",1758866833609,3.3230974,196.19,196.18,27.19118802]
["bitfinex","SOLUSD",1758866833806,3.3230974,196.19,196.18,68.29118802]
["bitfinex","SOLUSD",1758866834530,3.3230974,196.19,196.18,73.38854758]
["bitfinex","SOLUSD",1758866834733,3.1230974,196.19,196.18,27.19118802]
["bitfinex","SOLUSD",1758866835027,39.59559401,196.15,195.96,5.10308226]
["bitfinex","SOLUSD",1758866835210,26.0,196.09,196.03,3.1230974]
["bitfinex","SOLUSD",1758866835520,26.0,196.01,195.94,5.10339957]
["bitfinex","SOLUSD",1758866835820,3.1230974,195.95,195.92,5.30390694]
["bitfinex","SOLUSD",1758866836121,29.1230974,196.02,195.92,0.2]
["bitfinex","SOLUSD",1758866836304,13.59559401,196.0,195.92,0.2]
["bitfinex","SOLUSD",1758866836504,26.0,195.97,195.92,0.2]
["bitfinex","SOLUSD",1758866836922,13.59559401,195.97,195.92,0.2]
["bitfinex","SOLUSD",1758866837219,7.27485743,195.93,195.92,0.2]
["bitfinex","SOLUSD",1758866842128,7.27485743,195.93,195.9,0.2]
["bitfinex","SOLUSD",1758866842129,26.0,195.91,195.9,0.2]
["bitfinex","SOLUSD",1758866842429,40.54971486,195.91,195.9,0.2]
["bitfinex","SOLUSD",1758866843730,54.14530887,195.91,195.9,0.2]
["bitfinex","SOLUSD",1758866843943,26.0,195.87,195.83,5.10642692]
["bitfinex","SOLUSD",1758866844128,7.27485743,195.84,195.83,5.10642692]
["bitfinex","SOLUSD",1758866844323,7.27485743,195.84,195.83,18.54260166]
["bitfinex","SOLUSD",1758866844819,7.27485743,195.84,195.83,5.10642692]
["bitfinex","SOLUSD",1758866845524,7.27485743,195.84,195.78,5.10777403]
["bitfinex","SOLUSD",1758866845731,26.0,195.84,195.79,0.67]
["bitfinex","SOLUSD",1758866845919,26.0,195.84,195.8,0.67]
["bitfinex","SOLUSD",1758866846740,3.3236309,195.83,195.8,0.67]
["bitfinex","SOLUSD",1758866846921,7.27485743,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1758866847128,7.27485743,195.81,195.8,18.54538303]
["bitfinex","SOLUSD",1758866847535,7.27485743,195.81,195.8,33.90597288]
["bitfinex","SOLUSD",1758866848428,10.5936776,195.81,195.8,33.90597288]
["bitfinex","SOLUSD",1758866848823,10.5936776,195.81,195.8,17.87538303]
["bitfinex","SOLUSD",1758866849421,7.27485743,195.81,195.8,17.87538303]
["bitfinex","SOLUSD",1758866849819,13.59559401,195.86,195.8,17.87538303]
["bitfinex","SOLUSD",1758866850019,7.27485743,195.81,195.8,17.87538303]
["bitfinex","SOLUSD",1758866850734,7.27485743,195.81,195.8,18.58538303]
["bitfinex","SOLUSD",1758866851515,7.27485743,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1758866851754,26.0,195.86,195.8,5.81725229]
["bitfinex","SOLUSD",1758866852041,7.27485743,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1758866852639,7.27485743,195.81,195.8,5.81725229]
["bitfinex","SOLUSD",1758866854743,26.0,195.86,195.8,18.58538303]
["bitfinex","SOLUSD",1758866854925,13.59559401,195.92,195.81,0.71]
["bitfinex","SOLUSD",1758866855239,7.27485743,195.83,195.81,0.71]
["bitfinex","SOLUSD",1758866855421,7.27485743,195.83,195.82,0.71]
["bitfinex","SOLUSD",1758866856235,7.27485743,195.83,195.82,5.81673067]
["bitfinex","SOLUSD",1758866856634,3.13518553,195.83,195.82,18.58355734]
["bitfinex","SOLUSD",1758866857144,3.13518553,195.83,195.82,33.94257436]
["bitfinex","SOLUSD",1758866863750,3.13518553,195.83,195.82,17.87355734]
["bitfinex","SOLUSD",1758866865151,26.0,195.88,195.82,17.87355734]
["bitfinex","SOLUSD",1758866865342,3.13518553,195.83,195.82,17.87355734]
["bitfinex","SOLUSD",1758866865853,3.13518553,195.83,195.82,12.76682667]
["bitfinex","SOLUSD",1758866866242,6.44632715,195.83,195.82,12.76682667]
["bitfinex","SOLUSD",1758866866942,3.13571069,195.83,195.82,12.76682667]
["bitfinex","SOLUSD",1758866867338,6.44768811,195.83,195.82,12.76682667]
["bitfinex","SOLUSD",1758866868337,6.44768811,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1758866868657,3.31197742,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1758866870352,3.31197742,195.82,195.79,17.87588914]
["bitfinex","SOLUSD",1758866870544,3.13571069,195.8,195.79,17.87588914]
["bitfinex","SOLUSD",1758866870744,6.44768811,195.8,195.79,18.58588914]
["bitfinex","SOLUSD",1758866871738,3.13571069,195.8,195.79,18.58588914]
["bitfinex","SOLUSD",1758866872441,6.45833007,195.8,195.79,18.58588914]
["bitfinex","SOLUSD",1758866873757,3.32261938,195.8,195.79,18.58588914]
["bitfinex","SOLUSD",1758866873965,6.45833007,195.8,195.79,18.58588914]
["bitfinex","SOLUSD",1758866874147,6.45833007,195.8,195.79,17.87588914]
["bitfinex","SOLUSD",1758866874759,6.45833007,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1758866875644,9.59404076,195.8,195.77,5.10778308]
["bitfinex","SOLUSD",1758866875845,3.13571069,195.78,195.76,12.77036685]
["bitfinex","SOLUSD",1758866876159,3.32261938,195.77,195.76,12.77036685]
["bitfinex","SOLUSD",1758866876344,3.32261938,195.77,195.76,13.48036685]
["bitfinex","SOLUSD",1758866876546,3.13571069,195.78,195.76,13.48036685]
["bitfinex","SOLUSD",1758866877241,3.13571069,195.78,195.77,5.81803493]
["bitfinex","SOLUSD",1758866879852,26.0,195.84,195.77,0.71]
["bitfinex","SOLUSD",1758866880048,26.0,195.85,195.77,0.71]
["bitfinex","SOLUSD",1758866880250,3.13571069,195.8,195.77,0.71]
["bitfinex","SOLUSD",1758866880654,3.13571069,195.79,195.78,15.36216299]
["bitfinex","SOLUSD",1758866880856,3.13571069,195.8,195.78,16.07216299]
["bitfinex","SOLUSD",1758866881162,2.00702732,195.8,195.79,18.58629602]
["bitfinex","SOLUSD",1758866881742,26.0,195.85,195.79,18.58629602]
["bitfinex","SOLUSD",1758866881947,6.02108196,195.91,195.8,42.03]
["bitfinex","SOLUSD",1758866882142,2.00702732,195.87,195.81,0.71]
["bitfinex","SOLUSD",1758866882944,2.00702732,195.83,195.82,17.87355734]
["bitfinex","SOLUSD",1758866883150,2.00702732,195.83,195.82,18.58355734]
["bitfinex","SOLUSD",1758866883757,2.00702732,195.83,195.82,17.87355734]
["bitfinex","SOLUSD",1758866884373,26.0,195.88,195.82,17.87355734]
["bitfinex","SOLUSD",1758866884671,2.00702732,195.83,195.82,17.87355734]
["bitfinex","SOLUSD",1758866884843,2.00702732,195.83,195.82,18.56355734]
["bitfinex","SOLUSD",1758866885874,26.0,195.88,195.82,18.56355734]
["bitfinex","SOLUSD",1758866886045,2.00702732,195.85,195.82,18.56355734]
["bitfinex","SOLUSD",1758866886248,2.00702732,195.85,195.83,0.69]
["bitfinex","SOLUSD",1758866886566,2.00702732,195.85,195.83,16.04901702]
["bitfinex","SOLUSD",1758866887276,2.00702732,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1758866888847,2.00702732,195.85,195.82,12.76682667]
["bitfinex","SOLUSD",1758866889065,2.00702732,195.85,195.83,0.69]
["bitfinex","SOLUSD",1758866889346,2.00702732,195.85,195.82,12.76682667]
["bitfinex","SOLUSD",1758866889668,2.00702732,195.84,195.83,0.69]
["bitfinex","SOLUSD",1758866890766,2.00702732,195.84,195.83,5.79646989]
["bitfinex","SOLUSD",1758866891573,2.00702732,195.86,195.83,18.56264463]
["bitfinex","SOLUSD",1758866892183,2.00702732,195.86,195.83,17.87264463]
["bitfinex","SOLUSD",1758866892559,39.59559401,195.9,195.83,18.56264463]
["bitfinex","SOLUSD",1758866892774,2.00702732,195.86,195.83,18.56264463]
["bitfinex","SOLUSD",1758866893787,28.00702732,195.87,195.84,0.69]
["bitfinex","SOLUSD",1758866894091,2.00702732,195.91,195.84,0.69]
["bitfinex","SOLUSD",1758866894260,28.00702732,195.91,195.84,0.69]
["bitfinex","SOLUSD",1758866894972,2.00702732,195.89,195.85,17.87081949]
["bitfinex","SOLUSD",1758866895369,2.00702732,195.89,195.85,18.56081949]
["bitfinex","SOLUSD",1758866895566,2.00702732,195.89,195.85,17.87081949]
["bitfinex","SOLUSD",1758866895759,2.00702732,195.89,195.85,18.56081949]
["bitfinex","SOLUSD",1758866895978,2.00702732,195.89,195.86,0.69]
["bitfinex","SOLUSD",1758866896578,2.00533698,195.89,195.86,0.69]
["bitfinex","SOLUSD",1758866897170,2.00533698,195.89,195.87,5.10542706]
["bitfinex","SOLUSD",1758866898262,2.00533698,195.89,195.88,0.69]
["bitfinex","SOLUSD",1758866899187,28.00533698,195.91,195.88,0.69]
["bitfinex","SOLUSD",1758866899368,28.00533698,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1758866899572,2.00533698,195.93,195.9,0.69]
["bitfinex","SOLUSD",1758866900487,28.00533698,195.93,195.9,0.69]
["bitfinex","SOLUSD",1758866900784,2.00533698,195.93,195.91,5.10438466]
["bitfinex","SOLUSD",1758866900965,26.0,195.94,195.92,0.69]
["bitfinex","SOLUSD",1758866901364,2.00533698,195.95,195.93,0.69]
["bitfinex","SOLUSD",1758866901563,2.00533698,195.99,195.94,0.69]
["bitfinex","SOLUSD",1758866901875,2.00533698,196.0,195.95,0.69]
["bitfinex","SOLUSD",1758866902283,28.00533698,196.0,195.91,43.38726965]
["bitfinex","SOLUSD",1758866902469,26.0,195.99,195.96,0.69]
["bitfinex","SOLUSD",1758866902875,2.00533698,196.0,195.97,5.79282186]
["bitfinex","SOLUSD",1758866903069,28.00533698,196.0,195.97,5.79282186]
["bitfinex","SOLUSD",1758866903266,2.00533698,196.0,195.97,5.79282186]
["bitfinex","SOLUSD",1758866903479,2.00533698,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1758866903784,2.00533698,196.0,195.98,0.69]
["bitfinex","SOLUSD",1758866904595,2.00533698,196.0,195.97,17.85987651]
["bitfinex","SOLUSD",1758866904882,2.00533698,196.0,195.97,18.54987651]
["bitfinex","SOLUSD",1758866906286,2.00533698,196.0,195.98,0.69]
["bitfinex","SOLUSD",1758866907479,2.00533698,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1758866907683,0.1,196.03,195.99,18.54805397]
["bitfinex","SOLUSD",1758866907880,2.10533698,196.03,196.0,0.69]
["bitfinex","SOLUSD",1758866908063,26.0,196.02,196.01,0.69]
["bitfinex","SOLUSD",1758866908465,26.0,196.02,195.99,18.54805397]
["bitfinex","SOLUSD",1758866908673,28.00533698,196.02,196.0,0.69]
["bitfinex","SOLUSD",1758866908889,28.00533698,196.02,196.01,0.69]
["bitfinex","SOLUSD",1758866909074,1e-08,196.03,196.01,0.69]
["bitfinex","SOLUSD",1758866909478,1e-08,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1758866909671,2.00533699,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1758866909871,2.00533699,196.03,196.01,0.69]
["bitfinex","SOLUSD",1758866909872,2.00533699,196.03,196.0,5.10185414]
["bitfinex","SOLUSD",1758866910297,1e-08,196.03,196.0,5.10185414]
["bitfinex","SOLUSD",1758866910592,1e-08,196.03,195.97,5.10282186]
["bitfinex","SOLUSD",1758866910593,2.00533698,196.02,195.97,5.10282186]
["bitfinex","SOLUSD",1758866910796,2.00533699,196.03,195.97,5.80282186]
["bitfinex","SOLUSD",1758866911689,26.0,196.01,195.97,5.80282186]
["bitfinex","SOLUSD",1758866911869,26.0,196.01,195.98,0.7]
["bitfinex","SOLUSD",1758866913081,26.0,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1758866913288,28.00533698,196.01,195.95,5.10312247]
["bitfinex","SOLUSD",1758866913674,28.00533698,196.01,195.94,17.86259097]
["bitfinex","SOLUSD",1758866914004,2.00533698,195.99,195.94,5.10360314]
["bitfinex","SOLUSD",1758866914701,28.00533698,195.97,195.92,5.10397722]
["bitfinex","SOLUSD",1758866915499,26.0,195.93,195.9,5.10441576]
["bitfinex","SOLUSD",1758866915800,26.0,195.91,195.86,5.10546653]
["bitfinex","SOLUSD",1758866916004,28.00533698,195.91,195.86,5.10546653]
["bitfinex","SOLUSD",1758866916196,28.00533698,195.91,195.86,5.80546653]
["bitfinex","SOLUSD",1758866916492,2.00533698,195.91,195.86,5.80546653]
["bitfinex","SOLUSD",1758866916902,28.00533698,195.91,195.86,5.80546653]
["bitfinex","SOLUSD",1758866917773,2.00533698,195.91,195.86,5.10546653]
["bitfinex","SOLUSD",1758866918097,26.0,195.87,195.82,13.46643275]
["bitfinex","SOLUSD",1758866918277,28.00533698,195.87,195.82,12.76643275]
["bitfinex","SOLUSD",1758866918479,28.00533698,195.87,195.83,0.7]
["bitfinex","SOLUSD",1758866919010,28.00533698,195.87,195.83,5.80646989]
["bitfinex","SOLUSD",1758866919503,28.00533698,195.87,195.83,5.10646989]
["bitfinex","SOLUSD",1758866919673,2.00533698,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1758866919874,28.00533698,195.85,195.81,5.1067509]
["bitfinex","SOLUSD",1758866920608,26.0,195.82,195.77,0.7]
["bitfinex","SOLUSD",1758866920895,41.04,195.85,195.75,5.10855683]
["bitfinex","SOLUSD",1758866920896,28.00533698,195.81,195.75,5.10855683]
["bitfinex","SOLUSD",1758866921578,28.00533698,195.81,195.76,0.7]
["bitfinex","SOLUSD",1758866921982,2.00533698,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1758866922307,2.00533698,195.79,195.75,5.80855683]
["bitfinex","SOLUSD",1758866922484,2.00533698,195.79,195.76,0.7]
["bitfinex","SOLUSD",1758866923113,2.00533698,195.79,195.75,17.87994891]
["bitfinex","SOLUSD",1758866923314,2.00533698,195.79,195.77,0.7]
["bitfinex","SOLUSD",1758866923617,2.00533698,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1758866924585,28.00533698,195.8,195.78,5.80777403]
["bitfinex","SOLUSD",1758866924784,2.00533698,195.79,195.76,5.10815128]
["bitfinex","SOLUSD",1758866924985,2.00533698,195.78,195.76,5.10815128]
["bitfinex","SOLUSD",1758866926194,2.00533698,195.77,195.76,5.10815128]
["bitfinex","SOLUSD",1758866927696,2.00533698,195.78,195.76,5.80815128]
["bitfinex","SOLUSD",1758866928302,2.00533698,195.77,195.76,5.80815128]
["bitfinex","SOLUSD",1758866928603,2.00533698,195.78,195.76,5.80815128]
["bitfinex","SOLUSD",1758866929393,26.0,195.81,195.76,5.80815128]
["bitfinex","SOLUSD",1758866929706,2.00533698,195.77,195.71,0.7]
["bitfinex","SOLUSD",1758866929886,2.00533698,195.73,195.71,0.7]
["bitfinex","SOLUSD",1758866930608,2.00533698,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1758866930797,2.00533698,195.7,195.68,5.31015777]
["bitfinex","SOLUSD",1758866930998,2.00533698,195.69,195.68,5.31015777]
["bitfinex","SOLUSD",1758866932697,2.00533698,195.69,195.68,6.01015777]
["bitfinex","SOLUSD",1758866936406,2.00533698,195.69,195.68,5.31015777]
["bitfinex","SOLUSD",1758866937805,2.00533698,195.69,195.68,6.01015777]
["bitfinex","SOLUSD",1758866938108,26.0,195.72,195.68,18.78611852]
["bitfinex","SOLUSD",1758866938305,26.0,195.72,195.68,18.08611852]
["bitfinex","SOLUSD",1758866938306,2.00533698,195.69,195.68,18.08611852]
["bitfinex","SOLUSD",1758866938794,2.00533698,195.69,195.68,18.78611852]
["bitfinex","SOLUSD",1758866941613,2.00533698,195.69,195.68,0.2]
["bitfinex","SOLUSD",1758866942708,3.14063062,195.69,195.68,0.2]
["bitfinex","SOLUSD",1758866942892,3.14063062,195.69,195.68,5.3103843]
["bitfinex","SOLUSD",1758866943517,3.14063062,195.69,195.68,0.2]
["bitfinex","SOLUSD",1758866945799,16.73622463,195.69,195.68,0.2]
["bitfinex","SOLUSD",1758866946006,19.87685525,195.69,195.68,0.2]
["bitfinex","SOLUSD",1758866946507,60.93685525,195.69,195.68,0.2]
["bitfinex","SOLUSD",1758866947204,26.0,195.66,195.61,5.11196123]
["bitfinex","SOLUSD",1758866947414,66.0469784,195.69,195.6,0.2]
["bitfinex","SOLUSD",1758866947415,29.14063062,195.62,195.6,0.2]
["bitfinex","SOLUSD",1758866947732,26.0,195.61,195.6,0.2]
["bitfinex","SOLUSD",1758866948816,48.96121043,195.61,195.6,0.2]
["bitfinex","SOLUSD",1758866949204,26.0,195.57,195.51,0.76]
["bitfinex","SOLUSD",1758866949432,3.14063062,195.52,195.51,5.87465071]
["bitfinex","SOLUSD",1758866949632,3.14063062,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866949807,42.73622463,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758866950202,13.59559401,195.51,195.48,0.2]
["bitfinex","SOLUSD",1758866950511,45.87685525,195.49,195.48,0.2]
["bitfinex","SOLUSD",1758866950717,86.93685525,195.49,195.48,0.2]
["bitfinex","SOLUSD",1758866951024,29.14063062,195.44,195.41,5.11742029]
["bitfinex","SOLUSD",1758866951227,3.14063062,195.42,195.41,5.77742029]
["bitfinex","SOLUSD",1758866952724,7.30928531,195.42,195.41,5.77742029]
["bitfinex","SOLUSD",1758866954721,26.0,195.51,195.41,18.57103371]
["bitfinex","SOLUSD",1758866954918,7.30928531,195.47,195.42,0.66]
["bitfinex","SOLUSD",1758866956014,7.30928531,195.47,195.43,17.90922579]
["bitfinex","SOLUSD",1758866956216,7.30928531,195.47,195.44,0.66]
["bitfinex","SOLUSD",1758866958030,7.30928531,195.47,195.45,0.66]
["bitfinex","SOLUSD",1758866958240,7.30928531,195.47,195.43,12.79230414]
["bitfinex","SOLUSD",1758866958421,7.30928531,195.45,195.44,0.66]
["bitfinex","SOLUSD",1758866958629,7.30928531,195.45,195.41,5.77744537]
["bitfinex","SOLUSD",1758866958918,7.30928531,195.42,195.41,5.77744537]
["bitfinex","SOLUSD",1758866961152,7.30928531,195.44,195.41,18.57105879]
["bitfinex","SOLUSD",1758866961448,41.1,195.5,195.42,0.66]
["bitfinex","SOLUSD",1758866961630,7.30928531,195.47,195.42,0.66]
["bitfinex","SOLUSD",1758866961836,7.30928531,195.47,195.43,17.90922579]
["bitfinex","SOLUSD",1758866962031,7.30928531,195.47,195.44,0.66]
["bitfinex","SOLUSD",1758866962330,7.30928531,195.47,195.45,0.66]
["bitfinex","SOLUSD",1758866962527,7.30928531,195.47,195.43,17.90922579]
["bitfinex","SOLUSD",1758866962847,26.0,195.48,195.43,18.56922579]
["bitfinex","SOLUSD",1758866962848,7.30928531,195.45,195.43,18.56922579]
["bitfinex","SOLUSD",1758866963440,7.30928531,195.45,195.44,0.66]
["bitfinex","SOLUSD",1758866963940,33.30928531,195.48,195.45,17.90739318]
["bitfinex","SOLUSD",1758866964137,7.30928531,195.48,195.46,0.66]
["bitfinex","SOLUSD",1758866964826,7.30928531,195.48,195.45,17.90739318]
["bitfinex","SOLUSD",1758866965025,7.30928531,195.48,195.47,0.66]
["bitfinex","SOLUSD",1758866965425,7.30928531,195.48,195.45,17.90739318]
["bitfinex","SOLUSD",1758866965627,7.30928531,195.47,195.45,17.90739318]
["bitfinex","SOLUSD",1758866965947,7.30928531,195.49,195.46,0.66]
["bitfinex","SOLUSD",1758866966329,7.30928531,195.49,195.47,0.66]
["bitfinex","SOLUSD",1758866966528,7.30928531,195.49,195.48,0.66]
["bitfinex","SOLUSD",1758866966744,7.30928531,195.49,195.45,17.90739318]
["bitfinex","SOLUSD",1758866967045,7.30928531,195.46,195.45,18.56739318]
["bitfinex","SOLUSD",1758866967251,7.30928531,195.49,195.45,18.56739318]
["bitfinex","SOLUSD",1758866967549,7.30928531,195.49,195.46,0.66]
["bitfinex","SOLUSD",1758866968047,7.30928531,195.49,195.43,25.58412861]
["bitfinex","SOLUSD",1758866968252,7.30928531,195.49,195.46,0.66]
["bitfinex","SOLUSD",1758866968552,7.30928531,195.49,195.47,0.66]
["bitfinex","SOLUSD",1758866968727,7.30928531,195.49,195.48,0.66]
["bitfinex","SOLUSD",1758866969429,7.30928531,195.49,195.45,0.66]
["bitfinex","SOLUSD",1758866969625,7.30928531,195.49,195.46,0.66]
["bitfinex","SOLUSD",1758866969943,7.30928531,195.47,195.44,0.66]
["bitfinex","SOLUSD",1758866970349,7.30928531,195.47,195.45,5.11639805]
["bitfinex","SOLUSD",1758866971034,7.30928531,195.48,195.46,0.68]
["bitfinex","SOLUSD",1758866971232,7.30928531,195.52,195.46,0.68]
["bitfinex","SOLUSD",1758866971432,7.30928531,195.53,195.46,0.68]
["bitfinex","SOLUSD",1758866972327,7.30928531,195.53,195.47,17.90556094]
["bitfinex","SOLUSD",1758866972536,7.30928531,195.53,195.48,0.68]
["bitfinex","SOLUSD",1758866973746,7.30928531,195.53,195.49,17.90372908]
["bitfinex","SOLUSD",1758866974046,7.30928531,195.53,195.5,0.68]
["bitfinex","SOLUSD",1758866975036,7.30928531,195.53,195.49,17.90372908]
["bitfinex","SOLUSD",1758866975037,7.30928531,195.51,195.49,17.90372908]
["bitfinex","SOLUSD",1758866975840,26.0,195.54,195.5,18.58281329]
["bitfinex","SOLUSD",1758866976149,7.30928531,195.51,195.5,18.58281329]
["bitfinex","SOLUSD",1758866976347,7.30928531,195.51,195.48,5.11543885]
["bitfinex","SOLUSD",1758866976348,26.0,195.49,195.48,5.11543885]
["bitfinex","SOLUSD",1758866976651,7.30928531,195.49,195.48,5.11543885]
["bitfinex","SOLUSD",1758866977351,7.30928531,195.49,195.45,5.11639805]
["bitfinex","SOLUSD",1758866977554,7.30928531,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1758866977728,7.30928531,195.46,195.42,5.1171835]
["bitfinex","SOLUSD",1758866977926,7.30928531,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1758866979344,7.30928531,195.43,195.39,0.1]
["bitfinex","SOLUSD",1758866979539,33.30928531,195.41,195.39,0.1]
["bitfinex","SOLUSD",1758866980358,33.30928531,195.41,195.4,5.21770726]
["bitfinex","SOLUSD",1758866981359,33.30928531,195.41,195.4,0.1]
["bitfinex","SOLUSD",1758866981663,46.90487932,195.41,195.4,0.1]
["bitfinex","SOLUSD",1758866983438,87.98487932,195.41,195.4,0.1]
["bitfinex","SOLUSD",1758866984252,80.67559401,195.41,195.4,0.1]
["bitfinex","SOLUSD",1758866984556,7.30928531,195.41,195.4,5.21770726]
["bitfinex","SOLUSD",1758866987361,7.30928531,195.41,195.4,5.89770726]
["bitfinex","SOLUSD",1758866987757,7.30928531,195.41,195.4,0.1]
["bitfinex","SOLUSD",1758866988259,7.30928531,195.41,195.4,5.21770726]
["bitfinex","SOLUSD",1758866988833,7.30928531,195.41,195.4,0.1]
["bitfinex","SOLUSD",1758866992759,7.30928531,195.41,195.4,5.21770726]
["bitfinex","SOLUSD",1758866993666,7.30928531,195.41,195.4,5.89770726]
["bitfinex","SOLUSD",1758866994653,3.14848683,195.41,195.4,5.21770726]
["bitfinex","SOLUSD",1758866995174,3.14848683,195.41,195.4,0.1]
["bitfinex","SOLUSD",1758866996173,16.74408084,195.41,195.4,0.1]
["bitfinex","SOLUSD",1758866999867,21.86152621,195.41,195.4,0.1]
["bitfinex","SOLUSD",1758867000379,13.59559401,195.4,195.39,0.1]
["bitfinex","SOLUSD",1758867000551,13.59559401,195.37,195.34,0.1]
["bitfinex","SOLUSD",1758867000753,42.74408084,195.35,195.34,0.1]
["bitfinex","SOLUSD",1758867000954,83.82408084,195.35,195.34,0.1]
["bitfinex","SOLUSD",1758867001174,88.94309798,195.35,195.34,0.1]
["bitfinex","SOLUSD",1758867001580,42.74408084,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758867001896,83.82408084,195.32,195.28,0.1]
["bitfinex","SOLUSD",1758867002049,16.74408084,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758867002248,57.82408084,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758867002652,59.64588811,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758867002964,63.86370181,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758867005455,18.56588811,195.29,195.28,0.78]
["bitfinex","SOLUSD",1758867005963,18.56588811,195.29,195.28,5.9008521]
["bitfinex","SOLUSD",1758867006169,22.78141683,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758867008390,63.86141683,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758867009370,13.59559401,195.29,195.28,5.2208521]
["bitfinex","SOLUSD",1758867009581,4.9702941,195.3,195.28,5.9008521]
["bitfinex","SOLUSD",1758867009770,4.9702941,195.3,195.29,0.68]
["bitfinex","SOLUSD",1758867010481,18.83143291,195.45,195.29,0.68]
["bitfinex","SOLUSD",1758867010781,26.05501579,195.52,195.29,0.68]
["bitfinex","SOLUSD",1758867010782,4.9702941,195.38,195.29,0.68]
["bitfinex","SOLUSD",1758867010977,4.9702941,195.38,195.29,16.0792249]
["bitfinex","SOLUSD",1758867011178,30.9702941,195.38,195.3,0.68]
["bitfinex","SOLUSD",1758867011369,4.9702941,195.4,195.31,17.92022937]
["bitfinex","SOLUSD",1758867011566,5.0702941,195.52,195.32,40.27559401]
["bitfinex","SOLUSD",1758867011889,4.9702941,195.43,195.35,26.0]
["bitfinex","SOLUSD",1758867012062,4.9702941,195.43,195.36,0.68]
["bitfinex","SOLUSD",1758867012377,4.9702941,195.39,195.36,0.68]
["bitfinex","SOLUSD",1758867012579,4.9702941,195.37,195.33,0.68]
["bitfinex","SOLUSD",1758867012753,13.59559401,195.38,195.34,0.68]
["bitfinex","SOLUSD",1758867012957,4.9702941,195.35,195.31,17.92022937]
["bitfinex","SOLUSD",1758867013261,4.9702941,195.35,195.31,12.80016384]
["bitfinex","SOLUSD",1758867013460,4.9702941,195.35,195.32,0.68]
["bitfinex","SOLUSD",1758867013655,4.9702941,195.35,195.31,12.80016384]
["bitfinex","SOLUSD",1758867013861,4.9702941,195.33,195.29,5.80058989]
["bitfinex","SOLUSD",1758867014094,4.9702941,195.31,195.29,5.80058989]
["bitfinex","SOLUSD",1758867014386,4.9702941,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1758867015480,13.59559401,195.36,195.26,13.58304212]
["bitfinex","SOLUSD",1758867015481,4.9702941,195.3,195.27,5.80087146]
["bitfinex","SOLUSD",1758867015688,54.65559401,195.29,195.26,0.1]
["bitfinex","SOLUSD",1758867015988,13.59559401,195.29,195.26,0.1]
["bitfinex","SOLUSD",1758867016476,18.56588811,195.29,195.26,0.1]
["bitfinex","SOLUSD",1758867016869,13.59559401,195.29,195.26,0.1]
["bitfinex","SOLUSD",1758867017078,18.56588811,195.29,195.26,0.1]
["bitfinex","SOLUSD",1758867018160,23.686478,195.29,195.26,0.1]
["bitfinex","SOLUSD",1758867019070,18.56588811,195.29,195.26,0.1]
["bitfinex","SOLUSD",1758867019560,39.59559401,195.27,195.26,0.1]
["bitfinex","SOLUSD",1758867019775,49.53618221,195.27,195.24,0.1]
["bitfinex","SOLUSD",1758867020087,39.59559401,195.22,195.21,0.2]
["bitfinex","SOLUSD",1758867020290,13.59559401,195.21,195.2,0.2]
["bitfinex","SOLUSD",1758867020485,26.0,195.14,195.1,0.68]
["bitfinex","SOLUSD",1758867020675,26.0,195.12,195.11,0.68]
["bitfinex","SOLUSD",1758867021066,30.9702941,195.12,195.11,0.68]
["bitfinex","SOLUSD",1758867022190,26.0,195.12,195.11,0.68]
["bitfinex","SOLUSD",1758867022397,30.9702941,195.12,195.11,0.68]
["bitfinex","SOLUSD",1758867025073,30.9702941,195.12,195.08,6.00592549]
["bitfinex","SOLUSD",1758867025267,4.9702941,195.09,195.08,5.32592549]
["bitfinex","SOLUSD",1758867025972,4.9702941,195.09,195.08,6.00592549]
["bitfinex","SOLUSD",1758867026902,4.9702941,195.09,195.08,18.82118076]
["bitfinex","SOLUSD",1758867027107,41.08,195.13,195.08,18.82118076]
["bitfinex","SOLUSD",1758867027306,4.9702941,195.12,195.09,0.68]
["bitfinex","SOLUSD",1758867027804,26.0,195.14,195.09,0.68]
["bitfinex","SOLUSD",1758867027973,26.0,195.14,195.1,17.93951818]
["bitfinex","SOLUSD",1758867028304,4.9702941,195.12,195.11,0.68]
["bitfinex","SOLUSD",1758867029416,4.9702941,195.13,195.11,0.68]
["bitfinex","SOLUSD",1758867029771,4.9702941,195.12,195.11,0.68]
["bitfinex","SOLUSD",1758867029976,4.9702941,195.12,195.1,17.93951818]
["bitfinex","SOLUSD",1758867030600,4.9702941,195.12,195.11,0.72]
["bitfinex","SOLUSD",1758867030808,4.9702941,195.13,195.12,5.12505125]
["bitfinex","SOLUSD",1758867030979,4.9702941,195.13,195.12,5.84505125]
["bitfinex","SOLUSD",1758867031701,4.9702941,195.15,195.12,18.65767937]
["bitfinex","SOLUSD",1758867031905,4.9702941,195.14,195.13,0.72]
["bitfinex","SOLUSD",1758867032189,4.9702941,195.14,195.12,5.12505125]
["bitfinex","SOLUSD",1758867032369,4.9702941,195.13,195.12,5.84505125]
["bitfinex","SOLUSD",1758867033193,4.9702941,195.13,195.08,0.2]
["bitfinex","SOLUSD",1758867033194,30.9702941,195.13,195.08,0.2]
["bitfinex","SOLUSD",1758867033397,4.9702941,195.09,195.08,6.04607412]
["bitfinex","SOLUSD",1758867033699,4.9702941,195.09,195.08,0.2]
["bitfinex","SOLUSD",1758867034278,4.9702941,195.09,195.08,0.92]
["bitfinex","SOLUSD",1758867034481,30.9702941,195.09,195.08,0.2]
["bitfinex","SOLUSD",1758867035384,4.9702941,195.09,195.08,0.2]
["bitfinex","SOLUSD",1758867036408,18.56588811,195.09,195.08,0.2]
["bitfinex","SOLUSD",1758867037029,13.59559401,195.09,195.08,0.2]
["bitfinex","SOLUSD",1758867037319,18.56588811,195.09,195.08,0.2]
["bitfinex","SOLUSD",1758867041502,18.56588811,195.09,195.0,0.72]
["bitfinex","SOLUSD",1758867041503,26.0,195.05,195.0,0.72]
["bitfinex","SOLUSD",1758867041814,26.0,195.01,194.94,5.12978046]
["bitfinex","SOLUSD",1758867042015,4.9702941,194.99,194.94,5.12978046]
["bitfinex","SOLUSD",1758867042213,4.9702941,195.01,194.95,0.72]
["bitfinex","SOLUSD",1758867042418,4.9702941,195.03,194.95,0.72]
["bitfinex","SOLUSD",1758867042822,4.2502941,195.03,194.96,17.95240048]
["bitfinex","SOLUSD",1758867042999,4.2502941,195.03,194.97,0.72]
["bitfinex","SOLUSD",1758867043702,4.9702941,195.06,194.97,0.72]
["bitfinex","SOLUSD",1758867044816,4.9702941,195.06,194.98,59.01718986]
["bitfinex","SOLUSD",1758867045010,4.9702941,195.05,194.99,0.72]
["bitfinex","SOLUSD",1758867046310,4.9702941,195.03,194.99,0.72]
["bitfinex","SOLUSD",1758867046511,4.9702941,195.03,195.0,0.72]
["bitfinex","SOLUSD",1758867046714,4.9702941,195.03,195.01,0.72]
["bitfinex","SOLUSD",1758867046940,7.6,195.07,195.02,0.72]
["bitfinex","SOLUSD",1758867047224,4.9702941,195.04,195.02,0.72]
["bitfinex","SOLUSD",1758867047921,30.9702941,195.04,194.99,0.72]
["bitfinex","SOLUSD",1758867048226,4.9702941,195.01,194.99,0.72]
["bitfinex","SOLUSD",1758867048427,4.9702941,195.01,195.0,0.72]
["bitfinex","SOLUSD",1758867049008,4.9702941,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1758867050020,26.0,195.04,195.0,0.72]
["bitfinex","SOLUSD",1758867050210,4.9702941,195.04,195.01,0.72]
["bitfinex","SOLUSD",1758867050413,4.9702941,195.04,195.02,0.72]
["bitfinex","SOLUSD",1758867051119,4.9702941,195.03,194.99,0.72]
["bitfinex","SOLUSD",1758867051330,4.9702941,195.02,194.98,0.72]
["bitfinex","SOLUSD",1758867051707,4.9702941,195.02,194.96,25.64628641]
["bitfinex","SOLUSD",1758867051923,4.9702941,195.02,194.99,0.72]
["bitfinex","SOLUSD",1758867052121,4.9702941,195.02,195.0,5.12820512]
["bitfinex","SOLUSD",1758867052336,4.9702941,195.02,195.0,5.84820512]
["bitfinex","SOLUSD",1758867052628,2.02314285,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1758867054236,2.02314285,195.01,194.99,12.82072911]
["bitfinex","SOLUSD",1758867054724,2.02314285,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1758867054937,2.02314285,194.98,194.97,5.1289942]
["bitfinex","SOLUSD",1758867055924,0.68,195.02,194.97,5.1289942]
["bitfinex","SOLUSD",1758867055925,2.02314285,194.99,194.97,18.67147971]
["bitfinex","SOLUSD",1758867056428,41.1,195.05,194.98,0.72]
["bitfinex","SOLUSD",1758867056733,2.02314285,195.02,194.98,0.72]
["bitfinex","SOLUSD",1758867057134,2.02314285,195.02,194.97,17.95147971]
["bitfinex","SOLUSD",1758867057433,2.02314285,195.0,194.99,0.72]
["bitfinex","SOLUSD",1758867057639,2.02314285,195.0,194.97,18.67147971]
["bitfinex","SOLUSD",1758867058014,2.02314285,195.0,194.97,17.95147971]
["bitfinex","SOLUSD",1758867058337,2.02314285,194.98,194.97,12.82248551]
["bitfinex","SOLUSD",1758867058541,26.0,195.03,194.97,13.54248551]
["bitfinex","SOLUSD",1758867058717,2.02314285,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1758867058914,2.02314285,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1758867059737,2.02314285,194.96,194.93,5.229839]
["bitfinex","SOLUSD",1758867059945,26.68,194.99,194.93,0.1]
["bitfinex","SOLUSD",1758867059946,2.02314285,194.94,194.93,0.1]
["bitfinex","SOLUSD",1758867060110,28.02314285,194.94,194.93,0.1]
["bitfinex","SOLUSD",1758867060316,28.69314285,194.94,194.93,0.1]
["bitfinex","SOLUSD",1758867060614,31.65762305,194.94,194.93,0.1]
["bitfinex","SOLUSD",1758867060815,30.98762305,194.94,194.93,0.1]
["bitfinex","SOLUSD",1758867061139,31.65762305,194.94,194.93,0.1]
["bitfinex","SOLUSD",1758867061351,45.25321706,194.94,194.93,0.1]
["bitfinex","SOLUSD",1758867061556,49.53453871,194.94,194.93,0.1]
["bitfinex","SOLUSD",1758867062125,54.66432223,194.94,194.85,17.94507692]
["bitfinex","SOLUSD",1758867062343,4.98762305,194.86,194.85,17.94507692]
["bitfinex","SOLUSD",1758867062633,7.3504363,194.86,194.85,18.63507692]
["bitfinex","SOLUSD",1758867063148,7.3504363,194.86,194.85,17.94507692]
["bitfinex","SOLUSD",1758867063713,7.3504363,194.86,194.85,18.63507692]
["bitfinex","SOLUSD",1758867063931,67.1,194.9,194.85,31.46545926]
["bitfinex","SOLUSD",1758867063932,26.0,194.9,194.85,31.46545926]
["bitfinex","SOLUSD",1758867064132,0.68,194.89,194.85,12.81294468]
["bitfinex","SOLUSD",1758867064335,26.07791987,194.86,194.85,12.81294468]
["bitfinex","SOLUSD",1758867064549,34.10835617,194.86,194.85,12.81294468]
["bitfinex","SOLUSD",1758867064849,39.59559401,194.82,194.71,0.7]
["bitfinex","SOLUSD",1758867065022,20.94603031,194.8,194.71,0.7]
["bitfinex","SOLUSD",1758867065355,20.94603031,194.8,194.65,12.84341865]
["bitfinex","SOLUSD",1758867065523,7.3504363,194.69,194.68,0.7]
["bitfinex","SOLUSD",1758867066450,7.3504363,194.69,194.66,5.83701581]
["bitfinex","SOLUSD",1758867066619,7.3504363,194.67,194.62,0.7]
["bitfinex","SOLUSD",1758867066816,26.0,194.69,194.53,0.0751697]
["bitfinex","SOLUSD",1758867067022,26.0,194.68,194.62,0.7]
["bitfinex","SOLUSD",1758867067235,13.59559401,194.59,194.53,0.0751697]
["bitfinex","SOLUSD",1758867067436,7.3504363,194.55,194.53,0.0751697]
["bitfinex","SOLUSD",1758867067746,26.0,194.52,194.43,5.41819882]
["bitfinex","SOLUSD",1758867067929,0.68,194.56,194.43,18.00112715]
["bitfinex","SOLUSD",1758867068121,26.0,194.58,194.44,41.74]
["bitfinex","SOLUSD",1758867068442,33.3504363,194.58,194.45,43.71303676]
["bitfinex","SOLUSD",1758867069146,0.68,194.67,194.53,26.0]
["bitfinex","SOLUSD",1758867069335,7.3504363,194.63,194.53,67.8]
["bitfinex","SOLUSD",1758867069536,18.55251702,194.68,194.57,26.0]
["bitfinex","SOLUSD",1758867069537,11.62735931,194.68,194.57,26.0]
["bitfinex","SOLUSD",1758867069735,37.54,194.74,194.58,0.7]
["bitfinex","SOLUSD",1758867069920,7.3504363,194.69,194.58,0.7]
["bitfinex","SOLUSD",1758867070120,7.3504363,194.71,194.61,26.0]
["bitfinex","SOLUSD",1758867070428,73.28831831,194.85,194.63,43.67260955]
["bitfinex","SOLUSD",1758867070429,7.3504363,194.75,194.63,43.67260955]
["bitfinex","SOLUSD",1758867070838,41.86,194.78,194.63,43.67260955]
["bitfinex","SOLUSD",1758867070839,7.3504363,194.73,194.64,0.7]
["bitfinex","SOLUSD",1758867071036,7.3504363,194.67,194.64,0.7]
["bitfinex","SOLUSD",1758867071348,7.3504363,194.65,194.63,5.13795406]
["bitfinex","SOLUSD",1758867071542,26.68,194.71,194.63,5.13795406]
["bitfinex","SOLUSD",1758867071726,13.59559401,194.74,194.63,5.13795406]
["bitfinex","SOLUSD",1758867071727,26.68,194.74,194.64,0.7]
["bitfinex","SOLUSD",1758867072038,0.68,194.76,194.64,0.7]
["bitfinex","SOLUSD",1758867072227,7.3504363,194.74,194.66,26.0]
["bitfinex","SOLUSD",1758867072428,7.3504363,194.77,194.68,43.97822066]
["bitfinex","SOLUSD",1758867072635,7.3504363,194.79,194.69,0.7]
["bitfinex","SOLUSD",1758867072819,25.83824374,194.95,194.69,0.7]
["bitfinex","SOLUSD",1758867072820,7.3504363,194.81,194.69,0.7]
["bitfinex","SOLUSD",1758867073023,7.3504363,194.77,194.69,0.7]
["bitfinex","SOLUSD",1758867073241,7.3504363,194.73,194.69,0.7]
["bitfinex","SOLUSD",1758867073561,0.68,194.77,194.68,17.97822066]
["bitfinex","SOLUSD",1758867073562,7.3504363,194.71,194.68,17.97822066]
["bitfinex","SOLUSD",1758867073870,7.3504363,194.71,194.69,0.7]
["bitfinex","SOLUSD",1758867074053,39.59559401,194.78,194.7,0.7]
["bitfinex","SOLUSD",1758867074246,7.3504363,194.73,194.7,0.7]
["bitfinex","SOLUSD",1758867074568,7.3504363,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1758867074731,7.3504363,194.75,194.72,0.7]
["bitfinex","SOLUSD",1758867075355,7.3504363,194.77,194.73,0.7]
["bitfinex","SOLUSD",1758867075661,7.3504363,194.77,194.74,0.7]
["bitfinex","SOLUSD",1758867075963,7.3504363,194.77,194.71,18.67545066]
["bitfinex","SOLUSD",1758867076348,7.3504363,194.77,194.72,0.7]
["bitfinex","SOLUSD",1758867076547,7.3504363,194.77,194.73,18.67360447]
["bitfinex","SOLUSD",1758867076736,7.3504363,194.75,194.73,18.67360447]
["bitfinex","SOLUSD",1758867077438,7.3504363,194.75,194.73,17.97360447]
["bitfinex","SOLUSD",1758867077740,7.3504363,194.75,194.71,5.13568585]
["bitfinex","SOLUSD",1758867077946,7.3504363,194.72,194.71,5.13568585]
["bitfinex","SOLUSD",1758867078547,7.3504363,194.72,194.68,5.13663447]
["bitfinex","SOLUSD",1758867078755,7.3504363,194.72,194.69,0.7]
["bitfinex","SOLUSD",1758867079479,7.3504363,194.77,194.7,0.7]
["bitfinex","SOLUSD",1758867080439,7.3504363,194.75,194.7,0.7]
["bitfinex","SOLUSD",1758867080639,7.3504363,194.75,194.68,12.84158619]
["bitfinex","SOLUSD",1758867080640,7.3504363,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1758867080850,7.3504363,194.71,194.67,5.1368193]
["bitfinex","SOLUSD",1758867081048,7.3504363,194.69,194.65,5.83730652]
["bitfinex","SOLUSD",1758867081256,7.3504363,194.67,194.65,5.13730652]
["bitfinex","SOLUSD",1758867081458,7.3504363,194.67,194.65,5.83730652]
["bitfinex","SOLUSD",1758867081859,7.3504363,194.7,194.59,12.84694957]
["bitfinex","SOLUSD",1758867082065,7.3504363,194.63,194.6,0.7]
["bitfinex","SOLUSD",1758867082572,42.18,194.77,194.62,5.13821806]
["bitfinex","SOLUSD",1758867082742,7.3504363,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1758867083147,0.68,194.7,194.62,5.13821806]
["bitfinex","SOLUSD",1758867083460,7.3504363,194.65,194.62,5.13821806]
["bitfinex","SOLUSD",1758867083760,7.3504363,194.63,194.62,5.13821806]
["bitfinex","SOLUSD",1758867084165,8.0304363,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1758867084356,7.3504363,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1758867084758,7.3504363,194.6,194.52,24.2]
["bitfinex","SOLUSD",1758867084759,8.0304363,194.6,194.52,37.75157434]
["bitfinex","SOLUSD",1758867084962,7.3504363,194.58,194.53,17.99208348]
["bitfinex","SOLUSD",1758867085261,0.68,194.6,194.54,0.7]
["bitfinex","SOLUSD",1758867085465,7.3504363,194.57,194.54,0.7]
["bitfinex","SOLUSD",1758867085667,44.73371372,194.63,194.49,0.8]
["bitfinex","SOLUSD",1758867085846,7.3504363,194.55,194.5,5.14117598]
["bitfinex","SOLUSD",1758867086046,7.3504363,194.55,194.51,0.7]
["bitfinex","SOLUSD",1758867086266,7.3504363,194.56,194.52,0.7]
["bitfinex","SOLUSD",1758867086666,7.3504363,194.57,194.52,0.7]
["bitfinex","SOLUSD",1758867086869,0.68,194.59,194.5,18.69464641]
["bitfinex","SOLUSD",1758867087174,7.3504363,194.56,194.49,0.1]
["bitfinex","SOLUSD",1758867087342,13.59559401,194.57,194.49,5.94161373]
["bitfinex","SOLUSD",1758867087544,0.68,194.58,194.49,18.79574504]
["bitfinex","SOLUSD",1758867087942,7.3504363,194.57,194.5,0.7]
["bitfinex","SOLUSD",1758867088160,26.68,194.59,194.5,0.7]
["bitfinex","SOLUSD",1758867088367,7.3504363,194.56,194.5,0.7]
["bitfinex","SOLUSD",1758867088564,0.68,194.59,194.5,0.7]
["bitfinex","SOLUSD",1758867088754,7.3504363,194.56,194.5,0.7]
["bitfinex","SOLUSD",1758867089975,0.68,194.59,194.51,17.99393346]
["bitfinex","SOLUSD",1758867090168,7.3504363,194.56,194.51,17.99393346]
["bitfinex","SOLUSD",1758867090849,7.3504363,194.56,194.51,18.65393346]
["bitfinex","SOLUSD",1758867091044,7.3504363,194.54,194.51,17.99393346]
["bitfinex","SOLUSD",1758867091445,7.3504363,194.56,194.51,17.99393346]
["bitfinex","SOLUSD",1758867091842,7.3504363,194.56,194.51,18.65393346]
["bitfinex","SOLUSD",1758867092273,7.3504363,194.56,194.52,0.66]
["bitfinex","SOLUSD",1758867092450,7.3504363,194.59,194.53,0.66]
["bitfinex","SOLUSD",1758867092645,7.3504363,194.6,194.53,0.66]
["bitfinex","SOLUSD",1758867092853,7.3504363,194.55,194.51,17.99393346]
["bitfinex","SOLUSD",1758867093154,7.3504363,194.55,194.52,0.66]
["bitfinex","SOLUSD",1758867093472,7.3504363,194.58,194.53,0.66]
["bitfinex","SOLUSD",1758867093845,26.0,194.63,194.51,17.99393346]
["bitfinex","SOLUSD",1758867093846,7.3504363,194.56,194.51,17.99393346]
["bitfinex","SOLUSD",1758867094080,7.3504363,194.54,194.51,17.99393346]
["bitfinex","SOLUSD",1758867095866,7.3504363,194.57,194.54,26.0]
["bitfinex","SOLUSD",1758867096178,7.3504363,194.63,194.58,26.0]
["bitfinex","SOLUSD",1758867096367,7.3504363,194.63,194.58,26.66]
["bitfinex","SOLUSD",1758867096668,7.3504363,194.6,194.55,17.99023387]
["bitfinex","SOLUSD",1758867096862,7.3504363,194.56,194.55,17.99023387]
["bitfinex","SOLUSD",1758867097067,8.0104363,194.56,194.53,5.14042779]
["bitfinex","SOLUSD",1758867097245,7.3504363,194.54,194.53,5.14042779]
["bitfinex","SOLUSD",1758867097572,7.3504363,194.54,194.49,12.95384423]
["bitfinex","SOLUSD",1758867097573,8.0104363,194.54,194.49,0.1]
["bitfinex","SOLUSD",1758867097756,8.0104363,194.54,194.49,5.2414526]
["bitfinex","SOLUSD",1758867097757,7.3504363,194.51,194.49,5.2414526]
["bitfinex","SOLUSD",1758867098077,0.66,194.57,194.5,0.66]
["bitfinex","SOLUSD",1758867098256,7.3504363,194.52,194.49,5.2414526]
["bitfinex","SOLUSD",1758867098576,7.3504363,194.5,194.49,5.2414526]
["bitfinex","SOLUSD",1758867099570,0.66,194.53,194.49,5.2414526]
["bitfinex","SOLUSD",1758867099787,7.3504363,194.51,194.49,5.2414526]
["bitfinex","SOLUSD",1758867100273,7.3504363,194.52,194.49,5.2414526]
["bitfinex","SOLUSD",1758867100463,8.0104363,194.52,194.49,5.2414526]
["bitfinex","SOLUSD",1758867100665,0.66,194.52,194.49,5.2414526]
["bitfinex","SOLUSD",1758867100875,7.3504363,194.5,194.49,0.1]
["bitfinex","SOLUSD",1758867101058,21.60603031,194.5,194.49,0.1]
["bitfinex","SOLUSD",1758867101258,13.59559401,194.49,194.41,12.85915345]
["bitfinex","SOLUSD",1758867101454,7.3504363,194.45,194.41,12.85915345]
["bitfinex","SOLUSD",1758867101655,0.66,194.48,194.43,5.14320291]
["bitfinex","SOLUSD",1758867101872,7.3504363,194.46,194.43,5.80320291]
["bitfinex","SOLUSD",1758867102058,7.3504363,194.48,194.43,5.14320291]
["bitfinex","SOLUSD",1758867102378,7.3504363,194.46,194.42,12.85875938]
["bitfinex","SOLUSD",1758867102878,7.3504363,194.49,194.43,0.66]
["bitfinex","SOLUSD",1758867104080,0.66,194.54,194.43,0.66]
["bitfinex","SOLUSD",1758867104276,7.3504363,194.51,194.44,18.00041143]
["bitfinex","SOLUSD",1758867104979,0.66,194.52,194.44,18.66041143]
["bitfinex","SOLUSD",1758867105150,13.59559401,194.58,194.42,42.44]
["bitfinex","SOLUSD",1758867105356,7.3504363,194.49,194.43,5.80322857]
["bitfinex","SOLUSD",1758867105782,7.3504363,194.51,194.43,18.0013266]
["bitfinex","SOLUSD",1758867105981,7.3504363,194.51,194.44,0.66]
["bitfinex","SOLUSD",1758867106193,7.3504363,194.53,194.45,17.99948572]
["bitfinex","SOLUSD",1758867106483,7.3504363,194.53,194.46,0.66]
["bitfinex","SOLUSD",1758867107776,26.66,194.55,194.46,0.66]
["bitfinex","SOLUSD",1758867107962,7.3504363,194.53,194.46,0.66]
["bitfinex","SOLUSD",1758867108477,7.3504363,194.53,194.47,17.99763459]
["bitfinex","SOLUSD",1758867109276,7.3504363,194.55,194.48,0.66]
["bitfinex","SOLUSD",1758867109469,7.3504363,194.57,194.48,0.66]
["bitfinex","SOLUSD",1758867110078,0.66,194.58,194.48,0.66]
["bitfinex","SOLUSD",1758867110285,26.0,194.61,194.49,43.70404646]
["bitfinex","SOLUSD",1758867110459,13.59559401,194.64,194.5,14.25559401]
["bitfinex","SOLUSD",1758867110460,0.66,194.62,194.5,14.25559401]
["bitfinex","SOLUSD",1758867110659,0.66,194.64,194.51,0.66]
["bitfinex","SOLUSD",1758867110861,8.0104363,194.64,194.51,0.66]
["bitfinex","SOLUSD",1758867111460,0.66,194.64,194.51,0.66]
["bitfinex","SOLUSD",1758867111764,0.66,194.64,194.52,13.59559401]
["bitfinex","SOLUSD",1758867111964,0.66,194.64,194.51,0.66]
["bitfinex","SOLUSD",1758867111965,0.66,194.64,194.53,0.66]
["bitfinex","SOLUSD",1758867112362,8.0104363,194.64,194.54,17.99115862]
["bitfinex","SOLUSD",1758867112687,0.66,194.63,194.54,17.99115862]
["bitfinex","SOLUSD",1758867112874,0.66,194.63,194.55,0.66]
["bitfinex","SOLUSD",1758867113389,8.0104363,194.66,194.55,0.66]
["bitfinex","SOLUSD",1758867114184,0.66,194.66,194.55,0.66]
["bitfinex","SOLUSD",1758867114376,0.66,194.66,194.56,17.9893092]
["bitfinex","SOLUSD",1758867114577,0.66,194.66,194.57,43.06]
["bitfinex","SOLUSD",1758867114779,0.66,194.66,194.58,0.66]
["bitfinex","SOLUSD",1758867114980,7.3504363,194.67,194.58,0.66]
["bitfinex","SOLUSD",1758867115383,7.3504363,194.69,194.58,0.66]
["bitfinex","SOLUSD",1758867115568,8.0104363,194.72,194.59,13.59559401]
["bitfinex","SOLUSD",1758867115771,8.0104363,194.72,194.6,0.66]
["bitfinex","SOLUSD",1758867116180,0.66,194.72,194.6,0.66]
["bitfinex","SOLUSD",1758867116489,8.0104363,194.72,194.61,43.67709778]
["bitfinex","SOLUSD",1758867116696,26.0,194.76,194.62,0.66]
["bitfinex","SOLUSD",1758867116872,0.66,194.74,194.62,0.66]
["bitfinex","SOLUSD",1758867117194,13.59559401,194.62,194.48,5.1419169]
["bitfinex","SOLUSD",1758867117393,7.3504363,194.52,194.5,12.85312914]
["bitfinex","SOLUSD",1758867117775,7.3504363,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1758867117982,7.3504363,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1758867118897,7.3504363,194.5,194.47,12.85525502]
["bitfinex","SOLUSD",1758867119495,7.3504363,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1758867119882,7.3504363,194.48,194.45,17.99948572]
["bitfinex","SOLUSD",1758867120196,7.3504363,194.49,194.45,17.99948572]
["bitfinex","SOLUSD",1758867120801,7.3504363,194.47,194.45,12.85677552]
["bitfinex","SOLUSD",1758867121673,7.3504363,194.48,194.45,13.53677552]
["bitfinex","SOLUSD",1758867121874,7.3504363,194.48,194.45,12.85677552]
["bitfinex","SOLUSD",1758867122686,5.00920962,194.47,194.45,12.85677552]
["bitfinex","SOLUSD",1758867122883,5.00920962,194.47,194.41,43.72128919]
["bitfinex","SOLUSD",1758867123072,13.59559401,194.56,194.41,43.72128919]
["bitfinex","SOLUSD",1758867123073,5.00920962,194.45,194.41,18.00318913]
["bitfinex","SOLUSD",1758867123375,5.00920962,194.45,194.42,0.68]
["bitfinex","SOLUSD",1758867124370,5.00920962,194.45,194.41,18.00318913]
["bitfinex","SOLUSD",1758867124578,5.00920962,194.45,194.41,18.67318913]
["bitfinex","SOLUSD",1758867124875,5.00920962,194.45,194.41,18.00318913]
["bitfinex","SOLUSD",1758867125085,5.00920962,194.47,194.42,0.67]
["bitfinex","SOLUSD",1758867125394,5.00920962,194.47,194.43,0.67]
["bitfinex","SOLUSD",1758867125793,5.00920962,194.49,194.44,0.67]
["bitfinex","SOLUSD",1758867127197,5.00920962,194.49,194.45,18.66948572]
["bitfinex","SOLUSD",1758867127387,0.67,194.54,194.45,18.66948572]
["bitfinex","SOLUSD",1758867127584,5.00920962,194.5,194.45,61.60948572]
["bitfinex","SOLUSD",1758867127975,5.00920962,194.5,194.45,18.66948572]
["bitfinex","SOLUSD",1758867128182,0.67,194.52,194.45,18.66948572]
["bitfinex","SOLUSD",1758867128383,0.67,194.52,194.45,17.99948572]
["bitfinex","SOLUSD",1758867128596,5.00920962,194.48,194.45,17.99948572]
["bitfinex","SOLUSD",1758867129297,5.00920962,194.47,194.45,17.99948572]
["bitfinex","SOLUSD",1758867130099,5.67920962,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1758867131198,0.67,194.46,194.35,0.67]
["bitfinex","SOLUSD",1758867131501,0.67,194.46,194.36,18.00782053]
["bitfinex","SOLUSD",1758867131698,5.00920962,194.4,194.37,0.67]
["bitfinex","SOLUSD",1758867132007,5.00920962,194.44,194.38,0.67]
["bitfinex","SOLUSD",1758867132399,5.00920962,194.42,194.38,0.67]
["bitfinex","SOLUSD",1758867132595,5.00920962,194.42,194.39,0.67]
["bitfinex","SOLUSD",1758867132793,0.67,194.47,194.39,0.67]
["bitfinex","SOLUSD",1758867132987,5.00920962,194.43,194.39,0.67]
["bitfinex","SOLUSD",1758867133308,5.00920962,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1758867134705,60.58874658,194.54,194.41,5.14376832]
["bitfinex","SOLUSD",1758867134706,0.67,194.51,194.42,0.67]
["bitfinex","SOLUSD",1758867135007,5.00920962,194.47,194.42,0.67]
["bitfinex","SOLUSD",1758867135212,5.00920962,194.47,194.43,0.67]
["bitfinex","SOLUSD",1758867135390,5.00920962,194.47,194.41,43.72203075]
["bitfinex","SOLUSD",1758867135391,5.00920962,194.47,194.44,18.67041143]
["bitfinex","SOLUSD",1758867135791,5.00920962,194.47,194.45,0.67]
["bitfinex","SOLUSD",1758867136287,5.00920962,194.47,194.44,18.00041143]
["bitfinex","SOLUSD",1758867136710,5.00920962,194.47,194.44,18.67041143]
["bitfinex","SOLUSD",1758867137086,5.00920962,194.46,194.44,18.67041143]
["bitfinex","SOLUSD",1758867137294,5.00920962,194.46,194.44,18.00041143]
["bitfinex","SOLUSD",1758867138316,5.00920962,194.46,194.44,18.67041143]
["bitfinex","SOLUSD",1758867138707,5.00920962,194.48,194.45,0.67]
["bitfinex","SOLUSD",1758867139611,5.00920962,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1758867139814,5.00920962,194.49,194.47,0.67]
["bitfinex","SOLUSD",1758867140016,0.67,194.54,194.47,0.67]
["bitfinex","SOLUSD",1758867140412,5.00920962,194.5,194.47,43.37]
["bitfinex","SOLUSD",1758867140614,5.00920962,194.51,194.47,42.7]
["bitfinex","SOLUSD",1758867140910,5.00920962,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1758867141323,0.67,194.5,194.47,5.14201537]
["bitfinex","SOLUSD",1758867141492,5.67920962,194.49,194.47,5.14201537]
["bitfinex","SOLUSD",1758867142026,5.00920962,194.49,194.47,5.14201537]
["bitfinex","SOLUSD",1758867143406,5.67920962,194.49,194.47,5.14201537]
["bitfinex","SOLUSD",1758867144618,5.67920962,194.49,194.46,17.9985601]
["bitfinex","SOLUSD",1758867144910,5.00920962,194.47,194.46,17.9985601]
["bitfinex","SOLUSD",1758867146214,0.67,194.5,194.46,12.85611436]
["bitfinex","SOLUSD",1758867146406,5.00920962,194.47,194.46,12.85611436]
["bitfinex","SOLUSD",1758867146605,0.67,194.54,194.46,13.52611436]
["bitfinex","SOLUSD",1758867146912,5.00920962,194.51,194.47,0.67]
["bitfinex","SOLUSD",1758867147215,0.67,194.54,194.48,0.67]
["bitfinex","SOLUSD",1758867147408,5.00920962,194.51,194.46,12.85611436]
["bitfinex","SOLUSD",1758867147610,5.00920962,194.51,194.47,0.67]
["bitfinex","SOLUSD",1758867147788,5.00920962,194.51,194.48,43.17]
["bitfinex","SOLUSD",1758867147989,5.00920962,194.54,194.49,0.67]
["bitfinex","SOLUSD",1758867148306,5.00920962,194.54,194.5,17.9948586]
["bitfinex","SOLUSD",1758867148912,5.00920962,194.54,194.5,18.6648586]
["bitfinex","SOLUSD",1758867149705,26.0,194.58,194.51,0.67]
["bitfinex","SOLUSD",1758867149895,0.67,194.63,194.51,0.67]
["bitfinex","SOLUSD",1758867150096,5.00920962,194.59,194.51,0.67]
["bitfinex","SOLUSD",1758867150312,5.00920962,194.59,194.52,17.99300842]
["bitfinex","SOLUSD",1758867150515,5.00920962,194.59,194.53,0.7]
["bitfinex","SOLUSD",1758867150729,0.7,194.64,194.54,42.46]
["bitfinex","SOLUSD",1758867151036,5.00920962,194.63,194.55,0.7]
["bitfinex","SOLUSD",1758867151196,5.00920962,194.65,194.55,0.7]
["bitfinex","SOLUSD",1758867151821,0.7,194.66,194.55,0.7]
["bitfinex","SOLUSD",1758867152122,5.00920962,194.65,194.55,0.7]
["bitfinex","SOLUSD",1758867152303,5.00920962,194.67,194.56,43.68832235]
["bitfinex","SOLUSD",1758867152505,5.00920962,194.69,194.57,40.29559401]
["bitfinex","SOLUSD",1758867152726,0.2,194.71,194.61,13.59559401]
["bitfinex","SOLUSD",1758867152917,5.00920962,194.68,194.58,0.7]
["bitfinex","SOLUSD",1758867153118,5.00920962,194.66,194.58,43.16]
["bitfinex","SOLUSD",1758867153328,0.7,194.65,194.58,0.7]
["bitfinex","SOLUSD",1758867153621,0.7,194.65,194.56,43.68832235]
["bitfinex","SOLUSD",1758867153622,5.00920962,194.64,194.57,42.5]
["bitfinex","SOLUSD",1758867153931,18.9314736,194.71,194.56,5.13980263]
["bitfinex","SOLUSD",1758867153932,26.0,194.61,194.56,5.13980263]
["bitfinex","SOLUSD",1758867154098,5.70920962,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1758867154722,5.70920962,194.6,194.56,17.9893092]
["bitfinex","SOLUSD",1758867155621,5.00920962,194.6,194.56,17.9893092]
["bitfinex","SOLUSD",1758867155822,5.00920962,194.62,194.56,17.9893092]
["bitfinex","SOLUSD",1758867156026,5.00920962,194.62,194.56,18.6893092]
["bitfinex","SOLUSD",1758867157410,0.7,194.63,194.56,18.6893092]
["bitfinex","SOLUSD",1758867157610,5.00920962,194.63,194.57,0.7]
["bitfinex","SOLUSD",1758867158328,5.00920962,194.65,194.57,0.7]
["bitfinex","SOLUSD",1758867158519,5.00920962,194.67,194.58,43.68383183]
["bitfinex","SOLUSD",1758867158826,5.00920962,194.63,194.58,17.98746016]
["bitfinex","SOLUSD",1758867159022,26.0,194.65,194.58,17.98746016]
["bitfinex","SOLUSD",1758867159023,5.00920962,194.61,194.58,17.98746016]
["bitfinex","SOLUSD",1758867159214,5.70920962,194.61,194.58,17.98746016]
["bitfinex","SOLUSD",1758867159418,5.70920962,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1758867159629,0.7,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1758867160434,5.00920962,194.6,194.55,17.98992011]
["bitfinex","SOLUSD",1758867160820,0.7,194.64,194.56,0.7]
["bitfinex","SOLUSD",1758867161016,5.00920962,194.62,194.56,0.7]
["bitfinex","SOLUSD",1758867162628,5.00920962,194.62,194.57,17.98838463]
["bitfinex","SOLUSD",1758867162941,5.00920962,194.61,194.57,18.68838463]
["bitfinex","SOLUSD",1758867164416,26.7,194.67,194.58,0.7]
["bitfinex","SOLUSD",1758867164637,5.00920962,194.64,194.59,17.98653578]
["bitfinex","SOLUSD",1758867164844,5.00920962,194.64,194.6,0.7]
["bitfinex","SOLUSD",1758867165339,5.00920962,194.62,194.57,5.13935897]
["bitfinex","SOLUSD",1758867165541,5.00920962,194.6,194.57,5.13935897]
["bitfinex","SOLUSD",1758867165708,5.00920962,194.6,194.57,17.98820514]
["bitfinex","SOLUSD",1758867166139,0.7,194.59,194.57,5.13935897]
["bitfinex","SOLUSD",1758867166316,5.00920962,194.58,194.57,5.13935897]
["bitfinex","SOLUSD",1758867166719,5.00920962,194.58,194.54,12.85042319]
["bitfinex","SOLUSD",1758867167127,5.00920962,194.6,194.55,0.7]
["bitfinex","SOLUSD",1758867167327,26.7,194.62,194.54,12.85042319]
["bitfinex","SOLUSD",1758867167328,31.00920962,194.62,194.56,0.7]
["bitfinex","SOLUSD",1758867167609,5.00920962,194.64,194.56,0.7]
["bitfinex","SOLUSD",1758867168430,5.00920962,194.62,194.57,42.32]
["bitfinex","SOLUSD",1758867168611,5.70920962,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1758867168810,0.7,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1758867169533,5.00920962,194.62,194.58,17.98746016]
["bitfinex","SOLUSD",1758867169833,5.70920962,194.64,194.58,17.98746016]
["bitfinex","SOLUSD",1758867170223,5.00920962,194.6,194.49,0.7]
["bitfinex","SOLUSD",1758867170425,5.00920962,194.55,194.49,0.7]
["bitfinex","SOLUSD",1758867170648,5.00920962,194.55,194.5,5.14138817]
["bitfinex","SOLUSD",1758867170934,5.00920962,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1758867171234,5.00920962,194.51,194.46,5.84244574]
["bitfinex","SOLUSD",1758867171442,5.00920962,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1758867171641,5.00920962,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1758867171842,26.0,194.52,194.46,5.84244574]
["bitfinex","SOLUSD",1758867171843,5.00920962,194.5,194.46,5.84244574]
["bitfinex","SOLUSD",1758867172032,5.00920962,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1758867172332,5.00920962,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1758867172538,5.70920962,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1758867172745,5.00920962,194.48,194.42,5.14350375]
["bitfinex","SOLUSD",1758867173043,5.70920962,194.48,194.42,5.14350375]
["bitfinex","SOLUSD",1758867173211,20.0,194.58,194.42,18.00226313]
["bitfinex","SOLUSD",1758867173418,31.00920962,194.51,194.43,0.7]
["bitfinex","SOLUSD",1758867173937,5.00920962,194.49,194.42,18.00226313]
["bitfinex","SOLUSD",1758867176135,5.00920962,194.47,194.42,18.00226313]
["bitfinex","SOLUSD",1758867177229,5.00920962,194.47,194.42,18.70226313]
["bitfinex","SOLUSD",1758867177427,5.00920962,194.5,194.43,0.7]
["bitfinex","SOLUSD",1758867178928,0.7,194.51,194.43,0.7]
["bitfinex","SOLUSD",1758867179127,5.00920962,194.49,194.44,18.00041143]
["bitfinex","SOLUSD",1758867179443,5.70920962,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1758867179617,5.70920962,194.49,194.44,5.84297469]
["bitfinex","SOLUSD",1758867180123,5.00920962,194.49,194.44,5.84297469]
["bitfinex","SOLUSD",1758867180329,5.00920962,194.49,194.44,18.70041143]
["bitfinex","SOLUSD",1758867180523,0.7,194.51,194.44,18.70041143]
["bitfinex","SOLUSD",1758867180524,5.00920962,194.51,194.45,0.72]
["bitfinex","SOLUSD",1758867180919,0.7,194.53,194.45,0.72]
["bitfinex","SOLUSD",1758867181118,5.70920962,194.53,194.46,17.9985601]
["bitfinex","SOLUSD",1758867181617,5.70920962,194.53,194.46,5.14244574]
["bitfinex","SOLUSD",1758867181618,26.0,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1758867181818,5.00920962,194.47,194.39,42.92]
["bitfinex","SOLUSD",1758867182141,5.70920962,194.47,194.4,0.72]
["bitfinex","SOLUSD",1758867182525,5.00920962,194.45,194.4,0.72]
["bitfinex","SOLUSD",1758867183041,5.00920962,194.43,194.36,0.72]
["bitfinex","SOLUSD",1758867183345,5.00920962,194.43,194.37,18.00689406]
["bitfinex","SOLUSD",1758867183847,5.00920962,194.41,194.37,18.00689406]
["bitfinex","SOLUSD",1758867184047,5.00920962,194.39,194.35,5.14513547]
["bitfinex","SOLUSD",1758867184343,0.7,194.38,194.35,5.14513547]
["bitfinex","SOLUSD",1758867184645,7.38836554,194.36,194.35,5.14513547]
["bitfinex","SOLUSD",1758867185354,7.38836554,194.36,194.34,12.86403019]
["bitfinex","SOLUSD",1758867185522,0.72,194.4,194.34,12.86403019]
["bitfinex","SOLUSD",1758867185726,7.38836554,194.36,194.34,12.86403019]
["bitfinex","SOLUSD",1758867186952,7.38836554,194.36,194.3,12.92436159]
["bitfinex","SOLUSD",1758867186953,26.0,194.33,194.3,12.92436159]
["bitfinex","SOLUSD",1758867187143,7.38836554,194.31,194.3,12.92436159]
["bitfinex","SOLUSD",1758867187325,8.10836554,194.31,194.3,12.92436159]
["bitfinex","SOLUSD",1758867188361,7.38836554,194.31,194.3,12.92436159]
["bitfinex","SOLUSD",1758867188850,26.0,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1758867189034,7.38836554,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1758867189529,55.85559401,194.4,194.31,18.70245432]
["bitfinex","SOLUSD",1758867189731,7.38836554,194.35,194.31,18.01245432]
["bitfinex","SOLUSD",1758867189932,7.38836554,194.35,194.32,0.69]
["bitfinex","SOLUSD",1758867190132,7.38836554,194.35,194.33,0.69]
["bitfinex","SOLUSD",1758867190546,7.38836554,194.35,194.31,18.01245432]
["bitfinex","SOLUSD",1758867190757,7.38836554,194.33,194.31,18.70245432]
["bitfinex","SOLUSD",1758867191359,7.38836554,194.33,194.32,0.69]
["bitfinex","SOLUSD",1758867191553,7.38836554,194.33,194.31,18.01245432]
["bitfinex","SOLUSD",1758867191862,7.38836554,194.33,194.31,18.70245432]
["bitfinex","SOLUSD",1758867192071,7.38836554,194.33,194.31,18.01245432]
["bitfinex","SOLUSD",1758867192253,8.10836554,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1758867192445,7.38836554,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1758867193046,8.10836554,194.32,194.3,12.92436159]
["bitfinex","SOLUSD",1758867193463,8.10836554,194.32,194.3,18.07094909]
["bitfinex","SOLUSD",1758867193851,7.38836554,194.32,194.3,18.07094909]
["bitfinex","SOLUSD",1758867194348,0.72,194.31,194.3,12.92436159]
["bitfinex","SOLUSD",1758867196050,5.86641552,194.31,194.3,12.92436159]
["bitfinex","SOLUSD",1758867196368,26.0,194.29,194.28,0.1]
["bitfinex","SOLUSD",1758867196665,33.38836554,194.29,194.28,0.1]
["bitfinex","SOLUSD",1758867196862,76.34836554,194.29,194.26,0.1]
["bitfinex","SOLUSD",1758867197076,7.38836554,194.27,194.26,0.1]
["bitfinex","SOLUSD",1758867197543,26.85143471,194.27,194.26,0.1]
["bitfinex","SOLUSD",1758867197864,8.10836554,194.27,194.26,0.1]
["bitfinex","SOLUSD",1758867198443,13.2558407,194.27,194.26,0.1]
["bitfinex","SOLUSD",1758867198838,0.72,194.27,194.26,0.1]
["bitfinex","SOLUSD",1758867199048,26.0,194.3,194.26,0.1]
["bitfinex","SOLUSD",1758867199252,7.38836554,194.27,194.26,5.24770791]
["bitfinex","SOLUSD",1758867199652,34.10836554,194.27,194.26,0.1]
["bitfinex","SOLUSD",1758867200655,33.38836554,194.27,194.26,5.24774014]
["bitfinex","SOLUSD",1758867200856,42.24,194.3,194.26,5.93774014]
["bitfinex","SOLUSD",1758867201069,9.2427336,194.44,194.26,5.93774014]
["bitfinex","SOLUSD",1758867201070,43.08,194.43,194.27,0.69]
["bitfinex","SOLUSD",1758867201770,43.08,194.43,194.28,18.01523574]
["bitfinex","SOLUSD",1758867201961,0.72,194.43,194.29,0.69]
["bitfinex","SOLUSD",1758867202278,20.0,194.56,194.31,26.0]
["bitfinex","SOLUSD",1758867202444,20.0,194.56,194.3,13.59559401]
["bitfinex","SOLUSD",1758867202445,7.38836554,194.45,194.34,13.59559401]
["bitfinex","SOLUSD",1758867202648,0.72,194.52,194.35,43.07]
["bitfinex","SOLUSD",1758867202845,0.72,194.54,194.39,26.0]
["bitfinex","SOLUSD",1758867203048,20.0,194.64,194.4,69.07]
["bitfinex","SOLUSD",1758867203279,4.09226411,194.66,194.44,26.0]
["bitfinex","SOLUSD",1758867203448,0.72,194.66,194.46,13.59559401]
["bitfinex","SOLUSD",1758867203649,7.38836554,194.59,194.49,17.99578383]
["bitfinex","SOLUSD",1758867203871,0.72,194.66,194.5,0.69]
["bitfinex","SOLUSD",1758867204063,26.72,194.66,194.5,0.69]
["bitfinex","SOLUSD",1758867204259,7.38836554,194.59,194.5,0.69]
["bitfinex","SOLUSD",1758867204468,5.13724581,194.66,194.5,0.69]
["bitfinex","SOLUSD",1758867204763,7.38836554,194.57,194.5,0.69]
["bitfinex","SOLUSD",1758867205077,7.38836554,194.58,194.5,0.69]
["bitfinex","SOLUSD",1758867205254,7.38836554,194.56,194.5,0.69]
["bitfinex","SOLUSD",1758867205650,13.79559401,194.68,194.51,17.99393346]
["bitfinex","SOLUSD",1758867205651,0.72,194.67,194.51,17.99393346]
["bitfinex","SOLUSD",1758867205851,0.72,194.67,194.52,0.69]
["bitfinex","SOLUSD",1758867206270,7.38836554,194.63,194.53,13.59559401]
["bitfinex","SOLUSD",1758867206475,7.38836554,194.63,194.54,43.27]
["bitfinex","SOLUSD",1758867206781,0.72,194.62,194.51,18.68393346]
["bitfinex","SOLUSD",1758867206983,26.72,194.65,194.54,0.69]
["bitfinex","SOLUSD",1758867207465,7.38836554,194.59,194.54,0.69]
["bitfinex","SOLUSD",1758867207667,7.38836554,194.59,194.55,17.99023387]
["bitfinex","SOLUSD",1758867207870,7.38836554,194.59,194.56,0.69]
["bitfinex","SOLUSD",1758867208385,26.72,194.65,194.57,0.69]
["bitfinex","SOLUSD",1758867208557,7.38836554,194.58,194.57,0.69]
["bitfinex","SOLUSD",1758867208759,26.0,194.63,194.57,0.69]
["bitfinex","SOLUSD",1758867208962,7.38836554,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1758867209168,7.38836554,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1758867209666,0.72,194.6,194.51,5.14112384]
["bitfinex","SOLUSD",1758867209869,7.38836554,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1758867210174,7.38836554,194.54,194.51,5.83112384]
["bitfinex","SOLUSD",1758867210381,7.38836554,194.54,194.52,0.71]
["bitfinex","SOLUSD",1758867211857,7.38836554,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1758867212586,7.38836554,194.54,194.51,5.14101963]
["bitfinex","SOLUSD",1758867212767,7.38836554,194.52,194.49,0.71]
["bitfinex","SOLUSD",1758867213772,0.71,194.57,194.5,5.14138817]
["bitfinex","SOLUSD",1758867213981,0.71,194.62,194.51,0.71]
["bitfinex","SOLUSD",1758867214164,7.38836554,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1758867214572,7.38836554,194.52,194.48,0.71]
["bitfinex","SOLUSD",1758867214573,7.38836554,194.52,194.48,5.85169407]
["bitfinex","SOLUSD",1758867214759,7.38836554,194.5,194.48,5.14169407]
["bitfinex","SOLUSD",1758867215175,26.0,194.59,194.49,0.71]
["bitfinex","SOLUSD",1758867215384,7.38836554,194.5,194.49,0.71]
["bitfinex","SOLUSD",1758867215558,26.0,194.57,194.49,0.71]
["bitfinex","SOLUSD",1758867215753,7.38836554,194.51,194.48,5.14169407]
["bitfinex","SOLUSD",1758867215989,7.38836554,194.49,194.48,5.14169407]
["bitfinex","SOLUSD",1758867216176,7.38836554,194.51,194.48,5.85169407]
["bitfinex","SOLUSD",1758867216560,7.38836554,194.51,194.48,5.14169407]
["bitfinex","SOLUSD",1758867216760,7.38836554,194.51,194.49,0.71]
["bitfinex","SOLUSD",1758867216955,7.38836554,194.51,194.48,17.99648633]
["bitfinex","SOLUSD",1758867217268,7.38836554,194.51,194.48,5.85169407]
["bitfinex","SOLUSD",1758867217465,7.38836554,194.49,194.48,5.14169407]
["bitfinex","SOLUSD",1758867217766,7.38836554,194.49,194.46,5.14229109]
["bitfinex","SOLUSD",1758867218082,7.38836554,194.51,194.46,5.14229109]
["bitfinex","SOLUSD",1758867218253,7.38836554,194.51,194.47,0.71]
["bitfinex","SOLUSD",1758867218459,7.38836554,194.51,194.48,0.71]
["bitfinex","SOLUSD",1758867219394,7.38836554,194.51,194.49,5.85165252]
["bitfinex","SOLUSD",1758867219687,0.71,194.61,194.5,0.71]
["bitfinex","SOLUSD",1758867219883,7.38836554,194.56,194.5,0.71]
["bitfinex","SOLUSD",1758867220056,0.71,194.63,194.5,0.71]
["bitfinex","SOLUSD",1758867220485,7.38836554,194.58,194.5,0.71]
["bitfinex","SOLUSD",1758867220992,7.38836554,194.56,194.5,0.71]
["bitfinex","SOLUSD",1758867221672,7.38836554,194.56,194.51,17.99393346]
["bitfinex","SOLUSD",1758867221864,7.38836554,194.56,194.52,0.71]
["bitfinex","SOLUSD",1758867222274,7.38836554,194.56,194.53,0.71]
["bitfinex","SOLUSD",1758867223166,7.38836554,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1758867223364,0.71,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1758867223365,7.38836554,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1758867223680,7.38836554,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1758867223883,7.38836554,194.53,194.49,17.99578383]
["bitfinex","SOLUSD",1758867224186,0.71,194.58,194.49,17.99578383]
["bitfinex","SOLUSD",1758867224187,7.38836554,194.55,194.5,0.71]
["bitfinex","SOLUSD",1758867224358,7.38836554,194.55,194.51,0.71]
["bitfinex","SOLUSD",1758867224678,0.71,194.58,194.49,17.99578383]
["bitfinex","SOLUSD",1758867224877,7.38836554,194.53,194.49,17.99578383]
["bitfinex","SOLUSD",1758867225081,7.38836554,194.53,194.49,18.70578383]
["bitfinex","SOLUSD",1758867225579,7.38836554,194.51,194.49,17.99578383]
["bitfinex","SOLUSD",1758867225782,7.38836554,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1758867225957,7.38836554,194.51,194.47,5.14218131]
["bitfinex","SOLUSD",1758867226158,7.38836554,194.51,194.47,5.85218131]
["bitfinex","SOLUSD",1758867226783,7.38836554,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1758867227790,7.38836554,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1758867228172,7.38836554,194.48,194.45,17.99948572]
["bitfinex","SOLUSD",1758867228468,7.38836554,194.47,194.45,18.70948572]
["bitfinex","SOLUSD",1758867229287,42.5,194.57,194.46,0.71]
["bitfinex","SOLUSD",1758867229288,0.71,194.54,194.46,0.71]
["bitfinex","SOLUSD",1758867229492,7.38836554,194.51,194.46,0.71]
["bitfinex","SOLUSD",1758867229788,7.38836554,194.54,194.46,0.71]
["bitfinex","SOLUSD",1758867230163,7.38836554,194.53,194.47,17.99763459]
["bitfinex","SOLUSD",1758867230367,7.38836554,194.52,194.47,17.99763459]
["bitfinex","SOLUSD",1758867230592,7.38836554,194.52,194.48,0.71]
["bitfinex","SOLUSD",1758867230798,7.38836554,194.51,194.48,0.71]
["bitfinex","SOLUSD",1758867230968,7.38836554,194.52,194.48,0.71]
["bitfinex","SOLUSD",1758867231376,7.38836554,194.52,194.49,0.71]
["bitfinex","SOLUSD",1758867231893,7.38836554,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1758867233300,0.71,194.55,194.5,17.9948586]
["bitfinex","SOLUSD",1758867233503,7.38836554,194.52,194.5,18.7048586]
["bitfinex","SOLUSD",1758867234078,20.0,194.69,194.51,0.71]
["bitfinex","SOLUSD",1758867234277,7.38836554,194.56,194.51,0.71]
["bitfinex","SOLUSD",1758867234672,0.71,194.58,194.51,0.71]
["bitfinex","SOLUSD",1758867234872,7.38836554,194.56,194.51,0.71]
["bitfinex","SOLUSD",1758867235101,7.38836554,194.54,194.5,17.9948586]
["bitfinex","SOLUSD",1758867235273,7.38836554,194.53,194.5,18.7048586]
["bitfinex","SOLUSD",1758867235473,7.38836554,194.52,194.5,17.9948586]
["bitfinex","SOLUSD",1758867235702,7.38836554,194.52,194.5,18.7048586]
["bitfinex","SOLUSD",1758867236374,7.38836554,194.53,194.5,18.7048586]
["bitfinex","SOLUSD",1758867236580,7.38836554,194.55,194.51,0.71]
["bitfinex","SOLUSD",1758867236778,7.38836554,194.56,194.51,0.71]
["bitfinex","SOLUSD",1758867236978,26.0,194.6,194.51,0.71]
["bitfinex","SOLUSD",1758867237182,0.71,194.61,194.51,0.71]
["bitfinex","SOLUSD",1758867237382,7.38836554,194.59,194.51,0.71]
["bitfinex","SOLUSD",1758867237690,7.38836554,194.59,194.52,13.59559401]
["bitfinex","SOLUSD",1758867237897,7.38836554,194.59,194.53,0.71]
["bitfinex","SOLUSD",1758867238406,42.34,194.64,194.54,17.99115862]
["bitfinex","SOLUSD",1758867238573,0.2,194.68,194.55,0.71]
["bitfinex","SOLUSD",1758867238574,7.38836554,194.63,194.55,0.71]
["bitfinex","SOLUSD",1758867238893,7.38836554,194.64,194.56,13.59559401]
["bitfinex","SOLUSD",1758867239098,7.38836554,194.65,194.58,13.59559401]
["bitfinex","SOLUSD",1758867239280,0.71,194.67,194.59,0.71]
["bitfinex","SOLUSD",1758867239590,7.38836554,194.65,194.59,0.71]
["bitfinex","SOLUSD",1758867240291,7.38836554,194.67,194.6,31.58120551]
["bitfinex","SOLUSD",1758867240493,0.2,194.71,194.62,13.59559401]
["bitfinex","SOLUSD",1758867240671,0.2,194.71,194.64,13.59559401]
["bitfinex","SOLUSD",1758867241192,1e-08,194.71,194.65,0.7]
["bitfinex","SOLUSD",1758867241394,1e-08,194.71,194.66,55.95559401]
["bitfinex","SOLUSD",1758867241894,0.70000001,194.71,194.65,42.36]
["bitfinex","SOLUSD",1758867242193,1e-08,194.71,194.65,43.06]
["bitfinex","SOLUSD",1758867242398,1e-08,194.71,194.67,13.59559401]
["bitfinex","SOLUSD",1758867242710,1e-08,194.73,194.67,13.59559401]
["bitfinex","SOLUSD",1758867243001,7.38836554,194.76,194.69,13.59559401]
["bitfinex","SOLUSD",1758867243174,7.38836554,194.76,194.7,43.08]
["bitfinex","SOLUSD",1758867243374,7.38836554,194.76,194.71,0.7]
["bitfinex","SOLUSD",1758867243575,7.38836554,194.79,194.72,13.59559401]
["bitfinex","SOLUSD",1758867243770,7.38836554,194.79,194.73,0.7]
["bitfinex","SOLUSD",1758867244000,7.38836554,194.77,194.73,43.12]
["bitfinex","SOLUSD",1758867244179,7.38836554,194.74,194.67,0.7]
["bitfinex","SOLUSD",1758867244374,7.38836554,194.71,194.68,17.97822066]
["bitfinex","SOLUSD",1758867244622,7.38836554,194.69,194.68,17.97822066]
["bitfinex","SOLUSD",1758867244980,0.66,194.74,194.68,18.66822066]
["bitfinex","SOLUSD",1758867245178,7.38836554,194.7,194.68,18.66822066]
["bitfinex","SOLUSD",1758867245379,7.38836554,194.72,194.69,0.69]
["bitfinex","SOLUSD",1758867245599,7.38836554,194.7,194.68,17.97822066]
["bitfinex","SOLUSD",1758867246411,7.38836554,194.7,194.68,12.84158619]
["bitfinex","SOLUSD",1758867246609,0.66,194.76,194.68,13.53158619]
["bitfinex","SOLUSD",1758867246804,0.66,194.79,194.68,12.84158619]
["bitfinex","SOLUSD",1758867247012,4.99747609,194.73,194.68,12.84158619]
["bitfinex","SOLUSD",1758867247225,4.99747609,194.71,194.68,12.84158619]
["bitfinex","SOLUSD",1758867248225,4.99747609,194.71,194.66,5.13716223]
["bitfinex","SOLUSD",1758867248394,4.99747609,194.68,194.64,43.15]
["bitfinex","SOLUSD",1758867248595,4.99747609,194.68,194.65,0.69]
["bitfinex","SOLUSD",1758867248820,4.99747609,194.69,194.66,0.69]
["bitfinex","SOLUSD",1758867249006,4.99747609,194.7,194.64,42.46]
["bitfinex","SOLUSD",1758867249418,26.0,194.75,194.65,0.69]
["bitfinex","SOLUSD",1758867249604,0.66,194.77,194.66,13.59559401]
["bitfinex","SOLUSD",1758867249796,4.99747609,194.74,194.67,0.69]
["bitfinex","SOLUSD",1758867250322,0.86,194.8,194.69,43.65915044]
["bitfinex","SOLUSD",1758867250518,4.99747609,194.77,194.7,0.69]
["bitfinex","SOLUSD",1758867250699,0.86,194.8,194.71,42.44]
["bitfinex","SOLUSD",1758867250905,4.99747609,194.77,194.72,0.69]
["bitfinex","SOLUSD",1758867251099,4.99747609,194.76,194.72,0.69]
["bitfinex","SOLUSD",1758867251696,4.99747609,194.76,194.71,42.4]
["bitfinex","SOLUSD",1758867251900,4.99747609,194.76,194.71,43.09]
["bitfinex","SOLUSD",1758867252404,4.99747609,194.76,194.72,0.69]
["bitfinex","SOLUSD",1758867252720,4.99747609,194.76,194.73,18.66360447]
["bitfinex","SOLUSD",1758867253019,0.2,194.8,194.74,13.59559401]
["bitfinex","SOLUSD",1758867253216,397.4,194.95,194.74,13.59559401]
["bitfinex","SOLUSD",1758867253217,5.19747609,194.85,194.74,14.28559401]
["bitfinex","SOLUSD",1758867253523,0.2,194.85,194.76,13.59559401]
["bitfinex","SOLUSD",1758867253711,0.2,194.85,194.78,13.59559401]
["bitfinex","SOLUSD",1758867253910,1e-08,194.85,194.78,13.59559401]
["bitfinex","SOLUSD",1758867254119,1e-08,194.85,194.8,13.59559401]
["bitfinex","SOLUSD",1758867254627,1e-08,194.85,194.81,43.09]
["bitfinex","SOLUSD",1758867254819,1e-08,194.85,194.82,17.96530129]
["bitfinex","SOLUSD",1758867255010,1e-08,194.85,194.82,18.65530129]
["bitfinex","SOLUSD",1758867255599,1e-08,194.85,194.82,17.96530129]
["bitfinex","SOLUSD",1758867256006,1e-08,194.85,194.83,0.69]
["bitfinex","SOLUSD",1758867256718,1e-08,194.85,194.84,0.69]
["bitfinex","SOLUSD",1758867256922,1e-08,194.85,194.83,0.69]
["bitfinex","SOLUSD",1758867257230,1e-08,194.85,194.82,17.96530129]
["bitfinex","SOLUSD",1758867257825,1e-08,194.85,194.83,0.69]
["bitfinex","SOLUSD",1758867258329,1e-08,194.85,194.84,0.69]
["bitfinex","SOLUSD",1758867258905,1e-08,194.85,194.84,5.82241634]
["bitfinex","SOLUSD",1758867260833,1e-08,194.85,194.84,24.40564727]
["bitfinex","SOLUSD",1758867264123,0.66,194.99,194.88,39.59559401]
["bitfinex","SOLUSD",1758867264317,4.98763692,195.01,194.93,4.98763692]
["bitfinex","SOLUSD",1758867264524,4.98763692,195.01,194.94,42.89]
["bitfinex","SOLUSD",1758867264738,5.64763692,195.02,194.94,42.89]
["bitfinex","SOLUSD",1758867265034,5.64763692,195.02,194.95,17.95332135]
["bitfinex","SOLUSD",1758867265339,4.98763692,195.03,194.96,0.69]
["bitfinex","SOLUSD",1758867265528,4.98763692,195.03,194.96,5.67763692]
["bitfinex","SOLUSD",1758867266140,4.98763692,195.03,194.96,0.69]
["bitfinex","SOLUSD",1758867267156,5.64763692,195.03,194.97,17.95147971]
["bitfinex","SOLUSD",1758867267340,5.64763692,195.03,194.97,60.09147971]
["bitfinex","SOLUSD",1758867268216,5.64763692,195.03,194.97,17.95147971]
["bitfinex","SOLUSD",1758867268421,5.64763692,195.03,194.98,42.12]
["bitfinex","SOLUSD",1758867268731,0.2,195.05,194.97,17.95147971]
["bitfinex","SOLUSD",1758867268732,4.98763692,195.02,194.97,17.95147971]
["bitfinex","SOLUSD",1758867268935,0.66,195.01,194.97,17.95147971]
["bitfinex","SOLUSD",1758867269140,0.66,195.01,194.94,54.9041728]
["bitfinex","SOLUSD",1758867269346,4.98763692,194.99,194.94,54.9041728]
["bitfinex","SOLUSD",1758867269516,4.98763692,194.99,194.94,55.5941728]
["bitfinex","SOLUSD",1758867269716,0.66,195.01,194.94,55.5941728]
["bitfinex","SOLUSD",1758867270031,0.2,195.05,194.94,55.5941728]
["bitfinex","SOLUSD",1758867270032,4.98763692,195.02,194.95,19.27323093]
["bitfinex","SOLUSD",1758867270224,0.2,195.05,194.98,4.98763692]
["bitfinex","SOLUSD",1758867270424,5.18763692,195.05,194.99,42.86]
["bitfinex","SOLUSD",1758867271040,5.18763692,195.05,195.0,17.94871794]
["bitfinex","SOLUSD",1758867271334,4.98763692,195.02,195.0,17.94871794]
["bitfinex","SOLUSD",1758867271534,4.98763692,195.03,195.0,17.94871794]
["bitfinex","SOLUSD",1758867272542,4.98763692,195.04,195.0,17.94871794]
["bitfinex","SOLUSD",1758867272740,0.87,195.05,195.0,17.94871794]
["bitfinex","SOLUSD",1758867272741,0.2,195.05,195.0,17.94871794]
["bitfinex","SOLUSD",1758867272915,0.2,195.05,194.97,5.1289942]
["bitfinex","SOLUSD",1758867272916,0.67,195.04,194.97,5.1289942]
["bitfinex","SOLUSD",1758867273114,4.98763692,195.04,194.98,0.7]
["bitfinex","SOLUSD",1758867273338,4.98763692,195.03,194.98,0.7]
["bitfinex","SOLUSD",1758867273542,4.98763692,195.03,194.99,0.7]
["bitfinex","SOLUSD",1758867273758,0.2,195.05,195.0,42.16]
["bitfinex","SOLUSD",1758867273938,1e-08,195.05,195.01,0.7]
["bitfinex","SOLUSD",1758867274248,1e-08,195.05,195.02,56.45559401]
["bitfinex","SOLUSD",1758867274447,1e-08,195.05,195.03,42.16]
["bitfinex","SOLUSD",1758867274624,1e-08,195.05,195.02,42.18]
["bitfinex","SOLUSD",1758867275144,1e-08,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1758867275445,4.98763693,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1758867275647,0.67,195.11,195.04,13.59559401]
["bitfinex","SOLUSD",1758867275955,0.67,195.13,195.05,0.7]
["bitfinex","SOLUSD",1758867276139,0.67,195.13,195.06,42.2]
["bitfinex","SOLUSD",1758867276457,26.0,195.16,195.09,13.59559401]
["bitfinex","SOLUSD",1758867276458,4.98763692,195.16,195.09,13.59559401]
["bitfinex","SOLUSD",1758867276652,4.98763692,195.15,195.11,13.59559401]
["bitfinex","SOLUSD",1758867276952,4.98763692,195.14,195.12,42.3]
["bitfinex","SOLUSD",1758867277134,0.67,195.19,195.13,18.6367601]
["bitfinex","SOLUSD",1758867277334,4.98763692,195.17,195.13,18.6367601]
["bitfinex","SOLUSD",1758867277555,4.98763692,195.17,195.14,0.7]
["bitfinex","SOLUSD",1758867277932,4.98763692,195.17,195.13,17.9367601]
["bitfinex","SOLUSD",1758867277933,4.98763692,195.15,195.13,60.2367601]
["bitfinex","SOLUSD",1758867279145,4.98763692,195.18,195.16,17.93400285]
["bitfinex","SOLUSD",1758867279444,4.98763692,195.18,195.16,18.63400285]
["bitfinex","SOLUSD",1758867280023,0.2,195.27,195.17,55.87559401]
["bitfinex","SOLUSD",1758867280225,4.98763692,195.24,195.19,13.59559401]
["bitfinex","SOLUSD",1758867280454,4.98763692,195.2,195.17,42.28]
["bitfinex","SOLUSD",1758867280835,4.98763692,195.19,195.18,42.26]
["bitfinex","SOLUSD",1758867281225,4.98763692,195.19,195.18,47.38347576]
["bitfinex","SOLUSD",1758867281437,4.98763692,195.21,195.18,60.89216517]
["bitfinex","SOLUSD",1758867281641,4.98763692,195.21,195.19,0.7]
["bitfinex","SOLUSD",1758867281836,4.98763692,195.22,195.19,0.7]
["bitfinex","SOLUSD",1758867282031,4.98763692,195.22,195.19,13.59559401]
["bitfinex","SOLUSD",1758867282236,0.2,195.27,195.2,0.7]
["bitfinex","SOLUSD",1758867282528,0.2,195.27,195.22,13.59559401]
["bitfinex","SOLUSD",1758867282855,0.2,195.27,195.23,0.7]
["bitfinex","SOLUSD",1758867283237,0.2,195.27,195.25,5.12163892]
["bitfinex","SOLUSD",1758867283428,0.2,195.27,195.25,47.40163892]
["bitfinex","SOLUSD",1758867284631,0.2,195.27,195.25,48.10163892]
["bitfinex","SOLUSD",1758867285356,0.2,195.27,195.25,47.40163892]
["bitfinex","SOLUSD",1758867285954,0.2,195.27,195.26,42.24]
["bitfinex","SOLUSD",1758867286152,0.2,195.27,195.26,42.94]
["bitfinex","SOLUSD",1758867286667,0.1,195.38,195.27,13.59559401]
["bitfinex","SOLUSD",1758867286831,0.1,195.38,195.26,61.52323093]
["bitfinex","SOLUSD",1758867286832,0.1,195.38,195.32,13.59559401]
["bitfinex","SOLUSD",1758867287028,0.1,195.38,195.34,13.59559401]
["bitfinex","SOLUSD",1758867287549,0.1,195.38,195.35,17.91656001]
["bitfinex","SOLUSD",1758867287862,0.1,195.38,195.36,42.22]
["bitfinex","SOLUSD",1758867289146,0.1,195.38,195.36,42.18]
["bitfinex","SOLUSD",1758867289147,0.77,195.38,195.36,42.18]
["bitfinex","SOLUSD",1758867289355,0.1,195.38,195.36,42.18]
["bitfinex","SOLUSD",1758867289660,0.1,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1758867290042,5.75763692,195.38,195.35,5.11887635]
["bitfinex","SOLUSD",1758867290258,4.98763692,195.36,195.35,5.11887635]
["bitfinex","SOLUSD",1758867290448,5.65763692,195.36,195.33,5.11930492]
["bitfinex","SOLUSD",1758867290752,4.98763692,195.35,195.33,5.11930492]
["bitfinex","SOLUSD",1758867291142,0.67,195.37,195.33,5.11930492]
["bitfinex","SOLUSD",1758867291337,4.98763692,195.35,195.33,5.11930492]
["bitfinex","SOLUSD",1758867291536,31.65763692,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1758867291739,4.98763692,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1758867292136,26.0,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1758867292360,4.98763692,195.33,195.29,5.82058989]
["bitfinex","SOLUSD",1758867292565,4.98763692,195.32,195.29,17.92206461]
["bitfinex","SOLUSD",1758867292875,4.98763692,195.31,195.29,17.92206461]
["bitfinex","SOLUSD",1758867293436,4.98763692,195.32,195.29,17.92206461]
["bitfinex","SOLUSD",1758867293973,4.98763692,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1758867294255,4.98763692,195.3,195.29,5.12058989]
["bitfinex","SOLUSD",1758867295857,26.0,195.35,195.29,5.12058989]
["bitfinex","SOLUSD",1758867296042,4.98763692,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1758867296364,4.98763692,195.3,195.29,5.12058989]
["bitfinex","SOLUSD",1758867297271,5.65763692,195.3,195.25,5.12144295]
["bitfinex","SOLUSD",1758867297457,4.98763692,195.26,195.25,47.18144295]
["bitfinex","SOLUSD",1758867298262,4.98763692,195.26,195.25,5.12144295]
["bitfinex","SOLUSD",1758867298981,26.0,195.28,195.25,5.12144295]
["bitfinex","SOLUSD",1758867299165,26.0,195.23,195.18,12.80847552]
["bitfinex","SOLUSD",1758867299351,4.98763692,195.21,195.18,12.80847552]
["bitfinex","SOLUSD",1758867299556,4.98763692,195.2,195.19,5.12321327]
["bitfinex","SOLUSD",1758867300081,4.98763692,195.2,195.18,12.80847552]
["bitfinex","SOLUSD",1758867300282,0.7,195.27,195.19,0.72]
["bitfinex","SOLUSD",1758867300585,20.0,195.37,195.2,13.59559401]
["bitfinex","SOLUSD",1758867300586,0.7,195.32,195.2,13.59559401]
["bitfinex","SOLUSD",1758867300776,0.7,195.36,195.22,18.58323093]
["bitfinex","SOLUSD",1758867300976,4.98763692,195.3,195.25,13.59559401]
["bitfinex","SOLUSD",1758867301181,4.98763692,195.26,195.23,0.72]
["bitfinex","SOLUSD",1758867301365,26.0,195.34,195.2,13.59559401]
["bitfinex","SOLUSD",1758867301366,4.98763692,195.25,195.2,14.31559401]
["bitfinex","SOLUSD",1758867301678,0.7,195.29,195.21,42.8]
["bitfinex","SOLUSD",1758867301863,4.98763692,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1758867302209,4.98763692,195.24,195.22,47.92242598]
["bitfinex","SOLUSD",1758867302365,4.98763692,195.28,195.24,13.59559401]
["bitfinex","SOLUSD",1758867302570,0.7,195.35,195.25,0.72]
["bitfinex","SOLUSD",1758867302767,4.98763692,195.32,195.26,42.08]
["bitfinex","SOLUSD",1758867302975,4.98763692,195.3,195.26,42.08]
["bitfinex","SOLUSD",1758867303168,0.7,195.39,195.28,13.59559401]
["bitfinex","SOLUSD",1758867303484,4.98763692,195.35,195.29,42.08]
["bitfinex","SOLUSD",1758867303699,4.98763692,195.33,195.27,0.72]
["bitfinex","SOLUSD",1758867303981,0.7,195.34,195.28,42.14]
["bitfinex","SOLUSD",1758867304276,0.7,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1758867304483,0.71,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1758867304878,5.69763692,195.37,195.3,0.67]
["bitfinex","SOLUSD",1758867305258,5.69763692,195.37,195.29,5.12058989]
["bitfinex","SOLUSD",1758867305480,26.0,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1758867305683,26.0,195.34,195.29,18.59206461]
["bitfinex","SOLUSD",1758867306596,26.0,195.35,195.29,18.59206461]
["bitfinex","SOLUSD",1758867307088,8.02431085,195.36,195.29,18.59206461]
["bitfinex","SOLUSD",1758867307401,26.0,195.35,195.29,18.59206461]
["bitfinex","SOLUSD",1758867307695,0.71,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1758867307898,5.11879327,195.36,195.24,5.12190124]
["bitfinex","SOLUSD",1758867307899,26.0,195.27,195.24,5.12190124]
["bitfinex","SOLUSD",1758867308190,5.11875511,195.36,195.2,13.59559401]
["bitfinex","SOLUSD",1758867308191,26.0,195.25,195.2,12.80708147]
["bitfinex","SOLUSD",1758867308365,26.0,195.23,195.21,5.12268838]
["bitfinex","SOLUSD",1758867308568,7.31431085,195.24,195.21,5.12268838]
["bitfinex","SOLUSD",1758867308976,26.0,195.25,195.19,5.12299368]
["bitfinex","SOLUSD",1758867309181,7.31431085,195.3,195.19,5.12299368]
["bitfinex","SOLUSD",1758867309182,0.71,195.26,195.19,17.93102687]
["bitfinex","SOLUSD",1758867309473,0.71,195.3,195.19,18.60102687]
["bitfinex","SOLUSD",1758867309773,26.0,195.26,195.21,13.59559401]
["bitfinex","SOLUSD",1758867309963,7.31431085,195.3,195.23,13.59559401]
["bitfinex","SOLUSD",1758867310165,7.31431085,195.3,195.24,42.75]
["bitfinex","SOLUSD",1758867310383,26.0,195.29,195.25,7.31431085]
["bitfinex","SOLUSD",1758867310570,26.0,195.29,195.26,0.67]
["bitfinex","SOLUSD",1758867311489,26.0,195.29,195.27,5.12111435]
["bitfinex","SOLUSD",1758867311685,26.0,195.29,195.27,5.79111435]
["bitfinex","SOLUSD",1758867311987,7.31431085,195.35,195.28,0.67]
["bitfinex","SOLUSD",1758867312205,7.31431085,195.35,195.29,20.90990486]
["bitfinex","SOLUSD",1758867312379,0.1,195.38,195.29,20.90990486]
["bitfinex","SOLUSD",1758867312380,0.1,195.38,195.32,13.59559401]
["bitfinex","SOLUSD",1758867312580,0.1,195.38,195.33,49.45431085]
["bitfinex","SOLUSD",1758867312769,0.1,195.38,195.34,13.59559401]
["bitfinex","SOLUSD",1758867312976,0.1,195.38,195.34,14.26559401]
["bitfinex","SOLUSD",1758867313174,0.1,195.38,195.35,0.67]
["bitfinex","SOLUSD",1758867313498,0.1,195.38,195.36,0.67]
["bitfinex","SOLUSD",1758867314010,0.1,195.38,195.35,17.91656001]
["bitfinex","SOLUSD",1758867314176,0.1,195.38,195.33,5.11931228]
["bitfinex","SOLUSD",1758867314492,33.31431085,195.35,195.33,5.11931228]
["bitfinex","SOLUSD",1758867314678,26.0,195.37,195.33,5.11931228]
["bitfinex","SOLUSD",1758867314880,7.41431085,195.38,195.34,7.98431085]
["bitfinex","SOLUSD",1758867314881,0.1,195.38,195.34,7.98431085]
["bitfinex","SOLUSD",1758867315190,0.1,195.38,195.36,7.31431085]
["bitfinex","SOLUSD",1758867315496,0.81,195.49,195.38,13.59559401]
["bitfinex","SOLUSD",1758867315794,0.1,195.49,195.4,20.90990486]
["bitfinex","SOLUSD",1758867316001,7.31431085,195.41,195.31,0.67]
["bitfinex","SOLUSD",1758867316297,33.31431085,195.37,195.31,0.67]
["bitfinex","SOLUSD",1758867316485,26.0,195.37,195.31,7.98431085]
["bitfinex","SOLUSD",1758867316676,26.0,195.37,195.32,14.26559401]
["bitfinex","SOLUSD",1758867316878,26.0,195.37,195.32,0.67]
["bitfinex","SOLUSD",1758867317407,33.31431085,195.37,195.29,14.26559401]
["bitfinex","SOLUSD",1758867317694,33.31431085,195.37,195.3,5.1203277]
["bitfinex","SOLUSD",1758867317695,26.0,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1758867317906,0.71,195.4,195.3,5.7903277]
["bitfinex","SOLUSD",1758867318073,26.0,195.33,195.3,5.7903277]
["bitfinex","SOLUSD",1758867318276,7.31431085,195.36,195.3,5.7903277]
["bitfinex","SOLUSD",1758867318489,26.0,195.35,195.3,5.1203277]
["bitfinex","SOLUSD",1758867318698,26.0,195.35,195.31,0.67]
["bitfinex","SOLUSD",1758867318875,49.69431085,195.45,195.32,14.26559401]
["bitfinex","SOLUSD",1758867318876,26.0,195.38,195.32,14.26559401]
["bitfinex","SOLUSD",1758867319077,7.31431085,195.37,195.32,0.67]
["bitfinex","SOLUSD",1758867319272,0.71,195.43,195.34,13.59559401]
["bitfinex","SOLUSD",1758867319598,0.71,195.48,195.39,25.227203]
["bitfinex","SOLUSD",1758867319782,7.31431085,195.46,195.4,43.09]
["bitfinex","SOLUSD",1758867319987,26.0,195.43,195.39,5.11796918]
["bitfinex","SOLUSD",1758867320182,0.1,195.49,195.38,13.59559401]
["bitfinex","SOLUSD",1758867320382,0.1,195.49,195.43,13.59559401]
["bitfinex","SOLUSD",1758867320588,7.41431085,195.49,195.43,13.59559401]
["bitfinex","SOLUSD",1758867320790,26.0,195.47,195.43,0.67]
["bitfinex","SOLUSD",1758867321102,26.0,195.47,195.39,42.44]
["bitfinex","SOLUSD",1758867321103,7.31431085,195.45,195.4,56.07559401]
["bitfinex","SOLUSD",1758867321298,7.31431085,195.45,195.38,13.59559401]
["bitfinex","SOLUSD",1758867321601,7.31431085,195.46,195.41,5.11744537]
["bitfinex","SOLUSD",1758867321894,0.1,195.49,195.43,7.31431085]
["bitfinex","SOLUSD",1758867322093,26.0,195.48,195.43,7.31431085]
["bitfinex","SOLUSD",1758867322312,26.1,195.49,195.44,0.67]
["bitfinex","SOLUSD",1758867322487,0.1,195.49,195.45,21.57990486]
["bitfinex","SOLUSD",1758867322672,0.1,195.49,195.46,0.67]
["bitfinex","SOLUSD",1758867322880,0.1,195.49,195.47,0.67]
["bitfinex","SOLUSD",1758867323080,1e-08,195.49,195.48,13.59559401]
["bitfinex","SOLUSD",1758867323374,1e-08,195.49,195.48,21.57990486]
["bitfinex","SOLUSD",1758867323594,1e-08,195.49,195.47,5.11587455]
["bitfinex","SOLUSD",1758867323782,1e-08,195.49,195.47,47.57587455]
["bitfinex","SOLUSD",1758867323984,1e-08,195.49,195.48,21.57990486]
["bitfinex","SOLUSD",1758867324188,1e-08,195.52,195.48,21.57990486]
["bitfinex","SOLUSD",1758867324387,1e-08,195.52,195.51,7.31431085]
["bitfinex","SOLUSD",1758867324801,1e-08,195.52,195.51,7.98431085]
["bitfinex","SOLUSD",1758867325900,1e-08,195.52,195.51,26.69473274]
["bitfinex","SOLUSD",1758867326279,1e-08,195.52,195.51,13.09913873]
["bitfinex","SOLUSD",1758867326480,7.31431085,195.67,195.52,13.59559401]
["bitfinex","SOLUSD",1758867326681,7.41431085,195.68,195.6,7.31431085]
["bitfinex","SOLUSD",1758867326990,0.1,195.68,195.62,20.90990486]
["bitfinex","SOLUSD",1758867327202,0.1,195.68,195.62,56.03559401]
["bitfinex","SOLUSD",1758867327397,0.1,195.68,195.63,7.31431085]
["bitfinex","SOLUSD",1758867327794,0.1,195.68,195.64,17.89000203]
["bitfinex","SOLUSD",1758867328198,26.1,195.68,195.64,5.11142915]
["bitfinex","SOLUSD",1758867328808,26.0,195.66,195.6,5.1122578]
["bitfinex","SOLUSD",1758867328991,26.0,195.66,195.58,7.31431085]
["bitfinex","SOLUSD",1758867328992,26.0,195.65,195.58,5.11280227]
["bitfinex","SOLUSD",1758867329188,7.31431085,195.63,195.58,5.11280227]
["bitfinex","SOLUSD",1758867329713,7.31431085,195.65,195.58,5.11280227]
["bitfinex","SOLUSD",1758867330400,7.31431085,195.65,195.56,42.4]
["bitfinex","SOLUSD",1758867330401,7.31431085,195.63,195.56,5.113467]
["bitfinex","SOLUSD",1758867330705,7.31431085,195.6,195.54,5.11382603]
["bitfinex","SOLUSD",1758867331305,0.75,195.68,195.56,7.31431085]
["bitfinex","SOLUSD",1758867331509,0.75,195.68,195.53,17.90001826]
["bitfinex","SOLUSD",1758867331510,7.31431085,195.6,195.53,17.90001826]
["bitfinex","SOLUSD",1758867331690,7.31431085,195.6,195.54,13.59559401]
["bitfinex","SOLUSD",1758867331887,7.31431085,195.6,195.53,25.21432911]
["bitfinex","SOLUSD",1758867331888,26.0,195.62,195.53,25.21432911]
["bitfinex","SOLUSD",1758867332087,7.31431085,195.6,195.53,25.21432911]
["bitfinex","SOLUSD",1758867332292,7.31431085,195.6,195.53,5.11425649]
["bitfinex","SOLUSD",1758867332495,33.31431085,195.57,195.51,5.11465149]
["bitfinex","SOLUSD",1758867332801,26.0,195.57,195.51,17.9017212]
["bitfinex","SOLUSD",1758867333100,26.0,195.51,195.41,0.67]
["bitfinex","SOLUSD",1758867333301,7.31431085,195.46,195.41,5.11744537]
["bitfinex","SOLUSD",1758867334119,7.31431085,195.43,195.39,5.11780348]
["bitfinex","SOLUSD",1758867334283,7.31431085,195.41,195.37,5.11827557]
["bitfinex","SOLUSD",1758867334485,26.0,195.43,195.37,5.11827557]
["bitfinex","SOLUSD",1758867334687,26.0,195.43,195.38,7.98431085]
["bitfinex","SOLUSD",1758867334882,33.31431085,195.43,195.37,17.91450835]
["bitfinex","SOLUSD",1758867335109,26.0,195.4,195.3,0.67]
["bitfinex","SOLUSD",1758867335293,7.31431085,195.42,195.34,7.31431085]
["bitfinex","SOLUSD",1758867335494,26.0,195.41,195.37,13.59559401]
["bitfinex","SOLUSD",1758867336023,7.31431085,195.42,195.37,5.11839274]
["bitfinex","SOLUSD",1758867336193,7.31431085,195.39,195.32,7.31431085]
["bitfinex","SOLUSD",1758867336393,7.31431085,195.38,195.33,26.0]
["bitfinex","SOLUSD",1758867336598,26.0,195.46,195.33,43.9183945]
["bitfinex","SOLUSD",1758867336898,26.0,195.46,195.34,7.98431085]
["bitfinex","SOLUSD",1758867336899,7.31431085,195.41,195.34,7.98431085]
["bitfinex","SOLUSD",1758867337502,7.31431085,195.4,195.34,13.59559401]
["bitfinex","SOLUSD",1758867338020,7.31431085,195.4,195.35,17.91656001]
["bitfinex","SOLUSD",1758867338191,26.0,195.46,195.36,14.26559401]
["bitfinex","SOLUSD",1758867338392,7.31431085,195.41,195.36,13.59559401]
["bitfinex","SOLUSD",1758867338828,0.65,195.47,195.37,0.67]
["bitfinex","SOLUSD",1758867338989,0.65,195.51,195.4,20.90990486]
["bitfinex","SOLUSD",1758867339315,7.31431085,195.47,195.4,13.59559401]
["bitfinex","SOLUSD",1758867339522,7.31431085,195.45,195.36,75.83431085]
["bitfinex","SOLUSD",1758867339819,7.31431085,195.44,195.37,13.59559401]
["bitfinex","SOLUSD",1758867340017,0.65,195.53,195.4,7.31431085]
["bitfinex","SOLUSD",1758867340332,7.31431085,195.49,195.42,20.90990486]
["bitfinex","SOLUSD",1758867340500,7.31431085,195.5,195.43,7.31431085]
["bitfinex","SOLUSD",1758867341222,7.31431085,195.52,195.45,13.59559401]
["bitfinex","SOLUSD",1758867341799,7.31431085,195.53,195.47,13.59559401]
["bitfinex","SOLUSD",1758867342018,7.31431085,195.53,195.48,17.90464497]
["bitfinex","SOLUSD",1758867342240,26.0,195.53,195.48,5.11561285]
["bitfinex","SOLUSD",1758867342396,0.65,195.59,195.49,14.26559401]
["bitfinex","SOLUSD",1758867342920,33.31431085,195.55,195.49,14.26559401]
["bitfinex","SOLUSD",1758867343104,7.31431085,195.53,195.49,13.59559401]
["bitfinex","SOLUSD",1758867343420,7.31431085,195.54,195.49,14.26559401]
["bitfinex","SOLUSD",1758867343925,26.0,195.55,195.51,17.90189759]
["bitfinex","SOLUSD",1758867344109,0.65,195.63,195.52,14.26559401]
["bitfinex","SOLUSD",1758867344307,33.31431085,195.58,195.52,14.26559401]
["bitfinex","SOLUSD",1758867344623,7.31431085,195.59,195.52,21.57990486]
["bitfinex","SOLUSD",1758867344806,7.31431085,195.61,195.54,20.90990486]
["bitfinex","SOLUSD",1758867345004,7.31431085,195.61,195.55,0.67]
["bitfinex","SOLUSD",1758867345208,0.65,195.66,195.56,13.59559401]
["bitfinex","SOLUSD",1758867345406,7.31431085,195.63,195.57,0.67]
["bitfinex","SOLUSD",1758867345723,7.31431085,195.63,195.58,13.59559401]
["bitfinex","SOLUSD",1758867345921,7.31431085,195.62,195.55,17.89823574]
["bitfinex","SOLUSD",1758867346109,7.31431085,195.61,195.55,17.89823574]
["bitfinex","SOLUSD",1758867346309,7.31431085,195.6,195.55,17.89823574]
["bitfinex","SOLUSD",1758867346514,7.31431085,195.61,195.56,0.67]
["bitfinex","SOLUSD",1758867346705,7.31431085,195.61,195.55,17.89823574]
["bitfinex","SOLUSD",1758867346910,7.31431085,195.6,195.55,17.89823574]
["bitfinex","SOLUSD",1758867347131,7.31431085,195.6,195.55,18.56823574]
["bitfinex","SOLUSD",1758867347304,7.31431085,195.6,195.56,0.67]
["bitfinex","SOLUSD",1758867347505,7.31431085,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1758867347730,7.31431085,195.58,195.55,17.89823574]
["bitfinex","SOLUSD",1758867348316,7.31431085,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1758867348523,7.31431085,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1758867348730,7.31431085,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1758867348904,7.31431085,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1758867349221,7.31431085,195.6,195.56,0.67]
["bitfinex","SOLUSD",1758867349422,7.96431085,195.6,195.55,5.11378164]
["bitfinex","SOLUSD",1758867349630,7.31431085,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1758867349813,7.31431085,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1758867350009,7.31431085,195.57,195.54,12.7851079]
["bitfinex","SOLUSD",1758867350217,7.31431085,195.59,195.55,0.67]
["bitfinex","SOLUSD",1758867351240,7.96431085,195.58,195.53,5.11430471]
["bitfinex","SOLUSD",1758867351409,7.31431085,195.56,195.53,5.11430471]
["bitfinex","SOLUSD",1758867351614,7.31431085,195.55,195.53,5.11430471]
["bitfinex","SOLUSD",1758867352247,7.31431085,195.54,195.51,5.11472204]
["bitfinex","SOLUSD",1758867353121,7.31431085,195.55,195.51,5.78472204]
["bitfinex","SOLUSD",1758867353628,0.65,195.62,195.52,14.26559401]
["bitfinex","SOLUSD",1758867353812,7.31431085,195.59,195.53,14.26559401]
["bitfinex","SOLUSD",1758867354013,7.31431085,195.58,195.53,14.26559401]
["bitfinex","SOLUSD",1758867354325,7.31431085,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1758867354907,7.31431085,195.52,195.49,5.11509749]
["bitfinex","SOLUSD",1758867355506,7.31431085,195.52,195.49,17.90347541]
["bitfinex","SOLUSD",1758867355702,26.0,195.56,195.49,17.90347541]
["bitfinex","SOLUSD",1758867355703,7.31431085,195.53,195.5,0.67]
["bitfinex","SOLUSD",1758867355926,7.31431085,195.53,195.49,17.90347541]
["bitfinex","SOLUSD",1758867356323,7.31431085,195.53,195.49,18.57347541]
["bitfinex","SOLUSD",1758867356632,7.31431085,195.54,195.5,0.67]
["bitfinex","SOLUSD",1758867357811,7.31431085,195.54,195.51,17.90189759]
["bitfinex","SOLUSD",1758867358406,7.31431085,195.55,195.51,18.57189759]
["bitfinex","SOLUSD",1758867358839,7.31431085,195.54,195.51,18.57189759]
["bitfinex","SOLUSD",1758867359327,7.31431085,195.55,195.51,18.57189759]
["bitfinex","SOLUSD",1758867360035,7.31431085,195.56,195.51,17.90189759]
["bitfinex","SOLUSD",1758867360239,7.31431085,195.6,195.53,13.59559401]
["bitfinex","SOLUSD",1758867360436,7.31431085,195.59,195.54,42.98]
["bitfinex","SOLUSD",1758867360632,7.31431085,195.55,195.51,17.90189759]
["bitfinex","SOLUSD",1758867360942,13.59559401,195.66,195.52,42.94]
["bitfinex","SOLUSD",1758867360943,7.31431085,195.57,195.52,42.94]
["bitfinex","SOLUSD",1758867361135,13.59559401,195.66,195.52,42.94]
["bitfinex","SOLUSD",1758867361136,7.31431085,195.58,195.53,14.25559401]
["bitfinex","SOLUSD",1758867361442,7.31431085,195.6,195.55,13.59559401]
["bitfinex","SOLUSD",1758867361620,7.31431085,195.6,195.56,0.66]
["bitfinex","SOLUSD",1758867361821,7.31431085,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1758867362645,7.31431085,195.65,195.61,26.0]
["bitfinex","SOLUSD",1758867362944,7.31431085,195.67,195.62,68.94]
["bitfinex","SOLUSD",1758867363126,7.31431085,195.67,195.63,0.66]
["bitfinex","SOLUSD",1758867363321,7.31431085,195.65,195.58,43.46047651]
["bitfinex","SOLUSD",1758867363534,7.31431085,195.63,195.59,0.66]
["bitfinex","SOLUSD",1758867363737,7.31431085,195.62,195.58,47.43299723]
["bitfinex","SOLUSD",1758867364020,7.31431085,195.61,195.58,47.43299723]
["bitfinex","SOLUSD",1758867364227,7.31431085,195.62,195.58,47.43299723]
["bitfinex","SOLUSD",1758867364430,7.31431085,195.62,195.58,60.21549032]
["bitfinex","SOLUSD",1758867364752,7.31431085,195.62,195.59,0.69]
["bitfinex","SOLUSD",1758867365243,7.31431085,195.62,195.58,60.21549032]
["bitfinex","SOLUSD",1758867365425,7.31431085,195.62,195.58,60.90549032]
["bitfinex","SOLUSD",1758867365625,7.31431085,195.63,195.59,0.69]
["bitfinex","SOLUSD",1758867365820,7.31431085,195.62,195.58,60.21549032]
["bitfinex","SOLUSD",1758867366047,7.31431085,195.62,195.58,60.90549032]
["bitfinex","SOLUSD",1758867366644,0.7,195.61,195.58,47.43299723]
["bitfinex","SOLUSD",1758867366849,4.95070658,195.6,195.58,47.43299723]
["bitfinex","SOLUSD",1758867367151,4.95070658,195.61,195.58,47.43299723]
["bitfinex","SOLUSD",1758867367532,4.95070658,195.6,195.58,47.43299723]
["bitfinex","SOLUSD",1758867367737,4.95070658,195.59,195.58,47.43299723]
["bitfinex","SOLUSD",1758867368048,5.65070658,195.59,195.52,5.11456628]
["bitfinex","SOLUSD",1758867368251,4.95070658,195.55,195.52,47.37456628]
["bitfinex","SOLUSD",1758867368644,0.7,195.59,195.52,47.37456628]
["bitfinex","SOLUSD",1758867368845,30.95070658,195.62,195.54,18.54630059]
["bitfinex","SOLUSD",1758867369151,4.95070658,195.59,195.53,13.59559401]
["bitfinex","SOLUSD",1758867369455,4.95070658,195.6,195.53,18.54630059]
["bitfinex","SOLUSD",1758867370035,4.95070658,195.6,195.54,17.89915106]
["bitfinex","SOLUSD",1758867370357,4.95070658,195.6,195.55,13.59559401]
["bitfinex","SOLUSD",1758867370660,0.1,195.68,195.57,13.59559401]
["bitfinex","SOLUSD",1758867370830,0.1,195.68,195.62,4.95070658]
["bitfinex","SOLUSD",1758867371031,0.1,195.68,195.64,4.95070658]
["bitfinex","SOLUSD",1758867371249,0.1,195.68,195.65,13.59559401]
["bitfinex","SOLUSD",1758867371443,5.05070658,195.72,195.67,18.54630059]
["bitfinex","SOLUSD",1758867371444,0.1,195.72,195.67,18.54630059]
["bitfinex","SOLUSD",1758867371631,0.1,195.73,195.7,18.54630059]
["bitfinex","SOLUSD",1758867372039,0.1,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1758867372359,0.1,195.8,195.73,13.59559401]
["bitfinex","SOLUSD",1758867372563,0.1,195.8,195.75,4.95070658]
["bitfinex","SOLUSD",1758867372737,0.1,195.8,195.76,42.3]
["bitfinex","SOLUSD",1758867372934,0.1,195.8,195.77,13.59559401]
["bitfinex","SOLUSD",1758867373136,0.1,195.8,195.77,0.69]
["bitfinex","SOLUSD",1758867373344,0.1,195.8,195.76,42.34]
["bitfinex","SOLUSD",1758867373556,5.05070658,195.8,195.75,42.34]
["bitfinex","SOLUSD",1758867373869,0.1,195.8,195.75,42.34]
["bitfinex","SOLUSD",1758867374037,4.95070658,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1758867374238,0.1,195.8,195.77,0.69]
["bitfinex","SOLUSD",1758867374665,0.1,195.8,195.78,0.69]
["bitfinex","SOLUSD",1758867375377,0.1,195.81,195.8,13.59559401]
["bitfinex","SOLUSD",1758867375545,0.1,195.81,195.8,14.28559401]
["bitfinex","SOLUSD",1758867375746,25.10272672,195.98,195.8,19.23630059]
["bitfinex","SOLUSD",1758867375955,4.95070658,195.92,195.83,4.95070658]
["bitfinex","SOLUSD",1758867376155,5.10266115,195.98,195.85,13.59559401]
["bitfinex","SOLUSD",1758867376354,4.95070658,195.91,195.85,13.59559401]
["bitfinex","SOLUSD",1758867377353,4.95070658,195.91,195.86,17.86990707]
["bitfinex","SOLUSD",1758867377760,0.7,195.95,195.87,0.69]
["bitfinex","SOLUSD",1758867378147,47.42187739,196.01,195.88,42.3]
["bitfinex","SOLUSD",1758867378466,4.95070658,195.95,195.88,42.3]
["bitfinex","SOLUSD",1758867378641,4.95070658,195.95,195.89,13.59559401]
["bitfinex","SOLUSD",1758867378970,4.95070658,195.95,195.88,42.3]
["bitfinex","SOLUSD",1758867378971,30.95070658,195.95,195.88,42.3]
["bitfinex","SOLUSD",1758867379140,30.95070658,195.95,195.87,0.69]
["bitfinex","SOLUSD",1758867379350,0.7,195.94,195.83,41.16]
["bitfinex","SOLUSD",1758867379655,4.95070658,195.89,195.83,59.03264463]
["bitfinex","SOLUSD",1758867380049,4.95070658,195.89,195.83,46.26646989]
["bitfinex","SOLUSD",1758867380580,0.7,195.94,195.84,0.69]
["bitfinex","SOLUSD",1758867380734,5.10282186,195.97,195.8,13.59559401]
["bitfinex","SOLUSD",1758867380735,4.95070658,195.86,195.8,13.59559401]
["bitfinex","SOLUSD",1758867381240,4.95070658,195.86,195.8,5.10725229]
["bitfinex","SOLUSD",1758867381441,4.95070658,195.85,195.8,5.10725229]
["bitfinex","SOLUSD",1758867381656,4.95070658,195.85,195.8,5.79725229]
["bitfinex","SOLUSD",1758867381844,4.95070658,195.87,195.81,0.69]
["bitfinex","SOLUSD",1758867382359,0.7,195.88,195.8,5.10725229]
["bitfinex","SOLUSD",1758867382657,4.95070658,195.86,195.81,0.69]
["bitfinex","SOLUSD",1758867382859,4.95070658,195.88,195.81,0.69]
["bitfinex","SOLUSD",1758867383064,4.95070658,195.88,195.82,0.69]
["bitfinex","SOLUSD",1758867383264,0.7,195.95,195.84,10.05691573]
["bitfinex","SOLUSD",1758867383559,0.7,195.95,195.85,14.28559401]
["bitfinex","SOLUSD",1758867383763,4.95070658,195.93,195.86,5.64070658]
["bitfinex","SOLUSD",1758867384060,4.95070658,195.93,195.87,43.11]
["bitfinex","SOLUSD",1758867384846,4.95070658,195.93,195.88,0.69]
["bitfinex","SOLUSD",1758867385045,4.95070658,195.93,195.89,5.79490581]
["bitfinex","SOLUSD",1758867385248,26.0,195.95,195.89,5.10490581]
["bitfinex","SOLUSD",1758867385449,4.95070658,195.94,195.89,5.10490581]
["bitfinex","SOLUSD",1758867385651,4.95070658,195.94,195.9,0.69]
["bitfinex","SOLUSD",1758867385856,0.7,195.98,195.91,0.69]
["bitfinex","SOLUSD",1758867385857,4.95070658,195.96,195.91,0.69]
["bitfinex","SOLUSD",1758867386054,4.95070658,195.96,195.9,13.59559401]
["bitfinex","SOLUSD",1758867386055,4.95070658,195.96,195.92,0.69]
["bitfinex","SOLUSD",1758867386469,4.95070658,195.98,195.93,0.69]
["bitfinex","SOLUSD",1758867386875,4.95070658,195.98,195.91,42.36]
["bitfinex","SOLUSD",1758867387045,30.95070658,195.98,195.95,5.10334268]
["bitfinex","SOLUSD",1758867387359,4.95070658,195.98,195.95,5.10334268]
["bitfinex","SOLUSD",1758867388657,26.0,196.0,195.95,5.79334268]
["bitfinex","SOLUSD",1758867388851,4.95070658,195.97,195.93,5.10368485]
["bitfinex","SOLUSD",1758867389051,0.7,195.99,195.93,5.10368485]
["bitfinex","SOLUSD",1758867389374,5.65070658,195.99,195.93,5.10368485]
["bitfinex","SOLUSD",1758867389753,4.95070658,195.99,195.93,5.10368485]
["bitfinex","SOLUSD",1758867389960,4.95070658,195.99,195.94,0.69]
["bitfinex","SOLUSD",1758867390158,4.95070658,195.99,195.95,0.69]
["bitfinex","SOLUSD",1758867390562,26.0,196.0,195.95,0.69]
["bitfinex","SOLUSD",1758867390874,0.7,196.02,195.95,0.69]
["bitfinex","SOLUSD",1758867391046,4.95070658,196.01,195.96,17.86078791]
["bitfinex","SOLUSD",1758867391251,4.95070658,196.01,195.96,18.58078791]
["bitfinex","SOLUSD",1758867391668,30.95070658,196.01,195.96,5.82308226]
["bitfinex","SOLUSD",1758867391866,26.0,195.97,195.93,42.22]
["bitfinex","SOLUSD",1758867392070,4.95070658,195.96,195.9,56.53559401]
["bitfinex","SOLUSD",1758867392372,26.0,195.97,195.92,5.10391899]
["bitfinex","SOLUSD",1758867392573,26.0,195.97,195.93,0.72]
["bitfinex","SOLUSD",1758867393082,1e-08,196.03,195.97,13.59559401]
["bitfinex","SOLUSD",1758867393288,1e-08,196.03,196.01,4.95070658]
["bitfinex","SOLUSD",1758867393448,1e-08,196.03,196.02,13.59559401]
["bitfinex","SOLUSD",1758867393653,1e-08,196.03,196.02,14.31559401]
["bitfinex","SOLUSD",1758867393882,1e-08,196.03,196.02,13.59559401]
["bitfinex","SOLUSD",1758867394058,1e-08,196.03,196.02,14.31559401]
["bitfinex","SOLUSD",1758867395286,1e-08,196.03,196.02,66.68782084]
["bitfinex","SOLUSD",1758867395485,1e-08,196.03,196.02,24.36782084]
["bitfinex","SOLUSD",1758867395688,1e-08,196.03,196.02,66.68782084]
["bitfinex","SOLUSD",1758867396053,1e-08,196.03,196.02,53.07222683]
["bitfinex","SOLUSD",1758867396255,1e-08,196.03,196.02,47.40152025]
["bitfinex","SOLUSD",1758867398283,1e-08,196.03,196.02,66.66782084]
["bitfinex","SOLUSD",1758867399580,1e-08,196.06,196.03,13.59559401]
["bitfinex","SOLUSD",1758867399797,1e-08,196.06,196.05,4.95070658]
["bitfinex","SOLUSD",1758867400082,1e-08,196.06,196.05,47.15070658]
["bitfinex","SOLUSD",1758867400262,1e-08,196.06,196.05,47.87070658]
["bitfinex","SOLUSD",1758867401277,1e-08,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1758867401980,1e-08,196.06,196.05,19.41633361]
["bitfinex","SOLUSD",1758867402276,1e-08,196.06,196.05,24.36704019]
["bitfinex","SOLUSD",1758867403464,1e-08,196.06,196.05,19.41633361]
["bitfinex","SOLUSD",1758867405494,0.1,196.2,196.09,13.59559401]
["bitfinex","SOLUSD",1758867405706,0.1,196.2,196.11,13.59559401]
["bitfinex","SOLUSD",1758867405883,0.1,196.2,196.16,4.95070658]
["bitfinex","SOLUSD",1758867406198,0.1,196.2,196.17,42.2]
["bitfinex","SOLUSD",1758867406380,0.1,196.2,196.19,4.95070658]
["bitfinex","SOLUSD",1758867406566,0.1,196.2,196.19,47.15070658]
["bitfinex","SOLUSD",1758867406965,0.1,196.2,196.19,52.24780633]
["bitfinex","SOLUSD",1758867407167,0.1,196.2,196.19,47.29709975]
["bitfinex","SOLUSD",1758867408871,1e-08,196.2,196.19,66.56340034]
["bitfinex","SOLUSD",1758867409073,1e-08,196.2,196.19,60.89269376]
["bitfinex","SOLUSD",1758867409298,1e-08,196.2,196.19,65.84340034]
["bitfinex","SOLUSD",1758867409477,1e-08,196.2,196.19,66.56340034]
["bitfinex","SOLUSD",1758867410575,26.0,196.28,196.23,4.95070658]
["bitfinex","SOLUSD",1758867410776,0.69,196.27,196.24,42.1]
["bitfinex","SOLUSD",1758867410970,0.69,196.26,196.23,42.1]
["bitfinex","SOLUSD",1758867411372,0.69,196.25,196.23,42.1]
["bitfinex","SOLUSD",1758867412694,0.69,196.25,196.23,47.19598201]
["bitfinex","SOLUSD",1758867412877,0.69,196.25,196.23,42.1]
["bitfinex","SOLUSD",1758867413071,26.0,196.24,196.23,42.1]
["bitfinex","SOLUSD",1758867413276,0.69,196.24,196.21,42.08]
["bitfinex","SOLUSD",1758867413476,0.69,196.23,196.21,42.08]
["bitfinex","SOLUSD",1758867413696,5.64070658,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1758867413898,5.64070658,196.22,196.16,4.95070658]
["bitfinex","SOLUSD",1758867413899,4.95070658,196.2,196.17,42.06]
["bitfinex","SOLUSD",1758867414097,26.0,196.17,196.11,5.09917903]
["bitfinex","SOLUSD",1758867414281,5.64070658,196.16,196.12,42.08]
["bitfinex","SOLUSD",1758867414596,26.0,196.13,196.12,42.08]
["bitfinex","SOLUSD",1758867414817,26.69,196.13,196.1,5.09930606]
["bitfinex","SOLUSD",1758867414997,0.69,196.12,196.07,5.1002193]
["bitfinex","SOLUSD",1758867415178,4.95070658,196.13,196.07,5.1002193]
["bitfinex","SOLUSD",1758867415380,4.95070658,196.11,196.07,5.1002193]
["bitfinex","SOLUSD",1758867415591,0.69,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1758867415777,0.69,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1758867415979,4.95070658,196.09,196.04,5.10075912]
["bitfinex","SOLUSD",1758867416181,4.95070658,196.07,195.99,17.85769071]
["bitfinex","SOLUSD",1758867416501,4.95070658,196.07,196.0,42.12]
["bitfinex","SOLUSD",1758867416795,4.95070658,196.07,196.01,17.85623182]
["bitfinex","SOLUSD",1758867417002,0.69,196.08,196.02,13.59559401]
["bitfinex","SOLUSD",1758867417207,26.69,196.16,196.06,18.54630059]
["bitfinex","SOLUSD",1758867417504,26.0,196.13,196.07,47.77070658]
["bitfinex","SOLUSD",1758867417705,26.0,196.13,196.07,42.82]
["bitfinex","SOLUSD",1758867418006,26.0,196.17,196.1,13.59559401]
["bitfinex","SOLUSD",1758867418209,4.95070658,196.16,196.11,42.12]
["bitfinex","SOLUSD",1758867418386,4.95070658,196.13,196.08,42.12]
["bitfinex","SOLUSD",1758867418576,4.95070658,196.12,196.08,42.12]
["bitfinex","SOLUSD",1758867418780,5.64070658,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1758867419200,5.64070658,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1758867419406,4.95070658,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1758867419884,5.64070658,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1758867420284,26.0,196.15,196.1,0.72]
["bitfinex","SOLUSD",1758867420581,4.95070658,196.19,196.12,18.54630059]
["bitfinex","SOLUSD",1758867420886,4.95070658,196.2,196.14,13.59559401]
["bitfinex","SOLUSD",1758867421091,4.95070658,196.2,196.15,42.12]
["bitfinex","SOLUSD",1758867421486,4.95070658,196.21,196.16,13.59559401]
["bitfinex","SOLUSD",1758867421686,4.95070658,196.22,196.17,0.72]
["bitfinex","SOLUSD",1758867422002,4.95070658,196.23,196.18,42.12]
["bitfinex","SOLUSD",1758867422208,4.95070658,196.24,196.19,0.72]
["bitfinex","SOLUSD",1758867422383,0.67,196.26,196.19,0.72]
["bitfinex","SOLUSD",1758867422384,4.95070658,196.25,196.19,0.72]
["bitfinex","SOLUSD",1758867422703,0.67,196.26,196.19,0.72]
["bitfinex","SOLUSD",1758867422909,4.95070658,196.26,196.2,17.83893984]
["bitfinex","SOLUSD",1758867423087,4.95070658,196.28,196.2,22.78964642]
["bitfinex","SOLUSD",1758867423287,4.95070658,196.27,196.2,22.78964642]
["bitfinex","SOLUSD",1758867423487,26.1,196.29,196.2,22.78964642]
["bitfinex","SOLUSD",1758867423690,4.95070658,196.27,196.2,22.78964642]
["bitfinex","SOLUSD",1758867424481,26.0,196.24,196.2,17.83893984]
["bitfinex","SOLUSD",1758867424701,0.1,196.29,196.23,13.59559401]
["bitfinex","SOLUSD",1758867424900,0.1,196.29,196.28,10.04546916]
["bitfinex","SOLUSD",1758867425106,0.1,196.29,196.28,52.32546916]
["bitfinex","SOLUSD",1758867425308,1e-08,196.29,196.28,66.63106317]
["bitfinex","SOLUSD",1758867425510,1e-08,196.31,196.28,79.36796963]
["bitfinex","SOLUSD",1758867425696,1e-08,196.31,196.3,4.95070658]
["bitfinex","SOLUSD",1758867425894,1e-08,196.31,196.28,65.04237562]
["bitfinex","SOLUSD",1758867426213,1e-08,196.31,196.29,13.59559401]
["bitfinex","SOLUSD",1758867426404,1e-08,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1758867427324,31.67070658,196.3,196.24,5.09568187]
["bitfinex","SOLUSD",1758867427528,4.95070658,196.26,196.19,0.71]
["bitfinex","SOLUSD",1758867427693,4.95070658,196.24,196.18,54.98337039]
["bitfinex","SOLUSD",1758867427892,4.95070658,196.24,196.19,5.09690366]
["bitfinex","SOLUSD",1758867428088,4.95070658,196.25,196.19,5.09690366]
["bitfinex","SOLUSD",1758867428405,4.95070658,196.25,196.19,5.80690366]
["bitfinex","SOLUSD",1758867428589,7.24504584,196.28,196.21,7.24504584]
["bitfinex","SOLUSD",1758867428792,1e-08,196.31,196.22,0.71]
["bitfinex","SOLUSD",1758867428998,1e-08,196.31,196.25,5.0955414]
["bitfinex","SOLUSD",1758867429194,1e-08,196.31,196.26,42.32]
["bitfinex","SOLUSD",1758867429387,1e-08,196.31,196.27,7.24504584]
["bitfinex","SOLUSD",1758867429606,1e-08,196.31,196.29,7.24504584]
["bitfinex","SOLUSD",1758867430026,1e-08,196.31,196.3,0.71]
["bitfinex","SOLUSD",1758867431211,0.1,196.4,196.31,13.59559401]
["bitfinex","SOLUSD",1758867431413,7.34504584,196.4,196.32,50.31504584]
["bitfinex","SOLUSD",1758867431716,0.1,196.4,196.34,7.24504584]
["bitfinex","SOLUSD",1758867431917,0.1,196.4,196.35,0.71]
["bitfinex","SOLUSD",1758867432099,0.1,196.4,196.34,42.4]
["bitfinex","SOLUSD",1758867432300,7.34504584,196.4,196.34,42.4]
["bitfinex","SOLUSD",1758867432606,0.1,196.4,196.35,0.71]
["bitfinex","SOLUSD",1758867433003,8.06504584,196.4,196.34,42.4]
["bitfinex","SOLUSD",1758867433196,0.1,196.4,196.35,5.09294626]
["bitfinex","SOLUSD",1758867433717,0.1,196.4,196.36,0.71]
["bitfinex","SOLUSD",1758867433919,0.1,196.4,196.35,17.82531193]
["bitfinex","SOLUSD",1758867434119,7.24504584,196.38,196.34,42.4]
["bitfinex","SOLUSD",1758867434303,7.24504584,196.37,196.32,5.09356888]
["bitfinex","SOLUSD",1758867434612,0.1,196.4,196.33,0.71]
["bitfinex","SOLUSD",1758867434817,7.24504584,196.39,196.33,0.71]
["bitfinex","SOLUSD",1758867435199,7.24504584,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1758867435523,7.24504584,196.39,196.34,5.80320566]
["bitfinex","SOLUSD",1758867435719,7.24504584,196.39,196.34,17.82621981]
["bitfinex","SOLUSD",1758867435901,7.34504584,196.4,196.34,17.82621981]
["bitfinex","SOLUSD",1758867436098,33.34504584,196.4,196.34,18.53621981]
["bitfinex","SOLUSD",1758867436414,0.1,196.4,196.35,49.62504584]
["bitfinex","SOLUSD",1758867436731,0.1,196.4,196.36,0.71]
["bitfinex","SOLUSD",1758867437099,1e-08,196.4,196.37,0.71]
["bitfinex","SOLUSD",1758867437297,1e-08,196.4,196.39,12.33695479]
["bitfinex","SOLUSD",1758867437497,1e-08,196.4,196.39,54.79695479]
["bitfinex","SOLUSD",1758867437720,1e-08,196.4,196.39,55.50695479]
["bitfinex","SOLUSD",1758867438215,1e-08,196.4,196.39,47.55190895]
["bitfinex","SOLUSD",1758867438401,1e-08,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1758867439525,0.72000001,196.4,196.35,5.09269673]
["bitfinex","SOLUSD",1758867439836,1e-08,196.4,196.36,0.71]
["bitfinex","SOLUSD",1758867440013,1e-08,196.4,196.37,7.95504584]
["bitfinex","SOLUSD",1758867440196,1e-08,196.4,196.39,7.24504584]
["bitfinex","SOLUSD",1758867440594,1e-08,196.4,196.39,7.95504584]
["bitfinex","SOLUSD",1758867441214,1e-08,196.4,196.39,12.33695479]
["bitfinex","SOLUSD",1758867441529,1e-08,196.4,196.37,12.33723664]
["bitfinex","SOLUSD",1758867441831,1e-08,196.4,196.39,7.24504584]
["bitfinex","SOLUSD",1758867442506,7.24504584,196.53,196.4,13.59559401]
["bitfinex","SOLUSD",1758867442716,7.24504584,196.53,196.45,7.24504584]
["bitfinex","SOLUSD",1758867442901,7.24504584,196.53,196.45,50.41504584]
["bitfinex","SOLUSD",1758867443223,7.24504584,196.51,196.42,5.09113124]
["bitfinex","SOLUSD",1758867443417,7.24504584,196.51,196.43,42.46]
["bitfinex","SOLUSD",1758867443722,7.24504584,196.51,196.43,49.70504584]
["bitfinex","SOLUSD",1758867443927,7.24504584,196.5,196.43,49.70504584]
["bitfinex","SOLUSD",1758867444132,7.96504584,196.52,196.44,0.71]
["bitfinex","SOLUSD",1758867444296,7.24504584,196.51,196.44,0.71]
["bitfinex","SOLUSD",1758867444496,55.27630358,196.6,196.45,7.24504584]
["bitfinex","SOLUSD",1758867444497,0.72,196.58,196.45,7.24504584]
["bitfinex","SOLUSD",1758867444728,7.24504584,196.58,196.5,13.59559401]
["bitfinex","SOLUSD",1758867444919,0.1,196.6,196.51,43.21]
["bitfinex","SOLUSD",1758867445119,0.1,196.6,196.52,7.95504584]
["bitfinex","SOLUSD",1758867445336,0.1,196.6,196.53,25.05403173]
["bitfinex","SOLUSD",1758867446136,0.72,196.7,196.58,13.59559401]
["bitfinex","SOLUSD",1758867446310,402.48176123,196.79,196.57,7.24504584]
["bitfinex","SOLUSD",1758867446311,0.72,196.73,196.63,7.24504584]
["bitfinex","SOLUSD",1758867446621,7.96504584,196.73,196.65,7.24504584]
["bitfinex","SOLUSD",1758867447129,7.96504584,196.73,196.64,43.29]
["bitfinex","SOLUSD",1758867447342,7.24504584,196.8,196.61,13.59559401]
["bitfinex","SOLUSD",1758867447343,7.24504584,196.65,196.61,5.08621128]
["bitfinex","SOLUSD",1758867447504,0.72,196.64,196.59,5.08654829]
["bitfinex","SOLUSD",1758867447707,7.96504584,196.63,196.57,42.58]
["bitfinex","SOLUSD",1758867447928,7.24504584,196.59,196.52,47.70833712]
["bitfinex","SOLUSD",1758867448226,7.24504584,196.65,196.37,39.78]
["bitfinex","SOLUSD",1758867448227,0.72,196.58,196.5,5.0888651]
["bitfinex","SOLUSD",1758867448434,7.24504584,196.54,196.46,5.08986506]
["bitfinex","SOLUSD",1758867448639,7.24504584,196.51,196.46,17.81510174]
["bitfinex","SOLUSD",1758867448940,26.0,196.55,196.47,0.71]
["bitfinex","SOLUSD",1758867449120,7.24504584,196.52,196.46,5.08986506]
["bitfinex","SOLUSD",1758867449521,7.24504584,196.5,196.41,49.92504584]
["bitfinex","SOLUSD",1758867450038,0.72,196.59,196.47,7.24504584]
["bitfinex","SOLUSD",1758867450238,33.24504584,196.56,196.48,37.49]
["bitfinex","SOLUSD",1758867450633,33.24504584,196.56,196.49,7.91504584]
["bitfinex","SOLUSD",1758867450951,33.24504584,196.56,196.49,0.67]
["bitfinex","SOLUSD",1758867451235,33.24504584,196.56,196.48,36.82]
["bitfinex","SOLUSD",1758867451449,33.24504584,196.56,196.49,17.81261132]
["bitfinex","SOLUSD",1758867451622,47.76589929,196.63,196.5,0.67]
["bitfinex","SOLUSD",1758867451623,26.0,196.6,196.5,0.67]
["bitfinex","SOLUSD",1758867451823,13.59559401,196.65,196.5,0.67]
["bitfinex","SOLUSD",1758867452028,20.0,196.7,196.5,0.67]
["bitfinex","SOLUSD",1758867452029,7.24504584,196.61,196.54,7.24504584]
["bitfinex","SOLUSD",1758867452232,7.24504584,196.61,196.54,7.91504584]
["bitfinex","SOLUSD",1758867452557,7.24504584,196.61,196.54,0.67]
["bitfinex","SOLUSD",1758867452839,7.24504584,196.59,196.5,7.91504584]
["bitfinex","SOLUSD",1758867453018,7.24504584,196.59,196.51,42.74]
["bitfinex","SOLUSD",1758867453213,0.72,196.61,196.51,42.74]
["bitfinex","SOLUSD",1758867453418,26.0,196.66,196.55,7.24504584]
["bitfinex","SOLUSD",1758867453636,7.24504584,196.62,196.55,7.91504584]
["bitfinex","SOLUSD",1758867453915,7.24504584,196.63,196.55,7.91504584]
["bitfinex","SOLUSD",1758867454120,7.24504584,196.63,196.56,42.72]
["bitfinex","SOLUSD",1758867454324,0.72,196.67,196.56,42.72]
["bitfinex","SOLUSD",1758867454620,7.24504584,196.64,196.57,7.24504584]
["bitfinex","SOLUSD",1758867455137,7.24504584,196.64,196.56,49.96504584]
["bitfinex","SOLUSD",1758867455444,7.24504584,196.64,196.57,17.80536195]
["bitfinex","SOLUSD",1758867456826,7.24504584,196.64,196.57,18.47536195]
["bitfinex","SOLUSD",1758867457247,0.72,196.67,196.57,18.47536195]
["bitfinex","SOLUSD",1758867457444,7.24504584,196.65,196.57,18.47536195]
["bitfinex","SOLUSD",1758867457646,0.72,196.67,196.57,51.15663915]
["bitfinex","SOLUSD",1758867457831,7.24504584,196.71,196.62,20.84063985]
["bitfinex","SOLUSD",1758867458033,7.24504584,196.71,196.64,20.84063985]
["bitfinex","SOLUSD",1758867458243,7.24504584,196.73,196.65,0.67]
["bitfinex","SOLUSD",1758867458551,7.24504584,196.72,196.65,0.67]
["bitfinex","SOLUSD",1758867459141,7.24504584,196.68,196.61,0.67]
["bitfinex","SOLUSD",1758867459343,7.24504584,196.64,196.57,17.80536195]
["bitfinex","SOLUSD",1758867459550,7.24504584,196.62,196.57,17.80536195]
["bitfinex","SOLUSD",1758867460255,7.24504584,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1758867460749,0.72,196.63,196.55,5.08753894]
["bitfinex","SOLUSD",1758867460950,0.72,196.63,196.55,17.80694875]
["bitfinex","SOLUSD",1758867461125,7.24504584,196.59,196.55,17.80694875]
["bitfinex","SOLUSD",1758867461855,7.24504584,196.57,196.55,5.08753894]
["bitfinex","SOLUSD",1758867462533,0.72,196.56,196.49,12.7230617]
["bitfinex","SOLUSD",1758867462735,7.24504584,196.54,196.49,12.7230617]
["bitfinex","SOLUSD",1758867462933,26.0,196.59,196.48,42.62]
["bitfinex","SOLUSD",1758867462934,7.24504584,196.52,196.48,42.62]
["bitfinex","SOLUSD",1758867463134,7.24504584,196.52,196.47,17.81442458]
["bitfinex","SOLUSD",1758867463350,0.72,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1758867463652,7.24504584,196.48,196.42,43.27]
["bitfinex","SOLUSD",1758867463951,7.24504584,196.48,196.43,5.09066976]
["bitfinex","SOLUSD",1758867464249,7.24504584,196.46,196.43,5.09066976]
["bitfinex","SOLUSD",1758867464631,7.24504584,196.5,196.44,0.67]
["bitfinex","SOLUSD",1758867465647,7.24504584,196.5,196.45,17.81623821]
["bitfinex","SOLUSD",1758867465833,7.24504584,196.48,196.45,5.09035377]
["bitfinex","SOLUSD",1758867466039,0.72,196.49,196.45,5.09035377]
["bitfinex","SOLUSD",1758867466360,7.24504584,196.48,196.45,5.09035377]
["bitfinex","SOLUSD",1758867466657,7.24504584,196.5,196.45,5.09035377]
["bitfinex","SOLUSD",1758867466855,26.72,196.53,196.45,17.81623821]
["bitfinex","SOLUSD",1758867467163,7.24504584,196.52,196.45,17.81623821]
["bitfinex","SOLUSD",1758867467403,7.24504584,196.48,196.45,5.09035377]
["bitfinex","SOLUSD",1758867467571,7.24504584,196.48,196.42,5.09113124]
["bitfinex","SOLUSD",1758867467853,7.24504584,196.5,196.42,5.76113124]
["bitfinex","SOLUSD",1758867468040,7.24504584,196.48,196.42,17.81895936]
["bitfinex","SOLUSD",1758867468246,7.24504584,196.46,196.42,17.81895936]
["bitfinex","SOLUSD",1758867468461,7.24504584,196.44,196.4,5.09143073]
["bitfinex","SOLUSD",1758867468653,7.24504584,196.42,196.4,5.09143073]
["bitfinex","SOLUSD",1758867469249,7.24504584,196.42,196.38,5.09193005]
["bitfinex","SOLUSD",1758867469961,7.24504584,196.42,196.38,5.76193005]
["bitfinex","SOLUSD",1758867471165,7.24504584,196.42,196.36,5.09247773]
["bitfinex","SOLUSD",1758867471166,7.96504584,196.42,196.36,5.09247773]
["bitfinex","SOLUSD",1758867471366,7.24504584,196.4,196.36,5.09247773]
["bitfinex","SOLUSD",1758867471564,7.24504584,196.38,196.36,5.09247773]
["bitfinex","SOLUSD",1758867472159,26.0,196.4,196.36,5.09247773]
["bitfinex","SOLUSD",1758867472377,7.24504584,196.38,196.36,5.09247773]
["bitfinex","SOLUSD",1758867472557,7.24504584,196.4,196.36,5.09247773]
["bitfinex","SOLUSD",1758867472756,7.24504584,196.38,196.36,5.09247773]
["bitfinex","SOLUSD",1758867473074,0.72,196.37,196.34,0.2]
["bitfinex","SOLUSD",1758867473269,7.24504584,196.36,196.34,5.29318831]
["bitfinex","SOLUSD",1758867473458,7.24504584,196.38,196.34,5.96316451]
["bitfinex","SOLUSD",1758867473768,7.24504584,196.38,196.34,5.29316451]
["bitfinex","SOLUSD",1758867474068,7.24504584,196.38,196.34,18.02617866]
["bitfinex","SOLUSD",1758867474474,7.24504584,196.38,196.34,18.69617866]
["bitfinex","SOLUSD",1758867474658,7.24504584,196.39,196.35,0.67]
["bitfinex","SOLUSD",1758867474855,7.24504584,196.39,196.34,18.02617866]
["bitfinex","SOLUSD",1758867475264,7.24504584,196.37,196.34,18.02617866]
["bitfinex","SOLUSD",1758867475466,0.72,196.46,196.35,0.67]
["bitfinex","SOLUSD",1758867475661,7.24504584,196.42,196.36,17.82440415]
["bitfinex","SOLUSD",1758867475875,7.24504584,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1758867476065,0.72,196.44,196.37,0.67]
["bitfinex","SOLUSD",1758867476377,7.24504584,196.41,196.37,0.67]
["bitfinex","SOLUSD",1758867476874,7.24504584,196.41,196.38,0.67]
["bitfinex","SOLUSD",1758867477255,26.72,196.47,196.39,18.49168134]
["bitfinex","SOLUSD",1758867477449,0.72,196.5,196.4,43.15]
["bitfinex","SOLUSD",1758867477648,7.24504584,196.47,196.4,43.15]
["bitfinex","SOLUSD",1758867478272,7.24504584,196.45,196.4,43.15]
["bitfinex","SOLUSD",1758867478465,7.24504584,196.47,196.41,0.67]
["bitfinex","SOLUSD",1758867478852,7.24504584,196.45,196.41,0.67]
["bitfinex","SOLUSD",1758867479053,7.24504584,196.45,196.4,42.48]
["bitfinex","SOLUSD",1758867479275,7.24504584,196.45,196.41,0.67]
["bitfinex","SOLUSD",1758867479854,0.72,196.48,196.42,5.09113124]
["bitfinex","SOLUSD",1758867480061,7.24504584,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1758867480263,7.24504584,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1758867480485,0.68,196.43,196.38,42.42]
["bitfinex","SOLUSD",1758867480663,7.24504584,196.41,196.38,42.42]
["bitfinex","SOLUSD",1758867480985,7.24504584,196.4,196.38,42.42]
["bitfinex","SOLUSD",1758867481283,0.68,196.49,196.39,0.68]
["bitfinex","SOLUSD",1758867481582,7.24504584,196.46,196.39,0.68]
["bitfinex","SOLUSD",1758867481957,0.68,196.53,196.41,13.59559401]
["bitfinex","SOLUSD",1758867482162,7.24504584,196.49,196.42,7.92504584]
["bitfinex","SOLUSD",1758867482400,7.24504584,196.49,196.43,0.68]
["bitfinex","SOLUSD",1758867482577,7.24504584,196.51,196.44,20.84063985]
["bitfinex","SOLUSD",1758867482762,26.0,196.52,196.45,43.12]
["bitfinex","SOLUSD",1758867482960,26.0,196.52,196.4,43.27902239]
["bitfinex","SOLUSD",1758867482961,7.24504584,196.49,196.4,43.27902239]
["bitfinex","SOLUSD",1758867483295,7.24504584,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1758867483584,7.24504584,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1758867483791,7.24504584,196.41,196.38,0.68]
["bitfinex","SOLUSD",1758867483960,7.24504584,196.41,196.37,5.09220283]
["bitfinex","SOLUSD",1758867484165,0.68,196.44,196.37,5.77220283]
["bitfinex","SOLUSD",1758867484395,7.24504584,196.42,196.37,5.09220283]
["bitfinex","SOLUSD",1758867484693,7.24504584,196.42,196.37,17.82327173]
["bitfinex","SOLUSD",1758867484899,26.0,196.47,196.35,42.48]
["bitfinex","SOLUSD",1758867484900,7.24504584,196.38,196.35,5.09270482]
["bitfinex","SOLUSD",1758867485070,0.68,196.45,196.36,0.66]
["bitfinex","SOLUSD",1758867485256,7.24504584,196.44,196.36,7.90504584]
["bitfinex","SOLUSD",1758867485660,7.24504584,196.44,196.36,7.24504584]
["bitfinex","SOLUSD",1758867485886,33.92504584,196.48,196.4,17.82077392]
["bitfinex","SOLUSD",1758867486063,7.24504584,196.48,196.41,0.66]
["bitfinex","SOLUSD",1758867486722,7.24504584,196.5,196.43,7.24504584]
["bitfinex","SOLUSD",1758867487014,7.24504584,196.54,196.45,7.24504584]
["bitfinex","SOLUSD",1758867487216,7.24504584,196.54,196.46,0.66]
["bitfinex","SOLUSD",1758867487710,26.68,196.56,196.44,42.52]
["bitfinex","SOLUSD",1758867487711,7.24504584,196.52,196.44,42.52]
["bitfinex","SOLUSD",1758867488022,7.24504584,196.52,196.45,5.09035377]
["bitfinex","SOLUSD",1758867488315,7.24504584,196.48,196.42,5.09113124]
["bitfinex","SOLUSD",1758867488614,7.24504584,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1758867488918,7.24504584,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1758867489508,7.92504584,196.42,196.39,5.09170427]
["bitfinex","SOLUSD",1758867489816,7.24504584,196.4,196.35,5.09294626]
["bitfinex","SOLUSD",1758867489988,7.24504584,196.36,196.34,5.29313095]
["bitfinex","SOLUSD",1758867490193,7.24504584,196.38,196.34,5.29313095]
["bitfinex","SOLUSD",1758867490609,4.91371629,196.36,196.34,5.29313095]
["bitfinex","SOLUSD",1758867491122,0.68,196.41,196.34,5.29313095]
["bitfinex","SOLUSD",1758867491417,4.91371629,196.38,196.34,5.29313095]
["bitfinex","SOLUSD",1758867491597,4.91371629,196.38,196.34,18.0261451]
["bitfinex","SOLUSD",1758867492622,0.68,196.51,196.37,13.59559401]
["bitfinex","SOLUSD",1758867492791,4.91371629,196.48,196.4,4.91371629]
["bitfinex","SOLUSD",1758867493115,4.91371629,196.48,196.38,43.14]
["bitfinex","SOLUSD",1758867493116,4.91371629,196.54,196.46,4.91371629]
["bitfinex","SOLUSD",1758867493318,0.68,196.59,196.48,4.91371629]
["bitfinex","SOLUSD",1758867493492,30.91371629,196.56,196.48,4.91371629]
["bitfinex","SOLUSD",1758867493700,26.0,196.56,196.49,0.66]
["bitfinex","SOLUSD",1758867493920,4.91371629,196.58,196.51,4.91371629]
["bitfinex","SOLUSD",1758867494294,26.0,196.57,196.52,17.80989211]
["bitfinex","SOLUSD",1758867494711,4.91371629,196.59,196.53,0.66]
["bitfinex","SOLUSD",1758867494913,4.91371629,196.59,196.52,5.0885406]
["bitfinex","SOLUSD",1758867495114,0.68,196.6,196.52,5.0885406]
["bitfinex","SOLUSD",1758867495397,4.91371629,196.65,196.57,4.91371629]
["bitfinex","SOLUSD",1758867495699,0.68,196.7,196.59,4.91371629]
["bitfinex","SOLUSD",1758867495901,4.91371629,196.63,196.58,0.66]
["bitfinex","SOLUSD",1758867496100,4.91371629,196.61,196.54,0.66]
["bitfinex","SOLUSD",1758867496314,4.91371629,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1758867496819,4.91371629,196.57,196.55,5.08776392]
["bitfinex","SOLUSD",1758867497002,5.59371629,196.57,196.53,5.08804616]
["bitfinex","SOLUSD",1758867497208,0.68,196.56,196.51,5.08864924]
["bitfinex","SOLUSD",1758867497405,4.91371629,196.55,196.51,18.47064812]
["bitfinex","SOLUSD",1758867497725,26.0,196.57,196.51,18.47064812]
["bitfinex","SOLUSD",1758867497898,26.0,196.62,196.52,0.66]
["bitfinex","SOLUSD",1758867498100,4.91371629,196.59,196.52,0.66]
["bitfinex","SOLUSD",1758867498416,4.91371629,196.6,196.53,17.80898589]
["bitfinex","SOLUSD",1758867499398,4.91371629,196.62,196.54,0.66]
["bitfinex","SOLUSD",1758867499599,4.91371629,196.62,196.55,4.91371629]
["bitfinex","SOLUSD",1758867499822,30.91371629,196.64,196.56,0.66]
["bitfinex","SOLUSD",1758867500021,30.91371629,196.64,196.56,5.57371629]
["bitfinex","SOLUSD",1758867500413,4.91371629,196.65,196.57,18.46536195]
["bitfinex","SOLUSD",1758867500797,4.91371629,196.65,196.57,61.00536195]
["bitfinex","SOLUSD",1758867500995,4.91371629,196.63,196.57,61.00536195]
["bitfinex","SOLUSD",1758867501199,4.91371629,196.64,196.57,61.00536195]
["bitfinex","SOLUSD",1758867501398,0.68,196.67,196.57,65.91907824]
["bitfinex","SOLUSD",1758867501608,26.0,196.69,196.58,0.66]
["bitfinex","SOLUSD",1758867501815,4.91371629,196.65,196.58,43.18]
["bitfinex","SOLUSD",1758867502001,4.91371629,196.65,196.58,43.16]
["bitfinex","SOLUSD",1758867502214,4.91371629,196.65,196.58,48.07371629]
["bitfinex","SOLUSD",1758867502727,4.91371629,196.65,196.59,60.30355053]
["bitfinex","SOLUSD",1758867503226,4.91371629,196.65,196.59,17.80355053]
["bitfinex","SOLUSD",1758867503437,4.91371629,196.63,196.59,17.80355053]
["bitfinex","SOLUSD",1758867503801,26.0,196.64,196.46,45.44991897]
["bitfinex","SOLUSD",1758867503802,4.91371629,196.61,196.57,5.08705588]
["bitfinex","SOLUSD",1758867504003,4.91371629,196.59,196.52,0.66]
["bitfinex","SOLUSD",1758867504224,0.68,196.6,196.52,0.66]
["bitfinex","SOLUSD",1758867504535,4.91371629,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1758867504704,5.59371629,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1758867504904,4.91371629,196.51,196.49,5.08931752]
["bitfinex","SOLUSD",1758867505407,4.91371629,196.52,196.49,5.08931752]
["bitfinex","SOLUSD",1758867505606,4.91371629,196.52,196.49,17.81261132]
["bitfinex","SOLUSD",1758867506117,26.0,196.54,196.49,17.81261132]
["bitfinex","SOLUSD",1758867506118,4.91371629,196.54,196.5,0.66]
["bitfinex","SOLUSD",1758867506423,4.91371629,196.54,196.49,17.81261132]
["bitfinex","SOLUSD",1758867506627,0.68,196.63,196.5,0.66]
["bitfinex","SOLUSD",1758867506802,0.68,196.63,196.51,4.91371629]
["bitfinex","SOLUSD",1758867506997,4.91371629,196.59,196.52,0.66]
["bitfinex","SOLUSD",1758867507220,4.91371629,196.55,196.49,12.7232938]
["bitfinex","SOLUSD",1758867507610,26.0,196.62,196.47,31.19901358]
["bitfinex","SOLUSD",1758867507611,4.91371629,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1758867508010,4.91371629,196.49,196.47,5.08983559]
["bitfinex","SOLUSD",1758867508624,4.91371629,196.49,196.45,17.81623821]
["bitfinex","SOLUSD",1758867508928,5.59371629,196.49,196.45,5.09035377]
["bitfinex","SOLUSD",1758867509707,4.91371629,196.49,196.45,5.75035377]
["bitfinex","SOLUSD",1758867510317,4.91371629,196.49,196.45,18.47623821]
["bitfinex","SOLUSD",1758867510714,26.0,196.56,196.47,17.81442458]
["bitfinex","SOLUSD",1758867511030,4.91371629,196.55,196.48,0.71]
["bitfinex","SOLUSD",1758867511415,4.91371629,196.55,196.49,4.91371629]
["bitfinex","SOLUSD",1758867511630,30.91371629,196.57,196.5,0.71]
["bitfinex","SOLUSD",1758867511925,26.0,196.57,196.5,0.71]
["bitfinex","SOLUSD",1758867512126,4.91371629,196.58,196.5,0.71]
["bitfinex","SOLUSD",1758867512328,0.67,196.57,196.48,4.91371629]
["bitfinex","SOLUSD",1758867512528,0.67,196.56,196.47,17.81442458]
["bitfinex","SOLUSD",1758867512829,4.91371629,196.54,196.47,55.85458899]
["bitfinex","SOLUSD",1758867514338,4.91371629,196.54,196.47,60.94442458]
["bitfinex","SOLUSD",1758867514545,0.67,196.59,196.48,5.62371629]
["bitfinex","SOLUSD",1758867514729,4.91371629,196.55,196.48,0.71]
["bitfinex","SOLUSD",1758867514916,4.91371629,196.55,196.49,42.38]
["bitfinex","SOLUSD",1758867515830,5.08595018,196.63,196.51,4.91371629]
["bitfinex","SOLUSD",1758867515831,0.67,196.63,196.51,4.91371629]
["bitfinex","SOLUSD",1758867516012,4.91371629,196.59,196.52,0.71]
["bitfinex","SOLUSD",1758867516528,4.91371629,196.59,196.53,17.80898589]
["bitfinex","SOLUSD",1758867516914,0.67,196.63,196.53,17.80898589]
["bitfinex","SOLUSD",1758867517135,4.91371629,196.59,196.53,17.80898589]
["bitfinex","SOLUSD",1758867518429,4.91371629,196.59,196.55,17.80717373]
["bitfinex","SOLUSD",1758867518753,4.91371629,196.59,196.55,18.51717373]
["bitfinex","SOLUSD",1758867518914,0.67,196.63,196.55,18.51717373]
["bitfinex","SOLUSD",1758867519119,92.07788216,196.69,196.55,18.51717373]
["bitfinex","SOLUSD",1758867519411,4.91371629,196.62,196.56,0.71]
["bitfinex","SOLUSD",1758867519846,4.91371629,196.6,196.55,17.80717373]
["bitfinex","SOLUSD",1758867520339,4.91371629,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1758867520513,4.91371629,196.58,196.52,17.80954433]
["bitfinex","SOLUSD",1758867520713,4.91371629,196.56,196.52,17.80954433]
["bitfinex","SOLUSD",1758867521535,4.91371629,196.57,196.53,0.71]
["bitfinex","SOLUSD",1758867522326,4.91371629,196.57,196.52,17.80954433]
["bitfinex","SOLUSD",1758867522922,0.67,196.66,196.53,19.2193103]
["bitfinex","SOLUSD",1758867523234,4.91371629,196.62,196.55,4.91371629]
["bitfinex","SOLUSD",1758867523536,4.91371629,196.62,196.56,43.03]
["bitfinex","SOLUSD",1758867524723,4.91371629,196.62,196.57,17.80536195]
["bitfinex","SOLUSD",1758867524925,4.91371629,196.62,196.57,18.51536195]
["bitfinex","SOLUSD",1758867525130,4.91371629,196.62,196.58,0.71]
["bitfinex","SOLUSD",1758867526039,0.67,196.66,196.59,0.71]
["bitfinex","SOLUSD",1758867526244,4.91371629,196.63,196.59,0.71]
["bitfinex","SOLUSD",1758867526736,4.91371629,196.63,196.6,17.80264495]
["bitfinex","SOLUSD",1758867526939,4.91371629,196.63,196.6,5.08646998]
["bitfinex","SOLUSD",1758867527142,5.58371629,196.62,196.49,26.15658761]
["bitfinex","SOLUSD",1758867527323,4.91371629,196.55,196.5,42.22]
["bitfinex","SOLUSD",1758867527526,4.91371629,196.55,196.5,42.93]
["bitfinex","SOLUSD",1758867527727,4.91371629,196.55,196.51,0.71]
["bitfinex","SOLUSD",1758867528132,4.91371629,196.57,196.52,0.71]
["bitfinex","SOLUSD",1758867528439,4.91371629,196.57,196.5,42.22]
["bitfinex","SOLUSD",1758867528624,4.91371629,196.57,196.51,17.81079843]
["bitfinex","SOLUSD",1758867528822,4.91371629,196.6,196.52,5.62371629]
["bitfinex","SOLUSD",1758867529020,4.91371629,196.61,196.54,4.91371629]
["bitfinex","SOLUSD",1758867529238,4.91371629,196.62,196.55,47.86371629]
["bitfinex","SOLUSD",1758867529432,4.91371629,196.62,196.56,0.71]
["bitfinex","SOLUSD",1758867529941,4.91371629,196.64,196.56,5.62371629]
["bitfinex","SOLUSD",1758867530138,4.91371629,196.67,196.6,4.91371629]
["bitfinex","SOLUSD",1758867530445,4.91371629,196.64,196.57,5.62371629]
["bitfinex","SOLUSD",1758867530632,4.91371629,196.64,196.57,0.71]
["bitfinex","SOLUSD",1758867530828,4.91371629,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1758867531635,12.70950044,196.71,196.58,17.80445619]
["bitfinex","SOLUSD",1758867531841,4.91371629,196.65,196.59,0.71]
["bitfinex","SOLUSD",1758867532946,4.91371629,196.66,196.6,17.80264495]
["bitfinex","SOLUSD",1758867533749,4.91371629,196.67,196.6,22.71636124]
["bitfinex","SOLUSD",1758867534744,4.91371629,196.67,196.6,64.89636124]
["bitfinex","SOLUSD",1758867535040,4.91371629,196.67,196.61,0.71]
["bitfinex","SOLUSD",1758867535826,4.91371629,196.66,196.6,59.98264495]
["bitfinex","SOLUSD",1758867537140,26.67,196.68,196.6,59.98264495]
["bitfinex","SOLUSD",1758867537333,4.91371629,196.66,196.6,60.69264495]
["bitfinex","SOLUSD",1758867538339,4.91371629,196.64,196.6,47.26646998]
["bitfinex","SOLUSD",1758867538534,5.58371629,196.64,196.6,47.26646998]
["bitfinex","SOLUSD",1758867539049,4.91371629,196.64,196.6,47.26646998]
["bitfinex","SOLUSD",1758867539425,4.91371629,196.61,196.54,0.71]
["bitfinex","SOLUSD",1758867539644,0.67,196.63,196.54,0.71]
["bitfinex","SOLUSD",1758867539838,4.91371629,196.61,196.54,0.71]
["bitfinex","SOLUSD",1758867540146,4.91371629,196.6,196.54,0.71]
["bitfinex","SOLUSD",1758867540332,4.91371629,196.61,196.54,0.71]
["bitfinex","SOLUSD",1758867540729,26.71,196.66,196.56,4.91371629]
["bitfinex","SOLUSD",1758867540940,4.91371629,196.63,196.57,0.69]
["bitfinex","SOLUSD",1758867541430,4.91371629,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1758867541735,4.91371629,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1758867541926,0.71,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1758867542132,4.91371629,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1758867542332,4.91371629,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1758867542529,4.91371629,196.55,196.53,5.08827911]
["bitfinex","SOLUSD",1758867543437,4.91371629,196.56,196.51,17.81059787]
["bitfinex","SOLUSD",1758867544149,4.91371629,196.61,196.53,4.91371629]
["bitfinex","SOLUSD",1758867544326,4.91371629,196.6,196.54,0.72]
["bitfinex","SOLUSD",1758867544527,4.91371629,196.58,196.51,48.16831192]
["bitfinex","SOLUSD",1758867544846,4.91371629,196.58,196.51,48.88831192]
["bitfinex","SOLUSD",1758867545039,4.91371629,196.58,196.51,48.16831192]
["bitfinex","SOLUSD",1758867545350,4.91371629,196.61,196.54,4.91371629]
["bitfinex","SOLUSD",1758867545548,4.91371629,196.61,196.56,17.80626779]
["bitfinex","SOLUSD",1758867545742,4.91371629,196.6,196.56,18.52626779]
["bitfinex","SOLUSD",1758867545951,4.91371629,196.6,196.56,17.80626779]
["bitfinex","SOLUSD",1758867546148,4.91371629,196.6,196.56,18.52626779]
["bitfinex","SOLUSD",1758867546950,4.91371629,196.59,196.56,18.52626779]
["bitfinex","SOLUSD",1758867547146,4.91371629,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1758867547346,4.91371629,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1758867547548,5.62371629,196.57,196.49,0.72]
["bitfinex","SOLUSD",1758867547741,5.62371629,196.57,196.45,40.53520972]
["bitfinex","SOLUSD",1758867547742,4.91371629,196.51,196.46,17.81533135]
["bitfinex","SOLUSD",1758867548058,0.71,196.61,196.48,4.91371629]
["bitfinex","SOLUSD",1758867548259,4.91371629,196.58,196.51,4.91371629]
["bitfinex","SOLUSD",1758867548559,4.91371629,196.55,196.51,0.72]
["bitfinex","SOLUSD",1758867548733,4.91371629,196.55,196.48,4.91371629]
["bitfinex","SOLUSD",1758867548734,4.91371629,196.55,196.48,0.72]
["bitfinex","SOLUSD",1758867548931,4.91371629,196.55,196.48,5.63371629]
["bitfinex","SOLUSD",1758867549334,4.91371629,196.54,196.48,0.72]
["bitfinex","SOLUSD",1758867549544,4.91371629,196.54,196.49,17.81261132]
["bitfinex","SOLUSD",1758867549747,26.71,196.6,196.5,0.72]
["bitfinex","SOLUSD",1758867549969,26.71,196.6,196.5,5.63371629]
["bitfinex","SOLUSD",1758867549970,4.91371629,196.57,196.5,5.63371629]
["bitfinex","SOLUSD",1758867550149,0.71,196.63,196.52,13.59559401]
["bitfinex","SOLUSD",1758867550346,4.91371629,196.61,196.54,4.91371629]
["bitfinex","SOLUSD",1758867550654,7.22036066,196.61,196.55,0.72]
["bitfinex","SOLUSD",1758867550858,7.22036066,196.59,196.55,0.72]
["bitfinex","SOLUSD",1758867551354,7.22036066,196.6,196.56,0.72]
["bitfinex","SOLUSD",1758867551557,7.22036066,196.6,196.57,5.08724627]
["bitfinex","SOLUSD",1758867551940,7.22036066,196.6,196.57,17.80536195]
["bitfinex","SOLUSD",1758867552465,7.22036066,196.61,196.57,17.80536195]
["bitfinex","SOLUSD",1758867552840,7.22036066,196.6,196.57,17.80536195]
["bitfinex","SOLUSD",1758867553654,7.22036066,196.62,196.58,0.72]
["bitfinex","SOLUSD",1758867553844,26.0,196.66,196.58,0.72]
["bitfinex","SOLUSD",1758867554048,7.22036066,196.64,196.56,7.22036066]
["bitfinex","SOLUSD",1758867554464,7.22036066,196.64,196.57,7.22036066]
["bitfinex","SOLUSD",1758867554644,7.22036066,196.65,196.58,7.22036066]
["bitfinex","SOLUSD",1758867554843,7.22036066,196.65,196.58,49.20036066]
["bitfinex","SOLUSD",1758867555468,0.71,196.71,196.58,41.98]
["bitfinex","SOLUSD",1758867555670,7.22036066,196.68,196.62,17.80083408]
["bitfinex","SOLUSD",1758867555970,7.22036066,196.69,196.62,18.52083408]
["bitfinex","SOLUSD",1758867556465,0.71,196.76,196.63,42.66]
["bitfinex","SOLUSD",1758867556637,7.22036066,196.75,196.68,7.22036066]
["bitfinex","SOLUSD",1758867556832,0.71,196.75,196.64,13.59559401]
["bitfinex","SOLUSD",1758867557037,7.22036066,196.73,196.66,7.22036066]
["bitfinex","SOLUSD",1758867557557,7.22036066,196.74,196.68,17.79540369]
["bitfinex","SOLUSD",1758867558656,7.22036066,196.73,196.68,5.08440105]
["bitfinex","SOLUSD",1758867559038,7.93036066,196.73,196.68,5.08440105]
["bitfinex","SOLUSD",1758867559936,0.71,196.72,196.68,5.08440105]
["bitfinex","SOLUSD",1758867560132,0.71,196.76,196.69,7.94036066]
["bitfinex","SOLUSD",1758867560348,7.22036066,196.75,196.69,0.72]
["bitfinex","SOLUSD",1758867560755,7.22036066,196.76,196.7,7.22036066]
["bitfinex","SOLUSD",1758867560953,7.22036066,196.75,196.69,0.72]
["bitfinex","SOLUSD",1758867561255,7.93036066,196.76,196.69,7.94036066]
["bitfinex","SOLUSD",1758867561664,7.22036066,196.75,196.7,5.08388408]
["bitfinex","SOLUSD",1758867562041,7.22036066,196.75,196.7,17.79359429]
["bitfinex","SOLUSD",1758867562468,7.93036066,196.75,196.7,17.79359429]
["bitfinex","SOLUSD",1758867562654,26.0,196.76,196.7,18.51359429]
["bitfinex","SOLUSD",1758867562856,7.22036066,196.75,196.7,17.79359429]
["bitfinex","SOLUSD",1758867563058,0.71,196.74,196.7,17.79359429]
["bitfinex","SOLUSD",1758867563973,0.71,196.74,196.7,12.70971021]
["bitfinex","SOLUSD",1758867564350,7.22036066,196.76,196.71,0.72]
["bitfinex","SOLUSD",1758867564549,7.22036066,196.77,196.71,0.72]
["bitfinex","SOLUSD",1758867566151,7.22036066,196.77,196.72,17.79178527]
["bitfinex","SOLUSD",1758867566452,7.22036066,196.77,196.72,18.51178527]
["bitfinex","SOLUSD",1758867566656,0.1,196.8,196.74,7.22036066]
["bitfinex","SOLUSD",1758867566860,0.1,196.8,196.75,7.94036066]
["bitfinex","SOLUSD",1758867567347,0.1,196.8,196.75,7.22036066]
["bitfinex","SOLUSD",1758867567543,0.1,196.8,196.76,7.94036066]
["bitfinex","SOLUSD",1758867567752,0.1,196.8,196.77,7.22036066]
["bitfinex","SOLUSD",1758867567944,0.1,196.8,196.79,7.22036066]
["bitfinex","SOLUSD",1758867568145,0.1,196.8,196.79,12.30191968]
["bitfinex","SOLUSD",1758867568352,0.1,196.82,196.79,13.02191968]
["bitfinex","SOLUSD",1758867568669,0.1,196.82,196.81,7.22036066]
["bitfinex","SOLUSD",1758867568844,0.1,196.82,196.8,7.94036066]
["bitfinex","SOLUSD",1758867569052,0.1,196.82,196.81,0.72]
["bitfinex","SOLUSD",1758867569558,0.1,196.82,196.81,7.94036066]
["bitfinex","SOLUSD",1758867570263,0.1,196.82,196.81,5.08104262]
["bitfinex","SOLUSD",1758867570844,0.77,196.82,196.75,5.08259212]
["bitfinex","SOLUSD",1758867571047,0.1,196.82,196.76,7.88036066]
["bitfinex","SOLUSD",1758867571261,0.1,196.82,196.77,7.22036066]
["bitfinex","SOLUSD",1758867571466,0.1,196.82,196.79,7.22036066]
["bitfinex","SOLUSD",1758867571669,214.9,196.97,196.78,42.54]
["bitfinex","SOLUSD",1758867571870,5.07485409,197.05,196.88,7.22036066]
["bitfinex","SOLUSD",1758867572171,0.67,196.96,196.91,5.07846224]
["bitfinex","SOLUSD",1758867572359,7.89036066,196.96,196.91,5.07846224]
["bitfinex","SOLUSD",1758867572546,0.67,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1758867572743,7.89036066,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1758867573285,5.07580228,197.02,196.89,17.7763466]
["bitfinex","SOLUSD",1758867573457,7.89036066,196.97,196.89,25.65670726]
["bitfinex","SOLUSD",1758867573653,0.67,196.97,196.9,7.22036066]
["bitfinex","SOLUSD",1758867573855,7.22036066,196.98,196.9,7.88036066]
["bitfinex","SOLUSD",1758867574150,0.67,196.99,196.92,17.7737152]
["bitfinex","SOLUSD",1758867574356,7.22036066,196.97,196.92,17.7737152]
["bitfinex","SOLUSD",1758867574554,7.22036066,196.97,196.92,18.4337152]
["bitfinex","SOLUSD",1758867575150,7.22036066,196.98,196.92,18.4337152]
["bitfinex","SOLUSD",1758867576073,7.22036066,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1758867576372,7.22036066,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1758867576373,7.89036066,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1758867576775,0.67,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1758867576954,7.22036066,196.96,196.9,18.43552056]
["bitfinex","SOLUSD",1758867577153,0.67,196.98,196.9,18.43552056]
["bitfinex","SOLUSD",1758867577364,7.22036066,196.96,196.9,18.43552056]
["bitfinex","SOLUSD",1758867578752,7.22036066,196.92,196.86,0.66]
["bitfinex","SOLUSD",1758867578981,7.22036066,196.91,196.84,7.22036066]
["bitfinex","SOLUSD",1758867579189,7.22036066,196.9,196.83,0.66]
["bitfinex","SOLUSD",1758867579480,7.22036066,196.89,196.83,0.66]
["bitfinex","SOLUSD",1758867579686,7.22036066,196.88,196.83,0.66]
["bitfinex","SOLUSD",1758867580004,7.89036066,196.9,196.84,0.66]
["bitfinex","SOLUSD",1758867580151,7.22036066,196.89,196.84,0.66]
["bitfinex","SOLUSD",1758867580356,7.22036066,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1758867580561,0.67,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1758867580760,7.89036066,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1758867580969,5.07848493,196.91,196.78,12.7043215]
["bitfinex","SOLUSD",1758867580970,7.89036066,196.86,196.78,12.7043215]
["bitfinex","SOLUSD",1758867581172,7.22036066,196.84,196.78,12.7043215]
["bitfinex","SOLUSD",1758867581348,7.22036066,196.85,196.78,12.7043215]
["bitfinex","SOLUSD",1758867581560,7.22036066,196.87,196.8,7.22036066]
["bitfinex","SOLUSD",1758867581749,7.22036066,196.87,196.78,12.7043215]
["bitfinex","SOLUSD",1758867581750,26.67,196.92,196.83,7.22036066]
["bitfinex","SOLUSD",1758867581954,7.89036066,196.92,196.85,7.22036066]
["bitfinex","SOLUSD",1758867582178,7.89036066,196.92,196.85,7.88036066]
["bitfinex","SOLUSD",1758867582558,7.22036066,196.91,196.86,17.77913237]
["bitfinex","SOLUSD",1758867582753,26.67,196.93,196.87,0.66]
["bitfinex","SOLUSD",1758867582969,7.89036066,196.93,196.87,0.66]
["bitfinex","SOLUSD",1758867583169,7.22036066,196.92,196.86,17.77913237]
["bitfinex","SOLUSD",1758867583374,7.22036066,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1758867583577,7.22036066,196.88,196.84,5.08006253]
["bitfinex","SOLUSD",1758867583783,0.67,196.87,196.84,5.08006253]
["bitfinex","SOLUSD",1758867583959,7.22036066,196.88,196.84,5.08006253]
["bitfinex","SOLUSD",1758867584160,0.67,196.88,196.84,5.08006253]
["bitfinex","SOLUSD",1758867584357,0.67,196.87,196.84,5.08006253]
["bitfinex","SOLUSD",1758867584669,7.22036066,196.87,196.82,5.74078447]
["bitfinex","SOLUSD",1758867584872,0.67,196.86,196.82,5.08078447]
["bitfinex","SOLUSD",1758867585176,7.22036066,196.88,196.83,0.66]
["bitfinex","SOLUSD",1758867585377,7.89036066,196.9,196.84,0.66]
["bitfinex","SOLUSD",1758867585879,7.22036066,196.87,196.82,17.78274565]
["bitfinex","SOLUSD",1758867586074,0.67,196.87,196.82,17.78274565]
["bitfinex","SOLUSD",1758867586279,7.22036066,196.89,196.83,0.66]
["bitfinex","SOLUSD",1758867586466,7.22036066,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1758867586661,7.22036066,196.88,196.84,17.78093882]
["bitfinex","SOLUSD",1758867586862,7.22036066,196.89,196.84,18.44093882]
["bitfinex","SOLUSD",1758867587286,7.89036066,196.88,196.84,17.78093882]
["bitfinex","SOLUSD",1758867587459,7.22036066,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1758867587664,7.89036066,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1758867587866,0.67,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1758867588383,7.22036066,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1758867588575,7.22036066,196.88,196.82,17.78248049]
["bitfinex","SOLUSD",1758867588782,5.07823712,196.92,196.82,17.78248049]
["bitfinex","SOLUSD",1758867588783,7.22036066,196.9,196.83,0.66]
["bitfinex","SOLUSD",1758867588963,0.67,196.92,196.83,7.88036066]
["bitfinex","SOLUSD",1758867589272,7.22036066,196.9,196.84,0.66]
["bitfinex","SOLUSD",1758867589476,7.22036066,196.92,196.85,7.22036066]
["bitfinex","SOLUSD",1758867589662,7.22036066,196.93,196.86,7.88036066]
["bitfinex","SOLUSD",1758867589863,7.22036066,196.91,196.86,0.66]
["bitfinex","SOLUSD",1758867590061,7.22036066,196.92,196.86,0.66]
["bitfinex","SOLUSD",1758867590279,0.67,196.93,196.86,0.66]
["bitfinex","SOLUSD",1758867590483,7.22036066,196.92,196.87,17.77822928]
["bitfinex","SOLUSD",1758867590679,7.22036066,196.92,196.87,18.43822928]
["bitfinex","SOLUSD",1758867591571,7.89036066,196.92,196.87,18.43822928]
["bitfinex","SOLUSD",1758867592089,7.22036066,196.92,196.87,18.43822928]
["bitfinex","SOLUSD",1758867592799,7.22036066,196.9,196.85,5.07982548]
["bitfinex","SOLUSD",1758867592962,7.22036066,196.88,196.85,5.07982548]
["bitfinex","SOLUSD",1758867593162,7.89036066,196.87,196.85,5.07982548]
["bitfinex","SOLUSD",1758867593497,7.89036066,196.86,196.82,5.08078447]
["bitfinex","SOLUSD",1758867593796,7.22036066,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1758867594172,7.89036066,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1758867594374,0.67,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1758867594592,5.07906303,196.89,196.82,5.08078447]
["bitfinex","SOLUSD",1758867594903,5.07906303,196.89,196.78,5.08181725]
["bitfinex","SOLUSD",1758867594904,7.22036066,196.83,196.78,5.08181725]
["bitfinex","SOLUSD",1758867595067,7.22036066,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1758867595383,7.22036066,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1758867595595,7.22036066,196.83,196.78,18.44636039]
["bitfinex","SOLUSD",1758867596586,7.22036066,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1758867596795,7.89036066,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1758867597097,26.0,196.86,196.76,5.08208066]
["bitfinex","SOLUSD",1758867597098,7.89036066,196.79,196.76,5.08208066]
["bitfinex","SOLUSD",1758867597292,7.22036066,196.77,196.74,5.08261001]
["bitfinex","SOLUSD",1758867597475,7.89036066,196.77,196.74,5.08261001]
["bitfinex","SOLUSD",1758867597673,7.22036066,196.76,196.74,5.08261001]
["bitfinex","SOLUSD",1758867597872,7.89036066,196.76,196.72,5.08311024]
["bitfinex","SOLUSD",1758867598298,7.22036066,196.74,196.72,5.08311024]
["bitfinex","SOLUSD",1758867598493,17.78185691,196.83,196.7,5.08377867]
["bitfinex","SOLUSD",1758867598494,7.89036066,196.73,196.7,5.08377867]
["bitfinex","SOLUSD",1758867598697,7.89036066,196.73,196.69,12.71001422]
["bitfinex","SOLUSD",1758867598698,7.22036066,196.74,196.69,12.71001422]
["bitfinex","SOLUSD",1758867598901,12.70290593,196.81,196.68,5.08440105]
["bitfinex","SOLUSD",1758867598902,7.22036066,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1758867599994,0.67,196.77,196.69,0.66]
["bitfinex","SOLUSD",1758867600203,7.22036066,196.75,196.69,0.66]
["bitfinex","SOLUSD",1758867600388,7.22036066,196.72,196.68,5.08440105]
["bitfinex","SOLUSD",1758867600572,0.69,196.79,196.7,5.08388408]
["bitfinex","SOLUSD",1758867600974,7.22036066,196.76,196.7,17.79359429]
["bitfinex","SOLUSD",1758867601274,7.22036066,196.74,196.7,17.79359429]
["bitfinex","SOLUSD",1758867601473,7.22036066,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1758867601682,7.91036066,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1758867602106,7.22036066,196.71,196.68,5.08419014]
["bitfinex","SOLUSD",1758867602305,7.91036066,196.7,196.68,5.08419014]
["bitfinex","SOLUSD",1758867602597,7.91036066,196.69,196.64,17.79893543]
["bitfinex","SOLUSD",1758867602773,7.22036066,196.69,196.65,0.67]
["bitfinex","SOLUSD",1758867602973,7.22036066,196.67,196.64,17.79893543]
["bitfinex","SOLUSD",1758867603192,7.91036066,196.67,196.64,17.79893543]
["bitfinex","SOLUSD",1758867603402,0.69,196.7,196.64,17.79893543]
["bitfinex","SOLUSD",1758867603888,7.22036066,196.68,196.64,17.79893543]
["bitfinex","SOLUSD",1758867604090,7.22036066,196.68,196.64,18.46893543]
["bitfinex","SOLUSD",1758867604305,0.69,196.74,196.65,0.67]
["bitfinex","SOLUSD",1758867604482,7.22036066,196.71,196.65,0.67]
["bitfinex","SOLUSD",1758867604683,7.22036066,196.71,196.66,17.79721346]
["bitfinex","SOLUSD",1758867604881,7.22036066,196.7,196.66,18.46721346]
["bitfinex","SOLUSD",1758867605402,7.22036066,196.72,196.67,0.67]
["bitfinex","SOLUSD",1758867605702,7.22036066,196.71,196.67,0.67]
["bitfinex","SOLUSD",1758867605907,7.22036066,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1758867606089,0.7,196.67,196.62,54.55432546]
["bitfinex","SOLUSD",1758867606404,7.22036066,196.72,196.65,7.22036066]
["bitfinex","SOLUSD",1758867606618,7.22036066,196.72,196.66,0.67]
["bitfinex","SOLUSD",1758867606822,0.7,196.75,196.67,25.01666919]
["bitfinex","SOLUSD",1758867607105,7.22036066,196.8,196.73,7.22036066]
["bitfinex","SOLUSD",1758867607291,7.22036066,196.83,196.76,7.22036066]
["bitfinex","SOLUSD",1758867607491,7.22036066,196.83,196.77,0.67]
["bitfinex","SOLUSD",1758867607697,7.22036066,196.84,196.77,7.89036066]
["bitfinex","SOLUSD",1758867607901,7.22036066,196.82,196.75,41.84]
["bitfinex","SOLUSD",1758867608106,7.22036066,196.76,196.7,42.51]
["bitfinex","SOLUSD",1758867608785,7.22036066,196.77,196.71,17.79268974]
["bitfinex","SOLUSD",1758867609103,7.22036066,196.75,196.71,17.79268974]
["bitfinex","SOLUSD",1758867609293,7.22036066,196.74,196.71,17.79268974]
["bitfinex","SOLUSD",1758867609494,7.92036066,196.74,196.71,17.79268974]
["bitfinex","SOLUSD",1758867609681,7.22036066,196.74,196.71,17.79268974]
["bitfinex","SOLUSD",1758867609889,7.22036066,196.75,196.71,17.79268974]
["bitfinex","SOLUSD",1758867610390,7.22036066,196.76,196.71,17.79268974]
["bitfinex","SOLUSD",1758867610597,7.22036066,196.76,196.71,18.46268974]
["bitfinex","SOLUSD",1758867610803,7.22036066,196.76,196.71,17.79268974]
["bitfinex","SOLUSD",1758867611014,7.22036066,196.78,196.72,0.67]
["bitfinex","SOLUSD",1758867611480,7.22036066,196.74,196.63,13.59559401]
["bitfinex","SOLUSD",1758867611686,7.22036066,196.69,196.64,0.67]
["bitfinex","SOLUSD",1758867612186,0.7,196.78,196.67,7.22036066]
["bitfinex","SOLUSD",1758867612410,7.22036066,196.75,196.68,42.51]
["bitfinex","SOLUSD",1758867612712,4.89283839,196.73,196.59,33.20124074]
["bitfinex","SOLUSD",1758867612887,4.89283839,196.72,196.67,17.79630853]
["bitfinex","SOLUSD",1758867613089,4.89283839,196.82,196.67,17.79630853]
["bitfinex","SOLUSD",1758867613090,0.7,196.78,196.68,5.56283839]
["bitfinex","SOLUSD",1758867613387,0.7,196.87,196.75,4.89283839]
["bitfinex","SOLUSD",1758867613606,4.89283839,196.85,196.77,4.89283839]
["bitfinex","SOLUSD",1758867613785,4.89283839,196.83,196.77,0.67]
["bitfinex","SOLUSD",1758867614197,4.89283839,196.84,196.77,0.67]
["bitfinex","SOLUSD",1758867614402,0.7,196.95,196.82,4.89283839]
["bitfinex","SOLUSD",1758867614601,4.89283839,196.9,196.83,47.54283839]
["bitfinex","SOLUSD",1758867614820,4.89283839,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1758867614990,4.89283839,196.92,196.85,5.75001016]
["bitfinex","SOLUSD",1758867615196,0.7,196.95,196.85,18.45003556]
["bitfinex","SOLUSD",1758867615406,4.89283839,196.92,196.85,18.45003556]
["bitfinex","SOLUSD",1758867615593,4.89283839,196.92,196.85,23.34287395]
["bitfinex","SOLUSD",1758867616205,12.68842308,197.03,196.85,23.34287395]
["bitfinex","SOLUSD",1758867616206,4.89283839,196.96,196.86,0.67]
["bitfinex","SOLUSD",1758867616413,4.89283839,196.92,196.86,0.67]
["bitfinex","SOLUSD",1758867616604,4.89283839,196.91,196.86,0.67]
["bitfinex","SOLUSD",1758867616904,4.89283839,196.93,196.88,17.77732628]
["bitfinex","SOLUSD",1758867617287,4.89283839,196.95,196.89,0.67]
["bitfinex","SOLUSD",1758867617506,4.89283839,196.96,196.89,5.56283839]
["bitfinex","SOLUSD",1758867618017,0.7,196.99,196.9,4.89283839]
["bitfinex","SOLUSD",1758867618192,0.7,197.03,196.92,4.89283839]
["bitfinex","SOLUSD",1758867618385,0.7,197.03,196.93,47.56283839]
["bitfinex","SOLUSD",1758867618386,4.89283839,197.0,196.93,47.56283839]
["bitfinex","SOLUSD",1758867618583,4.89283839,196.99,196.93,42.67]
["bitfinex","SOLUSD",1758867619001,0.7,197.01,196.94,17.77191022]
["bitfinex","SOLUSD",1758867619185,4.89283839,196.99,196.94,17.77191022]
["bitfinex","SOLUSD",1758867619387,0.7,197.01,196.94,18.44191022]
["bitfinex","SOLUSD",1758867619615,4.89283839,197.0,196.94,18.44191022]
["bitfinex","SOLUSD",1758867620085,4.89283839,196.98,196.94,17.77191022]
["bitfinex","SOLUSD",1758867623007,4.89283839,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1758867623287,5.59283839,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1758867623907,0.7,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1758867624099,4.89283839,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1758867624913,0.7,196.93,196.88,17.77732628]
["bitfinex","SOLUSD",1758867625093,4.89283839,196.92,196.88,18.44732628]
["bitfinex","SOLUSD",1758867625498,4.89283839,196.93,196.88,17.77732628]
["bitfinex","SOLUSD",1758867625709,4.89283839,196.93,196.88,18.44732628]
["bitfinex","SOLUSD",1758867625913,4.89283839,196.93,196.89,0.67]
["bitfinex","SOLUSD",1758867626115,0.7,196.99,196.9,0.67]
["bitfinex","SOLUSD",1758867626412,4.89283839,196.95,196.9,0.67]
["bitfinex","SOLUSD",1758867626585,4.89283839,196.96,196.91,0.67]
["bitfinex","SOLUSD",1758867626791,4.89283839,196.97,196.92,0.67]
["bitfinex","SOLUSD",1758867626990,4.89283839,196.97,196.93,5.07794647]
["bitfinex","SOLUSD",1758867627312,4.89283839,196.94,196.88,5.07923608]
["bitfinex","SOLUSD",1758867627522,4.89283839,196.95,196.88,47.60923608]
["bitfinex","SOLUSD",1758867628017,4.89283839,196.94,196.88,59.63677792]
["bitfinex","SOLUSD",1758867628210,4.89283839,196.93,196.88,59.63677792]
["bitfinex","SOLUSD",1758867628520,4.89283839,196.93,196.88,60.30677792]
["bitfinex","SOLUSD",1758867629211,4.89283839,196.93,196.89,0.67]
["bitfinex","SOLUSD",1758867629404,4.89283839,196.94,196.89,0.67]
["bitfinex","SOLUSD",1758867630213,5.60283839,196.93,196.88,17.77677792]
["bitfinex","SOLUSD",1758867630414,4.89283839,196.92,196.88,17.77677792]
["bitfinex","SOLUSD",1758867630800,0.71,196.97,196.88,5.07923608]
["bitfinex","SOLUSD",1758867631004,26.0,196.98,196.89,0.72]
["bitfinex","SOLUSD",1758867631202,4.89283839,196.96,196.9,17.77552056]
["bitfinex","SOLUSD",1758867631411,4.89283839,196.97,196.91,0.72]
["bitfinex","SOLUSD",1758867631608,4.89283839,196.98,196.91,5.61283839]
["bitfinex","SOLUSD",1758867631928,4.89283839,196.98,196.92,41.82]
["bitfinex","SOLUSD",1758867632313,4.89283839,196.97,196.92,41.82]
["bitfinex","SOLUSD",1758867632509,4.89283839,196.97,196.92,42.54]
["bitfinex","SOLUSD",1758867632910,26.0,197.03,196.92,41.82]
["bitfinex","SOLUSD",1758867632911,4.89283839,196.95,196.92,41.82]
["bitfinex","SOLUSD",1758867633116,4.89283839,196.94,196.92,46.89798418]
["bitfinex","SOLUSD",1758867633824,4.89283839,196.95,196.92,60.31349504]
["bitfinex","SOLUSD",1758867634017,4.89283839,196.96,196.92,60.31349504]
["bitfinex","SOLUSD",1758867634217,4.89283839,196.96,196.92,47.61798418]
["bitfinex","SOLUSD",1758867634530,4.89283839,196.96,196.92,46.89798418]
["bitfinex","SOLUSD",1758867635026,4.89283839,196.96,196.92,59.59349504]
["bitfinex","SOLUSD",1758867636820,4.89283839,196.96,196.93,0.72]
["bitfinex","SOLUSD",1758867637031,4.89283839,196.97,196.93,0.72]
["bitfinex","SOLUSD",1758867637529,4.89283839,196.98,196.94,18.49191022]
["bitfinex","SOLUSD",1758867638023,4.89283839,196.99,196.95,0.72]
["bitfinex","SOLUSD",1758867638224,0.71,197.03,196.94,17.77191022]
["bitfinex","SOLUSD",1758867638225,4.89283839,197.0,196.96,0.72]
["bitfinex","SOLUSD",1758867638902,4.89283839,196.99,196.96,0.72]
["bitfinex","SOLUSD",1758867639721,4.89283839,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1758867640631,4.89283839,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1758867640937,4.89283839,197.02,196.97,5.79691526]
["bitfinex","SOLUSD",1758867641110,4.89283839,197.02,196.98,0.72]
["bitfinex","SOLUSD",1758867641308,4.89283839,197.03,196.99,0.72]
["bitfinex","SOLUSD",1758867641823,4.89283839,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1758867642003,26.0,197.08,196.98,5.07665752]
["bitfinex","SOLUSD",1758867642004,0.71,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1758867642205,4.89283839,197.0,196.96,5.07701033]
["bitfinex","SOLUSD",1758867642504,4.89283839,196.97,196.92,41.8]
["bitfinex","SOLUSD",1758867642728,4.89283839,196.96,196.92,42.52]
["bitfinex","SOLUSD",1758867643334,4.89283839,197.0,196.93,5.61283839]
["bitfinex","SOLUSD",1758867643638,4.89283839,197.01,196.94,47.41283839]
["bitfinex","SOLUSD",1758867643805,4.89283839,197.01,196.95,18.49100787]
["bitfinex","SOLUSD",1758867644128,4.89283839,197.0,196.95,18.49100787]
["bitfinex","SOLUSD",1758867644326,4.89283839,197.0,196.95,17.77100787]
["bitfinex","SOLUSD",1758867644532,4.89283839,197.0,196.96,0.72]
["bitfinex","SOLUSD",1758867644833,4.89283839,197.01,196.97,0.72]
["bitfinex","SOLUSD",1758867645014,5.60283839,197.01,196.95,17.77100787]
["bitfinex","SOLUSD",1758867645219,4.89283839,197.0,196.95,17.77100787]
["bitfinex","SOLUSD",1758867645432,4.89283839,197.0,196.95,18.49100787]
["bitfinex","SOLUSD",1758867646037,4.89283839,197.0,196.96,0.72]
["bitfinex","SOLUSD",1758867647315,4.89283839,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1758867647839,4.89283839,196.97,196.95,5.07743082]
["bitfinex","SOLUSD",1758867648028,5.60283839,196.96,196.89,0.72]
["bitfinex","SOLUSD",1758867648228,4.89283839,196.94,196.89,32.76]
["bitfinex","SOLUSD",1758867648431,4.89283839,196.94,196.89,32.04]
["bitfinex","SOLUSD",1758867648606,4.89283839,196.95,196.9,18.49552056]
["bitfinex","SOLUSD",1758867648811,0.71,196.99,196.91,0.72]
["bitfinex","SOLUSD",1758867649033,4.89283839,196.96,196.91,0.72]
["bitfinex","SOLUSD",1758867649738,4.89283839,196.96,196.92,0.72]
["bitfinex","SOLUSD",1758867650236,4.89283839,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1758867651834,4.89283839,196.96,196.93,12.69486619]
["bitfinex","SOLUSD",1758867653010,4.89283839,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1758867653217,5.60283839,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1758867653415,5.60283839,196.93,196.88,41.78]
["bitfinex","SOLUSD",1758867653416,4.89283839,196.92,196.88,41.78]
["bitfinex","SOLUSD",1758867653712,4.89283839,196.95,196.85,17.78003556]
["bitfinex","SOLUSD",1758867653924,0.71,196.98,196.89,4.89283839]
["bitfinex","SOLUSD",1758867654131,0.71,196.98,196.9,0.72]
["bitfinex","SOLUSD",1758867654132,4.89283839,196.96,196.9,0.72]
["bitfinex","SOLUSD",1758867654336,0.71,196.98,196.9,0.72]
["bitfinex","SOLUSD",1758867654641,4.89283839,196.97,196.9,5.61283839]
["bitfinex","SOLUSD",1758867654839,4.89283839,196.97,196.9,4.89283839]
["bitfinex","SOLUSD",1758867655022,4.89283839,196.97,196.91,0.72]
["bitfinex","SOLUSD",1758867655222,0.71,196.98,196.91,5.61283839]
["bitfinex","SOLUSD",1758867655223,4.89283839,196.98,196.91,5.61283839]
["bitfinex","SOLUSD",1758867655423,4.89283839,196.97,196.92,0.72]
["bitfinex","SOLUSD",1758867655624,4.89283839,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1758867656133,4.89283839,196.97,196.94,17.77191022]
["bitfinex","SOLUSD",1758867656538,4.89283839,196.96,196.94,17.77191022]
["bitfinex","SOLUSD",1758867657340,4.89283839,196.97,196.94,12.69422159]
["bitfinex","SOLUSD",1758867657645,4.89283839,196.98,196.94,13.41422159]
["bitfinex","SOLUSD",1758867657818,54.46691462,197.06,196.94,13.41422159]
["bitfinex","SOLUSD",1758867657819,0.71,197.01,196.94,13.41422159]
["bitfinex","SOLUSD",1758867658022,0.71,197.03,196.95,0.72]
["bitfinex","SOLUSD",1758867658341,4.89283839,197.01,196.95,0.72]
["bitfinex","SOLUSD",1758867658746,4.89283839,197.02,196.95,5.61283839]
["bitfinex","SOLUSD",1758867658947,4.89283839,197.03,196.96,0.72]
["bitfinex","SOLUSD",1758867659131,0.71,197.05,196.96,0.72]
["bitfinex","SOLUSD",1758867659324,4.89283839,197.06,196.98,4.89283839]
["bitfinex","SOLUSD",1758867659626,4.89283839,197.06,196.99,47.39283839]
["bitfinex","SOLUSD",1758867659827,0.1,197.07,197.0,5.61283839]
["bitfinex","SOLUSD",1758867660027,0.1,197.07,197.01,4.89283839]
["bitfinex","SOLUSD",1758867660239,0.1,197.07,197.01,5.57283839]
["bitfinex","SOLUSD",1758867660450,0.1,197.07,197.02,47.35283839]
["bitfinex","SOLUSD",1758867660947,0.1,197.07,197.03,0.68]
["bitfinex","SOLUSD",1758867661122,0.1,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1758867661547,0.1,197.07,197.05,5.75485409]
["bitfinex","SOLUSD",1758867662048,0.1,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1758867663931,0.1,197.07,197.05,5.75485409]
["bitfinex","SOLUSD",1758867664527,0.1,197.07,197.06,0.68]
["bitfinex","SOLUSD",1758867665551,1e-08,197.07,197.06,19.1684324]
["bitfinex","SOLUSD",1758867666439,1e-08,197.07,197.06,60.9284324]
["bitfinex","SOLUSD",1758867666646,0.1,197.19,197.07,56.72747606]
["bitfinex","SOLUSD",1758867666847,0.1,197.19,197.14,4.89283839]
["bitfinex","SOLUSD",1758867667034,0.1,197.19,197.15,46.65283839]
["bitfinex","SOLUSD",1758867667430,0.1,197.19,197.16,23.32491791]
["bitfinex","SOLUSD",1758867667655,1e-08,197.19,197.18,4.89283839]
["bitfinex","SOLUSD",1758867667856,1e-08,197.19,197.18,18.4884324]
["bitfinex","SOLUSD",1758867668042,1e-08,197.19,197.18,19.1684324]
["bitfinex","SOLUSD",1758867669344,1e-08,197.19,197.18,24.23994066]
["bitfinex","SOLUSD",1758867671147,1e-08,197.19,197.18,19.34710227]
["bitfinex","SOLUSD",1758867671333,1e-08,197.19,197.18,47.49150826]
["bitfinex","SOLUSD",1758867671532,1e-08,197.19,197.18,65.97994066]
["bitfinex","SOLUSD",1758867672340,1e-08,197.19,197.18,24.23994066]
["bitfinex","SOLUSD",1758867672555,1e-08,197.19,197.18,68.2599562]
["bitfinex","SOLUSD",1758867673039,1e-08,197.19,197.18,61.08710227]
["bitfinex","SOLUSD",1758867673347,1e-08,197.19,197.18,76.44176683]
["bitfinex","SOLUSD",1758867674162,1e-08,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1758867674163,0.69000001,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1758867674469,1e-08,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1758867675234,1e-08,197.19,197.18,41.72]
["bitfinex","SOLUSD",1758867675443,0.69000001,197.19,197.18,41.72]
["bitfinex","SOLUSD",1758867675737,7.86285394,197.19,197.18,41.72]
["bitfinex","SOLUSD",1758867675935,7.86285394,197.19,197.15,46.79227998]
["bitfinex","SOLUSD",1758867676155,0.69,197.18,197.15,46.79227998]
["bitfinex","SOLUSD",1758867676351,0.69,197.17,197.15,46.79227998]
["bitfinex","SOLUSD",1758867676553,7.17285394,197.19,197.15,60.15297995]
["bitfinex","SOLUSD",1758867676554,1e-08,197.19,197.15,60.15297995]
["bitfinex","SOLUSD",1758867676774,0.69,197.18,197.15,59.47297995]
["bitfinex","SOLUSD",1758867676977,1e-08,197.19,197.15,59.47297995]
["bitfinex","SOLUSD",1758867677259,1e-08,197.19,197.17,5.07176548]
["bitfinex","SOLUSD",1758867677465,1e-08,197.19,197.18,41.72]
["bitfinex","SOLUSD",1758867677656,1e-08,197.19,197.18,42.4]
["bitfinex","SOLUSD",1758867677864,1e-08,197.19,197.18,55.99559401]
["bitfinex","SOLUSD",1758867678565,5.0657511,197.41,197.19,13.59559401]
["bitfinex","SOLUSD",1758867678864,5.0657511,197.41,197.26,7.17285393]
["bitfinex","SOLUSD",1758867678865,7.17285393,197.34,197.26,7.17285393]
["bitfinex","SOLUSD",1758867679044,7.17285393,197.34,197.27,41.7]
["bitfinex","SOLUSD",1758867679246,7.17285393,197.34,197.28,17.74128142]
["bitfinex","SOLUSD",1758867680058,7.17285393,197.32,197.28,17.74128142]
["bitfinex","SOLUSD",1758867680241,7.17285393,197.32,197.28,5.06893755]
["bitfinex","SOLUSD",1758867680661,7.17285393,197.32,197.28,17.74128142]
["bitfinex","SOLUSD",1758867681354,7.17285393,197.34,197.28,17.74128142]
["bitfinex","SOLUSD",1758867681672,7.17285393,197.36,197.28,17.74128142]
["bitfinex","SOLUSD",1758867681856,26.0,197.41,197.28,17.74128142]
["bitfinex","SOLUSD",1758867682065,7.17285393,197.37,197.29,7.17285393]
["bitfinex","SOLUSD",1758867682245,0.72522548,197.44,197.31,7.17285393]
["bitfinex","SOLUSD",1758867682450,7.17285393,197.39,197.31,7.17285393]
["bitfinex","SOLUSD",1758867682668,26.0,197.43,197.31,7.17285393]
["bitfinex","SOLUSD",1758867682869,7.17285393,197.4,197.31,7.17285393]
["bitfinex","SOLUSD",1758867683485,7.17285393,197.4,197.32,17.73768497]
["bitfinex","SOLUSD",1758867683776,7.17285393,197.4,197.33,41.7]
["bitfinex","SOLUSD",1758867684569,7.17285393,197.4,197.34,17.73588729]
["bitfinex","SOLUSD",1758867685465,7.17285393,197.38,197.32,5.06774239]
["bitfinex","SOLUSD",1758867685673,7.17285393,197.36,197.33,41.68]
["bitfinex","SOLUSD",1758867686270,7.17285393,197.37,197.33,41.68]
["bitfinex","SOLUSD",1758867686571,7.17285393,197.38,197.33,41.68]
["bitfinex","SOLUSD",1758867686767,7.17285393,197.39,197.34,17.73588729]
["bitfinex","SOLUSD",1758867686950,7.17285393,197.39,197.34,5.06739637]
["bitfinex","SOLUSD",1758867687849,7.17285393,197.38,197.34,5.06739637]
["bitfinex","SOLUSD",1758867688148,26.0,197.43,197.34,5.06739637]
["bitfinex","SOLUSD",1758867688352,7.17285393,197.39,197.34,5.06739637]
["bitfinex","SOLUSD",1758867688566,7.17285393,197.39,197.34,17.73588729]
["bitfinex","SOLUSD",1758867688771,7.17285393,197.4,197.35,0.68]
["bitfinex","SOLUSD",1758867689349,0.72522548,197.44,197.35,0.68]
["bitfinex","SOLUSD",1758867689577,7.17285393,197.42,197.35,0.68]
["bitfinex","SOLUSD",1758867689975,7.17285393,197.42,197.36,17.73408998]
["bitfinex","SOLUSD",1758867690177,7.17285393,197.4,197.36,5.06688285]
["bitfinex","SOLUSD",1758867690473,0.72522548,197.44,197.36,5.06688285]
["bitfinex","SOLUSD",1758867690682,7.17285393,197.41,197.37,41.66]
["bitfinex","SOLUSD",1758867691184,0.72522548,197.44,197.37,41.66]
["bitfinex","SOLUSD",1758867691482,7.17285393,197.4,197.37,41.66]
["bitfinex","SOLUSD",1758867691694,0.72522548,197.44,197.37,41.66]
["bitfinex","SOLUSD",1758867691978,7.17285393,197.4,197.37,41.66]
["bitfinex","SOLUSD",1758867692682,7.17285393,197.4,197.37,46.72655743]
["bitfinex","SOLUSD",1758867692866,0.68,197.43,197.37,46.72655743]
["bitfinex","SOLUSD",1758867693072,7.17285393,197.4,197.37,46.72655743]
["bitfinex","SOLUSD",1758867695083,7.17285393,197.38,197.31,12.67022605]
["bitfinex","SOLUSD",1758867695277,0.68,197.39,197.32,41.64]
["bitfinex","SOLUSD",1758867695458,7.17285393,197.34,197.32,41.64]
["bitfinex","SOLUSD",1758867695860,7.17285393,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1758867695861,0.68,197.38,197.3,46.70842372]
["bitfinex","SOLUSD",1758867696060,7.17285393,197.34,197.3,46.70842372]
["bitfinex","SOLUSD",1758867696378,5.06462919,197.45,197.32,20.76844794]
["bitfinex","SOLUSD",1758867696582,7.17285393,197.39,197.33,17.73678608]
["bitfinex","SOLUSD",1758867696766,7.17285393,197.39,197.34,42.35]
["bitfinex","SOLUSD",1758867696960,7.17285393,197.38,197.34,42.35]
["bitfinex","SOLUSD",1758867697482,1.40522548,197.44,197.35,0.71]
["bitfinex","SOLUSD",1758867697689,7.17285393,197.4,197.35,0.71]
["bitfinex","SOLUSD",1758867697858,7.17285393,197.4,197.36,0.71]
["bitfinex","SOLUSD",1758867698063,7.17285393,197.4,197.34,41.64]
["bitfinex","SOLUSD",1758867698375,7.17285393,197.38,197.33,17.73678608]
["bitfinex","SOLUSD",1758867698576,7.17285393,197.38,197.35,5.06713959]
["bitfinex","SOLUSD",1758867699083,7.17285393,197.36,197.31,41.64]
["bitfinex","SOLUSD",1758867699289,26.0,197.39,197.32,0.71]
["bitfinex","SOLUSD",1758867699485,0.68,197.4,197.32,0.71]
["bitfinex","SOLUSD",1758867699663,7.17285393,197.37,197.32,0.71]
["bitfinex","SOLUSD",1758867700164,0.68,197.4,197.32,0.71]
["bitfinex","SOLUSD",1758867700372,7.17285393,197.36,197.31,41.64]
["bitfinex","SOLUSD",1758867700573,7.17285393,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1758867700789,26.68,197.42,197.32,5.0679092]
["bitfinex","SOLUSD",1758867700790,7.17285393,197.34,197.32,5.0679092]
["bitfinex","SOLUSD",1758867702088,7.85285393,197.34,197.27,13.38262782]
["bitfinex","SOLUSD",1758867702395,7.17285393,197.28,197.21,5.07073677]
["bitfinex","SOLUSD",1758867702683,7.17285393,197.25,197.21,46.71073677]
["bitfinex","SOLUSD",1758867702889,7.17285393,197.25,197.21,47.42073677]
["bitfinex","SOLUSD",1758867703384,7.17285393,197.25,197.21,46.71073677]
["bitfinex","SOLUSD",1758867703577,0.68,197.32,197.22,0.71]
["bitfinex","SOLUSD",1758867703777,7.17285393,197.28,197.22,0.71]
["bitfinex","SOLUSD",1758867704688,7.17285393,197.28,197.23,17.74577903]
["bitfinex","SOLUSD",1758867704876,7.17285393,197.27,197.23,18.45577903]
["bitfinex","SOLUSD",1758867705197,0.68,197.31,197.23,18.45577903]
["bitfinex","SOLUSD",1758867705367,7.17285393,197.27,197.23,18.45577903]
["bitfinex","SOLUSD",1758867706191,7.17285393,197.25,197.21,41.64]
["bitfinex","SOLUSD",1758867706386,7.17285393,197.23,197.12,7.17285393]
["bitfinex","SOLUSD",1758867706584,7.17285393,197.2,197.14,60.10388048]
["bitfinex","SOLUSD",1758867706783,7.17285393,197.2,197.15,0.71]
["bitfinex","SOLUSD",1758867706992,7.17285393,197.2,197.16,0.71]
["bitfinex","SOLUSD",1758867707172,7.17285393,197.21,197.17,0.71]
["bitfinex","SOLUSD",1758867707490,26.0,197.27,197.17,0.71]
["bitfinex","SOLUSD",1758867707491,0.68,197.29,197.18,41.64]
["bitfinex","SOLUSD",1758867707674,7.17285393,197.25,197.19,0.71]
["bitfinex","SOLUSD",1758867707883,7.17285393,197.2,197.14,17.75388048]
["bitfinex","SOLUSD",1758867708197,7.17285393,197.2,197.15,0.71]
["bitfinex","SOLUSD",1758867708378,0.68,197.24,197.15,42.35]
["bitfinex","SOLUSD",1758867708583,7.17285393,197.22,197.17,17.75117918]
["bitfinex","SOLUSD",1758867708791,7.17285393,197.24,197.18,0.71]
["bitfinex","SOLUSD",1758867708991,7.17285393,197.26,197.19,41.64]
["bitfinex","SOLUSD",1758867709200,7.17285393,197.22,197.17,17.75117918]
["bitfinex","SOLUSD",1758867709397,7.17285393,197.2,197.18,41.64]
["bitfinex","SOLUSD",1758867709580,0.68,197.19,197.16,5.07199089]
["bitfinex","SOLUSD",1758867709775,7.85285393,197.18,197.12,5.07286286]
["bitfinex","SOLUSD",1758867710001,7.17285393,197.15,197.12,5.07286286]
["bitfinex","SOLUSD",1758867710504,7.17285393,197.13,197.12,5.07286286]
["bitfinex","SOLUSD",1758867711000,7.17285393,197.14,197.12,5.07286286]
["bitfinex","SOLUSD",1758867712081,0.68,197.13,197.06,5.07459656]
["bitfinex","SOLUSD",1758867712272,7.17285393,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1758867712476,7.17285393,197.08,197.04,46.71487941]
["bitfinex","SOLUSD",1758867712873,7.17285393,197.06,197.01,12.68940768]
["bitfinex","SOLUSD",1758867713091,7.17285393,197.04,196.99,0.71]
["bitfinex","SOLUSD",1758867713302,7.17285393,197.02,196.99,5.07622323]
["bitfinex","SOLUSD",1758867713502,61.64,197.16,196.99,5.07622323]
["bitfinex","SOLUSD",1758867713503,0.68,197.13,197.0,0.71]
["bitfinex","SOLUSD",1758867713807,26.0,197.15,197.03,7.17285393]
["bitfinex","SOLUSD",1758867714102,7.17285393,197.11,197.04,42.35]
["bitfinex","SOLUSD",1758867714282,7.17285393,197.09,197.04,42.35]
["bitfinex","SOLUSD",1758867714710,7.17285393,197.07,197.04,41.64]
["bitfinex","SOLUSD",1758867714912,0.68,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1758867715129,7.17285393,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758867715413,7.17285393,197.06,197.04,41.64]
["bitfinex","SOLUSD",1758867715579,7.17285393,197.06,197.01,12.68907654]
["bitfinex","SOLUSD",1758867715894,7.17285393,197.07,197.04,0.71]
["bitfinex","SOLUSD",1758867716998,7.17285393,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1758867717180,7.17285393,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758867717609,7.85285393,197.06,197.02,5.07539421]
["bitfinex","SOLUSD",1758867717810,26.0,197.11,197.0,5.0759189]
["bitfinex","SOLUSD",1758867717811,7.17285393,197.03,197.0,5.0759189]
["bitfinex","SOLUSD",1758867718019,7.17285393,197.03,196.98,0.2]
["bitfinex","SOLUSD",1758867718020,7.17285393,197.01,196.98,0.2]
["bitfinex","SOLUSD",1758867718301,7.17285393,196.99,196.98,0.2]
["bitfinex","SOLUSD",1758867719018,0.68,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1758867719224,7.17285393,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1758867720402,7.89285393,197.0,196.98,0.2]
["bitfinex","SOLUSD",1758867720590,134.1,197.07,196.98,0.2]
["bitfinex","SOLUSD",1758867720591,7.17285393,196.99,196.98,0.2]
["bitfinex","SOLUSD",1758867721195,7.89285393,196.99,196.98,0.2]
["bitfinex","SOLUSD",1758867721410,0.72,196.99,196.98,0.2]
["bitfinex","SOLUSD",1758867721612,26.72,197.02,196.98,5.27659536]
["bitfinex","SOLUSD",1758867721917,7.17285393,196.99,196.98,5.27659536]
["bitfinex","SOLUSD",1758867722215,7.17285393,196.99,196.98,0.2]
["bitfinex","SOLUSD",1758867723117,0.72,197.01,196.98,0.2]
["bitfinex","SOLUSD",1758867723302,7.17285393,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1758867723504,7.17285393,197.0,196.98,0.9]
["bitfinex","SOLUSD",1758867723722,7.17285393,197.0,196.98,0.2]
["bitfinex","SOLUSD",1758867724013,7.17285393,196.99,196.98,5.27661104]
["bitfinex","SOLUSD",1758867724419,7.17285393,196.99,196.98,0.2]
["bitfinex","SOLUSD",1758867724618,7.82285393,196.99,196.98,0.2]
["bitfinex","SOLUSD",1758867725201,12.89925374,196.99,196.98,0.2]
["bitfinex","SOLUSD",1758867725610,7.82285393,196.99,196.98,0.2]
["bitfinex","SOLUSD",1758867726838,26.0,196.95,196.84,0.7]
["bitfinex","SOLUSD",1758867727010,7.17285393,196.87,196.84,0.7]
["bitfinex","SOLUSD",1758867727199,7.17285393,196.87,196.86,5.07950971]
["bitfinex","SOLUSD",1758867727396,7.17285393,196.87,196.84,0.7]
["bitfinex","SOLUSD",1758867727397,7.17285393,196.87,196.84,5.0800633]
["bitfinex","SOLUSD",1758867727596,7.17285393,196.85,196.82,5.08055653]
["bitfinex","SOLUSD",1758867727823,0.65,196.88,196.82,5.08055653]
["bitfinex","SOLUSD",1758867728031,7.17285393,196.84,196.82,5.08055653]
["bitfinex","SOLUSD",1758867728236,7.17285393,196.84,196.82,5.78055653]
["bitfinex","SOLUSD",1758867728730,7.17285393,196.84,196.83,0.7]
["bitfinex","SOLUSD",1758867728934,7.17285393,196.84,196.8,0.7]
["bitfinex","SOLUSD",1758867729112,7.17285393,196.82,196.79,5.08135531]
["bitfinex","SOLUSD",1758867729308,7.17285393,196.82,196.79,5.78135531]
["bitfinex","SOLUSD",1758867729638,7.17285393,196.8,196.79,5.08135531]
["bitfinex","SOLUSD",1758867730338,7.17285393,196.8,196.78,0.2]
["bitfinex","SOLUSD",1758867730506,7.17285393,196.82,196.79,0.7]
["bitfinex","SOLUSD",1758867731099,26.0,196.87,196.78,0.2]
["bitfinex","SOLUSD",1758867731100,26.0,196.84,196.78,0.2]
["bitfinex","SOLUSD",1758867731316,7.17285393,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1758867732825,4.89236715,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1758867733629,0.65,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1758867733810,26.0,196.86,196.79,17.78545657]
["bitfinex","SOLUSD",1758867734017,0.65,196.87,196.79,17.78545657]
["bitfinex","SOLUSD",1758867734205,4.89236715,196.81,196.79,17.78545657]
["bitfinex","SOLUSD",1758867734528,4.89236715,196.81,196.8,0.7]
["bitfinex","SOLUSD",1758867734831,4.89236715,196.81,196.79,17.78545657]
["bitfinex","SOLUSD",1758867735212,4.89236715,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1758867735728,4.89236715,196.81,196.78,0.2]
["bitfinex","SOLUSD",1758867735911,4.89236715,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758867736406,5.54236715,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758867736608,26.0,196.8,196.72,0.7]
["bitfinex","SOLUSD",1758867736821,4.89236715,196.74,196.7,18.49359429]
["bitfinex","SOLUSD",1758867737021,4.89236715,196.74,196.71,0.7]
["bitfinex","SOLUSD",1758867737305,4.89236715,196.72,196.71,5.08344939]
["bitfinex","SOLUSD",1758867738923,4.89236715,196.72,196.71,5.78344939]
["bitfinex","SOLUSD",1758867739634,4.89236715,196.72,196.71,5.08344939]
["bitfinex","SOLUSD",1758867741035,4.89236715,196.72,196.71,5.78344939]
["bitfinex","SOLUSD",1758867741407,4.89236715,196.76,196.71,18.49251349]
["bitfinex","SOLUSD",1758867741611,5.54236715,196.82,196.72,0.7]
["bitfinex","SOLUSD",1758867741612,4.89236715,196.77,196.72,0.7]
["bitfinex","SOLUSD",1758867741830,4.89236715,196.77,196.73,0.7]
["bitfinex","SOLUSD",1758867742036,4.89236715,196.77,196.74,0.7]
["bitfinex","SOLUSD",1758867742737,26.0,196.81,196.74,0.7]
["bitfinex","SOLUSD",1758867742921,0.65,196.82,196.71,43.21064169]
["bitfinex","SOLUSD",1758867742922,4.89236715,196.77,196.75,0.7]
["bitfinex","SOLUSD",1758867743125,4.89236715,196.78,196.71,43.21064169]
["bitfinex","SOLUSD",1758867743322,4.89236715,196.78,196.72,0.7]
["bitfinex","SOLUSD",1758867743522,4.89236715,196.78,196.73,17.79088089]
["bitfinex","SOLUSD",1758867743720,4.89236715,196.78,196.74,0.7]
["bitfinex","SOLUSD",1758867743921,4.89236715,196.79,196.75,0.7]
["bitfinex","SOLUSD",1758867744118,4.89236715,196.79,196.76,0.7]
["bitfinex","SOLUSD",1758867745428,0.65,196.87,196.78,17.78636039]
["bitfinex","SOLUSD",1758867745632,4.89236715,196.82,196.78,18.48636039]
["bitfinex","SOLUSD",1758867745830,4.89236715,196.82,196.78,17.78636039]
["bitfinex","SOLUSD",1758867746031,4.89236715,196.82,196.78,18.48636039]
["bitfinex","SOLUSD",1758867746328,4.89236715,196.81,196.78,18.48636039]
["bitfinex","SOLUSD",1758867747139,4.89236715,196.82,196.78,18.48636039]
["bitfinex","SOLUSD",1758867747839,4.89236715,196.82,196.79,0.7]
["bitfinex","SOLUSD",1758867748534,0.65,196.82,196.78,17.78636039]
["bitfinex","SOLUSD",1758867748737,4.89236715,196.79,196.76,5.08217032]
["bitfinex","SOLUSD",1758867748942,4.89236715,196.77,196.76,5.08217032]
["bitfinex","SOLUSD",1758867749633,4.89236715,196.77,196.72,17.7916917]
["bitfinex","SOLUSD",1758867749847,4.89236715,196.75,196.72,18.4916917]
["bitfinex","SOLUSD",1758867750819,4.89236715,196.74,196.72,17.7916917]
["bitfinex","SOLUSD",1758867751027,4.89236715,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1758867751229,4.89236715,196.73,196.7,5.08364494]
["bitfinex","SOLUSD",1758867751428,4.89236715,196.71,196.7,5.08364494]
["bitfinex","SOLUSD",1758867751640,5.58236715,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1758867751848,4.89236715,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1758867752820,4.89236715,196.68,196.66,12.71187595]
["bitfinex","SOLUSD",1758867753343,4.89236715,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1758867753526,4.89236715,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1758867753726,4.89236715,196.65,196.62,5.28572919]
["bitfinex","SOLUSD",1758867754027,0.69,196.67,196.62,5.28572919]
["bitfinex","SOLUSD",1758867754028,4.89236715,196.7,196.63,0.71]
["bitfinex","SOLUSD",1758867754233,4.89236715,196.7,196.63,5.60236715]
["bitfinex","SOLUSD",1758867754533,4.89236715,196.7,196.64,0.71]
["bitfinex","SOLUSD",1758867754735,4.89236715,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1758867755135,4.89236715,196.69,196.66,0.71]
["bitfinex","SOLUSD",1758867755846,4.89236715,196.67,196.65,17.79811847]
["bitfinex","SOLUSD",1758867756048,4.89236715,196.68,196.65,17.79811847]
["bitfinex","SOLUSD",1758867756224,4.89236715,196.69,196.65,17.79811847]
["bitfinex","SOLUSD",1758867756922,4.89236715,196.69,196.65,12.71294177]
["bitfinex","SOLUSD",1758867757257,26.0,196.7,196.66,0.71]
["bitfinex","SOLUSD",1758867757548,30.89236715,196.7,196.65,12.71294177]
["bitfinex","SOLUSD",1758867757841,4.89236715,196.68,196.65,12.71294177]
["bitfinex","SOLUSD",1758867758221,4.89236715,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1758867758646,4.89236715,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1758867759149,4.89236715,196.68,196.64,18.50902359]
["bitfinex","SOLUSD",1758867759642,4.89236715,196.68,196.65,0.71]
["bitfinex","SOLUSD",1758867759844,4.89236715,196.69,196.65,0.71]
["bitfinex","SOLUSD",1758867760227,4.89236715,196.69,196.64,17.79902359]
["bitfinex","SOLUSD",1758867760545,4.89236715,196.69,196.65,0.71]
["bitfinex","SOLUSD",1758867760948,4.89236715,196.7,196.66,17.79721346]
["bitfinex","SOLUSD",1758867761245,4.89236715,196.75,196.67,5.60236715]
["bitfinex","SOLUSD",1758867761550,4.89236715,196.75,196.68,0.71]
["bitfinex","SOLUSD",1758867762249,0.69,196.81,196.71,4.89236715]
["bitfinex","SOLUSD",1758867762544,4.89236715,196.79,196.72,4.89236715]
["bitfinex","SOLUSD",1758867762935,4.89236715,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1758867763135,4.89236715,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1758867764049,4.89236715,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1758867764652,5.58236715,196.74,196.64,5.60236715]
["bitfinex","SOLUSD",1758867764851,4.89236715,196.71,196.64,5.60236715]
["bitfinex","SOLUSD",1758867765030,4.89236715,196.7,196.65,17.79811847]
["bitfinex","SOLUSD",1758867765344,4.89236715,196.7,196.65,18.50811847]
["bitfinex","SOLUSD",1758867765726,4.89236715,196.69,196.65,18.50811847]
["bitfinex","SOLUSD",1758867766348,26.0,196.75,196.66,0.71]
["bitfinex","SOLUSD",1758867766549,4.89236715,196.71,196.66,0.71]
["bitfinex","SOLUSD",1758867766864,4.89236715,196.7,196.67,0.71]
["bitfinex","SOLUSD",1758867767070,4.89236715,196.68,196.62,5.28595154]
["bitfinex","SOLUSD",1758867767346,13.59559401,196.76,196.62,5.28595154]
["bitfinex","SOLUSD",1758867767347,4.89236715,196.67,196.62,5.28595154]
["bitfinex","SOLUSD",1758867767548,4.89236715,196.67,196.63,0.71]
["bitfinex","SOLUSD",1758867767755,4.89236715,196.67,196.62,5.28595154]
["bitfinex","SOLUSD",1758867767756,4.89236715,196.67,196.62,18.00083303]
["bitfinex","SOLUSD",1758867767955,26.3017278,196.76,196.62,18.00083303]
["bitfinex","SOLUSD",1758867767956,4.89236715,196.69,196.64,0.71]
["bitfinex","SOLUSD",1758867768128,12.70422396,196.79,196.64,0.71]
["bitfinex","SOLUSD",1758867768129,4.89236715,196.68,196.64,0.71]
["bitfinex","SOLUSD",1758867768544,4.89236715,196.66,196.62,18.00083303]
["bitfinex","SOLUSD",1758867769048,4.89236715,196.64,196.62,5.28595154]
["bitfinex","SOLUSD",1758867769349,26.0,196.7,196.62,5.28595154]
["bitfinex","SOLUSD",1758867769551,4.89236715,196.68,196.63,0.71]
["bitfinex","SOLUSD",1758867769855,4.89236715,196.69,196.64,0.71]
["bitfinex","SOLUSD",1758867770051,4.89236715,196.69,196.65,0.71]
["bitfinex","SOLUSD",1758867770230,4.89236715,196.69,196.62,18.00083303]
["bitfinex","SOLUSD",1758867770438,4.89236715,196.67,196.62,18.00083303]
["bitfinex","SOLUSD",1758867770637,4.89236715,196.68,196.63,0.71]
["bitfinex","SOLUSD",1758867770836,0.69,196.7,196.62,18.00083303]
["bitfinex","SOLUSD",1758867770837,4.89236715,196.67,196.62,18.00083303]
["bitfinex","SOLUSD",1758867771038,4.89236715,196.65,196.62,5.28595154]
["bitfinex","SOLUSD",1758867771254,4.89236715,196.65,196.62,18.00083303]
["bitfinex","SOLUSD",1758867771439,4.89236715,196.66,196.63,0.71]
["bitfinex","SOLUSD",1758867771952,4.89236715,196.68,196.64,0.71]
["bitfinex","SOLUSD",1758867772151,4.89236715,196.68,196.65,0.71]
["bitfinex","SOLUSD",1758867772831,4.89236715,196.68,196.62,22.89320018]
["bitfinex","SOLUSD",1758867773033,4.89236715,196.68,196.65,0.71]
["bitfinex","SOLUSD",1758867773754,4.89236715,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1758867773956,0.69,196.72,196.66,17.79721346]
["bitfinex","SOLUSD",1758867773957,4.89236715,196.69,196.66,17.79721346]
["bitfinex","SOLUSD",1758867774560,4.89236715,196.68,196.66,17.79721346]
["bitfinex","SOLUSD",1758867774935,0.69,196.75,196.67,0.71]
["bitfinex","SOLUSD",1758867775142,4.89236715,196.7,196.67,0.71]
["bitfinex","SOLUSD",1758867775363,4.89236715,196.68,196.66,17.79721346]
["bitfinex","SOLUSD",1758867775534,4.89236715,196.67,196.63,5.08554823]
["bitfinex","SOLUSD",1758867775740,4.89236715,196.64,196.63,5.08554823]
["bitfinex","SOLUSD",1758867776451,26.69,196.73,196.63,18.50978308]
["bitfinex","SOLUSD",1758867776644,26.0,196.69,196.63,5.08554823]
["bitfinex","SOLUSD",1758867776944,4.89236715,196.64,196.63,5.08554823]
["bitfinex","SOLUSD",1758867777735,4.89236715,196.64,196.63,5.79554823]
["bitfinex","SOLUSD",1758867777936,4.89236715,196.65,196.63,18.50978308]
["bitfinex","SOLUSD",1758867778738,4.89236715,196.64,196.63,5.08554823]
["bitfinex","SOLUSD",1758867779041,5.58236715,196.64,196.62,0.2]
["bitfinex","SOLUSD",1758867779247,4.89236715,196.63,196.62,5.28595259]
["bitfinex","SOLUSD",1758867779448,5.58236715,196.63,196.62,5.28595259]
["bitfinex","SOLUSD",1758867779649,5.58236715,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758867781155,10.66806109,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758867781535,30.89236715,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758867781741,4.89236715,196.63,196.62,5.28595259]
["bitfinex","SOLUSD",1758867782160,4.89236715,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758867782338,30.89236715,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758867782685,31.57236715,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758867783259,4.89236715,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758867783758,4.89236715,196.64,196.62,18.69083408]
["bitfinex","SOLUSD",1758867784264,4.89236715,196.64,196.63,0.72]
["bitfinex","SOLUSD",1758867784657,4.89236715,196.64,196.62,18.00083408]
["bitfinex","SOLUSD",1758867784851,4.89236715,196.63,196.62,18.72083408]
["bitfinex","SOLUSD",1758867785056,4.89236715,196.63,196.62,6.00595259]
["bitfinex","SOLUSD",1758867785252,4.89236715,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758867785464,30.89236715,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758867785869,30.89236715,196.63,196.62,5.28595259]
["bitfinex","SOLUSD",1758867786571,4.89236715,196.63,196.62,5.28595259]
["bitfinex","SOLUSD",1758867786953,4.89236715,196.65,196.62,18.72083408]
["bitfinex","SOLUSD",1758867787158,4.89236715,196.68,196.63,0.72]
["bitfinex","SOLUSD",1758867787358,4.89236715,196.68,196.64,0.72]
["bitfinex","SOLUSD",1758867787553,42.39,196.73,196.65,0.72]
["bitfinex","SOLUSD",1758867787755,4.89236715,196.68,196.65,0.72]
["bitfinex","SOLUSD",1758867788053,4.89236715,196.67,196.66,0.72]
["bitfinex","SOLUSD",1758867788251,4.89236715,196.67,196.62,18.00083408]
["bitfinex","SOLUSD",1758867788481,4.89236715,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758867788957,4.89236715,196.65,196.62,18.72083408]
["bitfinex","SOLUSD",1758867789268,4.89236715,196.64,196.62,18.72083408]
["bitfinex","SOLUSD",1758867789482,16.69186649,196.76,196.62,18.72083408]
["bitfinex","SOLUSD",1758867789483,0.69,196.73,196.63,0.72]
["bitfinex","SOLUSD",1758867789662,4.89236715,196.69,196.63,0.72]
["bitfinex","SOLUSD",1758867789858,4.89236715,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1758867790061,4.89236715,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1758867790252,4.89236715,196.65,196.62,12.91488149]
["bitfinex","SOLUSD",1758867790253,4.89236715,196.65,196.62,5.28571109]
["bitfinex","SOLUSD",1758867790448,4.89236715,196.63,196.62,5.28571109]
["bitfinex","SOLUSD",1758867790667,4.89236715,196.66,196.62,18.72059258]
["bitfinex","SOLUSD",1758867790861,4.89236715,196.66,196.63,0.72]
["bitfinex","SOLUSD",1758867791062,4.89236715,196.66,196.64,0.72]
["bitfinex","SOLUSD",1758867791253,0.69,196.73,196.62,18.00059258]
["bitfinex","SOLUSD",1758867791254,4.89236715,196.67,196.62,18.00059258]
["bitfinex","SOLUSD",1758867791453,4.89236715,196.69,196.63,0.72]
["bitfinex","SOLUSD",1758867792579,7.21326274,196.7,196.64,17.79902359]
["bitfinex","SOLUSD",1758867792754,7.21326274,196.71,196.65,14.31559401]
["bitfinex","SOLUSD",1758867792955,7.21326274,196.71,196.66,0.72]
["bitfinex","SOLUSD",1758867793169,7.21326274,196.72,196.66,0.72]
["bitfinex","SOLUSD",1758867793567,7.21326274,196.71,196.66,0.72]
["bitfinex","SOLUSD",1758867793764,7.21326274,196.7,196.67,0.72]
["bitfinex","SOLUSD",1758867794075,7.21326274,196.71,196.68,0.72]
["bitfinex","SOLUSD",1758867794658,26.0,196.75,196.69,5.80414255]
["bitfinex","SOLUSD",1758867794879,7.21326274,196.71,196.69,5.80414255]
["bitfinex","SOLUSD",1758867795279,7.21326274,196.72,196.69,18.51449894]
["bitfinex","SOLUSD",1758867795870,7.21326274,196.71,196.69,17.79449894]
["bitfinex","SOLUSD",1758867796786,7.21326274,196.72,196.69,18.51449894]
["bitfinex","SOLUSD",1758867797189,7.21326274,196.72,196.69,17.79449894]
["bitfinex","SOLUSD",1758867797485,7.21326274,196.74,196.7,0.72]
["bitfinex","SOLUSD",1758867797704,7.21326274,196.74,196.69,17.79449894]
["bitfinex","SOLUSD",1758867797705,7.21326274,196.74,196.71,0.72]
["bitfinex","SOLUSD",1758867797881,7.21326274,196.74,196.72,0.72]
["bitfinex","SOLUSD",1758867798178,7.21326274,196.75,196.73,0.72]
["bitfinex","SOLUSD",1758867798368,7.21326274,196.74,196.69,18.51449894]
["bitfinex","SOLUSD",1758867798561,7.21326274,196.74,196.7,0.72]
["bitfinex","SOLUSD",1758867798764,7.21326274,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1758867799172,7.21326274,196.74,196.71,17.79268974]
["bitfinex","SOLUSD",1758867799470,7.21326274,196.75,196.72,0.72]
["bitfinex","SOLUSD",1758867799670,7.21326274,196.76,196.72,0.72]
["bitfinex","SOLUSD",1758867799886,7.21326274,196.76,196.73,0.72]
["bitfinex","SOLUSD",1758867800057,7.21326274,196.75,196.71,18.51268974]
["bitfinex","SOLUSD",1758867800258,7.21326274,196.75,196.72,0.72]
["bitfinex","SOLUSD",1758867800869,7.21326274,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1758867802691,7.90326274,196.74,196.69,5.08414255]
["bitfinex","SOLUSD",1758867802881,7.21326274,196.7,196.65,0.72]
["bitfinex","SOLUSD",1758867803187,7.21326274,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1758867803485,7.21326274,196.68,196.65,0.72]
["bitfinex","SOLUSD",1758867803786,26.0,196.74,196.65,0.72]
["bitfinex","SOLUSD",1758867803963,7.21326274,196.69,196.65,0.72]
["bitfinex","SOLUSD",1758867804377,7.21326274,196.69,196.66,0.72]
["bitfinex","SOLUSD",1758867804585,26.0,196.74,196.64,18.51902359]
["bitfinex","SOLUSD",1758867804586,7.21326274,196.68,196.64,18.51902359]
["bitfinex","SOLUSD",1758867804883,0.69,196.72,196.66,5.08491813]
["bitfinex","SOLUSD",1758867805087,7.21326274,196.68,196.66,17.79721346]
["bitfinex","SOLUSD",1758867805389,26.0,196.73,196.66,17.79721346]
["bitfinex","SOLUSD",1758867805390,7.21326274,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1758867805962,26.0,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1758867806183,7.21326274,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1758867806689,7.21326274,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1758867807071,7.21326274,196.69,196.65,12.71272649]
["bitfinex","SOLUSD",1758867807292,7.21326274,196.69,196.66,0.72]
["bitfinex","SOLUSD",1758867807470,7.21326274,196.69,196.67,0.72]
["bitfinex","SOLUSD",1758867807671,7.21326274,196.7,196.67,0.72]
["bitfinex","SOLUSD",1758867807985,7.21326274,196.69,196.65,13.43272649]
["bitfinex","SOLUSD",1758867808191,7.21326274,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1758867808578,7.21326274,196.69,196.67,5.80465958]
["bitfinex","SOLUSD",1758867808970,7.21326274,196.7,196.67,17.79630853]
["bitfinex","SOLUSD",1758867809178,7.21326274,196.7,196.67,18.51630853]
["bitfinex","SOLUSD",1758867809388,7.21326274,196.7,196.68,0.72]
["bitfinex","SOLUSD",1758867810087,7.21326274,196.7,196.69,0.72]
["bitfinex","SOLUSD",1758867810394,7.21326274,196.71,196.69,18.51449894]
["bitfinex","SOLUSD",1758867810592,7.21326274,196.7,196.69,17.79449894]
["bitfinex","SOLUSD",1758867810778,7.21326274,196.71,196.69,18.45449894]
["bitfinex","SOLUSD",1758867810977,7.21326274,196.75,196.7,0.66]
["bitfinex","SOLUSD",1758867811175,7.21326274,196.76,196.7,0.66]
["bitfinex","SOLUSD",1758867811376,7.21326274,196.75,196.7,0.66]
["bitfinex","SOLUSD",1758867811678,7.21326274,196.75,196.71,0.66]
["bitfinex","SOLUSD",1758867811992,7.21326274,196.74,196.71,0.66]
["bitfinex","SOLUSD",1758867812190,7.21326274,196.75,196.72,0.66]
["bitfinex","SOLUSD",1758867812395,7.21326274,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1758867812790,7.21326274,196.77,196.74,0.66]
["bitfinex","SOLUSD",1758867812992,0.7,196.82,196.73,17.79088089]
["bitfinex","SOLUSD",1758867812993,7.21326274,196.78,196.75,0.66]
["bitfinex","SOLUSD",1758867813178,7.21326274,196.77,196.73,17.79088089]
["bitfinex","SOLUSD",1758867813380,7.21326274,196.77,196.73,18.45088089]
["bitfinex","SOLUSD",1758867813994,7.21326274,196.77,196.74,0.66]
["bitfinex","SOLUSD",1758867814298,7.21326274,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1758867814687,7.91326274,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1758867815499,7.91326274,196.76,196.7,17.79322195]
["bitfinex","SOLUSD",1758867815794,7.21326274,196.73,196.7,17.79322195]
["bitfinex","SOLUSD",1758867815997,7.21326274,196.74,196.71,0.66]
["bitfinex","SOLUSD",1758867816180,7.21326274,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1758867816972,7.21326274,196.75,196.73,0.66]
["bitfinex","SOLUSD",1758867817496,7.21326274,196.76,196.73,0.66]
["bitfinex","SOLUSD",1758867818084,0.7,196.84,196.74,0.66]
["bitfinex","SOLUSD",1758867818401,0.7,196.84,196.75,17.78907242]
["bitfinex","SOLUSD",1758867818402,7.21326274,196.78,196.75,17.78907242]
["bitfinex","SOLUSD",1758867818705,7.21326274,196.8,196.76,0.66]
["bitfinex","SOLUSD",1758867819078,7.21326274,196.8,196.77,0.66]
["bitfinex","SOLUSD",1758867819281,26.7,196.83,196.78,0.66]
["bitfinex","SOLUSD",1758867819282,7.21326274,196.81,196.78,0.66]
["bitfinex","SOLUSD",1758867819599,7.21326274,196.8,196.75,17.78907242]
["bitfinex","SOLUSD",1758867819802,7.21326274,196.79,196.75,17.78907242]
["bitfinex","SOLUSD",1758867819982,7.21326274,196.78,196.75,17.78907242]
["bitfinex","SOLUSD",1758867820185,7.21326274,196.8,196.76,0.66]
["bitfinex","SOLUSD",1758867820686,7.91326274,196.8,196.75,12.7064803]
["bitfinex","SOLUSD",1758867820888,7.21326274,196.77,196.75,12.7064803]
["bitfinex","SOLUSD",1758867821090,7.21326274,196.76,196.75,12.7064803]
["bitfinex","SOLUSD",1758867821294,7.21326274,196.76,196.74,5.08285046]
["bitfinex","SOLUSD",1758867821492,7.91326274,196.75,196.69,5.08414255]
["bitfinex","SOLUSD",1758867821689,7.21326274,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1758867821997,7.21326274,196.72,196.69,17.79426791]
["bitfinex","SOLUSD",1758867822204,7.21326274,196.71,196.69,17.79426791]
["bitfinex","SOLUSD",1758867822597,7.21326274,196.7,196.69,17.79426791]
["bitfinex","SOLUSD",1758867823078,7.21326274,196.71,196.69,17.79426791]
["bitfinex","SOLUSD",1758867823286,7.21326274,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1758867824404,7.21326274,196.7,196.67,17.79630853]
["bitfinex","SOLUSD",1758867824709,7.21326274,196.7,196.67,18.45630853]
["bitfinex","SOLUSD",1758867825703,26.0,196.77,196.68,0.66]
["bitfinex","SOLUSD",1758867826009,7.21326274,196.75,196.68,21.46885675]
["bitfinex","SOLUSD",1758867826207,7.21326274,196.77,196.7,7.21326274]
["bitfinex","SOLUSD",1758867826510,7.21326274,196.73,196.7,0.66]
["bitfinex","SOLUSD",1758867826904,7.21326274,196.74,196.7,0.66]
["bitfinex","SOLUSD",1758867827299,7.21326274,196.74,196.69,41.62]
["bitfinex","SOLUSD",1758867827499,7.21326274,196.71,196.67,17.79630853]
["bitfinex","SOLUSD",1758867827725,7.21326274,196.69,196.67,17.79630853]
["bitfinex","SOLUSD",1758867827901,7.21326274,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1758867828092,7.21326274,196.68,196.65,41.62]
["bitfinex","SOLUSD",1758867828093,7.21326274,196.68,196.65,5.0849484]
["bitfinex","SOLUSD",1758867828299,7.21326274,196.66,196.65,5.0849484]
["bitfinex","SOLUSD",1758867828693,7.21326274,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1758867828893,7.21326274,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1758867829217,7.91326274,196.64,196.62,0.2]
["bitfinex","SOLUSD",1758867829396,26.0,196.67,196.62,0.2]
["bitfinex","SOLUSD",1758867829397,7.21326274,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758867829602,0.7,196.74,196.63,18.45992879]
["bitfinex","SOLUSD",1758867829796,7.21326274,196.69,196.63,18.45992879]
["bitfinex","SOLUSD",1758867829992,7.21326274,196.68,196.63,18.45992879]
["bitfinex","SOLUSD",1758867830218,7.21326274,196.66,196.63,17.79992879]
["bitfinex","SOLUSD",1758867830616,0.7,196.68,196.63,17.79992879]
["bitfinex","SOLUSD",1758867830617,7.21326274,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1758867831590,7.91326274,196.64,196.62,0.2]
["bitfinex","SOLUSD",1758867831792,7.91326274,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758867832193,7.21326274,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758867832714,33.21326274,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1758867833086,7.21326274,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1758867835719,7.21326274,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1758867837290,7.21326274,196.67,196.64,0.66]
["bitfinex","SOLUSD",1758867837595,7.21326274,196.68,196.63,17.79992879]
["bitfinex","SOLUSD",1758867837912,7.21326274,196.68,196.64,0.66]
["bitfinex","SOLUSD",1758867838215,7.21326274,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1758867838511,7.21326274,196.67,196.63,5.74569394]
["bitfinex","SOLUSD",1758867838819,3.10851689,196.66,196.63,5.74569394]
["bitfinex","SOLUSD",1758867838993,3.10851689,196.66,196.64,0.66]
["bitfinex","SOLUSD",1758867839194,5.08255794,196.76,196.65,5.0851767]
["bitfinex","SOLUSD",1758867839404,3.10851689,196.68,196.66,0.66]
["bitfinex","SOLUSD",1758867839615,3.10851689,196.68,196.65,17.79811847]
["bitfinex","SOLUSD",1758867839924,3.10851689,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1758867840096,3.10851689,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1758867840496,3.10851689,196.68,196.66,0.68]
["bitfinex","SOLUSD",1758867840796,3.10851689,196.68,196.65,17.79811847]
["bitfinex","SOLUSD",1758867841012,0.67,196.75,196.66,0.68]
["bitfinex","SOLUSD",1758867841200,0.67,196.78,196.68,20.90392058]
["bitfinex","SOLUSD",1758867841416,3.10851689,196.76,196.69,3.78851689]
["bitfinex","SOLUSD",1758867841614,3.10851689,196.76,196.7,0.68]
["bitfinex","SOLUSD",1758867841827,3.10851689,196.75,196.7,0.68]
["bitfinex","SOLUSD",1758867842005,3.10851689,196.73,196.68,18.47540369]
["bitfinex","SOLUSD",1758867842315,3.10851689,196.73,196.69,0.68]
["bitfinex","SOLUSD",1758867842617,3.10851689,196.74,196.7,0.68]
["bitfinex","SOLUSD",1758867842912,42.29,196.82,196.71,3.78851689]
["bitfinex","SOLUSD",1758867843120,3.10851689,196.79,196.72,3.78851689]
["bitfinex","SOLUSD",1758867843298,29.10851689,196.79,196.73,18.47088089]
["bitfinex","SOLUSD",1758867843690,26.0,196.79,196.73,18.47088089]
["bitfinex","SOLUSD",1758867843910,29.10851689,196.79,196.73,18.47088089]
["bitfinex","SOLUSD",1758867844816,3.10851689,196.78,196.73,18.47088089]
["bitfinex","SOLUSD",1758867845018,3.10851689,196.78,196.74,0.7]
["bitfinex","SOLUSD",1758867845235,3.10851689,196.78,196.75,0.7]
["bitfinex","SOLUSD",1758867845522,3.10851689,196.81,196.76,5.7823338]
["bitfinex","SOLUSD",1758867845714,3.10851689,196.81,196.77,0.7]
["bitfinex","SOLUSD",1758867846298,3.10851689,196.81,196.78,0.7]
["bitfinex","SOLUSD",1758867846509,3.10851689,196.83,196.79,0.7]
["bitfinex","SOLUSD",1758867846836,0.7,196.87,196.79,0.7]
["bitfinex","SOLUSD",1758867846837,42.3,196.87,196.79,0.7]
["bitfinex","SOLUSD",1758867847041,3.10851689,196.83,196.79,0.7]
["bitfinex","SOLUSD",1758867847213,3.10851689,196.8,196.76,17.78816831]
["bitfinex","SOLUSD",1758867847529,3.10851689,196.82,196.77,0.7]
["bitfinex","SOLUSD",1758867847748,0.7,196.86,196.78,0.7]
["bitfinex","SOLUSD",1758867847749,3.10851689,196.83,196.78,0.7]
["bitfinex","SOLUSD",1758867848036,26.0,196.85,196.79,0.7]
["bitfinex","SOLUSD",1758867848244,3.10851689,196.83,196.79,0.7]
["bitfinex","SOLUSD",1758867848432,26.0,196.85,196.76,12.70583451]
["bitfinex","SOLUSD",1758867848433,3.10851689,196.8,196.76,12.70583451]
["bitfinex","SOLUSD",1758867848614,3.10851689,196.78,196.75,5.08259212]
["bitfinex","SOLUSD",1758867848934,3.10851689,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1758867849114,3.10851689,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1758867849428,3.10851689,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1758867849610,3.10851689,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1758867849811,3.10851689,196.73,196.67,12.71134418]
["bitfinex","SOLUSD",1758867850026,3.10851689,196.72,196.67,12.71134418]
["bitfinex","SOLUSD",1758867850226,0.7,196.74,196.67,18.49600376]
["bitfinex","SOLUSD",1758867850227,3.10851689,196.71,196.67,18.49600376]
["bitfinex","SOLUSD",1758867850528,7.21344088,196.7,196.67,17.79600376]
["bitfinex","SOLUSD",1758867850922,7.21344088,196.72,196.68,0.7]
["bitfinex","SOLUSD",1758867851120,7.21344088,196.73,196.68,0.7]
["bitfinex","SOLUSD",1758867851429,7.21344088,196.73,196.69,0.7]
["bitfinex","SOLUSD",1758867851817,7.21344088,196.72,196.67,17.79600376]
["bitfinex","SOLUSD",1758867852222,7.21344088,196.68,196.65,5.08495385]
["bitfinex","SOLUSD",1758867852419,7.21344088,196.67,196.65,5.08495385]
["bitfinex","SOLUSD",1758867853226,7.21344088,196.67,196.63,17.79965142]
["bitfinex","SOLUSD",1758867853537,7.21344088,196.67,196.63,18.49965142]
["bitfinex","SOLUSD",1758867853723,7.21344088,196.67,196.64,0.7]
["bitfinex","SOLUSD",1758867854319,7.21344088,196.71,196.65,18.49811847]
["bitfinex","SOLUSD",1758867854639,4.89613852,196.71,196.66,0.7]
["bitfinex","SOLUSD",1758867854840,5.08169961,196.79,196.67,0.7]
["bitfinex","SOLUSD",1758867855049,4.89613852,196.73,196.67,0.7]
["bitfinex","SOLUSD",1758867855348,4.89613852,196.78,196.71,4.89613852]
["bitfinex","SOLUSD",1758867855530,4.89613852,196.78,196.72,0.7]
["bitfinex","SOLUSD",1758867855923,4.89613852,196.77,196.72,0.7]
["bitfinex","SOLUSD",1758867856123,4.89613852,196.77,196.73,0.7]
["bitfinex","SOLUSD",1758867856432,4.89613852,196.77,196.74,5.08285046]
["bitfinex","SOLUSD",1758867856739,4.89613852,196.79,196.75,0.7]
["bitfinex","SOLUSD",1758867856925,4.89613852,196.79,196.74,17.78997661]
["bitfinex","SOLUSD",1758867857120,4.89613852,196.78,196.74,18.48997661]
["bitfinex","SOLUSD",1758867857836,4.89613852,196.78,196.75,0.7]
["bitfinex","SOLUSD",1758867858446,4.89613852,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1758867858837,4.89613852,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1758867859547,4.89613852,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1758867860438,4.89613852,196.78,196.75,5.08259212]
["bitfinex","SOLUSD",1758867860740,4.89613852,196.78,196.75,17.78907242]
["bitfinex","SOLUSD",1758867861130,4.89613852,196.78,196.75,5.08259212]
["bitfinex","SOLUSD",1758867861646,4.89613852,196.78,196.75,17.78907242]
["bitfinex","SOLUSD",1758867862048,4.89613852,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1758867862253,4.89613852,196.76,196.73,5.0828535]
["bitfinex","SOLUSD",1758867862435,4.89613852,196.75,196.72,12.70819443]
["bitfinex","SOLUSD",1758867863660,4.89613852,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1758867863830,5.59613852,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1758867864037,4.89613852,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1758867864747,0.7,196.73,196.69,12.71012165]
["bitfinex","SOLUSD",1758867864955,4.89613852,196.72,196.69,12.71012165]
["bitfinex","SOLUSD",1758867865529,4.89613852,196.73,196.69,13.41012165]
["bitfinex","SOLUSD",1758867865851,4.89613852,196.73,196.69,18.4942642]
["bitfinex","SOLUSD",1758867866437,4.89613852,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1758867867146,4.89613852,196.72,196.69,5.78414255]
["bitfinex","SOLUSD",1758867867545,4.89613852,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1758867867780,4.89613852,196.7,196.65,13.41231102]
["bitfinex","SOLUSD",1758867867934,4.89613852,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1758867868136,4.89613852,196.7,196.67,0.7]
["bitfinex","SOLUSD",1758867868440,4.89613852,196.7,196.66,17.79721346]
["bitfinex","SOLUSD",1758867868628,4.89613852,196.7,196.66,18.49721346]
["bitfinex","SOLUSD",1758867868829,4.89613852,196.71,196.67,0.7]
["bitfinex","SOLUSD",1758867869064,4.89613852,196.71,196.68,0.7]
["bitfinex","SOLUSD",1758867869450,4.89613852,196.72,196.69,0.7]
["bitfinex","SOLUSD",1758867870458,4.89613852,196.72,196.7,5.08388408]
["bitfinex","SOLUSD",1758867871168,4.89613852,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1758867872269,4.89613852,196.71,196.68,17.7947826]
["bitfinex","SOLUSD",1758867872473,4.89613852,196.71,196.68,18.4847826]
["bitfinex","SOLUSD",1758867872946,4.89613852,196.7,196.68,17.7947826]
["bitfinex","SOLUSD",1758867873263,4.89613852,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1758867873639,4.89613852,196.74,196.68,18.48540369]
["bitfinex","SOLUSD",1758867874163,134.78,196.8,196.7,4.89613852]
["bitfinex","SOLUSD",1758867874358,4.89613852,196.77,196.71,18.48268974]
["bitfinex","SOLUSD",1758867874558,4.89613852,196.77,196.71,17.79268974]
["bitfinex","SOLUSD",1758867874765,4.89613852,196.78,196.72,0.69]
["bitfinex","SOLUSD",1758867874959,4.89613852,196.77,196.72,0.69]
["bitfinex","SOLUSD",1758867875161,0.68,196.85,196.76,4.89613852]
["bitfinex","SOLUSD",1758867875343,4.89613852,196.84,196.78,4.89613852]
["bitfinex","SOLUSD",1758867875538,4.89613852,196.82,196.77,0.69]
["bitfinex","SOLUSD",1758867875743,4.89613852,196.8,196.74,5.58613852]
["bitfinex","SOLUSD",1758867875958,4.89613852,196.79,196.74,0.69]
["bitfinex","SOLUSD",1758867876153,4.89613852,196.82,196.75,5.58613852]
["bitfinex","SOLUSD",1758867876358,4.89613852,196.84,196.78,4.89613852]
["bitfinex","SOLUSD",1758867876555,4.89613852,196.84,196.78,5.58613852]
["bitfinex","SOLUSD",1758867876759,26.0,196.86,196.79,4.89613852]
["bitfinex","SOLUSD",1758867876955,0.68,196.87,196.79,5.58613852]
["bitfinex","SOLUSD",1758867877160,4.89613852,196.85,196.79,0.69]
["bitfinex","SOLUSD",1758867877481,4.89613852,196.85,196.79,5.58613852]
["bitfinex","SOLUSD",1758867877674,4.89613852,196.88,196.81,4.89613852]
["bitfinex","SOLUSD",1758867877856,4.89613852,196.89,196.83,4.89613852]
["bitfinex","SOLUSD",1758867878058,4.89613852,196.89,196.84,0.69]
["bitfinex","SOLUSD",1758867878255,4.89613852,196.89,196.85,0.69]
["bitfinex","SOLUSD",1758867878472,4.89613852,196.9,196.86,0.69]
["bitfinex","SOLUSD",1758867878782,4.89613852,196.89,196.84,17.78093882]
["bitfinex","SOLUSD",1758867879162,4.89613852,196.89,196.84,18.47093882]
["bitfinex","SOLUSD",1758867880689,5.57613852,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1758867880976,4.89613852,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1758867881178,4.89613852,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1758867881679,0.68,196.91,196.85,0.69]
["bitfinex","SOLUSD",1758867881896,4.89613852,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1758867882177,4.89613852,196.87,196.81,0.69]
["bitfinex","SOLUSD",1758867882393,4.89613852,196.86,196.8,17.78419015]
["bitfinex","SOLUSD",1758867883755,4.89613852,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1758867884347,4.89613852,196.83,196.75,41.52]
["bitfinex","SOLUSD",1758867884348,26.0,196.83,196.75,5.08246856]
["bitfinex","SOLUSD",1758867884551,41.5,196.88,196.77,4.89613852]
["bitfinex","SOLUSD",1758867884750,26.0,196.88,196.81,4.89613852]
["bitfinex","SOLUSD",1758867885053,26.0,196.88,196.82,0.69]
["bitfinex","SOLUSD",1758867885272,4.89613852,196.86,196.82,0.69]
["bitfinex","SOLUSD",1758867885470,4.89613852,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1758867885984,4.89613852,196.86,196.82,5.08053781]
["bitfinex","SOLUSD",1758867886167,4.89613852,196.85,196.82,5.08053781]
["bitfinex","SOLUSD",1758867886366,26.0,196.88,196.78,4.89613852]
["bitfinex","SOLUSD",1758867886367,4.89613852,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1758867886560,4.89613852,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1758867886764,4.89613852,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1758867886963,4.89613852,196.8,196.74,41.87613852]
["bitfinex","SOLUSD",1758867886964,5.57613852,196.8,196.74,12.7068767]
["bitfinex","SOLUSD",1758867887173,4.89613852,196.76,196.74,12.7068767]
["bitfinex","SOLUSD",1758867887491,4.89613852,196.76,196.71,12.70869862]
["bitfinex","SOLUSD",1758867887674,4.89613852,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1758867888164,26.68,196.79,196.71,13.39869862]
["bitfinex","SOLUSD",1758867888165,4.89613852,196.73,196.71,5.08345718]
["bitfinex","SOLUSD",1758867888373,4.89613852,196.72,196.69,5.08388767]
["bitfinex","SOLUSD",1758867888574,4.89613852,196.71,196.69,5.08388767]
["bitfinex","SOLUSD",1758867889676,0.68,196.75,196.69,0.69]
["bitfinex","SOLUSD",1758867889882,4.89613852,196.74,196.7,0.69]
["bitfinex","SOLUSD",1758867890558,4.89613852,196.73,196.7,0.69]
["bitfinex","SOLUSD",1758867890863,4.89613852,196.75,196.71,0.69]
["bitfinex","SOLUSD",1758867891073,0.68,196.8,196.71,5.58613852]
["bitfinex","SOLUSD",1758867891399,4.89613852,196.8,196.74,4.89613852]
["bitfinex","SOLUSD",1758867891687,26.0,196.85,196.75,0.69]
["bitfinex","SOLUSD",1758867891867,4.89613852,196.82,196.75,5.58613852]
["bitfinex","SOLUSD",1758867892180,4.89613852,196.79,196.74,17.78997661]
["bitfinex","SOLUSD",1758867892369,4.89613852,196.78,196.74,18.47997661]
["bitfinex","SOLUSD",1758867892678,4.89613852,196.76,196.74,17.78997661]
["bitfinex","SOLUSD",1758867893075,4.89613852,196.78,196.75,0.69]
["bitfinex","SOLUSD",1758867893260,4.89613852,196.78,196.74,17.78997661]
["bitfinex","SOLUSD",1758867893577,4.89613852,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1758867893778,26.68,196.81,196.76,5.0823338]
["bitfinex","SOLUSD",1758867893970,4.89613852,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1758867894163,4.89613852,196.77,196.74,12.70712615]
["bitfinex","SOLUSD",1758867894378,26.0,196.81,196.74,12.70712615]
["bitfinex","SOLUSD",1758867894379,4.89613852,196.75,196.74,5.08259525]
["bitfinex","SOLUSD",1758867894862,0.68,196.79,196.74,5.08259525]
["bitfinex","SOLUSD",1758867895058,0.68,196.78,196.74,5.08259525]
["bitfinex","SOLUSD",1758867895374,26.0,196.79,196.74,5.08259525]
["bitfinex","SOLUSD",1758867895579,4.89613852,196.78,196.74,5.77259525]
["bitfinex","SOLUSD",1758867895779,4.89613852,196.77,196.74,5.77259525]
["bitfinex","SOLUSD",1758867896375,4.89613852,196.75,196.74,5.08259525]
["bitfinex","SOLUSD",1758867896560,4.89613852,196.75,196.72,5.0832235]
["bitfinex","SOLUSD",1758867896755,4.89613852,196.73,196.72,5.0832235]
["bitfinex","SOLUSD",1758867897568,4.89613852,196.73,196.7,17.79315359]
["bitfinex","SOLUSD",1758867897766,4.89613852,196.72,196.7,5.08388408]
["bitfinex","SOLUSD",1758867897972,4.89613852,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1758867898163,4.89613852,196.71,196.68,5.08415554]
["bitfinex","SOLUSD",1758867898361,4.89613852,196.7,196.68,5.08415554]
["bitfinex","SOLUSD",1758867898571,4.89613852,196.69,196.68,5.08415554]
["bitfinex","SOLUSD",1758867898769,0.68,196.73,196.68,5.08415554]
["bitfinex","SOLUSD",1758867898974,4.89613852,196.72,196.69,0.69]
["bitfinex","SOLUSD",1758867899177,4.89613852,196.73,196.69,0.69]
["bitfinex","SOLUSD",1758867899384,4.89613852,196.72,196.69,0.69]
["bitfinex","SOLUSD",1758867899565,4.89613852,196.72,196.7,5.08388408]
["bitfinex","SOLUSD",1758867900278,4.89613852,196.71,196.66,41.5]
["bitfinex","SOLUSD",1758867900459,4.89613852,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1758867900666,4.89613852,196.68,196.66,5.08491146]
["bitfinex","SOLUSD",1758867900866,4.89613852,196.67,196.66,5.08491146]
["bitfinex","SOLUSD",1758867901290,30.89613852,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1758867901466,4.89613852,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1758867901666,4.89613852,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1758867902566,30.89613852,196.64,196.62,5.28580398]
["bitfinex","SOLUSD",1758867902770,4.89613852,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758867903072,30.89613852,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758867903989,4.89613852,196.63,196.62,5.28595259]
["bitfinex","SOLUSD",1758867904186,4.89613852,196.64,196.62,5.96595259]
["bitfinex","SOLUSD",1758867904362,4.89613852,196.64,196.62,5.28595259]
["bitfinex","SOLUSD",1758867904558,4.89613852,196.63,196.62,5.28595259]
["bitfinex","SOLUSD",1758867904764,4.89613852,196.66,196.63,0.7]
["bitfinex","SOLUSD",1758867904974,4.89613852,196.67,196.64,0.7]
["bitfinex","SOLUSD",1758867905180,4.89613852,196.65,196.62,18.00083408]
["bitfinex","SOLUSD",1758867905469,4.89613852,196.65,196.62,18.70083408]
["bitfinex","SOLUSD",1758867906674,4.89613852,196.65,196.62,18.00083408]
["bitfinex","SOLUSD",1758867906993,4.89613852,196.65,196.63,0.7]
["bitfinex","SOLUSD",1758867907795,4.89613852,196.66,196.63,0.7]
["bitfinex","SOLUSD",1758867908090,4.89613852,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1758867908990,4.89613852,196.68,196.65,0.7]
["bitfinex","SOLUSD",1758867909169,4.89613852,196.69,196.65,0.7]
["bitfinex","SOLUSD",1758867909488,0.7,196.73,196.64,17.79902359]
["bitfinex","SOLUSD",1758867909489,4.89613852,196.66,196.64,17.79902359]
["bitfinex","SOLUSD",1758867909678,26.0,196.67,196.64,17.79902359]
["bitfinex","SOLUSD",1758867909884,4.89613852,196.65,196.64,17.79902359]
["bitfinex","SOLUSD",1758867910092,4.89613852,196.66,196.64,17.79902359]
["bitfinex","SOLUSD",1758867910266,4.89613852,196.66,196.64,18.49902359]
["bitfinex","SOLUSD",1758867910667,26.0,196.67,196.64,18.49902359]
["bitfinex","SOLUSD",1758867910872,4.89613852,196.66,196.64,12.71358828]
["bitfinex","SOLUSD",1758867911500,3.89613852,196.66,196.64,13.41358828]
["bitfinex","SOLUSD",1758867912291,3.89613852,196.66,196.64,18.49902359]
["bitfinex","SOLUSD",1758867912478,26.7,196.7,196.64,17.79902359]
["bitfinex","SOLUSD",1758867912677,4.89613852,196.66,196.64,17.79902359]
["bitfinex","SOLUSD",1758867912983,4.89613852,196.65,196.62,5.28574902]
["bitfinex","SOLUSD",1758867913185,26.0,196.67,196.62,5.28574902]
["bitfinex","SOLUSD",1758867913186,4.89613852,196.63,196.62,5.28574902]
["bitfinex","SOLUSD",1758867914592,3.10971496,196.63,196.62,5.28574902]
["bitfinex","SOLUSD",1758867914992,3.10971496,196.64,196.62,5.28574902]
["bitfinex","SOLUSD",1758867915370,3.10971496,196.63,196.62,5.28574902]
["bitfinex","SOLUSD",1758867916197,3.10971496,196.64,196.62,5.28574902]
["bitfinex","SOLUSD",1758867916371,3.10971496,196.63,196.62,5.28574902]
["bitfinex","SOLUSD",1758867916678,7.21887903,196.63,196.62,5.28574902]
["bitfinex","SOLUSD",1758867917483,41.5,196.7,196.62,5.28574902]
["bitfinex","SOLUSD",1758867917484,13.59559401,196.7,196.62,0.2]
["bitfinex","SOLUSD",1758867917688,7.21887903,196.67,196.62,0.9]
["bitfinex","SOLUSD",1758867917886,7.21887903,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1758867918193,7.21887903,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1758867918502,7.21887903,196.69,196.63,13.00457297]
["bitfinex","SOLUSD",1758867918680,7.21887903,196.7,196.64,7.91887903]
["bitfinex","SOLUSD",1758867919000,7.21887903,196.74,196.68,7.21887903]
["bitfinex","SOLUSD",1758867919180,7.21887903,196.74,196.65,14.29559401]
["bitfinex","SOLUSD",1758867919181,7.21887903,196.74,196.69,0.7]
["bitfinex","SOLUSD",1758867919381,7.21887903,196.73,196.7,0.7]
["bitfinex","SOLUSD",1758867920276,7.21887903,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1758867920473,7.21887903,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1758867920697,7.21887903,196.74,196.71,5.78362564]
["bitfinex","SOLUSD",1758867921489,26.0,196.76,196.72,0.7]
["bitfinex","SOLUSD",1758867921694,7.21887903,196.75,196.72,0.7]
["bitfinex","SOLUSD",1758867921991,7.21887903,196.74,196.71,17.79268974]
["bitfinex","SOLUSD",1758867922196,7.21887903,196.74,196.71,18.49268974]
["bitfinex","SOLUSD",1758867922376,7.21887903,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1758867922582,26.0,196.76,196.71,5.78362564]
["bitfinex","SOLUSD",1758867922783,7.21887903,196.73,196.71,5.78362564]
["bitfinex","SOLUSD",1758867925577,7.91887903,196.72,196.68,5.08440105]
["bitfinex","SOLUSD",1758867925777,7.21887903,196.72,196.68,5.08440105]
["bitfinex","SOLUSD",1758867926004,7.21887903,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1758867926206,7.21887903,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1758867927380,7.21887903,196.71,196.68,5.78440105]
["bitfinex","SOLUSD",1758867927597,7.21887903,196.71,196.68,0.7]
["bitfinex","SOLUSD",1758867927990,7.21887903,196.71,196.65,5.0851767]
["bitfinex","SOLUSD",1758867928193,5.08198173,196.78,196.65,5.0851767]
["bitfinex","SOLUSD",1758867928194,52.40018223,196.85,196.69,7.91887903]
["bitfinex","SOLUSD",1758867928503,7.21887903,196.75,196.7,0.7]
["bitfinex","SOLUSD",1758867928684,26.0,196.78,196.7,0.7]
["bitfinex","SOLUSD",1758867928685,7.21887903,196.77,196.7,0.7]
["bitfinex","SOLUSD",1758867928887,7.21887903,196.77,196.7,7.91887903]
["bitfinex","SOLUSD",1758867929201,5.08091331,196.82,196.7,7.91887903]
["bitfinex","SOLUSD",1758867929202,0.7,196.84,196.72,20.81447304]
["bitfinex","SOLUSD",1758867929417,7.21887903,196.79,196.73,7.91887903]
["bitfinex","SOLUSD",1758867929586,7.21887903,196.79,196.74,18.48997661]
["bitfinex","SOLUSD",1758867929784,0.7,196.87,196.75,21.51447304]
["bitfinex","SOLUSD",1758867929982,33.21887903,196.83,196.76,7.91887903]
["bitfinex","SOLUSD",1758867930308,7.21887903,196.83,196.77,0.7]
["bitfinex","SOLUSD",1758867930515,0.7,196.87,196.77,7.91887903]
["bitfinex","SOLUSD",1758867930675,7.21887903,196.84,196.78,21.51447304]
["bitfinex","SOLUSD",1758867930879,7.21887903,196.86,196.8,13.59559401]
["bitfinex","SOLUSD",1758867931081,7.21887903,196.86,196.81,0.7]
["bitfinex","SOLUSD",1758867931280,26.0,196.88,196.82,0.7]
["bitfinex","SOLUSD",1758867931482,5.07813336,196.93,196.83,31.3774362]
["bitfinex","SOLUSD",1758867931483,7.21887903,196.89,196.83,31.3774362]
["bitfinex","SOLUSD",1758867931780,7.21887903,196.87,196.84,0.7]
["bitfinex","SOLUSD",1758867931980,7.21887903,196.88,196.85,0.7]
["bitfinex","SOLUSD",1758867932587,48.69887903,196.95,196.86,0.7]
["bitfinex","SOLUSD",1758867932588,7.21887903,196.9,196.86,0.7]
["bitfinex","SOLUSD",1758867932826,7.21887903,196.92,196.87,0.7]
["bitfinex","SOLUSD",1758867933009,7.21887903,196.92,196.87,13.59559401]
["bitfinex","SOLUSD",1758867933192,7.21887903,196.92,196.88,0.7]
["bitfinex","SOLUSD",1758867933390,0.1,196.98,196.89,0.7]
["bitfinex","SOLUSD",1758867933597,7.21887903,196.94,196.9,17.77552056]
["bitfinex","SOLUSD",1758867933807,7.21887903,196.94,196.91,0.7]
["bitfinex","SOLUSD",1758867934388,0.1,196.98,196.92,0.7]
["bitfinex","SOLUSD",1758867934698,7.21887903,196.95,196.9,18.47552056]
["bitfinex","SOLUSD",1758867934902,7.21887903,196.95,196.91,0.7]
["bitfinex","SOLUSD",1758867935090,7.21887903,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1758867935297,7.21887903,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758867935490,7.21887903,196.91,196.85,7.21887903]
["bitfinex","SOLUSD",1758867935491,7.21887903,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1758867935699,7.21887903,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1758867936085,26.0,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1758867936086,7.21887903,196.89,196.86,5.0797521]
["bitfinex","SOLUSD",1758867936824,7.21887903,196.89,196.86,5.7797521]
["bitfinex","SOLUSD",1758867937028,7.21887903,196.9,196.87,0.7]
["bitfinex","SOLUSD",1758867937237,7.21887903,196.92,196.88,0.7]
["bitfinex","SOLUSD",1758867937607,7.21887903,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1758867938931,7.21887903,196.92,196.89,18.47642337]
["bitfinex","SOLUSD",1758867939243,7.21887903,196.9,196.87,5.07933132]
["bitfinex","SOLUSD",1758867939605,7.21887903,196.89,196.85,17.77954722]
["bitfinex","SOLUSD",1758867939829,7.21887903,196.89,196.85,18.47954722]
["bitfinex","SOLUSD",1758867940213,7.21887903,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1758867940413,26.0,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1758867940614,7.21887903,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1758867941133,7.21887903,196.89,196.85,5.78001016]
["bitfinex","SOLUSD",1758867942327,0.1,196.98,196.86,21.51447304]
["bitfinex","SOLUSD",1758867942551,0.1,196.98,196.87,13.59559401]
["bitfinex","SOLUSD",1758867942746,7.21887903,196.95,196.9,13.59559401]
["bitfinex","SOLUSD",1758867942912,7.21887903,196.95,196.91,0.7]
["bitfinex","SOLUSD",1758867943556,7.21887903,196.95,196.88,48.63887903]
["bitfinex","SOLUSD",1758867943557,7.21887903,196.95,196.92,0.7]
["bitfinex","SOLUSD",1758867943847,7.21887903,196.95,196.93,0.7]
["bitfinex","SOLUSD",1758867944211,7.21887903,196.94,196.89,17.77642337]
["bitfinex","SOLUSD",1758867944518,7.21887903,196.95,196.9,0.7]
["bitfinex","SOLUSD",1758867944834,7.21887903,196.94,196.91,0.7]
["bitfinex","SOLUSD",1758867945044,7.21887903,196.93,196.89,17.77642337]
["bitfinex","SOLUSD",1758867945215,7.21887903,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1758867945417,7.21887903,196.9,196.86,12.69902043]
["bitfinex","SOLUSD",1758867945418,7.21887903,196.9,196.87,5.07924695]
["bitfinex","SOLUSD",1758867945626,7.21887903,196.88,196.87,5.07924695]
["bitfinex","SOLUSD",1758867946251,7.21887903,196.89,196.86,17.77877253]
["bitfinex","SOLUSD",1758867946425,7.21887903,196.9,196.86,18.47877253]
["bitfinex","SOLUSD",1758867946739,7.21887903,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1758867947051,7.21887903,196.95,196.86,5.0797521]
["bitfinex","SOLUSD",1758867947052,0.1,196.96,196.86,18.47913237]
["bitfinex","SOLUSD",1758867947218,7.21887903,196.92,196.86,18.47913237]
["bitfinex","SOLUSD",1758867947416,7.21887903,196.91,196.86,18.47913237]
["bitfinex","SOLUSD",1758867947618,7.21887903,196.91,196.87,0.7]
["bitfinex","SOLUSD",1758867947837,0.67,196.95,196.88,0.7]
["bitfinex","SOLUSD",1758867948041,7.21887903,196.93,196.88,0.7]
["bitfinex","SOLUSD",1758867948340,7.21887903,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1758867948546,7.21887903,196.93,196.9,18.47552056]
["bitfinex","SOLUSD",1758867948749,0.1,196.96,196.91,0.7]
["bitfinex","SOLUSD",1758867949037,7.31887903,196.96,196.92,0.7]
["bitfinex","SOLUSD",1758867949234,7.31887903,196.96,196.93,0.7]
["bitfinex","SOLUSD",1758867949543,7.21887903,196.94,196.88,5.07923608]
["bitfinex","SOLUSD",1758867949838,7.21887903,196.94,196.84,0.7]
["bitfinex","SOLUSD",1758867949839,7.21887903,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1758867950054,7.21887903,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1758867950258,7.21887903,196.86,196.84,12.70030723]
["bitfinex","SOLUSD",1758867950445,7.21887903,196.87,196.84,12.70030723]
["bitfinex","SOLUSD",1758867950753,7.21887903,196.86,196.84,12.70030723]
["bitfinex","SOLUSD",1758867950924,7.21887903,196.85,196.84,12.70030723]
["bitfinex","SOLUSD",1758867951539,7.21887903,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1758867951850,7.21887903,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1758867952528,7.21887903,196.85,196.83,17.78184219]
["bitfinex","SOLUSD",1758867952932,7.21887903,196.84,196.81,5.08078818]
["bitfinex","SOLUSD",1758867953115,7.21887903,196.82,196.81,5.08078818]
["bitfinex","SOLUSD",1758867954529,7.21887903,196.82,196.8,5.08130081]
["bitfinex","SOLUSD",1758867954729,7.21887903,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1758867955134,7.21887903,196.84,196.8,5.78130081]
["bitfinex","SOLUSD",1758867955339,7.21887903,196.84,196.81,0.7]
["bitfinex","SOLUSD",1758867955852,7.21887903,196.83,196.8,17.78455284]
["bitfinex","SOLUSD",1758867956143,0.67,196.87,196.8,18.48455284]
["bitfinex","SOLUSD",1758867956331,7.21887903,196.82,196.8,17.78455284]
["bitfinex","SOLUSD",1758867956531,7.21887903,196.83,196.8,18.48455284]
["bitfinex","SOLUSD",1758867957126,7.21887903,196.84,196.81,0.7]
["bitfinex","SOLUSD",1758867957339,7.21887903,196.85,196.81,0.7]
["bitfinex","SOLUSD",1758867957543,7.21887903,196.85,196.82,0.7]
["bitfinex","SOLUSD",1758867957749,7.21887903,196.85,196.83,0.7]
["bitfinex","SOLUSD",1758867958127,7.21887903,196.85,196.8,17.78455284]
["bitfinex","SOLUSD",1758867958328,7.21887903,196.84,196.8,17.78455284]
["bitfinex","SOLUSD",1758867958650,7.21887903,196.83,196.8,18.48455284]
["bitfinex","SOLUSD",1758867959021,26.0,196.88,196.8,18.48455284]
["bitfinex","SOLUSD",1758867959022,7.21887903,196.82,196.8,17.78455284]
["bitfinex","SOLUSD",1758867961227,26.0,196.88,196.82,5.08078447]
["bitfinex","SOLUSD",1758867961534,26.0,196.88,196.8,5.08110282]
["bitfinex","SOLUSD",1758867961535,7.93887903,196.83,196.8,5.08110282]
["bitfinex","SOLUSD",1758867961848,41.4,196.92,196.78,17.78636039]
["bitfinex","SOLUSD",1758867962024,7.21887903,196.85,196.79,7.90887903]
["bitfinex","SOLUSD",1758867962225,7.21887903,196.85,196.8,42.09]
["bitfinex","SOLUSD",1758867962430,7.21887903,196.85,196.81,0.69]
["bitfinex","SOLUSD",1758867962626,7.21887903,196.85,196.82,0.69]
["bitfinex","SOLUSD",1758867962828,7.21887903,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1758867963148,7.21887903,196.86,196.83,18.47184219]
["bitfinex","SOLUSD",1758867963730,7.21887903,196.86,196.83,17.78184219]
["bitfinex","SOLUSD",1758867964146,7.21887903,196.86,196.83,12.70131585]
["bitfinex","SOLUSD",1758867964645,7.21887903,196.84,196.81,5.08104197]
["bitfinex","SOLUSD",1758867964847,7.21887903,196.82,196.77,12.70487203]
["bitfinex","SOLUSD",1758867965049,7.21887903,196.8,196.77,12.70487203]
["bitfinex","SOLUSD",1758867965234,26.66,196.83,196.77,18.49694754]
["bitfinex","SOLUSD",1758867965235,7.21887903,196.81,196.77,18.49694754]
["bitfinex","SOLUSD",1758867965438,7.21887903,196.82,196.77,18.49694754]
["bitfinex","SOLUSD",1758867965641,7.21887903,196.81,196.77,18.49694754]
["bitfinex","SOLUSD",1758867966152,7.21887903,196.83,196.79,17.78545657]
["bitfinex","SOLUSD",1758867966344,20.1,196.96,196.81,7.21887903]
["bitfinex","SOLUSD",1758867966345,26.0,196.9,196.81,7.21887903]
["bitfinex","SOLUSD",1758867966534,7.21887903,196.89,196.82,7.92887903]
["bitfinex","SOLUSD",1758867966734,7.21887903,196.89,196.83,0.71]
["bitfinex","SOLUSD",1758867966937,33.21887903,196.88,196.83,0.71]
["bitfinex","SOLUSD",1758867967129,7.21887903,196.87,196.83,0.71]
["bitfinex","SOLUSD",1758867967552,33.21887903,196.88,196.83,0.71]
["bitfinex","SOLUSD",1758867967756,7.21887903,196.86,196.83,0.71]
["bitfinex","SOLUSD",1758867968054,7.21887903,196.87,196.83,0.71]
["bitfinex","SOLUSD",1758867968369,7.21887903,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1758867968942,26.0,196.88,196.84,17.78093882]
["bitfinex","SOLUSD",1758867969134,26.0,196.86,196.85,0.71]
["bitfinex","SOLUSD",1758867969334,7.21887903,196.89,196.85,0.71]
["bitfinex","SOLUSD",1758867969559,7.21887903,196.89,196.86,0.71]
["bitfinex","SOLUSD",1758867969936,7.21887903,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1758867970136,7.21887903,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1758867970546,7.21887903,196.88,196.84,13.41067059]
["bitfinex","SOLUSD",1758867970869,7.21887903,196.9,196.85,0.71]
["bitfinex","SOLUSD",1758867971031,7.21887903,196.9,196.84,12.70067059]
["bitfinex","SOLUSD",1758867971232,0.1,196.96,196.87,7.21887903]
["bitfinex","SOLUSD",1758867971549,7.21887903,196.94,196.87,7.21887903]
["bitfinex","SOLUSD",1758867971739,7.21887903,196.94,196.88,0.71]
["bitfinex","SOLUSD",1758867971936,7.21887903,196.94,196.88,7.92887903]
["bitfinex","SOLUSD",1758867972140,7.21887903,196.94,196.89,0.71]
["bitfinex","SOLUSD",1758867972348,7.21887903,196.94,196.9,0.71]
["bitfinex","SOLUSD",1758867972540,7.21887903,196.95,196.92,17.7737152]
["bitfinex","SOLUSD",1758867972940,0.1,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1758867973232,7.31887903,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1758867973437,7.21887903,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1758867973760,7.87887903,196.93,196.9,5.07853526]
["bitfinex","SOLUSD",1758867973959,7.21887903,196.91,196.9,5.07853526]
["bitfinex","SOLUSD",1758867974259,7.87887903,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1758867974460,7.21887903,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1758867974761,4.88723743,196.9,196.86,17.77878439]
["bitfinex","SOLUSD",1758867974962,4.88723743,196.9,196.86,18.48878439]
["bitfinex","SOLUSD",1758867975745,4.88723743,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1758867976047,4.88723743,196.91,196.87,0.71]
["bitfinex","SOLUSD",1758867976244,0.76,196.96,196.88,0.71]
["bitfinex","SOLUSD",1758867976447,4.88723743,196.95,196.88,5.59723743]
["bitfinex","SOLUSD",1758867976653,4.88723743,196.95,196.89,0.71]
["bitfinex","SOLUSD",1758867976966,0.1,196.96,196.91,4.88723743]
["bitfinex","SOLUSD",1758867977169,0.1,196.96,196.93,4.88723743]
["bitfinex","SOLUSD",1758867977345,0.1,196.96,196.92,5.59723743]
["bitfinex","SOLUSD",1758867977547,0.1,196.96,196.93,0.71]
["bitfinex","SOLUSD",1758867977749,0.1,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1758867977949,0.1,196.98,196.95,18.48100787]
["bitfinex","SOLUSD",1758867978150,0.1,196.98,196.96,0.71]
["bitfinex","SOLUSD",1758867978363,0.1,196.98,196.97,0.71]
["bitfinex","SOLUSD",1758867978662,0.1,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1758867978871,4.98723743,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1758867979341,0.1,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1758867979548,0.1,196.98,196.95,18.48100787]
["bitfinex","SOLUSD",1758867979754,5.54723743,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1758867979962,4.88723743,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1758867980138,4.88723743,196.96,196.92,12.69533486]
["bitfinex","SOLUSD",1758867980139,4.88723743,196.95,196.92,5.07798138]
["bitfinex","SOLUSD",1758867980343,4.88723743,196.97,196.93,0.71]
["bitfinex","SOLUSD",1758867980742,4.98723743,196.98,196.92,22.66072967]
["bitfinex","SOLUSD",1758867980945,4.88723743,196.97,196.92,17.77349224]
["bitfinex","SOLUSD",1758867981163,4.88723743,196.96,196.92,17.77349224]
["bitfinex","SOLUSD",1758867982268,5.54723743,196.97,196.92,17.77349224]
["bitfinex","SOLUSD",1758867982559,4.88723743,196.96,196.92,17.77349224]
["bitfinex","SOLUSD",1758867983074,0.1,196.98,196.93,0.71]
["bitfinex","SOLUSD",1758867983235,4.88723743,196.97,196.93,0.71]
["bitfinex","SOLUSD",1758867983557,4.88723743,196.96,196.92,17.77349224]
["bitfinex","SOLUSD",1758867983755,4.88723743,196.96,196.92,18.48349224]
["bitfinex","SOLUSD",1758867984058,4.88723743,196.97,196.92,17.77349224]
["bitfinex","SOLUSD",1758867984444,5.54723743,196.97,196.92,18.48349224]
["bitfinex","SOLUSD",1758867984649,26.1,196.98,196.92,18.48349224]
["bitfinex","SOLUSD",1758867984650,4.88723743,196.96,196.92,18.48349224]
["bitfinex","SOLUSD",1758867985658,5.54723743,196.95,196.92,5.07798138]
["bitfinex","SOLUSD",1758867985849,4.88723743,196.94,196.92,5.07798138]
["bitfinex","SOLUSD",1758867986655,5.54723743,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1758867987063,4.88723743,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1758867987640,0.66,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1758867987860,4.88723743,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1758867988744,4.88723743,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1758867989040,0.66,196.96,196.89,5.0789781]
["bitfinex","SOLUSD",1758867989041,4.88723743,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1758867989258,0.66,196.94,196.87,5.07949408]
["bitfinex","SOLUSD",1758867989452,4.88723743,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1758867989652,4.88723743,196.92,196.87,5.78949408]
["bitfinex","SOLUSD",1758867989965,4.88723743,196.91,196.87,5.78949408]
["bitfinex","SOLUSD",1758867990155,4.88723743,196.91,196.88,0.72]
["bitfinex","SOLUSD",1758867990362,4.88723743,196.92,196.89,0.72]
["bitfinex","SOLUSD",1758867990543,4.88723743,196.93,196.89,0.72]
["bitfinex","SOLUSD",1758867990860,4.88723743,196.91,196.87,18.49822928]
["bitfinex","SOLUSD",1758867991063,4.88723743,196.91,196.88,0.72]
["bitfinex","SOLUSD",1758867991266,4.88723743,196.94,196.89,0.72]
["bitfinex","SOLUSD",1758867991565,4.88723743,196.95,196.89,0.72]
["bitfinex","SOLUSD",1758867992848,4.88723743,196.94,196.9,17.77552056]
["bitfinex","SOLUSD",1758867993044,0.66,196.97,196.9,18.49552056]
["bitfinex","SOLUSD",1758867993263,4.88723743,196.94,196.9,17.77552056]
["bitfinex","SOLUSD",1758867993448,4.88723743,196.94,196.9,18.49552056]
["bitfinex","SOLUSD",1758867994066,5.54723743,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1758867994262,4.88723743,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1758867994876,4.88723743,196.91,196.88,18.49732628]
["bitfinex","SOLUSD",1758867995060,4.88723743,196.91,196.89,0.72]
["bitfinex","SOLUSD",1758867995249,4.88723743,196.9,196.84,13.59559401]
["bitfinex","SOLUSD",1758867995454,4.88723743,196.85,196.8,13.42275059]
["bitfinex","SOLUSD",1758867995654,4.88723743,196.82,196.79,5.08155902]
["bitfinex","SOLUSD",1758867995882,4.88723743,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1758867997360,4.88723743,196.8,196.79,5.80155902]
["bitfinex","SOLUSD",1758867998872,26.66,196.89,196.79,18.50545657]
["bitfinex","SOLUSD",1758867999050,26.66,196.89,196.8,0.72]
["bitfinex","SOLUSD",1758867999250,4.88723743,196.86,196.81,17.78364919]
["bitfinex","SOLUSD",1758867999445,4.88723743,196.87,196.82,42.04]
["bitfinex","SOLUSD",1758867999673,4.88723743,196.87,196.83,0.72]
["bitfinex","SOLUSD",1758868000083,4.88723743,196.87,196.84,0.72]
["bitfinex","SOLUSD",1758868000264,4.88723743,196.87,196.85,0.72]
["bitfinex","SOLUSD",1758868000575,4.88723743,196.87,196.86,5.7997521]
["bitfinex","SOLUSD",1758868000787,4.88723743,196.89,196.86,5.7997521]
["bitfinex","SOLUSD",1758868001078,4.88723743,196.89,196.87,0.72]
["bitfinex","SOLUSD",1758868001266,0.66,196.94,196.87,0.72]
["bitfinex","SOLUSD",1758868001267,4.88723743,196.88,196.87,0.72]
["bitfinex","SOLUSD",1758868001453,4.88723743,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1758868001653,4.88723743,196.88,196.86,5.7997521]
["bitfinex","SOLUSD",1758868001869,26.0,196.91,196.85,5.07998236]
["bitfinex","SOLUSD",1758868001870,4.88723743,196.87,196.85,5.07998236]
["bitfinex","SOLUSD",1758868002070,4.88723743,196.86,196.85,5.07998236]
["bitfinex","SOLUSD",1758868002379,26.66,196.91,196.85,5.07998236]
["bitfinex","SOLUSD",1758868002576,4.88723743,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1758868002781,4.88723743,196.86,196.84,5.80026823]
["bitfinex","SOLUSD",1758868002978,4.88723743,196.86,196.85,0.72]
["bitfinex","SOLUSD",1758868003186,0.66,196.95,196.85,0.72]
["bitfinex","SOLUSD",1758868003377,4.88723743,196.89,196.85,0.72]
["bitfinex","SOLUSD",1758868003676,4.88723743,196.89,196.86,0.72]
["bitfinex","SOLUSD",1758868003858,4.88723743,196.89,196.87,0.72]
["bitfinex","SOLUSD",1758868004053,0.1,196.98,196.88,0.72]
["bitfinex","SOLUSD",1758868004054,4.88723743,196.91,196.88,0.72]
["bitfinex","SOLUSD",1758868004259,4.88723743,196.91,196.89,0.72]
["bitfinex","SOLUSD",1758868004466,4.88723743,196.91,196.9,0.72]
["bitfinex","SOLUSD",1758868004666,4.88723743,196.91,196.9,5.79872016]
["bitfinex","SOLUSD",1758868005071,4.88723743,196.92,196.9,5.79872016]
["bitfinex","SOLUSD",1758868005461,4.88723743,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1758868005662,4.88723743,196.92,196.9,5.79872016]
["bitfinex","SOLUSD",1758868008468,4.88723743,196.94,196.93,5.79794647]
["bitfinex","SOLUSD",1758868008667,4.88723743,196.94,196.91,5.0782347]
["bitfinex","SOLUSD",1758868008860,4.88723743,196.92,196.87,12.69834923]
["bitfinex","SOLUSD",1758868009060,0.66,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1758868009279,4.88723743,196.89,196.86,46.37953166]
["bitfinex","SOLUSD",1758868009491,4.88723743,196.87,196.84,5.08002191]
["bitfinex","SOLUSD",1758868009693,4.88723743,196.88,196.85,42.02]
["bitfinex","SOLUSD",1758868009869,4.88723743,196.89,196.86,0.72]
["bitfinex","SOLUSD",1758868010065,4.88723743,196.9,196.86,0.72]
["bitfinex","SOLUSD",1758868010268,4.88723743,196.9,196.87,5.79949408]
["bitfinex","SOLUSD",1758868010767,26.0,196.96,196.88,0.72]
["bitfinex","SOLUSD",1758868010984,26.0,196.95,196.88,5.60723743]
["bitfinex","SOLUSD",1758868011159,4.88723743,196.95,196.89,42.02]
["bitfinex","SOLUSD",1758868011482,4.88723743,196.95,196.9,0.72]
["bitfinex","SOLUSD",1758868011663,4.88723743,196.95,196.91,0.72]
["bitfinex","SOLUSD",1758868011865,4.88723743,196.97,196.92,0.72]
["bitfinex","SOLUSD",1758868012059,4.88723743,196.96,196.93,0.72]
["bitfinex","SOLUSD",1758868012265,4.88723743,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1758868012567,4.88723743,196.97,196.94,5.79768863]
["bitfinex","SOLUSD",1758868012775,4.88723743,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1758868012971,4.88723743,196.97,196.94,5.79768863]
["bitfinex","SOLUSD",1758868013285,4.88723743,196.96,196.94,17.77191022]
["bitfinex","SOLUSD",1758868013972,4.88723743,196.97,196.94,18.49191022]
["bitfinex","SOLUSD",1758868014779,4.88723743,196.97,196.94,17.77191022]
["bitfinex","SOLUSD",1758868014972,4.88723743,196.97,196.94,18.49191022]
["bitfinex","SOLUSD",1758868015179,0.1,196.98,196.95,0.72]
["bitfinex","SOLUSD",1758868015393,0.1,196.98,196.96,0.72]
["bitfinex","SOLUSD",1758868015691,4.98723743,196.98,196.94,17.77191022]
["bitfinex","SOLUSD",1758868015876,4.98723743,196.98,196.94,18.49191022]
["bitfinex","SOLUSD",1758868016182,4.98723743,196.98,196.94,17.77191022]
["bitfinex","SOLUSD",1758868016380,4.98723743,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1758868017371,4.98723743,196.98,196.96,5.79717303]
["bitfinex","SOLUSD",1758868017372,0.1,196.98,196.96,5.79717303]
["bitfinex","SOLUSD",1758868018273,4.98723743,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1758868018478,0.1,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1758868018786,4.98723743,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1758868019366,4.88723743,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1758868020093,4.88723743,196.97,196.94,12.69422159]
["bitfinex","SOLUSD",1758868020870,4.98723743,196.98,196.95,0.65]
["bitfinex","SOLUSD",1758868021070,0.1,196.98,196.96,0.65]
["bitfinex","SOLUSD",1758868021965,0.1,196.98,196.97,0.65]
["bitfinex","SOLUSD",1758868022173,0.1,196.98,196.97,5.72691526]
["bitfinex","SOLUSD",1758868022577,0.1,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1758868022792,4.98723743,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1758868022977,0.1,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1758868023168,4.98723743,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1758868024196,4.98723743,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1758868025398,0.1,196.98,196.96,0.72]
["bitfinex","SOLUSD",1758868025694,0.1,196.98,196.96,5.60723743]
["bitfinex","SOLUSD",1758868025889,0.1,196.98,196.97,0.72]
["bitfinex","SOLUSD",1758868026400,0.1,196.98,196.97,5.79691526]
["bitfinex","SOLUSD",1758868027790,1e-08,196.98,196.97,10.68415269]
["bitfinex","SOLUSD",1758868028195,1e-08,196.98,196.97,5.79691526]
["bitfinex","SOLUSD",1758868028580,1e-08,196.98,196.97,47.03691526]
["bitfinex","SOLUSD",1758868030702,1e-08,196.98,196.97,51.92415269]
["bitfinex","SOLUSD",1758868030874,1e-08,196.98,196.97,47.03691526]
["bitfinex","SOLUSD",1758868031076,1e-08,196.98,196.97,5.79691526]
["bitfinex","SOLUSD",1758868031569,1e-08,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1758868032597,1e-08,196.98,196.97,5.79691526]
["bitfinex","SOLUSD",1758868032791,1e-08,196.98,196.97,47.03691526]
["bitfinex","SOLUSD",1758868033173,1e-08,196.98,196.97,5.79691526]
["bitfinex","SOLUSD",1758868033377,1e-08,196.98,196.97,47.03691526]
["bitfinex","SOLUSD",1758868035099,1e-08,196.98,196.97,47.01691526]
["bitfinex","SOLUSD",1758868037021,1e-08,196.98,196.97,63.70977711]
["bitfinex","SOLUSD",1758868037812,0.1,197.05,196.98,13.59559401]
["bitfinex","SOLUSD",1758868038025,1e-08,197.05,197.02,16.69286185]
["bitfinex","SOLUSD",1758868038187,1e-08,197.05,197.04,16.69286185]
["bitfinex","SOLUSD",1758868038582,1e-08,197.05,197.04,17.41286185]
["bitfinex","SOLUSD",1758868038800,1e-08,197.05,197.04,22.4879735]
["bitfinex","SOLUSD",1758868039006,1e-08,197.05,197.04,63.7079735]
["bitfinex","SOLUSD",1758868039210,1e-08,197.05,197.04,22.4879735]
["bitfinex","SOLUSD",1758868039390,3.09726784,197.15,197.05,13.59559401]
["bitfinex","SOLUSD",1758868039598,3.19726784,197.16,197.09,3.09726784]
["bitfinex","SOLUSD",1758868039789,3.09726784,197.15,197.1,41.22]
["bitfinex","SOLUSD",1758868040107,3.19726784,197.16,197.11,0.72]
["bitfinex","SOLUSD",1758868040302,3.19726784,197.16,197.12,41.22]
["bitfinex","SOLUSD",1758868040490,3.19726784,197.16,197.13,41.22]
["bitfinex","SOLUSD",1758868040686,7.27954977,197.16,197.13,41.22]
["bitfinex","SOLUSD",1758868040892,7.27954977,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1758868041591,7.17954977,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1758868042498,7.27954977,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1758868043098,0.1,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1758868043308,0.1,197.16,197.14,46.27253728]
["bitfinex","SOLUSD",1758868043698,0.1,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1758868043900,0.1,197.16,197.15,41.2]
["bitfinex","SOLUSD",1758868044293,7.27954977,197.16,197.15,41.2]
["bitfinex","SOLUSD",1758868044614,0.1,197.16,197.15,41.2]
["bitfinex","SOLUSD",1758868044995,0.1,197.16,197.15,46.27227998]
["bitfinex","SOLUSD",1758868046424,7.27954977,197.16,197.15,46.27227998]
["bitfinex","SOLUSD",1758868046804,7.98954977,197.16,197.07,0.72]
["bitfinex","SOLUSD",1758868046997,7.17954977,197.12,197.08,46.25408159]
["bitfinex","SOLUSD",1758868047405,7.17954977,197.12,197.09,41.18]
["bitfinex","SOLUSD",1758868047816,31.88203879,197.16,197.08,5.07408159]
["bitfinex","SOLUSD",1758868048014,0.71,197.15,197.09,41.18]
["bitfinex","SOLUSD",1758868048296,0.71,197.15,197.11,5.07330931]
["bitfinex","SOLUSD",1758868048297,7.17954977,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1758868048727,26.0,197.15,197.11,5.07330931]
["bitfinex","SOLUSD",1758868049016,7.27954977,197.16,197.11,17.7565826]
["bitfinex","SOLUSD",1758868049195,7.17954977,197.15,197.12,41.18]
["bitfinex","SOLUSD",1758868049396,7.17954977,197.15,197.11,17.7565826]
["bitfinex","SOLUSD",1758868049618,7.17954977,197.13,197.11,46.25330931]
["bitfinex","SOLUSD",1758868050120,7.17954977,197.12,197.11,46.25330931]
["bitfinex","SOLUSD",1758868050711,7.17954977,197.13,197.11,46.25330931]
["bitfinex","SOLUSD",1758868051522,7.17954977,197.12,197.09,5.07362265]
["bitfinex","SOLUSD",1758868051735,7.17954977,197.1,197.09,5.07362265]
["bitfinex","SOLUSD",1758868052137,7.17954977,197.11,197.09,5.07362265]
["bitfinex","SOLUSD",1758868052327,7.17954977,197.11,197.09,46.23362265]
["bitfinex","SOLUSD",1758868052647,7.17954977,197.12,197.09,17.758183]
["bitfinex","SOLUSD",1758868052805,7.17954977,197.12,197.09,18.478183]
["bitfinex","SOLUSD",1758868053134,7.17954977,197.12,197.09,58.918183]
["bitfinex","SOLUSD",1758868053319,7.17954977,197.12,197.1,0.72]
["bitfinex","SOLUSD",1758868053515,7.17954977,197.12,197.09,58.918183]
["bitfinex","SOLUSD",1758868053710,7.17954977,197.12,197.1,41.88]
["bitfinex","SOLUSD",1758868053909,7.17954977,197.13,197.1,41.88]
["bitfinex","SOLUSD",1758868054107,7.17954977,197.14,197.1,41.16]
["bitfinex","SOLUSD",1758868054310,7.17954977,197.13,197.1,41.16]
["bitfinex","SOLUSD",1758868054512,0.71,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1758868054815,7.17954977,197.12,197.11,5.07330931]
["bitfinex","SOLUSD",1758868055343,7.17954977,197.12,197.09,12.68456035]
["bitfinex","SOLUSD",1758868055344,7.88954977,197.12,197.1,41.16]
["bitfinex","SOLUSD",1758868055630,31.1720909,197.16,197.07,46.23410023]
["bitfinex","SOLUSD",1758868055631,7.88954977,197.11,197.07,46.23410023]
["bitfinex","SOLUSD",1758868055803,0.71,197.1,197.07,46.23410023]
["bitfinex","SOLUSD",1758868056003,26.0,197.13,197.07,46.23410023]
["bitfinex","SOLUSD",1758868056004,7.17954977,197.09,197.07,5.07410023]
["bitfinex","SOLUSD",1758868056204,7.17954977,197.09,197.07,46.23410023]
["bitfinex","SOLUSD",1758868057243,7.17954977,197.08,197.07,46.23410023]
["bitfinex","SOLUSD",1758868057440,7.17954977,197.08,197.07,5.07410023]
["bitfinex","SOLUSD",1758868057644,7.17954977,197.1,197.07,18.47994789]
["bitfinex","SOLUSD",1758868058033,7.17954977,197.09,197.07,18.47994789]
["bitfinex","SOLUSD",1758868058330,7.17954977,197.09,197.07,5.07410023]
["bitfinex","SOLUSD",1758868058523,7.17954977,197.08,197.07,5.07410023]
["bitfinex","SOLUSD",1758868059445,7.17954977,197.09,197.07,18.47994789]
["bitfinex","SOLUSD",1758868059650,7.17954977,197.09,197.08,41.14]
["bitfinex","SOLUSD",1758868059820,7.17954977,197.09,197.07,18.47994789]
["bitfinex","SOLUSD",1758868060015,7.17954977,197.09,197.07,59.61994789]
["bitfinex","SOLUSD",1758868060248,7.17954977,197.1,197.07,59.61994789]
["bitfinex","SOLUSD",1758868060717,7.17954977,197.09,197.07,58.89994789]
["bitfinex","SOLUSD",1758868060922,7.17954977,197.08,197.07,46.21410023]
["bitfinex","SOLUSD",1758868061115,7.17954977,197.08,197.07,5.07410023]
["bitfinex","SOLUSD",1758868061315,7.17954977,197.09,197.07,5.07410023]
["bitfinex","SOLUSD",1758868061850,7.17954977,197.09,197.07,17.75994789]
["bitfinex","SOLUSD",1758868062215,7.17954977,197.08,197.05,5.07460044]
["bitfinex","SOLUSD",1758868062458,7.17954977,197.06,197.05,5.07460044]
["bitfinex","SOLUSD",1758868062736,3.09590376,197.06,197.05,5.07460044]
["bitfinex","SOLUSD",1758868063336,34.16919396,197.12,197.05,5.07460044]
["bitfinex","SOLUSD",1758868063337,3.09590376,197.07,197.05,5.07460044]
["bitfinex","SOLUSD",1758868063523,3.09590376,197.07,197.05,5.79460044]
["bitfinex","SOLUSD",1758868064428,0.81,197.16,197.06,0.72]
["bitfinex","SOLUSD",1758868064638,3.09590376,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1758868064821,3.09590376,197.13,197.09,41.86]
["bitfinex","SOLUSD",1758868065017,0.1,197.16,197.1,0.72]
["bitfinex","SOLUSD",1758868065349,3.09590376,197.15,197.11,41.14]
["bitfinex","SOLUSD",1758868065646,3.09590376,197.15,197.12,0.72]
["bitfinex","SOLUSD",1758868065819,3.09590376,197.15,197.11,41.14]
["bitfinex","SOLUSD",1758868066020,3.09590376,197.15,197.12,0.72]
["bitfinex","SOLUSD",1758868066323,3.09590376,197.15,197.13,41.86]
["bitfinex","SOLUSD",1758868066531,7.17962964,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1758868066929,7.27962964,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1758868068031,0.1,197.16,197.15,0.72]
["bitfinex","SOLUSD",1758868068341,0.1,197.16,197.15,41.84]
["bitfinex","SOLUSD",1758868068638,0.1,197.16,197.15,46.91227998]
["bitfinex","SOLUSD",1758868069419,26.0,197.22,197.15,46.91227998]
["bitfinex","SOLUSD",1758868069725,7.17962964,197.21,197.16,0.72]
["bitfinex","SOLUSD",1758868069924,7.17962964,197.2,197.17,41.84]
["bitfinex","SOLUSD",1758868070327,7.17962964,197.19,197.17,41.84]
["bitfinex","SOLUSD",1758868071045,7.17962964,197.19,197.17,46.91176548]
["bitfinex","SOLUSD",1758868071445,4.05770553,197.27,197.17,46.19176548]
["bitfinex","SOLUSD",1758868071446,7.27962964,197.18,197.17,46.19176548]
["bitfinex","SOLUSD",1758868071648,7.27962964,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1758868073323,7.27962964,197.18,197.16,41.12]
["bitfinex","SOLUSD",1758868073324,7.98962964,197.18,197.16,41.12]
["bitfinex","SOLUSD",1758868073530,7.88962964,197.17,197.16,41.12]
["bitfinex","SOLUSD",1758868073924,7.88962964,197.17,197.15,5.07211731]
["bitfinex","SOLUSD",1758868074141,7.17962964,197.16,197.15,5.07211731]
["bitfinex","SOLUSD",1758868075927,7.88962964,197.16,197.14,5.07243991]
["bitfinex","SOLUSD",1758868076149,7.17962964,197.15,197.12,5.07285409]
["bitfinex","SOLUSD",1758868076446,7.17962964,197.13,197.1,5.07342457]
["bitfinex","SOLUSD",1758868076654,7.17962964,197.11,197.06,43.85356693]
["bitfinex","SOLUSD",1758868076841,7.17962964,197.09,197.07,41.1]
["bitfinex","SOLUSD",1758868077239,7.17962964,197.09,197.08,0.72]
["bitfinex","SOLUSD",1758868077552,7.17962964,197.1,197.08,0.72]
["bitfinex","SOLUSD",1758868077852,7.17962964,197.09,197.07,41.1]
["bitfinex","SOLUSD",1758868078228,7.17962964,197.09,197.07,41.82]
["bitfinex","SOLUSD",1758868078555,7.17962964,197.08,197.06,17.76108798]
["bitfinex","SOLUSD",1758868078730,7.17962964,197.08,197.07,41.1]
["bitfinex","SOLUSD",1758868079261,7.17962964,197.08,197.05,46.15485409]
["bitfinex","SOLUSD",1758868079426,7.17962964,197.06,197.05,58.84198933]
["bitfinex","SOLUSD",1758868079727,7.17962964,197.06,197.05,46.15485409]
["bitfinex","SOLUSD",1758868080329,7.17962964,197.09,197.05,46.86485409]
["bitfinex","SOLUSD",1758868080536,26.0,197.13,197.05,46.86485409]
["bitfinex","SOLUSD",1758868080537,7.17962964,197.08,197.06,0.71]
["bitfinex","SOLUSD",1758868080835,0.72,197.13,197.07,5.07433906]
["bitfinex","SOLUSD",1758868081146,0.72,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1758868081345,26.72,197.11,197.06,41.08]
["bitfinex","SOLUSD",1758868081558,0.72,197.1,197.01,0.71]
["bitfinex","SOLUSD",1758868081738,0.72,197.1,196.98,13.40131141]
["bitfinex","SOLUSD",1758868081940,7.17962964,197.01,196.99,10.86]
["bitfinex","SOLUSD",1758868082141,7.17962964,197.01,197.0,0.71]
["bitfinex","SOLUSD",1758868082460,7.17962964,197.04,197.0,41.79]
["bitfinex","SOLUSD",1758868082660,7.17962964,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1758868083046,7.17962964,197.03,197.02,5.78562683]
["bitfinex","SOLUSD",1758868083456,7.17962964,197.04,197.02,18.47469392]
["bitfinex","SOLUSD",1758868083762,7.17962964,197.04,197.03,0.71]
["bitfinex","SOLUSD",1758868084556,7.17962964,197.05,197.03,41.79]
["bitfinex","SOLUSD",1758868084754,7.17962964,197.06,197.04,18.44289078]
["bitfinex","SOLUSD",1758868085059,7.17962964,197.07,197.05,0.68]
["bitfinex","SOLUSD",1758868085256,7.17962964,197.07,197.06,0.68]
["bitfinex","SOLUSD",1758868085756,7.17962964,197.09,197.06,41.76]
["bitfinex","SOLUSD",1758868085933,7.17962964,197.1,197.07,0.68]
["bitfinex","SOLUSD",1758868086144,0.71,197.15,197.08,41.08]
["bitfinex","SOLUSD",1758868086331,7.17962964,197.11,197.09,41.08]
["bitfinex","SOLUSD",1758868086651,7.17962964,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1758868087048,5.0710364,197.2,197.1,17.7574835]
["bitfinex","SOLUSD",1758868087233,7.17962964,197.14,197.11,41.76]
["bitfinex","SOLUSD",1758868087433,7.17962964,197.16,197.12,0.68]
["bitfinex","SOLUSD",1758868087657,7.17962964,197.16,197.13,0.68]
["bitfinex","SOLUSD",1758868087855,7.17962964,197.16,197.14,0.68]
["bitfinex","SOLUSD",1758868088066,7.27962964,197.18,197.15,0.68]
["bitfinex","SOLUSD",1758868088240,0.1,197.18,197.16,0.68]
["bitfinex","SOLUSD",1758868088566,0.1,197.18,197.17,0.68]
["bitfinex","SOLUSD",1758868088863,0.1,197.18,197.17,5.75176548]
["bitfinex","SOLUSD",1758868090150,1e-08,197.18,197.17,19.34735949]
["bitfinex","SOLUSD",1758868090550,1e-08,197.18,197.17,30.63242239]
["bitfinex","SOLUSD",1758868090752,1e-08,197.18,197.17,23.45279275]
["bitfinex","SOLUSD",1758868090954,1e-08,197.18,197.17,9.85719874]
["bitfinex","SOLUSD",1758868091151,1e-08,197.18,197.17,50.91719874]
["bitfinex","SOLUSD",1758868091458,7.17962965,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1758868091666,7.17962965,197.18,197.11,26.0]
["bitfinex","SOLUSD",1758868091667,7.88962965,197.18,197.12,17.75540585]
["bitfinex","SOLUSD",1758868091838,7.17962964,197.14,197.12,58.81540585]
["bitfinex","SOLUSD",1758868092039,7.17962964,197.15,197.13,0.68]
["bitfinex","SOLUSD",1758868092253,7.17962964,197.16,197.13,0.68]
["bitfinex","SOLUSD",1758868092455,7.17962964,197.16,197.13,41.74]
["bitfinex","SOLUSD",1758868092658,1e-08,197.18,197.14,0.68]
["bitfinex","SOLUSD",1758868092976,7.17962965,197.18,197.15,58.81297995]
["bitfinex","SOLUSD",1758868093151,1e-08,197.18,197.16,0.68]
["bitfinex","SOLUSD",1758868093358,1e-08,197.18,197.17,0.68]
["bitfinex","SOLUSD",1758868093664,7.17962965,197.18,197.17,0.68]
["bitfinex","SOLUSD",1758868094240,7.17962965,197.18,197.16,41.06]
["bitfinex","SOLUSD",1758868094649,7.17962965,197.18,197.16,41.74]
["bitfinex","SOLUSD",1758868095161,7.17962965,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1758868095460,0.1,197.32,197.17,43.79000658]
["bitfinex","SOLUSD",1758868095665,0.71,197.31,197.2,7.17962964]
["bitfinex","SOLUSD",1758868095841,7.17962964,197.26,197.21,0.68]
["bitfinex","SOLUSD",1758868096170,7.17962964,197.24,197.22,41.04]
["bitfinex","SOLUSD",1758868096345,7.17962964,197.25,197.22,41.72]
["bitfinex","SOLUSD",1758868096544,0.71,197.28,197.22,41.72]
["bitfinex","SOLUSD",1758868097164,0.71,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1758868097362,5.06831434,197.31,197.23,5.07022258]
["bitfinex","SOLUSD",1758868097565,0.71,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1758868097865,26.0,197.3,197.23,5.07022258]
["bitfinex","SOLUSD",1758868097866,0.71,197.26,197.23,5.07022258]
["bitfinex","SOLUSD",1758868098045,5.06831434,197.31,197.23,5.07022258]
["bitfinex","SOLUSD",1758868098046,4.8688834,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1758868099038,4.8688834,197.24,197.21,17.74723127]
["bitfinex","SOLUSD",1758868099265,4.8688834,197.23,197.21,18.42723127]
["bitfinex","SOLUSD",1758868099473,4.8688834,197.23,197.22,0.68]
["bitfinex","SOLUSD",1758868099645,4.8688834,197.24,197.22,0.68]
["bitfinex","SOLUSD",1758868100963,26.0,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1758868101165,4.8688834,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1758868101774,4.8688834,197.24,197.23,5.75022258]
["bitfinex","SOLUSD",1758868102254,4.8688834,197.26,197.23,18.42577903]
["bitfinex","SOLUSD",1758868102444,4.8688834,197.27,197.24,0.68]
["bitfinex","SOLUSD",1758868102639,4.8688834,197.27,197.25,0.68]
["bitfinex","SOLUSD",1758868103163,4.8688834,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1758868103348,5.5788834,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1758868103548,4.8688834,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1758868104363,5.5788834,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1758868104567,4.8688834,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1758868106566,4.8688834,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1758868106744,0.71,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1758868106745,4.8688834,197.24,197.22,5.07047966]
["bitfinex","SOLUSD",1758868106950,4.8688834,197.24,197.22,5.75047966]
["bitfinex","SOLUSD",1758868109671,0.71,197.27,197.2,5.07099391]
["bitfinex","SOLUSD",1758868109969,4.8688834,197.23,197.21,0.68]
["bitfinex","SOLUSD",1758868110348,4.8688834,197.22,197.21,0.68]
["bitfinex","SOLUSD",1758868110751,4.8688834,197.22,197.21,5.07073677]
["bitfinex","SOLUSD",1758868112758,4.8688834,197.22,197.2,17.74847869]
["bitfinex","SOLUSD",1758868112960,4.8688834,197.21,197.2,17.74847869]
["bitfinex","SOLUSD",1758868114564,1.9784881,197.21,197.2,17.74847869]
["bitfinex","SOLUSD",1758868115281,1.9784881,197.22,197.2,18.44847869]
["bitfinex","SOLUSD",1758868115491,0.72,197.28,197.2,18.44847869]
["bitfinex","SOLUSD",1758868115492,1.9784881,197.23,197.21,0.7]
["bitfinex","SOLUSD",1758868115658,1.9784881,197.23,197.22,0.7]
["bitfinex","SOLUSD",1758868116158,1.9784881,197.23,197.2,58.72847869]
["bitfinex","SOLUSD",1758868116356,1.9784881,197.21,197.2,58.72847869]
["bitfinex","SOLUSD",1758868117062,1.9784881,197.23,197.2,59.42847869]
["bitfinex","SOLUSD",1758868117265,1.9784881,197.24,197.21,41.68]
["bitfinex","SOLUSD",1758868117474,1.9784881,197.22,197.21,40.98]
["bitfinex","SOLUSD",1758868117874,1.9784881,197.22,197.2,58.72847869]
["bitfinex","SOLUSD",1758868118084,1.9784881,197.22,197.2,18.44847869]
["bitfinex","SOLUSD",1758868118260,1.9784881,197.22,197.2,59.42847869]
["bitfinex","SOLUSD",1758868118664,1.9784881,197.21,197.2,58.72847869]
["bitfinex","SOLUSD",1758868118874,1.9784881,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1758868119077,2.6984881,197.21,197.19,5.07125107]
["bitfinex","SOLUSD",1758868119272,2.6984881,197.2,197.18,5.07150718]
["bitfinex","SOLUSD",1758868119455,2.6984881,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1758868119456,2.6984881,197.19,197.15,5.07227998]
["bitfinex","SOLUSD",1758868119658,1.9784881,197.16,197.15,5.07227998]
["bitfinex","SOLUSD",1758868120583,1.9784881,197.16,197.15,5.77227998]
["bitfinex","SOLUSD",1758868120788,1.9784881,197.17,197.15,18.45297995]
["bitfinex","SOLUSD",1758868121093,1.9784881,197.16,197.15,17.75297995]
["bitfinex","SOLUSD",1758868121292,0.72,197.22,197.15,18.45297995]
["bitfinex","SOLUSD",1758868121461,1.9784881,197.17,197.15,59.43297995]
["bitfinex","SOLUSD",1758868121659,1.9784881,197.17,197.15,18.45297995]
["bitfinex","SOLUSD",1758868121859,1.9784881,197.17,197.15,59.43297995]
["bitfinex","SOLUSD",1758868122072,1.9784881,197.17,197.16,0.7]
["bitfinex","SOLUSD",1758868123008,1.9784881,197.17,197.16,5.77202272]
["bitfinex","SOLUSD",1758868123579,1.9784881,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1758868124912,1.9784881,197.17,197.16,5.77202272]
["bitfinex","SOLUSD",1758868125082,1.9784881,197.18,197.16,5.77202272]
["bitfinex","SOLUSD",1758868125404,1.9784881,197.17,197.16,18.45207952]
["bitfinex","SOLUSD",1758868128397,1.9784881,197.18,197.16,18.45207952]
["bitfinex","SOLUSD",1758868128602,1.9784881,197.17,197.16,18.45207952]
["bitfinex","SOLUSD",1758868128783,1.9784881,197.18,197.16,18.45207952]
["bitfinex","SOLUSD",1758868128983,1.9784881,197.21,197.17,41.66]
["bitfinex","SOLUSD",1758868129184,1.9784881,197.19,197.16,17.75207952]
["bitfinex","SOLUSD",1758868129501,46.02822433,197.31,197.16,18.45207952]
["bitfinex","SOLUSD",1758868129502,1.9784881,197.18,197.16,18.45207952]
["bitfinex","SOLUSD",1758868129688,1.9784881,197.18,197.17,40.96]
["bitfinex","SOLUSD",1758868129888,1.9784881,197.18,197.17,46.03176548]
["bitfinex","SOLUSD",1758868130284,1.9784881,197.19,197.17,58.71117918]
["bitfinex","SOLUSD",1758868130690,1.9784881,197.19,197.17,17.75117918]
["bitfinex","SOLUSD",1758868130901,1.9784881,197.19,197.17,58.71117918]
["bitfinex","SOLUSD",1758868131109,1.9784881,197.19,197.17,17.75117918]
["bitfinex","SOLUSD",1758868133011,1.9784881,197.19,197.17,18.45117918]
["bitfinex","SOLUSD",1758868133212,1.9784881,197.19,197.17,17.75117918]
["bitfinex","SOLUSD",1758868133385,1.9784881,197.18,197.17,17.75117918]
["bitfinex","SOLUSD",1758868134803,1.9784881,197.18,197.17,12.6794137]
["bitfinex","SOLUSD",1758868135001,1.9784881,197.19,197.17,12.6794137]
["bitfinex","SOLUSD",1758868136915,1.9784881,197.19,197.17,13.3794137]
["bitfinex","SOLUSD",1758868137724,2.6984881,197.19,197.17,12.6794137]
["bitfinex","SOLUSD",1758868138215,1.9784881,197.19,197.17,12.6794137]
["bitfinex","SOLUSD",1758868138514,1.9784881,197.18,197.17,12.6794137]
["bitfinex","SOLUSD",1758868138695,2.6984881,197.18,197.11,5.07330931]
["bitfinex","SOLUSD",1758868138892,1.9784881,197.16,197.12,41.64]
["bitfinex","SOLUSD",1758868139102,1.9784881,197.15,197.12,40.94]
["bitfinex","SOLUSD",1758868139316,1.9784881,197.14,197.12,40.94]
["bitfinex","SOLUSD",1758868140190,1.9784881,197.16,197.13,17.7547811]
["bitfinex","SOLUSD",1758868140620,1.9784881,197.15,197.13,17.7547811]
["bitfinex","SOLUSD",1758868141021,1.9784881,197.15,197.13,18.4647811]
["bitfinex","SOLUSD",1758868141227,1.9784881,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1758868142215,1.9784881,197.14,197.12,5.07305194]
["bitfinex","SOLUSD",1758868142519,1.9784881,197.14,197.12,5.78305194]
["bitfinex","SOLUSD",1758868143221,1.9784881,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1758868143420,1.9784881,197.13,197.11,5.07330255]
["bitfinex","SOLUSD",1758868143602,1.9784881,197.12,197.11,5.07330255]
["bitfinex","SOLUSD",1758868144322,1.9784881,197.12,197.08,58.67928556]
["bitfinex","SOLUSD",1758868144613,1.9784881,197.09,197.08,17.75928556]
["bitfinex","SOLUSD",1758868144817,1.9784881,197.09,197.06,5.07434617]
["bitfinex","SOLUSD",1758868145122,1.9784881,197.07,197.04,0.72]
["bitfinex","SOLUSD",1758868145304,1.9784881,197.05,197.04,40.92]
["bitfinex","SOLUSD",1758868145618,1.9784881,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1758868145823,1.9784881,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1758868146498,1.9784881,197.04,197.02,5.79562683]
["bitfinex","SOLUSD",1758868146719,1.9784881,197.04,197.03,0.72]
["bitfinex","SOLUSD",1758868147823,1.9784881,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1758868148014,26.0,197.09,197.03,0.72]
["bitfinex","SOLUSD",1758868148210,1.9784881,197.05,197.03,0.72]
["bitfinex","SOLUSD",1758868148409,1.9784881,197.05,197.02,12.68906709]
["bitfinex","SOLUSD",1758868148608,1.9784881,197.06,197.04,0.72]
["bitfinex","SOLUSD",1758868148816,1.9784881,197.07,197.05,0.72]
["bitfinex","SOLUSD",1758868149423,1.9784881,197.06,197.03,40.92]
["bitfinex","SOLUSD",1758868149625,1.9784881,197.04,197.02,13.40906709]
["bitfinex","SOLUSD",1758868149812,1.9784881,197.03,197.02,53.60906709]
["bitfinex","SOLUSD",1758868150013,1.9784881,197.03,197.02,12.68906709]
["bitfinex","SOLUSD",1758868150320,0.71,197.1,197.02,13.40906709]
["bitfinex","SOLUSD",1758868150549,1.9784881,197.05,197.03,0.72]
["bitfinex","SOLUSD",1758868150818,1.9784881,197.05,197.04,0.72]
["bitfinex","SOLUSD",1758868152403,1.9784881,197.05,197.04,5.79511165]
["bitfinex","SOLUSD",1758868152606,1.9784881,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1758868154220,2.6884881,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1758868154421,1.9784881,197.05,197.02,12.68906709]
["bitfinex","SOLUSD",1758868154601,1.9784881,197.03,197.02,13.40906709]
["bitfinex","SOLUSD",1758868155726,1.9784881,197.03,197.02,17.76469392]
["bitfinex","SOLUSD",1758868156640,2.6884881,197.03,196.99,5.07639981]
["bitfinex","SOLUSD",1758868156834,1.9784881,197.0,196.98,5.27665235]
["bitfinex","SOLUSD",1758868157125,0.71,197.02,196.98,0.2]
["bitfinex","SOLUSD",1758868157126,2.6884881,196.99,196.98,0.2]
["bitfinex","SOLUSD",1758868157535,28.6884881,196.99,196.98,0.2]
["bitfinex","SOLUSD",1758868157706,28.6884881,196.99,196.9,12.69651253]
["bitfinex","SOLUSD",1758868157707,26.0,196.97,196.9,12.69651253]
["bitfinex","SOLUSD",1758868157908,1.9784881,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758868158720,0.71,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1758868158932,3.1011152,196.89,196.87,0.72]
["bitfinex","SOLUSD",1758868159232,3.1011152,196.88,196.87,0.72]
["bitfinex","SOLUSD",1758868159537,3.1011152,196.88,196.86,17.77913237]
["bitfinex","SOLUSD",1758868159709,3.1011152,196.87,196.86,17.77913237]
["bitfinex","SOLUSD",1758868159911,3.1011152,196.87,196.85,0.2]
["bitfinex","SOLUSD",1758868160110,3.1011152,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758868160431,3.1011152,196.86,196.85,5.2799749]
["bitfinex","SOLUSD",1758868161121,3.1011152,196.87,196.85,18.7000003]
["bitfinex","SOLUSD",1758868161323,3.1011152,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758868164136,3.1011152,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758868165624,29.8111152,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758868167633,3.8111152,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758868167830,3.8111152,196.86,196.82,0.2]
["bitfinex","SOLUSD",1758868167831,32.2022304,196.83,196.82,0.2]
["bitfinex","SOLUSD",1758868168070,13.59559401,196.82,196.8,0.2]
["bitfinex","SOLUSD",1758868168245,3.1011152,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1758868169461,3.1011152,196.71,196.68,5.08430829]
["bitfinex","SOLUSD",1758868169649,3.1011152,196.69,196.66,5.08476473]
["bitfinex","SOLUSD",1758868169823,3.1011152,196.67,196.66,5.08476473]
["bitfinex","SOLUSD",1758868170248,3.1011152,196.68,196.66,18.48706006]
["bitfinex","SOLUSD",1758868170456,3.1011152,196.68,196.67,0.69]
["bitfinex","SOLUSD",1758868170832,3.1011152,196.69,196.67,0.69]
["bitfinex","SOLUSD",1758868171226,3.1011152,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1758868171425,3.1011152,196.69,196.68,5.77440105]
["bitfinex","SOLUSD",1758868171926,26.0,196.73,196.68,18.48540369]
["bitfinex","SOLUSD",1758868172244,3.1011152,196.7,196.69,0.69]
["bitfinex","SOLUSD",1758868172549,3.1011152,196.7,196.68,17.79540369]
["bitfinex","SOLUSD",1758868172724,26.0,196.76,196.68,17.79540369]
["bitfinex","SOLUSD",1758868172725,3.1011152,196.72,196.68,17.79540369]
["bitfinex","SOLUSD",1758868172929,3.1011152,196.72,196.69,0.69]
["bitfinex","SOLUSD",1758868173130,3.1011152,196.71,196.7,0.69]
["bitfinex","SOLUSD",1758868173334,26.0,196.76,196.7,18.48359429]
["bitfinex","SOLUSD",1758868173632,26.0,196.75,196.7,18.48359429]
["bitfinex","SOLUSD",1758868173842,3.1011152,196.72,196.71,0.69]
["bitfinex","SOLUSD",1758868174150,3.1011152,196.72,196.7,17.79359429]
["bitfinex","SOLUSD",1758868174335,3.1011152,196.71,196.7,17.79359429]
["bitfinex","SOLUSD",1758868174520,3.1011152,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1758868174919,3.8211152,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1758868175320,3.1011152,196.71,196.67,12.71136223]
["bitfinex","SOLUSD",1758868175624,3.1011152,196.68,196.67,13.40136223]
["bitfinex","SOLUSD",1758868176052,3.1011152,196.69,196.67,13.40136223]
["bitfinex","SOLUSD",1758868176248,3.1011152,196.68,196.67,13.40136223]
["bitfinex","SOLUSD",1758868176556,7.21426208,196.68,196.67,13.40136223]
["bitfinex","SOLUSD",1758868177154,7.21426208,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1758868177330,7.21426208,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1758868178334,7.21426208,196.67,196.66,5.77491813]
["bitfinex","SOLUSD",1758868178537,7.21426208,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1758868178752,0.72,196.71,196.66,5.77491813]
["bitfinex","SOLUSD",1758868178960,26.0,196.71,196.67,0.69]
["bitfinex","SOLUSD",1758868179134,7.21426208,196.68,196.65,17.79811847]
["bitfinex","SOLUSD",1758868179340,7.21426208,196.66,196.65,17.79811847]
["bitfinex","SOLUSD",1758868179556,7.21426208,196.66,196.65,18.48811847]
["bitfinex","SOLUSD",1758868179755,7.21426208,196.66,196.65,17.79811847]
["bitfinex","SOLUSD",1758868179960,7.93426208,196.66,196.63,5.08544319]
["bitfinex","SOLUSD",1758868180253,7.21426208,196.64,196.63,5.08544319]
["bitfinex","SOLUSD",1758868180732,7.21426208,196.64,196.63,5.77544319]
["bitfinex","SOLUSD",1758868180932,7.21426208,196.64,196.63,5.08544319]
["bitfinex","SOLUSD",1758868181661,7.21426208,196.64,196.63,5.77544319]
["bitfinex","SOLUSD",1758868181956,7.21426208,196.64,196.63,5.08544319]
["bitfinex","SOLUSD",1758868182449,26.0,196.71,196.63,18.48967804]
["bitfinex","SOLUSD",1758868182755,7.21426208,196.67,196.64,0.69]
["bitfinex","SOLUSD",1758868182958,0.72,196.73,196.64,0.69]
["bitfinex","SOLUSD",1758868183136,7.21426208,196.67,196.64,0.69]
["bitfinex","SOLUSD",1758868183459,7.21426208,196.67,196.65,0.69]
["bitfinex","SOLUSD",1758868183643,0.72,196.76,196.66,18.48721346]
["bitfinex","SOLUSD",1758868183848,7.21426208,196.69,196.66,18.48721346]
["bitfinex","SOLUSD",1758868184032,7.21426208,196.69,196.67,0.69]
["bitfinex","SOLUSD",1758868184364,7.21426208,196.68,196.66,17.79721346]
["bitfinex","SOLUSD",1758868184573,0.72,196.75,196.66,17.79721346]
["bitfinex","SOLUSD",1758868184759,0.72,196.75,196.66,43.22180412]
["bitfinex","SOLUSD",1758868184944,7.21426208,196.69,196.67,0.69]
["bitfinex","SOLUSD",1758868185368,7.21426208,196.69,196.68,0.69]
["bitfinex","SOLUSD",1758868185747,7.21426208,196.69,196.68,5.77440105]
["bitfinex","SOLUSD",1758868186156,7.21426208,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1758868186462,7.21426208,196.69,196.68,5.77440105]
["bitfinex","SOLUSD",1758868187351,26.0,196.77,196.68,18.48540369]
["bitfinex","SOLUSD",1758868187659,0.72,196.79,196.68,5.08440105]
["bitfinex","SOLUSD",1758868187660,7.21426208,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1758868188160,0.72,196.75,196.68,18.48540369]
["bitfinex","SOLUSD",1758868188365,7.21426208,196.7,196.68,17.79540369]
["bitfinex","SOLUSD",1758868188550,7.21426208,196.71,196.69,0.69]
["bitfinex","SOLUSD",1758868188866,7.21426208,196.71,196.7,0.69]
["bitfinex","SOLUSD",1758868189644,7.21426208,196.71,196.7,5.77388408]
["bitfinex","SOLUSD",1758868190546,7.21426208,196.71,196.7,18.48359429]
["bitfinex","SOLUSD",1758868192563,7.21426208,196.74,196.72,17.79178527]
["bitfinex","SOLUSD",1758868192741,7.21426208,196.74,196.73,0.69]
["bitfinex","SOLUSD",1758868193761,7.21426208,196.74,196.73,5.77310882]
["bitfinex","SOLUSD",1758868194642,7.21426208,196.74,196.73,5.08310882]
["bitfinex","SOLUSD",1758868194842,7.93426208,196.74,196.69,12.71026282]
["bitfinex","SOLUSD",1758868195070,7.21426208,196.7,196.69,17.79440537]
["bitfinex","SOLUSD",1758868195262,7.21426208,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1758868195263,7.93426208,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1758868195607,7.21426208,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1758868195871,7.21426208,196.68,196.66,12.71184014]
["bitfinex","SOLUSD",1758868196066,7.21426208,196.67,196.66,12.71184014]
["bitfinex","SOLUSD",1758868196545,3.10840183,196.67,196.66,12.71184014]
["bitfinex","SOLUSD",1758868197658,3.10840183,196.67,196.66,13.40184014]
["bitfinex","SOLUSD",1758868197968,3.10840183,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1758868198459,3.82840183,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1758868198662,3.10840183,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1758868199867,3.10840183,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1758868200184,26.0,196.65,196.63,5.08546186]
["bitfinex","SOLUSD",1758868200383,3.80840183,196.64,196.59,5.28650079]
["bitfinex","SOLUSD",1758868200685,3.10840183,196.63,196.61,5.08617457]
["bitfinex","SOLUSD",1758868201081,0.7,196.67,196.59,0.2]
["bitfinex","SOLUSD",1758868201082,26.0,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1758868201390,3.10840183,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1758868201980,3.80840183,196.64,196.62,0.2]
["bitfinex","SOLUSD",1758868202184,3.10840183,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758868202775,3.80840183,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758868203178,26.0,196.6,196.59,0.2]
["bitfinex","SOLUSD",1758868203382,32.21680366,196.6,196.51,0.2]
["bitfinex","SOLUSD",1758868203582,3.10840183,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758868203875,3.10840183,196.52,196.51,5.28864793]
["bitfinex","SOLUSD",1758868204567,7.22810186,196.52,196.51,5.28864793]
["bitfinex","SOLUSD",1758868205168,7.91810186,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758868205390,33.91810186,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758868205574,26.0,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758868205774,33.91810186,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758868206695,41.57,196.59,196.52,17.80989211]
["bitfinex","SOLUSD",1758868206988,7.22810186,196.53,196.52,17.80989211]
["bitfinex","SOLUSD",1758868207193,7.22810186,196.53,196.52,18.50989211]
["bitfinex","SOLUSD",1758868207700,7.22810186,196.53,196.52,5.7885406]
["bitfinex","SOLUSD",1758868207991,26.0,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758868208170,7.22810186,196.52,196.51,18.01072821]
["bitfinex","SOLUSD",1758868208372,7.22810186,196.52,196.51,18.71072821]
["bitfinex","SOLUSD",1758868208583,7.22810186,196.52,196.51,5.28872933]
["bitfinex","SOLUSD",1758868208783,7.22810186,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758868209673,33.22810186,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758868209879,33.91810186,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758868210798,7.91810186,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758868211175,7.22810186,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758868211673,33.22810186,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758868212282,7.22810186,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758868214389,33.22810186,196.52,196.51,5.28879955]
["bitfinex","SOLUSD",1758868215285,33.22810186,196.52,196.51,5.98879955]
["bitfinex","SOLUSD",1758868215487,7.22810186,196.52,196.51,18.71079843]
["bitfinex","SOLUSD",1758868217401,0.69,196.63,196.52,13.59559401]
["bitfinex","SOLUSD",1758868217580,7.22810186,196.56,196.52,13.59559401]
["bitfinex","SOLUSD",1758868217897,7.22810186,196.57,196.53,0.7]
["bitfinex","SOLUSD",1758868218081,7.22810186,196.58,196.54,17.80807977]
["bitfinex","SOLUSD",1758868218285,7.22810186,196.55,196.54,17.80807977]
["bitfinex","SOLUSD",1758868218500,26.0,196.6,196.52,5.08829711]
["bitfinex","SOLUSD",1758868218801,7.22810186,196.53,196.51,0.2]
["bitfinex","SOLUSD",1758868218998,26.0,196.55,196.51,0.2]
["bitfinex","SOLUSD",1758868218999,7.22810186,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758868219305,40.88,196.57,196.51,18.01079843]
["bitfinex","SOLUSD",1758868219603,7.22810186,196.55,196.52,0.7]
["bitfinex","SOLUSD",1758868220104,26.0,196.58,196.53,5.08828168]
["bitfinex","SOLUSD",1758868220283,7.22810186,196.54,196.51,5.2885526]
["bitfinex","SOLUSD",1758868220615,26.0,196.55,196.51,5.2885526]
["bitfinex","SOLUSD",1758868220616,4.90617453,196.52,196.51,5.2885526]
["bitfinex","SOLUSD",1758868221108,4.90617453,196.52,196.51,4.7885526]
["bitfinex","SOLUSD",1758868221480,4.90617453,196.53,196.51,18.21055148]
["bitfinex","SOLUSD",1758868221698,4.90617453,196.54,196.52,0.7]
["bitfinex","SOLUSD",1758868221895,4.90617453,196.53,196.52,0.7]
["bitfinex","SOLUSD",1758868222103,4.90617453,196.53,196.52,5.7885406]
["bitfinex","SOLUSD",1758868222617,4.90617453,196.54,196.52,18.50989211]
["bitfinex","SOLUSD",1758868222823,4.90617453,196.54,196.53,0.7]
["bitfinex","SOLUSD",1758868222983,4.90617453,196.54,196.52,17.80989211]
["bitfinex","SOLUSD",1758868223184,4.90617453,196.53,196.52,18.50989211]
["bitfinex","SOLUSD",1758868223478,4.90617453,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1758868224202,40.88,196.6,196.52,0.7]
["bitfinex","SOLUSD",1758868224381,4.90617453,196.55,196.52,0.7]
["bitfinex","SOLUSD",1758868224588,4.90617453,196.55,196.53,0.7]
["bitfinex","SOLUSD",1758868224787,4.90617453,196.55,196.54,0.7]
["bitfinex","SOLUSD",1758868225106,4.90617453,196.57,196.54,0.7]
["bitfinex","SOLUSD",1758868225604,4.90617453,196.56,196.55,0.7]
["bitfinex","SOLUSD",1758868225803,4.90617453,196.57,196.55,0.7]
["bitfinex","SOLUSD",1758868226009,4.90617453,196.59,196.55,0.7]
["bitfinex","SOLUSD",1758868226213,4.90617453,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1758868226713,4.90617453,196.59,196.56,18.50626779]
["bitfinex","SOLUSD",1758868226893,4.90617453,196.59,196.56,5.78750508]
["bitfinex","SOLUSD",1758868227089,4.90617453,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1758868227784,4.90617453,196.59,196.56,18.50626779]
["bitfinex","SOLUSD",1758868228105,4.90617453,196.6,196.57,0.7]
["bitfinex","SOLUSD",1758868228304,4.90617453,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1758868228505,4.90617453,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1758868229483,5.59617453,196.59,196.53,17.80873031]
["bitfinex","SOLUSD",1758868229685,4.90617453,196.55,196.53,17.80873031]
["bitfinex","SOLUSD",1758868229888,4.90617453,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1758868230116,4.90617453,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1758868230297,4.90617453,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1758868230494,30.90617453,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1758868231088,4.90617453,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1758868231498,4.90617453,196.54,196.51,18.47079843]
["bitfinex","SOLUSD",1758868231688,4.90617453,196.55,196.52,0.66]
["bitfinex","SOLUSD",1758868231909,4.90617453,196.55,196.53,0.66]
["bitfinex","SOLUSD",1758868232209,4.90617453,196.55,196.52,0.66]
["bitfinex","SOLUSD",1758868232386,4.90617453,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1758868232708,4.90617453,196.55,196.54,5.74802279]
["bitfinex","SOLUSD",1758868232899,4.90617453,196.57,196.54,5.74802279]
["bitfinex","SOLUSD",1758868233098,17.61700893,196.69,196.54,5.74802279]
["bitfinex","SOLUSD",1758868233099,4.90617453,196.6,196.55,0.66]
["bitfinex","SOLUSD",1758868233310,23.1,196.66,196.55,5.56617453]
["bitfinex","SOLUSD",1758868233523,4.90617453,196.61,196.56,0.66]
["bitfinex","SOLUSD",1758868233889,4.90617453,196.58,196.54,18.46807977]
["bitfinex","SOLUSD",1758868234091,4.90617453,196.58,196.55,0.66]
["bitfinex","SOLUSD",1758868234287,4.90617453,196.56,196.54,12.72005698]
["bitfinex","SOLUSD",1758868234496,4.90617453,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1758868234798,4.90617453,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1758868234997,26.68,196.58,196.53,18.46898589]
["bitfinex","SOLUSD",1758868235193,4.90617453,196.56,196.54,0.66]
["bitfinex","SOLUSD",1758868236011,26.0,196.58,196.53,17.80898589]
["bitfinex","SOLUSD",1758868236012,4.90617453,196.55,196.53,17.80898589]
["bitfinex","SOLUSD",1758868236195,4.90617453,196.54,196.5,12.72227161]
["bitfinex","SOLUSD",1758868236395,4.90617453,196.52,196.5,12.72227161]
["bitfinex","SOLUSD",1758868236593,1.99234475,196.52,196.5,13.38227161]
["bitfinex","SOLUSD",1758868236914,26.0,196.56,196.51,0.66]
["bitfinex","SOLUSD",1758868237103,1.99234475,196.53,196.52,0.66]
["bitfinex","SOLUSD",1758868237703,0.68,196.59,196.52,0.66]
["bitfinex","SOLUSD",1758868237704,1.99234475,196.54,196.52,0.66]
["bitfinex","SOLUSD",1758868238792,1.99234475,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1758868239811,1.99234475,196.54,196.53,5.74828168]
["bitfinex","SOLUSD",1758868240215,1.99234475,196.55,196.53,18.46898589]
["bitfinex","SOLUSD",1758868240393,1.99234475,196.55,196.53,17.80898589]
["bitfinex","SOLUSD",1758868240597,1.99234475,196.56,196.54,0.66]
["bitfinex","SOLUSD",1758868240797,1.99234475,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1758868241327,0.68,196.65,196.55,18.46717373]
["bitfinex","SOLUSD",1758868241506,1.99234475,196.61,196.56,0.66]
["bitfinex","SOLUSD",1758868241820,1.99234475,196.61,196.57,0.66]
["bitfinex","SOLUSD",1758868242010,1.99234475,196.6,196.55,43.24599336]
["bitfinex","SOLUSD",1758868242326,26.68,196.65,196.58,0.66]
["bitfinex","SOLUSD",1758868242499,1.99234475,196.6,196.58,0.66]
["bitfinex","SOLUSD",1758868242705,1.99234475,196.62,196.59,0.66]
["bitfinex","SOLUSD",1758868242910,1.99234475,196.61,196.57,18.46536195]
["bitfinex","SOLUSD",1758868243132,1.99234475,196.62,196.58,0.66]
["bitfinex","SOLUSD",1758868243899,1.99234475,196.62,196.59,0.66]
["bitfinex","SOLUSD",1758868244207,1.99234475,196.6,196.57,17.80536195]
["bitfinex","SOLUSD",1758868244526,1.99234475,196.59,196.57,17.80536195]
["bitfinex","SOLUSD",1758868244720,1.99234475,196.59,196.57,18.46536195]
["bitfinex","SOLUSD",1758868244917,1.99234475,196.59,196.57,17.80536195]
["bitfinex","SOLUSD",1758868245223,0.68,196.63,196.57,18.46536195]
["bitfinex","SOLUSD",1758868245395,1.99234475,196.6,196.57,18.46536195]
["bitfinex","SOLUSD",1758868245825,1.99234475,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1758868246904,1.99234475,196.59,196.57,5.74724627]
["bitfinex","SOLUSD",1758868247228,1.99234475,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1758868247531,1.99234475,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1758868247709,1.99234475,196.56,196.54,17.80807977]
["bitfinex","SOLUSD",1758868248026,1.99234475,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1758868248829,0.68,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1758868249030,1.99234475,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1758868249214,1.99234475,196.55,196.53,5.74828168]
["bitfinex","SOLUSD",1758868249410,1.99234475,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1758868249725,2.67234475,196.54,196.51,5.08860055]
["bitfinex","SOLUSD",1758868249911,1.99234475,196.52,196.51,5.08860055]
["bitfinex","SOLUSD",1758868250423,26.68,196.58,196.51,18.47059943]
["bitfinex","SOLUSD",1758868250601,1.99234475,196.54,196.51,17.81059943]
["bitfinex","SOLUSD",1758868250927,1.99234475,196.54,196.51,18.47059943]
["bitfinex","SOLUSD",1758868251113,1.99234475,196.56,196.52,0.66]
["bitfinex","SOLUSD",1758868251808,1.99234475,196.56,196.51,17.81059943]
["bitfinex","SOLUSD",1758868251809,1.99234475,196.54,196.51,17.81059943]
["bitfinex","SOLUSD",1758868252027,1.99234475,196.53,196.51,17.81059943]
["bitfinex","SOLUSD",1758868252331,1.99234475,196.52,196.51,17.81059943]
["bitfinex","SOLUSD",1758868252633,1.99234475,196.52,196.51,5.08860055]
["bitfinex","SOLUSD",1758868253012,1.99234475,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1758868253219,1.99234475,196.52,196.5,5.74905852]
["bitfinex","SOLUSD",1758868254225,1.99234475,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1758868254424,26.0,196.54,196.45,39.0461933]
["bitfinex","SOLUSD",1758868254425,1.99234475,196.51,196.45,0.66]
["bitfinex","SOLUSD",1758868254607,1.99234475,196.48,196.45,0.66]
["bitfinex","SOLUSD",1758868254814,1.99234475,196.48,196.46,0.66]
["bitfinex","SOLUSD",1758868255010,1.99234475,196.49,196.47,5.74983559]
["bitfinex","SOLUSD",1758868255220,1.99234475,196.5,196.48,0.66]
["bitfinex","SOLUSD",1758868255420,26.0,196.54,196.49,0.66]
["bitfinex","SOLUSD",1758868255644,26.0,196.54,196.47,17.81442458]
["bitfinex","SOLUSD",1758868255645,1.99234475,196.51,196.5,0.66]
["bitfinex","SOLUSD",1758868255823,8.649379,196.57,196.5,0.66]
["bitfinex","SOLUSD",1758868255824,1.99234475,196.52,196.5,0.66]
["bitfinex","SOLUSD",1758868256021,1.99234475,196.52,196.47,18.47442458]
["bitfinex","SOLUSD",1758868256213,1.99234475,196.49,196.47,17.81442458]
["bitfinex","SOLUSD",1758868257110,1.99234475,196.49,196.47,12.72458899]
["bitfinex","SOLUSD",1758868257525,0.68,196.54,196.48,0.66]
["bitfinex","SOLUSD",1758868257718,26.0,196.54,196.48,0.66]
["bitfinex","SOLUSD",1758868258026,1.99234475,196.52,196.48,0.66]
["bitfinex","SOLUSD",1758868258209,0.68,196.56,196.47,12.72458899]
["bitfinex","SOLUSD",1758868258210,1.99234475,196.53,196.49,0.66]
["bitfinex","SOLUSD",1758868258417,1.99234475,196.54,196.5,0.66]
["bitfinex","SOLUSD",1758868258617,1.99234475,196.53,196.5,0.66]
["bitfinex","SOLUSD",1758868259039,1.99234475,196.52,196.47,17.81442458]
["bitfinex","SOLUSD",1758868259336,1.99234475,196.51,196.48,0.66]
["bitfinex","SOLUSD",1758868259527,1.99234475,196.51,196.47,17.81442458]
["bitfinex","SOLUSD",1758868259723,1.99234475,196.51,196.47,18.47442458]
["bitfinex","SOLUSD",1758868260239,1.99234475,196.51,196.48,0.66]
["bitfinex","SOLUSD",1758868260543,1.99234475,196.53,196.49,0.66]
["bitfinex","SOLUSD",1758868260719,26.71,196.57,196.49,2.65234475]
["bitfinex","SOLUSD",1758868260720,26.0,196.57,196.49,2.65234475]
["bitfinex","SOLUSD",1758868260911,1.99234475,196.51,196.47,17.81442458]
["bitfinex","SOLUSD",1758868261217,7.969379,196.57,196.45,5.75034453]
["bitfinex","SOLUSD",1758868261218,1.99234475,196.48,196.45,5.75034453]
["bitfinex","SOLUSD",1758868261436,1.99234475,196.48,196.45,5.09034453]
["bitfinex","SOLUSD",1758868263223,1.99234475,196.48,196.44,17.81687817]
["bitfinex","SOLUSD",1758868263544,1.99234475,196.49,196.45,0.66]
["bitfinex","SOLUSD",1758868264345,1.99234475,196.48,196.44,17.81687817]
["bitfinex","SOLUSD",1758868264643,1.99234475,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1758868264837,1.99234475,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1758868265231,1.99234475,196.44,196.41,12.7281081]
["bitfinex","SOLUSD",1758868265232,1.99234475,196.44,196.41,17.81949855]
["bitfinex","SOLUSD",1758868265636,1.99234475,196.44,196.41,18.53949855]
["bitfinex","SOLUSD",1758868266229,1.99234475,196.44,196.41,17.81949855]
["bitfinex","SOLUSD",1758868266647,1.99234475,196.44,196.41,18.53949855]
["bitfinex","SOLUSD",1758868266829,1.99234475,196.44,196.41,17.81949855]
["bitfinex","SOLUSD",1758868267030,1.99234475,196.44,196.42,0.72]
["bitfinex","SOLUSD",1758868267247,1.99234475,196.45,196.43,5.09087206]
["bitfinex","SOLUSD",1758868267635,26.7,196.49,196.43,5.09087206]
["bitfinex","SOLUSD",1758868267834,1.99234475,196.45,196.43,5.09087206]
["bitfinex","SOLUSD",1758868268040,1.99234475,196.44,196.42,5.09111608]
["bitfinex","SOLUSD",1758868268241,1.99234475,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1758868268550,1.99234475,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758868268759,0.7,196.4,196.39,5.09175869]
["bitfinex","SOLUSD",1758868268948,0.7,196.4,196.38,5.29216226]
["bitfinex","SOLUSD",1758868269834,2.69234475,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868270144,28.69234475,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868270728,2.69234475,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868271528,1.99234475,196.39,196.38,5.29216824]
["bitfinex","SOLUSD",1758868273037,26.0,196.43,196.38,18.74258885]
["bitfinex","SOLUSD",1758868273354,26.0,196.43,196.39,0.72]
["bitfinex","SOLUSD",1758868273537,1.99234475,196.41,196.38,18.02258885]
["bitfinex","SOLUSD",1758868273728,1.99234475,196.4,196.38,18.02258885]
["bitfinex","SOLUSD",1758868275057,1.99234475,196.39,196.38,18.02258885]
["bitfinex","SOLUSD",1758868275446,1.99234475,196.39,196.38,18.74258885]
["bitfinex","SOLUSD",1758868275939,1.99234475,196.4,196.38,5.29216824]
["bitfinex","SOLUSD",1758868276140,26.7,196.43,196.38,5.29216824]
["bitfinex","SOLUSD",1758868276141,1.99234475,196.39,196.38,5.29216824]
["bitfinex","SOLUSD",1758868276538,1.99234475,196.43,196.38,18.02258885]
["bitfinex","SOLUSD",1758868276753,1.99234475,196.44,196.38,20.0149336]
["bitfinex","SOLUSD",1758868276947,1.99234475,196.44,196.39,0.72]
["bitfinex","SOLUSD",1758868277152,1.99234475,196.45,196.39,2.71234475]
["bitfinex","SOLUSD",1758868277454,0.7,196.48,196.42,1.99234475]
["bitfinex","SOLUSD",1758868277455,1.99234475,196.48,196.42,1.99234475]
["bitfinex","SOLUSD",1758868277758,1.99234475,196.48,196.38,43.48343007]
["bitfinex","SOLUSD",1758868277759,1.99234475,196.43,196.38,18.02258885]
["bitfinex","SOLUSD",1758868277930,1.99234475,196.4,196.38,6.01216824]
["bitfinex","SOLUSD",1758868278133,1.99234475,196.39,196.38,5.29216824]
["bitfinex","SOLUSD",1758868278353,1.99234475,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868278530,1.99234475,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758868278954,1.99234475,196.41,196.38,5.29202989]
["bitfinex","SOLUSD",1758868279272,0.7,196.42,196.38,5.29202989]
["bitfinex","SOLUSD",1758868280166,27.99234475,196.43,196.38,5.29202989]
["bitfinex","SOLUSD",1758868280674,26.0,196.4,196.38,5.29202989]
["bitfinex","SOLUSD",1758868281867,3.11691016,196.42,196.38,5.29202989]
["bitfinex","SOLUSD",1758868282070,3.81691016,196.42,196.38,5.29202989]
["bitfinex","SOLUSD",1758868283735,3.81691016,196.42,196.38,0.2]
["bitfinex","SOLUSD",1758868283736,3.11691016,196.42,196.38,0.2]
["bitfinex","SOLUSD",1758868283938,26.7,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758868284162,3.11691016,196.4,196.38,0.2]
["bitfinex","SOLUSD",1758868284342,29.81691016,196.4,196.38,0.2]
["bitfinex","SOLUSD",1758868284542,26.7,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868285352,29.81691016,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868285554,3.81691016,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868286242,8.90881911,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868287565,22.50441312,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868288337,3.81691016,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868288542,29.81691016,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868288769,70.65691016,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868289057,29.81691016,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868289363,70.65691016,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868289865,29.81691016,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868290042,3.11691016,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868290842,3.11691016,196.39,196.38,5.98216824]
["bitfinex","SOLUSD",1758868291439,29.11691016,196.39,196.38,5.29216824]
["bitfinex","SOLUSD",1758868291659,3.11691016,196.39,196.38,5.98216824]
["bitfinex","SOLUSD",1758868292661,3.11691016,196.39,196.38,5.29216824]
["bitfinex","SOLUSD",1758868292863,3.11691016,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868293570,3.11691016,196.39,196.38,5.29216824]
["bitfinex","SOLUSD",1758868294269,3.11691016,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868294849,29.11691016,196.39,196.38,5.98216824]
["bitfinex","SOLUSD",1758868295168,26.0,196.39,196.38,5.98216824]
["bitfinex","SOLUSD",1758868296052,3.11691016,196.4,196.38,5.98216824]
["bitfinex","SOLUSD",1758868296253,3.11691016,196.4,196.39,5.78190895]
["bitfinex","SOLUSD",1758868297453,3.11691016,196.41,196.39,5.78190895]
["bitfinex","SOLUSD",1758868297653,3.11691016,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1758868297960,29.11691016,196.42,196.39,17.82168134]
["bitfinex","SOLUSD",1758868298270,29.11691016,196.42,196.4,0.69]
["bitfinex","SOLUSD",1758868298666,3.11691016,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1758868298859,3.11691016,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1758868299174,41.49,196.49,196.39,5.09190895]
["bitfinex","SOLUSD",1758868299382,3.11691016,196.44,196.4,0.69]
["bitfinex","SOLUSD",1758868299551,134.1,196.51,196.4,3.80691016]
["bitfinex","SOLUSD",1758868299754,3.11691016,196.48,196.42,3.11691016]
["bitfinex","SOLUSD",1758868299964,3.11691016,196.48,196.43,0.69]
["bitfinex","SOLUSD",1758868300254,26.0,196.47,196.43,0.69]
["bitfinex","SOLUSD",1758868300470,3.11691016,196.48,196.43,0.69]
["bitfinex","SOLUSD",1758868300778,3.11691016,196.49,196.43,0.69]
["bitfinex","SOLUSD",1758868300963,26.0,196.47,196.43,0.69]
["bitfinex","SOLUSD",1758868301168,26.0,196.47,196.43,3.80691016]
["bitfinex","SOLUSD",1758868301369,26.0,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1758868301559,3.11691016,196.5,196.46,0.69]
["bitfinex","SOLUSD",1758868301775,3.11691016,196.5,196.47,0.69]
["bitfinex","SOLUSD",1758868302074,3.11691016,196.5,196.45,17.81623821]
["bitfinex","SOLUSD",1758868302075,29.11691016,196.49,196.45,18.50623821]
["bitfinex","SOLUSD",1758868302283,3.11691016,196.48,196.46,0.69]
["bitfinex","SOLUSD",1758868302465,3.11691016,196.48,196.45,17.81623821]
["bitfinex","SOLUSD",1758868302782,3.11691016,196.48,196.45,18.50623821]
["bitfinex","SOLUSD",1758868302984,3.11691016,196.48,196.46,0.69]
["bitfinex","SOLUSD",1758868303753,29.11691016,196.49,196.47,5.08983559]
["bitfinex","SOLUSD",1758868304350,26.0,196.49,196.48,0.69]
["bitfinex","SOLUSD",1758868304552,29.11691016,196.51,196.48,0.69]
["bitfinex","SOLUSD",1758868305162,3.11691016,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1758868305351,3.11691016,196.49,196.47,5.77983559]
["bitfinex","SOLUSD",1758868305751,3.11691016,196.5,196.47,17.81442458]
["bitfinex","SOLUSD",1758868306068,29.11691016,196.51,196.48,0.69]
["bitfinex","SOLUSD",1758868306251,29.11691016,196.51,196.49,0.69]
["bitfinex","SOLUSD",1758868306455,3.11691016,196.52,196.47,17.81442458]
["bitfinex","SOLUSD",1758868306658,26.0,196.5,196.48,0.69]
["bitfinex","SOLUSD",1758868306954,26.0,196.5,196.47,17.81442458]
["bitfinex","SOLUSD",1758868307166,26.0,196.5,196.48,0.69]
["bitfinex","SOLUSD",1758868307359,43.93691016,196.53,196.48,0.69]
["bitfinex","SOLUSD",1758868307570,137.21691016,196.56,196.49,3.11691016]
["bitfinex","SOLUSD",1758868307778,3.11691016,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1758868307990,3.78691016,196.51,196.44,0.69]
["bitfinex","SOLUSD",1758868308286,3.11691016,196.47,196.44,0.69]
["bitfinex","SOLUSD",1758868308752,3.11691016,196.47,196.42,0.69]
["bitfinex","SOLUSD",1758868308951,3.11691016,196.48,196.43,0.69]
["bitfinex","SOLUSD",1758868309167,3.11691016,196.48,196.41,20.93677675]
["bitfinex","SOLUSD",1758868309168,3.11691016,196.48,196.44,0.69]
["bitfinex","SOLUSD",1758868309363,26.0,196.49,196.41,20.93677675]
["bitfinex","SOLUSD",1758868309653,3.11691016,196.47,196.45,0.69]
["bitfinex","SOLUSD",1758868310870,3.11691016,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1758868311779,2.61691016,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1758868315877,2.61691016,196.47,196.45,0.69]
["bitfinex","SOLUSD",1758868316088,3.11691016,196.46,196.45,0.69]
["bitfinex","SOLUSD",1758868316760,3.11691016,196.46,196.42,17.81895936]
["bitfinex","SOLUSD",1758868316960,3.11691016,196.46,196.43,0.69]
["bitfinex","SOLUSD",1758868317175,3.11691016,196.46,196.44,0.69]
["bitfinex","SOLUSD",1758868317474,3.11691016,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1758868317672,3.11691016,196.43,196.42,5.09113124]
["bitfinex","SOLUSD",1758868317872,29.78691016,196.43,196.38,0.2]
["bitfinex","SOLUSD",1758868318063,26.0,196.4,196.38,0.2]
["bitfinex","SOLUSD",1758868318279,3.11691016,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868318781,3.11691016,196.39,196.38,5.98202476]
["bitfinex","SOLUSD",1758868319360,3.11691016,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868319661,26.0,196.4,196.38,5.98216824]
["bitfinex","SOLUSD",1758868319863,26.0,196.4,196.39,0.69]
["bitfinex","SOLUSD",1758868320458,40.78,196.45,196.39,0.69]
["bitfinex","SOLUSD",1758868320657,26.0,196.42,196.39,0.69]
["bitfinex","SOLUSD",1758868320874,26.0,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1758868321067,5.08905536,196.51,196.4,5.09164969]
["bitfinex","SOLUSD",1758868321068,3.11691016,196.46,196.41,0.69]
["bitfinex","SOLUSD",1758868321271,3.11691016,196.47,196.41,3.80691016]
["bitfinex","SOLUSD",1758868321480,3.11691016,196.42,196.39,5.09187291]
["bitfinex","SOLUSD",1758868321681,3.11691016,196.41,196.39,5.09187291]
["bitfinex","SOLUSD",1758868322070,3.11691016,196.43,196.4,0.69]
["bitfinex","SOLUSD",1758868322378,26.0,196.49,196.41,0.69]
["bitfinex","SOLUSD",1758868322379,0.66,196.49,196.41,0.69]
["bitfinex","SOLUSD",1758868322563,3.11691016,196.46,196.41,0.69]
["bitfinex","SOLUSD",1758868322889,3.11691016,196.47,196.43,17.81805222]
["bitfinex","SOLUSD",1758868323094,3.11691016,196.47,196.43,18.50805222]
["bitfinex","SOLUSD",1758868323267,3.11691016,196.47,196.44,0.69]
["bitfinex","SOLUSD",1758868323465,29.11691016,196.47,196.44,0.69]
["bitfinex","SOLUSD",1758868323661,29.11691016,196.47,196.45,0.69]
["bitfinex","SOLUSD",1758868323966,29.11691016,196.47,196.43,17.81805222]
["bitfinex","SOLUSD",1758868324162,3.11691016,196.48,196.44,0.69]
["bitfinex","SOLUSD",1758868324366,3.11691016,196.49,196.45,0.71]
["bitfinex","SOLUSD",1758868324582,3.11691016,196.48,196.45,0.71]
["bitfinex","SOLUSD",1758868325089,3.11691016,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1758868325465,3.11691016,196.48,196.46,5.80009467]
["bitfinex","SOLUSD",1758868326078,29.11691016,196.49,196.46,18.52533135]
["bitfinex","SOLUSD",1758868326475,29.11691016,196.49,196.47,0.71]
["bitfinex","SOLUSD",1758868327077,29.11691016,196.49,196.46,17.81533135]
["bitfinex","SOLUSD",1758868327078,26.0,196.49,196.48,5.79957654]
["bitfinex","SOLUSD",1758868327486,3.11691016,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1758868327671,26.0,196.54,196.49,0.71]
["bitfinex","SOLUSD",1758868327871,3.11691016,196.52,196.49,0.71]
["bitfinex","SOLUSD",1758868328670,3.11691016,196.52,196.48,17.8135179]
["bitfinex","SOLUSD",1758868328975,29.11691016,196.54,196.5,0.71]
["bitfinex","SOLUSD",1758868329179,40.76,196.57,196.5,0.71]
["bitfinex","SOLUSD",1758868329180,3.11691016,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1758868330092,40.76,196.57,196.51,17.81079843]
["bitfinex","SOLUSD",1758868330392,3.11691016,196.55,196.52,0.71]
["bitfinex","SOLUSD",1758868331107,26.0,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1758868331285,3.11691016,196.57,196.54,0.71]
["bitfinex","SOLUSD",1758868331471,26.0,196.56,196.54,0.71]
["bitfinex","SOLUSD",1758868331797,3.79691016,196.55,196.51,5.08861502]
["bitfinex","SOLUSD",1758868332094,3.11691016,196.54,196.51,5.08861502]
["bitfinex","SOLUSD",1758868332282,3.11691016,196.55,196.51,18.5206139]
["bitfinex","SOLUSD",1758868332997,3.11691016,196.55,196.51,17.8106139]
["bitfinex","SOLUSD",1758868333190,29.11691016,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1758868334090,3.11691016,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1758868334473,29.11691016,196.56,196.53,18.51898589]
["bitfinex","SOLUSD",1758868334792,26.0,196.56,196.53,18.51898589]
["bitfinex","SOLUSD",1758868334996,3.11691016,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1758868335503,3.11691016,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1758868335675,3.11691016,196.54,196.5,5.79905852]
["bitfinex","SOLUSD",1758868335880,3.11691016,196.54,196.51,0.71]
["bitfinex","SOLUSD",1758868340708,3.11691016,196.49,196.46,5.09009467]
["bitfinex","SOLUSD",1758868341006,3.11691016,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1758868341206,3.11691016,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1758868341413,26.0,196.51,196.46,5.09009467]
["bitfinex","SOLUSD",1758868341414,3.11691016,196.49,196.46,18.52533135]
["bitfinex","SOLUSD",1758868341611,29.11691016,196.5,196.47,0.71]
["bitfinex","SOLUSD",1758868341903,3.11691016,196.49,196.46,17.81533135]
["bitfinex","SOLUSD",1758868342594,1.99316687,196.49,196.46,17.81533135]
["bitfinex","SOLUSD",1758868342794,1.99316687,196.49,196.46,12.72523668]
["bitfinex","SOLUSD",1758868343412,1.99316687,196.49,196.47,0.71]
["bitfinex","SOLUSD",1758868344292,1.99316687,196.49,196.48,5.08957654]
["bitfinex","SOLUSD",1758868344487,1.99316687,196.5,196.48,18.5235179]
["bitfinex","SOLUSD",1758868344689,1.99316687,196.51,196.49,0.71]
["bitfinex","SOLUSD",1758868345310,1.99316687,196.51,196.48,17.8135179]
["bitfinex","SOLUSD",1758868345514,1.99316687,196.51,196.49,0.71]
["bitfinex","SOLUSD",1758868345888,1.99316687,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1758868346407,1.99316687,196.54,196.5,18.52170483]
["bitfinex","SOLUSD",1758868346609,1.99316687,196.54,196.51,0.71]
["bitfinex","SOLUSD",1758868347907,1.99316687,196.54,196.52,0.71]
["bitfinex","SOLUSD",1758868348109,26.0,196.55,196.5,13.43264631]
["bitfinex","SOLUSD",1758868348282,27.99316687,196.55,196.51,0.71]
["bitfinex","SOLUSD",1758868348488,1.99316687,196.54,196.52,0.71]
["bitfinex","SOLUSD",1758868348883,1.99316687,196.56,196.53,0.71]
["bitfinex","SOLUSD",1758868349106,12.71394831,196.64,196.5,14.71581318]
["bitfinex","SOLUSD",1758868349107,0.68,196.65,196.54,2.70316687]
["bitfinex","SOLUSD",1758868349303,0.68,196.65,196.55,0.71]
["bitfinex","SOLUSD",1758868349304,1.99316687,196.61,196.55,0.71]
["bitfinex","SOLUSD",1758868349486,1.99316687,196.62,196.55,2.70316687]
["bitfinex","SOLUSD",1758868349687,1.99316687,196.62,196.56,0.71]
["bitfinex","SOLUSD",1758868349903,1.99316687,196.62,196.57,5.08724627]
["bitfinex","SOLUSD",1758868350189,1.99316687,196.61,196.57,5.79724627]
["bitfinex","SOLUSD",1758868350388,1.99316687,196.61,196.57,18.51536195]
["bitfinex","SOLUSD",1758868350803,27.99316687,196.62,196.58,0.72]
["bitfinex","SOLUSD",1758868351921,27.99316687,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1758868353299,1.99316687,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1758868353709,27.99316687,196.62,196.59,18.52355053]
["bitfinex","SOLUSD",1758868353899,5.08410341,196.7,196.61,5.08621128]
["bitfinex","SOLUSD",1758868354121,1.99316687,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1758868354298,1.99316687,196.64,196.61,5.80621128]
["bitfinex","SOLUSD",1758868354900,1.99316687,196.62,196.55,5.08776392]
["bitfinex","SOLUSD",1758868355110,30.06664204,196.67,196.38,25.66071445]
["bitfinex","SOLUSD",1758868355111,1.99316687,196.56,196.53,5.08806355]
["bitfinex","SOLUSD",1758868355310,1.99316687,196.54,196.5,25.43820057]
["bitfinex","SOLUSD",1758868355501,1.99316687,196.54,196.5,26.15820057]
["bitfinex","SOLUSD",1758868355824,1.99316687,196.54,196.5,13.44227973]
["bitfinex","SOLUSD",1758868356031,1.99316687,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1758868356318,1.99316687,196.54,196.51,5.80879955]
["bitfinex","SOLUSD",1758868356518,26.0,196.55,196.51,5.80879955]
["bitfinex","SOLUSD",1758868356718,1.99316687,196.54,196.51,5.80879955]
["bitfinex","SOLUSD",1758868356926,26.0,196.55,196.45,13.59559401]
["bitfinex","SOLUSD",1758868356927,1.99316687,196.52,196.45,0.72]
["bitfinex","SOLUSD",1758868357098,1.99316687,196.51,196.45,0.72]
["bitfinex","SOLUSD",1758868357299,26.0,196.51,196.45,0.72]
["bitfinex","SOLUSD",1758868357819,1.99316687,196.47,196.43,5.09087206]
["bitfinex","SOLUSD",1758868358019,27.99316687,196.47,196.43,5.09087206]
["bitfinex","SOLUSD",1758868358324,27.99316687,196.46,196.42,0.72]
["bitfinex","SOLUSD",1758868358526,1.99316687,196.45,196.41,17.81966806]
["bitfinex","SOLUSD",1758868358713,1.99316687,196.45,196.42,0.72]
["bitfinex","SOLUSD",1758868358899,1.99316687,196.45,196.41,17.81966806]
["bitfinex","SOLUSD",1758868359101,1.99316687,196.45,196.42,0.72]
["bitfinex","SOLUSD",1758868359308,1.99316687,196.43,196.41,5.09119192]
["bitfinex","SOLUSD",1758868359515,1.99316687,196.42,196.41,5.09119192]
["bitfinex","SOLUSD",1758868360228,1.99316687,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1758868360606,1.99316687,196.42,196.4,5.81164969]
["bitfinex","SOLUSD",1758868360924,0.66,196.48,196.41,0.72]
["bitfinex","SOLUSD",1758868361119,1.99316687,196.46,196.41,0.72]
["bitfinex","SOLUSD",1758868362004,27.99316687,196.47,196.41,2.71316687]
["bitfinex","SOLUSD",1758868362206,27.99316687,196.47,196.42,18.53895936]
["bitfinex","SOLUSD",1758868362406,1.99316687,196.46,196.43,0.72]
["bitfinex","SOLUSD",1758868362602,26.0,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1758868362603,1.99316687,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1758868362807,26.0,196.47,196.4,5.09139775]
["bitfinex","SOLUSD",1758868362808,2.65316687,196.43,196.4,5.09139775]
["bitfinex","SOLUSD",1758868363009,26.0,196.45,196.4,5.09139775]
["bitfinex","SOLUSD",1758868363253,1.99316687,196.42,196.4,5.09139775]
["bitfinex","SOLUSD",1758868363409,1.99316687,196.41,196.4,5.09139775]
["bitfinex","SOLUSD",1758868363614,1.99316687,196.42,196.4,5.09139775]
["bitfinex","SOLUSD",1758868364821,1.99316687,196.43,196.38,5.29191781]
["bitfinex","SOLUSD",1758868365024,1.99316687,196.45,196.4,0.72]
["bitfinex","SOLUSD",1758868365244,1.99316687,196.45,196.41,0.72]
["bitfinex","SOLUSD",1758868365622,1.99316687,196.45,196.42,0.72]
["bitfinex","SOLUSD",1758868366014,1.99316687,196.46,196.43,0.72]
["bitfinex","SOLUSD",1758868366326,1.99316687,196.46,196.44,5.8106129]
["bitfinex","SOLUSD",1758868367642,1.99316687,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1758868367810,1.99316687,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1758868368006,1.99316687,196.45,196.42,5.09088742]
["bitfinex","SOLUSD",1758868368207,1.99316687,196.44,196.42,5.09088742]
["bitfinex","SOLUSD",1758868369033,1.99316687,196.43,196.42,5.09088742]
["bitfinex","SOLUSD",1758868369236,1.99316687,196.44,196.42,5.09088742]
["bitfinex","SOLUSD",1758868369439,1.99316687,196.43,196.39,5.09167406]
["bitfinex","SOLUSD",1758868369652,1.99316687,196.43,196.38,0.2]
["bitfinex","SOLUSD",1758868369653,1.99316687,196.4,196.38,0.2]
["bitfinex","SOLUSD",1758868369832,1.99316687,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868371117,26.0,196.41,196.38,5.29216824]
["bitfinex","SOLUSD",1758868371321,26.0,196.43,196.39,0.72]
["bitfinex","SOLUSD",1758868371533,1.99316687,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1758868371745,27.99316687,196.43,196.4,18.54077392]
["bitfinex","SOLUSD",1758868372649,1.99316687,196.43,196.4,18.54077392]
["bitfinex","SOLUSD",1758868372954,1.99316687,196.44,196.41,0.72]
["bitfinex","SOLUSD",1758868373119,27.99316687,196.45,196.42,0.72]
["bitfinex","SOLUSD",1758868373521,26.0,196.45,196.43,5.09087206]
["bitfinex","SOLUSD",1758868374418,1.99316687,196.46,196.43,18.53805222]
["bitfinex","SOLUSD",1758868375219,1.99316687,196.47,196.43,17.81805222]
["bitfinex","SOLUSD",1758868375426,1.99316687,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1758868375772,1.99316687,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1758868375918,2.65316687,196.46,196.41,0.72]
["bitfinex","SOLUSD",1758868376114,1.99316687,196.44,196.41,0.72]
["bitfinex","SOLUSD",1758868376318,1.99316687,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1758868376654,1.99316687,196.43,196.41,5.09139045]
["bitfinex","SOLUSD",1758868377653,1.99316687,196.43,196.4,12.72872611]
["bitfinex","SOLUSD",1758868377850,1.99316687,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1758868378241,1.99316687,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1758868379040,1.99316687,196.4,196.38,5.29212342]
["bitfinex","SOLUSD",1758868379243,1.99316687,196.39,196.38,5.29212342]
["bitfinex","SOLUSD",1758868380244,1.99316687,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868380449,2.65316687,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868380648,7.74507582,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868381442,21.34066983,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868382037,16.24876088,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868382340,21.34066983,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758868384235,17.58192775,196.35,196.34,0.2]
["bitfinex","SOLUSD",1758868384443,58.26192775,196.35,196.34,0.2]
["bitfinex","SOLUSD",1758868384648,58.92192775,196.35,196.34,0.2]
["bitfinex","SOLUSD",1758868385230,13.59559401,196.34,196.32,0.2]
["bitfinex","SOLUSD",1758868385431,1.99316687,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868385737,16.24876088,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868386066,27.99316687,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868388645,28.65316687,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868389364,27.99316687,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868389539,27.99316687,196.33,196.32,5.29372453]
["bitfinex","SOLUSD",1758868389742,27.99316687,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868390845,2.65316687,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868391251,1.99316687,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868393673,2.65316687,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868394846,1.99316687,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868396377,134.1,196.36,196.32,0.85]
["bitfinex","SOLUSD",1758868396557,1.99316687,196.34,196.32,5.94372453]
["bitfinex","SOLUSD",1758868396870,1.99316687,196.36,196.33,0.65]
["bitfinex","SOLUSD",1758868397247,1.99316687,196.37,196.33,0.65]
["bitfinex","SOLUSD",1758868397453,0.66,196.45,196.34,1.99316687]
["bitfinex","SOLUSD",1758868397753,1.99316687,196.39,196.35,0.65]
["bitfinex","SOLUSD",1758868398090,1.99316687,196.37,196.32,18.02803585]
["bitfinex","SOLUSD",1758868398251,1.99316687,196.37,196.35,0.65]
["bitfinex","SOLUSD",1758868398455,1.99316687,196.37,196.35,5.74281251]
["bitfinex","SOLUSD",1758868398649,1.99316687,196.36,196.35,0.65]
["bitfinex","SOLUSD",1758868398854,1.99316687,196.36,196.32,18.67777699]
["bitfinex","SOLUSD",1758868399156,1.99316687,196.35,196.32,18.67777699]
["bitfinex","SOLUSD",1758868399354,1.99316687,196.35,196.33,0.65]
["bitfinex","SOLUSD",1758868399574,1.99316687,196.37,196.33,0.65]
["bitfinex","SOLUSD",1758868399773,26.0,196.37,196.33,0.65]
["bitfinex","SOLUSD",1758868400566,26.0,196.37,196.34,17.82621981]
["bitfinex","SOLUSD",1758868400777,26.0,196.37,196.35,0.65]
["bitfinex","SOLUSD",1758868400961,27.99316687,196.37,196.35,0.65]
["bitfinex","SOLUSD",1758868401169,27.99316687,196.37,196.34,17.82621981]
["bitfinex","SOLUSD",1758868401170,27.99316687,196.37,196.36,0.65]
["bitfinex","SOLUSD",1758868401375,1.99316687,196.4,196.36,0.65]
["bitfinex","SOLUSD",1758868402173,1.99316687,196.42,196.36,2.64316687]
["bitfinex","SOLUSD",1758868402370,1.99316687,196.42,196.37,0.65]
["bitfinex","SOLUSD",1758868402557,3.11656509,196.41,196.38,17.82258885]
["bitfinex","SOLUSD",1758868402764,3.11656509,196.39,196.37,5.09241896]
["bitfinex","SOLUSD",1758868403073,3.11656509,196.38,196.34,0.65]
["bitfinex","SOLUSD",1758868403296,3.11656509,196.37,196.33,17.82712779]
["bitfinex","SOLUSD",1758868403456,0.66,196.4,196.33,5.09346508]
["bitfinex","SOLUSD",1758868403457,3.11656509,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1758868403658,3.11656509,196.35,196.33,5.74346508]
["bitfinex","SOLUSD",1758868404385,3.11656509,196.35,196.34,0.65]
["bitfinex","SOLUSD",1758868404674,7.23952097,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1758868405276,26.0,196.4,196.34,18.47621981]
["bitfinex","SOLUSD",1758868405452,7.23952097,196.39,196.35,0.65]
["bitfinex","SOLUSD",1758868405652,26.0,196.36,196.35,0.65]
["bitfinex","SOLUSD",1758868405854,26.0,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868406052,33.23952097,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868406281,33.89952097,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868406462,88.17511498,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868406778,93.26858006,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868406960,88.17511498,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868407860,74.57952097,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868408992,0.66,196.37,196.32,0.2]
["bitfinex","SOLUSD",1758868409290,33.23952097,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868409464,7.23952097,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868409675,7.23952097,196.34,196.32,5.94372453]
["bitfinex","SOLUSD",1758868409875,7.23952097,196.34,196.33,0.65]
["bitfinex","SOLUSD",1758868410072,33.23952097,196.34,196.33,0.65]
["bitfinex","SOLUSD",1758868410678,33.23952097,196.34,196.33,5.74346508]
["bitfinex","SOLUSD",1758868410885,7.23952097,196.37,196.33,18.47712779]
["bitfinex","SOLUSD",1758868411076,7.23952097,196.37,196.34,0.66]
["bitfinex","SOLUSD",1758868411271,7.23952097,196.37,196.35,0.66]
["bitfinex","SOLUSD",1758868411488,23.3,196.39,196.36,0.66]
["bitfinex","SOLUSD",1758868411690,26.0,196.37,196.36,0.66]
["bitfinex","SOLUSD",1758868412170,26.0,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1758868412588,7.23952097,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1758868412774,7.23952097,196.34,196.33,5.75346508]
["bitfinex","SOLUSD",1758868413179,7.23952097,196.35,196.33,5.75346508]
["bitfinex","SOLUSD",1758868413492,7.23952097,196.35,196.34,0.66]
["bitfinex","SOLUSD",1758868414400,7.23952097,196.36,196.34,0.66]
["bitfinex","SOLUSD",1758868414569,7.23952097,196.35,196.34,0.66]
["bitfinex","SOLUSD",1758868414773,7.23952097,196.35,196.34,5.75320566]
["bitfinex","SOLUSD",1758868415591,26.0,196.38,196.34,18.48621981]
["bitfinex","SOLUSD",1758868415788,33.23952097,196.38,196.35,0.66]
["bitfinex","SOLUSD",1758868415985,7.23952097,196.36,196.34,17.82621981]
["bitfinex","SOLUSD",1758868416298,7.23952097,196.36,196.34,18.48621981]
["bitfinex","SOLUSD",1758868416981,7.23952097,196.37,196.35,0.66]
["bitfinex","SOLUSD",1758868417299,33.23952097,196.38,196.36,0.66]
["bitfinex","SOLUSD",1758868417495,26.0,196.38,196.37,0.66]
["bitfinex","SOLUSD",1758868418707,26.0,196.38,196.37,5.75242756]
["bitfinex","SOLUSD",1758868418884,47.89952097,196.41,196.37,18.48349646]
["bitfinex","SOLUSD",1758868419088,26.0,196.38,196.37,17.82349646]
["bitfinex","SOLUSD",1758868419479,26.0,196.46,196.37,5.09242756]
["bitfinex","SOLUSD",1758868419678,26.0,196.46,196.34,19.9722381]
["bitfinex","SOLUSD",1758868419679,7.23952097,196.38,196.35,5.09268966]
["bitfinex","SOLUSD",1758868419873,7.23952097,196.36,196.35,5.09268966]
["bitfinex","SOLUSD",1758868420490,7.23952097,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1758868420813,7.23952097,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1758868421001,7.23952097,196.35,196.33,5.75346508]
["bitfinex","SOLUSD",1758868421576,7.23952097,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1758868421884,7.23952097,196.35,196.34,0.66]
["bitfinex","SOLUSD",1758868422084,26.0,196.39,196.34,0.66]
["bitfinex","SOLUSD",1758868422286,7.23952097,196.35,196.34,0.66]
["bitfinex","SOLUSD",1758868422497,7.23952097,196.35,196.33,17.82712779]
["bitfinex","SOLUSD",1758868422899,7.23952097,196.36,196.34,0.66]
["bitfinex","SOLUSD",1758868423893,7.23952097,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1758868425289,26.0,196.39,196.35,18.48531193]
["bitfinex","SOLUSD",1758868425290,7.23952097,196.37,196.35,18.48531193]
["bitfinex","SOLUSD",1758868425494,7.23952097,196.37,196.35,17.82531193]
["bitfinex","SOLUSD",1758868425815,7.23952097,196.36,196.35,17.82531193]
["bitfinex","SOLUSD",1758868425995,7.23952097,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1758868427208,7.23952097,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1758868427418,7.23952097,196.36,196.33,17.82712779]
["bitfinex","SOLUSD",1758868427619,7.23952097,196.36,196.33,18.48712779]
["bitfinex","SOLUSD",1758868427818,7.23952097,196.36,196.33,17.82712779]
["bitfinex","SOLUSD",1758868428116,7.23952097,196.36,196.34,0.66]
["bitfinex","SOLUSD",1758868428301,7.23952097,196.37,196.35,0.66]
["bitfinex","SOLUSD",1758868428507,7.23952097,196.37,196.33,18.48712779]
["bitfinex","SOLUSD",1758868428697,0.69,196.45,196.34,0.66]
["bitfinex","SOLUSD",1758868428894,26.0,196.37,196.34,7.89952097]
["bitfinex","SOLUSD",1758868429211,26.0,196.37,196.35,5.75294626]
["bitfinex","SOLUSD",1758868429507,26.0,196.37,196.36,0.66]
["bitfinex","SOLUSD",1758868430103,26.0,196.37,196.36,5.7526869]
["bitfinex","SOLUSD",1758868430605,41.33,196.44,196.36,5.7526869]
["bitfinex","SOLUSD",1758868430606,7.23952097,196.39,196.36,18.48440415]
["bitfinex","SOLUSD",1758868431394,7.23952097,196.38,196.36,18.48440415]
["bitfinex","SOLUSD",1758868431812,7.23952097,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1758868431996,7.23952097,196.35,196.33,17.82712779]
["bitfinex","SOLUSD",1758868432597,7.23952097,196.35,196.33,18.48712779]
["bitfinex","SOLUSD",1758868432991,7.23952097,196.35,196.33,17.82712779]
["bitfinex","SOLUSD",1758868434896,7.23952097,196.35,196.33,18.48712779]
["bitfinex","SOLUSD",1758868435289,26.0,196.38,196.33,18.48712779]
["bitfinex","SOLUSD",1758868435505,7.23952097,196.36,196.33,18.48712779]
["bitfinex","SOLUSD",1758868435693,7.23952097,196.36,196.34,0.66]
["bitfinex","SOLUSD",1758868435897,7.23952097,196.36,196.33,17.82712779]
["bitfinex","SOLUSD",1758868436211,7.23952097,196.35,196.33,18.48712779]
["bitfinex","SOLUSD",1758868436518,7.23952097,196.36,196.33,18.48712779]
["bitfinex","SOLUSD",1758868437015,7.23952097,196.36,196.33,17.82712779]
["bitfinex","SOLUSD",1758868437213,7.23952097,196.37,196.34,0.66]
["bitfinex","SOLUSD",1758868437518,33.23952097,196.38,196.35,18.48531193]
["bitfinex","SOLUSD",1758868437727,26.0,196.37,196.36,0.66]
["bitfinex","SOLUSD",1758868438395,7.23952097,196.39,196.36,0.66]
["bitfinex","SOLUSD",1758868438597,7.23952097,196.39,196.35,17.82531193]
["bitfinex","SOLUSD",1758868438810,0.69,196.42,196.35,17.82531193]
["bitfinex","SOLUSD",1758868438811,7.23952097,196.38,196.35,5.09294626]
["bitfinex","SOLUSD",1758868439010,7.23952097,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1758868439227,26.0,196.41,196.35,5.09294626]
["bitfinex","SOLUSD",1758868439404,26.0,196.41,196.32,40.84]
["bitfinex","SOLUSD",1758868439405,0.69,196.39,196.33,5.09346508]
["bitfinex","SOLUSD",1758868439711,7.23952097,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1758868440103,7.23952097,196.35,196.33,5.75346508]
["bitfinex","SOLUSD",1758868440301,7.23952097,196.36,196.33,18.48712779]
["bitfinex","SOLUSD",1758868441422,7.23952097,196.37,196.34,0.67]
["bitfinex","SOLUSD",1758868442599,7.23952097,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1758868443127,7.92952097,196.36,196.34,5.09320514]
["bitfinex","SOLUSD",1758868443310,7.23952097,196.35,196.34,5.09320514]
["bitfinex","SOLUSD",1758868444016,26.0,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868444222,33.23952097,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868444421,74.54952097,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868444807,26.0,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868445014,33.23952097,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868445413,33.23952097,196.33,196.32,5.29372453]
["bitfinex","SOLUSD",1758868445803,40.62,196.39,196.32,18.73803585]
["bitfinex","SOLUSD",1758868446004,7.23952097,196.36,196.32,18.73803585]
["bitfinex","SOLUSD",1758868446312,7.23952097,196.36,196.33,0.71]
["bitfinex","SOLUSD",1758868446708,33.23952097,196.34,196.32,5.29372453]
["bitfinex","SOLUSD",1758868446915,7.23952097,196.33,196.32,5.29372453]
["bitfinex","SOLUSD",1758868447817,26.0,196.34,196.32,6.00372453]
["bitfinex","SOLUSD",1758868448216,7.23952097,196.37,196.33,0.71]
["bitfinex","SOLUSD",1758868448818,7.23952097,196.38,196.34,0.71]
["bitfinex","SOLUSD",1758868449013,7.23952097,196.38,196.35,0.71]
["bitfinex","SOLUSD",1758868449213,7.23952097,196.38,196.36,0.71]
["bitfinex","SOLUSD",1758868449929,0.66,196.45,196.37,0.71]
["bitfinex","SOLUSD",1758868450109,0.66,196.49,196.37,7.94952097]
["bitfinex","SOLUSD",1758868450310,7.23952097,196.45,196.39,7.23952097]
["bitfinex","SOLUSD",1758868450601,7.23952097,196.46,196.4,7.94952097]
["bitfinex","SOLUSD",1758868450833,7.23952097,196.46,196.42,17.81895936]
["bitfinex","SOLUSD",1758868451017,26.0,196.43,196.42,17.81895936]
["bitfinex","SOLUSD",1758868451626,26.0,196.43,196.42,18.52895936]
["bitfinex","SOLUSD",1758868452535,7.23952097,196.45,196.42,18.52895936]
["bitfinex","SOLUSD",1758868452744,26.0,196.43,196.42,5.80113124]
["bitfinex","SOLUSD",1758868452910,7.23952097,196.43,196.42,0.71]
["bitfinex","SOLUSD",1758868453531,7.23952097,196.43,196.42,5.80113124]
["bitfinex","SOLUSD",1758868454224,7.23952097,196.43,196.42,0.71]
["bitfinex","SOLUSD",1758868454818,33.23952097,196.43,196.42,0.71]
["bitfinex","SOLUSD",1758868455012,33.23952097,196.43,196.42,5.80113124]
["bitfinex","SOLUSD",1758868455210,33.23952097,196.43,196.42,5.09113124]
["bitfinex","SOLUSD",1758868456121,33.23952097,196.43,196.39,12.72964486]
["bitfinex","SOLUSD",1758868456319,7.23952097,196.41,196.37,17.82349646]
["bitfinex","SOLUSD",1758868456527,26.0,196.42,196.37,17.82349646]
["bitfinex","SOLUSD",1758868458122,33.23952097,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1758868458311,33.23952097,196.4,196.37,12.7310689]
["bitfinex","SOLUSD",1758868459122,26.0,196.4,196.37,12.7310689]
["bitfinex","SOLUSD",1758868459327,26.0,196.38,196.37,12.7310689]
["bitfinex","SOLUSD",1758868462249,26.0,196.38,196.35,5.09294626]
["bitfinex","SOLUSD",1758868462250,26.0,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1758868462545,7.23952097,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1758868462918,7.23952097,196.38,196.35,17.82531193]
["bitfinex","SOLUSD",1758868463128,5.0906129,196.44,196.35,17.82531193]
["bitfinex","SOLUSD",1758868463129,40.6,196.44,196.35,17.82531193]
["bitfinex","SOLUSD",1758868463432,7.23952097,196.41,196.35,25.0648329]
["bitfinex","SOLUSD",1758868463633,7.23952097,196.39,196.35,17.82531193]
["bitfinex","SOLUSD",1758868463841,7.23952097,196.37,196.35,17.82531193]
["bitfinex","SOLUSD",1758868464521,4.91417387,196.36,196.33,5.09323069]
["bitfinex","SOLUSD",1758868464744,4.91417387,196.35,196.33,5.09323069]
["bitfinex","SOLUSD",1758868464940,4.91417387,196.34,196.33,5.09323069]
["bitfinex","SOLUSD",1758868465252,4.91417387,196.34,196.32,0.2]
["bitfinex","SOLUSD",1758868465438,4.91417387,196.33,196.32,5.29372453]
["bitfinex","SOLUSD",1758868465747,26.0,196.35,196.32,5.29367126]
["bitfinex","SOLUSD",1758868465921,4.91417387,196.34,196.32,5.29367126]
["bitfinex","SOLUSD",1758868466552,4.91417387,196.34,196.32,18.02798258]
["bitfinex","SOLUSD",1758868466862,26.0,196.36,196.32,18.02798258]
["bitfinex","SOLUSD",1758868467018,12.7249383,196.47,196.32,18.02798258]
["bitfinex","SOLUSD",1758868467019,4.91417387,196.38,196.32,22.94215645]
["bitfinex","SOLUSD",1758868467424,4.91417387,196.37,196.32,22.94215645]
["bitfinex","SOLUSD",1758868468366,4.91417387,196.38,196.32,22.94215645]
["bitfinex","SOLUSD",1758868468640,30.91417387,196.39,196.33,4.91417387]
["bitfinex","SOLUSD",1758868469023,4.91417387,196.39,196.33,4.91417387]
["bitfinex","SOLUSD",1758868469431,4.91417387,196.38,196.32,22.94215645]
["bitfinex","SOLUSD",1758868470528,4.91417387,196.38,196.32,18.02798258]
["bitfinex","SOLUSD",1758868470843,4.91417387,196.37,196.32,18.02798258]
["bitfinex","SOLUSD",1758868471042,4.91417387,196.36,196.32,18.02798258]
["bitfinex","SOLUSD",1758868471747,4.91417387,196.35,196.32,18.02798258]
["bitfinex","SOLUSD",1758868472329,4.91417387,196.33,196.32,5.29367126]
["bitfinex","SOLUSD",1758868472648,1.99635417,196.33,196.32,5.29367126]
["bitfinex","SOLUSD",1758868473927,40.58,196.41,196.32,5.29367126]
["bitfinex","SOLUSD",1758868474149,1.99635417,196.37,196.32,5.29367126]
["bitfinex","SOLUSD",1758868474536,1.99635417,196.37,196.32,18.02798258]
["bitfinex","SOLUSD",1758868475944,27.99635417,196.38,196.32,20.02433675]
["bitfinex","SOLUSD",1758868477244,1.99635417,196.37,196.32,18.02798258]
["bitfinex","SOLUSD",1758868478530,1.99635417,196.36,196.32,18.02798258]
["bitfinex","SOLUSD",1758868480051,1.99635417,196.37,196.32,18.02798258]
["bitfinex","SOLUSD",1758868480929,1.99635417,196.36,196.32,5.29367126]
["bitfinex","SOLUSD",1758868481130,1.99635417,196.35,196.32,5.29367126]
["bitfinex","SOLUSD",1758868481937,31.09218469,196.38,196.32,0.2]
["bitfinex","SOLUSD",1758868481938,27.99635417,196.34,196.32,0.2]
["bitfinex","SOLUSD",1758868482142,27.99635417,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868486747,27.99635417,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868488336,33.08981925,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758868488537,33.08981925,196.33,196.31,0.2]
["bitfinex","SOLUSD",1758868488751,1.99635417,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758868489741,46.68567271,196.32,196.29,0.2]
["bitfinex","SOLUSD",1758868489943,1.99635417,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758868492038,7.09059767,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758868495039,5.0942435,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758868495237,154.1,196.4,196.29,0.2]
["bitfinex","SOLUSD",1758868495541,1.99635417,196.3,196.29,5.29450303]
["bitfinex","SOLUSD",1758868495864,27.99635417,196.3,196.29,5.29450303]
["bitfinex","SOLUSD",1758868496038,26.0,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758868496243,27.99635417,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758868496473,1.99635417,196.3,196.29,5.29450303]
["bitfinex","SOLUSD",1758868496881,26.0,196.34,196.29,0.2]
["bitfinex","SOLUSD",1758868497165,1.99635417,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758868497364,1.99635417,196.3,196.29,5.29443963]
["bitfinex","SOLUSD",1758868498575,26.0,196.3,196.29,5.29443963]
["bitfinex","SOLUSD",1758868498871,1.99635417,196.33,196.29,18.0306972]
["bitfinex","SOLUSD",1758868499374,1.99635417,196.34,196.29,18.0306972]
["bitfinex","SOLUSD",1758868499582,27.99635417,196.34,196.29,18.0306972]
["bitfinex","SOLUSD",1758868499770,1.99635417,196.34,196.29,18.0306972]
["bitfinex","SOLUSD",1758868500278,1.99635417,196.36,196.29,45.49956652]
["bitfinex","SOLUSD",1758868500575,1.99635417,196.31,196.29,5.29443963]
["bitfinex","SOLUSD",1758868501371,27.99635417,196.33,196.29,18.0306972]
["bitfinex","SOLUSD",1758868501742,26.0,196.33,196.29,18.0306972]
["bitfinex","SOLUSD",1758868502781,1.99635417,196.32,196.29,18.0306972]
["bitfinex","SOLUSD",1758868502962,1.99635417,196.31,196.29,18.0306972]
["bitfinex","SOLUSD",1758868503471,1.99635417,196.3,196.29,18.0306972]
["bitfinex","SOLUSD",1758868504247,1.99635417,196.3,196.29,5.29443963]
["bitfinex","SOLUSD",1758868504864,27.99635417,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758868505785,1.99635417,196.3,196.29,5.29450303]
["bitfinex","SOLUSD",1758868506081,26.0,196.3,196.29,5.29450303]
["bitfinex","SOLUSD",1758868506282,1.99635417,196.33,196.29,5.29450303]
["bitfinex","SOLUSD",1758868506460,13.59559401,196.41,196.29,18.0307606]
["bitfinex","SOLUSD",1758868506670,1.99635417,196.36,196.3,1.99635417]
["bitfinex","SOLUSD",1758868507854,1.99635417,196.36,196.31,17.82894401]
["bitfinex","SOLUSD",1758868510486,1.99635417,196.42,196.35,1.99635417]
["bitfinex","SOLUSD",1758868510656,1.99635417,196.42,196.36,1.99635417]
["bitfinex","SOLUSD",1758868510859,27.99635417,196.43,196.36,1.99635417]
["bitfinex","SOLUSD",1758868511050,1.99635417,196.43,196.37,1.99635417]
["bitfinex","SOLUSD",1758868511452,1.99635417,196.42,196.37,1.99635417]
["bitfinex","SOLUSD",1758868511668,1.99635417,196.42,196.37,13.59559401]
["bitfinex","SOLUSD",1758868511872,1.99635417,196.42,196.36,1.99635417]
["bitfinex","SOLUSD",1758868512061,1.99635417,196.41,196.37,17.82349646]
["bitfinex","SOLUSD",1758868512452,1.99635417,196.42,196.37,17.82349646]
["bitfinex","SOLUSD",1758868512877,26.0,196.43,196.37,17.82349646]
["bitfinex","SOLUSD",1758868513082,1.99635417,196.43,196.37,19.81985063]
["bitfinex","SOLUSD",1758868513248,27.99635417,196.43,196.37,19.81985063]
["bitfinex","SOLUSD",1758868513452,1.99635417,196.43,196.38,13.59559401]
["bitfinex","SOLUSD",1758868514055,1.99635417,196.44,196.39,17.82168134]
["bitfinex","SOLUSD",1758868515176,26.0,196.45,196.39,17.82168134]
["bitfinex","SOLUSD",1758868515177,1.99635417,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1758868515385,1.99635417,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1758868515684,5.09008556,196.47,196.39,5.09190895]
["bitfinex","SOLUSD",1758868515685,1.99635417,196.41,196.4,0.7]
["bitfinex","SOLUSD",1758868515978,1.99635417,196.42,196.4,0.7]
["bitfinex","SOLUSD",1758868516283,26.0,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1758868516494,17.61730804,196.52,196.41,5.09139045]
["bitfinex","SOLUSD",1758868516495,4.02171403,196.52,196.42,0.7]
["bitfinex","SOLUSD",1758868516657,35.3082936,196.53,196.42,0.7]
["bitfinex","SOLUSD",1758868516865,26.0,196.5,196.42,0.7]
["bitfinex","SOLUSD",1758868517387,1.99635417,196.46,196.42,0.7]
["bitfinex","SOLUSD",1758868517577,1.99635417,196.46,196.41,17.81986659]
["bitfinex","SOLUSD",1758868517578,1.99635417,196.46,196.43,0.7]
["bitfinex","SOLUSD",1758868517784,26.0,196.5,196.41,17.81986659]
["bitfinex","SOLUSD",1758868517785,1.99635417,196.47,196.44,0.7]
["bitfinex","SOLUSD",1758868518080,1.99635417,196.47,196.45,0.7]
["bitfinex","SOLUSD",1758868518470,1.99635417,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1758868518671,26.0,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1758868518859,26.0,196.5,196.46,18.51533135]
["bitfinex","SOLUSD",1758868518860,1.99635417,196.49,196.46,18.51533135]
["bitfinex","SOLUSD",1758868519061,1.99635417,196.49,196.46,17.81533135]
["bitfinex","SOLUSD",1758868519263,1.99635417,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1758868519564,1.99635417,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1758868519764,1.99635417,196.47,196.45,5.09031392]
["bitfinex","SOLUSD",1758868519972,1.99635417,196.46,196.45,5.09031392]
["bitfinex","SOLUSD",1758868520562,1.99635417,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1758868520773,1.99635417,196.47,196.45,0.7]
["bitfinex","SOLUSD",1758868521485,26.0,196.5,196.44,5.0906129]
["bitfinex","SOLUSD",1758868521486,1.99635417,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1758868521674,1.99635417,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758868522684,1.99635417,196.45,196.43,5.09087206]
["bitfinex","SOLUSD",1758868522867,1.99635417,196.44,196.43,5.09087206]
["bitfinex","SOLUSD",1758868524378,1.99635417,196.44,196.43,0.7]
["bitfinex","SOLUSD",1758868524588,3.11560849,196.44,196.43,0.7]
["bitfinex","SOLUSD",1758868524967,3.11560849,196.44,196.39,5.79190895]
["bitfinex","SOLUSD",1758868524968,3.83560849,196.44,196.39,5.79190895]
["bitfinex","SOLUSD",1758868525280,3.11560849,196.41,196.39,5.79190895]
["bitfinex","SOLUSD",1758868525481,3.11560849,196.4,196.39,5.79190895]
["bitfinex","SOLUSD",1758868525691,3.11560849,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1758868526296,3.11560849,196.42,196.39,5.79190895]
["bitfinex","SOLUSD",1758868526490,3.11560849,196.43,196.4,0.7]
["bitfinex","SOLUSD",1758868526789,67.24,196.48,196.4,0.7]
["bitfinex","SOLUSD",1758868526790,3.11560849,196.44,196.4,0.7]
["bitfinex","SOLUSD",1758868526968,3.11560849,196.45,196.4,0.7]
["bitfinex","SOLUSD",1758868527164,3.11560849,196.45,196.41,0.7]
["bitfinex","SOLUSD",1758868527481,3.11560849,196.44,196.41,0.7]
["bitfinex","SOLUSD",1758868528379,3.11560849,196.43,196.41,0.7]
["bitfinex","SOLUSD",1758868528581,3.11560849,196.43,196.42,5.09113124]
["bitfinex","SOLUSD",1758868529670,26.0,196.46,196.42,5.79113124]
["bitfinex","SOLUSD",1758868529871,3.11560849,196.45,196.42,5.79113124]
["bitfinex","SOLUSD",1758868530187,3.11560849,196.45,196.43,0.7]
["bitfinex","SOLUSD",1758868530393,3.11560849,196.45,196.44,0.66]
["bitfinex","SOLUSD",1758868530785,3.11560849,196.45,196.42,17.81895936]
["bitfinex","SOLUSD",1758868531292,3.11560849,196.45,196.43,0.66]
["bitfinex","SOLUSD",1758868531792,3.11560849,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1758868533074,3.11560849,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1758868533379,3.11560849,196.45,196.43,5.09087206]
["bitfinex","SOLUSD",1758868533585,3.11560849,196.46,196.44,0.66]
["bitfinex","SOLUSD",1758868534075,3.11560849,196.47,196.45,0.66]
["bitfinex","SOLUSD",1758868535097,3.11560849,196.46,196.43,17.81805222]
["bitfinex","SOLUSD",1758868535503,3.11560849,196.46,196.43,18.47805222]
["bitfinex","SOLUSD",1758868536080,3.11560849,196.46,196.44,0.66]
["bitfinex","SOLUSD",1758868536799,3.11560849,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1758868537584,3.79560849,196.46,196.4,12.72868525]
["bitfinex","SOLUSD",1758868537781,3.11560849,196.43,196.41,5.09139045]
["bitfinex","SOLUSD",1758868538187,3.11560849,196.44,196.41,5.75139045]
["bitfinex","SOLUSD",1758868539788,3.11560849,196.44,196.42,0.66]
["bitfinex","SOLUSD",1758868540683,3.11560849,196.45,196.42,0.66]
["bitfinex","SOLUSD",1758868540886,29.11560849,196.47,196.42,0.66]
["bitfinex","SOLUSD",1758868541198,3.11560849,196.46,196.43,0.66]
["bitfinex","SOLUSD",1758868541395,3.11560849,196.44,196.41,18.47986659]
["bitfinex","SOLUSD",1758868541700,3.11560849,196.45,196.41,18.47986659]
["bitfinex","SOLUSD",1758868541902,3.11560849,196.45,196.42,0.66]
["bitfinex","SOLUSD",1758868542810,3.11560849,196.46,196.43,0.66]
["bitfinex","SOLUSD",1758868543012,3.11560849,196.46,196.44,0.66]
["bitfinex","SOLUSD",1758868543420,29.11560849,196.47,196.44,0.66]
["bitfinex","SOLUSD",1758868544001,0.1,196.63,196.38,25.46066896]
["bitfinex","SOLUSD",1758868544002,3.11560849,196.51,196.45,8.86596226]
["bitfinex","SOLUSD",1758868544211,3.11560849,196.52,196.46,0.66]
["bitfinex","SOLUSD",1758868544391,3.11560849,196.49,196.46,0.66]
["bitfinex","SOLUSD",1758868544590,3.11560849,196.49,196.45,17.81623821]
["bitfinex","SOLUSD",1758868544791,3.11560849,196.49,196.46,0.66]
["bitfinex","SOLUSD",1758868545116,3.11560849,196.5,196.47,0.66]
["bitfinex","SOLUSD",1758868545412,29.11560849,196.51,196.47,0.66]
["bitfinex","SOLUSD",1758868545908,29.11560849,196.51,196.48,17.8135179]
["bitfinex","SOLUSD",1758868546093,29.11560849,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1758868546293,3.11560849,196.49,196.48,5.08957654]
["bitfinex","SOLUSD",1758868547918,3.11560849,196.49,196.45,17.81576732]
["bitfinex","SOLUSD",1758868548099,29.11560849,196.51,196.46,0.66]
["bitfinex","SOLUSD",1758868548302,29.11560849,196.51,196.47,0.66]
["bitfinex","SOLUSD",1758868548606,3.11560849,196.5,196.45,17.81576732]
["bitfinex","SOLUSD",1758868548808,3.11560849,196.5,196.45,18.47576732]
["bitfinex","SOLUSD",1758868549107,29.11560849,196.51,196.46,0.66]
["bitfinex","SOLUSD",1758868549317,29.11560849,196.51,196.47,0.66]
["bitfinex","SOLUSD",1758868550003,29.11560849,196.51,196.49,5.08931752]
["bitfinex","SOLUSD",1758868550502,26.68,196.51,196.49,5.08931752]
["bitfinex","SOLUSD",1758868550708,29.11560849,196.51,196.49,5.08931752]
["bitfinex","SOLUSD",1758868551195,26.0,196.51,196.49,5.08931752]
["bitfinex","SOLUSD",1758868551607,29.11560849,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1758868552297,3.79560849,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1758868552492,3.11560849,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1758868552908,3.11560849,196.5,196.46,5.74984594]
["bitfinex","SOLUSD",1758868553323,3.11560849,196.5,196.46,18.47508262]
["bitfinex","SOLUSD",1758868553526,3.11560849,196.5,196.44,3.11560849]
["bitfinex","SOLUSD",1758868553527,3.11560849,196.5,196.44,0.66]
["bitfinex","SOLUSD",1758868553824,3.11560849,196.45,196.43,17.81805222]
["bitfinex","SOLUSD",1758868554018,3.11560849,196.45,196.43,5.09087206]
["bitfinex","SOLUSD",1758868554213,3.79560849,196.44,196.42,5.09111687]
["bitfinex","SOLUSD",1758868554412,26.0,196.46,196.39,5.09190895]
["bitfinex","SOLUSD",1758868554613,3.11560849,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1758868554814,3.11560849,196.43,196.39,5.75190895]
["bitfinex","SOLUSD",1758868555399,3.11560849,196.43,196.39,18.48168134]
["bitfinex","SOLUSD",1758868556412,3.11560849,196.43,196.39,17.82168134]
["bitfinex","SOLUSD",1758868556719,3.11560849,196.43,196.4,0.66]
["bitfinex","SOLUSD",1758868556930,26.0,196.46,196.41,0.66]
["bitfinex","SOLUSD",1758868557098,3.11560849,196.43,196.41,0.66]
["bitfinex","SOLUSD",1758868557296,3.11560849,196.42,196.39,17.82168134]
["bitfinex","SOLUSD",1758868557505,3.11560849,196.42,196.39,18.48168134]
["bitfinex","SOLUSD",1758868557704,3.11560849,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1758868558123,3.11560849,196.4,196.37,5.75242756]
["bitfinex","SOLUSD",1758868559932,3.11560849,196.41,196.37,5.75242756]
["bitfinex","SOLUSD",1758868560118,3.11560849,196.41,196.37,18.48349646]
["bitfinex","SOLUSD",1758868560436,29.11560849,196.43,196.38,0.69]
["bitfinex","SOLUSD",1758868560741,26.1,196.45,196.37,17.82349646]
["bitfinex","SOLUSD",1758868560907,3.11560849,196.42,196.39,0.69]
["bitfinex","SOLUSD",1758868561839,3.11560849,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1758868562035,3.11560849,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1758868562323,3.11560849,196.44,196.41,0.69]
["bitfinex","SOLUSD",1758868562701,3.11560849,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1758868562911,3.76560849,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1758868563111,26.1,196.45,196.35,5.09294626]
["bitfinex","SOLUSD",1758868563112,3.76560849,196.41,196.35,5.09294626]
["bitfinex","SOLUSD",1758868563307,3.11560849,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1758868563609,3.11560849,196.41,196.36,0.69]
["bitfinex","SOLUSD",1758868563810,3.11560849,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1758868564024,3.11560849,196.41,196.38,5.78216824]
["bitfinex","SOLUSD",1758868564224,3.11560849,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1758868564697,3.11560849,196.41,196.38,17.82258885]
["bitfinex","SOLUSD",1758868564903,3.11560849,196.42,196.39,0.72]
["bitfinex","SOLUSD",1758868565634,3.11560849,196.41,196.38,17.82258885]
["bitfinex","SOLUSD",1758868565938,3.11560849,196.39,196.37,5.09242756]
["bitfinex","SOLUSD",1758868566130,3.11560849,196.38,196.32,0.72]
["bitfinex","SOLUSD",1758868566333,3.11560849,196.36,196.32,0.72]
["bitfinex","SOLUSD",1758868566746,3.80560849,196.36,196.32,12.73399279]
["bitfinex","SOLUSD",1758868566905,3.11560849,196.36,196.32,13.45399279]
["bitfinex","SOLUSD",1758868567107,3.11560849,196.36,196.32,12.73399279]
["bitfinex","SOLUSD",1758868567317,3.11560849,196.36,196.33,0.72]
["bitfinex","SOLUSD",1758868567516,26.0,196.38,196.31,5.093984]
["bitfinex","SOLUSD",1758868567517,3.11560849,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1758868567718,3.11560849,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1758868567934,3.11560849,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1758868568134,26.0,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1758868568316,3.11560849,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758868568741,3.11560849,196.33,196.3,17.82985226]
["bitfinex","SOLUSD",1758868569253,3.11560849,196.33,196.3,18.54985226]
["bitfinex","SOLUSD",1758868569637,5.09165111,196.4,196.3,18.54985226]
["bitfinex","SOLUSD",1758868569638,3.11560849,196.34,196.31,0.72]
["bitfinex","SOLUSD",1758868569847,0.69,196.38,196.33,17.82712779]
["bitfinex","SOLUSD",1758868570032,3.11560849,196.38,196.34,0.72]
["bitfinex","SOLUSD",1758868570234,3.11560849,196.39,196.35,0.72]
["bitfinex","SOLUSD",1758868570524,3.11560849,196.4,196.35,0.72]
["bitfinex","SOLUSD",1758868571335,3.11560849,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1758868572126,3.11560849,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1758868572727,3.11560849,196.39,196.36,5.8126869]
["bitfinex","SOLUSD",1758868572932,29.11560849,196.41,196.36,5.0926869]
["bitfinex","SOLUSD",1758868573141,29.11560849,196.41,196.37,0.72]
["bitfinex","SOLUSD",1758868574023,3.11560849,196.43,196.38,0.72]
["bitfinex","SOLUSD",1758868574223,3.11560849,196.43,196.39,0.72]
["bitfinex","SOLUSD",1758868574633,3.11560849,196.44,196.39,0.72]
["bitfinex","SOLUSD",1758868574861,26.0,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1758868575226,26.0,196.43,196.4,17.82077392]
["bitfinex","SOLUSD",1758868575432,0.1,196.45,196.41,3.83560849]
["bitfinex","SOLUSD",1758868577344,0.1,196.45,196.44,8.92622139]
["bitfinex","SOLUSD",1758868577951,4.14424349,196.53,196.44,8.92622139]
["bitfinex","SOLUSD",1758868577952,3.11560849,196.53,196.45,13.59559401]
["bitfinex","SOLUSD",1758868578261,26.0,196.51,196.47,3.11560849]
["bitfinex","SOLUSD",1758868578430,26.0,196.51,196.48,0.72]
["bitfinex","SOLUSD",1758868578630,26.0,196.51,196.49,0.72]
["bitfinex","SOLUSD",1758868579138,26.0,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1758868579652,40.56,196.54,196.5,18.53170483]
["bitfinex","SOLUSD",1758868579871,26.1,196.54,196.5,18.53170483]
["bitfinex","SOLUSD",1758868580079,0.1,196.54,196.51,3.83560849]
["bitfinex","SOLUSD",1758868580366,0.1,196.56,196.53,3.11560849]
["bitfinex","SOLUSD",1758868580552,0.1,196.56,196.52,0.72]
["bitfinex","SOLUSD",1758868580864,0.1,196.56,196.54,3.11560849]
["bitfinex","SOLUSD",1758868581159,0.1,196.56,196.55,0.72]
["bitfinex","SOLUSD",1758868581745,0.1,196.56,196.55,5.80776392]
["bitfinex","SOLUSD",1758868581953,0.1,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1758868583038,0.1,196.56,196.55,5.80776392]
["bitfinex","SOLUSD",1758868583240,0.1,196.56,196.55,8.92337241]
["bitfinex","SOLUSD",1758868583547,1e-08,196.56,196.55,8.92337241]
["bitfinex","SOLUSD",1758868584358,1e-08,196.56,196.55,5.80776392]
["bitfinex","SOLUSD",1758868585781,1e-08,196.56,196.55,8.92337241]
["bitfinex","SOLUSD",1758868586764,1e-08,196.56,196.55,5.80776392]
["bitfinex","SOLUSD",1758868587350,1e-08,196.56,196.55,7.89842861]
["bitfinex","SOLUSD",1758868587555,1e-08,196.56,196.55,9.8890933]
["bitfinex","SOLUSD",1758868587739,1e-08,196.56,196.55,23.48468731]
["bitfinex","SOLUSD",1758868591258,1e-08,196.56,196.55,63.90468731]
["bitfinex","SOLUSD",1758868591977,1e-08,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1758868592153,1.9906647,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1758868592358,1e-08,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1758868592665,1e-08,196.56,196.55,5.78776392]
["bitfinex","SOLUSD",1758868592838,1.9906647,196.56,196.53,5.08809046]
["bitfinex","SOLUSD",1758868593044,1.99066469,196.54,196.53,5.08809046]
["bitfinex","SOLUSD",1758868593244,1.99066469,196.55,196.53,5.08809046]
["bitfinex","SOLUSD",1758868593559,1.99066469,196.54,196.53,5.08809046]
["bitfinex","SOLUSD",1758868593748,1.99066469,196.54,196.49,17.81220536]
["bitfinex","SOLUSD",1758868594064,1.99066469,196.53,196.49,19.85296963]
["bitfinex","SOLUSD",1758868594365,1.99066469,196.53,196.5,0.7]
["bitfinex","SOLUSD",1758868594556,1.99066469,196.55,196.5,13.59559401]
["bitfinex","SOLUSD",1758868594748,1.99066469,196.54,196.49,17.81220536]
["bitfinex","SOLUSD",1758868594945,1.99066469,196.54,196.5,0.7]
["bitfinex","SOLUSD",1758868596145,1.99066469,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1758868596146,1.99066469,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1758868596348,0.69,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1758868596349,1.99066469,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1758868596650,1.99066469,196.53,196.51,17.81079843]
["bitfinex","SOLUSD",1758868596851,1.99066469,196.54,196.51,17.81079843]
["bitfinex","SOLUSD",1758868597549,2.68066469,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1758868597758,1.99066469,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1758868597954,2.68066469,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1758868598171,2.68066469,196.52,196.48,12.72379633]
["bitfinex","SOLUSD",1758868598382,1.99066469,196.51,196.48,12.72379633]
["bitfinex","SOLUSD",1758868598545,2.68066469,196.52,196.48,12.72379633]
["bitfinex","SOLUSD",1758868598746,1.99066469,196.52,196.48,13.42379633]
["bitfinex","SOLUSD",1758868599162,1.99066469,196.53,196.49,0.7]
["bitfinex","SOLUSD",1758868599353,1.99066469,196.54,196.5,0.7]
["bitfinex","SOLUSD",1758868599553,1.99066469,196.53,196.5,0.7]
["bitfinex","SOLUSD",1758868599971,1e-08,196.56,196.48,14.71446102]
["bitfinex","SOLUSD",1758868600159,1.99066469,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1758868600361,1.99066469,196.54,196.5,18.51170483]
["bitfinex","SOLUSD",1758868601468,0.69000001,196.56,196.5,12.72264631]
["bitfinex","SOLUSD",1758868601663,1.9906647,196.56,196.51,0.7]
["bitfinex","SOLUSD",1758868601971,1e-08,196.56,196.52,2.69066469]
["bitfinex","SOLUSD",1758868602183,1e-08,196.56,196.53,0.7]
["bitfinex","SOLUSD",1758868602866,1e-08,196.56,196.51,15.30260909]
["bitfinex","SOLUSD",1758868602867,1.99066469,196.55,196.51,15.30260909]
["bitfinex","SOLUSD",1758868603173,0.69000001,196.56,196.5,53.12264631]
["bitfinex","SOLUSD",1758868603174,1.99066469,196.53,196.5,53.12264631]
["bitfinex","SOLUSD",1758868603376,1.99066469,196.53,196.5,53.82264631]
["bitfinex","SOLUSD",1758868603558,1.99066469,196.53,196.5,58.91170483]
["bitfinex","SOLUSD",1758868603759,1.99066469,196.54,196.5,58.91170483]
["bitfinex","SOLUSD",1758868605789,1.99066469,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1758868605956,1e-08,196.56,196.48,5.08938103]
["bitfinex","SOLUSD",1758868605957,2.68066469,196.51,196.48,5.08938103]
["bitfinex","SOLUSD",1758868606157,1.99066469,196.49,196.44,12.72636186]
["bitfinex","SOLUSD",1758868606376,1.99066469,196.48,196.44,45.10636186]
["bitfinex","SOLUSD",1758868606670,1.99066469,196.47,196.44,45.10636186]
["bitfinex","SOLUSD",1758868607379,1.99066469,196.47,196.44,49.49697476]
["bitfinex","SOLUSD",1758868607557,0.69,196.51,196.45,0.7]
["bitfinex","SOLUSD",1758868607758,1.99066469,196.47,196.45,0.7]
["bitfinex","SOLUSD",1758868608072,1.99066469,196.46,196.44,49.49697476]
["bitfinex","SOLUSD",1758868609360,1e-08,196.56,196.45,0.7]
["bitfinex","SOLUSD",1758868609681,1.99066469,196.49,196.45,0.7]
["bitfinex","SOLUSD",1758868609879,1.99066469,196.51,196.45,2.69066469]
["bitfinex","SOLUSD",1758868610074,1e-08,196.56,196.46,0.7]
["bitfinex","SOLUSD",1758868610075,0.69000001,196.56,196.46,0.7]
["bitfinex","SOLUSD",1758868610265,1.99066469,196.53,196.47,42.39066469]
["bitfinex","SOLUSD",1758868610474,1.99066469,196.54,196.48,2.69066469]
["bitfinex","SOLUSD",1758868610778,1.99066469,196.54,196.49,0.7]
["bitfinex","SOLUSD",1758868610966,1.99066469,196.54,196.5,0.7]
["bitfinex","SOLUSD",1758868611358,1.99066469,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1758868611690,1.99066469,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1758868613788,1.99066469,196.54,196.52,5.7885406]
["bitfinex","SOLUSD",1758868615173,1.99066469,196.53,196.5,5.08880763]
["bitfinex","SOLUSD",1758868615376,1.99066469,196.53,196.5,17.81145394]
["bitfinex","SOLUSD",1758868615575,1.99066469,196.53,196.51,0.7]
["bitfinex","SOLUSD",1758868616686,1.99066469,196.53,196.5,17.81145394]
["bitfinex","SOLUSD",1758868616884,1.99066469,196.51,196.5,18.51145394]
["bitfinex","SOLUSD",1758868617266,1e-08,196.56,196.5,18.51145394]
["bitfinex","SOLUSD",1758868617473,1.99066469,196.54,196.51,0.7]
["bitfinex","SOLUSD",1758868617674,1.99066469,196.55,196.51,41.1]
["bitfinex","SOLUSD",1758868617987,1.99066469,196.53,196.51,0.7]
["bitfinex","SOLUSD",1758868618182,1.99066469,196.52,196.51,0.7]
["bitfinex","SOLUSD",1758868619069,1.99066469,196.53,196.51,0.7]
["bitfinex","SOLUSD",1758868619396,1.99066469,196.53,196.52,5.7885406]
["bitfinex","SOLUSD",1758868619571,1.99066469,196.54,196.52,5.7885406]
["bitfinex","SOLUSD",1758868620196,1.99066469,196.55,196.53,0.68]
["bitfinex","SOLUSD",1758868620405,1e-08,196.56,196.53,0.68]
["bitfinex","SOLUSD",1758868620570,1.9906647,196.56,196.52,58.20989211]
["bitfinex","SOLUSD",1758868620769,1.99066469,196.55,196.52,58.88989211]
["bitfinex","SOLUSD",1758868620972,1.99066469,196.53,196.52,58.20989211]
["bitfinex","SOLUSD",1758868621300,1.99066469,196.53,196.52,13.40135151]
["bitfinex","SOLUSD",1758868621468,1.99066469,196.53,196.52,12.72135151]
["bitfinex","SOLUSD",1758868621984,2.67066469,196.53,196.5,5.08904618]
["bitfinex","SOLUSD",1758868622192,1.99066469,196.51,196.5,5.08904618]
["bitfinex","SOLUSD",1758868623874,1.99066469,196.51,196.49,5.08931752]
["bitfinex","SOLUSD",1758868624074,1.99066469,196.5,196.49,18.49261132]
["bitfinex","SOLUSD",1758868625588,1.99066469,196.51,196.49,18.49261132]
["bitfinex","SOLUSD",1758868625889,26.0,196.54,196.5,18.49170483]
["bitfinex","SOLUSD",1758868626292,1e-08,196.56,196.51,14.27559401]
["bitfinex","SOLUSD",1758868626477,1e-08,196.56,196.51,54.65559401]
["bitfinex","SOLUSD",1758868626791,1e-08,196.56,196.52,0.68]
["bitfinex","SOLUSD",1758868626998,1.99066469,196.55,196.52,0.68]
["bitfinex","SOLUSD",1758868627374,1.99066469,196.54,196.51,69.27898371]
["bitfinex","SOLUSD",1758868627577,1.99066469,196.54,196.52,0.68]
["bitfinex","SOLUSD",1758868627789,1e-08,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1758868627994,1.99066469,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1758868628893,1.99066469,196.54,196.53,18.48898589]
["bitfinex","SOLUSD",1758868629081,1.99066469,196.54,196.53,17.80898589]
["bitfinex","SOLUSD",1758868629505,1.99066469,196.55,196.53,18.48898589]
["bitfinex","SOLUSD",1758868629674,1.9906647,196.56,196.54,0.68]
["bitfinex","SOLUSD",1758868629881,1.9906647,196.56,196.55,0.68]
["bitfinex","SOLUSD",1758868630103,1e-08,196.56,196.55,0.68]
["bitfinex","SOLUSD",1758868630899,1.9906647,196.56,196.53,20.52933377]
["bitfinex","SOLUSD",1758868631109,1.99066469,196.55,196.53,18.48898589]
["bitfinex","SOLUSD",1758868631403,1.99066469,196.55,196.54,0.68]
["bitfinex","SOLUSD",1758868631990,1.99066469,196.55,196.54,5.76802279]
["bitfinex","SOLUSD",1758868632294,1.9906647,196.56,196.54,5.76802279]
["bitfinex","SOLUSD",1758868632481,1.9906647,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1758868632686,1.99066469,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1758868634376,1.99066469,196.55,196.53,12.72070421]
["bitfinex","SOLUSD",1758868634572,1.99066469,196.54,196.53,12.72070421]
["bitfinex","SOLUSD",1758868635489,1.99066469,196.54,196.53,13.40070421]
["bitfinex","SOLUSD",1758868635687,1.99066469,196.55,196.53,13.40070421]
["bitfinex","SOLUSD",1758868635885,1.9906647,196.56,196.54,0.68]
["bitfinex","SOLUSD",1758868636295,1.9906647,196.56,196.55,0.68]
["bitfinex","SOLUSD",1758868636490,1.9906647,196.56,196.55,5.76776392]
["bitfinex","SOLUSD",1758868638200,1e-08,196.56,196.55,5.76776392]
["bitfinex","SOLUSD",1758868638519,1.9906647,196.56,196.55,5.76776392]
["bitfinex","SOLUSD",1758868639586,2.6606647,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1758868639918,1.9906647,196.56,196.55,5.76776392]
["bitfinex","SOLUSD",1758868640504,1.9906647,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1758868640986,1.9906647,196.56,196.53,17.80898589]
["bitfinex","SOLUSD",1758868641192,1.99066469,196.55,196.53,18.48898589]
["bitfinex","SOLUSD",1758868641390,1e-08,196.56,196.53,18.48898589]
["bitfinex","SOLUSD",1758868641391,1e-08,196.56,196.54,0.68]
["bitfinex","SOLUSD",1758868641584,1e-08,196.58,196.55,55.9462587]
["bitfinex","SOLUSD",1758868641779,1e-08,196.58,196.56,0.68]
["bitfinex","SOLUSD",1758868642216,1.9906647,196.58,196.56,0.68]
["bitfinex","SOLUSD",1758868643003,1.9906647,196.58,196.55,40.36]
["bitfinex","SOLUSD",1758868643004,1.9906647,196.58,196.57,5.76724627]
["bitfinex","SOLUSD",1758868643997,1e-08,196.58,196.57,5.76724627]
["bitfinex","SOLUSD",1758868645104,1e-08,196.58,196.57,19.36284028]
["bitfinex","SOLUSD",1758868646506,0.1,196.63,196.58,13.59559401]
["bitfinex","SOLUSD",1758868646804,0.1,196.63,196.59,41.04]
["bitfinex","SOLUSD",1758868647191,0.1,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1758868647591,0.1,196.63,196.62,0.68]
["bitfinex","SOLUSD",1758868647794,1e-08,196.63,196.62,0.68]
["bitfinex","SOLUSD",1758868648201,1e-08,196.63,196.62,56.6262587]
["bitfinex","SOLUSD",1758868648593,1e-08,196.63,196.62,57.74314861]
["bitfinex","SOLUSD",1758868649318,1e-08,196.63,196.62,62.8291012]
["bitfinex","SOLUSD",1758868650234,0.1,196.69,196.62,100.97374568]
["bitfinex","SOLUSD",1758868650537,0.1,196.69,196.65,13.59559401]
["bitfinex","SOLUSD",1758868650702,0.1,196.69,196.66,40.34]
["bitfinex","SOLUSD",1758868650904,0.1,196.69,196.66,41.05]
["bitfinex","SOLUSD",1758868651213,0.1,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1758868651412,0.1,196.69,196.67,5.79465958]
["bitfinex","SOLUSD",1758868651614,0.1,196.69,196.68,0.71]
["bitfinex","SOLUSD",1758868652021,0.1,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1758868652214,0.1,196.69,196.67,5.79465958]
["bitfinex","SOLUSD",1758868655926,3.7975546,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1758868656226,3.1075546,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1758868657439,0.1,196.69,196.66,18.50721346]
["bitfinex","SOLUSD",1758868657631,0.1,196.69,196.67,41.03]
["bitfinex","SOLUSD",1758868657821,0.1,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1758868658635,3.2075546,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1758868658843,3.8975546,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1758868659319,3.8975546,196.69,196.66,45.40466557]
["bitfinex","SOLUSD",1758868659524,3.1075546,196.67,196.66,45.40466557]
["bitfinex","SOLUSD",1758868660431,3.1075546,196.68,196.66,45.40466557]
["bitfinex","SOLUSD",1758868660827,3.2075546,196.69,196.66,58.1169609]
["bitfinex","SOLUSD",1758868661042,3.2075546,196.69,196.67,0.71]
["bitfinex","SOLUSD",1758868661239,0.1,196.69,196.66,58.1169609]
["bitfinex","SOLUSD",1758868661422,0.1,196.69,196.68,0.71]
["bitfinex","SOLUSD",1758868662316,0.1,196.69,196.68,5.79440105]
["bitfinex","SOLUSD",1758868662723,0.1,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1758868664426,3.8975546,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1758868664646,3.7975546,196.68,196.66,45.40490617]
["bitfinex","SOLUSD",1758868664945,3.1075546,196.67,196.66,5.08490617]
["bitfinex","SOLUSD",1758868665138,3.7975546,196.67,196.64,5.08522839]
["bitfinex","SOLUSD",1758868665445,3.1075546,196.65,196.64,5.08522839]
["bitfinex","SOLUSD",1758868666626,3.1075546,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1758868666829,3.7975546,196.64,196.57,13.42773823]
["bitfinex","SOLUSD",1758868667020,0.69,196.64,196.58,40.32]
["bitfinex","SOLUSD",1758868667220,3.1075546,196.62,196.58,40.32]
["bitfinex","SOLUSD",1758868667433,3.1075546,196.61,196.58,40.32]
["bitfinex","SOLUSD",1758868667624,3.1075546,196.61,196.58,41.03]
["bitfinex","SOLUSD",1758868668044,3.1075546,196.61,196.58,40.32]
["bitfinex","SOLUSD",1758868668343,3.1075546,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1758868669754,3.1075546,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1758868670556,3.1075546,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1758868670924,3.7975546,196.6,196.57,45.40710236]
["bitfinex","SOLUSD",1758868671131,0.69,196.67,196.58,41.03]
["bitfinex","SOLUSD",1758868671358,3.1075546,196.66,196.59,3.8175546]
["bitfinex","SOLUSD",1758868671529,3.1075546,196.66,196.6,0.71]
["bitfinex","SOLUSD",1758868671731,3.1075546,196.66,196.61,40.32]
["bitfinex","SOLUSD",1758868671924,3.1075546,196.66,196.62,0.71]
["bitfinex","SOLUSD",1758868672135,3.1075546,196.66,196.63,0.71]
["bitfinex","SOLUSD",1758868672332,3.1075546,196.67,196.64,0.71]
["bitfinex","SOLUSD",1758868672546,3.1075546,196.68,196.65,0.71]
["bitfinex","SOLUSD",1758868672750,3.2075546,196.69,196.66,0.71]
["bitfinex","SOLUSD",1758868673153,3.2075546,196.69,196.62,20.90838868]
["bitfinex","SOLUSD",1758868673427,3.2075546,196.69,196.64,0.71]
["bitfinex","SOLUSD",1758868673661,3.2075546,196.69,196.62,20.90838868]
["bitfinex","SOLUSD",1758868673955,3.1075546,196.68,196.63,0.71]
["bitfinex","SOLUSD",1758868674460,0.1,196.69,196.64,0.71]
["bitfinex","SOLUSD",1758868674759,3.1075546,196.68,196.65,0.71]
["bitfinex","SOLUSD",1758868675433,3.1075546,196.68,196.64,40.3]
["bitfinex","SOLUSD",1758868675635,3.1075546,196.68,196.64,41.01]
["bitfinex","SOLUSD",1758868675944,3.1075546,196.66,196.61,18.51173948]
["bitfinex","SOLUSD",1758868676253,3.1075546,196.65,196.62,41.01]
["bitfinex","SOLUSD",1758868676563,3.1075546,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1758868676858,3.7975546,196.64,196.61,5.0860054]
["bitfinex","SOLUSD",1758868677021,3.1075546,196.63,196.61,5.0860054]
["bitfinex","SOLUSD",1758868677229,3.1075546,196.62,196.61,5.0860054]
["bitfinex","SOLUSD",1758868679034,3.1075546,196.63,196.61,18.5115336]
["bitfinex","SOLUSD",1758868679248,26.0,196.68,196.62,0.71]
["bitfinex","SOLUSD",1758868679249,3.1075546,196.64,196.62,0.71]
["bitfinex","SOLUSD",1758868680861,3.1075546,196.65,196.63,18.45992879]
["bitfinex","SOLUSD",1758868681075,0.1,196.69,196.64,0.66]
["bitfinex","SOLUSD",1758868681367,3.1075546,196.66,196.63,58.09992879]
["bitfinex","SOLUSD",1758868681654,3.1075546,196.66,196.59,0.66]
["bitfinex","SOLUSD",1758868681655,3.1075546,196.64,196.59,0.66]
["bitfinex","SOLUSD",1758868681842,3.1075546,196.62,196.59,40.3]
["bitfinex","SOLUSD",1758868682042,3.1075546,196.61,196.59,40.3]
["bitfinex","SOLUSD",1758868682454,3.1075546,196.61,196.59,40.96]
["bitfinex","SOLUSD",1758868682831,3.1075546,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1758868682832,0.66,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1758868683153,3.1075546,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1758868683457,26.66,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1758868683766,3.1075546,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1758868684254,3.1075546,196.61,196.6,17.80264495]
["bitfinex","SOLUSD",1758868684436,3.1075546,196.62,196.6,18.48264495]
["bitfinex","SOLUSD",1758868685456,3.1075546,196.62,196.49,41.63088897]
["bitfinex","SOLUSD",1758868685457,3.7975546,196.61,196.49,30.53590513]
["bitfinex","SOLUSD",1758868685636,31.08543014,196.65,196.52,0.68]
["bitfinex","SOLUSD",1758868685637,3.1075546,196.54,196.52,0.68]
["bitfinex","SOLUSD",1758868686028,3.1075546,196.53,196.5,53.02264631]
["bitfinex","SOLUSD",1758868686333,3.1075546,196.55,196.51,0.68]
["bitfinex","SOLUSD",1758868686536,3.1075546,196.59,196.54,13.59559401]
["bitfinex","SOLUSD",1758868686847,3.1075546,196.59,196.55,40.98]
["bitfinex","SOLUSD",1758868687046,3.1075546,196.59,196.56,18.48626779]
["bitfinex","SOLUSD",1758868687468,3.1075546,196.59,196.57,0.68]
["bitfinex","SOLUSD",1758868687681,3.1075546,196.59,196.56,17.80626779]
["bitfinex","SOLUSD",1758868687888,3.1075546,196.59,196.58,0.68]
["bitfinex","SOLUSD",1758868688180,3.1075546,196.59,196.56,17.80626779]
["bitfinex","SOLUSD",1758868688354,3.1075546,196.59,196.57,0.68]
["bitfinex","SOLUSD",1758868689074,3.1075546,196.59,196.58,0.68]
["bitfinex","SOLUSD",1758868689464,3.1075546,196.59,196.56,17.80626779]
["bitfinex","SOLUSD",1758868689465,3.1075546,196.59,196.56,18.48626779]
["bitfinex","SOLUSD",1758868689664,3.1075546,196.59,196.57,0.68]
["bitfinex","SOLUSD",1758868691161,26.69,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1758868691367,3.1075546,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1758868692466,3.1075546,196.59,196.56,17.80626779]
["bitfinex","SOLUSD",1758868692878,3.1075546,196.59,196.56,18.48626779]
["bitfinex","SOLUSD",1758868693361,3.1075546,196.58,196.56,18.48626779]
["bitfinex","SOLUSD",1758868693858,3.1075546,196.57,196.56,17.80626779]
["bitfinex","SOLUSD",1758868694061,3.1075546,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1758868694461,3.7975546,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1758868695485,29.7975546,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1758868695682,3.1075546,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1758868696057,3.7975546,196.55,196.53,5.08826603]
["bitfinex","SOLUSD",1758868696261,3.1075546,196.54,196.53,5.08826603]
["bitfinex","SOLUSD",1758868697286,0.69,196.59,196.53,18.48897024]
["bitfinex","SOLUSD",1758868697472,3.1075546,196.54,196.53,17.80897024]
["bitfinex","SOLUSD",1758868698586,3.1075546,196.54,196.53,12.72070421]
["bitfinex","SOLUSD",1758868700185,3.1075546,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1758868700484,3.1075546,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1758868701266,29.1075546,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1758868702191,29.1075546,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1758868702392,3.1075546,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1758868704700,3.7975546,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1758868704876,3.1075546,196.49,196.48,5.08957654]
["bitfinex","SOLUSD",1758868705392,3.1075546,196.49,196.48,5.76957654]
["bitfinex","SOLUSD",1758868705567,3.1075546,196.49,196.48,18.4935179]
["bitfinex","SOLUSD",1758868705991,3.1075546,196.51,196.48,18.4935179]
["bitfinex","SOLUSD",1758868706179,3.1075546,196.52,196.49,0.68]
["bitfinex","SOLUSD",1758868706390,3.1075546,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1758868706690,3.1075546,196.54,196.51,0.68]
["bitfinex","SOLUSD",1758868707007,4.15942974,196.6,196.51,41.0]
["bitfinex","SOLUSD",1758868707173,3.1075546,196.57,196.52,0.68]
["bitfinex","SOLUSD",1758868708077,3.1075546,196.57,196.53,17.80898589]
["bitfinex","SOLUSD",1758868708282,3.1075546,196.57,196.53,18.48898589]
["bitfinex","SOLUSD",1758868708473,3.1075546,196.57,196.54,0.68]
["bitfinex","SOLUSD",1758868709703,3.1075546,196.59,196.55,0.68]
["bitfinex","SOLUSD",1758868709993,3.1075546,196.61,196.55,0.68]
["bitfinex","SOLUSD",1758868710199,3.1075546,196.61,196.56,17.80626779]
["bitfinex","SOLUSD",1758868710384,3.1075546,196.61,196.57,0.72]
["bitfinex","SOLUSD",1758868710690,1.99057576,196.61,196.58,0.72]
["bitfinex","SOLUSD",1758868711289,1.99057576,196.61,196.59,0.72]
["bitfinex","SOLUSD",1758868711493,1.99057576,196.62,196.59,0.72]
["bitfinex","SOLUSD",1758868711797,1.99057576,196.61,196.57,0.72]
["bitfinex","SOLUSD",1758868711995,1.99057576,196.61,196.56,43.24379322]
["bitfinex","SOLUSD",1758868712190,1.99057576,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1758868713296,0.72,196.64,196.59,17.80355053]
["bitfinex","SOLUSD",1758868713478,1.99057576,196.61,196.59,17.80355053]
["bitfinex","SOLUSD",1758868714198,1.99057576,196.61,196.59,18.52355053]
["bitfinex","SOLUSD",1758868714701,1.99057576,196.62,196.59,18.52355053]
["bitfinex","SOLUSD",1758868715583,1.99057576,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1758868715998,0.72,196.67,196.61,18.52173948]
["bitfinex","SOLUSD",1758868716307,1.99057576,196.66,196.62,41.02]
["bitfinex","SOLUSD",1758868716478,1.99057576,196.66,196.63,0.72]
["bitfinex","SOLUSD",1758868716896,1.99057576,196.66,196.62,40.3]
["bitfinex","SOLUSD",1758868717100,1.99057576,196.67,196.64,0.72]
["bitfinex","SOLUSD",1758868717295,1.99057576,196.68,196.64,0.72]
["bitfinex","SOLUSD",1758868717596,1.99057576,196.68,196.62,42.29057576]
["bitfinex","SOLUSD",1758868717788,28.09057576,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1758868717993,26.1,196.69,196.66,17.79721346]
["bitfinex","SOLUSD",1758868718177,26.1,196.69,196.67,0.72]
["bitfinex","SOLUSD",1758868719005,26.1,196.69,196.66,17.79721346]
["bitfinex","SOLUSD",1758868719213,1.99057576,196.68,196.66,17.79721346]
["bitfinex","SOLUSD",1758868719915,1.99057576,196.68,196.66,12.71229533]
["bitfinex","SOLUSD",1758868720286,1.99057576,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1758868720500,0.72,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1758868720686,2.71057576,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1758868721088,1.99057576,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1758868721317,1.99057576,196.68,196.65,18.51811847]
["bitfinex","SOLUSD",1758868721524,2.09057576,196.69,196.66,0.72]
["bitfinex","SOLUSD",1758868721728,0.1,196.69,196.67,0.72]
["bitfinex","SOLUSD",1758868722016,0.1,196.69,196.68,5.80440105]
["bitfinex","SOLUSD",1758868722814,0.1,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1758868723022,0.1,196.73,196.68,48.07497681]
["bitfinex","SOLUSD",1758868723313,0.1,196.73,196.71,1.99057576]
["bitfinex","SOLUSD",1758868723493,0.1,196.73,196.72,1.99057576]
["bitfinex","SOLUSD",1758868723700,1e-08,196.73,196.72,2.71057576]
["bitfinex","SOLUSD",1758868724112,1e-08,196.73,196.72,5.80336722]
["bitfinex","SOLUSD",1758868727638,1e-08,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1758868727639,1.99057577,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1758868728909,1e-08,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1758868729106,1.99057577,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1758868729510,2.71057577,196.73,196.66,0.72]
["bitfinex","SOLUSD",1758868729707,1.99057576,196.69,196.66,0.72]
["bitfinex","SOLUSD",1758868730016,1.99057576,196.69,196.67,0.72]
["bitfinex","SOLUSD",1758868730895,1.99057576,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1758868732405,1.99057576,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1758868732606,1.99057576,196.69,196.66,0.72]
["bitfinex","SOLUSD",1758868732803,1.99057576,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1758868733002,1.99057576,196.7,196.67,0.72]
["bitfinex","SOLUSD",1758868733219,1.99057576,196.69,196.67,0.72]
["bitfinex","SOLUSD",1758868733796,1.99057576,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1758868734724,1.99057576,196.69,196.66,17.79721346]
["bitfinex","SOLUSD",1758868734894,1.99057576,196.72,196.68,0.72]
["bitfinex","SOLUSD",1758868735092,1.99057576,196.72,196.69,0.72]
["bitfinex","SOLUSD",1758868735306,1e-08,196.73,196.67,40.26]
["bitfinex","SOLUSD",1758868735514,1.99057576,196.71,196.68,0.72]
["bitfinex","SOLUSD",1758868736101,1.99057576,196.69,196.66,58.77721346]
["bitfinex","SOLUSD",1758868736308,1.99057576,196.67,196.66,17.79721346]
["bitfinex","SOLUSD",1758868736698,1.99057576,196.68,196.66,12.71229533]
["bitfinex","SOLUSD",1758868737106,1.99057576,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1758868737509,1.99057576,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1758868738930,1.99057576,196.66,196.63,17.79958366]
["bitfinex","SOLUSD",1758868739100,1.99057576,196.65,196.63,17.79958366]
["bitfinex","SOLUSD",1758868740022,1.99057576,196.65,196.61,40.26]
["bitfinex","SOLUSD",1758868740023,2.71057576,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1758868740209,1.99057576,196.63,196.61,0.72]
["bitfinex","SOLUSD",1758868740411,1.99057576,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1758868740597,1.99057576,196.61,196.59,5.08672472]
["bitfinex","SOLUSD",1758868740802,1.99057576,196.6,196.59,5.08672472]
["bitfinex","SOLUSD",1758868741837,1.99057576,196.6,196.57,5.08724627]
["bitfinex","SOLUSD",1758868742003,1.99057576,196.59,196.57,5.80724627]
["bitfinex","SOLUSD",1758868744230,1.99057576,196.58,196.57,5.80724627]
["bitfinex","SOLUSD",1758868744633,1.99057576,196.59,196.57,5.80724627]
["bitfinex","SOLUSD",1758868745142,0.66,196.69,196.58,2.67057576]
["bitfinex","SOLUSD",1758868745310,1.99057576,196.65,196.59,42.93057576]
["bitfinex","SOLUSD",1758868745639,1.99057576,196.66,196.61,13.59559401]
["bitfinex","SOLUSD",1758868745822,1.99057576,196.65,196.62,0.68]
["bitfinex","SOLUSD",1758868746609,1.99057576,196.66,196.62,0.68]
["bitfinex","SOLUSD",1758868747228,1.99057576,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1758868748307,5.08391235,196.7,196.63,5.08569394]
["bitfinex","SOLUSD",1758868748308,2.65057576,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1758868748501,0.66,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1758868748715,1.99057576,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1758868749140,1.99057576,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1758868750133,1.99057576,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1758868750429,1.99057576,196.64,196.61,5.76621128]
["bitfinex","SOLUSD",1758868750631,1.99057576,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1758868751213,1.99057576,196.64,196.61,5.76621128]
["bitfinex","SOLUSD",1758868751407,1.99057576,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1758868751733,0.66,196.63,196.59,5.08653798]
["bitfinex","SOLUSD",1758868751914,1.99057576,196.65,196.6,0.68]
["bitfinex","SOLUSD",1758868752115,1.99057576,196.65,196.61,5.08621128]
["bitfinex","SOLUSD",1758868752330,1.99057576,196.65,196.62,0.68]
["bitfinex","SOLUSD",1758868752713,1.99057576,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1758868752909,2.65057576,196.62,196.58,40.26]
["bitfinex","SOLUSD",1758868753109,1.99057576,196.61,196.58,45.34684371]
["bitfinex","SOLUSD",1758868753318,1.99057576,196.61,196.58,46.02684371]
["bitfinex","SOLUSD",1758868753916,1.99057576,196.61,196.58,18.48431242]
["bitfinex","SOLUSD",1758868754325,1.99057576,196.6,196.58,18.48431242]
["bitfinex","SOLUSD",1758868754519,5.08380574,196.71,196.59,0.68]
["bitfinex","SOLUSD",1758868754742,1.99057576,196.63,196.59,0.68]
["bitfinex","SOLUSD",1758868755231,1.99057576,196.62,196.59,0.68]
["bitfinex","SOLUSD",1758868755416,1.99057576,196.61,196.59,0.68]
["bitfinex","SOLUSD",1758868755618,1.99057576,196.64,196.6,0.68]
["bitfinex","SOLUSD",1758868756218,1.99057576,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1758868756414,1.99057576,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1758868756922,2.65057576,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1758868757122,1.99057576,196.59,196.57,5.76722972]
["bitfinex","SOLUSD",1758868757431,1.99057576,196.59,196.58,0.68]
["bitfinex","SOLUSD",1758868757613,1.99057576,196.59,196.57,5.08722972]
["bitfinex","SOLUSD",1758868757813,1.99057576,196.6,196.57,5.76722972]
["bitfinex","SOLUSD",1758868758126,1.99057576,196.6,196.57,18.4853454]
["bitfinex","SOLUSD",1758868758424,1.99057576,196.6,196.57,13.39811568]
["bitfinex","SOLUSD",1758868759434,0.66,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1758868759639,1.99057576,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1758868759834,1.99057576,196.58,196.56,0.68]
["bitfinex","SOLUSD",1758868760138,1.99057576,196.59,196.57,0.68]
["bitfinex","SOLUSD",1758868760334,1.99057576,196.59,196.55,17.80717373]
["bitfinex","SOLUSD",1758868760335,1.99057576,196.59,196.58,0.68]
["bitfinex","SOLUSD",1758868760514,1.99057576,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1758868761444,2.65057576,196.59,196.56,5.08728104]
["bitfinex","SOLUSD",1758868761637,1.99057576,196.58,196.56,5.08728104]
["bitfinex","SOLUSD",1758868761942,1.99057576,196.59,196.56,18.48604375]
["bitfinex","SOLUSD",1758868762439,1.99057576,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1758868762646,1.99057576,196.62,196.59,0.68]
["bitfinex","SOLUSD",1758868762816,1.99057576,196.62,196.6,0.68]
["bitfinex","SOLUSD",1758868763735,1.99057576,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1758868764045,27.99057576,196.63,196.61,5.76621128]
["bitfinex","SOLUSD",1758868764619,1.99057576,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1758868765126,2.65057576,196.62,196.59,5.08649271]
["bitfinex","SOLUSD",1758868765330,1.99057576,196.6,196.59,5.08649271]
["bitfinex","SOLUSD",1758868766048,1.99057576,196.6,196.57,12.71772261]
["bitfinex","SOLUSD",1758868766245,1.99057576,196.59,196.57,12.71772261]
["bitfinex","SOLUSD",1758868766449,1.99057576,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1758868766622,1.99057576,196.59,196.56,5.76750508]
["bitfinex","SOLUSD",1758868767233,1.99057576,196.59,196.57,0.68]
["bitfinex","SOLUSD",1758868767941,1.99057576,196.6,196.58,17.80445619]
["bitfinex","SOLUSD",1758868768255,1.99057576,196.6,196.58,18.48445619]
["bitfinex","SOLUSD",1758868768623,0.66,196.69,196.59,0.68]
["bitfinex","SOLUSD",1758868768822,0.66,196.69,196.59,42.91057576]
["bitfinex","SOLUSD",1758868769022,1.99057576,196.67,196.61,1.99057576]
["bitfinex","SOLUSD",1758868769328,1.99057576,196.67,196.62,0.68]
["bitfinex","SOLUSD",1758868769525,1.99057576,196.67,196.63,0.68]
["bitfinex","SOLUSD",1758868769843,1.99057576,196.67,196.64,17.79902359]
["bitfinex","SOLUSD",1758868770232,1.99057576,196.67,196.64,18.45902359]
["bitfinex","SOLUSD",1758868770561,3.10837446,196.66,196.64,18.45902359]
["bitfinex","SOLUSD",1758868772544,3.10837446,196.66,196.64,5.74543531]
["bitfinex","SOLUSD",1758868772749,3.10837446,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1758868773324,3.10837446,196.67,196.64,5.74543531]
["bitfinex","SOLUSD",1758868774052,26.0,196.7,196.64,5.74543531]
["bitfinex","SOLUSD",1758868774053,3.10837446,196.66,196.64,5.74543531]
["bitfinex","SOLUSD",1758868774850,3.10837446,196.66,196.64,18.45902359]
["bitfinex","SOLUSD",1758868777045,3.10837446,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1758868777247,3.10837446,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1758868777547,3.10837446,196.66,196.64,5.74543531]
["bitfinex","SOLUSD",1758868778749,3.10837446,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1758868779129,3.10837446,196.65,196.64,5.74543531]
["bitfinex","SOLUSD",1758868779354,26.0,196.69,196.64,5.74543531]
["bitfinex","SOLUSD",1758868779355,3.10837446,196.67,196.64,5.74543531]
["bitfinex","SOLUSD",1758868779652,3.10837446,196.68,196.65,0.66]
["bitfinex","SOLUSD",1758868779850,3.10837446,196.68,196.66,0.66]
["bitfinex","SOLUSD",1758868780349,3.10837446,196.68,196.67,0.66]
["bitfinex","SOLUSD",1758868780550,3.10837446,196.68,196.64,17.79902359]
["bitfinex","SOLUSD",1758868780753,3.10837446,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1758868780942,3.10837446,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1758868781169,3.10837446,196.67,196.66,5.74491813]
["bitfinex","SOLUSD",1758868781758,3.10837446,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1758868782743,3.10837446,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1758868783056,3.10837446,196.66,196.65,5.7451767]
["bitfinex","SOLUSD",1758868784853,26.0,196.69,196.65,18.45811847]
["bitfinex","SOLUSD",1758868785042,3.10837446,196.68,196.66,0.66]
["bitfinex","SOLUSD",1758868785249,3.10837446,196.67,196.65,17.79811847]
["bitfinex","SOLUSD",1758868785442,3.10837446,196.66,196.65,18.45811847]
["bitfinex","SOLUSD",1758868785644,3.10837446,196.66,196.65,17.79811847]
["bitfinex","SOLUSD",1758868786365,3.10837446,196.66,196.65,13.37294177]
["bitfinex","SOLUSD",1758868787456,3.10837446,196.66,196.65,17.79811847]
["bitfinex","SOLUSD",1758868787659,26.0,196.65,196.59,5.74672872]
["bitfinex","SOLUSD",1758868787869,3.10837446,196.61,196.59,5.74672872]
["bitfinex","SOLUSD",1758868788362,3.10837446,196.62,196.6,0.66]
["bitfinex","SOLUSD",1758868788963,3.10837446,196.62,196.61,0.66]
["bitfinex","SOLUSD",1758868789465,3.10837446,196.63,196.62,5.08595259]
["bitfinex","SOLUSD",1758868791870,3.10837446,196.63,196.6,17.80264495]
["bitfinex","SOLUSD",1758868792163,3.10837446,196.62,196.6,18.46264495]
["bitfinex","SOLUSD",1758868793539,26.0,196.65,196.61,0.66]
["bitfinex","SOLUSD",1758868793540,3.10837446,196.63,196.61,0.66]
["bitfinex","SOLUSD",1758868793745,3.10837446,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1758868793968,0.72,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1758868794274,3.10837446,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1758868794575,3.10837446,196.61,196.54,53.81559401]
["bitfinex","SOLUSD",1758868794576,29.82837446,196.61,196.54,17.80756846]
["bitfinex","SOLUSD",1758868794744,3.10837446,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1758868795459,26.0,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1758868795650,3.10837446,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1758868795851,3.10837446,196.53,196.51,17.81039339]
["bitfinex","SOLUSD",1758868796050,3.10837446,196.53,196.51,18.47039339]
["bitfinex","SOLUSD",1758868797158,3.10837446,196.52,196.51,18.47039339]
["bitfinex","SOLUSD",1758868797560,3.10837446,196.53,196.51,18.47039339]
["bitfinex","SOLUSD",1758868797759,3.10837446,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1758868797962,3.10837446,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1758868798289,3.82837446,196.51,196.45,5.75035377]
["bitfinex","SOLUSD",1758868798443,3.10837446,196.48,196.45,5.75035377]
["bitfinex","SOLUSD",1758868798641,3.10837446,196.47,196.45,5.75035377]
["bitfinex","SOLUSD",1758868798863,3.10837446,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1758868799058,3.10837446,196.47,196.46,0.66]
["bitfinex","SOLUSD",1758868799366,3.10837446,196.49,196.46,0.66]
["bitfinex","SOLUSD",1758868799769,3.10837446,196.49,196.47,5.74983559]
["bitfinex","SOLUSD",1758868799978,26.0,196.54,196.47,18.47442458]
["bitfinex","SOLUSD",1758868800184,3.10837446,196.52,196.48,0.66]
["bitfinex","SOLUSD",1758868800584,3.10837446,196.53,196.49,0.66]
["bitfinex","SOLUSD",1758868801579,3.10837446,196.52,196.47,17.81442458]
["bitfinex","SOLUSD",1758868801783,3.10837446,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1758868801971,3.10837446,196.53,196.5,5.74905852]
["bitfinex","SOLUSD",1758868802168,3.10837446,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1758868802374,3.10837446,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1758868803374,3.10837446,196.52,196.48,18.4735179]
["bitfinex","SOLUSD",1758868803705,3.10837446,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1758868803887,26.0,196.54,196.46,5.0900302]
["bitfinex","SOLUSD",1758868804084,3.10837446,196.51,196.49,0.66]
["bitfinex","SOLUSD",1758868804262,3.10837446,196.51,196.46,5.0900302]
["bitfinex","SOLUSD",1758868804470,3.10837446,196.53,196.5,0.66]
["bitfinex","SOLUSD",1758868804663,3.10837446,196.52,196.46,20.92364134]
["bitfinex","SOLUSD",1758868804884,3.10837446,196.51,196.47,0.72]
["bitfinex","SOLUSD",1758868805086,3.10837446,196.53,196.47,3.82837446]
["bitfinex","SOLUSD",1758868805289,3.10837446,196.53,196.48,18.5335179]
["bitfinex","SOLUSD",1758868805595,29.10837446,196.54,196.49,0.72]
["bitfinex","SOLUSD",1758868806197,26.0,196.54,196.49,3.82837446]
["bitfinex","SOLUSD",1758868806390,29.10837446,196.54,196.5,0.72]
["bitfinex","SOLUSD",1758868806586,3.10837446,196.53,196.48,18.5335179]
["bitfinex","SOLUSD",1758868806885,3.10837446,196.51,196.48,17.8135179]
["bitfinex","SOLUSD",1758868807266,3.10837446,196.49,196.46,5.08985334]
["bitfinex","SOLUSD",1758868807465,3.10837446,196.49,196.47,0.72]
["bitfinex","SOLUSD",1758868807666,3.10837446,196.51,196.48,0.72]
["bitfinex","SOLUSD",1758868807995,3.10837446,196.53,196.48,0.72]
["bitfinex","SOLUSD",1758868808198,29.10837446,196.54,196.48,3.82837446]
["bitfinex","SOLUSD",1758868808489,26.0,196.54,196.49,3.82837446]
["bitfinex","SOLUSD",1758868808699,26.0,196.54,196.5,0.72]
["bitfinex","SOLUSD",1758868808987,3.10837446,196.56,196.5,3.82837446]
["bitfinex","SOLUSD",1758868809189,3.10837446,196.55,196.5,0.72]
["bitfinex","SOLUSD",1758868809378,3.10837446,196.55,196.51,0.72]
["bitfinex","SOLUSD",1758868809988,3.10837446,196.56,196.52,0.72]
["bitfinex","SOLUSD",1758868810286,3.10837446,196.56,196.5,46.36537191]
["bitfinex","SOLUSD",1758868810482,3.10837446,196.56,196.53,0.72]
["bitfinex","SOLUSD",1758868811701,3.10837446,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1758868812788,3.79837446,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1758868812987,3.10837446,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1758868813491,3.10837446,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1758868813710,26.0,196.54,196.48,5.08957654]
["bitfinex","SOLUSD",1758868813871,3.10837446,196.53,196.49,0.72]
["bitfinex","SOLUSD",1758868814071,3.10837446,196.54,196.49,3.82837446]
["bitfinex","SOLUSD",1758868814287,3.10837446,196.54,196.5,0.72]
["bitfinex","SOLUSD",1758868814487,3.10837446,196.54,196.51,0.72]
["bitfinex","SOLUSD",1758868814679,3.10837446,196.55,196.51,0.72]
["bitfinex","SOLUSD",1758868814881,3.10837446,196.55,196.52,0.72]
["bitfinex","SOLUSD",1758868815094,26.0,196.57,196.53,0.72]
["bitfinex","SOLUSD",1758868815297,3.10837446,196.55,196.53,0.72]
["bitfinex","SOLUSD",1758868815601,0.69,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1758868815602,3.10837446,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1758868815782,3.10837446,196.59,196.56,0.72]
["bitfinex","SOLUSD",1758868815982,3.10837446,196.6,196.57,0.72]
["bitfinex","SOLUSD",1758868816179,59.72000001,196.73,196.55,5.08776392]
["bitfinex","SOLUSD",1758868816383,0.69,196.69,196.58,3.82837446]
["bitfinex","SOLUSD",1758868816579,39.72000001,196.73,196.56,53.79559401]
["bitfinex","SOLUSD",1758868816580,3.10837446,196.66,196.6,3.10837446]
["bitfinex","SOLUSD",1758868816801,3.10837446,196.62,196.56,56.90396847]
["bitfinex","SOLUSD",1758868817003,3.10837446,196.62,196.57,0.72]
["bitfinex","SOLUSD",1758868817607,3.10837446,196.62,196.58,0.72]
["bitfinex","SOLUSD",1758868817778,3.10837446,196.62,196.57,17.80536195]
["bitfinex","SOLUSD",1758868817978,3.10837446,196.62,196.57,18.52536195]
["bitfinex","SOLUSD",1758868818738,3.10837446,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1758868818888,3.79837446,196.58,196.52,5.0885406]
["bitfinex","SOLUSD",1758868819217,3.10837446,196.56,196.52,5.0885406]
["bitfinex","SOLUSD",1758868819511,3.10837446,196.56,196.52,5.8085406]
["bitfinex","SOLUSD",1758868819918,3.10837446,196.56,196.52,18.52989211]
["bitfinex","SOLUSD",1758868822002,3.10837446,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1758868822199,3.10837446,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1758868823104,3.10837446,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1758868823295,3.10837446,196.54,196.5,17.81146145]
["bitfinex","SOLUSD",1758868823605,3.10837446,196.53,196.5,17.81146145]
["bitfinex","SOLUSD",1758868824793,3.10837446,196.51,196.48,5.08932603]
["bitfinex","SOLUSD",1758868824993,3.10837446,196.5,196.48,5.08932603]
["bitfinex","SOLUSD",1758868825197,3.10837446,196.49,196.48,5.08932603]
["bitfinex","SOLUSD",1758868825396,3.10837446,196.49,196.47,12.72450251]
["bitfinex","SOLUSD",1758868825885,3.10837446,196.5,196.47,13.44450251]
["bitfinex","SOLUSD",1758868826088,3.10837446,196.51,196.47,13.44450251]
["bitfinex","SOLUSD",1758868826308,3.10837446,196.51,196.47,12.72450251]
["bitfinex","SOLUSD",1758868826503,3.10837446,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1758868827408,3.10837446,196.48,196.45,17.81623821]
["bitfinex","SOLUSD",1758868827708,3.10837446,196.47,196.45,18.53623821]
["bitfinex","SOLUSD",1758868828595,3.10837446,196.47,196.45,17.81623821]
["bitfinex","SOLUSD",1758868828795,3.10837446,196.47,196.45,13.44588444]
["bitfinex","SOLUSD",1758868829394,3.10837446,196.47,196.46,0.72]
["bitfinex","SOLUSD",1758868830211,3.10837446,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1758868830412,3.10837446,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758868830622,3.10837446,196.45,196.43,0.2]
["bitfinex","SOLUSD",1758868830623,2.64395668,196.45,196.43,0.2]
["bitfinex","SOLUSD",1758868830826,1.99395668,196.44,196.43,5.29082869]
["bitfinex","SOLUSD",1758868831193,1.99395668,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758868831503,28.64395668,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758868835896,26.0,196.4,196.36,0.2]
["bitfinex","SOLUSD",1758868836097,1.99395668,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758868836693,2.64395668,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758868838111,1.99395668,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758868838318,1.99395668,196.37,196.36,5.29262778]
["bitfinex","SOLUSD",1758868839808,1.99395668,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758868840522,1.99395668,196.37,196.36,5.2926869]
["bitfinex","SOLUSD",1758868841226,1.99395668,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758868841421,2.64395668,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758868841603,28.64395668,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758868841920,2.64395668,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758868842417,27.99395668,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758868842814,27.99395668,196.37,196.36,5.9726869]
["bitfinex","SOLUSD",1758868843025,27.99395668,196.37,196.36,5.2926869]
["bitfinex","SOLUSD",1758868843598,27.99395668,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758868844923,1.99395668,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758868845903,1.99395668,196.37,196.36,5.2926869]
["bitfinex","SOLUSD",1758868846728,1.99395668,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758868846922,2.64395668,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758868847127,47.95638424,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758868847804,42.86395668,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758868848009,42.21395668,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758868848224,42.86395668,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758868849744,61.55197825,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758868849912,61.55197825,196.37,196.33,0.2]
["bitfinex","SOLUSD",1758868849913,13.59559401,196.34,196.33,0.2]
["bitfinex","SOLUSD",1758868850111,55.80955069,196.34,196.33,0.2]
["bitfinex","SOLUSD",1758868850308,13.59559401,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758868850534,41.58955069,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758868850743,16.23955069,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758868851113,47.33327522,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758868851339,39.59559401,196.31,196.29,0.2]
["bitfinex","SOLUSD",1758868851552,7.73768121,196.32,196.29,0.2]
["bitfinex","SOLUSD",1758868851553,55.80955069,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758868851721,55.80955069,196.3,196.24,0.2]
["bitfinex","SOLUSD",1758868851722,13.59559401,196.28,196.24,0.2]
["bitfinex","SOLUSD",1758868851913,15.58955069,196.28,196.24,0.2]
["bitfinex","SOLUSD",1758868852109,56.45955069,196.28,196.24,0.2]
["bitfinex","SOLUSD",1758868853221,26.0,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758868853440,83.80350737,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758868853822,84.45350737,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758868854017,90.43537741,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758868854229,68.21395668,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758868855637,1.99395668,196.25,196.24,0.88]
["bitfinex","SOLUSD",1758868856218,27.99395668,196.25,196.24,0.88]
["bitfinex","SOLUSD",1758868858045,8.62582672,196.35,196.25,5.0955414]
["bitfinex","SOLUSD",1758868858344,1.99395668,196.27,196.26,0.68]
["bitfinex","SOLUSD",1758868858838,27.99395668,196.27,196.26,0.68]
["bitfinex","SOLUSD",1758868859037,27.99395668,196.27,196.24,0.2]
["bitfinex","SOLUSD",1758868859347,26.0,196.27,196.25,0.68]
["bitfinex","SOLUSD",1758868859524,26.0,196.27,196.26,0.68]
["bitfinex","SOLUSD",1758868859844,26.0,196.27,196.26,5.77528176]
["bitfinex","SOLUSD",1758868860138,26.0,196.27,196.26,0.68]
["bitfinex","SOLUSD",1758868860456,27.99395668,196.27,196.24,5.98554657]
["bitfinex","SOLUSD",1758868860619,40.22,196.3,196.26,0.69]
["bitfinex","SOLUSD",1758868860816,40.22,196.3,196.24,18.03504921]
["bitfinex","SOLUSD",1758868860817,8.65582672,196.35,196.24,18.03504921]
["bitfinex","SOLUSD",1758868861136,26.0,196.31,196.24,18.03504921]
["bitfinex","SOLUSD",1758868861323,40.22,196.3,196.25,0.69]
["bitfinex","SOLUSD",1758868861962,1.99395668,196.3,196.26,17.83348618]
["bitfinex","SOLUSD",1758868862119,0.68,196.38,196.27,0.69]
["bitfinex","SOLUSD",1758868862321,1.99395668,196.34,196.28,1.99395668]
["bitfinex","SOLUSD",1758868862527,1.99395668,196.33,196.29,0.69]
["bitfinex","SOLUSD",1758868862742,1.99395668,196.31,196.3,0.69]
["bitfinex","SOLUSD",1758868862948,1.99395668,196.31,196.26,19.82744286]
["bitfinex","SOLUSD",1758868863146,1.99395668,196.31,196.26,45.3038517]
["bitfinex","SOLUSD",1758868863349,1.99395668,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1758868863525,1.99395668,196.27,196.25,5.09550524]
["bitfinex","SOLUSD",1758868863930,1.99395668,196.28,196.25,5.09550524]
["bitfinex","SOLUSD",1758868864122,26.0,196.32,196.25,19.82831542]
["bitfinex","SOLUSD",1758868864352,27.99395668,196.31,196.26,0.69]
["bitfinex","SOLUSD",1758868867027,1.99395668,196.32,196.28,0.66]
["bitfinex","SOLUSD",1758868867226,1.99395668,196.33,196.28,0.66]
["bitfinex","SOLUSD",1758868867726,1.99395668,196.35,196.29,1.99395668]
["bitfinex","SOLUSD",1758868867930,1.99395668,196.36,196.31,17.82894401]
["bitfinex","SOLUSD",1758868868135,1.99395668,196.37,196.32,0.66]
["bitfinex","SOLUSD",1758868868531,1.99395668,196.38,196.32,2.65395668]
["bitfinex","SOLUSD",1758868868749,1.99395668,196.38,196.33,0.66]
["bitfinex","SOLUSD",1758868868958,1.99395668,196.4,196.34,1.99395668]
["bitfinex","SOLUSD",1758868869146,26.0,196.39,196.35,0.66]
["bitfinex","SOLUSD",1758868869542,1.99395668,196.39,196.35,0.66]
["bitfinex","SOLUSD",1758868869848,27.99395668,196.39,196.35,0.66]
["bitfinex","SOLUSD",1758868870049,27.99395668,196.39,196.36,17.82440415]
["bitfinex","SOLUSD",1758868870256,1.99395668,196.4,196.37,0.66]
["bitfinex","SOLUSD",1758868870640,26.0,196.41,196.37,0.66]
["bitfinex","SOLUSD",1758868870641,1.99395668,196.39,196.37,0.66]
["bitfinex","SOLUSD",1758868871259,1.99395668,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1758868871447,1.99395668,196.4,196.38,5.09216824]
["bitfinex","SOLUSD",1758868871749,1.99395668,196.4,196.39,0.66]
["bitfinex","SOLUSD",1758868872138,1.99395668,196.4,196.38,5.09216824]
["bitfinex","SOLUSD",1758868872441,1.99395668,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1758868872647,0.68,196.5,196.38,45.93738675]
["bitfinex","SOLUSD",1758868872848,4.0712033,196.5,196.4,1.99395668]
["bitfinex","SOLUSD",1758868873033,0.68,196.52,196.41,0.66]
["bitfinex","SOLUSD",1758868873232,1.99395668,196.47,196.42,17.81895936]
["bitfinex","SOLUSD",1758868873452,40.22,196.53,196.42,17.81895936]
["bitfinex","SOLUSD",1758868873453,1.99395668,196.49,196.43,2.65395668]
["bitfinex","SOLUSD",1758868873639,40.22,196.53,196.44,2.65395668]
["bitfinex","SOLUSD",1758868873640,1.99395668,196.5,196.44,2.65395668]
["bitfinex","SOLUSD",1758868873841,1.99395668,196.49,196.45,0.66]
["bitfinex","SOLUSD",1758868874038,1.99395668,196.49,196.46,0.66]
["bitfinex","SOLUSD",1758868874249,40.22,196.53,196.46,0.66]
["bitfinex","SOLUSD",1758868874250,27.99395668,196.5,196.46,0.66]
["bitfinex","SOLUSD",1758868874546,26.0,196.49,196.46,0.66]
["bitfinex","SOLUSD",1758868874861,21.57142073,196.57,196.46,0.66]
["bitfinex","SOLUSD",1758868874862,40.22,196.56,196.47,5.74983559]
["bitfinex","SOLUSD",1758868875030,1.99395668,196.53,196.48,0.66]
["bitfinex","SOLUSD",1758868877545,0.2,196.59,196.57,0.66]
["bitfinex","SOLUSD",1758868877740,0.2,196.59,196.55,4.90331812]
["bitfinex","SOLUSD",1758868877741,0.2,196.59,196.58,0.66]
["bitfinex","SOLUSD",1758868878843,0.2,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1758868879542,0.2,196.59,196.56,5.08733795]
["bitfinex","SOLUSD",1758868879945,0.2,196.59,196.57,0.66]
["bitfinex","SOLUSD",1758868880155,0.2,196.59,196.55,0.66]
["bitfinex","SOLUSD",1758868880464,5.10331812,196.59,196.53,13.3806501]
["bitfinex","SOLUSD",1758868881054,5.10331812,196.59,196.53,18.28396822]
["bitfinex","SOLUSD",1758868881439,5.10331812,196.59,196.55,5.08767976]
["bitfinex","SOLUSD",1758868881661,0.2,196.59,196.56,0.66]
["bitfinex","SOLUSD",1758868882459,5.10331812,196.59,196.55,5.08767976]
["bitfinex","SOLUSD",1758868882657,5.10331812,196.59,196.55,5.74767976]
["bitfinex","SOLUSD",1758868882970,4.90331812,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1758868883266,4.90331812,196.57,196.54,0.66]
["bitfinex","SOLUSD",1758868883447,4.90331812,196.58,196.54,0.66]
["bitfinex","SOLUSD",1758868883652,4.90331812,196.58,196.55,0.66]
["bitfinex","SOLUSD",1758868884246,0.2,196.59,196.55,0.66]
["bitfinex","SOLUSD",1758868884449,4.90331812,196.58,196.55,0.66]
["bitfinex","SOLUSD",1758868885174,4.90331812,196.58,196.53,5.0880829]
["bitfinex","SOLUSD",1758868885175,4.90331812,196.56,196.53,5.0880829]
["bitfinex","SOLUSD",1758868885352,4.90331812,196.55,196.51,5.08862382]
["bitfinex","SOLUSD",1758868885554,30.90331812,196.56,196.52,0.66]
["bitfinex","SOLUSD",1758868885861,30.90331812,196.56,196.53,0.66]
["bitfinex","SOLUSD",1758868886670,30.90331812,196.56,196.51,17.8106227]
["bitfinex","SOLUSD",1758868886874,30.90331812,196.56,196.52,0.66]
["bitfinex","SOLUSD",1758868887046,30.90331812,196.56,196.52,5.74844002]
["bitfinex","SOLUSD",1758868887880,30.90331812,196.56,196.52,18.46979153]
["bitfinex","SOLUSD",1758868888047,30.90331812,196.56,196.52,17.80979153]
["bitfinex","SOLUSD",1758868888372,30.90331812,196.56,196.53,0.66]
["bitfinex","SOLUSD",1758868889152,30.90331812,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1758868889362,26.0,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1758868889570,4.90331812,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1758868890071,4.90331812,196.55,196.53,0.66]
["bitfinex","SOLUSD",1758868890445,4.90331812,196.55,196.53,5.74823155]
["bitfinex","SOLUSD",1758868890957,30.90331812,196.56,196.53,5.74823155]
["bitfinex","SOLUSD",1758868891155,4.90331812,196.57,196.53,17.80893576]
["bitfinex","SOLUSD",1758868891364,31.10331812,196.59,196.54,0.68]
["bitfinex","SOLUSD",1758868892048,31.10331812,196.59,196.55,0.68]
["bitfinex","SOLUSD",1758868892049,0.2,196.59,196.55,0.68]
["bitfinex","SOLUSD",1758868892250,0.2,196.59,196.55,5.58331812]
["bitfinex","SOLUSD",1758868892567,0.2,196.59,196.58,7.21826597]
["bitfinex","SOLUSD",1758868892756,0.2,196.59,196.57,7.21826597]
["bitfinex","SOLUSD",1758868892942,0.2,196.59,196.57,7.89826597]
["bitfinex","SOLUSD",1758868893146,0.2,196.59,196.58,0.68]
["bitfinex","SOLUSD",1758868893350,0.2,196.59,196.58,12.98525345]
["bitfinex","SOLUSD",1758868894175,0.2,196.59,196.58,5.76698748]
["bitfinex","SOLUSD",1758868894470,0.2,196.59,196.58,12.98525345]
["bitfinex","SOLUSD",1758868894767,0.2,196.59,196.58,5.76698748]
["bitfinex","SOLUSD",1758868895652,0.2,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1758868895868,0.2,196.59,196.58,5.76698748]
["bitfinex","SOLUSD",1758868896557,1e-08,196.59,196.58,12.98525345]
["bitfinex","SOLUSD",1758868896762,1e-08,196.59,196.58,26.58084746]
["bitfinex","SOLUSD",1758868899175,1e-08,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1758868899372,1e-08,196.59,196.58,5.76698748]
["bitfinex","SOLUSD",1758868900870,1e-08,196.59,196.58,26.58084746]
["bitfinex","SOLUSD",1758868903754,1e-08,196.59,196.58,19.36258149]
["bitfinex","SOLUSD",1758868904071,1e-08,196.59,196.58,66.74084746]
["bitfinex","SOLUSD",1758868904377,1e-08,196.59,196.58,5.76698748]
["bitfinex","SOLUSD",1758868904679,1e-08,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1758868904871,1e-08,196.59,196.58,5.76698748]
["bitfinex","SOLUSD",1758868907572,1e-08,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1758868907969,7.89826598,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1758868908363,7.89826598,196.59,196.54,40.14]
["bitfinex","SOLUSD",1758868908569,7.21826597,196.56,196.52,12.72072241]
["bitfinex","SOLUSD",1758868908781,0.68,196.55,196.52,12.72072241]
["bitfinex","SOLUSD",1758868909156,7.21826597,196.56,196.52,12.72072241]
["bitfinex","SOLUSD",1758868909360,1e-08,196.59,196.51,45.22875446]
["bitfinex","SOLUSD",1758868909361,7.21826597,196.53,196.51,45.22875446]
["bitfinex","SOLUSD",1758868909565,7.89826597,196.52,196.45,7.89826597]
["bitfinex","SOLUSD",1758868909881,7.21826597,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1758868910063,7.89826597,196.47,196.42,5.09088127]
["bitfinex","SOLUSD",1758868910271,7.21826597,196.45,196.42,5.09088127]
["bitfinex","SOLUSD",1758868910574,0.68,196.51,196.43,0.68]
["bitfinex","SOLUSD",1758868910760,7.21826597,196.48,196.43,0.68]
["bitfinex","SOLUSD",1758868910960,7.21826597,196.48,196.42,25.03697536]
["bitfinex","SOLUSD",1758868911161,7.21826597,196.48,196.42,65.85697536]
["bitfinex","SOLUSD",1758868911483,0.68,196.51,196.43,40.14]
["bitfinex","SOLUSD",1758868911681,0.68,196.56,196.49,17.81261132]
["bitfinex","SOLUSD",1758868911977,7.21826597,196.53,196.49,17.81261132]
["bitfinex","SOLUSD",1758868912165,7.89826597,196.53,196.49,17.81261132]
["bitfinex","SOLUSD",1758868912369,7.21826597,196.53,196.49,18.49261132]
["bitfinex","SOLUSD",1758868912555,0.68,196.55,196.49,18.49261132]
["bitfinex","SOLUSD",1758868912556,7.21826597,196.54,196.49,18.49261132]
["bitfinex","SOLUSD",1758868912961,1e-08,196.59,196.51,20.81385998]
["bitfinex","SOLUSD",1758868913161,7.21826597,196.57,196.51,20.81385998]
["bitfinex","SOLUSD",1758868913362,7.21826597,196.57,196.49,17.81261132]
["bitfinex","SOLUSD",1758868913363,7.21826597,196.54,196.49,17.81261132]
["bitfinex","SOLUSD",1758868913569,7.21826597,196.53,196.49,17.81261132]
["bitfinex","SOLUSD",1758868913769,7.89826597,196.54,196.49,17.81261132]
["bitfinex","SOLUSD",1758868913979,7.21826597,196.53,196.49,17.81261132]
["bitfinex","SOLUSD",1758868914662,7.21826597,196.53,196.49,18.49261132]
["bitfinex","SOLUSD",1758868914882,7.21826597,196.54,196.49,17.81261132]
["bitfinex","SOLUSD",1758868915088,7.21826597,196.54,196.5,0.68]
["bitfinex","SOLUSD",1758868915878,7.21826597,196.54,196.49,17.81261132]
["bitfinex","SOLUSD",1758868916083,7.21826597,196.54,196.49,18.49261132]
["bitfinex","SOLUSD",1758868916997,0.68,196.56,196.5,14.27559401]
["bitfinex","SOLUSD",1758868916998,7.21826597,196.56,196.5,14.27559401]
["bitfinex","SOLUSD",1758868917489,7.21826597,196.56,196.51,0.68]
["bitfinex","SOLUSD",1758868917684,7.21826597,196.56,196.52,0.68]
["bitfinex","SOLUSD",1758868917877,26.0,196.57,196.52,0.68]
["bitfinex","SOLUSD",1758868917878,7.21826597,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1758868918290,26.0,196.55,196.53,18.48898589]
["bitfinex","SOLUSD",1758868918587,26.0,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1758868918820,26.0,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1758868919474,26.0,196.54,196.53,5.76828168]
["bitfinex","SOLUSD",1758868919674,26.0,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1758868919874,26.0,196.54,196.5,33.53638588]
["bitfinex","SOLUSD",1758868919875,26.0,196.54,196.51,57.97079843]
["bitfinex","SOLUSD",1758868920090,26.0,196.55,196.52,0.68]
["bitfinex","SOLUSD",1758868920281,1e-08,196.59,196.54,7.21826597]
["bitfinex","SOLUSD",1758868920485,1e-08,196.59,196.55,7.21826597]
["bitfinex","SOLUSD",1758868920869,1e-08,196.59,196.56,0.71]
["bitfinex","SOLUSD",1758868921366,7.21826597,196.57,196.51,18.52079843]
["bitfinex","SOLUSD",1758868921582,26.0,196.57,196.53,7.21826597]
["bitfinex","SOLUSD",1758868921785,26.0,196.57,196.55,5.08776392]
["bitfinex","SOLUSD",1758868922166,7.21826598,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1758868922385,7.21826598,196.59,196.55,5.79776392]
["bitfinex","SOLUSD",1758868922578,7.21826598,196.59,196.55,18.51717373]
["bitfinex","SOLUSD",1758868923384,1e-08,196.59,196.56,0.71]
["bitfinex","SOLUSD",1758868923595,1e-08,196.59,196.57,7.92826597]
["bitfinex","SOLUSD",1758868923813,1e-08,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1758868923972,1e-08,196.59,196.58,5.79698748]
["bitfinex","SOLUSD",1758868924173,1e-08,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1758868925685,1e-08,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1758868925889,1e-08,196.59,196.57,5.77724627]
["bitfinex","SOLUSD",1758868926087,1e-08,196.59,196.58,0.69]
["bitfinex","SOLUSD",1758868926491,1e-08,196.59,196.58,14.28559401]
["bitfinex","SOLUSD",1758868926685,1e-08,196.59,196.58,21.50385998]
["bitfinex","SOLUSD",1758868927275,1e-08,196.59,196.58,61.66385998]
["bitfinex","SOLUSD",1758868927580,1e-08,196.59,196.58,19.37258149]
["bitfinex","SOLUSD",1758868927987,1e-08,196.59,196.58,26.59084746]
["bitfinex","SOLUSD",1758868928595,1e-08,196.59,196.58,66.75084746]
["bitfinex","SOLUSD",1758868928802,1e-08,196.59,196.58,66.73084746]
["bitfinex","SOLUSD",1758868930182,1e-08,196.59,196.58,26.59084746]
["bitfinex","SOLUSD",1758868930394,1e-08,196.59,196.58,66.73084746]
["bitfinex","SOLUSD",1758868932311,1e-08,196.62,196.59,13.59559401]
["bitfinex","SOLUSD",1758868932599,1e-08,196.62,196.61,7.21826597]
["bitfinex","SOLUSD",1758868932778,1e-08,196.62,196.61,60.95385998]
["bitfinex","SOLUSD",1758868933087,1e-08,196.62,196.61,76.93866739]
["bitfinex","SOLUSD",1758868933573,1e-08,196.62,196.61,82.02487867]
["bitfinex","SOLUSD",1758868935909,1e-08,196.62,196.61,41.88487867]
["bitfinex","SOLUSD",1758868936094,1e-08,196.62,196.61,82.02487867]
["bitfinex","SOLUSD",1758868939105,1e-08,196.62,196.61,82.53349979]
["bitfinex","SOLUSD",1758868939608,1e-08,196.62,196.61,82.02487867]
["bitfinex","SOLUSD",1758868939795,1e-08,196.73,196.65,13.59559401]
["bitfinex","SOLUSD",1758868940001,1e-08,196.73,196.72,7.21826597]
["bitfinex","SOLUSD",1758868940200,1e-08,196.73,196.72,47.35826597]
["bitfinex","SOLUSD",1758868940593,1e-08,196.76,196.72,57.53047242]
["bitfinex","SOLUSD",1758868940794,1e-08,196.76,196.75,16.70047242]
["bitfinex","SOLUSD",1758868941104,1e-08,196.76,196.75,61.90306454]
["bitfinex","SOLUSD",1758868941411,0.1,196.78,196.76,13.59559401]
["bitfinex","SOLUSD",1758868941412,1e-08,196.78,196.76,13.59559401]
["bitfinex","SOLUSD",1758868941618,0.1,196.83,196.78,13.59559401]
["bitfinex","SOLUSD",1758868941905,0.1,196.83,196.79,3.10487841]
["bitfinex","SOLUSD",1758868942115,1e-08,196.8,196.79,56.82047242]
["bitfinex","SOLUSD",1758868942285,1e-08,196.8,196.79,57.51047242]
["bitfinex","SOLUSD",1758868942620,1e-08,196.8,196.79,54.40559401]
["bitfinex","SOLUSD",1758868942790,1e-08,196.8,196.79,62.95371787]
["bitfinex","SOLUSD",1758868942983,1e-08,196.8,196.79,65.99794275]
["bitfinex","SOLUSD",1758868943183,1e-08,196.8,196.79,25.87794275]
["bitfinex","SOLUSD",1758868943407,0.66000001,196.8,196.79,45.20155902]
["bitfinex","SOLUSD",1758868944107,1e-08,196.8,196.79,45.20155902]
["bitfinex","SOLUSD",1758868944785,0.66000001,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1758868944991,0.66000001,196.8,196.79,45.20155902]
["bitfinex","SOLUSD",1758868945197,0.66000001,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1758868945506,0.66000001,196.8,196.79,45.20155902]
["bitfinex","SOLUSD",1758868946394,0.66000001,196.8,196.78,40.12]
["bitfinex","SOLUSD",1758868946601,0.66,196.79,196.78,40.12]
["bitfinex","SOLUSD",1758868947613,1e-08,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1758868947798,1e-08,196.8,196.79,26.56794275]
["bitfinex","SOLUSD",1758868948387,1e-08,196.8,196.79,66.68794275]
["bitfinex","SOLUSD",1758868948785,1e-08,196.8,196.79,26.56794275]
["bitfinex","SOLUSD",1758868949013,1e-08,196.8,196.79,66.68794275]
["bitfinex","SOLUSD",1758868950703,1e-08,196.8,196.79,59.48715303]
["bitfinex","SOLUSD",1758868950904,1e-08,196.8,196.79,66.68794275]
["bitfinex","SOLUSD",1758868951205,1e-08,196.8,196.79,26.56794275]
["bitfinex","SOLUSD",1758868951404,1e-08,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1758868951711,1e-08,196.8,196.79,45.18155902]
["bitfinex","SOLUSD",1758868955405,1e-08,196.8,196.79,63.66728829]
["bitfinex","SOLUSD",1758868955615,1e-08,196.8,196.79,64.33728829]
["bitfinex","SOLUSD",1758868955810,1e-08,196.8,196.79,66.37472621]
["bitfinex","SOLUSD",1758868956297,1e-08,196.8,196.79,26.27472621]
["bitfinex","SOLUSD",1758868956493,1e-08,196.8,196.79,66.37472621]
["bitfinex","SOLUSD",1758868957912,1e-08,196.8,196.79,61.48459095]
["bitfinex","SOLUSD",1758868958496,1e-08,196.8,196.79,66.37472621]
["bitfinex","SOLUSD",1758868958699,1e-08,196.8,196.79,65.70472621]
["bitfinex","SOLUSD",1758868958897,1e-08,196.8,196.79,60.81459095]
["bitfinex","SOLUSD",1758868959105,1e-08,196.8,196.79,58.77715303]
["bitfinex","SOLUSD",1758868959493,1e-08,196.8,196.79,18.67715303]
["bitfinex","SOLUSD",1758868959693,1e-08,196.8,196.79,45.18155902]
["bitfinex","SOLUSD",1758868960108,1e-08,196.8,196.79,45.85155902]
["bitfinex","SOLUSD",1758868960515,1e-08,196.8,196.79,5.75155902]
["bitfinex","SOLUSD",1758868960715,1e-08,196.8,196.79,45.18155902]
["bitfinex","SOLUSD",1758868962604,1e-08,196.8,196.79,45.85155902]
["bitfinex","SOLUSD",1758868963012,1e-08,196.8,196.79,59.44715303]
["bitfinex","SOLUSD",1758868963207,1e-08,196.8,196.79,24.23728829]
["bitfinex","SOLUSD",1758868963407,1e-08,196.8,196.79,64.31728829]
["bitfinex","SOLUSD",1758868963807,1e-08,196.8,196.79,59.42715303]
["bitfinex","SOLUSD",1758868964223,1e-08,196.8,196.79,64.31728829]
["bitfinex","SOLUSD",1758868964621,1e-08,196.8,196.79,61.41286937]
["bitfinex","SOLUSD",1758868965328,1e-08,196.8,196.79,61.46459096]
["bitfinex","SOLUSD",1758868965625,1e-08,196.8,196.79,60.79459096]
["bitfinex","SOLUSD",1758868965831,1e-08,196.8,196.79,58.75715303]
["bitfinex","SOLUSD",1758868966217,1e-08,196.8,196.79,60.79459095]
["bitfinex","SOLUSD",1758868966729,1e-08,196.8,196.79,58.75715303]
["bitfinex","SOLUSD",1758868967925,1e-08,196.8,196.79,59.42715303]
["bitfinex","SOLUSD",1758868968841,1e-08,196.8,196.79,61.41286937]
["bitfinex","SOLUSD",1758868970118,0.1,196.87,196.79,61.48189617]
["bitfinex","SOLUSD",1758868970425,0.1,196.87,196.82,1.98571634]
["bitfinex","SOLUSD",1758868970728,0.1,196.87,196.83,40.08]
["bitfinex","SOLUSD",1758868971324,0.1,196.87,196.84,28.87248771]
["bitfinex","SOLUSD",1758868971519,0.1,196.87,196.85,40.08]
["bitfinex","SOLUSD",1758868972029,0.1,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1758868973915,0.79,196.87,196.86,40.08]
["bitfinex","SOLUSD",1758868974122,2.77571634,196.87,196.86,40.08]
["bitfinex","SOLUSD",1758868974430,2.77571634,196.87,196.84,5.08002582]
["bitfinex","SOLUSD",1758868974431,0.79,196.87,196.84,5.08002582]
["bitfinex","SOLUSD",1758868974723,0.79,196.87,196.85,40.08]
["bitfinex","SOLUSD",1758868974927,0.1,196.87,196.84,5.08002582]
["bitfinex","SOLUSD",1758868975113,0.79,196.87,196.84,5.08002582]
["bitfinex","SOLUSD",1758868975314,0.79,196.87,196.85,40.08]
["bitfinex","SOLUSD",1758868975927,0.79,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1758868977033,0.79,196.87,196.81,13.37113319]
["bitfinex","SOLUSD",1758868977234,26.0,196.84,196.76,2.65571634]
["bitfinex","SOLUSD",1758868977420,1.98571634,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1758868977606,1.98571634,196.79,196.76,5.08232591]
["bitfinex","SOLUSD",1758868977813,2.67571634,196.78,196.75,45.14247046]
["bitfinex","SOLUSD",1758868978031,26.0,196.84,196.75,45.14247046]
["bitfinex","SOLUSD",1758868978032,2.67571634,196.77,196.75,45.14247046]
["bitfinex","SOLUSD",1758868978219,26.0,196.8,196.71,12.70863571]
["bitfinex","SOLUSD",1758868978220,2.67571634,196.76,196.71,12.70863571]
["bitfinex","SOLUSD",1758868978420,2.67571634,196.76,196.72,40.06]
["bitfinex","SOLUSD",1758868978630,0.69,196.75,196.72,40.06]
["bitfinex","SOLUSD",1758868978910,26.0,196.8,196.72,40.06]
["bitfinex","SOLUSD",1758868978911,1.98571634,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1758868979127,2.67571634,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1758868979634,1.98571634,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1758868979931,1.98571634,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1758868980430,26.0,196.76,196.71,5.08362564]
["bitfinex","SOLUSD",1758868980431,1.98571634,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1758868980640,1.98571634,196.75,196.71,5.78362564]
["bitfinex","SOLUSD",1758868981021,0.69,196.79,196.72,40.78]
["bitfinex","SOLUSD",1758868981235,0.69,196.82,196.73,16.28131035]
["bitfinex","SOLUSD",1758868981439,1.98571634,196.79,196.74,0.7]
["bitfinex","SOLUSD",1758868981639,1.98571634,196.79,196.75,40.78]
["bitfinex","SOLUSD",1758868981938,1.98571634,196.8,196.75,40.78]
["bitfinex","SOLUSD",1758868982321,27.98571634,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1758868982528,1.98571634,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1758868983626,1.98571634,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1758868983858,0.79,196.87,196.77,14.29559401]
["bitfinex","SOLUSD",1758868984046,1.98571634,196.84,196.78,40.08]
["bitfinex","SOLUSD",1758868984233,1.98571634,196.83,196.78,40.08]
["bitfinex","SOLUSD",1758868984421,1.98571634,196.82,196.78,40.08]
["bitfinex","SOLUSD",1758868984623,1.98571634,196.82,196.78,40.78]
["bitfinex","SOLUSD",1758868985535,1.98571634,196.82,196.79,0.7]
["bitfinex","SOLUSD",1758868985924,1.98571634,196.83,196.8,17.78455284]
["bitfinex","SOLUSD",1758868987320,1.98571634,196.83,196.81,0.7]
["bitfinex","SOLUSD",1758868987644,26.79,196.87,196.81,0.7]
["bitfinex","SOLUSD",1758868987846,1.98571634,196.83,196.81,0.7]
["bitfinex","SOLUSD",1758868988049,1.98571634,196.84,196.81,0.7]
["bitfinex","SOLUSD",1758868988341,1.98571634,196.86,196.82,0.7]
["bitfinex","SOLUSD",1758868988543,2.08571634,196.87,196.83,0.7]
["bitfinex","SOLUSD",1758868988848,0.1,196.87,196.84,0.7]
["bitfinex","SOLUSD",1758868989031,0.1,196.87,196.83,40.06]
["bitfinex","SOLUSD",1758868989350,0.1,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1758868990050,0.1,196.87,196.86,5.7797521]
["bitfinex","SOLUSD",1758868991126,0.1,196.87,196.86,45.8397521]
["bitfinex","SOLUSD",1758868993526,2.77571634,196.87,196.81,12.70224789]
["bitfinex","SOLUSD",1758868993748,2.77571634,196.87,196.82,5.08078447]
["bitfinex","SOLUSD",1758868993954,2.77571634,196.87,196.81,12.70224789]
["bitfinex","SOLUSD",1758868993955,1.98571634,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1758868994132,1.98571634,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1758868994338,1.98571634,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1758868994539,4.89070563,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1758868995249,4.89070563,196.85,196.8,0.7]
["bitfinex","SOLUSD",1758868995452,0.79,196.87,196.8,13.59559401]
["bitfinex","SOLUSD",1758868995453,0.1,196.87,196.8,13.59559401]
["bitfinex","SOLUSD",1758868995656,4.89070563,196.85,196.82,0.7]
["bitfinex","SOLUSD",1758868996233,0.1,196.87,196.86,0.7]
["bitfinex","SOLUSD",1758868996440,0.1,196.87,196.84,0.7]
["bitfinex","SOLUSD",1758868996640,0.1,196.87,196.85,5.78001016]
["bitfinex","SOLUSD",1758868997048,0.1,196.87,196.86,0.7]
["bitfinex","SOLUSD",1758868997555,0.1,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1758868997935,4.99070563,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1758868998458,30.99070563,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1758868998645,30.99070563,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1758868998868,4.89070563,196.86,196.83,5.08050236]
["bitfinex","SOLUSD",1758868999150,4.89070563,196.85,196.83,5.08050236]
["bitfinex","SOLUSD",1758868999536,4.89070563,196.84,196.83,5.08050236]
["bitfinex","SOLUSD",1758868999731,4.89070563,196.86,196.83,18.48181821]
["bitfinex","SOLUSD",1758868999964,4.89070563,196.86,196.84,0.7]
["bitfinex","SOLUSD",1758869000739,4.99070563,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1758869001848,4.99070563,196.87,196.85,0.7]
["bitfinex","SOLUSD",1758869002261,4.89070563,196.86,196.83,17.78184219]
["bitfinex","SOLUSD",1758869002470,4.89070563,196.86,196.84,0.7]
["bitfinex","SOLUSD",1758869004074,0.1,196.87,196.85,0.7]
["bitfinex","SOLUSD",1758869004366,0.1,196.87,196.86,0.7]
["bitfinex","SOLUSD",1758869005942,0.1,196.87,196.86,5.7797521]
["bitfinex","SOLUSD",1758869011664,0.1,196.87,196.86,19.37534611]
["bitfinex","SOLUSD",1758869012060,4.89070563,196.92,196.87,13.59559401]
["bitfinex","SOLUSD",1758869012264,30.89070563,196.92,196.88,0.7]
["bitfinex","SOLUSD",1758869012464,30.89070563,196.92,196.89,0.7]
["bitfinex","SOLUSD",1758869013365,4.89070563,196.92,196.89,0.7]
["bitfinex","SOLUSD",1758869013569,4.89070563,196.92,196.87,13.59559401]
["bitfinex","SOLUSD",1758869013570,4.89070563,196.91,196.87,14.29559401]
["bitfinex","SOLUSD",1758869013745,4.89070563,196.91,196.88,17.77732628]
["bitfinex","SOLUSD",1758869014472,30.89070563,196.91,196.88,17.77732628]
["bitfinex","SOLUSD",1758869014665,29.10101264,196.91,196.88,17.77732628]
["bitfinex","SOLUSD",1758869014977,26.0,196.91,196.88,18.47732628]
["bitfinex","SOLUSD",1758869015183,26.0,196.92,196.88,17.77732628]
["bitfinex","SOLUSD",1758869015350,3.10101264,196.91,196.88,17.77732628]
["bitfinex","SOLUSD",1758869015675,3.20101264,196.93,196.89,0.7]
["bitfinex","SOLUSD",1758869015854,3.10101264,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1758869016054,3.81101264,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1758869016655,3.10101264,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1758869017251,3.81101264,196.89,196.87,40.04]
["bitfinex","SOLUSD",1758869017470,3.10101264,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1758869017779,3.81101264,196.87,196.82,12.70157181]
["bitfinex","SOLUSD",1758869017976,3.10101264,196.85,196.81,45.12104262]
["bitfinex","SOLUSD",1758869018156,26.0,196.88,196.82,40.74]
["bitfinex","SOLUSD",1758869018478,3.10101264,196.89,196.84,13.59559401]
["bitfinex","SOLUSD",1758869018660,3.10101264,196.89,196.85,0.7]
["bitfinex","SOLUSD",1758869018975,3.10101264,196.9,196.86,17.77913237]
["bitfinex","SOLUSD",1758869019177,3.10101264,196.9,196.87,0.7]
["bitfinex","SOLUSD",1758869019380,3.10101264,196.9,196.88,0.7]
["bitfinex","SOLUSD",1758869019767,3.10101264,196.9,196.86,17.77913237]
["bitfinex","SOLUSD",1758869019973,3.10101264,196.91,196.87,0.7]
["bitfinex","SOLUSD",1758869020384,3.81101264,196.9,196.86,57.81913237]
["bitfinex","SOLUSD",1758869020555,3.10101264,196.89,196.86,57.81913237]
["bitfinex","SOLUSD",1758869021066,3.10101264,196.89,196.86,58.51913237]
["bitfinex","SOLUSD",1758869021397,3.10101264,196.89,196.86,57.81913237]
["bitfinex","SOLUSD",1758869021868,3.10101264,196.89,196.86,58.51913237]
["bitfinex","SOLUSD",1758869022768,3.10101264,196.9,196.86,58.51913237]
["bitfinex","SOLUSD",1758869024381,3.10101264,196.89,196.86,45.8197521]
["bitfinex","SOLUSD",1758869025076,3.10101264,196.89,196.86,58.51913237]
["bitfinex","SOLUSD",1758869025284,3.10101264,196.9,196.86,18.47913237]
["bitfinex","SOLUSD",1758869025474,3.10101264,196.9,196.86,58.49913237]
["bitfinex","SOLUSD",1758869026176,26.71,196.92,196.86,57.79913237]
["bitfinex","SOLUSD",1758869026382,3.10101264,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1758869027473,3.10101264,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1758869027677,3.81101264,196.89,196.83,5.08052634]
["bitfinex","SOLUSD",1758869027874,3.81101264,196.89,196.79,0.7]
["bitfinex","SOLUSD",1758869027875,3.10101264,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1758869028072,26.0,196.87,196.78,5.08156383]
["bitfinex","SOLUSD",1758869028073,3.10101264,196.81,196.78,5.08156383]
["bitfinex","SOLUSD",1758869028386,3.10101264,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1758869028592,3.10101264,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1758869028931,5.08062364,196.83,196.76,5.0823338]
["bitfinex","SOLUSD",1758869028932,3.10101264,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1758869029087,3.81101264,196.77,196.7,5.08383038]
["bitfinex","SOLUSD",1758869029290,3.10101264,196.74,196.71,0.7]
["bitfinex","SOLUSD",1758869029483,3.10101264,196.74,196.7,5.08383038]
["bitfinex","SOLUSD",1758869029484,3.10101264,196.74,196.72,0.7]
["bitfinex","SOLUSD",1758869029878,3.10101264,196.73,196.7,18.49354059]
["bitfinex","SOLUSD",1758869030190,26.71,196.78,196.7,5.08383038]
["bitfinex","SOLUSD",1758869030191,3.10101264,196.71,196.7,5.08383038]
["bitfinex","SOLUSD",1758869032067,3.10101264,196.72,196.7,5.78383038]
["bitfinex","SOLUSD",1758869032482,3.10101264,196.72,196.71,0.7]
["bitfinex","SOLUSD",1758869033081,3.10101264,196.79,196.71,0.7]
["bitfinex","SOLUSD",1758869033282,3.10101264,196.76,196.71,0.7]
["bitfinex","SOLUSD",1758869033491,3.10101264,196.75,196.71,0.7]
["bitfinex","SOLUSD",1758869033993,3.10101264,196.75,196.72,17.79178527]
["bitfinex","SOLUSD",1758869034172,3.10101264,196.75,196.73,0.7]
["bitfinex","SOLUSD",1758869034374,3.10101264,196.76,196.73,0.7]
["bitfinex","SOLUSD",1758869034599,3.10101264,196.75,196.73,0.7]
["bitfinex","SOLUSD",1758869034973,3.10101264,196.76,196.74,0.7]
["bitfinex","SOLUSD",1758869035871,3.10101264,196.76,196.72,58.53178527]
["bitfinex","SOLUSD",1758869036073,3.10101264,196.76,196.72,57.83178527]
["bitfinex","SOLUSD",1758869036274,26.71,196.79,196.73,0.7]
["bitfinex","SOLUSD",1758869036275,3.10101264,196.77,196.73,0.7]
["bitfinex","SOLUSD",1758869036475,26.0,196.79,196.73,40.74]
["bitfinex","SOLUSD",1758869036708,3.10101264,196.78,196.74,0.7]
["bitfinex","SOLUSD",1758869036876,3.10101264,196.78,196.75,0.7]
["bitfinex","SOLUSD",1758869037301,3.10101264,196.78,196.74,17.78997661]
["bitfinex","SOLUSD",1758869037507,3.10101264,196.78,196.75,0.7]
["bitfinex","SOLUSD",1758869037706,3.10101264,196.78,196.76,0.7]
["bitfinex","SOLUSD",1758869038081,3.10101264,196.79,196.76,0.7]
["bitfinex","SOLUSD",1758869038411,3.10101264,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1758869038902,3.10101264,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1758869039714,3.10101264,196.79,196.75,17.78907242]
["bitfinex","SOLUSD",1758869039999,3.10101264,196.79,196.75,18.48907242]
["bitfinex","SOLUSD",1758869040210,3.10101264,196.79,196.76,0.68]
["bitfinex","SOLUSD",1758869040525,3.10101264,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1758869040694,3.10101264,196.74,196.67,5.76465958]
["bitfinex","SOLUSD",1758869040890,0.72,196.74,196.68,26.98601546]
["bitfinex","SOLUSD",1758869041115,3.10101264,196.73,196.69,0.68]
["bitfinex","SOLUSD",1758869041300,3.10101264,196.73,196.68,26.30601546]
["bitfinex","SOLUSD",1758869041611,3.10101264,196.73,196.7,0.68]
["bitfinex","SOLUSD",1758869041796,3.10101264,196.74,196.71,17.79268974]
["bitfinex","SOLUSD",1758869041994,3.10101264,196.74,196.72,0.68]
["bitfinex","SOLUSD",1758869042318,3.10101264,196.74,196.71,17.79268974]
["bitfinex","SOLUSD",1758869042497,3.10101264,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1758869042695,3.10101264,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1758869043119,3.10101264,196.73,196.71,5.76362564]
["bitfinex","SOLUSD",1758869043416,3.10101264,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1758869043622,3.10101264,196.75,196.72,0.68]
["bitfinex","SOLUSD",1758869043815,3.10101264,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1758869044324,29.10101264,196.76,196.74,5.08285046]
["bitfinex","SOLUSD",1758869044519,0.7,196.83,196.75,0.68]
["bitfinex","SOLUSD",1758869044819,3.10101264,196.79,196.75,0.68]
["bitfinex","SOLUSD",1758869045907,3.10101264,196.79,196.76,17.78816831]
["bitfinex","SOLUSD",1758869046421,3.10101264,196.79,196.72,25.41657993]
["bitfinex","SOLUSD",1758869046422,3.10101264,196.77,196.71,0.68]
["bitfinex","SOLUSD",1758869046602,3.10101264,196.77,196.71,5.08362564]
["bitfinex","SOLUSD",1758869046603,3.10101264,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1758869046805,3.10101264,196.72,196.7,5.08387427]
["bitfinex","SOLUSD",1758869047020,3.10101264,196.71,196.7,5.08387427]
["bitfinex","SOLUSD",1758869047816,3.10101264,196.71,196.67,17.79622115]
["bitfinex","SOLUSD",1758869048115,3.10101264,196.71,196.67,18.47622115]
["bitfinex","SOLUSD",1758869048322,3.10101264,196.71,196.68,0.68]
["bitfinex","SOLUSD",1758869050600,3.10101264,196.71,196.69,5.08414255]
["bitfinex","SOLUSD",1758869053333,3.80101264,196.7,196.67,5.08444145]
["bitfinex","SOLUSD",1758869053626,3.10101264,196.68,196.67,5.08444145]
["bitfinex","SOLUSD",1758869057512,26.7,196.71,196.67,5.08444145]
["bitfinex","SOLUSD",1758869057513,3.10101264,196.69,196.67,5.08444145]
["bitfinex","SOLUSD",1758869058412,3.10101264,196.69,196.67,5.76444145]
["bitfinex","SOLUSD",1758869060432,3.10101264,196.69,196.67,5.08444145]
["bitfinex","SOLUSD",1758869061512,0.7,196.72,196.67,5.08444145]
["bitfinex","SOLUSD",1758869061513,3.10101264,196.7,196.67,18.4760904]
["bitfinex","SOLUSD",1758869061712,3.10101264,196.7,196.67,17.7960904]
["bitfinex","SOLUSD",1758869062007,3.10101264,196.69,196.67,17.7960904]
["bitfinex","SOLUSD",1758869062212,3.10101264,196.69,196.67,5.08444145]
["bitfinex","SOLUSD",1758869063043,3.80101264,196.68,196.67,5.08444145]
["bitfinex","SOLUSD",1758869063233,3.80101264,196.68,196.66,5.28491008]
["bitfinex","SOLUSD",1758869063542,3.10101264,196.67,196.66,5.28491008]
["bitfinex","SOLUSD",1758869063714,0.7,196.71,196.66,5.28491008]
["bitfinex","SOLUSD",1758869063913,3.10101264,196.68,196.66,5.96491008]
["bitfinex","SOLUSD",1758869064130,3.10101264,196.69,196.66,18.67720541]
["bitfinex","SOLUSD",1758869067044,3.10101264,196.68,196.66,5.28491008]
["bitfinex","SOLUSD",1758869069045,3.10101264,196.67,196.66,5.28491008]
["bitfinex","SOLUSD",1758869072826,3.10101264,196.68,196.66,18.66720541]
["bitfinex","SOLUSD",1758869073740,3.10101264,196.67,196.66,5.28491008]
["bitfinex","SOLUSD",1758869074933,3.77101264,196.67,196.66,0.2]
["bitfinex","SOLUSD",1758869076153,29.77101264,196.67,196.66,0.2]
["bitfinex","SOLUSD",1758869076546,28.65983335,196.67,196.66,0.2]
["bitfinex","SOLUSD",1758869078951,1.98983335,196.67,196.66,5.28491813]
["bitfinex","SOLUSD",1758869080138,1.98983335,196.67,196.66,0.2]
["bitfinex","SOLUSD",1758869080342,2.65983335,196.67,196.66,0.2]
["bitfinex","SOLUSD",1758869085375,7.74449293,196.67,196.66,0.2]
["bitfinex","SOLUSD",1758869087777,26.0,196.61,196.59,0.2]
["bitfinex","SOLUSD",1758869087979,1.98983335,196.6,196.59,0.2]
["bitfinex","SOLUSD",1758869088472,27.98983335,196.6,196.59,0.2]
["bitfinex","SOLUSD",1758869088993,28.65983335,196.6,196.59,0.2]
["bitfinex","SOLUSD",1758869089170,32.84166845,196.6,196.59,0.2]
["bitfinex","SOLUSD",1758869089754,32.17166845,196.6,196.59,0.2]
["bitfinex","SOLUSD",1758869090553,77.94813843,196.6,196.59,0.2]
["bitfinex","SOLUSD",1758869091598,72.19166845,196.6,196.59,0.2]
["bitfinex","SOLUSD",1758869092296,72.86166845,196.6,196.59,0.2]
["bitfinex","SOLUSD",1758869094285,32.84166845,196.6,196.59,0.2]
["bitfinex","SOLUSD",1758869094463,72.86166845,196.6,196.59,0.2]
["bitfinex","SOLUSD",1758869094663,72.19166845,196.6,196.59,0.2]
["bitfinex","SOLUSD",1758869095163,32.17166845,196.6,196.59,0.2]
["bitfinex","SOLUSD",1758869095370,68.00983335,196.6,196.59,0.87]
["bitfinex","SOLUSD",1758869095754,66.02,196.6,196.59,0.87]
["bitfinex","SOLUSD",1758869095956,68.00983335,196.6,196.59,0.2]
["bitfinex","SOLUSD",1758869096570,68.00983335,196.6,196.5,1.98983335]
["bitfinex","SOLUSD",1758869096879,1.98983335,196.57,196.5,1.98983335]
["bitfinex","SOLUSD",1758869097769,1.98983335,196.57,196.51,17.81079843]
["bitfinex","SOLUSD",1758869098583,40.02,196.58,196.52,0.67]
["bitfinex","SOLUSD",1758869098780,1.98983335,196.57,196.53,17.80898589]
["bitfinex","SOLUSD",1758869099082,1.98983335,196.57,196.53,18.47898589]
["bitfinex","SOLUSD",1758869100385,1.98983335,196.57,196.53,12.72070421]
["bitfinex","SOLUSD",1758869100555,1.98983335,196.57,196.53,13.39070421]
["bitfinex","SOLUSD",1758869100756,26.22172958,196.68,196.54,0.67]
["bitfinex","SOLUSD",1758869100960,1.98983335,196.6,196.54,0.67]
["bitfinex","SOLUSD",1758869101466,1.98983335,196.55,196.51,17.81079843]
["bitfinex","SOLUSD",1758869101778,1.98983335,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1758869101779,1.98983335,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1758869102383,1.98983335,196.52,196.48,12.72386642]
["bitfinex","SOLUSD",1758869102561,1.98983335,196.51,196.48,13.39386642]
["bitfinex","SOLUSD",1758869103082,1.98983335,196.52,196.49,0.67]
["bitfinex","SOLUSD",1758869103686,1.98983335,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1758869104682,26.0,196.55,196.51,0.68]
["bitfinex","SOLUSD",1758869104975,1.98983335,196.53,196.51,0.68]
["bitfinex","SOLUSD",1758869105288,26.0,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1758869105469,27.98983335,196.51,196.44,5.0906129]
["bitfinex","SOLUSD",1758869105788,1.98983335,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758869106582,1.98983335,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1758869107988,1.98983335,196.45,196.42,17.81895936]
["bitfinex","SOLUSD",1758869108394,1.98983335,196.43,196.41,5.29133016]
["bitfinex","SOLUSD",1758869108573,1.98983335,196.42,196.41,5.29133016]
["bitfinex","SOLUSD",1758869108772,1.98983335,196.43,196.41,5.29133016]
["bitfinex","SOLUSD",1758869108982,26.0,196.46,196.42,0.68]
["bitfinex","SOLUSD",1758869109190,26.0,196.46,196.43,0.68]
["bitfinex","SOLUSD",1758869109377,1.98983335,196.49,196.43,0.68]
["bitfinex","SOLUSD",1758869109686,26.0,196.53,196.43,0.68]
["bitfinex","SOLUSD",1758869109687,1.98983335,196.5,196.43,2.66983335]
["bitfinex","SOLUSD",1758869109896,1.98983335,196.5,196.44,1.98983335]
["bitfinex","SOLUSD",1758869109897,26.0,196.5,196.44,1.98983335]
["bitfinex","SOLUSD",1758869110789,26.0,196.5,196.45,17.81623821]
["bitfinex","SOLUSD",1758869110986,1.98983335,196.52,196.46,0.68]
["bitfinex","SOLUSD",1758869111689,1.98983335,196.51,196.47,17.81442458]
["bitfinex","SOLUSD",1758869112191,1.98983335,196.51,196.48,0.68]
["bitfinex","SOLUSD",1758869112401,3.9796667,196.49,196.42,13.43559401]
["bitfinex","SOLUSD",1758869112568,1.98983335,196.43,196.39,0.09]
["bitfinex","SOLUSD",1758869112886,26.0,196.39,196.26,5.09506347]
["bitfinex","SOLUSD",1758869113089,26.0,196.32,196.24,15.5166722]
["bitfinex","SOLUSD",1758869113291,0.67,196.31,196.29,0.1]
["bitfinex","SOLUSD",1758869113486,1.98983335,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758869113866,2.65983335,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758869114297,26.0,196.27,196.24,0.2]
["bitfinex","SOLUSD",1758869114502,1.98983335,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758869114799,4.92070634,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758869115394,66.16,196.27,196.24,0.2]
["bitfinex","SOLUSD",1758869115592,4.92070634,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758869115795,4.92070634,196.25,196.24,5.29572428]
["bitfinex","SOLUSD",1758869115975,4.92070634,196.25,196.24,5.97572428]
["bitfinex","SOLUSD",1758869117880,4.92070634,196.25,196.23,0.2]
["bitfinex","SOLUSD",1758869118205,4.92070634,196.3,196.18,0.1]
["bitfinex","SOLUSD",1758869118206,26.0,196.21,196.18,0.1]
["bitfinex","SOLUSD",1758869118389,26.0,196.16,196.14,0.2]
["bitfinex","SOLUSD",1758869118721,26.0,196.13,196.12,0.2]
["bitfinex","SOLUSD",1758869118878,39.59559401,196.12,196.06,0.1]
["bitfinex","SOLUSD",1758869119194,30.92070634,196.08,196.06,0.1]
["bitfinex","SOLUSD",1758869119582,26.0,196.07,196.04,0.2]
["bitfinex","SOLUSD",1758869119792,26.0,196.02,195.93,12.75965847]
["bitfinex","SOLUSD",1758869120099,26.0,196.02,195.92,5.10412413]
["bitfinex","SOLUSD",1758869120100,4.92070634,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1758869120274,30.92070634,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1758869120703,30.92070634,195.93,195.91,0.68]
["bitfinex","SOLUSD",1758869120704,26.0,195.92,195.91,0.68]
["bitfinex","SOLUSD",1758869120874,26.0,195.92,195.9,5.10449711]
["bitfinex","SOLUSD",1758869121076,26.0,195.96,195.9,5.78449711]
["bitfinex","SOLUSD",1758869121279,26.0,195.92,195.91,0.68]
["bitfinex","SOLUSD",1758869121489,30.92070634,195.92,195.86,5.10568773]
["bitfinex","SOLUSD",1758869121691,19.47218889,196.02,195.86,5.10568773]
["bitfinex","SOLUSD",1758869121692,15.35272894,196.02,195.88,4.92070634]
["bitfinex","SOLUSD",1758869121992,15.35272894,196.02,195.87,13.59559401]
["bitfinex","SOLUSD",1758869121993,9.09875817,196.04,195.9,4.92070634]
["bitfinex","SOLUSD",1758869122194,4.92070634,195.97,195.91,0.68]
["bitfinex","SOLUSD",1758869122400,4.92070634,195.97,195.92,13.59559401]
["bitfinex","SOLUSD",1758869122693,4.17805183,196.04,195.94,18.51630035]
["bitfinex","SOLUSD",1758869122893,27.19118802,196.1,195.96,13.59559401]
["bitfinex","SOLUSD",1758869123071,4.92070634,196.03,195.96,18.51630035]
["bitfinex","SOLUSD",1758869123277,4.92070634,196.02,195.97,0.68]
["bitfinex","SOLUSD",1758869123970,4.92070634,196.02,195.98,17.85896519]
["bitfinex","SOLUSD",1758869124184,4.92070634,196.02,195.99,0.68]
["bitfinex","SOLUSD",1758869124677,4.92070634,196.05,196.0,0.68]
["bitfinex","SOLUSD",1758869124893,30.92070634,196.05,196.0,0.68]
["bitfinex","SOLUSD",1758869125090,4.92070634,196.05,196.0,0.68]
["bitfinex","SOLUSD",1758869125598,4.92070634,196.05,195.99,4.92070634]
["bitfinex","SOLUSD",1758869125599,4.92070634,196.03,196.01,0.68]
["bitfinex","SOLUSD",1758869125796,26.0,196.05,196.02,0.68]
["bitfinex","SOLUSD",1758869125975,26.0,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1758869126181,40.74,196.12,196.05,0.68]
["bitfinex","SOLUSD",1758869126403,4.92070634,196.08,196.05,0.68]
["bitfinex","SOLUSD",1758869126694,4.92070634,196.08,196.06,0.68]
["bitfinex","SOLUSD",1758869127085,4.92070634,196.07,196.04,18.53349927]
["bitfinex","SOLUSD",1758869127282,4.92070634,196.07,196.05,0.68]
["bitfinex","SOLUSD",1758869127478,20.0,196.25,196.06,5.60070634]
["bitfinex","SOLUSD",1758869127687,20.0,196.25,196.05,13.59559401]
["bitfinex","SOLUSD",1758869127688,40.88,196.24,196.08,4.92070634]
["bitfinex","SOLUSD",1758869127890,26.0,196.21,196.09,0.68]
["bitfinex","SOLUSD",1758869128199,4.92070634,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1758869128402,4.92070634,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1758869128704,26.0,196.13,196.1,17.84803671]
["bitfinex","SOLUSD",1758869128879,26.0,196.14,196.11,0.68]
["bitfinex","SOLUSD",1758869129190,13.59559401,196.2,196.11,0.68]
["bitfinex","SOLUSD",1758869129191,4.92070634,196.13,196.11,0.68]
["bitfinex","SOLUSD",1758869129973,4.92070634,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1758869131185,4.92070634,196.13,196.1,5.09930722]
["bitfinex","SOLUSD",1758869131376,4.92070634,196.17,196.1,5.09930722]
["bitfinex","SOLUSD",1758869131377,4.92070634,196.11,196.1,5.09930722]
["bitfinex","SOLUSD",1758869131580,4.92070634,196.11,196.08,5.09979343]
["bitfinex","SOLUSD",1758869131775,4.92070634,196.09,196.08,5.09979343]
["bitfinex","SOLUSD",1758869131980,4.92070634,196.09,196.07,12.75052574]
["bitfinex","SOLUSD",1758869132305,4.92070634,196.08,196.07,12.75052574]
["bitfinex","SOLUSD",1758869132706,40.9,196.12,196.07,12.75052574]
["bitfinex","SOLUSD",1758869133007,4.92070634,196.08,196.07,12.75052574]
["bitfinex","SOLUSD",1758869133803,4.92070634,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1758869133992,4.92070634,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1758869134526,4.92070634,196.07,196.04,5.10079622]
["bitfinex","SOLUSD",1758869134811,40.9,196.12,195.98,38.26333316]
["bitfinex","SOLUSD",1758869134812,4.92070634,196.05,196.02,5.1013302]
["bitfinex","SOLUSD",1758869135110,4.92070634,196.03,196.02,5.1013302]
["bitfinex","SOLUSD",1758869135683,26.0,196.04,196.02,5.1013302]
["bitfinex","SOLUSD",1758869135884,7.07324471,196.14,196.02,5.7813302]
["bitfinex","SOLUSD",1758869136114,4.92070634,196.03,196.02,5.1013302]
["bitfinex","SOLUSD",1758869136524,4.92070634,196.03,196.02,5.7813302]
["bitfinex","SOLUSD",1758869136709,4.92070634,196.05,196.02,5.7813302]
["bitfinex","SOLUSD",1758869136888,4.92070634,196.05,196.03,0.68]
["bitfinex","SOLUSD",1758869137089,4.92070634,196.05,196.04,0.68]
["bitfinex","SOLUSD",1758869137696,4.92070634,196.05,196.04,5.78099979]
["bitfinex","SOLUSD",1758869138312,26.0,196.07,196.04,5.78099979]
["bitfinex","SOLUSD",1758869138626,7.26194991,196.05,196.04,5.78099979]
["bitfinex","SOLUSD",1758869139125,7.26194991,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1758869139927,7.26194991,196.05,196.04,5.78099979]
["bitfinex","SOLUSD",1758869140304,40.86,196.1,196.04,5.78099979]
["bitfinex","SOLUSD",1758869140505,7.26194991,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1758869140718,7.26194991,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1758869140921,7.26194991,196.09,196.04,5.10099979]
["bitfinex","SOLUSD",1758869141111,22.6036871,196.2,196.06,20.85754392]
["bitfinex","SOLUSD",1758869141306,7.26194991,196.12,196.07,0.68]
["bitfinex","SOLUSD",1758869141511,7.26194991,196.13,196.07,7.94194991]
["bitfinex","SOLUSD",1758869141714,7.26194991,196.13,196.08,18.5298572]
["bitfinex","SOLUSD",1758869141931,26.0,196.17,196.09,0.68]
["bitfinex","SOLUSD",1758869142130,7.26194991,196.12,196.09,0.68]
["bitfinex","SOLUSD",1758869142505,26.0,196.17,196.08,43.3496532]
["bitfinex","SOLUSD",1758869142826,7.26194991,196.13,196.09,0.68]
["bitfinex","SOLUSD",1758869143329,7.26194991,196.13,196.1,0.68]
["bitfinex","SOLUSD",1758869143515,7.26194991,196.13,196.08,43.3496532]
["bitfinex","SOLUSD",1758869143831,7.26194991,196.14,196.12,17.84621659]
["bitfinex","SOLUSD",1758869144125,7.26194991,196.14,196.13,0.68]
["bitfinex","SOLUSD",1758869144313,7.26194991,196.14,196.12,17.84621659]
["bitfinex","SOLUSD",1758869144517,26.0,196.16,196.12,17.84621659]
["bitfinex","SOLUSD",1758869144718,7.26194991,196.13,196.12,17.84621659]
["bitfinex","SOLUSD",1758869145028,7.26194991,196.13,196.12,18.52621659]
["bitfinex","SOLUSD",1758869145431,7.26194991,196.13,196.12,17.84621659]
["bitfinex","SOLUSD",1758869145631,7.26194991,196.13,196.09,17.8489469]
["bitfinex","SOLUSD",1758869145950,7.26194991,196.11,196.1,0.68]
["bitfinex","SOLUSD",1758869146118,7.26194991,196.13,196.1,0.68]
["bitfinex","SOLUSD",1758869146323,40.88,196.18,196.1,0.68]
["bitfinex","SOLUSD",1758869146529,7.26194991,196.13,196.1,0.68]
["bitfinex","SOLUSD",1758869146725,40.88,196.18,196.1,0.68]
["bitfinex","SOLUSD",1758869146945,7.26194991,196.13,196.1,0.68]
["bitfinex","SOLUSD",1758869147145,7.26194991,196.14,196.1,0.68]
["bitfinex","SOLUSD",1758869147434,7.26194991,196.12,196.1,0.68]
["bitfinex","SOLUSD",1758869147609,3.35032617,196.17,196.1,0.68]
["bitfinex","SOLUSD",1758869147814,7.26194991,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758869149116,7.26194991,196.12,196.06,17.85143597]
["bitfinex","SOLUSD",1758869149320,7.26194991,196.07,196.06,17.85143597]
["bitfinex","SOLUSD",1758869149641,26.0,196.04,196.0,15.34095268]
["bitfinex","SOLUSD",1758869149818,26.0,196.04,195.88,25.52551088]
["bitfinex","SOLUSD",1758869149819,26.0,195.98,195.95,5.10314146]
["bitfinex","SOLUSD",1758869150028,7.26194991,195.96,195.95,5.10314146]
["bitfinex","SOLUSD",1758869150225,7.26194991,195.96,195.91,5.78420928]
["bitfinex","SOLUSD",1758869150452,7.26194991,195.93,195.92,0.68]
["bitfinex","SOLUSD",1758869150741,7.26194991,195.93,195.91,17.86517094]
["bitfinex","SOLUSD",1758869150927,7.26194991,195.92,195.91,17.86517094]
["bitfinex","SOLUSD",1758869151726,7.26194991,195.92,195.91,18.54517094]
["bitfinex","SOLUSD",1758869153438,7.26194991,195.92,195.88,5.10503848]
["bitfinex","SOLUSD",1758869153738,40.92,195.98,195.89,5.10485503]
["bitfinex","SOLUSD",1758869153953,16.96936098,195.97,195.89,5.10485503]
["bitfinex","SOLUSD",1758869154132,3.37376697,195.96,195.89,5.10485503]
["bitfinex","SOLUSD",1758869154441,3.37376697,195.95,195.89,5.10485503]
["bitfinex","SOLUSD",1758869154749,7.26194991,195.9,195.89,5.10485503]
["bitfinex","SOLUSD",1758869155317,7.26194991,195.9,195.87,5.10518491]
["bitfinex","SOLUSD",1758869155519,7.26194991,195.89,195.88,0.68]
["bitfinex","SOLUSD",1758869155921,7.26194991,195.91,195.89,17.86717034]
["bitfinex","SOLUSD",1758869156123,7.26194991,195.92,195.9,0.68]
["bitfinex","SOLUSD",1758869156336,7.26194991,195.92,195.89,17.86717034]
["bitfinex","SOLUSD",1758869156337,7.26194991,195.91,195.89,17.86717034]
["bitfinex","SOLUSD",1758869156577,7.26194991,195.9,195.89,18.54717034]
["bitfinex","SOLUSD",1758869158051,7.26194991,195.93,195.89,18.54717034]
["bitfinex","SOLUSD",1758869158345,7.26194991,195.94,195.9,0.68]
["bitfinex","SOLUSD",1758869158640,7.26194991,195.94,195.91,0.68]
["bitfinex","SOLUSD",1758869158825,7.26194991,195.94,195.92,0.68]
["bitfinex","SOLUSD",1758869159020,26.0,195.97,195.89,43.39169941]
["bitfinex","SOLUSD",1758869159021,7.26194991,195.93,195.89,43.39169941]
["bitfinex","SOLUSD",1758869159242,7.26194991,195.93,195.9,0.68]
["bitfinex","SOLUSD",1758869159440,7.26194991,195.92,195.9,0.68]
["bitfinex","SOLUSD",1758869159628,7.26194991,195.91,195.89,17.86717034]
["bitfinex","SOLUSD",1758869159942,7.26194991,195.91,195.89,18.54717034]
["bitfinex","SOLUSD",1758869160237,7.26194991,195.9,195.89,17.86717034]
["bitfinex","SOLUSD",1758869161824,58.57066883,196.0,195.89,18.53717034]
["bitfinex","SOLUSD",1758869161825,13.59559401,195.99,195.89,18.53717034]
["bitfinex","SOLUSD",1758869162021,7.26194991,195.92,195.89,18.53717034]
["bitfinex","SOLUSD",1758869162224,7.26194991,195.92,195.9,0.67]
["bitfinex","SOLUSD",1758869162425,7.26194991,195.93,195.9,0.67]
["bitfinex","SOLUSD",1758869162823,7.26194991,195.95,195.91,0.67]
["bitfinex","SOLUSD",1758869163020,7.26194991,195.97,195.92,0.67]
["bitfinex","SOLUSD",1758869163253,7.26194991,195.97,195.93,0.67]
["bitfinex","SOLUSD",1758869163459,13.59559401,196.04,195.9,7.26194991]
["bitfinex","SOLUSD",1758869163460,4.07320732,196.04,195.91,13.59559401]
["bitfinex","SOLUSD",1758869163753,13.59559401,196.04,195.94,0.67]
["bitfinex","SOLUSD",1758869163949,7.26194991,195.97,195.95,5.10334268]
["bitfinex","SOLUSD",1758869164120,20.44900624,196.11,195.96,0.67]
["bitfinex","SOLUSD",1758869164325,7.26194991,195.99,195.96,0.67]
["bitfinex","SOLUSD",1758869164632,26.0,196.04,195.97,0.71]
["bitfinex","SOLUSD",1758869164937,26.0,196.01,195.98,3.77629378]
["bitfinex","SOLUSD",1758869165137,26.0,196.01,195.87,0.71]
["bitfinex","SOLUSD",1758869165138,54.61559401,196.0,195.99,3.77629378]
["bitfinex","SOLUSD",1758869165441,61.87754392,196.0,195.99,3.77629378]
["bitfinex","SOLUSD",1758869166349,26.0,195.97,195.88,5.10516642]
["bitfinex","SOLUSD",1758869166650,7.26194991,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1758869166849,7.26194991,195.89,195.88,5.81516642]
["bitfinex","SOLUSD",1758869167255,7.26194991,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1758869167928,7.26194991,195.89,195.86,12.7640195]
["bitfinex","SOLUSD",1758869167929,7.26194991,195.89,195.86,17.86970723]
["bitfinex","SOLUSD",1758869168124,7.26194991,195.87,195.83,5.10646989]
["bitfinex","SOLUSD",1758869168328,7.26194991,195.84,195.8,12.76785077]
["bitfinex","SOLUSD",1758869168538,7.26194991,195.81,195.78,0.71]
["bitfinex","SOLUSD",1758869168741,41.06,195.88,195.78,0.71]
["bitfinex","SOLUSD",1758869168742,7.26194991,195.79,195.78,5.81777403]
["bitfinex","SOLUSD",1758869170726,7.26194991,195.79,195.78,18.58720911]
["bitfinex","SOLUSD",1758869171426,7.26194991,195.81,195.78,18.58720911]
["bitfinex","SOLUSD",1758869171662,7.26194991,195.81,195.79,0.71]
["bitfinex","SOLUSD",1758869171841,7.26194991,195.81,195.78,12.76943508]
["bitfinex","SOLUSD",1758869172047,26.0,195.84,195.8,0.71]
["bitfinex","SOLUSD",1758869173049,26.0,195.91,195.81,0.71]
["bitfinex","SOLUSD",1758869173248,5.10157677,196.02,195.82,39.59559401]
["bitfinex","SOLUSD",1758869173556,7.26194991,195.88,195.83,0.71]
["bitfinex","SOLUSD",1758869173951,7.26194991,195.88,195.84,17.87173202]
["bitfinex","SOLUSD",1758869174153,7.26194991,195.86,195.84,17.87173202]
["bitfinex","SOLUSD",1758869174342,7.26194991,195.88,195.85,0.71]
["bitfinex","SOLUSD",1758869174536,13.59559401,195.96,195.85,0.71]
["bitfinex","SOLUSD",1758869174726,12.75481341,196.01,195.85,0.71]
["bitfinex","SOLUSD",1758869174727,7.26194991,195.88,195.85,0.71]
["bitfinex","SOLUSD",1758869174931,7.26194991,195.87,195.84,17.87173202]
["bitfinex","SOLUSD",1758869175128,7.26194991,195.85,195.84,17.87173202]
["bitfinex","SOLUSD",1758869175339,7.26194991,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1758869175958,7.26194991,195.85,195.8,12.76751811]
["bitfinex","SOLUSD",1758869175959,7.26194991,195.85,195.8,17.8747704]
["bitfinex","SOLUSD",1758869176158,12.36667447,195.9,195.8,17.8747704]
["bitfinex","SOLUSD",1758869176159,7.26194991,195.81,195.8,17.8747704]
["bitfinex","SOLUSD",1758869176368,7.26194991,195.83,195.8,18.5847704]
["bitfinex","SOLUSD",1758869176669,7.26194991,195.82,195.8,18.5847704]
["bitfinex","SOLUSD",1758869176854,7.26194991,195.81,195.8,17.8747704]
["bitfinex","SOLUSD",1758869177772,7.26194991,195.81,195.8,12.76751811]
["bitfinex","SOLUSD",1758869178146,7.26194991,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1758869178351,7.26194991,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1758869178946,7.26194991,195.79,195.73,5.10883492]
["bitfinex","SOLUSD",1758869178947,26.0,195.76,195.73,5.10883492]
["bitfinex","SOLUSD",1758869179147,7.26194991,195.74,195.73,5.10883492]
["bitfinex","SOLUSD",1758869184182,7.26194991,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1758869184380,7.26194991,195.81,195.8,5.81725229]
["bitfinex","SOLUSD",1758869184578,7.26194991,195.82,195.8,18.58538303]
["bitfinex","SOLUSD",1758869185270,7.26194991,195.81,195.8,18.58538303]
["bitfinex","SOLUSD",1758869185769,11.26,195.89,195.8,18.58538303]
["bitfinex","SOLUSD",1758869185983,7.26194991,195.82,195.8,18.58538303]
["bitfinex","SOLUSD",1758869186485,7.26194991,195.82,195.81,0.71]
["bitfinex","SOLUSD",1758869186992,7.26194991,195.82,195.8,17.87538303]
["bitfinex","SOLUSD",1758869187188,7.26194991,195.81,195.8,18.58538303]
["bitfinex","SOLUSD",1758869188483,7.26194991,195.82,195.8,18.58538303]
["bitfinex","SOLUSD",1758869188684,7.26194991,195.82,195.8,17.87538303]
["bitfinex","SOLUSD",1758869188873,7.26194991,195.82,195.81,0.71]
["bitfinex","SOLUSD",1758869189075,7.26194991,195.86,195.81,0.71]
["bitfinex","SOLUSD",1758869189579,7.26194991,195.85,195.81,0.71]
["bitfinex","SOLUSD",1758869189982,26.0,195.87,195.82,0.71]
["bitfinex","SOLUSD",1758869190172,7.26194991,195.85,195.83,0.68]
["bitfinex","SOLUSD",1758869190480,7.26194991,195.84,195.83,0.68]
["bitfinex","SOLUSD",1758869191070,7.26194991,195.85,195.83,0.68]
["bitfinex","SOLUSD",1758869191666,7.26194991,195.85,195.8,43.41164452]
["bitfinex","SOLUSD",1758869191982,41.34,195.91,195.85,17.87081949]
["bitfinex","SOLUSD",1758869192180,7.26194991,195.86,195.85,17.87081949]
["bitfinex","SOLUSD",1758869193064,45.35765028,195.91,195.85,17.87081949]
["bitfinex","SOLUSD",1758869193265,7.26194991,195.86,195.85,18.55081949]
["bitfinex","SOLUSD",1758869194602,4.01765028,195.91,195.85,18.55081949]
["bitfinex","SOLUSD",1758869194779,7.26194991,195.86,195.85,18.55081949]
["bitfinex","SOLUSD",1758869198088,7.26194991,195.86,195.8,25.53626149]
["bitfinex","SOLUSD",1758869198289,7.26194991,195.86,195.83,0.68]
["bitfinex","SOLUSD",1758869198493,7.26194991,195.86,195.84,0.68]
["bitfinex","SOLUSD",1758869198787,7.26194991,195.86,195.79,17.87629602]
["bitfinex","SOLUSD",1758869198788,4.93892499,195.85,195.79,17.87629602]
["bitfinex","SOLUSD",1758869198979,4.93892499,195.81,195.79,17.87629602]
["bitfinex","SOLUSD",1758869199492,4.93892499,195.81,195.79,18.55629602]
["bitfinex","SOLUSD",1758869200092,4.93892499,195.81,195.8,0.68]
["bitfinex","SOLUSD",1758869200387,4.93892499,195.81,195.8,5.78725229]
["bitfinex","SOLUSD",1758869201578,4.93892499,195.82,195.8,18.55538303]
["bitfinex","SOLUSD",1758869202088,26.0,195.85,195.8,18.55538303]
["bitfinex","SOLUSD",1758869202284,4.93892499,195.81,195.8,18.55538303]
["bitfinex","SOLUSD",1758869203988,4.93892499,195.81,195.8,17.87538303]
["bitfinex","SOLUSD",1758869204194,4.93892499,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1758869205875,4.93892499,195.81,195.78,17.87720911]
["bitfinex","SOLUSD",1758869206076,4.93892499,195.79,195.78,18.55720911]
["bitfinex","SOLUSD",1758869206578,4.93892499,195.79,195.78,17.87720911]
["bitfinex","SOLUSD",1758869206779,4.93892499,195.79,195.78,18.55720911]
["bitfinex","SOLUSD",1758869206975,13.59559401,195.87,195.78,18.55720911]
["bitfinex","SOLUSD",1758869207184,7.13182297,195.93,195.79,0.68]
["bitfinex","SOLUSD",1758869207393,39.88,195.97,195.81,4.93892499]
["bitfinex","SOLUSD",1758869207394,44.98284043,195.97,195.81,4.93892499]
["bitfinex","SOLUSD",1758869207706,4.93892499,195.88,195.82,5.61892499]
["bitfinex","SOLUSD",1758869208011,4.93892499,195.88,195.84,17.87173202]
["bitfinex","SOLUSD",1758869208210,13.59559401,195.95,195.85,0.68]
["bitfinex","SOLUSD",1758869208503,4.93892499,195.9,195.85,0.68]
["bitfinex","SOLUSD",1758869208679,4.93892499,195.87,195.84,17.87173202]
["bitfinex","SOLUSD",1758869208870,4.93892499,195.87,195.85,0.68]
["bitfinex","SOLUSD",1758869209306,4.93892499,195.87,195.84,17.87173202]
["bitfinex","SOLUSD",1758869209491,4.93892499,195.87,195.84,18.55173202]
["bitfinex","SOLUSD",1758869209675,4.93892499,195.87,195.84,17.87173202]
["bitfinex","SOLUSD",1758869210004,4.93892499,195.85,195.67,20.0]
["bitfinex","SOLUSD",1758869210202,4.93892499,195.73,195.55,20.0]
["bitfinex","SOLUSD",1758869210494,53.5921697,195.73,195.6,0.78]
["bitfinex","SOLUSD",1758869210800,67.18776371,195.73,195.6,0.1]
["bitfinex","SOLUSD",1758869210982,30.93892499,195.7,195.62,5.11187582]
["bitfinex","SOLUSD",1758869211181,30.93892499,195.7,195.61,0.68]
["bitfinex","SOLUSD",1758869211382,72.51892499,195.7,195.63,5.11162208]
["bitfinex","SOLUSD",1758869211698,76.61921314,195.7,195.63,5.11162208]
["bitfinex","SOLUSD",1758869212685,76.61921314,195.7,195.61,5.79210681]
["bitfinex","SOLUSD",1758869212878,76.61921314,195.7,195.63,5.11162965]
["bitfinex","SOLUSD",1758869213177,90.21480715,195.7,195.6,0.1]
["bitfinex","SOLUSD",1758869213377,4.93892499,195.61,195.6,0.1]
["bitfinex","SOLUSD",1758869213898,4.93892499,195.61,195.6,5.21236656]
["bitfinex","SOLUSD",1758869214121,4.93892499,195.62,195.6,5.89236656]
["bitfinex","SOLUSD",1758869214282,4.93892499,195.62,195.61,0.68]
["bitfinex","SOLUSD",1758869215492,39.9,195.79,195.61,5.61892499]
["bitfinex","SOLUSD",1758869215680,19.3,195.77,195.63,4.93892499]
["bitfinex","SOLUSD",1758869215875,4.93892499,195.68,195.64,0.68]
["bitfinex","SOLUSD",1758869216101,19.3,195.77,195.64,0.68]
["bitfinex","SOLUSD",1758869216102,4.93892499,195.69,195.65,17.88908765]
["bitfinex","SOLUSD",1758869216302,4.93892499,195.69,195.66,0.68]
["bitfinex","SOLUSD",1758869216602,4.93892499,195.69,195.67,0.68]
["bitfinex","SOLUSD",1758869216793,4.93892499,195.69,195.68,0.68]
["bitfinex","SOLUSD",1758869218083,4.93892499,195.69,195.68,5.7903843]
["bitfinex","SOLUSD",1758869218477,26.0,195.72,195.68,18.56634505]
["bitfinex","SOLUSD",1758869218712,4.93892499,195.69,195.68,18.56634505]
["bitfinex","SOLUSD",1758869219005,4.93892499,195.71,195.68,18.56634505]
["bitfinex","SOLUSD",1758869219174,4.93892499,195.71,195.69,0.68]
["bitfinex","SOLUSD",1758869219379,4.93892499,195.71,195.7,0.68]
["bitfinex","SOLUSD",1758869219996,41.58,195.75,195.71,17.88360329]
["bitfinex","SOLUSD",1758869219997,26.0,195.75,195.71,17.88360329]
["bitfinex","SOLUSD",1758869220198,26.0,195.74,195.72,0.66]
["bitfinex","SOLUSD",1758869220411,4.93892499,195.73,195.72,0.66]
["bitfinex","SOLUSD",1758869220602,4.93892499,195.73,195.71,17.88360329]
["bitfinex","SOLUSD",1758869220802,4.93892499,195.74,195.71,17.88360329]
["bitfinex","SOLUSD",1758869221115,4.93892499,195.75,195.72,0.66]
["bitfinex","SOLUSD",1758869221710,4.93892499,195.74,195.72,0.66]
["bitfinex","SOLUSD",1758869222091,45.67515151,195.79,195.73,17.88177591]
["bitfinex","SOLUSD",1758869222287,4.93892499,195.74,195.73,18.54177591]
["bitfinex","SOLUSD",1758869222903,45.67515151,195.79,195.72,5.10908972]
["bitfinex","SOLUSD",1758869223102,4.93892499,195.73,195.72,5.10908972]
["bitfinex","SOLUSD",1758869224011,45.67515151,195.79,195.72,5.76908972]
["bitfinex","SOLUSD",1758869224217,4.93892499,195.73,195.72,5.76908972]
["bitfinex","SOLUSD",1758869224421,4.93892499,195.77,195.73,0.66]
["bitfinex","SOLUSD",1758869224710,4.93892499,195.78,195.73,0.66]
["bitfinex","SOLUSD",1758869225407,4.93892499,195.79,195.73,0.66]
["bitfinex","SOLUSD",1758869226009,4.93892499,195.78,195.73,0.66]
["bitfinex","SOLUSD",1758869226190,4.93892499,195.78,195.74,17.88086235]
["bitfinex","SOLUSD",1758869226392,26.0,195.8,195.75,0.66]
["bitfinex","SOLUSD",1758869226586,4.93892499,195.79,195.75,0.66]
["bitfinex","SOLUSD",1758869226803,4.93892499,195.78,195.75,0.66]
["bitfinex","SOLUSD",1758869227193,26.0,195.8,195.74,17.88086235]
["bitfinex","SOLUSD",1758869227496,4.93892499,195.78,195.75,0.66]
["bitfinex","SOLUSD",1758869227812,4.93892499,195.78,195.74,17.88086235]
["bitfinex","SOLUSD",1758869228118,26.0,195.8,195.74,17.88086235]
["bitfinex","SOLUSD",1758869228119,4.93892499,195.79,195.77,5.10803493]
["bitfinex","SOLUSD",1758869228308,7.07324471,195.91,195.78,5.59892499]
["bitfinex","SOLUSD",1758869228505,20.0,195.98,195.77,5.10803493]
["bitfinex","SOLUSD",1758869228506,4.93892499,195.87,195.79,0.66]
["bitfinex","SOLUSD",1758869228691,4.09806522,195.89,195.79,5.59892499]
["bitfinex","SOLUSD",1758869228891,4.93892499,195.88,195.81,4.93892499]
["bitfinex","SOLUSD",1758869229087,4.93892499,195.88,195.82,0.66]
["bitfinex","SOLUSD",1758869229297,4.93892499,195.86,195.82,0.66]
["bitfinex","SOLUSD",1758869229497,41.38,195.93,195.83,0.66]
["bitfinex","SOLUSD",1758869229697,4.93892499,195.87,195.83,0.66]
["bitfinex","SOLUSD",1758869230014,4.01539521,195.91,195.84,0.66]
["bitfinex","SOLUSD",1758869230212,4.93892499,195.88,195.85,17.87081949]
["bitfinex","SOLUSD",1758869230393,41.38,195.93,195.85,17.87081949]
["bitfinex","SOLUSD",1758869230594,4.93892499,195.88,195.85,18.53081949]
["bitfinex","SOLUSD",1758869230800,17.02557869,195.98,195.85,18.53081949]
["bitfinex","SOLUSD",1758869230801,4.26880508,196.01,195.87,4.93892499]
["bitfinex","SOLUSD",1758869231016,4.93892499,195.93,195.85,17.87081949]
["bitfinex","SOLUSD",1758869231320,4.93892499,195.93,195.87,4.93892499]
["bitfinex","SOLUSD",1758869231498,4.93892499,195.95,195.88,5.59892499]
["bitfinex","SOLUSD",1758869231698,4.93892499,195.96,195.89,5.59892499]
["bitfinex","SOLUSD",1758869231910,4.16672611,196.01,195.89,5.59892499]
["bitfinex","SOLUSD",1758869232110,26.0,195.97,195.9,17.86625828]
["bitfinex","SOLUSD",1758869232309,13.59559401,196.04,195.91,4.93892499]
["bitfinex","SOLUSD",1758869232499,4.93892499,196.0,195.93,4.93892499]
["bitfinex","SOLUSD",1758869232812,3.41091311,195.99,195.94,0.66]
["bitfinex","SOLUSD",1758869233020,41.38,196.03,195.94,0.66]
["bitfinex","SOLUSD",1758869233315,4.93892499,196.0,195.94,0.66]
["bitfinex","SOLUSD",1758869233519,3.40918248,195.99,195.94,0.66]
["bitfinex","SOLUSD",1758869233704,8.34635016,196.02,195.94,5.59892499]
["bitfinex","SOLUSD",1758869234018,26.0,196.0,195.95,0.66]
["bitfinex","SOLUSD",1758869234216,26.0,196.0,195.96,0.66]
["bitfinex","SOLUSD",1758869234612,26.0,196.0,195.95,5.10334268]
["bitfinex","SOLUSD",1758869234818,30.93892499,196.0,195.95,5.76334268]
["bitfinex","SOLUSD",1758869235200,26.0,196.0,195.95,5.10334268]
["bitfinex","SOLUSD",1758869235406,26.0,196.0,195.96,0.66]
["bitfinex","SOLUSD",1758869236027,41.38,196.03,195.97,5.76282186]
["bitfinex","SOLUSD",1758869236028,4.93892499,196.03,195.97,5.76282186]
["bitfinex","SOLUSD",1758869236520,41.32,196.04,195.97,18.51987651]
["bitfinex","SOLUSD",1758869236720,8.34009857,196.03,195.97,18.51987651]
["bitfinex","SOLUSD",1758869236922,4.93892499,196.03,195.97,18.51987651]
["bitfinex","SOLUSD",1758869237428,3.3992495,196.02,195.97,18.51987651]
["bitfinex","SOLUSD",1758869237629,4.93892499,196.03,195.98,0.66]
["bitfinex","SOLUSD",1758869237803,4.93892499,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1758869238506,3.3972969,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1758869238706,4.93892499,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1758869238897,3.3972969,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1758869239102,4.93892499,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1758869239304,26.0,196.01,195.99,5.10230113]
["bitfinex","SOLUSD",1758869239704,41.32,196.04,196.0,0.66]
["bitfinex","SOLUSD",1758869239904,26.0,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1758869240105,26.0,196.02,196.01,5.76178052]
["bitfinex","SOLUSD",1758869241032,26.0,196.02,195.99,17.85805397]
["bitfinex","SOLUSD",1758869241218,26.0,196.02,196.0,0.66]
["bitfinex","SOLUSD",1758869241416,26.0,196.03,196.0,0.66]
["bitfinex","SOLUSD",1758869241632,0.2,196.05,196.02,4.93892499]
["bitfinex","SOLUSD",1758869241819,0.2,196.05,196.03,0.66]
["bitfinex","SOLUSD",1758869242218,0.2,196.05,196.04,0.66]
["bitfinex","SOLUSD",1758869242530,26.0,196.04,196.0,0.66]
["bitfinex","SOLUSD",1758869242735,26.0,196.04,195.99,22.79697896]
["bitfinex","SOLUSD",1758869243028,26.0,196.04,196.01,0.66]
["bitfinex","SOLUSD",1758869243232,0.2,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1758869243420,0.2,196.05,196.03,0.66]
["bitfinex","SOLUSD",1758869244137,0.2,196.05,196.02,17.85532088]
["bitfinex","SOLUSD",1758869244333,0.2,196.05,196.02,18.51532088]
["bitfinex","SOLUSD",1758869244833,0.2,196.05,196.02,5.76152025]
["bitfinex","SOLUSD",1758869245210,5.13892499,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1758869245530,4.93892499,196.03,196.0,5.10188035]
["bitfinex","SOLUSD",1758869245833,4.93892499,196.04,196.0,5.10188035]
["bitfinex","SOLUSD",1758869246021,4.93892499,196.04,196.01,0.66]
["bitfinex","SOLUSD",1758869246427,4.93892499,196.04,196.0,5.10188035]
["bitfinex","SOLUSD",1758869246810,4.93892499,196.04,196.0,5.76188035]
["bitfinex","SOLUSD",1758869247018,0.2,196.05,196.01,0.66]
["bitfinex","SOLUSD",1758869247216,0.2,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1758869247831,0.2,196.05,196.03,0.66]
["bitfinex","SOLUSD",1758869248033,0.2,196.05,196.04,0.66]
["bitfinex","SOLUSD",1758869248735,0.2,196.05,196.04,5.59892499]
["bitfinex","SOLUSD",1758869249435,0.2,196.05,196.04,10.69992478]
["bitfinex","SOLUSD",1758869250320,0.2,196.07,196.04,23.45242426]
["bitfinex","SOLUSD",1758869250533,0.2,196.07,196.05,5.59892499]
["bitfinex","SOLUSD",1758869251135,0.2,196.07,196.06,0.66]
["bitfinex","SOLUSD",1758869251522,0.2,196.07,196.06,5.76047944]
["bitfinex","SOLUSD",1758869251728,0.2,196.07,196.06,10.69940443]
["bitfinex","SOLUSD",1758869252439,0.2,196.16,196.06,23.45060304]
["bitfinex","SOLUSD",1758869252632,0.2,196.16,196.09,4.93892499]
["bitfinex","SOLUSD",1758869252821,0.2,196.16,196.1,4.93892499]
["bitfinex","SOLUSD",1758869253020,0.2,196.16,196.12,4.93892499]
["bitfinex","SOLUSD",1758869253238,0.2,196.16,196.13,4.93892499]
["bitfinex","SOLUSD",1758869253416,0.2,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758869254159,5.13892499,196.16,196.11,0.66]
["bitfinex","SOLUSD",1758869254524,0.2,196.16,196.12,0.66]
["bitfinex","SOLUSD",1758869255546,0.2,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1758869257749,0.2,196.16,196.13,0.66]
["bitfinex","SOLUSD",1758869258153,26.2,196.16,196.14,0.66]
["bitfinex","SOLUSD",1758869258326,26.2,196.16,196.15,4.93892499]
["bitfinex","SOLUSD",1758869258327,0.2,196.16,196.15,4.93892499]
["bitfinex","SOLUSD",1758869258647,0.2,196.16,196.15,5.59892499]
["bitfinex","SOLUSD",1758869259550,0.2,196.16,196.15,10.69706416]
["bitfinex","SOLUSD",1758869259755,0.2,196.16,196.15,5.75813917]
["bitfinex","SOLUSD",1758869260866,0.2,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758869261459,0.2,196.16,196.13,5.09844724]
["bitfinex","SOLUSD",1758869261754,0.2,196.16,196.13,5.75844724]
["bitfinex","SOLUSD",1758869261933,0.2,196.16,196.14,0.66]
["bitfinex","SOLUSD",1758869262749,0.2,196.16,196.13,5.09844724]
["bitfinex","SOLUSD",1758869262953,7.2517767,196.15,196.13,5.09844724]
["bitfinex","SOLUSD",1758869263531,7.2517767,196.15,196.07,0.66]
["bitfinex","SOLUSD",1758869263734,0.2,196.16,196.07,0.66]
["bitfinex","SOLUSD",1758869263735,7.2517767,196.12,196.07,5.7602193]
["bitfinex","SOLUSD",1758869264032,7.2517767,196.12,196.08,0.66]
["bitfinex","SOLUSD",1758869264232,7.2517767,196.12,196.09,0.66]
["bitfinex","SOLUSD",1758869264641,7.2517767,196.14,196.09,0.66]
["bitfinex","SOLUSD",1758869264947,26.2,196.16,196.1,0.66]
["bitfinex","SOLUSD",1758869265154,7.2517767,196.14,196.1,0.66]
["bitfinex","SOLUSD",1758869265540,7.2517767,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1758869267170,0.2,196.16,196.11,5.09917903]
["bitfinex","SOLUSD",1758869267452,7.2517767,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1758869267632,0.2,196.16,196.12,0.66]
["bitfinex","SOLUSD",1758869267833,7.2517767,196.14,196.09,12.74900319]
["bitfinex","SOLUSD",1758869268049,7.2517767,196.13,196.1,0.66]
["bitfinex","SOLUSD",1758869268353,7.2517767,196.15,196.11,0.66]
["bitfinex","SOLUSD",1758869268566,0.2,196.16,196.13,7.2517767]
["bitfinex","SOLUSD",1758869268866,0.2,196.16,196.14,0.66]
["bitfinex","SOLUSD",1758869269038,0.2,196.16,196.15,0.66]
["bitfinex","SOLUSD",1758869270860,0.2,196.16,196.15,5.75813917]
["bitfinex","SOLUSD",1758869271357,0.2,196.16,196.12,7.2517767]
["bitfinex","SOLUSD",1758869271563,0.2,196.16,196.14,0.66]
["bitfinex","SOLUSD",1758869271935,0.2,196.16,196.15,0.66]
["bitfinex","SOLUSD",1758869273453,7.4517767,196.16,196.12,0.66]
["bitfinex","SOLUSD",1758869273651,7.4517767,196.16,196.1,41.62]
["bitfinex","SOLUSD",1758869274259,7.4517767,196.16,196.1,40.96]
["bitfinex","SOLUSD",1758869274558,0.2,196.16,196.11,0.66]
["bitfinex","SOLUSD",1758869274861,0.2,196.16,196.12,0.66]
["bitfinex","SOLUSD",1758869275070,0.2,196.16,196.13,0.66]
["bitfinex","SOLUSD",1758869275271,0.2,196.16,196.11,17.84712661]
["bitfinex","SOLUSD",1758869275440,0.2,196.16,196.12,0.66]
["bitfinex","SOLUSD",1758869275640,0.2,196.16,196.13,0.66]
["bitfinex","SOLUSD",1758869275939,0.2,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758869277162,7.4517767,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1758869277348,7.4517767,196.16,196.12,5.75891902]
["bitfinex","SOLUSD",1758869278170,7.4517767,196.16,193.36,67.94934861]
["bitfinex","SOLUSD",1758869278171,7.2517767,196.13,196.1,5.09919234]
["bitfinex","SOLUSD",1758869278663,7.2517767,196.13,196.1,5.75919234]
["bitfinex","SOLUSD",1758869279660,7.2517767,196.13,196.1,5.09919234]
["bitfinex","SOLUSD",1758869279867,7.2517767,196.13,196.1,5.75919234]
["bitfinex","SOLUSD",1758869280571,26.0,196.15,196.11,0.66]
["bitfinex","SOLUSD",1758869281084,7.2517767,196.14,196.1,5.09919234]
["bitfinex","SOLUSD",1758869281243,7.2517767,196.12,196.1,5.09919234]
["bitfinex","SOLUSD",1758869281566,7.2517767,196.14,196.1,5.75919234]
["bitfinex","SOLUSD",1758869282040,7.2517767,196.14,196.1,5.09919234]
["bitfinex","SOLUSD",1758869282238,7.2517767,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1758869282438,26.0,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1758869282641,0.2,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1758869282839,0.2,196.27,196.15,7.2517767]
["bitfinex","SOLUSD",1758869283157,7.2517767,196.21,196.14,13.59559401]
["bitfinex","SOLUSD",1758869283346,22.14648749,196.27,196.13,0.66]
["bitfinex","SOLUSD",1758869283347,7.2517767,196.19,196.13,0.66]
["bitfinex","SOLUSD",1758869283671,7.2517767,196.18,196.13,0.66]
["bitfinex","SOLUSD",1758869284052,7.2517767,196.16,196.1,5.75918035]
["bitfinex","SOLUSD",1758869284259,7.2517767,196.16,196.1,18.507778]
["bitfinex","SOLUSD",1758869284568,7.2517767,196.15,196.1,18.507778]
["bitfinex","SOLUSD",1758869284758,7.2517767,196.13,196.1,17.847778]
["bitfinex","SOLUSD",1758869284943,13.59559401,196.19,196.08,5.09969975]
["bitfinex","SOLUSD",1758869285142,7.2517767,196.11,196.08,5.09969975]
["bitfinex","SOLUSD",1758869285369,13.59559401,196.19,196.08,5.09969975]
["bitfinex","SOLUSD",1758869285567,13.59559401,196.19,196.09,0.68]
["bitfinex","SOLUSD",1758869285968,7.2517767,196.14,196.09,0.68]
["bitfinex","SOLUSD",1758869286465,7.2517767,196.14,196.1,17.84803671]
["bitfinex","SOLUSD",1758869286671,7.2517767,196.14,196.11,0.68]
["bitfinex","SOLUSD",1758869286851,7.2517767,196.16,196.12,0.68]
["bitfinex","SOLUSD",1758869287051,7.2517767,196.16,196.13,0.68]
["bitfinex","SOLUSD",1758869287276,7.2517767,196.16,196.14,0.68]
["bitfinex","SOLUSD",1758869287447,26.0,196.2,196.14,0.68]
["bitfinex","SOLUSD",1758869287646,7.2517767,196.16,196.14,0.68]
["bitfinex","SOLUSD",1758869288771,26.0,196.2,196.09,32.75013129]
["bitfinex","SOLUSD",1758869288772,7.2517767,196.17,196.15,5.77813917]
["bitfinex","SOLUSD",1758869288973,7.2517767,196.2,196.06,13.59559401]
["bitfinex","SOLUSD",1758869289274,26.0,196.0,195.91,0.68]
["bitfinex","SOLUSD",1758869289482,26.0,195.92,195.91,0.68]
["bitfinex","SOLUSD",1758869289688,7.2517767,195.95,195.91,0.68]
["bitfinex","SOLUSD",1758869289856,26.0,195.92,195.88,7.2517767]
["bitfinex","SOLUSD",1758869290047,7.2517767,195.95,195.88,7.2517767]
["bitfinex","SOLUSD",1758869290457,3.99941203,196.01,195.89,0.68]
["bitfinex","SOLUSD",1758869290753,42.7,196.02,195.89,0.68]
["bitfinex","SOLUSD",1758869290754,7.2517767,195.95,195.89,0.68]
["bitfinex","SOLUSD",1758869291269,7.2517767,195.94,195.89,5.78484374]
["bitfinex","SOLUSD",1758869291464,7.2517767,195.93,195.9,0.68]
["bitfinex","SOLUSD",1758869291876,7.2517767,195.93,195.88,0.68]
["bitfinex","SOLUSD",1758869292085,5.10204081,196.0,195.87,0.1]
["bitfinex","SOLUSD",1758869292086,7.2517767,195.89,195.87,0.1]
["bitfinex","SOLUSD",1758869292257,7.2517767,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758869293884,20.0,195.98,195.87,0.1]
["bitfinex","SOLUSD",1758869294197,26.0,195.92,195.87,0.1]
["bitfinex","SOLUSD",1758869294373,7.2517767,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758869295881,13.59559401,195.95,195.87,0.1]
["bitfinex","SOLUSD",1758869296182,7.2517767,195.88,195.87,0.78]
["bitfinex","SOLUSD",1758869296477,42.54,195.94,195.87,0.1]
["bitfinex","SOLUSD",1758869296660,7.2517767,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758869298267,20.84737071,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758869299255,7.2517767,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758869308366,42.28,195.89,195.87,0.1]
["bitfinex","SOLUSD",1758869308574,13.59559401,195.92,195.87,0.1]
["bitfinex","SOLUSD",1758869308770,7.2517767,195.89,195.88,0.68]
["bitfinex","SOLUSD",1758869308992,3.3757221,195.89,195.88,0.68]
["bitfinex","SOLUSD",1758869309373,10.6274988,195.89,195.88,0.68]
["bitfinex","SOLUSD",1758869309704,3.3757221,195.89,195.88,0.68]
["bitfinex","SOLUSD",1758869309893,10.6274988,195.89,195.88,0.68]
["bitfinex","SOLUSD",1758869311298,3.3757221,195.89,195.87,0.1]
["bitfinex","SOLUSD",1758869311473,7.2517767,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758869312401,10.62616991,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758869312770,3.37439321,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758869312994,10.62616991,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758869313195,3.37439321,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758869313387,10.62616991,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758869313578,7.2517767,195.89,195.87,5.88542706]
["bitfinex","SOLUSD",1758869313796,7.2517767,195.89,195.88,0.68]
["bitfinex","SOLUSD",1758869313978,10.62623326,195.89,195.88,0.68]
["bitfinex","SOLUSD",1758869314211,3.37445656,195.89,195.88,0.68]
["bitfinex","SOLUSD",1758869314488,10.62623326,195.89,195.88,0.68]
["bitfinex","SOLUSD",1758869314684,4.22381144,195.98,195.88,13.03694312]
["bitfinex","SOLUSD",1758869314879,0.7,195.98,195.89,0.68]
["bitfinex","SOLUSD",1758869315198,7.2517767,195.9,195.89,0.68]
["bitfinex","SOLUSD",1758869315377,7.2517767,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1758869315579,7.2517767,195.89,195.88,5.78516642]
["bitfinex","SOLUSD",1758869315790,7.2517767,195.89,195.87,0.1]
["bitfinex","SOLUSD",1758869316092,7.2517767,195.88,195.87,0.78]
["bitfinex","SOLUSD",1758869316294,0.7,195.93,195.87,0.78]
["bitfinex","SOLUSD",1758869316479,7.2517767,195.89,195.87,0.78]
["bitfinex","SOLUSD",1758869316882,7.2517767,195.89,195.87,5.88538556]
["bitfinex","SOLUSD",1758869317397,7.2517767,195.89,195.88,0.68]
["bitfinex","SOLUSD",1758869318079,26.0,195.91,195.88,0.68]
["bitfinex","SOLUSD",1758869318379,26.0,195.91,195.87,5.20538556]
["bitfinex","SOLUSD",1758869318578,26.0,195.9,195.87,0.1]
["bitfinex","SOLUSD",1758869318908,7.2517767,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758869319290,7.2517767,195.88,195.87,5.20542706]
["bitfinex","SOLUSD",1758869320607,4.93760662,195.88,195.87,5.88542706]
["bitfinex","SOLUSD",1758869322095,42.0,195.92,195.87,5.88542706]
["bitfinex","SOLUSD",1758869322280,26.0,195.89,195.87,5.88542706]
["bitfinex","SOLUSD",1758869322482,0.7,195.97,195.88,0.68]
["bitfinex","SOLUSD",1758869322698,42.68,195.97,195.88,0.68]
["bitfinex","SOLUSD",1758869322896,4.93760662,195.93,195.88,0.68]
["bitfinex","SOLUSD",1758869324220,26.0,195.94,195.89,17.86717034]
["bitfinex","SOLUSD",1758869324380,4.93760662,195.93,195.9,0.68]
["bitfinex","SOLUSD",1758869324720,26.0,195.94,195.91,0.68]
["bitfinex","SOLUSD",1758869325005,4.11910743,196.01,195.91,0.68]
["bitfinex","SOLUSD",1758869325310,4.93760662,195.93,195.91,0.68]
["bitfinex","SOLUSD",1758869325523,4.93760662,195.95,195.92,0.68]
["bitfinex","SOLUSD",1758869325721,4.93760662,195.96,195.93,0.68]
["bitfinex","SOLUSD",1758869326223,30.93760662,195.97,195.94,5.78360314]
["bitfinex","SOLUSD",1758869326419,4.93760662,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1758869327114,4.93760662,195.95,195.93,5.10386161]
["bitfinex","SOLUSD",1758869327315,4.93760662,195.94,195.93,5.10386161]
["bitfinex","SOLUSD",1758869327612,26.0,195.94,195.93,5.10386161]
["bitfinex","SOLUSD",1758869328019,26.0,195.94,195.93,5.78386161]
["bitfinex","SOLUSD",1758869328212,26.0,195.97,195.93,18.54352067]
["bitfinex","SOLUSD",1758869328410,0.7,195.99,195.93,18.54352067]
["bitfinex","SOLUSD",1758869328411,26.0,195.94,195.93,18.54352067]
["bitfinex","SOLUSD",1758869328800,30.93760662,195.94,195.93,5.10386161]
["bitfinex","SOLUSD",1758869328997,4.93760662,195.94,195.91,5.1041518]
["bitfinex","SOLUSD",1758869329204,4.93760662,195.92,195.91,5.1041518]
["bitfinex","SOLUSD",1758869330424,8.34707836,195.92,195.88,17.86808249]
["bitfinex","SOLUSD",1758869330627,4.93760662,195.91,195.88,18.54808249]
["bitfinex","SOLUSD",1758869331217,3.41425881,195.9,195.88,18.54808249]
["bitfinex","SOLUSD",1758869331407,5.80336077,195.95,195.88,18.54808249]
["bitfinex","SOLUSD",1758869331609,5.80336077,195.95,195.88,5.10516642]
["bitfinex","SOLUSD",1758869331610,4.93760662,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1758869331808,3.414257,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1758869333109,8.35186362,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1758869335510,3.414257,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1758869336118,8.35186362,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1758869336520,3.414257,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1758869336716,5.41948888,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1758869336915,5.41948888,195.89,195.87,0.1]
["bitfinex","SOLUSD",1758869337122,5.41948888,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758869337918,11.2246553,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758869338232,70.70406075,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758869338533,66.48024931,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758869338738,63.06599231,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758869339310,75.82890838,195.88,195.84,0.1]
["bitfinex","SOLUSD",1758869339633,15.60082589,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869340040,16.30082589,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869340227,21.40677431,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869340628,24.34349052,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869342023,30.94194809,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869342227,4.94194809,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869342428,30.94194809,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869343119,4.94194809,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869343427,30.94194809,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869343930,36.70789651,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869346620,31.60194809,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869346817,13.59559401,195.87,195.84,0.1]
["bitfinex","SOLUSD",1758869347023,0.67,195.89,195.84,0.75]
["bitfinex","SOLUSD",1758869347024,4.94194809,195.85,195.84,0.75]
["bitfinex","SOLUSD",1758869347736,4.94194809,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869348839,10.71789651,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869349221,24.31349052,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869349648,18.5375421,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869350124,23.64349052,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869350448,13.59559401,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869350618,18.5375421,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869351433,23.64349052,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869351834,18.5375421,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869352743,23.64349052,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869353248,24.31349052,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869355749,19.37154243,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869355952,4.94194809,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869356141,4.94194809,195.85,195.84,0.75]
["bitfinex","SOLUSD",1758869356537,41.4,195.86,195.84,0.75]
["bitfinex","SOLUSD",1758869356750,41.38,195.87,195.84,5.85620915]
["bitfinex","SOLUSD",1758869356939,4.94194809,195.86,195.85,0.65]
["bitfinex","SOLUSD",1758869357142,4.94194809,195.87,195.85,0.65]
["bitfinex","SOLUSD",1758869357345,41.38,195.89,195.85,0.65]
["bitfinex","SOLUSD",1758869357553,0.67,195.99,195.86,4.94194809]
["bitfinex","SOLUSD",1758869357740,41.42,195.98,195.87,0.65]
["bitfinex","SOLUSD",1758869357947,4.94194809,195.92,195.87,0.65]
["bitfinex","SOLUSD",1758869358334,26.0,195.91,195.87,0.65]
["bitfinex","SOLUSD",1758869358842,26.0,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1758869359134,4.94194809,195.93,195.89,0.65]
["bitfinex","SOLUSD",1758869359854,26.0,195.91,195.89,0.65]
["bitfinex","SOLUSD",1758869360560,26.0,195.91,195.9,0.65]
["bitfinex","SOLUSD",1758869361561,26.0,195.91,195.9,5.75464522]
["bitfinex","SOLUSD",1758869363248,4.02687924,196.01,195.9,23.45820637]
["bitfinex","SOLUSD",1758869363456,42.11306407,196.12,195.9,23.45820637]
["bitfinex","SOLUSD",1758869363457,4.94194809,195.98,195.92,4.94194809]
["bitfinex","SOLUSD",1758869363658,4.94194809,195.98,195.93,0.65]
["bitfinex","SOLUSD",1758869363853,4.94194809,196.0,195.93,5.59194809]
["bitfinex","SOLUSD",1758869364166,4.94194809,196.0,195.94,0.65]
["bitfinex","SOLUSD",1758869365138,4.94194809,196.0,195.95,5.10334268]
["bitfinex","SOLUSD",1758869365342,4.94194809,196.0,195.96,0.65]
["bitfinex","SOLUSD",1758869365538,4.94194809,196.0,195.97,0.65]
["bitfinex","SOLUSD",1758869365953,4.94194809,196.0,195.95,17.8616994]
["bitfinex","SOLUSD",1758869365954,4.94194809,196.0,195.98,0.65]
["bitfinex","SOLUSD",1758869366963,26.0,195.99,195.98,5.75252595]
["bitfinex","SOLUSD",1758869369968,26.0,195.98,195.95,12.75835672]
["bitfinex","SOLUSD",1758869370153,30.94194809,195.98,195.95,0.65]
["bitfinex","SOLUSD",1758869370352,26.0,195.98,195.96,0.71]
["bitfinex","SOLUSD",1758869370757,30.94194809,195.98,195.96,0.71]
["bitfinex","SOLUSD",1758869371979,30.94194809,195.98,195.94,12.75900785]
["bitfinex","SOLUSD",1758869372162,30.94194809,195.98,195.95,0.71]
["bitfinex","SOLUSD",1758869372671,30.94194809,195.98,195.96,0.71]
["bitfinex","SOLUSD",1758869372967,4.94194809,195.98,195.96,0.71]
["bitfinex","SOLUSD",1758869373150,4.94194809,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1758869373759,41.3,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1758869373960,4.94194809,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1758869374353,4.94194809,195.99,195.97,5.81282186]
["bitfinex","SOLUSD",1758869374554,2.00329322,195.99,195.97,5.81282186]
["bitfinex","SOLUSD",1758869376782,26.0,195.98,195.97,5.81282186]
["bitfinex","SOLUSD",1758869382587,3.12885117,196.03,195.97,21.69872768]
["bitfinex","SOLUSD",1758869382778,3.12885117,196.03,195.98,0.71]
["bitfinex","SOLUSD",1758869382954,3.12885117,196.03,195.99,0.71]
["bitfinex","SOLUSD",1758869383278,3.12885117,196.03,196.0,0.71]
["bitfinex","SOLUSD",1758869383650,3.12885117,196.02,195.98,0.71]
["bitfinex","SOLUSD",1758869384051,3.12885117,196.02,195.99,0.71]
["bitfinex","SOLUSD",1758869384877,3.12885117,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1758869386181,26.0,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1758869387057,29.81885117,196.01,195.95,0.71]
["bitfinex","SOLUSD",1758869387258,3.12885117,195.99,195.95,5.81334268]
["bitfinex","SOLUSD",1758869387475,3.12885117,195.98,195.95,5.81334268]
["bitfinex","SOLUSD",1758869387679,3.12885117,195.98,195.95,5.10334268]
["bitfinex","SOLUSD",1758869387884,3.12885117,195.98,195.96,0.71]
["bitfinex","SOLUSD",1758869388386,3.12885117,195.99,195.96,5.81292906]
["bitfinex","SOLUSD",1758869391287,13.59559401,196.09,195.98,3.12885117]
["bitfinex","SOLUSD",1758869391487,13.59559401,196.09,196.02,3.12885117]
["bitfinex","SOLUSD",1758869391488,40.88,196.09,196.02,3.12885117]
["bitfinex","SOLUSD",1758869391671,40.88,196.09,196.03,0.71]
["bitfinex","SOLUSD",1758869391981,3.12885117,196.07,196.03,0.71]
["bitfinex","SOLUSD",1758869392181,3.81885117,196.06,196.0,5.81204081]
["bitfinex","SOLUSD",1758869392359,3.81885117,196.06,196.0,18.56714285]
["bitfinex","SOLUSD",1758869392884,3.12885117,196.06,196.01,0.71]
["bitfinex","SOLUSD",1758869393082,3.12885117,196.06,196.02,0.71]
["bitfinex","SOLUSD",1758869394170,3.12885117,196.07,196.02,0.71]
["bitfinex","SOLUSD",1758869394368,3.81885117,196.07,196.03,5.10126001]
["bitfinex","SOLUSD",1758869394687,26.0,196.06,196.03,17.85441003]
["bitfinex","SOLUSD",1758869394882,26.0,196.05,196.04,0.71]
["bitfinex","SOLUSD",1758869395983,26.0,196.06,196.04,0.71]
["bitfinex","SOLUSD",1758869396187,26.0,196.06,196.05,0.71]
["bitfinex","SOLUSD",1758869396380,26.0,196.06,196.05,5.8107396]
["bitfinex","SOLUSD",1758869396576,3.12885117,196.09,196.05,18.56258861]
["bitfinex","SOLUSD",1758869396985,26.0,196.06,196.05,18.56258861]
["bitfinex","SOLUSD",1758869397286,3.12885117,196.1,196.05,18.56258861]
["bitfinex","SOLUSD",1758869397469,0.2,196.11,196.06,0.71]
["bitfinex","SOLUSD",1758869397470,3.32885117,196.11,196.06,0.71]
["bitfinex","SOLUSD",1758869397671,0.2,196.11,196.07,0.71]
["bitfinex","SOLUSD",1758869397872,26.0,196.1,196.08,0.71]
["bitfinex","SOLUSD",1758869398082,26.0,196.1,196.09,0.71]
["bitfinex","SOLUSD",1758869398476,26.0,196.1,196.09,5.09969911]
["bitfinex","SOLUSD",1758869400290,0.2,196.11,196.09,5.81969911]
["bitfinex","SOLUSD",1758869400593,0.2,196.11,196.1,3.84885117]
["bitfinex","SOLUSD",1758869401989,1e-08,196.11,196.1,8.94829023]
["bitfinex","SOLUSD",1758869404492,1e-08,196.15,196.1,18.56803671]
["bitfinex","SOLUSD",1758869404694,1e-08,196.15,196.14,3.12885117]
["bitfinex","SOLUSD",1758869405078,1e-08,196.15,196.14,3.82885117]
["bitfinex","SOLUSD",1758869406300,1e-08,196.15,196.14,8.92725027]
["bitfinex","SOLUSD",1758869408592,1e-08,196.15,196.14,22.52284428]
["bitfinex","SOLUSD",1758869408793,38.29916683,196.23,196.14,22.52284428]
["bitfinex","SOLUSD",1758869409006,38.29916683,196.23,196.18,3.12885117]
["bitfinex","SOLUSD",1758869409309,3.12885117,196.21,196.14,17.84439685]
["bitfinex","SOLUSD",1758869409502,3.12885117,196.21,196.14,20.97324802]
["bitfinex","SOLUSD",1758869409871,3.12885117,196.22,196.16,3.12885117]
["bitfinex","SOLUSD",1758869410076,3.12885117,196.25,196.18,3.12885117]
["bitfinex","SOLUSD",1758869410302,3.12885117,196.26,196.19,3.12885117]
["bitfinex","SOLUSD",1758869410485,3.12885117,196.25,196.2,17.83893984]
["bitfinex","SOLUSD",1758869411992,3.12885117,196.25,196.2,12.74209989]
["bitfinex","SOLUSD",1758869412402,26.0,196.24,196.2,12.74209989]
["bitfinex","SOLUSD",1758869412694,41.04,196.27,196.21,3.82885117]
["bitfinex","SOLUSD",1758869412695,0.2,196.27,196.21,3.82885117]
["bitfinex","SOLUSD",1758869412876,0.2,196.27,196.22,3.12885117]
["bitfinex","SOLUSD",1758869413071,0.2,196.27,196.21,3.82885117]
["bitfinex","SOLUSD",1758869413576,0.2,196.27,196.22,3.12885117]
["bitfinex","SOLUSD",1758869413887,0.2,196.27,196.21,3.82885117]
["bitfinex","SOLUSD",1758869414382,0.2,196.27,196.22,17.83712159]
["bitfinex","SOLUSD",1758869414884,0.2,196.27,196.23,3.12885117]
["bitfinex","SOLUSD",1758869415398,0.2,196.27,196.23,3.82885117]
["bitfinex","SOLUSD",1758869416109,0.2,196.27,196.22,17.83712159]
["bitfinex","SOLUSD",1758869416110,0.2,196.27,196.24,3.82885117]
["bitfinex","SOLUSD",1758869416482,0.2,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1758869416688,0.2,196.27,196.25,5.7955414]
["bitfinex","SOLUSD",1758869417094,0.2,196.27,196.25,8.92439257]
["bitfinex","SOLUSD",1758869417589,0.2,196.27,196.25,8.22439257]
["bitfinex","SOLUSD",1758869417787,0.2,196.27,196.26,3.82885117]
["bitfinex","SOLUSD",1758869418201,0.2,196.33,196.26,3.82885117]
["bitfinex","SOLUSD",1758869418385,0.2,196.33,196.28,3.12885117]
["bitfinex","SOLUSD",1758869418583,0.2,196.33,196.29,17.8307606]
["bitfinex","SOLUSD",1758869418805,0.2,196.33,196.29,20.95961177]
["bitfinex","SOLUSD",1758869419487,0.2,196.33,196.3,3.12885117]
["bitfinex","SOLUSD",1758869420107,0.2,196.33,196.29,20.95961177]
["bitfinex","SOLUSD",1758869421178,0.2,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1758869422109,0.2,196.33,196.29,5.79450303]
["bitfinex","SOLUSD",1758869422700,0.2,196.33,196.29,8.9233542]
["bitfinex","SOLUSD",1758869422904,0.2,196.33,193.89,73.61179433]
["bitfinex","SOLUSD",1758869422905,3.12885117,196.32,196.25,5.7955414]
["bitfinex","SOLUSD",1758869423083,3.12885117,196.32,196.25,8.92439257]
["bitfinex","SOLUSD",1758869424092,3.12885117,196.32,196.25,21.66324607]
["bitfinex","SOLUSD",1758869424293,3.32885117,196.33,196.26,3.12885117]
["bitfinex","SOLUSD",1758869424509,3.32885117,196.33,196.26,3.82885117]
["bitfinex","SOLUSD",1758869424809,0.2,196.33,196.29,3.12885117]
["bitfinex","SOLUSD",1758869425111,0.2,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758869427500,0.2,196.33,196.29,5.09435398]
["bitfinex","SOLUSD",1758869427707,26.0,196.32,196.29,5.09435398]
["bitfinex","SOLUSD",1758869428999,0.2,196.33,196.29,0.7]
["bitfinex","SOLUSD",1758869429199,0.2,196.33,196.3,0.7]
["bitfinex","SOLUSD",1758869429412,0.2,196.33,196.29,3.12885117]
["bitfinex","SOLUSD",1758869429601,0.2,196.33,196.3,0.7]
["bitfinex","SOLUSD",1758869430101,0.2,196.33,196.28,0.68]
["bitfinex","SOLUSD",1758869430407,0.2,196.33,196.29,0.68]
["bitfinex","SOLUSD",1758869430992,26.2,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758869432012,26.2,196.33,196.3,5.7742435]
["bitfinex","SOLUSD",1758869433521,0.2,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758869433818,0.2,196.33,196.31,0.68]
["bitfinex","SOLUSD",1758869434017,0.2,196.33,196.32,0.68]
["bitfinex","SOLUSD",1758869435134,0.2,196.33,196.32,5.77372453]
["bitfinex","SOLUSD",1758869435895,4.04885117,196.33,196.2,26.0]
["bitfinex","SOLUSD",1758869436102,3.12885117,196.32,196.26,0.68]
["bitfinex","SOLUSD",1758869436325,3.32885117,196.33,196.26,3.80885117]
["bitfinex","SOLUSD",1758869436627,29.32885117,196.33,196.27,0.68]
["bitfinex","SOLUSD",1758869437192,0.2,196.33,196.28,20.96052021]
["bitfinex","SOLUSD",1758869437396,0.2,196.33,196.29,3.80885117]
["bitfinex","SOLUSD",1758869437805,0.2,196.33,196.3,0.68]
["bitfinex","SOLUSD",1758869438032,0.2,196.33,196.31,0.68]
["bitfinex","SOLUSD",1758869438806,0.2,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1758869439722,0.2,196.33,196.32,5.77372453]
["bitfinex","SOLUSD",1758869439892,0.2,196.33,196.3,0.68]
["bitfinex","SOLUSD",1758869440096,0.2,196.33,196.31,0.68]
["bitfinex","SOLUSD",1758869441497,0.2,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1758869444601,2.91604931,196.33,196.26,12.73792721]
["bitfinex","SOLUSD",1758869444803,1.99604931,196.3,196.28,0.68]
["bitfinex","SOLUSD",1758869445010,0.2,196.33,196.29,0.68]
["bitfinex","SOLUSD",1758869445208,0.2,196.33,196.31,1.99604931]
["bitfinex","SOLUSD",1758869445402,0.2,196.33,196.32,7.76977384]
["bitfinex","SOLUSD",1758869446514,0.2,196.33,196.32,5.77372453]
["bitfinex","SOLUSD",1758869448012,0.2,196.33,196.32,7.76977384]
["bitfinex","SOLUSD",1758869448622,0.2,196.33,196.32,5.77372453]
["bitfinex","SOLUSD",1758869456614,2.19604931,196.33,196.27,26.0]
["bitfinex","SOLUSD",1758869456842,2.19604931,196.33,196.14,4.12645346]
["bitfinex","SOLUSD",1758869456843,1.99604931,196.28,196.11,0.68]
["bitfinex","SOLUSD",1758869457032,28.81183774,196.32,196.04,2.19604931]
["bitfinex","SOLUSD",1758869457241,1.99604931,196.12,196.09,0.68]
["bitfinex","SOLUSD",1758869457414,1.99604931,196.13,196.1,0.68]
["bitfinex","SOLUSD",1758869457620,1.99604931,196.13,196.11,0.68]
["bitfinex","SOLUSD",1758869457838,1.99604931,196.13,196.12,0.68]
["bitfinex","SOLUSD",1758869458344,26.1,196.19,196.12,0.68]
["bitfinex","SOLUSD",1758869458638,1.99604931,196.14,196.12,5.77885415]
["bitfinex","SOLUSD",1758869459037,3.42319289,196.13,196.12,5.77885415]
["bitfinex","SOLUSD",1758869459416,26.0,196.16,196.12,5.77885415]
["bitfinex","SOLUSD",1758869459745,5.41672945,196.15,196.13,0.68]
["bitfinex","SOLUSD",1758869459933,1.99604931,196.15,196.13,0.68]
["bitfinex","SOLUSD",1758869460117,3.42076522,196.14,196.13,0.68]
["bitfinex","SOLUSD",1758869460520,5.41681453,196.14,196.12,5.09885415]
["bitfinex","SOLUSD",1758869460745,5.41681453,196.13,196.12,5.09885415]
["bitfinex","SOLUSD",1758869461518,1.99604931,196.13,196.12,5.09885415]
["bitfinex","SOLUSD",1758869462824,1.99604931,196.13,196.1,0.66]
["bitfinex","SOLUSD",1758869463145,1.99604931,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1758869463442,1.99604931,196.09,196.07,0.1]
["bitfinex","SOLUSD",1758869463748,1.99604931,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758869464121,1.99604931,196.08,196.03,0.1]
["bitfinex","SOLUSD",1758869464122,5.51109134,196.08,196.03,0.1]
["bitfinex","SOLUSD",1758869464325,1.99604931,196.04,196.03,0.1]
["bitfinex","SOLUSD",1758869464641,7.40714065,196.04,195.95,5.10329063]
["bitfinex","SOLUSD",1758869464839,1.99604931,195.96,195.95,5.10329063]
["bitfinex","SOLUSD",1758869465250,19.27024217,196.08,195.95,5.10329063]
["bitfinex","SOLUSD",1758869465251,26.0,196.01,195.95,5.10329063]
["bitfinex","SOLUSD",1758869465540,26.0,196.01,195.96,0.69]
["bitfinex","SOLUSD",1758869465541,27.99604931,196.01,195.96,0.69]
["bitfinex","SOLUSD",1758869465736,26.0,196.05,195.96,0.69]
["bitfinex","SOLUSD",1758869465917,1.99604931,196.03,195.96,0.69]
["bitfinex","SOLUSD",1758869466317,1.99604931,196.03,195.97,17.85987651]
["bitfinex","SOLUSD",1758869466526,4.93095231,196.02,195.98,0.69]
["bitfinex","SOLUSD",1758869466739,4.93095231,196.02,195.99,0.69]
["bitfinex","SOLUSD",1758869467247,4.93095231,196.01,195.97,18.54987651]
["bitfinex","SOLUSD",1758869467639,4.93095231,196.02,195.98,0.69]
["bitfinex","SOLUSD",1758869468343,4.93095231,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1758869469056,4.93095231,196.02,195.99,5.79230113]
["bitfinex","SOLUSD",1758869469629,13.59559401,196.06,195.96,0.69]
["bitfinex","SOLUSD",1758869469848,4.93095231,195.99,195.96,0.69]
["bitfinex","SOLUSD",1758869470850,4.93095231,195.99,195.97,5.10282186]
["bitfinex","SOLUSD",1758869472240,4.93095231,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1758869472839,4.93095231,195.98,195.95,5.10316002]
["bitfinex","SOLUSD",1758869473040,4.93095231,195.96,195.92,0.69]
["bitfinex","SOLUSD",1758869473861,4.93095231,195.96,195.93,0.69]
["bitfinex","SOLUSD",1758869474025,30.93095231,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1758869474229,4.25828291,196.03,195.94,5.10360314]
["bitfinex","SOLUSD",1758869474230,4.93095231,195.97,195.94,5.10360314]
["bitfinex","SOLUSD",1758869474427,26.0,195.99,195.95,0.69]
["bitfinex","SOLUSD",1758869474428,4.93095231,195.98,195.95,0.69]
["bitfinex","SOLUSD",1758869474752,4.93095231,195.97,195.95,0.69]
["bitfinex","SOLUSD",1758869475049,4.93095231,195.97,195.94,5.10360314]
["bitfinex","SOLUSD",1758869475244,4.25828291,196.03,195.96,4.93095231]
["bitfinex","SOLUSD",1758869475468,3.36983465,196.02,195.97,5.62095231]
["bitfinex","SOLUSD",1758869475650,3.36983465,196.01,195.98,0.69]
["bitfinex","SOLUSD",1758869475856,3.37034136,196.0,195.99,0.69]
["bitfinex","SOLUSD",1758869476239,3.37034136,196.0,195.99,5.79230113]
["bitfinex","SOLUSD",1758869476441,4.93095231,196.03,195.99,5.79230113]
["bitfinex","SOLUSD",1758869476639,3.36893867,196.02,195.99,5.79230113]
["bitfinex","SOLUSD",1758869476865,4.93095231,196.03,195.99,5.79230113]
["bitfinex","SOLUSD",1758869477054,3.36893916,196.02,195.99,5.79230113]
["bitfinex","SOLUSD",1758869477259,3.36893916,196.01,195.99,5.79230113]
["bitfinex","SOLUSD",1758869477449,4.93095231,196.03,195.99,5.79230113]
["bitfinex","SOLUSD",1758869477759,3.36714927,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1758869477956,3.36714927,196.01,195.99,5.79230113]
["bitfinex","SOLUSD",1758869478161,4.93095231,196.03,195.99,5.79230113]
["bitfinex","SOLUSD",1758869478372,3.36584731,196.02,195.99,5.79230113]
["bitfinex","SOLUSD",1758869478570,3.36584731,196.01,195.99,5.79230113]
["bitfinex","SOLUSD",1758869478778,13.59559401,196.11,195.99,5.79230113]
["bitfinex","SOLUSD",1758869478779,4.25828291,196.1,196.0,5.62095231]
["bitfinex","SOLUSD",1758869478961,4.25828291,196.16,196.07,4.93095231]
["bitfinex","SOLUSD",1758869479271,4.93095231,196.13,196.08,0.69]
["bitfinex","SOLUSD",1758869479443,4.93095231,196.13,196.09,0.69]
["bitfinex","SOLUSD",1758869479763,4.93095231,196.13,196.09,5.78950699]
["bitfinex","SOLUSD",1758869480062,4.93095231,196.15,196.09,5.09950699]
["bitfinex","SOLUSD",1758869480274,4.09258312,196.17,196.1,0.69]
["bitfinex","SOLUSD",1758869480451,4.93095231,196.14,196.1,0.69]
["bitfinex","SOLUSD",1758869481053,4.93095231,196.15,196.1,0.69]
["bitfinex","SOLUSD",1758869481254,4.93095231,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1758869481647,4.12411808,196.17,196.11,5.09917903]
["bitfinex","SOLUSD",1758869481851,4.93095231,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1758869482361,4.93095231,196.18,196.12,0.69]
["bitfinex","SOLUSD",1758869482667,4.93095231,196.19,196.12,0.69]
["bitfinex","SOLUSD",1758869483247,26.0,196.17,196.12,0.69]
["bitfinex","SOLUSD",1758869483448,26.0,196.17,196.13,0.69]
["bitfinex","SOLUSD",1758869483648,4.93095231,196.2,196.14,0.69]
["bitfinex","SOLUSD",1758869484045,26.0,196.19,196.14,0.69]
["bitfinex","SOLUSD",1758869484247,30.93095231,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1758869485582,4.93095231,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1758869486248,9.28604506,196.22,196.13,12.74634615]
["bitfinex","SOLUSD",1758869486450,3.37055261,196.24,196.15,4.93095231]
["bitfinex","SOLUSD",1758869486676,4.93095231,196.23,196.16,5.62095231]
["bitfinex","SOLUSD",1758869487754,4.93095231,196.23,196.17,17.84166793]
["bitfinex","SOLUSD",1758869487960,4.93095231,196.18,196.0,0.69]
["bitfinex","SOLUSD",1758869488268,4.93095231,196.07,196.0,0.69]
["bitfinex","SOLUSD",1758869488573,4.93095231,196.17,195.94,0.46]
["bitfinex","SOLUSD",1758869488574,4.93095231,196.04,195.97,0.69]
["bitfinex","SOLUSD",1758869489149,4.93095231,196.03,195.97,0.69]
["bitfinex","SOLUSD",1758869489345,5.3,196.13,195.97,0.69]
["bitfinex","SOLUSD",1758869489346,4.93095231,196.02,195.98,13.59559401]
["bitfinex","SOLUSD",1758869489574,4.93095231,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1758869490077,4.93095231,196.02,195.99,18.54805397]
["bitfinex","SOLUSD",1758869491676,26.0,196.09,195.99,17.85805397]
["bitfinex","SOLUSD",1758869491883,26.0,196.09,196.0,0.68]
["bitfinex","SOLUSD",1758869492077,4.93095231,196.03,196.0,0.68]
["bitfinex","SOLUSD",1758869492273,26.0,196.09,195.99,5.10230113]
["bitfinex","SOLUSD",1758869492463,4.93095231,196.01,195.99,5.10230113]
["bitfinex","SOLUSD",1758869492664,4.93095231,196.02,195.99,5.78230113]
["bitfinex","SOLUSD",1758869493180,26.0,196.09,195.99,5.78230113]
["bitfinex","SOLUSD",1758869493483,4.93095231,196.03,195.99,18.53805397]
["bitfinex","SOLUSD",1758869493661,4.93095231,196.03,196.0,0.68]
["bitfinex","SOLUSD",1758869493862,4.93095231,196.02,196.0,0.68]
["bitfinex","SOLUSD",1758869494477,4.93095231,196.01,195.99,17.85805397]
["bitfinex","SOLUSD",1758869494684,4.93095231,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1758869494894,4.93095231,196.01,195.99,5.10230113]
["bitfinex","SOLUSD",1758869495182,5.09994194,196.09,195.99,5.10230113]
["bitfinex","SOLUSD",1758869495398,4.93095231,196.01,195.99,5.10230113]
["bitfinex","SOLUSD",1758869495685,4.93095231,196.01,195.99,12.75575284]
["bitfinex","SOLUSD",1758869495894,4.93095231,196.02,196.0,0.68]
["bitfinex","SOLUSD",1758869497379,4.93095231,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1758869499179,4.93095231,196.02,195.99,12.75575284]
["bitfinex","SOLUSD",1758869499386,4.93095231,196.01,195.99,12.75575284]
["bitfinex","SOLUSD",1758869499967,26.0,196.06,195.99,12.75575284]
["bitfinex","SOLUSD",1758869500183,4.93095231,196.01,195.99,12.75575284]
["bitfinex","SOLUSD",1758869500380,4.93095231,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1758869500572,26.0,196.06,195.98,5.10256148]
["bitfinex","SOLUSD",1758869500573,4.93095231,195.99,195.98,5.10256148]
["bitfinex","SOLUSD",1758869501290,4.93095231,195.99,195.97,5.10272508]
["bitfinex","SOLUSD",1758869501467,4.93095231,195.98,195.97,5.10272508]
["bitfinex","SOLUSD",1758869501662,4.93095231,195.98,195.95,5.10314027]
["bitfinex","SOLUSD",1758869501862,5.10127119,196.03,195.95,5.10314027]
["bitfinex","SOLUSD",1758869501863,4.93095231,195.96,195.95,5.10314027]
["bitfinex","SOLUSD",1758869502482,20.0,196.12,195.96,13.59559401]
["bitfinex","SOLUSD",1758869502682,5.09969911,196.09,195.96,14.27559401]
["bitfinex","SOLUSD",1758869502892,7.26542158,195.98,195.96,14.27559401]
["bitfinex","SOLUSD",1758869503384,7.26542158,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1758869504967,7.26542158,195.99,195.97,5.78282186]
["bitfinex","SOLUSD",1758869505265,7.26542158,196.0,195.97,17.85987651]
["bitfinex","SOLUSD",1758869505478,7.26542158,195.98,195.97,17.85987651]
["bitfinex","SOLUSD",1758869506184,7.26542158,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1758869506489,26.0,196.01,195.96,5.10308226]
["bitfinex","SOLUSD",1758869506678,7.26542158,195.98,195.96,17.86078791]
["bitfinex","SOLUSD",1758869506987,7.26542158,195.98,195.96,18.54078791]
["bitfinex","SOLUSD",1758869507580,7.26542158,195.99,195.96,17.86078791]
["bitfinex","SOLUSD",1758869507785,7.26542158,195.99,195.97,0.68]
["bitfinex","SOLUSD",1758869508286,7.26542158,195.98,195.96,17.86078791]
["bitfinex","SOLUSD",1758869508661,7.26542158,195.98,195.96,18.54078791]
["bitfinex","SOLUSD",1758869509276,7.26542158,195.99,195.96,18.54078791]
["bitfinex","SOLUSD",1758869510567,7.26542158,196.03,195.98,13.59559401]
["bitfinex","SOLUSD",1758869510769,7.26542158,196.03,195.99,0.68]
["bitfinex","SOLUSD",1758869511081,7.26542158,196.03,196.0,0.68]
["bitfinex","SOLUSD",1758869511287,7.26542158,196.02,196.0,0.68]
["bitfinex","SOLUSD",1758869511497,7.26542158,196.01,195.98,41.78]
["bitfinex","SOLUSD",1758869511673,7.26542158,196.0,195.98,41.78]
["bitfinex","SOLUSD",1758869511873,7.26542158,196.0,195.98,41.1]
["bitfinex","SOLUSD",1758869512288,7.26542158,196.0,195.98,41.78]
["bitfinex","SOLUSD",1758869512671,7.26542158,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1758869515299,7.26542158,196.01,195.99,5.78230113]
["bitfinex","SOLUSD",1758869515686,7.26542158,196.01,195.99,5.10230113]
["bitfinex","SOLUSD",1758869516000,7.26542158,196.01,195.99,5.78230113]
["bitfinex","SOLUSD",1758869516586,26.0,196.06,196.0,0.68]
["bitfinex","SOLUSD",1758869516790,26.0,196.01,196.0,0.68]
["bitfinex","SOLUSD",1758869517290,26.0,196.01,196.0,5.78204081]
["bitfinex","SOLUSD",1758869517691,7.26542158,196.04,196.0,18.53714285]
["bitfinex","SOLUSD",1758869517901,26.0,196.08,196.01,0.68]
["bitfinex","SOLUSD",1758869518103,7.26542158,196.08,196.02,61.86101559]
["bitfinex","SOLUSD",1758869518394,7.26542158,196.09,196.04,13.59559401]
["bitfinex","SOLUSD",1758869518601,7.26542158,196.08,196.05,0.68]
["bitfinex","SOLUSD",1758869518782,7.26542158,196.08,196.06,0.68]
["bitfinex","SOLUSD",1758869519301,7.26542158,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1758869520102,26.0,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1758869521309,33.26542158,196.08,196.04,5.10078746]
["bitfinex","SOLUSD",1758869521607,4.06884453,196.12,196.03,5.10124806]
["bitfinex","SOLUSD",1758869521608,7.26542158,196.05,196.03,5.10124806]
["bitfinex","SOLUSD",1758869521783,26.0,196.06,196.03,5.10124806]
["bitfinex","SOLUSD",1758869521988,7.26542158,196.05,196.03,5.10124806]
["bitfinex","SOLUSD",1758869522588,4.05185393,196.12,196.03,5.10124806]
["bitfinex","SOLUSD",1758869522783,7.26542158,196.06,196.03,5.10124806]
["bitfinex","SOLUSD",1758869522985,7.26542158,196.05,196.03,5.10124806]
["bitfinex","SOLUSD",1758869523509,7.26542158,196.06,196.03,5.10124806]
["bitfinex","SOLUSD",1758869524289,7.26542158,196.05,196.03,5.10124806]
["bitfinex","SOLUSD",1758869525505,7.26542158,196.05,196.02,41.0]
["bitfinex","SOLUSD",1758869525806,7.26542158,196.03,196.02,41.0]
["bitfinex","SOLUSD",1758869526184,7.26542158,196.04,196.02,41.0]
["bitfinex","SOLUSD",1758869526702,33.26542158,196.03,195.99,45.96230113]
["bitfinex","SOLUSD",1758869526901,26.0,196.0,195.99,40.86]
["bitfinex","SOLUSD",1758869527102,7.26542158,196.0,195.93,0.71]
["bitfinex","SOLUSD",1758869527299,40.84,196.07,195.93,0.71]
["bitfinex","SOLUSD",1758869527300,7.26542158,195.98,195.93,41.55]
["bitfinex","SOLUSD",1758869527626,7.26542158,195.95,195.93,40.84]
["bitfinex","SOLUSD",1758869528207,7.26542158,195.95,195.89,5.1046679]
["bitfinex","SOLUSD",1758869528408,26.0,195.97,195.89,45.9446679]
["bitfinex","SOLUSD",1758869528586,26.0,195.91,195.89,45.9446679]
["bitfinex","SOLUSD",1758869529107,7.26542158,195.97,195.9,13.1800668]
["bitfinex","SOLUSD",1758869529308,7.26542158,195.97,195.91,7.97542158]
["bitfinex","SOLUSD",1758869529604,7.26542158,195.97,195.92,0.71]
["bitfinex","SOLUSD",1758869529913,7.26542158,195.97,195.93,0.71]
["bitfinex","SOLUSD",1758869530508,26.0,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1758869530702,7.26542158,195.97,195.94,5.10360314]
["bitfinex","SOLUSD",1758869531504,7.26542158,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1758869531717,7.26542158,195.96,195.92,0.71]
["bitfinex","SOLUSD",1758869531901,7.26542158,195.96,195.93,0.71]
["bitfinex","SOLUSD",1758869532102,7.26542158,195.95,195.93,0.71]
["bitfinex","SOLUSD",1758869532288,7.26542158,195.96,195.94,0.71]
["bitfinex","SOLUSD",1758869532708,5.10182487,196.01,195.94,0.71]
["bitfinex","SOLUSD",1758869532915,7.26542158,195.96,195.94,0.71]
["bitfinex","SOLUSD",1758869533411,7.26542158,195.95,195.91,18.57534632]
["bitfinex","SOLUSD",1758869533624,7.26542158,195.95,195.93,5.10386362]
["bitfinex","SOLUSD",1758869534721,7.26542158,195.94,195.9,0.1]
["bitfinex","SOLUSD",1758869535021,7.26542158,195.93,195.9,0.1]
["bitfinex","SOLUSD",1758869535191,26.0,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758869535518,26.0,195.91,195.9,0.81]
["bitfinex","SOLUSD",1758869535901,26.0,195.91,195.9,5.91457812]
["bitfinex","SOLUSD",1758869536497,26.0,195.94,195.9,5.91457812]
["bitfinex","SOLUSD",1758869536704,26.0,195.91,195.9,5.91457812]
["bitfinex","SOLUSD",1758869540110,26.0,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758869540111,7.26542158,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758869540289,7.26542158,195.92,195.9,5.91464522]
["bitfinex","SOLUSD",1758869541710,7.26542158,195.93,195.9,5.91464522]
["bitfinex","SOLUSD",1758869542107,134.1,195.99,195.9,17.96625828]
["bitfinex","SOLUSD",1758869542297,134.1,195.99,195.91,0.71]
["bitfinex","SOLUSD",1758869542499,7.26542158,195.96,195.91,0.71]
["bitfinex","SOLUSD",1758869543401,7.26542158,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1758869543701,7.26542158,195.94,195.92,5.81412413]
["bitfinex","SOLUSD",1758869543900,7.26542158,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1758869544435,7.26542158,195.94,195.92,5.81412413]
["bitfinex","SOLUSD",1758869544623,3.13163989,195.94,195.92,5.81412413]
["bitfinex","SOLUSD",1758869546442,29.13163989,195.95,195.93,0.71]
["bitfinex","SOLUSD",1758869548227,29.13163989,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1758869548428,26.0,195.95,195.94,5.81360314]
["bitfinex","SOLUSD",1758869549030,3.13163989,195.97,195.94,5.81360314]
["bitfinex","SOLUSD",1758869551818,3.13163989,195.95,195.94,5.81360314]
["bitfinex","SOLUSD",1758869552324,3.13163989,195.95,195.93,40.84]
["bitfinex","SOLUSD",1758869552534,3.13163989,195.94,195.93,45.94382654]
["bitfinex","SOLUSD",1758869553215,3.13163989,195.95,195.93,46.59382654]
["bitfinex","SOLUSD",1758869554446,3.13163989,195.94,195.93,46.59382654]
["bitfinex","SOLUSD",1758869554628,3.13163989,195.94,195.93,45.94382654]
["bitfinex","SOLUSD",1758869555013,3.13163989,195.94,195.93,46.59382654]
["bitfinex","SOLUSD",1758869556334,26.0,195.96,195.93,46.59382654]
["bitfinex","SOLUSD",1758869556634,3.13163989,195.94,195.93,46.59382654]
["bitfinex","SOLUSD",1758869556833,3.13163989,195.94,195.93,40.84]
["bitfinex","SOLUSD",1758869557136,8.23527117,195.94,195.9,0.1]
["bitfinex","SOLUSD",1758869557311,3.13163989,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758869557516,40.84,195.96,195.9,5.20461953]
["bitfinex","SOLUSD",1758869557718,3.13163989,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758869558111,3.13163989,195.91,195.9,5.20464522]
["bitfinex","SOLUSD",1758869558917,3.13163989,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758869560941,26.0,195.93,195.9,5.85464522]
["bitfinex","SOLUSD",1758869560942,3.13163989,195.92,195.9,5.85464522]
["bitfinex","SOLUSD",1758869561315,3.13163989,195.92,195.91,0.65]
["bitfinex","SOLUSD",1758869561521,3.13163989,195.92,195.9,5.20464522]
["bitfinex","SOLUSD",1758869561721,3.13163989,195.92,195.9,5.85464522]
["bitfinex","SOLUSD",1758869562046,3.13163989,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758869562939,3.13163989,195.91,195.9,5.20464522]
["bitfinex","SOLUSD",1758869564340,3.13163989,195.91,195.9,5.85464522]
["bitfinex","SOLUSD",1758869564646,2.00479056,195.91,195.9,5.85464522]
["bitfinex","SOLUSD",1758869565036,134.1,195.97,195.9,18.61625828]
["bitfinex","SOLUSD",1758869565236,15.35587234,196.14,195.9,18.61625828]
["bitfinex","SOLUSD",1758869565237,40.84,196.01,195.91,14.24559401]
["bitfinex","SOLUSD",1758869565544,2.00479056,195.96,195.92,0.65]
["bitfinex","SOLUSD",1758869566541,2.00479056,195.96,195.93,5.10386362]
["bitfinex","SOLUSD",1758869566743,2.00479056,195.95,195.94,0.65]
["bitfinex","SOLUSD",1758869568742,2.00479056,195.95,195.91,5.10416064]
["bitfinex","SOLUSD",1758869568927,2.00479056,195.92,195.91,5.10416064]
["bitfinex","SOLUSD",1758869570325,2.00479056,195.92,195.9,40.94]
["bitfinex","SOLUSD",1758869570525,2.00479056,195.91,195.9,40.94]
["bitfinex","SOLUSD",1758869570741,2.00479056,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758869576244,6.12228079,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758869580255,13.23145601,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758869580651,54.03145601,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758869580854,26.0,195.92,195.9,0.77]
["bitfinex","SOLUSD",1758869581051,28.00479056,195.91,195.9,0.77]
["bitfinex","SOLUSD",1758869581246,28.00479056,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758869582262,28.00479056,195.91,195.9,0.77]
["bitfinex","SOLUSD",1758869582439,28.00479056,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758869582634,4.05414828,195.93,195.9,0.1]
["bitfinex","SOLUSD",1758869582635,4.05414828,195.93,195.9,5.87464522]
["bitfinex","SOLUSD",1758869582853,12.75532347,196.0,195.9,5.20464522]
["bitfinex","SOLUSD",1758869583057,2.00479056,195.91,195.9,5.20464522]
["bitfinex","SOLUSD",1758869583435,2.00479056,195.91,195.9,5.87464522]
["bitfinex","SOLUSD",1758869584487,2.00479056,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758869585666,2.00479056,195.91,195.9,5.90464522]
["bitfinex","SOLUSD",1758869585865,2.00479056,195.91,195.9,0.8]
["bitfinex","SOLUSD",1758869586170,2.00479056,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758869587366,2.00479056,195.91,195.9,0.8]
["bitfinex","SOLUSD",1758869590375,28.00479056,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758869591781,4.00958112,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758869592654,40.8,195.92,195.9,0.1]
["bitfinex","SOLUSD",1758869592852,2.00479056,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758869594770,9.11396578,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758869595350,2.00479056,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869595550,28.00479056,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869595965,27.60542792,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869596684,1.60542792,195.87,195.84,5.90620915]
["bitfinex","SOLUSD",1758869596888,1.60542792,195.86,195.85,0.7]
["bitfinex","SOLUSD",1758869598279,1.60542792,195.86,195.84,0.1]
["bitfinex","SOLUSD",1758869598486,1.60542792,195.85,195.84,5.90619593]
["bitfinex","SOLUSD",1758869598659,1.60542792,195.85,195.84,5.20619593]
["bitfinex","SOLUSD",1758869599253,1.60542792,195.85,195.84,5.90619593]
["bitfinex","SOLUSD",1758869600662,1.60542792,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869601289,6.71137634,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869602078,1.60542792,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869602780,27.60542792,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869604067,32.71137634,195.85,195.84,0.1]
["bitfinex","SOLUSD",1758869604293,32.71137634,195.85,195.79,0.1]
["bitfinex","SOLUSD",1758869604464,1.60542792,195.8,195.79,0.1]
["bitfinex","SOLUSD",1758869604785,29.21085584,195.8,195.79,0.1]
["bitfinex","SOLUSD",1758869605292,39.59559401,195.78,195.7,0.1]
["bitfinex","SOLUSD",1758869605490,1.60542792,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758869605792,27.60542792,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758869606790,31.67251869,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758869607685,38.38754755,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758869607860,38.38754755,195.71,195.67,0.1]
["bitfinex","SOLUSD",1758869608064,38.38754755,195.71,195.53,0.7]
["bitfinex","SOLUSD",1758869608065,13.59559401,195.67,195.53,0.7]
["bitfinex","SOLUSD",1758869608278,16.80644985,195.61,195.5,0.1]
["bitfinex","SOLUSD",1758869608467,42.38542792,195.61,195.5,0.1]
["bitfinex","SOLUSD",1758869608681,1.60542792,195.55,195.53,0.7]
["bitfinex","SOLUSD",1758869609064,1.60542792,195.55,195.5,0.1]
["bitfinex","SOLUSD",1758869609265,1.60542792,195.55,195.51,0.7]
["bitfinex","SOLUSD",1758869610271,13.59559401,195.55,195.5,0.1]
["bitfinex","SOLUSD",1758869610468,26.0,195.52,195.5,0.1]
["bitfinex","SOLUSD",1758869610686,1.60542792,195.51,195.5,0.1]
["bitfinex","SOLUSD",1758869610866,27.60542792,195.51,195.5,0.1]
["bitfinex","SOLUSD",1758869611288,26.0,195.51,195.5,0.82]
["bitfinex","SOLUSD",1758869611486,27.60542792,195.51,195.5,0.82]
["bitfinex","SOLUSD",1758869612075,26.0,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1758869612374,1.60542792,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1758869612771,1.60542792,195.52,195.51,5.83482788]
["bitfinex","SOLUSD",1758869612967,26.0,195.54,195.51,5.83482788]
["bitfinex","SOLUSD",1758869613276,1.60542792,195.53,195.51,5.11482788]
["bitfinex","SOLUSD",1758869613670,40.94,195.58,195.52,0.72]
["bitfinex","SOLUSD",1758869613984,1.60542792,195.55,195.52,0.72]
["bitfinex","SOLUSD",1758869614175,1.60542792,195.57,195.53,17.90006648]
["bitfinex","SOLUSD",1758869614398,28.96,195.62,195.54,0.72]
["bitfinex","SOLUSD",1758869614583,1.60542792,195.58,195.54,0.72]
["bitfinex","SOLUSD",1758869614788,1.60542792,195.57,195.54,0.72]
["bitfinex","SOLUSD",1758869615102,0.71,195.64,195.54,0.72]
["bitfinex","SOLUSD",1758869615288,1.60542792,195.59,195.54,0.72]
["bitfinex","SOLUSD",1758869615482,1.60542792,195.57,195.54,0.72]
["bitfinex","SOLUSD",1758869615798,1.60542792,195.56,195.55,0.72]
["bitfinex","SOLUSD",1758869615983,32.01,195.63,195.55,0.72]
["bitfinex","SOLUSD",1758869616300,1.60542792,195.56,195.55,0.72]
["bitfinex","SOLUSD",1758869616884,1.60542792,195.56,195.52,0.72]
["bitfinex","SOLUSD",1758869617094,1.60542792,195.55,195.53,0.72]
["bitfinex","SOLUSD",1758869617295,1.60542792,195.55,195.54,0.72]
["bitfinex","SOLUSD",1758869617495,1.60542792,195.56,195.54,0.72]
["bitfinex","SOLUSD",1758869618095,26.0,195.58,195.51,17.90189759]
["bitfinex","SOLUSD",1758869618405,1.60542792,195.56,195.55,0.72]
["bitfinex","SOLUSD",1758869622103,1.60542792,195.57,195.55,0.72]
["bitfinex","SOLUSD",1758869622404,1.60542792,195.56,195.52,5.11456628]
["bitfinex","SOLUSD",1758869622591,1.60542792,195.56,195.53,0.72]
["bitfinex","SOLUSD",1758869622902,1.60542792,195.56,195.54,0.72]
["bitfinex","SOLUSD",1758869623083,1.60542792,195.57,195.54,0.72]
["bitfinex","SOLUSD",1758869623589,1.60542792,195.55,195.54,0.72]
["bitfinex","SOLUSD",1758869623790,1.60542792,195.55,195.54,5.83404316]
["bitfinex","SOLUSD",1758869623990,0.71,195.6,195.54,5.83404316]
["bitfinex","SOLUSD",1758869624194,1.60542792,195.56,195.54,5.83404316]
["bitfinex","SOLUSD",1758869624598,2.5150416,195.56,195.54,5.83404316]
["bitfinex","SOLUSD",1758869624796,2.5150416,195.55,195.52,5.83446338]
["bitfinex","SOLUSD",1758869625101,2.5150416,195.55,195.53,0.72]
["bitfinex","SOLUSD",1758869625291,2.5150416,195.55,195.54,0.72]
["bitfinex","SOLUSD",1758869625690,26.71,195.59,195.54,5.83380793]
["bitfinex","SOLUSD",1758869625894,2.5150416,195.55,195.54,5.83380793]
["bitfinex","SOLUSD",1758869626099,2.51519622,195.55,195.54,5.83380793]
["bitfinex","SOLUSD",1758869628209,26.0,195.58,195.54,5.83380793]
["bitfinex","SOLUSD",1758869628390,2.51519622,195.55,195.54,5.83380793]
["bitfinex","SOLUSD",1758869629599,2.51519622,195.55,195.52,5.11456628]
["bitfinex","SOLUSD",1758869629910,2.51519622,195.55,195.53,0.72]
["bitfinex","SOLUSD",1758869631099,2.51519622,195.55,195.53,5.83421386]
["bitfinex","SOLUSD",1758869631905,2.51519622,195.55,195.5,0.1]
["bitfinex","SOLUSD",1758869632110,2.51519622,195.53,195.5,0.82]
["bitfinex","SOLUSD",1758869632405,2.51519622,195.53,195.5,5.21499068]
["bitfinex","SOLUSD",1758869632781,2.51519622,195.52,195.5,5.93499068]
["bitfinex","SOLUSD",1758869635695,0.71,195.55,195.5,5.93499068]
["bitfinex","SOLUSD",1758869635912,2.51519622,195.52,195.5,5.93499068]
["bitfinex","SOLUSD",1758869637713,2.51519622,195.52,195.5,5.21499068]
["bitfinex","SOLUSD",1758869637900,2.51519622,195.51,195.5,5.21499068]
["bitfinex","SOLUSD",1758869638301,2.51519622,195.51,195.5,5.93499068]
["bitfinex","SOLUSD",1758869639412,5.11356989,195.59,195.5,5.93499068]
["bitfinex","SOLUSD",1758869639413,0.71,195.63,195.51,13.59559401]
["bitfinex","SOLUSD",1758869639724,2.51519622,195.56,195.52,0.72]
["bitfinex","SOLUSD",1758869640224,2.51519622,195.57,195.52,0.72]
["bitfinex","SOLUSD",1758869641015,2.51519622,195.56,195.52,0.72]
["bitfinex","SOLUSD",1758869641319,2.51519622,195.56,195.53,0.69]
["bitfinex","SOLUSD",1758869641511,2.51519622,195.57,195.54,5.80404316]
["bitfinex","SOLUSD",1758869641709,0.68,195.59,195.54,5.80404316]
["bitfinex","SOLUSD",1758869641908,2.51519622,195.57,195.54,5.80404316]
["bitfinex","SOLUSD",1758869642718,2.51519622,195.55,195.52,5.1143917]
["bitfinex","SOLUSD",1758869643033,2.51519622,195.53,195.51,5.11481101]
["bitfinex","SOLUSD",1758869643200,26.68,195.55,195.5,5.21508347]
["bitfinex","SOLUSD",1758869643201,2.51519622,195.52,195.5,5.21508347]
["bitfinex","SOLUSD",1758869643398,26.0,195.55,195.5,5.21508347]
["bitfinex","SOLUSD",1758869643623,2.51519622,195.53,195.51,0.69]
["bitfinex","SOLUSD",1758869644114,2.51519622,195.53,195.5,5.21508347]
["bitfinex","SOLUSD",1758869644549,2.51519622,195.56,195.51,0.7]
["bitfinex","SOLUSD",1758869644703,0.68,195.6,195.51,0.7]
["bitfinex","SOLUSD",1758869644903,2.51519622,195.56,195.51,0.7]
["bitfinex","SOLUSD",1758869645110,2.51519622,195.55,195.51,0.7]
["bitfinex","SOLUSD",1758869645623,2.51519622,195.55,195.52,5.11456628]
["bitfinex","SOLUSD",1758869645810,2.51519622,195.55,195.53,0.7]
["bitfinex","SOLUSD",1758869646512,2.51519622,195.55,195.52,5.11456628]
["bitfinex","SOLUSD",1758869646513,2.51519622,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1758869646817,0.68,195.57,195.52,5.11456628]
["bitfinex","SOLUSD",1758869647119,2.51519622,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1758869647620,2.51519622,195.54,195.52,5.81456628]
["bitfinex","SOLUSD",1758869648011,26.0,195.57,195.52,5.11456628]
["bitfinex","SOLUSD",1758869648202,2.51519622,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1758869648407,2.51519622,195.54,195.52,5.81456628]
["bitfinex","SOLUSD",1758869648817,0.68,195.55,195.5,0.1]
["bitfinex","SOLUSD",1758869649012,2.51519622,195.52,195.5,0.1]
["bitfinex","SOLUSD",1758869649518,2.51519622,195.52,195.5,0.8]
["bitfinex","SOLUSD",1758869649916,2.51519622,195.52,195.5,5.91504444]
["bitfinex","SOLUSD",1758869650425,2.51519622,195.52,195.5,5.21504444]
["bitfinex","SOLUSD",1758869651029,2.51519622,195.52,195.5,5.91504444]
["bitfinex","SOLUSD",1758869651322,2.51519622,195.51,195.5,5.21504444]
["bitfinex","SOLUSD",1758869653027,2.51519622,195.52,195.5,5.21504444]
["bitfinex","SOLUSD",1758869653639,3.19519622,195.51,195.49,0.06]
["bitfinex","SOLUSD",1758869653825,0.68,195.51,195.49,0.06]
["bitfinex","SOLUSD",1758869654128,2.51519622,195.5,195.49,0.06]
["bitfinex","SOLUSD",1758869655116,3.09519622,195.5,195.49,0.06]
["bitfinex","SOLUSD",1758869656221,3.09757502,195.5,195.49,0.06]
["bitfinex","SOLUSD",1758869657122,2.51757502,195.5,195.49,0.06]
["bitfinex","SOLUSD",1758869657627,33.63266453,195.5,195.49,0.06]
["bitfinex","SOLUSD",1758869657810,34.21266453,195.5,195.49,0.06]
["bitfinex","SOLUSD",1758869658914,29.09757502,195.5,195.49,0.06]
["bitfinex","SOLUSD",1758869659112,2.51757502,195.5,195.49,0.06]
["bitfinex","SOLUSD",1758869659319,26.0,195.51,195.49,0.06]
["bitfinex","SOLUSD",1758869659624,2.51757502,195.5,195.49,0.06]
["bitfinex","SOLUSD",1758869661026,28.51757502,195.5,195.49,0.06]
["bitfinex","SOLUSD",1758869661324,2.51757502,195.5,195.49,0.06]
["bitfinex","SOLUSD",1758869662208,2.51757502,195.5,195.49,0.76]
["bitfinex","SOLUSD",1758869663916,2.51757502,195.5,195.49,5.87535116]
["bitfinex","SOLUSD",1758869665139,2.51757502,195.51,195.49,5.87535116]
["bitfinex","SOLUSD",1758869665431,0.58,195.6,195.5,0.7]
["bitfinex","SOLUSD",1758869665635,2.51757502,195.53,195.5,0.7]
["bitfinex","SOLUSD",1758869666037,2.51757502,195.53,195.51,5.11482788]
["bitfinex","SOLUSD",1758869666214,2.51757502,195.53,195.52,0.7]
["bitfinex","SOLUSD",1758869666531,5.69249857,195.6,195.52,0.7]
["bitfinex","SOLUSD",1758869666532,0.58,195.6,195.52,0.7]
["bitfinex","SOLUSD",1758869666715,2.51757502,195.56,195.52,0.7]
["bitfinex","SOLUSD",1758869667324,0.58,195.64,195.52,0.7]
["bitfinex","SOLUSD",1758869667520,2.51757502,195.58,195.52,0.7]
["bitfinex","SOLUSD",1758869667726,2.51757502,195.58,195.53,17.90006648]
["bitfinex","SOLUSD",1758869667926,2.51757502,195.58,195.54,0.7]
["bitfinex","SOLUSD",1758869668312,26.0,195.61,195.54,0.7]
["bitfinex","SOLUSD",1758869668513,2.51757502,195.58,195.54,0.7]
["bitfinex","SOLUSD",1758869669236,40.84,195.65,195.54,0.7]
["bitfinex","SOLUSD",1758869669237,0.58,195.69,195.54,0.7]
["bitfinex","SOLUSD",1758869669435,2.51757502,195.63,195.55,13.59559401]
["bitfinex","SOLUSD",1758869669736,2.51757502,195.6,195.57,5.11325867]
["bitfinex","SOLUSD",1758869669922,2.51757502,195.58,195.57,5.11325867]
["bitfinex","SOLUSD",1758869670413,2.51757502,195.58,195.55,5.11358959]
["bitfinex","SOLUSD",1758869670613,2.51757502,195.57,195.55,5.82358959]
["bitfinex","SOLUSD",1758869671014,2.51757502,195.56,195.55,5.82358959]
["bitfinex","SOLUSD",1758869673438,2.51757502,195.6,195.55,18.60804369]
["bitfinex","SOLUSD",1758869673649,2.51757502,195.6,195.56,0.71]
["bitfinex","SOLUSD",1758869674023,2.51757502,195.6,195.55,17.89804369]
["bitfinex","SOLUSD",1758869674337,2.51757502,195.58,195.56,0.71]
["bitfinex","SOLUSD",1758869674648,2.51757502,195.59,195.56,0.71]
["bitfinex","SOLUSD",1758869675138,2.51757502,195.58,195.56,0.71]
["bitfinex","SOLUSD",1758869675542,2.51757502,195.57,195.53,0.71]
["bitfinex","SOLUSD",1758869675738,2.51757502,195.56,195.54,0.71]
["bitfinex","SOLUSD",1758869676530,2.51757502,195.56,195.55,0.71]
["bitfinex","SOLUSD",1758869677130,2.51757502,195.58,195.55,0.71]
["bitfinex","SOLUSD",1758869677327,2.51757502,195.61,195.56,0.71]
["bitfinex","SOLUSD",1758869677532,2.51757502,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1758869677724,2.51757502,195.61,195.58,0.71]
["bitfinex","SOLUSD",1758869677941,2.51757502,195.59,195.55,5.82353202]
["bitfinex","SOLUSD",1758869678240,2.51757502,195.57,195.55,5.82353202]
["bitfinex","SOLUSD",1758869678821,0.58,195.61,195.55,5.82353202]
["bitfinex","SOLUSD",1758869679033,2.51757502,195.56,195.55,5.11353202]
["bitfinex","SOLUSD",1758869679629,2.51757502,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1758869679955,2.51757502,195.56,195.54,5.82404316]
["bitfinex","SOLUSD",1758869680131,2.51757502,195.57,195.55,0.71]
["bitfinex","SOLUSD",1758869681032,2.51757502,195.58,195.55,0.71]
["bitfinex","SOLUSD",1758869681244,2.51757502,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1758869681629,2.51757502,195.57,195.54,5.82404316]
["bitfinex","SOLUSD",1758869682426,2.51757502,195.57,195.55,0.71]
["bitfinex","SOLUSD",1758869683262,2.51757502,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1758869684560,1.60935036,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1758869685252,0.58,195.6,195.56,5.11352014]
["bitfinex","SOLUSD",1758869685443,1.60935036,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1758869686558,1.60935036,195.57,195.53,13.49556613]
["bitfinex","SOLUSD",1758869686757,1.60935036,195.56,195.54,0.71]
["bitfinex","SOLUSD",1758869687664,1.60935036,195.55,195.54,5.11404316]
["bitfinex","SOLUSD",1758869687955,1.60935036,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1758869688138,1.60935036,195.56,195.54,5.82404316]
["bitfinex","SOLUSD",1758869688852,1.60935036,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1758869689056,1.60935036,195.56,195.54,0.71]
["bitfinex","SOLUSD",1758869689635,1.60935036,195.56,195.55,0.71]
["bitfinex","SOLUSD",1758869689956,0.58,195.6,195.55,0.71]
["bitfinex","SOLUSD",1758869690259,0.58,195.59,195.53,0.71]
["bitfinex","SOLUSD",1758869690452,1.60935036,195.56,195.5,17.90236156]
["bitfinex","SOLUSD",1758869690656,0.58,195.64,195.53,17.90006648]
["bitfinex","SOLUSD",1758869690843,1.60935036,195.6,195.54,0.71]
["bitfinex","SOLUSD",1758869691047,1.60935036,195.61,195.54,0.71]
["bitfinex","SOLUSD",1758869691852,1.60935036,195.61,195.55,17.89823574]
["bitfinex","SOLUSD",1758869692066,1.60935036,195.61,195.56,0.71]
["bitfinex","SOLUSD",1758869692257,1.60935036,195.64,195.56,0.71]
["bitfinex","SOLUSD",1758869692636,40.8,195.68,195.56,0.71]
["bitfinex","SOLUSD",1758869692842,1.60935036,195.65,195.57,13.59559401]
["bitfinex","SOLUSD",1758869693056,1.60935036,195.65,195.58,0.71]
["bitfinex","SOLUSD",1758869693859,0.58,195.69,195.59,43.4582545]
["bitfinex","SOLUSD",1758869694065,1.60935036,195.66,195.6,0.71]
["bitfinex","SOLUSD",1758869694250,1.60935036,195.66,195.61,13.59559401]
["bitfinex","SOLUSD",1758869694448,1.60935036,195.66,195.62,0.71]
["bitfinex","SOLUSD",1758869694636,1.60935036,195.66,195.59,43.4582545]
["bitfinex","SOLUSD",1758869694637,1.60935036,195.66,195.63,0.71]
["bitfinex","SOLUSD",1758869695054,30.64709077,195.71,195.64,0.71]
["bitfinex","SOLUSD",1758869695359,1.60935036,195.68,195.64,0.71]
["bitfinex","SOLUSD",1758869695563,1.60935036,195.65,195.62,0.71]
["bitfinex","SOLUSD",1758869695956,26.58,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1758869696141,1.60935036,195.66,195.64,0.71]
["bitfinex","SOLUSD",1758869696666,1.60935036,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1758869697567,1.60935036,195.64,195.58,17.89506179]
["bitfinex","SOLUSD",1758869697747,1.60935036,195.64,195.59,0.71]
["bitfinex","SOLUSD",1758869697952,1.60935036,195.66,195.61,17.89274576]
["bitfinex","SOLUSD",1758869698268,1.60935036,195.68,195.62,14.30559401]
["bitfinex","SOLUSD",1758869698445,1.60935036,195.68,195.63,0.71]
["bitfinex","SOLUSD",1758869699353,1.60935036,195.69,195.64,13.59559401]
["bitfinex","SOLUSD",1758869699548,1.60935036,195.69,195.65,0.71]
["bitfinex","SOLUSD",1758869699864,1.60935036,195.68,195.64,13.59559401]
["bitfinex","SOLUSD",1758869700052,1.60935036,195.66,195.64,0.71]
["bitfinex","SOLUSD",1758869700561,1.60935036,195.65,195.62,17.89183109]
["bitfinex","SOLUSD",1758869700736,1.60935036,195.65,195.62,18.57183109]
["bitfinex","SOLUSD",1758869700942,1.60935036,195.66,195.63,0.68]
["bitfinex","SOLUSD",1758869701754,1.60935036,195.65,195.63,0.68]
["bitfinex","SOLUSD",1758869701956,1.60935036,195.65,195.63,5.11166784]
["bitfinex","SOLUSD",1758869702156,1.60935036,195.65,195.63,5.79166784]
["bitfinex","SOLUSD",1758869702344,1.60935036,195.66,195.63,18.57089393]
["bitfinex","SOLUSD",1758869702551,1.60935036,195.66,195.64,0.68]
["bitfinex","SOLUSD",1758869703270,1.60935036,195.67,195.64,0.68]
["bitfinex","SOLUSD",1758869703459,1.60935036,195.66,195.64,0.68]
["bitfinex","SOLUSD",1758869703853,1.60935036,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1758869704249,2.18935036,195.66,195.6,5.11247443]
["bitfinex","SOLUSD",1758869704465,1.60935036,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1758869704667,1.60935036,195.63,195.6,5.83247443]
["bitfinex","SOLUSD",1758869704857,1.60935036,195.63,195.6,17.89366052]
["bitfinex","SOLUSD",1758869705058,1.60935036,195.63,195.6,18.61366052]
["bitfinex","SOLUSD",1758869705673,1.60935036,195.63,195.6,17.89366052]
["bitfinex","SOLUSD",1758869705875,1.60935036,195.63,195.61,0.72]
["bitfinex","SOLUSD",1758869707576,0.58,195.66,195.61,5.83220333]
["bitfinex","SOLUSD",1758869708264,7.01740144,195.69,195.62,0.72]
["bitfinex","SOLUSD",1758869708444,1.60935036,195.64,195.62,0.72]
["bitfinex","SOLUSD",1758869708649,1.60935036,195.63,195.61,5.11220333]
["bitfinex","SOLUSD",1758869708865,6.43740144,195.69,195.61,5.11220333]
["bitfinex","SOLUSD",1758869709049,1.60935036,195.63,195.61,5.83220333]
["bitfinex","SOLUSD",1758869709774,1.60935036,195.63,195.61,18.61273602]
["bitfinex","SOLUSD",1758869710072,0.58,195.67,195.61,17.89273602]
["bitfinex","SOLUSD",1758869710266,1.60935036,195.66,195.62,0.72]
["bitfinex","SOLUSD",1758869710473,1.60935036,195.64,195.61,17.89273602]
["bitfinex","SOLUSD",1758869710656,1.60935036,195.63,195.61,17.89273602]
["bitfinex","SOLUSD",1758869710856,1.60935036,195.62,195.61,5.11220333]
["bitfinex","SOLUSD",1758869711574,1.60935036,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1758869712152,1.60935036,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1758869712368,1.60935036,195.61,195.57,40.78]
["bitfinex","SOLUSD",1758869712567,1.60935036,195.6,195.57,41.5]
["bitfinex","SOLUSD",1758869712876,1.60935036,195.6,195.58,0.72]
["bitfinex","SOLUSD",1758869713869,1.60935036,195.6,195.58,5.83299723]
["bitfinex","SOLUSD",1758869714173,1.60935036,195.61,195.58,5.83299723]
["bitfinex","SOLUSD",1758869714771,1.60935036,195.61,195.58,18.61549032]
["bitfinex","SOLUSD",1758869715566,1.60935036,195.6,195.58,18.61549032]
["bitfinex","SOLUSD",1758869715975,1.60935036,195.61,195.58,18.61549032]
["bitfinex","SOLUSD",1758869716281,1.60935036,195.61,195.59,0.72]
["bitfinex","SOLUSD",1758869716577,1.60935036,195.65,195.6,13.59559401]
["bitfinex","SOLUSD",1758869716767,1.60935036,195.65,195.61,0.72]
["bitfinex","SOLUSD",1758869717762,1.60935036,195.65,195.62,0.72]
["bitfinex","SOLUSD",1758869718064,1.60935036,195.65,195.61,17.89274576]
["bitfinex","SOLUSD",1758869718258,1.60935036,195.65,195.63,0.72]
["bitfinex","SOLUSD",1758869718964,1.60935036,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1758869719181,0.58,195.69,195.64,5.11142915]
["bitfinex","SOLUSD",1758869719478,1.60935036,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1758869721792,1.60935036,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1758869722085,1.60935036,195.64,195.63,5.83169043]
["bitfinex","SOLUSD",1758869723561,4.14286653,195.71,195.63,18.61091652]
["bitfinex","SOLUSD",1758869723765,41.34,195.73,195.64,0.72]
["bitfinex","SOLUSD",1758869723976,1.60935036,195.67,195.65,17.88908765]
["bitfinex","SOLUSD",1758869724180,1.60935036,195.67,195.66,0.72]
["bitfinex","SOLUSD",1758869724483,1.60935036,195.68,195.66,0.72]
["bitfinex","SOLUSD",1758869724784,1.60935036,195.71,195.67,13.59559401]
["bitfinex","SOLUSD",1758869724989,0.2,195.75,195.66,0.72]
["bitfinex","SOLUSD",1758869724990,1.60935036,195.72,195.68,0.72]
["bitfinex","SOLUSD",1758869725289,1.60935036,195.73,195.69,13.59559401]
["bitfinex","SOLUSD",1758869725595,1.60935036,195.73,195.7,0.72]
["bitfinex","SOLUSD",1758869725880,1.60935036,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1758869726180,1.60935036,195.72,195.67,13.49625527]
["bitfinex","SOLUSD",1758869726386,1.60935036,195.68,195.67,13.49625527]
["bitfinex","SOLUSD",1758869726864,1.60935036,195.68,195.67,18.60690074]
["bitfinex","SOLUSD",1758869727069,1.60935036,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1758869728183,1.60935036,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1758869728369,1.60935036,195.67,195.66,5.83090667]
["bitfinex","SOLUSD",1758869728559,1.60935036,195.68,195.66,5.83090667]
["bitfinex","SOLUSD",1758869730579,1.60935036,195.68,195.64,12.77838391]
["bitfinex","SOLUSD",1758869730580,1.60935036,195.67,195.64,18.54981306]
["bitfinex","SOLUSD",1758869730780,1.60935036,195.66,195.65,0.66]
["bitfinex","SOLUSD",1758869730976,1.60935036,195.67,195.65,0.66]
["bitfinex","SOLUSD",1758869731179,1.60935036,195.68,195.66,0.66]
["bitfinex","SOLUSD",1758869731376,1.60935036,195.68,195.67,0.66]
["bitfinex","SOLUSD",1758869732365,1.60935036,195.68,195.67,5.77064547]
["bitfinex","SOLUSD",1758869733698,0.58,195.73,195.67,18.54725915]
["bitfinex","SOLUSD",1758869733996,1.60935036,195.69,195.67,18.54725915]
["bitfinex","SOLUSD",1758869734289,26.0,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1758869734610,1.60935036,195.72,195.7,0.66]
["bitfinex","SOLUSD",1758869734796,1.60935036,195.71,195.7,0.66]
["bitfinex","SOLUSD",1758869735284,28.18935036,195.71,195.67,5.11039073]
["bitfinex","SOLUSD",1758869735499,1.60935036,195.68,195.63,67.7745722]
["bitfinex","SOLUSD",1758869735787,1.60935036,195.66,195.64,5.77142915]
["bitfinex","SOLUSD",1758869735978,1.60935036,195.66,195.65,0.66]
["bitfinex","SOLUSD",1758869736402,1.60935036,195.66,195.65,5.7711679]
["bitfinex","SOLUSD",1758869736693,1.60935036,195.67,195.65,5.7711679]
["bitfinex","SOLUSD",1758869737104,1.60935036,195.68,195.66,0.66]
["bitfinex","SOLUSD",1758869737279,1.60935036,195.69,195.65,17.88908765]
["bitfinex","SOLUSD",1758869737482,1.60935036,195.69,195.66,0.66]
["bitfinex","SOLUSD",1758869737880,1.60935036,195.7,195.67,0.66]
["bitfinex","SOLUSD",1758869738279,1.60935036,195.69,195.67,0.66]
["bitfinex","SOLUSD",1758869738488,26.0,195.71,195.68,5.1103843]
["bitfinex","SOLUSD",1758869738686,1.60935036,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1758869738880,1.60935036,195.69,195.68,5.7703843]
["bitfinex","SOLUSD",1758869739698,1.60935036,195.7,195.68,18.54634505]
["bitfinex","SOLUSD",1758869739913,1.60935036,195.7,195.68,17.88634505]
["bitfinex","SOLUSD",1758869740209,1.60935036,195.72,195.69,0.66]
["bitfinex","SOLUSD",1758869740380,4.97700534,195.77,195.69,0.66]
["bitfinex","SOLUSD",1758869740578,1.60935036,195.72,195.69,0.66]
["bitfinex","SOLUSD",1758869740781,1.60935036,195.72,195.7,0.66]
["bitfinex","SOLUSD",1758869741178,1.60935036,195.72,195.71,0.66]
["bitfinex","SOLUSD",1758869741606,1.60935036,195.73,195.71,0.66]
["bitfinex","SOLUSD",1758869741815,1.60935036,195.73,195.72,5.76933987]
["bitfinex","SOLUSD",1758869742124,4.39700534,195.77,195.72,18.54268955]
["bitfinex","SOLUSD",1758869742309,1.60935036,195.74,195.73,0.66]
["bitfinex","SOLUSD",1758869742606,1.60935036,195.74,195.72,17.88268955]
["bitfinex","SOLUSD",1758869742798,1.60935036,195.74,195.73,0.66]
["bitfinex","SOLUSD",1758869744095,0.2,195.77,195.74,31.47645636]
["bitfinex","SOLUSD",1758869744308,1e-08,195.79,195.75,14.25559401]
["bitfinex","SOLUSD",1758869744489,0.2,195.86,195.75,14.25559401]
["bitfinex","SOLUSD",1758869744490,1.60935036,195.84,195.75,40.25559401]
["bitfinex","SOLUSD",1758869744821,0.2,195.86,195.76,54.97559401]
["bitfinex","SOLUSD",1758869744822,1.60935036,195.8,195.76,54.97559401]
["bitfinex","SOLUSD",1758869745107,1.60935036,195.8,195.77,0.66]
["bitfinex","SOLUSD",1758869745291,0.58,195.84,195.78,0.66]
["bitfinex","SOLUSD",1758869745493,1.60935036,195.8,195.77,40.72]
["bitfinex","SOLUSD",1758869745696,1.60935036,195.78,195.77,40.72]
["bitfinex","SOLUSD",1758869745888,1.60935036,195.78,195.77,0.66]
["bitfinex","SOLUSD",1758869746089,1.60935036,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1758869746328,1.60935036,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1758869746610,2.50969276,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1758869747290,2.50969276,195.77,195.74,5.1085959]
["bitfinex","SOLUSD",1758869747291,28.50969276,195.77,195.74,5.1085959]
["bitfinex","SOLUSD",1758869747504,2.50969276,195.75,195.74,5.1085959]
["bitfinex","SOLUSD",1758869749419,2.50969276,195.75,195.73,40.72]
["bitfinex","SOLUSD",1758869749593,2.50969276,195.74,195.73,40.72]
["bitfinex","SOLUSD",1758869750415,2.50969276,195.75,195.73,59.26176566]
["bitfinex","SOLUSD",1758869750594,0.58,195.8,195.73,59.26176566]
["bitfinex","SOLUSD",1758869750595,2.50969276,195.74,195.73,18.54176566]
["bitfinex","SOLUSD",1758869750789,2.50969276,195.74,195.73,17.88176566]
["bitfinex","SOLUSD",1758869751306,2.50969276,195.74,195.73,12.77269708]
["bitfinex","SOLUSD",1758869752795,2.50969276,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1758869752998,2.50969276,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1758869753199,2.50969276,195.73,195.71,5.76960094]
["bitfinex","SOLUSD",1758869753392,2.50969276,195.73,195.72,0.66]
["bitfinex","SOLUSD",1758869754717,2.50969276,195.73,195.72,5.76933987]
["bitfinex","SOLUSD",1758869755425,2.50969276,195.74,195.72,18.54268955]
["bitfinex","SOLUSD",1758869755716,26.0,195.77,195.73,0.66]
["bitfinex","SOLUSD",1758869755915,2.50969276,195.75,195.74,0.66]
["bitfinex","SOLUSD",1758869756823,2.50969276,195.75,195.74,5.76881781]
["bitfinex","SOLUSD",1758869758124,2.50969276,195.76,195.74,18.54086235]
["bitfinex","SOLUSD",1758869759998,0.58,195.84,195.75,0.66]
["bitfinex","SOLUSD",1758869760202,2.50969276,195.8,195.76,13.59559401]
["bitfinex","SOLUSD",1758869760419,2.50969276,195.77,195.74,17.88086235]
["bitfinex","SOLUSD",1758869760612,2.50969276,195.76,195.74,59.25086235]
["bitfinex","SOLUSD",1758869761199,2.50969276,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1758869762530,2.50969276,195.75,195.72,17.88268955]
["bitfinex","SOLUSD",1758869762829,2.50969276,195.75,195.72,18.57268955]
["bitfinex","SOLUSD",1758869763021,2.50969276,195.75,195.73,0.69]
["bitfinex","SOLUSD",1758869763621,2.50969276,195.74,195.72,17.88268955]
["bitfinex","SOLUSD",1758869763807,2.50969276,195.75,195.72,18.57268955]
["bitfinex","SOLUSD",1758869764725,2.50969276,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1758869765746,3.08969276,195.75,195.69,17.88543103]
["bitfinex","SOLUSD",1758869766035,2.50969276,195.71,195.69,18.53543103]
["bitfinex","SOLUSD",1758869766205,2.50969276,195.7,195.67,5.76063599]
["bitfinex","SOLUSD",1758869766409,2.50969276,195.69,195.67,5.76063599]
["bitfinex","SOLUSD",1758869766836,2.50969276,195.69,195.68,0.65]
["bitfinex","SOLUSD",1758869767904,2.50969276,195.69,195.67,17.88724967]
["bitfinex","SOLUSD",1758869768105,2.50969276,195.68,195.67,17.88724967]
["bitfinex","SOLUSD",1758869768742,2.50969276,195.68,195.67,18.53724967]
["bitfinex","SOLUSD",1758869768910,2.50969276,195.68,195.67,17.88724967]
["bitfinex","SOLUSD",1758869769111,2.50969276,195.68,195.67,18.53724967]
["bitfinex","SOLUSD",1758869770236,2.50969276,195.69,195.67,18.53724967]
["bitfinex","SOLUSD",1758869771617,2.50969276,195.68,195.67,18.53724967]
["bitfinex","SOLUSD",1758869772839,2.50969276,195.68,195.67,5.11063599]
["bitfinex","SOLUSD",1758869778527,0.58,195.72,195.67,17.88724967]
["bitfinex","SOLUSD",1758869778838,2.50969276,195.69,195.68,0.65]
["bitfinex","SOLUSD",1758869779424,2.50969276,195.72,195.68,0.65]
["bitfinex","SOLUSD",1758869779735,0.58,195.77,195.69,40.66]
["bitfinex","SOLUSD",1758869779913,2.50969276,195.72,195.7,0.65]
["bitfinex","SOLUSD",1758869780115,2.50969276,195.72,195.71,0.65]
["bitfinex","SOLUSD",1758869780316,2.50969276,195.72,195.71,5.75960094]
["bitfinex","SOLUSD",1758869781632,2.50969276,195.72,195.7,5.10986203]
["bitfinex","SOLUSD",1758869781832,2.50969276,195.72,195.7,5.75986203]
["bitfinex","SOLUSD",1758869782646,2.50969276,195.71,195.7,5.75986203]
["bitfinex","SOLUSD",1758869784734,2.50969276,195.71,195.7,46.41986203]
["bitfinex","SOLUSD",1758869785945,2.50969276,195.71,195.7,45.76986203]
["bitfinex","SOLUSD",1758869788328,3.08969276,195.71,195.7,45.76986203]
["bitfinex","SOLUSD",1758869788531,3.08969276,195.71,195.69,5.11011976]
["bitfinex","SOLUSD",1758869788748,2.50969276,195.7,195.69,5.11011976]
["bitfinex","SOLUSD",1758869789952,3.08969276,195.7,195.69,5.11011976]
["bitfinex","SOLUSD",1758869790158,3.08969276,195.7,195.66,12.77683]
["bitfinex","SOLUSD",1758869790457,2.50969276,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1758869790658,2.50969276,195.64,195.62,5.11193301]
["bitfinex","SOLUSD",1758869790951,2.50969276,195.63,195.62,5.11193301]
["bitfinex","SOLUSD",1758869794541,2.50969276,195.63,195.61,45.75221116]
["bitfinex","SOLUSD",1758869794746,3.08969276,195.62,195.59,40.64]
["bitfinex","SOLUSD",1758869795056,2.50969276,195.6,195.59,40.64]
["bitfinex","SOLUSD",1758869796335,2.50969276,195.6,195.59,45.75273582]
["bitfinex","SOLUSD",1758869796957,2.50969276,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1758869797129,2.50969276,195.6,195.56,13.46358401]
["bitfinex","SOLUSD",1758869797130,2.50969276,195.6,195.57,45.75316328]
["bitfinex","SOLUSD",1758869797335,2.50969276,195.58,195.57,45.75316328]
["bitfinex","SOLUSD",1758869798258,2.50969276,195.58,195.57,46.43316328]
["bitfinex","SOLUSD",1758869799360,4.08620958,195.7,195.58,13.59559401]
["bitfinex","SOLUSD",1758869799662,2.50969276,195.65,195.6,13.59559401]
["bitfinex","SOLUSD",1758869799856,2.50969276,195.65,195.61,41.32]
["bitfinex","SOLUSD",1758869800033,2.50969276,195.63,195.57,17.89630997]
["bitfinex","SOLUSD",1758869800365,2.50969276,195.62,195.61,5.79221307]
["bitfinex","SOLUSD",1758869800663,2.50969276,195.62,195.61,46.43221307]
["bitfinex","SOLUSD",1758869800858,2.50969276,195.62,195.61,59.21274576]
["bitfinex","SOLUSD",1758869802048,26.58,195.68,195.61,59.21274576]
["bitfinex","SOLUSD",1758869802250,2.50969276,195.63,195.61,59.21274576]
["bitfinex","SOLUSD",1758869802555,2.50969276,195.64,195.62,0.68]
["bitfinex","SOLUSD",1758869803044,2.50969276,195.64,195.61,58.53274576]
["bitfinex","SOLUSD",1758869803349,2.50969276,195.64,195.62,0.68]
["bitfinex","SOLUSD",1758869803550,2.50969276,195.63,195.62,0.68]
["bitfinex","SOLUSD",1758869804766,2.50969276,195.63,195.62,5.79195174]
["bitfinex","SOLUSD",1758869806164,2.50969276,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1758869806768,3.08969276,195.63,195.58,40.62]
["bitfinex","SOLUSD",1758869806964,2.50969276,195.59,195.58,40.62]
["bitfinex","SOLUSD",1758869807768,2.50969276,195.59,195.58,45.73299723]
["bitfinex","SOLUSD",1758869808766,1.60907963,195.59,195.58,45.73299723]
["bitfinex","SOLUSD",1758869808964,1.60907963,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1758869809172,1.60907963,195.58,195.57,5.11325867]
["bitfinex","SOLUSD",1758869809769,1.60907963,195.58,195.57,5.79325867]
["bitfinex","SOLUSD",1758869810661,1.60907963,195.58,195.55,17.89782549]
["bitfinex","SOLUSD",1758869810862,1.60907963,195.58,195.56,40.62]
["bitfinex","SOLUSD",1758869811068,1.60907963,195.58,195.56,41.3]
["bitfinex","SOLUSD",1758869811451,1.60907963,195.57,195.56,41.3]
["bitfinex","SOLUSD",1758869812667,1.60907963,195.57,195.56,46.41352014]
["bitfinex","SOLUSD",1758869813178,1.60907963,195.57,195.56,45.73352014]
["bitfinex","SOLUSD",1758869814575,1.60907963,195.57,195.55,58.51782549]
["bitfinex","SOLUSD",1758869814758,1.60907963,195.56,195.55,59.19782549]
["bitfinex","SOLUSD",1758869816358,1.60907963,195.56,195.55,58.51782549]
["bitfinex","SOLUSD",1758869816557,1.60907963,195.56,195.55,45.73378164]
["bitfinex","SOLUSD",1758869816876,1.60907963,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1758869821259,1.60907963,195.56,195.55,5.79378164]
["bitfinex","SOLUSD",1758869821779,1.60907963,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1758869823387,134.1,195.62,195.55,18.57823574]
["bitfinex","SOLUSD",1758869823557,1.60907963,195.59,195.56,41.28]
["bitfinex","SOLUSD",1758869823865,1.60907963,195.62,195.57,41.28]
["bitfinex","SOLUSD",1758869824063,1.60907963,195.62,195.58,0.68]
["bitfinex","SOLUSD",1758869824263,1.60907963,195.61,195.58,0.68]
["bitfinex","SOLUSD",1758869824662,1.60907963,195.6,195.58,0.68]
["bitfinex","SOLUSD",1758869825382,1.60907963,195.61,195.59,5.11273582]
["bitfinex","SOLUSD",1758869825556,6.43631852,195.69,195.6,41.27]
["bitfinex","SOLUSD",1758869825557,1.60907963,195.62,195.6,41.27]
["bitfinex","SOLUSD",1758869825758,1.60907963,195.63,195.61,0.67]
["bitfinex","SOLUSD",1758869826158,1.60907963,195.63,195.62,0.67]
["bitfinex","SOLUSD",1758869826983,1.60907963,195.63,195.57,0.67]
["bitfinex","SOLUSD",1758869827177,0.58,195.67,195.57,0.67]
["bitfinex","SOLUSD",1758869827376,1.60907963,195.59,195.57,0.67]
["bitfinex","SOLUSD",1758869827562,1.60907963,195.61,195.57,0.67]
["bitfinex","SOLUSD",1758869827762,1.60907963,195.62,195.57,0.67]
["bitfinex","SOLUSD",1758869827957,1.60907963,195.62,195.58,40.6]
["bitfinex","SOLUSD",1758869828187,1.60907963,195.63,195.59,0.67]
["bitfinex","SOLUSD",1758869828681,1.60907963,195.62,195.59,0.67]
["bitfinex","SOLUSD",1758869829054,1.60907963,195.63,195.6,17.89366052]
["bitfinex","SOLUSD",1758869829277,26.0,195.66,195.61,0.67]
["bitfinex","SOLUSD",1758869829566,1.60907963,195.62,195.6,17.89366052]
["bitfinex","SOLUSD",1758869829884,1.60907963,195.61,195.6,17.89366052]
["bitfinex","SOLUSD",1758869830056,2.18907963,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1758869830258,34.04539815,195.58,195.54,0.1]
["bitfinex","SOLUSD",1758869830481,1.60907963,195.55,195.54,5.21404316]
["bitfinex","SOLUSD",1758869831181,1.60907963,195.55,195.54,0.1]
["bitfinex","SOLUSD",1758869832787,1.60907963,195.55,195.54,5.21404316]
["bitfinex","SOLUSD",1758869834383,2.18907963,195.55,195.54,0.1]
["bitfinex","SOLUSD",1758869836686,7.30286127,195.55,195.54,0.1]
["bitfinex","SOLUSD",1758869837065,7.30286127,195.55,195.49,0.06]
["bitfinex","SOLUSD",1758869837066,26.0,195.52,195.49,0.06]
["bitfinex","SOLUSD",1758869837267,1.60907963,195.5,195.49,0.06]
["bitfinex","SOLUSD",1758869837675,2.18907963,195.5,195.49,0.06]
["bitfinex","SOLUSD",1758869838174,28.18907963,195.5,195.49,0.06]
["bitfinex","SOLUSD",1758869839591,2.18907963,195.5,195.49,0.06]
["bitfinex","SOLUSD",1758869840270,7.30416914,195.5,195.49,0.06]
["bitfinex","SOLUSD",1758869840596,8.91324877,195.5,195.47,0.1]
["bitfinex","SOLUSD",1758869840796,3.21815926,195.48,195.47,0.1]
["bitfinex","SOLUSD",1758869841175,1.60907963,195.48,195.47,0.1]
["bitfinex","SOLUSD",1758869842682,2.18907963,195.48,195.47,0.1]
["bitfinex","SOLUSD",1758869843074,26.0,195.48,195.47,0.1]
["bitfinex","SOLUSD",1758869843377,27.60907963,195.48,195.47,0.1]
["bitfinex","SOLUSD",1758869843686,1.60907963,195.48,195.47,5.88587455]
["bitfinex","SOLUSD",1758869844174,1.60907963,195.48,195.47,18.67556094]
["bitfinex","SOLUSD",1758869844870,1.60907963,195.5,195.47,18.67556094]
["bitfinex","SOLUSD",1758869845090,1.60907963,195.5,195.48,0.67]
["bitfinex","SOLUSD",1758869845885,1.60907963,195.5,195.49,5.11535116]
["bitfinex","SOLUSD",1758869846295,1.60907963,195.5,195.49,5.78535116]
["bitfinex","SOLUSD",1758869848693,5.11436566,195.53,195.47,0.1]
["bitfinex","SOLUSD",1758869848895,1.60907963,195.48,195.47,0.1]
["bitfinex","SOLUSD",1758869850101,3.79815926,195.48,195.47,0.1]
["bitfinex","SOLUSD",1758869852098,3.21815926,195.48,195.47,0.1]
["bitfinex","SOLUSD",1758869853602,1.60907963,195.48,195.47,0.1]
["bitfinex","SOLUSD",1758869854711,27.60907963,195.48,195.47,0.1]
["bitfinex","SOLUSD",1758869856405,26.0,195.48,195.47,5.21587455]
["bitfinex","SOLUSD",1758869856590,27.60907963,195.48,195.47,5.89587455]
["bitfinex","SOLUSD",1758869856785,1.60907963,195.48,195.47,5.89587455]
["bitfinex","SOLUSD",1758869857700,1.60907963,195.49,195.47,18.68556094]
["bitfinex","SOLUSD",1758869858008,40.56,195.56,195.48,0.68]
["bitfinex","SOLUSD",1758869858190,1.60907963,195.51,195.48,0.68]
["bitfinex","SOLUSD",1758869858588,1.60907963,195.52,195.49,17.90372908]
["bitfinex","SOLUSD",1758869858792,1.60907963,195.51,195.5,0.68]
["bitfinex","SOLUSD",1758869860300,1.60907963,195.52,195.5,0.68]
["bitfinex","SOLUSD",1758869860509,1.60907963,195.51,195.49,17.90372908]
["bitfinex","SOLUSD",1758869860716,1.60907963,195.51,195.5,0.68]
["bitfinex","SOLUSD",1758869861791,1.60907963,195.51,195.5,5.79508951]
["bitfinex","SOLUSD",1758869862486,26.0,195.55,195.5,18.58281329]
["bitfinex","SOLUSD",1758869862822,26.0,195.55,195.51,0.68]
["bitfinex","SOLUSD",1758869864015,26.0,195.55,195.51,5.79482788]
["bitfinex","SOLUSD",1758869864016,1.60907963,195.52,195.51,5.79482788]
["bitfinex","SOLUSD",1758869864322,1.60907963,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1758869864817,1.60907963,195.52,195.51,5.79482788]
["bitfinex","SOLUSD",1758869867013,1.60907963,195.52,195.5,12.78772378]
["bitfinex","SOLUSD",1758869867314,1.60907963,195.52,195.5,13.46772378]
["bitfinex","SOLUSD",1758869867492,1.60907963,195.52,195.51,0.68]
["bitfinex","SOLUSD",1758869868619,2.51616855,195.52,195.51,5.79482788]
["bitfinex","SOLUSD",1758869870803,3.09616855,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1758869871005,2.51616855,195.49,195.47,5.21584295]
["bitfinex","SOLUSD",1758869871204,2.51616855,195.48,195.47,0.1]
["bitfinex","SOLUSD",1758869871410,5.6123371,195.48,195.47,0.1]
["bitfinex","SOLUSD",1758869874117,5.0323371,195.48,195.47,0.1]
["bitfinex","SOLUSD",1758869875115,5.6123371,195.48,195.47,0.1]
["bitfinex","SOLUSD",1758869875818,5.0323371,195.48,195.47,0.1]
["bitfinex","SOLUSD",1758869876821,0.58,195.53,195.47,5.89587455]
["bitfinex","SOLUSD",1758869877013,2.51616855,195.48,195.47,5.21587455]
["bitfinex","SOLUSD",1758869877325,2.51616855,195.48,195.47,5.89587455]
["bitfinex","SOLUSD",1758869879825,134.1,195.54,195.47,18.68556094]
["bitfinex","SOLUSD",1758869880048,2.51616855,195.48,195.47,18.00556094]
["bitfinex","SOLUSD",1758869880518,2.51616855,195.48,195.47,0.1]
["bitfinex","SOLUSD",1758869880920,2.51616855,195.48,195.47,5.21587455]
["bitfinex","SOLUSD",1758869881123,2.51616855,195.48,195.47,5.88587455]
["bitfinex","SOLUSD",1758869883326,134.1,195.54,195.47,18.67556094]
["bitfinex","SOLUSD",1758869883327,2.51616855,195.49,195.47,18.67556094]
["bitfinex","SOLUSD",1758869883622,2.51616855,195.48,195.47,18.00556094]
["bitfinex","SOLUSD",1758869883831,0.58,195.57,195.47,18.00556094]
["bitfinex","SOLUSD",1758869884138,2.51616855,195.56,195.48,54.78559401]
["bitfinex","SOLUSD",1758869884328,2.51616855,195.56,195.5,13.59559401]
["bitfinex","SOLUSD",1758869884636,2.51616855,195.56,195.51,0.69]
["bitfinex","SOLUSD",1758869885107,0.58,195.62,195.52,17.90098199]
["bitfinex","SOLUSD",1758869885306,26.0,195.61,195.53,0.69]
["bitfinex","SOLUSD",1758869885611,2.51616855,195.56,195.53,0.69]
["bitfinex","SOLUSD",1758869886929,2.51616855,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1758869887233,2.51616855,195.56,195.55,0.69]
["bitfinex","SOLUSD",1758869887830,2.51616855,195.56,195.55,5.80378164]
["bitfinex","SOLUSD",1758869888033,2.51616855,195.56,195.55,18.58823574]
["bitfinex","SOLUSD",1758869889016,2.51616855,195.56,195.55,5.80378164]
["bitfinex","SOLUSD",1758869889214,2.51616855,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1758869890437,2.51616855,195.56,195.53,5.11406398]
["bitfinex","SOLUSD",1758869890635,2.51616855,195.54,195.53,5.11406398]
["bitfinex","SOLUSD",1758869891017,2.51616855,195.54,195.53,5.80406398]
["bitfinex","SOLUSD",1758869894521,2.51616855,195.54,195.53,5.11406398]
["bitfinex","SOLUSD",1758869896528,26.0,195.57,195.53,5.11406398]
["bitfinex","SOLUSD",1758869896529,26.0,195.56,195.53,5.80406398]
["bitfinex","SOLUSD",1758869896724,2.51616855,195.54,195.53,5.11406398]
["bitfinex","SOLUSD",1758869897646,134.1,195.59,195.53,18.58982575]
["bitfinex","SOLUSD",1758869897826,2.51616855,195.55,195.54,0.69]
["bitfinex","SOLUSD",1758869898722,2.51616855,195.56,195.54,18.58915106]
["bitfinex","SOLUSD",1758869898919,26.0,195.61,195.55,0.69]
["bitfinex","SOLUSD",1758869899133,2.51616855,195.57,195.55,0.69]
["bitfinex","SOLUSD",1758869899825,2.51616855,195.6,195.55,0.69]
["bitfinex","SOLUSD",1758869900827,2.51616855,195.6,195.56,17.8973205]
["bitfinex","SOLUSD",1758869901154,2.51616855,195.58,195.57,0.69]
["bitfinex","SOLUSD",1758869902751,2.51616855,195.59,195.57,0.69]
["bitfinex","SOLUSD",1758869902950,2.51616855,195.6,195.58,17.89549032]
["bitfinex","SOLUSD",1758869903152,2.51616855,195.6,195.58,18.58549032]
["bitfinex","SOLUSD",1758869903324,2.51616855,195.6,195.59,0.69]
["bitfinex","SOLUSD",1758869903519,2.51616855,195.6,195.58,17.89549032]
["bitfinex","SOLUSD",1758869903726,2.51616855,195.59,195.58,17.89549032]
["bitfinex","SOLUSD",1758869903927,2.51616855,195.59,195.58,18.58549032]
["bitfinex","SOLUSD",1758869904423,134.1,195.64,195.58,18.58549032]
["bitfinex","SOLUSD",1758869904751,2.51616855,195.62,195.59,0.69]
["bitfinex","SOLUSD",1758869904939,2.51616855,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1758869905140,2.51616855,195.62,195.61,0.69]
["bitfinex","SOLUSD",1758869907044,2.51616855,195.62,195.61,5.80221307]
["bitfinex","SOLUSD",1758869907843,2.51616855,195.63,195.61,18.58274576]
["bitfinex","SOLUSD",1758869908357,2.51616855,195.63,195.62,0.69]
["bitfinex","SOLUSD",1758869909037,2.51616855,195.63,195.62,5.80195174]
["bitfinex","SOLUSD",1758869910551,2.51616855,195.64,195.62,5.80195174]
["bitfinex","SOLUSD",1758869910854,2.51616855,195.64,195.63,0.72]
["bitfinex","SOLUSD",1758869912451,2.51616855,195.65,195.63,18.61091652]
["bitfinex","SOLUSD",1758869913526,2.51616855,195.64,195.63,18.61091652]
["bitfinex","SOLUSD",1758869914155,2.51616855,195.64,195.63,17.89091652]
["bitfinex","SOLUSD",1758869914554,2.51616855,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1758869914739,0.58,195.68,195.62,5.11195174]
["bitfinex","SOLUSD",1758869914740,2.51616855,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1758869915956,2.51616855,195.63,195.62,5.83195174]
["bitfinex","SOLUSD",1758869916141,2.51616855,195.64,195.62,18.61183109]
["bitfinex","SOLUSD",1758869916861,2.51616855,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1758869918853,2.51616855,195.64,195.62,18.61183109]
["bitfinex","SOLUSD",1758869919060,26.0,195.68,195.63,0.72]
["bitfinex","SOLUSD",1758869919242,174.54,195.71,195.63,0.72]
["bitfinex","SOLUSD",1758869919243,2.51616855,195.67,195.63,0.72]
["bitfinex","SOLUSD",1758869919551,40.44,195.71,195.63,0.72]
["bitfinex","SOLUSD",1758869919552,2.51616855,195.69,195.64,40.42]
["bitfinex","SOLUSD",1758869919854,2.51616855,195.69,195.65,0.72]
["bitfinex","SOLUSD",1758869920862,2.51616855,195.68,195.66,0.72]
["bitfinex","SOLUSD",1758869922452,2.51616855,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1758869922856,2.51616855,195.68,195.67,17.88725915]
["bitfinex","SOLUSD",1758869923036,2.51616855,195.68,195.67,18.60725915]
["bitfinex","SOLUSD",1758869923647,0.78,195.72,195.67,18.60725915]
["bitfinex","SOLUSD",1758869923842,0.78,195.72,195.67,58.28725915]
["bitfinex","SOLUSD",1758869924041,2.51616855,195.7,195.67,59.00725915]
["bitfinex","SOLUSD",1758869924447,2.51616855,195.69,195.67,59.00725915]
["bitfinex","SOLUSD",1758869927540,2.51616855,195.7,195.67,58.28725915]
["bitfinex","SOLUSD",1758869927744,2.51616855,195.7,195.68,41.12]
["bitfinex","SOLUSD",1758869928160,2.51616855,195.7,195.69,0.72]
["bitfinex","SOLUSD",1758869928558,0.2,195.72,195.69,0.72]
["bitfinex","SOLUSD",1758869928559,2.71616855,195.72,195.69,0.72]
["bitfinex","SOLUSD",1758869928772,2.71616855,195.72,195.7,0.72]
["bitfinex","SOLUSD",1758869929787,2.71616855,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1758869930565,1.80677894,195.72,195.71,5.82960094]
["bitfinex","SOLUSD",1758869930758,1.80677894,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1758869932287,0.2,195.72,195.71,5.82960094]
["bitfinex","SOLUSD",1758869932951,1.80677894,195.72,195.71,0.72]
["bitfinex","SOLUSD",1758869933149,28.38677894,195.72,195.66,13.49697067]
["bitfinex","SOLUSD",1758869933347,1.60677894,195.68,195.66,13.49697067]
["bitfinex","SOLUSD",1758869933550,1.60677894,195.67,195.63,5.11146145]
["bitfinex","SOLUSD",1758869933774,1.60677894,195.64,195.63,5.11146145]
["bitfinex","SOLUSD",1758869934098,1.60677894,195.64,195.63,45.49146145]
["bitfinex","SOLUSD",1758869935092,1.60677894,195.64,195.63,5.11146145]
["bitfinex","SOLUSD",1758869936883,1.60677894,195.64,195.62,40.38]
["bitfinex","SOLUSD",1758869936884,2.18677894,195.64,195.6,5.11247443]
["bitfinex","SOLUSD",1758869937071,1.60677894,195.61,195.6,40.38]
["bitfinex","SOLUSD",1758869937880,1.60677894,195.62,195.6,40.38]
["bitfinex","SOLUSD",1758869938080,1.60677894,195.62,195.61,0.72]
["bitfinex","SOLUSD",1758869938288,1.60677894,195.62,195.61,5.83221307]
["bitfinex","SOLUSD",1758869938785,2.18677894,195.62,195.58,40.38]
["bitfinex","SOLUSD",1758869939079,1.60677894,195.59,195.58,40.38]
["bitfinex","SOLUSD",1758869939281,1.60677894,195.59,195.56,45.49352014]
["bitfinex","SOLUSD",1758869939489,1.60677894,195.57,195.56,45.49352014]
["bitfinex","SOLUSD",1758869939980,1.60677894,195.58,195.56,45.49352014]
["bitfinex","SOLUSD",1758869941279,1.60677894,195.57,195.56,45.49352014]
["bitfinex","SOLUSD",1758869941465,1.60677894,195.57,195.52,26.38185114]
["bitfinex","SOLUSD",1758869941674,1.60677894,195.55,195.54,40.38]
["bitfinex","SOLUSD",1758869942179,1.60677894,195.55,195.53,5.11430471]
["bitfinex","SOLUSD",1758869942388,1.60677894,195.54,195.53,45.49430471]
["bitfinex","SOLUSD",1758869944176,1.60677894,195.57,195.53,58.94006648]
["bitfinex","SOLUSD",1758869944386,1.60677894,195.57,195.54,0.71]
["bitfinex","SOLUSD",1758869944560,1.60677894,195.56,195.55,40.38]
["bitfinex","SOLUSD",1758869945497,1.60677894,195.56,195.55,45.49378164]
["bitfinex","SOLUSD",1758869945794,1.60677894,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1758869946492,26.0,195.6,195.55,17.89823574]
["bitfinex","SOLUSD",1758869946698,1.60677894,195.6,195.56,41.09]
["bitfinex","SOLUSD",1758869946882,1.60677894,195.6,195.57,0.71]
["bitfinex","SOLUSD",1758869947193,1.60677894,195.59,195.57,0.71]
["bitfinex","SOLUSD",1758869947362,1.60677894,195.59,195.57,41.09]
["bitfinex","SOLUSD",1758869948198,4.07044401,195.63,195.58,5.82299723]
["bitfinex","SOLUSD",1758869948364,1.60677894,195.6,195.58,5.82299723]
["bitfinex","SOLUSD",1758869948891,0.58,195.63,195.58,5.82299723]
["bitfinex","SOLUSD",1758869948892,1.60677894,195.59,195.58,17.89549032]
["bitfinex","SOLUSD",1758869949061,1.60677894,195.6,195.58,17.89549032]
["bitfinex","SOLUSD",1758869949588,1.60677894,195.61,195.58,18.60549032]
["bitfinex","SOLUSD",1758869950070,0.58,195.65,195.59,0.71]
["bitfinex","SOLUSD",1758869950278,1.60677894,195.61,195.59,0.71]
["bitfinex","SOLUSD",1758869951169,1.60677894,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1758869952394,1.60677894,195.61,195.58,18.60549032]
["bitfinex","SOLUSD",1758869952571,1.60677894,195.6,195.58,18.60549032]
["bitfinex","SOLUSD",1758869952764,1.60677894,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1758869953694,1.60677894,195.6,195.58,5.82299723]
["bitfinex","SOLUSD",1758869953882,1.60677894,195.64,195.59,0.71]
["bitfinex","SOLUSD",1758869954066,1.60677894,195.64,195.6,40.36]
["bitfinex","SOLUSD",1758869954265,1.60677894,195.64,195.61,0.71]
["bitfinex","SOLUSD",1758869954464,1.60677894,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1758869954664,1.60677894,195.65,195.63,0.71]
["bitfinex","SOLUSD",1758869955363,1.60677894,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1758869960105,1.60677894,195.65,195.62,5.1119091]
["bitfinex","SOLUSD",1758869960400,1.60677894,195.63,195.6,46.16221739]
["bitfinex","SOLUSD",1758869960566,0.58,195.67,195.62,0.71]
["bitfinex","SOLUSD",1758869960766,1.60677894,195.63,195.6,58.23340348]
["bitfinex","SOLUSD",1758869960988,0.58,195.67,195.63,0.71]
["bitfinex","SOLUSD",1758869961181,6.21574648,195.69,195.64,0.71]
["bitfinex","SOLUSD",1758869961386,134.1,195.68,195.64,5.82134132]
["bitfinex","SOLUSD",1758869962092,1.60677894,195.65,195.64,5.82134132]
["bitfinex","SOLUSD",1758869963392,134.1,195.68,195.64,5.82134132]
["bitfinex","SOLUSD",1758869963611,1.60677894,195.65,195.64,5.11134132]
["bitfinex","SOLUSD",1758869963986,27.60677894,195.65,195.64,5.11134132]
["bitfinex","SOLUSD",1758869964291,27.60677894,195.65,195.64,5.82134132]
["bitfinex","SOLUSD",1758869964999,26.0,195.65,195.64,5.82134132]
["bitfinex","SOLUSD",1758869965192,27.60677894,195.65,195.64,5.82134132]
["bitfinex","SOLUSD",1758869966305,27.60677894,195.65,195.64,5.11134132]
["bitfinex","SOLUSD",1758869967405,27.60677894,195.65,195.63,0.71]
["bitfinex","SOLUSD",1758869967601,1.60677894,195.64,195.63,0.71]
["bitfinex","SOLUSD",1758869969199,1.60677894,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1758869969499,1.60677894,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1758869969880,1.60677894,195.63,195.62,5.82195174]
["bitfinex","SOLUSD",1758869970621,26.0,195.65,195.62,5.82195174]
["bitfinex","SOLUSD",1758869970816,1.60677894,195.64,195.63,0.72]
["bitfinex","SOLUSD",1758869971583,1.60677894,195.64,195.63,5.83169043]
["bitfinex","SOLUSD",1758869971805,1.60677894,195.67,195.63,18.61091652]
["bitfinex","SOLUSD",1758869972002,1.60677894,195.67,195.64,0.72]
["bitfinex","SOLUSD",1758869972900,1.60677894,195.67,195.65,0.72]
["bitfinex","SOLUSD",1758869973300,1.60677894,195.67,195.63,17.89091652]
["bitfinex","SOLUSD",1758869973506,40.56,195.74,195.66,17.88817335]
["bitfinex","SOLUSD",1758869973800,1.60677894,195.69,195.66,58.20817335]
["bitfinex","SOLUSD",1758869974000,1.60677894,195.69,195.67,0.72]
["bitfinex","SOLUSD",1758869974222,1.60677894,195.69,195.68,0.72]
["bitfinex","SOLUSD",1758869974515,1.60677894,195.7,195.68,0.72]
["bitfinex","SOLUSD",1758869974847,1.60677894,195.69,195.68,0.72]
["bitfinex","SOLUSD",1758869976108,1.60677894,195.69,195.68,5.8303843]
["bitfinex","SOLUSD",1758869980109,1.60677894,195.7,195.68,5.8303843]
["bitfinex","SOLUSD",1758869981019,1.60677894,195.69,195.68,5.8303843]
["bitfinex","SOLUSD",1758869981895,0.2,195.72,195.68,18.60634505]
["bitfinex","SOLUSD",1758869982097,1.80677894,195.72,195.69,0.72]
["bitfinex","SOLUSD",1758869982307,0.2,195.72,195.69,0.72]
["bitfinex","SOLUSD",1758869982507,0.2,195.72,195.7,5.10986203]
["bitfinex","SOLUSD",1758869982801,1.60677894,195.71,195.69,5.11010616]
["bitfinex","SOLUSD",1758869982996,1.60677894,195.7,195.69,5.11010616]
["bitfinex","SOLUSD",1758869983221,1.60677894,195.7,195.69,5.83010616]
["bitfinex","SOLUSD",1758869985116,1.60677894,195.7,195.69,5.11010616]
["bitfinex","SOLUSD",1758869986411,1.60677894,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1758869986610,1.60677894,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1758869987326,0.2,195.72,195.68,18.60634505]
["bitfinex","SOLUSD",1758869987615,0.2,195.72,195.7,13.59559401]
["bitfinex","SOLUSD",1758869987793,0.2,195.72,195.71,40.28]
["bitfinex","SOLUSD",1758869987993,0.2,195.72,195.71,41.0]
["bitfinex","SOLUSD",1758869988403,0.2,195.72,195.71,46.10960094]
["bitfinex","SOLUSD",1758869990216,0.2,195.72,195.68,12.77596075]
["bitfinex","SOLUSD",1758869990520,1.60677894,195.7,195.69,45.39012315]
["bitfinex","SOLUSD",1758869990721,2.51105275,195.7,195.69,46.11012315]
["bitfinex","SOLUSD",1758869993125,0.2,195.72,195.69,46.11012315]
["bitfinex","SOLUSD",1758869993319,2.51105275,195.7,195.69,46.11012315]
["bitfinex","SOLUSD",1758869993527,2.51105275,195.7,195.69,45.39012315]
["bitfinex","SOLUSD",1758869993825,2.51105275,195.7,195.69,46.11012315]
["bitfinex","SOLUSD",1758869994603,2.51105275,195.7,195.69,45.39012315]
["bitfinex","SOLUSD",1758869994808,3.09105275,195.7,195.67,45.37050569]
["bitfinex","SOLUSD",1758869995019,2.51105275,195.68,195.67,45.37050569]
["bitfinex","SOLUSD",1758869995520,29.09105275,195.68,195.65,45.3709724]
["bitfinex","SOLUSD",1758869995705,2.51105275,195.66,195.65,45.3709724]
["bitfinex","SOLUSD",1758869998319,2.51105275,195.66,195.62,0.72]
["bitfinex","SOLUSD",1758869998533,0.58,195.68,195.63,40.98]
["bitfinex","SOLUSD",1758869998727,0.58,195.67,195.63,40.98]
["bitfinex","SOLUSD",1758869998913,0.58,195.66,195.63,40.26]
["bitfinex","SOLUSD",1758869999121,0.58,195.68,195.63,40.26]
["bitfinex","SOLUSD",1758869999610,2.51105275,195.64,195.63,46.09154466]
["bitfinex","SOLUSD",1758869999921,2.51105275,195.64,195.63,45.37154466]
["bitfinex","SOLUSD",1758870000318,2.51105275,195.64,195.63,46.05154466]
["bitfinex","SOLUSD",1758870000531,2.51105275,195.65,195.63,58.83077075]
["bitfinex","SOLUSD",1758870000831,2.51105275,195.69,195.64,0.68]
["bitfinex","SOLUSD",1758870001135,2.51105275,195.71,195.66,13.59559401]
["bitfinex","SOLUSD",1758870001345,2.51105275,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1758870001631,2.51105275,195.69,195.68,45.3703843]
["bitfinex","SOLUSD",1758870001837,2.51105275,195.71,195.68,58.14634505]
["bitfinex","SOLUSD",1758870002038,2.51105275,195.7,195.68,58.14634505]
["bitfinex","SOLUSD",1758870002206,2.51105275,195.7,195.69,0.68]
["bitfinex","SOLUSD",1758870002403,0.2,195.72,195.69,0.68]
["bitfinex","SOLUSD",1758870002608,2.71105275,195.72,195.7,40.26]
["bitfinex","SOLUSD",1758870002810,0.2,195.72,195.71,0.68]
["bitfinex","SOLUSD",1758870003227,1e-08,195.72,195.71,14.27559401]
["bitfinex","SOLUSD",1758870003431,0.2,195.75,195.72,13.59559401]
["bitfinex","SOLUSD",1758870003611,0.2,195.75,195.73,40.94]
["bitfinex","SOLUSD",1758870003815,2.51105275,195.78,195.74,13.59559401]
["bitfinex","SOLUSD",1758870004022,2.51105275,195.78,195.75,40.94]
["bitfinex","SOLUSD",1758870004236,2.51105275,195.77,195.76,0.68]
["bitfinex","SOLUSD",1758870004405,2.51105275,195.78,195.76,40.94]
["bitfinex","SOLUSD",1758870004612,2.51105275,195.78,195.77,0.68]
["bitfinex","SOLUSD",1758870005214,26.0,195.82,195.77,40.92]
["bitfinex","SOLUSD",1758870005418,2.51105275,195.78,195.77,45.34803493]
["bitfinex","SOLUSD",1758870005716,26.0,195.82,195.77,45.34803493]
["bitfinex","SOLUSD",1758870005909,2.51105275,195.78,195.77,46.02803493]
["bitfinex","SOLUSD",1758870006227,26.0,195.82,195.77,58.79812227]
["bitfinex","SOLUSD",1758870006534,0.2,195.84,195.78,0.68]
["bitfinex","SOLUSD",1758870006715,2.51105275,195.82,195.79,40.24]
["bitfinex","SOLUSD",1758870006915,2.51105275,195.82,195.8,0.68]
["bitfinex","SOLUSD",1758870007114,2.51105275,195.82,195.81,0.68]
["bitfinex","SOLUSD",1758870007532,2.51105275,195.82,195.81,5.78699147]
["bitfinex","SOLUSD",1758870007745,2.51105275,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1758870008040,2.71105275,195.84,195.81,46.02699147]
["bitfinex","SOLUSD",1758870008218,2.71105275,195.84,195.82,0.68]
["bitfinex","SOLUSD",1758870008539,2.71105275,195.84,195.81,58.11447014]
["bitfinex","SOLUSD",1758870008540,0.2,195.84,195.83,40.92]
["bitfinex","SOLUSD",1758870009322,0.2,195.84,195.83,54.51559401]
["bitfinex","SOLUSD",1758870009527,0.2,195.84,195.83,59.6220639]
["bitfinex","SOLUSD",1758870009811,1e-08,195.86,195.84,13.59559401]
["bitfinex","SOLUSD",1758870010009,1e-08,195.86,195.85,40.24]
["bitfinex","SOLUSD",1758870010332,1e-08,195.86,195.85,54.51559401]
["bitfinex","SOLUSD",1758870011110,0.2,195.92,195.85,54.51559401]
["bitfinex","SOLUSD",1758870011326,0.2,195.92,195.86,14.27559401]
["bitfinex","SOLUSD",1758870011524,0.2,195.92,195.88,13.59559401]
["bitfinex","SOLUSD",1758870011738,0.2,195.92,195.89,40.22]
["bitfinex","SOLUSD",1758870011922,0.2,195.92,195.89,40.9]
["bitfinex","SOLUSD",1758870012119,0.2,195.92,195.9,0.68]
["bitfinex","SOLUSD",1758870012419,0.2,195.92,195.91,40.9]
["bitfinex","SOLUSD",1758870013836,0.2,195.92,195.91,46.00438466]
["bitfinex","SOLUSD",1758870014848,0.2,195.92,195.91,45.32438466]
["bitfinex","SOLUSD",1758870015036,0.2,195.92,195.91,46.00438466]
["bitfinex","SOLUSD",1758870015521,1e-08,195.92,195.91,19.37997867]
["bitfinex","SOLUSD",1758870015722,1e-08,195.92,195.91,59.59997867]
["bitfinex","SOLUSD",1758870017036,1e-08,195.92,195.91,59.57997867]
["bitfinex","SOLUSD",1758870017240,1e-08,195.92,195.91,58.89997867]
["bitfinex","SOLUSD",1758870017448,2.51105276,195.92,195.88,0.68]
["bitfinex","SOLUSD",1758870017618,2.50588328,195.89,195.86,5.78545444]
["bitfinex","SOLUSD",1758870017818,2.50588328,195.89,195.87,39.2]
["bitfinex","SOLUSD",1758870018655,2.50588328,195.9,195.87,39.88]
["bitfinex","SOLUSD",1758870019021,2.50588328,195.88,195.87,39.88]
["bitfinex","SOLUSD",1758870019939,2.50588328,195.88,195.86,5.10545444]
["bitfinex","SOLUSD",1758870020141,2.50588328,195.87,195.86,5.10545444]
["bitfinex","SOLUSD",1758870020444,2.50588328,195.87,195.86,40.2]
["bitfinex","SOLUSD",1758870021024,2.50588328,195.87,195.83,5.1062347]
["bitfinex","SOLUSD",1758870021230,0.58,195.89,195.84,40.2]
["bitfinex","SOLUSD",1758870021430,2.50588328,195.85,195.84,40.2]
["bitfinex","SOLUSD",1758870021949,2.50588328,195.85,195.81,5.78677621]
["bitfinex","SOLUSD",1758870022246,2.50588328,195.82,195.81,18.70237022]
["bitfinex","SOLUSD",1758870022431,2.50588328,195.82,195.81,58.90237022]
["bitfinex","SOLUSD",1758870022752,2.50588328,195.82,195.81,0.68]
["bitfinex","SOLUSD",1758870023042,2.50588328,195.82,195.81,14.27559401]
["bitfinex","SOLUSD",1758870023734,2.50588328,195.83,195.81,14.27559401]
["bitfinex","SOLUSD",1758870024066,0.58,195.86,195.82,5.10673067]
["bitfinex","SOLUSD",1758870024363,5.10495277,195.89,195.82,45.30673067]
["bitfinex","SOLUSD",1758870024364,0.58,195.85,195.82,45.30673067]
["bitfinex","SOLUSD",1758870024869,0.58,195.84,195.8,40.2]
["bitfinex","SOLUSD",1758870025163,0.58,195.84,195.76,12.7703742]
["bitfinex","SOLUSD",1758870025164,2.50588328,195.81,195.77,5.10803493]
["bitfinex","SOLUSD",1758870025465,0.58,195.84,195.78,40.88]
["bitfinex","SOLUSD",1758870025843,0.58,195.84,195.78,45.30769538]
["bitfinex","SOLUSD",1758870026440,0.58,195.88,195.79,0.68]
["bitfinex","SOLUSD",1758870026650,2.50588328,195.8,195.79,0.68]
["bitfinex","SOLUSD",1758870027652,26.58,195.87,195.79,0.68]
["bitfinex","SOLUSD",1758870027653,2.50588328,195.81,195.79,0.68]
["bitfinex","SOLUSD",1758870027936,0.58,195.87,195.81,5.10699147]
["bitfinex","SOLUSD",1758870028128,2.50588328,195.82,195.78,5.10758906]
["bitfinex","SOLUSD",1758870028342,2.50588328,195.79,195.78,5.10758906]
["bitfinex","SOLUSD",1758870028548,2.50588328,195.79,195.78,45.98758906]
["bitfinex","SOLUSD",1758870028746,2.50588328,195.79,195.78,59.58318307]
["bitfinex","SOLUSD",1758870028945,2.50588328,195.79,195.78,72.35261815]
["bitfinex","SOLUSD",1758870029129,2.50588328,195.81,195.79,13.59559401]
["bitfinex","SOLUSD",1758870029326,2.50588328,195.81,195.8,14.27559401]
["bitfinex","SOLUSD",1758870030059,2.50588328,195.82,195.81,17.87447014]
["bitfinex","SOLUSD",1758870030231,2.50588328,195.82,195.81,58.76447014]
["bitfinex","SOLUSD",1758870030426,2.50588328,195.82,195.81,45.30699147]
["bitfinex","SOLUSD",1758870031244,2.50588328,195.82,195.81,45.99699147]
["bitfinex","SOLUSD",1758870031558,26.0,195.88,195.81,58.76447014]
["bitfinex","SOLUSD",1758870031754,2.50588328,195.83,195.82,0.69]
["bitfinex","SOLUSD",1758870031935,2.50588328,195.83,195.82,5.79673067]
["bitfinex","SOLUSD",1758870032539,26.0,195.88,195.82,18.56355734]
["bitfinex","SOLUSD",1758870032767,0.58,195.95,195.84,13.59559401]
["bitfinex","SOLUSD",1758870033054,2.50588329,195.92,195.86,13.59559401]
["bitfinex","SOLUSD",1758870033259,1e-08,195.92,195.87,43.39588328]
["bitfinex","SOLUSD",1758870033441,1e-08,195.92,195.89,13.59559401]
["bitfinex","SOLUSD",1758870033636,1e-08,195.92,195.91,13.59559401]
["bitfinex","SOLUSD",1758870033855,1e-08,195.92,195.91,14.28559401]
["bitfinex","SOLUSD",1758870034156,1e-08,195.92,195.91,19.38997867]
["bitfinex","SOLUSD",1758870034338,1e-08,195.92,195.91,21.89586195]
["bitfinex","SOLUSD",1758870035737,1e-08,195.92,195.91,19.38997867]
["bitfinex","SOLUSD",1758870035938,1e-08,195.92,195.91,59.56997867]
["bitfinex","SOLUSD",1758870036864,1e-08,195.99,195.95,13.59559401]
["bitfinex","SOLUSD",1758870037054,0.58,196.11,195.98,19.40908853]
["bitfinex","SOLUSD",1758870037366,5.81349452,196.07,196.01,19.40908853]
["bitfinex","SOLUSD",1758870037537,5.81349452,196.07,196.03,13.59559401]
["bitfinex","SOLUSD",1758870037733,5.81349452,196.06,196.04,40.2]
["bitfinex","SOLUSD",1758870038158,5.81349452,196.07,196.04,40.2]
["bitfinex","SOLUSD",1758870038562,5.81349452,196.07,196.05,5.1007396]
["bitfinex","SOLUSD",1758870038762,5.81349452,196.06,196.03,5.10118344]
["bitfinex","SOLUSD",1758870038943,5.81349452,196.04,196.03,5.10118344]
["bitfinex","SOLUSD",1758870039138,5.81349452,196.04,196.03,45.30118344]
["bitfinex","SOLUSD",1758870039764,5.81349452,196.04,196.03,40.2]
["bitfinex","SOLUSD",1758870040672,5.81349452,196.04,196.03,45.30126001]
["bitfinex","SOLUSD",1758870042385,5.81349452,196.04,195.98,12.75639443]
["bitfinex","SOLUSD",1758870042673,5.81349452,196.01,195.99,45.30221039]
["bitfinex","SOLUSD",1758870043167,5.81349452,196.02,195.99,45.30221039]
["bitfinex","SOLUSD",1758870043941,5.81349452,196.01,195.99,45.30221039]
["bitfinex","SOLUSD",1758870045272,5.81349452,196.01,195.99,5.10221039]
["bitfinex","SOLUSD",1758870045459,5.81349452,196.01,196.0,40.18]
["bitfinex","SOLUSD",1758870046464,5.81349452,196.01,196.0,40.16]
["bitfinex","SOLUSD",1758870046766,5.81349452,196.02,196.0,40.16]
["bitfinex","SOLUSD",1758870047068,5.81349452,196.01,196.0,40.16]
["bitfinex","SOLUSD",1758870049268,26.0,196.08,196.0,40.85]
["bitfinex","SOLUSD",1758870049475,0.58,196.09,196.0,40.85]
["bitfinex","SOLUSD",1758870049772,5.81349452,196.02,196.0,40.16]
["bitfinex","SOLUSD",1758870050155,5.81349452,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1758870050556,3.94396651,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1758870052269,0.2,196.1,196.01,18.54623182]
["bitfinex","SOLUSD",1758870052270,3.94396651,196.03,196.01,18.54623182]
["bitfinex","SOLUSD",1758870052567,3.94396651,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1758870052763,4.52396651,196.02,195.99,5.10206848]
["bitfinex","SOLUSD",1758870052964,3.94396651,196.0,195.99,5.10206848]
["bitfinex","SOLUSD",1758870053164,3.94396651,196.0,195.99,45.26206848]
["bitfinex","SOLUSD",1758870053558,3.94396651,196.0,195.99,40.16]
["bitfinex","SOLUSD",1758870054058,30.52396651,196.0,195.96,5.102907]
["bitfinex","SOLUSD",1758870054261,3.94396651,195.98,195.97,40.16]
["bitfinex","SOLUSD",1758870054881,3.94396651,195.99,195.97,40.16]
["bitfinex","SOLUSD",1758870055455,26.0,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1758870055765,3.94396651,195.99,195.98,5.10256148]
["bitfinex","SOLUSD",1758870055965,26.0,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1758870056174,3.94396651,196.01,195.99,40.16]
["bitfinex","SOLUSD",1758870056475,3.94396651,196.0,195.99,40.16]
["bitfinex","SOLUSD",1758870056673,1.60223432,196.0,195.99,40.16]
["bitfinex","SOLUSD",1758870056878,0.58,196.03,195.99,40.16]
["bitfinex","SOLUSD",1758870057070,1.60223432,196.0,195.99,40.16]
["bitfinex","SOLUSD",1758870057474,1.60223432,196.0,195.99,45.26230113]
["bitfinex","SOLUSD",1758870059260,1.60223432,196.0,195.99,40.16]
["bitfinex","SOLUSD",1758870059867,1.60223432,196.01,195.99,45.26230113]
["bitfinex","SOLUSD",1758870060061,1.60223432,196.0,195.99,45.26230113]
["bitfinex","SOLUSD",1758870060473,1.60223432,196.0,195.99,40.16]
["bitfinex","SOLUSD",1758870060669,1.60223432,196.0,195.93,13.43944691]
["bitfinex","SOLUSD",1758870060670,2.18223432,196.0,195.93,13.43944691]
["bitfinex","SOLUSD",1758870060874,2.18223432,196.0,195.9,27.12494]
["bitfinex","SOLUSD",1758870060875,1.60223432,195.94,195.9,14.27559401]
["bitfinex","SOLUSD",1758870061082,1.60223432,195.91,195.87,17.86899473]
["bitfinex","SOLUSD",1758870061385,1.60223432,195.93,195.88,40.84]
["bitfinex","SOLUSD",1758870061585,1.60223432,195.93,195.89,17.86717034]
["bitfinex","SOLUSD",1758870061783,1.60223432,195.94,195.9,40.16]
["bitfinex","SOLUSD",1758870062086,1.60223432,195.94,195.91,0.68]
["bitfinex","SOLUSD",1758870062289,1.60223432,195.94,195.92,40.16]
["bitfinex","SOLUSD",1758870062669,1.60223432,195.93,195.92,40.16]
["bitfinex","SOLUSD",1758870063076,26.0,195.99,195.92,40.84]
["bitfinex","SOLUSD",1758870063274,1.60223432,196.0,195.94,1.60223432]
["bitfinex","SOLUSD",1758870063461,1.60223432,195.98,195.95,45.26312682]
["bitfinex","SOLUSD",1758870063668,1.60223432,195.98,195.95,45.94312682]
["bitfinex","SOLUSD",1758870063966,26.0,195.99,195.96,40.86]
["bitfinex","SOLUSD",1758870064164,26.0,195.99,195.95,17.86148354]
["bitfinex","SOLUSD",1758870064165,1.60223432,196.05,195.99,13.59559401]
["bitfinex","SOLUSD",1758870064364,1.60223432,196.06,196.0,40.9]
["bitfinex","SOLUSD",1758870064572,1.60223432,196.06,196.01,14.30559401]
["bitfinex","SOLUSD",1758870064920,1.60223432,196.06,196.0,40.22]
["bitfinex","SOLUSD",1758870064921,1.80223432,196.1,196.05,13.59559401]
["bitfinex","SOLUSD",1758870065064,1.80223432,196.1,196.06,40.99]
["bitfinex","SOLUSD",1758870065065,0.2,196.1,196.06,40.99]
["bitfinex","SOLUSD",1758870065258,0.2,196.1,196.03,13.59559401]
["bitfinex","SOLUSD",1758870065259,0.2,196.1,196.08,13.59559401]
["bitfinex","SOLUSD",1758870065459,0.2,196.1,196.09,18.69529312]
["bitfinex","SOLUSD",1758870065990,0.2,196.1,196.09,19.40529312]
["bitfinex","SOLUSD",1758870066564,0.2,196.1,196.09,14.30559401]
["bitfinex","SOLUSD",1758870066773,0.2,196.1,195.87,42.08917304]
["bitfinex","SOLUSD",1758870066774,26.0,196.07,195.95,0.71]
["bitfinex","SOLUSD",1758870066969,3.93961213,195.96,195.93,0.71]
["bitfinex","SOLUSD",1758870067189,3.93961213,195.94,195.92,2.62]
["bitfinex","SOLUSD",1758870067418,36.76,196.07,195.92,2.62]
["bitfinex","SOLUSD",1758870067572,2.04446739,196.1,195.94,26.0]
["bitfinex","SOLUSD",1758870067888,3.93961213,196.04,195.97,3.93961213]
["bitfinex","SOLUSD",1758870068094,3.93961213,196.02,195.98,38.35]
["bitfinex","SOLUSD",1758870068394,3.93961213,196.02,195.99,0.71]
["bitfinex","SOLUSD",1758870068599,3.93961213,196.01,196.0,0.71]
["bitfinex","SOLUSD",1758870068807,3.93961213,196.01,195.98,42.74248473]
["bitfinex","SOLUSD",1758870068989,3.93961213,196.01,195.99,0.71]
["bitfinex","SOLUSD",1758870069183,3.93961213,196.02,195.99,0.71]
["bitfinex","SOLUSD",1758870069403,3.93961213,196.03,196.0,0.71]
["bitfinex","SOLUSD",1758870069709,3.93961213,196.02,195.98,5.81248473]
["bitfinex","SOLUSD",1758870069935,3.93961213,195.99,195.97,40.58]
["bitfinex","SOLUSD",1758870070415,3.93961213,195.98,195.97,40.58]
["bitfinex","SOLUSD",1758870070618,3.93961213,195.98,195.91,5.10438466]
["bitfinex","SOLUSD",1758870070788,13.59559401,196.05,195.91,5.10438466]
["bitfinex","SOLUSD",1758870070980,3.93961213,195.94,195.92,0.71]
["bitfinex","SOLUSD",1758870071184,3.93961213,195.93,195.89,5.10467865]
["bitfinex","SOLUSD",1758870071491,3.93961213,195.93,195.85,0.71]
["bitfinex","SOLUSD",1758870071492,3.93961213,195.9,195.85,5.81580999]
["bitfinex","SOLUSD",1758870071701,3.93961213,195.89,195.87,32.66]
["bitfinex","SOLUSD",1758870072021,3.93961213,195.89,195.87,33.37]
["bitfinex","SOLUSD",1758870072685,3.93961213,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1758870072892,26.0,196.0,195.89,13.59559401]
["bitfinex","SOLUSD",1758870073111,3.93961213,195.95,195.9,0.71]
["bitfinex","SOLUSD",1758870073288,3.93961213,195.95,195.91,40.66]
["bitfinex","SOLUSD",1758870073488,3.93961213,196.04,195.91,40.66]
["bitfinex","SOLUSD",1758870073489,3.93961213,195.96,195.92,0.71]
["bitfinex","SOLUSD",1758870073690,3.93961213,195.97,195.92,0.71]
["bitfinex","SOLUSD",1758870073902,3.93961213,195.96,195.92,14.30559401]
["bitfinex","SOLUSD",1758870074191,3.93961213,195.98,195.93,0.71]
["bitfinex","SOLUSD",1758870074693,3.93961213,195.98,195.95,17.8616994]
["bitfinex","SOLUSD",1758870074887,3.93961213,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1758870075102,3.93961213,195.97,195.95,45.78334268]
["bitfinex","SOLUSD",1758870075291,3.93961213,195.96,195.95,45.78334268]
["bitfinex","SOLUSD",1758870075811,26.0,196.01,195.95,46.49334268]
["bitfinex","SOLUSD",1758870076011,3.93961213,195.97,195.95,59.2516994]
["bitfinex","SOLUSD",1758870076218,3.93961213,195.96,195.95,45.78334268]
["bitfinex","SOLUSD",1758870077227,3.93961213,195.97,195.95,45.78334268]
["bitfinex","SOLUSD",1758870077433,3.93961213,195.96,195.95,45.78334268]
["bitfinex","SOLUSD",1758870077801,3.93961213,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1758870079098,3.93961213,195.96,195.92,40.62]
["bitfinex","SOLUSD",1758870079300,3.93961213,195.93,195.92,40.62]
["bitfinex","SOLUSD",1758870079498,3.93961213,195.94,195.92,41.33]
["bitfinex","SOLUSD",1758870080493,26.0,196.0,195.92,46.43387356]
["bitfinex","SOLUSD",1758870080494,3.93961213,195.93,195.92,46.43387356]
["bitfinex","SOLUSD",1758870081210,3.93961213,195.96,195.92,59.19418389]
["bitfinex","SOLUSD",1758870081409,12.75087752,196.07,195.94,13.59559401]
["bitfinex","SOLUSD",1758870081604,13.59559401,196.08,195.95,41.33]
["bitfinex","SOLUSD",1758870081804,3.93961213,196.0,195.96,0.71]
["bitfinex","SOLUSD",1758870082302,3.93961213,196.0,195.97,0.71]
["bitfinex","SOLUSD",1758870082495,3.93961213,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1758870082697,3.93961213,196.0,195.98,40.64]
["bitfinex","SOLUSD",1758870082894,3.93961213,195.99,195.95,40.64]
["bitfinex","SOLUSD",1758870083099,3.93961213,195.96,195.93,40.64]
["bitfinex","SOLUSD",1758870083309,3.93961213,195.94,195.93,40.64]
["bitfinex","SOLUSD",1758870084119,3.93961213,195.94,195.93,41.35]
["bitfinex","SOLUSD",1758870084618,3.93961213,195.95,195.93,59.21352268]
["bitfinex","SOLUSD",1758870084938,3.93961213,195.96,195.94,0.71]
["bitfinex","SOLUSD",1758870085430,3.93961213,195.95,195.93,58.50352268]
["bitfinex","SOLUSD",1758870085818,3.93961213,195.94,195.93,45.74386362]
["bitfinex","SOLUSD",1758870086020,3.93961213,195.94,195.91,5.10421728]
["bitfinex","SOLUSD",1758870086220,5.10129543,196.03,195.93,40.66]
["bitfinex","SOLUSD",1758870086621,26.0,196.0,195.94,5.10360314]
["bitfinex","SOLUSD",1758870087118,26.0,196.01,195.93,40.66]
["bitfinex","SOLUSD",1758870087315,3.93961213,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1758870087621,3.93961213,195.93,195.91,26.88]
["bitfinex","SOLUSD",1758870087824,3.93961213,195.92,195.91,26.88]
["bitfinex","SOLUSD",1758870088717,3.93961213,195.92,195.91,31.98438466]
["bitfinex","SOLUSD",1758870089116,12.98339567,195.92,195.7,16.97260362]
["bitfinex","SOLUSD",1758870089322,3.93961213,195.81,195.79,5.30751112]
["bitfinex","SOLUSD",1758870089634,26.0,195.88,195.79,0.2]
["bitfinex","SOLUSD",1758870089944,3.93961213,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870090247,3.93961213,195.8,195.79,0.89]
["bitfinex","SOLUSD",1758870090427,3.93961213,195.91,195.79,5.99751315]
["bitfinex","SOLUSD",1758870090737,9.0439983,195.91,195.8,41.49]
["bitfinex","SOLUSD",1758870090916,3.93961213,195.82,195.81,0.69]
["bitfinex","SOLUSD",1758870091425,3.93961213,195.84,195.81,0.69]
["bitfinex","SOLUSD",1758870091826,3.93961213,195.83,195.82,0.69]
["bitfinex","SOLUSD",1758870092446,3.93961213,195.83,195.8,40.8]
["bitfinex","SOLUSD",1758870092742,3.93961213,195.81,195.8,40.8]
["bitfinex","SOLUSD",1758870092921,3.93961213,195.81,195.8,45.90725229]
["bitfinex","SOLUSD",1758870093120,3.93961213,195.81,195.8,46.59725229]
["bitfinex","SOLUSD",1758870093544,3.93961213,195.83,195.8,72.96097704]
["bitfinex","SOLUSD",1758870093714,3.93961213,195.83,195.81,0.69]
["bitfinex","SOLUSD",1758870094031,3.93961213,195.82,195.8,58.67538303]
["bitfinex","SOLUSD",1758870094235,3.93961213,195.84,195.81,13.59559401]
["bitfinex","SOLUSD",1758870094539,3.93961213,195.84,195.82,0.69]
["bitfinex","SOLUSD",1758870094726,3.93961213,195.83,195.82,0.69]
["bitfinex","SOLUSD",1758870095142,3.93961213,195.83,195.82,5.79673067]
["bitfinex","SOLUSD",1758870095938,3.93961213,195.84,195.82,5.79673067]
["bitfinex","SOLUSD",1758870096144,3.93961213,195.85,195.82,18.56355734]
["bitfinex","SOLUSD",1758870096446,3.93961213,195.84,195.82,18.56355734]
["bitfinex","SOLUSD",1758870096621,3.93961213,195.84,195.83,40.84]
["bitfinex","SOLUSD",1758870096821,4.08757574,195.93,195.83,41.53]
["bitfinex","SOLUSD",1758870097044,3.93961213,195.88,195.84,0.69]
["bitfinex","SOLUSD",1758870097233,3.93961213,195.87,195.85,17.87081949]
["bitfinex","SOLUSD",1758870097422,3.93961213,195.86,195.85,18.56081949]
["bitfinex","SOLUSD",1758870097621,3.93961213,195.86,195.85,5.79594842]
["bitfinex","SOLUSD",1758870097946,3.93961213,195.86,195.83,40.84]
["bitfinex","SOLUSD",1758870098125,3.93961213,195.84,195.83,40.84]
["bitfinex","SOLUSD",1758870099142,134.1,195.94,195.83,46.63646989]
["bitfinex","SOLUSD",1758870099342,3.93961213,195.85,195.84,0.69]
["bitfinex","SOLUSD",1758870100345,3.93961213,195.85,195.83,45.94646989]
["bitfinex","SOLUSD",1758870100553,3.93961213,195.86,195.84,0.69]
["bitfinex","SOLUSD",1758870100752,3.93961213,195.86,195.85,0.69]
["bitfinex","SOLUSD",1758870101426,3.93961213,195.86,195.83,58.71264463]
["bitfinex","SOLUSD",1758870101751,3.93961213,195.85,195.84,0.69]
["bitfinex","SOLUSD",1758870101945,3.93961213,195.85,195.83,58.71264463]
["bitfinex","SOLUSD",1758870102137,3.93961213,195.84,195.83,58.71264463]
["bitfinex","SOLUSD",1758870102336,3.93961213,195.84,195.79,0.2]
["bitfinex","SOLUSD",1758870102524,3.93961213,195.8,195.79,38.52751315]
["bitfinex","SOLUSD",1758870102725,3.93961213,195.8,195.79,33.42]
["bitfinex","SOLUSD",1758870103550,3.93961213,195.8,195.79,38.52751315]
["bitfinex","SOLUSD",1758870103752,3.93961213,195.8,195.79,33.42]
["bitfinex","SOLUSD",1758870103942,3.93961213,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870104440,16.70092045,195.91,195.79,5.99751315]
["bitfinex","SOLUSD",1758870104648,3.93961213,195.82,195.8,41.53]
["bitfinex","SOLUSD",1758870104823,3.93961213,195.82,195.81,0.69]
["bitfinex","SOLUSD",1758870105447,3.93961213,195.82,195.81,5.79699147]
["bitfinex","SOLUSD",1758870107951,3.93961213,195.83,195.81,5.79699147]
["bitfinex","SOLUSD",1758870108254,3.93961213,195.83,195.82,0.69]
["bitfinex","SOLUSD",1758870110047,3.93961213,195.83,195.82,5.79673067]
["bitfinex","SOLUSD",1758870110456,3.93961213,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1758870110632,5.82273689,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1758870112052,5.82273689,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1758870112255,5.82273689,195.82,195.81,18.56447014]
["bitfinex","SOLUSD",1758870113159,5.82273689,195.83,195.81,18.56447014]
["bitfinex","SOLUSD",1758870113344,5.82273689,195.83,195.82,0.69]
["bitfinex","SOLUSD",1758870113649,5.82273689,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1758870113958,5.82273689,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1758870114457,26.0,195.87,195.81,5.10699147]
["bitfinex","SOLUSD",1758870114758,5.82273689,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1758870115137,5.82273689,195.82,195.81,5.79699147]
["bitfinex","SOLUSD",1758870115338,26.0,195.86,195.81,18.56447014]
["bitfinex","SOLUSD",1758870115546,5.82273689,195.83,195.82,0.69]
["bitfinex","SOLUSD",1758870115857,5.82273689,195.83,195.81,17.87447014]
["bitfinex","SOLUSD",1758870116055,5.82273689,195.82,195.81,18.56447014]
["bitfinex","SOLUSD",1758870116560,5.82273689,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1758870117134,397.4,196.05,195.82,13.59559401]
["bitfinex","SOLUSD",1758870117336,0.4995,196.0,195.9,5.82273689]
["bitfinex","SOLUSD",1758870117559,6.32223689,196.0,195.94,13.59559401]
["bitfinex","SOLUSD",1758870117746,5.82273689,195.97,195.94,13.59559401]
["bitfinex","SOLUSD",1758870117947,5.82273689,195.96,195.94,13.59559401]
["bitfinex","SOLUSD",1758870118155,5.82273689,195.96,195.93,40.84]
["bitfinex","SOLUSD",1758870118368,5.82273689,195.97,195.93,40.84]
["bitfinex","SOLUSD",1758870118551,5.82273689,195.94,195.93,40.84]
["bitfinex","SOLUSD",1758870118939,5.82273689,195.94,195.91,40.86]
["bitfinex","SOLUSD",1758870119140,5.82273689,195.92,195.86,0.69]
["bitfinex","SOLUSD",1758870119340,5.82273689,195.88,195.87,40.88]
["bitfinex","SOLUSD",1758870119642,13.59559401,195.99,195.87,41.57]
["bitfinex","SOLUSD",1758870119848,5.82273689,195.91,195.88,0.69]
["bitfinex","SOLUSD",1758870120152,0.4995,196.0,195.89,0.69]
["bitfinex","SOLUSD",1758870120351,5.82273689,195.92,195.9,40.88]
["bitfinex","SOLUSD",1758870120669,5.82273689,195.95,195.91,0.7]
["bitfinex","SOLUSD",1758870120957,5.82273689,195.93,195.9,40.88]
["bitfinex","SOLUSD",1758870121338,5.82273689,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1758870121530,5.82273689,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1758870121944,5.82273689,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1758870122142,5.82273689,195.94,195.9,54.34139617]
["bitfinex","SOLUSD",1758870122143,5.82273689,195.92,195.9,40.88]
["bitfinex","SOLUSD",1758870122348,5.82273689,195.91,195.88,5.10494989]
["bitfinex","SOLUSD",1758870122656,5.82273689,195.91,195.79,0.2]
["bitfinex","SOLUSD",1758870122657,5.82273689,195.89,195.81,13.59559401]
["bitfinex","SOLUSD",1758870122869,5.82273689,195.82,195.79,0.2]
["bitfinex","SOLUSD",1758870123067,13.59559401,195.87,195.79,0.2]
["bitfinex","SOLUSD",1758870123239,64.37559401,195.88,195.79,0.2]
["bitfinex","SOLUSD",1758870123240,13.59559401,195.88,195.79,0.2]
["bitfinex","SOLUSD",1758870123439,46.1049248,195.89,195.79,0.2]
["bitfinex","SOLUSD",1758870123646,5.82273689,195.85,195.8,0.7]
["bitfinex","SOLUSD",1758870123862,5.82273689,195.85,195.81,0.7]
["bitfinex","SOLUSD",1758870124064,5.82273689,195.84,195.81,0.7]
["bitfinex","SOLUSD",1758870124363,5.82273689,195.85,195.82,0.7]
["bitfinex","SOLUSD",1758870124557,5.82273689,195.85,195.8,0.71]
["bitfinex","SOLUSD",1758870124750,5.82273689,195.84,195.8,0.71]
["bitfinex","SOLUSD",1758870125267,5.82273689,195.85,195.81,0.71]
["bitfinex","SOLUSD",1758870125445,5.82273689,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1758870125961,5.82273689,195.86,195.83,5.81646989]
["bitfinex","SOLUSD",1758870126270,5.82273689,195.86,195.83,18.58264463]
["bitfinex","SOLUSD",1758870126763,5.82273689,195.84,195.81,5.10679443]
["bitfinex","SOLUSD",1758870126963,5.82273689,195.82,195.81,5.10679443]
["bitfinex","SOLUSD",1758870127145,5.82273689,195.83,195.81,5.10679443]
["bitfinex","SOLUSD",1758870127470,5.82273689,195.82,195.79,5.30729572]
["bitfinex","SOLUSD",1758870127663,5.82273689,195.8,195.79,5.30729572]
["bitfinex","SOLUSD",1758870127847,5.82273689,195.81,195.79,5.30729572]
["bitfinex","SOLUSD",1758870128052,5.82273689,195.82,195.79,5.30729572]
["bitfinex","SOLUSD",1758870128947,5.82273689,195.82,195.79,6.01729572]
["bitfinex","SOLUSD",1758870130567,5.10490581,195.89,195.8,0.71]
["bitfinex","SOLUSD",1758870130770,5.82273689,195.83,195.8,0.71]
["bitfinex","SOLUSD",1758870130948,5.82273689,195.84,195.79,18.07607859]
["bitfinex","SOLUSD",1758870131264,5.82273689,195.83,195.8,0.71]
["bitfinex","SOLUSD",1758870131465,5.82273689,195.81,195.79,0.2]
["bitfinex","SOLUSD",1758870131762,5.82273689,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870133457,5.10516642,195.88,195.79,0.2]
["bitfinex","SOLUSD",1758870133663,5.82273689,195.82,195.79,6.01751093]
["bitfinex","SOLUSD",1758870133850,5.82273689,195.8,195.79,5.30751093]
["bitfinex","SOLUSD",1758870134049,5.82273689,195.8,195.79,5.30751315]
["bitfinex","SOLUSD",1758870134265,5.82273689,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870135569,5.82273689,195.8,195.79,5.30751315]
["bitfinex","SOLUSD",1758870135768,5.82273689,195.81,195.79,6.01751315]
["bitfinex","SOLUSD",1758870136241,5.82273689,195.81,195.8,0.71]
["bitfinex","SOLUSD",1758870136569,5.82273689,195.81,195.79,0.2]
["bitfinex","SOLUSD",1758870136753,5.82273689,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870137566,12.76381034,195.87,195.79,0.2]
["bitfinex","SOLUSD",1758870137765,5.82273689,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870138072,5.82273689,195.82,195.79,6.01751315]
["bitfinex","SOLUSD",1758870138273,5.82273689,195.82,195.8,0.71]
["bitfinex","SOLUSD",1758870138771,5.82273689,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1758870139366,5.82273689,195.82,195.81,5.81699147]
["bitfinex","SOLUSD",1758870139875,5.82273689,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1758870140177,5.82273689,195.82,195.8,5.81725229]
["bitfinex","SOLUSD",1758870140571,5.82273689,195.9,195.8,5.81725229]
["bitfinex","SOLUSD",1758870140572,5.82273689,195.83,195.81,0.71]
["bitfinex","SOLUSD",1758870140752,5.82273689,195.83,195.82,0.71]
["bitfinex","SOLUSD",1758870140948,5.82273689,195.86,195.82,0.71]
["bitfinex","SOLUSD",1758870141455,5.82273689,195.84,195.83,0.71]
["bitfinex","SOLUSD",1758870141758,5.82273689,195.84,195.8,18.58538303]
["bitfinex","SOLUSD",1758870141960,5.82273689,195.81,195.8,18.58538303]
["bitfinex","SOLUSD",1758870144379,5.82273689,195.82,195.8,18.58538303]
["bitfinex","SOLUSD",1758870144570,5.82273689,195.82,195.8,17.87538303]
["bitfinex","SOLUSD",1758870144871,5.82273689,195.83,195.81,0.71]
["bitfinex","SOLUSD",1758870145871,5.82273689,195.83,195.82,0.71]
["bitfinex","SOLUSD",1758870146474,5.82273689,195.83,195.82,5.81673067]
["bitfinex","SOLUSD",1758870146676,5.82273689,195.83,195.81,5.10696297]
["bitfinex","SOLUSD",1758870146860,5.82273689,195.82,195.81,5.10696297]
["bitfinex","SOLUSD",1758870147784,5.82273689,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1758870148079,5.82273689,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1758870148377,5.82273689,195.81,195.8,5.81725229]
["bitfinex","SOLUSD",1758870149073,5.82273689,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1758870149260,5.82273689,195.81,195.8,5.81725229]
["bitfinex","SOLUSD",1758870149991,5.82273689,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1758870150782,5.82273689,195.81,195.79,0.2]
["bitfinex","SOLUSD",1758870151080,5.82273689,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870151463,5.82273689,195.8,195.79,5.30751315]
["bitfinex","SOLUSD",1758870151671,5.82273689,195.8,195.79,6.02751315]
["bitfinex","SOLUSD",1758870152280,26.0,195.83,195.79,18.79629602]
["bitfinex","SOLUSD",1758870152477,134.1,195.86,195.8,0.72]
["bitfinex","SOLUSD",1758870152478,5.82273689,195.82,195.8,0.72]
["bitfinex","SOLUSD",1758870152779,5.82273689,195.81,195.79,18.07629602]
["bitfinex","SOLUSD",1758870152969,5.82273689,195.8,195.79,5.30751315]
["bitfinex","SOLUSD",1758870153289,5.82273689,195.8,195.79,6.02751315]
["bitfinex","SOLUSD",1758870153663,5.82273689,195.81,195.79,18.79629602]
["bitfinex","SOLUSD",1758870153863,5.82273689,195.81,195.8,0.72]
["bitfinex","SOLUSD",1758870154290,5.82273689,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1758870154769,5.82273689,195.82,195.81,5.82699147]
["bitfinex","SOLUSD",1758870156472,146.86017133,195.93,195.82,13.59559401]
["bitfinex","SOLUSD",1758870156473,139.20402102,195.93,195.82,13.59559401]
["bitfinex","SOLUSD",1758870156668,5.10345416,195.95,195.84,13.59559401]
["bitfinex","SOLUSD",1758870156875,5.82273689,195.88,195.85,41.56]
["bitfinex","SOLUSD",1758870157072,5.82273689,195.89,195.86,0.72]
["bitfinex","SOLUSD",1758870157573,5.82273689,195.88,195.87,0.72]
["bitfinex","SOLUSD",1758870157888,5.82273689,195.89,195.87,18.58899473]
["bitfinex","SOLUSD",1758870158075,5.82273689,195.89,195.88,0.72]
["bitfinex","SOLUSD",1758870158282,5.82273689,195.9,195.88,0.72]
["bitfinex","SOLUSD",1758870158767,5.82273689,195.9,195.89,0.72]
["bitfinex","SOLUSD",1758870159683,5.82273689,195.9,195.87,45.94542706]
["bitfinex","SOLUSD",1758870159985,5.82273689,195.88,195.87,46.66542706]
["bitfinex","SOLUSD",1758870160487,5.82273689,195.89,195.87,59.42899473]
["bitfinex","SOLUSD",1758870160674,5.82273689,195.89,195.88,0.72]
["bitfinex","SOLUSD",1758870161191,5.82273689,195.92,195.89,13.59559401]
["bitfinex","SOLUSD",1758870161377,5.82273689,195.94,195.91,13.59559401]
["bitfinex","SOLUSD",1758870161688,5.82273689,195.97,195.93,13.59559401]
["bitfinex","SOLUSD",1758870161891,5.82273689,195.97,195.94,41.52]
["bitfinex","SOLUSD",1758870162082,5.82273689,195.98,195.95,0.72]
["bitfinex","SOLUSD",1758870162277,5.82273689,195.98,195.96,5.82308226]
["bitfinex","SOLUSD",1758870162481,6.32223689,196.0,195.97,41.54]
["bitfinex","SOLUSD",1758870162674,6.32223689,196.0,195.98,0.72]
["bitfinex","SOLUSD",1758870162877,6.32223689,196.0,195.97,40.82]
["bitfinex","SOLUSD",1758870162878,6.32223689,196.0,195.99,0.72]
["bitfinex","SOLUSD",1758870163682,6.32223689,196.0,195.96,5.10308226]
["bitfinex","SOLUSD",1758870163879,5.82273689,195.97,195.96,45.90308226]
["bitfinex","SOLUSD",1758870164293,5.82273689,195.98,195.96,45.90308226]
["bitfinex","SOLUSD",1758870164484,5.82273689,195.99,195.97,0.72]
["bitfinex","SOLUSD",1758870164685,6.32223689,196.0,195.98,0.72]
["bitfinex","SOLUSD",1758870164866,6.32223689,196.0,195.99,0.72]
["bitfinex","SOLUSD",1758870165668,6.32223689,196.0,195.99,41.52]
["bitfinex","SOLUSD",1758870166187,0.4995,196.0,195.99,55.11559401]
["bitfinex","SOLUSD",1758870166485,0.1,196.06,196.0,13.59559401]
["bitfinex","SOLUSD",1758870166673,5.82273689,196.04,196.0,14.31559401]
["bitfinex","SOLUSD",1758870166871,5.82273689,196.04,196.02,13.59559401]
["bitfinex","SOLUSD",1758870167072,0.1,196.06,196.04,13.59559401]
["bitfinex","SOLUSD",1758870167573,0.1,196.06,196.05,14.31559401]
["bitfinex","SOLUSD",1758870167886,5.92273689,196.06,196.05,13.59559401]
["bitfinex","SOLUSD",1758870168082,5.92273689,196.06,196.03,40.9]
["bitfinex","SOLUSD",1758870168282,5.82273689,196.04,196.03,40.9]
["bitfinex","SOLUSD",1758870168482,5.82273689,196.04,196.03,46.00126001]
["bitfinex","SOLUSD",1758870169682,5.82273689,196.04,196.01,40.92]
["bitfinex","SOLUSD",1758870169878,5.82273689,196.05,196.02,13.59559401]
["bitfinex","SOLUSD",1758870170067,0.1,196.06,196.04,13.59559401]
["bitfinex","SOLUSD",1758870170262,0.1,196.06,196.05,40.92]
["bitfinex","SOLUSD",1758870170488,5.92273689,196.06,196.05,40.92]
["bitfinex","SOLUSD",1758870170685,5.92273689,196.06,196.01,5.82157914]
["bitfinex","SOLUSD",1758870170884,5.82273689,196.02,195.96,0.72]
["bitfinex","SOLUSD",1758870171190,5.82273689,195.98,195.97,59.69816481]
["bitfinex","SOLUSD",1758870171490,5.82273689,195.98,195.97,60.41816481]
["bitfinex","SOLUSD",1758870172187,0.5,196.03,195.97,60.41816481]
["bitfinex","SOLUSD",1758870172394,5.82273689,195.99,195.97,60.41816481]
["bitfinex","SOLUSD",1758870172592,3.94501816,195.99,195.97,60.41816481]
["bitfinex","SOLUSD",1758870172992,3.94501816,195.99,195.97,59.69816481]
["bitfinex","SOLUSD",1758870173191,3.94501816,195.99,195.97,60.41816481]
["bitfinex","SOLUSD",1758870173794,3.94501816,195.99,195.97,73.17521946]
["bitfinex","SOLUSD",1758870173992,5.20051683,196.06,195.97,72.45521946]
["bitfinex","SOLUSD",1758870174190,26.5,196.05,195.98,0.72]
["bitfinex","SOLUSD",1758870174494,3.94501816,196.0,195.98,0.72]
["bitfinex","SOLUSD",1758870174990,0.1,196.06,195.99,0.72]
["bitfinex","SOLUSD",1758870175184,0.1,196.06,196.01,13.59559401]
["bitfinex","SOLUSD",1758870175387,0.1,196.06,196.03,13.59559401]
["bitfinex","SOLUSD",1758870175697,0.1,196.06,196.04,40.94]
["bitfinex","SOLUSD",1758870175890,0.1,196.06,196.04,46.04090374]
["bitfinex","SOLUSD",1758870176678,3.94501816,196.05,196.04,46.04090374]
["bitfinex","SOLUSD",1758870176985,0.1,196.06,196.04,46.04090374]
["bitfinex","SOLUSD",1758870177187,4.04501816,196.06,196.05,0.72]
["bitfinex","SOLUSD",1758870178001,4.04501816,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1758870178386,4.04501816,196.06,196.05,5.8207396]
["bitfinex","SOLUSD",1758870178584,0.1,196.06,196.05,5.8207396]
["bitfinex","SOLUSD",1758870178883,0.1,196.06,196.05,19.41633361]
["bitfinex","SOLUSD",1758870179191,4.04501816,196.06,196.05,19.41633361]
["bitfinex","SOLUSD",1758870179571,8.49003632,196.06,196.01,25.9]
["bitfinex","SOLUSD",1758870179773,3.94501816,196.02,195.92,24.6]
["bitfinex","SOLUSD",1758870180021,3.94501816,196.04,195.92,24.6]
["bitfinex","SOLUSD",1758870180022,5.50178052,196.01,195.92,24.6]
["bitfinex","SOLUSD",1758870180307,0.4,196.01,195.93,0.67]
["bitfinex","SOLUSD",1758870180483,3.94501816,195.94,195.93,0.67]
["bitfinex","SOLUSD",1758870181603,3.94501816,195.94,195.92,24.6]
["bitfinex","SOLUSD",1758870181909,3.94501816,195.93,195.92,24.6]
["bitfinex","SOLUSD",1758870182100,3.94501816,195.93,195.92,29.70412413]
["bitfinex","SOLUSD",1758870182308,3.94740424,195.93,195.92,29.70412413]
["bitfinex","SOLUSD",1758870182485,3.94740424,195.93,195.92,30.37412413]
["bitfinex","SOLUSD",1758870182686,3.94740424,195.93,195.92,29.70412413]
["bitfinex","SOLUSD",1758870182888,3.94740424,195.93,195.92,24.6]
["bitfinex","SOLUSD",1758870183203,3.94740424,195.93,195.89,46.20469186]
["bitfinex","SOLUSD",1758870183395,3.94740424,195.9,195.89,46.87469186]
["bitfinex","SOLUSD",1758870183993,3.94740424,195.91,195.89,46.87469186]
["bitfinex","SOLUSD",1758870184197,3.94740424,195.93,195.9,0.67]
["bitfinex","SOLUSD",1758870184399,3.94740424,195.92,195.9,0.67]
["bitfinex","SOLUSD",1758870184599,3.94740424,195.92,195.91,0.71]
["bitfinex","SOLUSD",1758870184795,3.94740424,195.92,195.89,46.20469186]
["bitfinex","SOLUSD",1758870184990,31.10209917,196.0,195.89,46.20469186]
["bitfinex","SOLUSD",1758870184991,3.94740424,195.9,195.89,46.20469186]
["bitfinex","SOLUSD",1758870185395,3.94740424,195.9,195.89,46.91469186]
["bitfinex","SOLUSD",1758870185992,0.4,195.96,195.89,46.91469186]
["bitfinex","SOLUSD",1758870186297,3.94740424,195.9,195.89,46.91469186]
["bitfinex","SOLUSD",1758870186609,26.0,195.95,195.89,46.20469186]
["bitfinex","SOLUSD",1758870186808,3.94740424,195.9,195.89,46.20469186]
["bitfinex","SOLUSD",1758870187006,3.94740424,195.9,195.89,46.91469186]
["bitfinex","SOLUSD",1758870187392,26.0,195.95,195.89,46.91469186]
["bitfinex","SOLUSD",1758870187711,3.94740424,195.9,195.89,46.91469186]
["bitfinex","SOLUSD",1758870188193,3.94740424,195.91,195.89,59.67695639]
["bitfinex","SOLUSD",1758870188393,3.94740424,195.9,195.89,59.67695639]
["bitfinex","SOLUSD",1758870190197,3.94740424,195.9,195.89,46.91469186]
["bitfinex","SOLUSD",1758870192118,3.94740424,195.91,195.89,59.67695639]
["bitfinex","SOLUSD",1758870192420,3.94740424,195.91,195.9,0.71]
["bitfinex","SOLUSD",1758870193621,3.94740424,195.91,195.89,58.96695639]
["bitfinex","SOLUSD",1758870193802,3.94740424,195.9,195.89,59.67695639]
["bitfinex","SOLUSD",1758870194828,1.60366606,195.9,195.89,59.67695639]
["bitfinex","SOLUSD",1758870197105,1.60366606,195.9,195.89,46.20469186]
["bitfinex","SOLUSD",1758870200931,2.00366606,195.9,195.83,12.76575917]
["bitfinex","SOLUSD",1758870201224,0.4,195.9,195.84,45.98620915]
["bitfinex","SOLUSD",1758870201803,26.4,195.89,195.8,0.71]
["bitfinex","SOLUSD",1758870202004,0.4,195.88,195.81,40.88]
["bitfinex","SOLUSD",1758870202318,1.60366606,195.82,195.81,40.88]
["bitfinex","SOLUSD",1758870202526,1.60366606,195.82,195.81,41.59]
["bitfinex","SOLUSD",1758870202716,1.60366606,195.82,195.81,40.88]
["bitfinex","SOLUSD",1758870202920,1.60366606,195.82,195.79,6.01745832]
["bitfinex","SOLUSD",1758870203132,1.60366606,195.8,195.79,6.01745832]
["bitfinex","SOLUSD",1758870203304,1.60366606,195.8,195.79,46.89745832]
["bitfinex","SOLUSD",1758870203917,1.60366606,195.8,195.79,41.08]
["bitfinex","SOLUSD",1758870204498,1.60366606,195.8,195.79,46.18751315]
["bitfinex","SOLUSD",1758870204720,26.4,195.84,195.79,46.18751315]
["bitfinex","SOLUSD",1758870204904,1.60366606,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870205107,27.60366606,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870206025,1.60366606,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870206238,26.4,195.85,195.79,6.01751315]
["bitfinex","SOLUSD",1758870206529,1.60366606,195.81,195.8,0.71]
["bitfinex","SOLUSD",1758870206828,0.4,195.89,195.8,41.57]
["bitfinex","SOLUSD",1758870207042,1.60366606,195.83,195.81,5.81699147]
["bitfinex","SOLUSD",1758870207323,1.60366606,195.83,195.82,0.71]
["bitfinex","SOLUSD",1758870209237,1.60366606,195.83,195.82,5.81673067]
["bitfinex","SOLUSD",1758870211334,1.60366606,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1758870211539,1.60366606,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1758870211840,1.60366606,195.82,195.8,40.86]
["bitfinex","SOLUSD",1758870212021,1.60366606,195.81,195.8,40.86]
["bitfinex","SOLUSD",1758870212405,1.60366606,195.81,195.79,5.30735661]
["bitfinex","SOLUSD",1758870212605,1.60366606,195.8,195.79,5.98735661]
["bitfinex","SOLUSD",1758870213106,1.60366606,195.8,195.79,5.30735661]
["bitfinex","SOLUSD",1758870217636,1.60366606,195.83,195.79,18.75613948]
["bitfinex","SOLUSD",1758870217839,1.60366606,195.83,195.8,41.44]
["bitfinex","SOLUSD",1758870218023,1.60366606,195.83,195.81,0.68]
["bitfinex","SOLUSD",1758870218318,1.60366606,195.83,195.82,0.68]
["bitfinex","SOLUSD",1758870218722,1.60366606,195.83,195.8,41.44]
["bitfinex","SOLUSD",1758870218929,1.60366606,195.81,195.8,40.76]
["bitfinex","SOLUSD",1758870219153,1.60366606,195.81,195.8,45.86725229]
["bitfinex","SOLUSD",1758870219447,1.60366606,195.88,195.81,13.59559401]
["bitfinex","SOLUSD",1758870219649,1.60366606,195.86,195.82,41.46]
["bitfinex","SOLUSD",1758870219850,1.60366606,195.85,195.83,0.68]
["bitfinex","SOLUSD",1758870220058,1.60366606,195.85,195.84,40.82]
["bitfinex","SOLUSD",1758870220237,0.4,195.94,195.84,41.5]
["bitfinex","SOLUSD",1758870220426,1.60366606,195.88,195.85,0.68]
["bitfinex","SOLUSD",1758870220621,1.60366606,195.88,195.84,40.82]
["bitfinex","SOLUSD",1758870220821,1.60366606,195.89,195.86,0.68]
["bitfinex","SOLUSD",1758870221035,0.4,195.94,195.87,41.5]
["bitfinex","SOLUSD",1758870221353,1.60366606,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1758870221522,1.60366606,195.89,195.88,5.78516642]
["bitfinex","SOLUSD",1758870221918,1.60366606,195.9,195.88,5.78516642]
["bitfinex","SOLUSD",1758870222332,1.60366606,195.89,195.88,5.78516642]
["bitfinex","SOLUSD",1758870222729,1.60366606,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1758870222949,1.60366606,195.89,195.85,40.78]
["bitfinex","SOLUSD",1758870223156,1.60366606,195.86,195.85,40.78]
["bitfinex","SOLUSD",1758870223526,1.60366606,195.86,195.83,40.8]
["bitfinex","SOLUSD",1758870223750,0.4,195.88,195.83,40.8]
["bitfinex","SOLUSD",1758870223751,1.60366606,195.84,195.83,40.8]
["bitfinex","SOLUSD",1758870224050,1.60366606,195.84,195.82,5.10647221]
["bitfinex","SOLUSD",1758870224343,1.60366606,195.83,195.82,5.10647221]
["bitfinex","SOLUSD",1758870227252,1.60507872,195.83,195.8,0.68]
["bitfinex","SOLUSD",1758870227455,26.0,195.86,195.79,0.2]
["bitfinex","SOLUSD",1758870227456,0.4,195.82,195.79,0.2]
["bitfinex","SOLUSD",1758870227649,1.60507872,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870228053,27.60507872,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870231848,1.60507872,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870232565,2.50929187,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870233054,28.50929187,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870234156,5.41858374,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870235353,5.01858374,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870235554,2.50929187,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870235957,5.01858374,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870236963,26.0,195.81,195.79,0.88]
["bitfinex","SOLUSD",1758870237155,2.50929187,195.8,195.79,0.88]
["bitfinex","SOLUSD",1758870238258,2.50929187,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870239237,5.01858374,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870239858,2.50929187,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870240635,10.12583603,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870240836,7.61654416,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870241031,2.50929187,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870241237,2.50929187,195.8,195.79,0.9]
["bitfinex","SOLUSD",1758870242263,2.50929187,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870243054,7.61654416,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870243266,2.50929187,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870243461,134.1,195.84,195.79,6.00751315]
["bitfinex","SOLUSD",1758870243652,20.0,195.92,195.79,6.00751315]
["bitfinex","SOLUSD",1758870243653,2.50929187,195.82,195.79,18.77629602]
["bitfinex","SOLUSD",1758870243846,2.50929187,195.83,195.8,0.7]
["bitfinex","SOLUSD",1758870244059,2.50929187,195.84,195.8,0.7]
["bitfinex","SOLUSD",1758870244763,2.50929187,195.85,195.81,17.87447014]
["bitfinex","SOLUSD",1758870244952,2.50929187,195.86,195.82,0.67]
["bitfinex","SOLUSD",1758870245257,2.50929187,195.87,195.82,0.67]
["bitfinex","SOLUSD",1758870245460,2.50929187,195.86,195.82,0.67]
["bitfinex","SOLUSD",1758870245663,2.50929187,195.87,195.82,0.67]
["bitfinex","SOLUSD",1758870245863,2.50929187,195.87,195.83,13.59559401]
["bitfinex","SOLUSD",1758870246058,2.50929187,195.87,195.84,0.67]
["bitfinex","SOLUSD",1758870246563,2.50929187,195.86,195.81,31.47006415]
["bitfinex","SOLUSD",1758870246754,2.50929187,195.85,195.82,13.59559401]
["bitfinex","SOLUSD",1758870246959,2.50929187,195.83,195.79,0.2]
["bitfinex","SOLUSD",1758870247143,2.50929187,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870248343,7.61654416,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870248647,28.50929187,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870249261,5.41858374,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870250267,0.4,195.88,195.79,0.87]
["bitfinex","SOLUSD",1758870250449,2.50929187,195.8,195.79,0.87]
["bitfinex","SOLUSD",1758870250649,2.50929187,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758870251466,2.50929187,195.8,195.79,5.97751315]
["bitfinex","SOLUSD",1758870251765,2.50929187,195.8,195.79,0.87]
["bitfinex","SOLUSD",1758870252344,10.52583603,195.8,195.79,0.1]
["bitfinex","SOLUSD",1758870252541,26.0,195.77,195.71,0.67]
["bitfinex","SOLUSD",1758870252745,2.50929187,195.72,195.69,0.2]
["bitfinex","SOLUSD",1758870252944,2.50929187,195.7,195.69,0.2]
["bitfinex","SOLUSD",1758870253172,2.50929187,195.7,195.69,0.87]
["bitfinex","SOLUSD",1758870253556,5.01858374,195.7,195.69,0.2]
["bitfinex","SOLUSD",1758870253870,9.4252942,195.7,195.69,0.2]
["bitfinex","SOLUSD",1758870254056,9.4252942,195.7,195.67,0.2]
["bitfinex","SOLUSD",1758870254057,26.0,195.68,195.67,0.2]
["bitfinex","SOLUSD",1758870254373,2.50929187,195.68,195.67,0.2]
["bitfinex","SOLUSD",1758870254679,5.83440792,195.68,195.67,0.2]
["bitfinex","SOLUSD",1758870255273,6.13440792,195.68,195.67,0.2]
["bitfinex","SOLUSD",1758870255580,5.11022988,195.69,195.67,0.2]
["bitfinex","SOLUSD",1758870255751,5.83440792,195.68,195.67,0.2]
["bitfinex","SOLUSD",1758870256177,26.0,195.66,195.62,0.2]
["bitfinex","SOLUSD",1758870256362,31.83440792,195.63,195.62,0.2]
["bitfinex","SOLUSD",1758870258376,26.0,195.63,195.62,0.2]
["bitfinex","SOLUSD",1758870258684,31.83440792,195.63,195.62,0.87]
["bitfinex","SOLUSD",1758870258976,26.0,195.63,195.62,0.87]
["bitfinex","SOLUSD",1758870259287,5.83440792,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1758870259459,5.83440792,195.66,195.63,18.56091652]
["bitfinex","SOLUSD",1758870259659,5.83440792,195.66,195.64,0.67]
["bitfinex","SOLUSD",1758870259874,0.3,195.8,195.65,13.59559401]
["bitfinex","SOLUSD",1758870260060,5.83440792,195.72,195.67,13.59559401]
["bitfinex","SOLUSD",1758870260259,5.83440792,195.72,195.68,0.67]
["bitfinex","SOLUSD",1758870260459,5.83440792,195.72,195.69,17.88543103]
["bitfinex","SOLUSD",1758870260684,5.83440792,195.72,195.7,0.67]
["bitfinex","SOLUSD",1758870260976,5.83440792,195.72,195.71,0.67]
["bitfinex","SOLUSD",1758870261162,5.83440792,195.75,195.71,14.26559401]
["bitfinex","SOLUSD",1758870261475,5.83440792,195.76,195.72,0.67]
["bitfinex","SOLUSD",1758870261680,5.83440792,195.75,195.72,0.67]
["bitfinex","SOLUSD",1758870262780,5.83440792,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1758870263452,26.0,195.75,195.72,5.77933987]
["bitfinex","SOLUSD",1758870263660,5.83440792,195.76,195.72,5.77933987]
["bitfinex","SOLUSD",1758870263876,5.83440792,195.76,195.73,0.67]
["bitfinex","SOLUSD",1758870264283,5.83440792,195.78,195.74,13.59559401]
["bitfinex","SOLUSD",1758870264468,5.83440792,195.78,195.75,0.67]
["bitfinex","SOLUSD",1758870264668,5.83440792,195.78,195.76,5.10829587]
["bitfinex","SOLUSD",1758870264983,5.83440792,195.78,195.77,0.67]
["bitfinex","SOLUSD",1758870266672,26.0,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1758870266874,26.0,195.8,195.78,5.10777403]
["bitfinex","SOLUSD",1758870267071,5.83440792,195.79,195.78,5.77777403]
["bitfinex","SOLUSD",1758870267271,5.83440792,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1758870267882,5.83440792,195.79,195.78,5.77777403]
["bitfinex","SOLUSD",1758870268083,4.07714194,195.86,195.78,18.54720911]
["bitfinex","SOLUSD",1758870268263,5.83440792,195.79,195.78,18.54720911]
["bitfinex","SOLUSD",1758870268972,5.83440792,195.79,195.78,5.77777403]
["bitfinex","SOLUSD",1758870269172,5.83440792,195.79,195.73,0.67]
["bitfinex","SOLUSD",1758870269173,6.13440792,195.79,195.73,0.67]
["bitfinex","SOLUSD",1758870269370,5.83440792,195.75,195.73,0.67]
["bitfinex","SOLUSD",1758870269570,5.83440792,195.75,195.72,12.77314364]
["bitfinex","SOLUSD",1758870269771,5.83440792,195.73,195.7,5.77986203]
["bitfinex","SOLUSD",1758870270101,5.83440792,195.73,195.7,18.55451711]
["bitfinex","SOLUSD",1758870270302,5.83440792,195.73,195.71,0.67]
["bitfinex","SOLUSD",1758870270586,5.83440792,195.73,195.72,0.67]
["bitfinex","SOLUSD",1758870270886,5.83440792,195.73,195.72,5.77933987]
["bitfinex","SOLUSD",1758870275690,6.13440792,195.73,195.62,0.2]
["bitfinex","SOLUSD",1758870275989,5.83440792,195.67,195.66,0.67]
["bitfinex","SOLUSD",1758870276187,5.83440792,195.68,195.66,0.67]
["bitfinex","SOLUSD",1758870276386,5.83440792,195.69,195.67,0.67]
["bitfinex","SOLUSD",1758870277094,5.83440792,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1758870279194,26.0,195.73,195.66,17.88817335]
["bitfinex","SOLUSD",1758870279390,5.83440792,195.71,195.68,0.67]
["bitfinex","SOLUSD",1758870279594,26.0,195.73,195.69,0.67]
["bitfinex","SOLUSD",1758870279771,5.83440792,195.72,195.7,0.67]
["bitfinex","SOLUSD",1758870279972,31.83440792,195.73,195.71,0.67]
["bitfinex","SOLUSD",1758870280180,31.83440792,195.73,195.72,0.67]
["bitfinex","SOLUSD",1758870280392,5.83440792,195.75,195.72,0.67]
["bitfinex","SOLUSD",1758870280602,5.83440792,195.75,195.69,5.83440792]
["bitfinex","SOLUSD",1758870280788,5.83440792,195.75,195.72,0.67]
["bitfinex","SOLUSD",1758870281093,5.83440792,195.75,195.7,13.59559401]
["bitfinex","SOLUSD",1758870281275,5.83440792,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1758870281596,5.83440792,195.75,195.74,5.77881781]
["bitfinex","SOLUSD",1758870281790,5.83440792,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1758870281993,26.3,195.81,195.74,18.55086235]
["bitfinex","SOLUSD",1758870282198,5.83440792,195.76,195.74,18.55086235]
["bitfinex","SOLUSD",1758870282974,0.3,195.81,195.74,17.88086235]
["bitfinex","SOLUSD",1758870283180,5.83440792,195.78,195.75,0.67]
["bitfinex","SOLUSD",1758870283401,5.83440792,195.78,195.76,5.10829587]
["bitfinex","SOLUSD",1758870283579,5.83440792,195.78,195.77,0.67]
["bitfinex","SOLUSD",1758870283775,5.83440792,195.78,195.76,5.77829587]
["bitfinex","SOLUSD",1758870284188,5.83440792,195.79,195.77,0.67]
["bitfinex","SOLUSD",1758870284392,5.83440792,195.79,195.76,17.87903555]
["bitfinex","SOLUSD",1758870284697,5.83440792,195.78,195.76,18.54903555]
["bitfinex","SOLUSD",1758870285106,5.83440792,195.8,195.77,0.67]
["bitfinex","SOLUSD",1758870285276,5.83440792,195.8,195.78,0.67]
["bitfinex","SOLUSD",1758870285787,5.83440792,195.8,195.76,17.87903555]
["bitfinex","SOLUSD",1758870285788,5.83440792,195.8,195.79,5.77751315]
["bitfinex","SOLUSD",1758870286473,5.83440792,195.82,195.79,18.54629602]
["bitfinex","SOLUSD",1758870286694,5.83440792,195.82,195.8,0.67]
["bitfinex","SOLUSD",1758870286995,31.83440792,195.83,195.81,0.67]
["bitfinex","SOLUSD",1758870287187,31.83440792,195.83,195.79,17.87629602]
["bitfinex","SOLUSD",1758870287188,5.83440792,195.83,195.79,17.87629602]
["bitfinex","SOLUSD",1758870287382,5.83440792,195.85,195.82,0.67]
["bitfinex","SOLUSD",1758870287584,5.83440792,195.85,195.83,0.67]
["bitfinex","SOLUSD",1758870287987,5.83440792,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1758870288495,26.3,195.89,195.84,5.10620915]
["bitfinex","SOLUSD",1758870288702,13.79559401,195.93,195.84,5.10620915]
["bitfinex","SOLUSD",1758870288703,5.83440792,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1758870288891,0.2,195.93,195.86,13.59559401]
["bitfinex","SOLUSD",1758870289198,5.83440792,195.88,195.84,17.87173202]
["bitfinex","SOLUSD",1758870289391,5.83440792,195.88,195.85,41.57]
["bitfinex","SOLUSD",1758870289707,5.83440792,195.89,195.86,0.67]
["bitfinex","SOLUSD",1758870290001,5.83440792,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1758870290702,5.83440792,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1758870291205,5.83440792,195.9,195.88,5.77516642]
["bitfinex","SOLUSD",1758870291698,5.83440792,195.92,195.89,0.67]
["bitfinex","SOLUSD",1758870291898,5.83440792,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1758870294605,3.94883055,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1758870294980,26.0,195.92,195.88,17.86808249]
["bitfinex","SOLUSD",1758870295184,0.2,195.93,195.89,0.67]
["bitfinex","SOLUSD",1758870296705,0.2,195.93,195.9,5.10464522]
["bitfinex","SOLUSD",1758870300597,1.6037188,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1758870300912,1.6037188,195.91,195.9,5.82464522]
["bitfinex","SOLUSD",1758870302229,3.5074376,195.91,195.84,0.72]
["bitfinex","SOLUSD",1758870302394,1.6037188,195.85,195.81,12.76736285]
["bitfinex","SOLUSD",1758870302596,1.6037188,195.9,195.84,15.19931281]
["bitfinex","SOLUSD",1758870302811,1.6037188,195.91,195.85,2.3237188]
["bitfinex","SOLUSD",1758870303109,1.6037188,195.91,195.87,13.59559401]
["bitfinex","SOLUSD",1758870303289,1.6037188,195.91,195.88,0.72]
["bitfinex","SOLUSD",1758870303696,1.6037188,195.91,195.87,13.59559401]
["bitfinex","SOLUSD",1758870303897,1.6037188,195.91,195.88,0.72]
["bitfinex","SOLUSD",1758870304104,1.6037188,195.91,195.87,13.59559401]
["bitfinex","SOLUSD",1758870304105,1.6037188,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1758870304487,1.6037188,195.91,195.88,5.10494639]
["bitfinex","SOLUSD",1758870304692,1.6037188,195.89,195.88,5.10494639]
["bitfinex","SOLUSD",1758870304988,1.6037188,195.89,195.88,5.81494639]
["bitfinex","SOLUSD",1758870305193,1.6037188,195.9,195.88,5.81494639]
["bitfinex","SOLUSD",1758870305612,1.6037188,195.89,195.88,5.81494639]
["bitfinex","SOLUSD",1758870306087,1.6037188,195.89,195.85,5.1059452]
["bitfinex","SOLUSD",1758870306309,1.6037188,195.86,195.85,5.1059452]
["bitfinex","SOLUSD",1758870306508,0.2,195.93,195.86,13.59559401]
["bitfinex","SOLUSD",1758870306716,1.6037188,195.89,195.86,40.74]
["bitfinex","SOLUSD",1758870307024,1.6037188,195.89,195.87,0.71]
["bitfinex","SOLUSD",1758870307194,1.6037188,195.89,195.86,40.74]
["bitfinex","SOLUSD",1758870307394,1.6037188,195.88,195.87,0.71]
["bitfinex","SOLUSD",1758870307913,1.6037188,195.88,195.85,18.58081627]
["bitfinex","SOLUSD",1758870308121,1.6037188,195.87,195.86,5.81568773]
["bitfinex","SOLUSD",1758870309502,1.6037188,195.87,195.84,5.10603604]
["bitfinex","SOLUSD",1758870309708,1.6037188,195.85,195.84,5.10603604]
["bitfinex","SOLUSD",1758870309901,26.0,195.88,195.84,5.81603604]
["bitfinex","SOLUSD",1758870310103,26.0,195.88,195.83,5.10646989]
["bitfinex","SOLUSD",1758870310501,27.6037188,195.84,195.78,5.10775818]
["bitfinex","SOLUSD",1758870310731,1.6037188,195.79,195.78,5.10775818]
["bitfinex","SOLUSD",1758870310892,1.6037188,195.83,195.79,0.71]
["bitfinex","SOLUSD",1758870311097,29.38033949,195.88,195.81,1.6037188]
["bitfinex","SOLUSD",1758870311329,3.38096079,195.92,195.83,13.59559401]
["bitfinex","SOLUSD",1758870311497,1.6037188,195.85,195.84,0.71]
["bitfinex","SOLUSD",1758870311907,1.6037188,195.85,195.82,0.71]
["bitfinex","SOLUSD",1758870312097,1.6037188,195.84,195.82,0.71]
["bitfinex","SOLUSD",1758870312419,1.6037188,195.85,195.83,0.71]
["bitfinex","SOLUSD",1758870312631,1.6037188,195.85,195.84,0.71]
["bitfinex","SOLUSD",1758870312817,1.6037188,195.85,195.8,0.71]
["bitfinex","SOLUSD",1758870313832,27.6037188,195.81,195.76,0.71]
["bitfinex","SOLUSD",1758870314130,3.37740483,195.83,195.77,0.71]
["bitfinex","SOLUSD",1758870314330,0.3,195.84,195.78,5.10777403]
["bitfinex","SOLUSD",1758870314331,1.6037188,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1758870314921,1.6037188,195.79,195.78,5.81777403]
["bitfinex","SOLUSD",1758870316012,1.6037188,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1758870316415,1.6037188,195.79,195.76,17.87880222]
["bitfinex","SOLUSD",1758870316615,1.6037188,195.79,195.77,0.71]
["bitfinex","SOLUSD",1758870317229,1.6037188,195.78,195.77,0.71]
["bitfinex","SOLUSD",1758870317427,1.6037188,195.78,195.74,5.81861378]
["bitfinex","SOLUSD",1758870317640,1.6037188,195.75,195.74,5.81861378]
["bitfinex","SOLUSD",1758870318150,1.6037188,195.76,195.74,18.59065832]
["bitfinex","SOLUSD",1758870318308,26.0,195.82,195.76,5.10829587]
["bitfinex","SOLUSD",1758870318511,1.6037188,195.78,195.76,5.81829587]
["bitfinex","SOLUSD",1758870318711,1.6037188,195.79,195.77,0.71]
["bitfinex","SOLUSD",1758870318907,1.6037188,195.79,195.78,0.71]
["bitfinex","SOLUSD",1758870319122,59.71566231,195.98,195.78,0.71]
["bitfinex","SOLUSD",1758870319123,1.6037188,195.8,195.78,0.71]
["bitfinex","SOLUSD",1758870319528,1.6037188,195.8,195.76,17.87903555]
["bitfinex","SOLUSD",1758870319727,1.6037188,195.8,195.79,0.71]
["bitfinex","SOLUSD",1758870320335,1.6037188,195.8,195.79,5.81751315]
["bitfinex","SOLUSD",1758870321238,1.6037188,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1758870321839,1.6037188,195.8,195.77,5.10783654]
["bitfinex","SOLUSD",1758870322032,1.6037188,195.78,195.75,5.1083162]
["bitfinex","SOLUSD",1758870322229,1.6037188,195.78,195.69,27.6037188]
["bitfinex","SOLUSD",1758870322230,1.6037188,195.76,195.71,0.71]
["bitfinex","SOLUSD",1758870322426,0.3,195.77,195.72,5.10933987]
["bitfinex","SOLUSD",1758870322627,1.6037188,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1758870322841,1.6037188,195.73,195.69,13.59559401]
["bitfinex","SOLUSD",1758870323145,1.6037188,195.7,195.68,5.8203843]
["bitfinex","SOLUSD",1758870323320,1.6037188,195.69,195.68,5.8203843]
["bitfinex","SOLUSD",1758870323932,1.6037188,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1758870324341,1.6037188,195.71,195.68,5.8203843]
["bitfinex","SOLUSD",1758870324540,3.95647321,195.71,195.69,0.71]
["bitfinex","SOLUSD",1758870325145,3.95647321,195.71,195.7,0.71]
["bitfinex","SOLUSD",1758870326430,0.3,195.77,195.7,32.19011112]
["bitfinex","SOLUSD",1758870326637,3.95647321,195.72,195.7,32.19011112]
["bitfinex","SOLUSD",1758870326837,3.95647321,195.72,195.71,0.71]
["bitfinex","SOLUSD",1758870327237,3.95647321,195.73,195.71,0.71]
["bitfinex","SOLUSD",1758870327630,3.95647321,195.72,195.71,0.71]
["bitfinex","SOLUSD",1758870328451,3.95647321,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1758870328650,3.95647321,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1758870329147,3.95647321,195.73,195.72,0.71]
["bitfinex","SOLUSD",1758870329353,3.95647321,195.73,195.72,5.81933987]
["bitfinex","SOLUSD",1758870331350,3.95647321,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1758870331556,3.95647321,195.72,195.71,5.79960094]
["bitfinex","SOLUSD",1758870333955,26.0,195.77,195.71,18.57360329]
["bitfinex","SOLUSD",1758870334154,3.95647321,195.72,195.71,5.79960094]
["bitfinex","SOLUSD",1758870334337,3.95647321,195.72,195.71,46.59960094]
["bitfinex","SOLUSD",1758870334655,3.95647321,195.72,195.71,5.79960094]
["bitfinex","SOLUSD",1758870336640,3.95647321,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1758870338235,3.95647321,195.72,195.7,5.10986203]
["bitfinex","SOLUSD",1758870338436,3.95647321,195.71,195.68,5.11018242]
["bitfinex","SOLUSD",1758870338642,3.95647321,195.69,195.68,5.11018242]
["bitfinex","SOLUSD",1758870339975,3.95647321,195.69,195.68,5.80018242]
["bitfinex","SOLUSD",1758870340479,3.95647321,195.69,195.68,18.57614317]
["bitfinex","SOLUSD",1758870340973,3.95647321,195.69,195.68,17.88614317]
["bitfinex","SOLUSD",1758870341484,3.95647321,195.69,195.68,18.57614317]
["bitfinex","SOLUSD",1758870342765,26.3,195.73,195.68,18.57614317]
["bitfinex","SOLUSD",1758870342956,3.95647321,195.69,195.68,18.57614317]
["bitfinex","SOLUSD",1758870343560,3.95647321,195.7,195.68,18.57614317]
["bitfinex","SOLUSD",1758870343770,3.95647321,195.69,195.68,18.57614317]
["bitfinex","SOLUSD",1758870344088,3.95647321,195.69,195.68,5.11018242]
["bitfinex","SOLUSD",1758870344453,4.25647321,195.69,195.63,5.11169043]
["bitfinex","SOLUSD",1758870344649,3.95647321,195.64,195.62,0.2]
["bitfinex","SOLUSD",1758870344870,3.95647321,195.63,195.62,0.2]
["bitfinex","SOLUSD",1758870346591,1.60867341,195.63,195.62,0.2]
["bitfinex","SOLUSD",1758870347669,8.62903725,195.63,195.62,0.1]
["bitfinex","SOLUSD",1758870347883,26.0,195.6,195.59,0.1]
["bitfinex","SOLUSD",1758870348065,29.21734682,195.6,195.52,5.80453712]
["bitfinex","SOLUSD",1758870348387,1.60867341,195.53,195.52,5.80453712]
["bitfinex","SOLUSD",1758870349090,26.0,195.55,195.52,5.80453712]
["bitfinex","SOLUSD",1758870349266,26.0,195.55,195.53,0.69]
["bitfinex","SOLUSD",1758870349464,1.60867341,195.54,195.53,0.69]
["bitfinex","SOLUSD",1758870351078,1.60867341,195.54,195.52,5.11453712]
["bitfinex","SOLUSD",1758870351265,40.7,195.64,195.53,0.69]
["bitfinex","SOLUSD",1758870351469,1.60867341,195.54,195.53,0.69]
["bitfinex","SOLUSD",1758870352796,1.60867341,195.58,195.54,5.11404316]
["bitfinex","SOLUSD",1758870352965,1.60867341,195.58,195.55,41.41]
["bitfinex","SOLUSD",1758870353165,1.60867341,195.58,195.56,0.69]
["bitfinex","SOLUSD",1758870353364,1.60867341,195.58,195.57,0.69]
["bitfinex","SOLUSD",1758870353881,1.60867341,195.58,195.57,5.80325867]
["bitfinex","SOLUSD",1758870354983,47.13469364,195.69,195.58,13.59559401]
["bitfinex","SOLUSD",1758870354984,26.0,195.65,195.58,13.59559401]
["bitfinex","SOLUSD",1758870355191,1.60867341,195.61,195.59,0.69]
["bitfinex","SOLUSD",1758870355383,1.60867341,195.61,195.58,54.29559401]
["bitfinex","SOLUSD",1758870355592,1.60867341,195.61,195.6,0.69]
["bitfinex","SOLUSD",1758870356186,1.60867341,195.62,195.6,5.80247443]
["bitfinex","SOLUSD",1758870356378,0.2,195.71,195.61,14.28559401]
["bitfinex","SOLUSD",1758870356684,0.2,195.75,195.63,13.59559401]
["bitfinex","SOLUSD",1758870356889,2.51202731,195.68,195.64,0.69]
["bitfinex","SOLUSD",1758870357875,2.51202731,195.68,195.65,17.88908765]
["bitfinex","SOLUSD",1758870358078,2.51202731,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1758870358591,2.51202731,195.67,195.65,5.8011679]
["bitfinex","SOLUSD",1758870358896,2.51202731,195.68,195.66,0.69]
["bitfinex","SOLUSD",1758870359792,2.51202731,195.68,195.67,0.69]
["bitfinex","SOLUSD",1758870359981,2.51202731,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1758870360669,2.51202731,195.68,195.6,25.56237218]
["bitfinex","SOLUSD",1758870360670,2.71202731,195.68,195.59,0.72]
["bitfinex","SOLUSD",1758870360867,2.51202731,195.65,195.6,14.31559401]
["bitfinex","SOLUSD",1758870361187,2.51202731,195.68,195.62,16.10762132]
["bitfinex","SOLUSD",1758870361383,2.51202731,195.69,195.64,13.59559401]
["bitfinex","SOLUSD",1758870361571,2.51202731,195.69,195.65,0.72]
["bitfinex","SOLUSD",1758870361898,2.51202731,195.68,195.66,0.72]
["bitfinex","SOLUSD",1758870362082,2.51202731,195.68,195.67,5.83064547]
["bitfinex","SOLUSD",1758870362282,2.51202731,195.68,195.65,5.11091716]
["bitfinex","SOLUSD",1758870362483,2.51202731,195.66,195.65,5.11091716]
["bitfinex","SOLUSD",1758870362674,2.51202731,195.68,195.65,5.11091716]
["bitfinex","SOLUSD",1758870362872,2.51202731,195.69,195.65,5.11091716]
["bitfinex","SOLUSD",1758870363068,2.51202731,195.69,195.66,0.72]
["bitfinex","SOLUSD",1758870363379,2.51202731,195.69,195.67,0.72]
["bitfinex","SOLUSD",1758870363813,26.2,195.74,195.65,17.88883691]
["bitfinex","SOLUSD",1758870364093,26.2,195.74,176.91,33.33333333]
["bitfinex","SOLUSD",1758870364094,2.51202731,195.72,195.69,17.88543103]
["bitfinex","SOLUSD",1758870364269,2.51202731,195.72,195.69,59.40543103]
["bitfinex","SOLUSD",1758870364474,2.51202731,195.72,195.7,0.67]
["bitfinex","SOLUSD",1758870364672,0.2,195.77,195.71,0.67]
["bitfinex","SOLUSD",1758870364988,2.51202731,195.77,195.72,13.59559401]
["bitfinex","SOLUSD",1758870365222,2.51202731,195.77,195.73,0.67]
["bitfinex","SOLUSD",1758870365390,2.51202731,195.77,195.72,13.59559401]
["bitfinex","SOLUSD",1758870365596,4.17526238,195.81,195.74,0.67]
["bitfinex","SOLUSD",1758870365894,2.51202731,195.78,195.74,0.67]
["bitfinex","SOLUSD",1758870366104,2.51202731,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1758870368113,26.0,195.82,195.75,13.59559401]
["bitfinex","SOLUSD",1758870368408,0.2,195.86,195.77,13.59559401]
["bitfinex","SOLUSD",1758870368578,0.2,195.89,195.79,16.10762132]
["bitfinex","SOLUSD",1758870368778,2.51202731,195.87,195.81,16.10762132]
["bitfinex","SOLUSD",1758870369084,2.51202731,195.87,195.82,41.47]
["bitfinex","SOLUSD",1758870369269,2.51202731,195.87,195.83,0.67]
["bitfinex","SOLUSD",1758870369472,2.51202731,195.87,195.84,0.67]
["bitfinex","SOLUSD",1758870369668,2.51202731,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1758870370688,5.81961003,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1758870371008,5.81961003,195.87,195.82,40.8]
["bitfinex","SOLUSD",1758870371009,26.0,195.85,195.82,5.10656272]
["bitfinex","SOLUSD",1758870371173,5.81961003,195.83,195.78,41.45]
["bitfinex","SOLUSD",1758870371379,5.81961003,195.8,195.78,0.67]
["bitfinex","SOLUSD",1758870371686,5.81961003,195.8,195.78,41.45]
["bitfinex","SOLUSD",1758870371894,5.81961003,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1758870372500,5.81961003,195.8,195.77,5.1080136]
["bitfinex","SOLUSD",1758870372798,5.81961003,195.79,195.78,0.67]
["bitfinex","SOLUSD",1758870373104,5.81961003,195.8,195.78,0.67]
["bitfinex","SOLUSD",1758870373872,26.0,195.84,195.79,5.77751315]
["bitfinex","SOLUSD",1758870374074,31.81961003,195.84,195.8,0.67]
["bitfinex","SOLUSD",1758870374294,5.81961003,195.83,195.8,0.67]
["bitfinex","SOLUSD",1758870374870,5.81961003,195.81,195.79,5.10751315]
["bitfinex","SOLUSD",1758870375078,5.81961003,195.81,195.79,5.77751315]
["bitfinex","SOLUSD",1758870376106,5.81961003,195.81,195.79,5.10751315]
["bitfinex","SOLUSD",1758870376274,5.81961003,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1758870377799,5.81961003,195.82,195.79,5.77751315]
["bitfinex","SOLUSD",1758870378113,0.2,195.89,195.81,5.10699147]
["bitfinex","SOLUSD",1758870378304,5.81961003,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1758870378515,5.81961003,195.84,195.82,0.67]
["bitfinex","SOLUSD",1758870378817,5.81961003,195.86,195.82,0.67]
["bitfinex","SOLUSD",1758870379119,5.81961003,195.83,195.81,58.63447014]
["bitfinex","SOLUSD",1758870379485,5.81961003,195.84,195.82,0.67]
["bitfinex","SOLUSD",1758870379690,5.81961003,195.85,195.83,0.67]
["bitfinex","SOLUSD",1758870379910,5.81961003,195.86,195.83,0.67]
["bitfinex","SOLUSD",1758870380116,5.81961003,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1758870380504,5.81961003,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1758870382410,5.81961003,195.85,195.82,17.87355734]
["bitfinex","SOLUSD",1758870382585,5.81961003,195.88,195.84,0.67]
["bitfinex","SOLUSD",1758870382792,5.81961003,195.88,195.85,0.67]
["bitfinex","SOLUSD",1758870383196,0.2,195.89,195.86,0.67]
["bitfinex","SOLUSD",1758870383383,5.81961003,195.88,195.86,0.67]
["bitfinex","SOLUSD",1758870383583,5.81961003,195.88,195.87,0.67]
["bitfinex","SOLUSD",1758870383787,0.2,195.89,195.87,0.67]
["bitfinex","SOLUSD",1758870383994,0.2,195.89,195.88,0.67]
["bitfinex","SOLUSD",1758870384514,0.2,195.89,195.87,5.10542706]
["bitfinex","SOLUSD",1758870384696,5.81961003,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1758870384899,6.01961003,195.89,195.87,5.10542706]
["bitfinex","SOLUSD",1758870385797,6.01961003,195.89,195.87,5.77542706]
["bitfinex","SOLUSD",1758870386407,0.2,195.89,195.88,0.67]
["bitfinex","SOLUSD",1758870387106,1e-08,195.89,195.88,14.26559401]
["bitfinex","SOLUSD",1758870388499,1e-08,195.89,195.88,19.37076043]
["bitfinex","SOLUSD",1758870389125,1e-08,195.89,195.88,25.19037046]
["bitfinex","SOLUSD",1758870389419,1e-08,195.89,195.88,65.89037046]
["bitfinex","SOLUSD",1758870390209,1e-08,195.92,195.91,13.59559401]
["bitfinex","SOLUSD",1758870390415,1e-08,195.92,195.91,65.1995887]
["bitfinex","SOLUSD",1758870390615,1e-08,195.92,195.91,65.9095887]
["bitfinex","SOLUSD",1758870391114,1e-08,195.93,195.91,65.9095887]
["bitfinex","SOLUSD",1758870391309,1e-08,195.93,195.92,6.52961003]
["bitfinex","SOLUSD",1758870392317,1e-08,195.93,195.92,20.12520404]
["bitfinex","SOLUSD",1758870392494,1e-08,195.93,195.92,25.22932817]
["bitfinex","SOLUSD",1758870392700,1e-08,195.93,195.92,21.91264608]
["bitfinex","SOLUSD",1758870394705,1e-08,195.93,195.92,25.22074495]
["bitfinex","SOLUSD",1758870395103,5.91102681,196.06,195.96,13.59559401]
["bitfinex","SOLUSD",1758870395312,5.91102681,196.06,196.0,13.59559401]
["bitfinex","SOLUSD",1758870395619,0.4,196.09,196.04,13.59559401]
["bitfinex","SOLUSD",1758870395620,0.2,196.09,196.04,13.59559401]
["bitfinex","SOLUSD",1758870395819,0.2,196.09,196.06,13.59559401]
["bitfinex","SOLUSD",1758870396201,0.2,196.09,196.08,13.59559401]
["bitfinex","SOLUSD",1758870396415,0.2,196.09,196.08,54.29559401]
["bitfinex","SOLUSD",1758870396605,0.2,196.09,196.08,55.00559401]
["bitfinex","SOLUSD",1758870396807,0.2,196.13,196.08,55.00559401]
["bitfinex","SOLUSD",1758870397017,0.2,196.13,196.09,18.5589469]
["bitfinex","SOLUSD",1758870397217,0.2,196.13,196.1,13.59559401]
["bitfinex","SOLUSD",1758870397515,0.2,196.13,196.12,13.59559401]
["bitfinex","SOLUSD",1758870398017,0.2,196.13,196.12,14.30559401]
["bitfinex","SOLUSD",1758870398216,5.91102681,196.19,196.12,14.30559401]
["bitfinex","SOLUSD",1758870398515,5.91102681,196.19,196.14,13.59559401]
["bitfinex","SOLUSD",1758870398720,5.91102681,196.19,196.16,13.59559401]
["bitfinex","SOLUSD",1758870398895,5.81102681,196.17,196.09,17.8489469]
["bitfinex","SOLUSD",1758870399096,5.81102681,196.15,196.1,54.29559401]
["bitfinex","SOLUSD",1758870399303,5.81102681,196.15,196.11,0.71]
["bitfinex","SOLUSD",1758870399507,5.81102681,196.15,196.13,13.59559401]
["bitfinex","SOLUSD",1758870399697,5.81102681,196.15,196.14,40.7]
["bitfinex","SOLUSD",1758870400324,1e-08,196.21,196.15,13.59559401]
["bitfinex","SOLUSD",1758870400505,1e-08,196.22,196.21,13.59559401]
["bitfinex","SOLUSD",1758870400897,1e-08,196.22,196.19,5.80686202]
["bitfinex","SOLUSD",1758870401100,1e-08,196.22,196.19,5.09686202]
["bitfinex","SOLUSD",1758870401520,5.81102682,196.22,196.2,40.96]
["bitfinex","SOLUSD",1758870402025,6.01102682,196.22,196.17,18.6930505]
["bitfinex","SOLUSD",1758870402213,6.01102682,196.22,196.17,5.09745649]
["bitfinex","SOLUSD",1758870402214,5.81102681,196.2,196.17,5.09745649]
["bitfinex","SOLUSD",1758870402624,5.81102681,196.2,196.17,40.96]
["bitfinex","SOLUSD",1758870402804,26.0,196.21,196.14,13.59559401]
["bitfinex","SOLUSD",1758870403122,0.20000001,196.22,196.15,46.07809867]
["bitfinex","SOLUSD",1758870403326,5.81102681,196.18,196.15,46.07809867]
["bitfinex","SOLUSD",1758870404120,5.81102681,196.18,196.15,46.78809867]
["bitfinex","SOLUSD",1758870405122,1e-08,196.22,196.16,14.30559401]
["bitfinex","SOLUSD",1758870405308,5.81102681,196.2,196.16,14.30559401]
["bitfinex","SOLUSD",1758870405511,5.81102681,196.2,196.17,0.71]
["bitfinex","SOLUSD",1758870405829,1e-08,196.22,196.18,41.63]
["bitfinex","SOLUSD",1758870406307,1e-08,196.22,196.18,40.92]
["bitfinex","SOLUSD",1758870406500,1e-08,196.22,196.16,13.59559401]
["bitfinex","SOLUSD",1758870406501,1e-08,196.22,196.19,0.71]
["bitfinex","SOLUSD",1758870406736,1e-08,196.22,196.2,40.9]
["bitfinex","SOLUSD",1758870407224,1e-08,196.22,196.2,45.99665645]
["bitfinex","SOLUSD",1758870407424,1e-08,196.22,196.21,14.30559401]
["bitfinex","SOLUSD",1758870407726,1e-08,196.22,196.21,13.59559401]
["bitfinex","SOLUSD",1758870408106,1e-08,196.22,196.21,14.30559401]
["bitfinex","SOLUSD",1758870408307,0.1,196.29,196.21,20.11662082]
["bitfinex","SOLUSD",1758870408518,0.1,196.29,196.23,13.59559401]
["bitfinex","SOLUSD",1758870408825,0.1,196.29,196.25,13.59559401]
["bitfinex","SOLUSD",1758870409320,0.1,196.29,196.27,13.59559401]
["bitfinex","SOLUSD",1758870409528,0.1,196.29,196.28,40.9]
["bitfinex","SOLUSD",1758870409712,0.1,196.29,196.28,55.20559401]
["bitfinex","SOLUSD",1758870409909,0.2,196.33,196.29,13.59559401]
["bitfinex","SOLUSD",1758870410119,0.2,196.33,196.26,17.83348618]
["bitfinex","SOLUSD",1758870410312,5.81102681,196.32,196.27,40.88]
["bitfinex","SOLUSD",1758870410514,5.81102681,196.32,196.28,0.71]
["bitfinex","SOLUSD",1758870410918,6.01102681,196.33,196.29,0.71]
["bitfinex","SOLUSD",1758870411122,0.2,196.33,196.3,41.67]
["bitfinex","SOLUSD",1758870411324,0.2,196.33,196.31,5.803984]
["bitfinex","SOLUSD",1758870411833,0.2,196.33,196.32,0.71]
["bitfinex","SOLUSD",1758870412732,0.2,196.33,196.32,14.30559401]
["bitfinex","SOLUSD",1758870413638,0.2,196.35,196.33,18.68905909]
["bitfinex","SOLUSD",1758870413837,0.2,196.35,196.34,54.51559401]
["bitfinex","SOLUSD",1758870414317,0.2,196.35,196.34,55.22559401]
["bitfinex","SOLUSD",1758870414907,0.2,196.36,196.35,18.68854027]
["bitfinex","SOLUSD",1758870415106,0.2,196.36,196.35,19.39854027]
["bitfinex","SOLUSD",1758870415733,0.1,196.42,196.35,37.94193275]
["bitfinex","SOLUSD",1758870415910,0.1,196.42,196.36,6.52102681]
["bitfinex","SOLUSD",1758870416115,0.1,196.42,196.38,13.59559401]
["bitfinex","SOLUSD",1758870416632,0.1,196.42,196.39,0.71]
["bitfinex","SOLUSD",1758870416817,5.91102681,196.42,196.39,0.71]
["bitfinex","SOLUSD",1758870417134,0.1,196.42,196.4,41.61]
["bitfinex","SOLUSD",1758870417339,0.1,196.42,196.41,0.71]
["bitfinex","SOLUSD",1758870418019,0.1,196.42,196.41,13.59559401]
["bitfinex","SOLUSD",1758870418223,0.1,196.42,196.21,5.09653968]
["bitfinex","SOLUSD",1758870418224,26.0,196.38,196.21,5.09653968]
["bitfinex","SOLUSD",1758870418536,5.81102681,196.26,196.22,17.98]
["bitfinex","SOLUSD",1758870418709,3.93461427,196.26,196.22,18.69]
["bitfinex","SOLUSD",1758870418911,3.93461427,196.27,196.23,0.71]
["bitfinex","SOLUSD",1758870419112,3.93461427,196.26,196.23,0.71]
["bitfinex","SOLUSD",1758870419847,3.93461427,196.25,196.22,41.36]
["bitfinex","SOLUSD",1758870420128,3.93461427,196.26,196.23,14.25559401]
["bitfinex","SOLUSD",1758870420335,3.93461427,196.26,196.24,0.66]
["bitfinex","SOLUSD",1758870420530,26.0,196.33,196.25,0.66]
["bitfinex","SOLUSD",1758870420829,3.93461427,196.29,196.25,5.75531382]
["bitfinex","SOLUSD",1758870421037,3.93461427,196.28,196.25,5.75531382]
["bitfinex","SOLUSD",1758870422214,3.93461427,196.29,196.26,0.66]
["bitfinex","SOLUSD",1758870422617,3.93461427,196.28,196.26,0.66]
["bitfinex","SOLUSD",1758870422823,3.93461427,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1758870423226,3.93461427,196.28,196.22,0.66]
["bitfinex","SOLUSD",1758870423417,31.09429197,196.3,196.22,0.66]
["bitfinex","SOLUSD",1758870423418,3.93461427,196.25,196.23,41.3]
["bitfinex","SOLUSD",1758870423820,3.93461427,196.26,196.23,41.96]
["bitfinex","SOLUSD",1758870424247,26.0,196.3,196.21,13.59559401]
["bitfinex","SOLUSD",1758870424440,3.93461427,196.22,196.06,0.66]
["bitfinex","SOLUSD",1758870424623,3.93461427,196.1,196.06,0.66]
["bitfinex","SOLUSD",1758870424823,3.93461427,196.09,196.06,5.76039261]
["bitfinex","SOLUSD",1758870425050,3.93461427,196.09,196.06,5.10039261]
["bitfinex","SOLUSD",1758870425224,3.93461427,196.17,196.06,5.10039261]
["bitfinex","SOLUSD",1758870425225,26.0,196.12,196.07,0.66]
["bitfinex","SOLUSD",1758870425421,3.93461427,196.13,196.08,0.66]
["bitfinex","SOLUSD",1758870425623,26.0,196.16,196.08,0.66]
["bitfinex","SOLUSD",1758870425831,3.93461427,196.14,196.09,13.59559401]
["bitfinex","SOLUSD",1758870426028,3.93461427,196.14,196.11,13.59559401]
["bitfinex","SOLUSD",1758870426347,3.93461427,196.14,196.11,0.67]
["bitfinex","SOLUSD",1758870426652,3.93461427,196.14,196.11,14.26559401]
["bitfinex","SOLUSD",1758870426848,3.93461427,196.13,196.11,14.26559401]
["bitfinex","SOLUSD",1758870427030,3.93461427,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1758870427236,3.93461427,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1758870427448,3.93461427,196.13,196.05,0.67]
["bitfinex","SOLUSD",1758870427654,3.93461427,196.1,196.07,13.59559401]
["bitfinex","SOLUSD",1758870428029,3.93461427,196.1,196.07,14.26559401]
["bitfinex","SOLUSD",1758870428259,3.93461427,196.12,196.08,0.67]
["bitfinex","SOLUSD",1758870428424,3.93461427,196.12,196.09,0.67]
["bitfinex","SOLUSD",1758870429121,26.0,196.16,196.1,19.36503307]
["bitfinex","SOLUSD",1758870429318,3.93461427,196.14,196.11,0.67]
["bitfinex","SOLUSD",1758870429538,3.93461427,196.13,196.1,31.44363072]
["bitfinex","SOLUSD",1758870429750,3.93461427,196.13,196.11,0.67]
["bitfinex","SOLUSD",1758870429961,3.93461427,196.12,196.05,5.10062635]
["bitfinex","SOLUSD",1758870430155,3.93461427,196.08,196.06,13.59559401]
["bitfinex","SOLUSD",1758870430321,3.93461427,196.09,196.06,14.26559401]
["bitfinex","SOLUSD",1758870431324,5.09845489,196.14,196.06,13.59559401]
["bitfinex","SOLUSD",1758870431521,26.0,196.16,196.06,14.26559401]
["bitfinex","SOLUSD",1758870431744,3.93461427,196.08,196.06,13.59559401]
["bitfinex","SOLUSD",1758870432648,3.93461427,196.07,196.06,14.26559401]
["bitfinex","SOLUSD",1758870433250,26.0,196.13,196.06,14.26559401]
["bitfinex","SOLUSD",1758870433454,3.93461427,196.09,196.07,5.7702193]
["bitfinex","SOLUSD",1758870433751,3.93461427,196.11,196.08,14.26559401]
["bitfinex","SOLUSD",1758870433954,3.93461427,196.11,196.1,13.59559401]
["bitfinex","SOLUSD",1758870434248,3.93461427,196.11,196.1,14.26559401]
["bitfinex","SOLUSD",1758870434824,3.93461427,196.11,196.1,19.36503307]
["bitfinex","SOLUSD",1758870435058,3.93461427,196.12,196.1,32.11363072]
["bitfinex","SOLUSD",1758870435532,3.93461427,196.12,196.11,0.67]
["bitfinex","SOLUSD",1758870435732,26.0,196.18,196.11,0.67]
["bitfinex","SOLUSD",1758870436048,3.93461427,196.12,196.11,0.67]
["bitfinex","SOLUSD",1758870436352,3.93461427,196.12,196.1,18.69503307]
["bitfinex","SOLUSD",1758870436526,3.93461427,196.11,196.1,18.69503307]
["bitfinex","SOLUSD",1758870436728,3.93461427,196.11,196.1,19.36503307]
["bitfinex","SOLUSD",1758870437856,3.93461427,196.15,196.1,32.11363072]
["bitfinex","SOLUSD",1758870438050,3.93461427,196.14,196.11,0.67]
["bitfinex","SOLUSD",1758870438241,3.93461427,196.14,196.13,13.59559401]
["bitfinex","SOLUSD",1758870438444,24.15485823,196.31,196.13,14.26559401]
["bitfinex","SOLUSD",1758870438445,3.93461427,196.16,196.13,14.26559401]
["bitfinex","SOLUSD",1758870438641,26.0,196.22,196.14,0.67]
["bitfinex","SOLUSD",1758870438846,3.93461427,196.16,196.14,0.67]
["bitfinex","SOLUSD",1758870439453,3.93461427,196.16,196.13,13.59559401]
["bitfinex","SOLUSD",1758870439656,3.93461427,196.16,196.13,14.26559401]
["bitfinex","SOLUSD",1758870440155,3.93461427,196.16,196.14,5.7683991]
["bitfinex","SOLUSD",1758870440341,3.93461427,196.18,196.15,55.15559401]
["bitfinex","SOLUSD",1758870440542,3.93461427,196.18,196.15,55.82559401]
["bitfinex","SOLUSD",1758870441254,3.93461427,196.18,196.16,0.67]
["bitfinex","SOLUSD",1758870441554,3.93461427,196.2,196.17,0.67]
["bitfinex","SOLUSD",1758870442157,3.93461427,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1758870442360,30.01824788,196.27,196.19,13.59559401]
["bitfinex","SOLUSD",1758870442548,3.93461427,196.23,196.19,14.26559401]
["bitfinex","SOLUSD",1758870442860,3.93461427,196.21,196.19,14.26559401]
["bitfinex","SOLUSD",1758870443370,3.93461427,196.22,196.2,0.67]
["bitfinex","SOLUSD",1758870444270,3.93461427,196.22,196.19,13.59559401]
["bitfinex","SOLUSD",1758870444271,3.93461427,196.21,196.19,13.59559401]
["bitfinex","SOLUSD",1758870444567,26.0,196.17,196.09,5.09965873]
["bitfinex","SOLUSD",1758870444732,3.93461427,196.1,196.09,5.09965873]
["bitfinex","SOLUSD",1758870444939,3.93461427,196.1,196.07,5.76999589]
["bitfinex","SOLUSD",1758870445159,3.93461427,196.08,196.07,47.32999589]
["bitfinex","SOLUSD",1758870445361,3.93461427,196.08,196.07,60.9255899]
["bitfinex","SOLUSD",1758870445542,3.93461427,196.08,196.07,19.3655899]
["bitfinex","SOLUSD",1758870445744,3.93461427,196.08,196.05,41.54]
["bitfinex","SOLUSD",1758870445942,3.93461427,196.06,196.02,0.67]
["bitfinex","SOLUSD",1758870446151,3.93461427,196.04,196.03,5.10126001]
["bitfinex","SOLUSD",1758870447973,3.93461427,196.04,196.03,5.77126001]
["bitfinex","SOLUSD",1758870448650,3.93461427,196.04,196.03,5.10126001]
["bitfinex","SOLUSD",1758870449163,3.93461427,196.04,196.01,5.10157046]
["bitfinex","SOLUSD",1758870449357,26.0,196.09,196.01,46.60157046]
["bitfinex","SOLUSD",1758870449358,3.93461427,196.02,196.01,46.60157046]
["bitfinex","SOLUSD",1758870449669,3.93461427,196.02,196.01,5.10157046]
["bitfinex","SOLUSD",1758870449865,3.93461427,196.02,195.99,5.30216874]
["bitfinex","SOLUSD",1758870450171,3.93461427,196.01,196.0,41.48]
["bitfinex","SOLUSD",1758870452567,3.93461427,196.02,196.0,46.58188736]
["bitfinex","SOLUSD",1758870452774,3.93461427,196.03,196.0,47.28188736]
["bitfinex","SOLUSD",1758870452942,3.93461427,196.03,196.01,0.7]
["bitfinex","SOLUSD",1758870453357,3.93461427,196.04,196.02,0.7]
["bitfinex","SOLUSD",1758870453563,5.09914584,196.12,196.03,0.7]
["bitfinex","SOLUSD",1758870453770,3.93461427,196.06,196.03,0.7]
["bitfinex","SOLUSD",1758870454364,3.93461427,196.06,196.04,0.7]
["bitfinex","SOLUSD",1758870454561,3.93461427,196.17,196.06,5.10047944]
["bitfinex","SOLUSD",1758870454753,3.93461427,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1758870454952,3.93461427,196.07,196.05,41.4]
["bitfinex","SOLUSD",1758870455153,3.93461427,196.06,196.01,12.75423576]
["bitfinex","SOLUSD",1758870455460,3.93461427,196.05,196.02,73.55091489]
["bitfinex","SOLUSD",1758870455647,3.93461427,196.05,196.03,0.7]
["bitfinex","SOLUSD",1758870456048,3.93461427,196.05,196.04,0.7]
["bitfinex","SOLUSD",1758870456364,3.93461427,196.07,196.05,13.59559401]
["bitfinex","SOLUSD",1758870456546,3.93461427,196.07,196.05,5.80058022]
["bitfinex","SOLUSD",1758870456754,3.93461427,196.06,196.05,5.80058022]
["bitfinex","SOLUSD",1758870457268,3.93461427,196.07,196.05,47.24058022]
["bitfinex","SOLUSD",1758870457778,26.0,196.13,196.05,47.24058022]
["bitfinex","SOLUSD",1758870457779,3.93461427,196.1,196.06,14.29559401]
["bitfinex","SOLUSD",1758870457969,3.93461427,196.09,196.07,0.7]
["bitfinex","SOLUSD",1758870458976,26.0,196.13,196.08,5.0999592]
["bitfinex","SOLUSD",1758870459149,3.93461427,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1758870461360,3.93461427,196.09,196.07,0.7]
["bitfinex","SOLUSD",1758870461565,3.93461427,196.08,196.07,42.1]
["bitfinex","SOLUSD",1758870461775,26.0,196.14,196.07,47.20020536]
["bitfinex","SOLUSD",1758870461966,3.93461427,196.09,196.07,47.20020536]
["bitfinex","SOLUSD",1758870462286,3.93461427,196.11,196.08,14.29559401]
["bitfinex","SOLUSD",1758870462475,26.0,196.15,196.09,5.79969911]
["bitfinex","SOLUSD",1758870462669,3.93461427,196.12,196.09,5.79969911]
["bitfinex","SOLUSD",1758870463678,3.93461427,196.12,196.09,47.13969911]
["bitfinex","SOLUSD",1758870464183,3.93461427,196.13,196.1,0.7]
["bitfinex","SOLUSD",1758870464779,3.93461427,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1758870464966,3.93461427,196.12,196.09,47.09969911]
["bitfinex","SOLUSD",1758870465889,3.93461427,196.13,196.09,46.39969911]
["bitfinex","SOLUSD",1758870466094,3.93461427,196.13,196.1,0.7]
["bitfinex","SOLUSD",1758870466756,3.93461427,196.14,196.09,59.1489469]
["bitfinex","SOLUSD",1758870466957,3.93461427,196.14,196.11,0.7]
["bitfinex","SOLUSD",1758870467167,3.93461427,196.14,196.09,59.1489469]
["bitfinex","SOLUSD",1758870467365,3.93461427,196.14,196.1,0.7]
["bitfinex","SOLUSD",1758870467872,3.93461427,196.14,196.11,5.79917903]
["bitfinex","SOLUSD",1758870468580,3.93461427,196.13,196.11,5.79917903]
["bitfinex","SOLUSD",1758870469161,3.93461427,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1758870469776,3.93461427,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1758870469968,3.93461427,196.13,196.1,5.79943906]
["bitfinex","SOLUSD",1758870471471,3.93461427,196.12,196.09,5.09963931]
["bitfinex","SOLUSD",1758870471679,3.93461427,196.11,196.09,5.09963931]
["bitfinex","SOLUSD",1758870472066,3.93461427,196.1,196.08,41.16]
["bitfinex","SOLUSD",1758870472674,3.93461427,196.09,196.08,41.16]
["bitfinex","SOLUSD",1758870473186,3.93461427,196.09,196.05,14.29559401]
["bitfinex","SOLUSD",1758870473491,3.93461427,196.17,196.06,5.80024726]
["bitfinex","SOLUSD",1758870473492,3.93461427,196.08,196.06,5.80024726]
["bitfinex","SOLUSD",1758870473690,3.93461427,196.08,196.06,46.94024726]
["bitfinex","SOLUSD",1758870475306,3.93461427,196.08,196.03,12.75273149]
["bitfinex","SOLUSD",1758870475492,3.93461427,196.06,196.04,46.22078313]
["bitfinex","SOLUSD",1758870475999,3.93461427,196.06,196.04,46.92078313]
["bitfinex","SOLUSD",1758870476572,3.93461427,196.07,196.04,46.92078313]
["bitfinex","SOLUSD",1758870477680,26.0,196.11,196.04,46.92078313]
["bitfinex","SOLUSD",1758870478089,3.93461427,196.08,196.04,58.97328261]
["bitfinex","SOLUSD",1758870478299,3.93461427,196.09,196.05,0.7]
["bitfinex","SOLUSD",1758870478593,3.93461427,196.11,196.06,54.67559401]
["bitfinex","SOLUSD",1758870478802,3.93461427,196.09,196.04,17.85328261]
["bitfinex","SOLUSD",1758870478974,3.93461427,196.08,196.06,0.7]
["bitfinex","SOLUSD",1758870479174,3.93461427,196.07,196.04,5.80078313]
["bitfinex","SOLUSD",1758870479505,3.93461427,196.06,196.04,5.10078313]
["bitfinex","SOLUSD",1758870479676,3.93461427,196.06,196.04,0.7]
["bitfinex","SOLUSD",1758870480312,3.93461427,196.07,196.04,0.7]
["bitfinex","SOLUSD",1758870480809,5.80723028,196.08,196.05,0.71]
["bitfinex","SOLUSD",1758870480982,5.80723028,196.08,196.03,58.95441003]
["bitfinex","SOLUSD",1758870480983,5.80723028,196.08,196.06,0.71]
["bitfinex","SOLUSD",1758870481378,5.80723028,196.07,196.03,46.91126001]
["bitfinex","SOLUSD",1758870481627,5.80723028,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1758870481793,31.80723028,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1758870481980,31.80723028,196.08,196.05,5.8107396]
["bitfinex","SOLUSD",1758870482188,31.80723028,196.08,196.06,0.71]
["bitfinex","SOLUSD",1758870482699,5.80723028,196.07,196.06,0.71]
["bitfinex","SOLUSD",1758870483192,31.80723028,196.08,196.07,0.71]
["bitfinex","SOLUSD",1758870483403,31.80723028,196.08,196.05,59.60258861]
["bitfinex","SOLUSD",1758870483592,5.80723028,196.06,196.05,17.85258861]
["bitfinex","SOLUSD",1758870483796,5.80723028,196.06,196.05,46.1407396]
["bitfinex","SOLUSD",1758870484309,5.80723028,196.06,196.05,46.8507396]
["bitfinex","SOLUSD",1758870484894,26.0,196.08,196.05,46.8507396]
["bitfinex","SOLUSD",1758870485099,5.80723028,196.06,196.05,46.8507396]
["bitfinex","SOLUSD",1758870485719,5.80723028,196.11,196.06,13.59559401]
["bitfinex","SOLUSD",1758870485892,5.80723028,196.11,196.07,0.7]
["bitfinex","SOLUSD",1758870486087,5.80723028,196.09,196.08,41.7]
["bitfinex","SOLUSD",1758870486687,5.80723028,196.11,196.08,41.7]
["bitfinex","SOLUSD",1758870486886,5.09631242,196.23,196.1,13.59559401]
["bitfinex","SOLUSD",1758870487087,5.80723028,196.18,196.12,13.59559401]
["bitfinex","SOLUSD",1758870487284,5.80723028,196.19,196.14,13.59559401]
["bitfinex","SOLUSD",1758870487506,5.80723028,196.19,196.15,0.7]
["bitfinex","SOLUSD",1758870487710,5.80723028,196.19,196.15,41.72]
["bitfinex","SOLUSD",1758870488007,5.80723028,196.18,196.16,0.7]
["bitfinex","SOLUSD",1758870488318,5.80723028,196.17,196.15,41.02]
["bitfinex","SOLUSD",1758870488506,5.80723028,196.16,196.15,41.02]
["bitfinex","SOLUSD",1758870489222,5.80723028,196.18,196.15,13.59559401]
["bitfinex","SOLUSD",1758870489391,5.80723028,196.16,196.09,0.7]
["bitfinex","SOLUSD",1758870489596,5.80723028,196.1,196.09,0.7]
["bitfinex","SOLUSD",1758870489793,5.80723028,196.1,196.06,0.7]
["bitfinex","SOLUSD",1758870490006,5.80723028,196.07,196.05,5.1007396]
["bitfinex","SOLUSD",1758870490203,5.80723028,196.07,196.02,17.85506296]
["bitfinex","SOLUSD",1758870490405,5.80723028,196.06,196.03,0.7]
["bitfinex","SOLUSD",1758870490897,5.80723028,196.07,196.04,41.1]
["bitfinex","SOLUSD",1758870491106,5.80723028,196.07,196.05,0.7]
["bitfinex","SOLUSD",1758870491714,5.80723028,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1758870491919,5.80723028,196.09,196.06,5.80047944]
["bitfinex","SOLUSD",1758870492124,31.80723028,196.1,196.07,0.7]
["bitfinex","SOLUSD",1758870492313,5.80723028,196.1,196.08,0.7]
["bitfinex","SOLUSD",1758870492843,5.80723028,196.09,196.08,0.7]
["bitfinex","SOLUSD",1758870493322,5.80723028,196.1,196.08,0.7]
["bitfinex","SOLUSD",1758870493522,5.80723028,196.11,196.08,0.7]
["bitfinex","SOLUSD",1758870493816,5.80723028,196.12,196.09,17.8489469]
["bitfinex","SOLUSD",1758870494004,5.80723028,196.12,196.1,0.7]
["bitfinex","SOLUSD",1758870495204,26.0,196.17,196.11,18.54712661]
["bitfinex","SOLUSD",1758870495406,5.80723028,196.14,196.12,0.7]
["bitfinex","SOLUSD",1758870495610,5.80723028,196.14,196.13,0.7]
["bitfinex","SOLUSD",1758870496219,26.0,196.19,196.13,0.7]
["bitfinex","SOLUSD",1758870496417,5.80723028,196.14,196.11,17.84712661]
["bitfinex","SOLUSD",1758870496624,5.80723028,196.13,196.11,58.88712661]
["bitfinex","SOLUSD",1758870496824,5.80723028,196.13,196.12,0.7]
["bitfinex","SOLUSD",1758870497208,5.80723028,196.13,196.12,5.79891902]
["bitfinex","SOLUSD",1758870497407,5.80723028,196.14,196.12,5.79891902]
["bitfinex","SOLUSD",1758870498636,5.80723028,196.15,196.13,0.7]
["bitfinex","SOLUSD",1758870498807,26.0,196.19,196.11,40.98]
["bitfinex","SOLUSD",1758870498808,5.80723028,196.14,196.11,40.98]
["bitfinex","SOLUSD",1758870499004,5.80723028,196.12,196.11,40.98]
["bitfinex","SOLUSD",1758870499233,5.80723028,196.12,196.1,41.0]
["bitfinex","SOLUSD",1758870499418,26.0,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1758870499623,5.80723028,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758870500365,5.80723028,196.12,196.09,5.09947484]
["bitfinex","SOLUSD",1758870500626,5.80723028,196.1,196.09,5.09947484]
["bitfinex","SOLUSD",1758870502125,5.80723028,196.11,196.09,5.79947484]
["bitfinex","SOLUSD",1758870502331,5.80723028,196.11,196.09,5.09947484]
["bitfinex","SOLUSD",1758870502525,5.80723028,196.11,196.09,5.79947484]
["bitfinex","SOLUSD",1758870504526,5.80723028,196.14,196.1,0.7]
["bitfinex","SOLUSD",1758870504731,5.80723028,196.14,196.1,41.64]
["bitfinex","SOLUSD",1758870505023,5.80723028,196.14,196.11,0.7]
["bitfinex","SOLUSD",1758870505221,5.80723028,196.14,196.12,0.7]
["bitfinex","SOLUSD",1758870505403,5.80723028,196.14,196.1,41.64]
["bitfinex","SOLUSD",1758870505604,26.0,196.17,196.11,32.14272062]
["bitfinex","SOLUSD",1758870505808,5.80723028,196.16,196.11,32.14272062]
["bitfinex","SOLUSD",1758870506009,26.0,196.17,196.12,0.7]
["bitfinex","SOLUSD",1758870506210,5.80723028,196.15,196.13,41.62]
["bitfinex","SOLUSD",1758870506741,5.80723028,196.15,196.11,31.44272062]
["bitfinex","SOLUSD",1758870506742,31.80723028,196.17,196.14,0.7]
["bitfinex","SOLUSD",1758870506938,5.80723028,196.17,196.14,0.7]
["bitfinex","SOLUSD",1758870507145,5.80723028,196.17,196.15,0.7]
["bitfinex","SOLUSD",1758870507816,5.80723028,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1758870509722,5.80723028,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1758870509940,5.80723028,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758870511134,5.80723028,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758870511339,5.80723028,196.16,196.14,5.7983991]
["bitfinex","SOLUSD",1758870511935,26.0,196.2,196.15,0.7]
["bitfinex","SOLUSD",1758870512243,5.80723028,196.23,196.17,19.40282429]
["bitfinex","SOLUSD",1758870512447,5.80723028,196.23,196.19,13.59559401]
["bitfinex","SOLUSD",1758870512644,5.80723028,196.25,196.21,13.59559401]
["bitfinex","SOLUSD",1758870512818,5.80723028,196.26,196.22,0.7]
["bitfinex","SOLUSD",1758870513152,5.80723028,196.26,196.23,17.8362126]
["bitfinex","SOLUSD",1758870513341,5.80723028,196.27,196.24,0.7]
["bitfinex","SOLUSD",1758870513515,5.80723028,196.26,196.24,0.7]
["bitfinex","SOLUSD",1758870514122,5.80723028,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1758870514328,5.80723028,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1758870514534,26.0,196.21,196.13,13.59559401]
["bitfinex","SOLUSD",1758870514845,5.80723028,196.14,196.12,0.7]
["bitfinex","SOLUSD",1758870515024,5.80723028,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1758870516037,5.80723028,196.14,196.13,5.79865905]
["bitfinex","SOLUSD",1758870516539,5.80723028,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1758870518043,5.80723028,196.14,196.13,5.79865905]
["bitfinex","SOLUSD",1758870518649,26.0,196.2,196.14,13.59559401]
["bitfinex","SOLUSD",1758870518944,5.80723028,196.16,196.14,13.59559401]
["bitfinex","SOLUSD",1758870519237,5.80723028,196.16,196.14,14.29559401]
["bitfinex","SOLUSD",1758870519446,5.80723028,196.16,196.14,55.29559401]
["bitfinex","SOLUSD",1758870519822,5.80723028,196.16,196.14,14.29559401]
["bitfinex","SOLUSD",1758870520024,5.80723028,196.16,196.14,54.59559401]
["bitfinex","SOLUSD",1758870520242,5.80723028,196.16,196.15,0.7]
["bitfinex","SOLUSD",1758870520631,5.80723028,196.16,196.15,5.79813917]
["bitfinex","SOLUSD",1758870520927,5.80723028,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758870521938,5.80723028,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758870522140,5.80723028,196.15,196.14,46.0583991]
["bitfinex","SOLUSD",1758870522540,2.49969563,196.15,196.14,46.0583991]
["bitfinex","SOLUSD",1758870523232,2.49969563,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1758870523440,2.49969563,196.15,196.12,5.09866833]
["bitfinex","SOLUSD",1758870523637,2.49969563,196.15,196.1,5.79921645]
["bitfinex","SOLUSD",1758870523850,2.49969563,196.11,196.1,18.69481046]
["bitfinex","SOLUSD",1758870524053,2.49969563,196.12,196.1,59.63481046]
["bitfinex","SOLUSD",1758870524544,2.49969563,196.12,196.11,0.7]
["bitfinex","SOLUSD",1758870524746,2.49969563,196.13,196.11,46.73917903]
["bitfinex","SOLUSD",1758870524936,2.49969563,196.13,196.12,0.7]
["bitfinex","SOLUSD",1758870526053,2.49969563,196.13,196.12,5.79891902]
["bitfinex","SOLUSD",1758870526852,2.49969563,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1758870527750,26.0,196.2,196.12,5.09891902]
["bitfinex","SOLUSD",1758870527952,2.49969563,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1758870528130,2.49969563,196.15,196.13,40.9]
["bitfinex","SOLUSD",1758870529338,2.49969563,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1758870529650,2.49969563,196.15,196.1,13.59559401]
["bitfinex","SOLUSD",1758870529838,2.49969563,196.11,196.09,40.94]
["bitfinex","SOLUSD",1758870530040,2.49969563,196.1,196.01,2.49969563]
["bitfinex","SOLUSD",1758870530234,2.49969563,196.07,196.02,40.96]
["bitfinex","SOLUSD",1758870530428,2.49969563,196.07,196.04,13.59559401]
["bitfinex","SOLUSD",1758870530850,2.49969563,196.06,196.0,17.85714285]
["bitfinex","SOLUSD",1758870531039,2.49969563,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1758870531346,28.49969563,196.04,196.01,40.94]
["bitfinex","SOLUSD",1758870531548,28.49969563,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1758870531734,28.49969563,196.04,196.01,40.94]
["bitfinex","SOLUSD",1758870531934,4.1814722,196.09,196.01,40.94]
["bitfinex","SOLUSD",1758870532253,5.09921966,196.11,196.02,0.7]
["bitfinex","SOLUSD",1758870532254,28.49969563,196.06,196.02,0.7]
["bitfinex","SOLUSD",1758870532557,2.49969563,196.05,196.01,13.59559401]
["bitfinex","SOLUSD",1758870532764,2.49969563,196.05,196.02,0.7]
["bitfinex","SOLUSD",1758870532956,2.49969563,196.06,196.03,41.62]
["bitfinex","SOLUSD",1758870533255,2.49969563,196.06,196.04,0.7]
["bitfinex","SOLUSD",1758870533460,2.49969563,196.06,196.05,46.0207396]
["bitfinex","SOLUSD",1758870533835,2.49969563,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1758870534039,2.49969563,196.06,196.04,41.6]
["bitfinex","SOLUSD",1758870534244,2.49969563,196.06,196.04,46.70080428]
["bitfinex","SOLUSD",1758870534451,26.0,196.08,196.03,5.10120956]
["bitfinex","SOLUSD",1758870534452,2.49969563,196.05,196.03,5.10120956]
["bitfinex","SOLUSD",1758870534655,2.49969563,196.04,196.03,40.9]
["bitfinex","SOLUSD",1758870534842,2.49969563,196.04,196.01,5.10152709]
["bitfinex","SOLUSD",1758870535041,2.49969563,196.02,195.99,6.00229972]
["bitfinex","SOLUSD",1758870535243,2.49969563,196.0,195.99,6.00229972]
["bitfinex","SOLUSD",1758870535452,2.49969563,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758870535957,2.49969563,196.01,195.99,0.2]
["bitfinex","SOLUSD",1758870536270,2.49969563,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758870537046,26.0,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1758870537371,2.49969563,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1758870537558,2.49969563,196.03,196.02,5.80152025]
["bitfinex","SOLUSD",1758870538858,4.057179,196.09,196.02,5.80152025]
["bitfinex","SOLUSD",1758870538859,26.0,196.06,196.02,5.80152025]
["bitfinex","SOLUSD",1758870539057,26.0,196.06,195.99,0.2]
["bitfinex","SOLUSD",1758870539279,28.49969563,196.06,196.03,0.7]
["bitfinex","SOLUSD",1758870539576,2.49969563,196.13,196.01,5.10171712]
["bitfinex","SOLUSD",1758870539577,2.49969563,196.04,196.02,13.59559401]
["bitfinex","SOLUSD",1758870539785,2.49969563,196.03,196.01,5.80171712]
["bitfinex","SOLUSD",1758870539958,2.49969563,196.04,196.01,5.10171712]
["bitfinex","SOLUSD",1758870540166,2.49969563,196.04,196.02,0.7]
["bitfinex","SOLUSD",1758870540549,1.60156222,196.04,196.02,0.7]
["bitfinex","SOLUSD",1758870540855,1.60156222,196.04,196.02,0.71]
["bitfinex","SOLUSD",1758870541055,1.60156222,196.04,196.03,5.81126001]
["bitfinex","SOLUSD",1758870541361,1.60156222,196.06,196.03,59.48441003]
["bitfinex","SOLUSD",1758870541548,1.60156222,196.07,196.04,0.71]
["bitfinex","SOLUSD",1758870541750,1.60156222,196.07,196.04,41.65]
["bitfinex","SOLUSD",1758870541951,1.60156222,196.08,196.05,14.30559401]
["bitfinex","SOLUSD",1758870542147,1.60156222,196.09,196.06,0.71]
["bitfinex","SOLUSD",1758870542352,1.60156222,196.07,196.05,13.59559401]
["bitfinex","SOLUSD",1758870542566,1.60156222,196.06,196.05,0.71]
["bitfinex","SOLUSD",1758870542961,1.60156222,196.09,196.06,17.85167805]
["bitfinex","SOLUSD",1758870543160,1.60156222,196.1,196.07,0.71]
["bitfinex","SOLUSD",1758870543370,1.60156222,196.09,196.08,0.71]
["bitfinex","SOLUSD",1758870543572,1.60156222,196.1,196.08,0.71]
["bitfinex","SOLUSD",1758870543772,1.60156222,196.1,196.09,0.71]
["bitfinex","SOLUSD",1758870544070,1.60156222,196.13,196.09,41.63]
["bitfinex","SOLUSD",1758870544256,1.60156222,196.13,196.1,0.71]
["bitfinex","SOLUSD",1758870544460,1.60156222,196.13,196.11,0.71]
["bitfinex","SOLUSD",1758870544660,1.60156222,196.15,196.11,0.71]
["bitfinex","SOLUSD",1758870544876,1.60156222,196.15,196.12,0.71]
["bitfinex","SOLUSD",1758870545086,1.60156222,196.15,196.13,0.71]
["bitfinex","SOLUSD",1758870546272,11.50228835,196.24,196.14,0.71]
["bitfinex","SOLUSD",1758870546457,1.60156222,196.16,196.14,0.71]
["bitfinex","SOLUSD",1758870546877,1.60156222,196.17,196.15,0.71]
["bitfinex","SOLUSD",1758870547055,1.60156222,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1758870547778,1.60156222,196.17,196.11,13.45777276]
["bitfinex","SOLUSD",1758870547975,26.0,196.18,196.11,40.9]
["bitfinex","SOLUSD",1758870547976,1.60156222,196.12,196.11,40.9]
["bitfinex","SOLUSD",1758870548678,1.60156222,196.12,196.08,12.74974179]
["bitfinex","SOLUSD",1758870548884,26.0,196.17,196.09,40.9]
["bitfinex","SOLUSD",1758870549387,43.84170661,196.17,196.06,5.10043314]
["bitfinex","SOLUSD",1758870550075,1.60156222,196.08,196.06,5.10043314]
["bitfinex","SOLUSD",1758870550275,1.60156222,196.08,196.06,5.81043314]
["bitfinex","SOLUSD",1758870550471,1.60156222,196.13,196.06,5.81043314]
["bitfinex","SOLUSD",1758870550669,1.60156222,196.1,196.07,0.71]
["bitfinex","SOLUSD",1758870550874,1.60156222,196.12,196.08,40.9]
["bitfinex","SOLUSD",1758870551069,1.60156222,196.13,196.09,0.71]
["bitfinex","SOLUSD",1758870551381,1.60156222,196.11,196.1,0.71]
["bitfinex","SOLUSD",1758870551779,1.60156222,196.11,196.09,40.9]
["bitfinex","SOLUSD",1758870551969,1.60156222,196.1,196.09,40.9]
["bitfinex","SOLUSD",1758870552176,1.60156222,196.1,195.99,0.2]
["bitfinex","SOLUSD",1758870552481,1.60156222,196.04,196.02,5.10152025]
["bitfinex","SOLUSD",1758870552862,26.0,196.06,195.99,0.2]
["bitfinex","SOLUSD",1758870552863,1.60156222,196.03,195.99,0.2]
["bitfinex","SOLUSD",1758870553064,1.60156222,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758870553477,1.60156222,196.01,195.99,0.91]
["bitfinex","SOLUSD",1758870553784,1.60156222,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758870555191,27.60156222,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758870555368,1.60156222,196.0,195.99,0.2]
["bitfinex","SOLUSD",1758870555969,26.0,195.98,195.94,0.2]
["bitfinex","SOLUSD",1758870556170,1.60156222,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758870556567,3.94905344,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758870559306,37.60464057,196.0,195.94,0.91]
["bitfinex","SOLUSD",1758870559307,4.00904656,196.0,195.94,0.91]
["bitfinex","SOLUSD",1758870559595,3.94905344,195.95,195.94,0.2]
["bitfinex","SOLUSD",1758870561372,26.0,195.91,195.89,0.2]
["bitfinex","SOLUSD",1758870561585,26.0,195.91,195.86,0.2]
["bitfinex","SOLUSD",1758870561586,3.94905344,195.9,195.86,0.2]
["bitfinex","SOLUSD",1758870561791,3.94905344,195.87,195.86,0.2]
["bitfinex","SOLUSD",1758870562580,35.0544805,195.87,195.86,0.2]
["bitfinex","SOLUSD",1758870562898,26.0,195.85,195.82,0.2]
["bitfinex","SOLUSD",1758870563103,29.94905344,195.85,195.82,0.2]
["bitfinex","SOLUSD",1758870564102,3.94905344,195.85,195.82,0.2]
["bitfinex","SOLUSD",1758870564911,26.0,195.88,195.82,0.2]
["bitfinex","SOLUSD",1758870565221,3.94905344,195.85,195.84,0.91]
["bitfinex","SOLUSD",1758870565990,3.94905344,195.85,195.84,0.2]
["bitfinex","SOLUSD",1758870566413,3.94905344,195.85,195.84,6.01620915]
["bitfinex","SOLUSD",1758870567409,26.0,195.89,195.84,6.01620915]
["bitfinex","SOLUSD",1758870567595,26.0,195.89,195.85,0.71]
["bitfinex","SOLUSD",1758870567796,3.94905344,195.86,195.85,0.71]
["bitfinex","SOLUSD",1758870569010,3.94905344,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1758870569186,3.94905344,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1758870569591,3.94905344,195.88,195.87,0.71]
["bitfinex","SOLUSD",1758870571700,3.94905344,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1758870571897,3.94905344,195.89,195.88,5.77516642]
["bitfinex","SOLUSD",1758870581107,3.94905344,195.89,195.88,18.53808249]
["bitfinex","SOLUSD",1758870581314,134.1,195.98,195.88,18.53808249]
["bitfinex","SOLUSD",1758870581615,3.94905344,195.93,195.89,14.26559401]
["bitfinex","SOLUSD",1758870581931,3.94905344,195.93,195.9,0.67]
["bitfinex","SOLUSD",1758870582618,5.10178239,196.01,195.9,0.67]
["bitfinex","SOLUSD",1758870582619,1.60290772,195.95,195.92,17.86443446]
["bitfinex","SOLUSD",1758870582825,1.60290772,195.95,195.93,0.67]
["bitfinex","SOLUSD",1758870583010,1.60290772,195.95,195.94,0.67]
["bitfinex","SOLUSD",1758870584022,1.60290772,195.95,195.94,5.77360314]
["bitfinex","SOLUSD",1758870584625,3.94679954,195.95,195.94,5.77360314]
["bitfinex","SOLUSD",1758870584810,3.94679954,195.95,195.92,5.10390904]
["bitfinex","SOLUSD",1758870585012,3.94679954,195.93,195.92,5.77390904]
["bitfinex","SOLUSD",1758870585511,3.94679954,195.93,195.92,5.10390904]
["bitfinex","SOLUSD",1758870586545,3.94679954,195.93,195.92,5.77390904]
["bitfinex","SOLUSD",1758870587332,3.94679954,195.93,195.92,5.10390904]
["bitfinex","SOLUSD",1758870588443,3.94679954,195.93,195.91,17.86516564]
["bitfinex","SOLUSD",1758870588656,3.94679954,195.92,195.91,17.86516564]
["bitfinex","SOLUSD",1758870589338,3.94679954,195.92,195.91,18.53516564]
["bitfinex","SOLUSD",1758870592136,3.94679954,195.92,195.91,12.76078098]
["bitfinex","SOLUSD",1758870592728,3.94679954,195.92,195.91,13.43078098]
["bitfinex","SOLUSD",1758870593253,3.94679954,195.92,195.91,18.53516564]
["bitfinex","SOLUSD",1758870593638,3.94679954,195.92,195.89,5.10472968]
["bitfinex","SOLUSD",1758870593829,26.0,195.96,195.86,0.67]
["bitfinex","SOLUSD",1758870593830,3.94679954,195.9,195.86,0.67]
["bitfinex","SOLUSD",1758870594031,3.94679954,195.87,195.85,58.69032273]
["bitfinex","SOLUSD",1758870594524,3.94679954,195.87,195.86,0.67]
["bitfinex","SOLUSD",1758870595155,26.0,195.96,195.86,18.53990707]
["bitfinex","SOLUSD",1758870595456,3.94679954,195.9,195.87,14.26559401]
["bitfinex","SOLUSD",1758870595746,3.94679954,195.9,195.88,0.67]
["bitfinex","SOLUSD",1758870596045,3.94679954,195.9,195.89,0.67]
["bitfinex","SOLUSD",1758870596347,3.94679954,195.9,195.89,5.77490581]
["bitfinex","SOLUSD",1758870596744,3.94679954,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1758870597963,3.94679954,195.9,195.85,40.82]
["bitfinex","SOLUSD",1758870598147,3.94679954,195.86,195.85,40.82]
["bitfinex","SOLUSD",1758870598551,3.94679954,195.86,195.85,45.92594842]
["bitfinex","SOLUSD",1758870599137,3.94679954,195.86,195.85,46.59594842]
["bitfinex","SOLUSD",1758870600443,3.94679954,195.86,195.85,5.10594842]
["bitfinex","SOLUSD",1758870600747,5.82130748,195.86,195.84,0.2]
["bitfinex","SOLUSD",1758870601333,5.82130748,195.86,195.84,6.00617967]
["bitfinex","SOLUSD",1758870602236,26.0,195.9,195.84,6.00617967]
["bitfinex","SOLUSD",1758870602237,5.82130748,195.85,195.84,6.00617967]
["bitfinex","SOLUSD",1758870604347,5.82130748,195.85,195.84,0.2]
["bitfinex","SOLUSD",1758870604647,2.50858551,195.85,195.84,0.2]
["bitfinex","SOLUSD",1758870604857,26.0,195.83,195.82,0.2]
["bitfinex","SOLUSD",1758870605158,28.50858551,195.83,195.82,0.2]
["bitfinex","SOLUSD",1758870606828,33.6150554,195.83,195.82,0.2]
["bitfinex","SOLUSD",1758870607651,36.12364091,195.83,195.82,0.2]
["bitfinex","SOLUSD",1758870608148,36.12364091,195.83,195.8,0.2]
["bitfinex","SOLUSD",1758870608355,5.01717102,195.81,195.8,0.2]
["bitfinex","SOLUSD",1758870608751,26.0,195.78,195.74,0.2]
["bitfinex","SOLUSD",1758870609051,2.50858551,195.75,195.74,0.2]
["bitfinex","SOLUSD",1758870609555,2.50858551,195.75,195.74,0.86]
["bitfinex","SOLUSD",1758870609737,2.50858551,195.75,195.74,5.96880834]
["bitfinex","SOLUSD",1758870609933,2.50858551,195.75,195.74,0.2]
["bitfinex","SOLUSD",1758870610341,2.50858551,195.75,195.74,0.86]
["bitfinex","SOLUSD",1758870610533,6.60419811,195.75,195.74,0.2]
["bitfinex","SOLUSD",1758870610740,26.0,195.75,195.74,0.2]
["bitfinex","SOLUSD",1758870610946,4.24291133,195.89,195.74,0.2]
["bitfinex","SOLUSD",1758870610947,40.84,195.82,195.74,5.96881781]
["bitfinex","SOLUSD",1758870611148,2.50858551,195.78,195.75,0.66]
["bitfinex","SOLUSD",1758870611534,2.50858551,195.77,195.75,0.66]
["bitfinex","SOLUSD",1758870613058,2.50858551,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1758870613232,2.50858551,195.77,195.76,5.76829587]
["bitfinex","SOLUSD",1758870616450,12.76197641,195.9,195.76,18.53903555]
["bitfinex","SOLUSD",1758870616652,2.50858551,195.81,195.77,0.66]
["bitfinex","SOLUSD",1758870617744,2.50858551,195.81,195.78,17.87720911]
["bitfinex","SOLUSD",1758870617947,2.50858551,195.81,195.79,0.66]
["bitfinex","SOLUSD",1758870618153,2.50858551,195.81,195.8,0.66]
["bitfinex","SOLUSD",1758870618752,4.10319822,195.9,195.8,0.66]
["bitfinex","SOLUSD",1758870619061,139.20412306,195.93,195.8,0.66]
["bitfinex","SOLUSD",1758870619062,2.50858551,195.88,195.81,56.94417952]
["bitfinex","SOLUSD",1758870619239,2.50858551,195.9,195.84,13.59559401]
["bitfinex","SOLUSD",1758870619439,2.50858551,195.91,195.85,3.16858551]
["bitfinex","SOLUSD",1758870619677,2.50858551,195.9,195.87,5.10542706]
["bitfinex","SOLUSD",1758870619840,2.50858551,195.88,195.85,5.10581816]
["bitfinex","SOLUSD",1758870620045,2.50858551,195.86,195.85,5.76581816]
["bitfinex","SOLUSD",1758870620488,2.50858551,195.86,195.85,5.10581816]
["bitfinex","SOLUSD",1758870620766,2.50858551,195.86,195.85,5.76581816]
["bitfinex","SOLUSD",1758870620966,26.0,195.93,195.85,18.53068923]
["bitfinex","SOLUSD",1758870621150,2.50858551,195.9,195.86,0.66]
["bitfinex","SOLUSD",1758870621760,2.50858551,195.9,195.87,5.10542706]
["bitfinex","SOLUSD",1758870621948,2.50858551,195.9,195.88,0.66]
["bitfinex","SOLUSD",1758870622150,2.50858551,195.89,195.88,0.66]
["bitfinex","SOLUSD",1758870622375,2.50858551,195.89,195.87,5.10542706]
["bitfinex","SOLUSD",1758870622857,2.50858551,195.91,195.88,0.66]
["bitfinex","SOLUSD",1758870623876,40.82,195.99,195.89,17.86717034]
["bitfinex","SOLUSD",1758870623877,2.50858551,195.92,195.89,17.86717034]
["bitfinex","SOLUSD",1758870624064,2.50858551,195.92,195.9,0.66]
["bitfinex","SOLUSD",1758870624444,2.50858551,195.92,195.89,17.86717034]
["bitfinex","SOLUSD",1758870624649,2.50858551,195.92,195.91,0.66]
["bitfinex","SOLUSD",1758870625158,2.50858551,195.92,195.91,5.76438466]
["bitfinex","SOLUSD",1758870625866,2.50858551,195.93,195.91,5.76438466]
["bitfinex","SOLUSD",1758870626073,2.50858551,195.93,195.92,0.66]
["bitfinex","SOLUSD",1758870626689,2.50858551,195.95,195.92,0.66]
["bitfinex","SOLUSD",1758870627184,2.50858551,195.96,195.93,17.86352268]
["bitfinex","SOLUSD",1758870627486,2.50858551,195.96,195.94,0.66]
["bitfinex","SOLUSD",1758870627653,2.50858551,195.96,195.93,17.86352268]
["bitfinex","SOLUSD",1758870627854,2.50858551,195.96,195.94,0.66]
["bitfinex","SOLUSD",1758870628056,2.50858551,195.97,195.95,0.66]
["bitfinex","SOLUSD",1758870628587,2.50858551,195.97,195.96,0.66]
["bitfinex","SOLUSD",1758870629482,2.50858551,195.97,195.96,5.76308226]
["bitfinex","SOLUSD",1758870629852,2.50858551,195.97,195.92,5.10387909]
["bitfinex","SOLUSD",1758870630053,2.50858551,195.93,195.92,45.90387909]
["bitfinex","SOLUSD",1758870630281,2.50858551,195.96,195.92,46.60387909]
["bitfinex","SOLUSD",1758870630501,2.50858551,195.96,195.93,0.7]
["bitfinex","SOLUSD",1758870630799,0.1,196.06,195.96,13.59559401]
["bitfinex","SOLUSD",1758870630956,2.50858551,196.05,195.97,0.7]
["bitfinex","SOLUSD",1758870631161,2.50858551,196.02,195.98,13.59559401]
["bitfinex","SOLUSD",1758870631350,2.50858551,196.0,195.99,40.8]
["bitfinex","SOLUSD",1758870631994,0.1,196.06,195.99,0.7]
["bitfinex","SOLUSD",1758870632195,0.1,196.06,195.99,41.5]
["bitfinex","SOLUSD",1758870632196,2.50858551,196.02,195.99,41.5]
["bitfinex","SOLUSD",1758870632368,2.50858551,196.02,196.0,0.7]
["bitfinex","SOLUSD",1758870633285,2.50858551,196.04,196.01,0.7]
["bitfinex","SOLUSD",1758870633674,2.50858551,196.05,196.01,0.7]
["bitfinex","SOLUSD",1758870633881,2.60858551,196.06,196.01,0.7]
["bitfinex","SOLUSD",1758870634674,0.1,196.06,196.02,54.39559401]
["bitfinex","SOLUSD",1758870634872,0.1,196.06,196.04,13.59559401]
["bitfinex","SOLUSD",1758870635384,0.1,196.06,196.05,19.39633361]
["bitfinex","SOLUSD",1758870635877,2.50858551,196.1,196.06,13.59559401]
["bitfinex","SOLUSD",1758870636089,2.50858551,196.1,196.06,14.29559401]
["bitfinex","SOLUSD",1758870636278,2.50858551,196.12,196.08,13.59559401]
["bitfinex","SOLUSD",1758870636477,2.50858551,196.12,196.09,0.7]
["bitfinex","SOLUSD",1758870636696,2.50858551,196.11,196.08,54.39559401]
["bitfinex","SOLUSD",1758870636891,2.50858551,196.12,196.09,0.7]
["bitfinex","SOLUSD",1758870637098,2.50858551,196.12,196.1,0.7]
["bitfinex","SOLUSD",1758870637370,2.50858551,196.12,196.11,0.7]
["bitfinex","SOLUSD",1758870637691,2.50858551,196.12,196.11,5.79917903]
["bitfinex","SOLUSD",1758870637908,2.50858551,196.12,196.04,0.7]
["bitfinex","SOLUSD",1758870638095,2.50858551,196.06,196.04,0.7]
["bitfinex","SOLUSD",1758870638270,2.50858551,196.06,196.04,14.29559401]
["bitfinex","SOLUSD",1758870638688,2.50858551,196.06,196.04,0.7]
["bitfinex","SOLUSD",1758870639097,2.50858551,196.06,196.04,14.29559401]
["bitfinex","SOLUSD",1758870639316,2.50858551,196.13,196.05,18.69633361]
["bitfinex","SOLUSD",1758870639615,2.50858551,196.08,196.06,0.7]
["bitfinex","SOLUSD",1758870639912,2.50858551,196.08,196.07,0.7]
["bitfinex","SOLUSD",1758870640476,0.1,196.15,196.07,14.29559401]
["bitfinex","SOLUSD",1758870640681,5.8048047,196.11,196.08,0.7]
["bitfinex","SOLUSD",1758870640918,5.8048047,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1758870641103,26.0,196.14,196.1,5.79943906]
["bitfinex","SOLUSD",1758870641104,5.8048047,196.12,196.1,5.79943906]
["bitfinex","SOLUSD",1758870641413,26.0,196.14,196.1,5.79943906]
["bitfinex","SOLUSD",1758870641414,5.8048047,196.13,196.11,0.7]
["bitfinex","SOLUSD",1758870641781,5.8048047,196.12,196.1,45.87943906]
["bitfinex","SOLUSD",1758870642082,5.8048047,196.11,196.1,45.87943906]
["bitfinex","SOLUSD",1758870642604,5.8048047,196.11,196.1,46.57943906]
["bitfinex","SOLUSD",1758870643204,5.8048047,196.11,196.08,40.78]
["bitfinex","SOLUSD",1758870643504,5.8048047,196.11,196.01,13.59559401]
["bitfinex","SOLUSD",1758870643505,31.8048047,196.09,196.02,0.7]
["bitfinex","SOLUSD",1758870643706,5.8048047,196.03,196.01,38.72178052]
["bitfinex","SOLUSD",1758870644002,5.8048047,196.03,196.01,5.80178052]
["bitfinex","SOLUSD",1758870644204,5.8048047,196.03,196.01,46.56178052]
["bitfinex","SOLUSD",1758870644807,5.8048047,196.05,196.02,0.7]
["bitfinex","SOLUSD",1758870644993,5.8048047,196.05,196.03,0.7]
["bitfinex","SOLUSD",1758870645195,31.8048047,196.06,196.04,0.7]
["bitfinex","SOLUSD",1758870645400,5.8048047,196.05,196.02,40.76]
["bitfinex","SOLUSD",1758870645713,26.0,196.09,196.01,5.10178052]
["bitfinex","SOLUSD",1758870645714,5.8048047,196.03,196.01,45.86178052]
["bitfinex","SOLUSD",1758870645897,5.8048047,196.02,196.01,45.86178052]
["bitfinex","SOLUSD",1758870646093,5.8048047,196.02,196.01,46.56178052]
["bitfinex","SOLUSD",1758870646286,5.8048047,196.02,196.01,45.86178052]
["bitfinex","SOLUSD",1758870646986,5.8048047,196.03,196.01,46.56178052]
["bitfinex","SOLUSD",1758870647203,26.0,196.06,196.01,46.56178052]
["bitfinex","SOLUSD",1758870647204,5.8048047,196.04,196.02,0.7]
["bitfinex","SOLUSD",1758870647398,5.8048047,196.03,196.02,0.7]
["bitfinex","SOLUSD",1758870647990,5.8048047,196.04,196.02,0.7]
["bitfinex","SOLUSD",1758870648387,5.8048047,196.05,196.01,58.61623182]
["bitfinex","SOLUSD",1758870648591,5.8048047,196.03,196.01,18.55623182]
["bitfinex","SOLUSD",1758870648902,26.0,196.06,196.02,40.76]
["bitfinex","SOLUSD",1758870649102,5.8048047,196.03,196.02,45.86147605]
["bitfinex","SOLUSD",1758870649300,5.8048047,196.03,196.02,40.76]
["bitfinex","SOLUSD",1758870650526,5.8048047,196.03,196.02,45.86152025]
["bitfinex","SOLUSD",1758870650712,5.8048047,196.04,196.02,5.80152025]
["bitfinex","SOLUSD",1758870650898,26.0,196.06,196.02,46.56152025]
["bitfinex","SOLUSD",1758870651099,5.8048047,196.04,196.02,46.56152025]
["bitfinex","SOLUSD",1758870651407,5.8048047,196.03,196.0,0.7]
["bitfinex","SOLUSD",1758870651599,5.8048047,196.01,195.97,0.7]
["bitfinex","SOLUSD",1758870651914,5.8048047,195.98,195.94,5.10334671]
["bitfinex","SOLUSD",1758870652101,5.8048047,195.95,195.94,5.10334671]
["bitfinex","SOLUSD",1758870652412,5.8048047,195.95,195.94,5.80334671]
["bitfinex","SOLUSD",1758870652608,5.8048047,195.95,195.94,46.56334671]
["bitfinex","SOLUSD",1758870653199,5.8048047,195.95,195.93,40.76]
["bitfinex","SOLUSD",1758870653399,26.0,195.97,195.93,54.35559401]
["bitfinex","SOLUSD",1758870653601,31.8048047,195.97,195.94,0.7]
["bitfinex","SOLUSD",1758870653790,5.8048047,195.98,195.94,0.7]
["bitfinex","SOLUSD",1758870654307,5.8048047,195.98,195.95,40.76]
["bitfinex","SOLUSD",1758870654507,5.8048047,195.98,195.96,5.80308226]
["bitfinex","SOLUSD",1758870654699,26.0,196.02,195.97,0.7]
["bitfinex","SOLUSD",1758870655007,5.8048047,195.99,195.97,40.76]
["bitfinex","SOLUSD",1758870655214,5.8048047,195.99,195.97,0.7]
["bitfinex","SOLUSD",1758870655413,5.8048047,195.99,195.98,40.76]
["bitfinex","SOLUSD",1758870655615,5.8048047,195.99,195.98,41.46]
["bitfinex","SOLUSD",1758870655913,5.8048047,195.99,195.94,5.80360314]
["bitfinex","SOLUSD",1758870656212,5.8048047,195.97,195.96,40.76]
["bitfinex","SOLUSD",1758870656415,5.8048047,195.97,195.96,41.46]
["bitfinex","SOLUSD",1758870656617,5.8048047,195.98,195.96,41.46]
["bitfinex","SOLUSD",1758870656826,5.8048047,195.98,195.97,0.7]
["bitfinex","SOLUSD",1758870657511,26.0,196.03,195.97,0.7]
["bitfinex","SOLUSD",1758870657713,5.8048047,195.99,195.97,41.46]
["bitfinex","SOLUSD",1758870658045,5.8048047,195.99,195.98,5.80256148]
["bitfinex","SOLUSD",1758870658406,5.8048047,195.99,195.98,5.10256148]
["bitfinex","SOLUSD",1758870659419,5.8048047,195.99,195.93,14.29559401]
["bitfinex","SOLUSD",1758870659621,5.8048047,195.94,195.9,13.46146738]
["bitfinex","SOLUSD",1758870659827,5.8048047,195.94,195.89,13.59559401]
["bitfinex","SOLUSD",1758870659828,5.8048047,195.91,195.88,5.80516642]
["bitfinex","SOLUSD",1758870660028,5.8048047,195.9,195.89,41.46]
["bitfinex","SOLUSD",1758870660542,26.0,195.94,195.89,0.71]
["bitfinex","SOLUSD",1758870660834,5.8048047,195.94,195.89,14.30559401]
["bitfinex","SOLUSD",1758870661030,5.8048047,195.94,195.9,41.47]
["bitfinex","SOLUSD",1758870661330,26.0,195.98,195.92,5.10412413]
["bitfinex","SOLUSD",1758870661534,5.8048047,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1758870661731,5.8048047,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1758870661928,5.8048047,195.93,195.9,5.10438942]
["bitfinex","SOLUSD",1758870662126,26.0,195.97,195.91,40.76]
["bitfinex","SOLUSD",1758870662319,26.0,195.97,195.91,41.47]
["bitfinex","SOLUSD",1758870662635,26.0,195.97,195.92,0.71]
["bitfinex","SOLUSD",1758870662817,12.75333395,196.03,195.93,40.76]
["bitfinex","SOLUSD",1758870662818,26.0,195.99,195.93,40.76]
["bitfinex","SOLUSD",1758870663131,26.0,195.99,195.93,41.47]
["bitfinex","SOLUSD",1758870663337,3.94685649,195.94,195.93,41.47]
["bitfinex","SOLUSD",1758870663922,3.94685649,195.95,195.93,59.33352268]
["bitfinex","SOLUSD",1758870664128,3.94685649,195.95,195.94,0.71]
["bitfinex","SOLUSD",1758870664726,3.94685649,195.95,195.93,40.76]
["bitfinex","SOLUSD",1758870664929,3.94685649,195.94,195.93,40.76]
["bitfinex","SOLUSD",1758870665126,3.94685649,195.94,195.93,0.71]
["bitfinex","SOLUSD",1758870665327,3.94685649,195.94,195.93,5.81386362]
["bitfinex","SOLUSD",1758870665713,3.94685649,195.95,195.93,18.57352268]
["bitfinex","SOLUSD",1758870665922,3.94685649,195.95,195.94,0.71]
["bitfinex","SOLUSD",1758870666127,3.94685649,195.96,195.94,0.71]
["bitfinex","SOLUSD",1758870666438,3.94685649,196.03,195.95,17.5424505]
["bitfinex","SOLUSD",1758870666614,12.74630886,196.14,196.0,13.59559401]
["bitfinex","SOLUSD",1758870666817,3.94685649,196.1,196.03,17.5424505]
["bitfinex","SOLUSD",1758870667037,3.94685649,196.1,196.05,13.59559401]
["bitfinex","SOLUSD",1758870667417,3.94685649,196.09,196.06,18.56167805]
["bitfinex","SOLUSD",1758870667622,3.94685649,196.1,196.07,41.47]
["bitfinex","SOLUSD",1758870668153,26.1,196.15,196.07,41.47]
["bitfinex","SOLUSD",1758870668328,3.94685649,196.11,196.07,41.47]
["bitfinex","SOLUSD",1758870668533,3.94685649,196.11,196.08,0.71]
["bitfinex","SOLUSD",1758870668733,3.94685649,196.1,196.07,40.76]
["bitfinex","SOLUSD",1758870668926,0.1,196.15,196.09,0.71]
["bitfinex","SOLUSD",1758870669239,3.94685649,196.13,196.09,0.71]
["bitfinex","SOLUSD",1758870669443,3.94685649,196.13,196.1,41.47]
["bitfinex","SOLUSD",1758870669626,3.94685649,196.13,196.11,41.47]
["bitfinex","SOLUSD",1758870669820,3.94685649,196.14,196.11,41.47]
["bitfinex","SOLUSD",1758870670129,0.1,196.15,196.12,0.71]
["bitfinex","SOLUSD",1758870670130,4.04685649,196.15,196.12,0.71]
["bitfinex","SOLUSD",1758870670437,0.1,196.15,196.13,41.47]
["bitfinex","SOLUSD",1758870670625,0.1,196.15,196.14,0.71]
["bitfinex","SOLUSD",1758870670824,0.1,196.15,196.14,18.2524505]
["bitfinex","SOLUSD",1758870671231,0.1,196.15,196.14,59.0124505]
["bitfinex","SOLUSD",1758870671532,1e-08,196.15,196.14,64.1108496]
["bitfinex","SOLUSD",1758870671921,1e-08,196.15,196.14,23.3508496]
["bitfinex","SOLUSD",1758870672127,1e-08,196.17,196.16,17.5424505]
["bitfinex","SOLUSD",1758870672618,1e-08,196.17,196.16,18.2524505]
["bitfinex","SOLUSD",1758870673532,1e-08,196.17,196.16,23.35032978]
["bitfinex","SOLUSD",1758870675334,3.94685649,196.28,196.17,13.59559401]
["bitfinex","SOLUSD",1758870675641,3.94685649,196.22,196.18,40.74]
["bitfinex","SOLUSD",1758870675818,3.94685649,196.24,196.19,0.71]
["bitfinex","SOLUSD",1758870676532,26.0,196.21,196.18,5.09717769]
["bitfinex","SOLUSD",1758870676945,26.0,196.21,196.19,41.45]
["bitfinex","SOLUSD",1758870677335,3.94685649,196.23,196.18,5.09717769]
["bitfinex","SOLUSD",1758870677648,3.94685649,196.23,196.19,45.83696814]
["bitfinex","SOLUSD",1758870678745,29.94685649,196.23,196.2,40.74]
["bitfinex","SOLUSD",1758870679139,26.0,196.22,196.2,40.74]
["bitfinex","SOLUSD",1758870679537,29.94685649,196.22,196.2,40.74]
["bitfinex","SOLUSD",1758870679735,3.94685649,196.22,196.2,40.74]
["bitfinex","SOLUSD",1758870680847,3.94685649,196.21,196.16,5.09772673]
["bitfinex","SOLUSD",1758870681149,26.0,196.19,196.17,40.74]
["bitfinex","SOLUSD",1758870681530,3.94685649,196.2,196.17,45.83754613]
["bitfinex","SOLUSD",1758870681931,3.94685649,196.2,196.17,45.81754613]
["bitfinex","SOLUSD",1758870683081,3.94685649,196.19,196.17,40.72]
["bitfinex","SOLUSD",1758870683264,29.94685649,196.18,196.14,5.09815892]
["bitfinex","SOLUSD",1758870683449,3.94685649,196.17,196.15,40.72]
["bitfinex","SOLUSD",1758870683634,3.94685649,196.16,196.12,5.09875979]
["bitfinex","SOLUSD",1758870683830,29.94685649,196.15,196.12,46.52875979]
["bitfinex","SOLUSD",1758870684041,29.94685649,196.15,196.12,45.81875979]
["bitfinex","SOLUSD",1758870684266,3.94685649,196.16,196.13,0.71]
["bitfinex","SOLUSD",1758870684451,3.94685649,196.16,196.14,0.71]
["bitfinex","SOLUSD",1758870684643,3.94685649,196.16,196.14,40.72]
["bitfinex","SOLUSD",1758870685439,3.94685649,196.15,196.11,5.09895827]
["bitfinex","SOLUSD",1758870685644,3.94685649,196.14,196.1,0.71]
["bitfinex","SOLUSD",1758870685868,3.94685649,196.13,196.11,40.72]
["bitfinex","SOLUSD",1758870686068,0.1,196.26,196.12,18.2524505]
["bitfinex","SOLUSD",1758870686279,3.94685649,196.19,196.14,13.59559401]
["bitfinex","SOLUSD",1758870686576,3.94685649,196.21,196.15,41.43]
["bitfinex","SOLUSD",1758870686778,0.1,196.26,196.19,3.94685649]
["bitfinex","SOLUSD",1758870686943,29.94685649,196.24,196.2,40.72]
["bitfinex","SOLUSD",1758870687144,26.1,196.26,196.2,46.52666459]
["bitfinex","SOLUSD",1758870687343,0.1,196.26,196.21,40.72]
["bitfinex","SOLUSD",1758870688147,5.19538041,196.26,196.22,40.72]
["bitfinex","SOLUSD",1758870688760,0.1,196.26,196.19,5.80707038]
["bitfinex","SOLUSD",1758870689067,0.1,196.26,196.21,40.72]
["bitfinex","SOLUSD",1758870689455,3.94685649,196.22,196.21,40.72]
["bitfinex","SOLUSD",1758870689650,3.94685649,196.23,196.21,5.80658019]
["bitfinex","SOLUSD",1758870689843,3.94685649,196.23,196.21,46.52658019]
["bitfinex","SOLUSD",1758870690160,3.94685649,196.24,196.21,45.81658019]
["bitfinex","SOLUSD",1758870690337,3.94685649,196.25,196.22,0.72]
["bitfinex","SOLUSD",1758870690538,3.94685649,196.25,196.23,0.72]
["bitfinex","SOLUSD",1758870690949,4.04685649,196.26,196.24,0.72]
["bitfinex","SOLUSD",1758870691573,4.04685649,196.26,196.25,0.72]
["bitfinex","SOLUSD",1758870692063,0.1,196.26,196.25,0.72]
["bitfinex","SOLUSD",1758870692245,0.1,196.26,196.25,41.44]
["bitfinex","SOLUSD",1758870693672,0.1,196.26,196.25,46.5355414]
["bitfinex","SOLUSD",1758870695447,0.1,196.26,196.25,60.13113541]
["bitfinex","SOLUSD",1758870695647,0.1,196.26,196.25,23.3579919]
["bitfinex","SOLUSD",1758870695850,0.1,196.26,196.25,60.13113541]
["bitfinex","SOLUSD",1758870696969,0.1,196.26,196.25,60.11113541]
["bitfinex","SOLUSD",1758870697161,4.04685649,196.26,196.21,13.46145048]
["bitfinex","SOLUSD",1758870697464,4.04685649,196.26,196.22,14.31559401]
["bitfinex","SOLUSD",1758870697648,4.04685649,196.26,196.23,0.72]
["bitfinex","SOLUSD",1758870697847,4.04685649,196.26,196.24,41.42]
["bitfinex","SOLUSD",1758870698471,0.1,196.26,196.24,41.42]
["bitfinex","SOLUSD",1758870698674,26.0,196.34,196.25,58.9624505]
["bitfinex","SOLUSD",1758870698871,3.94685649,196.32,196.27,13.59559401]
["bitfinex","SOLUSD",1758870699049,3.94685649,196.32,196.28,0.72]
["bitfinex","SOLUSD",1758870699250,3.94685649,196.29,196.27,40.7]
["bitfinex","SOLUSD",1758870699467,3.94685649,196.28,196.27,46.51502216]
["bitfinex","SOLUSD",1758870699673,3.94685649,196.3,196.27,46.51502216]
["bitfinex","SOLUSD",1758870699975,3.94685649,196.3,196.28,0.72]
["bitfinex","SOLUSD",1758870700176,3.94685649,196.29,196.28,0.72]
["bitfinex","SOLUSD",1758870700481,3.94685649,196.29,196.27,45.79502216]
["bitfinex","SOLUSD",1758870700664,3.94685649,196.29,196.27,46.51502216]
["bitfinex","SOLUSD",1758870700972,3.94685649,196.29,196.28,0.72]
["bitfinex","SOLUSD",1758870701156,3.94685649,196.3,196.28,0.72]
["bitfinex","SOLUSD",1758870701547,3.94685649,196.3,196.27,40.7]
["bitfinex","SOLUSD",1758870701750,3.94685649,196.28,196.27,40.7]
["bitfinex","SOLUSD",1758870701977,3.94685649,196.28,196.23,0.72]
["bitfinex","SOLUSD",1758870702165,3.94685649,196.27,196.24,46.51558395]
["bitfinex","SOLUSD",1758870702474,3.94685649,196.28,196.25,0.72]
["bitfinex","SOLUSD",1758870702868,5.19374161,196.32,196.25,0.72]
["bitfinex","SOLUSD",1758870703085,3.94685649,196.27,196.25,0.72]
["bitfinex","SOLUSD",1758870703577,5.19374161,196.32,196.26,5.09528176]
["bitfinex","SOLUSD",1758870703876,3.94685649,196.27,196.26,45.79528176]
["bitfinex","SOLUSD",1758870704049,3.94685649,196.27,196.26,46.51528176]
["bitfinex","SOLUSD",1758870704250,3.94685649,196.29,196.26,46.51528176]
["bitfinex","SOLUSD",1758870704471,3.94685649,196.29,196.27,0.72]
["bitfinex","SOLUSD",1758870705046,3.94685649,196.28,196.26,45.79528176]
["bitfinex","SOLUSD",1758870705252,3.94685649,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1758870705568,3.94685649,196.27,196.26,45.79528176]
["bitfinex","SOLUSD",1758870706369,3.94685649,196.28,196.26,45.79528176]
["bitfinex","SOLUSD",1758870708173,3.94685649,196.28,196.26,46.51528176]
["bitfinex","SOLUSD",1758870708480,3.94685649,196.29,196.27,0.72]
["bitfinex","SOLUSD",1758870708674,3.94685649,196.29,196.28,41.42]
["bitfinex","SOLUSD",1758870709055,3.94685649,196.29,196.28,40.7]
["bitfinex","SOLUSD",1758870710363,3.94685649,196.29,196.28,45.79476258]
["bitfinex","SOLUSD",1758870710565,1.59746985,196.29,196.28,45.79476258]
["bitfinex","SOLUSD",1758870710876,1.59746985,196.29,196.28,46.51476258]
["bitfinex","SOLUSD",1758870711271,26.0,196.32,196.28,46.51476258]
["bitfinex","SOLUSD",1758870711458,1.59746985,196.3,196.28,46.51476258]
["bitfinex","SOLUSD",1758870713078,1.59746985,196.3,196.28,45.79476258]
["bitfinex","SOLUSD",1758870713273,1.59746985,196.3,196.28,46.51476258]
["bitfinex","SOLUSD",1758870713579,1.59746985,196.29,196.28,46.51476258]
["bitfinex","SOLUSD",1758870714678,1.59746985,196.29,196.28,46.49476258]
["bitfinex","SOLUSD",1758870717565,1.59746985,196.3,196.28,46.49476258]
["bitfinex","SOLUSD",1758870717764,1.59746985,196.3,196.29,0.72]
["bitfinex","SOLUSD",1758870718681,1.59746985,196.3,196.29,41.4]
["bitfinex","SOLUSD",1758870719179,1.59746985,196.3,196.29,0.72]
["bitfinex","SOLUSD",1758870719686,1.59746985,196.3,196.29,5.81450303]
["bitfinex","SOLUSD",1758870720188,1.59746985,196.3,196.29,46.49450303]
["bitfinex","SOLUSD",1758870720487,0.1,196.37,196.29,5.81450303]
["bitfinex","SOLUSD",1758870720694,1.59746985,196.31,196.3,0.67]
["bitfinex","SOLUSD",1758870720992,1.59746985,196.31,196.3,41.35]
["bitfinex","SOLUSD",1758870721984,1.59746985,196.31,196.3,46.4442435]
["bitfinex","SOLUSD",1758870722283,1.59746985,196.32,196.3,46.4442435]
["bitfinex","SOLUSD",1758870722493,0.1,196.37,196.31,41.35]
["bitfinex","SOLUSD",1758870722660,1.59746985,196.32,196.31,0.67]
["bitfinex","SOLUSD",1758870723078,1.59746985,196.32,196.31,41.35]
["bitfinex","SOLUSD",1758870723469,1.59746985,196.32,196.28,5.09452136]
["bitfinex","SOLUSD",1758870723675,1.59746985,196.29,196.28,0.67]
["bitfinex","SOLUSD",1758870723868,1.59746985,196.29,196.28,41.35]
["bitfinex","SOLUSD",1758870724066,26.0,196.36,196.28,46.4445647]
["bitfinex","SOLUSD",1758870724275,1.59746985,196.32,196.29,54.94559401]
["bitfinex","SOLUSD",1758870724479,1.59746985,196.32,196.3,0.67]
["bitfinex","SOLUSD",1758870724676,2.49506533,196.32,196.31,40.68]
["bitfinex","SOLUSD",1758870724873,26.0,196.36,196.29,13.59559401]
["bitfinex","SOLUSD",1758870724874,2.49506533,196.33,196.29,13.59559401]
["bitfinex","SOLUSD",1758870725075,2.49506533,196.33,196.3,41.34]
["bitfinex","SOLUSD",1758870725276,2.49506533,196.33,196.31,0.66]
["bitfinex","SOLUSD",1758870725469,2.49506533,196.33,196.32,0.66]
["bitfinex","SOLUSD",1758870725669,2.49506533,196.33,196.32,41.34]
["bitfinex","SOLUSD",1758870725887,2.49506533,196.33,196.32,46.43372453]
["bitfinex","SOLUSD",1758870726872,2.49506533,196.34,196.32,5.75372453]
["bitfinex","SOLUSD",1758870727184,2.49506533,196.34,196.33,41.34]
["bitfinex","SOLUSD",1758870727880,2.49506533,196.34,196.33,46.43346508]
["bitfinex","SOLUSD",1758870728883,2.49506533,196.36,196.34,13.59559401]
["bitfinex","SOLUSD",1758870729189,0.1,196.37,196.36,13.59559401]
["bitfinex","SOLUSD",1758870729363,0.1,196.37,196.36,54.25559401]
["bitfinex","SOLUSD",1758870729566,0.1,196.37,196.36,54.91559401]
["bitfinex","SOLUSD",1758870729972,0.1,196.37,196.36,60.00828091]
["bitfinex","SOLUSD",1758870730302,2.59506533,196.37,196.36,0.66]
["bitfinex","SOLUSD",1758870730467,33.78751433,196.37,196.29,0.66]
["bitfinex","SOLUSD",1758870730662,2.49506533,196.3,196.29,14.25559401]
["bitfinex","SOLUSD",1758870730863,2.49506533,196.3,196.29,54.91559401]
["bitfinex","SOLUSD",1758870731068,2.49506533,196.3,196.29,14.25559401]
["bitfinex","SOLUSD",1758870731271,2.49506533,196.3,196.29,54.91559401]
["bitfinex","SOLUSD",1758870731674,2.49506533,196.3,196.29,60.01009704]
["bitfinex","SOLUSD",1758870737573,0.1,196.37,196.3,13.59559401]
["bitfinex","SOLUSD",1758870737767,2.49506533,196.36,196.31,41.32]
["bitfinex","SOLUSD",1758870738086,2.49506533,196.35,196.33,13.59559401]
["bitfinex","SOLUSD",1758870738273,2.49506533,196.36,196.34,0.66]
["bitfinex","SOLUSD",1758870738479,2.49506533,196.36,196.35,41.32]
["bitfinex","SOLUSD",1758870739581,2.49506533,196.36,196.35,46.41294626]
["bitfinex","SOLUSD",1758870739991,0.1,196.37,196.35,46.41294626]
["bitfinex","SOLUSD",1758870740171,2.59506533,196.37,196.36,0.66]
["bitfinex","SOLUSD",1758870740897,0.1,196.37,196.36,0.66]
["bitfinex","SOLUSD",1758870741699,0.1,196.37,196.36,5.7526869]
["bitfinex","SOLUSD",1758870742090,0.1,196.37,196.36,19.34828091]
["bitfinex","SOLUSD",1758870743798,0.1,196.37,196.36,59.98828091]
["bitfinex","SOLUSD",1758870744182,0.1,196.42,196.37,13.59559401]
["bitfinex","SOLUSD",1758870744366,2.59506533,196.42,196.39,13.59559401]
["bitfinex","SOLUSD",1758870744570,2.59506533,196.42,196.4,41.3]
["bitfinex","SOLUSD",1758870744881,2.59506533,196.42,196.41,0.66]
["bitfinex","SOLUSD",1758870745289,2.59506533,196.42,196.41,5.75139045]
["bitfinex","SOLUSD",1758870747590,2.59506533,196.42,196.37,13.59559401]
["bitfinex","SOLUSD",1758870747795,2.49506533,196.38,196.37,14.25559401]
["bitfinex","SOLUSD",1758870747998,2.49506533,196.38,196.37,54.89559401]
["bitfinex","SOLUSD",1758870748201,0.1,196.42,196.37,54.89559401]
["bitfinex","SOLUSD",1758870748383,0.1,196.42,196.39,13.59559401]
["bitfinex","SOLUSD",1758870748582,2.59506533,196.42,196.4,40.64]
["bitfinex","SOLUSD",1758870748815,2.49506533,196.41,196.39,0.66]
["bitfinex","SOLUSD",1758870749109,2.49506533,196.4,196.37,13.59559401]
["bitfinex","SOLUSD",1758870749286,0.1,196.42,196.39,13.59559401]
["bitfinex","SOLUSD",1758870749496,0.1,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1758870750083,0.1,196.42,196.41,40.62]
["bitfinex","SOLUSD",1758870750302,0.1,196.42,196.41,0.69]
["bitfinex","SOLUSD",1758870750500,0.1,196.42,196.41,41.31]
["bitfinex","SOLUSD",1758870750692,0.1,196.42,196.41,0.69]
["bitfinex","SOLUSD",1758870751090,0.1,196.42,196.41,54.90559401]
["bitfinex","SOLUSD",1758870751496,0.1,196.42,196.41,59.99698446]
["bitfinex","SOLUSD",1758870751698,2.59506533,196.42,196.41,59.99698446]
["bitfinex","SOLUSD",1758870752200,0.1,196.42,196.41,59.99698446]
["bitfinex","SOLUSD",1758870752690,0.1,196.42,196.41,19.37698446]
["bitfinex","SOLUSD",1758870752889,0.2,196.44,196.41,59.99698446]
["bitfinex","SOLUSD",1758870753100,0.1,196.46,196.42,57.40065934]
["bitfinex","SOLUSD",1758870753305,0.1,196.46,196.42,54.90559401]
["bitfinex","SOLUSD",1758870753507,0.1,196.46,196.44,18.68620691]
["bitfinex","SOLUSD",1758870753693,0.1,196.46,196.45,40.62]
["bitfinex","SOLUSD",1758870753892,0.1,196.46,196.45,41.31]
["bitfinex","SOLUSD",1758870754409,2.59506533,196.46,196.44,18.68620691]
["bitfinex","SOLUSD",1758870754586,2.59506533,196.46,196.45,40.62]
["bitfinex","SOLUSD",1758870755404,0.1,196.46,196.45,41.31]
["bitfinex","SOLUSD",1758870755702,0.1,196.46,196.45,46.40035377]
["bitfinex","SOLUSD",1758870756105,2.89506533,196.46,196.38,2.49506533]
["bitfinex","SOLUSD",1758870756295,2.89506533,196.46,196.34,0.69]
["bitfinex","SOLUSD",1758870756296,2.49506533,196.39,196.34,0.69]
["bitfinex","SOLUSD",1758870756496,2.49506533,196.36,196.35,14.28559401]
["bitfinex","SOLUSD",1758870756702,26.3,196.43,196.35,14.28559401]
["bitfinex","SOLUSD",1758870756703,2.49506533,196.37,196.36,13.59559401]
["bitfinex","SOLUSD",1758870756898,2.49506533,196.37,196.36,40.62]
["bitfinex","SOLUSD",1758870757210,2.49506533,196.37,196.35,14.28559401]
["bitfinex","SOLUSD",1758870757413,2.49506533,196.37,196.36,5.0926869]
["bitfinex","SOLUSD",1758870757587,2.49506533,196.38,196.36,46.4026869]
["bitfinex","SOLUSD",1758870757783,2.49506533,196.41,196.37,14.28559401]
["bitfinex","SOLUSD",1758870757989,26.0,196.45,196.38,41.31]
["bitfinex","SOLUSD",1758870758190,2.49506533,196.42,196.4,13.59559401]
["bitfinex","SOLUSD",1758870758520,2.49506533,196.42,196.39,41.31]
["bitfinex","SOLUSD",1758870758521,2.59506533,196.46,196.42,13.59559401]
["bitfinex","SOLUSD",1758870758694,2.49506533,196.43,196.42,13.59559401]
["bitfinex","SOLUSD",1758870758888,2.49506533,196.43,196.42,54.27559401]
["bitfinex","SOLUSD",1758870759090,2.49506533,196.45,196.42,54.27559401]
["bitfinex","SOLUSD",1758870759290,2.49506533,196.45,196.43,5.78087206]
["bitfinex","SOLUSD",1758870759499,2.59506533,196.46,196.44,40.68]
["bitfinex","SOLUSD",1758870759699,2.59506533,196.46,196.45,40.66]
["bitfinex","SOLUSD",1758870761505,0.1,196.46,196.45,60.03594778]
["bitfinex","SOLUSD",1758870762005,0.1,196.46,196.45,19.37594778]
["bitfinex","SOLUSD",1758870762193,0.1,196.46,196.45,60.01594778]
["bitfinex","SOLUSD",1758870762397,0.1,196.46,196.45,54.92559401]
["bitfinex","SOLUSD",1758870762597,0.1,196.46,196.45,14.28559401]
["bitfinex","SOLUSD",1758870762802,0.1,196.46,196.45,19.37594778]
["bitfinex","SOLUSD",1758870763023,0.1,196.46,196.45,59.99594778]
["bitfinex","SOLUSD",1758870763194,0.1,196.46,196.45,19.37594778]
["bitfinex","SOLUSD",1758870763597,0.1,196.46,196.45,59.99594778]
["bitfinex","SOLUSD",1758870765027,0.1,196.46,196.45,19.37594778]
["bitfinex","SOLUSD",1758870765198,0.1,196.46,196.45,59.99594778]
["bitfinex","SOLUSD",1758870766221,0.1,196.46,196.45,19.37594778]
["bitfinex","SOLUSD",1758870766424,0.1,196.46,196.45,59.99594778]
["bitfinex","SOLUSD",1758870766625,0.1,196.46,196.43,12.72698432]
["bitfinex","SOLUSD",1758870766626,2.89506533,196.46,196.4,13.59559401]
["bitfinex","SOLUSD",1758870766806,0.4,196.46,196.42,13.59559401]
["bitfinex","SOLUSD",1758870767009,0.4,196.46,196.41,40.62]
["bitfinex","SOLUSD",1758870767010,2.49506533,196.43,196.41,40.62]
["bitfinex","SOLUSD",1758870767213,0.1,196.46,196.43,13.59559401]
["bitfinex","SOLUSD",1758870767511,0.1,196.46,196.44,40.62]
["bitfinex","SOLUSD",1758870767821,0.1,196.46,196.45,14.28559401]
["bitfinex","SOLUSD",1758870768518,0.1,196.46,196.45,54.92559401]
["bitfinex","SOLUSD",1758870768827,0.1,196.46,196.45,19.37594778]
["bitfinex","SOLUSD",1758870769022,0.1,196.46,196.45,59.99594778]
["bitfinex","SOLUSD",1758870770117,0.1,196.46,196.45,19.37594778]
["bitfinex","SOLUSD",1758870770425,0.1,196.46,196.45,59.99594778]
["bitfinex","SOLUSD",1758870770619,0.1,196.46,196.45,19.37594778]
["bitfinex","SOLUSD",1758870770822,0.1,196.46,196.45,59.99594778]
["bitfinex","SOLUSD",1758870771505,0.1,196.46,196.45,19.37594778]
["bitfinex","SOLUSD",1758870771705,0.1,196.46,196.45,59.97594778]
["bitfinex","SOLUSD",1758870772106,0.1,196.46,196.45,19.37594778]
["bitfinex","SOLUSD",1758870772528,0.1,196.46,196.45,59.97594778]
["bitfinex","SOLUSD",1758870772934,0.1,196.46,196.45,19.37594778]
["bitfinex","SOLUSD",1758870773331,0.1,196.46,196.45,59.97594778]
["bitfinex","SOLUSD",1758870773929,0.1,196.46,196.45,19.37594778]
["bitfinex","SOLUSD",1758870774407,0.1,196.46,196.45,59.97594778]
["bitfinex","SOLUSD",1758870775934,0.1,196.5,196.45,75.19689755]
["bitfinex","SOLUSD",1758870776137,2.59506533,196.5,196.46,41.29]
["bitfinex","SOLUSD",1758870776351,2.59506533,196.5,196.48,13.59559401]
["bitfinex","SOLUSD",1758870776632,2.59506533,196.5,196.49,40.6]
["bitfinex","SOLUSD",1758870777508,0.1,196.5,196.49,40.6]
["bitfinex","SOLUSD",1758870778435,0.1,196.5,196.49,45.68931752]
["bitfinex","SOLUSD",1758870780521,0.1,196.5,196.49,59.96491153]
["bitfinex","SOLUSD",1758870780739,0.1,196.5,196.49,59.28491153]
["bitfinex","SOLUSD",1758870781115,0.1,196.5,196.47,13.40439023]
["bitfinex","SOLUSD",1758870781116,2.59506533,196.5,196.48,13.59559401]
["bitfinex","SOLUSD",1758870781311,2.49506533,196.49,196.48,13.59559401]
["bitfinex","SOLUSD",1758870781516,2.49506533,196.49,196.48,54.19559401]
["bitfinex","SOLUSD",1758870782218,2.49506533,196.49,196.48,59.28517055]
["bitfinex","SOLUSD",1758870783143,0.1,196.5,196.48,59.28517055]
["bitfinex","SOLUSD",1758870783144,2.59506533,196.5,196.48,59.28517055]
["bitfinex","SOLUSD",1758870783641,2.49506533,196.49,196.48,59.28517055]
["bitfinex","SOLUSD",1758870784150,2.49506533,196.49,196.48,54.19559401]
["bitfinex","SOLUSD",1758870784637,1.59404247,196.49,196.48,54.19559401]
["bitfinex","SOLUSD",1758870785147,0.2,196.51,196.48,61.58921302]
["bitfinex","SOLUSD",1758870785352,0.2,196.51,196.5,15.18963648]
["bitfinex","SOLUSD",1758870785528,0.2,196.51,196.5,55.78963648]
["bitfinex","SOLUSD",1758870785843,0.2,196.51,196.5,61.588695]
["bitfinex","SOLUSD",1758870788643,0.1,196.57,196.56,15.18963648]
["bitfinex","SOLUSD",1758870789146,0.1,196.57,196.56,56.49963648]
["bitfinex","SOLUSD",1758870789330,0.1,196.57,196.56,15.89963648]
["bitfinex","SOLUSD",1758870789847,0.1,196.57,196.56,56.49963648]
["bitfinex","SOLUSD",1758870790021,0.1,196.57,196.56,20.98714156]
["bitfinex","SOLUSD",1758870790221,0.1,196.57,196.56,61.58714156]
["bitfinex","SOLUSD",1758870791148,0.1,196.57,196.56,20.98714156]
["bitfinex","SOLUSD",1758870791442,0.1,196.57,196.56,61.56714156]
["bitfinex","SOLUSD",1758870791619,0.1,196.57,196.56,20.98714156]
["bitfinex","SOLUSD",1758870791946,0.1,196.57,196.56,61.56714156]
["bitfinex","SOLUSD",1758870792331,0.1,196.57,196.56,76.49949503]
["bitfinex","SOLUSD",1758870792532,0.1,196.57,196.56,35.91949503]
["bitfinex","SOLUSD",1758870792733,0.1,196.61,196.57,13.59559401]
["bitfinex","SOLUSD",1758870792939,0.1,196.61,196.6,15.18963648]
["bitfinex","SOLUSD",1758870793133,0.1,196.61,196.6,55.76963648]
["bitfinex","SOLUSD",1758870793333,0.1,196.61,196.6,56.47963648]
["bitfinex","SOLUSD",1758870794142,0.1,196.61,196.6,61.56610646]
["bitfinex","SOLUSD",1758870795642,0.1,196.61,196.6,63.60510226]
["bitfinex","SOLUSD",1758870796734,0.1,196.61,196.6,23.02510226]
["bitfinex","SOLUSD",1758870797258,0.1,196.61,196.6,20.98610646]
["bitfinex","SOLUSD",1758870797644,0.1,196.61,196.6,61.56610646]
["bitfinex","SOLUSD",1758870797959,0.1,196.61,196.6,20.98610646]
["bitfinex","SOLUSD",1758870798156,0.1,196.61,196.6,61.56610646]
["bitfinex","SOLUSD",1758870799251,0.1,196.61,196.6,14.30559401]
["bitfinex","SOLUSD",1758870799457,0.1,196.61,196.6,61.54610646]
["bitfinex","SOLUSD",1758870800457,0.1,196.61,196.6,20.98610646]
["bitfinex","SOLUSD",1758870800765,0.1,196.61,196.6,61.54610646]
["bitfinex","SOLUSD",1758870801055,0.1,196.61,196.6,76.88610646]
["bitfinex","SOLUSD",1758870803242,0.1,196.61,196.6,78.9245827]
["bitfinex","SOLUSD",1758870804556,0.1,196.61,196.6,16.34407025]
["bitfinex","SOLUSD",1758870804735,0.1,196.61,196.6,56.45963648]
["bitfinex","SOLUSD",1758870804935,0.1,196.61,196.6,61.54610646]
["bitfinex","SOLUSD",1758870805353,0.1,196.61,196.6,76.88610646]
["bitfinex","SOLUSD",1758870807667,0.1,196.61,196.6,71.79963648]
["bitfinex","SOLUSD",1758870807961,0.1,196.61,196.6,76.88610646]
["bitfinex","SOLUSD",1758870808457,0.1,196.66,196.64,13.59559401]
["bitfinex","SOLUSD",1758870808639,0.1,196.66,196.65,55.72963648]
["bitfinex","SOLUSD",1758870809036,0.1,196.66,196.65,56.43963648]
["bitfinex","SOLUSD",1758870809546,0.1,196.66,196.65,61.52481318]
["bitfinex","SOLUSD",1758870810443,0.1,196.66,196.65,87.52481318]
["bitfinex","SOLUSD",1758870810673,0.1,196.66,196.65,107.52481318]
["bitfinex","SOLUSD",1758870811158,0.1,196.66,196.65,82.32481318]
["bitfinex","SOLUSD",1758870811356,0.1,196.66,196.65,122.86481318]
["bitfinex","SOLUSD",1758870811564,0.1,196.66,196.65,102.86481318]
["bitfinex","SOLUSD",1758870811758,0.1,196.66,196.65,122.86481318]
["bitfinex","SOLUSD",1758870812166,0.1,196.66,196.65,96.86481318]
["bitfinex","SOLUSD",1758870812356,0.1,196.66,196.65,98.90277013]
["bitfinex","SOLUSD",1758870815157,0.1,196.71,196.7,30.52963648]
["bitfinex","SOLUSD",1758870815358,0.1,196.71,196.7,55.72963648]
["bitfinex","SOLUSD",1758870815561,0.1,196.71,196.7,56.44963648]
["bitfinex","SOLUSD",1758870816670,0.1,196.71,196.7,56.42963648]
["bitfinex","SOLUSD",1758870816970,0.1,196.71,196.7,40.99352056]
["bitfinex","SOLUSD",1758870817171,0.1,196.71,196.7,79.91947809]
["bitfinex","SOLUSD",1758870817377,0.1,196.71,196.7,81.51352056]
["bitfinex","SOLUSD",1758870818146,0.1,196.71,196.7,107.51352056]
["bitfinex","SOLUSD",1758870818671,0.1,196.71,196.7,109.55106226]
["bitfinex","SOLUSD",1758870820693,0.1,196.81,196.73,74.93559401]
["bitfinex","SOLUSD",1758870820893,0.6,196.8,196.75,13.59559401]
["bitfinex","SOLUSD",1758870821051,0.6,196.79,196.73,41.34]
["bitfinex","SOLUSD",1758870821258,0.6,196.79,196.75,1.59404247]
["bitfinex","SOLUSD",1758870821467,0.6,196.78,196.77,13.59559401]
["bitfinex","SOLUSD",1758870822074,0.6,196.78,196.77,54.11559401]
["bitfinex","SOLUSD",1758870823578,0.6,196.8,196.77,54.11559401]
["bitfinex","SOLUSD",1758870823781,0.6,196.79,196.77,54.11559401]
["bitfinex","SOLUSD",1758870824675,0.1,196.81,196.79,13.59559401]
["bitfinex","SOLUSD",1758870824870,0.1,196.81,196.8,54.09559401]
["bitfinex","SOLUSD",1758870825574,0.1,196.81,196.8,13.59559401]
["bitfinex","SOLUSD",1758870825769,0.1,196.81,196.8,55.68963648]
["bitfinex","SOLUSD",1758870825979,0.1,196.81,196.8,56.40963648]
["bitfinex","SOLUSD",1758870826176,0.1,196.81,196.8,15.90963648]
["bitfinex","SOLUSD",1758870826379,0.1,196.81,196.8,56.40963648]
["bitfinex","SOLUSD",1758870827182,0.1,196.81,196.8,54.81559401]
["bitfinex","SOLUSD",1758870827380,0.1,196.81,196.8,56.40963648]
["bitfinex","SOLUSD",1758870827885,0.1,196.81,196.8,61.49093729]
["bitfinex","SOLUSD",1758870828274,0.1,196.81,196.8,56.40963648]
["bitfinex","SOLUSD",1758870828482,0.6,196.91,196.84,28.93559401]
["bitfinex","SOLUSD",1758870828672,0.6,196.9,196.88,13.59559401]
["bitfinex","SOLUSD",1758870828990,0.6,196.9,196.89,40.5]
["bitfinex","SOLUSD",1758870829586,26.0,196.98,196.89,40.5]
["bitfinex","SOLUSD",1758870829587,0.6,196.93,196.89,40.5]
["bitfinex","SOLUSD",1758870829790,0.6,196.93,196.91,13.59559401]
["bitfinex","SOLUSD",1758870829994,0.6,196.93,196.92,40.5]
["bitfinex","SOLUSD",1758870830194,5.56327613,197.04,196.92,40.5]
["bitfinex","SOLUSD",1758870830375,0.6,197.03,196.98,1.59404247]
["bitfinex","SOLUSD",1758870830583,0.6,197.02,196.99,40.5]
["bitfinex","SOLUSD",1758870831299,1.59404247,197.04,196.99,40.5]
["bitfinex","SOLUSD",1758870831603,0.6,197.02,196.99,40.5]
["bitfinex","SOLUSD",1758870831974,0.6,197.02,197.0,40.48]
["bitfinex","SOLUSD",1758870832885,0.6,197.02,196.99,1.59404247]
["bitfinex","SOLUSD",1758870833082,2.19404247,197.01,196.93,15.26290352]
["bitfinex","SOLUSD",1758870833283,2.19404247,197.01,196.92,26.0]
["bitfinex","SOLUSD",1758870833284,0.6,197.0,196.94,54.07559401]
["bitfinex","SOLUSD",1758870833478,5.63573193,197.07,196.99,1.59404247]
["bitfinex","SOLUSD",1758870833479,0.6,197.03,196.99,1.59404247]
["bitfinex","SOLUSD",1758870833683,0.6,197.02,197.0,40.48]
["bitfinex","SOLUSD",1758870833993,1.59404247,197.04,196.95,0.72]
["bitfinex","SOLUSD",1758870834298,0.6,197.01,196.96,55.66963648]
["bitfinex","SOLUSD",1758870834596,0.6,197.01,196.97,1.59404247]
["bitfinex","SOLUSD",1758870835494,0.6,197.01,196.98,40.48]
["bitfinex","SOLUSD",1758870835673,0.6,197.01,196.99,40.46]
["bitfinex","SOLUSD",1758870835875,0.6,197.01,197.0,40.46]
["bitfinex","SOLUSD",1758870837293,0.6,197.01,196.96,15.90963648]
["bitfinex","SOLUSD",1758870837484,0.6,197.01,196.97,40.46]
["bitfinex","SOLUSD",1758870838691,0.6,197.01,196.96,14.31559401]
["bitfinex","SOLUSD",1758870838898,2.19404247,197.0,196.91,0.72]
["bitfinex","SOLUSD",1758870839088,1.59404247,196.99,196.94,13.59559401]
["bitfinex","SOLUSD",1758870839404,0.6,196.99,196.95,40.46]
["bitfinex","SOLUSD",1758870839609,0.6,196.99,196.94,15.90963648]
["bitfinex","SOLUSD",1758870839794,0.6,196.99,196.95,40.46]
["bitfinex","SOLUSD",1758870840581,1.59404247,197.0,196.95,40.46]
["bitfinex","SOLUSD",1758870840905,2.19404247,197.0,196.95,41.16]
["bitfinex","SOLUSD",1758870841293,1.58601358,196.98,196.9,13.59559401]
["bitfinex","SOLUSD",1758870841500,26.0,197.03,196.9,13.59559401]
["bitfinex","SOLUSD",1758870841501,1.58601358,196.96,196.9,13.59559401]
["bitfinex","SOLUSD",1758870841678,2.18601358,196.95,196.9,13.59559401]
["bitfinex","SOLUSD",1758870841885,0.6,196.94,196.89,0.7]
["bitfinex","SOLUSD",1758870842098,1.58601358,196.9,196.78,20.0]
["bitfinex","SOLUSD",1758870842412,1.58601358,196.9,196.84,15.26911821]
["bitfinex","SOLUSD",1758870842413,1.58601358,196.86,196.84,15.26911821]
["bitfinex","SOLUSD",1758870842714,2.18601358,196.85,196.79,0.7]
["bitfinex","SOLUSD",1758870843199,2.18601358,196.85,196.8,40.44]
["bitfinex","SOLUSD",1758870843405,1.58601358,196.82,196.76,0.7]
["bitfinex","SOLUSD",1758870843713,6.34405432,196.79,196.77,40.44]
["bitfinex","SOLUSD",1758870844085,0.6,196.83,196.77,41.14]
["bitfinex","SOLUSD",1758870844278,26.0,196.89,196.78,0.7]
["bitfinex","SOLUSD",1758870844484,26.0,196.92,196.78,14.29559401]
["bitfinex","SOLUSD",1758870844684,0.6,196.91,196.79,14.26559401]
["bitfinex","SOLUSD",1758870844914,1.58601358,196.8,196.79,13.59559401]
["bitfinex","SOLUSD",1758870845085,1.58601358,196.8,196.79,26.0]
["bitfinex","SOLUSD",1758870845405,0.6,196.87,196.8,13.59559401]
["bitfinex","SOLUSD",1758870845743,1.58601358,196.81,196.8,13.59559401]
["bitfinex","SOLUSD",1758870846086,1.58601358,196.81,196.8,14.26559401]
["bitfinex","SOLUSD",1758870846688,5.76309804,196.81,196.8,40.46]
["bitfinex","SOLUSD",1758870847015,0.6,196.84,196.8,40.46]
["bitfinex","SOLUSD",1758870847187,5.76309804,196.81,196.8,40.46]
["bitfinex","SOLUSD",1758870847387,5.76309804,196.81,196.8,41.13]
["bitfinex","SOLUSD",1758870847798,0.6,196.87,196.8,41.13]
["bitfinex","SOLUSD",1758870847998,5.76309804,196.81,196.8,54.72559401]
["bitfinex","SOLUSD",1758870849301,5.76309804,196.81,196.8,54.05559401]
["bitfinex","SOLUSD",1758870849815,5.76309804,196.81,196.8,54.72559401]
["bitfinex","SOLUSD",1758870853251,17.20734452,196.81,196.73,15.2768937]
["bitfinex","SOLUSD",1758870853518,5.76309804,196.74,196.73,15.2768937]
["bitfinex","SOLUSD",1758870853690,5.76309804,196.74,196.73,40.48]
["bitfinex","SOLUSD",1758870853894,5.76309804,196.74,196.73,41.15]
["bitfinex","SOLUSD",1758870854090,5.76309804,196.74,196.73,0.67]
["bitfinex","SOLUSD",1758870854313,5.76309804,196.74,196.73,54.74559401]
["bitfinex","SOLUSD",1758870855894,5.76309804,196.8,196.74,13.59559401]
["bitfinex","SOLUSD",1758870856105,5.76309804,196.75,196.74,14.26559401]
["bitfinex","SOLUSD",1758870856423,5.76309804,196.75,196.74,54.76559401]
["bitfinex","SOLUSD",1758870856910,0.6,196.84,196.74,54.76559401]
["bitfinex","SOLUSD",1758870857128,5.76309804,196.75,196.74,39.59559401]
["bitfinex","SOLUSD",1758870857330,5.76309804,196.75,196.74,80.09559401]
["bitfinex","SOLUSD",1758870857626,5.76309804,196.75,196.74,80.76559401]
["bitfinex","SOLUSD",1758870859318,5.76309804,196.76,196.75,13.59559401]
["bitfinex","SOLUSD",1758870859513,5.76309804,196.78,196.75,54.74559401]
["bitfinex","SOLUSD",1758870859722,5.76309804,196.78,196.77,13.59559401]
["bitfinex","SOLUSD",1758870860029,5.76309804,196.78,196.77,54.07559401]
["bitfinex","SOLUSD",1758870860328,5.76309804,196.78,196.77,54.74559401]
["bitfinex","SOLUSD",1758870863538,5.76309804,196.81,196.79,39.59559401]
["bitfinex","SOLUSD",1758870863834,0.6,196.9,196.81,13.59559401]
["bitfinex","SOLUSD",1758870864030,5.76309804,196.84,196.83,13.59559401]
["bitfinex","SOLUSD",1758870864234,5.76309804,196.86,196.83,54.72559401]
["bitfinex","SOLUSD",1758870864529,5.76309804,196.86,196.85,13.59559401]
["bitfinex","SOLUSD",1758870864737,5.76309804,196.86,196.85,54.07559401]
["bitfinex","SOLUSD",1758870864929,5.76309804,196.86,196.85,54.74559401]
["bitfinex","SOLUSD",1758870865415,5.76309804,196.87,196.85,54.74559401]
["bitfinex","SOLUSD",1758870865615,5.76309804,196.87,196.86,14.26559401]
["bitfinex","SOLUSD",1758870866020,0.6,196.97,196.87,13.59559401]
["bitfinex","SOLUSD",1758870866244,5.76309804,196.88,196.87,26.67]
["bitfinex","SOLUSD",1758870866444,5.76309804,196.88,196.87,80.72559401]
["bitfinex","SOLUSD",1758870866737,5.76309804,196.93,196.88,39.59559401]
["bitfinex","SOLUSD",1758870866913,5.76309804,196.93,196.9,13.59559401]
["bitfinex","SOLUSD",1758870867118,5.76309804,196.93,196.92,13.59559401]
["bitfinex","SOLUSD",1758870867847,0.67,196.98,196.92,14.26559401]
["bitfinex","SOLUSD",1758870868018,5.76309804,196.93,196.92,14.26559401]
["bitfinex","SOLUSD",1758870868221,5.76309804,196.93,196.92,54.05559401]
["bitfinex","SOLUSD",1758870869443,6.43309804,196.93,196.92,40.46]
["bitfinex","SOLUSD",1758870872556,6.43309804,196.93,196.88,13.59559401]
["bitfinex","SOLUSD",1758870872727,5.76309804,196.89,196.85,13.59559401]
["bitfinex","SOLUSD",1758870872928,5.76309804,196.87,196.86,40.46]
["bitfinex","SOLUSD",1758870873432,5.76309804,196.87,196.86,41.14]
["bitfinex","SOLUSD",1758870873842,5.76309804,196.88,196.87,13.59559401]
["bitfinex","SOLUSD",1758870874044,5.76309804,196.91,196.87,0.68]
["bitfinex","SOLUSD",1758870874236,5.76309804,196.91,196.89,13.59559401]
["bitfinex","SOLUSD",1758870874542,0.7,196.95,196.9,40.46]
["bitfinex","SOLUSD",1758870874744,5.76309804,196.91,196.88,13.59559401]
["bitfinex","SOLUSD",1758870874932,0.7,196.95,196.88,13.59559401]
["bitfinex","SOLUSD",1758870874933,5.76309804,196.89,196.88,0.68]
["bitfinex","SOLUSD",1758870875243,5.76309804,196.91,196.89,13.59559401]
["bitfinex","SOLUSD",1758870875449,5.76309804,196.91,196.9,54.05559401]
["bitfinex","SOLUSD",1758870875636,5.76309804,196.91,196.9,13.59559401]
["bitfinex","SOLUSD",1758870875837,5.76309804,196.91,196.9,54.03559401]
["bitfinex","SOLUSD",1758870876030,26.0,197.0,196.85,15.03473452]
["bitfinex","SOLUSD",1758870876237,0.7,196.91,196.86,13.59559401]
["bitfinex","SOLUSD",1758870876450,5.76309804,196.9,196.88,13.59559401]
["bitfinex","SOLUSD",1758870876834,5.76309804,196.9,196.89,40.44]
["bitfinex","SOLUSD",1758870877226,5.76309804,196.92,196.89,0.68]
["bitfinex","SOLUSD",1758870877644,5.76309804,196.91,196.86,14.27559401]
["bitfinex","SOLUSD",1758870877860,5.76309804,196.92,196.88,13.59559401]
["bitfinex","SOLUSD",1758870878036,5.76309804,196.94,196.9,13.59559401]
["bitfinex","SOLUSD",1758870878439,24.20082747,197.06,196.92,13.59559401]
["bitfinex","SOLUSD",1758870878440,0.7,196.98,196.92,13.59559401]
["bitfinex","SOLUSD",1758870878635,5.76309804,196.96,196.94,13.59559401]
["bitfinex","SOLUSD",1758870879449,5.76309804,196.96,196.92,0.68]
["bitfinex","SOLUSD",1758870879636,5.76309804,196.96,196.9,13.59559401]
["bitfinex","SOLUSD",1758870879841,5.76309804,196.96,196.92,13.59559401]
["bitfinex","SOLUSD",1758870880044,5.76309804,196.96,196.92,14.27559401]
["bitfinex","SOLUSD",1758870880854,5.76309804,196.96,196.94,13.59559401]
["bitfinex","SOLUSD",1758870881063,12.22619608,196.95,196.92,40.44]
["bitfinex","SOLUSD",1758870881361,5.76309804,196.93,196.84,13.59559401]
["bitfinex","SOLUSD",1758870881567,5.76309804,196.85,196.77,0.68]
["bitfinex","SOLUSD",1758870881865,5.76309804,196.78,196.68,20.2]
["bitfinex","SOLUSD",1758870882070,5.76309804,196.78,196.75,40.72]
["bitfinex","SOLUSD",1758870882365,5.76309804,196.78,196.76,13.59559401]
["bitfinex","SOLUSD",1758870882550,5.76309804,196.78,196.75,40.72]
["bitfinex","SOLUSD",1758870882936,5.76309804,196.78,196.76,40.7]
["bitfinex","SOLUSD",1758870883349,5.76309804,196.78,196.74,39.66]
["bitfinex","SOLUSD",1758870883557,5.76309804,196.78,196.75,54.97559401]
["bitfinex","SOLUSD",1758870884139,5.76309804,196.8,196.76,41.38]
["bitfinex","SOLUSD",1758870884338,5.76309804,196.8,196.77,13.59559401]
["bitfinex","SOLUSD",1758870884756,5.76309804,196.8,196.78,40.72]
["bitfinex","SOLUSD",1758870885054,5.76309804,196.82,196.79,13.59559401]
["bitfinex","SOLUSD",1758870885262,0.7,196.84,196.79,13.59559401]
["bitfinex","SOLUSD",1758870885460,5.76309804,196.82,196.8,40.7]
["bitfinex","SOLUSD",1758870885768,5.76309804,196.82,196.81,40.7]
["bitfinex","SOLUSD",1758870887759,5.76309804,196.82,196.81,40.66]
["bitfinex","SOLUSD",1758870887942,5.76309804,196.82,196.77,14.27559401]
["bitfinex","SOLUSD",1758870888143,5.76309804,196.82,196.79,13.59559401]
["bitfinex","SOLUSD",1758870888344,5.76309804,196.82,196.8,40.66]
["bitfinex","SOLUSD",1758870889262,0.7,196.9,196.81,0.68]
["bitfinex","SOLUSD",1758870889561,0.7,196.91,196.82,13.59559401]
["bitfinex","SOLUSD",1758870889761,5.76309804,196.88,196.83,0.68]
["bitfinex","SOLUSD",1758870889944,5.76309804,196.88,196.85,13.59559401]
["bitfinex","SOLUSD",1758870890148,5.76309804,196.88,196.85,14.27559401]
["bitfinex","SOLUSD",1758870890346,5.76309804,196.88,196.85,13.59559401]
["bitfinex","SOLUSD",1758870891445,5.76309804,196.88,196.85,14.27559401]
["bitfinex","SOLUSD",1758870891641,5.76309804,196.88,196.85,13.59559401]
["bitfinex","SOLUSD",1758870891966,5.76309804,196.93,196.87,13.59559401]
["bitfinex","SOLUSD",1758870892264,5.76309804,196.92,196.89,13.59559401]
["bitfinex","SOLUSD",1758870892446,5.76309804,196.92,196.9,40.68]
["bitfinex","SOLUSD",1758870892648,5.76309804,196.91,196.9,40.68]
["bitfinex","SOLUSD",1758870892848,0.7,196.92,196.9,40.68]
["bitfinex","SOLUSD",1758870893162,5.76309804,196.91,196.87,13.59559401]
["bitfinex","SOLUSD",1758870893338,5.76309804,196.91,196.87,0.68]
["bitfinex","SOLUSD",1758870893545,5.76309804,196.91,196.89,13.59559401]
["bitfinex","SOLUSD",1758870894762,5.76309804,196.91,196.88,40.64]
["bitfinex","SOLUSD",1758870894763,5.76309804,196.91,196.88,13.59559401]
["bitfinex","SOLUSD",1758870894952,5.76309804,196.89,196.83,0.68]
["bitfinex","SOLUSD",1758870895256,5.76309804,196.88,196.85,13.59559401]
["bitfinex","SOLUSD",1758870895447,6.46309804,196.88,196.85,13.59559401]
["bitfinex","SOLUSD",1758870895856,5.76309804,196.87,196.85,13.59559401]
["bitfinex","SOLUSD",1758870897273,5.76309804,196.87,196.84,13.59559401]
["bitfinex","SOLUSD",1758870897576,5.76309804,196.87,196.85,40.62]
["bitfinex","SOLUSD",1758870897963,5.76309804,196.87,196.84,13.59559401]
["bitfinex","SOLUSD",1758870898166,5.76309804,196.87,196.85,40.6]
["bitfinex","SOLUSD",1758870898473,5.76309804,196.87,196.84,13.59559401]
["bitfinex","SOLUSD",1758870898671,5.76309804,196.87,196.86,40.6]
["bitfinex","SOLUSD",1758870900276,20.0,197.02,196.86,40.6]
["bitfinex","SOLUSD",1758870900277,5.76309804,196.91,196.87,13.59559401]
["bitfinex","SOLUSD",1758870900576,0.71,196.96,196.89,13.59559401]
["bitfinex","SOLUSD",1758870900784,5.76309804,196.93,196.9,40.58]
["bitfinex","SOLUSD",1758870900949,5.75528948,196.92,196.9,40.58]
["bitfinex","SOLUSD",1758870901561,5.75528948,196.91,196.87,13.59559401]
["bitfinex","SOLUSD",1758870901770,5.75528948,196.91,196.89,13.59559401]
["bitfinex","SOLUSD",1758870902368,5.75528948,196.9,196.88,40.58]
["bitfinex","SOLUSD",1758870902670,5.75528948,196.89,196.86,13.59559401]
["bitfinex","SOLUSD",1758870902874,5.75528948,196.87,196.81,0.7]
["bitfinex","SOLUSD",1758870903058,5.75528948,196.82,196.77,0.7]
["bitfinex","SOLUSD",1758870903256,5.75528948,196.8,196.78,40.6]
["bitfinex","SOLUSD",1758870903455,5.75528948,196.8,196.79,13.59559401]
["bitfinex","SOLUSD",1758870903879,5.75528948,196.81,196.79,13.59559401]
["bitfinex","SOLUSD",1758870904067,5.75528948,196.82,196.79,14.29559401]
["bitfinex","SOLUSD",1758870904477,5.75528948,196.81,196.79,13.59559401]
["bitfinex","SOLUSD",1758870904972,26.0,196.9,196.79,13.59559401]
["bitfinex","SOLUSD",1758870905175,5.75528948,196.82,196.79,13.59559401]
["bitfinex","SOLUSD",1758870905562,26.0,196.9,196.79,13.59559401]
["bitfinex","SOLUSD",1758870905767,5.75528948,196.84,196.81,13.59559401]
["bitfinex","SOLUSD",1758870905966,0.66,196.9,196.83,13.59559401]
["bitfinex","SOLUSD",1758870906482,5.75528948,196.85,196.84,40.58]
["bitfinex","SOLUSD",1758870906970,5.75528948,196.85,196.8,13.59559401]
["bitfinex","SOLUSD",1758870907177,5.75528948,196.84,196.82,13.59559401]
["bitfinex","SOLUSD",1758870907380,5.75528948,196.84,196.83,54.15559401]
["bitfinex","SOLUSD",1758870907676,5.75528948,196.84,196.83,13.59559401]
["bitfinex","SOLUSD",1758870907868,6.41528948,196.84,196.83,40.56]
["bitfinex","SOLUSD",1758870908063,0.66,196.88,196.8,14.25559401]
["bitfinex","SOLUSD",1758870908267,5.75528948,196.84,196.81,40.58]
["bitfinex","SOLUSD",1758870908478,5.75528948,196.82,196.81,40.58]
["bitfinex","SOLUSD",1758870908681,4.57136389,196.82,196.75,13.59559401]
["bitfinex","SOLUSD",1758870908881,3.91136389,196.78,196.76,40.62]
["bitfinex","SOLUSD",1758870909181,3.91136389,196.78,196.77,40.62]
["bitfinex","SOLUSD",1758870910461,3.91136389,196.78,196.75,13.59559401]
["bitfinex","SOLUSD",1758870910664,0.66,196.78,196.77,40.6]
["bitfinex","SOLUSD",1758870910862,4.57136389,196.78,196.77,40.6]
["bitfinex","SOLUSD",1758870911165,3.91136389,196.78,196.77,40.6]
["bitfinex","SOLUSD",1758870911882,4.57136389,196.78,196.74,39.66]
["bitfinex","SOLUSD",1758870912090,3.91136389,196.75,196.68,0.2]
["bitfinex","SOLUSD",1758870912265,26.0,196.79,196.68,0.2]
["bitfinex","SOLUSD",1758870912266,3.91136389,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758870912687,3.91136389,196.72,196.69,13.59559401]
["bitfinex","SOLUSD",1758870912863,0.66,196.8,196.71,13.59559401]
["bitfinex","SOLUSD",1758870913062,3.91136389,196.76,196.73,13.59559401]
["bitfinex","SOLUSD",1758870913263,3.91136389,196.77,196.75,13.59559401]
["bitfinex","SOLUSD",1758870913476,3.91136389,196.77,196.76,40.64]
["bitfinex","SOLUSD",1758870915277,4.57136389,196.77,196.76,40.64]
["bitfinex","SOLUSD",1758870915672,4.57136389,196.77,196.7,13.59559401]
["bitfinex","SOLUSD",1758870915872,3.91136389,196.72,196.71,40.64]
["bitfinex","SOLUSD",1758870916781,3.91136389,196.73,196.71,41.3]
["bitfinex","SOLUSD",1758870916980,26.0,196.79,196.71,40.64]
["bitfinex","SOLUSD",1758870916981,3.91136389,196.72,196.71,40.64]
["bitfinex","SOLUSD",1758870917388,3.91136389,196.72,196.68,0.2]
["bitfinex","SOLUSD",1758870917389,3.91136389,196.72,196.68,13.79559401]
["bitfinex","SOLUSD",1758870917570,3.91136389,196.7,196.69,40.62]
["bitfinex","SOLUSD",1758870919281,3.91136389,196.7,196.68,0.2]
["bitfinex","SOLUSD",1758870919469,0.66,196.73,196.68,0.2]
["bitfinex","SOLUSD",1758870919676,3.91136389,196.7,196.69,40.6]
["bitfinex","SOLUSD",1758870920889,0.66,196.73,196.69,40.6]
["bitfinex","SOLUSD",1758870921187,29.91136389,196.7,196.68,0.2]
["bitfinex","SOLUSD",1758870921388,8.48272778,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758870921684,8.48272778,196.69,196.61,39.88]
["bitfinex","SOLUSD",1758870921685,26.0,196.66,196.61,39.88]
["bitfinex","SOLUSD",1758870921885,3.91136389,196.63,196.61,40.54]
["bitfinex","SOLUSD",1758870922093,13.59559401,196.78,196.62,41.38]
["bitfinex","SOLUSD",1758870922094,0.66,196.68,196.62,41.38]
["bitfinex","SOLUSD",1758870922275,3.91136389,196.63,196.62,41.38]
["bitfinex","SOLUSD",1758870922481,3.91136389,196.65,196.62,0.66]
["bitfinex","SOLUSD",1758870922693,3.91136389,196.65,196.63,40.7]
["bitfinex","SOLUSD",1758870923094,3.91136389,196.65,196.64,0.66]
["bitfinex","SOLUSD",1758870923298,3.91136389,196.65,196.63,40.7]
["bitfinex","SOLUSD",1758870923595,3.91136389,196.64,196.63,0.66]
["bitfinex","SOLUSD",1758870923891,26.0,196.71,196.63,41.38]
["bitfinex","SOLUSD",1758870924096,3.91136389,196.69,196.64,14.25559401]
["bitfinex","SOLUSD",1758870924278,3.91136389,196.7,196.66,13.59559401]
["bitfinex","SOLUSD",1758870924476,3.91136389,196.7,196.67,41.36]
["bitfinex","SOLUSD",1758870924787,3.91136389,196.72,196.68,0.66]
["bitfinex","SOLUSD",1758870924975,3.91136389,196.72,196.69,0.66]
["bitfinex","SOLUSD",1758870925171,3.91136389,196.71,196.7,40.74]
["bitfinex","SOLUSD",1758870926887,3.91136389,196.71,196.66,13.59559401]
["bitfinex","SOLUSD",1758870926888,4.57136389,196.71,196.63,0.66]
["bitfinex","SOLUSD",1758870927075,3.91136389,196.65,196.63,0.66]
["bitfinex","SOLUSD",1758870927280,3.91136389,196.65,196.64,40.74]
["bitfinex","SOLUSD",1758870927479,3.91136389,196.66,196.64,40.74]
["bitfinex","SOLUSD",1758870927683,3.91136389,196.65,196.63,0.66]
["bitfinex","SOLUSD",1758870927875,3.91136389,196.65,196.64,40.74]
["bitfinex","SOLUSD",1758870928086,3.91136389,196.66,196.64,40.74]
["bitfinex","SOLUSD",1758870928287,3.91136389,196.66,196.64,41.4]
["bitfinex","SOLUSD",1758870928485,3.91136389,196.66,196.64,40.74]
["bitfinex","SOLUSD",1758870928697,3.91136389,196.65,196.64,40.74]
["bitfinex","SOLUSD",1758870929797,3.91136389,196.69,196.65,13.59559401]
["bitfinex","SOLUSD",1758870929980,3.91136389,196.68,196.65,14.25559401]
["bitfinex","SOLUSD",1758870930885,3.91136389,196.67,196.64,40.74]
["bitfinex","SOLUSD",1758870931186,3.91136389,196.67,196.65,0.7]
["bitfinex","SOLUSD",1758870932395,3.91136389,196.67,196.64,40.74]
["bitfinex","SOLUSD",1758870932898,3.91136389,196.67,196.65,0.7]
["bitfinex","SOLUSD",1758870933479,3.91136389,196.67,196.64,40.74]
["bitfinex","SOLUSD",1758870934100,3.91136389,196.65,196.64,55.03559401]
["bitfinex","SOLUSD",1758870935306,3.91136389,196.65,196.64,14.29559401]
["bitfinex","SOLUSD",1758870935486,12.70260657,196.81,196.65,13.59559401]
["bitfinex","SOLUSD",1758870935678,3.91136389,196.68,196.66,0.7]
["bitfinex","SOLUSD",1758870935879,3.91136389,196.68,196.67,41.34]
["bitfinex","SOLUSD",1758870937884,3.91136389,196.68,196.67,40.64]
["bitfinex","SOLUSD",1758870941196,3.91136389,196.68,196.67,40.56]
["bitfinex","SOLUSD",1758870941594,3.91136389,196.68,196.67,54.85559401]
["bitfinex","SOLUSD",1758870941807,3.91136389,196.7,196.68,13.59559401]
["bitfinex","SOLUSD",1758870941986,3.91136389,196.69,196.67,13.59559401]
["bitfinex","SOLUSD",1758870942182,3.91136389,196.68,196.61,39.88]
["bitfinex","SOLUSD",1758870942382,3.91136389,196.64,196.62,54.15559401]
["bitfinex","SOLUSD",1758870942606,3.91136389,196.63,196.62,54.15559401]
["bitfinex","SOLUSD",1758870942904,3.91136389,196.66,196.62,54.85559401]
["bitfinex","SOLUSD",1758870943123,3.91136389,196.67,196.64,13.59559401]
["bitfinex","SOLUSD",1758870943340,3.91136389,196.67,196.63,0.7]
["bitfinex","SOLUSD",1758870943341,3.91136389,196.66,196.65,54.87559401]
["bitfinex","SOLUSD",1758870943904,3.91136389,196.66,196.65,54.17559401]
["bitfinex","SOLUSD",1758870946409,3.91136389,196.66,196.65,54.11559401]
["bitfinex","SOLUSD",1758870947706,0.68,196.7,196.65,54.81559401]
["bitfinex","SOLUSD",1758870947912,3.91136389,196.69,196.66,54.81559401]
["bitfinex","SOLUSD",1758870948208,3.91136389,196.69,196.67,41.22]
["bitfinex","SOLUSD",1758870948509,0.68,196.73,196.67,41.22]
["bitfinex","SOLUSD",1758870948510,3.91136389,196.68,196.67,54.11559401]
["bitfinex","SOLUSD",1758870950413,3.91136389,196.68,196.61,39.88]
["bitfinex","SOLUSD",1758870950610,3.91136389,196.67,196.64,13.59559401]
["bitfinex","SOLUSD",1758870950791,3.91136389,196.69,196.66,13.59559401]
["bitfinex","SOLUSD",1758870951111,3.91136389,196.69,196.67,41.22]
["bitfinex","SOLUSD",1758870951490,3.91136389,196.7,196.68,13.59559401]
["bitfinex","SOLUSD",1758870951689,3.91136389,196.7,196.69,54.81559401]
["bitfinex","SOLUSD",1758870951904,3.91136389,196.7,196.69,13.59559401]
["bitfinex","SOLUSD",1758870952096,3.91136389,196.7,196.69,54.11559401]
["bitfinex","SOLUSD",1758870952410,4.59136389,196.7,196.64,0.7]
["bitfinex","SOLUSD",1758870952603,1.59072667,196.66,196.65,54.11559401]
["bitfinex","SOLUSD",1758870952801,1.59072667,196.67,196.65,54.81559401]
["bitfinex","SOLUSD",1758870953199,1.59072667,196.66,196.61,13.79559401]
["bitfinex","SOLUSD",1758870953504,0.68,196.7,196.64,13.59559401]
["bitfinex","SOLUSD",1758870953811,1.59072667,196.66,196.65,54.11559401]
["bitfinex","SOLUSD",1758870954015,1.59072667,196.66,196.65,54.81559401]
["bitfinex","SOLUSD",1758870954513,6.36290668,196.79,196.66,13.59559401]
["bitfinex","SOLUSD",1758870954693,0.68,196.82,196.7,1.59072667]
["bitfinex","SOLUSD",1758870954899,1.59072667,196.78,196.73,13.59559401]
["bitfinex","SOLUSD",1758870955101,1.59072667,196.79,196.75,13.59559401]
["bitfinex","SOLUSD",1758870955390,0.68,196.82,196.76,41.26]
["bitfinex","SOLUSD",1758870955596,1.59072667,196.77,196.76,40.56]
["bitfinex","SOLUSD",1758870955788,1.59072667,196.77,196.76,54.15559401]
["bitfinex","SOLUSD",1758870955993,1.59072667,196.77,196.76,54.85559401]
["bitfinex","SOLUSD",1758870956208,1.59072667,196.78,196.77,13.59559401]
["bitfinex","SOLUSD",1758870956416,2.27072667,196.78,196.77,13.59559401]
["bitfinex","SOLUSD",1758870956716,0.68,196.83,196.77,14.29559401]
["bitfinex","SOLUSD",1758870956916,1.59072667,196.79,196.78,54.13559401]
["bitfinex","SOLUSD",1758870957105,1.59072667,196.8,196.79,13.59559401]
["bitfinex","SOLUSD",1758870957422,1.59072667,196.82,196.79,14.29559401]
["bitfinex","SOLUSD",1758870957596,1.59072667,196.82,196.81,13.59559401]
["bitfinex","SOLUSD",1758870957914,1.59072667,196.82,196.81,14.29559401]
["bitfinex","SOLUSD",1758870958618,3.91028757,196.82,196.81,14.29559401]
["bitfinex","SOLUSD",1758870959297,3.91028757,196.83,196.81,0.7]
["bitfinex","SOLUSD",1758870959520,0.1,196.88,196.83,13.59559401]
["bitfinex","SOLUSD",1758870959812,3.91028757,196.85,196.84,40.52]
["bitfinex","SOLUSD",1758870960016,3.91028757,196.85,196.83,14.29559401]
["bitfinex","SOLUSD",1758870960320,3.91028757,196.85,196.84,40.54]
["bitfinex","SOLUSD",1758870960718,4.01028757,196.88,196.85,13.59559401]
["bitfinex","SOLUSD",1758870960919,0.1,196.88,196.86,40.54]
["bitfinex","SOLUSD",1758870961109,3.91028757,196.87,196.86,40.54]
["bitfinex","SOLUSD",1758870962910,3.91028757,196.87,196.83,0.7]
["bitfinex","SOLUSD",1758870963099,3.91028757,196.87,196.84,40.5]
["bitfinex","SOLUSD",1758870963299,3.91028757,196.87,196.84,41.2]
["bitfinex","SOLUSD",1758870964018,3.91028757,196.86,196.84,41.2]
["bitfinex","SOLUSD",1758870965308,0.1,196.88,196.84,41.2]
["bitfinex","SOLUSD",1758870965518,3.91028757,196.86,196.84,41.2]
["bitfinex","SOLUSD",1758870965707,3.91028757,196.86,196.84,40.5]
["bitfinex","SOLUSD",1758870966018,3.91028757,196.87,196.85,14.28559401]
["bitfinex","SOLUSD",1758870966224,3.91028757,196.87,196.86,0.69]
["bitfinex","SOLUSD",1758870966520,3.91028757,196.87,196.85,13.59559401]
["bitfinex","SOLUSD",1758870966704,3.91028757,196.87,196.84,40.5]
["bitfinex","SOLUSD",1758870966909,3.91028757,196.87,196.84,41.19]
["bitfinex","SOLUSD",1758870967101,3.91028757,196.86,196.84,41.19]
["bitfinex","SOLUSD",1758870967307,3.91028757,196.85,196.84,40.5]
["bitfinex","SOLUSD",1758870969130,3.91028757,196.85,196.84,41.19]
["bitfinex","SOLUSD",1758870970419,3.91028757,196.85,196.84,40.5]
["bitfinex","SOLUSD",1758870970615,5.75906615,196.85,196.84,40.5]
["bitfinex","SOLUSD",1758870971328,0.1,196.88,196.84,40.5]
["bitfinex","SOLUSD",1758870971521,5.75906615,196.86,196.85,0.69]
["bitfinex","SOLUSD",1758870972407,0.1,196.88,196.85,0.69]
["bitfinex","SOLUSD",1758870972726,5.75906615,196.86,196.84,40.5]
["bitfinex","SOLUSD",1758870972932,5.75906615,196.85,196.84,40.5]
["bitfinex","SOLUSD",1758870973121,5.75906615,196.85,196.84,41.19]
["bitfinex","SOLUSD",1758870973705,0.1,196.88,196.84,41.19]
["bitfinex","SOLUSD",1758870973909,5.75906615,196.85,196.84,0.69]
["bitfinex","SOLUSD",1758870974125,5.75906615,196.86,196.84,41.19]
["bitfinex","SOLUSD",1758870974430,5.75906615,196.86,196.84,40.5]
["bitfinex","SOLUSD",1758870974612,5.75906615,196.86,196.84,41.19]
["bitfinex","SOLUSD",1758870975013,0.1,196.88,196.85,0.69]
["bitfinex","SOLUSD",1758870975221,5.75906615,196.86,196.85,0.69]
["bitfinex","SOLUSD",1758870975633,5.75906615,196.86,196.85,41.17]
["bitfinex","SOLUSD",1758870977534,5.85906615,196.88,196.85,41.17]
["bitfinex","SOLUSD",1758870977733,5.85906615,196.88,196.86,0.69]
["bitfinex","SOLUSD",1758870977929,5.85906615,196.88,196.87,0.69]
["bitfinex","SOLUSD",1758870977930,0.1,196.88,196.87,0.69]
["bitfinex","SOLUSD",1758870980414,0.1,196.88,196.86,13.59559401]
["bitfinex","SOLUSD",1758870980615,2.47965724,196.87,196.82,26.69]
["bitfinex","SOLUSD",1758870980821,2.47965724,196.84,196.82,26.69]
["bitfinex","SOLUSD",1758870981030,2.47965724,196.84,196.83,40.48]
["bitfinex","SOLUSD",1758870981231,2.47965724,196.84,196.83,41.17]
["bitfinex","SOLUSD",1758870981827,2.47965724,196.84,196.83,0.69]
["bitfinex","SOLUSD",1758870982030,0.1,196.88,196.83,0.69]
["bitfinex","SOLUSD",1758870982332,0.1,196.88,196.84,0.69]
["bitfinex","SOLUSD",1758870982536,2.47965724,196.85,196.82,26.0]
["bitfinex","SOLUSD",1758870982718,2.47965724,196.85,196.83,41.17]
["bitfinex","SOLUSD",1758870983640,0.1,196.88,196.83,41.17]
["bitfinex","SOLUSD",1758870983827,2.47965724,196.86,196.83,41.17]
["bitfinex","SOLUSD",1758870984148,2.47965724,196.85,196.83,0.69]
["bitfinex","SOLUSD",1758870984332,2.47965724,196.85,196.84,40.48]
["bitfinex","SOLUSD",1758870985428,2.47965724,196.85,196.77,13.59559401]
["bitfinex","SOLUSD",1758870985635,2.47965724,196.82,196.78,0.69]
["bitfinex","SOLUSD",1758870986142,2.47965724,196.83,196.78,0.69]
["bitfinex","SOLUSD",1758870986351,2.47965724,196.83,196.79,40.48]
["bitfinex","SOLUSD",1758870986555,0.1,196.88,196.8,13.59559401]
["bitfinex","SOLUSD",1758870986730,2.47965724,196.87,196.81,2.47965724]
["bitfinex","SOLUSD",1758870986930,2.47965724,196.87,196.82,41.17]
["bitfinex","SOLUSD",1758870987236,2.47965724,196.87,196.83,0.69]
["bitfinex","SOLUSD",1758870987636,2.47965724,196.87,196.84,40.48]
["bitfinex","SOLUSD",1758870987934,2.47965724,196.87,196.85,0.69]
["bitfinex","SOLUSD",1758870988130,2.47965724,196.87,196.86,40.48]
["bitfinex","SOLUSD",1758870988443,2.47965724,196.87,196.85,0.69]
["bitfinex","SOLUSD",1758870988648,2.47965724,196.87,196.86,40.48]
["bitfinex","SOLUSD",1758870988827,0.1,196.88,196.82,13.59559401]
["bitfinex","SOLUSD",1758870989022,2.47965724,196.87,196.83,41.17]
["bitfinex","SOLUSD",1758870989225,2.47965724,196.87,196.84,0.69]
["bitfinex","SOLUSD",1758870989426,0.1,196.88,196.85,40.48]
["bitfinex","SOLUSD",1758870989629,2.47965724,196.86,196.82,0.69]
["bitfinex","SOLUSD",1758870989834,0.82,196.88,196.83,0.69]
["bitfinex","SOLUSD",1758870990043,2.47965724,196.86,196.81,0.69]
["bitfinex","SOLUSD",1758870990252,2.47965724,196.85,196.82,41.12]
["bitfinex","SOLUSD",1758870990438,2.47965724,196.85,196.83,0.66]
["bitfinex","SOLUSD",1758870990644,2.47965724,196.86,196.84,0.66]
["bitfinex","SOLUSD",1758870990851,2.47965724,196.87,196.84,0.66]
["bitfinex","SOLUSD",1758870991046,2.47965724,196.87,196.85,0.66]
["bitfinex","SOLUSD",1758870991241,2.47965724,196.87,196.86,40.46]
["bitfinex","SOLUSD",1758870993461,2.47965724,196.87,196.82,13.59559401]
["bitfinex","SOLUSD",1758870993661,0.1,196.88,196.86,0.66]
["bitfinex","SOLUSD",1758870993827,0.1,196.88,196.87,40.46]
["bitfinex","SOLUSD",1758870994034,0.1,196.88,196.87,41.12]
["bitfinex","SOLUSD",1758870994433,0.1,196.88,196.87,43.59965724]
["bitfinex","SOLUSD",1758870995148,0.1,196.88,196.87,0.66]
["bitfinex","SOLUSD",1758870995830,0.1,196.88,196.87,41.12]
["bitfinex","SOLUSD",1758870996636,0.1,196.88,196.87,43.59965724]
["bitfinex","SOLUSD",1758870997733,0.1,196.88,196.87,3.13965724]
["bitfinex","SOLUSD",1758870998253,0.1,196.88,196.87,43.59965724]
["bitfinex","SOLUSD",1758870998956,0.1,196.88,196.87,41.12]
["bitfinex","SOLUSD",1758870999136,0.03296185,196.88,196.87,3.13965724]
["bitfinex","SOLUSD",1758870999538,0.03296185,196.88,196.87,43.59965724]
["bitfinex","SOLUSD",1758871000260,0.03296185,196.88,196.87,3.13965724]
["bitfinex","SOLUSD",1758871000438,0.03296185,196.88,196.87,57.19525125]
["bitfinex","SOLUSD",1758871000637,0.00037464,196.88,196.87,16.73525125]
["bitfinex","SOLUSD",1758871001031,0.00037464,196.88,196.87,57.19525125]
["bitfinex","SOLUSD",1758871001437,0.00037464,196.88,196.87,16.73525125]
["bitfinex","SOLUSD",1758871001750,0.00037464,196.88,196.87,57.19525125]
["bitfinex","SOLUSD",1758871001956,0.00037464,196.88,196.87,54.71559401]
["bitfinex","SOLUSD",1758871002258,0.00037464,196.88,196.87,57.19525125]
["bitfinex","SOLUSD",1758871002644,0.00037464,196.88,196.87,16.73525125]
["bitfinex","SOLUSD",1758871002847,0.00037464,196.88,196.87,57.17525125]
["bitfinex","SOLUSD",1758871003247,0.1,196.93,196.87,57.17525125]
["bitfinex","SOLUSD",1758871003446,0.1,196.93,196.91,2.47965724]
["bitfinex","SOLUSD",1758871003643,0.1,196.93,196.92,40.44]
["bitfinex","SOLUSD",1758871004356,0.1,196.93,196.92,2.47965724]
["bitfinex","SOLUSD",1758871004544,0.1,196.93,196.92,42.91965724]
["bitfinex","SOLUSD",1758871004747,0.1,196.93,196.92,43.57965724]
["bitfinex","SOLUSD",1758871005147,0.1,196.93,196.92,42.91965724]
["bitfinex","SOLUSD",1758871005341,0.1,196.93,196.92,40.44]
["bitfinex","SOLUSD",1758871005749,0.1,196.93,196.91,2.47965724]
["bitfinex","SOLUSD",1758871005950,0.1,196.93,196.92,40.44]
["bitfinex","SOLUSD",1758871006663,0.1,196.93,196.91,3.13965724]
["bitfinex","SOLUSD",1758871006838,0.1,196.93,196.92,40.44]
["bitfinex","SOLUSD",1758871007043,0.1,196.93,196.88,2.47965724]
["bitfinex","SOLUSD",1758871007365,0.1,196.93,196.83,0.66]
["bitfinex","SOLUSD",1758871007366,2.47965724,196.91,196.83,0.66]
["bitfinex","SOLUSD",1758871007546,2.47965724,196.9,196.84,42.91965724]
["bitfinex","SOLUSD",1758871007752,0.68,196.89,196.84,2.47965724]
["bitfinex","SOLUSD",1758871008060,2.47965724,196.87,196.81,2.47965724]
["bitfinex","SOLUSD",1758871008368,2.47965724,196.83,196.76,2.47965724]
["bitfinex","SOLUSD",1758871008554,3.15965724,196.83,196.82,80.1]
["bitfinex","SOLUSD",1758871009066,3.15965724,196.83,196.82,39.66]
["bitfinex","SOLUSD",1758871009262,0.68,196.83,196.82,80.1]
["bitfinex","SOLUSD",1758871009465,3.15965724,196.86,196.82,80.1]
["bitfinex","SOLUSD",1758871009766,3.15965724,196.85,196.82,80.1]
["bitfinex","SOLUSD",1758871010068,2.47965724,196.84,196.82,80.1]
["bitfinex","SOLUSD",1758871010747,3.15965724,196.85,196.82,80.1]
["bitfinex","SOLUSD",1758871010948,2.47965724,196.84,196.82,39.66]
["bitfinex","SOLUSD",1758871011164,3.15965724,196.84,196.83,40.44]
["bitfinex","SOLUSD",1758871011751,3.15965724,196.84,196.82,39.66]
["bitfinex","SOLUSD",1758871011952,5.07899347,196.89,196.83,40.44]
["bitfinex","SOLUSD",1758871012461,0.68,196.88,196.83,40.44]
["bitfinex","SOLUSD",1758871012665,0.68,196.87,196.84,40.44]
["bitfinex","SOLUSD",1758871012866,0.68,196.86,196.85,40.44]
["bitfinex","SOLUSD",1758871013162,8.23966025,196.86,196.71,39.66]
["bitfinex","SOLUSD",1758871013377,2.47965724,196.76,196.71,39.66]
["bitfinex","SOLUSD",1758871013551,2.47965724,196.75,196.71,39.66]
["bitfinex","SOLUSD",1758871013751,2.47965724,196.74,196.71,39.66]
["bitfinex","SOLUSD",1758871014056,2.47965724,196.74,196.72,40.44]
["bitfinex","SOLUSD",1758871014258,3.15965724,196.73,196.72,40.44]
["bitfinex","SOLUSD",1758871015667,2.47965724,196.73,196.72,40.44]
["bitfinex","SOLUSD",1758871015970,3.15965724,196.73,196.72,40.44]
["bitfinex","SOLUSD",1758871016175,3.15965724,196.73,196.71,39.66]
["bitfinex","SOLUSD",1758871016374,3.15965724,196.72,196.71,39.66]
["bitfinex","SOLUSD",1758871016680,3.15965724,196.72,196.71,80.1]
["bitfinex","SOLUSD",1758871017061,2.47965724,196.72,196.71,39.66]
["bitfinex","SOLUSD",1758871017378,2.47965724,196.72,196.71,80.1]
["bitfinex","SOLUSD",1758871017681,0.68,196.72,196.71,39.66]
["bitfinex","SOLUSD",1758871017857,0.68,196.72,196.61,0.2]
["bitfinex","SOLUSD",1758871017858,3.15965724,196.72,196.63,0.66]
["bitfinex","SOLUSD",1758871018059,2.47965724,196.68,196.63,0.66]
["bitfinex","SOLUSD",1758871018259,2.47965724,196.68,196.64,40.44]
["bitfinex","SOLUSD",1758871018560,3.15965724,196.68,196.64,40.44]
["bitfinex","SOLUSD",1758871018767,2.47965724,196.67,196.64,40.44]
["bitfinex","SOLUSD",1758871019164,3.15965724,196.67,196.64,40.44]
["bitfinex","SOLUSD",1758871019557,2.47965724,196.67,196.64,40.44]
["bitfinex","SOLUSD",1758871021067,2.47965724,196.67,196.65,40.44]
["bitfinex","SOLUSD",1758871021271,3.15965724,196.66,196.62,0.2]
["bitfinex","SOLUSD",1758871021479,2.47965724,196.64,196.63,40.44]
["bitfinex","SOLUSD",1758871021662,2.47965724,196.64,196.62,0.2]
["bitfinex","SOLUSD",1758871021663,3.15965724,196.64,196.62,0.2]
["bitfinex","SOLUSD",1758871021863,2.47965724,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758871022271,2.47965724,196.63,196.62,40.64]
["bitfinex","SOLUSD",1758871022460,40.43973007,196.78,196.62,0.2]
["bitfinex","SOLUSD",1758871022680,0.68,196.76,196.65,2.47965724]
["bitfinex","SOLUSD",1758871022877,20.43973007,196.78,196.65,2.47965724]
["bitfinex","SOLUSD",1758871022878,0.68,196.75,196.66,0.7]
["bitfinex","SOLUSD",1758871023081,2.47965724,196.72,196.67,40.44]
["bitfinex","SOLUSD",1758871023278,2.47965724,196.72,196.68,0.7]
["bitfinex","SOLUSD",1758871023584,2.47965724,196.72,196.69,0.7]
["bitfinex","SOLUSD",1758871024892,2.47965724,196.72,196.67,41.12]
["bitfinex","SOLUSD",1758871025088,2.47965724,196.72,196.68,0.68]
["bitfinex","SOLUSD",1758871025385,2.47965724,196.73,196.68,0.68]
["bitfinex","SOLUSD",1758871025589,3.18965724,196.73,196.68,0.68]
["bitfinex","SOLUSD",1758871026093,2.47965724,196.72,196.68,0.68]
["bitfinex","SOLUSD",1758871026666,20.0,196.86,196.68,13.59559401]
["bitfinex","SOLUSD",1758871026864,2.47965724,196.76,196.69,3.15965724]
["bitfinex","SOLUSD",1758871027091,2.47965724,196.75,196.7,0.68]
["bitfinex","SOLUSD",1758871027299,2.47965724,196.75,196.71,41.12]
["bitfinex","SOLUSD",1758871027591,0.71,196.78,196.69,2.47965724]
["bitfinex","SOLUSD",1758871027770,2.47965724,196.76,196.7,3.15965724]
["bitfinex","SOLUSD",1758871027969,2.47965724,196.76,196.71,0.68]
["bitfinex","SOLUSD",1758871028170,2.47965724,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758871029192,2.47965724,196.75,196.73,40.44]
["bitfinex","SOLUSD",1758871029497,3.18965724,196.74,196.68,26.68]
["bitfinex","SOLUSD",1758871029800,3.18965724,196.74,196.69,40.44]
["bitfinex","SOLUSD",1758871029969,3.18965724,196.74,196.69,41.12]
["bitfinex","SOLUSD",1758871030364,2.47965724,196.74,196.7,0.68]
["bitfinex","SOLUSD",1758871030582,2.47965724,196.75,196.69,42.91965724]
["bitfinex","SOLUSD",1758871030788,2.47965724,196.77,196.71,3.15965724]
["bitfinex","SOLUSD",1758871031693,0.71,196.79,196.71,2.47965724]
["bitfinex","SOLUSD",1758871031988,0.71,196.79,196.69,40.44]
["bitfinex","SOLUSD",1758871031989,2.47965724,196.79,196.72,3.15965724]
["bitfinex","SOLUSD",1758871032193,2.47965724,196.79,196.73,41.12]
["bitfinex","SOLUSD",1758871032571,1.58902148,196.79,196.73,41.12]
["bitfinex","SOLUSD",1758871033492,1.58902148,196.78,196.73,41.12]
["bitfinex","SOLUSD",1758871033869,1.58902148,196.78,196.74,0.68]
["bitfinex","SOLUSD",1758871034272,1.58902148,196.77,196.74,0.68]
["bitfinex","SOLUSD",1758871034571,1.58902148,196.77,196.75,0.68]
["bitfinex","SOLUSD",1758871034767,1.58902148,196.79,196.76,0.68]
["bitfinex","SOLUSD",1758871034970,1.58902148,196.79,196.77,41.12]
["bitfinex","SOLUSD",1758871035881,1.58902148,196.79,196.77,40.44]
["bitfinex","SOLUSD",1758871036691,1.58902148,196.78,196.77,40.44]
["bitfinex","SOLUSD",1758871037369,1.58902148,196.79,196.77,40.44]
["bitfinex","SOLUSD",1758871037589,15.20872434,196.84,196.77,40.44]
["bitfinex","SOLUSD",1758871037590,1.58902148,196.82,196.78,0.68]
["bitfinex","SOLUSD",1758871037895,1.58902148,196.82,196.79,0.68]
["bitfinex","SOLUSD",1758871038078,0.71,196.84,196.79,0.68]
["bitfinex","SOLUSD",1758871038400,1.58902148,196.82,196.79,0.68]
["bitfinex","SOLUSD",1758871040996,1.58902148,196.82,196.77,40.44]
["bitfinex","SOLUSD",1758871040997,1.58902148,196.82,196.77,41.12]
["bitfinex","SOLUSD",1758871041182,1.58902148,196.82,196.78,0.68]
["bitfinex","SOLUSD",1758871041388,1.58902148,196.79,196.74,0.68]
["bitfinex","SOLUSD",1758871041585,1.58902148,196.79,196.71,26.0]
["bitfinex","SOLUSD",1758871041586,1.58902148,196.76,196.71,0.68]
["bitfinex","SOLUSD",1758871041794,1.58902148,196.75,196.72,40.42]
["bitfinex","SOLUSD",1758871042794,1.58902148,196.76,196.72,40.42]
["bitfinex","SOLUSD",1758871043000,1.58902148,196.78,196.73,0.68]
["bitfinex","SOLUSD",1758871043299,1.58902148,196.77,196.72,40.42]
["bitfinex","SOLUSD",1758871043602,1.58902148,196.76,196.72,40.42]
["bitfinex","SOLUSD",1758871043781,1.58902148,196.76,196.73,0.68]
["bitfinex","SOLUSD",1758871044175,1.58902148,196.76,196.72,40.42]
["bitfinex","SOLUSD",1758871044482,1.58902148,196.76,196.73,0.68]
["bitfinex","SOLUSD",1758871045619,1.58902148,196.8,196.74,2.26902148]
["bitfinex","SOLUSD",1758871045937,1.58902148,196.78,196.7,65.68]
["bitfinex","SOLUSD",1758871046085,1.58902148,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758871046284,0.71,196.79,196.73,40.42]
["bitfinex","SOLUSD",1758871046285,1.58902148,196.74,196.73,40.42]
["bitfinex","SOLUSD",1758871047505,2.29902148,196.74,196.73,40.42]
["bitfinex","SOLUSD",1758871054305,26.0,196.72,196.64,0.67]
["bitfinex","SOLUSD",1758871054504,2.29902148,196.74,196.64,0.67]
["bitfinex","SOLUSD",1758871054505,1.58902148,196.65,196.64,0.67]
["bitfinex","SOLUSD",1758871054808,1.58902148,196.65,196.64,41.09]
["bitfinex","SOLUSD",1758871055603,1.58902148,196.65,196.61,0.2]
["bitfinex","SOLUSD",1758871055808,1.58902148,196.63,196.61,0.2]
["bitfinex","SOLUSD",1758871056109,1.58902148,196.63,196.62,17.1]
["bitfinex","SOLUSD",1758871056311,26.0,196.65,196.62,17.1]
["bitfinex","SOLUSD",1758871056513,1.58902148,196.63,196.62,17.1]
["bitfinex","SOLUSD",1758871056831,3.91902427,196.63,196.62,17.1]
["bitfinex","SOLUSD",1758871057138,3.91902427,196.69,196.62,17.77]
["bitfinex","SOLUSD",1758871057139,3.91902427,196.64,196.62,17.77]
["bitfinex","SOLUSD",1758871057636,3.91902427,196.63,196.62,17.77]
["bitfinex","SOLUSD",1758871057942,15.24856776,196.7,196.62,4.78902427]
["bitfinex","SOLUSD",1758871058230,3.91902427,196.67,196.63,0.67]
["bitfinex","SOLUSD",1758871058404,3.91902427,196.67,196.64,0.67]
["bitfinex","SOLUSD",1758871058604,3.91902427,196.67,196.62,40.62]
["bitfinex","SOLUSD",1758871058605,3.91902427,196.67,196.65,0.67]
["bitfinex","SOLUSD",1758871059115,3.91902427,196.68,196.66,0.67]
["bitfinex","SOLUSD",1758871059296,3.91902427,196.68,196.67,40.42]
["bitfinex","SOLUSD",1758871061313,3.91902427,196.7,196.67,41.09]
["bitfinex","SOLUSD",1758871061498,3.91902427,196.7,196.68,0.67]
["bitfinex","SOLUSD",1758871061924,3.91902427,196.7,196.67,40.42]
["bitfinex","SOLUSD",1758871062134,3.91902427,196.71,196.68,0.67]
["bitfinex","SOLUSD",1758871062313,3.91902427,196.7,196.68,0.67]
["bitfinex","SOLUSD",1758871062630,3.91902427,196.72,196.68,0.67]
["bitfinex","SOLUSD",1758871063102,3.91902427,196.69,196.67,40.42]
["bitfinex","SOLUSD",1758871063309,3.91902427,196.68,196.67,40.42]
["bitfinex","SOLUSD",1758871065526,4.59902427,196.68,196.67,40.42]
["bitfinex","SOLUSD",1758871067317,4.59902427,196.68,196.67,40.4]
["bitfinex","SOLUSD",1758871068526,4.59902427,196.68,196.62,0.2]
["bitfinex","SOLUSD",1758871068732,26.0,196.67,196.63,40.4]
["bitfinex","SOLUSD",1758871069112,26.68,196.67,196.63,40.4]
["bitfinex","SOLUSD",1758871069520,0.68,196.67,196.63,40.4]
["bitfinex","SOLUSD",1758871069917,3.91902427,196.64,196.63,40.4]
["bitfinex","SOLUSD",1758871070640,134.1,196.71,196.63,41.07]
["bitfinex","SOLUSD",1758871070970,0.68,196.72,196.64,0.67]
["bitfinex","SOLUSD",1758871071232,3.91902427,196.65,196.64,0.67]
["bitfinex","SOLUSD",1758871074832,0.68,196.7,196.64,0.67]
["bitfinex","SOLUSD",1758871075035,3.91902427,196.65,196.64,0.67]
["bitfinex","SOLUSD",1758871075637,3.91902427,196.65,196.63,40.4]
["bitfinex","SOLUSD",1758871075838,3.91902427,196.64,196.63,41.07]
["bitfinex","SOLUSD",1758871076432,0.68,196.68,196.63,41.07]
["bitfinex","SOLUSD",1758871076819,3.91902427,196.64,196.63,40.4]
["bitfinex","SOLUSD",1758871077019,3.50602069,196.64,196.63,40.4]
["bitfinex","SOLUSD",1758871077422,3.50602069,196.64,196.63,41.07]
["bitfinex","SOLUSD",1758871077826,3.91902427,196.65,196.63,41.07]
["bitfinex","SOLUSD",1758871078034,3.91902427,196.65,196.64,0.67]
["bitfinex","SOLUSD",1758871078647,1.59105475,196.65,196.64,0.67]
["bitfinex","SOLUSD",1758871079815,1.59105475,196.65,196.64,41.07]
["bitfinex","SOLUSD",1758871080020,15.32945195,196.76,196.65,13.59559401]
["bitfinex","SOLUSD",1758871080241,1.59105475,196.71,196.66,0.71]
["bitfinex","SOLUSD",1758871080713,1.59105475,196.75,196.7,26.0]
["bitfinex","SOLUSD",1758871080919,1.59105475,196.77,196.71,42.70105475]
["bitfinex","SOLUSD",1758871081140,1.59105475,196.78,196.72,0.71]
["bitfinex","SOLUSD",1758871081348,1.59105475,196.77,196.72,0.71]
["bitfinex","SOLUSD",1758871081643,1.59105475,196.77,196.73,40.4]
["bitfinex","SOLUSD",1758871081821,1.59105475,196.77,196.74,0.71]
["bitfinex","SOLUSD",1758871082025,1.59105475,196.77,196.75,0.71]
["bitfinex","SOLUSD",1758871082643,3.91275907,196.77,196.75,0.71]
["bitfinex","SOLUSD",1758871082818,26.0,196.82,196.69,26.0]
["bitfinex","SOLUSD",1758871082819,3.91275907,196.78,196.76,41.11]
["bitfinex","SOLUSD",1758871083015,3.91275907,196.79,196.76,41.11]
["bitfinex","SOLUSD",1758871083228,3.91275907,196.79,196.76,40.4]
["bitfinex","SOLUSD",1758871083432,3.91275907,196.77,196.76,41.11]
["bitfinex","SOLUSD",1758871083840,3.91275907,196.78,196.76,41.11]
["bitfinex","SOLUSD",1758871084020,3.91275907,196.78,196.77,0.71]
["bitfinex","SOLUSD",1758871084227,26.68,196.84,196.77,0.71]
["bitfinex","SOLUSD",1758871084427,3.91275907,196.79,196.77,0.71]
["bitfinex","SOLUSD",1758871084625,3.91275907,196.83,196.77,4.62275907]
["bitfinex","SOLUSD",1758871084833,5.63573193,196.9,196.78,4.58275907]
["bitfinex","SOLUSD",1758871085133,3.91275907,196.86,196.8,3.91275907]
["bitfinex","SOLUSD",1758871085326,3.91275907,196.86,196.81,41.05]
["bitfinex","SOLUSD",1758871085530,3.91275907,196.86,196.82,0.67]
["bitfinex","SOLUSD",1758871086249,3.91275907,196.83,196.77,0.67]
["bitfinex","SOLUSD",1758871086554,3.91275907,196.78,196.74,0.67]
["bitfinex","SOLUSD",1758871086857,3.91275907,196.76,196.72,0.67]
["bitfinex","SOLUSD",1758871087044,3.91275907,196.74,196.73,40.38]
["bitfinex","SOLUSD",1758871087627,4.63275907,196.74,196.73,40.38]
["bitfinex","SOLUSD",1758871088250,26.0,196.72,196.66,39.7]
["bitfinex","SOLUSD",1758871088427,3.91275907,196.68,196.67,40.38]
["bitfinex","SOLUSD",1758871088958,4.63275907,196.68,196.66,39.7]
["bitfinex","SOLUSD",1758871089252,4.63275907,196.67,196.66,39.7]
["bitfinex","SOLUSD",1758871089456,4.63275907,196.67,196.66,80.08]
["bitfinex","SOLUSD",1758871090230,26.0,196.66,196.62,0.2]
["bitfinex","SOLUSD",1758871090430,3.91275907,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758871090635,3.91275907,196.63,196.62,35.52]
["bitfinex","SOLUSD",1758871091730,26.72,196.7,196.62,36.19]
["bitfinex","SOLUSD",1758871091940,3.91275907,196.68,196.63,0.67]
["bitfinex","SOLUSD",1758871092123,3.91275907,196.69,196.63,0.67]
["bitfinex","SOLUSD",1758871092323,3.91275907,196.65,196.62,35.52]
["bitfinex","SOLUSD",1758871092527,3.91275907,196.65,196.62,36.19]
["bitfinex","SOLUSD",1758871093354,3.91275907,196.66,196.62,36.19]
["bitfinex","SOLUSD",1758871093725,3.91275907,196.66,196.63,0.67]
["bitfinex","SOLUSD",1758871093951,26.0,196.71,196.64,0.67]
["bitfinex","SOLUSD",1758871094126,3.91275907,196.68,196.64,0.67]
["bitfinex","SOLUSD",1758871094328,3.91275907,196.68,196.65,0.67]
["bitfinex","SOLUSD",1758871094531,5.77053911,196.66,196.62,35.52]
["bitfinex","SOLUSD",1758871094730,5.77053911,196.63,196.62,36.19]
["bitfinex","SOLUSD",1758871095351,26.0,196.71,196.62,36.19]
["bitfinex","SOLUSD",1758871095352,5.77053911,196.64,196.62,36.19]
["bitfinex","SOLUSD",1758871095650,5.77053911,196.64,196.63,0.67]
["bitfinex","SOLUSD",1758871095843,5.77053911,196.65,196.63,0.67]
["bitfinex","SOLUSD",1758871096044,5.77053911,196.65,196.64,0.67]
["bitfinex","SOLUSD",1758871096442,5.77053911,196.66,196.64,0.67]
["bitfinex","SOLUSD",1758871096644,5.77053911,196.65,196.64,0.67]
["bitfinex","SOLUSD",1758871096839,26.0,196.71,196.64,0.67]
["bitfinex","SOLUSD",1758871096840,5.77053911,196.68,196.64,0.67]
["bitfinex","SOLUSD",1758871097026,5.77053911,196.71,196.65,39.59559401]
["bitfinex","SOLUSD",1758871097225,0.72,196.77,196.66,40.38]
["bitfinex","SOLUSD",1758871097426,5.77053911,196.7,196.66,41.05]
["bitfinex","SOLUSD",1758871097649,5.77053911,196.7,196.67,0.67]
["bitfinex","SOLUSD",1758871097844,5.77053911,196.71,196.67,0.67]
["bitfinex","SOLUSD",1758871098026,5.77053911,196.7,196.68,0.67]
["bitfinex","SOLUSD",1758871098229,5.77053911,196.7,196.69,0.67]
["bitfinex","SOLUSD",1758871099244,5.77053911,196.72,196.69,0.67]
["bitfinex","SOLUSD",1758871099440,5.77053911,196.73,196.7,40.38]
["bitfinex","SOLUSD",1758871099740,5.77053911,196.73,196.71,0.67]
["bitfinex","SOLUSD",1758871100252,5.77053911,196.72,196.71,0.67]
["bitfinex","SOLUSD",1758871101461,26.72,196.78,196.71,0.67]
["bitfinex","SOLUSD",1758871101658,5.77053911,196.8,196.71,0.67]
["bitfinex","SOLUSD",1758871101659,5.77053911,196.75,196.72,40.38]
["bitfinex","SOLUSD",1758871101958,5.77053911,196.74,196.73,0.67]
["bitfinex","SOLUSD",1758871103053,0.72,196.8,196.73,0.67]
["bitfinex","SOLUSD",1758871103234,5.77053911,196.78,196.74,13.59559401]
["bitfinex","SOLUSD",1758871103437,5.77053911,196.79,196.75,0.67]
["bitfinex","SOLUSD",1758871103644,5.77053911,196.79,196.76,41.05]
["bitfinex","SOLUSD",1758871103939,5.77053911,196.78,196.76,41.05]
["bitfinex","SOLUSD",1758871105539,5.77053911,196.77,196.74,26.0]
["bitfinex","SOLUSD",1758871105745,5.77053911,196.76,196.75,41.03]
["bitfinex","SOLUSD",1758871106260,5.77053911,196.77,196.75,41.03]
["bitfinex","SOLUSD",1758871107057,5.77053911,196.76,196.75,40.36]
["bitfinex","SOLUSD",1758871107249,5.77053911,196.77,196.75,41.03]
["bitfinex","SOLUSD",1758871107448,5.77053911,196.78,196.75,41.03]
["bitfinex","SOLUSD",1758871107868,5.77053911,196.77,196.75,40.36]
["bitfinex","SOLUSD",1758871109059,5.77053911,196.78,196.75,40.36]
["bitfinex","SOLUSD",1758871109251,5.77053911,196.78,196.75,41.03]
["bitfinex","SOLUSD",1758871109941,5.77053911,196.79,196.75,41.03]
["bitfinex","SOLUSD",1758871111749,5.77053911,196.79,196.76,0.7]
["bitfinex","SOLUSD",1758871112353,5.77053911,196.79,196.75,40.36]
["bitfinex","SOLUSD",1758871112657,5.77053911,196.77,196.75,40.36]
["bitfinex","SOLUSD",1758871112847,6.46053911,196.77,196.75,40.36]
["bitfinex","SOLUSD",1758871113044,5.77053911,196.76,196.75,40.36]
["bitfinex","SOLUSD",1758871113243,5.77053911,196.77,196.75,40.36]
["bitfinex","SOLUSD",1758871113656,5.77053911,196.78,196.75,40.36]
["bitfinex","SOLUSD",1758871113844,5.77053911,196.79,196.76,0.7]
["bitfinex","SOLUSD",1758871114043,5.77053911,196.81,196.77,0.7]
["bitfinex","SOLUSD",1758871114251,5.77053911,196.82,196.78,40.34]
["bitfinex","SOLUSD",1758871114456,5.77053911,196.82,196.78,41.04]
["bitfinex","SOLUSD",1758871114766,5.77053911,196.8,196.78,40.34]
["bitfinex","SOLUSD",1758871117763,5.77053911,196.8,196.76,0.7]
["bitfinex","SOLUSD",1758871117964,5.77053911,196.77,196.69,40.4]
["bitfinex","SOLUSD",1758871118267,26.0,196.81,196.7,0.7]
["bitfinex","SOLUSD",1758871118476,5.77053911,196.79,196.73,26.0]
["bitfinex","SOLUSD",1758871118646,0.69,196.83,196.73,26.0]
["bitfinex","SOLUSD",1758871118647,5.77053911,196.78,196.74,0.7]
["bitfinex","SOLUSD",1758871118842,5.77053911,196.78,196.75,40.34]
["bitfinex","SOLUSD",1758871119046,5.77053911,196.78,196.76,0.7]
["bitfinex","SOLUSD",1758871119354,5.77053911,196.78,196.75,40.34]
["bitfinex","SOLUSD",1758871119744,5.77053911,196.77,196.75,40.34]
["bitfinex","SOLUSD",1758871119961,5.77053911,196.76,196.72,26.0]
["bitfinex","SOLUSD",1758871120146,5.77053911,196.74,196.73,40.34]
["bitfinex","SOLUSD",1758871121870,6.46053911,196.74,196.69,39.7]
["bitfinex","SOLUSD",1758871122067,5.77053911,196.7,196.69,39.7]
["bitfinex","SOLUSD",1758871122368,5.77053911,196.7,196.69,80.04]
["bitfinex","SOLUSD",1758871123566,6.46053911,196.7,196.69,39.7]
["bitfinex","SOLUSD",1758871123772,6.46053911,196.7,196.69,80.04]
["bitfinex","SOLUSD",1758871124560,0.69,196.74,196.69,80.04]
["bitfinex","SOLUSD",1758871124764,0.69,196.77,196.69,39.7]
["bitfinex","SOLUSD",1758871124952,5.77053911,196.75,196.7,41.04]
["bitfinex","SOLUSD",1758871125146,5.77053911,196.75,196.71,0.7]
["bitfinex","SOLUSD",1758871125377,5.77053911,196.74,196.71,0.7]
["bitfinex","SOLUSD",1758871125872,5.77053911,196.75,196.72,0.7]
["bitfinex","SOLUSD",1758871126061,26.0,196.8,196.73,41.04]
["bitfinex","SOLUSD",1758871126062,5.77053911,196.76,196.73,41.04]
["bitfinex","SOLUSD",1758871126367,5.77053911,196.76,196.74,41.04]
["bitfinex","SOLUSD",1758871127750,5.77053911,196.76,196.74,40.34]
["bitfinex","SOLUSD",1758871128181,5.77053911,196.75,196.69,39.7]
["bitfinex","SOLUSD",1758871128354,5.77053911,196.74,196.7,41.04]
["bitfinex","SOLUSD",1758871128555,5.77053911,196.76,196.71,0.7]
["bitfinex","SOLUSD",1758871129081,5.77053911,196.77,196.72,0.7]
["bitfinex","SOLUSD",1758871129383,5.77053911,196.76,196.73,40.34]
["bitfinex","SOLUSD",1758871129758,5.77053911,196.75,196.73,40.34]
["bitfinex","SOLUSD",1758871130152,5.77053911,196.76,196.74,0.7]
["bitfinex","SOLUSD",1758871130698,5.77053911,196.79,196.75,0.7]
["bitfinex","SOLUSD",1758871131007,5.77053911,196.79,196.76,41.04]
["bitfinex","SOLUSD",1758871131359,5.77053911,196.78,196.76,41.04]
["bitfinex","SOLUSD",1758871131773,5.77053911,196.78,196.76,40.34]
["bitfinex","SOLUSD",1758871134462,6.46053911,196.78,196.76,40.34]
["bitfinex","SOLUSD",1758871134662,5.77053911,196.78,196.76,40.34]
["bitfinex","SOLUSD",1758871135778,0.69,196.8,196.76,40.34]
["bitfinex","SOLUSD",1758871136079,5.77053911,196.79,196.77,0.7]
["bitfinex","SOLUSD",1758871136587,5.77053911,196.79,196.78,40.32]
["bitfinex","SOLUSD",1758871140671,5.77053911,196.8,196.78,41.03]
["bitfinex","SOLUSD",1758871140982,5.77053911,196.82,196.79,41.03]
["bitfinex","SOLUSD",1758871141182,5.77053911,196.82,196.79,40.32]
["bitfinex","SOLUSD",1758871141382,5.77053911,196.8,196.74,26.0]
["bitfinex","SOLUSD",1758871141688,39.59559401,196.84,196.75,40.32]
["bitfinex","SOLUSD",1758871141991,5.77053911,196.76,196.71,0.71]
["bitfinex","SOLUSD",1758871142191,5.77053911,196.73,196.72,40.32]
["bitfinex","SOLUSD",1758871142402,0.65,196.75,196.72,40.32]
["bitfinex","SOLUSD",1758871142581,0.65,196.77,196.72,40.32]
["bitfinex","SOLUSD",1758871142770,0.65,196.76,196.73,40.32]
["bitfinex","SOLUSD",1758871143587,2.4840772,196.74,196.73,40.32]
["bitfinex","SOLUSD",1758871144589,5.76663644,196.74,196.73,40.32]
["bitfinex","SOLUSD",1758871147906,6.47663644,196.74,196.69,39.7]
["bitfinex","SOLUSD",1758871148200,5.76663644,196.7,196.69,39.7]
["bitfinex","SOLUSD",1758871148398,32.47663644,196.7,196.61,0.2]
["bitfinex","SOLUSD",1758871148575,26.71,196.7,196.63,40.32]
["bitfinex","SOLUSD",1758871148776,5.76663644,196.64,196.63,40.32]
["bitfinex","SOLUSD",1758871148997,6.47663644,196.64,196.63,40.32]
["bitfinex","SOLUSD",1758871150484,5.76663644,196.64,196.63,40.32]
["bitfinex","SOLUSD",1758871153903,5.76663644,196.64,196.63,40.98]
["bitfinex","SOLUSD",1758871154295,5.76663644,196.64,196.63,0.66]
["bitfinex","SOLUSD",1758871154604,5.76663644,196.64,196.63,40.32]
["bitfinex","SOLUSD",1758871156604,3.91846074,196.64,196.63,40.32]
["bitfinex","SOLUSD",1758871158013,4.62846074,196.64,196.63,40.32]
["bitfinex","SOLUSD",1758871158310,3.91846074,196.64,196.63,40.32]
["bitfinex","SOLUSD",1758871159010,55.61246846,196.8,196.63,40.32]
["bitfinex","SOLUSD",1758871159011,0.71,196.71,196.63,40.98]
["bitfinex","SOLUSD",1758871159204,3.91846074,196.65,196.64,0.66]
["bitfinex","SOLUSD",1758871159918,3.91846074,196.65,196.64,40.32]
["bitfinex","SOLUSD",1758871160409,4.62846074,196.65,196.64,40.32]
["bitfinex","SOLUSD",1758871161491,4.62846074,196.65,196.61,0.2]
["bitfinex","SOLUSD",1758871161804,3.91846074,196.63,196.61,0.2]
["bitfinex","SOLUSD",1758871162005,3.91846074,196.63,196.62,33.16]
["bitfinex","SOLUSD",1758871162501,4.62846074,196.63,196.62,33.16]
["bitfinex","SOLUSD",1758871163018,30.62846074,196.63,196.62,33.16]
["bitfinex","SOLUSD",1758871163891,4.62846074,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758871164101,9.71415468,196.63,196.61,40.52]
["bitfinex","SOLUSD",1758871164307,4.62846074,196.62,196.61,40.52]
["bitfinex","SOLUSD",1758871165319,30.62846074,196.62,196.61,40.52]
["bitfinex","SOLUSD",1758871166209,3.91846074,196.62,196.61,40.52]
["bitfinex","SOLUSD",1758871166717,1.59221406,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758871166918,1.59221406,196.62,196.61,40.52]
["bitfinex","SOLUSD",1758871167290,1.59221406,196.62,196.61,41.18]
["bitfinex","SOLUSD",1758871167500,1.59221406,196.62,196.61,40.52]
["bitfinex","SOLUSD",1758871168316,2.30221406,196.62,196.61,40.52]
["bitfinex","SOLUSD",1758871168524,1.59221406,196.62,196.61,40.52]
["bitfinex","SOLUSD",1758871169897,26.0,196.59,196.55,39.68]
["bitfinex","SOLUSD",1758871170107,26.0,196.59,196.56,40.32]
["bitfinex","SOLUSD",1758871170313,1.59221406,196.57,196.56,40.32]
["bitfinex","SOLUSD",1758871173833,39.59559401,196.61,196.56,40.32]
["bitfinex","SOLUSD",1758871174034,1.59221406,196.57,196.56,40.32]
["bitfinex","SOLUSD",1758871174925,26.0,196.61,196.56,40.32]
["bitfinex","SOLUSD",1758871175127,1.59221406,196.58,196.57,0.67]
["bitfinex","SOLUSD",1758871175424,1.59221406,196.58,196.56,40.32]
["bitfinex","SOLUSD",1758871175615,1.59221406,196.57,196.56,40.32]
["bitfinex","SOLUSD",1758871176120,1.59221406,196.6,196.56,40.99]
["bitfinex","SOLUSD",1758871176322,1.59221406,196.57,196.56,40.32]
["bitfinex","SOLUSD",1758871176628,1.59221406,196.57,196.53,26.2]
["bitfinex","SOLUSD",1758871176827,0.68,196.6,196.56,40.32]
["bitfinex","SOLUSD",1758871177135,26.0,196.63,196.56,40.32]
["bitfinex","SOLUSD",1758871177432,26.68,196.63,196.56,40.99]
["bitfinex","SOLUSD",1758871177837,1.59221406,196.57,196.56,40.99]
["bitfinex","SOLUSD",1758871178812,26.68,196.63,196.56,40.99]
["bitfinex","SOLUSD",1758871178813,1.59221406,196.58,196.56,40.99]
["bitfinex","SOLUSD",1758871179007,1.59221406,196.58,196.57,0.67]
["bitfinex","SOLUSD",1758871179926,1.59221406,196.59,196.57,0.67]
["bitfinex","SOLUSD",1758871180130,1.59221406,196.61,196.57,0.67]
["bitfinex","SOLUSD",1758871181213,26.0,196.66,196.57,0.67]
["bitfinex","SOLUSD",1758871181431,0.68,196.67,196.57,0.67]
["bitfinex","SOLUSD",1758871181432,1.59221406,196.61,196.57,0.67]
["bitfinex","SOLUSD",1758871181817,26.0,196.65,196.57,0.67]
["bitfinex","SOLUSD",1758871182017,1.59221406,196.61,196.57,0.67]
["bitfinex","SOLUSD",1758871183114,1.59221406,196.6,196.58,0.67]
["bitfinex","SOLUSD",1758871183518,1.59221406,196.6,196.59,0.67]
["bitfinex","SOLUSD",1758871183919,1.59221406,196.6,196.57,0.67]
["bitfinex","SOLUSD",1758871184136,1.59221406,196.6,196.58,0.67]
["bitfinex","SOLUSD",1758871184338,1.59221406,196.6,196.59,0.67]
["bitfinex","SOLUSD",1758871185419,1.59221406,196.61,196.59,0.67]
["bitfinex","SOLUSD",1758871185644,1.59221406,196.61,196.6,40.97]
["bitfinex","SOLUSD",1758871187322,26.0,196.65,196.6,40.3]
["bitfinex","SOLUSD",1758871187516,1.59221406,196.61,196.6,40.3]
["bitfinex","SOLUSD",1758871192041,1.59221406,196.61,196.54,26.0]
["bitfinex","SOLUSD",1758871192242,1.59221406,196.57,196.55,40.3]
["bitfinex","SOLUSD",1758871192539,1.59221406,196.56,196.53,0.2]
["bitfinex","SOLUSD",1758871192721,1.59221406,196.54,196.53,0.2]
["bitfinex","SOLUSD",1758871192921,1.59221406,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871194650,26.0,196.61,196.53,41.17]
["bitfinex","SOLUSD",1758871194949,1.59221406,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871195123,1.59221406,196.54,196.53,0.2]
["bitfinex","SOLUSD",1758871195330,28.27221406,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871195525,28.27221406,196.54,196.53,0.2]
["bitfinex","SOLUSD",1758871195925,28.27221406,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871196353,28.27221406,196.54,196.53,0.2]
["bitfinex","SOLUSD",1758871196541,27.59221406,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871196848,1.59221406,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871199946,1.59221406,196.54,196.53,0.2]
["bitfinex","SOLUSD",1758871200149,1.59221406,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871200956,1.59221406,196.54,196.53,41.22]
["bitfinex","SOLUSD",1758871201160,1.59221406,196.54,196.53,0.92]
["bitfinex","SOLUSD",1758871201343,1.59221406,196.54,196.53,41.22]
["bitfinex","SOLUSD",1758871202039,1.59221406,196.54,196.53,0.92]
["bitfinex","SOLUSD",1758871202244,1.59221406,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871202442,0.72,196.56,196.53,40.5]
["bitfinex","SOLUSD",1758871202648,1.59221406,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871203252,2.31221406,196.54,196.53,0.2]
["bitfinex","SOLUSD",1758871203450,28.31221406,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871205662,2.31221406,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871206558,28.31221406,196.54,196.53,0.2]
["bitfinex","SOLUSD",1758871206748,28.31221406,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871207150,28.31221406,196.54,196.53,0.2]
["bitfinex","SOLUSD",1758871207468,28.31221406,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871209664,2.31221406,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871210159,28.31221406,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871217171,27.59221406,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871218661,3.20043668,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871220775,34.28845947,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871221154,38.36798336,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871221358,33.57845947,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871221873,28.49043668,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871222077,26.0,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871222371,28.49043668,196.54,196.53,40.5]
["bitfinex","SOLUSD",1758871224156,14.30559401,196.59,196.53,0.92]
["bitfinex","SOLUSD",1758871224360,0.71,196.62,196.54,9.28]
["bitfinex","SOLUSD",1758871224559,2.49043668,196.55,196.54,8.56]
["bitfinex","SOLUSD",1758871225154,2.49043668,196.55,196.54,9.28]
["bitfinex","SOLUSD",1758871228381,2.49043668,196.56,196.54,9.28]
["bitfinex","SOLUSD",1758871228591,2.49043668,196.56,196.55,0.72]
["bitfinex","SOLUSD",1758871230092,3.20043668,196.56,196.53,0.2]
["bitfinex","SOLUSD",1758871230273,28.49043668,196.54,196.53,0.2]
["bitfinex","SOLUSD",1758871230675,29.16043668,196.54,196.53,0.2]
["bitfinex","SOLUSD",1758871231122,13.59559401,196.53,196.51,0.2]
["bitfinex","SOLUSD",1758871231275,2.49043668,196.52,196.49,0.2]
["bitfinex","SOLUSD",1758871231595,2.49043668,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758871232982,3.16043668,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758871233397,0.67,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758871233625,2.49043668,196.5,196.49,0.91]
["bitfinex","SOLUSD",1758871233899,3.16043668,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758871234603,10.73993188,196.5,196.45,0.2]
["bitfinex","SOLUSD",1758871234805,26.0,196.47,196.45,0.2]
["bitfinex","SOLUSD",1758871234987,4.98087336,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758871235485,4.98087336,196.46,196.45,0.91]
["bitfinex","SOLUSD",1758871235486,2.49043668,196.46,196.45,0.91]
["bitfinex","SOLUSD",1758871235801,2.49043668,196.46,196.45,41.19]
["bitfinex","SOLUSD",1758871245313,2.49043668,196.46,196.45,0.91]
["bitfinex","SOLUSD",1758871245512,2.49043668,196.46,196.45,41.17]
["bitfinex","SOLUSD",1758871247122,2.49043668,196.5,196.45,41.17]
["bitfinex","SOLUSD",1758871247419,2.49043668,196.5,196.46,0.71]
["bitfinex","SOLUSD",1758871247623,2.49043668,196.49,196.46,40.97]
["bitfinex","SOLUSD",1758871247813,2.49043668,196.49,196.47,0.71]
["bitfinex","SOLUSD",1758871248010,2.49043668,196.49,196.48,0.71]
["bitfinex","SOLUSD",1758871248325,2.49043668,196.49,196.48,40.26]
["bitfinex","SOLUSD",1758871250229,3.16043668,196.49,196.48,40.26]
["bitfinex","SOLUSD",1758871250604,0.67,196.49,196.45,0.2]
["bitfinex","SOLUSD",1758871250805,26.0,196.51,196.47,40.26]
["bitfinex","SOLUSD",1758871251016,2.49043668,196.48,196.47,40.26]
["bitfinex","SOLUSD",1758871251327,3.16043668,196.48,196.47,40.26]
["bitfinex","SOLUSD",1758871251517,3.16043668,196.48,196.45,0.2]
["bitfinex","SOLUSD",1758871251718,0.67,196.48,196.46,40.26]
["bitfinex","SOLUSD",1758871251915,0.67,196.47,196.45,40.44]
["bitfinex","SOLUSD",1758871252420,0.67,196.49,196.45,0.2]
["bitfinex","SOLUSD",1758871252627,0.67,196.49,196.46,36.44]
["bitfinex","SOLUSD",1758871252809,2.49043668,196.47,196.46,36.44]
["bitfinex","SOLUSD",1758871253210,3.16043668,196.47,196.46,36.44]
["bitfinex","SOLUSD",1758871254507,3.16043668,196.47,196.45,0.2]
["bitfinex","SOLUSD",1758871254717,2.49043668,196.46,196.45,40.44]
["bitfinex","SOLUSD",1758871255006,3.16043668,196.46,196.45,40.44]
["bitfinex","SOLUSD",1758871255506,31.65087336,196.46,196.45,40.44]
["bitfinex","SOLUSD",1758871255707,31.65087336,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758871256228,2.49043668,196.46,196.45,0.91]
["bitfinex","SOLUSD",1758871257020,2.49043668,196.46,196.45,41.15]
["bitfinex","SOLUSD",1758871257530,26.67,196.51,196.45,41.15]
["bitfinex","SOLUSD",1758871257733,2.49043668,196.47,196.46,0.71]
["bitfinex","SOLUSD",1758871258031,5.08779477,196.55,196.46,0.71]
["bitfinex","SOLUSD",1758871258032,2.49043668,196.52,196.46,3.20043668]
["bitfinex","SOLUSD",1758871258231,2.49043668,196.52,196.47,0.71]
["bitfinex","SOLUSD",1758871258538,2.49043668,196.51,196.47,0.71]
["bitfinex","SOLUSD",1758871258740,2.49043668,196.5,196.47,0.71]
["bitfinex","SOLUSD",1758871259135,26.67,196.56,196.47,0.71]
["bitfinex","SOLUSD",1758871259136,2.49043668,196.48,196.47,0.71]
["bitfinex","SOLUSD",1758871259444,2.49043668,196.48,196.47,40.95]
["bitfinex","SOLUSD",1758871260628,2.49043668,196.49,196.47,40.95]
["bitfinex","SOLUSD",1758871260834,2.49043668,196.49,196.48,0.71]
["bitfinex","SOLUSD",1758871261213,0.71,196.54,196.48,0.71]
["bitfinex","SOLUSD",1758871261214,2.49043668,196.5,196.48,0.71]
["bitfinex","SOLUSD",1758871261415,2.49043668,196.5,196.47,40.24]
["bitfinex","SOLUSD",1758871261724,2.49043668,196.51,196.48,0.71]
["bitfinex","SOLUSD",1758871261927,2.49043668,196.53,196.48,0.71]
["bitfinex","SOLUSD",1758871262234,2.49043668,196.52,196.49,40.24]
["bitfinex","SOLUSD",1758871262531,2.49043668,196.52,196.5,0.71]
["bitfinex","SOLUSD",1758871262754,2.49043668,196.52,196.51,0.71]
["bitfinex","SOLUSD",1758871264525,2.49043668,196.52,196.45,41.50182857]
["bitfinex","SOLUSD",1758871264729,2.49043668,196.47,196.45,16.22182857]
["bitfinex","SOLUSD",1758871264933,2.49043668,196.46,196.45,16.22182857]
["bitfinex","SOLUSD",1758871265124,2.49043668,196.46,196.45,41.16]
["bitfinex","SOLUSD",1758871266416,0.71,196.54,196.45,41.16]
["bitfinex","SOLUSD",1758871266621,2.49043668,196.49,196.46,40.94]
["bitfinex","SOLUSD",1758871266836,26.0,196.55,196.47,0.72]
["bitfinex","SOLUSD",1758871267038,2.49043668,196.52,196.47,0.72]
["bitfinex","SOLUSD",1758871267247,2.49043668,196.5,196.48,40.22]
["bitfinex","SOLUSD",1758871267422,2.49043668,196.5,196.48,40.94]
["bitfinex","SOLUSD",1758871267622,2.49043668,196.52,196.49,0.72]
["bitfinex","SOLUSD",1758871267840,2.49043668,196.53,196.5,40.22]
["bitfinex","SOLUSD",1758871268143,2.49043668,196.53,196.51,0.72]
["bitfinex","SOLUSD",1758871268349,2.49043668,196.54,196.52,0.72]
["bitfinex","SOLUSD",1758871268542,2.49043668,196.53,196.48,0.72]
["bitfinex","SOLUSD",1758871268843,2.49043668,196.52,196.49,40.94]
["bitfinex","SOLUSD",1758871269041,2.49043668,196.53,196.5,40.94]
["bitfinex","SOLUSD",1758871269343,2.49043668,196.52,196.51,0.72]
["bitfinex","SOLUSD",1758871269546,2.49043668,196.52,196.5,40.22]
["bitfinex","SOLUSD",1758871269744,2.49043668,196.52,196.51,0.72]
["bitfinex","SOLUSD",1758871269927,2.49043668,196.52,196.51,40.94]
["bitfinex","SOLUSD",1758871270134,2.49043668,196.53,196.51,40.94]
["bitfinex","SOLUSD",1758871270443,2.49043668,196.53,196.45,29.09742258]
["bitfinex","SOLUSD",1758871270444,2.49043668,196.52,196.45,15.50182857]
["bitfinex","SOLUSD",1758871270622,0.71,196.54,196.46,0.72]
["bitfinex","SOLUSD",1758871270829,2.49043668,196.5,196.46,38.36]
["bitfinex","SOLUSD",1758871271046,134.1,196.56,196.49,26.0]
["bitfinex","SOLUSD",1758871271348,2.49043668,196.59,196.53,2.49043668]
["bitfinex","SOLUSD",1758871271557,2.49043668,196.59,196.54,40.94]
["bitfinex","SOLUSD",1758871271754,385.0,196.6,196.55,3.21043668]
["bitfinex","SOLUSD",1758871271930,387.49043668,196.6,196.56,0.72]
["bitfinex","SOLUSD",1758871272128,2.49043668,196.59,196.57,0.72]
["bitfinex","SOLUSD",1758871272343,387.49043668,196.6,196.57,0.72]
["bitfinex","SOLUSD",1758871272548,385.0,196.6,196.58,0.72]
["bitfinex","SOLUSD",1758871272728,385.0,196.6,196.59,40.22]
["bitfinex","SOLUSD",1758871272926,385.0,196.6,196.59,40.94]
["bitfinex","SOLUSD",1758871273125,385.0,196.6,196.59,0.72]
["bitfinex","SOLUSD",1758871273340,385.0,196.6,196.59,40.94]
["bitfinex","SOLUSD",1758871274654,385.0,196.6,196.59,0.72]
["bitfinex","SOLUSD",1758871274855,385.0,196.6,196.59,40.94]
["bitfinex","SOLUSD",1758871275063,385.0,196.6,196.59,43.43043668]
["bitfinex","SOLUSD",1758871275351,385.0,196.6,196.59,43.41043668]
["bitfinex","SOLUSD",1758871275659,385.0,196.6,196.59,0.72]
["bitfinex","SOLUSD",1758871275862,385.0,196.6,196.59,40.92]
["bitfinex","SOLUSD",1758871276166,385.0,196.6,196.59,0.72]
["bitfinex","SOLUSD",1758871276356,385.0,196.6,196.59,40.92]
["bitfinex","SOLUSD",1758871277334,385.0,196.6,196.59,3.21043668]
["bitfinex","SOLUSD",1758871277540,385.0,196.6,196.59,43.41043668]
["bitfinex","SOLUSD",1758871277737,385.0,196.6,196.59,40.92]
["bitfinex","SOLUSD",1758871279856,385.0,196.6,196.59,57.00603069]
["bitfinex","SOLUSD",1758871280236,384.28,196.6,196.59,57.00603069]
["bitfinex","SOLUSD",1758871280739,384.28,196.6,196.59,56.1057969]
["bitfinex","SOLUSD",1758871280938,384.28,196.6,196.59,15.9057969]
["bitfinex","SOLUSD",1758871281141,384.28,196.6,196.59,56.1057969]
["bitfinex","SOLUSD",1758871281337,335.57422201,196.6,196.59,81.19252562]
["bitfinex","SOLUSD",1758871282147,286.86844402,196.6,196.59,81.19252562]
["bitfinex","SOLUSD",1758871283045,238.16266603,196.6,196.59,81.19252562]
["bitfinex","SOLUSD",1758871283541,233.89158354,196.6,196.59,81.19252562]
["bitfinex","SOLUSD",1758871284133,189.45688804,196.6,196.59,81.19252562]
["bitfinex","SOLUSD",1758871284464,185.18580555,196.6,196.59,96.46252562]
["bitfinex","SOLUSD",1758871284666,126.6115459,196.6,196.59,96.46252562]
["bitfinex","SOLUSD",1758871284957,126.6115459,196.6,196.59,96.44252562]
["bitfinex","SOLUSD",1758871285161,51.64367324,196.6,196.59,96.44252562]
["bitfinex","SOLUSD",1758871285535,12.5683311,196.6,196.59,96.44252562]
["bitfinex","SOLUSD",1758871286049,0.1,196.71,196.68,39.59559401]
["bitfinex","SOLUSD",1758871286260,0.1,196.71,196.7,15.1857969]
["bitfinex","SOLUSD",1758871286635,0.1,196.71,196.7,15.9057969]
["bitfinex","SOLUSD",1758871286856,0.1,196.71,196.7,16.35292816]
["bitfinex","SOLUSD",1758871289755,0.1,196.71,196.7,56.51292816]
["bitfinex","SOLUSD",1758871291195,0.1,196.71,196.7,17.94313105]
["bitfinex","SOLUSD",1758871291338,0.1,196.71,196.7,78.10313105]
["bitfinex","SOLUSD",1758871292038,0.1,196.71,196.7,93.37313105]
["bitfinex","SOLUSD",1758871292459,0.1,196.71,196.7,98.45701513]
["bitfinex","SOLUSD",1758871302966,0.1,196.71,196.7,98.41701513]
["bitfinex","SOLUSD",1758871303777,0.76,196.8,196.75,26.0]
["bitfinex","SOLUSD",1758871303966,0.76,196.8,196.79,39.59559401]
["bitfinex","SOLUSD",1758871304166,0.1,196.8,196.79,53.71559401]
["bitfinex","SOLUSD",1758871304783,0.76,196.8,196.79,53.71559401]
["bitfinex","SOLUSD",1758871304964,0.76,196.8,196.79,13.59559401]
["bitfinex","SOLUSD",1758871305169,0.76,196.8,196.79,53.71559401]
["bitfinex","SOLUSD",1758871305591,0.76,196.8,196.79,13.59559401]
["bitfinex","SOLUSD",1758871305771,0.76,196.8,196.79,55.3057969]
["bitfinex","SOLUSD",1758871306178,0.76,196.8,196.79,40.12]
["bitfinex","SOLUSD",1758871306877,0.76,196.8,196.78,26.0]
["bitfinex","SOLUSD",1758871307080,0.66,196.79,196.78,26.0]
["bitfinex","SOLUSD",1758871307466,0.66,196.79,196.78,67.71020289]
["bitfinex","SOLUSD",1758871308784,0.66,196.79,196.78,27.59020289]
["bitfinex","SOLUSD",1758871308990,0.66,196.79,196.78,66.12]
["bitfinex","SOLUSD",1758871309174,0.66,196.79,196.78,26.0]
["bitfinex","SOLUSD",1758871309373,0.66,196.79,196.78,66.12]
["bitfinex","SOLUSD",1758871309571,2.25020289,196.79,196.75,39.12]
["bitfinex","SOLUSD",1758871309769,1.59020289,196.76,196.75,38.56]
["bitfinex","SOLUSD",1758871310288,1.59020289,196.76,196.75,78.68]
["bitfinex","SOLUSD",1758871310770,1.59020289,196.76,196.75,38.56]
["bitfinex","SOLUSD",1758871310977,1.59020289,196.76,196.75,78.68]
["bitfinex","SOLUSD",1758871311175,1.59020289,196.76,196.75,40.12]
["bitfinex","SOLUSD",1758871312086,1.59020289,196.76,196.74,40.12]
["bitfinex","SOLUSD",1758871312294,1.59020289,196.75,196.74,40.12]
["bitfinex","SOLUSD",1758871312867,1.59020289,196.75,196.64,41.1857969]
["bitfinex","SOLUSD",1758871313105,1.59020289,196.69,196.68,26.0]
["bitfinex","SOLUSD",1758871313305,1.59020289,196.69,196.68,66.12]
["bitfinex","SOLUSD",1758871313475,1.59020289,196.7,196.68,26.0]
["bitfinex","SOLUSD",1758871313878,1.59020289,196.69,196.63,13.59559401]
["bitfinex","SOLUSD",1758871314210,26.0,196.76,196.64,40.12]
["bitfinex","SOLUSD",1758871314211,1.59020289,196.68,196.64,40.12]
["bitfinex","SOLUSD",1758871314693,1.59020289,196.68,196.65,40.12]
["bitfinex","SOLUSD",1758871315276,1.59020289,196.69,196.65,40.12]
["bitfinex","SOLUSD",1758871316590,1.59020289,196.69,196.63,13.59559401]
["bitfinex","SOLUSD",1758871316787,1.59020289,196.7,196.64,40.8]
["bitfinex","SOLUSD",1758871316991,1.59020289,196.72,196.64,0.68]
["bitfinex","SOLUSD",1758871317394,1.59020289,196.72,196.65,40.12]
["bitfinex","SOLUSD",1758871317777,1.59020289,196.72,196.66,66.12]
["bitfinex","SOLUSD",1758871318113,1.59020289,196.7,196.67,40.12]
["bitfinex","SOLUSD",1758871318281,1.59020289,196.69,196.64,0.68]
["bitfinex","SOLUSD",1758871318478,1.59020289,196.71,196.65,42.39020289]
["bitfinex","SOLUSD",1758871318900,1.59020289,196.72,196.66,41.71020289]
["bitfinex","SOLUSD",1758871319091,1.59020289,196.72,196.66,40.12]
["bitfinex","SOLUSD",1758871319387,1.59020289,196.72,196.66,40.8]
["bitfinex","SOLUSD",1758871319581,13.59559401,196.78,196.66,28.27020289]
["bitfinex","SOLUSD",1758871319875,1.59020289,196.72,196.67,40.12]
["bitfinex","SOLUSD",1758871320094,1.59020289,196.73,196.67,41.71020289]
["bitfinex","SOLUSD",1758871320299,1.59020289,196.75,196.7,26.0]
["bitfinex","SOLUSD",1758871320479,0.1,196.8,196.72,1.59020289]
["bitfinex","SOLUSD",1758871320802,1.69020289,196.8,196.73,39.81020289]
["bitfinex","SOLUSD",1758871321000,1.69020289,196.8,196.74,40.12]
["bitfinex","SOLUSD",1758871321576,0.1,196.8,196.72,27.59020289]
["bitfinex","SOLUSD",1758871321786,1.59020289,196.79,196.72,28.27020289]
["bitfinex","SOLUSD",1758871321992,1.59020289,196.79,196.73,40.12]
["bitfinex","SOLUSD",1758871322700,1.59020289,196.79,196.72,28.27020289]
["bitfinex","SOLUSD",1758871323078,1.59020289,196.79,196.73,41.71020289]
["bitfinex","SOLUSD",1758871323283,1.59020289,196.79,196.73,1.59020289]
["bitfinex","SOLUSD",1758871323479,1.69020289,196.8,196.74,40.12]
["bitfinex","SOLUSD",1758871324083,0.1,196.8,196.75,2.27020289]
["bitfinex","SOLUSD",1758871324283,0.1,196.8,196.74,40.12]
["bitfinex","SOLUSD",1758871324284,0.1,196.8,196.76,42.39020289]
["bitfinex","SOLUSD",1758871324586,0.1,196.8,196.76,40.12]
["bitfinex","SOLUSD",1758871325011,0.1,196.8,196.76,40.78]
["bitfinex","SOLUSD",1758871325214,0.1,196.8,196.76,42.37020289]
["bitfinex","SOLUSD",1758871325886,0.1,196.8,196.77,0.66]
["bitfinex","SOLUSD",1758871326244,0.1,196.8,196.78,40.78]
["bitfinex","SOLUSD",1758871327213,0.1,196.8,196.79,0.66]
["bitfinex","SOLUSD",1758871327882,0.1,196.8,196.79,40.78]
["bitfinex","SOLUSD",1758871328284,0.1,196.8,196.79,66.78]
["bitfinex","SOLUSD",1758871328492,0.1,196.8,196.79,66.12]
["bitfinex","SOLUSD",1758871328700,0.1,196.8,196.79,0.66]
["bitfinex","SOLUSD",1758871328889,0.1,196.8,196.79,40.78]
["bitfinex","SOLUSD",1758871329084,0.1,196.8,196.79,42.37020289]
["bitfinex","SOLUSD",1758871330503,0.1,196.8,196.79,15.8457969]
["bitfinex","SOLUSD",1758871330700,0.1,196.8,196.79,55.9657969]
["bitfinex","SOLUSD",1758871330905,0.1,196.8,196.79,15.8457969]
["bitfinex","SOLUSD",1758871331103,0.1,196.8,196.79,54.37559401]
["bitfinex","SOLUSD",1758871331401,0.1,196.8,196.79,40.78]
["bitfinex","SOLUSD",1758871331612,0.1,196.8,196.79,0.66]
["bitfinex","SOLUSD",1758871331815,0.1,196.8,196.79,42.37020289]
["bitfinex","SOLUSD",1758871333204,0.1,196.8,196.79,55.9657969]
["bitfinex","SOLUSD",1758871335821,0.1,196.8,196.79,15.8457969]
["bitfinex","SOLUSD",1758871336019,0.1,196.8,196.79,55.9457969]
["bitfinex","SOLUSD",1758871336710,0.1,196.8,196.79,57.53599979]
["bitfinex","SOLUSD",1758871337729,0.1,196.81,196.8,13.59559401]
["bitfinex","SOLUSD",1758871337920,0.1,196.81,196.8,15.8457969]
["bitfinex","SOLUSD",1758871339630,0.1,196.81,196.8,20.00813992]
["bitfinex","SOLUSD",1758871340412,0.1,196.81,196.8,60.10813992]
["bitfinex","SOLUSD",1758871340616,0.1,196.81,196.8,60.99700547]
["bitfinex","SOLUSD",1758871341527,0.1,196.81,196.8,20.89700547]
["bitfinex","SOLUSD",1758871341840,0.1,196.81,196.8,60.99700547]
["bitfinex","SOLUSD",1758871343332,0.1,196.81,196.8,20.89700547]
["bitfinex","SOLUSD",1758871343531,0.1,196.81,196.8,60.99700547]
["bitfinex","SOLUSD",1758871343742,0.1,196.84,196.83,39.59559401]
["bitfinex","SOLUSD",1758871343942,0.1,196.84,196.83,42.07466245]
["bitfinex","SOLUSD",1758871344243,0.1,196.84,196.83,82.83466245]
["bitfinex","SOLUSD",1758871345137,0.1,196.84,196.83,42.73466245]
["bitfinex","SOLUSD",1758871345342,0.1,196.84,196.83,82.83466245]
["bitfinex","SOLUSD",1758871346842,0.1,196.91,196.9,39.59559401]
["bitfinex","SOLUSD",1758871347018,0.1,196.91,196.9,82.15466245]
["bitfinex","SOLUSD",1758871347221,0.1,196.91,196.9,42.73466245]
["bitfinex","SOLUSD",1758871347447,0.1,196.91,196.9,82.81466245]
["bitfinex","SOLUSD",1758871349530,0.1,196.91,196.9,85.29373089]
["bitfinex","SOLUSD",1758871349919,0.1,196.91,196.9,45.21373089]
["bitfinex","SOLUSD",1758871350125,0.1,196.91,196.9,85.29373089]
["bitfinex","SOLUSD",1758871350651,0.1,196.91,196.9,90.37245105]
["bitfinex","SOLUSD",1758871350859,0.1,196.92,196.91,13.59559401]
["bitfinex","SOLUSD",1758871351152,0.1,196.92,196.91,56.86466245]
["bitfinex","SOLUSD",1758871351629,0.1,196.92,196.91,92.13466245]
["bitfinex","SOLUSD",1758871351956,0.1,196.93,196.91,92.13466245]
["bitfinex","SOLUSD",1758871352131,0.1,196.93,196.92,16.78466245]
["bitfinex","SOLUSD",1758871354133,0.1,196.93,196.92,13.59559401]
["bitfinex","SOLUSD",1758871354350,0.1,196.93,196.92,16.07466245]
["bitfinex","SOLUSD",1758871354546,0.1,196.93,196.92,56.15466245]
["bitfinex","SOLUSD",1758871355459,0.1,196.93,196.92,26.0]
["bitfinex","SOLUSD",1758871355636,0.1,196.93,196.92,40.06]
["bitfinex","SOLUSD",1758871358154,0.1,196.93,196.9,2.47906844]
["bitfinex","SOLUSD",1758871358341,0.1,196.93,196.89,39.66]
["bitfinex","SOLUSD",1758871358545,0.1,196.93,196.91,2.47906844]
["bitfinex","SOLUSD",1758871358838,0.1,196.93,196.92,40.06]
["bitfinex","SOLUSD",1758871359537,0.1,196.93,196.92,28.47906844]
["bitfinex","SOLUSD",1758871359857,0.1,196.93,196.92,68.53906844]
["bitfinex","SOLUSD",1758871360263,0.1,196.93,196.92,82.84466245]
["bitfinex","SOLUSD",1758871360451,0.1,196.93,196.92,42.78466245]
["bitfinex","SOLUSD",1758871360631,0.1,196.93,196.92,82.84466245]
["bitfinex","SOLUSD",1758871361361,0.1,196.93,196.92,82.13466245]
["bitfinex","SOLUSD",1758871362531,0.1,196.93,196.92,68.53906844]
["bitfinex","SOLUSD",1758871362952,0.1,196.93,196.92,26.0]
["bitfinex","SOLUSD",1758871363151,0.1,196.93,196.92,66.06]
["bitfinex","SOLUSD",1758871363360,0.1,196.93,196.89,42.13906844]
["bitfinex","SOLUSD",1758871363547,0.1,196.93,196.9,40.06]
["bitfinex","SOLUSD",1758871363745,0.1,196.93,196.9,42.53906844]
["bitfinex","SOLUSD",1758871364557,0.1,196.93,196.92,28.47906844]
["bitfinex","SOLUSD",1758871364877,0.1,196.93,196.92,68.53906844]
["bitfinex","SOLUSD",1758871365550,0.1,196.93,196.92,82.84466245]
["bitfinex","SOLUSD",1758871365755,0.1,196.93,196.92,42.07466245]
["bitfinex","SOLUSD",1758871365955,0.1,196.93,196.92,82.13466245]
["bitfinex","SOLUSD",1758871367355,0.1,196.93,196.92,82.84466245]
["bitfinex","SOLUSD",1758871367657,0.1,196.93,196.92,42.78466245]
["bitfinex","SOLUSD",1758871367854,0.1,196.93,196.92,82.84466245]
["bitfinex","SOLUSD",1758871373964,0.1,196.93,196.92,26.0]
["bitfinex","SOLUSD",1758871374171,0.1,196.93,196.92,68.51906844]
["bitfinex","SOLUSD",1758871374544,0.1,196.93,196.92,66.04]
["bitfinex","SOLUSD",1758871374749,0.1,196.93,196.89,39.66]
["bitfinex","SOLUSD",1758871374957,0.1,196.93,196.9,40.04]
["bitfinex","SOLUSD",1758871375163,0.1,196.93,196.9,40.75]
["bitfinex","SOLUSD",1758871375364,0.1,196.93,196.91,2.47906844]
["bitfinex","SOLUSD",1758871375559,0.1,196.93,196.92,40.04]
["bitfinex","SOLUSD",1758871376474,0.1,196.93,196.89,26.0]
["bitfinex","SOLUSD",1758871376671,2.47906844,196.92,196.83,0.71]
["bitfinex","SOLUSD",1758871376876,2.47906844,196.92,196.84,40.04]
["bitfinex","SOLUSD",1758871377192,2.47906844,196.91,196.84,42.51906844]
["bitfinex","SOLUSD",1758871377394,2.47906844,196.91,196.85,40.04]
["bitfinex","SOLUSD",1758871377974,2.47906844,196.91,196.85,42.51906844]
["bitfinex","SOLUSD",1758871378472,2.47906844,196.91,196.85,2.47906844]
["bitfinex","SOLUSD",1758871378667,2.47906844,196.92,196.86,40.04]
["bitfinex","SOLUSD",1758871379281,2.47906844,196.92,196.86,42.51906844]
["bitfinex","SOLUSD",1758871379452,2.47906844,196.92,196.86,43.22906844]
["bitfinex","SOLUSD",1758871379653,2.57906844,196.93,196.86,43.22906844]
["bitfinex","SOLUSD",1758871380268,0.1,196.93,196.89,28.47906844]
["bitfinex","SOLUSD",1758871380475,0.1,196.93,196.9,40.71]
["bitfinex","SOLUSD",1758871380659,0.1,196.93,196.9,43.18906844]
["bitfinex","SOLUSD",1758871380866,0.1,196.93,196.92,2.47906844]
["bitfinex","SOLUSD",1758871381062,0.1,196.93,196.92,40.04]
["bitfinex","SOLUSD",1758871381275,0.1,196.93,196.92,40.71]
["bitfinex","SOLUSD",1758871381466,0.1,196.93,196.92,0.67]
["bitfinex","SOLUSD",1758871381662,0.1,196.93,196.92,40.71]
["bitfinex","SOLUSD",1758871382274,0.1,196.93,196.92,43.18906844]
["bitfinex","SOLUSD",1758871382649,0.1,196.93,196.92,3.14906844]
["bitfinex","SOLUSD",1758871382858,0.1,196.93,196.92,40.71]
["bitfinex","SOLUSD",1758871383058,0.1,196.93,196.92,43.18906844]
["bitfinex","SOLUSD",1758871383870,0.1,196.93,196.92,56.78466245]
["bitfinex","SOLUSD",1758871384179,0.1,196.93,196.92,16.74466245]
["bitfinex","SOLUSD",1758871384366,0.1,196.93,196.92,56.78466245]
["bitfinex","SOLUSD",1758871385689,0.1,196.95,196.94,13.59559401]
["bitfinex","SOLUSD",1758871385876,2.57906844,197.07,196.98,39.59559401]
["bitfinex","SOLUSD",1758871386064,2.57906844,197.07,196.99,40.69]
["bitfinex","SOLUSD",1758871386375,2.57906844,197.07,197.0,2.47906844]
["bitfinex","SOLUSD",1758871386578,2.57906844,197.07,197.01,40.04]
["bitfinex","SOLUSD",1758871387488,2.47906844,197.06,197.01,40.04]
["bitfinex","SOLUSD",1758871388285,2.47906844,197.02,197.01,40.04]
["bitfinex","SOLUSD",1758871388480,2.67906844,197.02,197.01,40.04]
["bitfinex","SOLUSD",1758871388662,2.67906844,197.02,196.93,2.47906844]
["bitfinex","SOLUSD",1758871388983,2.47906844,196.99,196.94,34.58]
["bitfinex","SOLUSD",1758871389179,2.67906844,196.99,196.94,34.58]
["bitfinex","SOLUSD",1758871389366,2.47906844,197.0,196.94,34.58]
["bitfinex","SOLUSD",1758871389675,2.47906844,197.02,196.95,3.12906844]
["bitfinex","SOLUSD",1758871389882,2.47906844,197.02,196.96,0.65]
["bitfinex","SOLUSD",1758871390179,2.47906844,197.02,196.97,40.04]
["bitfinex","SOLUSD",1758871390381,2.47906844,197.04,196.98,0.65]
["bitfinex","SOLUSD",1758871390573,2.47906844,197.05,196.99,40.04]
["bitfinex","SOLUSD",1758871390774,2.47906844,197.03,196.99,40.04]
["bitfinex","SOLUSD",1758871391579,2.47906844,197.04,197.0,0.65]
["bitfinex","SOLUSD",1758871391978,2.47906844,197.05,197.0,0.65]
["bitfinex","SOLUSD",1758871392382,2.67906844,197.05,197.01,40.04]
["bitfinex","SOLUSD",1758871392684,2.47906844,197.05,197.01,40.04]
["bitfinex","SOLUSD",1758871392982,2.47906844,197.05,197.02,40.04]
["bitfinex","SOLUSD",1758871393363,2.47906844,197.06,197.02,40.04]
["bitfinex","SOLUSD",1758871394287,2.47906844,197.06,197.03,40.04]
["bitfinex","SOLUSD",1758871394468,2.47906844,197.06,197.0,0.65]
["bitfinex","SOLUSD",1758871394469,2.47906844,197.05,197.04,40.02]
["bitfinex","SOLUSD",1758871395481,0.2,197.07,197.04,40.02]
["bitfinex","SOLUSD",1758871395676,2.47906844,197.06,197.04,40.02]
["bitfinex","SOLUSD",1758871398304,2.47906844,197.05,197.04,40.02]
["bitfinex","SOLUSD",1758871399696,2.47906844,197.06,197.04,40.02]
["bitfinex","SOLUSD",1758871401088,2.47906844,197.06,197.04,40.67]
["bitfinex","SOLUSD",1758871401462,2.47906844,197.06,197.04,40.02]
["bitfinex","SOLUSD",1758871401787,0.2,197.1,197.04,40.67]
["bitfinex","SOLUSD",1758871402089,2.47906844,197.06,197.04,40.02]
["bitfinex","SOLUSD",1758871402277,0.2,197.1,197.04,40.02]
["bitfinex","SOLUSD",1758871402478,2.47906844,197.07,197.02,0.65]
["bitfinex","SOLUSD",1758871402792,0.2,197.1,197.02,1.58452414]
["bitfinex","SOLUSD",1758871402974,1.58452414,197.09,197.03,0.65]
["bitfinex","SOLUSD",1758871403294,1.58452414,197.09,197.04,40.02]
["bitfinex","SOLUSD",1758871403484,0.2,197.09,197.05,40.02]
["bitfinex","SOLUSD",1758871403670,1.78452414,197.09,197.05,40.02]
["bitfinex","SOLUSD",1758871404065,1.58452414,197.08,197.05,40.02]
["bitfinex","SOLUSD",1758871404690,1.78452414,197.09,197.03,0.65]
["bitfinex","SOLUSD",1758871405079,1.78452414,197.09,197.04,40.02]
["bitfinex","SOLUSD",1758871405278,1.78452414,197.09,197.05,40.02]
["bitfinex","SOLUSD",1758871405497,0.2,197.09,197.05,40.02]
["bitfinex","SOLUSD",1758871405791,0.2,197.09,197.03,2.23452414]
["bitfinex","SOLUSD",1758871405992,0.2,197.09,197.06,40.02]
["bitfinex","SOLUSD",1758871406497,0.2,197.09,197.07,40.02]
["bitfinex","SOLUSD",1758871406689,0.2,197.09,197.03,2.23452414]
["bitfinex","SOLUSD",1758871406991,0.2,197.09,197.03,0.65]
["bitfinex","SOLUSD",1758871407296,1.78452414,197.09,197.03,0.65]
["bitfinex","SOLUSD",1758871407592,1.78452414,197.09,197.04,40.02]
["bitfinex","SOLUSD",1758871407794,1.78452414,197.09,197.04,40.67]
["bitfinex","SOLUSD",1758871408599,0.2,197.09,197.04,40.67]
["bitfinex","SOLUSD",1758871409098,1.78452414,197.09,197.04,40.67]
["bitfinex","SOLUSD",1758871409870,0.2,197.09,197.04,40.67]
["bitfinex","SOLUSD",1758871410077,0.2,197.09,197.05,40.0]
["bitfinex","SOLUSD",1758871412178,0.2,197.09,197.06,40.0]
["bitfinex","SOLUSD",1758871413392,0.2,197.09,197.07,40.0]
["bitfinex","SOLUSD",1758871414004,0.2,197.09,197.08,40.0]
["bitfinex","SOLUSD",1758871414199,1.58452414,197.1,197.08,40.0]
["bitfinex","SOLUSD",1758871414393,0.1,197.11,196.98,2.03412241]
["bitfinex","SOLUSD",1758871414698,1.58452414,197.1,197.03,1.58452414]
["bitfinex","SOLUSD",1758871414889,1.58452414,197.1,197.04,32.7]
["bitfinex","SOLUSD",1758871415077,1.58452414,197.1,197.03,1.58452414]
["bitfinex","SOLUSD",1758871415281,1.58452414,197.1,197.04,40.0]
["bitfinex","SOLUSD",1758871415482,1.58452414,197.09,197.05,40.0]
["bitfinex","SOLUSD",1758871415678,1.58452414,197.08,197.02,26.0]
["bitfinex","SOLUSD",1758871415892,1.58452414,197.08,197.03,40.0]
["bitfinex","SOLUSD",1758871417983,1.58452414,197.06,196.99,27.58452414]
["bitfinex","SOLUSD",1758871418190,13.69559401,197.11,197.0,40.0]
["bitfinex","SOLUSD",1758871418405,1.58452414,197.05,197.0,40.0]
["bitfinex","SOLUSD",1758871418600,1.58452414,197.04,196.96,13.59559401]
["bitfinex","SOLUSD",1758871418903,26.37898415,197.11,196.99,26.0]
["bitfinex","SOLUSD",1758871419113,1.58452414,197.03,197.0,40.0]
["bitfinex","SOLUSD",1758871419809,1.58452414,197.04,197.0,40.0]
["bitfinex","SOLUSD",1758871419986,1.58452414,197.05,197.01,40.0]
["bitfinex","SOLUSD",1758871420889,1.58452414,197.07,197.02,40.0]
["bitfinex","SOLUSD",1758871421096,1.58452414,197.07,197.01,1.58452414]
["bitfinex","SOLUSD",1758871421297,1.58452414,197.07,197.03,40.0]
["bitfinex","SOLUSD",1758871422098,1.58452414,197.07,197.04,40.0]
["bitfinex","SOLUSD",1758871423706,1.58452414,197.06,196.99,26.0]
["bitfinex","SOLUSD",1758871423882,1.58452414,197.02,196.96,1.58452414]
["bitfinex","SOLUSD",1758871424084,1.58452414,197.01,196.97,40.65]
["bitfinex","SOLUSD",1758871424300,1.58452414,197.03,196.98,0.67]
["bitfinex","SOLUSD",1758871424504,26.0,197.07,196.99,39.98]
["bitfinex","SOLUSD",1758871424699,1.58452414,197.06,197.0,2.25452414]
["bitfinex","SOLUSD",1758871424880,1.58452414,197.06,197.01,0.67]
["bitfinex","SOLUSD",1758871425080,1.58452414,197.07,197.01,2.25452414]
["bitfinex","SOLUSD",1758871425298,1.58452414,197.06,197.02,0.67]
["bitfinex","SOLUSD",1758871427807,1.58452414,197.07,197.02,0.67]
["bitfinex","SOLUSD",1758871428211,1.58452414,197.08,197.03,39.98]
["bitfinex","SOLUSD",1758871428512,1.58452414,197.08,197.04,0.67]
["bitfinex","SOLUSD",1758871430207,1.58452414,197.08,197.03,39.98]
["bitfinex","SOLUSD",1758871430409,1.58452414,197.08,197.05,0.67]
["bitfinex","SOLUSD",1758871430611,1.58452414,197.07,197.03,40.65]
["bitfinex","SOLUSD",1758871430790,1.58452414,197.06,197.04,40.65]
["bitfinex","SOLUSD",1758871431116,1.58452414,197.07,197.04,40.65]
["bitfinex","SOLUSD",1758871431336,1.58452414,197.06,197.0,1.58452414]
["bitfinex","SOLUSD",1758871431623,1.58452414,197.04,197.01,40.65]
["bitfinex","SOLUSD",1758871432113,1.58452414,197.05,197.02,0.67]
["bitfinex","SOLUSD",1758871433097,1.58452414,197.05,197.02,40.65]
["bitfinex","SOLUSD",1758871434920,0.2,197.08,196.91,5.07385034]
["bitfinex","SOLUSD",1758871434921,1.58452414,197.03,196.94,0.67]
["bitfinex","SOLUSD",1758871435120,1.58452414,196.98,196.93,0.67]
["bitfinex","SOLUSD",1758871435417,1.58452414,196.96,196.94,0.67]
["bitfinex","SOLUSD",1758871435600,1.58452414,196.95,196.92,30.4]
["bitfinex","SOLUSD",1758871435803,1.58452414,196.93,196.86,1.58452414]
["bitfinex","SOLUSD",1758871436002,1.58452414,196.93,196.91,0.67]
["bitfinex","SOLUSD",1758871436222,1.58452414,196.93,196.87,1.58452414]
["bitfinex","SOLUSD",1758871436517,1.58452414,196.93,196.91,0.67]
["bitfinex","SOLUSD",1758871438403,26.0,196.96,196.91,0.67]
["bitfinex","SOLUSD",1758871438830,26.0,196.96,196.91,40.65]
["bitfinex","SOLUSD",1758871439327,31.07721851,196.96,196.91,40.65]
["bitfinex","SOLUSD",1758871439820,6.33809656,197.01,196.92,0.67]
["bitfinex","SOLUSD",1758871440034,1.58452414,196.96,196.92,0.67]
["bitfinex","SOLUSD",1758871440200,1.58452414,196.98,196.92,0.67]
["bitfinex","SOLUSD",1758871440401,1.58452414,196.98,196.93,39.98]
["bitfinex","SOLUSD",1758871440607,1.58452414,196.98,196.94,0.69]
["bitfinex","SOLUSD",1758871440811,1.58452414,196.98,196.94,40.67]
["bitfinex","SOLUSD",1758871441004,1.58452414,196.97,196.95,0.69]
["bitfinex","SOLUSD",1758871441429,1.58452414,196.96,196.94,39.98]
["bitfinex","SOLUSD",1758871441606,1.58452414,196.95,196.94,39.98]
["bitfinex","SOLUSD",1758871442008,1.58452414,196.95,196.94,40.67]
["bitfinex","SOLUSD",1758871443629,5.07624067,197.0,196.94,40.67]
["bitfinex","SOLUSD",1758871443630,1.58452414,196.96,196.94,40.67]
["bitfinex","SOLUSD",1758871444235,1.58452414,196.96,196.95,0.69]
["bitfinex","SOLUSD",1758871444729,5.07466416,197.06,196.95,0.69]
["bitfinex","SOLUSD",1758871444908,26.0,197.03,196.95,42.25452414]
["bitfinex","SOLUSD",1758871445112,1.58452414,197.01,196.96,0.69]
["bitfinex","SOLUSD",1758871445610,1.58452414,197.0,196.96,0.69]
["bitfinex","SOLUSD",1758871445926,1.58452414,197.01,196.96,0.69]
["bitfinex","SOLUSD",1758871446314,1.58452414,197.0,196.96,0.69]
["bitfinex","SOLUSD",1758871447722,1.58452414,197.01,196.96,0.69]
["bitfinex","SOLUSD",1758871449535,1.58452414,197.02,196.96,0.69]
["bitfinex","SOLUSD",1758871450827,1.58452414,197.02,196.96,2.27452414]
["bitfinex","SOLUSD",1758871451027,1.58452414,197.02,196.97,0.69]
["bitfinex","SOLUSD",1758871451325,1.58452414,197.03,196.97,0.69]
["bitfinex","SOLUSD",1758871451535,1.58452414,197.04,196.97,2.27452414]
["bitfinex","SOLUSD",1758871451838,1.58452414,197.04,196.95,39.98]
["bitfinex","SOLUSD",1758871451839,1.58452414,197.04,196.98,2.27452414]
["bitfinex","SOLUSD",1758871452042,1.58452414,197.04,196.98,1.58452414]
["bitfinex","SOLUSD",1758871452219,1.58452414,197.04,196.99,0.69]
["bitfinex","SOLUSD",1758871452418,1.58452414,197.04,197.0,39.98]
["bitfinex","SOLUSD",1758871452631,1.58452414,197.04,197.01,0.69]
["bitfinex","SOLUSD",1758871452826,1.58452414,197.04,197.02,0.69]
["bitfinex","SOLUSD",1758871453028,1.58452414,197.04,197.0,39.98]
["bitfinex","SOLUSD",1758871453217,1.58452414,197.04,197.01,0.69]
["bitfinex","SOLUSD",1758871453416,1.58452414,197.03,197.01,0.69]
["bitfinex","SOLUSD",1758871455541,165.17409689,197.08,197.01,0.69]
["bitfinex","SOLUSD",1758871455542,1.58452414,197.04,197.01,0.69]
["bitfinex","SOLUSD",1758871456032,1.58452414,197.04,197.0,39.98]
["bitfinex","SOLUSD",1758871456229,1.58452414,197.04,197.02,0.69]
["bitfinex","SOLUSD",1758871458337,1.58452414,197.04,197.0,40.67]
["bitfinex","SOLUSD",1758871458544,1.58452414,197.04,197.01,0.69]
["bitfinex","SOLUSD",1758871459219,1.58452414,197.04,197.02,0.69]
["bitfinex","SOLUSD",1758871459421,1.58452414,197.05,197.02,0.69]
["bitfinex","SOLUSD",1758871459752,134.1,197.08,197.02,0.69]
["bitfinex","SOLUSD",1758871459922,1.58452414,197.07,197.03,39.96]
["bitfinex","SOLUSD",1758871460128,1.58452414,197.07,197.04,39.96]
["bitfinex","SOLUSD",1758871460336,1.58452414,197.09,197.05,0.69]
["bitfinex","SOLUSD",1758871460526,1.58452414,197.09,197.06,0.69]
["bitfinex","SOLUSD",1758871460722,0.1,197.11,197.06,40.65]
["bitfinex","SOLUSD",1758871460723,1.68452414,197.11,197.06,40.65]
["bitfinex","SOLUSD",1758871460925,1.58452414,197.09,197.07,0.69]
["bitfinex","SOLUSD",1758871461144,1.58452414,197.09,197.07,40.65]
["bitfinex","SOLUSD",1758871461455,1.58452414,197.09,197.08,0.69]
["bitfinex","SOLUSD",1758871461948,1.58452414,197.09,197.07,39.96]
["bitfinex","SOLUSD",1758871462128,1.58452414,197.09,197.07,40.65]
["bitfinex","SOLUSD",1758871462449,1.58452414,197.09,197.08,0.69]
["bitfinex","SOLUSD",1758871463830,0.1,197.11,197.08,0.69]
["bitfinex","SOLUSD",1758871464129,1.58452414,197.1,197.07,39.96]
["bitfinex","SOLUSD",1758871464327,1.58452414,197.1,197.08,0.69]
["bitfinex","SOLUSD",1758871464532,2.47503929,197.1,197.08,0.69]
["bitfinex","SOLUSD",1758871465634,2.47503929,197.1,197.01,15.25591803]
["bitfinex","SOLUSD",1758871465635,2.47503929,197.09,197.0,2.47503929]
["bitfinex","SOLUSD",1758871465833,2.47503929,197.06,197.01,40.63]
["bitfinex","SOLUSD",1758871466126,2.47503929,197.06,197.02,40.63]
["bitfinex","SOLUSD",1758871466335,2.47503929,197.06,197.03,0.69]
["bitfinex","SOLUSD",1758871466526,2.47503929,197.06,197.04,0.69]
["bitfinex","SOLUSD",1758871469431,2.47503929,197.05,196.98,15.25824581]
["bitfinex","SOLUSD",1758871469744,2.47503929,197.03,196.99,40.63]
["bitfinex","SOLUSD",1758871469927,2.47503929,197.03,197.0,0.69]
["bitfinex","SOLUSD",1758871470548,2.47503929,197.03,197.01,0.68]
["bitfinex","SOLUSD",1758871471051,2.47503929,197.03,196.99,39.94]
["bitfinex","SOLUSD",1758871471226,2.47503929,197.05,197.02,0.68]
["bitfinex","SOLUSD",1758871471432,2.47503929,197.04,197.02,0.68]
["bitfinex","SOLUSD",1758871471627,2.47503929,197.04,197.03,0.68]
["bitfinex","SOLUSD",1758871472240,2.47503929,197.05,197.03,0.68]
["bitfinex","SOLUSD",1758871472436,2.47503929,197.06,197.04,40.62]
["bitfinex","SOLUSD",1758871472639,2.47503929,197.07,197.05,0.68]
["bitfinex","SOLUSD",1758871472845,160.1,197.1,197.05,0.68]
["bitfinex","SOLUSD",1758871473056,2.47503929,197.07,197.05,40.62]
["bitfinex","SOLUSD",1758871473234,2.47503929,197.07,197.06,0.68]
["bitfinex","SOLUSD",1758871473435,2.47503929,197.07,197.06,40.62]
["bitfinex","SOLUSD",1758871474649,2.47503929,197.07,197.06,39.94]
["bitfinex","SOLUSD",1758871475550,2.47503929,197.07,197.06,40.62]
["bitfinex","SOLUSD",1758871475950,2.47503929,197.07,197.06,0.68]
["bitfinex","SOLUSD",1758871476251,2.47503929,197.07,197.06,40.62]
["bitfinex","SOLUSD",1758871478659,2.47503929,197.07,197.06,0.68]
["bitfinex","SOLUSD",1758871478864,2.47503929,197.07,197.06,40.62]
["bitfinex","SOLUSD",1758871480558,2.47503929,197.08,197.06,0.68]
["bitfinex","SOLUSD",1758871480765,2.47503929,197.08,197.07,39.92]
["bitfinex","SOLUSD",1758871480952,2.47503929,197.08,197.07,40.6]
["bitfinex","SOLUSD",1758871482455,2.47503929,197.08,197.07,0.68]
["bitfinex","SOLUSD",1758871482762,2.47503929,197.08,197.07,39.92]
["bitfinex","SOLUSD",1758871482966,2.47503929,197.08,197.06,39.92]
["bitfinex","SOLUSD",1758871483147,2.47503929,197.07,197.06,39.92]
["bitfinex","SOLUSD",1758871483550,2.47503929,197.07,197.04,0.68]
["bitfinex","SOLUSD",1758871483750,2.47503929,197.05,197.0,13.59559401]
["bitfinex","SOLUSD",1758871483971,2.47503929,197.05,197.01,40.6]
["bitfinex","SOLUSD",1758871484266,2.47503929,197.05,197.02,0.68]
["bitfinex","SOLUSD",1758871485968,2.47503929,197.05,197.03,39.92]
["bitfinex","SOLUSD",1758871486168,2.47503929,197.04,197.03,39.92]
["bitfinex","SOLUSD",1758871487374,134.2,197.11,197.03,40.6]
["bitfinex","SOLUSD",1758871487552,2.47503929,197.06,197.04,0.68]
["bitfinex","SOLUSD",1758871487752,2.47503929,197.06,197.03,39.92]
["bitfinex","SOLUSD",1758871487953,2.47503929,197.06,197.05,0.68]
["bitfinex","SOLUSD",1758871488273,2.47503929,197.07,197.05,0.68]
["bitfinex","SOLUSD",1758871488470,2.47503929,197.07,197.06,0.68]
["bitfinex","SOLUSD",1758871488768,2.47503929,197.07,197.06,40.6]
["bitfinex","SOLUSD",1758871489570,2.47503929,197.07,197.06,39.92]
["bitfinex","SOLUSD",1758871489795,2.47503929,197.07,197.05,0.68]
["bitfinex","SOLUSD",1758871489954,2.47503929,197.07,197.06,39.92]
["bitfinex","SOLUSD",1758871493257,0.1,197.11,197.06,40.6]
["bitfinex","SOLUSD",1758871493490,0.1,197.11,197.07,0.68]
["bitfinex","SOLUSD",1758871493680,2.47503929,197.08,197.07,0.68]
["bitfinex","SOLUSD",1758871494379,2.47503929,197.08,197.06,40.6]
["bitfinex","SOLUSD",1758871494757,2.47503929,197.08,197.06,39.92]
["bitfinex","SOLUSD",1758871494961,2.47503929,197.08,197.06,40.6]
["bitfinex","SOLUSD",1758871495148,2.47503929,197.08,197.06,0.68]
["bitfinex","SOLUSD",1758871495354,2.47503929,197.08,197.07,39.9]
["bitfinex","SOLUSD",1758871495755,2.47503929,197.08,197.07,40.58]
["bitfinex","SOLUSD",1758871495969,2.47503929,197.08,197.07,39.9]
["bitfinex","SOLUSD",1758871496151,2.47503929,197.08,197.07,40.58]
["bitfinex","SOLUSD",1758871497767,0.1,197.11,197.07,40.58]
["bitfinex","SOLUSD",1758871497958,2.47503929,197.08,197.07,39.9]
["bitfinex","SOLUSD",1758871498158,2.47503929,197.08,197.02,13.59559401]
["bitfinex","SOLUSD",1758871498378,2.47503929,197.08,197.03,40.58]
["bitfinex","SOLUSD",1758871498679,2.47503929,197.08,197.04,0.68]
["bitfinex","SOLUSD",1758871499069,2.47503929,197.09,197.04,0.68]
["bitfinex","SOLUSD",1758871499261,2.47503929,197.08,197.04,0.68]
["bitfinex","SOLUSD",1758871499863,2.47503929,197.08,197.05,39.9]
["bitfinex","SOLUSD",1758871500054,2.47503929,197.08,197.06,0.68]
["bitfinex","SOLUSD",1758871500255,2.47503929,197.08,197.07,40.59]
["bitfinex","SOLUSD",1758871500695,0.1,197.11,197.07,0.69]
["bitfinex","SOLUSD",1758871500862,0.1,197.11,197.08,39.9]
["bitfinex","SOLUSD",1758871501198,0.1,197.11,197.09,0.69]
["bitfinex","SOLUSD",1758871501773,0.1,197.11,197.1,0.69]
["bitfinex","SOLUSD",1758871502479,0.1,197.11,197.1,40.59]
["bitfinex","SOLUSD",1758871503172,0.1,197.13,197.11,13.59559401]
["bitfinex","SOLUSD",1758871503356,14.9227638,197.25,197.11,13.59559401]
["bitfinex","SOLUSD",1758871503357,2.47503929,197.19,197.12,2.47503929]
["bitfinex","SOLUSD",1758871503563,2.47503929,197.17,197.13,0.69]
["bitfinex","SOLUSD",1758871503867,2.47503929,197.14,197.06,39.59559401]
["bitfinex","SOLUSD",1758871504178,2.47503929,197.14,196.95,12.6935346]
["bitfinex","SOLUSD",1758871504179,2.47503929,197.11,197.08,0.69]
["bitfinex","SOLUSD",1758871504357,2.47503929,197.12,197.09,40.57]
["bitfinex","SOLUSD",1758871504873,2.47503929,197.1,197.09,40.57]
["bitfinex","SOLUSD",1758871505265,2.47503929,197.1,197.09,39.88]
["bitfinex","SOLUSD",1758871505466,2.47503929,197.1,197.07,0.69]
["bitfinex","SOLUSD",1758871505681,2.47503929,197.08,197.04,0.69]
["bitfinex","SOLUSD",1758871505891,2.47503929,197.07,197.05,30.86]
["bitfinex","SOLUSD",1758871506187,2.47503929,197.06,197.05,39.88]
["bitfinex","SOLUSD",1758871507186,0.2,197.1,197.05,39.88]
["bitfinex","SOLUSD",1758871507376,2.47503929,197.06,197.05,39.88]
["bitfinex","SOLUSD",1758871507785,2.47503929,197.06,197.05,40.57]
["bitfinex","SOLUSD",1758871508166,2.47503929,197.06,197.05,39.88]
["bitfinex","SOLUSD",1758871509076,2.47503929,197.06,197.01,0.69]
["bitfinex","SOLUSD",1758871509273,2.47503929,197.04,197.02,31.55]
["bitfinex","SOLUSD",1758871509480,2.47503929,197.04,197.02,0.69]
["bitfinex","SOLUSD",1758871509672,2.47503929,197.04,197.03,39.88]
["bitfinex","SOLUSD",1758871509871,26.0,197.09,197.03,40.57]
["bitfinex","SOLUSD",1758871510074,2.47503929,197.09,197.04,40.57]
["bitfinex","SOLUSD",1758871510286,2.47503929,197.08,197.05,40.57]
["bitfinex","SOLUSD",1758871510470,2.47503929,197.06,197.03,0.69]
["bitfinex","SOLUSD",1758871510667,2.47503929,197.06,197.04,40.57]
["bitfinex","SOLUSD",1758871511585,2.47503929,197.06,197.05,0.69]
["bitfinex","SOLUSD",1758871513286,2.47503929,197.07,197.05,0.69]
["bitfinex","SOLUSD",1758871515990,2.47503929,197.06,197.05,0.69]
["bitfinex","SOLUSD",1758871520392,2.47503929,197.06,197.0,0.69]
["bitfinex","SOLUSD",1758871520393,2.67503929,197.06,197.0,0.69]
["bitfinex","SOLUSD",1758871520601,2.67503929,197.06,196.97,0.69]
["bitfinex","SOLUSD",1758871520602,2.47503929,197.01,196.97,0.69]
["bitfinex","SOLUSD",1758871520904,2.47503929,196.98,196.95,0.69]
["bitfinex","SOLUSD",1758871521077,2.47503929,196.96,196.95,0.69]
["bitfinex","SOLUSD",1758871521272,2.47503929,196.96,196.93,0.69]
["bitfinex","SOLUSD",1758871521611,2.47503929,196.94,196.9,13.59559401]
["bitfinex","SOLUSD",1758871521774,2.47503929,196.95,196.91,39.88]
["bitfinex","SOLUSD",1758871521975,2.47503929,196.95,196.92,0.69]
["bitfinex","SOLUSD",1758871522170,2.47503929,196.95,196.92,40.57]
["bitfinex","SOLUSD",1758871522394,2.47503929,196.95,196.93,0.69]
["bitfinex","SOLUSD",1758871522597,2.47503929,196.95,196.94,39.86]
["bitfinex","SOLUSD",1758871522896,2.47503929,196.95,196.94,40.55]
["bitfinex","SOLUSD",1758871523081,26.0,197.03,196.94,0.69]
["bitfinex","SOLUSD",1758871523280,2.47503929,196.99,196.94,0.69]
["bitfinex","SOLUSD",1758871523482,2.47503929,196.99,196.95,39.88]
["bitfinex","SOLUSD",1758871523686,2.47503929,196.99,196.96,0.69]
["bitfinex","SOLUSD",1758871524198,2.47503929,196.99,196.97,0.69]
["bitfinex","SOLUSD",1758871524377,2.47503929,196.99,196.98,0.69]
["bitfinex","SOLUSD",1758871524578,1.58552854,196.99,196.98,0.69]
["bitfinex","SOLUSD",1758871526109,1.58552854,197.02,196.98,0.69]
["bitfinex","SOLUSD",1758871526302,1.58552854,197.03,196.98,0.69]
["bitfinex","SOLUSD",1758871526700,1.58552854,197.03,196.99,0.69]
["bitfinex","SOLUSD",1758871527014,1.58552854,197.03,197.0,39.88]
["bitfinex","SOLUSD",1758871528781,1.58552854,197.02,196.99,0.69]
["bitfinex","SOLUSD",1758871528981,1.58552854,197.02,197.0,39.88]
["bitfinex","SOLUSD",1758871529793,1.58552854,197.02,197.01,39.88]
["bitfinex","SOLUSD",1758871530110,1.58552854,197.02,197.01,39.86]
["bitfinex","SOLUSD",1758871531099,1.58552854,197.02,196.99,0.69]
["bitfinex","SOLUSD",1758871531415,1.58552854,197.02,197.0,39.86]
["bitfinex","SOLUSD",1758871531806,1.58552854,197.02,197.0,40.57]
["bitfinex","SOLUSD",1758871531998,26.0,197.05,197.0,40.57]
["bitfinex","SOLUSD",1758871531999,1.58552854,197.03,197.0,40.57]
["bitfinex","SOLUSD",1758871532200,1.58552854,197.03,197.0,0.71]
["bitfinex","SOLUSD",1758871532508,1.58552854,197.03,197.01,39.86]
["bitfinex","SOLUSD",1758871532883,1.58552854,197.03,197.0,0.71]
["bitfinex","SOLUSD",1758871533300,1.58552854,197.03,197.01,39.86]
["bitfinex","SOLUSD",1758871533792,1.58552854,197.03,197.01,40.57]
["bitfinex","SOLUSD",1758871533987,1.58552854,197.04,197.02,0.71]
["bitfinex","SOLUSD",1758871535000,1.58552854,197.05,197.02,0.71]
["bitfinex","SOLUSD",1758871535207,1.58552854,197.05,197.03,0.71]
["bitfinex","SOLUSD",1758871535405,135.68552854,197.06,197.04,0.71]
["bitfinex","SOLUSD",1758871535588,134.1,197.06,197.04,0.71]
["bitfinex","SOLUSD",1758871535993,1.58552854,197.07,197.05,0.71]
["bitfinex","SOLUSD",1758871536587,1.58552854,197.07,197.03,40.57]
["bitfinex","SOLUSD",1758871536789,1.58552854,197.07,197.04,0.71]
["bitfinex","SOLUSD",1758871537320,1.58552854,197.07,197.05,40.57]
["bitfinex","SOLUSD",1758871538000,1.58552854,197.07,197.06,0.71]
["bitfinex","SOLUSD",1758871538196,27.58552854,197.08,197.05,39.86]
["bitfinex","SOLUSD",1758871538392,1.58552854,197.07,197.05,40.57]
["bitfinex","SOLUSD",1758871542616,134.1,197.11,197.06,0.71]
["bitfinex","SOLUSD",1758871542818,1.58552854,197.1,197.06,0.71]
["bitfinex","SOLUSD",1758871543008,1.58552854,197.1,197.07,0.71]
["bitfinex","SOLUSD",1758871543206,134.1,197.11,197.08,0.71]
["bitfinex","SOLUSD",1758871543432,1.58552854,197.1,197.09,0.71]
["bitfinex","SOLUSD",1758871544126,0.2,197.1,197.07,39.84]
["bitfinex","SOLUSD",1758871544332,27.58552854,197.08,197.02,0.71]
["bitfinex","SOLUSD",1758871544505,26.0,197.08,197.03,40.55]
["bitfinex","SOLUSD",1758871544713,1.58552854,197.1,197.04,2.29552854]
["bitfinex","SOLUSD",1758871545022,1.58552854,197.1,197.05,0.71]
["bitfinex","SOLUSD",1758871545718,1.58552854,197.11,197.06,39.84]
["bitfinex","SOLUSD",1758871545921,1.58552854,197.11,197.07,0.71]
["bitfinex","SOLUSD",1758871546130,26.0,197.16,197.07,0.71]
["bitfinex","SOLUSD",1758871546329,1.58552854,197.13,197.07,0.71]
["bitfinex","SOLUSD",1758871546619,1.58552854,197.13,197.07,2.29552854]
["bitfinex","SOLUSD",1758871546815,1.58552854,197.13,197.08,0.71]
["bitfinex","SOLUSD",1758871549335,26.0,197.15,197.08,0.71]
["bitfinex","SOLUSD",1758871549336,15.67885975,197.17,197.08,0.71]
["bitfinex","SOLUSD",1758871549630,1.58552854,197.13,197.08,0.71]
["bitfinex","SOLUSD",1758871549921,1.58552854,197.12,197.09,39.84]
["bitfinex","SOLUSD",1758871550130,1.58552854,197.1,197.07,0.71]
["bitfinex","SOLUSD",1758871550309,0.2,197.12,197.08,39.84]
["bitfinex","SOLUSD",1758871550515,1.58552854,197.09,197.05,0.71]
["bitfinex","SOLUSD",1758871550731,1.58552854,197.08,197.06,39.84]
["bitfinex","SOLUSD",1758871551236,1.58552854,197.08,197.05,0.71]
["bitfinex","SOLUSD",1758871551410,0.2,197.08,197.02,0.71]
["bitfinex","SOLUSD",1758871551605,1.58552854,197.06,197.03,38.54]
["bitfinex","SOLUSD",1758871551833,1.58552854,197.06,197.03,39.25]
["bitfinex","SOLUSD",1758871552124,1.58552854,197.05,197.01,0.71]
["bitfinex","SOLUSD",1758871552322,1.58552854,197.04,197.03,39.84]
["bitfinex","SOLUSD",1758871552521,1.58552854,197.05,197.03,0.71]
["bitfinex","SOLUSD",1758871552824,0.2,197.1,197.03,40.55]
["bitfinex","SOLUSD",1758871554134,31.07353514,197.11,197.04,0.71]
["bitfinex","SOLUSD",1758871554434,1.58552854,197.07,197.04,0.71]
["bitfinex","SOLUSD",1758871554733,1.58552854,197.08,197.04,0.71]
["bitfinex","SOLUSD",1758871554913,1.58552854,197.08,197.05,0.71]
["bitfinex","SOLUSD",1758871555114,1.58552854,197.08,197.06,0.71]
["bitfinex","SOLUSD",1758871555604,0.2,197.12,197.06,0.71]
["bitfinex","SOLUSD",1758871555605,1.58552854,197.07,197.06,0.71]
["bitfinex","SOLUSD",1758871560218,1.58552854,197.08,197.06,0.71]
["bitfinex","SOLUSD",1758871560612,160.1,197.12,197.0,26.0]
["bitfinex","SOLUSD",1758871560613,1.58552854,197.07,197.0,26.0]
["bitfinex","SOLUSD",1758871560812,0.2,197.11,197.02,13.59559401]
["bitfinex","SOLUSD",1758871561014,1.58552854,197.05,197.02,13.59559401]
["bitfinex","SOLUSD",1758871561218,1.58552854,197.05,197.03,0.68]
["bitfinex","SOLUSD",1758871561417,1.58552854,197.04,196.97,13.59559401]
["bitfinex","SOLUSD",1758871561635,1.58552854,197.03,196.98,14.27559401]
["bitfinex","SOLUSD",1758871561938,1.58552854,197.03,196.99,40.5]
["bitfinex","SOLUSD",1758871562128,1.58552854,197.03,197.0,0.68]
["bitfinex","SOLUSD",1758871562434,1.58552854,197.02,197.01,0.68]
["bitfinex","SOLUSD",1758871562633,1.58552854,197.02,197.01,40.5]
["bitfinex","SOLUSD",1758871563034,1.58552854,197.02,197.01,0.68]
["bitfinex","SOLUSD",1758871563339,1.58552854,197.04,197.01,40.5]
["bitfinex","SOLUSD",1758871563627,1.58552854,197.05,197.02,0.68]
["bitfinex","SOLUSD",1758871563841,1.58552854,197.04,197.02,0.68]
["bitfinex","SOLUSD",1758871564019,26.0,197.1,197.03,39.82]
["bitfinex","SOLUSD",1758871564219,26.0,197.1,197.03,40.5]
["bitfinex","SOLUSD",1758871564432,31.27363229,197.1,197.03,0.68]
["bitfinex","SOLUSD",1758871564635,0.2,197.09,197.04,39.82]
["bitfinex","SOLUSD",1758871564941,26.0,197.07,197.04,39.82]
["bitfinex","SOLUSD",1758871565122,1.58552854,197.05,197.01,0.68]
["bitfinex","SOLUSD",1758871565322,1.58552854,197.02,196.99,39.82]
["bitfinex","SOLUSD",1758871565525,1.58552854,197.0,196.99,39.82]
["bitfinex","SOLUSD",1758871566034,1.58552854,197.0,196.97,0.68]
["bitfinex","SOLUSD",1758871566243,5.27516437,197.04,196.98,40.5]
["bitfinex","SOLUSD",1758871566417,0.2,197.04,196.98,0.68]
["bitfinex","SOLUSD",1758871567113,0.2,197.04,196.98,29.14]
["bitfinex","SOLUSD",1758871567538,1.58552854,196.99,196.98,29.14]
["bitfinex","SOLUSD",1758871567840,1.58552854,196.99,196.97,39.82]
["bitfinex","SOLUSD",1758871568038,1.58552854,196.99,196.97,40.5]
["bitfinex","SOLUSD",1758871568239,1.78552854,196.98,196.91,12.68583404]
["bitfinex","SOLUSD",1758871568423,1.58552854,196.92,196.86,0.2]
["bitfinex","SOLUSD",1758871568624,6.34211416,196.9,196.86,0.2]
["bitfinex","SOLUSD",1758871569031,26.0,196.9,196.87,0.68]
["bitfinex","SOLUSD",1758871569219,5.58897619,196.93,196.86,0.2]
["bitfinex","SOLUSD",1758871569421,26.2,196.93,196.86,0.88]
["bitfinex","SOLUSD",1758871569818,26.0,196.93,196.86,0.88]
["bitfinex","SOLUSD",1758871570218,1.58552854,196.87,196.86,0.88]
["bitfinex","SOLUSD",1758871570637,1.58552854,196.87,196.86,0.2]
["bitfinex","SOLUSD",1758871571058,1.78552854,196.87,196.86,0.2]
["bitfinex","SOLUSD",1758871571366,26.0,196.83,196.68,2.65348337]
["bitfinex","SOLUSD",1758871571658,13.59559401,196.73,196.64,0.68]
["bitfinex","SOLUSD",1758871571949,1.58552854,196.72,196.64,0.68]
["bitfinex","SOLUSD",1758871572121,26.0,196.7,196.64,0.68]
["bitfinex","SOLUSD",1758871572323,1.58552854,196.66,196.64,0.68]
["bitfinex","SOLUSD",1758871572533,1.58552854,196.67,196.64,0.68]
["bitfinex","SOLUSD",1758871572749,26.0,196.73,196.64,0.68]
["bitfinex","SOLUSD",1758871572954,6.54352654,196.76,196.65,1.58552854]
["bitfinex","SOLUSD",1758871573157,1.58552854,196.7,196.66,0.68]
["bitfinex","SOLUSD",1758871573332,6.34211416,196.79,196.67,26.0]
["bitfinex","SOLUSD",1758871573536,26.0,196.8,196.68,2.26552854]
["bitfinex","SOLUSD",1758871573736,1.58552854,196.72,196.69,40.9]
["bitfinex","SOLUSD",1758871573957,1.58552854,196.7,196.63,1.58552854]
["bitfinex","SOLUSD",1758871574237,1.58552854,196.71,196.66,0.68]
["bitfinex","SOLUSD",1758871574829,1.58552854,196.71,196.67,40.28]
["bitfinex","SOLUSD",1758871575042,26.0,196.76,196.67,40.28]
["bitfinex","SOLUSD",1758871575043,1.58552854,196.72,196.68,0.68]
["bitfinex","SOLUSD",1758871575341,1.58552854,196.72,196.69,0.68]
["bitfinex","SOLUSD",1758871575548,1.58552854,196.72,196.7,0.68]
["bitfinex","SOLUSD",1758871575730,26.0,196.81,196.71,0.68]
["bitfinex","SOLUSD",1758871575931,1.58552854,196.74,196.71,0.68]
["bitfinex","SOLUSD",1758871576138,1.58552854,196.73,196.67,26.0]
["bitfinex","SOLUSD",1758871576341,22.66,196.85,196.69,41.86552854]
["bitfinex","SOLUSD",1758871576342,1.58552854,196.76,196.69,41.86552854]
["bitfinex","SOLUSD",1758871576532,0.1,196.83,196.69,41.86552854]
["bitfinex","SOLUSD",1758871576533,1.58552854,196.77,196.7,2.26552854]
["bitfinex","SOLUSD",1758871576728,1.58552854,196.77,196.69,40.28]
["bitfinex","SOLUSD",1758871576729,1.58552854,196.78,196.71,2.26552854]
["bitfinex","SOLUSD",1758871577068,1.58552854,196.79,196.72,2.26552854]
["bitfinex","SOLUSD",1758871577353,1.58552854,196.78,196.73,0.68]
["bitfinex","SOLUSD",1758871577532,1.58552854,196.77,196.74,0.68]
["bitfinex","SOLUSD",1758871577930,1.58552854,196.75,196.7,0.68]
["bitfinex","SOLUSD",1758871578144,1.58552854,196.78,196.71,2.26552854]
["bitfinex","SOLUSD",1758871578344,1.58552854,196.79,196.72,2.26552854]
["bitfinex","SOLUSD",1758871578544,1.58552854,196.79,196.73,0.68]
["bitfinex","SOLUSD",1758871580146,1.58552854,196.81,196.74,1.58552854]
["bitfinex","SOLUSD",1758871580462,1.58552854,196.81,196.75,0.68]
["bitfinex","SOLUSD",1758871581150,0.1,196.9,196.8,1.58552854]
["bitfinex","SOLUSD",1758871581479,1.58552854,196.86,196.79,28.26552854]
["bitfinex","SOLUSD",1758871581655,0.1,196.89,196.79,28.26552854]
["bitfinex","SOLUSD",1758871581656,1.58552854,196.85,196.79,0.68]
["bitfinex","SOLUSD",1758871581959,1.58552854,196.86,196.79,0.68]
["bitfinex","SOLUSD",1758871582836,1.58552854,196.86,196.79,2.26552854]
["bitfinex","SOLUSD",1758871583040,1.58552854,196.88,196.81,1.58552854]
["bitfinex","SOLUSD",1758871583358,3.17105708,196.82,196.42,56.37222667]
["bitfinex","SOLUSD",1758871583558,1.58552854,196.71,196.62,1.58552854]
["bitfinex","SOLUSD",1758871583767,1.58552854,196.67,196.51,56.63260362]
["bitfinex","SOLUSD",1758871583939,1.58552854,196.65,196.57,36.84]
["bitfinex","SOLUSD",1758871584139,1.58552854,196.63,196.57,36.84]
["bitfinex","SOLUSD",1758871584643,3.91844789,196.65,196.6,0.68]
["bitfinex","SOLUSD",1758871585263,13.59559401,196.72,196.55,26.0]
["bitfinex","SOLUSD",1758871585264,26.0,196.7,196.61,4.59844789]
["bitfinex","SOLUSD",1758871585470,3.91844789,196.68,196.61,4.59844789]
["bitfinex","SOLUSD",1758871585764,3.91844789,196.66,196.6,40.66]
["bitfinex","SOLUSD",1758871585961,3.91844789,196.65,196.59,54.45559401]
["bitfinex","SOLUSD",1758871586348,17.5140419,196.6,196.59,0.1]
["bitfinex","SOLUSD",1758871586551,17.5140419,196.6,196.54,0.2]
["bitfinex","SOLUSD",1758871586552,26.0,196.56,196.54,0.2]
["bitfinex","SOLUSD",1758871586751,5.78263009,196.55,196.54,0.2]
["bitfinex","SOLUSD",1758871586950,5.78263009,196.55,196.53,0.2]
["bitfinex","SOLUSD",1758871587171,5.78263009,196.54,196.53,0.2]
["bitfinex","SOLUSD",1758871587464,26.0,196.56,196.53,0.2]
["bitfinex","SOLUSD",1758871587658,5.78263009,196.54,196.53,0.2]
["bitfinex","SOLUSD",1758871587869,26.0,196.56,196.53,0.2]
["bitfinex","SOLUSD",1758871588043,5.78263009,196.55,196.53,0.2]
["bitfinex","SOLUSD",1758871588242,26.0,196.57,196.53,0.2]
["bitfinex","SOLUSD",1758871588471,26.0,196.6,196.53,0.2]
["bitfinex","SOLUSD",1758871588855,5.78263009,196.55,196.53,0.2]
["bitfinex","SOLUSD",1758871589469,77.3521786,196.65,196.54,0.68]
["bitfinex","SOLUSD",1758871589470,5.78263009,196.58,196.54,0.68]
["bitfinex","SOLUSD",1758871589772,26.0,196.55,196.53,0.2]
["bitfinex","SOLUSD",1758871590076,26.0,196.55,196.44,0.2]
["bitfinex","SOLUSD",1758871590077,26.0,196.51,196.44,0.2]
["bitfinex","SOLUSD",1758871590260,5.78263009,196.46,196.44,0.2]
["bitfinex","SOLUSD",1758871591151,26.0,196.52,196.45,0.88]
["bitfinex","SOLUSD",1758871591364,5.78263009,196.52,196.47,13.59559401]
["bitfinex","SOLUSD",1758871591545,13.59559401,196.63,196.49,13.59559401]
["bitfinex","SOLUSD",1758871591864,13.59559401,196.63,196.48,0.68]
["bitfinex","SOLUSD",1758871591865,5.78263009,196.52,196.5,0.68]
["bitfinex","SOLUSD",1758871592073,5.78263009,196.51,196.5,0.68]
["bitfinex","SOLUSD",1758871592247,5.78263009,196.51,196.47,14.27559401]
["bitfinex","SOLUSD",1758871592445,5.78263009,196.51,196.48,0.68]
["bitfinex","SOLUSD",1758871592775,26.0,196.59,196.45,14.47559401]
["bitfinex","SOLUSD",1758871593087,5.78263009,196.49,196.46,0.68]
["bitfinex","SOLUSD",1758871593245,5.78263009,196.49,196.47,0.68]
["bitfinex","SOLUSD",1758871593578,5.78263009,196.49,196.45,13.79559401]
["bitfinex","SOLUSD",1758871593579,5.78263009,196.5,196.48,0.68]
["bitfinex","SOLUSD",1758871594070,26.0,196.59,196.49,0.68]
["bitfinex","SOLUSD",1758871594255,5.78263009,196.52,196.49,0.68]
["bitfinex","SOLUSD",1758871594453,5.78263009,196.54,196.5,13.59559401]
["bitfinex","SOLUSD",1758871594748,26.0,196.61,196.51,0.68]
["bitfinex","SOLUSD",1758871594949,5.78263009,196.52,196.47,0.68]
["bitfinex","SOLUSD",1758871595249,5.78263009,196.5,196.47,0.68]
["bitfinex","SOLUSD",1758871595845,5.78263009,196.5,196.45,13.79559401]
["bitfinex","SOLUSD",1758871596050,5.78263009,196.52,196.48,0.68]
["bitfinex","SOLUSD",1758871596763,5.78263009,196.52,196.47,13.59559401]
["bitfinex","SOLUSD",1758871597065,5.78263009,196.53,196.48,0.68]
["bitfinex","SOLUSD",1758871597363,5.78263009,196.52,196.45,0.2]
["bitfinex","SOLUSD",1758871597575,5.78263009,196.49,196.45,0.88]
["bitfinex","SOLUSD",1758871598066,5.78263009,196.48,196.46,0.68]
["bitfinex","SOLUSD",1758871598272,5.78263009,196.54,196.47,13.59559401]
["bitfinex","SOLUSD",1758871598476,26.0,196.59,196.48,0.68]
["bitfinex","SOLUSD",1758871598683,36.0721786,196.65,196.51,13.59559401]
["bitfinex","SOLUSD",1758871598848,5.78263009,196.58,196.52,0.68]
["bitfinex","SOLUSD",1758871599180,5.78263009,196.58,196.52,6.46263009]
["bitfinex","SOLUSD",1758871599357,5.78263009,196.58,196.52,0.68]
["bitfinex","SOLUSD",1758871600368,5.78263009,196.59,196.53,19.3782241]
["bitfinex","SOLUSD",1758871600578,26.0,196.62,196.53,61.5582241]
["bitfinex","SOLUSD",1758871600780,5.78263009,196.58,196.53,55.77559401]
["bitfinex","SOLUSD",1758871601867,5.78263009,196.55,196.53,41.5]
["bitfinex","SOLUSD",1758871602176,5.78263009,196.54,196.47,13.59559401]
["bitfinex","SOLUSD",1758871602503,5.78263009,196.49,196.47,34.94]
["bitfinex","SOLUSD",1758871602861,26.0,196.54,196.47,34.94]
["bitfinex","SOLUSD",1758871603178,5.78263009,196.49,196.44,0.88]
["bitfinex","SOLUSD",1758871603566,5.78263009,196.49,196.45,0.88]
["bitfinex","SOLUSD",1758871603879,20.0,196.62,196.46,6.46263009]
["bitfinex","SOLUSD",1758871604082,5.78263009,196.53,196.47,20.0582241]
["bitfinex","SOLUSD",1758871604264,5.78263009,196.55,196.49,13.59559401]
["bitfinex","SOLUSD",1758871604469,5.78263009,196.55,196.5,0.68]
["bitfinex","SOLUSD",1758871604659,26.0,196.6,196.5,0.68]
["bitfinex","SOLUSD",1758871604660,5.78263009,196.54,196.5,0.68]
["bitfinex","SOLUSD",1758871605275,13.59559401,196.64,196.51,0.68]
["bitfinex","SOLUSD",1758871605578,5.78263009,196.57,196.51,0.68]
["bitfinex","SOLUSD",1758871605970,5.78263009,196.56,196.51,0.68]
["bitfinex","SOLUSD",1758871606280,5.78263009,196.56,196.5,5.78263009]
["bitfinex","SOLUSD",1758871606281,5.78263009,196.56,196.52,0.68]
["bitfinex","SOLUSD",1758871608775,5.78263009,196.58,196.53,0.68]
["bitfinex","SOLUSD",1758871609184,5.78263009,196.65,196.47,0.68]
["bitfinex","SOLUSD",1758871609185,5.78263009,196.54,196.47,0.68]
["bitfinex","SOLUSD",1758871609370,31.78263009,196.57,196.5,5.78263009]
["bitfinex","SOLUSD",1758871609570,5.78263009,196.58,196.51,6.46263009]
["bitfinex","SOLUSD",1758871610274,5.78263009,196.57,196.51,14.27559401]
["bitfinex","SOLUSD",1758871610593,5.78263009,196.56,196.51,0.68]
["bitfinex","SOLUSD",1758871610792,5.78263009,196.55,196.49,0.68]
["bitfinex","SOLUSD",1758871610987,5.78263009,196.54,196.49,0.68]
["bitfinex","SOLUSD",1758871611292,5.78263009,196.54,196.5,0.68]
["bitfinex","SOLUSD",1758871611792,5.78263009,196.52,196.47,14.27559401]
["bitfinex","SOLUSD",1758871611965,5.78263009,196.52,196.48,0.68]
["bitfinex","SOLUSD",1758871612593,5.08651409,196.6,196.46,28.54]
["bitfinex","SOLUSD",1758871612594,5.78263009,196.49,196.46,28.54]
["bitfinex","SOLUSD",1758871612898,13.59559401,196.6,196.46,28.54]
["bitfinex","SOLUSD",1758871612899,5.78263009,196.51,196.47,0.68]
["bitfinex","SOLUSD",1758871613081,5.78263009,196.51,196.48,0.68]
["bitfinex","SOLUSD",1758871613396,26.0,196.57,196.46,28.54]
["bitfinex","SOLUSD",1758871613397,5.78263009,196.5,196.46,28.54]
["bitfinex","SOLUSD",1758871614271,5.78263009,196.5,196.46,29.22]
["bitfinex","SOLUSD",1758871614696,26.0,196.57,196.47,0.68]
["bitfinex","SOLUSD",1758871614869,5.78263009,196.52,196.47,0.68]
["bitfinex","SOLUSD",1758871615195,5.78263009,196.51,196.47,0.68]
["bitfinex","SOLUSD",1758871615694,5.78263009,196.52,196.48,0.68]
["bitfinex","SOLUSD",1758871615901,3.37755266,196.6,196.49,13.59559401]
["bitfinex","SOLUSD",1758871616086,5.78263009,196.54,196.49,13.59559401]
["bitfinex","SOLUSD",1758871616288,5.78263009,196.54,196.5,0.68]
["bitfinex","SOLUSD",1758871618398,5.78263009,196.53,196.5,0.68]
["bitfinex","SOLUSD",1758871618894,5.78263009,196.53,196.47,5.78263009]
["bitfinex","SOLUSD",1758871619078,5.78263009,196.52,196.47,0.68]
["bitfinex","SOLUSD",1758871619272,5.78263009,196.51,196.46,42.13559401]
["bitfinex","SOLUSD",1758871619472,5.78263009,196.51,196.47,0.68]
["bitfinex","SOLUSD",1758871619672,5.78263009,196.51,196.46,42.13559401]
["bitfinex","SOLUSD",1758871619899,5.78263009,196.5,196.46,28.54]
["bitfinex","SOLUSD",1758871620283,5.78263009,196.5,196.46,29.21]
["bitfinex","SOLUSD",1758871620487,5.78263009,196.51,196.47,0.67]
["bitfinex","SOLUSD",1758871620791,3.38173827,196.55,196.46,28.54]
["bitfinex","SOLUSD",1758871620973,26.0,196.55,196.47,0.67]
["bitfinex","SOLUSD",1758871621174,31.78263009,196.55,196.49,5.78263009]
["bitfinex","SOLUSD",1758871621520,5.78263009,196.56,196.5,6.45263009]
["bitfinex","SOLUSD",1758871621693,5.78263009,196.56,196.51,0.67]
["bitfinex","SOLUSD",1758871621892,5.78263009,196.54,196.49,0.67]
["bitfinex","SOLUSD",1758871622098,5.78263009,196.53,196.49,0.67]
["bitfinex","SOLUSD",1758871622285,5.78263009,196.54,196.5,0.67]
["bitfinex","SOLUSD",1758871622483,5.78263009,196.54,196.47,13.59559401]
["bitfinex","SOLUSD",1758871622792,5.78263009,196.52,196.47,0.67]
["bitfinex","SOLUSD",1758871622994,5.78263009,196.52,196.48,41.24]
["bitfinex","SOLUSD",1758871623182,5.78263009,196.52,196.48,0.67]
["bitfinex","SOLUSD",1758871623385,5.08720489,196.58,196.48,0.67]
["bitfinex","SOLUSD",1758871623386,5.78263009,196.51,196.48,0.67]
["bitfinex","SOLUSD",1758871623705,26.0,196.56,196.46,13.59559401]
["bitfinex","SOLUSD",1758871624001,5.78263009,196.52,196.47,41.91]
["bitfinex","SOLUSD",1758871624388,5.78263009,196.51,196.47,41.91]
["bitfinex","SOLUSD",1758871624776,5.78263009,196.52,196.48,0.69]
["bitfinex","SOLUSD",1758871624972,5.78263009,196.52,196.47,41.24]
["bitfinex","SOLUSD",1758871625192,5.78263009,196.53,196.45,0.2]
["bitfinex","SOLUSD",1758871625503,5.78263009,196.48,196.45,0.2]
["bitfinex","SOLUSD",1758871625876,26.0,196.51,196.46,0.69]
["bitfinex","SOLUSD",1758871626078,26.0,196.51,196.46,6.47263009]
["bitfinex","SOLUSD",1758871626296,26.0,196.56,196.47,0.69]
["bitfinex","SOLUSD",1758871626608,5.78263009,196.53,196.47,0.19]
["bitfinex","SOLUSD",1758871626784,5.78263009,196.52,196.47,0.19]
["bitfinex","SOLUSD",1758871627686,5.78263009,196.5,196.46,13.59559401]
["bitfinex","SOLUSD",1758871627888,5.78263009,196.51,196.46,54.75559401]
["bitfinex","SOLUSD",1758871628077,0.5,196.59,196.5,5.78263009]
["bitfinex","SOLUSD",1758871628404,5.78263009,196.56,196.5,5.78263009]
["bitfinex","SOLUSD",1758871628707,5.78263009,196.54,196.5,0.69]
["bitfinex","SOLUSD",1758871628887,5.78263009,196.53,196.48,13.59559401]
["bitfinex","SOLUSD",1758871629200,5.78263009,196.51,196.47,13.59559401]
["bitfinex","SOLUSD",1758871629707,5.78263009,196.51,196.46,41.16]
["bitfinex","SOLUSD",1758871629878,5.78263009,196.5,196.45,0.89]
["bitfinex","SOLUSD",1758871630079,5.78263009,196.5,196.45,42.05]
["bitfinex","SOLUSD",1758871630276,5.78263009,196.51,196.46,0.69]
["bitfinex","SOLUSD",1758871630902,5.78263009,196.51,196.46,41.83]
["bitfinex","SOLUSD",1758871632606,5.78263009,196.5,196.46,41.83]
["bitfinex","SOLUSD",1758871633186,5.78263009,196.51,196.47,0.69]
["bitfinex","SOLUSD",1758871633886,5.78263009,196.51,196.46,41.14]
["bitfinex","SOLUSD",1758871634090,5.78263009,196.51,196.46,41.83]
["bitfinex","SOLUSD",1758871635608,5.78263009,196.49,196.45,0.2]
["bitfinex","SOLUSD",1758871635811,5.78263009,196.48,196.45,0.2]
["bitfinex","SOLUSD",1758871636116,5.78263009,196.46,196.45,0.2]
["bitfinex","SOLUSD",1758871636406,5.78263009,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758871636612,6.18263009,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758871638293,11.27272476,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758871638615,26.88245375,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758871639321,26.0,196.42,196.4,0.2]
["bitfinex","SOLUSD",1758871639491,31.78263009,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758871639689,32.18263009,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758871640084,31.78263009,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758871640290,32.18263009,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758871643307,31.78263009,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758871647007,15.60972899,196.46,196.4,0.89]
["bitfinex","SOLUSD",1758871647187,5.08934106,196.49,196.4,0.2]
["bitfinex","SOLUSD",1758871647188,5.78263009,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758871648011,6.18263009,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758871648605,4.32950429,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758871648797,3.92950429,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758871648992,4.32950429,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758871649325,4.32950429,196.41,196.37,0.2]
["bitfinex","SOLUSD",1758871649326,9.42089474,196.41,196.37,0.2]
["bitfinex","SOLUSD",1758871649489,3.92950429,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758871649819,29.92950429,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758871649988,30.32950429,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758871650392,35.42167253,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758871650624,9.42167253,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758871650931,35.02167253,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758871651207,9.42167253,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758871651803,26.0,196.35,196.33,0.2]
["bitfinex","SOLUSD",1758871651991,3.92950429,196.34,196.33,0.2]
["bitfinex","SOLUSD",1758871652496,9.42270995,196.34,196.33,0.2]
["bitfinex","SOLUSD",1758871653132,3.92950429,196.29,196.28,0.2]
["bitfinex","SOLUSD",1758871654632,9.42400732,196.29,196.28,0.2]
["bitfinex","SOLUSD",1758871655411,3.92950429,196.29,196.28,0.2]
["bitfinex","SOLUSD",1758871655806,4.32950429,196.29,196.28,0.2]
["bitfinex","SOLUSD",1758871656224,3.92950429,196.29,196.28,0.2]
["bitfinex","SOLUSD",1758871658817,9.02400732,196.29,196.28,0.2]
["bitfinex","SOLUSD",1758871659628,3.92950429,196.29,196.28,0.2]
["bitfinex","SOLUSD",1758871660441,4.32950429,196.29,196.28,0.2]
["bitfinex","SOLUSD",1758871660823,9.02400732,196.29,196.28,0.2]
["bitfinex","SOLUSD",1758871663414,9.42400732,196.29,196.28,0.2]
["bitfinex","SOLUSD",1758871664315,49.94400732,196.29,196.28,0.2]
["bitfinex","SOLUSD",1758871664732,40.92,196.3,196.28,0.2]
["bitfinex","SOLUSD",1758871664936,3.92950429,196.29,196.28,0.2]
["bitfinex","SOLUSD",1758871665442,13.59559401,196.34,196.28,0.92]
["bitfinex","SOLUSD",1758871665730,40.92,196.35,196.29,0.72]
["bitfinex","SOLUSD",1758871665910,26.0,196.32,196.29,0.72]
["bitfinex","SOLUSD",1758871666111,26.0,196.31,196.29,0.72]
["bitfinex","SOLUSD",1758871666310,5.09157329,196.41,196.3,0.72]
["bitfinex","SOLUSD",1758871666551,46.01157329,196.41,196.3,0.72]
["bitfinex","SOLUSD",1758871666736,13.99559401,196.4,196.28,0.2]
["bitfinex","SOLUSD",1758871666914,3.92950429,196.29,196.28,0.2]
["bitfinex","SOLUSD",1758871667237,3.92950429,196.3,196.28,0.2]
["bitfinex","SOLUSD",1758871667533,3.92950429,196.33,196.28,0.92]
["bitfinex","SOLUSD",1758871667719,3.92950429,196.33,196.29,0.72]
["bitfinex","SOLUSD",1758871668153,3.92950429,196.34,196.29,0.72]
["bitfinex","SOLUSD",1758871668846,3.92950429,196.33,196.29,0.72]
["bitfinex","SOLUSD",1758871669023,3.92950429,196.34,196.29,0.72]
["bitfinex","SOLUSD",1758871669937,3.92950429,196.33,196.29,0.72]
["bitfinex","SOLUSD",1758871670447,3.92950429,196.34,196.29,0.72]
["bitfinex","SOLUSD",1758871670655,3.92950429,196.35,196.29,4.64950429]
["bitfinex","SOLUSD",1758871670824,66.98,196.4,196.3,0.72]
["bitfinex","SOLUSD",1758871671146,3.92950429,196.35,196.3,0.72]
["bitfinex","SOLUSD",1758871671720,13.59559401,196.43,196.3,4.64950429]
["bitfinex","SOLUSD",1758871671921,3.92950429,196.39,196.33,3.92950429]
["bitfinex","SOLUSD",1758871672119,3.92950429,196.4,196.34,4.64950429]
["bitfinex","SOLUSD",1758871672335,3.92950429,196.39,196.35,0.72]
["bitfinex","SOLUSD",1758871672548,0.4,196.45,196.35,4.64950429]
["bitfinex","SOLUSD",1758871672760,3.92950429,196.43,196.37,3.92950429]
["bitfinex","SOLUSD",1758871673054,3.92950429,196.42,196.38,0.72]
["bitfinex","SOLUSD",1758871673346,3.92950429,196.41,196.39,0.72]
["bitfinex","SOLUSD",1758871673545,3.92950429,196.4,196.36,0.72]
["bitfinex","SOLUSD",1758871673719,3.92950429,196.38,196.37,0.72]
["bitfinex","SOLUSD",1758871674130,3.92950429,196.39,196.37,0.72]
["bitfinex","SOLUSD",1758871674343,26.0,196.42,196.37,0.72]
["bitfinex","SOLUSD",1758871674548,3.92950429,196.41,196.37,0.72]
["bitfinex","SOLUSD",1758871674758,3.92950429,196.38,196.34,0.72]
["bitfinex","SOLUSD",1758871674936,3.92950429,196.36,196.35,0.72]
["bitfinex","SOLUSD",1758871675247,3.92950429,196.36,196.32,0.72]
["bitfinex","SOLUSD",1758871675549,3.92950429,196.34,196.32,0.72]
["bitfinex","SOLUSD",1758871675729,3.92950429,196.35,196.29,3.92950429]
["bitfinex","SOLUSD",1758871675935,8.27006239,196.55,196.31,3.92950429]
["bitfinex","SOLUSD",1758871676143,3.92950429,196.39,196.33,3.92950429]
["bitfinex","SOLUSD",1758871676342,3.92950429,196.39,196.34,0.72]
["bitfinex","SOLUSD",1758871677249,3.92950429,196.43,196.37,3.92950429]
["bitfinex","SOLUSD",1758871677456,29.92950429,196.43,196.38,0.72]
["bitfinex","SOLUSD",1758871677641,54.12418122,196.48,196.39,3.92950429]
["bitfinex","SOLUSD",1758871677642,3.92950429,196.44,196.39,3.92950429]
["bitfinex","SOLUSD",1758871677830,3.92950429,196.44,196.4,0.72]
["bitfinex","SOLUSD",1758871678030,3.92950429,196.44,196.41,0.72]
["bitfinex","SOLUSD",1758871678853,5.64435987,196.53,196.42,0.72]
["bitfinex","SOLUSD",1758871678854,5.0885406,196.52,196.42,0.72]
["bitfinex","SOLUSD",1758871679064,3.92950429,196.47,196.42,0.72]
["bitfinex","SOLUSD",1758871679256,3.92950429,196.47,196.41,3.92950429]
["bitfinex","SOLUSD",1758871679466,3.92950429,196.47,196.43,0.72]
["bitfinex","SOLUSD",1758871679631,3.92950429,196.47,196.44,0.72]
["bitfinex","SOLUSD",1758871679954,26.0,196.5,196.41,3.92950429]
["bitfinex","SOLUSD",1758871680159,5.08672872,196.59,196.45,4.64950429]
["bitfinex","SOLUSD",1758871680363,3.92950429,196.5,196.46,0.67]
["bitfinex","SOLUSD",1758871680651,3.92950429,196.51,196.47,0.67]
["bitfinex","SOLUSD",1758871680849,5.48672872,196.59,196.48,4.59950429]
["bitfinex","SOLUSD",1758871681042,3.92950429,196.56,196.5,3.92950429]
["bitfinex","SOLUSD",1758871681233,3.92950429,196.56,196.45,41.0]
["bitfinex","SOLUSD",1758871681234,3.92950429,196.51,196.46,0.67]
["bitfinex","SOLUSD",1758871681430,0.4,196.55,196.45,41.0]
["bitfinex","SOLUSD",1758871681431,3.92950429,196.5,196.47,0.67]
["bitfinex","SOLUSD",1758871681629,3.92950429,196.48,196.45,41.0]
["bitfinex","SOLUSD",1758871681858,3.92950429,196.47,196.45,41.67]
["bitfinex","SOLUSD",1758871683161,160.1,196.51,196.38,44.96950429]
["bitfinex","SOLUSD",1758871683162,3.92950429,196.46,196.38,44.96950429]
["bitfinex","SOLUSD",1758871683360,3.92950429,196.43,196.4,0.67]
["bitfinex","SOLUSD",1758871683535,3.92950429,196.43,196.41,0.67]
["bitfinex","SOLUSD",1758871683838,3.92950429,196.42,196.38,41.71]
["bitfinex","SOLUSD",1758871684040,3.92950429,196.41,196.39,0.67]
["bitfinex","SOLUSD",1758871684755,3.92950429,196.4,196.38,41.04]
["bitfinex","SOLUSD",1758871684942,3.92950429,196.39,196.36,0.68]
["bitfinex","SOLUSD",1758871685142,3.92950429,196.37,196.32,0.68]
["bitfinex","SOLUSD",1758871685346,3.92950429,196.33,196.31,41.02]
["bitfinex","SOLUSD",1758871685867,3.92950429,196.32,196.27,0.1]
["bitfinex","SOLUSD",1758871686038,3.92950429,196.3,196.27,0.1]
["bitfinex","SOLUSD",1758871686371,3.92950429,196.31,196.29,0.68]
["bitfinex","SOLUSD",1758871686665,3.92950429,196.3,196.29,0.68]
["bitfinex","SOLUSD",1758871686961,3.92950429,196.3,196.27,0.1]
["bitfinex","SOLUSD",1758871687267,3.92950429,196.29,196.27,0.1]
["bitfinex","SOLUSD",1758871695165,4.32950429,196.29,196.27,0.1]
["bitfinex","SOLUSD",1758871695562,18.69035659,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758871695780,26.0,196.26,196.25,0.1]
["bitfinex","SOLUSD",1758871695976,29.92950429,196.26,196.25,0.1]
["bitfinex","SOLUSD",1758871696284,30.22950429,196.26,196.25,0.1]
["bitfinex","SOLUSD",1758871697178,35.32478605,196.26,196.25,0.1]
["bitfinex","SOLUSD",1758871698671,48.06299047,196.26,196.21,0.2]
["bitfinex","SOLUSD",1758871698979,3.92950429,196.22,196.21,0.2]
["bitfinex","SOLUSD",1758871699277,9.02582474,196.22,196.21,0.2]
["bitfinex","SOLUSD",1758871701178,26.0,196.23,196.21,0.2]
["bitfinex","SOLUSD",1758871701364,3.92950429,196.22,196.21,0.88]
["bitfinex","SOLUSD",1758871701560,9.02582474,196.22,196.21,0.2]
["bitfinex","SOLUSD",1758871702785,5.09632045,196.22,196.21,0.2]
["bitfinex","SOLUSD",1758871702969,9.02582474,196.22,196.21,0.2]
["bitfinex","SOLUSD",1758871706299,134.1,196.24,196.21,0.88]
["bitfinex","SOLUSD",1758871706762,134.1,196.24,196.22,0.68]
["bitfinex","SOLUSD",1758871707662,134.1,196.24,196.23,0.68]
["bitfinex","SOLUSD",1758871709500,26.0,196.28,196.23,0.68]
["bitfinex","SOLUSD",1758871709792,138.02950429,196.3,196.23,0.68]
["bitfinex","SOLUSD",1758871710091,164.02950429,196.3,196.23,0.68]
["bitfinex","SOLUSD",1758871710671,165.89331169,196.3,196.23,6.47331169]
["bitfinex","SOLUSD",1758871710988,165.89331169,196.3,196.24,0.68]
["bitfinex","SOLUSD",1758871711771,170.98755861,196.3,196.24,0.68]
["bitfinex","SOLUSD",1758871711969,160.1,196.3,196.24,0.68]
["bitfinex","SOLUSD",1758871712163,160.1,196.3,196.25,5.79331169]
["bitfinex","SOLUSD",1758871712370,160.1,196.3,196.26,0.68]
["bitfinex","SOLUSD",1758871712674,160.1,196.3,196.27,0.68]
["bitfinex","SOLUSD",1758871712866,165.89331169,196.3,196.27,0.68]
["bitfinex","SOLUSD",1758871713670,15.43346721,196.32,196.28,0.68]
["bitfinex","SOLUSD",1758871713990,5.39236641,196.38,196.29,5.79331169]
["bitfinex","SOLUSD",1758871714174,5.79331169,196.34,196.3,0.68]
["bitfinex","SOLUSD",1758871714371,5.79331169,196.34,196.31,0.68]
["bitfinex","SOLUSD",1758871714686,5.79331169,196.34,196.28,5.79331169]
["bitfinex","SOLUSD",1758871714893,5.79331169,196.34,196.32,0.68]
["bitfinex","SOLUSD",1758871715590,5.79331169,196.36,196.33,0.68]
["bitfinex","SOLUSD",1758871715781,5.79331169,196.37,196.34,0.68]
["bitfinex","SOLUSD",1758871716971,26.0,196.35,196.3,0.68]
["bitfinex","SOLUSD",1758871717177,31.79331169,196.35,196.3,0.68]
["bitfinex","SOLUSD",1758871717377,5.79331169,196.33,196.3,0.68]
["bitfinex","SOLUSD",1758871717585,5.79331169,196.32,196.23,13.59559401]
["bitfinex","SOLUSD",1758871717785,5.79331169,196.31,196.27,0.68]
["bitfinex","SOLUSD",1758871718187,5.79331169,196.31,196.28,0.68]
["bitfinex","SOLUSD",1758871718395,5.79331169,196.32,196.25,5.79331169]
["bitfinex","SOLUSD",1758871718581,5.79331169,196.33,196.27,5.79331169]
["bitfinex","SOLUSD",1758871718780,40.84,196.37,196.28,0.68]
["bitfinex","SOLUSD",1758871718781,5.09258215,196.37,196.28,0.68]
["bitfinex","SOLUSD",1758871719092,5.79331169,196.33,196.28,0.68]
["bitfinex","SOLUSD",1758871719302,10.88683194,196.33,196.29,0.68]
["bitfinex","SOLUSD",1758871719486,10.88683194,196.33,196.3,0.68]
["bitfinex","SOLUSD",1758871720504,5.79331169,196.32,196.27,0.68]
["bitfinex","SOLUSD",1758871721104,5.79331169,196.32,196.28,0.68]
["bitfinex","SOLUSD",1758871721308,10.88704263,196.32,196.29,0.68]
["bitfinex","SOLUSD",1758871721712,134.1,196.36,196.3,0.68]
["bitfinex","SOLUSD",1758871721882,144.9860325,196.36,196.3,0.68]
["bitfinex","SOLUSD",1758871722293,5.79331169,196.35,196.3,0.68]
["bitfinex","SOLUSD",1758871722508,5.79331169,196.33,196.27,0.68]
["bitfinex","SOLUSD",1758871722686,5.79331169,196.32,196.27,0.68]
["bitfinex","SOLUSD",1758871723014,5.79331169,196.3,196.25,0.68]
["bitfinex","SOLUSD",1758871723217,5.79331169,196.3,196.26,0.68]
["bitfinex","SOLUSD",1758871724889,10.8876126,196.3,196.26,0.68]
["bitfinex","SOLUSD",1758871726685,5.79331169,196.29,196.26,0.68]
["bitfinex","SOLUSD",1758871727411,26.0,196.33,196.27,0.68]
["bitfinex","SOLUSD",1758871727589,5.79331169,196.31,196.27,0.68]
["bitfinex","SOLUSD",1758871727786,5.79331169,196.3,196.27,0.68]
["bitfinex","SOLUSD",1758871729009,5.79331169,196.31,196.27,0.68]
["bitfinex","SOLUSD",1758871729704,5.79331169,196.34,196.28,6.47331169]
["bitfinex","SOLUSD",1758871730008,134.1,196.33,196.29,0.68]
["bitfinex","SOLUSD",1758871730403,139.89331169,196.33,196.29,0.68]
["bitfinex","SOLUSD",1758871731600,5.79331169,196.31,196.26,0.68]
["bitfinex","SOLUSD",1758871731804,5.79331169,196.31,196.27,0.68]
["bitfinex","SOLUSD",1758871732105,5.79331169,196.3,196.25,0.68]
["bitfinex","SOLUSD",1758871732301,134.1,196.29,196.26,0.68]
["bitfinex","SOLUSD",1758871732597,134.1,196.29,196.27,0.68]
["bitfinex","SOLUSD",1758871732799,134.1,196.29,196.28,6.47331169]
["bitfinex","SOLUSD",1758871733015,56.16191819,196.38,196.28,6.47331169]
["bitfinex","SOLUSD",1758871733016,5.79331169,196.37,196.29,13.59559401]
["bitfinex","SOLUSD",1758871733307,5.79331169,196.35,196.29,6.47331169]
["bitfinex","SOLUSD",1758871733511,5.79331169,196.33,196.29,0.68]
["bitfinex","SOLUSD",1758871733687,20.65419859,196.38,196.29,6.47331169]
["bitfinex","SOLUSD",1758871733887,5.79331169,196.35,196.3,0.68]
["bitfinex","SOLUSD",1758871734413,5.79331169,196.35,196.31,0.68]
["bitfinex","SOLUSD",1758871734608,2.49406322,196.35,196.29,2.49406322]
["bitfinex","SOLUSD",1758871734814,2.49406322,196.36,196.32,0.68]
["bitfinex","SOLUSD",1758871735009,2.49406322,196.36,196.3,2.49406322]
["bitfinex","SOLUSD",1758871735188,2.49406322,196.36,196.33,0.68]
["bitfinex","SOLUSD",1758871735390,2.49406322,196.35,196.3,0.68]
["bitfinex","SOLUSD",1758871735597,2.49406322,196.35,196.31,0.68]
["bitfinex","SOLUSD",1758871736513,2.49406322,196.36,196.32,0.68]
["bitfinex","SOLUSD",1758871736892,2.49406322,196.37,196.3,2.49406322]
["bitfinex","SOLUSD",1758871737093,2.49406322,196.37,196.31,3.17406322]
["bitfinex","SOLUSD",1758871737308,2.49406322,196.37,196.29,26.0]
["bitfinex","SOLUSD",1758871737309,2.49406322,196.39,196.33,2.49406322]
["bitfinex","SOLUSD",1758871737505,7.5857255,196.4,196.34,0.68]
["bitfinex","SOLUSD",1758871738020,139.19129337,196.42,196.34,3.17406322]
["bitfinex","SOLUSD",1758871738200,2.49406322,196.41,196.35,2.49406322]
["bitfinex","SOLUSD",1758871738400,2.49406322,196.4,196.34,3.17406322]
["bitfinex","SOLUSD",1758871739518,2.49406322,196.4,196.35,0.68]
["bitfinex","SOLUSD",1758871739719,2.49406322,196.4,196.36,0.68]
["bitfinex","SOLUSD",1758871739906,2.49406322,196.39,196.36,0.68]
["bitfinex","SOLUSD",1758871740103,2.49406322,196.4,196.37,0.68]
["bitfinex","SOLUSD",1758871740316,2.49406322,196.4,196.38,0.69]
["bitfinex","SOLUSD",1758871741023,139.19117153,196.42,196.34,13.59559401]
["bitfinex","SOLUSD",1758871741024,2.49406322,196.41,196.34,13.59559401]
["bitfinex","SOLUSD",1758871741197,0.2,196.46,196.4,2.49406322]
["bitfinex","SOLUSD",1758871741397,0.2,196.46,196.42,28.49406322]
["bitfinex","SOLUSD",1758871741605,0.2,196.46,196.43,0.69]
["bitfinex","SOLUSD",1758871741906,0.2,196.46,196.44,0.69]
["bitfinex","SOLUSD",1758871742113,0.2,196.46,196.45,0.69]
["bitfinex","SOLUSD",1758871742419,0.2,196.46,196.45,3.18406322]
["bitfinex","SOLUSD",1758871742598,0.2,196.51,196.46,13.59559401]
["bitfinex","SOLUSD",1758871742800,0.2,196.51,196.48,2.49406322]
["bitfinex","SOLUSD",1758871743011,0.2,196.51,196.49,2.49406322]
["bitfinex","SOLUSD",1758871743408,0.2,196.51,196.5,0.69]
["bitfinex","SOLUSD",1758871744514,0.2,196.51,196.47,40.56]
["bitfinex","SOLUSD",1758871745022,0.2,196.51,196.47,40.54]
["bitfinex","SOLUSD",1758871745221,2.69406322,196.51,196.47,40.54]
["bitfinex","SOLUSD",1758871745521,2.69406322,196.51,196.47,41.26]
["bitfinex","SOLUSD",1758871746522,2.49406322,196.48,196.42,0.72]
["bitfinex","SOLUSD",1758871746824,0.5,196.47,196.4,40.52]
["bitfinex","SOLUSD",1758871747001,2.49406322,196.43,196.4,40.52]
["bitfinex","SOLUSD",1758871747424,2.49406322,196.44,196.4,40.52]
["bitfinex","SOLUSD",1758871747626,7.58475398,196.44,196.4,40.52]
["bitfinex","SOLUSD",1758871747920,7.58475398,196.44,196.4,41.24]
["bitfinex","SOLUSD",1758871748113,2.49406322,196.44,196.4,41.24]
["bitfinex","SOLUSD",1758871748318,5.09069006,196.44,196.4,41.24]
["bitfinex","SOLUSD",1758871748522,5.78657364,196.41,196.37,0.72]
["bitfinex","SOLUSD",1758871748721,5.78657364,196.4,196.37,41.28]
["bitfinex","SOLUSD",1758871749110,5.78657364,196.39,196.37,41.28]
["bitfinex","SOLUSD",1758871749303,5.78657364,196.44,196.38,6.50657364]
["bitfinex","SOLUSD",1758871749509,5.78657364,196.44,196.39,0.72]
["bitfinex","SOLUSD",1758871749722,5.78657364,196.46,196.4,6.50657364]
["bitfinex","SOLUSD",1758871749930,5.78657364,196.46,196.41,0.72]
["bitfinex","SOLUSD",1758871750223,5.78657364,196.45,196.42,0.72]
["bitfinex","SOLUSD",1758871751231,5.78657364,196.44,196.42,0.72]
["bitfinex","SOLUSD",1758871751427,5.78657364,196.45,196.43,0.72]
["bitfinex","SOLUSD",1758871751638,5.78657364,196.44,196.39,0.72]
["bitfinex","SOLUSD",1758871751931,5.78657364,196.41,196.36,0.72]
["bitfinex","SOLUSD",1758871752107,5.78657364,196.4,196.38,40.56]
["bitfinex","SOLUSD",1758871752837,5.78657364,196.39,196.38,40.56]
["bitfinex","SOLUSD",1758871753346,6.28657364,196.39,196.34,40.54]
["bitfinex","SOLUSD",1758871753647,5.78657364,196.35,196.34,40.54]
["bitfinex","SOLUSD",1758871754522,5.78657364,196.35,196.32,0.72]
["bitfinex","SOLUSD",1758871754523,5.09320566,196.34,196.28,39.78]
["bitfinex","SOLUSD",1758871754701,5.09320566,196.34,196.2,0.1]
["bitfinex","SOLUSD",1758871754702,5.78657364,196.3,196.29,40.54]
["bitfinex","SOLUSD",1758871754907,5.78657364,196.3,196.2,0.1]
["bitfinex","SOLUSD",1758871754908,5.78657364,196.3,196.25,41.28]
["bitfinex","SOLUSD",1758871755107,5.78657364,196.3,196.2,0.1]
["bitfinex","SOLUSD",1758871755108,5.78657364,196.27,196.21,5.98657364]
["bitfinex","SOLUSD",1758871755410,5.78657364,196.28,196.25,0.72]
["bitfinex","SOLUSD",1758871755828,5.78657364,196.28,196.26,0.72]
["bitfinex","SOLUSD",1758871756010,5.78657364,196.3,196.26,0.72]
["bitfinex","SOLUSD",1758871756209,5.78657364,196.29,196.26,0.72]
["bitfinex","SOLUSD",1758871757126,5.78657364,196.28,196.24,0.72]
["bitfinex","SOLUSD",1758871757330,5.78657364,196.3,196.26,0.72]
["bitfinex","SOLUSD",1758871757637,5.78657364,196.3,196.27,0.72]
["bitfinex","SOLUSD",1758871758338,5.78657364,196.28,196.23,14.31559401]
["bitfinex","SOLUSD",1758871758517,5.78657364,196.28,196.24,0.72]
["bitfinex","SOLUSD",1758871758717,5.78657364,196.26,196.22,40.6]
["bitfinex","SOLUSD",1758871758930,5.78657364,196.25,196.22,40.6]
["bitfinex","SOLUSD",1758871759508,5.78657364,196.26,196.22,40.6]
["bitfinex","SOLUSD",1758871759738,5.78657364,196.26,196.23,0.72]
["bitfinex","SOLUSD",1758871760646,15.48045025,196.33,196.24,0.72]
["bitfinex","SOLUSD",1758871760831,5.78657364,196.28,196.24,0.72]
["bitfinex","SOLUSD",1758871761345,5.78657364,196.28,196.25,0.72]
["bitfinex","SOLUSD",1758871762430,5.78657364,196.28,196.22,46.38657364]
["bitfinex","SOLUSD",1758871762628,5.78657364,196.29,196.23,6.50657364]
["bitfinex","SOLUSD",1758871762812,5.78657364,196.3,196.24,20.10216765]
["bitfinex","SOLUSD",1758871763020,5.78657364,196.3,196.25,0.72]
["bitfinex","SOLUSD",1758871763241,5.78657364,196.3,196.26,0.72]
["bitfinex","SOLUSD",1758871763443,5.78657364,196.3,196.27,0.72]
["bitfinex","SOLUSD",1758871763629,5.78657364,196.29,196.27,0.72]
["bitfinex","SOLUSD",1758871763824,5.78657364,196.29,196.24,13.59559401]
["bitfinex","SOLUSD",1758871764032,5.78657364,196.29,196.25,0.72]
["bitfinex","SOLUSD",1758871764232,5.78657364,196.29,196.24,13.59559401]
["bitfinex","SOLUSD",1758871764233,5.78657364,196.29,196.26,0.72]
["bitfinex","SOLUSD",1758871764744,5.78657364,196.29,196.24,0.72]
["bitfinex","SOLUSD",1758871764951,5.78657364,196.29,196.25,0.72]
["bitfinex","SOLUSD",1758871765323,5.78657364,196.29,196.26,0.72]
["bitfinex","SOLUSD",1758871766140,5.59393429,196.32,196.26,0.72]
["bitfinex","SOLUSD",1758871766326,5.78657364,196.29,196.26,0.72]
["bitfinex","SOLUSD",1758871766844,5.78657364,196.29,196.27,0.72]
["bitfinex","SOLUSD",1758871767828,5.78657364,196.29,196.23,13.59559401]
["bitfinex","SOLUSD",1758871768033,134.1,196.31,196.25,6.50657364]
["bitfinex","SOLUSD",1758871768350,5.78657364,196.34,196.27,5.78657364]
["bitfinex","SOLUSD",1758871768651,5.78657364,196.34,196.28,46.98657364]
["bitfinex","SOLUSD",1758871768832,5.78657364,196.33,196.28,41.2]
["bitfinex","SOLUSD",1758871769025,5.78657364,196.32,196.28,40.48]
["bitfinex","SOLUSD",1758871769344,5.78657364,196.32,196.29,0.72]
["bitfinex","SOLUSD",1758871772540,3.93105162,196.32,196.29,0.72]
["bitfinex","SOLUSD",1758871774143,3.93105162,196.3,196.28,40.48]
["bitfinex","SOLUSD",1758871774341,3.93105162,196.29,196.28,40.48]
["bitfinex","SOLUSD",1758871774538,3.93105162,196.3,196.28,40.48]
["bitfinex","SOLUSD",1758871774845,3.93105162,196.33,196.29,0.66]
["bitfinex","SOLUSD",1758871775047,5.09289983,196.36,196.3,0.66]
["bitfinex","SOLUSD",1758871775260,3.93105162,196.35,196.3,0.66]
["bitfinex","SOLUSD",1758871775822,3.93105162,196.34,196.3,0.66]
["bitfinex","SOLUSD",1758871777257,3.93105162,196.33,196.28,40.44]
["bitfinex","SOLUSD",1758871777444,3.93105162,196.33,196.28,41.1]
["bitfinex","SOLUSD",1758871777638,4.43105162,196.33,196.28,41.1]
["bitfinex","SOLUSD",1758871777845,3.93105162,196.32,196.26,4.59105162]
["bitfinex","SOLUSD",1758871778053,3.93105162,196.32,196.29,40.44]
["bitfinex","SOLUSD",1758871778438,5.09322555,196.34,196.29,41.1]
["bitfinex","SOLUSD",1758871778439,3.93105162,196.33,196.29,41.1]
["bitfinex","SOLUSD",1758871778854,3.93105162,196.32,196.29,40.44]
["bitfinex","SOLUSD",1758871779165,3.93105162,196.3,196.29,40.44]
["bitfinex","SOLUSD",1758871779339,4.43105162,196.3,196.29,40.44]
["bitfinex","SOLUSD",1758871779934,0.5,196.3,196.29,40.44]
["bitfinex","SOLUSD",1758871780160,9.02529512,196.3,196.29,40.44]
["bitfinex","SOLUSD",1758871780651,9.02529512,196.3,196.24,0.66]
["bitfinex","SOLUSD",1758871780856,134.1,196.29,196.25,40.44]
["bitfinex","SOLUSD",1758871781060,134.1,196.29,196.26,0.66]
["bitfinex","SOLUSD",1758871781450,3.93105162,196.32,196.27,0.66]
["bitfinex","SOLUSD",1758871781644,3.93105162,196.33,196.27,4.59105162]
["bitfinex","SOLUSD",1758871781946,3.93105162,196.33,196.28,0.66]
["bitfinex","SOLUSD",1758871782154,3.93105162,196.33,196.29,0.66]
["bitfinex","SOLUSD",1758871782355,9.02459028,196.33,196.29,0.66]
["bitfinex","SOLUSD",1758871783256,3.93105162,196.33,196.29,0.66]
["bitfinex","SOLUSD",1758871785046,3.93105162,196.31,196.26,0.66]
["bitfinex","SOLUSD",1758871785751,3.93105162,196.31,196.26,40.44]
["bitfinex","SOLUSD",1758871786056,3.93105162,196.31,196.27,0.66]
["bitfinex","SOLUSD",1758871786361,5.09348379,196.33,196.26,40.44]
["bitfinex","SOLUSD",1758871786362,3.93105162,196.29,196.26,40.44]
["bitfinex","SOLUSD",1758871787042,3.93105162,196.3,196.27,0.66]
["bitfinex","SOLUSD",1758871787350,3.93105162,196.3,196.26,40.44]
["bitfinex","SOLUSD",1758871787551,3.93105162,196.3,196.26,41.1]
["bitfinex","SOLUSD",1758871787869,9.02534565,196.3,196.26,41.1]
["bitfinex","SOLUSD",1758871788549,6.69128537,196.3,196.26,41.1]
["bitfinex","SOLUSD",1758871789379,1.59699134,196.29,196.26,41.1]
["bitfinex","SOLUSD",1758871789576,1.59699134,196.27,196.26,40.44]
["bitfinex","SOLUSD",1758871789762,1.59699134,196.27,196.22,0.66]
["bitfinex","SOLUSD",1758871790071,1.59699134,196.26,196.23,0.66]
["bitfinex","SOLUSD",1758871791569,6.69235186,196.26,196.23,0.66]
["bitfinex","SOLUSD",1758871792667,6.69235186,196.26,196.21,40.64]
["bitfinex","SOLUSD",1758871792858,6.69235186,196.26,196.23,0.66]
["bitfinex","SOLUSD",1758871794271,6.69235186,196.26,196.21,41.3]
["bitfinex","SOLUSD",1758871794452,6.69235186,196.26,196.22,0.66]
["bitfinex","SOLUSD",1758871795169,6.69235186,196.26,196.23,0.66]
["bitfinex","SOLUSD",1758871795668,6.69235186,196.26,196.21,41.3]
["bitfinex","SOLUSD",1758871795843,6.69235186,196.26,196.22,0.66]
["bitfinex","SOLUSD",1758871796042,6.69235186,196.26,196.23,0.66]
["bitfinex","SOLUSD",1758871796466,6.69235186,196.26,196.21,40.64]
["bitfinex","SOLUSD",1758871796678,6.69235186,196.26,196.23,0.66]
["bitfinex","SOLUSD",1758871796873,1.59699134,196.26,196.23,0.66]
["bitfinex","SOLUSD",1758871797268,6.69228646,196.26,196.23,0.66]
["bitfinex","SOLUSD",1758871797452,6.69228646,196.26,196.21,0.2]
["bitfinex","SOLUSD",1758871797453,26.0,196.23,196.21,0.2]
["bitfinex","SOLUSD",1758871797659,27.59699134,196.22,196.2,0.1]
["bitfinex","SOLUSD",1758871797857,1.59699134,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758871798062,1.59699134,196.21,196.14,0.1]
["bitfinex","SOLUSD",1758871798262,1.59699134,196.15,196.14,0.1]
["bitfinex","SOLUSD",1758871798678,2.09699134,196.15,196.14,0.1]
["bitfinex","SOLUSD",1758871799379,22.60591837,196.15,196.14,0.1]
["bitfinex","SOLUSD",1758871800178,26.63993681,196.15,196.14,0.1]
["bitfinex","SOLUSD",1758871800358,26.63993681,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1758871800359,21.00892703,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1758871800569,26.61700927,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1758871800882,28.21400061,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1758871801055,33.00497463,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1758871801254,26.0,196.12,196.09,0.1]
["bitfinex","SOLUSD",1758871801576,32.6964304,196.1,196.09,0.1]
["bitfinex","SOLUSD",1758871801961,33.1964304,196.1,196.09,0.1]
["bitfinex","SOLUSD",1758871802287,46.79202441,196.1,196.09,0.1]
["bitfinex","SOLUSD",1758871802577,46.79202441,196.1,196.06,0.2]
["bitfinex","SOLUSD",1758871802578,26.0,196.07,196.06,0.2]
["bitfinex","SOLUSD",1758871802784,29.94283834,196.07,196.06,0.2]
["bitfinex","SOLUSD",1758871802953,30.44283834,196.07,196.06,0.2]
["bitfinex","SOLUSD",1758871803153,26.0,196.04,196.03,0.1]
["bitfinex","SOLUSD",1758871803367,31.10152025,196.02,196.01,0.2]
["bitfinex","SOLUSD",1758871803563,35.04435859,196.02,196.01,0.2]
["bitfinex","SOLUSD",1758871803769,35.54435859,196.02,196.01,0.2]
["bitfinex","SOLUSD",1758871804457,3.94283834,196.02,196.01,0.2]
["bitfinex","SOLUSD",1758871805457,9.04435859,196.02,196.01,0.2]
["bitfinex","SOLUSD",1758871806188,5.10152025,196.02,196.01,0.2]
["bitfinex","SOLUSD",1758871806379,3.94283834,196.02,196.01,0.2]
["bitfinex","SOLUSD",1758871806569,31.10130826,196.03,196.01,0.2]
["bitfinex","SOLUSD",1758871806883,3.94283834,196.02,196.01,0.2]
["bitfinex","SOLUSD",1758871807263,4.44283834,196.02,196.01,0.2]
["bitfinex","SOLUSD",1758871807462,26.0,195.98,195.94,0.1]
["bitfinex","SOLUSD",1758871807666,3.94283834,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758871809191,26.0,195.98,195.94,0.1]
["bitfinex","SOLUSD",1758871809382,31.10178052,196.01,195.94,0.78]
["bitfinex","SOLUSD",1758871809692,3.94283834,195.97,195.94,0.78]
["bitfinex","SOLUSD",1758871810295,3.94283834,195.96,195.94,0.78]
["bitfinex","SOLUSD",1758871810797,3.94283834,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758871811665,9.04618102,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758871812082,9.54618102,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758871812398,35.54618102,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758871812764,35.04618102,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758871813164,11.8,196.0,195.94,0.78]
["bitfinex","SOLUSD",1758871813359,3.94283834,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758871813791,9.04618102,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758871814464,35.04618102,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758871814885,9.04618102,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758871815100,3.94283834,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758871815760,134.1,195.97,195.94,0.1]
["bitfinex","SOLUSD",1758871815965,17.85535484,196.02,195.94,0.78]
["bitfinex","SOLUSD",1758871816173,3.94283834,195.96,195.94,0.78]
["bitfinex","SOLUSD",1758871816371,17.85535484,196.02,195.94,0.1]
["bitfinex","SOLUSD",1758871816372,3.94283834,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758871816592,3.94283834,195.95,195.94,0.78]
["bitfinex","SOLUSD",1758871816766,3.94283834,195.97,195.94,0.78]
["bitfinex","SOLUSD",1758871816971,0.5,196.01,195.95,0.68]
["bitfinex","SOLUSD",1758871817273,0.5,196.0,195.94,0.1]
["bitfinex","SOLUSD",1758871817477,26.0,195.99,195.94,0.1]
["bitfinex","SOLUSD",1758871817677,26.0,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758871818067,29.94283834,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758871818470,30.44283834,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758871819386,29.94283834,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758871819769,35.04618102,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758871819980,35.54618102,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758871820785,35.54618102,195.95,195.82,84.14283834]
["bitfinex","SOLUSD",1758871820786,48.30453774,195.95,195.82,80.2]
["bitfinex","SOLUSD",1758871821006,3.94283834,195.87,195.83,0.68]
["bitfinex","SOLUSD",1758871821369,3.94283834,195.88,195.83,0.68]
["bitfinex","SOLUSD",1758871822375,3.94283834,195.86,195.82,40.4]
["bitfinex","SOLUSD",1758871822577,3.94283834,195.86,195.83,0.68]
["bitfinex","SOLUSD",1758871822874,3.94283834,195.86,195.84,0.68]
["bitfinex","SOLUSD",1758871823068,0.5,195.97,195.85,4.62283834]
["bitfinex","SOLUSD",1758871823388,3.94283834,195.89,195.86,0.68]
["bitfinex","SOLUSD",1758871823590,3.94283834,195.87,195.84,0.68]
["bitfinex","SOLUSD",1758871823772,3.94283834,195.86,195.84,0.68]
["bitfinex","SOLUSD",1758871823973,3.94283834,195.86,195.85,0.68]
["bitfinex","SOLUSD",1758871824364,3.94283834,195.86,195.83,0.68]
["bitfinex","SOLUSD",1758871824569,5.1055275,195.87,195.82,40.4]
["bitfinex","SOLUSD",1758871824570,5.1055275,195.87,195.84,0.68]
["bitfinex","SOLUSD",1758871824894,3.94283834,195.85,195.82,0.68]
["bitfinex","SOLUSD",1758871825197,3.94283834,195.83,195.82,0.68]
["bitfinex","SOLUSD",1758871825391,3.94283834,195.83,195.8,0.68]
["bitfinex","SOLUSD",1758871825585,3.94283834,195.83,195.81,0.68]
["bitfinex","SOLUSD",1758871826091,3.94283834,195.82,195.78,0.68]
["bitfinex","SOLUSD",1758871826298,3.94283834,195.81,195.79,0.68]
["bitfinex","SOLUSD",1758871826774,3.94283834,195.8,195.77,0.68]
["bitfinex","SOLUSD",1758871826976,18.36990707,195.86,195.77,0.68]
["bitfinex","SOLUSD",1758871827176,3.94283834,195.8,195.78,0.68]
["bitfinex","SOLUSD",1758871827380,5.10568773,195.86,195.78,0.68]
["bitfinex","SOLUSD",1758871827585,3.94283834,195.83,195.78,0.68]
["bitfinex","SOLUSD",1758871827896,3.94283834,195.82,195.79,0.68]
["bitfinex","SOLUSD",1758871828101,3.94283834,195.82,195.8,0.68]
["bitfinex","SOLUSD",1758871828293,3.94283834,195.83,195.81,0.68]
["bitfinex","SOLUSD",1758871828676,31.10535652,195.88,195.77,3.94283834]
["bitfinex","SOLUSD",1758871828884,3.94283834,195.85,195.82,0.68]
["bitfinex","SOLUSD",1758871829083,3.94283834,195.84,195.83,0.68]
["bitfinex","SOLUSD",1758871829780,3.94283834,195.84,195.81,0.68]
["bitfinex","SOLUSD",1758871829972,3.94283834,195.84,195.78,29.94283834]
["bitfinex","SOLUSD",1758871829973,3.94283834,195.84,195.82,0.68]
["bitfinex","SOLUSD",1758871830175,3.94283834,195.84,195.83,0.68]
["bitfinex","SOLUSD",1758871830397,41.63748208,195.9,195.83,0.68]
["bitfinex","SOLUSD",1758871830695,3.94283834,195.88,195.83,4.62283834]
["bitfinex","SOLUSD",1758871830906,3.94283834,195.88,195.78,26.0]
["bitfinex","SOLUSD",1758871830907,3.94283834,195.9,195.85,3.94283834]
["bitfinex","SOLUSD",1758871831105,3.94283834,195.9,195.86,0.7]
["bitfinex","SOLUSD",1758871831319,3.94283834,195.92,195.86,0.7]
["bitfinex","SOLUSD",1758871831604,3.94283834,195.9,195.87,0.7]
["bitfinex","SOLUSD",1758871832004,3.94283834,195.91,195.88,0.7]
["bitfinex","SOLUSD",1758871832301,3.94283834,195.91,195.85,3.94283834]
["bitfinex","SOLUSD",1758871832507,3.94283834,195.91,195.88,0.7]
["bitfinex","SOLUSD",1758871832696,5.81512682,195.91,195.85,5.81512682]
["bitfinex","SOLUSD",1758871832879,5.81512682,195.91,195.89,0.7]
["bitfinex","SOLUSD",1758871833075,6.31512682,195.9,195.83,0.7]
["bitfinex","SOLUSD",1758871833276,5.81512682,195.85,195.83,0.7]
["bitfinex","SOLUSD",1758871833481,5.81512682,195.84,195.8,0.7]
["bitfinex","SOLUSD",1758871833707,5.81512682,195.82,195.78,40.74]
["bitfinex","SOLUSD",1758871833997,5.81512682,195.8,195.78,41.44]
["bitfinex","SOLUSD",1758871834210,5.81512682,195.8,195.78,40.74]
["bitfinex","SOLUSD",1758871834388,5.81512682,195.79,195.78,40.74]
["bitfinex","SOLUSD",1758871834697,5.81512682,195.79,195.76,0.7]
["bitfinex","SOLUSD",1758871834998,26.0,195.87,195.77,0.7]
["bitfinex","SOLUSD",1758871834999,26.5,195.87,195.77,0.7]
["bitfinex","SOLUSD",1758871835200,5.81512682,195.81,195.77,0.7]
["bitfinex","SOLUSD",1758871835598,5.81512682,195.8,195.77,0.7]
["bitfinex","SOLUSD",1758871835800,5.81512682,195.79,195.77,0.7]
["bitfinex","SOLUSD",1758871836397,5.81512682,195.78,195.74,41.6]
["bitfinex","SOLUSD",1758871836606,5.81512682,195.76,195.74,41.6]
["bitfinex","SOLUSD",1758871836906,5.81512682,195.76,195.75,0.7]
["bitfinex","SOLUSD",1758871837103,43.87264463,195.83,195.75,0.7]
["bitfinex","SOLUSD",1758871837312,5.81512682,195.77,195.75,0.7]
["bitfinex","SOLUSD",1758871837909,5.81512682,195.77,195.74,40.9]
["bitfinex","SOLUSD",1758871838084,5.81512682,195.77,195.75,0.7]
["bitfinex","SOLUSD",1758871838284,5.81512682,195.76,195.74,40.9]
["bitfinex","SOLUSD",1758871838494,5.81512682,195.75,195.74,40.9]
["bitfinex","SOLUSD",1758871838697,5.81512682,195.76,195.74,40.9]
["bitfinex","SOLUSD",1758871839084,5.81512682,195.75,195.74,40.9]
["bitfinex","SOLUSD",1758871840395,10.92368365,195.75,195.74,40.9]
["bitfinex","SOLUSD",1758871840597,5.10855683,195.75,195.74,0.1]
["bitfinex","SOLUSD",1758871840800,5.81512682,195.75,195.74,0.1]
["bitfinex","SOLUSD",1758871842414,10.92368365,195.75,195.74,0.1]
["bitfinex","SOLUSD",1758871842584,5.81512682,195.75,195.74,0.1]
["bitfinex","SOLUSD",1758871842792,11.42368365,195.75,195.74,0.1]
["bitfinex","SOLUSD",1758871844592,5.81512682,195.75,195.74,0.1]
["bitfinex","SOLUSD",1758871845217,32.31512682,195.75,195.74,0.1]
["bitfinex","SOLUSD",1758871846404,26.5,195.75,195.74,0.1]
["bitfinex","SOLUSD",1758871846604,32.31512682,195.75,195.74,0.1]
["bitfinex","SOLUSD",1758871847299,31.81512682,195.75,195.74,0.1]
["bitfinex","SOLUSD",1758871847917,17.23881047,195.75,195.74,1e-08]
["bitfinex","SOLUSD",1758871848119,43.23881047,195.75,195.74,1e-08]
["bitfinex","SOLUSD",1758871848323,17.23881047,195.75,195.74,1e-08]
["bitfinex","SOLUSD",1758871849215,20.6282566,195.75,195.74,1e-08]
["bitfinex","SOLUSD",1758871849517,17.23881047,195.75,195.74,1e-08]
["bitfinex","SOLUSD",1758871849711,5.10960094,195.71,195.64,0.7]
["bitfinex","SOLUSD",1758871849899,5.81512682,195.65,195.64,0.7]
["bitfinex","SOLUSD",1758871850099,5.81512682,195.65,195.61,0.7]
["bitfinex","SOLUSD",1758871850405,5.81512682,195.62,195.61,0.7]
["bitfinex","SOLUSD",1758871850921,3.39190206,195.7,195.61,0.7]
["bitfinex","SOLUSD",1758871851109,5.81512682,195.66,195.61,0.7]
["bitfinex","SOLUSD",1758871851298,12.77239983,195.74,195.61,0.7]
["bitfinex","SOLUSD",1758871851299,5.81512682,195.75,195.62,5.81512682]
["bitfinex","SOLUSD",1758871851500,5.81512682,195.68,195.63,6.51512682]
["bitfinex","SOLUSD",1758871851740,5.10881781,195.74,195.64,0.7]
["bitfinex","SOLUSD",1758871851741,21.27432579,195.74,195.64,0.7]
["bitfinex","SOLUSD",1758871851920,5.81512682,195.69,195.64,0.7]
["bitfinex","SOLUSD",1758871852719,5.81512682,195.68,195.64,0.7]
["bitfinex","SOLUSD",1758871852918,5.81512682,195.66,195.64,0.7]
["bitfinex","SOLUSD",1758871853102,5.81512682,195.66,195.65,0.7]
["bitfinex","SOLUSD",1758871853516,17.88086235,195.74,195.65,0.7]
["bitfinex","SOLUSD",1758871853822,5.81512682,195.67,195.65,0.7]
["bitfinex","SOLUSD",1758871854425,5.81512682,195.67,195.66,0.7]
["bitfinex","SOLUSD",1758871854805,0.5,195.72,195.54,0.1]
["bitfinex","SOLUSD",1758871855003,0.5,195.72,195.55,13.1]
["bitfinex","SOLUSD",1758871855310,5.81512682,195.64,195.57,5.81512682]
["bitfinex","SOLUSD",1758871855501,5.81512682,195.66,195.6,5.81512682]
["bitfinex","SOLUSD",1758871855705,5.81512682,195.66,195.61,0.7]
["bitfinex","SOLUSD",1758871856499,5.10960094,195.71,195.61,6.51512682]
["bitfinex","SOLUSD",1758871856707,5.81512682,195.68,195.62,6.51512682]
["bitfinex","SOLUSD",1758871856903,5.81512682,195.7,195.64,5.81512682]
["bitfinex","SOLUSD",1758871857123,5.81512682,195.69,195.65,0.7]
["bitfinex","SOLUSD",1758871857332,5.81512682,195.68,195.65,0.7]
["bitfinex","SOLUSD",1758871857706,5.81512682,195.66,195.62,0.7]
["bitfinex","SOLUSD",1758871858110,5.81512682,195.65,195.62,0.7]
["bitfinex","SOLUSD",1758871858303,5.11094515,195.66,195.6,41.08]
["bitfinex","SOLUSD",1758871858518,5.81512682,195.63,195.6,41.08]
["bitfinex","SOLUSD",1758871858922,5.11012315,195.69,195.61,6.51512682]
["bitfinex","SOLUSD",1758871859118,5.11012315,195.69,195.62,6.51512682]
["bitfinex","SOLUSD",1758871859119,5.81512682,195.68,195.62,6.51512682]
["bitfinex","SOLUSD",1758871859718,5.10965806,195.71,195.62,5.81512682]
["bitfinex","SOLUSD",1758871859902,5.81512682,195.69,195.63,6.51512682]
["bitfinex","SOLUSD",1758871860109,10.92551112,195.68,195.63,0.7]
["bitfinex","SOLUSD",1758871860424,10.92551112,195.68,195.64,0.68]
["bitfinex","SOLUSD",1758871860624,5.1103843,195.68,195.61,0.68]
["bitfinex","SOLUSD",1758871860922,5.81512682,195.64,195.58,0.68]
["bitfinex","SOLUSD",1758871861125,0.5,195.67,195.58,0.68]
["bitfinex","SOLUSD",1758871861126,5.81512682,195.63,195.58,0.68]
["bitfinex","SOLUSD",1758871861315,5.81512682,195.61,195.56,0.68]
["bitfinex","SOLUSD",1758871861514,0.5,195.63,195.57,0.68]
["bitfinex","SOLUSD",1758871861713,5.81512682,195.62,195.57,0.68]
["bitfinex","SOLUSD",1758871861919,5.81512682,195.63,195.58,0.68]
["bitfinex","SOLUSD",1758871862124,5.81512682,195.63,195.59,0.68]
["bitfinex","SOLUSD",1758871863303,10.92684235,195.63,195.59,0.68]
["bitfinex","SOLUSD",1758871864933,134.1,195.64,195.59,0.68]
["bitfinex","SOLUSD",1758871865225,5.11043887,195.68,195.61,5.81512682]
["bitfinex","SOLUSD",1758871865419,5.81512682,195.67,195.62,0.68]
["bitfinex","SOLUSD",1758871865731,5.81512682,195.65,195.59,6.49512682]
["bitfinex","SOLUSD",1758871866233,5.81512682,195.63,195.59,0.68]
["bitfinex","SOLUSD",1758871866533,10.92659156,195.64,195.59,0.68]
["bitfinex","SOLUSD",1758871866720,10.92659156,195.64,195.57,5.81512682]
["bitfinex","SOLUSD",1758871866921,5.11146474,195.64,195.57,6.49512682]
["bitfinex","SOLUSD",1758871867117,5.11146474,195.64,195.57,5.81512682]
["bitfinex","SOLUSD",1758871867118,10.92659156,195.64,195.57,5.81512682]
["bitfinex","SOLUSD",1758871867328,10.92659156,195.64,195.54,65.6]
["bitfinex","SOLUSD",1758871867329,10.92659156,195.64,195.58,6.49512682]
["bitfinex","SOLUSD",1758871867534,5.81512682,195.59,195.54,0.1]
["bitfinex","SOLUSD",1758871867733,5.81512682,195.57,195.54,0.1]
["bitfinex","SOLUSD",1758871868041,10.92890846,195.55,195.54,0.1]
["bitfinex","SOLUSD",1758871868532,0.5,195.57,195.54,0.1]
["bitfinex","SOLUSD",1758871868741,5.81512682,195.57,195.54,0.1]
["bitfinex","SOLUSD",1758871869026,5.81512682,195.55,195.54,0.1]
["bitfinex","SOLUSD",1758871869606,6.31512682,195.55,195.54,0.1]
["bitfinex","SOLUSD",1758871870134,11.42890846,195.55,195.54,0.1]
["bitfinex","SOLUSD",1758871870436,26.66729239,195.55,195.54,0.1]
["bitfinex","SOLUSD",1758871870614,11.42890846,195.55,195.54,0.1]
["bitfinex","SOLUSD",1758871872134,5.11378164,195.55,195.54,0.1]
["bitfinex","SOLUSD",1758871872333,10.92890846,195.55,195.54,0.1]
["bitfinex","SOLUSD",1758871872632,11.42890846,195.55,195.54,0.1]
["bitfinex","SOLUSD",1758871872838,26.0,195.52,195.41,0.68]
["bitfinex","SOLUSD",1758871873020,5.81512682,195.42,195.39,0.1]
["bitfinex","SOLUSD",1758871873210,5.81512682,195.4,195.39,0.1]
["bitfinex","SOLUSD",1758871873612,6.31512682,195.4,195.39,0.1]
["bitfinex","SOLUSD",1758871873827,15.39527365,195.44,195.39,0.78]
["bitfinex","SOLUSD",1758871874040,5.11613629,195.46,195.4,0.68]
["bitfinex","SOLUSD",1758871874429,5.81512682,195.43,195.4,0.68]
["bitfinex","SOLUSD",1758871874537,5.81512682,195.44,195.4,0.68]
["bitfinex","SOLUSD",1758871874714,5.81512682,195.45,195.4,0.68]
["bitfinex","SOLUSD",1758871874918,5.81512682,195.45,195.41,0.68]
["bitfinex","SOLUSD",1758871875239,5.81512682,195.45,195.42,0.68]
["bitfinex","SOLUSD",1758871875424,4.2451171,195.66,195.44,5.81512682]
["bitfinex","SOLUSD",1758871875622,15.38343204,195.56,195.47,5.81512682]
["bitfinex","SOLUSD",1758871875824,0.5,195.57,195.48,0.68]
["bitfinex","SOLUSD",1758871876019,5.81512682,195.55,195.49,5.81512682]
["bitfinex","SOLUSD",1758871876219,5.81512682,195.54,195.5,0.68]
["bitfinex","SOLUSD",1758871876522,5.81512682,195.52,195.39,0.1]
["bitfinex","SOLUSD",1758871876732,5.81512682,195.51,195.46,0.68]
["bitfinex","SOLUSD",1758871876928,5.81512682,195.51,195.47,0.68]
["bitfinex","SOLUSD",1758871877125,5.81512682,195.48,195.44,0.68]
["bitfinex","SOLUSD",1758871877358,0.5,195.54,195.45,0.68]
["bitfinex","SOLUSD",1758871877650,5.81512682,195.48,195.45,0.68]
["bitfinex","SOLUSD",1758871877822,0.5,195.54,195.43,5.81512682]
["bitfinex","SOLUSD",1758871878018,5.81512682,195.48,195.46,0.68]
["bitfinex","SOLUSD",1758871878214,5.11430471,195.53,195.47,0.68]
["bitfinex","SOLUSD",1758871878441,5.81512682,195.51,195.47,0.68]
["bitfinex","SOLUSD",1758871878644,5.81512682,195.48,195.45,0.68]
["bitfinex","SOLUSD",1758871878951,5.11399287,195.55,195.46,0.68]
["bitfinex","SOLUSD",1758871879120,50.69478644,195.66,195.49,5.81512682]
["bitfinex","SOLUSD",1758871879121,5.11273582,195.59,195.49,5.81512682]
["bitfinex","SOLUSD",1758871879441,5.81512682,195.54,195.5,0.68]
["bitfinex","SOLUSD",1758871879632,17.89457538,195.59,195.51,0.68]
["bitfinex","SOLUSD",1758871879827,5.81512682,195.54,195.51,0.68]
["bitfinex","SOLUSD",1758871880223,5.81512682,195.54,195.52,0.68]
["bitfinex","SOLUSD",1758871880538,5.81512682,195.54,195.49,0.68]
["bitfinex","SOLUSD",1758871880748,5.81512682,195.54,195.5,0.68]
["bitfinex","SOLUSD",1758871880928,5.11382303,195.55,195.48,5.81512682]
["bitfinex","SOLUSD",1758871881122,5.11382303,195.55,195.49,0.68]
["bitfinex","SOLUSD",1758871881328,5.81512682,195.5,195.44,0.68]
["bitfinex","SOLUSD",1758871881556,5.81512682,195.45,195.41,0.68]
["bitfinex","SOLUSD",1758871881795,0.5,195.49,195.41,0.68]
["bitfinex","SOLUSD",1758871881941,5.81512682,195.43,195.42,0.68]
["bitfinex","SOLUSD",1758871882126,5.1171835,195.42,195.38,0.68]
["bitfinex","SOLUSD",1758871882438,5.81512682,195.41,195.39,0.78]
["bitfinex","SOLUSD",1758871882961,5.81512682,195.42,195.39,0.78]
["bitfinex","SOLUSD",1758871883129,5.81512682,195.41,195.39,0.78]
["bitfinex","SOLUSD",1758871883328,5.81512682,195.4,195.39,0.1]
["bitfinex","SOLUSD",1758871884122,0.5,195.44,195.39,0.1]
["bitfinex","SOLUSD",1758871884352,5.81512682,195.4,195.39,0.1]
["bitfinex","SOLUSD",1758871884655,5.81512682,195.42,195.39,0.78]
["bitfinex","SOLUSD",1758871884870,31.11638343,195.46,195.4,0.68]
["bitfinex","SOLUSD",1758871885149,5.81512682,195.42,195.39,0.1]
["bitfinex","SOLUSD",1758871885359,5.81512682,195.41,195.39,0.1]
["bitfinex","SOLUSD",1758871885572,12.78774715,195.5,195.4,0.68]
["bitfinex","SOLUSD",1758871885748,5.61535116,195.49,195.39,0.1]
["bitfinex","SOLUSD",1758871885945,5.81512682,195.42,195.39,0.1]
["bitfinex","SOLUSD",1758871886152,18.40372908,195.49,195.39,0.1]
["bitfinex","SOLUSD",1758871886341,5.81512682,195.44,195.4,0.68]
["bitfinex","SOLUSD",1758871886542,18.40372908,195.49,195.4,0.68]
["bitfinex","SOLUSD",1758871886743,18.40372908,195.49,195.39,0.1]
["bitfinex","SOLUSD",1758871886744,5.81512682,195.44,195.41,0.68]
["bitfinex","SOLUSD",1758871886938,5.81512682,195.42,195.41,0.68]
["bitfinex","SOLUSD",1758871887156,5.81512682,195.42,195.39,0.1]
["bitfinex","SOLUSD",1758871887355,5.81512682,195.4,195.39,0.1]
["bitfinex","SOLUSD",1758871887673,5.81512682,195.4,195.39,0.78]
["bitfinex","SOLUSD",1758871887859,5.81512682,195.4,195.39,0.1]
["bitfinex","SOLUSD",1758871888765,5.11660729,195.45,195.39,0.1]
["bitfinex","SOLUSD",1758871888971,5.81512682,195.41,195.39,0.78]
["bitfinex","SOLUSD",1758871889281,5.11660729,195.45,195.4,0.68]
["bitfinex","SOLUSD",1758871889669,5.81512682,195.41,195.39,0.1]
["bitfinex","SOLUSD",1758871889850,5.81512682,195.4,195.39,0.1]
["bitfinex","SOLUSD",1758871890855,5.84624839,195.4,195.39,0.1]
["bitfinex","SOLUSD",1758871891946,5.84624839,195.4,195.39,0.8]
["bitfinex","SOLUSD",1758871892146,5.84624839,195.4,195.39,0.1]
["bitfinex","SOLUSD",1758871892346,10.96395565,195.4,195.39,0.1]
["bitfinex","SOLUSD",1758871892542,9.08633779,195.4,195.39,0.1]
["bitfinex","SOLUSD",1758871892864,5.11741916,195.42,195.39,0.1]
["bitfinex","SOLUSD",1758871893244,7.93726106,195.4,195.3,0.7]
["bitfinex","SOLUSD",1758871893462,4.36863053,195.39,195.21,39.94]
["bitfinex","SOLUSD",1758871893654,17.91037791,195.42,195.29,0.7]
["bitfinex","SOLUSD",1758871893856,5.11741916,195.42,195.29,0.7]
["bitfinex","SOLUSD",1758871894044,3.96863053,195.37,195.29,0.7]
["bitfinex","SOLUSD",1758871894449,5.11665984,195.44,195.31,26.0]
["bitfinex","SOLUSD",1758871894650,5.11665984,195.44,195.32,0.7]
["bitfinex","SOLUSD",1758871894849,3.96863053,195.42,195.32,0.7]
["bitfinex","SOLUSD",1758871895048,3.96863053,195.41,195.32,0.7]
["bitfinex","SOLUSD",1758871895271,3.96863053,195.4,195.32,0.7]
["bitfinex","SOLUSD",1758871896354,5.51587455,195.47,195.32,0.7]
["bitfinex","SOLUSD",1758871896676,3.96863053,195.43,195.35,26.0]
["bitfinex","SOLUSD",1758871896970,5.11587455,195.47,195.36,0.7]
["bitfinex","SOLUSD",1758871897149,3.96863053,195.43,195.36,0.7]
["bitfinex","SOLUSD",1758871897350,3.96863053,195.42,195.36,0.7]
["bitfinex","SOLUSD",1758871897554,3.96863053,195.39,195.36,0.7]
["bitfinex","SOLUSD",1758871897952,3.96863053,195.39,195.37,0.7]
["bitfinex","SOLUSD",1758871898371,3.96863053,195.4,195.37,0.7]
["bitfinex","SOLUSD",1758871898876,3.96863053,195.39,195.37,0.7]
["bitfinex","SOLUSD",1758871899065,18.30739318,195.45,195.37,0.7]
["bitfinex","SOLUSD",1758871899250,3.96863053,195.39,195.37,0.7]
["bitfinex","SOLUSD",1758871900360,3.96863053,195.39,195.34,0.7]
["bitfinex","SOLUSD",1758871900556,3.96863053,195.35,195.27,0.7]
["bitfinex","SOLUSD",1758871900869,3.96863053,195.29,195.26,0.7]
["bitfinex","SOLUSD",1758871901067,3.96863053,195.29,195.27,0.7]
["bitfinex","SOLUSD",1758871901276,0.4,195.34,195.25,68.08]
["bitfinex","SOLUSD",1758871901277,3.96863053,195.28,195.25,68.08]
["bitfinex","SOLUSD",1758871901469,3.96863053,195.29,195.26,0.7]
["bitfinex","SOLUSD",1758871902786,0.4,195.38,195.27,0.7]
["bitfinex","SOLUSD",1758871902961,3.96863053,195.28,195.22,42.12]
["bitfinex","SOLUSD",1758871903161,3.96863053,195.27,195.22,42.12]
["bitfinex","SOLUSD",1758871903363,3.96863053,195.27,195.23,0.7]
["bitfinex","SOLUSD",1758871903667,3.96863053,195.24,195.22,41.42]
["bitfinex","SOLUSD",1758871903867,0.4,195.31,195.22,42.12]
["bitfinex","SOLUSD",1758871904070,3.96863053,195.24,195.22,42.12]
["bitfinex","SOLUSD",1758871904383,5.12093832,195.28,195.22,42.12]
["bitfinex","SOLUSD",1758871904559,3.96863053,195.25,195.22,42.12]
["bitfinex","SOLUSD",1758871904761,3.96863053,195.25,195.23,0.7]
["bitfinex","SOLUSD",1758871905864,3.96863053,195.27,195.24,0.7]
["bitfinex","SOLUSD",1758871906270,3.96863053,195.25,195.23,26.0]
["bitfinex","SOLUSD",1758871906665,3.96863053,195.26,195.23,0.7]
["bitfinex","SOLUSD",1758871906978,3.96863053,195.27,195.24,0.7]
["bitfinex","SOLUSD",1758871907477,0.4,195.31,195.24,26.7]
["bitfinex","SOLUSD",1758871907654,3.96863053,195.27,195.24,26.7]
["bitfinex","SOLUSD",1758871908373,3.96863053,195.25,195.21,42.18]
["bitfinex","SOLUSD",1758871908576,3.96863053,195.25,195.22,42.18]
["bitfinex","SOLUSD",1758871908962,3.96863053,195.25,195.23,0.7]
["bitfinex","SOLUSD",1758871909991,0.4,195.33,195.24,0.7]
["bitfinex","SOLUSD",1758871910492,3.96863053,195.29,195.24,0.7]
["bitfinex","SOLUSD",1758871910683,26.0,195.37,195.25,26.0]
["bitfinex","SOLUSD",1758871910684,3.96863053,195.31,195.25,26.0]
["bitfinex","SOLUSD",1758871910865,0.4,195.39,195.26,0.7]
["bitfinex","SOLUSD",1758871911180,3.96863053,195.34,195.26,0.7]
["bitfinex","SOLUSD",1758871911562,3.96863053,195.34,195.26,26.7]
["bitfinex","SOLUSD",1758871911880,3.96863053,195.34,195.27,0.7]
["bitfinex","SOLUSD",1758871912079,3.96863053,195.36,195.31,26.0]
["bitfinex","SOLUSD",1758871912280,3.96863053,195.37,195.32,0.7]
["bitfinex","SOLUSD",1758871912464,3.96863053,195.37,195.33,0.7]
["bitfinex","SOLUSD",1758871912795,4.14821785,195.48,195.34,42.18]
["bitfinex","SOLUSD",1758871912796,3.96863053,195.39,195.34,42.18]
["bitfinex","SOLUSD",1758871912979,3.96863053,195.39,195.35,42.18]
["bitfinex","SOLUSD",1758871913296,3.96863053,195.39,195.36,0.7]
["bitfinex","SOLUSD",1758871913460,3.96863053,195.39,195.37,0.7]
["bitfinex","SOLUSD",1758871913664,4.36863053,195.38,195.31,41.48]
["bitfinex","SOLUSD",1758871913887,3.96863053,195.32,195.31,41.48]
["bitfinex","SOLUSD",1758871914087,3.96863053,195.35,195.31,42.18]
["bitfinex","SOLUSD",1758871914392,3.96863053,195.35,195.32,0.7]
["bitfinex","SOLUSD",1758871914569,3.96863053,195.36,195.32,0.7]
["bitfinex","SOLUSD",1758871914880,0.4,195.41,195.33,0.7]
["bitfinex","SOLUSD",1758871914881,3.96863053,195.38,195.33,0.7]
["bitfinex","SOLUSD",1758871915063,3.96863053,195.38,195.34,42.22]
["bitfinex","SOLUSD",1758871915264,3.96863053,195.39,195.35,0.7]
["bitfinex","SOLUSD",1758871915588,12.78919644,195.48,195.36,0.7]
["bitfinex","SOLUSD",1758871915763,5.51587455,195.47,195.36,0.7]
["bitfinex","SOLUSD",1758871915963,3.96863053,195.43,195.37,26.0]
["bitfinex","SOLUSD",1758871916271,3.96863053,195.46,195.39,26.0]
["bitfinex","SOLUSD",1758871916469,3.96863053,195.46,195.4,42.22]
["bitfinex","SOLUSD",1758871916675,100.0,195.5,195.41,0.7]
["bitfinex","SOLUSD",1758871916884,3.96863053,195.46,195.41,0.7]
["bitfinex","SOLUSD",1758871917079,105.11510926,195.5,195.41,0.7]
["bitfinex","SOLUSD",1758871917582,3.96863053,195.46,195.41,0.7]
["bitfinex","SOLUSD",1758871917783,105.11510926,195.5,195.39,41.5]
["bitfinex","SOLUSD",1758871917784,0.4,195.45,195.39,41.5]
["bitfinex","SOLUSD",1758871917961,3.96863053,195.42,195.39,41.5]
["bitfinex","SOLUSD",1758871918783,3.96863053,195.41,195.39,41.5]
["bitfinex","SOLUSD",1758871919095,3.96863053,195.42,195.39,41.5]
["bitfinex","SOLUSD",1758871919595,3.96863053,195.43,195.39,42.2]
["bitfinex","SOLUSD",1758871919768,3.96863053,195.42,195.31,25.11983909]
["bitfinex","SOLUSD",1758871920088,3.96863053,195.4,195.35,26.0]
["bitfinex","SOLUSD",1758871920301,3.96863053,195.36,195.3,0.72]
["bitfinex","SOLUSD",1758871920696,0.4,195.42,195.34,26.0]
["bitfinex","SOLUSD",1758871920870,3.96863053,195.37,195.34,26.0]
["bitfinex","SOLUSD",1758871921188,3.96863053,195.35,195.26,0.72]
["bitfinex","SOLUSD",1758871921389,3.96863053,195.31,195.25,39.98]
["bitfinex","SOLUSD",1758871921695,3.96863053,195.31,195.26,68.24]
["bitfinex","SOLUSD",1758871921900,3.96863053,195.32,195.27,0.72]
["bitfinex","SOLUSD",1758871922070,5.51866922,195.37,195.28,0.72]
["bitfinex","SOLUSD",1758871922276,3.96863053,195.31,195.26,67.52]
["bitfinex","SOLUSD",1758871922506,3.96863053,195.31,195.25,40.7]
["bitfinex","SOLUSD",1758871922507,3.96863053,195.28,195.25,39.98]
["bitfinex","SOLUSD",1758871922788,3.96863053,195.29,195.27,41.54]
["bitfinex","SOLUSD",1758871923183,3.96863053,195.28,195.19,0.72]
["bitfinex","SOLUSD",1758871923381,3.96863053,195.25,195.21,34.12]
["bitfinex","SOLUSD",1758871923585,0.4,195.3,195.21,34.12]
["bitfinex","SOLUSD",1758871923779,3.96863053,195.26,195.22,0.72]
["bitfinex","SOLUSD",1758871924388,3.96863053,195.25,195.22,0.72]
["bitfinex","SOLUSD",1758871924574,3.96863053,195.25,195.21,34.12]
["bitfinex","SOLUSD",1758871924780,5.12058989,195.29,195.22,0.7]
["bitfinex","SOLUSD",1758871924986,3.96863053,195.27,195.22,42.26]
["bitfinex","SOLUSD",1758871925289,3.96863053,195.25,195.22,42.26]
["bitfinex","SOLUSD",1758871925475,3.96863053,195.25,195.22,41.56]
["bitfinex","SOLUSD",1758871925669,3.96863053,195.24,195.22,41.56]
["bitfinex","SOLUSD",1758871927074,5.52214448,195.24,195.15,0.7]
["bitfinex","SOLUSD",1758871927594,3.96863053,195.21,195.18,32.38]
["bitfinex","SOLUSD",1758871928377,5.52111435,195.27,195.17,41.5]
["bitfinex","SOLUSD",1758871928580,3.96863053,195.22,195.18,41.5]
["bitfinex","SOLUSD",1758871929804,3.96863053,195.21,195.18,41.5]
["bitfinex","SOLUSD",1758871930379,5.12190124,195.24,195.18,41.5]
["bitfinex","SOLUSD",1758871930695,3.96863053,195.21,195.14,26.7]
["bitfinex","SOLUSD",1758871930895,0.4,195.23,195.16,41.5]
["bitfinex","SOLUSD",1758871931191,3.96863053,195.23,195.2,0.8]
["bitfinex","SOLUSD",1758871931393,3.96863053,195.24,195.2,0.8]
["bitfinex","SOLUSD",1758871931603,3.96863053,195.23,195.2,0.8]
["bitfinex","SOLUSD",1758871932181,0.4,195.27,195.2,0.8]
["bitfinex","SOLUSD",1758871932382,3.96863053,195.24,195.2,0.8]
["bitfinex","SOLUSD",1758871933283,26.4,195.31,195.21,0.7]
["bitfinex","SOLUSD",1758871933484,3.96863053,195.26,195.21,0.7]
["bitfinex","SOLUSD",1758871933782,3.96863053,195.26,195.22,0.7]
["bitfinex","SOLUSD",1758871934200,3.96863053,195.23,195.2,0.1]
["bitfinex","SOLUSD",1758871934514,3.96863053,195.22,195.2,0.1]
["bitfinex","SOLUSD",1758871934808,9.09131891,195.21,195.2,0.1]
["bitfinex","SOLUSD",1758871935185,22.29803987,195.21,195.1,0.7]
["bitfinex","SOLUSD",1758871935494,5.52268838,195.21,195.12,42.2]
["bitfinex","SOLUSD",1758871935697,3.96863053,195.18,195.13,0.7]
["bitfinex","SOLUSD",1758871936087,5.1221636,195.23,195.14,0.7]
["bitfinex","SOLUSD",1758871936289,3.96863053,195.21,195.14,0.7]
["bitfinex","SOLUSD",1758871936491,3.96863053,195.22,195.14,0.7]
["bitfinex","SOLUSD",1758871936692,0.3,195.26,195.14,0.7]
["bitfinex","SOLUSD",1758871936693,5.12194398,195.24,195.14,0.7]
["bitfinex","SOLUSD",1758871936999,3.96863053,195.23,195.14,0.7]
["bitfinex","SOLUSD",1758871937303,3.96863053,195.21,195.14,0.7]
["bitfinex","SOLUSD",1758871938004,3.96863053,195.2,195.15,41.48]
["bitfinex","SOLUSD",1758871938303,3.96863053,195.18,195.15,41.46]
["bitfinex","SOLUSD",1758871938804,3.96863053,195.17,195.15,41.46]
["bitfinex","SOLUSD",1758871938996,3.96863053,195.16,195.11,39.96]
["bitfinex","SOLUSD",1758871939300,3.96863053,195.14,195.12,41.46]
["bitfinex","SOLUSD",1758871939498,3.96863053,195.14,195.12,0.7]
["bitfinex","SOLUSD",1758871939897,3.96863053,195.14,195.1,41.46]
["bitfinex","SOLUSD",1758871940201,17.93319015,195.17,195.11,0.7]
["bitfinex","SOLUSD",1758871940507,3.96863053,195.14,195.11,0.7]
["bitfinex","SOLUSD",1758871941199,5.12453286,195.14,195.07,0.7]
["bitfinex","SOLUSD",1758871941415,3.96863053,195.09,195.04,3.46891404]
["bitfinex","SOLUSD",1758871941584,3.96863053,195.09,195.05,0.7]
["bitfinex","SOLUSD",1758871941779,3.96863053,195.06,195.04,2.76891404]
["bitfinex","SOLUSD",1758871942089,3.96863053,195.06,195.0,0.8]
["bitfinex","SOLUSD",1758871942090,4.26863053,195.05,195.0,0.1]
["bitfinex","SOLUSD",1758871942309,0.3,195.05,195.0,0.1]
["bitfinex","SOLUSD",1758871942504,3.96863053,195.01,195.0,0.1]
["bitfinex","SOLUSD",1758871942891,3.96863053,195.01,194.86,2.67123265]
["bitfinex","SOLUSD",1758871942892,8.13726106,195.01,194.86,2.67123265]
["bitfinex","SOLUSD",1758871943094,3.96863053,194.92,194.88,0.7]
["bitfinex","SOLUSD",1758871943487,3.96863053,194.92,194.89,0.7]
["bitfinex","SOLUSD",1758871943686,3.96863053,194.92,194.87,40.52]
["bitfinex","SOLUSD",1758871944008,3.96863053,194.92,194.9,0.7]
["bitfinex","SOLUSD",1758871944211,5.22768641,195.02,194.91,0.7]
["bitfinex","SOLUSD",1758871944517,5.12709808,195.05,194.91,42.38]
["bitfinex","SOLUSD",1758871944815,5.12598764,195.09,194.92,0.7]
["bitfinex","SOLUSD",1758871945115,12.91774126,195.05,194.93,40.62]
["bitfinex","SOLUSD",1758871945317,3.96863053,194.96,194.93,41.74]
["bitfinex","SOLUSD",1758871945489,3.96863053,194.96,194.93,42.44]
["bitfinex","SOLUSD",1758871945886,3.96863053,194.97,194.93,42.44]
["bitfinex","SOLUSD",1758871947002,3.96863053,194.95,194.93,41.74]
["bitfinex","SOLUSD",1758871947302,3.96863053,194.94,194.9,0.7]
["bitfinex","SOLUSD",1758871947610,3.96863053,194.94,194.91,41.76]
["bitfinex","SOLUSD",1758871947807,3.96863053,194.94,194.91,42.46]
["bitfinex","SOLUSD",1758871948289,3.96863053,194.94,194.91,0.7]
["bitfinex","SOLUSD",1758871948890,3.96863053,194.95,194.92,0.7]
["bitfinex","SOLUSD",1758871949324,3.96863053,194.94,194.9,41.72]
["bitfinex","SOLUSD",1758871949609,3.96863053,194.94,194.91,0.7]
["bitfinex","SOLUSD",1758871949814,5.22848891,194.99,194.91,0.7]
["bitfinex","SOLUSD",1758871949815,3.96863053,194.95,194.91,0.7]
["bitfinex","SOLUSD",1758871950011,18.04965922,194.99,194.9,41.72]
["bitfinex","SOLUSD",1758871950311,5.12906655,194.97,194.88,0.69]
["bitfinex","SOLUSD",1758871950485,3.96863053,194.92,194.88,42.37]
["bitfinex","SOLUSD",1758871950682,3.96863053,194.9,194.85,0.69]
["bitfinex","SOLUSD",1758871950886,3.96863053,194.9,194.86,0.69]
["bitfinex","SOLUSD",1758871951094,3.96863053,194.9,194.87,0.69]
["bitfinex","SOLUSD",1758871951311,0.1,194.94,194.84,42.37]
["bitfinex","SOLUSD",1758871951496,3.96863053,194.9,194.85,0.69]
["bitfinex","SOLUSD",1758871951690,3.96863053,194.9,194.86,0.69]
["bitfinex","SOLUSD",1758871951903,0.1,194.96,194.87,0.69]
["bitfinex","SOLUSD",1758871952105,3.96863053,194.9,194.87,0.69]
["bitfinex","SOLUSD",1758871952302,0.1,194.96,194.86,41.72]
["bitfinex","SOLUSD",1758871952504,3.96863053,194.93,194.88,0.69]
["bitfinex","SOLUSD",1758871952708,3.96863053,194.93,194.89,0.69]
["bitfinex","SOLUSD",1758871952889,3.96863053,194.92,194.89,0.69]
["bitfinex","SOLUSD",1758871954107,29.96863053,195.0,194.9,0.69]
["bitfinex","SOLUSD",1758871954315,3.96863053,194.94,194.9,0.69]
["bitfinex","SOLUSD",1758871954517,3.96863053,194.94,194.91,0.69]
["bitfinex","SOLUSD",1758871954694,5.87252115,194.94,194.91,0.69]
["bitfinex","SOLUSD",1758871954886,5.12891227,194.98,194.91,0.69]
["bitfinex","SOLUSD",1758871955091,5.87252115,194.94,194.89,41.68]
["bitfinex","SOLUSD",1758871955325,5.12891227,194.98,194.9,0.69]
["bitfinex","SOLUSD",1758871955496,5.87252115,194.94,194.9,0.69]
["bitfinex","SOLUSD",1758871956416,5.87252115,194.92,194.86,0.69]
["bitfinex","SOLUSD",1758871956592,5.87252115,194.9,194.86,0.69]
["bitfinex","SOLUSD",1758871956792,5.87252115,194.89,194.87,41.64]
["bitfinex","SOLUSD",1758871957017,5.87252115,194.88,194.86,0.69]
["bitfinex","SOLUSD",1758871957315,5.87252115,194.87,194.79,0.69]
["bitfinex","SOLUSD",1758871957522,0.1,194.88,194.79,0.69]
["bitfinex","SOLUSD",1758871957693,5.87252115,194.81,194.77,29.76]
["bitfinex","SOLUSD",1758871958010,5.87252115,194.8,194.77,30.45]
["bitfinex","SOLUSD",1758871958513,5.87252115,194.78,194.73,41.66]
["bitfinex","SOLUSD",1758871958695,5.87252115,194.76,194.74,0.69]
["bitfinex","SOLUSD",1758871958902,0.1,194.84,194.75,0.69]
["bitfinex","SOLUSD",1758871959110,5.87252115,194.76,194.73,42.35]
["bitfinex","SOLUSD",1758871960008,0.1,194.82,194.74,0.69]
["bitfinex","SOLUSD",1758871960211,5.87252115,194.78,194.74,0.69]
["bitfinex","SOLUSD",1758871960615,5.87252115,194.78,194.75,0.69]
["bitfinex","SOLUSD",1758871960818,5.13267977,194.83,194.75,0.69]
["bitfinex","SOLUSD",1758871961015,5.87252115,194.78,194.75,0.69]
["bitfinex","SOLUSD",1758871961223,5.87252115,194.77,194.75,0.69]
["bitfinex","SOLUSD",1758871961726,5.87252115,194.77,194.73,41.68]
["bitfinex","SOLUSD",1758871961899,0.1,194.84,194.75,0.69]
["bitfinex","SOLUSD",1758871962104,26.0,194.88,194.75,0.69]
["bitfinex","SOLUSD",1758871962302,5.87252115,194.82,194.75,0.69]
["bitfinex","SOLUSD",1758871962817,5.87252115,194.81,194.75,0.69]
["bitfinex","SOLUSD",1758871963520,5.23109959,194.89,194.75,0.69]
["bitfinex","SOLUSD",1758871963696,26.0,194.93,194.75,0.69]
["bitfinex","SOLUSD",1758871963697,5.87252115,194.87,194.78,26.0]
["bitfinex","SOLUSD",1758871963895,17.95332135,194.95,194.78,26.0]
["bitfinex","SOLUSD",1758871963896,5.87252115,194.89,194.79,42.33]
["bitfinex","SOLUSD",1758871964110,5.12952038,194.95,194.8,0.69]
["bitfinex","SOLUSD",1758871964303,0.1,194.94,194.8,0.69]
["bitfinex","SOLUSD",1758871964506,9.89209784,195.0,194.81,41.68]
["bitfinex","SOLUSD",1758871964507,5.87252115,194.87,194.81,41.68]
["bitfinex","SOLUSD",1758871964724,0.1,194.93,194.82,0.69]
["bitfinex","SOLUSD",1758871964914,5.87252115,194.88,194.82,0.69]
["bitfinex","SOLUSD",1758871965520,0.1,194.92,194.82,0.69]
["bitfinex","SOLUSD",1758871965521,5.87252115,194.87,194.82,0.69]
["bitfinex","SOLUSD",1758871965722,5.87252115,194.88,194.81,41.68]
["bitfinex","SOLUSD",1758871965921,5.87252115,194.88,194.83,0.69]
["bitfinex","SOLUSD",1758871966620,0.1,194.92,194.83,0.69]
["bitfinex","SOLUSD",1758871966621,5.87252115,194.87,194.83,0.69]
["bitfinex","SOLUSD",1758871967220,0.1,194.92,194.81,41.68]
["bitfinex","SOLUSD",1758871967415,0.1,194.93,194.84,0.69]
["bitfinex","SOLUSD",1758871967618,5.87252115,194.88,194.85,41.64]
["bitfinex","SOLUSD",1758871967828,5.87252115,194.87,194.85,41.64]
["bitfinex","SOLUSD",1758871968029,5.87252115,194.87,194.78,26.0]
["bitfinex","SOLUSD",1758871968329,5.87252115,194.89,194.82,0.69]
["bitfinex","SOLUSD",1758871968699,5.87252115,194.88,194.82,0.69]
["bitfinex","SOLUSD",1758871969132,5.13061694,194.91,194.82,0.69]
["bitfinex","SOLUSD",1758871969318,5.23019422,194.93,194.82,0.69]
["bitfinex","SOLUSD",1758871969812,5.87252115,194.89,194.82,0.69]
["bitfinex","SOLUSD",1758871970005,18.05531092,194.93,194.82,0.69]
["bitfinex","SOLUSD",1758871970206,5.87252115,194.89,194.82,0.69]
["bitfinex","SOLUSD",1758871971023,5.13027181,194.93,194.82,0.69]
["bitfinex","SOLUSD",1758871971322,5.64276459,195.06,194.82,0.69]
["bitfinex","SOLUSD",1758871971323,5.87252115,194.94,194.82,31.82293275]
["bitfinex","SOLUSD",1758871971530,5.87252115,194.97,194.83,0.69]
["bitfinex","SOLUSD",1758871971928,17.94227712,195.07,194.83,0.69]
["bitfinex","SOLUSD",1758871971929,0.1,195.03,194.83,0.69]
["bitfinex","SOLUSD",1758871972116,5.87252115,195.01,194.87,26.0]
["bitfinex","SOLUSD",1758871972315,0.1,195.04,194.91,26.0]
["bitfinex","SOLUSD",1758871972521,5.12636489,195.07,194.91,31.13035123]
["bitfinex","SOLUSD",1758871972522,5.87252115,195.03,194.91,31.13035123]
["bitfinex","SOLUSD",1758871972735,5.87252115,195.03,194.92,0.69]
["bitfinex","SOLUSD",1758871973023,5.22636489,195.07,194.92,0.69]
["bitfinex","SOLUSD",1758871973206,5.12609943,195.09,194.92,4.82465974]
["bitfinex","SOLUSD",1758871973520,0.1,195.1,194.93,0.69]
["bitfinex","SOLUSD",1758871973710,5.87252115,195.08,194.93,0.69]
["bitfinex","SOLUSD",1758871973909,5.12452598,195.14,194.98,26.0]
["bitfinex","SOLUSD",1758871974129,5.87252115,195.1,194.99,0.69]
["bitfinex","SOLUSD",1758871974314,5.87252115,195.05,195.0,41.66]
["bitfinex","SOLUSD",1758871974515,5.87252115,195.06,195.01,0.69]
["bitfinex","SOLUSD",1758871974716,5.87252115,195.06,195.02,0.69]
["bitfinex","SOLUSD",1758871974917,5.12585094,195.09,195.0,41.66]
["bitfinex","SOLUSD",1758871974918,5.87252115,195.03,195.0,41.66]
["bitfinex","SOLUSD",1758871975120,0.1,195.02,194.95,0.69]
["bitfinex","SOLUSD",1758871975421,5.87252115,195.0,194.96,41.66]
["bitfinex","SOLUSD",1758871975607,26.0,195.06,194.85,40.06]
["bitfinex","SOLUSD",1758871975608,5.87252115,194.97,194.85,40.06]
["bitfinex","SOLUSD",1758871975813,0.1,195.01,194.89,0.69]
["bitfinex","SOLUSD",1758871976127,5.87252115,194.94,194.9,41.7]
["bitfinex","SOLUSD",1758871976319,5.87252115,194.94,194.89,0.69]
["bitfinex","SOLUSD",1758871976633,5.87252115,194.95,194.9,0.69]
["bitfinex","SOLUSD",1758871976838,5.12885193,194.98,194.91,0.69]
["bitfinex","SOLUSD",1758871977026,5.87252115,194.96,194.91,0.69]
["bitfinex","SOLUSD",1758871977215,5.87252115,194.96,194.89,41.7]
["bitfinex","SOLUSD",1758871977216,5.12846443,195.0,194.92,0.69]
["bitfinex","SOLUSD",1758871977422,5.22792837,195.02,194.92,0.69]
["bitfinex","SOLUSD",1758871977928,5.87252115,195.0,194.92,0.69]
["bitfinex","SOLUSD",1758871978512,12.91825298,195.04,194.92,0.69]
["bitfinex","SOLUSD",1758871978513,5.22740385,195.04,194.92,0.69]
["bitfinex","SOLUSD",1758871978718,5.87252115,195.0,194.92,0.69]
["bitfinex","SOLUSD",1758871978930,5.87252115,195.01,194.92,0.69]
["bitfinex","SOLUSD",1758871979229,5.12740385,195.04,194.92,0.69]
["bitfinex","SOLUSD",1758871979430,5.87252115,195.0,194.92,0.69]
["bitfinex","SOLUSD",1758871979634,0.1,195.03,194.93,41.68]
["bitfinex","SOLUSD",1758871979834,17.94528736,195.04,194.94,41.68]
["bitfinex","SOLUSD",1758871979835,5.87252115,194.99,194.94,41.68]
["bitfinex","SOLUSD",1758871980018,5.87252115,194.98,194.94,41.68]
["bitfinex","SOLUSD",1758871980218,5.87252115,194.98,194.92,0.69]
["bitfinex","SOLUSD",1758871980434,5.12740385,195.04,194.94,41.68]
["bitfinex","SOLUSD",1758871980636,5.87252115,195.02,194.95,0.71]
["bitfinex","SOLUSD",1758871980838,5.87252115,195.02,194.95,42.39]
["bitfinex","SOLUSD",1758871981020,5.12689054,195.05,194.95,42.39]
["bitfinex","SOLUSD",1758871981021,5.87252115,194.99,194.95,41.68]
["bitfinex","SOLUSD",1758871981220,5.87252115,194.99,194.93,41.7]
["bitfinex","SOLUSD",1758871981221,0.1,194.99,194.93,41.7]
["bitfinex","SOLUSD",1758871981427,0.1,195.02,194.93,41.7]
["bitfinex","SOLUSD",1758871981623,5.87252115,194.97,194.93,41.7]
["bitfinex","SOLUSD",1758871982124,5.87252115,194.98,194.93,42.41]
["bitfinex","SOLUSD",1758871982643,5.87252115,194.97,194.93,42.41]
["bitfinex","SOLUSD",1758871982942,5.87252115,194.98,194.93,42.41]
["bitfinex","SOLUSD",1758871983730,5.12823618,195.0,194.85,40.06]
["bitfinex","SOLUSD",1758871983731,5.87252115,194.94,194.85,40.77]
["bitfinex","SOLUSD",1758871983933,5.87252115,194.91,194.85,40.77]
["bitfinex","SOLUSD",1758871984126,5.87252115,194.91,194.86,41.66]
["bitfinex","SOLUSD",1758871984436,5.87252115,194.92,194.86,41.66]
["bitfinex","SOLUSD",1758871984640,11.00286797,194.92,194.86,41.66]
["bitfinex","SOLUSD",1758871984940,5.87252115,194.95,194.87,0.68]
["bitfinex","SOLUSD",1758871985235,3.87252115,194.95,194.87,0.68]
["bitfinex","SOLUSD",1758871985440,5.87252115,194.92,194.87,0.68]
["bitfinex","SOLUSD",1758871985644,5.87252115,194.9,194.85,40.06]
["bitfinex","SOLUSD",1758871985934,5.87252115,194.89,194.85,81.7]
["bitfinex","SOLUSD",1758871986115,0.1,194.96,194.86,0.68]
["bitfinex","SOLUSD",1758871986316,5.87252115,194.91,194.87,38.7]
["bitfinex","SOLUSD",1758871986534,5.87252115,194.88,194.85,40.06]
["bitfinex","SOLUSD",1758871986720,5.87252115,194.86,194.84,41.68]
["bitfinex","SOLUSD",1758871986917,5.13179099,194.87,194.82,0.68]
["bitfinex","SOLUSD",1758871986918,5.13179099,194.87,194.82,41.68]
["bitfinex","SOLUSD",1758871987120,5.87252115,194.85,194.8,0.68]
["bitfinex","SOLUSD",1758871987327,5.87252115,194.82,194.71,40.06]
["bitfinex","SOLUSD",1758871987529,5.87252115,194.79,194.75,0.68]
["bitfinex","SOLUSD",1758871987727,0.1,194.84,194.75,0.68]
["bitfinex","SOLUSD",1758871988019,5.87252115,194.79,194.76,41.7]
["bitfinex","SOLUSD",1758871988224,5.87252115,194.79,194.76,42.38]
["bitfinex","SOLUSD",1758871989125,5.87252115,194.79,194.76,41.7]
["bitfinex","SOLUSD",1758871989450,0.1,194.87,194.77,0.68]
["bitfinex","SOLUSD",1758871989656,5.87252115,194.81,194.77,0.68]
["bitfinex","SOLUSD",1758871989856,5.87252115,194.8,194.73,42.34]
["bitfinex","SOLUSD",1758871990223,5.87252115,194.79,194.74,41.68]
["bitfinex","SOLUSD",1758871990426,5.87252115,194.79,194.75,0.68]
["bitfinex","SOLUSD",1758871990918,5.87252115,194.79,194.71,40.06]
["bitfinex","SOLUSD",1758871990919,31.87252115,194.85,194.72,0.68]
["bitfinex","SOLUSD",1758871991124,5.87252115,194.74,194.68,0.68]
["bitfinex","SOLUSD",1758871991645,5.87252115,194.74,194.7,0.68]
["bitfinex","SOLUSD",1758871992148,5.87252115,194.77,194.71,0.68]
["bitfinex","SOLUSD",1758871992327,5.87252115,194.76,194.71,0.68]
["bitfinex","SOLUSD",1758871992643,5.87252115,194.76,194.72,0.68]
["bitfinex","SOLUSD",1758871992838,5.13347022,194.8,194.73,0.68]
["bitfinex","SOLUSD",1758871993028,5.87252115,194.77,194.73,0.68]
["bitfinex","SOLUSD",1758871993356,5.87252115,194.74,194.69,0.1]
["bitfinex","SOLUSD",1758871993534,0.1,194.76,194.69,0.1]
["bitfinex","SOLUSD",1758871993734,5.87252115,194.7,194.69,0.1]
["bitfinex","SOLUSD",1758871994621,26.0,194.77,194.69,0.1]
["bitfinex","SOLUSD",1758871994826,26.0,194.77,194.62,0.1]
["bitfinex","SOLUSD",1758871994827,17.97729724,194.69,194.62,0.1]
["bitfinex","SOLUSD",1758871995020,5.87252115,194.63,194.62,0.1]
["bitfinex","SOLUSD",1758871995442,5.97252115,194.63,194.62,0.1]
["bitfinex","SOLUSD",1758871996227,0.1,194.63,194.62,0.1]
["bitfinex","SOLUSD",1758871996438,5.97252115,194.63,194.62,0.1]
["bitfinex","SOLUSD",1758871997143,11.11047521,194.63,194.62,0.1]
["bitfinex","SOLUSD",1758871997360,26.0,194.6,194.49,0.46]
["bitfinex","SOLUSD",1758871997527,5.23795406,194.63,194.5,0.68]
["bitfinex","SOLUSD",1758871997855,5.87252115,194.6,194.5,0.68]
["bitfinex","SOLUSD",1758871998541,5.87252115,194.62,194.5,0.68]
["bitfinex","SOLUSD",1758871998938,5.87252115,194.62,194.51,5.14112384]
["bitfinex","SOLUSD",1758871999145,5.87252115,194.62,194.52,0.68]
["bitfinex","SOLUSD",1758871999466,5.87252115,194.64,194.54,26.0]
["bitfinex","SOLUSD",1758871999654,5.87252115,194.62,194.55,42.6]
["bitfinex","SOLUSD",1758871999834,5.87252115,194.61,194.55,0.68]
["bitfinex","SOLUSD",1758872000034,5.87252115,194.6,194.55,42.6]
["bitfinex","SOLUSD",1758872000347,5.87252115,194.6,194.55,0.68]
["bitfinex","SOLUSD",1758872000548,5.87252115,194.58,194.52,0.68]
["bitfinex","SOLUSD",1758872000860,49.5294292,194.7,194.44,2.67446985]
["bitfinex","SOLUSD",1758872000861,0.1,194.62,194.51,0.68]
["bitfinex","SOLUSD",1758872001066,5.87252115,194.58,194.52,41.94]
["bitfinex","SOLUSD",1758872001240,5.13769009,194.64,194.53,0.68]
["bitfinex","SOLUSD",1758872001446,5.87252115,194.6,194.54,41.96]
["bitfinex","SOLUSD",1758872001659,5.87252115,194.6,194.55,0.68]
["bitfinex","SOLUSD",1758872001959,5.87252115,194.57,194.51,0.68]
["bitfinex","SOLUSD",1758872002134,5.87252115,194.55,194.44,2.67446985]
["bitfinex","SOLUSD",1758872002336,5.87252115,194.54,194.48,0.68]
["bitfinex","SOLUSD",1758872002552,5.87252115,194.53,194.48,42.66]
["bitfinex","SOLUSD",1758872002952,5.87252115,194.53,194.48,0.68]
["bitfinex","SOLUSD",1758872003147,5.87252115,194.54,194.43,37.30039474]
["bitfinex","SOLUSD",1758872003359,5.87252115,194.54,194.44,0.68]
["bitfinex","SOLUSD",1758872003657,5.87252115,194.53,194.44,0.68]
["bitfinex","SOLUSD",1758872004049,5.87252115,194.54,194.44,0.68]
["bitfinex","SOLUSD",1758872004245,5.87252115,194.54,194.45,41.96]
["bitfinex","SOLUSD",1758872004451,5.87252115,194.54,194.46,0.68]
["bitfinex","SOLUSD",1758872004640,5.87252115,194.53,194.46,0.68]
["bitfinex","SOLUSD",1758872005143,5.87252115,194.53,194.47,41.94]
["bitfinex","SOLUSD",1758872005347,5.87252115,194.52,194.47,41.94]
["bitfinex","SOLUSD",1758872005545,5.87252115,194.52,194.48,0.68]
["bitfinex","SOLUSD",1758872006067,5.87252115,194.52,194.47,41.94]
["bitfinex","SOLUSD",1758872006245,0.1,194.57,194.48,0.68]
["bitfinex","SOLUSD",1758872006441,5.87252115,194.55,194.48,0.68]
["bitfinex","SOLUSD",1758872006857,5.87252115,194.56,194.48,0.68]
["bitfinex","SOLUSD",1758872007858,5.87252115,194.53,194.48,0.68]
["bitfinex","SOLUSD",1758872008165,5.87252115,194.5,194.43,11.98039474]
["bitfinex","SOLUSD",1758872008369,5.87252115,194.5,194.44,0.68]
["bitfinex","SOLUSD",1758872008662,5.87252115,194.5,194.45,42.02]
["bitfinex","SOLUSD",1758872008961,5.87252115,194.51,194.46,0.68]
["bitfinex","SOLUSD",1758872009146,5.87252115,194.51,194.45,42.02]
["bitfinex","SOLUSD",1758872009466,5.87252115,194.5,194.45,42.02]
["bitfinex","SOLUSD",1758872009763,5.14095419,194.52,194.46,0.68]
["bitfinex","SOLUSD",1758872009965,5.24048139,194.54,194.46,0.68]
["bitfinex","SOLUSD",1758872010264,5.87252115,194.5,194.45,42.02]
["bitfinex","SOLUSD",1758872010445,5.87252115,194.5,194.46,0.7]
["bitfinex","SOLUSD",1758872010848,5.87252115,194.51,194.47,0.7]
["bitfinex","SOLUSD",1758872011047,5.87252115,194.51,194.45,42.72]
["bitfinex","SOLUSD",1758872011252,0.1,194.58,194.46,0.7]
["bitfinex","SOLUSD",1758872011446,5.87252115,194.54,194.46,0.7]
["bitfinex","SOLUSD",1758872011656,5.87252115,194.53,194.46,0.7]
["bitfinex","SOLUSD",1758872011865,5.87252115,194.52,194.46,0.7]
["bitfinex","SOLUSD",1758872012053,5.87252115,194.53,194.46,0.7]
["bitfinex","SOLUSD",1758872012367,5.87252115,194.52,194.47,41.98]
["bitfinex","SOLUSD",1758872012544,5.87252115,194.52,194.47,42.68]
["bitfinex","SOLUSD",1758872012745,4.09963964,194.65,194.47,42.68]
["bitfinex","SOLUSD",1758872012746,5.13905576,194.59,194.48,0.7]
["bitfinex","SOLUSD",1758872013045,5.87252115,194.57,194.48,0.7]
["bitfinex","SOLUSD",1758872013371,5.87252115,194.57,194.48,5.84190238]
["bitfinex","SOLUSD",1758872013568,5.87252115,194.57,194.49,0.7]
["bitfinex","SOLUSD",1758872014347,5.87252115,194.57,194.5,41.98]
["bitfinex","SOLUSD",1758872014858,5.87252115,194.58,194.51,0.7]
["bitfinex","SOLUSD",1758872015057,5.1385013,194.61,194.51,0.7]
["bitfinex","SOLUSD",1758872015259,5.87252115,194.58,194.51,0.7]
["bitfinex","SOLUSD",1758872015565,5.87252115,194.55,194.51,41.96]
["bitfinex","SOLUSD",1758872015765,5.87252115,194.53,194.51,41.96]
["bitfinex","SOLUSD",1758872015968,5.87252115,194.54,194.51,41.96]
["bitfinex","SOLUSD",1758872016652,0.1,194.57,194.51,41.96]
["bitfinex","SOLUSD",1758872017357,0.1,194.57,194.5,41.94]
["bitfinex","SOLUSD",1758872017544,0.1,194.57,194.47,0.7]
["bitfinex","SOLUSD",1758872017545,5.13980263,194.56,194.47,0.7]
["bitfinex","SOLUSD",1758872017747,5.13980263,194.56,194.43,11.30039474]
["bitfinex","SOLUSD",1758872017748,20.1,194.55,194.43,11.30039474]
["bitfinex","SOLUSD",1758872017953,0.1,194.54,194.43,11.30039474]
["bitfinex","SOLUSD",1758872018166,0.1,194.53,194.44,13.26]
["bitfinex","SOLUSD",1758872018372,5.13980263,194.56,194.45,0.7]
["bitfinex","SOLUSD",1758872018673,4.00284064,194.5,194.46,42.1]
["bitfinex","SOLUSD",1758872018970,4.00284064,194.51,194.47,0.7]
["bitfinex","SOLUSD",1758872019284,4.00284064,194.53,194.48,0.7]
["bitfinex","SOLUSD",1758872019451,4.00284064,194.53,194.46,42.1]
["bitfinex","SOLUSD",1758872019452,4.00284064,194.53,194.49,0.7]
["bitfinex","SOLUSD",1758872019655,5.23900154,194.6,194.5,0.7]
["bitfinex","SOLUSD",1758872019850,0.1,194.64,194.5,0.7]
["bitfinex","SOLUSD",1758872020172,0.1,194.66,194.54,26.0]
["bitfinex","SOLUSD",1758872020371,4.00284064,194.74,194.55,0.7]
["bitfinex","SOLUSD",1758872020555,4.00284064,194.7,194.55,0.7]
["bitfinex","SOLUSD",1758872020755,5.13503939,194.75,194.56,26.0]
["bitfinex","SOLUSD",1758872020954,4.00284064,194.68,194.6,26.0]
["bitfinex","SOLUSD",1758872021177,4.00284064,194.67,194.61,0.7]
["bitfinex","SOLUSD",1758872021376,0.1,194.72,194.61,0.7]
["bitfinex","SOLUSD",1758872021672,5.23503939,194.75,194.61,0.7]
["bitfinex","SOLUSD",1758872021969,4.00284064,194.71,194.62,26.0]
["bitfinex","SOLUSD",1758872022166,4.00284064,194.71,194.63,0.7]
["bitfinex","SOLUSD",1758872022366,4.00284064,194.7,194.64,42.18]
["bitfinex","SOLUSD",1758872022570,4.00284064,194.71,194.65,0.7]
["bitfinex","SOLUSD",1758872022754,5.13503939,194.75,194.65,42.88]
["bitfinex","SOLUSD",1758872022953,4.00284064,194.68,194.62,0.7]
["bitfinex","SOLUSD",1758872023161,4.00284064,194.65,194.58,18.52]
["bitfinex","SOLUSD",1758872023453,0.1,194.69,194.58,18.52]
["bitfinex","SOLUSD",1758872023454,4.00284064,194.63,194.59,17.82]
["bitfinex","SOLUSD",1758872023674,12.94278596,194.67,194.59,17.82]
["bitfinex","SOLUSD",1758872023876,4.00284064,194.64,194.59,25.44]
["bitfinex","SOLUSD",1758872024172,4.00284064,194.63,194.59,26.14]
["bitfinex","SOLUSD",1758872024407,4.00284064,194.63,194.59,0.7]
["bitfinex","SOLUSD",1758872024552,4.00284064,194.6,194.57,41.92]
["bitfinex","SOLUSD",1758872024756,4.00284064,194.62,194.58,0.7]
["bitfinex","SOLUSD",1758872024969,4.00284064,194.62,194.59,0.7]
["bitfinex","SOLUSD",1758872025482,4.10284064,194.74,194.6,0.7]
["bitfinex","SOLUSD",1758872025769,4.00284064,194.68,194.6,0.7]
["bitfinex","SOLUSD",1758872025978,0.1,194.74,194.6,0.7]
["bitfinex","SOLUSD",1758872026179,4.00284064,194.71,194.6,26.7]
["bitfinex","SOLUSD",1758872026476,4.00284064,194.72,194.61,0.7]
["bitfinex","SOLUSD",1758872027068,4.00284064,194.75,194.62,42.18]
["bitfinex","SOLUSD",1758872027259,4.00284064,194.74,194.63,0.7]
["bitfinex","SOLUSD",1758872027453,4.00284064,194.73,194.63,0.7]
["bitfinex","SOLUSD",1758872027659,5.13546289,194.73,194.63,0.7]
["bitfinex","SOLUSD",1758872027968,4.00284064,194.71,194.64,42.18]
["bitfinex","SOLUSD",1758872028181,4.00284064,194.7,194.65,42.16]
["bitfinex","SOLUSD",1758872028382,4.00284064,194.69,194.65,42.16]
["bitfinex","SOLUSD",1758872028691,4.00284064,194.69,194.64,42.16]
["bitfinex","SOLUSD",1758872028995,0.1,194.69,194.6,0.7]
["bitfinex","SOLUSD",1758872029189,5.23546289,194.73,194.61,39.68]
["bitfinex","SOLUSD",1758872029501,4.00284064,194.74,194.62,0.7]
["bitfinex","SOLUSD",1758872029682,4.00284064,194.75,194.62,5.83808637]
["bitfinex","SOLUSD",1758872029884,5.13337278,194.81,194.65,26.0]
["bitfinex","SOLUSD",1758872030086,0.2,194.82,194.66,0.7]
["bitfinex","SOLUSD",1758872030286,0.2,194.82,194.66,26.7]
["bitfinex","SOLUSD",1758872030583,0.2,194.82,194.67,0.7]
["bitfinex","SOLUSD",1758872030786,0.2,194.82,194.71,26.0]
["bitfinex","SOLUSD",1758872031008,0.2,194.82,194.72,26.7]
["bitfinex","SOLUSD",1758872031208,0.2,194.82,194.75,26.0]
["bitfinex","SOLUSD",1758872031576,0.2,194.9,194.79,31.13351162]
["bitfinex","SOLUSD",1758872031881,0.2,194.9,194.66,15.31]
["bitfinex","SOLUSD",1758872031882,4.00284064,194.88,194.8,0.7]
["bitfinex","SOLUSD",1758872032076,4.00284064,194.84,194.77,26.0]
["bitfinex","SOLUSD",1758872032271,4.00284064,194.83,194.78,42.3]
["bitfinex","SOLUSD",1758872032589,18.15796216,194.9,194.79,0.7]
["bitfinex","SOLUSD",1758872032792,4.00284064,194.85,194.79,43.0]
["bitfinex","SOLUSD",1758872032995,18.15796216,194.9,194.8,0.7]
["bitfinex","SOLUSD",1758872033194,0.3,194.89,194.76,0.7]
["bitfinex","SOLUSD",1758872033379,4.00284064,194.83,194.77,20.22]
["bitfinex","SOLUSD",1758872033777,5.1321255,194.86,194.77,20.22]
["bitfinex","SOLUSD",1758872033974,4.00284064,194.83,194.78,0.7]
["bitfinex","SOLUSD",1758872034204,4.00284064,194.83,194.79,0.7]
["bitfinex","SOLUSD",1758872034411,4.00284064,194.86,194.8,0.7]
["bitfinex","SOLUSD",1758872034582,4.00284064,194.88,194.8,12.92]
["bitfinex","SOLUSD",1758872034776,4.00284064,194.89,194.81,0.7]
["bitfinex","SOLUSD",1758872035003,4.00284064,194.89,194.78,68.28]
["bitfinex","SOLUSD",1758872035004,4.00284064,194.85,194.78,68.28]
["bitfinex","SOLUSD",1758872035379,4.00284064,194.84,194.78,68.28]
["bitfinex","SOLUSD",1758872035579,5.13136288,194.88,194.79,42.3]
["bitfinex","SOLUSD",1758872035780,4.00284064,194.85,194.8,42.28]
["bitfinex","SOLUSD",1758872036100,4.00284064,194.85,194.81,42.28]
["bitfinex","SOLUSD",1758872036300,4.00284064,194.85,194.8,42.98]
["bitfinex","SOLUSD",1758872036497,17.9597701,194.88,194.8,42.98]
["bitfinex","SOLUSD",1758872036692,4.00284064,194.85,194.8,0.7]
["bitfinex","SOLUSD",1758872036912,5.33101539,194.9,194.81,0.7]
["bitfinex","SOLUSD",1758872037107,4.20284064,194.9,194.81,0.7]
["bitfinex","SOLUSD",1758872037979,4.00284064,194.87,194.81,0.7]
["bitfinex","SOLUSD",1758872038377,4.00284064,194.87,194.82,39.92]
["bitfinex","SOLUSD",1758872038594,4.00284064,194.88,194.82,0.7]
["bitfinex","SOLUSD",1758872038787,4.00284064,194.88,194.82,42.96]
["bitfinex","SOLUSD",1758872039507,4.00284064,194.86,194.7,12.83985779]
["bitfinex","SOLUSD",1758872039674,5.13162621,194.87,194.79,0.7]
["bitfinex","SOLUSD",1758872039879,4.00284064,194.84,194.8,37.74]
["bitfinex","SOLUSD",1758872040182,4.00284064,194.85,194.8,37.74]
["bitfinex","SOLUSD",1758872040493,0.2,194.9,194.81,0.66]
["bitfinex","SOLUSD",1758872040799,0.2,194.9,194.85,26.0]
["bitfinex","SOLUSD",1758872040981,0.2,194.9,194.86,0.66]
["bitfinex","SOLUSD",1758872041180,4.00284064,194.87,194.81,0.66]
["bitfinex","SOLUSD",1758872041384,0.2,194.9,194.81,0.66]
["bitfinex","SOLUSD",1758872041575,0.2,194.9,194.83,26.0]
["bitfinex","SOLUSD",1758872041786,5.33088599,194.9,194.84,42.32]
["bitfinex","SOLUSD",1758872042099,0.2,194.9,194.85,42.96]
["bitfinex","SOLUSD",1758872042288,0.2,194.9,194.86,0.66]
["bitfinex","SOLUSD",1758872042492,0.2,194.9,194.87,0.66]
["bitfinex","SOLUSD",1758872042882,0.2,194.9,194.85,42.3]
["bitfinex","SOLUSD",1758872043089,0.2,194.9,194.86,0.66]
["bitfinex","SOLUSD",1758872043288,0.2,194.9,194.87,0.66]
["bitfinex","SOLUSD",1758872043493,0.2,194.9,194.85,42.3]
["bitfinex","SOLUSD",1758872043701,5.13215293,194.85,194.78,0.66]
["bitfinex","SOLUSD",1758872043910,5.13215293,194.85,194.74,42.38]
["bitfinex","SOLUSD",1758872043911,17.96253527,194.85,194.74,42.38]
["bitfinex","SOLUSD",1758872044092,17.96253527,194.85,194.77,0.66]
["bitfinex","SOLUSD",1758872044093,4.00284064,194.81,194.77,0.66]
["bitfinex","SOLUSD",1758872044297,4.00284064,194.79,194.73,0.66]
["bitfinex","SOLUSD",1758872044605,4.00284064,194.8,194.74,42.38]
["bitfinex","SOLUSD",1758872044807,4.00284064,194.78,194.74,42.38]
["bitfinex","SOLUSD",1758872045008,4.00284064,194.75,194.64,0.71]
["bitfinex","SOLUSD",1758872045207,4.00284064,194.71,194.67,42.36]
["bitfinex","SOLUSD",1758872045513,4.00284064,194.68,194.61,0.71]
["bitfinex","SOLUSD",1758872045721,26.0,194.78,194.61,0.71]
["bitfinex","SOLUSD",1758872045909,4.00284064,194.71,194.61,26.71]
["bitfinex","SOLUSD",1758872046108,4.00284064,194.69,194.62,0.71]
["bitfinex","SOLUSD",1758872046314,4.00284064,194.68,194.62,43.13]
["bitfinex","SOLUSD",1758872046612,0.3,194.7,194.61,42.42]
["bitfinex","SOLUSD",1758872046812,4.00284064,194.68,194.62,0.71]
["bitfinex","SOLUSD",1758872046982,4.00284064,194.68,194.62,42.42]
["bitfinex","SOLUSD",1758872047184,4.00284064,194.65,194.6,0.71]
["bitfinex","SOLUSD",1758872047397,4.00284064,194.64,194.59,27.28]
["bitfinex","SOLUSD",1758872047688,9.14025999,194.66,194.6,0.71]
["bitfinex","SOLUSD",1758872047892,9.14025999,194.66,194.59,27.28]
["bitfinex","SOLUSD",1758872047893,4.00284064,194.61,194.57,42.48]
["bitfinex","SOLUSD",1758872048117,4.00284064,194.62,194.57,42.48]
["bitfinex","SOLUSD",1758872048285,18.28032492,194.66,194.57,42.48]
["bitfinex","SOLUSD",1758872048484,18.28032492,194.66,194.55,43.21]
["bitfinex","SOLUSD",1758872048689,4.00284064,194.66,194.56,0.71]
["bitfinex","SOLUSD",1758872048898,5.13686454,194.68,194.56,0.71]
["bitfinex","SOLUSD",1758872049110,5.13686454,194.68,194.57,68.48]
["bitfinex","SOLUSD",1758872049314,4.00284064,194.66,194.58,0.71]
["bitfinex","SOLUSD",1758872049702,4.00284064,194.65,194.58,0.71]
["bitfinex","SOLUSD",1758872050209,4.00284064,194.67,194.58,0.71]
["bitfinex","SOLUSD",1758872050393,5.13660816,194.69,194.58,0.71]
["bitfinex","SOLUSD",1758872050590,5.13660816,194.69,194.54,45.2201719]
["bitfinex","SOLUSD",1758872050591,4.00284064,194.63,194.54,40.08]
["bitfinex","SOLUSD",1758872050817,17.97753476,194.69,194.54,40.79]
["bitfinex","SOLUSD",1758872050818,0.3,194.65,194.54,40.79]
["bitfinex","SOLUSD",1758872051026,0.3,194.68,194.55,43.19]
["bitfinex","SOLUSD",1758872051222,4.00284064,194.63,194.55,43.19]
["bitfinex","SOLUSD",1758872051724,4.00284064,194.6,194.55,43.19]
["bitfinex","SOLUSD",1758872051886,5.13875762,194.6,194.55,43.19]
["bitfinex","SOLUSD",1758872052312,0.3,194.69,194.56,0.71]
["bitfinex","SOLUSD",1758872052494,4.00284064,194.66,194.56,0.71]
["bitfinex","SOLUSD",1758872052690,4.00284064,194.68,194.56,0.71]
["bitfinex","SOLUSD",1758872052891,18.27360447,194.73,194.56,0.71]
["bitfinex","SOLUSD",1758872053101,4.00284064,194.69,194.56,0.71]
["bitfinex","SOLUSD",1758872053310,4.00284064,194.67,194.56,0.71]
["bitfinex","SOLUSD",1758872053507,4.00284064,194.66,194.57,42.48]
["bitfinex","SOLUSD",1758872053821,4.00284064,194.59,194.54,40.79]
["bitfinex","SOLUSD",1758872054122,4.00284064,194.6,194.56,42.48]
["bitfinex","SOLUSD",1758872055097,4.00284064,194.61,194.56,42.48]
["bitfinex","SOLUSD",1758872055512,4.00284064,194.61,194.56,43.19]
["bitfinex","SOLUSD",1758872055694,9.14136128,194.61,194.56,43.19]
["bitfinex","SOLUSD",1758872056192,4.00284064,194.64,194.57,43.17]
["bitfinex","SOLUSD",1758872056417,4.00284064,194.63,194.57,43.17]
["bitfinex","SOLUSD",1758872056626,4.00284064,194.62,194.57,43.17]
["bitfinex","SOLUSD",1758872056824,4.00284064,194.62,194.57,0.71]
["bitfinex","SOLUSD",1758872057110,4.00284064,194.62,194.58,42.44]
["bitfinex","SOLUSD",1758872057314,4.00284064,194.59,194.48,0.71]
["bitfinex","SOLUSD",1758872057527,0.3,194.61,194.49,42.44]
["bitfinex","SOLUSD",1758872057708,4.00284064,194.58,194.5,0.71]
["bitfinex","SOLUSD",1758872058318,5.13821806,194.62,194.5,0.71]
["bitfinex","SOLUSD",1758872058615,4.00284064,194.61,194.51,42.02]
["bitfinex","SOLUSD",1758872058813,4.00284064,194.6,194.52,0.71]
["bitfinex","SOLUSD",1758872059021,4.00284064,194.58,194.52,0.71]
["bitfinex","SOLUSD",1758872059315,4.00284064,194.57,194.52,0.71]
["bitfinex","SOLUSD",1758872059516,4.00284064,194.57,194.52,42.5]
["bitfinex","SOLUSD",1758872059713,9.14257912,194.57,194.52,42.5]
["bitfinex","SOLUSD",1758872059898,4.00284064,194.58,194.53,0.71]
["bitfinex","SOLUSD",1758872060097,4.00284064,194.57,194.52,42.5]
["bitfinex","SOLUSD",1758872060318,4.00284064,194.57,194.52,43.21]
["bitfinex","SOLUSD",1758872060498,17.9867539,194.59,194.53,0.71]
["bitfinex","SOLUSD",1758872060694,4.00284064,194.57,194.53,0.71]
["bitfinex","SOLUSD",1758872061330,4.00284064,194.57,194.52,42.5]
["bitfinex","SOLUSD",1758872061511,4.00284064,194.57,194.52,43.21]
["bitfinex","SOLUSD",1758872061694,5.13953846,194.57,194.53,0.71]
["bitfinex","SOLUSD",1758872062123,138.10284064,194.6,194.54,0.71]
["bitfinex","SOLUSD",1758872062303,4.00284064,194.61,194.54,0.71]
["bitfinex","SOLUSD",1758872062519,9.14134627,194.61,194.54,0.71]
["bitfinex","SOLUSD",1758872062805,5.13822889,194.62,194.54,0.71]
["bitfinex","SOLUSD",1758872063000,5.13740205,194.66,194.54,0.71]
["bitfinex","SOLUSD",1758872063213,4.00284064,194.67,194.55,42.84]
["bitfinex","SOLUSD",1758872063415,4.00284064,194.66,194.56,0.71]
["bitfinex","SOLUSD",1758872063619,4.00284064,194.64,194.57,42.48]
["bitfinex","SOLUSD",1758872063832,0.3,194.69,194.57,42.48]
["bitfinex","SOLUSD",1758872063833,4.00284064,194.65,194.58,0.71]
["bitfinex","SOLUSD",1758872064005,5.1365588,194.69,194.58,0.71]
["bitfinex","SOLUSD",1758872064206,5.13452454,194.76,194.6,26.0]
["bitfinex","SOLUSD",1758872064400,5.13452454,194.76,194.61,0.71]
["bitfinex","SOLUSD",1758872065023,4.00284064,194.75,194.61,0.71]
["bitfinex","SOLUSD",1758872065401,5.13427262,194.77,194.61,0.71]
["bitfinex","SOLUSD",1758872065626,0.3,194.79,194.61,0.71]
["bitfinex","SOLUSD",1758872065932,4.00284064,194.81,194.62,43.98376322]
["bitfinex","SOLUSD",1758872066224,4.00284064,194.8,194.66,26.0]
["bitfinex","SOLUSD",1758872066422,4.00284064,194.77,194.67,0.71]
["bitfinex","SOLUSD",1758872066602,4.00284064,194.74,194.68,42.48]
["bitfinex","SOLUSD",1758872066797,4.00284064,194.74,194.69,0.71]
["bitfinex","SOLUSD",1758872067215,4.00284064,194.74,194.7,0.71]
["bitfinex","SOLUSD",1758872067430,0.3,194.83,194.71,0.71]
["bitfinex","SOLUSD",1758872067604,4.00284064,194.76,194.71,0.71]
["bitfinex","SOLUSD",1758872067900,4.00284064,194.87,194.72,0.71]
["bitfinex","SOLUSD",1758872067901,4.00284064,194.8,194.72,0.71]
["bitfinex","SOLUSD",1758872068103,26.0,194.86,194.72,0.71]
["bitfinex","SOLUSD",1758872068323,4.00284064,194.77,194.72,0.71]
["bitfinex","SOLUSD",1758872068531,4.00284064,194.73,194.67,0.71]
["bitfinex","SOLUSD",1758872068711,0.3,194.8,194.67,0.71]
["bitfinex","SOLUSD",1758872069221,4.00284064,194.78,194.67,0.71]
["bitfinex","SOLUSD",1758872069408,0.3,194.83,194.69,26.0]
["bitfinex","SOLUSD",1758872069726,4.00284064,194.79,194.7,0.71]
["bitfinex","SOLUSD",1758872070112,0.3,194.83,194.7,0.71]
["bitfinex","SOLUSD",1758872070113,5.13372341,194.8,194.7,0.71]
["bitfinex","SOLUSD",1758872070309,4.00284064,194.82,194.71,40.44]
["bitfinex","SOLUSD",1758872070626,4.00284064,194.84,194.74,26.0]
["bitfinex","SOLUSD",1758872070801,5.13136288,194.88,194.75,0.7]
["bitfinex","SOLUSD",1758872071002,4.00284064,194.85,194.75,0.7]
["bitfinex","SOLUSD",1758872071331,4.00284064,194.84,194.75,0.7]
["bitfinex","SOLUSD",1758872071623,4.00284064,194.84,194.76,26.0]
["bitfinex","SOLUSD",1758872071829,5.13234547,194.85,194.77,0.7]
["bitfinex","SOLUSD",1758872072001,4.00284064,194.84,194.78,42.48]
["bitfinex","SOLUSD",1758872072202,4.00284064,194.84,194.77,0.7]
["bitfinex","SOLUSD",1758872072203,4.00284064,194.8,194.75,42.48]
["bitfinex","SOLUSD",1758872072398,4.00284064,194.78,194.71,0.7]
["bitfinex","SOLUSD",1758872072716,0.3,194.77,194.7,26.0]
["bitfinex","SOLUSD",1758872073013,0.3,194.77,194.66,0.7]
["bitfinex","SOLUSD",1758872073014,4.00284064,194.73,194.67,40.38]
["bitfinex","SOLUSD",1758872073717,4.00284064,194.71,194.67,40.38]
["bitfinex","SOLUSD",1758872073919,5.13583817,194.72,194.67,40.38]
["bitfinex","SOLUSD",1758872074222,4.00284064,194.72,194.67,0.7]
["bitfinex","SOLUSD",1758872074828,5.13505186,194.74,194.67,0.7]
["bitfinex","SOLUSD",1758872075128,4.00284064,194.72,194.67,0.7]
["bitfinex","SOLUSD",1758872075499,9.13842645,194.72,194.68,0.7]
["bitfinex","SOLUSD",1758872075930,4.00284064,194.73,194.69,0.7]
["bitfinex","SOLUSD",1758872076118,4.00284064,194.71,194.65,42.48]
["bitfinex","SOLUSD",1758872076635,4.00284064,194.71,194.65,43.18]
["bitfinex","SOLUSD",1758872076802,5.8869993,194.72,194.65,43.18]
["bitfinex","SOLUSD",1758872077004,5.8869993,194.7,194.65,43.18]
["bitfinex","SOLUSD",1758872077229,5.13609611,194.71,194.66,0.7]
["bitfinex","SOLUSD",1758872077412,11.02309541,194.71,194.66,0.7]
["bitfinex","SOLUSD",1758872077728,5.13559165,194.72,194.66,0.7]
["bitfinex","SOLUSD",1758872077931,5.8869993,194.71,194.66,0.7]
["bitfinex","SOLUSD",1758872078703,5.13505186,194.74,194.64,31.26]
["bitfinex","SOLUSD",1758872078905,5.8869993,194.72,194.67,0.7]
["bitfinex","SOLUSD",1758872079130,5.13478236,194.76,194.68,0.7]
["bitfinex","SOLUSD",1758872079308,5.8869993,194.74,194.68,0.7]
["bitfinex","SOLUSD",1758872079725,5.8869993,194.73,194.68,0.7]
["bitfinex","SOLUSD",1758872080320,17.97109371,194.76,194.68,0.7]
["bitfinex","SOLUSD",1758872080622,5.8869993,194.73,194.68,0.7]
["bitfinex","SOLUSD",1758872081017,5.8869993,194.7,194.65,0.7]
["bitfinex","SOLUSD",1758872081307,5.8869993,194.7,194.56,40.12]
["bitfinex","SOLUSD",1758872081308,11.0231488,194.7,194.62,0.7]
["bitfinex","SOLUSD",1758872081515,5.8869993,194.69,194.63,22.86]
["bitfinex","SOLUSD",1758872082219,5.8869993,194.71,194.64,0.7]
["bitfinex","SOLUSD",1758872082422,5.8869993,194.74,194.64,0.7]
["bitfinex","SOLUSD",1758872083336,11.02231486,194.73,194.64,0.7]
["bitfinex","SOLUSD",1758872084223,5.8869993,194.74,194.64,0.7]
["bitfinex","SOLUSD",1758872084620,0.3,194.79,194.64,5.8374778]
["bitfinex","SOLUSD",1758872084821,0.3,194.82,194.67,26.0]
["bitfinex","SOLUSD",1758872085033,5.8869993,194.8,194.71,26.0]
["bitfinex","SOLUSD",1758872085337,5.8869993,194.8,194.72,0.7]
["bitfinex","SOLUSD",1758872085519,0.2,194.9,194.72,0.7]
["bitfinex","SOLUSD",1758872085520,17.95884857,194.89,194.72,0.7]
["bitfinex","SOLUSD",1758872085722,5.8869993,194.8,194.73,31.42]
["bitfinex","SOLUSD",1758872085909,5.8869993,194.82,194.74,0.7]
["bitfinex","SOLUSD",1758872086423,5.8869993,194.83,194.74,0.7]
["bitfinex","SOLUSD",1758872087011,0.3,194.86,194.74,0.7]
["bitfinex","SOLUSD",1758872087221,11.01928333,194.85,194.76,26.0]
["bitfinex","SOLUSD",1758872087433,11.01928333,194.85,194.77,0.7]
["bitfinex","SOLUSD",1758872087642,11.01928333,194.85,194.78,42.3]
["bitfinex","SOLUSD",1758872088020,5.8869993,194.85,194.78,42.3]
["bitfinex","SOLUSD",1758872088333,0.3,194.89,194.79,0.7]
["bitfinex","SOLUSD",1758872088521,5.8869993,194.87,194.79,0.7]
["bitfinex","SOLUSD",1758872088718,5.8869993,194.86,194.79,0.7]
["bitfinex","SOLUSD",1758872089326,0.3,194.89,194.81,26.0]
["bitfinex","SOLUSD",1758872089327,5.13134753,194.89,194.81,26.0]
["bitfinex","SOLUSD",1758872089634,5.8869993,194.84,194.76,0.7]
["bitfinex","SOLUSD",1758872089821,5.8869993,194.83,194.76,0.7]
["bitfinex","SOLUSD",1758872090014,5.3869993,194.84,194.76,0.7]
["bitfinex","SOLUSD",1758872090539,5.8869993,194.85,194.76,0.7]
["bitfinex","SOLUSD",1758872090727,5.13241634,194.84,194.76,43.14]
["bitfinex","SOLUSD",1758872091317,12.82882586,194.88,194.77,0.7]
["bitfinex","SOLUSD",1758872091526,5.33084264,194.9,194.79,26.0]
["bitfinex","SOLUSD",1758872091724,5.33084264,194.9,194.8,0.7]
["bitfinex","SOLUSD",1758872092643,5.33084264,194.9,194.81,42.4]
["bitfinex","SOLUSD",1758872092936,0.2,194.9,194.82,69.1]
["bitfinex","SOLUSD",1758872093137,0.2,194.9,194.83,0.7]
["bitfinex","SOLUSD",1758872093941,0.2,194.9,194.85,26.0]
["bitfinex","SOLUSD",1758872094142,0.2,194.9,194.86,0.7]
["bitfinex","SOLUSD",1758872094325,0.2,194.9,194.87,0.7]
["bitfinex","SOLUSD",1758872094526,0.2,194.9,194.88,0.7]
["bitfinex","SOLUSD",1758872094718,0.2,194.9,194.84,26.0]
["bitfinex","SOLUSD",1758872094924,0.2,194.9,194.86,0.7]
["bitfinex","SOLUSD",1758872095252,0.2,194.9,194.87,0.7]
["bitfinex","SOLUSD",1758872095844,0.2,194.9,194.85,43.06]
["bitfinex","SOLUSD",1758872096142,0.2,194.9,194.86,43.04]
["bitfinex","SOLUSD",1758872096445,0.2,194.9,194.86,0.7]
["bitfinex","SOLUSD",1758872096640,0.2,194.9,194.87,42.32]
["bitfinex","SOLUSD",1758872096952,0.2,194.9,194.86,0.7]
["bitfinex","SOLUSD",1758872097140,5.8869993,194.88,194.79,0.7]
["bitfinex","SOLUSD",1758872097341,6.1869993,194.89,194.79,43.04]
["bitfinex","SOLUSD",1758872097644,5.8869993,194.88,194.79,43.04]
["bitfinex","SOLUSD",1758872097833,18.15808173,194.9,194.74,40.1]
["bitfinex","SOLUSD",1758872097834,5.8869993,194.86,194.8,42.34]
["bitfinex","SOLUSD",1758872098145,5.8869993,194.84,194.78,42.34]
["bitfinex","SOLUSD",1758872098560,5.8869993,194.83,194.74,40.1]
["bitfinex","SOLUSD",1758872098746,69.81226336,194.9,194.65,5.13736294]
["bitfinex","SOLUSD",1758872098747,5.8869993,194.8,194.65,5.13736294]
["bitfinex","SOLUSD",1758872098943,17.96899065,194.78,194.69,0.7]
["bitfinex","SOLUSD",1758872099327,23.85598995,194.78,194.69,0.7]
["bitfinex","SOLUSD",1758872099542,5.13399733,194.78,194.69,0.7]
["bitfinex","SOLUSD",1758872099743,5.13399733,194.78,194.69,26.7]
["bitfinex","SOLUSD",1758872099948,5.13399733,194.78,194.7,0.7]
["bitfinex","SOLUSD",1758872100325,0.3,194.86,194.7,0.7]
["bitfinex","SOLUSD",1758872100642,5.8869993,194.84,194.73,26.0]
["bitfinex","SOLUSD",1758872100842,11.01959866,194.84,194.74,0.69]
["bitfinex","SOLUSD",1758872101235,5.8869993,194.81,194.71,0.69]
["bitfinex","SOLUSD",1758872101546,5.8869993,194.83,194.71,37.59]
["bitfinex","SOLUSD",1758872101749,5.13122072,194.89,194.74,26.0]
["bitfinex","SOLUSD",1758872101935,5.8869993,194.86,194.75,43.13]
["bitfinex","SOLUSD",1758872102132,5.8869993,194.84,194.76,43.15]
["bitfinex","SOLUSD",1758872102334,5.8869993,194.82,194.76,42.46]
["bitfinex","SOLUSD",1758872102646,5.8869993,194.81,194.73,0.69]
["bitfinex","SOLUSD",1758872102958,5.13347022,194.8,194.74,42.46]
["bitfinex","SOLUSD",1758872103260,5.8869993,194.79,194.73,0.69]
["bitfinex","SOLUSD",1758872103462,5.8869993,194.79,194.72,0.69]
["bitfinex","SOLUSD",1758872103664,5.13294322,194.82,194.72,33.67]
["bitfinex","SOLUSD",1758872103859,5.8869993,194.81,194.72,33.67]
["bitfinex","SOLUSD",1758872104370,5.8869993,194.8,194.72,33.67]
["bitfinex","SOLUSD",1758872104668,5.13294322,194.82,194.69,42.44]
["bitfinex","SOLUSD",1758872104669,5.8869993,194.76,194.69,42.44]
["bitfinex","SOLUSD",1758872104843,5.13505186,194.74,194.7,42.44]
["bitfinex","SOLUSD",1758872105249,5.13505186,194.74,194.61,40.08]
["bitfinex","SOLUSD",1758872105250,5.8869993,194.72,194.63,0.66]
["bitfinex","SOLUSD",1758872105445,17.97268152,194.74,194.51,35.75363754]
["bitfinex","SOLUSD",1758872105446,5.8869993,194.69,194.6,0.66]
["bitfinex","SOLUSD",1758872105639,17.97268152,194.74,194.6,29.0]
["bitfinex","SOLUSD",1758872105839,5.8869993,194.68,194.6,0.66]
["bitfinex","SOLUSD",1758872106039,5.8869993,194.66,194.6,0.66]
["bitfinex","SOLUSD",1758872106242,0.3,194.69,194.58,0.1]
["bitfinex","SOLUSD",1758872106446,5.8869993,194.6,194.58,0.1]
["bitfinex","SOLUSD",1758872106841,11.02600952,194.59,194.58,0.1]
["bitfinex","SOLUSD",1758872107042,5.13795406,194.63,194.58,0.1]
["bitfinex","SOLUSD",1758872107241,5.8869993,194.62,194.58,0.1]
["bitfinex","SOLUSD",1758872107663,12.84194012,194.68,194.59,0.66]
["bitfinex","SOLUSD",1758872107965,0.3,194.69,194.59,0.66]
["bitfinex","SOLUSD",1758872108146,5.13557929,194.72,194.59,0.66]
["bitfinex","SOLUSD",1758872108348,5.8869993,194.68,194.59,0.66]
["bitfinex","SOLUSD",1758872108541,5.8869993,194.67,194.59,0.66]
["bitfinex","SOLUSD",1758872108769,5.8869993,194.69,194.59,0.66]
["bitfinex","SOLUSD",1758872108970,5.8869993,194.7,194.6,47.67865182]
["bitfinex","SOLUSD",1758872109278,5.43426092,194.77,194.63,26.0]
["bitfinex","SOLUSD",1758872109447,17.96345719,194.84,194.64,0.66]
["bitfinex","SOLUSD",1758872109765,5.8869993,194.79,194.64,0.66]
["bitfinex","SOLUSD",1758872110357,0.3,194.83,194.64,0.66]
["bitfinex","SOLUSD",1758872110358,5.8869993,194.78,194.64,0.66]
["bitfinex","SOLUSD",1758872110679,5.8869993,194.76,194.68,26.0]
["bitfinex","SOLUSD",1758872110845,5.8869993,194.76,194.65,42.58]
["bitfinex","SOLUSD",1758872110846,11.02264996,194.72,194.69,42.58]
["bitfinex","SOLUSD",1758872111051,11.02264996,194.72,194.63,26.0]
["bitfinex","SOLUSD",1758872111052,5.8869993,194.7,194.63,42.58]
["bitfinex","SOLUSD",1758872111352,5.8869993,194.69,194.63,42.58]
["bitfinex","SOLUSD",1758872111552,5.8869993,194.68,194.62,0.66]
["bitfinex","SOLUSD",1758872111882,5.8869993,194.67,194.62,42.6]
["bitfinex","SOLUSD",1758872112079,5.8869993,194.66,194.61,42.5]
["bitfinex","SOLUSD",1758872112243,5.8869993,194.67,194.61,43.24]
["bitfinex","SOLUSD",1758872112665,5.8869993,194.66,194.61,42.58]
["bitfinex","SOLUSD",1758872112867,4.22250316,194.82,194.62,0.66]
["bitfinex","SOLUSD",1758872113061,5.8869993,194.71,194.62,0.66]
["bitfinex","SOLUSD",1758872113278,5.8869993,194.72,194.62,0.66]
["bitfinex","SOLUSD",1758872113579,5.8869993,194.7,194.63,42.62]
["bitfinex","SOLUSD",1758872113776,5.8869993,194.69,194.64,42.62]
["bitfinex","SOLUSD",1758872114083,5.8869993,194.69,194.65,0.66]
["bitfinex","SOLUSD",1758872114252,5.8869993,194.69,194.62,0.66]
["bitfinex","SOLUSD",1758872114562,5.8869993,194.69,194.63,42.6]
["bitfinex","SOLUSD",1758872114761,5.8869993,194.69,194.64,0.66]
["bitfinex","SOLUSD",1758872114950,5.8869993,194.72,194.64,0.66]
["bitfinex","SOLUSD",1758872115154,5.8869993,194.72,194.65,36.14]
["bitfinex","SOLUSD",1758872115772,5.8869993,194.74,194.65,35.48]
["bitfinex","SOLUSD",1758872116073,5.8869993,194.75,194.66,43.22]
["bitfinex","SOLUSD",1758872116276,5.8869993,194.74,194.67,42.56]
["bitfinex","SOLUSD",1758872116762,5.8869993,194.73,194.66,0.66]
["bitfinex","SOLUSD",1758872116991,5.13557929,194.72,194.68,42.58]
["bitfinex","SOLUSD",1758872117180,5.8869993,194.7,194.67,42.56]
["bitfinex","SOLUSD",1758872117370,5.8869993,194.7,194.66,42.56]
["bitfinex","SOLUSD",1758872117975,5.8869993,194.69,194.66,42.56]
["bitfinex","SOLUSD",1758872118553,5.8869993,194.7,194.63,0.66]
["bitfinex","SOLUSD",1758872118755,5.8869993,194.7,194.65,42.56]
["bitfinex","SOLUSD",1758872119057,5.8869993,194.7,194.65,43.22]
["bitfinex","SOLUSD",1758872119585,5.13556572,194.73,194.66,0.66]
["bitfinex","SOLUSD",1758872119750,5.8869993,194.74,194.66,0.66]
["bitfinex","SOLUSD",1758872119951,5.13399733,194.78,194.67,35.22]
["bitfinex","SOLUSD",1758872120152,5.8869993,194.74,194.68,43.18]
["bitfinex","SOLUSD",1758872120380,5.8869993,194.75,194.68,43.18]
["bitfinex","SOLUSD",1758872120757,5.8869993,194.73,194.68,43.18]
["bitfinex","SOLUSD",1758872121085,11.02310613,194.7,194.64,0.66]
["bitfinex","SOLUSD",1758872121293,5.8869993,194.7,194.64,0.66]
["bitfinex","SOLUSD",1758872121463,5.8869993,194.7,194.65,29.94]
["bitfinex","SOLUSD",1758872121664,5.8869993,194.7,194.66,0.66]
["bitfinex","SOLUSD",1758872121872,5.8869993,194.69,194.62,0.66]
["bitfinex","SOLUSD",1758872122086,0.3,194.74,194.63,42.52]
["bitfinex","SOLUSD",1758872122087,5.8869993,194.68,194.63,42.52]
["bitfinex","SOLUSD",1758872122288,5.8869993,194.68,194.64,0.66]
["bitfinex","SOLUSD",1758872122457,0.3,194.74,194.64,0.66]
["bitfinex","SOLUSD",1758872122664,5.8869993,194.68,194.64,0.66]
["bitfinex","SOLUSD",1758872123276,5.8869993,194.69,194.64,0.66]
["bitfinex","SOLUSD",1758872123875,5.8869993,194.72,194.65,0.66]
["bitfinex","SOLUSD",1758872124682,5.8869993,194.72,194.66,42.48]
["bitfinex","SOLUSD",1758872124979,5.8869993,194.68,194.63,0.66]
["bitfinex","SOLUSD",1758872125159,5.13663447,194.68,194.63,0.66]
["bitfinex","SOLUSD",1758872125361,5.8869993,194.68,194.63,0.66]
["bitfinex","SOLUSD",1758872125569,5.8869993,194.68,194.64,0.66]
["bitfinex","SOLUSD",1758872126579,5.8869993,194.69,194.62,42.48]
["bitfinex","SOLUSD",1758872126771,5.8869993,194.69,194.64,0.66]
["bitfinex","SOLUSD",1758872127385,5.13579621,194.72,194.65,0.66]
["bitfinex","SOLUSD",1758872127680,5.8869993,194.7,194.65,0.66]
["bitfinex","SOLUSD",1758872127883,5.8869993,194.66,194.59,0.66]
["bitfinex","SOLUSD",1758872128066,5.8869993,194.66,194.62,42.42]
["bitfinex","SOLUSD",1758872128265,5.8869993,194.66,194.62,43.08]
["bitfinex","SOLUSD",1758872129681,5.8869993,194.65,194.59,0.66]
["bitfinex","SOLUSD",1758872129874,5.8869993,194.65,194.6,42.4]
["bitfinex","SOLUSD",1758872130076,5.8869993,194.66,194.61,0.66]
["bitfinex","SOLUSD",1758872130266,5.4366312,194.69,194.61,0.66]
["bitfinex","SOLUSD",1758872130474,5.4366312,194.69,194.62,42.38]
["bitfinex","SOLUSD",1758872130475,5.8869993,194.68,194.62,42.38]
["bitfinex","SOLUSD",1758872131277,5.8869993,194.68,194.63,42.4]
["bitfinex","SOLUSD",1758872131568,17.97360447,194.73,194.63,42.4]
["bitfinex","SOLUSD",1758872132057,5.8869993,194.7,194.64,0.68]
["bitfinex","SOLUSD",1758872132259,5.13531556,194.73,194.64,0.68]
["bitfinex","SOLUSD",1758872132478,5.8869993,194.71,194.64,0.68]
["bitfinex","SOLUSD",1758872132982,5.8869993,194.7,194.64,0.68]
["bitfinex","SOLUSD",1758872133468,12.83563883,194.78,194.64,0.68]
["bitfinex","SOLUSD",1758872133670,5.13399733,194.78,194.67,26.0]
["bitfinex","SOLUSD",1758872133878,5.13399733,194.78,194.68,0.68]
["bitfinex","SOLUSD",1758872134081,5.13399733,194.78,194.69,42.34]
["bitfinex","SOLUSD",1758872134276,5.8869993,194.76,194.7,43.06]
["bitfinex","SOLUSD",1758872134469,5.8869993,194.78,194.7,43.06]
["bitfinex","SOLUSD",1758872134677,5.8869993,194.78,194.71,0.68]
["bitfinex","SOLUSD",1758872134870,5.8869993,194.79,194.71,0.68]
["bitfinex","SOLUSD",1758872135382,5.8869993,194.79,194.72,42.36]
["bitfinex","SOLUSD",1758872135579,5.8869993,194.78,194.6,15.43]
["bitfinex","SOLUSD",1758872135886,0.3,194.77,194.66,0.68]
["bitfinex","SOLUSD",1758872136090,5.8869993,194.71,194.67,42.38]
["bitfinex","SOLUSD",1758872136389,5.8869993,194.71,194.68,42.4]
["bitfinex","SOLUSD",1758872136588,5.8869993,194.7,194.68,42.4]
["bitfinex","SOLUSD",1758872136766,5.8869993,194.71,194.68,42.4]
["bitfinex","SOLUSD",1758872137277,5.8869993,194.72,194.68,43.08]
["bitfinex","SOLUSD",1758872137668,17.96899065,194.78,194.69,0.68]
["bitfinex","SOLUSD",1758872137868,5.8869993,194.74,194.69,0.68]
["bitfinex","SOLUSD",1758872138281,5.8869993,194.74,194.7,0.68]
["bitfinex","SOLUSD",1758872138486,5.8869993,194.73,194.66,26.68]
["bitfinex","SOLUSD",1758872138786,3.99481642,194.73,194.67,42.34]
["bitfinex","SOLUSD",1758872139384,3.99481642,194.73,194.68,0.68]
["bitfinex","SOLUSD",1758872139587,3.99481642,194.74,194.69,0.68]
["bitfinex","SOLUSD",1758872139791,3.99481642,194.74,194.7,0.68]
["bitfinex","SOLUSD",1758872139982,3.99481642,194.75,194.71,0.68]
["bitfinex","SOLUSD",1758872140182,3.99481642,194.73,194.71,0.68]
["bitfinex","SOLUSD",1758872140587,3.99481642,194.75,194.71,0.68]
["bitfinex","SOLUSD",1758872140887,3.99481642,194.74,194.72,42.32]
["bitfinex","SOLUSD",1758872141979,3.99481642,194.74,194.66,31.13714245]
["bitfinex","SOLUSD",1758872142173,3.99481642,194.74,194.69,0.68]
["bitfinex","SOLUSD",1758872142370,3.99481642,194.75,194.7,42.96]
["bitfinex","SOLUSD",1758872142572,3.99481642,194.75,194.71,0.68]
["bitfinex","SOLUSD",1758872142799,3.99481642,194.77,194.72,0.68]
["bitfinex","SOLUSD",1758872142985,3.99481642,194.77,194.73,0.68]
["bitfinex","SOLUSD",1758872143804,3.99481642,194.76,194.73,0.68]
["bitfinex","SOLUSD",1758872143973,3.99481642,194.77,194.73,0.68]
["bitfinex","SOLUSD",1758872144375,3.99481642,194.77,194.7,42.28]
["bitfinex","SOLUSD",1758872144589,3.99481642,194.77,194.71,0.68]
["bitfinex","SOLUSD",1758872144907,5.13374425,194.79,194.71,0.68]
["bitfinex","SOLUSD",1758872145089,3.99481642,194.77,194.71,0.68]
["bitfinex","SOLUSD",1758872145993,5.13373583,194.79,194.72,42.24]
["bitfinex","SOLUSD",1758872146195,3.99481642,194.78,194.73,42.9]
["bitfinex","SOLUSD",1758872146494,3.99481642,194.78,194.74,42.9]
["bitfinex","SOLUSD",1758872146884,3.99481642,194.79,194.75,42.9]
["bitfinex","SOLUSD",1758872147198,3.99481642,194.78,194.76,42.22]
["bitfinex","SOLUSD",1758872147391,4.29481642,194.77,194.69,0.68]
["bitfinex","SOLUSD",1758872147594,3.99481642,194.74,194.7,42.22]
["bitfinex","SOLUSD",1758872147811,3.99481642,194.71,194.65,0.68]
["bitfinex","SOLUSD",1758872148015,3.99481642,194.76,194.66,42.92]
["bitfinex","SOLUSD",1758872148299,18.2643792,194.83,194.7,26.0]
["bitfinex","SOLUSD",1758872148595,3.99481642,194.8,194.71,0.68]
["bitfinex","SOLUSD",1758872148803,5.43267977,194.83,194.71,0.68]
["bitfinex","SOLUSD",1758872148986,3.99481642,194.8,194.71,0.68]
["bitfinex","SOLUSD",1758872149496,3.99481642,194.82,194.71,0.68]
["bitfinex","SOLUSD",1758872150196,5.13215293,194.85,194.75,26.0]
["bitfinex","SOLUSD",1758872150376,5.13191178,194.86,194.76,42.94]
["bitfinex","SOLUSD",1758872150575,12.82833385,194.89,194.77,0.68]
["bitfinex","SOLUSD",1758872150793,3.99481642,194.87,194.77,0.68]
["bitfinex","SOLUSD",1758872151176,3.99481642,194.87,194.78,42.24]
["bitfinex","SOLUSD",1758872151402,5.13158157,194.88,194.79,0.68]
["bitfinex","SOLUSD",1758872151586,3.99481642,194.87,194.79,0.68]
["bitfinex","SOLUSD",1758872151773,5.33083758,194.9,194.81,26.0]
["bitfinex","SOLUSD",1758872151981,3.99481642,194.89,194.82,0.68]
["bitfinex","SOLUSD",1758872152278,0.2,194.9,194.82,5.81290854]
["bitfinex","SOLUSD",1758872152479,0.2,194.9,194.83,0.68]
["bitfinex","SOLUSD",1758872152680,0.2,194.9,194.84,42.22]
["bitfinex","SOLUSD",1758872152990,0.3,195.01,194.87,26.0]
["bitfinex","SOLUSD",1758872153296,3.99481642,194.99,194.88,0.68]
["bitfinex","SOLUSD",1758872153499,3.99481642,195.0,194.88,0.68]
["bitfinex","SOLUSD",1758872153707,0.3,195.01,194.88,0.68]
["bitfinex","SOLUSD",1758872154006,0.7,195.04,194.88,0.68]
["bitfinex","SOLUSD",1758872154308,3.99481642,195.01,194.92,26.0]
["bitfinex","SOLUSD",1758872154597,3.99481642,195.01,194.93,42.9]
["bitfinex","SOLUSD",1758872154799,5.32764625,195.03,194.93,42.9]
["bitfinex","SOLUSD",1758872154994,3.99481642,195.01,194.93,42.9]
["bitfinex","SOLUSD",1758872155202,3.99481642,194.98,194.9,0.68]
["bitfinex","SOLUSD",1758872155399,3.99481642,194.98,194.91,66.58]
["bitfinex","SOLUSD",1758872155598,3.99481642,194.99,194.91,66.58]
["bitfinex","SOLUSD",1758872155905,3.99481642,194.99,194.91,67.26]
["bitfinex","SOLUSD",1758872156202,4.19481642,195.03,194.92,5.81015873]
["bitfinex","SOLUSD",1758872156390,4.19481642,195.03,194.93,0.68]
["bitfinex","SOLUSD",1758872156578,0.2,195.03,194.93,0.68]
["bitfinex","SOLUSD",1758872156781,4.19481642,195.03,194.94,26.0]
["bitfinex","SOLUSD",1758872157103,0.2,195.03,194.95,26.68]
["bitfinex","SOLUSD",1758872157303,0.2,195.03,194.96,0.68]
["bitfinex","SOLUSD",1758872157600,4.19481642,195.03,194.97,26.0]
["bitfinex","SOLUSD",1758872157905,0.2,195.03,194.98,42.2]
["bitfinex","SOLUSD",1758872158110,0.2,195.03,194.99,0.68]
["bitfinex","SOLUSD",1758872158688,0.2,195.03,195.0,0.68]
["bitfinex","SOLUSD",1758872158891,0.2,195.03,194.98,42.2]
["bitfinex","SOLUSD",1758872159205,3.99481642,195.02,194.88,5.13136288]
["bitfinex","SOLUSD",1758872159528,3.99481642,194.99,194.94,0.68]
["bitfinex","SOLUSD",1758872159706,3.99481642,194.98,194.82,5.32751412]
["bitfinex","SOLUSD",1758872160006,3.99481642,194.97,194.9,0.68]
["bitfinex","SOLUSD",1758872160310,3.99481642,195.0,194.91,42.22]
["bitfinex","SOLUSD",1758872160502,3.99481642,194.99,194.92,42.94]
["bitfinex","SOLUSD",1758872160704,3.99481642,194.98,194.92,0.72]
["bitfinex","SOLUSD",1758872160907,3.99481642,195.01,194.93,42.22]
["bitfinex","SOLUSD",1758872161084,3.99481642,195.01,194.94,0.72]
["bitfinex","SOLUSD",1758872161605,4.19481642,195.03,194.96,26.0]
["bitfinex","SOLUSD",1758872161786,3.99481642,195.02,194.97,42.24]
["bitfinex","SOLUSD",1758872161985,3.99481642,195.02,194.97,42.96]
["bitfinex","SOLUSD",1758872162195,3.99481642,195.02,194.98,0.72]
["bitfinex","SOLUSD",1758872162603,3.99481642,195.01,194.99,42.24]
["bitfinex","SOLUSD",1758872162919,4.49481642,195.0,194.98,42.22]
["bitfinex","SOLUSD",1758872163121,4.49481642,194.99,194.91,0.72]
["bitfinex","SOLUSD",1758872163406,3.99481642,194.96,194.92,42.24]
["bitfinex","SOLUSD",1758872163605,3.99481642,195.0,194.93,0.72]
["bitfinex","SOLUSD",1758872163918,5.12768121,195.02,194.94,42.24]
["bitfinex","SOLUSD",1758872164208,3.99481642,195.02,194.95,0.72]
["bitfinex","SOLUSD",1758872164612,0.2,195.03,194.95,0.72]
["bitfinex","SOLUSD",1758872164995,3.99481642,195.0,194.95,0.72]
["bitfinex","SOLUSD",1758872165209,5.32749051,195.03,194.95,3.74]
["bitfinex","SOLUSD",1758872165389,3.99481642,195.0,194.95,3.74]
["bitfinex","SOLUSD",1758872165586,3.99481642,195.01,194.96,0.68]
["bitfinex","SOLUSD",1758872165985,3.99481642,195.01,194.92,26.0]
["bitfinex","SOLUSD",1758872165986,3.99481642,195.0,194.93,0.68]
["bitfinex","SOLUSD",1758872166205,5.82749051,195.03,194.93,0.68]
["bitfinex","SOLUSD",1758872166490,3.99481642,194.97,194.91,26.0]
["bitfinex","SOLUSD",1758872166810,3.99481642,194.97,194.92,33.36]
["bitfinex","SOLUSD",1758872167026,3.99481642,194.98,194.93,42.92]
["bitfinex","SOLUSD",1758872168311,3.99481642,194.99,194.94,42.92]
["bitfinex","SOLUSD",1758872168495,3.99481642,194.99,194.95,0.68]
["bitfinex","SOLUSD",1758872168692,3.99481642,195.0,194.96,0.68]
["bitfinex","SOLUSD",1758872168922,0.2,195.03,194.96,0.68]
["bitfinex","SOLUSD",1758872169094,0.2,195.03,194.97,42.24]
["bitfinex","SOLUSD",1758872169422,0.2,195.03,194.98,42.92]
["bitfinex","SOLUSD",1758872169711,0.2,195.03,194.99,0.68]
["bitfinex","SOLUSD",1758872169916,0.2,195.03,195.0,0.68]
["bitfinex","SOLUSD",1758872170110,0.2,195.03,194.98,42.24]
["bitfinex","SOLUSD",1758872170297,9.32223428,195.03,194.99,42.22]
["bitfinex","SOLUSD",1758872170611,4.19481642,195.03,194.99,42.22]
["bitfinex","SOLUSD",1758872170919,9.32228028,195.03,194.97,0.68]
["bitfinex","SOLUSD",1758872171117,0.2,195.03,194.98,0.68]
["bitfinex","SOLUSD",1758872171307,0.2,195.03,194.99,35.84]
["bitfinex","SOLUSD",1758872171506,0.2,195.03,195.0,0.68]
["bitfinex","SOLUSD",1758872171809,0.2,195.03,195.01,0.68]
["bitfinex","SOLUSD",1758872172115,0.2,195.03,195.02,0.68]
["bitfinex","SOLUSD",1758872172305,0.2,195.03,194.99,62.52]
["bitfinex","SOLUSD",1758872172489,0.2,195.03,195.0,0.68]
["bitfinex","SOLUSD",1758872172689,0.2,195.03,194.99,26.0]
["bitfinex","SOLUSD",1758872172908,0.2,195.03,195.0,42.88]
["bitfinex","SOLUSD",1758872173296,0.2,195.03,195.01,0.68]
["bitfinex","SOLUSD",1758872173501,0.2,195.03,195.0,42.2]
["bitfinex","SOLUSD",1758872173502,0.2,195.03,195.02,26.68]
["bitfinex","SOLUSD",1758872174525,0.2,195.03,195.02,0.68]
["bitfinex","SOLUSD",1758872174713,0.2,195.03,195.02,47.96767921]
["bitfinex","SOLUSD",1758872175106,0.2,195.04,195.02,47.96767921]
["bitfinex","SOLUSD",1758872175312,0.2,195.1,195.05,26.0]
["bitfinex","SOLUSD",1758872175707,0.2,195.15,195.06,0.68]
["bitfinex","SOLUSD",1758872175907,0.2,195.15,195.1,26.0]
["bitfinex","SOLUSD",1758872176116,0.2,195.15,195.11,0.68]
["bitfinex","SOLUSD",1758872176306,0.2,195.15,195.14,26.0]
["bitfinex","SOLUSD",1758872176507,0.2,195.15,195.14,68.9]
["bitfinex","SOLUSD",1758872177528,0.2,195.15,195.14,26.68]
["bitfinex","SOLUSD",1758872177821,0.2,195.17,195.14,104.33]
["bitfinex","SOLUSD",1758872178037,0.68,195.32,195.15,0.68]
["bitfinex","SOLUSD",1758872178220,5.1192799,195.34,195.2,26.0]
["bitfinex","SOLUSD",1758872178221,9.11409632,195.34,195.2,26.0]
["bitfinex","SOLUSD",1758872178441,3.99481642,195.35,195.24,26.0]
["bitfinex","SOLUSD",1758872178733,3.99481642,195.35,195.25,0.68]
["bitfinex","SOLUSD",1758872178931,3.99481642,195.3,195.2,0.68]
["bitfinex","SOLUSD",1758872179238,0.68,195.29,195.21,42.36]
["bitfinex","SOLUSD",1758872179421,0.68,195.29,195.22,42.36]
["bitfinex","SOLUSD",1758872179932,0.68,195.28,195.23,42.48]
["bitfinex","SOLUSD",1758872180123,0.68,195.32,195.24,0.68]
["bitfinex","SOLUSD",1758872180526,0.68,195.32,195.24,26.68]
["bitfinex","SOLUSD",1758872180729,9.7946459,195.32,195.25,26.0]
["bitfinex","SOLUSD",1758872181032,9.7946459,195.32,195.26,42.46]
["bitfinex","SOLUSD",1758872181237,3.99481642,195.3,195.2,0.68]
["bitfinex","SOLUSD",1758872181414,5.11982948,195.32,195.18,19.46]
["bitfinex","SOLUSD",1758872181415,26.68,195.29,195.18,19.46]
["bitfinex","SOLUSD",1758872181615,0.68,195.28,195.19,19.46]
["bitfinex","SOLUSD",1758872181831,0.68,195.27,195.19,19.46]
["bitfinex","SOLUSD",1758872182534,4.67481642,195.32,195.22,26.0]
["bitfinex","SOLUSD",1758872183042,4.67481642,195.32,195.23,42.64]
["bitfinex","SOLUSD",1758872183224,0.68,195.36,195.26,26.0]
["bitfinex","SOLUSD",1758872183416,0.68,195.36,195.26,26.68]
["bitfinex","SOLUSD",1758872183617,0.68,195.36,195.27,0.68]
["bitfinex","SOLUSD",1758872183817,0.68,195.36,195.28,42.64]
["bitfinex","SOLUSD",1758872184116,234.9,195.49,195.31,26.0]
["bitfinex","SOLUSD",1758872184117,0.68,195.42,195.31,26.0]
["bitfinex","SOLUSD",1758872184426,0.68,195.42,195.31,26.68]
["bitfinex","SOLUSD",1758872184427,9.11249318,195.41,195.31,26.68]
["bitfinex","SOLUSD",1758872184738,3.99481642,195.37,195.31,26.0]
["bitfinex","SOLUSD",1758872184941,3.99481642,195.36,195.32,42.68]
["bitfinex","SOLUSD",1758872185140,3.99481642,195.34,195.25,26.68]
["bitfinex","SOLUSD",1758872185316,3.99481642,195.32,195.26,42.68]
["bitfinex","SOLUSD",1758872185518,3.99481642,195.3,195.27,42.68]
["bitfinex","SOLUSD",1758872185715,3.99481642,195.29,195.27,42.68]
["bitfinex","SOLUSD",1758872186018,4.67481642,195.29,195.26,42.68]
["bitfinex","SOLUSD",1758872186217,0.68,195.29,195.26,42.68]
["bitfinex","SOLUSD",1758872186923,3.99481642,195.31,195.26,42.68]
["bitfinex","SOLUSD",1758872187239,5.11952416,195.34,195.27,0.68]
["bitfinex","SOLUSD",1758872187437,3.99481642,195.31,195.23,26.68]
["bitfinex","SOLUSD",1758872187644,3.99481642,195.31,195.25,42.66]
["bitfinex","SOLUSD",1758872187828,17.91380897,195.38,195.26,0.68]
["bitfinex","SOLUSD",1758872188034,17.91380897,195.38,195.26,26.68]
["bitfinex","SOLUSD",1758872188237,3.99481642,195.36,195.28,26.0]
["bitfinex","SOLUSD",1758872188544,3.99481642,195.33,195.29,42.68]
["bitfinex","SOLUSD",1758872188731,3.99481642,195.34,195.29,42.68]
["bitfinex","SOLUSD",1758872188930,0.68,195.36,195.29,42.68]
["bitfinex","SOLUSD",1758872189136,3.99481642,195.35,195.29,42.68]
["bitfinex","SOLUSD",1758872189445,3.99481642,195.34,195.29,42.68]
["bitfinex","SOLUSD",1758872189647,4.67481642,195.34,195.29,42.68]
["bitfinex","SOLUSD",1758872190023,9.11412628,195.34,195.29,42.68]
["bitfinex","SOLUSD",1758872190242,5.11930986,195.34,195.29,42.68]
["bitfinex","SOLUSD",1758872190836,4.68481642,195.33,195.29,42.68]
["bitfinex","SOLUSD",1758872191845,0.69,195.33,195.29,42.68]
["bitfinex","SOLUSD",1758872192027,5.80973087,195.33,195.29,42.68]
["bitfinex","SOLUSD",1758872192621,0.69,195.32,195.22,40.02]
["bitfinex","SOLUSD",1758872192823,4.68481642,195.32,195.23,42.58]
["bitfinex","SOLUSD",1758872193048,0.69,195.32,195.23,68.58]
["bitfinex","SOLUSD",1758872193242,0.69,195.32,195.24,0.71]
["bitfinex","SOLUSD",1758872193444,5.11902359,195.35,195.24,0.71]
["bitfinex","SOLUSD",1758872193649,0.69,195.34,195.24,0.71]
["bitfinex","SOLUSD",1758872194151,5.11954128,195.33,195.24,0.71]
["bitfinex","SOLUSD",1758872194650,5.80928347,195.34,195.24,5.83179284]
["bitfinex","SOLUSD",1758872194832,5.80928347,195.34,195.25,0.71]
["bitfinex","SOLUSD",1758872195759,22.6022979,195.34,195.25,0.71]
["bitfinex","SOLUSD",1758872196248,18.60748148,195.34,195.25,0.71]
["bitfinex","SOLUSD",1758872196551,3.99481642,195.31,195.23,26.0]
["bitfinex","SOLUSD",1758872196749,4.68481642,195.31,195.24,42.5]
["bitfinex","SOLUSD",1758872197154,3.99481642,195.28,195.22,40.02]
["bitfinex","SOLUSD",1758872197354,3.99481642,195.28,195.23,42.5]
["bitfinex","SOLUSD",1758872197560,0.69,195.31,195.23,42.5]
["bitfinex","SOLUSD",1758872197741,3.99481642,195.3,195.23,42.5]
["bitfinex","SOLUSD",1758872198064,3.99481642,195.31,195.23,43.21]
["bitfinex","SOLUSD",1758872198229,3.99481642,195.39,195.26,26.0]
["bitfinex","SOLUSD",1758872198430,3.99481642,195.34,195.26,26.0]
["bitfinex","SOLUSD",1758872199642,63.48938345,195.45,195.23,48.33214533]
["bitfinex","SOLUSD",1758872199643,3.99481642,195.31,195.25,26.0]
["bitfinex","SOLUSD",1758872199956,3.99481642,195.3,195.27,42.46]
["bitfinex","SOLUSD",1758872200343,5.12058989,195.29,195.27,42.46]
["bitfinex","SOLUSD",1758872200739,5.12035954,195.3,195.27,42.46]
["bitfinex","SOLUSD",1758872201664,5.85126948,195.31,195.27,42.46]
["bitfinex","SOLUSD",1758872202049,10.97137867,195.31,195.27,42.46]
["bitfinex","SOLUSD",1758872202352,23.77154251,195.31,195.27,42.46]
["bitfinex","SOLUSD",1758872202739,5.85126948,195.29,195.27,42.46]
["bitfinex","SOLUSD",1758872203054,17.92027303,195.31,195.27,42.38]
["bitfinex","SOLUSD",1758872203240,5.85126948,195.28,195.27,42.38]
["bitfinex","SOLUSD",1758872204567,10.97212158,195.28,195.27,42.38]
["bitfinex","SOLUSD",1758872206956,10.97212158,195.28,195.17,5.12363582]
["bitfinex","SOLUSD",1758872206957,23.77425185,195.28,195.23,42.3]
["bitfinex","SOLUSD",1758872207138,5.85126948,195.24,195.23,42.3]
["bitfinex","SOLUSD",1758872207458,5.1208521,195.28,195.23,42.3]
["bitfinex","SOLUSD",1758872207667,5.85126948,195.24,195.23,42.3]
["bitfinex","SOLUSD",1758872208361,10.97317072,195.24,195.23,42.3]
["bitfinex","SOLUSD",1758872208566,10.97317072,195.24,195.17,26.0]
["bitfinex","SOLUSD",1758872208567,23.77792384,195.24,195.17,26.0]
["bitfinex","SOLUSD",1758872208767,5.85126948,195.19,195.12,15.98504519]
["bitfinex","SOLUSD",1758872208966,5.85126948,195.19,195.13,42.28]
["bitfinex","SOLUSD",1758872209273,5.85126948,195.18,195.14,68.28]
["bitfinex","SOLUSD",1758872209579,17.92665436,195.24,195.14,68.99]
["bitfinex","SOLUSD",1758872209774,5.12190124,195.24,195.17,26.0]
["bitfinex","SOLUSD",1758872209947,5.85126948,195.26,195.17,26.0]
["bitfinex","SOLUSD",1758872210141,5.85126948,195.27,195.18,0.71]
["bitfinex","SOLUSD",1758872210452,10.97250606,195.27,195.19,42.28]
["bitfinex","SOLUSD",1758872210662,5.85126948,195.26,195.19,42.28]
["bitfinex","SOLUSD",1758872212052,5.85126948,195.26,195.2,0.71]
["bitfinex","SOLUSD",1758872212447,0.69,195.31,195.2,0.71]
["bitfinex","SOLUSD",1758872212448,5.12088917,195.28,195.2,0.71]
["bitfinex","SOLUSD",1758872212655,5.85126948,195.3,195.22,26.0]
["bitfinex","SOLUSD",1758872212952,5.11896715,195.36,195.23,0.71]
["bitfinex","SOLUSD",1758872213161,5.85126948,195.35,195.27,26.0]
["bitfinex","SOLUSD",1758872213356,5.85126948,195.35,195.28,0.71]
["bitfinex","SOLUSD",1758872213555,12.79544218,195.39,195.29,42.26]
["bitfinex","SOLUSD",1758872213745,25.57806425,195.48,195.3,26.71]
["bitfinex","SOLUSD",1758872213952,0.69,195.47,195.31,0.71]
["bitfinex","SOLUSD",1758872214153,5.85126948,195.41,195.32,31.38]
["bitfinex","SOLUSD",1758872214457,0.69,195.41,195.21,15.43]
["bitfinex","SOLUSD",1758872214642,5.85126948,195.37,195.31,0.71]
["bitfinex","SOLUSD",1758872214849,5.85126948,195.36,195.32,42.26]
["bitfinex","SOLUSD",1758872215050,5.85126948,195.36,195.33,42.26]
["bitfinex","SOLUSD",1758872216269,5.85126948,195.38,195.33,42.26]
["bitfinex","SOLUSD",1758872216470,5.11849311,195.37,195.33,42.26]
["bitfinex","SOLUSD",1758872217767,5.85126948,195.36,195.33,42.26]
["bitfinex","SOLUSD",1758872217952,5.85126948,195.34,195.33,42.18]
["bitfinex","SOLUSD",1758872218686,24.45874669,195.34,195.27,0.71]
["bitfinex","SOLUSD",1758872218861,18.60747721,195.34,195.31,42.18]
["bitfinex","SOLUSD",1758872219060,5.85126948,195.32,195.31,42.18]
["bitfinex","SOLUSD",1758872219363,6.54126948,195.32,195.22,0.71]
["bitfinex","SOLUSD",1758872219566,5.85126948,195.28,195.23,42.18]
["bitfinex","SOLUSD",1758872219958,5.85126948,195.28,195.23,42.89]
["bitfinex","SOLUSD",1758872220161,0.69,195.32,195.24,42.85]
["bitfinex","SOLUSD",1758872220366,5.85126948,195.29,195.24,42.85]
["bitfinex","SOLUSD",1758872220553,5.85126948,195.31,195.25,0.67]
["bitfinex","SOLUSD",1758872220760,5.11980339,195.32,195.25,0.67]
["bitfinex","SOLUSD",1758872221460,5.85126948,195.28,195.21,0.67]
["bitfinex","SOLUSD",1758872221669,5.85126948,195.26,195.22,42.18]
["bitfinex","SOLUSD",1758872221975,134.1,195.31,195.23,0.67]
["bitfinex","SOLUSD",1758872222478,5.85126948,195.3,195.24,42.2]
["bitfinex","SOLUSD",1758872222681,10.97185916,195.3,195.25,0.67]
["bitfinex","SOLUSD",1758872222867,10.97185916,195.3,195.26,0.67]
["bitfinex","SOLUSD",1758872223264,10.97185916,195.3,195.19,39.98]
["bitfinex","SOLUSD",1758872223265,5.85126948,195.27,195.19,39.98]
["bitfinex","SOLUSD",1758872223471,5.85126948,195.25,195.2,42.89]
["bitfinex","SOLUSD",1758872223663,5.85126948,195.24,195.21,0.67]
["bitfinex","SOLUSD",1758872223869,5.85126948,195.23,195.21,0.67]
["bitfinex","SOLUSD",1758872224571,5.85126948,195.23,195.2,42.22]
["bitfinex","SOLUSD",1758872224572,5.12242598,195.22,195.2,42.22]
["bitfinex","SOLUSD",1758872224965,5.12242598,195.22,195.14,0.68]
["bitfinex","SOLUSD",1758872225166,5.85126948,195.22,195.18,26.0]
["bitfinex","SOLUSD",1758872225369,5.85126948,195.2,195.19,42.22]
["bitfinex","SOLUSD",1758872225567,5.85126948,195.21,195.19,42.22]
["bitfinex","SOLUSD",1758872226290,18.63303451,195.28,195.19,42.22]
["bitfinex","SOLUSD",1758872226497,5.85126948,195.21,195.2,40.1]
["bitfinex","SOLUSD",1758872226792,10.97395786,195.21,195.2,40.1]
["bitfinex","SOLUSD",1758872226968,5.12268838,195.21,195.2,40.1]
["bitfinex","SOLUSD",1758872227285,5.12268838,195.21,195.16,0.68]
["bitfinex","SOLUSD",1758872227461,5.12268838,195.21,195.17,42.94]
["bitfinex","SOLUSD",1758872227462,10.97395786,195.21,195.17,42.94]
["bitfinex","SOLUSD",1758872227878,10.97395786,195.21,195.18,0.68]
["bitfinex","SOLUSD",1758872228481,5.85126948,195.22,195.18,0.68]
["bitfinex","SOLUSD",1758872228667,5.85126948,195.22,195.19,42.24]
["bitfinex","SOLUSD",1758872228862,5.85126948,195.22,195.19,42.22]
["bitfinex","SOLUSD",1758872229172,5.85126948,195.2,195.19,42.22]
["bitfinex","SOLUSD",1758872229602,12.80487052,195.24,195.19,42.22]
["bitfinex","SOLUSD",1758872229766,0.71,195.23,195.19,42.22]
["bitfinex","SOLUSD",1758872230080,5.85126948,195.22,195.19,42.22]
["bitfinex","SOLUSD",1758872230290,0.71,195.23,195.19,42.22]
["bitfinex","SOLUSD",1758872230590,5.12268838,195.21,195.19,42.22]
["bitfinex","SOLUSD",1758872231319,10.97395786,195.21,195.19,42.22]
["bitfinex","SOLUSD",1758872233093,5.85126948,195.2,195.19,42.22]
["bitfinex","SOLUSD",1758872233399,10.97395786,195.21,195.19,42.22]
["bitfinex","SOLUSD",1758872233793,5.12268838,195.21,195.19,42.22]
["bitfinex","SOLUSD",1758872234387,5.12111435,195.27,195.2,0.68]
["bitfinex","SOLUSD",1758872234691,10.97238383,195.27,195.22,26.0]
["bitfinex","SOLUSD",1758872234889,5.85126948,195.28,195.23,42.78]
["bitfinex","SOLUSD",1758872235107,5.12085205,195.29,195.24,0.68]
["bitfinex","SOLUSD",1758872235402,5.11989824,195.32,195.25,42.8]
["bitfinex","SOLUSD",1758872235584,5.11947716,195.34,195.26,0.68]
["bitfinex","SOLUSD",1758872236903,5.85126948,195.31,195.27,42.12]
["bitfinex","SOLUSD",1758872237098,0.71,195.33,195.28,42.12]
["bitfinex","SOLUSD",1758872237303,5.85126948,195.32,195.28,42.12]
["bitfinex","SOLUSD",1758872237507,5.85126948,195.33,195.28,42.8]
["bitfinex","SOLUSD",1758872237997,5.85126948,195.29,195.21,0.68]
["bitfinex","SOLUSD",1758872238202,5.85126948,195.29,195.22,42.12]
["bitfinex","SOLUSD",1758872238396,5.85126948,195.25,195.18,0.68]
["bitfinex","SOLUSD",1758872238598,5.85126948,195.24,195.19,42.12]
["bitfinex","SOLUSD",1758872238798,5.85126948,195.24,195.2,0.68]
["bitfinex","SOLUSD",1758872238991,5.85126948,195.26,195.21,0.68]
["bitfinex","SOLUSD",1758872240000,0.71,195.29,195.22,26.68]
["bitfinex","SOLUSD",1758872240187,17.91931188,195.32,195.22,26.68]
["bitfinex","SOLUSD",1758872240499,5.85126948,195.31,195.23,0.68]
["bitfinex","SOLUSD",1758872240701,5.85126948,195.31,195.24,42.1]
["bitfinex","SOLUSD",1758872240999,5.1203277,195.3,195.24,42.1]
["bitfinex","SOLUSD",1758872241399,5.85126948,195.28,195.24,42.1]
["bitfinex","SOLUSD",1758872241601,6.56126948,195.28,195.24,42.1]
["bitfinex","SOLUSD",1758872241801,6.56126948,195.27,195.24,42.1]
["bitfinex","SOLUSD",1758872242012,5.85126948,195.25,195.18,0.68]
["bitfinex","SOLUSD",1758872242183,5.85126948,195.25,195.19,42.08]
["bitfinex","SOLUSD",1758872242386,5.85126948,195.25,195.19,68.08]
["bitfinex","SOLUSD",1758872242889,5.85126948,195.26,195.19,68.08]
["bitfinex","SOLUSD",1758872243092,5.1208521,195.28,195.22,26.0]
["bitfinex","SOLUSD",1758872243294,5.1208521,195.28,195.23,0.68]
["bitfinex","SOLUSD",1758872243502,5.1208521,195.28,195.24,42.76]
["bitfinex","SOLUSD",1758872243706,139.22063459,195.29,195.25,0.68]
["bitfinex","SOLUSD",1758872244084,5.11954128,195.33,195.27,26.0]
["bitfinex","SOLUSD",1758872244412,439.46,195.41,195.31,26.0]
["bitfinex","SOLUSD",1758872244413,5.11875511,195.36,195.31,26.0]
["bitfinex","SOLUSD",1758872244589,5.85126948,195.39,195.32,0.68]
["bitfinex","SOLUSD",1758872244788,5.85126948,195.39,195.33,42.1]
["bitfinex","SOLUSD",1758872244998,5.11849311,195.37,195.33,42.1]
["bitfinex","SOLUSD",1758872245710,5.85126948,195.34,195.31,42.08]
["bitfinex","SOLUSD",1758872246016,5.85126948,195.33,195.31,42.08]
["bitfinex","SOLUSD",1758872246508,17.91472589,195.37,195.28,42.08]
["bitfinex","SOLUSD",1758872246509,6.56126948,195.32,195.28,42.08]
["bitfinex","SOLUSD",1758872246706,6.56126948,195.32,195.23,0.68]
["bitfinex","SOLUSD",1758872246707,5.85126948,195.29,195.23,0.68]
["bitfinex","SOLUSD",1758872246903,26.0,195.36,195.23,0.68]
["bitfinex","SOLUSD",1758872247100,5.1221636,195.23,195.19,0.68]
["bitfinex","SOLUSD",1758872247295,5.1221636,195.23,195.2,3.58]
["bitfinex","SOLUSD",1758872247493,5.1221636,195.23,195.21,0.68]
["bitfinex","SOLUSD",1758872247694,5.85126948,195.22,195.21,42.08]
["bitfinex","SOLUSD",1758872249501,5.1221952,195.23,195.21,42.08]
["bitfinex","SOLUSD",1758872249697,5.12137662,195.26,195.21,42.76]
["bitfinex","SOLUSD",1758872249906,5.85126948,195.25,195.21,42.76]
["bitfinex","SOLUSD",1758872250095,10.9726461,195.26,195.21,42.76]
["bitfinex","SOLUSD",1758872250499,23.77608766,195.26,195.21,42.76]
["bitfinex","SOLUSD",1758872250693,5.85126948,195.25,195.21,42.76]
["bitfinex","SOLUSD",1758872251705,10.97299879,195.25,195.21,42.76]
["bitfinex","SOLUSD",1758872252014,10.97299879,195.25,195.21,42.08]
["bitfinex","SOLUSD",1758872252312,5.12172931,195.25,195.22,0.71]
["bitfinex","SOLUSD",1758872253328,5.12172931,195.25,195.21,42.08]
["bitfinex","SOLUSD",1758872253617,17.92582662,195.25,195.21,42.08]
["bitfinex","SOLUSD",1758872253818,23.7770961,195.25,195.21,42.79]
["bitfinex","SOLUSD",1758872254017,5.12172931,195.25,195.22,0.71]
["bitfinex","SOLUSD",1758872255210,5.12172931,195.25,195.23,0.71]
["bitfinex","SOLUSD",1758872255421,134.1,195.26,195.24,0.71]
["bitfinex","SOLUSD",1758872255607,134.1,195.26,195.25,41.92]
["bitfinex","SOLUSD",1758872256118,134.1,195.26,195.25,42.63]
["bitfinex","SOLUSD",1758872256918,13.46894605,195.33,195.25,42.63]
["bitfinex","SOLUSD",1758872257146,12.79894605,195.33,195.26,0.71]
["bitfinex","SOLUSD",1758872257297,5.85126948,195.31,195.25,26.0]
["bitfinex","SOLUSD",1758872257508,5.85126948,195.29,195.25,26.0]
["bitfinex","SOLUSD",1758872257700,5.85126948,195.26,195.21,0.71]
["bitfinex","SOLUSD",1758872257922,5.85126948,195.26,195.22,26.0]
["bitfinex","SOLUSD",1758872258219,5.85126948,195.3,195.25,26.0]
["bitfinex","SOLUSD",1758872258421,5.85126948,195.3,195.26,41.94]
["bitfinex","SOLUSD",1758872258798,5.85126948,195.31,195.27,0.71]
["bitfinex","SOLUSD",1758872259014,5.85126948,195.3,195.26,41.94]
["bitfinex","SOLUSD",1758872259423,5.85126948,195.31,195.26,42.65]
["bitfinex","SOLUSD",1758872259605,18.58747721,195.34,195.26,42.65]
["bitfinex","SOLUSD",1758872260112,5.85126948,195.31,195.26,42.65]
["bitfinex","SOLUSD",1758872260309,18.58747721,195.34,195.26,41.94]
["bitfinex","SOLUSD",1758872260310,5.85126948,195.3,195.26,41.94]
["bitfinex","SOLUSD",1758872260623,18.58747721,195.34,195.26,41.94]
["bitfinex","SOLUSD",1758872260812,18.58747721,195.34,195.27,0.71]
["bitfinex","SOLUSD",1758872260813,5.85126948,195.33,195.27,0.71]
["bitfinex","SOLUSD",1758872261212,5.11902626,195.35,195.29,26.0]
["bitfinex","SOLUSD",1758872261414,5.11879842,195.36,195.33,26.0]
["bitfinex","SOLUSD",1758872261712,5.85126948,195.4,195.34,42.61]
["bitfinex","SOLUSD",1758872262038,10.96897674,195.4,195.35,42.61]
["bitfinex","SOLUSD",1758872262608,20.0,195.51,195.36,0.71]
["bitfinex","SOLUSD",1758872262828,3.96750107,195.43,195.38,26.0]
["bitfinex","SOLUSD",1758872263032,3.96750107,195.42,195.38,26.0]
["bitfinex","SOLUSD",1758872263332,0.67,195.41,195.39,37.56]
["bitfinex","SOLUSD",1758872263536,0.67,195.44,195.35,0.71]
["bitfinex","SOLUSD",1758872263736,17.90922579,195.43,195.36,41.96]
["bitfinex","SOLUSD",1758872263909,17.90922579,195.43,195.36,42.67]
["bitfinex","SOLUSD",1758872264418,3.96750107,195.42,195.36,42.67]
["bitfinex","SOLUSD",1758872264821,5.11744537,195.41,195.36,42.67]
["bitfinex","SOLUSD",1758872265028,5.11715764,195.43,195.39,26.0]
["bitfinex","SOLUSD",1758872265227,5.11715764,195.43,195.39,26.71]
["bitfinex","SOLUSD",1758872265531,5.11715764,195.43,195.4,0.71]
["bitfinex","SOLUSD",1758872265829,25.5792996,195.48,195.41,42.67]
["bitfinex","SOLUSD",1758872265830,3.96750107,195.48,195.41,42.67]
["bitfinex","SOLUSD",1758872266128,3.96750107,195.47,195.41,42.67]
["bitfinex","SOLUSD",1758872266533,3.96750107,195.43,195.37,0.71]
["bitfinex","SOLUSD",1758872266827,5.11692165,195.43,195.38,30.92]
["bitfinex","SOLUSD",1758872267012,5.11692165,195.43,195.38,31.63]
["bitfinex","SOLUSD",1758872267213,17.90922579,195.43,195.38,31.63]
["bitfinex","SOLUSD",1758872267411,5.11692165,195.43,195.39,0.71]
["bitfinex","SOLUSD",1758872267618,0.87,195.52,195.41,26.0]
["bitfinex","SOLUSD",1758872267821,9.08232895,195.51,195.42,0.71]
["bitfinex","SOLUSD",1758872268026,3.96750107,195.5,195.43,41.96]
["bitfinex","SOLUSD",1758872268228,3.96750107,195.48,195.43,41.96]
["bitfinex","SOLUSD",1758872268532,3.96750107,195.47,195.44,0.71]
["bitfinex","SOLUSD",1758872268723,5.11482788,195.51,195.44,0.71]
["bitfinex","SOLUSD",1758872269028,9.08331892,195.48,195.44,0.71]
["bitfinex","SOLUSD",1758872269328,5.11581785,195.48,195.45,41.94]
["bitfinex","SOLUSD",1758872269829,3.96750107,195.47,195.45,41.94]
["bitfinex","SOLUSD",1758872271023,0.87,195.52,195.43,41.9]
["bitfinex","SOLUSD",1758872271024,9.75363736,195.46,195.43,41.9]
["bitfinex","SOLUSD",1758872271222,3.96750107,195.44,195.43,41.9]
["bitfinex","SOLUSD",1758872272118,4.63750107,195.44,195.36,0.71]
["bitfinex","SOLUSD",1758872272317,3.96750107,195.39,195.36,0.71]
["bitfinex","SOLUSD",1758872272520,3.96750107,195.39,195.37,30.24]
["bitfinex","SOLUSD",1758872272837,5.11823113,195.38,195.37,41.92]
["bitfinex","SOLUSD",1758872273919,5.11823113,195.38,195.37,42.63]
["bitfinex","SOLUSD",1758872274120,5.11823113,195.38,195.37,0.71]
["bitfinex","SOLUSD",1758872274332,5.11823113,195.38,195.37,41.9]
["bitfinex","SOLUSD",1758872274836,9.0857322,195.38,195.37,41.9]
["bitfinex","SOLUSD",1758872275421,5.11823113,195.38,195.37,41.9]
["bitfinex","SOLUSD",1758872275821,9.0857322,195.38,195.37,41.9]
["bitfinex","SOLUSD",1758872276746,5.11823113,195.38,195.37,41.9]
["bitfinex","SOLUSD",1758872277239,5.11823113,195.38,195.37,42.61]
["bitfinex","SOLUSD",1758872277439,17.90894837,195.44,195.37,42.61]
["bitfinex","SOLUSD",1758872277623,17.90894837,195.44,195.38,0.71]
["bitfinex","SOLUSD",1758872277827,17.90894837,195.44,195.4,26.0]
["bitfinex","SOLUSD",1758872278142,17.90894837,195.44,195.41,42.55]
["bitfinex","SOLUSD",1758872278328,5.11665984,195.44,195.41,41.84]
["bitfinex","SOLUSD",1758872278529,5.11665984,195.44,195.42,0.71]
["bitfinex","SOLUSD",1758872279438,17.90479761,195.48,195.42,0.71]
["bitfinex","SOLUSD",1758872280038,3.96750107,195.43,195.39,41.8]
["bitfinex","SOLUSD",1758872280235,0.69,195.45,195.4,41.8]
["bitfinex","SOLUSD",1758872280451,18.59479761,195.48,195.41,0.71]
["bitfinex","SOLUSD",1758872280619,3.96750107,195.43,195.4,41.8]
["bitfinex","SOLUSD",1758872280935,3.96750107,195.41,195.37,0.71]
["bitfinex","SOLUSD",1758872281139,3.96750107,195.44,195.38,42.53]
["bitfinex","SOLUSD",1758872281440,5.11639805,195.45,195.41,26.0]
["bitfinex","SOLUSD",1758872281626,9.08389912,195.45,195.42,41.82]
["bitfinex","SOLUSD",1758872282437,9.08389912,195.45,195.42,42.53]
["bitfinex","SOLUSD",1758872282622,3.96750107,195.44,195.42,41.82]
["bitfinex","SOLUSD",1758872282813,17.90739318,195.45,195.42,41.82]
["bitfinex","SOLUSD",1758872283014,3.96750107,195.44,195.42,41.82]
["bitfinex","SOLUSD",1758872283233,9.08442272,195.43,195.42,41.82]
["bitfinex","SOLUSD",1758872284137,5.11692165,195.43,195.42,41.82]
["bitfinex","SOLUSD",1758872284323,3.96750107,195.45,195.42,42.53]
["bitfinex","SOLUSD",1758872284532,3.96750107,195.44,195.42,41.82]
["bitfinex","SOLUSD",1758872285343,9.08442272,195.43,195.42,41.82]
["bitfinex","SOLUSD",1758872285724,9.08442272,195.43,195.36,0.66]
["bitfinex","SOLUSD",1758872285725,22.55672686,195.43,195.36,0.66]
["bitfinex","SOLUSD",1758872285928,18.58922579,195.43,195.37,41.74]
["bitfinex","SOLUSD",1758872286136,3.96750107,195.4,195.37,41.74]
["bitfinex","SOLUSD",1758872286346,3.96750107,195.4,195.37,42.4]
["bitfinex","SOLUSD",1758872287222,5.11796918,195.39,195.34,26.0]
["bitfinex","SOLUSD",1758872287426,3.96750107,195.36,195.35,41.7]
["bitfinex","SOLUSD",1758872287827,17.91289215,195.39,195.35,41.7]
["bitfinex","SOLUSD",1758872288025,17.91289215,195.39,195.36,0.66]
["bitfinex","SOLUSD",1758872288334,3.96750107,195.37,195.35,41.7]
["bitfinex","SOLUSD",1758872288537,17.91289215,195.39,195.35,41.7]
["bitfinex","SOLUSD",1758872288838,3.96750107,195.37,195.35,41.7]
["bitfinex","SOLUSD",1758872289036,17.91289215,195.39,195.35,41.7]
["bitfinex","SOLUSD",1758872289246,3.96750107,195.4,195.36,42.38]
["bitfinex","SOLUSD",1758872289451,3.96750107,195.38,195.33,0.66]
["bitfinex","SOLUSD",1758872289744,0.68,195.4,195.33,42.38]
["bitfinex","SOLUSD",1758872289924,3.96750107,195.36,195.33,41.72]
["bitfinex","SOLUSD",1758872290120,3.96750107,195.36,195.33,42.38]
["bitfinex","SOLUSD",1758872290330,3.96750107,195.35,195.33,41.72]
["bitfinex","SOLUSD",1758872290556,3.96750107,195.34,195.28,0.66]
["bitfinex","SOLUSD",1758872290842,3.96750107,195.3,195.29,29.48]
["bitfinex","SOLUSD",1758872291257,9.08782877,195.3,195.29,29.48]
["bitfinex","SOLUSD",1758872291748,5.1203277,195.3,195.29,29.48]
["bitfinex","SOLUSD",1758872292063,9.08782877,195.3,195.29,29.48]
["bitfinex","SOLUSD",1758872292234,9.08782877,195.3,195.21,39.96]
["bitfinex","SOLUSD",1758872292235,22.56864802,195.3,195.22,0.66]
["bitfinex","SOLUSD",1758872292429,3.96750107,195.25,195.23,41.74]
["bitfinex","SOLUSD",1758872292848,3.96750107,195.25,195.23,42.4]
["bitfinex","SOLUSD",1758872293241,9.08883786,195.27,195.23,42.4]
["bitfinex","SOLUSD",1758872293539,5.12086607,195.28,195.24,0.66]
["bitfinex","SOLUSD",1758872293945,3.96750107,195.27,195.23,41.74]
["bitfinex","SOLUSD",1758872294158,3.96750107,195.27,195.24,0.66]
["bitfinex","SOLUSD",1758872294331,5.12056776,195.3,195.25,0.66]
["bitfinex","SOLUSD",1758872294666,12.79878753,195.34,195.26,68.42]
["bitfinex","SOLUSD",1758872294836,3.96750107,195.31,195.27,42.42]
["bitfinex","SOLUSD",1758872295036,3.96750107,195.31,195.28,0.66]
["bitfinex","SOLUSD",1758872295236,9.08782877,195.3,195.27,41.76]
["bitfinex","SOLUSD",1758872295445,3.96750107,195.29,195.28,41.78]
["bitfinex","SOLUSD",1758872295644,5.1203277,195.3,195.25,0.66]
["bitfinex","SOLUSD",1758872295843,3.96750107,195.29,195.26,41.76]
["bitfinex","SOLUSD",1758872296042,3.96750107,195.29,195.26,42.42]
["bitfinex","SOLUSD",1758872296241,5.1203277,195.3,195.26,42.42]
["bitfinex","SOLUSD",1758872296532,3.96750107,195.29,195.26,42.42]
["bitfinex","SOLUSD",1758872296733,9.08782877,195.3,195.26,42.42]
["bitfinex","SOLUSD",1758872296933,0.68,195.41,195.29,26.0]
["bitfinex","SOLUSD",1758872297133,0.68,195.41,195.33,26.0]
["bitfinex","SOLUSD",1758872297134,5.11770726,195.4,195.33,26.0]
["bitfinex","SOLUSD",1758872297345,5.11770726,195.4,195.37,26.0]
["bitfinex","SOLUSD",1758872297545,5.11770726,195.4,195.38,41.92]
["bitfinex","SOLUSD",1758872297733,5.11746314,195.41,195.38,42.58]
["bitfinex","SOLUSD",1758872297934,5.11746314,195.41,195.39,42.58]
["bitfinex","SOLUSD",1758872298454,5.11746314,195.41,195.39,41.92]
["bitfinex","SOLUSD",1758872298660,3.96750107,195.4,195.22,20.0]
["bitfinex","SOLUSD",1758872298850,3.96750107,195.37,195.26,26.0]
["bitfinex","SOLUSD",1758872299045,3.96750107,195.36,195.27,0.66]
["bitfinex","SOLUSD",1758872299248,5.11901714,195.35,195.3,26.0]
["bitfinex","SOLUSD",1758872299448,5.11901714,195.35,195.31,42.6]
["bitfinex","SOLUSD",1758872299645,5.11901714,195.35,195.31,0.66]
["bitfinex","SOLUSD",1758872299855,5.11901714,195.35,195.32,41.92]
["bitfinex","SOLUSD",1758872300162,5.11901714,195.35,195.32,42.58]
["bitfinex","SOLUSD",1758872300348,5.11901714,195.35,195.33,41.92]
["bitfinex","SOLUSD",1758872300549,5.11901714,195.35,195.32,0.66]
["bitfinex","SOLUSD",1758872301066,5.11901714,195.35,195.33,41.9]
["bitfinex","SOLUSD",1758872301238,5.11901714,195.35,195.32,0.66]
["bitfinex","SOLUSD",1758872301536,17.9157304,195.36,195.33,41.9]
["bitfinex","SOLUSD",1758872301736,21.88323147,195.36,195.34,41.88]
["bitfinex","SOLUSD",1758872301939,21.88323147,195.36,195.32,0.66]
["bitfinex","SOLUSD",1758872302140,5.11875511,195.36,195.33,42.54]
["bitfinex","SOLUSD",1758872302347,5.11875511,195.36,195.34,41.88]
["bitfinex","SOLUSD",1758872303264,4.64750107,195.35,195.27,0.66]
["bitfinex","SOLUSD",1758872303452,0.68,195.35,195.28,41.88]
["bitfinex","SOLUSD",1758872303647,17.9156429,195.36,195.29,0.66]
["bitfinex","SOLUSD",1758872303852,3.96750107,195.34,195.29,0.66]
["bitfinex","SOLUSD",1758872304052,3.96750107,195.33,195.3,0.66]
["bitfinex","SOLUSD",1758872304254,3.96750107,195.33,195.28,41.88]
["bitfinex","SOLUSD",1758872304255,3.96750107,195.34,195.31,0.66]
["bitfinex","SOLUSD",1758872305562,5.11954128,195.33,195.31,0.66]
["bitfinex","SOLUSD",1758872305761,5.11954128,195.33,195.28,41.88]
["bitfinex","SOLUSD",1758872305762,5.11954128,195.33,195.29,0.66]
["bitfinex","SOLUSD",1758872305942,9.08704235,195.33,195.32,41.88]
["bitfinex","SOLUSD",1758872308468,9.08704235,195.33,195.28,0.66]
["bitfinex","SOLUSD",1758872308654,9.08704235,195.33,195.29,0.66]
["bitfinex","SOLUSD",1758872308966,5.11954128,195.33,195.3,41.78]
["bitfinex","SOLUSD",1758872309261,5.11954128,195.33,195.29,0.66]
["bitfinex","SOLUSD",1758872309439,12.79885322,195.33,195.3,41.76]
["bitfinex","SOLUSD",1758872309645,16.76635429,195.33,195.29,0.66]
["bitfinex","SOLUSD",1758872309942,3.96750107,195.32,195.3,41.74]
["bitfinex","SOLUSD",1758872310149,3.96750107,195.33,195.3,41.74]
["bitfinex","SOLUSD",1758872310349,5.1192792,195.34,195.31,42.44]
["bitfinex","SOLUSD",1758872310552,5.1192792,195.34,195.32,0.7]
["bitfinex","SOLUSD",1758872310751,9.0865003,195.36,195.33,0.7]
["bitfinex","SOLUSD",1758872311563,5.11899923,195.36,195.34,0.7]
["bitfinex","SOLUSD",1758872311766,5.11899923,195.36,195.35,0.7]
["bitfinex","SOLUSD",1758872311970,5.11842609,195.38,195.35,0.7]
["bitfinex","SOLUSD",1758872312182,5.11842609,195.38,195.36,42.42]
["bitfinex","SOLUSD",1758872312374,5.11797511,195.39,195.36,42.42]
["bitfinex","SOLUSD",1758872312558,5.11797511,195.39,195.37,0.7]
["bitfinex","SOLUSD",1758872313369,5.11797511,195.39,195.36,41.72]
["bitfinex","SOLUSD",1758872313570,5.11797511,195.39,195.36,42.42]
["bitfinex","SOLUSD",1758872314371,5.11797511,195.39,195.37,0.7]
["bitfinex","SOLUSD",1758872314852,9.08525572,195.4,195.37,0.7]
["bitfinex","SOLUSD",1758872315771,9.08525572,195.4,195.36,41.72]
["bitfinex","SOLUSD",1758872316353,9.08525572,195.4,195.37,0.7]
["bitfinex","SOLUSD",1758872317190,9.08525572,195.4,195.36,41.72]
["bitfinex","SOLUSD",1758872317364,9.08525572,195.4,195.36,42.42]
["bitfinex","SOLUSD",1758872319170,3.96750107,195.42,195.37,0.7]
["bitfinex","SOLUSD",1758872319373,9.08491051,195.42,195.37,0.7]
["bitfinex","SOLUSD",1758872319572,3.96750107,195.38,195.33,26.0]
["bitfinex","SOLUSD",1758872319773,3.96750107,195.38,195.34,41.7]
["bitfinex","SOLUSD",1758872320066,3.96750107,195.37,195.34,41.7]
["bitfinex","SOLUSD",1758872320269,3.96750107,195.38,195.34,42.4]
["bitfinex","SOLUSD",1758872320447,3.96750107,195.37,195.34,42.4]
["bitfinex","SOLUSD",1758872321059,3.96750107,195.38,195.34,41.7]
["bitfinex","SOLUSD",1758872321259,43.91036819,195.42,195.35,0.7]
["bitfinex","SOLUSD",1758872321466,3.96750107,195.4,195.36,41.7]
["bitfinex","SOLUSD",1758872321757,3.96750107,195.4,195.37,0.7]
["bitfinex","SOLUSD",1758872322562,3.96750107,195.39,195.36,41.7]
["bitfinex","SOLUSD",1758872322759,17.91036819,195.42,195.36,41.7]
["bitfinex","SOLUSD",1758872322960,3.96750107,195.41,195.37,0.7]
["bitfinex","SOLUSD",1758872323174,5.11740944,195.42,195.38,0.7]
["bitfinex","SOLUSD",1758872323380,5.11665984,195.44,195.39,0.7]
["bitfinex","SOLUSD",1758872323563,12.79230467,195.43,195.4,0.7]
["bitfinex","SOLUSD",1758872323758,12.79230467,195.43,195.41,41.7]
["bitfinex","SOLUSD",1758872324480,5.11665984,195.44,195.41,41.7]
["bitfinex","SOLUSD",1758872324693,5.11665984,195.44,195.41,42.4]
["bitfinex","SOLUSD",1758872324878,5.11665984,195.44,195.42,0.7]
["bitfinex","SOLUSD",1758872325182,5.11665984,195.44,195.43,0.7]
["bitfinex","SOLUSD",1758872325352,17.90706795,195.46,195.41,41.7]
["bitfinex","SOLUSD",1758872325557,17.90706795,195.46,195.42,0.7]
["bitfinex","SOLUSD",1758872325981,23.74970919,195.46,195.41,41.7]
["bitfinex","SOLUSD",1758872326171,17.90706795,195.46,195.41,42.4]
["bitfinex","SOLUSD",1758872326363,17.90706795,195.46,195.42,0.7]
["bitfinex","SOLUSD",1758872327276,6.52264124,195.45,195.43,41.7]
["bitfinex","SOLUSD",1758872327466,5.11665984,195.44,195.42,41.7]
["bitfinex","SOLUSD",1758872328463,0.68,195.43,195.42,41.7]
["bitfinex","SOLUSD",1758872328663,6.52264124,195.43,195.42,41.7]
["bitfinex","SOLUSD",1758872329285,17.90830945,195.44,195.41,41.7]
["bitfinex","SOLUSD",1758872329478,139.21645099,195.45,195.42,0.7]
["bitfinex","SOLUSD",1758872330079,5.11616441,195.46,195.43,0.7]
["bitfinex","SOLUSD",1758872330467,5.11535116,195.49,195.44,0.7]
["bitfinex","SOLUSD",1758872330667,5.11535116,195.49,195.45,0.7]
["bitfinex","SOLUSD",1758872330867,5.11535116,195.49,195.46,41.7]
["bitfinex","SOLUSD",1758872331286,5.11535116,195.49,195.46,42.4]
["bitfinex","SOLUSD",1758872331586,17.90309529,195.5,195.46,42.4]
["bitfinex","SOLUSD",1758872333577,23.74573653,195.5,195.46,42.4]
["bitfinex","SOLUSD",1758872334990,18.63064702,195.5,195.46,42.4]
["bitfinex","SOLUSD",1758872335495,5.84264124,195.49,195.46,41.7]
["bitfinex","SOLUSD",1758872335688,6.52264124,195.49,195.46,41.7]
["bitfinex","SOLUSD",1758872335891,5.84264124,195.47,195.46,41.7]
["bitfinex","SOLUSD",1758872336187,5.84264124,195.47,195.44,41.68]
["bitfinex","SOLUSD",1758872336188,6.52264124,195.47,195.44,41.68]
["bitfinex","SOLUSD",1758872336388,5.84264124,195.45,195.44,41.68]
["bitfinex","SOLUSD",1758872336893,5.84264124,195.45,195.43,41.68]
["bitfinex","SOLUSD",1758872337193,5.11665984,195.44,195.43,41.68]
["bitfinex","SOLUSD",1758872337985,5.84264124,195.48,195.43,42.38]
["bitfinex","SOLUSD",1758872338166,12.78868377,195.49,195.44,0.7]
["bitfinex","SOLUSD",1758872338368,12.78868377,195.49,195.43,41.68]
["bitfinex","SOLUSD",1758872338369,5.11561285,195.48,195.43,41.68]
["bitfinex","SOLUSD",1758872338670,17.90464497,195.48,195.45,0.7]
["bitfinex","SOLUSD",1758872339088,12.78903212,195.48,195.45,0.7]
["bitfinex","SOLUSD",1758872339382,12.78903212,195.48,195.43,41.68]
["bitfinex","SOLUSD",1758872339586,0.68,195.47,195.44,41.68]
["bitfinex","SOLUSD",1758872339891,0.68,195.47,195.45,41.68]
["bitfinex","SOLUSD",1758872340095,18.63167336,195.48,195.45,41.68]
["bitfinex","SOLUSD",1758872340873,18.6293063,195.48,195.45,41.68]
["bitfinex","SOLUSD",1758872341512,5.84027418,195.47,195.45,41.68]
["bitfinex","SOLUSD",1758872341794,12.78903212,195.48,195.45,41.68]
["bitfinex","SOLUSD",1758872342003,5.84027418,195.47,195.45,41.68]
["bitfinex","SOLUSD",1758872343091,18.6293063,195.48,195.45,41.68]
["bitfinex","SOLUSD",1758872343389,5.84027418,195.47,195.45,41.68]
["bitfinex","SOLUSD",1758872343690,5.84027418,195.46,195.45,41.68]
["bitfinex","SOLUSD",1758872344082,140.66027418,195.46,195.39,0.7]
["bitfinex","SOLUSD",1758872344277,5.84027418,195.43,195.4,41.66]
["bitfinex","SOLUSD",1758872344485,5.84027418,195.43,195.4,0.7]
["bitfinex","SOLUSD",1758872344797,5.84027418,195.41,195.38,41.66]
["bitfinex","SOLUSD",1758872345095,5.84027418,195.41,195.34,5.84027418]
["bitfinex","SOLUSD",1758872345096,5.84027418,195.43,195.39,42.36]
["bitfinex","SOLUSD",1758872345276,5.84027418,195.43,195.4,42.36]
["bitfinex","SOLUSD",1758872345697,10.95745768,195.42,195.4,41.66]
["bitfinex","SOLUSD",1758872345881,5.84027418,195.41,195.4,41.66]
["bitfinex","SOLUSD",1758872346080,5.84027418,195.41,195.34,5.84027418]
["bitfinex","SOLUSD",1758872346283,17.91014225,195.42,195.32,26.0]
["bitfinex","SOLUSD",1758872346284,5.84027418,195.39,195.35,42.36]
["bitfinex","SOLUSD",1758872346485,5.84027418,195.39,195.36,0.7]
["bitfinex","SOLUSD",1758872346687,5.84027418,195.4,195.36,0.7]
["bitfinex","SOLUSD",1758872348199,5.11796918,195.39,195.37,0.7]
["bitfinex","SOLUSD",1758872348796,5.11796918,195.39,195.35,41.66]
["bitfinex","SOLUSD",1758872348982,5.11796918,195.39,195.36,0.7]
["bitfinex","SOLUSD",1758872349177,5.11796918,195.39,195.35,41.66]
["bitfinex","SOLUSD",1758872349487,5.11796918,195.39,195.37,0.7]
["bitfinex","SOLUSD",1758872350092,17.91199814,195.4,195.37,0.7]
["bitfinex","SOLUSD",1758872350585,5.84027418,195.39,195.35,42.36]
["bitfinex","SOLUSD",1758872350791,5.84027418,195.37,195.35,41.66]
["bitfinex","SOLUSD",1758872351096,5.84027418,195.37,195.33,0.7]
["bitfinex","SOLUSD",1758872351298,5.84027418,195.37,195.34,41.66]
["bitfinex","SOLUSD",1758872351500,0.71,195.39,195.34,41.66]
["bitfinex","SOLUSD",1758872351501,5.84027418,195.36,195.34,41.66]
["bitfinex","SOLUSD",1758872351686,5.84027418,195.37,195.34,41.66]
["bitfinex","SOLUSD",1758872352382,5.11875511,195.36,195.34,41.66]
["bitfinex","SOLUSD",1758872353395,5.11875511,195.36,195.34,42.36]
["bitfinex","SOLUSD",1758872353685,5.11875511,195.36,195.34,41.66]
["bitfinex","SOLUSD",1758872354086,5.84027418,195.35,195.34,41.66]
["bitfinex","SOLUSD",1758872354705,5.84027418,195.36,195.34,41.66]
["bitfinex","SOLUSD",1758872355710,5.11901714,195.35,195.34,41.66]
["bitfinex","SOLUSD",1758872357806,10.96618512,195.35,195.34,41.66]
["bitfinex","SOLUSD",1758872358005,24.47372799,195.35,195.34,41.66]
["bitfinex","SOLUSD",1758872358385,23.76372799,195.35,195.34,41.66]
["bitfinex","SOLUSD",1758872359893,17.91656001,195.35,195.34,41.66]
["bitfinex","SOLUSD",1758872360089,5.11901714,195.35,195.34,41.66]
["bitfinex","SOLUSD",1758872364395,5.11843285,195.38,195.34,41.66]
["bitfinex","SOLUSD",1758872364594,5.11843285,195.38,195.35,0.7]
["bitfinex","SOLUSD",1758872364805,5.11843285,195.38,195.34,41.66]
["bitfinex","SOLUSD",1758872364806,5.11843285,195.38,195.36,0.7]
["bitfinex","SOLUSD",1758872367385,25.5823306,195.45,195.37,0.7]
["bitfinex","SOLUSD",1758872367386,12.79278267,195.43,195.37,0.7]
["bitfinex","SOLUSD",1758872367590,18.63995065,195.43,195.38,41.64]
["bitfinex","SOLUSD",1758872367815,18.63995065,195.43,195.39,0.7]
["bitfinex","SOLUSD",1758872368112,18.63820365,195.45,195.4,0.7]
["bitfinex","SOLUSD",1758872368411,17.90830945,195.44,195.41,42.34]
["bitfinex","SOLUSD",1758872368596,17.90830945,195.44,195.41,41.64]
["bitfinex","SOLUSD",1758872368994,17.90830945,195.44,195.41,42.34]
["bitfinex","SOLUSD",1758872369200,5.11665984,195.44,195.41,41.64]
["bitfinex","SOLUSD",1758872369405,5.11665984,195.44,195.42,0.7]
["bitfinex","SOLUSD",1758872369588,5.11665984,195.44,195.41,41.64]
["bitfinex","SOLUSD",1758872369789,5.11665984,195.44,195.43,0.7]
["bitfinex","SOLUSD",1758872369994,5.11613629,195.46,195.43,0.7]
["bitfinex","SOLUSD",1758872370205,0.91,195.52,195.44,0.72]
["bitfinex","SOLUSD",1758872370403,5.11482788,195.51,195.45,41.64]
["bitfinex","SOLUSD",1758872370612,20.41857346,195.51,195.45,41.64]
["bitfinex","SOLUSD",1758872370802,2.51667587,195.46,195.37,0.72]
["bitfinex","SOLUSD",1758872370998,2.51667587,195.42,195.38,32.72]
["bitfinex","SOLUSD",1758872371188,2.51667587,195.4,195.28,15.09792031]
["bitfinex","SOLUSD",1758872371513,2.51667587,195.38,195.32,0.72]
["bitfinex","SOLUSD",1758872371911,2.51667587,195.38,195.33,41.62]
["bitfinex","SOLUSD",1758872372110,3.22667587,195.38,195.33,42.34]
["bitfinex","SOLUSD",1758872372311,0.71,195.38,195.33,42.34]
["bitfinex","SOLUSD",1758872372909,5.11823113,195.38,195.34,0.72]
["bitfinex","SOLUSD",1758872373612,17.91380897,195.38,195.34,0.72]
["bitfinex","SOLUSD",1758872376711,17.91380897,195.38,195.33,41.62]
["bitfinex","SOLUSD",1758872376918,17.91380897,195.38,195.34,0.72]
["bitfinex","SOLUSD",1758872377998,17.91380897,195.38,195.33,41.62]
["bitfinex","SOLUSD",1758872378199,18.62380897,195.38,195.33,42.34]
["bitfinex","SOLUSD",1758872378918,2.51667587,195.35,195.28,0.72]
["bitfinex","SOLUSD",1758872379224,2.51667587,195.35,195.2,40.06]
["bitfinex","SOLUSD",1758872379225,2.51667587,195.35,195.29,42.34]
["bitfinex","SOLUSD",1758872379409,2.51667587,195.34,195.29,0.72]
["bitfinex","SOLUSD",1758872379606,2.51667587,195.32,195.25,0.72]
["bitfinex","SOLUSD",1758872379805,2.51667587,195.32,195.22,15.05485534]
["bitfinex","SOLUSD",1758872379806,3.22667587,195.31,195.26,41.62]
["bitfinex","SOLUSD",1758872380111,2.51667587,195.32,195.27,0.72]
["bitfinex","SOLUSD",1758872380303,2.51667587,195.32,195.26,41.62]
["bitfinex","SOLUSD",1758872380304,17.91931188,195.32,195.28,0.72]
["bitfinex","SOLUSD",1758872380499,17.91931188,195.32,195.26,41.62]
["bitfinex","SOLUSD",1758872380717,17.91931188,195.32,195.26,42.34]
["bitfinex","SOLUSD",1758872381919,5.11947299,195.34,195.27,0.72]
["bitfinex","SOLUSD",1758872382227,5.11899603,195.36,195.27,0.72]
["bitfinex","SOLUSD",1758872382599,5.11899603,195.36,195.28,67.6]
["bitfinex","SOLUSD",1758872382808,5.11899603,195.36,195.29,0.72]
["bitfinex","SOLUSD",1758872383402,0.71,195.35,195.28,26.0]
["bitfinex","SOLUSD",1758872383736,17.91931188,195.32,195.29,41.6]
["bitfinex","SOLUSD",1758872383935,18.62931188,195.32,195.3,41.6]
["bitfinex","SOLUSD",1758872384099,0.71,195.31,195.3,41.6]
["bitfinex","SOLUSD",1758872384421,0.71,195.31,195.2,45.18288636]
["bitfinex","SOLUSD",1758872384622,0.71,195.31,195.24,0.72]
["bitfinex","SOLUSD",1758872385204,20.43598775,195.32,195.24,0.72]
["bitfinex","SOLUSD",1758872385608,17.91931188,195.32,195.24,0.72]
["bitfinex","SOLUSD",1758872385904,17.91931188,195.32,195.24,26.72]
["bitfinex","SOLUSD",1758872386109,17.91931188,195.32,195.25,0.72]
["bitfinex","SOLUSD",1758872386424,17.91931188,195.32,195.26,41.6]
["bitfinex","SOLUSD",1758872386626,17.91931188,195.32,195.27,0.72]
["bitfinex","SOLUSD",1758872387004,17.91931188,195.32,195.26,41.6]
["bitfinex","SOLUSD",1758872387329,1.61257922,195.31,195.26,41.6]
["bitfinex","SOLUSD",1758872387534,1.61257922,195.31,195.27,0.72]
["bitfinex","SOLUSD",1758872388306,6.73288546,195.31,195.28,0.72]
["bitfinex","SOLUSD",1758872388521,5.12030624,195.31,195.29,0.72]
["bitfinex","SOLUSD",1758872388730,5.12030624,195.31,195.27,0.72]
["bitfinex","SOLUSD",1758872389129,6.73288546,195.31,195.27,0.72]
["bitfinex","SOLUSD",1758872389623,5.12030624,195.31,195.28,0.72]
["bitfinex","SOLUSD",1758872390126,6.73288546,195.31,195.26,42.32]
["bitfinex","SOLUSD",1758872390326,5.12030624,195.31,195.26,41.6]
["bitfinex","SOLUSD",1758872390499,5.12030624,195.31,195.27,0.72]
["bitfinex","SOLUSD",1758872390705,5.12030624,195.31,195.28,0.72]
["bitfinex","SOLUSD",1758872392924,1.61257922,195.32,195.29,0.72]
["bitfinex","SOLUSD",1758872393124,14.41148456,195.33,195.29,0.72]
["bitfinex","SOLUSD",1758872393329,6.73185842,195.34,195.26,46.72134711]
["bitfinex","SOLUSD",1758872393510,6.73185842,195.34,195.3,0.72]
["bitfinex","SOLUSD",1758872393828,6.73185842,195.34,195.31,41.6]
["bitfinex","SOLUSD",1758872394622,1.61257922,195.33,195.31,41.6]
["bitfinex","SOLUSD",1758872395630,20.24005643,195.34,195.31,41.6]
["bitfinex","SOLUSD",1758872398326,5.11875511,195.36,195.32,0.72]
["bitfinex","SOLUSD",1758872398511,5.11875511,195.36,195.33,0.72]
["bitfinex","SOLUSD",1758872399434,5.11875511,195.36,195.31,42.32]
["bitfinex","SOLUSD",1758872399738,5.11875511,195.36,195.32,0.72]
["bitfinex","SOLUSD",1758872399931,5.11875511,195.36,195.33,0.72]
["bitfinex","SOLUSD",1758872400126,1.61257922,195.37,195.31,67.6]
["bitfinex","SOLUSD",1758872400310,5.11796918,195.39,195.34,0.72]
["bitfinex","SOLUSD",1758872400510,19.52547137,195.39,195.34,0.72]
["bitfinex","SOLUSD",1758872400719,20.24547137,195.39,195.34,0.72]
["bitfinex","SOLUSD",1758872401130,20.24547137,195.39,195.31,72.71991283]
["bitfinex","SOLUSD",1758872401310,19.52547137,195.39,195.32,0.72]
["bitfinex","SOLUSD",1758872401511,1.61257922,195.36,195.33,41.58]
["bitfinex","SOLUSD",1758872401729,2.33257922,195.36,195.33,41.58]
["bitfinex","SOLUSD",1758872402132,0.72,195.38,195.33,41.58]
["bitfinex","SOLUSD",1758872402315,5.11901714,195.35,195.33,41.58]
["bitfinex","SOLUSD",1758872404211,2.33257922,195.34,195.28,26.72]
["bitfinex","SOLUSD",1758872404412,6.7321205,195.33,195.29,41.56]
["bitfinex","SOLUSD",1758872404627,1.61257922,195.31,195.29,41.56]
["bitfinex","SOLUSD",1758872405116,5.11954128,195.33,195.3,0.67]
["bitfinex","SOLUSD",1758872406034,6.7321205,195.33,195.29,41.56]
["bitfinex","SOLUSD",1758872406223,19.53097372,195.33,195.29,41.56]
["bitfinex","SOLUSD",1758872406431,5.12006553,195.31,195.26,0.67]
["bitfinex","SOLUSD",1758872406627,20.25280859,195.31,195.26,0.67]
["bitfinex","SOLUSD",1758872406823,20.25280859,195.31,195.27,41.56]
["bitfinex","SOLUSD",1758872407221,1.61257922,195.29,195.16,38.42508478]
["bitfinex","SOLUSD",1758872407418,0.72,195.28,195.21,42.23]
["bitfinex","SOLUSD",1758872407623,1.61257922,195.27,195.21,42.23]
["bitfinex","SOLUSD",1758872407934,1.61257922,195.29,195.22,0.67]
["bitfinex","SOLUSD",1758872408229,1.61257922,195.29,195.23,41.56]
["bitfinex","SOLUSD",1758872408437,19.53647945,195.27,195.23,41.56]
["bitfinex","SOLUSD",1758872408630,20.25647945,195.27,195.23,41.56]
["bitfinex","SOLUSD",1758872409426,0.72,195.26,195.23,41.56]
["bitfinex","SOLUSD",1758872409635,19.53647945,195.27,195.24,41.54]
["bitfinex","SOLUSD",1758872409825,1.61257922,195.26,195.24,41.54]
["bitfinex","SOLUSD",1758872410021,1.61257922,195.26,195.23,360.04677146]
["bitfinex","SOLUSD",1758872410022,27.61257922,195.25,195.23,360.04677146]
["bitfinex","SOLUSD",1758872410226,2.33257922,195.24,195.23,360.04677146]
["bitfinex","SOLUSD",1758872410436,7.45448046,195.24,195.23,360.04677146]
["bitfinex","SOLUSD",1758872410930,1.61257922,195.26,195.23,360.04677146]
["bitfinex","SOLUSD",1758872411137,5.12137662,195.26,195.24,0.67]
["bitfinex","SOLUSD",1758872411947,5.12093649,195.28,195.25,42.21]
["bitfinex","SOLUSD",1758872412540,5.12093649,195.28,195.26,0.67]
["bitfinex","SOLUSD",1758872412720,5.12093649,195.28,195.27,0.67]
["bitfinex","SOLUSD",1758872412925,5.12093649,195.28,195.27,41.54]
["bitfinex","SOLUSD",1758872413233,14.41290582,195.31,195.27,42.21]
["bitfinex","SOLUSD",1758872413234,5.12049245,195.3,195.27,42.21]
["bitfinex","SOLUSD",1758872413439,17.9213117,195.3,195.23,360.04677146]
["bitfinex","SOLUSD",1758872413628,17.9213117,195.3,195.24,42.21]
["bitfinex","SOLUSD",1758872413821,17.9213117,195.3,195.25,0.67]
["bitfinex","SOLUSD",1758872414022,5.12049245,195.3,195.25,0.67]
["bitfinex","SOLUSD",1758872414331,6.73307167,195.3,195.24,41.54]
["bitfinex","SOLUSD",1758872414529,5.12049245,195.3,195.25,0.67]
["bitfinex","SOLUSD",1758872414842,5.12049245,195.3,195.26,0.67]
["bitfinex","SOLUSD",1758872415242,17.9213117,195.3,195.24,42.21]
["bitfinex","SOLUSD",1758872415545,2.33257922,195.29,195.23,360.04677146]
["bitfinex","SOLUSD",1758872415723,2.33257922,195.29,195.24,41.54]
["bitfinex","SOLUSD",1758872415926,0.72,195.29,195.24,42.21]
["bitfinex","SOLUSD",1758872416739,17.92298237,195.28,195.24,42.21]
["bitfinex","SOLUSD",1758872416931,5.1208521,195.28,195.24,41.54]
["bitfinex","SOLUSD",1758872417262,5.1208521,195.28,195.25,0.67]
["bitfinex","SOLUSD",1758872418235,5.1203277,195.3,195.26,0.67]
["bitfinex","SOLUSD",1758872418446,5.1203277,195.3,195.27,42.21]
["bitfinex","SOLUSD",1758872419935,5.1203277,195.3,195.28,0.67]
["bitfinex","SOLUSD",1758872420752,5.1203277,195.3,195.27,41.54]
["bitfinex","SOLUSD",1758872420952,5.1203277,195.3,195.27,42.21]
["bitfinex","SOLUSD",1758872421144,17.91747721,195.34,195.28,0.67]
["bitfinex","SOLUSD",1758872421348,5.1192792,195.34,195.28,0.67]
["bitfinex","SOLUSD",1758872421650,5.11875511,195.36,195.28,0.67]
["bitfinex","SOLUSD",1758872421841,5.11875511,195.36,195.3,26.0]
["bitfinex","SOLUSD",1758872422036,5.11875511,195.36,195.31,42.19]
["bitfinex","SOLUSD",1758872422277,5.11875511,195.36,195.32,0.67]
["bitfinex","SOLUSD",1758872422551,4.28596618,195.54,195.34,26.0]
["bitfinex","SOLUSD",1758872422851,5.11535116,195.49,195.36,26.0]
["bitfinex","SOLUSD",1758872423049,3.42951032,195.54,195.38,5.11823113]
["bitfinex","SOLUSD",1758872423354,5.11482788,195.51,195.41,26.0]
["bitfinex","SOLUSD",1758872423549,6.7274071,195.51,195.42,42.19]
["bitfinex","SOLUSD",1758872423845,6.7274071,195.51,195.43,0.67]
["bitfinex","SOLUSD",1758872424051,5.11482788,195.51,195.43,0.67]
["bitfinex","SOLUSD",1758872424353,6.7274071,195.51,195.43,0.67]
["bitfinex","SOLUSD",1758872424543,1.61257922,195.5,195.43,0.67]
["bitfinex","SOLUSD",1758872424932,1.61257922,195.5,195.44,41.52]
["bitfinex","SOLUSD",1758872425339,1.61257922,195.48,195.44,41.52]
["bitfinex","SOLUSD",1758872425544,1.61257922,195.46,195.43,41.52]
["bitfinex","SOLUSD",1758872425732,0.72,195.45,195.43,41.52]
["bitfinex","SOLUSD",1758872426336,5.11665984,195.44,195.43,41.52]
["bitfinex","SOLUSD",1758872426877,26.0,195.48,195.43,42.19]
["bitfinex","SOLUSD",1758872427151,4.68572075,195.5,195.43,41.52]
["bitfinex","SOLUSD",1758872427332,4.68572075,195.5,195.43,42.19]
["bitfinex","SOLUSD",1758872428552,17.90372908,195.49,195.43,42.19]
["bitfinex","SOLUSD",1758872429054,9.08107191,195.49,195.43,42.19]
["bitfinex","SOLUSD",1758872429256,21.86944983,195.49,195.44,41.5]
["bitfinex","SOLUSD",1758872429455,17.90372908,195.49,195.44,41.5]
["bitfinex","SOLUSD",1758872429661,17.90372908,195.49,195.45,0.67]
["bitfinex","SOLUSD",1758872429842,5.11535116,195.49,195.45,0.67]
["bitfinex","SOLUSD",1758872430361,5.11535116,195.49,195.46,0.66]
["bitfinex","SOLUSD",1758872430659,0.2,195.52,195.46,0.66]
["bitfinex","SOLUSD",1758872430954,0.2,195.52,195.47,26.0]
["bitfinex","SOLUSD",1758872431149,0.2,195.52,195.48,42.14]
["bitfinex","SOLUSD",1758872431560,0.2,195.52,195.49,0.66]
["bitfinex","SOLUSD",1758872435660,0.2,195.52,195.48,26.0]
["bitfinex","SOLUSD",1758872435859,0.2,195.52,195.5,42.12]
["bitfinex","SOLUSD",1758872436760,0.2,195.52,195.51,0.66]
["bitfinex","SOLUSD",1758872437280,0.2,195.52,195.51,41.46]
["bitfinex","SOLUSD",1758872437643,5.31460637,195.52,195.51,41.46]
["bitfinex","SOLUSD",1758872438040,5.31460637,195.52,195.48,26.0]
["bitfinex","SOLUSD",1758872438262,5.31460637,195.52,195.49,41.46]
["bitfinex","SOLUSD",1758872438560,5.31460637,195.52,195.49,42.12]
["bitfinex","SOLUSD",1758872438962,0.2,195.52,195.5,0.66]
["bitfinex","SOLUSD",1758872439160,0.2,195.52,195.51,0.66]
["bitfinex","SOLUSD",1758872440668,5.31456628,195.52,195.49,42.12]
["bitfinex","SOLUSD",1758872440977,5.31456628,195.52,195.5,0.66]
["bitfinex","SOLUSD",1758872441264,5.31456628,195.52,195.51,0.66]
["bitfinex","SOLUSD",1758872441455,5.31456628,195.52,195.51,42.1]
["bitfinex","SOLUSD",1758872441658,5.31456628,195.52,195.51,41.44]
["bitfinex","SOLUSD",1758872442366,5.31456628,195.52,195.49,0.66]
["bitfinex","SOLUSD",1758872442568,5.31456628,195.52,195.45,31.11636369]
["bitfinex","SOLUSD",1758872442741,5.31456628,195.52,195.5,0.66]
["bitfinex","SOLUSD",1758872443067,5.31456628,195.52,195.51,41.44]
["bitfinex","SOLUSD",1758872443568,5.31456628,195.52,195.51,42.1]
["bitfinex","SOLUSD",1758872443769,5.31456628,195.52,195.51,0.66]
["bitfinex","SOLUSD",1758872443972,0.2,195.52,195.51,42.1]
["bitfinex","SOLUSD",1758872445870,0.2,195.52,195.51,0.66]
["bitfinex","SOLUSD",1758872446054,0.2,195.52,195.51,41.42]
["bitfinex","SOLUSD",1758872446256,5.31456628,195.52,195.47,0.66]
["bitfinex","SOLUSD",1758872446454,4.67572075,195.51,195.45,0.66]
["bitfinex","SOLUSD",1758872446664,6.54820352,195.51,195.46,41.42]
["bitfinex","SOLUSD",1758872446968,5.83820352,195.5,195.46,41.42]
["bitfinex","SOLUSD",1758872447180,5.11535116,195.49,195.47,41.42]
["bitfinex","SOLUSD",1758872448647,17.90317451,195.5,195.47,41.42]
["bitfinex","SOLUSD",1758872448854,17.90317451,195.5,195.48,0.66]
["bitfinex","SOLUSD",1758872449058,23.74137803,195.5,195.47,41.42]
["bitfinex","SOLUSD",1758872449773,23.74137803,195.5,195.47,42.08]
["bitfinex","SOLUSD",1758872450452,5.11508951,195.5,195.47,42.08]
["bitfinex","SOLUSD",1758872450658,17.90281329,195.5,195.47,0.66]
["bitfinex","SOLUSD",1758872450971,23.74101681,195.5,195.48,41.4]
["bitfinex","SOLUSD",1758872451168,23.74101681,195.5,195.43,0.66]
["bitfinex","SOLUSD",1758872451169,6.54820352,195.49,195.43,0.66]
["bitfinex","SOLUSD",1758872451360,5.83820352,195.46,195.41,0.66]
["bitfinex","SOLUSD",1758872451664,5.83820352,195.42,195.38,0.66]
["bitfinex","SOLUSD",1758872452061,5.83820352,195.4,195.35,0.66]
["bitfinex","SOLUSD",1758872452263,5.83820352,195.4,195.36,41.4]
["bitfinex","SOLUSD",1758872452460,5.83820352,195.4,195.36,42.06]
["bitfinex","SOLUSD",1758872452767,5.11770726,195.4,195.37,0.66]
["bitfinex","SOLUSD",1758872452970,10.95566615,195.41,195.37,0.66]
["bitfinex","SOLUSD",1758872453268,5.83820352,195.44,195.38,0.66]
["bitfinex","SOLUSD",1758872453663,0.71,195.47,195.38,0.66]
["bitfinex","SOLUSD",1758872453664,13.50010976,195.47,195.39,26.0]
["bitfinex","SOLUSD",1758872453857,18.62831328,195.47,195.4,42.06]
["bitfinex","SOLUSD",1758872454062,18.62831328,195.47,195.41,0.66]
["bitfinex","SOLUSD",1758872454853,17.90598431,195.47,195.41,0.66]
["bitfinex","SOLUSD",1758872455054,5.83820352,195.46,195.41,0.66]
["bitfinex","SOLUSD",1758872455256,17.90598431,195.47,195.42,0.66]
["bitfinex","SOLUSD",1758872455257,23.74418783,195.47,195.42,0.66]
["bitfinex","SOLUSD",1758872455671,5.11587455,195.47,195.43,0.66]
["bitfinex","SOLUSD",1758872455875,5.11587455,195.47,195.44,42.06]
["bitfinex","SOLUSD",1758872456861,0.71,195.51,195.45,0.66]
["bitfinex","SOLUSD",1758872457067,6.03820352,195.52,195.45,0.66]
["bitfinex","SOLUSD",1758872457758,10.9530314,195.51,195.45,0.66]
["bitfinex","SOLUSD",1758872457963,23.74010111,195.51,195.45,0.66]
["bitfinex","SOLUSD",1758872460075,24.45010111,195.51,195.45,0.66]
["bitfinex","SOLUSD",1758872460479,24.4502916,195.51,195.46,41.38]
["bitfinex","SOLUSD",1758872460777,0.2,195.52,195.48,5.83839401]
["bitfinex","SOLUSD",1758872460960,5.3145715,195.52,195.48,5.83839401]
["bitfinex","SOLUSD",1758872461158,5.3145715,195.52,195.45,0.71]
["bitfinex","SOLUSD",1758872461358,0.2,195.52,195.51,26.0]
["bitfinex","SOLUSD",1758872461573,0.2,195.52,195.51,26.71]
["bitfinex","SOLUSD",1758872461765,0.2,195.52,195.51,41.38]
["bitfinex","SOLUSD",1758872461971,0.2,195.52,195.51,47.92839401]
["bitfinex","SOLUSD",1758872462286,0.2,195.52,195.51,73.92839401]
["bitfinex","SOLUSD",1758872462475,0.2,195.55,195.54,26.0]
["bitfinex","SOLUSD",1758872462777,0.2,195.55,195.54,47.39712029]
["bitfinex","SOLUSD",1758872462993,0.2,195.55,195.54,53.22116345]
["bitfinex","SOLUSD",1758872464271,0.2,195.55,195.54,94.60116345]
["bitfinex","SOLUSD",1758872464977,0.2,195.55,195.54,48.10712029]
["bitfinex","SOLUSD",1758872465283,0.2,195.55,195.54,89.46712029]
["bitfinex","SOLUSD",1758872465479,0.2,195.55,195.54,31.83839401]
["bitfinex","SOLUSD",1758872465783,0.2,195.55,195.53,5.83839401]
["bitfinex","SOLUSD",1758872465971,0.2,195.55,195.51,0.66]
["bitfinex","SOLUSD",1758872465972,0.2,195.55,195.52,5.83839401]
["bitfinex","SOLUSD",1758872466169,0.2,195.55,195.53,41.36]
["bitfinex","SOLUSD",1758872466371,0.66,195.54,195.43,12.7918138]
["bitfinex","SOLUSD",1758872466573,0.66,195.54,195.4,20.0]
["bitfinex","SOLUSD",1758872466574,5.83839401,195.49,195.42,5.83839401]
["bitfinex","SOLUSD",1758872466777,6.49839401,195.51,195.44,5.83839401]
["bitfinex","SOLUSD",1758872466972,0.66,195.51,195.45,5.83839401]
["bitfinex","SOLUSD",1758872467170,5.11508951,195.5,195.44,6.49839401]
["bitfinex","SOLUSD",1758872467488,5.11508951,195.5,195.43,46.47689801]
["bitfinex","SOLUSD",1758872467489,6.49839401,195.49,195.43,5.83839401]
["bitfinex","SOLUSD",1758872467784,6.49839401,195.49,195.45,41.36]
["bitfinex","SOLUSD",1758872467983,0.66,195.48,195.45,41.36]
["bitfinex","SOLUSD",1758872468186,10.95348352,195.5,195.45,41.36]
["bitfinex","SOLUSD",1758872468486,6.49839401,195.49,195.45,41.36]
["bitfinex","SOLUSD",1758872468984,5.83839401,195.48,195.45,41.36]
["bitfinex","SOLUSD",1758872469185,5.83839401,195.46,195.42,26.0]
["bitfinex","SOLUSD",1758872469387,6.49839401,195.46,195.43,41.36]
["bitfinex","SOLUSD",1758872469685,10.95426856,195.47,195.43,41.36]
["bitfinex","SOLUSD",1758872469876,6.49839401,195.46,195.43,41.36]
["bitfinex","SOLUSD",1758872470381,6.49839401,195.46,195.4,0.66]
["bitfinex","SOLUSD",1758872470382,5.83839401,195.44,195.37,26.66017065]
["bitfinex","SOLUSD",1758872470578,5.83839401,195.44,195.4,26.0]
["bitfinex","SOLUSD",1758872470762,5.83839401,195.44,195.4,26.66]
["bitfinex","SOLUSD",1758872471188,10.95527717,195.44,195.4,0.66]
["bitfinex","SOLUSD",1758872472304,5.83839401,195.43,195.38,68.02]
["bitfinex","SOLUSD",1758872472583,5.11688316,195.44,195.3,5.12008899]
["bitfinex","SOLUSD",1758872472584,5.83839401,195.41,195.3,5.12008899]
["bitfinex","SOLUSD",1758872472761,5.83839401,195.36,195.31,41.34]
["bitfinex","SOLUSD",1758872472965,5.83839401,195.35,195.32,41.34]
["bitfinex","SOLUSD",1758872473166,10.95793529,195.33,195.32,41.34]
["bitfinex","SOLUSD",1758872473366,5.11954128,195.33,195.32,41.34]
["bitfinex","SOLUSD",1758872473577,5.77921605,195.35,195.32,41.34]
["bitfinex","SOLUSD",1758872473773,5.83839401,195.33,195.32,41.34]
["bitfinex","SOLUSD",1758872474371,5.83839401,195.34,195.32,41.34]
["bitfinex","SOLUSD",1758872474779,6.49839401,195.34,195.32,41.34]
["bitfinex","SOLUSD",1758872474982,5.83839401,195.33,195.32,41.34]
["bitfinex","SOLUSD",1758872475189,10.95793529,195.33,195.32,41.34]
["bitfinex","SOLUSD",1758872475770,11.61793529,195.33,195.27,0.66]
["bitfinex","SOLUSD",1758872475971,5.83839401,195.32,195.28,41.34]
["bitfinex","SOLUSD",1758872476189,10.95793529,195.33,195.29,0.66]
["bitfinex","SOLUSD",1758872476581,11.61793529,195.33,195.28,41.34]
["bitfinex","SOLUSD",1758872476777,5.83839401,195.31,195.28,41.34]
["bitfinex","SOLUSD",1758872477279,10.95848938,195.31,195.28,41.34]
["bitfinex","SOLUSD",1758872478066,5.12009537,195.31,195.28,41.34]
["bitfinex","SOLUSD",1758872478273,5.83839401,195.32,195.28,41.34]
["bitfinex","SOLUSD",1758872478590,10.95821728,195.32,195.28,41.34]
["bitfinex","SOLUSD",1758872478786,5.83839401,195.29,195.23,360.04677146]
["bitfinex","SOLUSD",1758872478989,0.66,195.28,195.24,41.36]
["bitfinex","SOLUSD",1758872479189,5.83839401,195.25,195.24,41.36]
["bitfinex","SOLUSD",1758872479371,10.96003293,195.25,195.24,41.36]
["bitfinex","SOLUSD",1758872479575,5.12163892,195.25,195.24,41.36]
["bitfinex","SOLUSD",1758872479782,10.96003293,195.25,195.23,360.04677146]
["bitfinex","SOLUSD",1758872480169,5.12163892,195.25,195.24,41.36]
["bitfinex","SOLUSD",1758872480375,12.8020076,195.29,195.24,41.36]
["bitfinex","SOLUSD",1758872480376,5.83839401,195.28,195.24,42.02]
["bitfinex","SOLUSD",1758872480893,5.83839401,195.27,195.24,42.02]
["bitfinex","SOLUSD",1758872482396,0.66,195.33,195.25,0.66]
["bitfinex","SOLUSD",1758872482607,5.83839401,195.32,195.25,47.85839401]
["bitfinex","SOLUSD",1758872483092,5.83839401,195.31,195.25,42.02]
["bitfinex","SOLUSD",1758872483714,26.0,195.35,195.26,0.66]
["bitfinex","SOLUSD",1758872483878,5.83839401,195.33,195.28,26.0]
["bitfinex","SOLUSD",1758872484078,5.83839401,195.32,195.28,26.66]
["bitfinex","SOLUSD",1758872484401,5.83839401,195.33,195.28,0.66]
["bitfinex","SOLUSD",1758872484596,5.83839401,195.34,195.29,0.66]
["bitfinex","SOLUSD",1758872484892,18.57485544,195.37,195.3,42.02]
["bitfinex","SOLUSD",1758872485094,5.83839401,195.35,195.3,42.02]
["bitfinex","SOLUSD",1758872485598,18.57485544,195.37,195.3,42.02]
["bitfinex","SOLUSD",1758872485895,5.83839401,195.34,195.3,42.02]
["bitfinex","SOLUSD",1758872487677,0.66,195.39,195.31,0.66]
["bitfinex","SOLUSD",1758872487879,5.83839401,195.37,195.31,6.49839401]
["bitfinex","SOLUSD",1758872488078,5.11796918,195.39,195.32,0.66]
["bitfinex","SOLUSD",1758872488079,5.83839401,195.38,195.32,0.66]
["bitfinex","SOLUSD",1758872488291,5.83839401,195.37,195.33,41.34]
["bitfinex","SOLUSD",1758872488499,5.83839401,195.36,195.33,41.34]
["bitfinex","SOLUSD",1758872489213,0.66,195.37,195.33,42.0]
["bitfinex","SOLUSD",1758872489214,5.83839401,195.37,195.33,42.0]
["bitfinex","SOLUSD",1758872489406,0.66,195.4,195.33,41.34]
["bitfinex","SOLUSD",1758872489610,39.94,195.57,195.35,13.59559401]
["bitfinex","SOLUSD",1758872489611,0.66,195.44,195.35,13.59559401]
["bitfinex","SOLUSD",1758872489817,5.83839401,195.43,195.37,13.59559401]
["bitfinex","SOLUSD",1758872490107,5.83839401,195.42,195.37,13.59559401]
["bitfinex","SOLUSD",1758872490288,5.83839401,195.42,195.38,0.7]
["bitfinex","SOLUSD",1758872490492,5.83839401,195.42,195.39,41.34]
["bitfinex","SOLUSD",1758872490802,5.11535116,195.49,195.4,0.7]
["bitfinex","SOLUSD",1758872490986,5.83839401,195.46,195.4,0.7]
["bitfinex","SOLUSD",1758872491186,5.83839401,195.45,195.4,0.7]
["bitfinex","SOLUSD",1758872491393,5.83839401,195.45,195.41,0.7]
["bitfinex","SOLUSD",1758872491910,10.95489602,195.45,195.41,0.7]
["bitfinex","SOLUSD",1758872492097,6.50839401,195.44,195.4,13.59559401]
["bitfinex","SOLUSD",1758872492313,5.83839401,195.43,195.39,41.34]
["bitfinex","SOLUSD",1758872493191,5.83839401,195.44,195.39,42.04]
["bitfinex","SOLUSD",1758872493707,5.83839401,195.42,195.39,41.34]
["bitfinex","SOLUSD",1758872494009,5.83839401,195.4,195.35,26.0]
["bitfinex","SOLUSD",1758872494191,5.83839401,195.39,195.36,41.34]
["bitfinex","SOLUSD",1758872494394,5.83839401,195.39,195.36,42.04]
["bitfinex","SOLUSD",1758872496102,10.95637325,195.39,195.37,41.32]
["bitfinex","SOLUSD",1758872496303,5.11797924,195.39,195.37,41.32]
["bitfinex","SOLUSD",1758872497093,5.83839401,195.4,195.37,41.32]
["bitfinex","SOLUSD",1758872497300,5.83839401,195.41,195.37,41.32]
["bitfinex","SOLUSD",1758872497801,0.67,195.43,195.37,41.32]
["bitfinex","SOLUSD",1758872497998,17.90739318,195.45,195.38,14.29559401]
["bitfinex","SOLUSD",1758872498199,10.95479206,195.45,195.39,0.7]
["bitfinex","SOLUSD",1758872498405,10.95479206,195.45,195.4,41.32]
["bitfinex","SOLUSD",1758872498601,10.95479206,195.45,195.41,0.7]
["bitfinex","SOLUSD",1758872498799,10.95479206,195.45,195.42,0.7]
["bitfinex","SOLUSD",1758872499004,10.95479206,195.45,195.43,41.32]
["bitfinex","SOLUSD",1758872500211,6.50839401,195.44,195.43,41.32]
["bitfinex","SOLUSD",1758872501110,11.62505385,195.44,195.43,41.32]
["bitfinex","SOLUSD",1758872502398,5.11613629,195.46,195.43,41.32]
["bitfinex","SOLUSD",1758872502598,5.83839401,195.45,195.43,41.32]
["bitfinex","SOLUSD",1758872503200,10.95503255,195.45,195.43,41.32]
["bitfinex","SOLUSD",1758872504127,6.50839401,195.44,195.41,41.3]
["bitfinex","SOLUSD",1758872504298,5.83839401,195.42,195.41,41.3]
["bitfinex","SOLUSD",1758872504497,6.50839401,195.42,195.41,41.3]
["bitfinex","SOLUSD",1758872505222,11.62557751,195.42,195.41,41.3]
["bitfinex","SOLUSD",1758872505930,24.41853626,195.42,195.33,0.7]
["bitfinex","SOLUSD",1758872506105,5.83839401,195.35,195.3,0.7]
["bitfinex","SOLUSD",1758872506309,5.83839401,195.33,195.31,41.3]
["bitfinex","SOLUSD",1758872506614,6.50839401,195.32,195.24,0.7]
["bitfinex","SOLUSD",1758872506803,5.83839401,195.28,195.25,41.3]
["bitfinex","SOLUSD",1758872507001,5.83839401,195.28,195.27,26.0]
["bitfinex","SOLUSD",1758872507212,10.95924611,195.28,195.26,0.7]
["bitfinex","SOLUSD",1758872507604,10.95924611,195.28,195.26,67.3]
["bitfinex","SOLUSD",1758872507811,5.83839401,195.27,195.26,41.3]
["bitfinex","SOLUSD",1758872508601,3.97227222,195.27,195.26,41.3]
["bitfinex","SOLUSD",1758872508801,3.97227222,195.27,195.26,42.0]
["bitfinex","SOLUSD",1758872509014,3.97227222,195.28,195.26,42.0]
["bitfinex","SOLUSD",1758872509812,9.09320421,195.28,195.26,42.0]
["bitfinex","SOLUSD",1758872510519,3.97227222,195.27,195.26,41.3]
["bitfinex","SOLUSD",1758872511329,5.12137662,195.26,195.23,360.04677146]
["bitfinex","SOLUSD",1758872511530,3.97227222,195.24,195.23,333.28076368]
["bitfinex","SOLUSD",1758872511704,4.64227222,195.24,195.23,333.28076368]
["bitfinex","SOLUSD",1758872511902,0.67,195.24,195.23,333.28076368]
["bitfinex","SOLUSD",1758872512224,4.64227222,195.24,195.23,333.28076368]
["bitfinex","SOLUSD",1758872513018,5.12137662,195.26,195.23,333.28076368]
["bitfinex","SOLUSD",1758872513225,3.97227222,195.24,195.23,333.28076368]
["bitfinex","SOLUSD",1758872514122,3.97227222,195.26,195.23,333.98076368]
["bitfinex","SOLUSD",1758872514313,3.97227222,195.26,195.23,375.28076368]
["bitfinex","SOLUSD",1758872514918,3.97227222,195.26,195.23,374.58076368]
["bitfinex","SOLUSD",1758872515128,9.09354161,195.27,195.24,0.7]
["bitfinex","SOLUSD",1758872515309,9.09354161,195.27,195.25,41.3]
["bitfinex","SOLUSD",1758872515821,3.97227222,195.28,195.23,333.28076368]
["bitfinex","SOLUSD",1758872516118,3.97227222,195.28,195.25,0.7]
["bitfinex","SOLUSD",1758872516324,3.97227222,195.28,195.26,41.3]
["bitfinex","SOLUSD",1758872516535,5.12078439,195.29,195.26,41.3]
["bitfinex","SOLUSD",1758872516698,3.97227222,195.27,195.26,41.3]
["bitfinex","SOLUSD",1758872517330,5.12078439,195.29,195.26,41.3]
["bitfinex","SOLUSD",1758872517506,3.97227222,195.27,195.26,41.3]
["bitfinex","SOLUSD",1758872517909,17.92022937,195.31,195.26,41.3]
["bitfinex","SOLUSD",1758872518108,3.97227222,195.3,195.27,0.7]
["bitfinex","SOLUSD",1758872518304,9.09233775,195.31,195.28,42.0]
["bitfinex","SOLUSD",1758872518504,9.09233775,195.31,195.29,0.7]
["bitfinex","SOLUSD",1758872518708,9.09233775,195.31,195.3,41.3]
["bitfinex","SOLUSD",1758872518904,3.97227222,195.31,195.3,41.3]
["bitfinex","SOLUSD",1758872520111,9.09233775,195.31,195.3,41.3]
["bitfinex","SOLUSD",1758872520314,5.12006553,195.31,195.3,41.3]
["bitfinex","SOLUSD",1758872520510,3.97046844,195.32,195.3,41.98]
["bitfinex","SOLUSD",1758872520730,9.0897731,195.34,195.31,0.68]
["bitfinex","SOLUSD",1758872520935,3.97046844,195.35,195.32,41.98]
["bitfinex","SOLUSD",1758872521232,9.08922355,195.36,195.32,41.3]
["bitfinex","SOLUSD",1758872521409,9.08922355,195.36,195.33,0.68]
["bitfinex","SOLUSD",1758872521615,9.08922355,195.36,195.32,41.3]
["bitfinex","SOLUSD",1758872521616,5.11875511,195.36,195.34,0.68]
["bitfinex","SOLUSD",1758872521934,5.11875511,195.36,195.35,41.3]
["bitfinex","SOLUSD",1758872522140,12.79476873,195.4,195.35,41.98]
["bitfinex","SOLUSD",1758872522426,3.97046844,195.39,195.36,0.68]
["bitfinex","SOLUSD",1758872522829,5.1171835,195.42,195.37,0.68]
["bitfinex","SOLUSD",1758872522830,9.08765194,195.42,195.37,0.68]
["bitfinex","SOLUSD",1758872523030,5.1171835,195.42,195.38,41.28]
["bitfinex","SOLUSD",1758872523223,5.1171835,195.42,195.39,0.68]
["bitfinex","SOLUSD",1758872523427,3.97046844,195.4,195.35,26.68]
["bitfinex","SOLUSD",1758872523734,3.97046844,195.4,195.36,0.68]
["bitfinex","SOLUSD",1758872523936,3.97046844,195.4,195.37,41.28]
["bitfinex","SOLUSD",1758872524138,3.97046844,195.4,195.36,26.68]
["bitfinex","SOLUSD",1758872524319,3.97046844,195.4,195.36,0.68]
["bitfinex","SOLUSD",1758872524320,5.11796918,195.39,195.36,0.68]
["bitfinex","SOLUSD",1758872524634,9.08807537,195.41,195.37,0.66]
["bitfinex","SOLUSD",1758872524835,9.08807537,195.41,195.38,41.94]
["bitfinex","SOLUSD",1758872525026,3.97046844,195.42,195.38,41.94]
["bitfinex","SOLUSD",1758872525532,5.11748139,195.41,195.38,41.94]
["bitfinex","SOLUSD",1758872525730,9.08794983,195.41,195.38,41.94]
["bitfinex","SOLUSD",1758872526713,9.08794983,195.41,195.39,0.66]
["bitfinex","SOLUSD",1758872526941,5.11748139,195.41,195.39,0.66]
["bitfinex","SOLUSD",1758872527233,4.66046844,195.4,195.38,41.28]
["bitfinex","SOLUSD",1758872527434,17.91109481,195.41,195.38,41.28]
["bitfinex","SOLUSD",1758872527736,21.88156325,195.41,195.38,41.28]
["bitfinex","SOLUSD",1758872528042,21.88156325,195.41,195.38,41.94]
["bitfinex","SOLUSD",1758872528043,9.08794983,195.41,195.38,41.94]
["bitfinex","SOLUSD",1758872528221,5.11692165,195.43,195.39,0.66]
["bitfinex","SOLUSD",1758872528417,3.97046844,195.45,195.4,0.66]
["bitfinex","SOLUSD",1758872528617,3.97046844,195.45,195.41,41.92]
["bitfinex","SOLUSD",1758872528826,5.11665984,195.44,195.41,41.92]
["bitfinex","SOLUSD",1758872529730,9.08712828,195.44,195.41,41.92]
["bitfinex","SOLUSD",1758872530744,5.1171835,195.42,195.41,41.26]
["bitfinex","SOLUSD",1758872530933,9.08765194,195.42,195.41,41.26]
["bitfinex","SOLUSD",1758872532534,5.1171835,195.42,195.41,41.92]
["bitfinex","SOLUSD",1758872532730,5.11508951,195.5,195.41,67.92]
["bitfinex","SOLUSD",1758872532938,3.97046844,195.47,195.42,0.66]
["bitfinex","SOLUSD",1758872533253,3.97046844,195.47,195.43,0.66]
["bitfinex","SOLUSD",1758872533422,3.97046844,195.46,195.44,41.26]
["bitfinex","SOLUSD",1758872534051,5.11639805,195.45,195.44,41.26]
["bitfinex","SOLUSD",1758872534347,9.08686649,195.45,195.44,41.26]
["bitfinex","SOLUSD",1758872535044,5.11639805,195.45,195.44,41.92]
["bitfinex","SOLUSD",1758872535738,12.78954528,195.48,195.44,41.92]
["bitfinex","SOLUSD",1758872535739,3.97046844,195.48,195.44,41.92]
["bitfinex","SOLUSD",1758872536042,12.78761534,195.51,195.47,26.0]
["bitfinex","SOLUSD",1758872536244,3.97046844,195.49,195.48,41.24]
["bitfinex","SOLUSD",1758872536454,3.97046844,195.5,195.48,41.9]
["bitfinex","SOLUSD",1758872536829,3.97046844,195.5,195.48,41.24]
["bitfinex","SOLUSD",1758872537548,3.97046844,195.49,195.48,41.24]
["bitfinex","SOLUSD",1758872538037,5.11535116,195.49,195.48,41.24]
["bitfinex","SOLUSD",1758872538552,5.11535116,195.49,195.48,41.9]
["bitfinex","SOLUSD",1758872539045,5.11535116,195.49,195.48,41.24]
["bitfinex","SOLUSD",1758872541765,5.11404316,195.54,195.49,13.59559401]
["bitfinex","SOLUSD",1758872541931,5.11404316,195.54,195.5,41.88]
["bitfinex","SOLUSD",1758872542257,5.11404316,195.54,195.51,0.66]
["bitfinex","SOLUSD",1758872542430,5.11404316,195.54,195.52,0.66]
["bitfinex","SOLUSD",1758872542753,5.11404316,195.54,195.53,41.22]
["bitfinex","SOLUSD",1758872544762,0.2,195.55,195.53,41.22]
["bitfinex","SOLUSD",1758872545059,0.69,195.54,195.47,0.66]
["bitfinex","SOLUSD",1758872545227,3.97046844,195.52,195.48,67.2]
["bitfinex","SOLUSD",1758872545426,3.97046844,195.53,195.49,0.66]
["bitfinex","SOLUSD",1758872545652,3.97046844,195.54,195.5,0.66]
["bitfinex","SOLUSD",1758872545949,3.97046844,195.54,195.51,41.2]
["bitfinex","SOLUSD",1758872546946,3.97046844,195.53,195.51,41.2]
["bitfinex","SOLUSD",1758872547535,5.31385218,195.55,195.52,41.86]
["bitfinex","SOLUSD",1758872547740,5.31385218,195.55,195.53,41.86]
["bitfinex","SOLUSD",1758872547935,0.2,195.55,195.54,0.66]
["bitfinex","SOLUSD",1758872548138,5.31381793,195.55,195.53,41.2]
["bitfinex","SOLUSD",1758872548854,9.28428637,195.55,195.53,41.2]
["bitfinex","SOLUSD",1758872549549,9.28428637,195.55,195.53,41.86]
["bitfinex","SOLUSD",1758872550049,5.31378164,195.55,195.54,0.66]
["bitfinex","SOLUSD",1758872550247,0.2,195.55,195.54,0.66]
["bitfinex","SOLUSD",1758872551635,0.2,195.55,195.53,41.2]
["bitfinex","SOLUSD",1758872551636,5.31378164,195.55,195.53,41.2]
["bitfinex","SOLUSD",1758872551835,5.31378164,195.55,195.53,41.92]
["bitfinex","SOLUSD",1758872552035,5.31378164,195.55,195.54,41.18]
["bitfinex","SOLUSD",1758872552744,0.2,195.55,195.54,41.9]
["bitfinex","SOLUSD",1758872553665,5.31378164,195.55,195.54,41.9]
["bitfinex","SOLUSD",1758872553950,5.31378164,195.55,195.54,41.18]
["bitfinex","SOLUSD",1758872554261,0.2,195.55,195.54,41.18]
["bitfinex","SOLUSD",1758872554644,0.2,195.55,195.54,41.9]
["bitfinex","SOLUSD",1758872555735,5.31378164,195.55,195.54,41.9]
["bitfinex","SOLUSD",1758872556065,5.31378164,195.55,195.54,41.18]
["bitfinex","SOLUSD",1758872556253,0.2,195.55,195.54,41.9]
["bitfinex","SOLUSD",1758872556657,5.31378164,195.55,195.54,41.9]
["bitfinex","SOLUSD",1758872556859,5.31378164,195.55,195.54,41.18]
["bitfinex","SOLUSD",1758872557162,6.9224462,195.55,195.54,41.18]
["bitfinex","SOLUSD",1758872557383,6.9224462,195.55,195.54,41.16]
["bitfinex","SOLUSD",1758872557745,5.31378164,195.55,195.54,41.16]
["bitfinex","SOLUSD",1758872557942,6.9224462,195.55,195.54,41.16]
["bitfinex","SOLUSD",1758872559644,5.31378164,195.55,195.54,41.16]
["bitfinex","SOLUSD",1758872559947,6.9224462,195.55,195.54,41.16]
["bitfinex","SOLUSD",1758872560146,7.6024462,195.55,195.54,41.16]
["bitfinex","SOLUSD",1758872561258,6.9224462,195.55,195.54,41.16]
["bitfinex","SOLUSD",1758872562063,7.6024462,195.55,195.54,41.16]
["bitfinex","SOLUSD",1758872562272,20.3869003,195.55,195.46,0.72]
["bitfinex","SOLUSD",1758872562560,1.60866456,195.5,195.47,26.0]
["bitfinex","SOLUSD",1758872562742,1.60866456,195.5,195.48,41.14]
["bitfinex","SOLUSD",1758872562943,1.60866456,195.5,195.47,26.72]
["bitfinex","SOLUSD",1758872563165,1.60866456,195.48,195.44,0.72]
["bitfinex","SOLUSD",1758872563351,1.60866456,195.46,195.42,0.72]
["bitfinex","SOLUSD",1758872563550,5.11692165,195.43,195.39,0.72]
["bitfinex","SOLUSD",1758872563868,5.11692165,195.43,195.42,26.0]
["bitfinex","SOLUSD",1758872564061,5.11692165,195.43,195.42,26.72]
["bitfinex","SOLUSD",1758872564271,1.60866456,195.45,195.43,26.0]
["bitfinex","SOLUSD",1758872564471,1.60866456,195.45,195.43,41.14]
["bitfinex","SOLUSD",1758872565658,6.72521518,195.45,195.43,41.14]
["bitfinex","SOLUSD",1758872566268,1.60866456,195.46,195.43,41.14]
["bitfinex","SOLUSD",1758872566562,12.78818474,195.5,195.44,41.86]
["bitfinex","SOLUSD",1758872566763,6.72401572,195.49,195.45,41.86]
["bitfinex","SOLUSD",1758872567075,6.72401572,195.49,195.46,41.14]
["bitfinex","SOLUSD",1758872567276,1.60866456,195.48,195.46,41.14]
["bitfinex","SOLUSD",1758872567658,6.7244917,195.48,195.46,41.86]
["bitfinex","SOLUSD",1758872568054,6.7244917,195.48,195.46,41.14]
["bitfinex","SOLUSD",1758872568859,5.11582714,195.48,195.46,41.14]
["bitfinex","SOLUSD",1758872569056,5.11582714,195.48,195.46,41.86]
["bitfinex","SOLUSD",1758872569271,1.60866456,195.47,195.46,41.14]
["bitfinex","SOLUSD",1758872569571,6.7244917,195.48,195.46,41.14]
["bitfinex","SOLUSD",1758872570565,5.11582714,195.48,195.46,41.14]
["bitfinex","SOLUSD",1758872570766,7.63143546,195.48,195.46,41.14]
["bitfinex","SOLUSD",1758872571760,2.51560832,195.47,195.46,41.14]
["bitfinex","SOLUSD",1758872572276,7.63122117,195.48,195.46,41.14]
["bitfinex","SOLUSD",1758872572860,2.51560832,195.47,195.46,41.14]
["bitfinex","SOLUSD",1758872574062,2.51560832,195.47,195.41,26.72]
["bitfinex","SOLUSD",1758872574063,21.10116926,195.47,195.41,0.72]
["bitfinex","SOLUSD",1758872574268,2.51560832,195.45,195.42,67.12]
["bitfinex","SOLUSD",1758872574478,2.51560832,195.45,195.43,0.72]
["bitfinex","SOLUSD",1758872574655,2.51560832,195.46,195.43,0.72]
["bitfinex","SOLUSD",1758872575171,5.11587455,195.47,195.43,0.72]
["bitfinex","SOLUSD",1758872575364,2.51560832,195.46,195.43,0.72]
["bitfinex","SOLUSD",1758872575564,2.51560832,195.46,195.42,67.12]
["bitfinex","SOLUSD",1758872575770,2.51560832,195.46,195.42,67.84]
["bitfinex","SOLUSD",1758872576070,5.11639805,195.45,195.42,67.84]
["bitfinex","SOLUSD",1758872576254,2.51560832,195.43,195.36,0.72]
["bitfinex","SOLUSD",1758872576578,2.51560832,195.4,195.36,67.84]
["bitfinex","SOLUSD",1758872576777,2.51560832,195.39,195.36,0.72]
["bitfinex","SOLUSD",1758872577077,2.51560832,195.39,195.37,41.12]
["bitfinex","SOLUSD",1758872577550,3.19560832,195.38,195.37,41.12]
["bitfinex","SOLUSD",1758872577754,2.51560832,195.38,195.37,41.12]
["bitfinex","SOLUSD",1758872578072,0.68,195.41,195.37,41.12]
["bitfinex","SOLUSD",1758872578269,2.51560832,195.39,195.37,41.12]
["bitfinex","SOLUSD",1758872579466,2.51560832,195.38,195.37,41.12]
["bitfinex","SOLUSD",1758872580173,7.63383945,195.38,195.37,41.12]
["bitfinex","SOLUSD",1758872580755,5.11823113,195.38,195.37,41.12]
["bitfinex","SOLUSD",1758872581463,7.63625763,195.38,195.37,41.12]
["bitfinex","SOLUSD",1758872582687,21.09183547,195.38,195.32,0.69]
["bitfinex","SOLUSD",1758872582976,2.5180265,195.33,195.3,41.1]
["bitfinex","SOLUSD",1758872583180,2.5180265,195.32,195.3,41.1]
["bitfinex","SOLUSD",1758872583370,3.1780265,195.32,195.26,0.69]
["bitfinex","SOLUSD",1758872583558,2.5180265,195.3,195.26,0.69]
["bitfinex","SOLUSD",1758872583759,0.66,195.33,195.27,41.79]
["bitfinex","SOLUSD",1758872583984,2.5180265,195.32,195.28,67.79]
["bitfinex","SOLUSD",1758872584181,7.63792244,195.32,195.28,67.79]
["bitfinex","SOLUSD",1758872584488,2.5180265,195.31,195.28,67.79]
["bitfinex","SOLUSD",1758872584872,7.63792244,195.32,195.29,0.72]
["bitfinex","SOLUSD",1758872585071,5.11989594,195.32,195.29,0.72]
["bitfinex","SOLUSD",1758872585380,2.5180265,195.31,195.29,0.72]
["bitfinex","SOLUSD",1758872585573,2.5180265,195.31,195.28,67.1]
["bitfinex","SOLUSD",1758872585770,2.5180265,195.31,195.28,26.0]
["bitfinex","SOLUSD",1758872586090,2.5180265,195.3,195.29,41.1]
["bitfinex","SOLUSD",1758872586288,8.3383542,195.3,195.29,41.1]
["bitfinex","SOLUSD",1758872587469,7.6383542,195.3,195.29,41.1]
["bitfinex","SOLUSD",1758872589483,21.13917345,195.3,195.23,359.28076368]
["bitfinex","SOLUSD",1758872589685,2.5180265,195.27,195.23,360.00076368]
["bitfinex","SOLUSD",1758872589870,2.5180265,195.25,195.23,333.28076368]
["bitfinex","SOLUSD",1758872590207,2.5180265,195.26,195.23,374.38076368]
["bitfinex","SOLUSD",1758872590371,2.5180265,195.25,195.23,374.38076368]
["bitfinex","SOLUSD",1758872590570,2.5180265,195.25,195.23,375.10076368]
["bitfinex","SOLUSD",1758872591376,2.5180265,195.26,195.23,375.10076368]
["bitfinex","SOLUSD",1758872591582,7.63948073,195.26,195.23,375.10076368]
["bitfinex","SOLUSD",1758872591783,7.63948073,195.26,195.24,41.1]
["bitfinex","SOLUSD",1758872592181,12.80046872,195.31,195.25,0.72]
["bitfinex","SOLUSD",1758872592402,2.5180265,195.3,195.25,0.72]
["bitfinex","SOLUSD",1758872592571,12.80046872,195.31,195.26,0.72]
["bitfinex","SOLUSD",1758872592572,2.5180265,195.29,195.26,0.72]
["bitfinex","SOLUSD",1758872593099,12.80046872,195.31,195.26,0.72]
["bitfinex","SOLUSD",1758872593303,7.63887669,195.29,195.26,0.72]
["bitfinex","SOLUSD",1758872594190,5.12085019,195.29,195.24,41.1]
["bitfinex","SOLUSD",1758872594391,5.12085019,195.29,195.25,0.72]
["bitfinex","SOLUSD",1758872594590,5.12085019,195.29,195.26,0.72]
["bitfinex","SOLUSD",1758872594791,5.12085019,195.29,195.27,41.1]
["bitfinex","SOLUSD",1758872594987,7.63887669,195.29,195.27,41.1]
["bitfinex","SOLUSD",1758872595579,7.63810565,195.31,195.28,0.72]
["bitfinex","SOLUSD",1758872596375,12.79826734,195.34,195.29,0.72]
["bitfinex","SOLUSD",1758872596569,12.79826734,195.34,195.27,46.22108871]
["bitfinex","SOLUSD",1758872596570,5.11933541,195.34,195.3,0.72]
["bitfinex","SOLUSD",1758872596775,7.63736191,195.34,195.3,41.82]
["bitfinex","SOLUSD",1758872597584,2.5180265,195.32,195.3,41.1]
["bitfinex","SOLUSD",1758872597894,17.91753342,195.34,195.25,41.08]
["bitfinex","SOLUSD",1758872597895,3.2180265,195.31,195.25,41.08]
["bitfinex","SOLUSD",1758872598085,2.5180265,195.27,195.25,41.08]
["bitfinex","SOLUSD",1758872598873,5.12137662,195.26,195.25,41.08]
["bitfinex","SOLUSD",1758872599079,7.63940312,195.26,195.25,41.08]
["bitfinex","SOLUSD",1758872599288,2.5180265,195.26,195.25,41.08]
["bitfinex","SOLUSD",1758872599883,2.5180265,195.27,195.25,41.08]
["bitfinex","SOLUSD",1758872600087,7.63889743,195.28,195.26,0.72]
["bitfinex","SOLUSD",1758872600282,7.63889743,195.28,195.25,41.08]
["bitfinex","SOLUSD",1758872600494,7.63889743,195.28,195.25,41.8]
["bitfinex","SOLUSD",1758872600704,2.5180265,195.26,195.25,41.08]
["bitfinex","SOLUSD",1758872601023,2.5180265,195.27,195.25,41.08]
["bitfinex","SOLUSD",1758872601183,0.7,195.3,195.25,41.8]
["bitfinex","SOLUSD",1758872601380,2.5180265,195.28,195.26,0.72]
["bitfinex","SOLUSD",1758872601606,2.5180265,195.29,195.27,0.72]
["bitfinex","SOLUSD",1758872601786,2.5180265,195.31,195.28,41.8]
["bitfinex","SOLUSD",1758872602107,2.5180265,195.32,195.29,0.72]
["bitfinex","SOLUSD",1758872602483,2.5180265,195.3,195.28,41.08]
["bitfinex","SOLUSD",1758872602804,3.2180265,195.29,195.26,41.08]
["bitfinex","SOLUSD",1758872603007,2.5180265,195.27,195.24,41.08]
["bitfinex","SOLUSD",1758872603204,2.5180265,195.26,195.24,41.08]
["bitfinex","SOLUSD",1758872603401,2.5180265,195.25,195.24,41.08]
["bitfinex","SOLUSD",1758872603798,0.7,195.28,195.23,333.28076368]
["bitfinex","SOLUSD",1758872604002,2.5180265,195.26,195.24,0.72]
["bitfinex","SOLUSD",1758872604315,2.5180265,195.25,195.23,333.28076368]
["bitfinex","SOLUSD",1758872604514,2.5180265,195.25,195.24,41.08]
["bitfinex","SOLUSD",1758872604899,7.63966542,195.25,195.24,41.08]
["bitfinex","SOLUSD",1758872605509,2.5180265,195.27,195.24,41.8]
["bitfinex","SOLUSD",1758872606006,2.5180265,195.25,195.23,333.28076368]
["bitfinex","SOLUSD",1758872606183,2.5180265,195.24,195.23,333.28076368]
["bitfinex","SOLUSD",1758872607016,7.63992774,195.24,195.23,333.28076368]
["bitfinex","SOLUSD",1758872608486,2.5180265,195.24,195.23,333.28076368]
["bitfinex","SOLUSD",1758872608821,8.33992774,195.24,195.23,333.28076368]
["bitfinex","SOLUSD",1758872609615,8.33992774,195.24,195.23,244.77865304]
["bitfinex","SOLUSD",1758872609932,47.14468086,195.24,195.2,0.1]
["bitfinex","SOLUSD",1758872610111,28.5180265,195.21,195.2,0.1]
["bitfinex","SOLUSD",1758872610328,28.5180265,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1758872610703,29.1780265,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1758872611225,34.30071488,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1758872612101,36.3553159,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1758872612301,10.3553159,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1758872612507,7.64071488,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1758872613502,5.12268838,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1758872613704,7.64071488,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1758872614203,12.76313845,195.23,195.2,0.69000001]
["bitfinex","SOLUSD",1758872614410,5.12242357,195.23,195.21,0.69]
["bitfinex","SOLUSD",1758872614924,7.64045007,195.23,195.2,1e-08]
["bitfinex","SOLUSD",1758872615096,2.5180265,195.22,195.2,1e-08]
["bitfinex","SOLUSD",1758872615418,5.12268838,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1758872617494,3.1780265,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1758872618002,15.9834355,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1758872619606,21.10612388,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1758872619811,20.44612388,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1758872620113,5.12268838,195.21,195.2,0.69000001]
["bitfinex","SOLUSD",1758872620906,7.17668295,195.23,195.2,0.69000001]
["bitfinex","SOLUSD",1758872621106,5.12239849,195.23,195.2,0.69000001]
["bitfinex","SOLUSD",1758872621314,5.12239849,195.23,195.21,0.69]
["bitfinex","SOLUSD",1758872621616,5.12163892,195.25,195.21,0.69]
["bitfinex","SOLUSD",1758872621795,5.12163892,195.25,195.22,0.69]
["bitfinex","SOLUSD",1758872622400,2.5180265,195.27,195.23,3.2080265]
["bitfinex","SOLUSD",1758872622401,5.12126751,195.27,195.23,3.2080265]
["bitfinex","SOLUSD",1758872622599,5.12126751,195.27,195.24,0.69]
["bitfinex","SOLUSD",1758872623219,5.12126751,195.27,195.22,0.69]
["bitfinex","SOLUSD",1758872623399,5.12126751,195.27,195.23,0.69]
["bitfinex","SOLUSD",1758872623603,12.80278588,195.27,195.24,0.69]
["bitfinex","SOLUSD",1758872623805,5.1208521,195.28,195.24,0.69]
["bitfinex","SOLUSD",1758872624001,17.92298237,195.28,195.24,0.69]
["bitfinex","SOLUSD",1758872624208,5.1208521,195.28,195.24,0.69]
["bitfinex","SOLUSD",1758872624809,5.1208521,195.28,195.25,0.69]
["bitfinex","SOLUSD",1758872625010,5.7808521,195.28,195.21,3.2080265]
["bitfinex","SOLUSD",1758872625209,5.7808521,195.28,195.22,41.75]
["bitfinex","SOLUSD",1758872625210,18.58298237,195.28,195.22,41.75]
["bitfinex","SOLUSD",1758872625426,17.92298237,195.28,195.22,41.06]
["bitfinex","SOLUSD",1758872625623,17.92298237,195.28,195.23,0.69]
["bitfinex","SOLUSD",1758872625827,5.1208521,195.28,195.24,0.69]
["bitfinex","SOLUSD",1758872626122,7.6388786,195.28,195.23,0.69]
["bitfinex","SOLUSD",1758872626326,20.44100887,195.28,195.24,0.69]
["bitfinex","SOLUSD",1758872626523,17.92298237,195.28,195.24,0.69]
["bitfinex","SOLUSD",1758872627030,20.44100887,195.28,195.24,0.69]
["bitfinex","SOLUSD",1758872627922,20.44100887,195.28,195.22,41.04]
["bitfinex","SOLUSD",1758872628126,2.5180265,195.27,195.22,41.73]
["bitfinex","SOLUSD",1758872628315,2.5180265,195.27,195.23,0.69]
["bitfinex","SOLUSD",1758872628516,21.10100887,195.28,195.23,0.69]
["bitfinex","SOLUSD",1758872629107,21.10100887,195.28,195.22,41.04]
["bitfinex","SOLUSD",1758872629108,5.12057184,195.3,195.25,2.5180265]
["bitfinex","SOLUSD",1758872629307,26.66,195.34,195.25,2.5180265]
["bitfinex","SOLUSD",1758872629308,5.11954128,195.33,195.26,3.2080265]
["bitfinex","SOLUSD",1758872629531,5.11954128,195.33,195.27,44.2480265]
["bitfinex","SOLUSD",1758872629726,5.11954128,195.33,195.27,49.36897128]
["bitfinex","SOLUSD",1758872629931,5.11929803,195.34,195.29,2.5180265]
["bitfinex","SOLUSD",1758872630233,5.11906663,195.35,195.31,2.5180265]
["bitfinex","SOLUSD",1758872630431,5.11906663,195.35,195.32,0.69]
["bitfinex","SOLUSD",1758872630633,6.73096026,195.35,195.29,0.69]
["bitfinex","SOLUSD",1758872630812,0.66,195.34,195.29,41.04]
["bitfinex","SOLUSD",1758872631006,1.61189363,195.32,195.28,41.04]
["bitfinex","SOLUSD",1758872631227,2.27189363,195.32,195.28,41.04]
["bitfinex","SOLUSD",1758872631430,1.61189363,195.29,195.28,41.04]
["bitfinex","SOLUSD",1758872631928,5.12058989,195.29,195.28,41.04]
["bitfinex","SOLUSD",1758872633714,7.39248352,195.29,195.28,41.04]
["bitfinex","SOLUSD",1758872633913,20.19395824,195.29,195.23,41.02]
["bitfinex","SOLUSD",1758872634112,1.61189363,195.24,195.2,1e-08]
["bitfinex","SOLUSD",1758872634331,1.61189363,195.21,195.2,41.02000001]
["bitfinex","SOLUSD",1758872634632,0.66,195.25,195.2,41.02000001]
["bitfinex","SOLUSD",1758872634950,0.66,195.25,195.2,41.71000001]
["bitfinex","SOLUSD",1758872634951,3.97485959,195.22,195.2,41.71000001]
["bitfinex","SOLUSD",1758872635529,3.97485959,195.23,195.21,0.69]
["bitfinex","SOLUSD",1758872635742,3.97485959,195.23,195.2,41.02000001]
["bitfinex","SOLUSD",1758872635743,3.97485959,195.24,195.22,0.69]
["bitfinex","SOLUSD",1758872635920,5.1208521,195.28,195.23,0.69]
["bitfinex","SOLUSD",1758872636122,5.1208521,195.28,195.2,50.11758859]
["bitfinex","SOLUSD",1758872636123,3.97485959,195.26,195.21,0.69]
["bitfinex","SOLUSD",1758872636430,3.97485959,195.25,195.21,0.69]
["bitfinex","SOLUSD",1758872636636,5.1208521,195.28,195.22,4.66485959]
["bitfinex","SOLUSD",1758872636834,9.09571169,195.28,195.23,0.69]
["bitfinex","SOLUSD",1758872637015,9.09571169,195.28,195.24,0.69]
["bitfinex","SOLUSD",1758872637211,5.1208521,195.28,195.25,0.69]
["bitfinex","SOLUSD",1758872637509,3.97485959,195.27,195.25,0.69]
["bitfinex","SOLUSD",1758872637731,9.09571169,195.28,195.25,0.69]
["bitfinex","SOLUSD",1758872638048,3.97485959,195.29,195.26,0.69]
["bitfinex","SOLUSD",1758872638720,9.09552255,195.29,195.25,41.02]
["bitfinex","SOLUSD",1758872639122,3.97485959,195.29,195.26,0.69]
["bitfinex","SOLUSD",1758872639420,5.12033936,195.3,195.27,0.69]
["bitfinex","SOLUSD",1758872639618,9.09495008,195.31,195.28,0.69]
["bitfinex","SOLUSD",1758872639822,9.09442276,195.33,195.29,0.69]
["bitfinex","SOLUSD",1758872640137,3.97485959,195.33,195.26,13.59559401]
["bitfinex","SOLUSD",1758872640436,3.97485959,195.31,195.27,41.7]
["bitfinex","SOLUSD",1758872640641,3.97485959,195.33,195.28,0.68]
["bitfinex","SOLUSD",1758872640838,12.79623417,195.37,195.3,29.97485959]
["bitfinex","SOLUSD",1758872641138,3.97485959,195.36,195.31,0.68]
["bitfinex","SOLUSD",1758872641325,3.97485959,195.36,195.32,41.68]
["bitfinex","SOLUSD",1758872641637,3.97485959,195.37,195.33,0.68]
["bitfinex","SOLUSD",1758872641818,0.69,195.42,195.34,9.7740177]
["bitfinex","SOLUSD",1758872642023,0.69,195.42,195.35,0.68]
["bitfinex","SOLUSD",1758872642234,3.97485959,195.42,195.35,4.65485959]
["bitfinex","SOLUSD",1758872642536,3.97485959,195.42,195.36,0.68]
["bitfinex","SOLUSD",1758872642841,3.97485959,195.42,195.37,41.0]
["bitfinex","SOLUSD",1758872643021,3.97485959,195.42,195.38,0.68]
["bitfinex","SOLUSD",1758872643220,5.11744537,195.41,195.38,0.68]
["bitfinex","SOLUSD",1758872644048,5.11744537,195.41,195.37,41.0]
["bitfinex","SOLUSD",1758872644231,3.97485959,195.38,195.34,26.0]
["bitfinex","SOLUSD",1758872644435,3.97485959,195.38,195.35,0.68]
["bitfinex","SOLUSD",1758872644823,3.97485959,195.43,195.37,29.97485959]
["bitfinex","SOLUSD",1758872645131,9.09125764,195.45,195.39,3.97485959]
["bitfinex","SOLUSD",1758872645332,3.97485959,195.44,195.39,0.66]
["bitfinex","SOLUSD",1758872645536,3.97485959,195.44,195.38,67.0]
["bitfinex","SOLUSD",1758872645537,3.97485959,195.41,195.38,41.0]
["bitfinex","SOLUSD",1758872645730,0.65,195.43,195.38,41.0]
["bitfinex","SOLUSD",1758872645731,3.97485959,195.4,195.38,41.0]
["bitfinex","SOLUSD",1758872645925,3.97485959,195.39,195.38,41.0]
["bitfinex","SOLUSD",1758872646131,4.62485959,195.39,195.38,41.0]
["bitfinex","SOLUSD",1758872646329,34.59971918,195.39,195.26,0.66]
["bitfinex","SOLUSD",1758872646534,3.97485959,195.34,195.28,40.98]
["bitfinex","SOLUSD",1758872646826,3.97485959,195.33,195.28,41.64]
["bitfinex","SOLUSD",1758872647032,3.97485959,195.33,195.29,0.66]
["bitfinex","SOLUSD",1758872647427,3.97485959,195.31,195.28,40.98]
["bitfinex","SOLUSD",1758872648835,5.11945434,195.34,195.28,41.64]
["bitfinex","SOLUSD",1758872649146,5.11945434,195.34,195.29,0.66]
["bitfinex","SOLUSD",1758872649326,5.11980339,195.32,195.29,0.66]
["bitfinex","SOLUSD",1758872649521,9.09443781,195.33,195.29,0.66]
["bitfinex","SOLUSD",1758872649738,3.97485959,195.33,195.29,0.66]
["bitfinex","SOLUSD",1758872649934,8.1213428,195.52,195.3,4.63485959]
["bitfinex","SOLUSD",1758872649935,3.97485959,195.36,195.3,4.63485959]
["bitfinex","SOLUSD",1758872650245,3.97485959,195.36,195.31,26.0]
["bitfinex","SOLUSD",1758872650547,3.97485959,195.33,195.32,40.98]
["bitfinex","SOLUSD",1758872651424,9.09440087,195.33,195.32,40.98]
["bitfinex","SOLUSD",1758872652447,13.44596021,195.38,195.32,40.98]
["bitfinex","SOLUSD",1758872652744,3.97485959,195.38,195.33,0.66]
["bitfinex","SOLUSD",1758872653043,3.97485959,195.38,195.32,40.98]
["bitfinex","SOLUSD",1758872653044,3.97485959,195.38,195.34,0.66]
["bitfinex","SOLUSD",1758872653226,3.97485959,195.38,195.35,0.66]
["bitfinex","SOLUSD",1758872653417,17.91048023,195.42,195.36,0.66]
["bitfinex","SOLUSD",1758872653623,17.91048023,195.42,195.36,41.64]
["bitfinex","SOLUSD",1758872653834,3.97485959,195.4,195.36,41.64]
["bitfinex","SOLUSD",1758872654324,3.97485959,195.4,195.37,0.66]
["bitfinex","SOLUSD",1758872655440,9.09282877,195.39,195.36,40.98]
["bitfinex","SOLUSD",1758872657123,9.09282877,195.39,195.3,14.25559401]
["bitfinex","SOLUSD",1758872657124,3.97485959,195.37,195.3,14.25559401]
["bitfinex","SOLUSD",1758872657325,3.97485959,195.35,195.31,40.96]
["bitfinex","SOLUSD",1758872657529,9.09413879,195.34,195.31,40.96]
["bitfinex","SOLUSD",1758872657746,3.97485959,195.34,195.31,40.96]
["bitfinex","SOLUSD",1758872657946,3.97485959,195.36,195.32,0.66]
["bitfinex","SOLUSD",1758872658150,3.97485959,195.36,195.33,0.66]
["bitfinex","SOLUSD",1758872658355,9.09361999,195.36,195.31,41.62]
["bitfinex","SOLUSD",1758872658548,9.09361999,195.36,195.32,0.66]
["bitfinex","SOLUSD",1758872658846,5.1187604,195.36,195.31,40.96]
["bitfinex","SOLUSD",1758872659148,9.09361999,195.36,195.32,0.66]
["bitfinex","SOLUSD",1758872659723,21.89050778,195.36,195.32,0.66]
["bitfinex","SOLUSD",1758872660130,9.09361999,195.36,195.32,0.66]
["bitfinex","SOLUSD",1758872660337,9.09361999,195.36,195.31,40.96]
["bitfinex","SOLUSD",1758872660665,9.09361999,195.36,195.31,41.62]
["bitfinex","SOLUSD",1758872661235,3.97485959,195.32,195.26,0.66]
["bitfinex","SOLUSD",1758872661563,5.12058989,195.29,195.27,40.96]
["bitfinex","SOLUSD",1758872662522,3.97485959,195.28,195.27,40.96]
["bitfinex","SOLUSD",1758872662634,3.97485959,195.28,195.25,40.96]
["bitfinex","SOLUSD",1758872662834,3.97485959,195.27,195.25,40.96]
["bitfinex","SOLUSD",1758872663034,9.09544948,195.29,195.26,0.66]
["bitfinex","SOLUSD",1758872663250,5.12058989,195.29,195.26,0.66]
["bitfinex","SOLUSD",1758872664337,3.97485959,195.28,195.25,40.96]
["bitfinex","SOLUSD",1758872664751,3.97485959,195.28,195.25,41.62]
["bitfinex","SOLUSD",1758872664960,5.11969327,195.33,195.26,0.66]
["bitfinex","SOLUSD",1758872665136,9.09455286,195.33,195.28,26.0]
["bitfinex","SOLUSD",1758872665341,5.11929397,195.34,195.29,41.62]
["bitfinex","SOLUSD",1758872665561,5.11929397,195.34,195.3,0.66]
["bitfinex","SOLUSD",1758872665737,5.11929397,195.34,195.31,0.66]
["bitfinex","SOLUSD",1758872666655,26.0,195.41,195.32,0.66]
["bitfinex","SOLUSD",1758872666868,3.97485959,195.36,195.32,0.66]
["bitfinex","SOLUSD",1758872667066,3.97485959,195.35,195.32,0.66]
["bitfinex","SOLUSD",1758872667362,3.97485959,195.36,195.32,0.66]
["bitfinex","SOLUSD",1758872667538,5.11901714,195.35,195.32,0.66]
["bitfinex","SOLUSD",1758872667737,3.97485959,195.36,195.32,0.66]
["bitfinex","SOLUSD",1758872667938,5.11744537,195.41,195.33,0.66]
["bitfinex","SOLUSD",1758872668138,3.97485959,195.4,195.34,34.54]
["bitfinex","SOLUSD",1758872668338,3.97485959,195.4,195.34,35.2]
["bitfinex","SOLUSD",1758872668766,3.97485959,195.35,195.29,0.66]
["bitfinex","SOLUSD",1758872668956,3.97485959,195.35,195.32,40.96]
["bitfinex","SOLUSD",1758872669339,3.97485959,195.34,195.32,40.96]
["bitfinex","SOLUSD",1758872669746,5.11954128,195.33,195.32,40.96]
["bitfinex","SOLUSD",1758872669945,9.09419828,195.34,195.32,40.96]
["bitfinex","SOLUSD",1758872670358,3.97485959,195.35,195.32,41.68]
["bitfinex","SOLUSD",1758872670668,3.97485959,195.37,195.33,41.68]
["bitfinex","SOLUSD",1758872670861,25.58722685,195.41,195.33,41.68]
["bitfinex","SOLUSD",1758872670862,3.97485959,195.41,195.37,26.0]
["bitfinex","SOLUSD",1758872671165,3.97485959,195.41,195.38,41.68]
["bitfinex","SOLUSD",1758872671354,3.97485959,195.42,195.38,41.68]
["bitfinex","SOLUSD",1758872671756,0.68,195.44,195.38,41.68]
["bitfinex","SOLUSD",1758872672069,3.97485959,195.42,195.38,41.68]
["bitfinex","SOLUSD",1758872672445,0.68,195.41,195.38,40.96]
["bitfinex","SOLUSD",1758872672643,0.68,195.41,195.34,0.72]
["bitfinex","SOLUSD",1758872672644,3.97485959,195.39,195.37,40.94]
["bitfinex","SOLUSD",1758872672849,3.97485959,195.38,195.37,40.94]
["bitfinex","SOLUSD",1758872673372,4.65485959,195.38,195.34,40.94]
["bitfinex","SOLUSD",1758872673679,3.97485959,195.35,195.34,40.94]
["bitfinex","SOLUSD",1758872673974,3.97485959,195.35,195.2,35.39000001]
["bitfinex","SOLUSD",1758872673975,9.77387673,195.35,195.28,0.72]
["bitfinex","SOLUSD",1758872674270,3.97485959,195.31,195.3,40.94]
["bitfinex","SOLUSD",1758872674451,3.97485959,195.31,195.28,66.94]
["bitfinex","SOLUSD",1758872674779,3.97485959,195.31,195.28,67.66]
["bitfinex","SOLUSD",1758872674942,3.97485959,195.31,195.28,66.94]
["bitfinex","SOLUSD",1758872675460,3.97485959,195.31,195.28,41.66]
["bitfinex","SOLUSD",1758872675665,9.09492572,195.31,195.28,40.94]
["bitfinex","SOLUSD",1758872677276,9.09492572,195.31,195.28,41.66]
["bitfinex","SOLUSD",1758872677670,3.97485959,195.31,195.28,41.66]
["bitfinex","SOLUSD",1758872677869,5.11980339,195.32,195.28,41.66]
["bitfinex","SOLUSD",1758872678070,3.97485959,195.31,195.28,41.66]
["bitfinex","SOLUSD",1758872678657,5.11980339,195.32,195.28,41.66]
["bitfinex","SOLUSD",1758872678860,3.97485959,195.31,195.28,41.66]
["bitfinex","SOLUSD",1758872679282,9.09508278,195.31,195.28,41.66]
["bitfinex","SOLUSD",1758872680170,3.97485959,195.3,195.28,40.94]
["bitfinex","SOLUSD",1758872681293,5.12058989,195.29,195.28,40.94]
["bitfinex","SOLUSD",1758872681580,5.12006553,195.31,195.28,41.66]
["bitfinex","SOLUSD",1758872681764,3.97485959,195.3,195.28,41.66]
["bitfinex","SOLUSD",1758872682582,9.09525816,195.3,195.28,41.66]
["bitfinex","SOLUSD",1758872683976,9.09525816,195.3,195.23,0.72]
["bitfinex","SOLUSD",1758872683977,4.65485959,195.29,195.23,0.72]
["bitfinex","SOLUSD",1758872684281,3.97485959,195.26,195.23,39.88]
["bitfinex","SOLUSD",1758872684677,3.97485959,195.26,195.23,0.72]
["bitfinex","SOLUSD",1758872684883,3.97485959,195.24,195.2,1e-08]
["bitfinex","SOLUSD",1758872685083,3.97485959,195.22,195.2,1e-08]
["bitfinex","SOLUSD",1758872685288,3.97485959,195.23,195.2,40.94000001]
["bitfinex","SOLUSD",1758872685589,3.97485959,195.23,195.2,41.66000001]
["bitfinex","SOLUSD",1758872685784,5.12242598,195.22,195.2,41.66000001]
["bitfinex","SOLUSD",1758872686577,5.12242598,195.22,195.2,0.72000001]
["bitfinex","SOLUSD",1758872686778,0.68,195.28,195.21,0.72]
["bitfinex","SOLUSD",1758872687073,3.97485959,195.26,195.21,0.72]
["bitfinex","SOLUSD",1758872687278,3.97485959,195.26,195.22,0.72]
["bitfinex","SOLUSD",1758872687581,3.97485959,195.25,195.22,0.72]
["bitfinex","SOLUSD",1758872687791,9.09656519,195.25,195.22,0.72]
["bitfinex","SOLUSD",1758872688084,3.97485959,195.25,195.2,46.06292743]
["bitfinex","SOLUSD",1758872688271,3.97485959,195.24,195.21,0.72]
["bitfinex","SOLUSD",1758872688471,3.97485959,195.24,195.2,40.94000001]
["bitfinex","SOLUSD",1758872688682,3.97485959,195.23,195.2,41.66000001]
["bitfinex","SOLUSD",1758872688866,3.97485959,195.23,195.2,40.94000001]
["bitfinex","SOLUSD",1758872689484,3.97485959,195.22,195.2,40.94000001]
["bitfinex","SOLUSD",1758872689870,9.09742265,195.22,195.2,41.66000001]
["bitfinex","SOLUSD",1758872690077,3.97485959,195.24,195.2,41.66000001]
["bitfinex","SOLUSD",1758872690278,3.97485959,195.23,195.2,41.66000001]
["bitfinex","SOLUSD",1758872690867,17.92573623,195.25,195.2,41.66000001]
["bitfinex","SOLUSD",1758872691084,3.97485959,195.23,195.2,0.72000001]
["bitfinex","SOLUSD",1758872691296,3.97485959,195.22,195.2,40.94000001]
["bitfinex","SOLUSD",1758872692291,3.97485959,195.23,195.2,41.66000001]
["bitfinex","SOLUSD",1758872692472,3.97485959,195.22,195.2,41.66000001]
["bitfinex","SOLUSD",1758872692681,5.85511542,195.22,195.2,41.66000001]
["bitfinex","SOLUSD",1758872692894,18.60573623,195.25,195.2,40.94000001]
["bitfinex","SOLUSD",1758872693095,5.85511542,195.23,195.2,41.66000001]
["bitfinex","SOLUSD",1758872693486,5.80163892,195.25,195.2,41.66000001]
["bitfinex","SOLUSD",1758872693679,5.85511542,195.23,195.2,41.66000001]
["bitfinex","SOLUSD",1758872694008,67.0055424,195.31,195.21,14.31559401]
["bitfinex","SOLUSD",1758872694009,0.68,195.31,195.21,14.31559401]
["bitfinex","SOLUSD",1758872694213,0.68,195.31,195.24,26.0]
["bitfinex","SOLUSD",1758872694509,5.85511542,195.26,195.25,40.94]
["bitfinex","SOLUSD",1758872695998,10.97649204,195.26,195.25,40.94]
["bitfinex","SOLUSD",1758872696370,5.12137662,195.26,195.25,40.94]
["bitfinex","SOLUSD",1758872696876,10.97649204,195.26,195.25,40.94]
["bitfinex","SOLUSD",1758872697090,5.12137662,195.26,195.25,40.94]
["bitfinex","SOLUSD",1758872697288,10.97628059,195.27,195.25,40.94]
["bitfinex","SOLUSD",1758872697488,15.40159664,195.34,195.25,40.94]
["bitfinex","SOLUSD",1758872697489,5.12074291,195.29,195.26,0.72]
["bitfinex","SOLUSD",1758872697783,10.97585833,195.29,195.26,0.72]
["bitfinex","SOLUSD",1758872698291,10.97585833,195.29,195.25,40.94]
["bitfinex","SOLUSD",1758872698292,5.85511542,195.27,195.25,40.94]
["bitfinex","SOLUSD",1758872698598,5.85511542,195.26,195.25,40.94]
["bitfinex","SOLUSD",1758872699597,6.53511542,195.26,195.25,40.94]
["bitfinex","SOLUSD",1758872699800,6.53511542,195.26,195.2,1e-08]
["bitfinex","SOLUSD",1758872699992,5.85511542,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1758872700202,10.9778038,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1758872700876,11.6578038,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1758872702399,5.80268838,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1758872702581,5.85511542,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1758872703005,6.53511542,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1758872703502,5.85511542,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1758872703822,17.92665436,195.24,195.2,1e-08]
["bitfinex","SOLUSD",1758872704002,134.1,195.29,195.21,40.92]
["bitfinex","SOLUSD",1758872704178,134.1,195.29,195.21,41.62]
["bitfinex","SOLUSD",1758872704179,5.85511542,195.25,195.21,41.62]
["bitfinex","SOLUSD",1758872704380,5.85511542,195.24,195.21,40.92]
["bitfinex","SOLUSD",1758872704699,5.85511542,195.24,195.22,0.7]
["bitfinex","SOLUSD",1758872704894,5.85511542,195.23,195.21,40.92]
["bitfinex","SOLUSD",1758872705202,5.85511542,195.25,195.22,0.72]
["bitfinex","SOLUSD",1758872705606,5.85511542,195.24,195.22,0.72]
["bitfinex","SOLUSD",1758872705902,5.85511542,195.25,195.22,0.72]
["bitfinex","SOLUSD",1758872706202,5.85511542,195.24,195.2,41.64000001]
["bitfinex","SOLUSD",1758872706403,5.85511542,195.24,195.21,0.72]
["bitfinex","SOLUSD",1758872706609,10.97683442,195.25,195.22,0.72]
["bitfinex","SOLUSD",1758872707403,10.97683442,195.25,195.2,40.92000001]
["bitfinex","SOLUSD",1758872707704,5.85511542,195.24,195.21,0.72]
["bitfinex","SOLUSD",1758872708009,5.85511542,195.25,195.22,0.72]
["bitfinex","SOLUSD",1758872708298,5.85511542,195.23,195.2,1e-08]
["bitfinex","SOLUSD",1758872708499,5.85511542,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1758872708906,13.59559401,195.2,195.16,0.1]
["bitfinex","SOLUSD",1758872709081,13.59559401,195.2,195.05,5.95511542]
["bitfinex","SOLUSD",1758872709082,13.59559401,195.16,195.05,0.1]
["bitfinex","SOLUSD",1758872709281,19.45070943,195.13,195.05,0.1]
["bitfinex","SOLUSD",1758872709482,5.85511542,195.1,195.05,0.1]
["bitfinex","SOLUSD",1758872709882,5.85511542,195.07,195.05,0.1]
["bitfinex","SOLUSD",1758872710297,11.63148031,195.07,195.05,0.1]
["bitfinex","SOLUSD",1758872711317,5.12584993,195.09,195.05,0.1]
["bitfinex","SOLUSD",1758872711506,5.85511542,195.07,195.05,0.1]
["bitfinex","SOLUSD",1758872712008,5.12400081,195.16,195.06,31.94662555]
["bitfinex","SOLUSD",1758872712312,5.85511542,195.13,195.08,5.12610211]
["bitfinex","SOLUSD",1758872712493,5.85511542,195.16,195.1,31.85511542]
["bitfinex","SOLUSD",1758872712697,5.85511542,195.16,195.11,0.72]
["bitfinex","SOLUSD",1758872712894,12.80618639,195.22,195.12,40.92]
["bitfinex","SOLUSD",1758872713094,5.85511542,195.16,195.12,41.64]
["bitfinex","SOLUSD",1758872713294,5.85511542,195.15,195.12,41.64]
["bitfinex","SOLUSD",1758872713909,5.85511542,195.14,195.12,41.64]
["bitfinex","SOLUSD",1758872714294,5.85511542,195.14,195.12,40.92]
["bitfinex","SOLUSD",1758872714622,10.97965379,195.14,195.12,40.92]
["bitfinex","SOLUSD",1758872714816,5.85511542,195.14,195.12,40.92]
["bitfinex","SOLUSD",1758872715028,5.85511542,195.14,195.12,41.64]
["bitfinex","SOLUSD",1758872715689,5.85511542,195.15,195.12,41.64]
["bitfinex","SOLUSD",1758872716295,10.97938776,195.15,195.12,41.64]
["bitfinex","SOLUSD",1758872716500,5.85511542,195.15,195.12,41.64]
["bitfinex","SOLUSD",1758872716900,10.9794774,195.15,195.12,41.64]
["bitfinex","SOLUSD",1758872717896,5.85511542,195.14,195.12,41.64]
["bitfinex","SOLUSD",1758872718095,5.12436198,195.15,195.12,41.64]
["bitfinex","SOLUSD",1758872718406,5.85511542,195.18,195.13,5.84477614]
["bitfinex","SOLUSD",1758872718713,26.0,195.23,195.13,5.84477614]
["bitfinex","SOLUSD",1758872718714,5.85511542,195.2,195.14,0.72]
["bitfinex","SOLUSD",1758872718922,5.12264087,195.22,195.15,5.85511542]
["bitfinex","SOLUSD",1758872719121,5.85511542,195.22,195.16,47.49511542]
["bitfinex","SOLUSD",1758872719418,5.85511542,195.23,195.17,0.72]
["bitfinex","SOLUSD",1758872719613,5.85511542,195.26,195.19,31.85511542]
["bitfinex","SOLUSD",1758872719914,5.85511542,195.26,195.2,41.64]
["bitfinex","SOLUSD",1758872720132,5.85511542,195.26,195.21,0.72]
["bitfinex","SOLUSD",1758872720308,5.85511542,195.26,195.22,0.72]
["bitfinex","SOLUSD",1758872720512,5.85511542,195.27,195.22,0.72]
["bitfinex","SOLUSD",1758872721027,5.12105933,195.28,195.21,24.5732493]
["bitfinex","SOLUSD",1758872721208,5.12105933,195.28,195.23,0.72]
["bitfinex","SOLUSD",1758872721522,5.12105933,195.28,195.24,41.64]
["bitfinex","SOLUSD",1758872721523,10.97617475,195.28,195.24,41.64]
["bitfinex","SOLUSD",1758872721694,10.97617475,195.28,195.24,40.92]
["bitfinex","SOLUSD",1758872721894,10.97617475,195.28,195.24,41.64]
["bitfinex","SOLUSD",1758872722095,5.12006553,195.31,195.24,40.92]
["bitfinex","SOLUSD",1758872722329,5.85511542,195.28,195.24,41.64]
["bitfinex","SOLUSD",1758872722614,5.85511542,195.28,195.25,0.72]
["bitfinex","SOLUSD",1758872723517,5.12006553,195.31,195.25,40.92]
["bitfinex","SOLUSD",1758872723714,5.12006553,195.31,195.26,6.57511542]
["bitfinex","SOLUSD",1758872723891,5.12006553,195.31,195.25,40.92]
["bitfinex","SOLUSD",1758872723892,10.97492922,195.32,195.27,0.72]
["bitfinex","SOLUSD",1758872724521,10.97492922,195.32,195.28,0.72]
["bitfinex","SOLUSD",1758872724522,5.85511542,195.32,195.28,0.72]
["bitfinex","SOLUSD",1758872725094,5.85511542,195.29,195.25,40.92]
["bitfinex","SOLUSD",1758872725320,5.85511542,195.29,195.26,0.72]
["bitfinex","SOLUSD",1758872725523,5.85511542,195.3,195.26,0.72]
["bitfinex","SOLUSD",1758872725727,5.85511542,195.28,195.25,40.92]
["bitfinex","SOLUSD",1758872726028,17.91747721,195.34,195.25,40.92]
["bitfinex","SOLUSD",1758872726029,5.85511542,195.26,195.25,40.92]
["bitfinex","SOLUSD",1758872726201,11.62649204,195.26,195.25,40.92]
["bitfinex","SOLUSD",1758872726391,11.62649204,195.26,195.19,0.72]
["bitfinex","SOLUSD",1758872726392,11.62649204,195.26,195.22,40.9]
["bitfinex","SOLUSD",1758872726599,5.85511542,195.23,195.22,40.9]
["bitfinex","SOLUSD",1758872727110,0.65,195.25,195.19,40.9]
["bitfinex","SOLUSD",1758872727415,5.85511542,195.22,195.19,40.9]
["bitfinex","SOLUSD",1758872727827,5.85511542,195.22,195.14,13.59559401]
["bitfinex","SOLUSD",1758872727828,5.85511542,195.2,195.14,13.59559401]
["bitfinex","SOLUSD",1758872727997,5.85511542,195.2,195.17,40.9]
["bitfinex","SOLUSD",1758872728196,5.12321327,195.19,195.17,40.9]
["bitfinex","SOLUSD",1758872728902,5.85511542,195.21,195.17,41.62]
["bitfinex","SOLUSD",1758872729104,5.85511542,195.18,195.17,40.4]
["bitfinex","SOLUSD",1758872729942,5.85511542,195.19,195.17,40.4]
["bitfinex","SOLUSD",1758872730432,5.12333263,195.19,195.17,40.4]
["bitfinex","SOLUSD",1758872730643,10.97844805,195.19,195.17,40.4]
["bitfinex","SOLUSD",1758872731002,6.51511542,195.18,195.17,40.4]
["bitfinex","SOLUSD",1758872731214,6.51511542,195.18,195.12,0.68]
["bitfinex","SOLUSD",1758872731424,5.85511542,195.17,195.13,40.9]
["bitfinex","SOLUSD",1758872731908,5.85511542,195.17,195.13,41.58]
["bitfinex","SOLUSD",1758872732244,0.66,195.26,195.15,5.85511542]
["bitfinex","SOLUSD",1758872732415,5.85511542,195.22,195.16,6.53511542]
["bitfinex","SOLUSD",1758872732614,0.66,195.26,195.17,41.58]
["bitfinex","SOLUSD",1758872732816,5.1208521,195.28,195.21,26.0]
["bitfinex","SOLUSD",1758872733020,5.85511542,195.27,195.22,40.9]
["bitfinex","SOLUSD",1758872733231,5.85511542,195.27,195.23,0.68]
["bitfinex","SOLUSD",1758872733402,5.85511542,195.26,195.22,40.9]
["bitfinex","SOLUSD",1758872733914,5.85511542,195.26,195.2,5.85511542]
["bitfinex","SOLUSD",1758872734221,5.12161757,195.26,195.22,0.68]
["bitfinex","SOLUSD",1758872734534,10.97627373,195.27,195.23,0.68]
["bitfinex","SOLUSD",1758872734720,5.85511542,195.28,195.24,0.68]
["bitfinex","SOLUSD",1758872734907,5.85511542,195.28,195.25,0.68]
["bitfinex","SOLUSD",1758872735234,5.85511542,195.28,195.22,0.68]
["bitfinex","SOLUSD",1758872735731,5.85511542,195.29,195.23,19.45070943]
["bitfinex","SOLUSD",1758872735916,12.79937378,195.33,195.25,5.85511542]
["bitfinex","SOLUSD",1758872736109,5.85511542,195.33,195.26,47.43511542]
["bitfinex","SOLUSD",1758872736316,10.97474997,195.33,195.27,0.68]
["bitfinex","SOLUSD",1758872736833,5.85511542,195.33,195.27,6.53511542]
["bitfinex","SOLUSD",1758872737022,5.85511542,195.36,195.3,5.85511542]
["bitfinex","SOLUSD",1758872737226,5.11823113,195.38,195.31,47.43511542]
["bitfinex","SOLUSD",1758872737414,5.11823113,195.38,195.32,6.53511542]
["bitfinex","SOLUSD",1758872737804,5.11770726,195.4,195.33,0.68]
["bitfinex","SOLUSD",1758872738109,12.9935452,195.42,195.33,0.68]
["bitfinex","SOLUSD",1758872738110,5.85511542,195.41,195.34,5.85511542]
["bitfinex","SOLUSD",1758872738421,0.2,195.42,195.36,5.85511542]
["bitfinex","SOLUSD",1758872738610,0.2,195.42,195.38,31.85511542]
["bitfinex","SOLUSD",1758872738807,0.2,195.42,195.39,40.9]
["bitfinex","SOLUSD",1758872739144,0.2,195.42,195.4,5.85511542]
["bitfinex","SOLUSD",1758872739441,0.2,195.42,195.4,6.53511542]
["bitfinex","SOLUSD",1758872739613,0.2,195.42,195.41,0.68]
["bitfinex","SOLUSD",1758872739814,0.2,195.42,195.41,73.43511542]
["bitfinex","SOLUSD",1758872740911,0.2,195.42,195.41,67.58]
["bitfinex","SOLUSD",1758872741135,0.2,195.42,195.41,73.43511542]
["bitfinex","SOLUSD",1758872741356,0.2,195.42,195.41,67.58]
["bitfinex","SOLUSD",1758872741534,0.2,195.42,195.41,78.55256079]
["bitfinex","SOLUSD",1758872742606,0.2,195.42,195.41,92.1481548]
["bitfinex","SOLUSD",1758872742810,0.2,195.42,195.41,92.1281548]
["bitfinex","SOLUSD",1758872744726,0.2,195.42,195.41,45.39303938]
["bitfinex","SOLUSD",1758872745046,0.2,195.42,195.41,92.1081548]
["bitfinex","SOLUSD",1758872745346,0.2,195.42,195.41,40.27559401]
["bitfinex","SOLUSD",1758872745632,0.2,195.42,195.41,86.99070943]
["bitfinex","SOLUSD",1758872746044,0.2,195.42,195.41,80.45559401]
["bitfinex","SOLUSD",1758872746352,0.2,195.42,195.41,66.86]
["bitfinex","SOLUSD",1758872747339,0.2,195.42,195.41,78.51256079]
["bitfinex","SOLUSD",1758872748165,0.2,195.42,195.41,72.71511542]
["bitfinex","SOLUSD",1758872748463,0.2,195.42,195.41,40.86]
["bitfinex","SOLUSD",1758872748669,6.05511542,195.46,195.44,26.0]
["bitfinex","SOLUSD",1758872748670,0.2,195.46,195.44,26.0]
["bitfinex","SOLUSD",1758872748836,0.2,195.46,195.45,60.99070943]
["bitfinex","SOLUSD",1758872750462,0.2,195.46,195.45,66.10710748]
["bitfinex","SOLUSD",1758872750662,1e-08,195.46,195.45,71.9622229]
["bitfinex","SOLUSD",1758872750835,0.2,195.49,195.48,39.59559401]
["bitfinex","SOLUSD",1758872751153,0.2,195.49,195.48,86.31070943]
["bitfinex","SOLUSD",1758872751458,0.2,195.49,195.48,45.45070943]
["bitfinex","SOLUSD",1758872751766,0.2,195.49,195.48,86.99070943]
["bitfinex","SOLUSD",1758872752261,0.2,195.49,195.48,86.31070943]
["bitfinex","SOLUSD",1758872752636,0.2,195.49,195.48,84.41670794]
["bitfinex","SOLUSD",1758872753242,0.2,195.49,195.48,89.53232079]
["bitfinex","SOLUSD",1758872753438,0.2,195.49,195.48,90.21232079]
["bitfinex","SOLUSD",1758872754655,0.2,195.49,195.48,86.25120686]
["bitfinex","SOLUSD",1758872754870,0.2,195.49,195.48,43.55670794]
["bitfinex","SOLUSD",1758872755059,0.2,195.49,195.48,84.39670794]
["bitfinex","SOLUSD",1758872756147,0.2,195.49,195.48,80.43559401]
["bitfinex","SOLUSD",1758872756363,0.2,195.49,195.48,89.51232079]
["bitfinex","SOLUSD",1758872756549,0.2,195.49,195.48,84.39670794]
["bitfinex","SOLUSD",1758872756941,0.2,195.49,195.48,89.51232079]
["bitfinex","SOLUSD",1758872757563,0.2,195.49,195.48,49.35232079]
["bitfinex","SOLUSD",1758872757747,0.2,195.49,195.48,90.19232079]
["bitfinex","SOLUSD",1758872758771,0.2,195.49,195.48,49.35232079]
["bitfinex","SOLUSD",1758872759155,0.2,195.49,195.48,90.19232079]
["bitfinex","SOLUSD",1758872760370,0.2,195.54,195.52,39.59559401]
["bitfinex","SOLUSD",1758872760546,0.2,195.54,195.53,58.39670794]
["bitfinex","SOLUSD",1758872760869,0.2,195.58,195.57,39.59559401]
["bitfinex","SOLUSD",1758872761055,0.2,195.58,195.57,84.37670794]
["bitfinex","SOLUSD",1758872761244,0.2,195.58,195.57,85.05670794]
["bitfinex","SOLUSD",1758872761457,0.2,195.58,195.57,44.23670794]
["bitfinex","SOLUSD",1758872761664,0.2,195.58,195.57,85.05670794]
["bitfinex","SOLUSD",1758872762182,0.2,195.58,195.57,80.41559401]
["bitfinex","SOLUSD",1758872762348,0.2,195.58,195.57,85.05670794]
["bitfinex","SOLUSD",1758872762854,0.2,195.58,195.57,90.16996661]
["bitfinex","SOLUSD",1758872763360,0.2,195.58,195.57,89.48996661]
["bitfinex","SOLUSD",1758872764368,0.2,195.58,195.57,90.16996661]
["bitfinex","SOLUSD",1758872765059,0.2,195.58,195.57,86.20885268]
["bitfinex","SOLUSD",1758872765383,0.2,195.58,195.57,90.16996661]
["bitfinex","SOLUSD",1758872768264,0.2,195.58,195.57,89.48996661]
["bitfinex","SOLUSD",1758872768563,0.2,195.58,195.57,90.19996661]
["bitfinex","SOLUSD",1758872770467,0.2,195.58,195.57,89.48996661]
["bitfinex","SOLUSD",1758872770775,0.2,195.58,195.57,48.66996661]
["bitfinex","SOLUSD",1758872771078,0.2,195.58,195.57,89.46996661]
["bitfinex","SOLUSD",1758872771268,0.2,195.58,195.57,48.66996661]
["bitfinex","SOLUSD",1758872771573,0.2,195.58,195.57,89.46996661]
["bitfinex","SOLUSD",1758872772474,0.2,195.58,195.57,85.50885268]
["bitfinex","SOLUSD",1758872772656,0.86,195.58,195.57,89.46996661]
["bitfinex","SOLUSD",1758872772859,0.86,195.58,195.56,3.96111393]
["bitfinex","SOLUSD",1758872773070,0.66,195.57,195.56,17.55670794]
["bitfinex","SOLUSD",1758872773268,0.2,195.58,195.56,89.47022808]
["bitfinex","SOLUSD",1758872773590,0.2,195.58,195.57,58.35670794]
["bitfinex","SOLUSD",1758872774881,0.2,195.58,195.57,22.66996661]
["bitfinex","SOLUSD",1758872775183,0.2,195.58,195.57,64.17996661]
["bitfinex","SOLUSD",1758872776182,1e-08,195.58,195.57,23.37996661]
["bitfinex","SOLUSD",1758872776482,1e-08,195.59,195.57,64.17996661]
["bitfinex","SOLUSD",1758872776685,1e-08,195.59,195.58,59.06670794]
["bitfinex","SOLUSD",1758872776872,1e-08,195.59,195.58,64.17970517]
["bitfinex","SOLUSD",1758872777972,1e-08,195.6,195.59,13.59559401]
["bitfinex","SOLUSD",1758872778173,1e-08,195.6,195.59,18.26670794]
["bitfinex","SOLUSD",1758872778374,1e-08,195.6,195.59,59.06670794]
["bitfinex","SOLUSD",1758872779084,1e-08,195.6,195.59,64.17944376]
["bitfinex","SOLUSD",1758872779682,1e-08,195.6,195.59,63.46944376]
["bitfinex","SOLUSD",1758872779980,1e-08,195.6,195.59,64.17944376]
["bitfinex","SOLUSD",1758872782885,1e-08,195.6,195.59,64.15944376]
["bitfinex","SOLUSD",1758872783382,1e-08,195.6,195.59,23.37944376]
["bitfinex","SOLUSD",1758872783681,0.2,195.64,195.59,23.37944376]
["bitfinex","SOLUSD",1758872783682,0.2,195.64,195.62,13.59559401]
["bitfinex","SOLUSD",1758872783880,0.2,195.64,195.63,58.33670794]
["bitfinex","SOLUSD",1758872785186,0.2,195.64,195.63,63.44839837]
["bitfinex","SOLUSD",1758872785587,0.2,195.64,195.63,22.66839837]
["bitfinex","SOLUSD",1758872785794,0.86,195.64,195.63,54.37559401]
["bitfinex","SOLUSD",1758872786000,0.86,195.64,195.63,63.44839837]
["bitfinex","SOLUSD",1758872786171,0.2,195.64,195.63,63.44839837]
["bitfinex","SOLUSD",1758872786371,0.2,195.64,195.63,22.66839837]
["bitfinex","SOLUSD",1758872786669,0.2,195.64,195.63,64.15839837]
["bitfinex","SOLUSD",1758872787586,0.2,195.64,195.63,59.48728444]
["bitfinex","SOLUSD",1758872787782,0.86,195.64,195.63,63.44839837]
["bitfinex","SOLUSD",1758872788190,0.86,195.64,195.63,22.66839837]
["bitfinex","SOLUSD",1758872788396,0.86,195.64,195.63,63.44839837]
["bitfinex","SOLUSD",1758872788776,0.2,195.64,195.63,63.44839837]
["bitfinex","SOLUSD",1758872792403,0.92,195.64,195.63,13.59559401]
["bitfinex","SOLUSD",1758872792702,0.2,195.64,195.63,22.66839837]
["bitfinex","SOLUSD",1758872792994,0.2,195.64,195.63,63.44839837]
["bitfinex","SOLUSD",1758872794474,0.92,195.64,195.63,18.70728444]
["bitfinex","SOLUSD",1758872794679,0.92,195.64,195.63,63.44839837]
["bitfinex","SOLUSD",1758872795793,0.92,195.64,195.63,63.42839837]
["bitfinex","SOLUSD",1758872796501,0.2,195.64,195.63,63.42839837]
["bitfinex","SOLUSD",1758872796799,0.92,195.64,195.63,63.42839837]
["bitfinex","SOLUSD",1758872797904,0.92,195.64,195.63,66.76]
["bitfinex","SOLUSD",1758872798111,6.03142915,195.64,195.6,13.59559401]
["bitfinex","SOLUSD",1758872798407,0.72,195.63,195.6,13.59559401]
["bitfinex","SOLUSD",1758872798608,0.72,195.63,195.61,40.76]
["bitfinex","SOLUSD",1758872798814,5.31142915,195.64,195.62,66.76]
["bitfinex","SOLUSD",1758872799305,0.72,195.63,195.62,66.76]
["bitfinex","SOLUSD",1758872799707,0.2,195.64,195.63,18.70728444]
["bitfinex","SOLUSD",1758872799903,0.2,195.64,195.63,22.66839837]
["bitfinex","SOLUSD",1758872800309,0.2,195.64,195.63,63.42839837]
["bitfinex","SOLUSD",1758872801008,0.92,195.64,195.63,89.42839837]
["bitfinex","SOLUSD",1758872801414,0.2,195.64,195.63,89.42839837]
["bitfinex","SOLUSD",1758872803086,0.2,195.64,195.63,63.42839837]
["bitfinex","SOLUSD",1758872803408,0.2,195.64,195.63,64.10839837]
["bitfinex","SOLUSD",1758872803623,0.2,195.64,195.63,59.46728444]
["bitfinex","SOLUSD",1758872803790,0.2,195.64,195.63,63.42839837]
["bitfinex","SOLUSD",1758872803993,0.92,195.64,195.63,63.42839837]
["bitfinex","SOLUSD",1758872804510,0.92,195.64,195.63,80.35559401]
["bitfinex","SOLUSD",1758872804698,0.92,195.64,195.63,43.55670794]
["bitfinex","SOLUSD",1758872805021,0.2,195.64,195.63,89.42839837]
["bitfinex","SOLUSD",1758872805610,0.2,195.64,195.63,80.35559401]
["bitfinex","SOLUSD",1758872805922,0.92,195.64,195.63,26.0]
["bitfinex","SOLUSD",1758872806126,0.2,195.64,195.63,63.42839837]
["bitfinex","SOLUSD",1758872806308,0.08464669,195.64,195.63,63.42839837]
["bitfinex","SOLUSD",1758872807123,0.08464669,195.64,195.63,58.31670794]
["bitfinex","SOLUSD",1758872807316,0.08464669,195.64,195.63,89.42839837]
["bitfinex","SOLUSD",1758872807518,0.80464669,195.64,195.63,39.59559401]
["bitfinex","SOLUSD",1758872807708,5.91607584,195.64,195.6,17.55670794]
["bitfinex","SOLUSD",1758872807907,0.72,195.63,195.61,40.76]
["bitfinex","SOLUSD",1758872808106,0.72,195.62,195.61,40.76]
["bitfinex","SOLUSD",1758872808309,0.72,195.62,195.58,3.96111393]
["bitfinex","SOLUSD",1758872808625,0.72,195.61,195.59,3.96111393]
["bitfinex","SOLUSD",1758872808811,5.19607584,195.64,195.6,40.76]
["bitfinex","SOLUSD",1758872809123,21.93576265,195.64,195.6,40.76]
["bitfinex","SOLUSD",1758872809326,0.72,195.63,195.6,40.76]
["bitfinex","SOLUSD",1758872809528,0.72,195.62,195.56,39.59559401]
["bitfinex","SOLUSD",1758872809700,17.97464872,195.64,195.57,40.76]
["bitfinex","SOLUSD",1758872809904,5.11195174,195.62,195.57,45.87324426]
["bitfinex","SOLUSD",1758872810105,0.72,195.61,195.57,45.87324426]
["bitfinex","SOLUSD",1758872810407,0.72,195.61,195.58,40.76]
["bitfinex","SOLUSD",1758872810613,0.72,195.6,195.59,3.96111393]
["bitfinex","SOLUSD",1758872811018,0.72,195.6,195.58,40.76]
["bitfinex","SOLUSD",1758872812126,0.72,195.6,195.59,31.11273582]
["bitfinex","SOLUSD",1758872812713,0.72,195.6,195.59,26.0]
["bitfinex","SOLUSD",1758872815019,0.72,195.6,195.59,31.11273582]
["bitfinex","SOLUSD",1758872815324,0.72,195.62,195.59,31.11273582]
["bitfinex","SOLUSD",1758872815530,7.70777234,195.64,195.6,40.76]
["bitfinex","SOLUSD",1758872815531,0.72,195.61,195.6,40.76]
["bitfinex","SOLUSD",1758872816011,0.72,195.61,195.54,26.0]
["bitfinex","SOLUSD",1758872816012,3.23162872,195.61,195.54,26.0]
["bitfinex","SOLUSD",1758872816210,0.72,195.6,195.56,26.0]
["bitfinex","SOLUSD",1758872816532,0.72,195.59,195.57,40.76]
["bitfinex","SOLUSD",1758872816839,0.72,195.59,195.58,40.76]
["bitfinex","SOLUSD",1758872818239,3.23162872,195.59,195.53,39.59559401]
["bitfinex","SOLUSD",1758872818544,0.72,195.58,195.57,26.0]
["bitfinex","SOLUSD",1758872818745,0.72,195.58,195.57,66.76]
["bitfinex","SOLUSD",1758872819635,2.51162872,195.61,195.57,26.0]
["bitfinex","SOLUSD",1758872819828,0.72,195.58,195.56,26.0]
["bitfinex","SOLUSD",1758872820033,0.72,195.58,195.57,40.76]
["bitfinex","SOLUSD",1758872820214,2.51162872,195.6,195.57,40.76]
["bitfinex","SOLUSD",1758872820215,8.31403116,195.61,195.57,40.76]
["bitfinex","SOLUSD",1758872820417,2.51162872,195.63,195.57,45.87313519]
["bitfinex","SOLUSD",1758872820735,3.20162872,195.63,195.58,66.76]
["bitfinex","SOLUSD",1758872820938,3.20162872,195.63,195.59,40.76]
["bitfinex","SOLUSD",1758872821111,2.51162872,195.63,195.59,40.76]
["bitfinex","SOLUSD",1758872821310,0.69,195.62,195.59,40.76]
["bitfinex","SOLUSD",1758872821715,0.69,195.62,195.58,26.0]
["bitfinex","SOLUSD",1758872821716,2.51162872,195.6,195.52,13.46582083]
["bitfinex","SOLUSD",1758872821930,2.51162872,195.58,195.56,26.0]
["bitfinex","SOLUSD",1758872822140,3.20162872,195.57,195.56,26.0]
["bitfinex","SOLUSD",1758872822448,3.20162872,195.57,195.56,66.76]
["bitfinex","SOLUSD",1758872822618,2.51162872,195.58,195.56,66.76]
["bitfinex","SOLUSD",1758872822826,0.69,195.58,195.56,66.76]
["bitfinex","SOLUSD",1758872823032,12.863622,195.64,195.57,57.54722273]
["bitfinex","SOLUSD",1758872823033,2.59627541,195.64,195.57,57.54722273]
["bitfinex","SOLUSD",1758872823232,3.28627541,195.64,195.57,57.54722273]
["bitfinex","SOLUSD",1758872823537,3.28627541,195.64,195.57,56.86722273]
["bitfinex","SOLUSD",1758872823732,3.28627541,195.64,195.58,0.68]
["bitfinex","SOLUSD",1758872824054,2.51162872,195.63,195.59,40.76]
["bitfinex","SOLUSD",1758872824368,0.08464669,195.64,195.63,26.0]
["bitfinex","SOLUSD",1758872824651,0.08464669,195.64,195.63,40.76]
["bitfinex","SOLUSD",1758872825032,0.08464669,195.64,195.63,60.90207316]
["bitfinex","SOLUSD",1758872825236,0.08464669,195.64,195.63,55.07559401]
["bitfinex","SOLUSD",1758872826341,0.08464669,195.64,195.63,59.46728444]
["bitfinex","SOLUSD",1758872826657,11.68268008,195.64,195.6,26.0]
["bitfinex","SOLUSD",1758872826954,5.82647915,195.61,195.55,5.11378164]
["bitfinex","SOLUSD",1758872827137,5.82647915,195.59,195.55,31.11378164]
["bitfinex","SOLUSD",1758872827338,5.82647915,195.6,195.56,40.76]
["bitfinex","SOLUSD",1758872827853,0.66,195.59,195.56,40.76]
["bitfinex","SOLUSD",1758872828053,5.82647915,195.59,195.56,40.76]
["bitfinex","SOLUSD",1758872828253,0.66,195.61,195.53,19.42207316]
["bitfinex","SOLUSD",1758872828458,17.97477381,195.64,195.53,19.42207316]
["bitfinex","SOLUSD",1758872828459,5.85620093,195.64,195.57,26.0]
["bitfinex","SOLUSD",1758872828646,0.66,195.63,195.57,26.0]
["bitfinex","SOLUSD",1758872828850,0.66,195.63,195.58,40.76]
["bitfinex","SOLUSD",1758872829054,5.82647915,195.62,195.58,40.76]
["bitfinex","SOLUSD",1758872829859,5.82647915,195.62,195.58,41.48]
["bitfinex","SOLUSD",1758872830259,6.48647915,195.62,195.58,40.76]
["bitfinex","SOLUSD",1758872830445,5.85619155,195.64,195.58,46.59274089]
["bitfinex","SOLUSD",1758872830630,5.82647915,195.63,195.58,46.59274089]
["bitfinex","SOLUSD",1758872830833,5.85619155,195.64,195.58,40.76]
["bitfinex","SOLUSD",1758872830834,5.82647915,195.61,195.58,40.76]
["bitfinex","SOLUSD",1758872831053,5.82647915,195.6,195.57,26.0]
["bitfinex","SOLUSD",1758872831250,5.82647915,195.6,195.5,27.80351833]
["bitfinex","SOLUSD",1758872831251,5.82647915,195.58,195.52,19.42207316]
["bitfinex","SOLUSD",1758872831562,5.82647915,195.59,195.54,13.59559401]
["bitfinex","SOLUSD",1758872831736,5.82647915,195.59,195.54,14.31559401]
["bitfinex","SOLUSD",1758872832158,5.82647915,195.59,195.54,19.42938063]
["bitfinex","SOLUSD",1758872833345,5.11176071,195.63,195.57,26.0]
["bitfinex","SOLUSD",1758872833550,5.11176071,195.63,195.58,40.76]
["bitfinex","SOLUSD",1758872833551,5.82647915,195.61,195.58,40.76]
["bitfinex","SOLUSD",1758872833848,6.48647915,195.61,195.58,40.76]
["bitfinex","SOLUSD",1758872834353,5.82647915,195.61,195.57,31.11320373]
["bitfinex","SOLUSD",1758872834544,5.82647915,195.61,195.58,40.76]
["bitfinex","SOLUSD",1758872834942,5.82647915,195.61,195.58,0.72]
["bitfinex","SOLUSD",1758872835156,5.82647915,195.62,195.59,40.76]
["bitfinex","SOLUSD",1758872835354,0.66,195.61,195.6,40.76]
["bitfinex","SOLUSD",1758872835556,6.48647915,195.61,195.52,5.11445487]
["bitfinex","SOLUSD",1758872835742,5.82647915,195.57,195.53,40.76]
["bitfinex","SOLUSD",1758872835942,5.82647915,195.57,195.52,5.11445487]
["bitfinex","SOLUSD",1758872835943,6.48647915,195.57,195.54,40.76]
["bitfinex","SOLUSD",1758872836258,5.82647915,195.56,195.54,40.76]
["bitfinex","SOLUSD",1758872836960,5.11343512,195.57,195.54,40.76]
["bitfinex","SOLUSD",1758872837144,5.82647915,195.58,195.54,45.87392048]
["bitfinex","SOLUSD",1758872837547,5.82647915,195.57,195.54,40.76]
["bitfinex","SOLUSD",1758872837746,0.66,195.58,195.54,40.76]
["bitfinex","SOLUSD",1758872838071,0.74464669,195.64,195.56,13.59559401]
["bitfinex","SOLUSD",1758872838376,5.82647915,195.62,195.57,5.83325867]
["bitfinex","SOLUSD",1758872838672,5.82647915,195.63,195.58,41.48]
["bitfinex","SOLUSD",1758872838978,6.48647915,195.63,195.58,41.48]
["bitfinex","SOLUSD",1758872839266,5.82647915,195.63,195.58,41.48]
["bitfinex","SOLUSD",1758872839651,5.82647915,195.63,195.58,46.59295838]
["bitfinex","SOLUSD",1758872840660,5.82647915,195.62,195.58,40.76]
["bitfinex","SOLUSD",1758872840836,5.82647915,195.62,195.58,41.48]
["bitfinex","SOLUSD",1758872841545,5.82647915,195.62,195.58,46.59294085]
["bitfinex","SOLUSD",1758872842167,5.82647915,195.62,195.58,41.48]
["bitfinex","SOLUSD",1758872842464,10.93845363,195.62,195.58,41.48]
["bitfinex","SOLUSD",1758872842665,5.82647915,195.61,195.58,40.76]
["bitfinex","SOLUSD",1758872842867,10.93821246,195.63,195.59,0.72]
["bitfinex","SOLUSD",1758872843174,5.82647915,195.6,195.57,26.0]
["bitfinex","SOLUSD",1758872843375,5.82647915,195.6,195.58,40.76]
["bitfinex","SOLUSD",1758872843970,5.82647915,195.61,195.58,40.76]
["bitfinex","SOLUSD",1758872844473,5.82647915,195.61,195.59,40.76]
["bitfinex","SOLUSD",1758872845374,0.08464669,195.64,195.6,0.72]
["bitfinex","SOLUSD",1758872845565,0.08464669,195.64,195.6,13.59559401]
["bitfinex","SOLUSD",1758872845876,0.08464669,195.64,195.61,0.72]
["bitfinex","SOLUSD",1758872846062,0.08464669,195.64,195.62,40.76]
["bitfinex","SOLUSD",1758872851276,5.19608672,195.64,195.62,40.76]
["bitfinex","SOLUSD",1758872851481,0.08464669,195.64,195.62,40.76]
["bitfinex","SOLUSD",1758872852174,5.19612254,195.64,195.62,40.76]
["bitfinex","SOLUSD",1758872853476,0.08464669,195.64,195.62,40.76]
["bitfinex","SOLUSD",1758872854058,0.76464669,195.64,195.62,40.76]
["bitfinex","SOLUSD",1758872854559,0.08464669,195.64,195.62,0.66]
["bitfinex","SOLUSD",1758872855589,0.08464669,195.64,195.63,40.74]
["bitfinex","SOLUSD",1758872856978,0.08464669,195.64,195.63,73.22647915]
["bitfinex","SOLUSD",1758872857171,0.08464669,195.64,195.63,91.93376359]
["bitfinex","SOLUSD",1758872857360,0.2,195.67,195.66,39.59559401]
["bitfinex","SOLUSD",1758872857576,0.2,195.67,195.66,86.16207316]
["bitfinex","SOLUSD",1758872857757,0.2,195.69,195.67,13.59559401]
["bitfinex","SOLUSD",1758872857960,0.2,195.78,195.71,39.59559401]
["bitfinex","SOLUSD",1758872858160,0.2,195.78,195.71,86.16207316]
["bitfinex","SOLUSD",1758872858369,0.2,195.78,195.71,86.57207316]
["bitfinex","SOLUSD",1758872858593,0.2,195.78,195.71,91.6816741]
["bitfinex","SOLUSD",1758872859374,0.2,195.78,195.76,13.59559401]
["bitfinex","SOLUSD",1758872859574,0.2,195.78,195.77,60.16207316]
["bitfinex","SOLUSD",1758872860478,0.2,195.78,195.77,65.27010809]
["bitfinex","SOLUSD",1758872860781,0.2,195.78,195.77,65.68010809]
["bitfinex","SOLUSD",1758872861783,0.2,195.78,195.77,65.27010809]
["bitfinex","SOLUSD",1758872862476,0.2,195.78,195.77,65.68010809]
["bitfinex","SOLUSD",1758872862990,0.2,195.78,195.77,65.66010809]
["bitfinex","SOLUSD",1758872863468,0.2,195.78,195.77,24.94010809]
["bitfinex","SOLUSD",1758872863665,0.2,195.78,195.77,65.25010809]
["bitfinex","SOLUSD",1758872863864,0.2,195.78,195.77,80.31559401]
["bitfinex","SOLUSD",1758872864176,0.2,195.78,195.77,86.14207316]
["bitfinex","SOLUSD",1758872864693,0.2,195.78,195.77,50.53010809]
["bitfinex","SOLUSD",1758872864996,0.2,195.78,195.77,91.66010809]
["bitfinex","SOLUSD",1758872865176,0.2,195.78,195.77,91.25010809]
["bitfinex","SOLUSD",1758872865370,0.2,195.78,195.77,91.66010809]
["bitfinex","SOLUSD",1758872866294,0.2,195.78,195.77,85.83362894]
["bitfinex","SOLUSD",1758872866463,0.2,195.78,195.77,91.66010809]
["bitfinex","SOLUSD",1758872866670,0.2,195.78,195.77,47.20911967]
["bitfinex","SOLUSD",1758872867203,0.2,195.78,195.77,85.40362894]
["bitfinex","SOLUSD",1758872867381,0.2,195.78,195.77,87.90911967]
["bitfinex","SOLUSD",1758872867699,0.88,195.78,195.77,26.0]
["bitfinex","SOLUSD",1758872867880,0.88,195.78,195.77,40.7]
["bitfinex","SOLUSD",1758872868300,8.49326476,195.78,195.77,40.7]
["bitfinex","SOLUSD",1758872868513,18.75720911,195.78,195.68,2.50549073]
["bitfinex","SOLUSD",1758872868672,2.50549073,195.74,195.69,66.7]
["bitfinex","SOLUSD",1758872869022,3.18549073,195.73,195.69,40.7]
["bitfinex","SOLUSD",1758872869295,2.50549073,195.7,195.69,40.7]
["bitfinex","SOLUSD",1758872869474,2.50549073,195.7,195.59,13.44139026]
["bitfinex","SOLUSD",1758872869475,3.18549073,195.7,195.67,40.7]
["bitfinex","SOLUSD",1758872869792,2.50549073,195.68,195.63,40.7]
["bitfinex","SOLUSD",1758872869995,2.50549073,195.71,195.64,3.16549073]
["bitfinex","SOLUSD",1758872870196,0.68,195.7,195.65,43.20549073]
["bitfinex","SOLUSD",1758872870399,2.50549073,195.67,195.66,40.7]
["bitfinex","SOLUSD",1758872870698,5.82855324,195.68,195.66,40.7]
["bitfinex","SOLUSD",1758872870903,6.50855324,195.68,195.66,40.7]
["bitfinex","SOLUSD",1758872871189,10.93819647,195.71,195.65,26.0]
["bitfinex","SOLUSD",1758872871367,10.93819647,195.71,195.67,40.7]
["bitfinex","SOLUSD",1758872871571,0.68,195.7,195.67,40.7]
["bitfinex","SOLUSD",1758872871771,10.93791906,195.72,195.67,40.7]
["bitfinex","SOLUSD",1758872871970,6.50855324,195.72,195.67,40.7]
["bitfinex","SOLUSD",1758872872396,0.68,195.71,195.67,40.7]
["bitfinex","SOLUSD",1758872873092,5.78965827,195.71,195.67,40.7]
["bitfinex","SOLUSD",1758872873291,5.78965827,195.71,195.65,26.0]
["bitfinex","SOLUSD",1758872873292,5.78965827,195.71,195.68,40.7]
["bitfinex","SOLUSD",1758872873699,0.68,195.71,195.68,40.7]
["bitfinex","SOLUSD",1758872874106,5.82855324,195.7,195.68,40.7]
["bitfinex","SOLUSD",1758872874311,6.50855324,195.7,195.68,40.7]
["bitfinex","SOLUSD",1758872874492,6.50855324,195.7,195.64,36.93991893]
["bitfinex","SOLUSD",1758872874689,4.63522295,195.7,195.65,40.7]
["bitfinex","SOLUSD",1758872875007,9.74508962,195.7,195.65,40.7]
["bitfinex","SOLUSD",1758872875185,5.10986667,195.7,195.65,41.36]
["bitfinex","SOLUSD",1758872875385,5.78986667,195.7,195.65,41.36]
["bitfinex","SOLUSD",1758872875580,5.78986667,195.7,195.65,40.7]
["bitfinex","SOLUSD",1758872876109,3.95522295,195.71,195.65,46.47107279]
["bitfinex","SOLUSD",1758872876293,9.06493573,195.71,195.65,46.47107279]
["bitfinex","SOLUSD",1758872876797,0.68,195.75,195.69,3.95522295]
["bitfinex","SOLUSD",1758872877007,9.06346871,195.77,195.7,50.42490842]
["bitfinex","SOLUSD",1758872877308,0.2,195.78,195.74,3.95522295]
["bitfinex","SOLUSD",1758872877513,0.2,195.78,195.75,41.36]
["bitfinex","SOLUSD",1758872877694,0.2,195.78,195.75,40.7]
["bitfinex","SOLUSD",1758872877900,4.83522295,195.78,195.76,40.7]
["bitfinex","SOLUSD",1758872878301,9.94317844,195.78,195.76,40.7]
["bitfinex","SOLUSD",1758872878500,5.98795549,195.78,195.76,40.7]
["bitfinex","SOLUSD",1758872878814,0.2,195.78,195.76,40.7]
["bitfinex","SOLUSD",1758872879211,5.3077933,195.78,195.76,40.7]
["bitfinex","SOLUSD",1758872879414,0.2,195.78,195.76,40.7]
["bitfinex","SOLUSD",1758872879612,5.30790454,195.78,195.76,40.7]
["bitfinex","SOLUSD",1758872880108,0.2,195.78,195.76,40.7]
["bitfinex","SOLUSD",1758872880487,0.2,195.78,195.77,0.72]
["bitfinex","SOLUSD",1758872880691,0.2,195.78,195.77,4.67522295]
["bitfinex","SOLUSD",1758872880906,0.2,195.78,195.77,40.31559401]
["bitfinex","SOLUSD",1758872881088,0.2,195.78,195.77,26.0]
["bitfinex","SOLUSD",1758872881290,0.2,195.78,195.75,40.7]
["bitfinex","SOLUSD",1758872881510,0.71,195.77,195.75,40.7]
["bitfinex","SOLUSD",1758872881712,4.66522295,195.76,195.75,40.7]
["bitfinex","SOLUSD",1758872881892,4.66522295,195.76,195.7,26.0]
["bitfinex","SOLUSD",1758872882098,3.95522295,195.74,195.68,0.72]
["bitfinex","SOLUSD",1758872882396,3.95522295,195.74,195.71,40.7]
["bitfinex","SOLUSD",1758872882816,4.66522295,195.74,195.71,40.7]
["bitfinex","SOLUSD",1758872883115,4.66522295,195.73,195.71,40.7]
["bitfinex","SOLUSD",1758872883297,9.0640609,195.74,195.68,0.72]
["bitfinex","SOLUSD",1758872883497,9.0640609,195.74,195.69,40.7]
["bitfinex","SOLUSD",1758872883695,3.95522295,195.7,195.64,3.95522295]
["bitfinex","SOLUSD",1758872883906,3.95522295,195.69,195.65,40.7]
["bitfinex","SOLUSD",1758872884218,4.66522295,195.69,195.65,40.7]
["bitfinex","SOLUSD",1758872884412,3.95522295,195.68,195.65,40.7]
["bitfinex","SOLUSD",1758872884596,4.62522295,195.68,195.62,0.72]
["bitfinex","SOLUSD",1758872884795,3.95522295,195.65,195.57,5.76322936]
["bitfinex","SOLUSD",1758872885000,4.62522295,195.66,195.59,3.95522295]
["bitfinex","SOLUSD",1758872885203,9.06635592,195.66,195.61,26.0]
["bitfinex","SOLUSD",1758872885398,9.06635592,195.66,195.61,0.65]
["bitfinex","SOLUSD",1758872885617,3.95522295,195.63,195.53,44.99425034]
["bitfinex","SOLUSD",1758872885820,5.11076549,195.67,195.6,3.95522295]
["bitfinex","SOLUSD",1758872885997,0.67,195.66,195.61,40.7]
["bitfinex","SOLUSD",1758872886194,4.62522295,195.66,195.61,37.44]
["bitfinex","SOLUSD",1758872886399,3.95522295,195.66,195.61,38.09]
["bitfinex","SOLUSD",1758872886922,3.95522295,195.67,195.62,0.65]
["bitfinex","SOLUSD",1758872887102,3.95522295,195.68,195.63,0.65]
["bitfinex","SOLUSD",1758872887298,3.95522295,195.68,195.63,41.35]
["bitfinex","SOLUSD",1758872887816,3.95522295,195.67,195.63,40.7]
["bitfinex","SOLUSD",1758872888020,3.95522295,195.64,195.59,40.7]
["bitfinex","SOLUSD",1758872888321,3.95522295,195.62,195.59,40.7]
["bitfinex","SOLUSD",1758872888619,3.95522295,195.62,195.57,40.7]
["bitfinex","SOLUSD",1758872888820,3.95522295,195.62,195.57,41.35]
["bitfinex","SOLUSD",1758872889325,3.95522295,195.62,195.57,46.46325266]
["bitfinex","SOLUSD",1758872889524,0.67,195.61,195.57,40.7]
["bitfinex","SOLUSD",1758872889819,3.95522295,195.61,195.57,41.35]
["bitfinex","SOLUSD",1758872889999,3.95522295,195.61,195.57,0.65]
["bitfinex","SOLUSD",1758872890420,3.95522295,195.59,195.56,40.7]
["bitfinex","SOLUSD",1758872890623,3.95522295,195.57,195.52,0.65]
["bitfinex","SOLUSD",1758872890808,3.95522295,195.58,195.53,0.65]
["bitfinex","SOLUSD",1758872891543,3.95522295,195.57,195.53,0.65]
["bitfinex","SOLUSD",1758872891731,3.95522295,195.58,195.53,5.76428498]
["bitfinex","SOLUSD",1758872892802,25.55734333,195.64,195.56,26.0]
["bitfinex","SOLUSD",1758872892803,0.67,195.64,195.56,26.0]
["bitfinex","SOLUSD",1758872893002,0.67,195.64,195.57,0.65]
["bitfinex","SOLUSD",1758872893003,3.95522295,195.62,195.57,0.65]
["bitfinex","SOLUSD",1758872893221,3.95522295,195.62,195.56,66.72]
["bitfinex","SOLUSD",1758872893222,3.95522295,195.6,195.56,26.0]
["bitfinex","SOLUSD",1758872893425,3.95522295,195.6,195.54,5.76395148]
["bitfinex","SOLUSD",1758872893627,3.95522295,195.57,195.55,40.7]
["bitfinex","SOLUSD",1758872893809,4.62522295,195.57,195.55,40.7]
["bitfinex","SOLUSD",1758872894128,0.67,195.59,195.5,0.65]
["bitfinex","SOLUSD",1758872894302,3.95522295,195.56,195.51,40.72]
["bitfinex","SOLUSD",1758872894508,3.95522295,195.56,195.52,40.72]
["bitfinex","SOLUSD",1758872895523,9.06886379,195.56,195.51,5.76472054]
["bitfinex","SOLUSD",1758872895721,5.11169043,195.63,195.52,45.32522295]
["bitfinex","SOLUSD",1758872895915,3.95522295,195.58,195.52,45.32522295]
["bitfinex","SOLUSD",1758872896110,0.67,195.61,195.53,4.60522295]
["bitfinex","SOLUSD",1758872896317,3.95522295,195.59,195.53,4.60522295]
["bitfinex","SOLUSD",1758872896505,3.95522295,195.6,195.54,45.32522295]
["bitfinex","SOLUSD",1758872897418,3.95522295,195.6,195.55,40.72]
["bitfinex","SOLUSD",1758872897620,3.95522295,195.6,195.54,9.71926576]
["bitfinex","SOLUSD",1758872898101,3.95522295,195.6,195.55,40.72]
["bitfinex","SOLUSD",1758872898305,3.95522295,195.6,195.55,41.37]
["bitfinex","SOLUSD",1758872898506,3.95522295,195.6,195.56,0.65]
["bitfinex","SOLUSD",1758872899328,3.95522295,195.63,195.57,45.32522295]
["bitfinex","SOLUSD",1758872899629,13.44786801,195.66,195.58,5.76299723]
["bitfinex","SOLUSD",1758872899630,3.95522295,195.64,195.58,5.76299723]
["bitfinex","SOLUSD",1758872900132,3.95522295,195.64,195.58,46.48299723]
["bitfinex","SOLUSD",1758872900327,3.95522295,195.64,195.58,5.76299723]
["bitfinex","SOLUSD",1758872900521,3.95522295,195.64,195.59,45.83265753]
["bitfinex","SOLUSD",1758872900836,3.95522295,195.67,195.61,3.95522295]
["bitfinex","SOLUSD",1758872901331,3.95522295,195.66,195.6,45.32522295]
["bitfinex","SOLUSD",1758872901919,3.95522295,195.66,195.61,5.11221307]
["bitfinex","SOLUSD",1758872902130,3.95522295,195.66,195.62,0.65]
["bitfinex","SOLUSD",1758872902721,9.73622978,195.66,195.6,40.72]
["bitfinex","SOLUSD",1758872902931,3.95522295,195.64,195.6,40.72]
["bitfinex","SOLUSD",1758872903131,3.95522295,195.64,195.59,40.72]
["bitfinex","SOLUSD",1758872903316,3.95522295,195.64,195.6,0.65]
["bitfinex","SOLUSD",1758872903833,9.06622978,195.66,195.61,0.65]
["bitfinex","SOLUSD",1758872904210,5.1103843,195.68,195.62,0.65]
["bitfinex","SOLUSD",1758872904410,3.95522295,195.67,195.62,0.65]
["bitfinex","SOLUSD",1758872904939,5.1103843,195.68,195.63,41.37]
["bitfinex","SOLUSD",1758872904940,3.95522295,195.68,195.63,41.37]
["bitfinex","SOLUSD",1758872905114,3.95522295,195.68,195.63,0.65]
["bitfinex","SOLUSD",1758872905312,3.95522295,195.64,195.48,5.11561285]
["bitfinex","SOLUSD",1758872905530,3.95522295,195.61,195.55,0.65]
["bitfinex","SOLUSD",1758872905725,3.95522295,195.61,195.53,13.59559401]
["bitfinex","SOLUSD",1758872905726,3.95522295,195.6,195.53,4.60522295]
["bitfinex","SOLUSD",1758872905914,3.95522295,195.58,195.54,40.72]
["bitfinex","SOLUSD",1758872906114,9.06812983,195.59,195.54,41.37]
["bitfinex","SOLUSD",1758872906310,3.95522295,195.58,195.55,0.65]
["bitfinex","SOLUSD",1758872906515,3.95522295,195.59,195.55,0.65]
["bitfinex","SOLUSD",1758872906819,3.95522295,195.6,195.57,26.0]
["bitfinex","SOLUSD",1758872907017,3.95522295,195.61,195.57,26.65]
["bitfinex","SOLUSD",1758872907220,9.06717885,195.62,195.59,26.0]
["bitfinex","SOLUSD",1758872907421,3.95522295,195.62,195.6,26.0]
["bitfinex","SOLUSD",1758872907624,5.11181057,195.63,195.6,26.0]
["bitfinex","SOLUSD",1758872907935,3.95522295,195.62,195.6,26.0]
["bitfinex","SOLUSD",1758872908235,5.11181057,195.63,195.61,26.0]
["bitfinex","SOLUSD",1758872908236,3.95522295,195.63,195.61,26.0]
["bitfinex","SOLUSD",1758872908434,9.06676651,195.64,195.61,26.0]
["bitfinex","SOLUSD",1758872908816,3.95522295,195.63,195.62,26.0]
["bitfinex","SOLUSD",1758872909130,4.62522295,195.63,195.54,13.59559401]
["bitfinex","SOLUSD",1758872909333,3.95522295,195.6,195.57,26.0]
["bitfinex","SOLUSD",1758872909513,17.89011644,195.64,195.59,26.0]
["bitfinex","SOLUSD",1758872909710,17.89011644,195.64,195.5,0.65]
["bitfinex","SOLUSD",1758872909711,3.95522295,195.6,195.5,0.65]
["bitfinex","SOLUSD",1758872909916,3.95522295,195.56,195.54,26.0]
["bitfinex","SOLUSD",1758872910217,3.95522295,195.58,195.54,0.65]
["bitfinex","SOLUSD",1758872910636,5.11195174,195.62,195.55,0.66]
["bitfinex","SOLUSD",1758872910834,3.95522295,195.61,195.55,4.61522295]
["bitfinex","SOLUSD",1758872911039,3.95522295,195.61,195.56,0.66]
["bitfinex","SOLUSD",1758872911336,3.95522295,195.6,195.54,3.95522295]
["bitfinex","SOLUSD",1758872911538,0.67,195.61,195.53,66.72]
["bitfinex","SOLUSD",1758872911539,3.95522295,195.58,195.53,66.72]
["bitfinex","SOLUSD",1758872911723,3.95522295,195.58,195.54,0.66]
["bitfinex","SOLUSD",1758872912238,3.95522295,195.59,195.54,5.11402275]
["bitfinex","SOLUSD",1758872912540,3.95522295,195.59,195.55,0.66]
["bitfinex","SOLUSD",1758872912844,0.67,195.63,195.56,0.66]
["bitfinex","SOLUSD",1758872913025,3.95522295,195.61,195.56,0.66]
["bitfinex","SOLUSD",1758872913731,3.95522295,195.64,195.58,3.95522295]
["bitfinex","SOLUSD",1758872914034,9.06678569,195.64,195.59,0.66]
["bitfinex","SOLUSD",1758872914224,3.95522295,195.63,195.58,40.72]
["bitfinex","SOLUSD",1758872914623,3.95522295,195.63,195.59,0.66]
["bitfinex","SOLUSD",1758872914837,3.95522295,195.62,195.58,40.72]
["bitfinex","SOLUSD",1758872915019,3.95522295,195.62,195.58,41.38]
["bitfinex","SOLUSD",1758872915423,3.95522295,195.63,195.58,46.4929919]
["bitfinex","SOLUSD",1758872915629,3.95522295,195.63,195.58,41.38]
["bitfinex","SOLUSD",1758872916038,5.78092997,195.66,195.58,45.83296487]
["bitfinex","SOLUSD",1758872916228,3.95522295,195.65,195.59,4.61522295]
["bitfinex","SOLUSD",1758872916424,3.95522295,195.63,195.58,26.0]
["bitfinex","SOLUSD",1758872916739,4.62522295,195.62,195.58,66.72]
["bitfinex","SOLUSD",1758872916942,3.95522295,195.62,195.58,66.72]
["bitfinex","SOLUSD",1758872917145,3.95522295,195.61,195.58,26.0]
["bitfinex","SOLUSD",1758872917949,9.06768293,195.61,195.56,46.49331193]
["bitfinex","SOLUSD",1758872918147,9.06768293,195.61,195.57,0.66]
["bitfinex","SOLUSD",1758872918347,5.11245998,195.61,195.58,0.66]
["bitfinex","SOLUSD",1758872918649,9.06768293,195.61,195.58,0.66]
["bitfinex","SOLUSD",1758872919436,3.95522295,195.61,195.58,0.66]
["bitfinex","SOLUSD",1758872919645,12.77747751,195.66,195.56,45.83331193]
["bitfinex","SOLUSD",1758872919646,3.95522295,195.62,195.59,0.66]
["bitfinex","SOLUSD",1758872919845,3.95522295,195.63,195.59,0.66]
["bitfinex","SOLUSD",1758872920353,3.95522295,195.62,195.57,0.66]
["bitfinex","SOLUSD",1758872920553,3.95522295,195.62,195.57,41.38]
["bitfinex","SOLUSD",1758872921255,3.95522295,195.61,195.57,41.38]
["bitfinex","SOLUSD",1758872921452,3.95522295,195.62,195.57,40.72]
["bitfinex","SOLUSD",1758872921758,3.95522295,195.62,195.58,0.66]
["bitfinex","SOLUSD",1758872921941,9.06720958,195.62,195.59,0.66]
["bitfinex","SOLUSD",1758872922464,9.06720958,195.62,195.57,41.38]
["bitfinex","SOLUSD",1758872922641,9.06720958,195.62,195.58,0.66]
["bitfinex","SOLUSD",1758872922839,3.95522295,195.59,195.52,0.66]
["bitfinex","SOLUSD",1758872923055,3.95522295,195.57,195.52,41.38]
["bitfinex","SOLUSD",1758872923256,3.95522295,195.58,195.53,0.66]
["bitfinex","SOLUSD",1758872923464,3.95522295,195.58,195.54,0.66]
["bitfinex","SOLUSD",1758872923754,138.05522295,195.61,195.55,4.61522295]
["bitfinex","SOLUSD",1758872923930,138.05522295,195.61,195.56,0.66]
["bitfinex","SOLUSD",1758872923931,143.16768245,195.61,195.56,0.66]
["bitfinex","SOLUSD",1758872924130,143.16768245,195.61,195.57,0.66]
["bitfinex","SOLUSD",1758872924346,139.2124595,195.61,195.57,0.66]
["bitfinex","SOLUSD",1758872925331,139.2124595,195.61,195.56,3.95522295]
["bitfinex","SOLUSD",1758872925539,139.2124595,195.61,195.57,0.66]
["bitfinex","SOLUSD",1758872925944,3.95522295,195.64,195.58,4.61522295]
["bitfinex","SOLUSD",1758872926141,3.95522295,195.63,195.57,44.67522295]
["bitfinex","SOLUSD",1758872926346,3.95522295,195.63,195.57,40.72]
["bitfinex","SOLUSD",1758872926559,3.95522295,195.62,195.57,40.72]
["bitfinex","SOLUSD",1758872926859,4.62522295,195.62,195.57,40.72]
["bitfinex","SOLUSD",1758872927446,0.67,195.64,195.57,41.38]
["bitfinex","SOLUSD",1758872927648,3.95522295,195.62,195.57,41.38]
["bitfinex","SOLUSD",1758872928249,5.11221307,195.61,195.57,41.38]
["bitfinex","SOLUSD",1758872928960,0.67,195.66,195.58,5.77299723]
["bitfinex","SOLUSD",1758872929179,3.95522295,195.64,195.58,50.44822018]
["bitfinex","SOLUSD",1758872929454,3.95522295,195.65,195.59,3.95522295]
["bitfinex","SOLUSD",1758872929749,4.62522295,195.66,195.59,4.61522295]
["bitfinex","SOLUSD",1758872930346,5.1111679,195.65,195.6,3.95522295]
["bitfinex","SOLUSD",1758872930554,0.67,195.64,195.59,3.95522295]
["bitfinex","SOLUSD",1758872930751,5.1111679,195.65,195.6,0.66]
["bitfinex","SOLUSD",1758872931057,5.7811679,195.65,195.6,4.61522295]
["bitfinex","SOLUSD",1758872931436,18.55908765,195.65,195.6,4.61522295]
["bitfinex","SOLUSD",1758872931836,5.7811679,195.65,195.6,4.61522295]
["bitfinex","SOLUSD",1758872932237,5.7811679,195.65,195.6,0.66]
["bitfinex","SOLUSD",1758872933265,0.67,195.64,195.59,3.95522295]
["bitfinex","SOLUSD",1758872933456,0.67,195.64,195.59,4.61522295]
["bitfinex","SOLUSD",1758872933657,4.62522295,195.64,195.59,0.66]
["bitfinex","SOLUSD",1758872934157,3.95522295,195.64,195.58,49.78821513]
["bitfinex","SOLUSD",1758872934359,9.06679643,195.64,195.59,0.66]
["bitfinex","SOLUSD",1758872934546,5.11157348,195.64,195.59,0.66]
["bitfinex","SOLUSD",1758872936865,2.51153347,195.63,195.6,0.66]
["bitfinex","SOLUSD",1758872937159,5.11157348,195.64,195.6,0.66]
["bitfinex","SOLUSD",1758872937345,2.51153347,195.63,195.6,0.66]
["bitfinex","SOLUSD",1758872937948,18.55641152,195.68,195.61,0.66]
["bitfinex","SOLUSD",1758872938176,29.58258869,195.74,195.61,0.66]
["bitfinex","SOLUSD",1758872938177,2.51153347,195.69,195.62,43.21153347]
["bitfinex","SOLUSD",1758872938343,2.51153347,195.69,195.63,0.66]
["bitfinex","SOLUSD",1758872938546,2.51153347,195.7,195.64,40.7]
["bitfinex","SOLUSD",1758872938760,5.77936513,195.72,195.64,40.7]
["bitfinex","SOLUSD",1758872938964,2.51153347,195.72,195.65,41.36]
["bitfinex","SOLUSD",1758872939147,4.25912418,195.78,195.66,43.87153347]
["bitfinex","SOLUSD",1758872939148,5.10881781,195.74,195.66,43.87153347]
["bitfinex","SOLUSD",1758872939346,2.51153347,195.74,195.67,3.17153347]
["bitfinex","SOLUSD",1758872939553,2.51153347,195.74,195.68,0.66]
["bitfinex","SOLUSD",1758872939754,3.18153347,195.77,195.7,2.51153347]
["bitfinex","SOLUSD",1758872939963,2.51153347,195.76,195.7,5.76962195]
["bitfinex","SOLUSD",1758872940142,2.51153347,195.75,195.71,40.7]
["bitfinex","SOLUSD",1758872940558,0.2,195.78,195.72,0.7]
["bitfinex","SOLUSD",1758872940870,0.2,195.78,195.74,5.82323061]
["bitfinex","SOLUSD",1758872941072,0.2,195.78,195.75,6.52323061]
["bitfinex","SOLUSD",1758872941461,0.2,195.78,195.76,0.7]
["bitfinex","SOLUSD",1758872941766,0.2,195.78,195.75,5.82323061]
["bitfinex","SOLUSD",1758872941767,0.2,195.78,195.77,0.7]
["bitfinex","SOLUSD",1758872941967,0.2,195.78,195.77,46.50803493]
["bitfinex","SOLUSD",1758872942272,0.2,195.78,195.77,25.22685955]
["bitfinex","SOLUSD",1758872942450,0.2,195.78,195.77,65.92685955]
["bitfinex","SOLUSD",1758872944454,0.2,195.78,195.77,54.29559401]
["bitfinex","SOLUSD",1758872944772,0.2,195.78,195.77,60.78882462]
["bitfinex","SOLUSD",1758872944954,0.2,195.78,195.77,47.19323061]
["bitfinex","SOLUSD",1758872946253,0.2,195.78,195.77,6.49323061]
["bitfinex","SOLUSD",1758872946480,0.2,195.78,195.77,65.87685955]
["bitfinex","SOLUSD",1758872948175,0.2,195.78,195.77,65.85685955]
["bitfinex","SOLUSD",1758872952561,0.2,195.78,195.77,60.03362894]
["bitfinex","SOLUSD",1758872952761,0.2,195.78,195.77,65.85685955]
["bitfinex","SOLUSD",1758872953068,0.2,195.78,195.77,91.85685955]
["bitfinex","SOLUSD",1758872953472,0.2,195.78,195.77,25.19685955]
["bitfinex","SOLUSD",1758872953676,0.2,195.78,195.77,65.85685955]
["bitfinex","SOLUSD",1758872953870,0.2,195.78,195.77,80.25559401]
["bitfinex","SOLUSD",1758872954181,0.2,195.78,195.77,19.41882462]
["bitfinex","SOLUSD",1758872954362,0.2,195.78,195.77,60.07882462]
["bitfinex","SOLUSD",1758872955054,0.2,195.78,195.77,65.85685955]
["bitfinex","SOLUSD",1758872955873,0.2,195.78,195.77,60.74882462]
["bitfinex","SOLUSD",1758872956055,0.2,195.78,195.77,60.07882462]
["bitfinex","SOLUSD",1758872956559,0.2,195.78,195.77,65.18685955]
["bitfinex","SOLUSD",1758872957363,0.2,195.78,195.77,65.85685955]
["bitfinex","SOLUSD",1758872958075,0.2,195.78,195.77,65.18685955]
["bitfinex","SOLUSD",1758872958271,0.2,195.78,195.77,60.07882462]
["bitfinex","SOLUSD",1758872958979,0.2,195.78,195.77,65.18685955]
["bitfinex","SOLUSD",1758872959658,0.2,195.78,195.77,60.03362894]
["bitfinex","SOLUSD",1758872959859,0.2,195.78,195.77,65.85685955]
["bitfinex","SOLUSD",1758872960566,0.2,195.78,195.77,62.53987753]
["bitfinex","SOLUSD",1758872961488,0.2,195.78,195.77,40.66]
["bitfinex","SOLUSD",1758872961657,0.88,195.78,195.72,13.59559401]
["bitfinex","SOLUSD",1758872961860,5.98780059,195.78,195.73,2.50624859]
["bitfinex","SOLUSD",1758872962059,0.68,195.77,195.73,2.50624859]
["bitfinex","SOLUSD",1758872962471,0.68,195.76,195.74,40.64]
["bitfinex","SOLUSD",1758872962693,5.30780059,195.78,195.74,40.64]
["bitfinex","SOLUSD",1758872962694,5.98780059,195.78,195.74,40.64]
["bitfinex","SOLUSD",1758872962875,5.30780059,195.78,195.74,40.64]
["bitfinex","SOLUSD",1758872963063,0.68,195.77,195.74,40.64]
["bitfinex","SOLUSD",1758872963580,0.68,195.76,195.72,16.1018426]
["bitfinex","SOLUSD",1758872963782,0.68,195.75,195.73,26.0]
["bitfinex","SOLUSD",1758872963984,2.50624859,195.77,195.71,28.50624859]
["bitfinex","SOLUSD",1758872964174,3.18624859,195.77,195.71,28.50624859]
["bitfinex","SOLUSD",1758872964571,3.18624859,195.77,195.72,26.0]
["bitfinex","SOLUSD",1758872964772,0.68,195.77,195.73,40.64]
["bitfinex","SOLUSD",1758872965080,0.68,195.77,195.73,7.61525826]
["bitfinex","SOLUSD",1758872965278,0.68,195.77,195.74,40.64]
["bitfinex","SOLUSD",1758872965485,0.2,195.78,195.76,2.50624859]
["bitfinex","SOLUSD",1758872965672,0.2,195.78,195.77,2.50624859]
["bitfinex","SOLUSD",1758872965876,0.2,195.78,195.77,43.14624859]
["bitfinex","SOLUSD",1758872966077,0.2,195.78,195.76,3.17624859]
["bitfinex","SOLUSD",1758872966377,0.2,195.78,195.77,40.64]
["bitfinex","SOLUSD",1758872967672,8.49402262,195.78,195.7,13.59559401]
["bitfinex","SOLUSD",1758872967874,2.50624859,195.76,195.71,40.64]
["bitfinex","SOLUSD",1758872968073,2.50624859,195.74,195.71,40.64]
["bitfinex","SOLUSD",1758872968277,3.18624859,195.73,195.71,40.64]
["bitfinex","SOLUSD",1758872968483,0.68,195.73,195.69,2.50624859]
["bitfinex","SOLUSD",1758872968665,0.68,195.73,195.7,40.64]
["bitfinex","SOLUSD",1758872969072,0.2,195.78,195.69,5.82387113]
["bitfinex","SOLUSD",1758872969275,5.78805386,195.77,195.71,5.82387113]
["bitfinex","SOLUSD",1758872969474,5.78805386,195.77,195.72,40.64]
["bitfinex","SOLUSD",1758872969793,0.68,195.76,195.7,5.82387113]
["bitfinex","SOLUSD",1758872970088,6.50387113,195.76,195.71,40.64]
["bitfinex","SOLUSD",1758872970275,0.68,195.76,195.7,5.82387113]
["bitfinex","SOLUSD",1758872970591,10.93192499,195.77,195.71,6.53387113]
["bitfinex","SOLUSD",1758872970788,0.2,195.78,195.73,5.82387113]
["bitfinex","SOLUSD",1758872971170,0.2,195.78,195.74,46.45881781]
["bitfinex","SOLUSD",1758872971375,0.2,195.78,195.74,5.81881781]
["bitfinex","SOLUSD",1758872971688,11.83176882,195.78,195.72,0.71]
["bitfinex","SOLUSD",1758872971869,11.83176882,195.78,195.73,40.64]
["bitfinex","SOLUSD",1758872972071,6.52387113,195.77,195.72,0.71]
["bitfinex","SOLUSD",1758872972276,6.52387113,195.77,195.73,40.64]
["bitfinex","SOLUSD",1758872972875,0.7,195.76,195.73,40.64]
["bitfinex","SOLUSD",1758872973296,0.7,195.76,195.74,40.62]
["bitfinex","SOLUSD",1758872973678,0.7,195.75,195.74,40.62]
["bitfinex","SOLUSD",1758872973878,0.7,195.75,195.67,5.11043701]
["bitfinex","SOLUSD",1758872974101,6.52387113,195.74,195.68,40.62]
["bitfinex","SOLUSD",1758872974298,6.52387113,195.74,195.68,5.82387113]
["bitfinex","SOLUSD",1758872974492,6.52387113,195.74,195.69,40.62]
["bitfinex","SOLUSD",1758872974676,6.52387113,195.74,195.7,40.62]
["bitfinex","SOLUSD",1758872975006,11.63291941,195.74,195.7,40.62]
["bitfinex","SOLUSD",1758872975495,5.82387113,195.73,195.7,40.62]
["bitfinex","SOLUSD",1758872975704,6.52387113,195.73,195.7,40.62]
["bitfinex","SOLUSD",1758872975871,6.52387113,195.73,195.67,32.53387113]
["bitfinex","SOLUSD",1758872976074,6.52387113,195.73,195.68,40.62]
["bitfinex","SOLUSD",1758872976297,0.7,195.72,195.68,40.62]
["bitfinex","SOLUSD",1758872976488,6.52387113,195.71,195.67,26.0]
["bitfinex","SOLUSD",1758872976688,17.88109282,195.74,195.64,11.64527033]
["bitfinex","SOLUSD",1758872976689,6.52387113,195.7,195.64,11.64527033]
["bitfinex","SOLUSD",1758872976869,10.93399428,195.69,195.63,26.0]
["bitfinex","SOLUSD",1758872977206,5.81012315,195.69,195.64,40.62]
["bitfinex","SOLUSD",1758872977379,5.81012315,195.69,195.62,40.30559401]
["bitfinex","SOLUSD",1758872977380,6.52387113,195.68,195.62,40.30559401]
["bitfinex","SOLUSD",1758872977577,5.82387113,195.63,195.57,5.82387113]
["bitfinex","SOLUSD",1758872977870,5.82387113,195.62,195.57,40.62]
["bitfinex","SOLUSD",1758872978105,5.82387113,195.61,195.55,26.71]
["bitfinex","SOLUSD",1758872978281,5.82387113,195.61,195.56,40.62]
["bitfinex","SOLUSD",1758872978592,5.82387113,195.59,195.53,31.1141211]
["bitfinex","SOLUSD",1758872978793,5.82387113,195.59,195.54,40.62]
["bitfinex","SOLUSD",1758872979007,5.10986203,195.7,195.56,13.59559401]
["bitfinex","SOLUSD",1758872979196,14.29559401,195.69,195.57,40.62]
["bitfinex","SOLUSD",1758872979509,5.82387113,195.62,195.57,40.62]
["bitfinex","SOLUSD",1758872979685,0.7,195.67,195.59,5.82387113]
["bitfinex","SOLUSD",1758872979870,11.63373316,195.7,195.63,5.82387113]
["bitfinex","SOLUSD",1758872980078,0.7,195.72,195.64,6.53387113]
["bitfinex","SOLUSD",1758872980272,5.10803493,195.77,195.65,0.71]
["bitfinex","SOLUSD",1758872980575,5.82387113,195.73,195.66,5.82387113]
["bitfinex","SOLUSD",1758872980775,5.82387113,195.73,195.67,40.72]
["bitfinex","SOLUSD",1758872981175,5.10933987,195.72,195.67,40.72]
["bitfinex","SOLUSD",1758872981375,10.93296355,195.73,195.67,40.72]
["bitfinex","SOLUSD",1758872981616,5.82387113,195.72,195.65,6.53387113]
["bitfinex","SOLUSD",1758872981806,5.82387113,195.72,195.66,40.72]
["bitfinex","SOLUSD",1758872982097,10.93296355,195.73,195.67,0.71]
["bitfinex","SOLUSD",1758872982683,5.82387113,195.72,195.66,40.72]
["bitfinex","SOLUSD",1758872982880,5.82387113,195.71,195.66,40.72]
["bitfinex","SOLUSD",1758872983082,5.10986203,195.7,195.66,40.72]
["bitfinex","SOLUSD",1758872983807,0.7,195.69,195.64,26.0]
["bitfinex","SOLUSD",1758872983990,0.7,195.69,195.65,40.72]
["bitfinex","SOLUSD",1758872984602,10.93373316,195.7,195.65,40.72]
["bitfinex","SOLUSD",1758872984603,10.93347996,195.71,195.65,40.72]
["bitfinex","SOLUSD",1758872984812,10.93347996,195.71,195.65,41.43]
["bitfinex","SOLUSD",1758872985788,10.93347996,195.71,195.65,46.54115578]
["bitfinex","SOLUSD",1758872986412,5.10960883,195.71,195.65,51.65502691]
["bitfinex","SOLUSD",1758872986612,5.10960883,195.71,195.66,0.71]
["bitfinex","SOLUSD",1758872987019,10.93325526,195.72,195.67,0.71]
["bitfinex","SOLUSD",1758872987496,11.63325526,195.72,195.67,0.71]
["bitfinex","SOLUSD",1758872987814,11.63325526,195.72,195.65,51.65502691]
["bitfinex","SOLUSD",1758872988693,11.63325526,195.72,195.65,52.36502691]
["bitfinex","SOLUSD",1758872988894,5.10938413,195.72,195.66,11.64463597]
["bitfinex","SOLUSD",1758872989695,5.10938413,195.72,195.66,10.93463597]
["bitfinex","SOLUSD",1758872989897,5.10938413,195.72,195.67,0.71]
["bitfinex","SOLUSD",1758872990298,10.93325526,195.72,195.67,0.71]
["bitfinex","SOLUSD",1758872990619,11.63325526,195.72,195.67,0.71]
["bitfinex","SOLUSD",1758872991000,6.52387113,195.71,195.65,40.72]
["bitfinex","SOLUSD",1758872991322,6.52387113,195.71,195.65,41.43]
["bitfinex","SOLUSD",1758872991504,5.82387113,195.71,195.65,41.43]
["bitfinex","SOLUSD",1758872991703,23.70660494,195.72,195.65,47.25387113]
["bitfinex","SOLUSD",1758872992001,5.82387113,195.69,195.65,40.72]
["bitfinex","SOLUSD",1758872992314,6.52387113,195.69,195.65,40.72]
["bitfinex","SOLUSD",1758872992492,0.7,195.69,195.65,40.72]
["bitfinex","SOLUSD",1758872993009,5.1103843,195.68,195.65,40.72]
["bitfinex","SOLUSD",1758872993709,5.1103843,195.68,195.65,41.43]
["bitfinex","SOLUSD",1758872994318,5.10937997,195.72,195.66,6.53387113]
["bitfinex","SOLUSD",1758872995510,5.10937997,195.72,195.66,0.71]
["bitfinex","SOLUSD",1758872996205,17.88272965,195.72,195.66,0.71]
["bitfinex","SOLUSD",1758872996920,5.10937997,195.72,195.66,5.82085805]
["bitfinex","SOLUSD",1758872997211,5.10937997,195.72,195.66,9.77542116]
["bitfinex","SOLUSD",1758872997513,134.1,195.73,195.68,3.95456311]
["bitfinex","SOLUSD",1758872997696,134.1,195.73,195.69,4.66456311]
["bitfinex","SOLUSD",1758872997896,5.80804898,195.77,195.71,3.95456311]
["bitfinex","SOLUSD",1758872998221,5.10804898,195.77,195.72,0.71]
["bitfinex","SOLUSD",1758872998420,5.10804898,195.77,195.73,0.71]
["bitfinex","SOLUSD",1758872999508,0.2,195.78,195.74,0.71]
["bitfinex","SOLUSD",1758872999906,0.2,195.78,195.74,41.35]
["bitfinex","SOLUSD",1758873000622,5.30786018,195.78,195.74,41.35]
["bitfinex","SOLUSD",1758873001333,0.2,195.78,195.74,44.59456311]
["bitfinex","SOLUSD",1758873001500,0.2,195.78,195.74,41.36]
["bitfinex","SOLUSD",1758873001926,5.30789625,195.78,195.74,41.36]
["bitfinex","SOLUSD",1758873002233,0.2,195.78,195.75,0.72]
["bitfinex","SOLUSD",1758873002536,0.2,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1758873002836,0.2,195.78,195.77,9.06259804]
["bitfinex","SOLUSD",1758873003019,0.2,195.78,195.77,23.37819205]
["bitfinex","SOLUSD",1758873003207,0.2,195.84,195.8,29.95456311]
["bitfinex","SOLUSD",1758873003416,0.2,195.84,195.81,40.64]
["bitfinex","SOLUSD",1758873003720,0.2,195.84,195.81,41.36]
["bitfinex","SOLUSD",1758873003896,0.2,195.84,195.8,29.95456311]
["bitfinex","SOLUSD",1758873003897,0.2,195.84,195.82,0.72]
["bitfinex","SOLUSD",1758873004098,0.2,195.84,195.82,41.36]
["bitfinex","SOLUSD",1758873004699,0.69,195.83,195.76,0.66]
["bitfinex","SOLUSD",1758873004924,4.64456311,195.83,195.77,40.64]
["bitfinex","SOLUSD",1758873005313,0.69,195.83,195.77,40.64]
["bitfinex","SOLUSD",1758873005514,0.69,195.83,195.77,44.59456311]
["bitfinex","SOLUSD",1758873005719,0.69,195.83,195.77,40.64]
["bitfinex","SOLUSD",1758873006231,0.2,195.84,195.81,3.95456311]
["bitfinex","SOLUSD",1758873006426,0.2,195.84,195.81,44.59456311]
["bitfinex","SOLUSD",1758873006628,0.2,195.84,195.82,0.66]
["bitfinex","SOLUSD",1758873006828,0.2,195.84,195.83,4.61456311]
["bitfinex","SOLUSD",1758873009311,0.2,195.84,195.83,0.66]
["bitfinex","SOLUSD",1758873009512,0.2,195.84,195.83,40.62]
["bitfinex","SOLUSD",1758873009925,0.2,195.84,195.83,41.28]
["bitfinex","SOLUSD",1758873010724,0.2,195.84,195.83,42.88345385]
["bitfinex","SOLUSD",1758873011128,0.2,195.84,195.83,47.98992374]
["bitfinex","SOLUSD",1758873011737,0.2,195.84,195.83,61.58551775]
["bitfinex","SOLUSD",1758873014238,0.2,195.84,195.83,41.85904786]
["bitfinex","SOLUSD",1758873014435,0.2,195.84,195.83,87.58551775]
["bitfinex","SOLUSD",1758873014624,0.2,195.84,195.83,46.96551775]
["bitfinex","SOLUSD",1758873014827,0.2,195.84,195.83,26.66]
["bitfinex","SOLUSD",1758873015032,0.2,195.84,195.83,68.88345385]
["bitfinex","SOLUSD",1758873015541,0.2,195.84,195.83,40.62]
["bitfinex","SOLUSD",1758873015744,0.2,195.84,195.83,26.0]
["bitfinex","SOLUSD",1758873015952,5.99632491,195.84,195.76,0.66]
["bitfinex","SOLUSD",1758873016118,1.60345385,195.83,195.77,40.62]
["bitfinex","SOLUSD",1758873016448,0.69,195.82,195.77,42.22345385]
["bitfinex","SOLUSD",1758873016741,5.99632491,195.84,195.78,1.60345385]
["bitfinex","SOLUSD",1758873018020,18.76184778,195.84,195.77,41.28]
["bitfinex","SOLUSD",1758873018628,18.76184778,195.84,195.77,45.22972473]
["bitfinex","SOLUSD",1758873018629,22.71157251,195.84,195.77,45.22972473]
["bitfinex","SOLUSD",1758873018844,3.94972473,195.83,195.77,41.28]
["bitfinex","SOLUSD",1758873019743,5.79673067,195.82,195.77,40.62]
["bitfinex","SOLUSD",1758873019934,0.69,195.81,195.77,40.62]
["bitfinex","SOLUSD",1758873020138,0.69,195.8,195.74,29.94972473]
["bitfinex","SOLUSD",1758873020440,0.69,195.8,195.75,40.62]
["bitfinex","SOLUSD",1758873020830,0.69,195.8,195.75,41.28]
["bitfinex","SOLUSD",1758873021847,17.87355734,195.82,195.75,41.28]
["bitfinex","SOLUSD",1758873021848,0.2,195.84,195.76,9.71793148]
["bitfinex","SOLUSD",1758873022155,4.14972473,195.84,195.77,3.94972473]
["bitfinex","SOLUSD",1758873022323,5.30626437,195.84,195.78,45.22972473]
["bitfinex","SOLUSD",1758873022527,0.2,195.84,195.81,13.59559401]
["bitfinex","SOLUSD",1758873022727,0.2,195.84,195.83,17.54531874]
["bitfinex","SOLUSD",1758873023153,0.2,195.84,195.83,58.82531874]
["bitfinex","SOLUSD",1758873023745,0.2,195.84,195.83,63.93178863]
["bitfinex","SOLUSD",1758873026052,0.2,195.84,195.83,40.62]
["bitfinex","SOLUSD",1758873026254,5.99620915,195.84,195.79,0.66]
["bitfinex","SOLUSD",1758873026455,5.99620915,195.84,195.8,41.26]
["bitfinex","SOLUSD",1758873026456,0.2,195.84,195.8,41.26]
["bitfinex","SOLUSD",1758873026641,0.2,195.84,195.81,4.60972473]
["bitfinex","SOLUSD",1758873026846,0.2,195.84,195.81,3.94972473]
["bitfinex","SOLUSD",1758873027051,5.30626885,195.84,195.8,44.54972473]
["bitfinex","SOLUSD",1758873027353,0.2,195.84,195.81,0.66]
["bitfinex","SOLUSD",1758873027551,0.2,195.84,195.82,0.66]
["bitfinex","SOLUSD",1758873027751,0.2,195.84,195.83,40.6]
["bitfinex","SOLUSD",1758873028761,9.94593388,195.84,195.83,40.6]
["bitfinex","SOLUSD",1758873029144,0.89,195.84,195.83,40.6]
["bitfinex","SOLUSD",1758873029653,0.2,195.84,195.83,41.26]
["bitfinex","SOLUSD",1758873029861,0.2,195.84,195.83,46.36646989]
["bitfinex","SOLUSD",1758873030557,0.2,195.84,195.83,63.91178863]
["bitfinex","SOLUSD",1758873033546,0.2,195.84,195.83,23.31178863]
["bitfinex","SOLUSD",1758873033763,0.2,195.84,195.83,63.91178863]
["bitfinex","SOLUSD",1758873034145,0.2,195.84,195.83,23.31178863]
["bitfinex","SOLUSD",1758873034361,0.2,195.84,195.83,63.91178863]
["bitfinex","SOLUSD",1758873034762,1e-08,195.84,195.83,23.31178863]
["bitfinex","SOLUSD",1758873034966,1e-08,195.84,195.83,79.26178863]
["bitfinex","SOLUSD",1758873035147,1e-08,195.84,195.83,63.91178863]
["bitfinex","SOLUSD",1758873035343,1e-08,195.84,195.83,23.31178863]
["bitfinex","SOLUSD",1758873035544,1e-08,195.84,195.83,63.91178863]
["bitfinex","SOLUSD",1758873036259,1e-08,195.84,195.83,23.31178863]
["bitfinex","SOLUSD",1758873036869,1e-08,195.84,195.83,63.91178863]
["bitfinex","SOLUSD",1758873037270,1e-08,195.84,195.83,59.9620639]
["bitfinex","SOLUSD",1758873037468,1e-08,195.84,195.83,63.91178863]
["bitfinex","SOLUSD",1758873038471,1e-08,195.84,195.83,23.31178863]
["bitfinex","SOLUSD",1758873038674,1e-08,195.84,195.83,9.71619462]
["bitfinex","SOLUSD",1758873038845,1e-08,195.84,195.81,18.53447014]
["bitfinex","SOLUSD",1758873039182,1e-08,195.84,195.83,17.54531874]
["bitfinex","SOLUSD",1758873039353,1e-08,195.84,195.83,63.25178863]
["bitfinex","SOLUSD",1758873039543,1e-08,195.84,195.83,23.31178863]
["bitfinex","SOLUSD",1758873040043,1e-08,195.84,195.83,63.89178863]
["bitfinex","SOLUSD",1758873040459,1e-08,195.84,195.83,59.9420639]
["bitfinex","SOLUSD",1758873040786,3.94972474,195.84,195.79,40.58]
["bitfinex","SOLUSD",1758873041080,3.94972473,195.83,195.79,40.58]
["bitfinex","SOLUSD",1758873041260,5.10725229,195.8,195.79,40.58]
["bitfinex","SOLUSD",1758873041566,9.58697702,195.8,195.7,0.66]
["bitfinex","SOLUSD",1758873041873,3.94972473,195.79,195.71,31.26]
["bitfinex","SOLUSD",1758873042169,4.47972473,195.79,195.72,3.94972473]
["bitfinex","SOLUSD",1758873042370,4.47972473,195.79,195.73,40.64]
["bitfinex","SOLUSD",1758873042863,9.05749876,195.78,195.73,40.64]
["bitfinex","SOLUSD",1758873043048,9.58749876,195.78,195.73,40.64]
["bitfinex","SOLUSD",1758873043452,5.63777403,195.78,195.73,40.64]
["bitfinex","SOLUSD",1758873043767,9.58749876,195.78,195.72,3.94972473]
["bitfinex","SOLUSD",1758873044164,5.10751894,195.79,195.74,3.94972473]
["bitfinex","SOLUSD",1758873044369,4.47972473,195.81,195.74,4.60972473]
["bitfinex","SOLUSD",1758873044666,5.10673067,195.82,195.76,3.94972473]
["bitfinex","SOLUSD",1758873044868,5.10673067,195.82,195.77,45.7279691]
["bitfinex","SOLUSD",1758873045058,5.10673067,195.82,195.78,40.6]
["bitfinex","SOLUSD",1758873045479,5.63673067,195.82,195.78,40.6]
["bitfinex","SOLUSD",1758873045779,0.53,195.81,195.79,40.62]
["bitfinex","SOLUSD",1758873046673,9.0564554,195.82,195.79,40.62]
["bitfinex","SOLUSD",1758873046984,9.58615994,195.84,195.79,40.62]
["bitfinex","SOLUSD",1758873047169,9.58615994,195.84,195.78,5.10775351]
["bitfinex","SOLUSD",1758873047170,9.58615994,195.84,195.8,40.6]
["bitfinex","SOLUSD",1758873047372,0.53,195.83,195.8,40.6]
["bitfinex","SOLUSD",1758873047571,4.47972473,195.82,195.76,29.94972473]
["bitfinex","SOLUSD",1758873047772,3.94972473,195.81,195.77,40.6]
["bitfinex","SOLUSD",1758873047966,4.47972473,195.8,195.74,3.94972473]
["bitfinex","SOLUSD",1758873048277,4.47972473,195.79,195.72,9.05903662]
["bitfinex","SOLUSD",1758873048488,4.47972473,195.79,195.73,40.6]
["bitfinex","SOLUSD",1758873048679,0.53,195.79,195.73,40.6]
["bitfinex","SOLUSD",1758873048881,5.10777403,195.78,195.73,40.6]
["bitfinex","SOLUSD",1758873049082,5.10777403,195.78,195.73,45.7090526]
["bitfinex","SOLUSD",1758873049275,5.10777403,195.78,195.73,46.3690526]
["bitfinex","SOLUSD",1758873049476,5.10777403,195.78,195.73,50.31877733]
["bitfinex","SOLUSD",1758873049778,5.10777403,195.78,195.74,0.66]
["bitfinex","SOLUSD",1758873049981,5.10777403,195.78,195.73,3.94972473]
["bitfinex","SOLUSD",1758873050175,5.10777403,195.78,195.74,40.6]
["bitfinex","SOLUSD",1758873050881,9.0580206,195.76,195.72,40.6]
["bitfinex","SOLUSD",1758873051184,4.47972473,195.79,195.73,40.6]
["bitfinex","SOLUSD",1758873051489,3.94972473,195.79,195.73,41.26]
["bitfinex","SOLUSD",1758873051691,3.94972473,195.79,195.74,40.6]
["bitfinex","SOLUSD",1758873051873,5.10699147,195.81,195.74,45.20972473]
["bitfinex","SOLUSD",1758873052080,5.1066361,195.83,195.76,3.94972473]
["bitfinex","SOLUSD",1758873052281,3.94972473,195.82,195.77,40.6]
["bitfinex","SOLUSD",1758873052480,3.94972473,195.82,195.77,41.26]
["bitfinex","SOLUSD",1758873052789,9.056549,195.82,195.77,41.26]
["bitfinex","SOLUSD",1758873053679,9.056549,195.82,195.77,40.6]
["bitfinex","SOLUSD",1758873053886,9.586549,195.82,195.77,40.6]
["bitfinex","SOLUSD",1758873054375,9.056549,195.82,195.77,41.26]
["bitfinex","SOLUSD",1758873057093,5.10667757,195.83,195.77,40.6]
["bitfinex","SOLUSD",1758873057277,3.94972474,195.84,195.78,4.60972473]
["bitfinex","SOLUSD",1758873057587,1e-08,195.84,195.79,0.66]
["bitfinex","SOLUSD",1758873057791,1e-08,195.84,195.8,0.66]
["bitfinex","SOLUSD",1758873057975,1e-08,195.84,195.81,40.6]
["bitfinex","SOLUSD",1758873058398,5.10640578,195.84,195.81,40.6]
["bitfinex","SOLUSD",1758873058995,10.92455892,195.84,195.8,41.26]
["bitfinex","SOLUSD",1758873059586,5.10640578,195.84,195.8,41.26]
["bitfinex","SOLUSD",1758873059902,10.92455892,195.84,195.8,41.26]
["bitfinex","SOLUSD",1758873060276,10.92455892,195.84,195.81,6.49815314]
["bitfinex","SOLUSD",1758873060277,1e-08,195.84,195.81,6.49815314]
["bitfinex","SOLUSD",1758873060593,1e-08,195.84,195.82,0.68]
["bitfinex","SOLUSD",1758873061674,1e-08,195.84,195.78,13.59559401]
["bitfinex","SOLUSD",1758873061871,5.81815314,195.82,195.78,40.6]
["bitfinex","SOLUSD",1758873062106,1e-08,195.84,195.79,0.68]
["bitfinex","SOLUSD",1758873062291,5.81815314,195.83,195.79,0.68]
["bitfinex","SOLUSD",1758873062484,10.92437909,195.84,195.8,0.68]
["bitfinex","SOLUSD",1758873062809,5.81815314,195.82,195.78,40.6]
["bitfinex","SOLUSD",1758873062980,5.81815314,195.81,195.78,40.6]
["bitfinex","SOLUSD",1758873063588,5.81815314,195.8,195.78,40.6]
["bitfinex","SOLUSD",1758873064284,5.81815314,195.81,195.78,40.6]
["bitfinex","SOLUSD",1758873064491,10.92520768,195.81,195.78,40.6]
["bitfinex","SOLUSD",1758873065693,10.92520768,195.81,195.76,5.78828629]
["bitfinex","SOLUSD",1758873065889,10.92520768,195.81,195.72,0.72]
["bitfinex","SOLUSD",1758873065890,5.81815314,195.78,195.72,0.72]
["bitfinex","SOLUSD",1758873066194,5.81815314,195.77,195.72,0.72]
["bitfinex","SOLUSD",1758873066581,5.81815314,195.77,195.72,41.32]
["bitfinex","SOLUSD",1758873066781,5.81815314,195.76,195.72,40.6]
["bitfinex","SOLUSD",1758873066991,5.81815314,195.75,195.71,40.6]
["bitfinex","SOLUSD",1758873067298,5.81815314,195.75,195.71,41.32]
["bitfinex","SOLUSD",1758873067980,5.10881781,195.74,195.73,26.0]
["bitfinex","SOLUSD",1758873068375,24.22901549,195.74,195.67,0.72]
["bitfinex","SOLUSD",1758873068580,5.81815314,195.71,195.65,6.53815314]
["bitfinex","SOLUSD",1758873068801,5.81815314,195.71,195.68,26.0]
["bitfinex","SOLUSD",1758873069185,5.81815314,195.71,195.69,26.0]
["bitfinex","SOLUSD",1758873069399,5.10881781,195.74,195.7,0.72]
["bitfinex","SOLUSD",1758873069700,5.81815314,195.75,195.69,66.6]
["bitfinex","SOLUSD",1758873069906,5.10881781,195.74,195.69,26.0]
["bitfinex","SOLUSD",1758873070198,5.10881781,195.74,195.7,0.72]
["bitfinex","SOLUSD",1758873070401,5.10881781,195.74,195.71,0.72]
["bitfinex","SOLUSD",1758873071404,5.10881781,195.74,195.72,0.72]
["bitfinex","SOLUSD",1758873071902,12.77077519,195.76,195.7,40.6]
["bitfinex","SOLUSD",1758873071903,5.81815314,195.76,195.73,0.72]
["bitfinex","SOLUSD",1758873072205,10.92643075,195.77,195.74,0.72]
["bitfinex","SOLUSD",1758873072390,5.10827761,195.77,195.75,0.72]
["bitfinex","SOLUSD",1758873072701,5.10827761,195.77,195.73,41.32]
["bitfinex","SOLUSD",1758873072905,5.10827761,195.77,195.74,0.72]
["bitfinex","SOLUSD",1758873073098,5.10827761,195.77,195.72,0.72]
["bitfinex","SOLUSD",1758873073403,5.81815314,195.76,195.73,0.72]
["bitfinex","SOLUSD",1758873074100,5.81815314,195.75,195.73,0.72]
["bitfinex","SOLUSD",1758873074701,10.92664174,195.76,195.73,0.72]
["bitfinex","SOLUSD",1758873074899,5.81815314,195.76,195.73,0.72]
["bitfinex","SOLUSD",1758873075093,10.9264696,195.76,195.73,0.72]
["bitfinex","SOLUSD",1758873075296,10.9264696,195.76,195.71,40.6]
["bitfinex","SOLUSD",1758873075490,10.9264696,195.76,195.72,0.72]
["bitfinex","SOLUSD",1758873075685,10.9264696,195.76,195.73,0.72]
["bitfinex","SOLUSD",1758873075893,5.10831646,195.76,195.73,0.72]
["bitfinex","SOLUSD",1758873076304,10.92623523,195.77,195.73,0.72]
["bitfinex","SOLUSD",1758873077504,134.1,195.78,195.74,0.72]
["bitfinex","SOLUSD",1758873077699,13.29654027,195.83,195.74,0.72]
["bitfinex","SOLUSD",1758873077890,5.81815314,195.8,195.74,0.72]
["bitfinex","SOLUSD",1758873078092,10.92565947,195.8,195.74,5.82873863]
["bitfinex","SOLUSD",1758873078510,5.10750633,195.8,195.75,0.72]
["bitfinex","SOLUSD",1758873078810,10.92565947,195.8,195.76,0.72]
["bitfinex","SOLUSD",1758873079596,5.81815314,195.8,195.76,0.72]
["bitfinex","SOLUSD",1758873081396,5.81815314,195.8,195.77,0.72]
["bitfinex","SOLUSD",1758873081804,5.81815314,195.8,195.75,0.72]
["bitfinex","SOLUSD",1758873082115,10.92514461,195.81,195.76,0.72]
["bitfinex","SOLUSD",1758873082407,5.10699147,195.81,195.76,41.32]
["bitfinex","SOLUSD",1758873082593,11.45514461,195.81,195.76,41.32]
["bitfinex","SOLUSD",1758873082984,11.45514461,195.81,195.77,0.72]
["bitfinex","SOLUSD",1758873082985,10.92514461,195.81,195.77,0.72]
["bitfinex","SOLUSD",1758873083392,5.81815314,195.78,195.73,41.32]
["bitfinex","SOLUSD",1758873083590,5.81815314,195.78,195.74,0.72]
["bitfinex","SOLUSD",1758873083807,10.926162,195.78,195.74,0.72]
["bitfinex","SOLUSD",1758873084601,5.10751352,195.79,195.75,0.72]
["bitfinex","SOLUSD",1758873084791,0.53,195.8,195.72,5.10922407]
["bitfinex","SOLUSD",1758873084792,5.10730844,195.8,195.76,0.72]
["bitfinex","SOLUSD",1758873084992,5.10730844,195.8,195.74,60.01374715]
["bitfinex","SOLUSD",1758873084993,5.10730844,195.8,195.77,0.72]
["bitfinex","SOLUSD",1758873085217,5.10730844,195.8,195.75,40.6]
["bitfinex","SOLUSD",1758873085404,5.10730844,195.8,195.77,0.72]
["bitfinex","SOLUSD",1758873085997,5.10699147,195.81,195.77,0.72]
["bitfinex","SOLUSD",1758873086320,10.92514461,195.81,195.77,0.72]
["bitfinex","SOLUSD",1758873086900,10.92514461,195.81,195.78,0.72]
["bitfinex","SOLUSD",1758873087334,1e-08,195.84,195.8,5.81815314]
["bitfinex","SOLUSD",1758873087498,1e-08,195.84,195.81,47.13815314]
["bitfinex","SOLUSD",1758873087996,1e-08,195.84,195.82,0.72]
["bitfinex","SOLUSD",1758873088394,1e-08,195.84,195.83,0.72]
["bitfinex","SOLUSD",1758873089205,1e-08,195.84,195.83,65.84021704]
["bitfinex","SOLUSD",1758873090921,1e-08,195.84,195.83,25.24021704]
["bitfinex","SOLUSD",1758873091294,1e-08,195.84,195.83,65.84021704]
["bitfinex","SOLUSD",1758873091495,1e-08,195.84,195.83,25.24021704]
["bitfinex","SOLUSD",1758873091702,1e-08,195.84,195.83,65.84021704]
["bitfinex","SOLUSD",1758873091901,1e-08,195.84,195.83,25.24021704]
["bitfinex","SOLUSD",1758873092098,1e-08,195.84,195.83,60.0220639]
["bitfinex","SOLUSD",1758873092304,1e-08,195.84,195.83,65.84021704]
["bitfinex","SOLUSD",1758873092837,1e-08,195.84,195.83,65.82021704]
["bitfinex","SOLUSD",1758873093824,1e-08,195.84,195.83,14.31559401]
["bitfinex","SOLUSD",1758873094017,1e-08,195.84,195.83,85.2820639]
["bitfinex","SOLUSD",1758873094242,1e-08,195.84,195.83,40.58]
["bitfinex","SOLUSD",1758873094514,1e-08,195.84,195.81,11.6251119]
["bitfinex","SOLUSD",1758873094820,1e-08,195.84,195.83,40.58]
["bitfinex","SOLUSD",1758873095921,6.34815315,195.84,195.77,20.11374715]
["bitfinex","SOLUSD",1758873096121,5.81815314,195.83,195.78,40.58]
["bitfinex","SOLUSD",1758873096319,0.53,195.82,195.78,40.58]
["bitfinex","SOLUSD",1758873096518,6.34815314,195.82,195.78,40.58]
["bitfinex","SOLUSD",1758873096701,5.81815314,195.81,195.79,40.58]
["bitfinex","SOLUSD",1758873096897,1e-08,195.84,195.8,0.7]
["bitfinex","SOLUSD",1758873097101,1e-08,195.84,195.79,40.58]
["bitfinex","SOLUSD",1758873097317,5.10646989,195.83,195.79,0.7]
["bitfinex","SOLUSD",1758873097908,5.10646989,195.83,195.8,40.58]
["bitfinex","SOLUSD",1758873098118,5.81815315,195.84,195.79,0.7]
["bitfinex","SOLUSD",1758873098119,5.10622066,195.84,195.79,0.7]
["bitfinex","SOLUSD",1758873098312,10.9243738,195.84,195.8,40.58]
["bitfinex","SOLUSD",1758873098727,10.9243738,195.84,195.79,0.7]
["bitfinex","SOLUSD",1758873098728,5.81815314,195.83,195.79,0.7]
["bitfinex","SOLUSD",1758873098913,5.81815314,195.8,195.75,26.0]
["bitfinex","SOLUSD",1758873099134,6.34815314,195.8,195.75,26.0]
["bitfinex","SOLUSD",1758873099334,5.81815314,195.76,195.65,13.59559401]
["bitfinex","SOLUSD",1758873099547,5.81815314,195.75,195.68,0.7]
["bitfinex","SOLUSD",1758873099719,5.81815314,195.75,195.69,46.39815314]
["bitfinex","SOLUSD",1758873099918,5.81815314,195.75,195.69,31.81815314]
["bitfinex","SOLUSD",1758873100119,5.81815314,195.7,195.64,6.51815314]
["bitfinex","SOLUSD",1758873100344,5.81815314,195.7,195.64,0.7]
["bitfinex","SOLUSD",1758873100522,5.81815314,195.7,195.65,40.58]
["bitfinex","SOLUSD",1758873100721,5.81815314,195.7,195.65,41.28]
["bitfinex","SOLUSD",1758873100916,0.53,195.72,195.65,0.7]
["bitfinex","SOLUSD",1758873101113,5.81815314,195.71,195.66,40.58]
["bitfinex","SOLUSD",1758873101345,5.81815314,195.71,195.66,5.8108066]
["bitfinex","SOLUSD",1758873101525,5.81815314,195.71,195.66,46.3908066]
["bitfinex","SOLUSD",1758873101730,5.81815314,195.72,195.67,40.58]
["bitfinex","SOLUSD",1758873101922,5.63833621,195.76,195.67,32.51815314]
["bitfinex","SOLUSD",1758873102240,5.81815314,195.74,195.68,0.7]
["bitfinex","SOLUSD",1758873102446,5.81815314,195.75,195.68,47.09815314]
["bitfinex","SOLUSD",1758873102635,5.81815314,195.75,195.69,47.09815314]
["bitfinex","SOLUSD",1758873102841,5.81815314,195.75,195.69,6.51815314]
["bitfinex","SOLUSD",1758873103019,5.81815314,195.75,195.7,40.58]
["bitfinex","SOLUSD",1758873103225,5.81815314,195.76,195.72,5.10933987]
["bitfinex","SOLUSD",1758873103536,5.81815314,195.77,195.73,0.7]
["bitfinex","SOLUSD",1758873103731,5.81815314,195.76,195.7,5.81815314]
["bitfinex","SOLUSD",1758873103932,5.81815314,195.76,195.69,25.22365168]
["bitfinex","SOLUSD",1758873104139,5.81815314,195.76,195.7,47.09815314]
["bitfinex","SOLUSD",1758873104447,5.81815314,195.75,195.71,40.58]
["bitfinex","SOLUSD",1758873104748,5.81815314,195.73,195.7,40.58]
["bitfinex","SOLUSD",1758873105446,10.92736437,195.73,195.7,40.58]
["bitfinex","SOLUSD",1758873105945,10.92736437,195.73,195.67,5.81052614]
["bitfinex","SOLUSD",1758873106141,5.10921123,195.73,195.68,40.58]
["bitfinex","SOLUSD",1758873106321,5.10921123,195.73,195.69,0.7]
["bitfinex","SOLUSD",1758873107645,10.92693335,195.75,195.7,0.7]
["bitfinex","SOLUSD",1758873108142,5.81815314,195.76,195.71,0.7]
["bitfinex","SOLUSD",1758873108337,5.81815314,195.76,195.71,40.58]
["bitfinex","SOLUSD",1758873108544,5.81815314,195.75,195.71,40.58]
["bitfinex","SOLUSD",1758873109147,5.10881781,195.74,195.71,40.58]
["bitfinex","SOLUSD",1758873109523,5.10856552,195.75,195.71,40.58]
["bitfinex","SOLUSD",1758873109732,10.92671866,195.75,195.71,41.28]
["bitfinex","SOLUSD",1758873110626,5.81815314,195.75,195.71,40.58]
["bitfinex","SOLUSD",1758873110837,5.81815314,195.75,195.72,0.7]
["bitfinex","SOLUSD",1758873111045,5.81815314,195.75,195.71,40.58]
["bitfinex","SOLUSD",1758873112035,5.81815314,195.75,195.71,41.28]
["bitfinex","SOLUSD",1758873112231,5.81815314,195.72,195.71,40.58]
["bitfinex","SOLUSD",1758873112426,6.34815314,195.72,195.64,0.7]
["bitfinex","SOLUSD",1758873112622,10.92827629,195.69,195.64,0.7]
["bitfinex","SOLUSD",1758873112827,5.81815314,195.67,195.64,40.58]
["bitfinex","SOLUSD",1758873113125,10.92827629,195.69,195.64,41.28]
["bitfinex","SOLUSD",1758873113325,10.92827629,195.69,195.65,0.7]
["bitfinex","SOLUSD",1758873113545,5.81815314,195.69,195.65,0.7]
["bitfinex","SOLUSD",1758873113950,0.53,195.76,195.66,0.7]
["bitfinex","SOLUSD",1758873114157,1e-08,195.84,195.66,0.7]
["bitfinex","SOLUSD",1758873114158,5.81815314,195.71,195.66,0.7]
["bitfinex","SOLUSD",1758873114436,5.81815314,195.71,195.67,0.7]
["bitfinex","SOLUSD",1758873114753,5.81815314,195.71,195.65,5.81097283]
["bitfinex","SOLUSD",1758873114958,5.81815314,195.71,195.67,0.7]
["bitfinex","SOLUSD",1758873115547,5.10934464,195.72,195.67,0.7]
["bitfinex","SOLUSD",1758873115857,5.81815314,195.71,195.67,0.7]
["bitfinex","SOLUSD",1758873117961,5.81815314,195.7,195.67,0.7]
["bitfinex","SOLUSD",1758873118549,3.95505114,195.7,195.67,0.7]
["bitfinex","SOLUSD",1758873119072,5.10965076,195.71,195.68,0.7]
["bitfinex","SOLUSD",1758873120051,9.5947019,195.71,195.66,40.6]
["bitfinex","SOLUSD",1758873120245,9.5947019,195.71,195.66,41.26]
["bitfinex","SOLUSD",1758873120450,3.95505114,195.7,195.65,40.6]
["bitfinex","SOLUSD",1758873120661,3.95505114,195.69,195.65,0.66]
["bitfinex","SOLUSD",1758873120875,9.06492349,195.7,195.66,0.66]
["bitfinex","SOLUSD",1758873121177,9.06468995,195.71,195.67,0.66]
["bitfinex","SOLUSD",1758873121377,5.10963881,195.71,195.67,0.66]
["bitfinex","SOLUSD",1758873121575,9.06468995,195.71,195.67,0.66]
["bitfinex","SOLUSD",1758873121877,3.95505114,195.7,195.65,5.1111679]
["bitfinex","SOLUSD",1758873122080,3.95505114,195.66,195.6,0.86]
["bitfinex","SOLUSD",1758873122371,3.95505114,195.61,195.6,0.2]
["bitfinex","SOLUSD",1758873122572,4.48505114,195.61,195.6,0.2]
["bitfinex","SOLUSD",1758873122878,9.06726421,195.61,195.6,0.2]
["bitfinex","SOLUSD",1758873123086,9.59726421,195.61,195.6,0.2]
["bitfinex","SOLUSD",1758873123270,9.06726421,195.61,195.6,0.2]
["bitfinex","SOLUSD",1758873123468,3.95505114,195.61,195.6,0.2]
["bitfinex","SOLUSD",1758873124483,0.53,195.64,195.6,0.2]
["bitfinex","SOLUSD",1758873124484,3.95505114,195.64,195.6,0.86]
["bitfinex","SOLUSD",1758873124661,5.11060058,195.68,195.61,0.7]
["bitfinex","SOLUSD",1758873124864,3.95505114,195.67,195.61,0.7]
["bitfinex","SOLUSD",1758873125580,3.95505114,195.67,195.61,5.81216693]
["bitfinex","SOLUSD",1758873125881,3.95505114,195.67,195.61,5.11216693]
["bitfinex","SOLUSD",1758873126064,3.95505114,195.67,195.62,0.7]
["bitfinex","SOLUSD",1758873126269,5.11012315,195.69,195.6,0.2]
["bitfinex","SOLUSD",1758873126270,3.95505114,195.64,195.6,0.2]
["bitfinex","SOLUSD",1758873127181,9.06649155,195.64,195.6,0.2]
["bitfinex","SOLUSD",1758873127382,3.95505114,195.66,195.61,0.7]
["bitfinex","SOLUSD",1758873127561,3.95505114,195.67,195.62,0.7]
["bitfinex","SOLUSD",1758873128492,3.95505114,195.66,195.6,46.61247283]
["bitfinex","SOLUSD",1758873129358,3.95505114,195.67,195.61,0.7]
["bitfinex","SOLUSD",1758873129777,3.95505114,195.66,195.61,0.7]
["bitfinex","SOLUSD",1758873130184,3.95505114,195.66,195.62,0.7]
["bitfinex","SOLUSD",1758873130685,1.60710895,195.66,195.62,0.7]
["bitfinex","SOLUSD",1758873130892,2.13710895,195.65,195.6,40.8]
["bitfinex","SOLUSD",1758873131191,1.60710895,195.65,195.61,0.7]
["bitfinex","SOLUSD",1758873131386,6.71837344,195.65,195.61,0.7]
["bitfinex","SOLUSD",1758873132093,1.60710895,195.65,195.61,0.7]
["bitfinex","SOLUSD",1758873132289,5.11012315,195.69,195.62,0.7]
["bitfinex","SOLUSD",1758873132471,1.60710895,195.67,195.62,0.7]
["bitfinex","SOLUSD",1758873132785,5.11012315,195.69,195.63,0.7]
["bitfinex","SOLUSD",1758873133084,39.30525148,195.7,195.63,2.30710895]
["bitfinex","SOLUSD",1758873133085,1.60710895,195.7,195.63,2.30710895]
["bitfinex","SOLUSD",1758873133285,1.60710895,195.7,195.64,0.7]
["bitfinex","SOLUSD",1758873133477,6.71713208,195.7,195.64,5.81122316]
["bitfinex","SOLUSD",1758873133880,5.1096526,195.71,195.65,0.7]
["bitfinex","SOLUSD",1758873134177,6.71592676,195.74,195.67,1.60710895]
["bitfinex","SOLUSD",1758873134484,6.71592676,195.74,195.68,0.7]
["bitfinex","SOLUSD",1758873134684,9.06235288,195.74,195.68,0.7]
["bitfinex","SOLUSD",1758873134896,13.29939703,195.79,195.69,13.59559401]
["bitfinex","SOLUSD",1758873135074,5.63756253,195.79,195.71,3.95353507]
["bitfinex","SOLUSD",1758873135388,3.95353507,195.78,195.72,0.7]
["bitfinex","SOLUSD",1758873135564,9.5910976,195.79,195.72,9.76263206]
["bitfinex","SOLUSD",1758873135884,9.06079896,195.8,195.73,4.65353507]
["bitfinex","SOLUSD",1758873136091,3.95353507,195.81,195.75,26.0]
["bitfinex","SOLUSD",1758873136381,9.06030787,195.82,195.76,41.3]
["bitfinex","SOLUSD",1758873136571,4.0396021,195.83,195.77,4.65353507]
["bitfinex","SOLUSD",1758873136772,1e-08,195.84,195.78,4.65353507]
["bitfinex","SOLUSD",1758873136983,3.95353508,195.84,195.78,0.7]
["bitfinex","SOLUSD",1758873137160,3.95353507,195.79,195.73,66.6]
["bitfinex","SOLUSD",1758873137363,3.95353507,195.78,195.73,40.6]
["bitfinex","SOLUSD",1758873137562,3.95353507,195.78,195.73,41.3]
["bitfinex","SOLUSD",1758873138064,3.95353507,195.77,195.73,40.6]
["bitfinex","SOLUSD",1758873138270,4.48353507,195.77,195.71,31.10958588]
["bitfinex","SOLUSD",1758873138496,3.95353507,195.77,195.72,41.28]
["bitfinex","SOLUSD",1758873138870,3.95353507,195.77,195.73,0.7]
["bitfinex","SOLUSD",1758873139272,3.95353507,195.78,195.74,0.7]
["bitfinex","SOLUSD",1758873139584,9.06120428,195.79,195.75,0.7]
["bitfinex","SOLUSD",1758873139969,12.76674176,195.83,195.74,9.06227606]
["bitfinex","SOLUSD",1758873140170,3.95353507,195.8,195.74,0.7]
["bitfinex","SOLUSD",1758873140372,3.95353507,195.79,195.74,0.7]
["bitfinex","SOLUSD",1758873140576,3.95353507,195.77,195.74,40.58]
["bitfinex","SOLUSD",1758873141465,3.95353507,195.77,195.71,0.7]
["bitfinex","SOLUSD",1758873141466,3.95353507,195.76,195.71,0.7]
["bitfinex","SOLUSD",1758873141672,9.0620919,195.75,195.71,41.28]
["bitfinex","SOLUSD",1758873142073,3.95353507,195.74,195.71,40.58]
["bitfinex","SOLUSD",1758873142277,3.95353507,195.73,195.69,26.7]
["bitfinex","SOLUSD",1758873142486,3.95353507,195.73,195.7,40.58]
["bitfinex","SOLUSD",1758873143081,3.95353507,195.72,195.67,26.7]
["bitfinex","SOLUSD",1758873143278,3.95353507,195.72,195.68,41.28]
["bitfinex","SOLUSD",1758873143481,3.95353507,195.73,195.68,41.28]
["bitfinex","SOLUSD",1758873143685,5.10933987,195.72,195.68,41.28]
["bitfinex","SOLUSD",1758873144087,5.10933987,195.72,195.68,0.7]
["bitfinex","SOLUSD",1758873144281,5.10933987,195.72,195.66,22.65995946]
["bitfinex","SOLUSD",1758873144282,9.06287494,195.72,195.66,13.59559401]
["bitfinex","SOLUSD",1758873144592,0.53,195.71,195.63,58.12912908]
["bitfinex","SOLUSD",1758873144809,3.95353507,195.68,195.63,40.58]
["bitfinex","SOLUSD",1758873144979,3.95353507,195.67,195.62,0.7]
["bitfinex","SOLUSD",1758873145178,3.95353507,195.67,195.63,40.58]
["bitfinex","SOLUSD",1758873145376,3.95353507,195.67,195.64,0.7]
["bitfinex","SOLUSD",1758873145587,9.06431505,195.67,195.64,0.7]
["bitfinex","SOLUSD",1758873146095,3.95353507,195.68,195.65,0.7]
["bitfinex","SOLUSD",1758873146591,3.95353507,195.67,195.63,41.28]
["bitfinex","SOLUSD",1758873146815,3.95353507,195.68,195.64,0.7]
["bitfinex","SOLUSD",1758873147806,3.95353507,195.71,195.65,4.65353507]
["bitfinex","SOLUSD",1758873147978,3.95353507,195.71,195.66,0.7]
["bitfinex","SOLUSD",1758873148179,3.95353507,195.72,195.67,0.7]
["bitfinex","SOLUSD",1758873148385,3.95353507,195.71,195.67,0.7]
["bitfinex","SOLUSD",1758873148984,9.06325739,195.71,195.67,0.7]
["bitfinex","SOLUSD",1758873149589,21.83725974,195.71,195.67,0.7]
["bitfinex","SOLUSD",1758873149779,3.95353507,195.68,195.62,0.7]
["bitfinex","SOLUSD",1758873150105,3.95353507,195.67,195.62,0.7]
["bitfinex","SOLUSD",1758873150399,3.95353507,195.68,195.62,0.7]
["bitfinex","SOLUSD",1758873150700,3.95353507,195.68,195.63,0.66]
["bitfinex","SOLUSD",1758873151103,3.95353507,195.64,195.6,0.2]
["bitfinex","SOLUSD",1758873151402,3.95353507,195.61,195.6,0.2]
["bitfinex","SOLUSD",1758873152778,4.48353507,195.61,195.6,0.2]
["bitfinex","SOLUSD",1758873152979,9.06574814,195.61,195.6,0.2]
["bitfinex","SOLUSD",1758873155894,9.59574814,195.61,195.6,0.2]
["bitfinex","SOLUSD",1758873156492,26.0,195.57,195.52,0.2]
["bitfinex","SOLUSD",1758873156681,29.95353507,195.53,195.47,0.2]
["bitfinex","SOLUSD",1758873156886,3.95353507,195.5,195.47,0.2]
["bitfinex","SOLUSD",1758873157101,9.06862458,195.5,195.47,0.2]
["bitfinex","SOLUSD",1758873157890,9.59862458,195.5,195.47,0.2]
["bitfinex","SOLUSD",1758873158094,9.06862458,195.5,195.47,0.2]
["bitfinex","SOLUSD",1758873159103,3.95353507,195.5,195.47,0.2]
["bitfinex","SOLUSD",1758873159406,9.06862458,195.5,195.47,0.2]
["bitfinex","SOLUSD",1758873163000,5.11404316,195.54,195.49,0.86]
["bitfinex","SOLUSD",1758873163219,25.56731688,195.57,195.5,4.61353507]
["bitfinex","SOLUSD",1758873163220,5.11325867,195.57,195.5,4.61353507]
["bitfinex","SOLUSD",1758873163405,3.95353507,195.55,195.51,0.66]
["bitfinex","SOLUSD",1758873163923,3.95353507,195.55,195.52,0.66]
["bitfinex","SOLUSD",1758873164222,3.95353507,195.55,195.53,0.66]
["bitfinex","SOLUSD",1758873164424,9.06732991,195.55,195.53,0.66]
["bitfinex","SOLUSD",1758873164627,9.06706823,195.56,195.53,0.66]
["bitfinex","SOLUSD",1758873165216,9.06706823,195.56,195.54,0.66]
["bitfinex","SOLUSD",1758873165725,9.06706823,195.56,195.51,5.11472674]
["bitfinex","SOLUSD",1758873165726,9.06706823,195.56,195.5,44.77353507]
["bitfinex","SOLUSD",1758873165918,26.0,195.58,195.52,0.66]
["bitfinex","SOLUSD",1758873166120,26.0,195.61,195.52,4.61353507]
["bitfinex","SOLUSD",1758873166304,3.95353507,195.59,195.53,30.61353507]
["bitfinex","SOLUSD",1758873166618,3.95353507,195.59,195.54,5.77404316]
["bitfinex","SOLUSD",1758873166820,3.95353507,195.59,195.55,0.66]
["bitfinex","SOLUSD",1758873167023,5.11263252,195.6,195.56,0.66]
["bitfinex","SOLUSD",1758873167222,3.95353507,195.59,195.56,0.66]
["bitfinex","SOLUSD",1758873168031,41.35,195.63,195.53,70.73353507]
["bitfinex","SOLUSD",1758873168032,5.11172784,195.63,195.57,0.66]
["bitfinex","SOLUSD",1758873168240,3.95353507,195.62,195.57,0.66]
["bitfinex","SOLUSD",1758873168607,3.95353507,195.62,195.58,0.66]
["bitfinex","SOLUSD",1758873169225,25.54810095,195.71,195.59,0.66]
["bitfinex","SOLUSD",1758873169411,3.95353507,195.64,195.59,0.66]
["bitfinex","SOLUSD",1758873169614,5.11169043,195.63,195.6,0.66]
["bitfinex","SOLUSD",1758873170626,3.95353507,195.61,195.56,0.66]
["bitfinex","SOLUSD",1758873170845,3.95353507,195.59,195.54,40.76]
["bitfinex","SOLUSD",1758873171143,3.95353507,195.6,195.55,0.66]
["bitfinex","SOLUSD",1758873171306,3.95353507,195.6,195.56,0.66]
["bitfinex","SOLUSD",1758873171829,9.06621631,195.6,195.56,0.66]
["bitfinex","SOLUSD",1758873173458,9.59571929,195.62,195.56,4.61353507]
["bitfinex","SOLUSD",1758873173639,3.95353507,195.6,195.56,0.66]
["bitfinex","SOLUSD",1758873173954,3.95353507,195.61,195.56,0.66]
["bitfinex","SOLUSD",1758873174127,3.95353507,195.61,195.57,0.66]
["bitfinex","SOLUSD",1758873174328,9.0652368,195.63,195.58,0.66]
["bitfinex","SOLUSD",1758873174561,134.1,195.62,195.59,0.66]
["bitfinex","SOLUSD",1758873174726,5.11140447,195.65,195.6,0.66]
["bitfinex","SOLUSD",1758873174933,5.11140447,195.65,195.61,0.66]
["bitfinex","SOLUSD",1758873175251,0.53,195.7,195.62,41.38]
["bitfinex","SOLUSD",1758873175445,3.95353507,195.64,195.6,40.9]
["bitfinex","SOLUSD",1758873175625,3.95353507,195.64,195.58,0.66]
["bitfinex","SOLUSD",1758873175626,3.95353507,195.62,195.58,0.66]
["bitfinex","SOLUSD",1758873176463,3.95353507,195.62,195.57,72.03322873]
["bitfinex","SOLUSD",1758873176759,0.53,195.73,195.61,17.54912908]
["bitfinex","SOLUSD",1758873177054,0.53,195.73,195.63,17.54912908]
["bitfinex","SOLUSD",1758873177055,3.95353507,195.7,195.63,17.54912908]
["bitfinex","SOLUSD",1758873177258,3.95353507,195.7,195.64,5.77123668]
["bitfinex","SOLUSD",1758873177458,3.95353507,195.7,195.64,9.72477175]
["bitfinex","SOLUSD",1758873177762,3.95353507,195.7,195.65,40.94]
["bitfinex","SOLUSD",1758873178061,3.95353507,195.7,195.66,0.66]
["bitfinex","SOLUSD",1758873178432,5.10933987,195.72,195.66,0.66]
["bitfinex","SOLUSD",1758873178632,3.95353507,195.7,195.65,40.94]
["bitfinex","SOLUSD",1758873178842,3.95353507,195.69,195.65,41.6]
["bitfinex","SOLUSD",1758873179032,18.41268955,195.72,195.66,0.66]
["bitfinex","SOLUSD",1758873179339,5.10986203,195.7,195.66,0.66]
["bitfinex","SOLUSD",1758873180056,5.10964628,195.71,195.67,0.66]
["bitfinex","SOLUSD",1758873180234,3.95353507,195.7,195.65,40.9]
["bitfinex","SOLUSD",1758873180434,5.10964628,195.71,195.65,40.9]
["bitfinex","SOLUSD",1758873180435,3.95353507,195.71,195.66,0.72]
["bitfinex","SOLUSD",1758873180761,5.82638018,195.71,195.67,0.72]
["bitfinex","SOLUSD",1758873181344,10.93598596,195.71,195.67,0.72]
["bitfinex","SOLUSD",1758873181854,5.82638018,195.71,195.67,0.72]
["bitfinex","SOLUSD",1758873182039,134.1,195.73,195.69,5.82638018]
["bitfinex","SOLUSD",1758873182234,139.92638018,195.73,195.67,6.54638018]
["bitfinex","SOLUSD",1758873182433,5.82638018,195.7,195.66,40.88]
["bitfinex","SOLUSD",1758873182639,5.82638018,195.7,195.64,6.54638018]
["bitfinex","SOLUSD",1758873182839,5.82638018,195.7,195.65,41.6]
["bitfinex","SOLUSD",1758873183065,5.82638018,195.71,195.66,0.72]
["bitfinex","SOLUSD",1758873183449,5.10986203,195.7,195.66,0.72]
["bitfinex","SOLUSD",1758873183947,10.93624221,195.7,195.66,0.72]
["bitfinex","SOLUSD",1758873184546,5.10986203,195.7,195.66,0.7]
["bitfinex","SOLUSD",1758873184951,10.93624221,195.7,195.66,40.86]
["bitfinex","SOLUSD",1758873185252,10.93624221,195.7,195.66,41.56]
["bitfinex","SOLUSD",1758873185430,139.92638018,195.73,195.67,6.52638018]
["bitfinex","SOLUSD",1758873185634,145.03551371,195.73,195.68,0.7]
["bitfinex","SOLUSD",1758873185852,12.77069817,195.77,195.69,5.82638018]
["bitfinex","SOLUSD",1758873186058,5.82638018,195.76,195.7,6.52638018]
["bitfinex","SOLUSD",1758873186244,5.82638018,195.75,195.71,0.7]
["bitfinex","SOLUSD",1758873186446,5.82638018,195.75,195.72,40.84]
["bitfinex","SOLUSD",1758873187038,5.82638018,195.73,195.68,40.84]
["bitfinex","SOLUSD",1758873187358,0.53,195.72,195.67,40.84]
["bitfinex","SOLUSD",1758873187549,10.93598112,195.71,195.67,41.54]
["bitfinex","SOLUSD",1758873188556,5.82638018,195.71,195.67,41.54]
["bitfinex","SOLUSD",1758873189234,10.93575694,195.72,195.68,0.7]
["bitfinex","SOLUSD",1758873189651,5.82638018,195.71,195.68,0.7]
["bitfinex","SOLUSD",1758873189851,10.93575694,195.72,195.67,45.95064227]
["bitfinex","SOLUSD",1758873190145,5.10910744,195.73,195.68,0.7]
["bitfinex","SOLUSD",1758873190345,5.82638018,195.74,195.68,6.52638018]
["bitfinex","SOLUSD",1758873190546,5.82638018,195.73,195.69,0.7]
["bitfinex","SOLUSD",1758873190847,5.82638018,195.73,195.7,0.7]
["bitfinex","SOLUSD",1758873191563,5.82638018,195.74,195.7,5.10985029]
["bitfinex","SOLUSD",1758873191766,5.82638018,195.74,195.71,41.5]
["bitfinex","SOLUSD",1758873191955,5.10826498,195.77,195.72,0.7]
["bitfinex","SOLUSD",1758873192159,5.82638018,195.75,195.72,0.7]
["bitfinex","SOLUSD",1758873192555,5.82638018,195.74,195.72,0.7]
["bitfinex","SOLUSD",1758873192765,5.82638018,195.74,195.71,40.8]
["bitfinex","SOLUSD",1758873192766,67.33,195.81,195.73,0.7]
["bitfinex","SOLUSD",1758873193066,5.82638018,195.78,195.73,0.7]
["bitfinex","SOLUSD",1758873193252,5.82638018,195.78,195.74,0.7]
["bitfinex","SOLUSD",1758873193641,5.82638018,195.77,195.74,0.7]
["bitfinex","SOLUSD",1758873194452,5.10780928,195.78,195.74,0.7]
["bitfinex","SOLUSD",1758873194453,10.93418946,195.78,195.74,0.7]
["bitfinex","SOLUSD",1758873195048,5.82638018,195.78,195.74,5.10871169]
["bitfinex","SOLUSD",1758873195267,5.82638018,195.78,195.75,0.7]
["bitfinex","SOLUSD",1758873195469,39.29611365,195.84,195.76,41.46]
["bitfinex","SOLUSD",1758873195645,5.10620916,195.84,195.77,52.41441511]
["bitfinex","SOLUSD",1758873195846,5.82638018,195.83,195.78,41.48]
["bitfinex","SOLUSD",1758873196057,5.82638018,195.81,195.79,40.78]
["bitfinex","SOLUSD",1758873196280,5.82638018,195.81,195.78,40.78]
["bitfinex","SOLUSD",1758873196654,5.82638018,195.8,195.78,40.78]
["bitfinex","SOLUSD",1758873196973,10.93364573,195.8,195.78,40.78]
["bitfinex","SOLUSD",1758873198167,10.93364573,195.8,195.77,40.76]
["bitfinex","SOLUSD",1758873199186,5.82638018,195.78,195.7,0.7]
["bitfinex","SOLUSD",1758873199471,5.82638018,195.76,195.7,6.52638018]
["bitfinex","SOLUSD",1758873199669,5.82638018,195.76,195.71,0.7]
["bitfinex","SOLUSD",1758873199860,5.82638018,195.76,195.72,0.7]
["bitfinex","SOLUSD",1758873200167,10.93484246,195.76,195.73,0.7]
["bitfinex","SOLUSD",1758873200762,26.0,195.81,195.72,13.59559401]
["bitfinex","SOLUSD",1758873200968,5.82638018,195.79,195.74,0.7]
["bitfinex","SOLUSD",1758873201166,5.82638018,195.78,195.74,0.7]
["bitfinex","SOLUSD",1758873201367,5.82638018,195.77,195.74,0.7]
["bitfinex","SOLUSD",1758873201953,5.82638018,195.78,195.74,0.7]
["bitfinex","SOLUSD",1758873202475,5.10730947,195.8,195.75,0.7]
["bitfinex","SOLUSD",1758873202671,5.82638018,195.79,195.75,41.4]
["bitfinex","SOLUSD",1758873202978,12.76617474,195.83,195.76,0.7]
["bitfinex","SOLUSD",1758873203277,5.82638018,195.81,195.77,40.68]
["bitfinex","SOLUSD",1758873203475,5.82638018,195.81,195.78,0.7]
["bitfinex","SOLUSD",1758873204263,5.82638018,195.8,195.77,40.68]
["bitfinex","SOLUSD",1758873204456,5.82638018,195.8,195.77,41.38]
["bitfinex","SOLUSD",1758873205180,5.82638018,195.78,195.77,40.66]
["bitfinex","SOLUSD",1758873205376,5.82638018,195.78,195.73,0.7]
["bitfinex","SOLUSD",1758873205561,5.82638018,195.77,195.73,0.7]
["bitfinex","SOLUSD",1758873205756,5.82638018,195.77,195.74,41.36]
["bitfinex","SOLUSD",1758873206164,10.93465891,195.77,195.74,41.36]
["bitfinex","SOLUSD",1758873206378,10.93465891,195.77,195.75,40.66]
["bitfinex","SOLUSD",1758873206681,10.93465891,195.77,195.72,0.7]
["bitfinex","SOLUSD",1758873206884,10.93465891,195.77,195.73,41.34]
["bitfinex","SOLUSD",1758873208467,5.82638018,195.77,195.73,41.34]
["bitfinex","SOLUSD",1758873208877,5.82638018,195.77,195.74,40.62]
["bitfinex","SOLUSD",1758873209167,5.82638018,195.78,195.74,0.7]
["bitfinex","SOLUSD",1758873209364,5.82638018,195.78,195.75,0.7]
["bitfinex","SOLUSD",1758873209566,10.93389333,195.79,195.75,41.32]
["bitfinex","SOLUSD",1758873209766,5.10751315,195.79,195.76,0.7]
["bitfinex","SOLUSD",1758873210681,10.93367165,195.8,195.75,45.72851032]
["bitfinex","SOLUSD",1758873210873,10.93367165,195.8,195.77,0.65]
["bitfinex","SOLUSD",1758873211183,10.93367165,195.8,195.75,46.37851032]
["bitfinex","SOLUSD",1758873211385,10.93367165,195.8,195.76,0.65]
["bitfinex","SOLUSD",1758873212078,5.82638018,195.79,195.76,0.65]
["bitfinex","SOLUSD",1758873212667,5.10777403,195.78,195.76,0.65]
["bitfinex","SOLUSD",1758873212861,5.10777403,195.78,195.76,40.6]
["bitfinex","SOLUSD",1758873213066,5.10777403,195.78,195.73,11.58534998]
["bitfinex","SOLUSD",1758873213384,5.82638018,195.79,195.74,41.25]
["bitfinex","SOLUSD",1758873213578,10.93392825,195.79,195.75,41.25]
["bitfinex","SOLUSD",1758873214363,5.82638018,195.76,195.71,0.65]
["bitfinex","SOLUSD",1758873214579,5.82638018,195.76,195.72,40.6]
["bitfinex","SOLUSD",1758873214885,10.93489913,195.76,195.73,41.25]
["bitfinex","SOLUSD",1758873215072,5.10851895,195.76,195.73,0.65]
["bitfinex","SOLUSD",1758873215277,5.10851895,195.76,195.74,40.6]
["bitfinex","SOLUSD",1758873215662,6.35638018,195.75,195.68,14.24559401]
["bitfinex","SOLUSD",1758873215863,5.82638018,195.73,195.68,14.24559401]
["bitfinex","SOLUSD",1758873216070,5.82638018,195.73,195.69,41.25]
["bitfinex","SOLUSD",1758873216265,139.20841243,195.76,195.71,5.82638018]
["bitfinex","SOLUSD",1758873216470,139.20841243,195.76,195.72,41.25]
["bitfinex","SOLUSD",1758873216668,134.1,195.76,195.73,41.25]
["bitfinex","SOLUSD",1758873216969,134.1,195.76,195.73,40.6]
["bitfinex","SOLUSD",1758873217169,134.1,195.76,195.74,0.65]
["bitfinex","SOLUSD",1758873218071,5.10699147,195.81,195.75,0.65]
["bitfinex","SOLUSD",1758873218283,5.82638018,195.8,195.76,40.6]
["bitfinex","SOLUSD",1758873218462,5.82638018,195.8,195.77,0.65]
["bitfinex","SOLUSD",1758873218664,5.82638018,195.8,195.76,40.6]
["bitfinex","SOLUSD",1758873218864,10.93377854,195.8,195.77,0.65]
["bitfinex","SOLUSD",1758873219087,5.10646989,195.83,195.78,0.65]
["bitfinex","SOLUSD",1758873219268,5.10646989,195.83,195.79,0.65]
["bitfinex","SOLUSD",1758873219464,5.82638018,195.82,195.79,41.25]
["bitfinex","SOLUSD",1758873220287,10.93285007,195.83,195.79,41.25]
["bitfinex","SOLUSD",1758873221391,1e-08,195.84,195.8,41.25]
["bitfinex","SOLUSD",1758873221576,1e-08,195.84,195.81,0.65]
["bitfinex","SOLUSD",1758873221907,1e-08,195.84,195.82,40.6]
["bitfinex","SOLUSD",1758873222077,5.1062997,195.84,195.82,40.6]
["bitfinex","SOLUSD",1758873222280,5.1062997,195.84,195.81,0.65]
["bitfinex","SOLUSD",1758873222478,5.1062997,195.84,195.82,40.6]
["bitfinex","SOLUSD",1758873223078,1e-08,195.84,195.82,40.6]
["bitfinex","SOLUSD",1758873224199,1e-08,195.84,195.82,41.25]
["bitfinex","SOLUSD",1758873224702,1e-08,195.84,195.82,40.6]
["bitfinex","SOLUSD",1758873224866,1e-08,195.84,195.83,0.65]
["bitfinex","SOLUSD",1758873232086,1e-08,195.84,195.83,40.58]
["bitfinex","SOLUSD",1758873232291,2.5062028,195.84,195.82,40.58]
["bitfinex","SOLUSD",1758873232592,2.5062028,195.84,195.8,0.65]
["bitfinex","SOLUSD",1758873232797,7.61245668,195.84,195.8,0.65]
["bitfinex","SOLUSD",1758873233296,1e-08,195.84,195.81,40.58]
["bitfinex","SOLUSD",1758873233680,5.106226,195.84,195.79,5.75745007]
["bitfinex","SOLUSD",1758873233876,5.106226,195.84,195.8,41.23]
["bitfinex","SOLUSD",1758873235474,7.61242879,195.84,195.8,41.23]
["bitfinex","SOLUSD",1758873235681,5.106226,195.84,195.8,40.58]
["bitfinex","SOLUSD",1758873235879,7.61242879,195.84,195.81,0.65]
["bitfinex","SOLUSD",1758873236293,1e-08,195.84,195.82,0.65]
["bitfinex","SOLUSD",1758873236498,1e-08,195.84,195.82,41.23]
["bitfinex","SOLUSD",1758873236705,1e-08,195.84,195.82,40.58]
["bitfinex","SOLUSD",1758873236878,1e-08,195.84,195.8,0.65]
["bitfinex","SOLUSD",1758873237080,1e-08,195.84,195.81,40.58]
["bitfinex","SOLUSD",1758873237278,2.50620279,195.82,195.77,0.65]
["bitfinex","SOLUSD",1758873237499,2.50620279,195.8,195.78,18.24]
["bitfinex","SOLUSD",1758873237804,2.50620279,195.8,195.78,40.58]
["bitfinex","SOLUSD",1758873238187,2.50620279,195.81,195.78,0.65]
["bitfinex","SOLUSD",1758873238385,2.50620279,195.81,195.78,41.23]
["bitfinex","SOLUSD",1758873238788,5.10725229,195.8,195.78,41.23]
["bitfinex","SOLUSD",1758873239393,5.10725229,195.8,195.78,0.65]
["bitfinex","SOLUSD",1758873239593,5.10725229,195.8,195.78,41.23]
["bitfinex","SOLUSD",1758873239802,5.10725229,195.8,195.78,40.58]
["bitfinex","SOLUSD",1758873240110,7.61345508,195.8,195.78,40.58]
["bitfinex","SOLUSD",1758873240295,2.50620279,195.81,195.79,0.68]
["bitfinex","SOLUSD",1758873240605,2.60745882,195.82,195.78,41.26]
["bitfinex","SOLUSD",1758873240805,7.71427636,195.82,195.79,0.68]
["bitfinex","SOLUSD",1758873241107,7.71427636,195.82,195.78,40.58]
["bitfinex","SOLUSD",1758873241280,2.60745882,195.81,195.78,41.26]
["bitfinex","SOLUSD",1758873241782,2.60745882,195.81,195.78,0.68]
["bitfinex","SOLUSD",1758873241983,2.60745882,195.81,195.78,41.26]
["bitfinex","SOLUSD",1758873243077,2.60745882,195.81,195.78,0.68]
["bitfinex","SOLUSD",1758873243298,2.60745882,195.82,195.75,28.60745882]
["bitfinex","SOLUSD",1758873243499,2.60745882,195.82,195.78,40.58]
["bitfinex","SOLUSD",1758873243705,5.10652024,195.83,195.78,0.68]
["bitfinex","SOLUSD",1758873243895,2.60745882,195.82,195.79,40.58]
["bitfinex","SOLUSD",1758873244090,2.60745882,195.81,195.79,40.58]
["bitfinex","SOLUSD",1758873245402,5.10725229,195.8,195.79,40.58]
["bitfinex","SOLUSD",1758873246707,2.60745882,195.81,195.79,40.58]
["bitfinex","SOLUSD",1758873248099,2.60745882,195.81,195.79,41.26]
["bitfinex","SOLUSD",1758873248502,5.10725229,195.8,195.79,41.26]
["bitfinex","SOLUSD",1758873248700,5.10725229,195.8,195.79,40.58]
["bitfinex","SOLUSD",1758873249713,5.10725229,195.8,195.79,41.26]
["bitfinex","SOLUSD",1758873250314,5.10725229,195.8,195.79,40.58]
["bitfinex","SOLUSD",1758873250516,7.71471111,195.8,195.79,40.58]
["bitfinex","SOLUSD",1758873250717,5.10725229,195.8,195.79,40.58]
["bitfinex","SOLUSD",1758873251201,1e-08,195.84,195.79,43.84745882]
["bitfinex","SOLUSD",1758873251408,5.10625382,195.84,195.8,0.68]
["bitfinex","SOLUSD",1758873251608,5.10625382,195.84,195.81,0.68]
["bitfinex","SOLUSD",1758873251802,5.10625382,195.84,195.82,0.68]
["bitfinex","SOLUSD",1758873252011,5.10625382,195.84,195.8,0.68]
["bitfinex","SOLUSD",1758873252321,1e-08,195.84,195.81,0.68]
["bitfinex","SOLUSD",1758873252917,1e-08,195.84,195.82,0.68]
["bitfinex","SOLUSD",1758873254325,1e-08,195.84,195.82,41.24]
["bitfinex","SOLUSD",1758873254506,1e-08,195.84,195.82,40.56]
["bitfinex","SOLUSD",1758873254711,0.1,195.91,195.83,3.28745882]
["bitfinex","SOLUSD",1758873254931,2.60745882,195.9,195.83,3.28745882]
["bitfinex","SOLUSD",1758873255104,2.70745882,195.89,195.84,0.68]
["bitfinex","SOLUSD",1758873255302,2.70745882,195.89,195.85,41.24]
["bitfinex","SOLUSD",1758873255502,0.1,195.89,195.86,0.68]
["bitfinex","SOLUSD",1758873255723,2.70745882,195.89,195.86,0.68]
["bitfinex","SOLUSD",1758873255930,7.81238811,195.89,195.86,0.68]
["bitfinex","SOLUSD",1758873256118,20.57465264,195.89,195.85,40.56]
["bitfinex","SOLUSD",1758873256302,2.60745882,195.88,195.85,41.24]
["bitfinex","SOLUSD",1758873258217,7.71281063,195.88,195.85,41.24]
["bitfinex","SOLUSD",1758873258427,5.10535181,195.88,195.85,41.24]
["bitfinex","SOLUSD",1758873259019,139.20535181,195.88,195.85,41.24]
["bitfinex","SOLUSD",1758873259322,139.20535181,195.88,195.86,0.68]
["bitfinex","SOLUSD",1758873262526,0.1,195.89,195.87,0.68]
["bitfinex","SOLUSD",1758873262903,0.1,195.89,195.88,40.54]
["bitfinex","SOLUSD",1758873263104,0.1,195.89,195.88,41.22]
["bitfinex","SOLUSD",1758873265129,0.1,195.89,195.88,46.32516642]
["bitfinex","SOLUSD",1758873269635,0.1,195.89,195.88,48.93262524]
["bitfinex","SOLUSD",1758873270134,0.1,195.89,195.88,3.28745882]
["bitfinex","SOLUSD",1758873270323,0.1,195.89,195.88,43.80745882]
["bitfinex","SOLUSD",1758873270522,0.1,195.89,195.88,3.28745882]
["bitfinex","SOLUSD",1758873270727,0.1,195.89,195.88,43.80745882]
["bitfinex","SOLUSD",1758873271120,0.1,195.89,195.88,3.28745882]
["bitfinex","SOLUSD",1758873271333,0.1,195.89,195.88,48.91262524]
["bitfinex","SOLUSD",1758873272839,0.1,195.89,195.88,43.80745882]
["bitfinex","SOLUSD",1758873273033,0.1,195.89,195.88,48.91262524]
["bitfinex","SOLUSD",1758873273422,0.1,195.89,195.88,43.80745882]
["bitfinex","SOLUSD",1758873273830,0.1,195.89,195.88,3.28745882]
["bitfinex","SOLUSD",1758873274037,0.1,195.89,195.88,43.80745882]
["bitfinex","SOLUSD",1758873274711,0.1,195.89,195.88,48.91262524]
["bitfinex","SOLUSD",1758873274940,0.1,195.89,195.88,43.80745882]
["bitfinex","SOLUSD",1758873275841,0.1,195.89,195.88,48.91262524]
["bitfinex","SOLUSD",1758873276330,0.1,195.89,195.88,43.80745882]
["bitfinex","SOLUSD",1758873277843,0.1,195.89,195.88,43.78745882]
["bitfinex","SOLUSD",1758873278737,0.1,195.89,195.88,48.89262524]
["bitfinex","SOLUSD",1758873280640,0.1,195.89,195.88,43.78745882]
["bitfinex","SOLUSD",1758873280845,0.1,195.89,195.88,3.28745882]
["bitfinex","SOLUSD",1758873281142,0.1,195.89,195.88,43.78745882]
["bitfinex","SOLUSD",1758873281325,0.1,195.89,195.88,8.39262524]
["bitfinex","SOLUSD",1758873281526,0.1,195.89,195.88,48.89262524]
["bitfinex","SOLUSD",1758873281950,0.1,195.89,195.88,8.39262524]
["bitfinex","SOLUSD",1758873282141,0.1,195.89,195.88,48.89262524]
["bitfinex","SOLUSD",1758873282854,0.1,195.89,195.88,8.39262524]
["bitfinex","SOLUSD",1758873283145,0.1,195.89,195.88,48.89262524]
["bitfinex","SOLUSD",1758873283639,0.1,195.89,195.88,8.39262524]
["bitfinex","SOLUSD",1758873284030,0.1,195.89,195.88,21.98821925]
["bitfinex","SOLUSD",1758873284729,0.1,195.89,195.88,62.48821925]
["bitfinex","SOLUSD",1758873286134,0.1,195.89,195.88,19.38076043]
["bitfinex","SOLUSD",1758873286333,0.1,195.89,195.85,12.76425681]
["bitfinex","SOLUSD",1758873286334,0.1,195.89,195.87,5.10541156]
["bitfinex","SOLUSD",1758873286533,0.1,195.89,195.88,40.48]
["bitfinex","SOLUSD",1758873286739,0.1,195.89,195.87,2.60745882]
["bitfinex","SOLUSD",1758873286929,0.1,195.89,195.88,40.48]
["bitfinex","SOLUSD",1758873287132,0.1,195.89,195.87,3.29745882]
["bitfinex","SOLUSD",1758873287451,0.53,195.88,195.82,2.60745882]
["bitfinex","SOLUSD",1758873287644,0.53,195.87,195.81,2.60745882]
["bitfinex","SOLUSD",1758873287952,2.60745882,195.85,195.8,0.69]
["bitfinex","SOLUSD",1758873288127,2.60745882,195.85,195.81,0.69]
["bitfinex","SOLUSD",1758873288327,0.53,195.86,195.82,40.48]
["bitfinex","SOLUSD",1758873288524,2.60745882,195.85,195.82,40.48]
["bitfinex","SOLUSD",1758873288740,8.24336105,195.86,195.82,40.48]
["bitfinex","SOLUSD",1758873288939,12.86226453,195.89,195.82,40.48]
["bitfinex","SOLUSD",1758873289124,12.86226453,195.89,195.83,0.69]
["bitfinex","SOLUSD",1758873289125,7.71278888,195.88,195.83,0.69]
["bitfinex","SOLUSD",1758873289337,5.10533006,195.88,195.83,0.69]
["bitfinex","SOLUSD",1758873289551,8.24278888,195.88,195.84,40.48]
["bitfinex","SOLUSD",1758873290252,7.71278888,195.88,195.84,0.69]
["bitfinex","SOLUSD",1758873290458,7.71278888,195.88,195.85,40.48]
["bitfinex","SOLUSD",1758873291164,7.71278888,195.88,195.86,40.48]
["bitfinex","SOLUSD",1758873291860,7.81240446,195.89,195.86,40.48]
["bitfinex","SOLUSD",1758873292054,0.1,195.89,195.86,41.17]
["bitfinex","SOLUSD",1758873292235,2.70745882,195.89,195.87,40.48]
["bitfinex","SOLUSD",1758873292437,3.13745882,195.88,195.87,40.48]
["bitfinex","SOLUSD",1758873292765,139.20542706,195.87,195.78,0.69]
["bitfinex","SOLUSD",1758873292966,2.60745882,195.83,195.79,40.48]
["bitfinex","SOLUSD",1758873293556,2.60745882,195.84,195.79,41.17]
["bitfinex","SOLUSD",1758873293741,5.10646989,195.83,195.79,41.17]
["bitfinex","SOLUSD",1758873294057,5.10646989,195.83,195.8,0.69]
["bitfinex","SOLUSD",1758873294235,5.10646989,195.83,195.77,5.10794959]
["bitfinex","SOLUSD",1758873294236,3.13745882,195.82,195.77,0.69]
["bitfinex","SOLUSD",1758873294552,2.60745882,195.81,195.77,0.69]
["bitfinex","SOLUSD",1758873294756,2.60745882,195.82,195.78,40.48]
["bitfinex","SOLUSD",1758873294960,3.13745882,195.82,195.78,40.48]
["bitfinex","SOLUSD",1758873295141,3.13745882,195.82,195.77,0.69]
["bitfinex","SOLUSD",1758873295458,3.13745882,195.82,195.78,40.48]
["bitfinex","SOLUSD",1758873295659,3.13745882,195.82,195.77,0.69]
["bitfinex","SOLUSD",1758873295956,5.10699147,195.81,195.78,40.48]
["bitfinex","SOLUSD",1758873296345,5.10699147,195.81,195.77,0.69]
["bitfinex","SOLUSD",1758873296958,5.10699147,195.81,195.78,41.17]
["bitfinex","SOLUSD",1758873298236,5.10699147,195.81,195.79,40.48]
["bitfinex","SOLUSD",1758873300246,7.71420747,195.82,195.79,40.48]
["bitfinex","SOLUSD",1758873300446,2.60745882,195.86,195.8,41.18]
["bitfinex","SOLUSD",1758873300648,4.07241167,195.86,195.81,0.7]
["bitfinex","SOLUSD",1758873300859,4.07241167,195.85,195.82,0.7]
["bitfinex","SOLUSD",1758873301051,4.07241167,195.86,195.82,40.48]
["bitfinex","SOLUSD",1758873301252,4.07241167,195.86,195.83,0.7]
["bitfinex","SOLUSD",1758873301462,4.07241167,195.85,195.81,0.7]
["bitfinex","SOLUSD",1758873301769,4.07241167,195.84,195.78,15.0]
["bitfinex","SOLUSD",1758873302065,4.07241167,195.84,195.79,41.18]
["bitfinex","SOLUSD",1758873302247,5.10646989,195.83,195.8,0.7]
["bitfinex","SOLUSD",1758873302672,4.07241167,195.84,195.78,24.18009467]
["bitfinex","SOLUSD",1758873302854,4.07241167,195.84,195.81,0.7]
["bitfinex","SOLUSD",1758873303178,4.07241167,195.85,195.81,41.16]
["bitfinex","SOLUSD",1758873303768,4.07241167,195.84,195.82,40.46]
["bitfinex","SOLUSD",1758873304251,5.10568773,195.86,195.82,40.46]
["bitfinex","SOLUSD",1758873304252,4.07241167,195.86,195.83,0.7]
["bitfinex","SOLUSD",1758873304488,5.10544999,195.87,195.84,0.7]
["bitfinex","SOLUSD",1758873307177,5.10544999,195.87,195.85,40.46]
["bitfinex","SOLUSD",1758873308281,4.17241167,195.89,195.85,40.46]
["bitfinex","SOLUSD",1758873308488,4.17241167,195.89,195.85,0.69]
["bitfinex","SOLUSD",1758873308662,0.1,195.89,195.84,4.07241167]
["bitfinex","SOLUSD",1758873308985,0.1,195.89,195.86,0.69]
["bitfinex","SOLUSD",1758873309279,0.1,195.89,195.87,40.46]
["bitfinex","SOLUSD",1758873309478,0.1,195.89,195.87,41.15]
["bitfinex","SOLUSD",1758873310070,0.1,195.89,195.88,0.69]
["bitfinex","SOLUSD",1758873310456,5.20494686,195.89,195.86,0.69]
["bitfinex","SOLUSD",1758873310656,5.20494686,195.89,195.85,4.07241167]
["bitfinex","SOLUSD",1758873310869,5.20494686,195.89,195.86,41.15]
["bitfinex","SOLUSD",1758873311352,5.20494686,195.89,195.86,4.76241167]
["bitfinex","SOLUSD",1758873311553,5.20494686,195.89,195.87,40.46]
["bitfinex","SOLUSD",1758873311755,5.20494686,195.89,195.87,41.15]
["bitfinex","SOLUSD",1758873313169,5.20494686,195.89,195.87,40.46]
["bitfinex","SOLUSD",1758873313980,5.20494686,195.89,195.87,41.15]
["bitfinex","SOLUSD",1758873315169,0.1,195.89,195.87,45.22241167]
["bitfinex","SOLUSD",1758873315884,0.1,195.89,195.87,4.76241167]
["bitfinex","SOLUSD",1758873316077,0.1,195.89,195.88,40.44]
["bitfinex","SOLUSD",1758873316273,5.20490581,195.89,195.87,4.76241167]
["bitfinex","SOLUSD",1758873316583,5.20490581,195.89,195.88,40.44]
["bitfinex","SOLUSD",1758873318074,5.20490581,195.89,195.87,4.07241167]
["bitfinex","SOLUSD",1758873318286,5.20490581,195.89,195.88,40.44]
["bitfinex","SOLUSD",1758873318677,0.1,195.89,195.88,4.76241167]
["bitfinex","SOLUSD",1758873319277,0.1,195.89,195.88,45.20241167]
["bitfinex","SOLUSD",1758873319500,0.1,195.89,195.88,4.76241167]
["bitfinex","SOLUSD",1758873319862,0.1,195.89,195.88,45.20241167]
["bitfinex","SOLUSD",1758873320662,0.1,195.89,195.88,9.86757809]
["bitfinex","SOLUSD",1758873320977,0.1,195.89,195.88,45.18241167]
["bitfinex","SOLUSD",1758873321665,0.1,195.89,195.88,4.76241167]
["bitfinex","SOLUSD",1758873321864,0.1,195.89,195.88,9.86757809]
["bitfinex","SOLUSD",1758873322060,0.1,195.89,195.88,46.21516642]
["bitfinex","SOLUSD",1758873322261,0.1,195.89,195.88,9.86757809]
["bitfinex","SOLUSD",1758873322879,0.1,195.89,195.88,50.28757809]
["bitfinex","SOLUSD",1758873323679,0.1,195.89,195.88,9.86757809]
["bitfinex","SOLUSD",1758873323879,0.1,195.89,195.88,50.28757809]
["bitfinex","SOLUSD",1758873324295,0.1,195.89,195.88,9.86757809]
["bitfinex","SOLUSD",1758873324774,0.1,195.89,195.88,50.28757809]
["bitfinex","SOLUSD",1758873325175,0.1,195.89,195.88,9.86757809]
["bitfinex","SOLUSD",1758873325391,0.1,195.89,195.88,50.28757809]
["bitfinex","SOLUSD",1758873326398,0.1,195.89,195.88,9.86757809]
["bitfinex","SOLUSD",1758873326694,0.1,195.89,195.88,50.28757809]
["bitfinex","SOLUSD",1758873328199,0.1,195.89,195.88,9.86757809]
["bitfinex","SOLUSD",1758873328474,0.1,195.89,195.88,50.26757809]
["bitfinex","SOLUSD",1758873329181,0.1,195.89,195.88,63.8631721]
["bitfinex","SOLUSD",1758873330399,0.1,195.89,195.88,58.75800568]
["bitfinex","SOLUSD",1758873330583,0.1,195.89,195.88,63.8631721]
["bitfinex","SOLUSD",1758873338105,0.1,195.89,195.88,63.8431721]
["bitfinex","SOLUSD",1758873342301,0.1,195.89,195.88,49.4631721]
["bitfinex","SOLUSD",1758873342501,0.1,195.89,195.88,89.8231721]
["bitfinex","SOLUSD",1758873346011,0.1,195.89,195.88,49.4631721]
["bitfinex","SOLUSD",1758873346497,0.1,195.91,195.9,39.59559401]
["bitfinex","SOLUSD",1758873346812,0.1,195.91,195.9,47.74041735]
["bitfinex","SOLUSD",1758873347017,0.1,195.91,195.9,88.81041735]
["bitfinex","SOLUSD",1758873347195,0.1,195.98,195.94,26.0]
["bitfinex","SOLUSD",1758873347396,0.1,195.98,195.97,4.07241167]
["bitfinex","SOLUSD",1758873347596,0.1,195.98,195.97,49.53523353]
["bitfinex","SOLUSD",1758873347894,0.63,195.98,195.93,26.0]
["bitfinex","SOLUSD",1758873348107,0.53,195.97,195.94,44.41241167]
["bitfinex","SOLUSD",1758873348311,0.53,195.96,195.94,4.07241167]
["bitfinex","SOLUSD",1758873349114,0.1,195.98,195.95,44.41241167]
["bitfinex","SOLUSD",1758873349314,0.1,195.98,195.96,4.07241167]
["bitfinex","SOLUSD",1758873349928,0.1,195.98,195.96,4.78241167]
["bitfinex","SOLUSD",1758873350221,0.1,195.98,195.97,44.41241167]
["bitfinex","SOLUSD",1758873350397,0.1,195.98,195.97,4.07241167]
["bitfinex","SOLUSD",1758873350593,0.1,195.98,195.97,44.41241167]
["bitfinex","SOLUSD",1758873350798,0.1,195.98,195.97,4.07241167]
["bitfinex","SOLUSD",1758873351200,0.1,195.98,195.97,44.41241167]
["bitfinex","SOLUSD",1758873351908,0.63,195.98,195.95,4.07241167]
["bitfinex","SOLUSD",1758873352227,0.1,195.98,195.96,40.34]
["bitfinex","SOLUSD",1758873352804,5.20256148,195.98,195.96,40.34]
["bitfinex","SOLUSD",1758873353201,5.73256148,195.98,195.96,40.34]
["bitfinex","SOLUSD",1758873353411,0.53,195.97,195.91,0.71]
["bitfinex","SOLUSD",1758873353735,0.53,195.96,195.92,44.41241167]
["bitfinex","SOLUSD",1758873353915,0.53,195.95,195.92,4.07241167]
["bitfinex","SOLUSD",1758873354121,0.53,195.95,195.93,40.34]
["bitfinex","SOLUSD",1758873354307,0.53,195.97,195.93,40.34]
["bitfinex","SOLUSD",1758873354513,0.53,195.97,195.93,4.07241167]
["bitfinex","SOLUSD",1758873354734,0.53,195.97,195.94,40.32]
["bitfinex","SOLUSD",1758873354927,0.1,195.98,195.95,4.07241167]
["bitfinex","SOLUSD",1758873355108,0.63,195.98,195.95,4.07241167]
["bitfinex","SOLUSD",1758873355317,5.73259447,195.98,195.94,4.07241167]
["bitfinex","SOLUSD",1758873355510,0.53,195.97,195.95,40.32]
["bitfinex","SOLUSD",1758873356411,17.95899818,195.98,195.95,40.32]
["bitfinex","SOLUSD",1758873356610,17.95899818,195.98,195.93,4.07241167]
["bitfinex","SOLUSD",1758873356825,0.53,195.97,195.94,40.32]
["bitfinex","SOLUSD",1758873357227,5.10308226,195.96,195.94,40.32]
["bitfinex","SOLUSD",1758873357809,5.10308226,195.96,195.91,0.71]
["bitfinex","SOLUSD",1758873358113,4.07241167,195.94,195.92,40.32]
["bitfinex","SOLUSD",1758873358317,0.53,195.93,195.92,40.32]
["bitfinex","SOLUSD",1758873359319,9.70627529,195.93,195.92,40.32]
["bitfinex","SOLUSD",1758873359839,9.17627529,195.93,195.91,40.32]
["bitfinex","SOLUSD",1758873360037,5.10386362,195.93,195.91,40.32]
["bitfinex","SOLUSD",1758873360540,4.07241167,195.96,195.9,2.60365068]
["bitfinex","SOLUSD",1758873360747,2.60365068,195.96,195.91,40.32]
["bitfinex","SOLUSD",1758873360936,3.13365068,195.96,195.9,2.60365068]
["bitfinex","SOLUSD",1758873361122,2.60365068,195.94,195.91,40.32]
["bitfinex","SOLUSD",1758873361328,5.63386362,195.93,195.91,40.32]
["bitfinex","SOLUSD",1758873361640,5.63386362,195.93,195.92,40.32]
["bitfinex","SOLUSD",1758873361641,5.10386362,195.93,195.92,40.32]
["bitfinex","SOLUSD",1758873362021,5.10386362,195.93,195.89,0.71]
["bitfinex","SOLUSD",1758873362222,5.10386362,195.93,195.9,40.32]
["bitfinex","SOLUSD",1758873362421,5.10386362,195.93,195.91,40.32]
["bitfinex","SOLUSD",1758873363348,5.10360314,195.94,195.91,40.32]
["bitfinex","SOLUSD",1758873363520,20.99626167,195.94,195.91,40.32]
["bitfinex","SOLUSD",1758873363835,0.53,195.93,195.91,40.32]
["bitfinex","SOLUSD",1758873364729,20.46626167,195.94,195.86,13.59559401]
["bitfinex","SOLUSD",1758873364931,2.60365068,195.89,195.83,3.30365068]
["bitfinex","SOLUSD",1758873365133,2.60365068,195.85,195.79,0.7]
["bitfinex","SOLUSD",1758873365326,5.10646989,195.83,195.8,40.3]
["bitfinex","SOLUSD",1758873365523,2.60365068,195.84,195.8,40.3]
["bitfinex","SOLUSD",1758873365826,3.13365068,195.83,195.8,40.3]
["bitfinex","SOLUSD",1758873366729,3.13365068,195.82,195.78,15.0]
["bitfinex","SOLUSD",1758873366921,0.53,195.81,195.78,55.3]
["bitfinex","SOLUSD",1758873367223,3.13365068,195.8,195.78,15.0]
["bitfinex","SOLUSD",1758873367436,5.10751315,195.79,195.78,15.0]
["bitfinex","SOLUSD",1758873367841,7.71116383,195.79,195.78,15.0]
["bitfinex","SOLUSD",1758873368045,8.24116383,195.79,195.78,15.0]
["bitfinex","SOLUSD",1758873368250,7.71116383,195.79,195.78,15.0]
["bitfinex","SOLUSD",1758873368920,8.24116383,195.79,195.78,1e-08]
["bitfinex","SOLUSD",1758873369124,21.83675784,195.79,195.78,1e-08]
["bitfinex","SOLUSD",1758873369357,5.10855683,195.75,195.67,8.08365068]
["bitfinex","SOLUSD",1758873369524,26.0,195.76,195.59,39.86]
["bitfinex","SOLUSD",1758873369525,5.63699147,195.81,195.74,2.60365068]
["bitfinex","SOLUSD",1758873369851,41.36137638,195.82,195.76,2.60365068]
["bitfinex","SOLUSD",1758873369852,2.60365068,195.82,195.76,2.60365068]
["bitfinex","SOLUSD",1758873370144,2.60365068,195.82,195.77,0.7]
["bitfinex","SOLUSD",1758873370351,26.0,195.83,195.78,0.7]
["bitfinex","SOLUSD",1758873370559,2.60365068,195.82,195.78,0.7]
["bitfinex","SOLUSD",1758873370731,7.71044957,195.82,195.78,0.7]
["bitfinex","SOLUSD",1758873371536,2.60365068,195.81,195.78,0.7]
["bitfinex","SOLUSD",1758873372247,7.7108113,195.81,195.76,0.7]
["bitfinex","SOLUSD",1758873372450,2.60365068,195.8,195.77,0.7]
["bitfinex","SOLUSD",1758873374153,7.7108113,195.81,195.77,0.7]
["bitfinex","SOLUSD",1758873374325,7.7108113,195.81,195.75,7.71220751]
["bitfinex","SOLUSD",1758873374526,7.7108113,195.81,195.76,0.7]
["bitfinex","SOLUSD",1758873374832,2.60365068,195.78,195.74,41.0]
["bitfinex","SOLUSD",1758873375036,2.60365068,195.79,195.75,0.7]
["bitfinex","SOLUSD",1758873375654,7.7108113,195.81,195.76,0.7]
["bitfinex","SOLUSD",1758873375947,2.60365068,195.81,195.77,0.7]
["bitfinex","SOLUSD",1758873376145,134.1,195.84,195.78,0.7]
["bitfinex","SOLUSD",1758873376351,2.60365068,195.81,195.78,0.7]
["bitfinex","SOLUSD",1758873376554,2.60365068,195.81,195.75,7.71203358]
["bitfinex","SOLUSD",1758873376734,2.60365068,195.81,195.78,0.7]
["bitfinex","SOLUSD",1758873377139,2.60365068,195.81,195.76,5.10825895]
["bitfinex","SOLUSD",1758873377357,2.60365068,195.81,195.77,0.7]
["bitfinex","SOLUSD",1758873377656,7.71066016,195.81,195.78,0.7]
["bitfinex","SOLUSD",1758873378850,7.71066016,195.81,195.75,5.10855683]
["bitfinex","SOLUSD",1758873379051,2.60365068,195.81,195.78,0.7]
["bitfinex","SOLUSD",1758873379356,2.60365068,195.83,195.79,0.7]
["bitfinex","SOLUSD",1758873379652,2.60365068,195.83,195.8,0.7]
["bitfinex","SOLUSD",1758873379834,134.1,195.84,195.8,0.7]
["bitfinex","SOLUSD",1758873380152,2.60365068,195.83,195.78,0.7]
["bitfinex","SOLUSD",1758873380356,7.71016144,195.83,195.79,0.7]
["bitfinex","SOLUSD",1758873380851,7.71016144,195.83,195.8,0.7]
["bitfinex","SOLUSD",1758873381844,134.1,195.84,195.81,0.7]
["bitfinex","SOLUSD",1758873382252,139.20627154,195.84,195.79,40.32]
["bitfinex","SOLUSD",1758873382453,141.80992222,195.84,195.8,0.7]
["bitfinex","SOLUSD",1758873383156,134.1,195.84,195.81,0.7]
["bitfinex","SOLUSD",1758873383335,134.1,195.84,195.82,0.7]
["bitfinex","SOLUSD",1758873383855,139.20623694,195.84,195.8,0.7]
["bitfinex","SOLUSD",1758873384059,139.20623694,195.84,195.81,0.7]
["bitfinex","SOLUSD",1758873388149,141.80988762,195.84,195.81,0.7]
["bitfinex","SOLUSD",1758873390158,134.1,195.84,195.8,45.40720016]
["bitfinex","SOLUSD",1758873390357,134.1,195.84,195.81,0.69]
["bitfinex","SOLUSD",1758873390656,134.1,195.84,195.81,40.99]
["bitfinex","SOLUSD",1758873390841,134.1,195.84,195.8,5.10720016]
["bitfinex","SOLUSD",1758873390842,134.1,195.84,195.82,0.69]
["bitfinex","SOLUSD",1758873392847,139.2062231,195.84,195.81,40.3]
["bitfinex","SOLUSD",1758873393042,139.2062231,195.84,195.81,40.99]
["bitfinex","SOLUSD",1758873393249,134.1,195.84,195.81,0.69]
["bitfinex","SOLUSD",1758873393458,134.1,195.84,195.81,40.97]
["bitfinex","SOLUSD",1758873393867,136.70365068,195.84,195.81,40.97]
["bitfinex","SOLUSD",1758873394745,136.70365068,195.84,195.82,0.69]
["bitfinex","SOLUSD",1758873395562,134.1,195.84,195.82,0.69]
["bitfinex","SOLUSD",1758873395768,136.70365068,195.84,195.82,0.69]
["bitfinex","SOLUSD",1758873396442,136.70365068,195.84,195.82,40.97]
["bitfinex","SOLUSD",1758873396639,134.1,195.84,195.83,0.69]
["bitfinex","SOLUSD",1758873396865,2.60365068,195.87,195.83,0.69]
["bitfinex","SOLUSD",1758873396866,7.70930497,195.87,195.83,0.69]
["bitfinex","SOLUSD",1758873397169,2.60365068,195.87,195.84,0.69]
["bitfinex","SOLUSD",1758873397460,2.60365068,195.86,195.82,46.07671692]
["bitfinex","SOLUSD",1758873397855,0.53,195.87,195.82,46.07671692]
["bitfinex","SOLUSD",1758873398063,2.60365068,195.86,195.82,40.97]
["bitfinex","SOLUSD",1758873398556,7.70947298,195.86,195.82,40.97]
["bitfinex","SOLUSD",1758873401652,7.70947298,195.86,195.83,0.69]
["bitfinex","SOLUSD",1758873401860,2.60365068,195.84,195.82,40.28]
["bitfinex","SOLUSD",1758873402156,29.13365068,195.83,195.76,0.69]
["bitfinex","SOLUSD",1758873402362,2.60365068,195.79,195.76,0.69]
["bitfinex","SOLUSD",1758873402663,2.60365068,195.78,195.76,40.28]
["bitfinex","SOLUSD",1758873403250,2.60365068,195.77,195.72,0.69]
["bitfinex","SOLUSD",1758873403565,2.60365068,195.76,195.73,40.95]
["bitfinex","SOLUSD",1758873403877,7.71213284,195.76,195.73,40.95]
["bitfinex","SOLUSD",1758873404660,7.71213284,195.76,195.73,40.26]
["bitfinex","SOLUSD",1758873404876,2.60365068,195.75,195.73,40.26]
["bitfinex","SOLUSD",1758873405078,2.60365068,195.74,195.73,40.26]
["bitfinex","SOLUSD",1758873405461,2.60365068,195.75,195.73,40.26]
["bitfinex","SOLUSD",1758873405656,26.53,195.82,195.74,0.69]
["bitfinex","SOLUSD",1758873405860,2.60365068,195.78,195.74,0.69]
["bitfinex","SOLUSD",1758873406069,2.60365068,195.77,195.75,0.69]
["bitfinex","SOLUSD",1758873406261,2.60365068,195.78,195.75,0.69]
["bitfinex","SOLUSD",1758873407067,2.60365068,195.79,195.75,0.69]
["bitfinex","SOLUSD",1758873407391,2.60365068,195.8,195.75,40.95]
["bitfinex","SOLUSD",1758873407685,2.60365068,195.8,195.76,0.69]
["bitfinex","SOLUSD",1758873407891,7.71105094,195.8,195.77,0.69]
["bitfinex","SOLUSD",1758873408284,5.10740026,195.8,195.75,40.26]
["bitfinex","SOLUSD",1758873408593,5.10740026,195.8,195.71,0.89]
["bitfinex","SOLUSD",1758873408594,2.60365068,195.76,195.72,40.26]
["bitfinex","SOLUSD",1758873408895,2.60365068,195.74,195.71,40.46]
["bitfinex","SOLUSD",1758873409059,2.60365068,195.74,195.71,41.15]
["bitfinex","SOLUSD",1758873409257,2.60365068,195.74,195.72,40.26]
["bitfinex","SOLUSD",1758873409491,2.60365068,195.74,195.72,40.95]
["bitfinex","SOLUSD",1758873410067,7.71254165,195.74,195.72,40.95]
["bitfinex","SOLUSD",1758873410275,2.60365068,195.74,195.72,40.95]
["bitfinex","SOLUSD",1758873410573,7.71249311,195.74,195.72,40.26]
["bitfinex","SOLUSD",1758873410760,26.0,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758873410966,28.60365068,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758873411162,29.13365068,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758873411385,26.0,195.7,195.6,0.69]
["bitfinex","SOLUSD",1758873411570,26.0,195.66,195.6,8.9]
["bitfinex","SOLUSD",1758873411773,2.60365068,195.65,195.6,9.59]
["bitfinex","SOLUSD",1758873411978,2.60365068,195.66,195.6,11.50365068]
["bitfinex","SOLUSD",1758873412280,2.60365068,195.66,195.64,0.89]
["bitfinex","SOLUSD",1758873412485,7.71377383,195.69,195.65,0.69]
["bitfinex","SOLUSD",1758873412786,2.60365068,195.68,195.64,0.2]
["bitfinex","SOLUSD",1758873412994,5.64012315,195.69,195.64,0.89]
["bitfinex","SOLUSD",1758873413191,2.60365068,195.67,195.64,0.89]
["bitfinex","SOLUSD",1758873414173,7.71451427,195.67,195.64,0.2]
["bitfinex","SOLUSD",1758873414901,2.60365068,195.65,195.64,0.2]
["bitfinex","SOLUSD",1758873415089,28.60365068,195.65,195.64,0.2]
["bitfinex","SOLUSD",1758873415286,29.13365068,195.65,195.64,0.2]
["bitfinex","SOLUSD",1758873416388,34.24481858,195.65,195.64,0.2]
["bitfinex","SOLUSD",1758873416769,167.81481858,195.65,195.64,0.2]
["bitfinex","SOLUSD",1758873417897,168.34481858,195.65,195.64,0.2]
["bitfinex","SOLUSD",1758873418588,167.81481858,195.65,195.64,0.2]
["bitfinex","SOLUSD",1758873419297,168.34481858,195.65,195.58,0.2]
["bitfinex","SOLUSD",1758873419491,2.60365068,195.59,195.58,0.2]
["bitfinex","SOLUSD",1758873421497,2.60365068,195.59,195.57,0.2]
["bitfinex","SOLUSD",1758873421498,26.0,195.58,195.57,0.2]
["bitfinex","SOLUSD",1758873421698,26.0,195.56,195.54,0.2]
["bitfinex","SOLUSD",1758873421996,2.60365068,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758873422169,29.13365068,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758873422697,35.73057981,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758873424387,35.20057981,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758873424603,9.20057981,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758873428202,4.08679817,195.59,195.54,0.87]
["bitfinex","SOLUSD",1758873428508,4.08679817,195.59,195.55,0.67]
["bitfinex","SOLUSD",1758873429201,4.08679817,195.6,195.55,5.78377082]
["bitfinex","SOLUSD",1758873429409,4.08679817,195.6,195.54,0.2]
["bitfinex","SOLUSD",1758873429410,4.08679817,195.56,195.54,0.2]
["bitfinex","SOLUSD",1758873429582,0.53,195.59,195.54,0.2]
["bitfinex","SOLUSD",1758873429780,4.08679817,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758873430208,30.08679817,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758873430504,30.61679817,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758873430709,35.20057981,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758873431079,5.11378164,195.55,195.54,0.87]
["bitfinex","SOLUSD",1758873431284,9.20057981,195.55,195.54,0.87]
["bitfinex","SOLUSD",1758873432193,26.0,195.57,195.54,0.87]
["bitfinex","SOLUSD",1758873432396,4.08679817,195.57,195.54,0.87]
["bitfinex","SOLUSD",1758873432714,4.08679817,195.57,195.55,0.67]
["bitfinex","SOLUSD",1758873432879,4.08679817,195.57,195.56,0.67]
["bitfinex","SOLUSD",1758873433280,5.1124262,195.61,195.56,0.67]
["bitfinex","SOLUSD",1758873433503,4.08679817,195.62,195.56,4.75679817]
["bitfinex","SOLUSD",1758873433804,53.05720008,195.67,195.58,30.08679817]
["bitfinex","SOLUSD",1758873434010,4.08679817,195.63,195.59,0.67]
["bitfinex","SOLUSD",1758873434203,4.08679817,195.63,195.58,31.11290468]
["bitfinex","SOLUSD",1758873434403,4.08679817,195.63,195.6,0.67]
["bitfinex","SOLUSD",1758873434706,4.08679817,195.63,195.61,0.67]
["bitfinex","SOLUSD",1758873435609,12.77720008,195.67,195.62,0.67]
["bitfinex","SOLUSD",1758873435610,5.11064547,195.67,195.62,0.67]
["bitfinex","SOLUSD",1758873435813,15.37318404,195.74,195.62,0.67]
["bitfinex","SOLUSD",1758873435814,45.39000443,195.7,195.62,0.67]
["bitfinex","SOLUSD",1758873436113,12.77181365,195.75,195.62,0.67]
["bitfinex","SOLUSD",1758873436289,4.08679817,195.69,195.63,9.1984886]
["bitfinex","SOLUSD",1758873436492,4.08679817,195.69,195.64,0.67]
["bitfinex","SOLUSD",1758873436696,4.08679817,195.68,195.6,13.59559401]
["bitfinex","SOLUSD",1758873437009,4.08679817,195.65,195.62,0.67]
["bitfinex","SOLUSD",1758873437222,4.08679817,195.65,195.63,0.67]
["bitfinex","SOLUSD",1758873437601,4.08679817,195.66,195.63,0.67]
["bitfinex","SOLUSD",1758873438400,9.19773063,195.66,195.63,0.67]
["bitfinex","SOLUSD",1758873438801,4.08679817,195.66,195.63,0.67]
["bitfinex","SOLUSD",1758873439725,4.08679817,195.66,195.64,0.67]
["bitfinex","SOLUSD",1758873440097,5.1103843,195.68,195.64,0.67]
["bitfinex","SOLUSD",1758873440296,5.10986203,195.7,195.65,0.67]
["bitfinex","SOLUSD",1758873440526,4.08679817,195.68,195.66,0.67]
["bitfinex","SOLUSD",1758873440732,12.77195835,195.75,195.67,0.67]
["bitfinex","SOLUSD",1758873440896,4.08679817,195.73,195.67,0.67]
["bitfinex","SOLUSD",1758873441099,4.08679817,195.73,195.67,4.75679817]
["bitfinex","SOLUSD",1758873441326,4.08679817,195.73,195.68,0.67]
["bitfinex","SOLUSD",1758873441536,4.08679817,195.72,195.69,0.67]
["bitfinex","SOLUSD",1758873442834,9.19620125,195.72,195.69,0.67]
["bitfinex","SOLUSD",1758873443032,4.08679817,195.7,195.66,0.67]
["bitfinex","SOLUSD",1758873443406,4.08679817,195.7,195.67,0.67]
["bitfinex","SOLUSD",1758873443631,5.10940308,195.72,195.67,0.67]
["bitfinex","SOLUSD",1758873443936,4.08679817,195.7,195.67,0.67]
["bitfinex","SOLUSD",1758873444136,9.19691682,195.7,195.67,0.67]
["bitfinex","SOLUSD",1758873444833,5.11011865,195.7,195.67,0.67]
["bitfinex","SOLUSD",1758873445030,4.08679817,195.72,195.68,0.67]
["bitfinex","SOLUSD",1758873445214,4.08679817,195.72,195.69,0.67]
["bitfinex","SOLUSD",1758873445915,5.10907883,195.73,195.7,0.67]
["bitfinex","SOLUSD",1758873446630,9.1956569,195.74,195.67,9.1971873]
["bitfinex","SOLUSD",1758873446829,9.1956569,195.74,195.71,0.67]
["bitfinex","SOLUSD",1758873447024,9.19539907,195.75,195.72,0.67]
["bitfinex","SOLUSD",1758873447235,4.08679817,195.74,195.7,0.67]
["bitfinex","SOLUSD",1758873447821,5.1086009,195.75,195.67,49.4571873]
["bitfinex","SOLUSD",1758873448138,9.1958141,195.74,195.68,46.04023612]
["bitfinex","SOLUSD",1758873448445,4.08679817,195.73,195.69,0.67]
["bitfinex","SOLUSD",1758873448635,4.08679817,195.73,195.7,0.67]
["bitfinex","SOLUSD",1758873450217,9.19610269,195.73,195.7,0.67]
["bitfinex","SOLUSD",1758873450646,9.19610269,195.73,195.68,40.26]
["bitfinex","SOLUSD",1758873450647,4.08679817,195.74,195.71,0.72]
["bitfinex","SOLUSD",1758873452836,9.19568707,195.74,195.71,0.72]
["bitfinex","SOLUSD",1758873453945,5.10829587,195.76,195.71,0.72]
["bitfinex","SOLUSD",1758873454154,4.08679817,195.74,195.71,0.72]
["bitfinex","SOLUSD",1758873455347,9.19563369,195.74,195.71,0.72]
["bitfinex","SOLUSD",1758873457036,9.19563369,195.74,195.68,40.26]
["bitfinex","SOLUSD",1758873457037,4.08679817,195.72,195.68,40.96]
["bitfinex","SOLUSD",1758873457222,4.08679817,195.72,195.69,0.72]
["bitfinex","SOLUSD",1758873458148,5.10874711,195.75,195.7,0.72]
["bitfinex","SOLUSD",1758873458339,4.08679817,195.74,195.71,0.72]
["bitfinex","SOLUSD",1758873458538,134.1,195.77,195.72,0.72]
["bitfinex","SOLUSD",1758873458943,4.08679817,195.78,195.72,45.02679817]
["bitfinex","SOLUSD",1758873459253,4.08679817,195.78,195.73,0.72]
["bitfinex","SOLUSD",1758873459559,4.08679817,195.78,195.73,40.94]
["bitfinex","SOLUSD",1758873459858,0.2,195.79,195.74,0.72]
["bitfinex","SOLUSD",1758873460059,0.2,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1758873460352,0.2,195.79,195.76,0.72]
["bitfinex","SOLUSD",1758873460526,0.2,195.79,195.77,0.72]
["bitfinex","SOLUSD",1758873461453,4.61679817,195.78,195.72,26.0]
["bitfinex","SOLUSD",1758873461655,4.08679817,195.75,195.72,26.0]
["bitfinex","SOLUSD",1758873461831,4.08679817,195.76,195.72,40.94]
["bitfinex","SOLUSD",1758873462461,4.08679817,195.75,195.72,40.94]
["bitfinex","SOLUSD",1758873462763,9.1952896,195.76,195.72,40.94]
["bitfinex","SOLUSD",1758873463259,5.10849143,195.76,195.72,40.22]
["bitfinex","SOLUSD",1758873463549,9.19474157,195.78,195.73,40.94]
["bitfinex","SOLUSD",1758873463753,9.19474157,195.78,195.74,0.72]
["bitfinex","SOLUSD",1758873463954,4.08679817,195.78,195.74,0.72]
["bitfinex","SOLUSD",1758873464130,4.08679817,195.77,195.74,0.72]
["bitfinex","SOLUSD",1758873465743,9.19494521,195.77,195.74,0.72]
["bitfinex","SOLUSD",1758873467846,9.19494521,195.77,195.73,40.22]
["bitfinex","SOLUSD",1758873468054,9.19494521,195.77,195.74,0.72]
["bitfinex","SOLUSD",1758873468949,4.08679817,195.76,195.73,40.22]
["bitfinex","SOLUSD",1758873469251,4.08679817,195.76,195.73,40.92]
["bitfinex","SOLUSD",1758873469458,9.19494521,195.77,195.74,0.72]
["bitfinex","SOLUSD",1758873470946,9.19494521,195.77,195.73,40.2]
["bitfinex","SOLUSD",1758873470947,5.10814704,195.77,195.75,0.72]
["bitfinex","SOLUSD",1758873471666,0.2,195.79,195.76,0.72]
["bitfinex","SOLUSD",1758873471960,0.2,195.79,195.77,0.72]
["bitfinex","SOLUSD",1758873472155,0.2,195.79,195.78,0.72]
["bitfinex","SOLUSD",1758873473068,0.2,195.79,195.76,5.8281846]
["bitfinex","SOLUSD",1758873473275,0.2,195.79,195.74,40.2]
["bitfinex","SOLUSD",1758873473563,5.30751484,195.79,195.76,0.72]
["bitfinex","SOLUSD",1758873473943,5.30751484,195.79,195.74,40.92]
["bitfinex","SOLUSD",1758873474347,18.07629771,195.79,195.74,40.92]
["bitfinex","SOLUSD",1758873474565,5.30751484,195.79,195.75,0.72]
["bitfinex","SOLUSD",1758873474763,5.30751484,195.79,195.76,0.72]
["bitfinex","SOLUSD",1758873475658,0.2,195.79,195.77,0.72]
["bitfinex","SOLUSD",1758873477065,0.2,195.79,195.76,5.108291]
["bitfinex","SOLUSD",1758873477356,0.2,195.79,195.77,40.92]
["bitfinex","SOLUSD",1758873478350,9.92453067,195.79,195.73,26.72]
["bitfinex","SOLUSD",1758873478546,4.08679817,195.78,195.73,40.92]
["bitfinex","SOLUSD",1758873478746,4.08679817,195.77,195.73,40.92]
["bitfinex","SOLUSD",1758873478967,5.10829587,195.76,195.74,0.72]
["bitfinex","SOLUSD",1758873479967,5.10809121,195.77,195.74,0.72]
["bitfinex","SOLUSD",1758873480357,13.49878287,195.79,195.74,0.72]
["bitfinex","SOLUSD",1758873480358,0.2,195.79,195.77,13.59559401]
["bitfinex","SOLUSD",1758873480558,0.2,195.79,195.76,30.08679817]
["bitfinex","SOLUSD",1758873480559,0.2,195.79,195.78,58.57239218]
["bitfinex","SOLUSD",1758873480906,0.2,195.79,195.78,26.71]
["bitfinex","SOLUSD",1758873481167,0.2,195.79,195.78,76.0845722]
["bitfinex","SOLUSD",1758873481470,0.2,195.79,195.78,70.97679817]
["bitfinex","SOLUSD",1758873481780,0.2,195.79,195.78,66.89]
["bitfinex","SOLUSD",1758873482648,0.2,195.79,195.78,74.60469104]
["bitfinex","SOLUSD",1758873483405,0.2,195.94,195.79,13.59559401]
["bitfinex","SOLUSD",1758873483676,5.10386362,195.93,195.87,26.0]
["bitfinex","SOLUSD",1758873483854,2.60691701,195.92,195.88,40.18]
["bitfinex","SOLUSD",1758873484045,2.60691701,195.91,195.88,40.18]
["bitfinex","SOLUSD",1758873484248,2.60691701,195.92,195.88,40.18]
["bitfinex","SOLUSD",1758873484683,5.10386362,195.93,195.89,0.68]
["bitfinex","SOLUSD",1758873484880,7.71078063,195.93,195.88,40.86]
["bitfinex","SOLUSD",1758873485077,2.60691701,195.92,195.88,40.86]
["bitfinex","SOLUSD",1758873485992,5.30364683,195.94,195.89,0.68]
["bitfinex","SOLUSD",1758873486290,7.91056384,195.94,195.9,0.68]
["bitfinex","SOLUSD",1758873486491,2.60691701,195.93,195.88,40.86]
["bitfinex","SOLUSD",1758873486684,3.31691701,195.92,195.88,40.18]
["bitfinex","SOLUSD",1758873486887,5.10438466,195.91,195.88,40.18]
["bitfinex","SOLUSD",1758873487198,5.10438466,195.91,195.88,40.86]
["bitfinex","SOLUSD",1758873487584,0.2,195.94,195.89,3.28691701]
["bitfinex","SOLUSD",1758873487772,0.2,195.94,195.92,2.60691701]
["bitfinex","SOLUSD",1758873488117,0.2,195.94,195.93,42.76691701]
["bitfinex","SOLUSD",1758873488440,0.2,195.94,195.93,43.44691701]
["bitfinex","SOLUSD",1758873488703,0.2,195.94,195.93,57.04251102]
["bitfinex","SOLUSD",1758873488905,0.2,195.94,195.93,62.14637464]
["bitfinex","SOLUSD",1758873489398,0.1,195.98,195.97,13.59559401]
["bitfinex","SOLUSD",1758873489604,0.1,195.98,195.97,56.36251102]
["bitfinex","SOLUSD",1758873489802,0.1,195.98,195.97,57.04251102]
["bitfinex","SOLUSD",1758873490708,0.1,195.98,195.97,57.5527932]
["bitfinex","SOLUSD",1758873490908,0.1,195.98,195.97,62.14533288]
["bitfinex","SOLUSD",1758873491301,0.1,195.98,195.97,62.65561506]
["bitfinex","SOLUSD",1758873491479,0.1,195.98,195.97,62.14533288]
["bitfinex","SOLUSD",1758873491802,0.1,195.98,195.97,62.65561506]
["bitfinex","SOLUSD",1758873492399,0.1,195.98,195.97,62.14533288]
["bitfinex","SOLUSD",1758873492599,0.1,196.03,196.01,13.59559401]
["bitfinex","SOLUSD",1758873492812,0.1,196.03,195.97,61.8170757]
["bitfinex","SOLUSD",1758873492813,0.1,196.03,196.02,56.34251102]
["bitfinex","SOLUSD",1758873493017,0.1,196.03,196.02,61.44403127]
["bitfinex","SOLUSD",1758873493322,0.1,196.03,196.02,62.12403127]
["bitfinex","SOLUSD",1758873495812,0.1,196.03,196.02,65.2411003]
["bitfinex","SOLUSD",1758873496211,0.1,196.03,196.02,64.73094828]
["bitfinex","SOLUSD",1758873498109,1e-08,196.03,196.02,65.2411003]
["bitfinex","SOLUSD",1758873498468,0.1,196.09,196.06,39.59559401]
["bitfinex","SOLUSD",1758873498607,0.1,196.09,196.08,16.20251102]
["bitfinex","SOLUSD",1758873499106,0.1,196.09,196.08,21.98247022]
["bitfinex","SOLUSD",1758873500529,0.1,196.09,196.08,65.21305246]
["bitfinex","SOLUSD",1758873500925,0.1,196.09,196.08,54.39559401]
["bitfinex","SOLUSD",1758873501118,0.1,196.09,196.08,60.79309326]
["bitfinex","SOLUSD",1758873501639,0.1,196.09,196.08,65.89305246]
["bitfinex","SOLUSD",1758873503515,1e-08,196.09,196.08,65.89305246]
["bitfinex","SOLUSD",1758873503717,0.1,196.16,196.12,39.59559401]
["bitfinex","SOLUSD",1758873503941,0.1,196.16,196.15,6.39749925]
["bitfinex","SOLUSD",1758873504144,0.1,196.16,196.15,72.49749925]
["bitfinex","SOLUSD",1758873504442,0.1,196.16,196.15,86.77309326]
["bitfinex","SOLUSD",1758873505020,0.1,196.16,196.15,60.77309326]
["bitfinex","SOLUSD",1758873505223,0.1,196.23,196.15,60.77309326]
["bitfinex","SOLUSD",1758873505224,0.1,196.23,196.15,54.37559401]
["bitfinex","SOLUSD",1758873505528,0.1,196.23,196.21,6.39749925]
["bitfinex","SOLUSD",1758873505741,0.1,196.23,196.22,46.49749925]
["bitfinex","SOLUSD",1758873506548,0.1,196.23,196.22,60.09309326]
["bitfinex","SOLUSD",1758873506916,0.1,196.23,196.22,60.77309326]
["bitfinex","SOLUSD",1758873507420,0.1,196.23,196.22,65.86941371]
["bitfinex","SOLUSD",1758873510927,0.1,196.23,196.22,19.37191446]
["bitfinex","SOLUSD",1758873511128,0.1,196.23,196.22,59.45191446]
["bitfinex","SOLUSD",1758873511327,0.1,196.23,196.22,60.07309326]
["bitfinex","SOLUSD",1758873511730,0.1,196.23,196.22,53.67559401]
["bitfinex","SOLUSD",1758873512053,0.1,196.23,196.22,60.75309326]
["bitfinex","SOLUSD",1758873512222,0.1,196.23,196.22,65.84941371]
["bitfinex","SOLUSD",1758873512823,0.68,196.34,196.26,39.59559401]
["bitfinex","SOLUSD",1758873513024,0.68,196.34,196.31,6.39749925]
["bitfinex","SOLUSD",1758873513239,0.68,196.33,196.32,40.08]
["bitfinex","SOLUSD",1758873513744,26.68,196.33,196.32,40.08]
["bitfinex","SOLUSD",1758873513922,5.09296804,196.35,196.32,40.08]
["bitfinex","SOLUSD",1758873514119,0.68,196.34,196.32,40.08]
["bitfinex","SOLUSD",1758873514320,0.68,196.33,196.32,40.08]
["bitfinex","SOLUSD",1758873514938,0.68,196.33,196.32,40.06]
["bitfinex","SOLUSD",1758873516426,5.77346508,196.33,196.32,40.06]
["bitfinex","SOLUSD",1758873516829,0.68,196.33,196.32,40.06]
["bitfinex","SOLUSD",1758873517031,5.77346508,196.33,196.32,40.06]
["bitfinex","SOLUSD",1758873517648,0.68,196.33,196.32,40.06]
["bitfinex","SOLUSD",1758873518665,5.77346508,196.33,196.32,40.06]
["bitfinex","SOLUSD",1758873519943,12.73186231,196.36,196.32,40.06]
["bitfinex","SOLUSD",1758873519944,5.0927236,196.36,196.32,40.06]
["bitfinex","SOLUSD",1758873520133,5.7727236,196.36,196.32,40.06]
["bitfinex","SOLUSD",1758873521435,5.09245816,196.37,196.33,7.07749925]
["bitfinex","SOLUSD",1758873521744,26.0,196.38,196.34,40.04]
["bitfinex","SOLUSD",1758873521956,26.0,196.38,196.34,46.43749925]
["bitfinex","SOLUSD",1758873522142,5.09164174,196.41,196.34,47.11749925]
["bitfinex","SOLUSD",1758873522459,0.68,196.42,196.35,6.39749925]
["bitfinex","SOLUSD",1758873522630,6.39749925,196.41,196.36,40.72]
["bitfinex","SOLUSD",1758873522825,6.39749925,196.43,196.37,7.07749925]
["bitfinex","SOLUSD",1758873523049,0.68,196.45,196.35,13.59559401]
["bitfinex","SOLUSD",1758873523050,5.77036219,196.45,196.38,40.72]
["bitfinex","SOLUSD",1758873523352,6.39749925,196.46,196.39,54.31559401]
["bitfinex","SOLUSD",1758873523654,6.39749925,196.45,196.4,40.04]
["bitfinex","SOLUSD",1758873523852,6.39749925,196.45,196.4,40.72]
["bitfinex","SOLUSD",1758873523853,7.07749925,196.45,196.4,40.72]
["bitfinex","SOLUSD",1758873524045,0.68,196.47,196.4,40.72]
["bitfinex","SOLUSD",1758873524244,6.39749925,196.46,196.4,47.11749925]
["bitfinex","SOLUSD",1758873524549,6.39749925,196.46,196.4,40.72]
["bitfinex","SOLUSD",1758873524854,0.68,196.47,196.4,47.11749925]
["bitfinex","SOLUSD",1758873525251,0.68,196.47,196.4,0.68]
["bitfinex","SOLUSD",1758873525252,11.48759392,196.46,196.4,0.68]
["bitfinex","SOLUSD",1758873525431,11.48759392,196.46,196.41,40.04]
["bitfinex","SOLUSD",1758873525628,12.16759392,196.46,196.41,40.04]
["bitfinex","SOLUSD",1758873525831,11.48759392,196.46,196.41,40.72]
["bitfinex","SOLUSD",1758873526153,12.72284947,196.5,196.41,40.04]
["bitfinex","SOLUSD",1758873526337,18.49190799,196.5,196.45,6.39749925]
["bitfinex","SOLUSD",1758873526649,18.49190799,196.5,196.46,40.04]
["bitfinex","SOLUSD",1758873527850,24.88940724,196.5,196.43,0.68]
["bitfinex","SOLUSD",1758873528056,5.08905852,196.5,196.45,13.59559401]
["bitfinex","SOLUSD",1758873528353,5.08905852,196.5,196.46,6.39749925]
["bitfinex","SOLUSD",1758873528655,5.08905852,196.5,196.47,46.41749925]
["bitfinex","SOLUSD",1758873528857,7.17749925,196.53,196.47,46.41749925]
["bitfinex","SOLUSD",1758873528858,0.1,196.53,196.49,6.39749925]
["bitfinex","SOLUSD",1758873529154,26.1,196.53,196.5,40.02]
["bitfinex","SOLUSD",1758873529330,0.1,196.53,196.5,46.41749925]
["bitfinex","SOLUSD",1758873529533,5.1884393,196.53,196.5,46.41749925]
["bitfinex","SOLUSD",1758873529745,5.1884393,196.53,196.5,40.02]
["bitfinex","SOLUSD",1758873532055,11.58593855,196.53,196.5,40.02]
["bitfinex","SOLUSD",1758873532429,11.58593855,196.53,196.5,40.7]
["bitfinex","SOLUSD",1758873533146,5.1884393,196.53,196.51,0.68]
["bitfinex","SOLUSD",1758873533470,0.1,196.53,196.52,0.68]
["bitfinex","SOLUSD",1758873534355,0.1,196.53,196.5,40.02]
["bitfinex","SOLUSD",1758873534561,5.18828168,196.53,196.51,40.0]
["bitfinex","SOLUSD",1758873534853,5.18828168,196.53,196.51,40.68]
["bitfinex","SOLUSD",1758873535059,0.68,196.52,196.4,12.72865472]
["bitfinex","SOLUSD",1758873535241,6.39749925,196.47,196.41,0.68]
["bitfinex","SOLUSD",1758873535433,6.39749925,196.44,196.41,0.68]
["bitfinex","SOLUSD",1758873535638,6.39749925,196.44,196.42,40.0]
["bitfinex","SOLUSD",1758873535838,6.39749925,196.44,196.43,40.0]
["bitfinex","SOLUSD",1758873536034,6.39749925,196.44,196.33,0.68]
["bitfinex","SOLUSD",1758873536035,17.81805222,196.43,196.33,0.68]
["bitfinex","SOLUSD",1758873536258,6.39749925,196.38,196.34,40.0]
["bitfinex","SOLUSD",1758873536577,6.39749925,196.38,196.35,0.68]
["bitfinex","SOLUSD",1758873537060,0.68,196.38,196.33,40.02]
["bitfinex","SOLUSD",1758873537230,6.39749925,196.34,196.33,40.02]
["bitfinex","SOLUSD",1758873537630,6.39749925,196.34,196.28,40.44]
["bitfinex","SOLUSD",1758873537848,6.39749925,196.3,196.25,0.68]
["bitfinex","SOLUSD",1758873538061,6.39749925,196.29,196.26,40.68]
["bitfinex","SOLUSD",1758873538245,6.39749925,196.29,196.27,40.0]
["bitfinex","SOLUSD",1758873538847,6.39749925,196.28,196.27,40.0]
["bitfinex","SOLUSD",1758873539561,5.09468029,196.29,196.27,40.0]
["bitfinex","SOLUSD",1758873539760,6.39749925,196.32,196.28,0.68]
["bitfinex","SOLUSD",1758873539944,6.39749925,196.29,196.27,40.0]
["bitfinex","SOLUSD",1758873540140,6.39749925,196.31,196.28,0.68]
["bitfinex","SOLUSD",1758873540345,6.39749925,196.33,196.28,13.59559401]
["bitfinex","SOLUSD",1758873540562,6.39749925,196.33,196.29,0.7]
["bitfinex","SOLUSD",1758873540874,6.39749925,196.37,196.31,39.59559401]
["bitfinex","SOLUSD",1758873541072,5.09113124,196.42,196.33,13.59559401]
["bitfinex","SOLUSD",1758873541239,6.39749925,196.4,196.35,13.59559401]
["bitfinex","SOLUSD",1758873541444,6.39749925,196.4,196.36,0.7]
["bitfinex","SOLUSD",1758873541751,17.81674849,196.45,196.37,40.86]
["bitfinex","SOLUSD",1758873542052,6.39749925,196.4,196.37,40.86]
["bitfinex","SOLUSD",1758873542252,6.39749925,196.4,196.38,0.7]
["bitfinex","SOLUSD",1758873544564,9.3997812,196.4,196.37,40.16]
["bitfinex","SOLUSD",1758873544771,9.3997812,196.4,196.37,40.86]
["bitfinex","SOLUSD",1758873544953,9.3997812,196.4,196.38,0.7]
["bitfinex","SOLUSD",1758873545153,9.3997812,196.41,196.38,0.7]
["bitfinex","SOLUSD",1758873545549,9.3997812,196.42,196.39,0.7]
["bitfinex","SOLUSD",1758873545750,5.0906129,196.44,196.39,0.7]
["bitfinex","SOLUSD",1758873545946,9.3997812,196.42,196.39,0.7]
["bitfinex","SOLUSD",1758873546154,5.08958219,196.48,196.4,0.7]
["bitfinex","SOLUSD",1758873546372,9.3997812,196.45,196.41,45.21134053]
["bitfinex","SOLUSD",1758873546761,0.1,196.53,196.41,45.21134053]
["bitfinex","SOLUSD",1758873546762,5.08923456,196.5,196.43,13.59559401]
["bitfinex","SOLUSD",1758873547061,0.1,196.53,196.45,13.59559401]
["bitfinex","SOLUSD",1758873547240,9.3997812,196.52,196.46,40.14]
["bitfinex","SOLUSD",1758873547447,9.3997812,196.52,196.46,40.84]
["bitfinex","SOLUSD",1758873547661,9.3997812,196.52,196.47,0.7]
["bitfinex","SOLUSD",1758873547942,9.3997812,196.52,196.48,0.7]
["bitfinex","SOLUSD",1758873548344,0.1,196.53,196.49,0.7]
["bitfinex","SOLUSD",1758873548550,0.1,196.53,196.52,22.99537521]
["bitfinex","SOLUSD",1758873548749,0.1,196.53,196.52,14.29559401]
["bitfinex","SOLUSD",1758873548943,0.1,196.53,196.51,13.59559401]
["bitfinex","SOLUSD",1758873549166,0.69,196.67,196.57,13.59559401]
["bitfinex","SOLUSD",1758873549369,0.69,196.67,196.58,49.5597812]
["bitfinex","SOLUSD",1758873549556,9.3997812,196.65,196.59,13.59559401]
["bitfinex","SOLUSD",1758873549865,9.4997812,196.66,196.6,0.7]
["bitfinex","SOLUSD",1758873550173,9.3997812,196.65,196.6,0.7]
["bitfinex","SOLUSD",1758873550378,9.3997812,196.64,196.59,31.78]
["bitfinex","SOLUSD",1758873550578,9.3997812,196.63,196.59,31.78]
["bitfinex","SOLUSD",1758873550745,14.48525009,196.64,196.59,32.48]
["bitfinex","SOLUSD",1758873550947,9.3997812,196.63,196.59,31.78]
["bitfinex","SOLUSD",1758873551156,9.3997812,196.62,196.59,31.78]
["bitfinex","SOLUSD",1758873551549,9.3997812,196.62,196.59,32.48]
["bitfinex","SOLUSD",1758873551749,9.3997812,196.63,196.59,32.48]
["bitfinex","SOLUSD",1758873552677,14.4855886,196.63,196.59,32.48]
["bitfinex","SOLUSD",1758873552873,5.0858074,196.63,196.59,31.78]
["bitfinex","SOLUSD",1758873553083,5.18498597,196.66,196.6,0.7]
["bitfinex","SOLUSD",1758873553261,14.58476717,196.66,196.6,0.7]
["bitfinex","SOLUSD",1758873553446,14.58476717,196.66,196.6,10.0997812]
["bitfinex","SOLUSD",1758873553949,5.18498597,196.66,196.6,10.0997812]
["bitfinex","SOLUSD",1758873554157,9.3997812,196.65,196.6,0.7]
["bitfinex","SOLUSD",1758873554357,9.3997812,196.65,196.59,31.78]
["bitfinex","SOLUSD",1758873554578,5.18498597,196.66,196.6,0.7]
["bitfinex","SOLUSD",1758873554879,9.3997812,196.65,196.6,0.7]
["bitfinex","SOLUSD",1758873555057,9.3997812,196.65,196.61,0.7]
["bitfinex","SOLUSD",1758873555751,9.3997812,196.64,196.59,31.78]
["bitfinex","SOLUSD",1758873555951,17.8972813,196.66,196.6,40.22]
["bitfinex","SOLUSD",1758873556161,9.3997812,196.63,196.6,40.22]
["bitfinex","SOLUSD",1758873556551,17.8972813,196.66,196.6,40.92]
["bitfinex","SOLUSD",1758873556859,14.48511838,196.65,196.6,40.92]
["bitfinex","SOLUSD",1758873557061,14.48511838,196.65,196.61,0.7]
["bitfinex","SOLUSD",1758873557361,9.3997812,196.65,196.6,40.22]
["bitfinex","SOLUSD",1758873557560,0.1,196.66,196.61,0.7]
["bitfinex","SOLUSD",1758873557879,0.1,196.66,196.62,0.7]
["bitfinex","SOLUSD",1758873558059,0.1,196.66,196.63,0.7]
["bitfinex","SOLUSD",1758873558376,0.1,196.66,196.64,40.92]
["bitfinex","SOLUSD",1758873558868,0.1,196.66,196.65,0.7]
["bitfinex","SOLUSD",1758873561277,0.1,196.66,196.65,14.29559401]
["bitfinex","SOLUSD",1758873561480,0.1,196.66,196.65,23.69537521]
["bitfinex","SOLUSD",1758873561690,0.1,196.66,196.65,14.29559401]
["bitfinex","SOLUSD",1758873561853,0.1,196.66,196.65,0.7]
["bitfinex","SOLUSD",1758873564073,0.1,196.66,196.65,40.14]
["bitfinex","SOLUSD",1758873564257,14.58470904,196.66,196.65,40.14]
["bitfinex","SOLUSD",1758873564657,5.18492784,196.66,196.65,40.14]
["bitfinex","SOLUSD",1758873565261,14.58470904,196.66,196.65,40.14]
["bitfinex","SOLUSD",1758873565461,0.1,196.66,196.62,9.3997812]
["bitfinex","SOLUSD",1758873565661,0.1,196.66,196.65,26.0]
["bitfinex","SOLUSD",1758873565865,0.1,196.66,196.65,9.3997812]
["bitfinex","SOLUSD",1758873566056,0.1,196.66,196.65,10.0997812]
["bitfinex","SOLUSD",1758873566256,0.1,196.66,196.62,0.7]
["bitfinex","SOLUSD",1758873566464,0.1,196.66,196.63,40.26]
["bitfinex","SOLUSD",1758873566872,0.1,196.66,196.63,40.96]
["bitfinex","SOLUSD",1758873567066,0.1,196.66,196.64,13.59559401]
["bitfinex","SOLUSD",1758873567384,0.1,196.66,196.64,23.69537521]
["bitfinex","SOLUSD",1758873567569,0.1,196.66,196.65,0.7]
["bitfinex","SOLUSD",1758873568167,0.1,196.66,196.63,40.26]
["bitfinex","SOLUSD",1758873568368,9.4997812,196.66,196.63,40.26]
["bitfinex","SOLUSD",1758873568573,0.1,196.66,196.64,14.29559401]
["bitfinex","SOLUSD",1758873568885,0.1,196.66,196.65,0.7]
["bitfinex","SOLUSD",1758873569268,0.1,196.66,196.65,41.04]
["bitfinex","SOLUSD",1758873569473,0.1,196.66,196.65,40.36]
["bitfinex","SOLUSD",1758873570984,0.1,196.66,196.65,41.08]
["bitfinex","SOLUSD",1758873572890,9.4997812,196.66,196.65,40.36]
["bitfinex","SOLUSD",1758873573269,0.1,196.66,196.65,40.36]
["bitfinex","SOLUSD",1758873573582,15.24469933,196.66,196.62,40.3]
["bitfinex","SOLUSD",1758873573783,9.3997812,196.63,196.62,40.3]
["bitfinex","SOLUSD",1758873574492,0.1,196.66,196.62,41.02]
["bitfinex","SOLUSD",1758873574695,9.3997812,196.65,196.62,40.3]
["bitfinex","SOLUSD",1758873574869,9.3997812,196.64,196.62,41.02]
["bitfinex","SOLUSD",1758873575069,9.3997812,196.63,196.6,0.72]
["bitfinex","SOLUSD",1758873575292,9.3997812,196.63,196.61,41.16]
["bitfinex","SOLUSD",1758873575493,0.1,196.66,196.62,0.72]
["bitfinex","SOLUSD",1758873575790,9.3997812,196.64,196.61,40.44]
["bitfinex","SOLUSD",1758873576180,9.3997812,196.65,196.62,0.72]
["bitfinex","SOLUSD",1758873576369,9.3997812,196.65,196.63,0.72]
["bitfinex","SOLUSD",1758873576565,9.3997812,196.65,196.64,40.44]
["bitfinex","SOLUSD",1758873576766,0.1,196.66,196.64,41.16]
["bitfinex","SOLUSD",1758873577190,0.1,196.66,196.64,40.44]
["bitfinex","SOLUSD",1758873577391,0.1,196.66,196.65,0.72]
["bitfinex","SOLUSD",1758873577773,0.1,196.66,196.54,20.0]
["bitfinex","SOLUSD",1758873578092,9.3997812,196.64,196.6,0.72]
["bitfinex","SOLUSD",1758873578275,0.1,196.66,196.62,13.59559401]
["bitfinex","SOLUSD",1758873578471,0.1,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1758873578774,9.4997812,196.66,196.65,40.48]
["bitfinex","SOLUSD",1758873579077,15.24469933,196.66,196.65,40.48]
["bitfinex","SOLUSD",1758873579598,0.1,196.66,196.65,40.48]
["bitfinex","SOLUSD",1758873579796,0.1,196.66,196.65,41.2]
["bitfinex","SOLUSD",1758873580378,0.1,196.66,196.65,40.48]
["bitfinex","SOLUSD",1758873581172,0.1,196.66,196.65,41.2]
["bitfinex","SOLUSD",1758873581377,0.1,196.66,196.65,46.2851767]
["bitfinex","SOLUSD",1758873582098,0.1,196.66,196.65,40.48]
["bitfinex","SOLUSD",1758873582395,0.1,196.66,196.65,41.2]
["bitfinex","SOLUSD",1758873582596,10.1597812,196.66,196.55,0.72]
["bitfinex","SOLUSD",1758873582895,17.79811847,196.65,196.56,40.5]
["bitfinex","SOLUSD",1758873583077,9.3997812,196.6,196.57,31.76]
["bitfinex","SOLUSD",1758873583287,9.3997812,196.61,196.57,31.76]
["bitfinex","SOLUSD",1758873583674,9.3997812,196.61,196.58,0.72]
["bitfinex","SOLUSD",1758873584410,9.3997812,196.62,196.58,0.72]
["bitfinex","SOLUSD",1758873584699,5.84495908,196.66,196.59,5.80666865]
["bitfinex","SOLUSD",1758873584909,5.84495908,196.66,196.6,40.74]
["bitfinex","SOLUSD",1758873584910,0.76,196.66,196.6,40.74]
["bitfinex","SOLUSD",1758873585204,9.3997812,196.63,196.6,40.74]
["bitfinex","SOLUSD",1758873585384,9.3997812,196.63,196.6,41.46]
["bitfinex","SOLUSD",1758873586075,9.3997812,196.62,196.6,40.74]
["bitfinex","SOLUSD",1758873586280,9.3997812,196.61,196.6,40.74]
["bitfinex","SOLUSD",1758873586779,14.48599248,196.61,196.6,40.74]
["bitfinex","SOLUSD",1758873587476,9.3997812,196.62,196.6,40.74]
["bitfinex","SOLUSD",1758873589404,14.48592521,196.62,196.6,40.74]
["bitfinex","SOLUSD",1758873590699,14.48592521,196.62,196.61,40.68]
["bitfinex","SOLUSD",1758873591683,5.08614401,196.62,196.61,40.68]
["bitfinex","SOLUSD",1758873591879,14.48592521,196.62,196.61,40.68]
["bitfinex","SOLUSD",1758873592083,14.48552337,196.63,196.61,40.68]
["bitfinex","SOLUSD",1758873592298,5.08527755,196.65,196.61,40.68]
["bitfinex","SOLUSD",1758873592598,9.3997812,196.64,196.61,41.4]
["bitfinex","SOLUSD",1758873592802,14.48505875,196.65,196.61,41.4]
["bitfinex","SOLUSD",1758873592998,0.1,196.66,196.62,0.72]
["bitfinex","SOLUSD",1758873593201,0.1,196.66,196.62,14.48569753]
["bitfinex","SOLUSD",1758873593547,0.1,196.66,196.63,0.72]
["bitfinex","SOLUSD",1758873593726,0.1,196.66,196.62,5.08591633]
["bitfinex","SOLUSD",1758873593885,0.1,196.66,196.63,0.72]
["bitfinex","SOLUSD",1758873594216,0.1,196.66,196.64,0.72]
["bitfinex","SOLUSD",1758873594421,0.1,196.66,196.65,40.62]
["bitfinex","SOLUSD",1758873594586,0.1,196.66,196.65,41.34]
["bitfinex","SOLUSD",1758873596082,0.1,196.66,196.65,40.62]
["bitfinex","SOLUSD",1758873596408,0.1,196.66,196.65,41.34]
["bitfinex","SOLUSD",1758873597614,0.1,196.66,196.65,69.42055191]
["bitfinex","SOLUSD",1758873598402,0.1,196.66,196.65,60.02077071]
["bitfinex","SOLUSD",1758873598802,0.1,196.66,196.65,54.93559401]
["bitfinex","SOLUSD",1758873599003,0.1,196.66,196.65,40.56]
["bitfinex","SOLUSD",1758873599209,14.58470324,196.66,196.65,40.56]
["bitfinex","SOLUSD",1758873599415,15.24470324,196.66,196.65,40.56]
["bitfinex","SOLUSD",1758873599717,14.58470324,196.66,196.65,40.56]
["bitfinex","SOLUSD",1758873600431,5.84491813,196.66,196.58,0.72]
["bitfinex","SOLUSD",1758873600599,9.3997812,196.64,196.6,0.72]
["bitfinex","SOLUSD",1758873600798,5.84491813,196.66,196.61,0.72]
["bitfinex","SOLUSD",1758873601013,9.3997812,196.65,196.62,40.58]
["bitfinex","SOLUSD",1758873601394,14.48503118,196.65,196.62,40.58]
["bitfinex","SOLUSD",1758873601601,15.14503118,196.65,196.62,40.58]
["bitfinex","SOLUSD",1758873601802,14.48503118,196.65,196.62,40.58]
["bitfinex","SOLUSD",1758873602106,9.3997812,196.65,196.62,40.58]
["bitfinex","SOLUSD",1758873602302,14.48498387,196.65,196.62,40.58]
["bitfinex","SOLUSD",1758873602717,0.66,196.65,196.62,40.58]
["bitfinex","SOLUSD",1758873602923,5.18503128,196.66,196.62,40.58]
["bitfinex","SOLUSD",1758873603099,9.3997812,196.65,196.62,40.58]
["bitfinex","SOLUSD",1758873603301,10.0597812,196.65,196.62,40.58]
["bitfinex","SOLUSD",1758873603606,5.18503128,196.66,196.62,41.3]
["bitfinex","SOLUSD",1758873603607,0.1,196.66,196.62,41.3]
["bitfinex","SOLUSD",1758873603928,9.3997812,196.64,196.62,40.58]
["bitfinex","SOLUSD",1758873604125,9.3997812,196.63,196.62,40.58]
["bitfinex","SOLUSD",1758873604520,10.0597812,196.63,196.62,40.58]
["bitfinex","SOLUSD",1758873604724,0.66,196.65,196.62,40.58]
["bitfinex","SOLUSD",1758873604936,9.3997812,196.64,196.62,40.58]
["bitfinex","SOLUSD",1758873605124,9.3997812,196.65,196.62,40.58]
["bitfinex","SOLUSD",1758873605317,14.58476889,196.66,196.62,0.72]
["bitfinex","SOLUSD",1758873605624,9.3997812,196.65,196.62,40.56]
["bitfinex","SOLUSD",1758873605817,9.3997812,196.64,196.62,40.56]
["bitfinex","SOLUSD",1758873606134,9.4997812,196.66,196.63,0.7]
["bitfinex","SOLUSD",1758873606334,0.1,196.66,196.63,0.7]
["bitfinex","SOLUSD",1758873606516,0.1,196.66,196.64,0.7]
["bitfinex","SOLUSD",1758873606721,0.1,196.66,196.65,60.51788401]
["bitfinex","SOLUSD",1758873607018,0.1,196.66,196.65,61.21788401]
["bitfinex","SOLUSD",1758873607535,0.1,196.66,196.65,66.30306071]
["bitfinex","SOLUSD",1758873608552,0.1,196.66,196.65,54.85559401]
["bitfinex","SOLUSD",1758873608733,0.1,196.66,196.65,66.30306071]
["bitfinex","SOLUSD",1758873611636,0.1,196.66,196.65,54.85559401]
["bitfinex","SOLUSD",1758873612012,0.1,196.66,196.65,66.30306071]
["bitfinex","SOLUSD",1758873614110,0.1,196.66,196.65,61.21788401]
["bitfinex","SOLUSD",1758873614812,0.1,196.66,196.65,66.30306071]
["bitfinex","SOLUSD",1758873616233,100.0,196.75,196.72,6.36229]
["bitfinex","SOLUSD",1758873616438,107.08229,196.75,196.69,20.65788401]
["bitfinex","SOLUSD",1758873616739,106.36229,196.75,196.71,13.59559401]
["bitfinex","SOLUSD",1758873616923,100.0,196.75,196.72,40.48]
["bitfinex","SOLUSD",1758873617118,100.0,196.75,196.72,41.18]
["bitfinex","SOLUSD",1758873617513,100.0,196.75,196.72,40.48]
["bitfinex","SOLUSD",1758873617748,100.0,196.75,196.72,45.56335069]
["bitfinex","SOLUSD",1758873618329,100.0,196.75,196.72,40.48]
["bitfinex","SOLUSD",1758873619839,100.0,196.75,196.72,45.56333297]
["bitfinex","SOLUSD",1758873620043,0.72,196.74,196.72,40.48]
["bitfinex","SOLUSD",1758873620930,0.72,196.74,196.65,26.0]
["bitfinex","SOLUSD",1758873620931,3.3025602,196.73,196.56,20.0]
["bitfinex","SOLUSD",1758873621134,2.5825602,196.68,196.59,16.82724494]
["bitfinex","SOLUSD",1758873621325,3.3025602,196.67,196.6,54.75559401]
["bitfinex","SOLUSD",1758873621524,2.5825602,196.68,196.62,16.17815421]
["bitfinex","SOLUSD",1758873621725,2.5825602,196.69,196.64,13.59559401]
["bitfinex","SOLUSD",1758873621942,3.3025602,196.73,196.67,2.5825602]
["bitfinex","SOLUSD",1758873622146,2.5825602,196.69,196.68,40.48]
["bitfinex","SOLUSD",1758873622445,3.3025602,196.69,196.68,40.48]
["bitfinex","SOLUSD",1758873622848,3.3025602,196.69,196.57,0.7]
["bitfinex","SOLUSD",1758873623053,2.5825602,196.64,196.57,2.5825602]
["bitfinex","SOLUSD",1758873623227,3.3025602,196.64,196.58,32.7825602]
["bitfinex","SOLUSD",1758873623428,3.3025602,196.64,196.58,30.2]
["bitfinex","SOLUSD",1758873623728,2.5825602,196.63,196.58,30.2]
["bitfinex","SOLUSD",1758873623927,8.3884129,196.63,196.58,30.2]
["bitfinex","SOLUSD",1758873624122,7.6684129,196.63,196.58,30.2]
["bitfinex","SOLUSD",1758873624339,0.72,196.62,196.58,30.2]
["bitfinex","SOLUSD",1758873624732,26.0,196.69,196.6,13.59559401]
["bitfinex","SOLUSD",1758873624962,6.3663407,196.68,196.61,41.26]
["bitfinex","SOLUSD",1758873625127,6.3663407,196.68,196.58,5.08692604]
["bitfinex","SOLUSD",1758873625128,7.0863407,196.67,196.6,6.3663407]
["bitfinex","SOLUSD",1758873625329,7.0863407,196.67,196.61,40.58]
["bitfinex","SOLUSD",1758873625533,6.3663407,196.69,196.61,41.28]
["bitfinex","SOLUSD",1758873625748,6.3663407,196.69,196.62,20.66193471]
["bitfinex","SOLUSD",1758873626061,6.3663407,196.71,196.64,11.45177601]
["bitfinex","SOLUSD",1758873626352,6.3663407,196.73,196.66,19.96193471]
["bitfinex","SOLUSD",1758873626540,6.3663407,196.73,196.66,13.59559401]
["bitfinex","SOLUSD",1758873626743,6.3663407,196.73,196.66,19.96193471]
["bitfinex","SOLUSD",1758873627055,6.3663407,196.71,196.65,40.56]
["bitfinex","SOLUSD",1758873627556,6.3663407,196.71,196.65,46.9263407]
["bitfinex","SOLUSD",1758873627931,5.08414255,196.69,196.66,40.6]
["bitfinex","SOLUSD",1758873628134,0.72,196.68,196.66,40.6]
["bitfinex","SOLUSD",1758873628336,7.0863407,196.72,196.66,41.3]
["bitfinex","SOLUSD",1758873629247,11.44993306,196.72,196.66,41.3]
["bitfinex","SOLUSD",1758873629463,5.08359236,196.72,196.66,47.6663407]
["bitfinex","SOLUSD",1758873630253,5.08359236,196.72,196.66,41.3]
["bitfinex","SOLUSD",1758873630460,5.08359236,196.72,196.66,47.6663407]
["bitfinex","SOLUSD",1758873630653,11.44993306,196.72,196.66,41.3]
["bitfinex","SOLUSD",1758873630854,11.44993306,196.72,196.66,46.38483841]
["bitfinex","SOLUSD",1758873631166,6.3663407,196.73,196.66,52.75117911]
["bitfinex","SOLUSD",1758873631864,5.80302332,196.74,196.67,6.3663407]
["bitfinex","SOLUSD",1758873632160,6.3663407,196.73,196.66,5.08483841]
["bitfinex","SOLUSD",1758873632356,6.3663407,196.71,196.67,40.54]
["bitfinex","SOLUSD",1758873632536,5.08388408,196.7,196.67,41.2]
["bitfinex","SOLUSD",1758873632735,5.08367571,196.71,196.67,41.2]
["bitfinex","SOLUSD",1758873632939,5.08340746,196.72,196.67,45.6246333]
["bitfinex","SOLUSD",1758873633145,5.08340746,196.72,196.68,0.66]
["bitfinex","SOLUSD",1758873633744,5.08340746,196.72,196.67,40.54]
["bitfinex","SOLUSD",1758873634268,5.08340746,196.72,196.67,41.2]
["bitfinex","SOLUSD",1758873634435,5.08340746,196.72,196.67,46.28460105]
["bitfinex","SOLUSD",1758873634638,100.0,196.75,196.67,51.99094175]
["bitfinex","SOLUSD",1758873634866,6.3663407,196.74,196.68,7.0263407]
["bitfinex","SOLUSD",1758873635147,6.3663407,196.73,196.68,0.66]
["bitfinex","SOLUSD",1758873635332,6.3663407,196.74,196.69,0.66]
["bitfinex","SOLUSD",1758873635533,106.3663407,196.75,196.7,0.66]
["bitfinex","SOLUSD",1758873635757,106.3663407,196.75,196.71,40.48]
["bitfinex","SOLUSD",1758873636256,100.0,196.75,196.71,41.14]
["bitfinex","SOLUSD",1758873636446,105.08263286,196.75,196.71,41.14]
["bitfinex","SOLUSD",1758873636656,100.0,196.75,196.71,40.48]
["bitfinex","SOLUSD",1758873636961,100.0,196.75,196.72,0.66]
["bitfinex","SOLUSD",1758873637341,100.0,196.75,196.73,0.66]
["bitfinex","SOLUSD",1758873637546,100.0,196.75,196.74,0.66]
["bitfinex","SOLUSD",1758873637948,100.0,196.75,196.72,0.66]
["bitfinex","SOLUSD",1758873638147,100.0,196.75,196.73,0.66]
["bitfinex","SOLUSD",1758873639070,100.0,196.75,196.73,5.74302618]
["bitfinex","SOLUSD",1758873639368,100.0,196.75,196.74,0.66]
["bitfinex","SOLUSD",1758873640979,100.0,196.75,196.7,0.66]
["bitfinex","SOLUSD",1758873641158,100.0,196.75,196.64,13.59559401]
["bitfinex","SOLUSD",1758873641159,0.68,196.74,196.64,13.59559401]
["bitfinex","SOLUSD",1758873641346,0.68,196.73,196.65,39.7]
["bitfinex","SOLUSD",1758873641545,0.68,196.73,196.65,46.0663407]
["bitfinex","SOLUSD",1758873641878,6.3663407,196.73,196.66,7.0263407]
["bitfinex","SOLUSD",1758873642268,6.3663407,196.72,196.66,0.66]
["bitfinex","SOLUSD",1758873643140,6.3663407,196.71,196.65,11.45141047]
["bitfinex","SOLUSD",1758873643370,6.3663407,196.68,196.66,40.46]
["bitfinex","SOLUSD",1758873645451,6.3663407,196.69,196.66,40.46]
["bitfinex","SOLUSD",1758873645748,0.68,196.71,196.66,40.46]
["bitfinex","SOLUSD",1758873646097,6.3663407,196.69,196.52,65.14152029]
["bitfinex","SOLUSD",1758873646274,0.68,196.73,196.63,6.3663407]
["bitfinex","SOLUSD",1758873646571,0.68,196.73,196.64,43.70385028]
["bitfinex","SOLUSD",1758873646771,100.0,196.75,196.68,2.58385028]
["bitfinex","SOLUSD",1758873646950,100.0,196.75,196.69,41.12]
["bitfinex","SOLUSD",1758873647152,2.58385028,196.74,196.69,41.12]
["bitfinex","SOLUSD",1758873647560,100.0,196.75,196.69,46.20412334]
["bitfinex","SOLUSD",1758873647763,100.0,196.75,196.69,48.78797362]
["bitfinex","SOLUSD",1758873648052,102.58385028,196.75,196.69,48.78797362]
["bitfinex","SOLUSD",1758873648665,106.35852603,196.75,196.69,52.56264937]
["bitfinex","SOLUSD",1758873649204,100.0,196.75,196.72,6.35852603]
["bitfinex","SOLUSD",1758873649472,100.0,196.75,196.73,41.12]
["bitfinex","SOLUSD",1758873649651,100.0,196.75,196.74,0.66]
["bitfinex","SOLUSD",1758873649855,100.0,196.75,196.74,20.61412004]
["bitfinex","SOLUSD",1758873651088,100.0,196.75,196.74,25.6969705]
["bitfinex","SOLUSD",1758873652570,20.64163866,196.75,196.74,25.6969705]
["bitfinex","SOLUSD",1758873652775,0.1,196.86,196.78,13.59559401]
["bitfinex","SOLUSD",1758873653078,0.1,196.86,196.83,6.35852603]
["bitfinex","SOLUSD",1758873653281,0.1,196.86,196.84,40.52]
["bitfinex","SOLUSD",1758873653282,0.78,196.86,196.84,40.52]
["bitfinex","SOLUSD",1758873653862,0.68,196.85,196.84,40.52]
["bitfinex","SOLUSD",1758873654062,0.68,196.85,196.76,5.08230457]
["bitfinex","SOLUSD",1758873654296,11.53847379,196.86,196.77,40.52]
["bitfinex","SOLUSD",1758873654297,0.68,196.84,196.77,40.52]
["bitfinex","SOLUSD",1758873654467,6.35852603,196.83,196.77,40.52]
["bitfinex","SOLUSD",1758873654993,0.68,196.84,196.77,40.52]
["bitfinex","SOLUSD",1758873655201,0.68,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1758873655776,0.1,196.86,196.8,14.25559401]
["bitfinex","SOLUSD",1758873656085,0.1,196.86,196.81,40.5]
["bitfinex","SOLUSD",1758873656289,0.1,196.86,196.8,14.25559401]
["bitfinex","SOLUSD",1758873656462,0.1,196.86,196.81,40.52]
["bitfinex","SOLUSD",1758873657171,0.1,196.86,196.82,5.74065664]
["bitfinex","SOLUSD",1758873657983,0.1,196.86,196.83,13.59559401]
["bitfinex","SOLUSD",1758873658188,0.1,196.86,196.83,14.25559401]
["bitfinex","SOLUSD",1758873658391,0.1,196.86,196.84,0.66]
["bitfinex","SOLUSD",1758873658585,0.1,196.86,196.85,40.48]
["bitfinex","SOLUSD",1758873659168,0.1,196.86,196.85,41.14]
["bitfinex","SOLUSD",1758873659569,7.13852603,196.86,196.85,40.48]
["bitfinex","SOLUSD",1758873659773,0.78,196.86,196.85,40.48]
["bitfinex","SOLUSD",1758873659977,7.13852603,196.86,196.79,13.59559401]
["bitfinex","SOLUSD",1758873660169,0.1,196.86,196.83,13.59559401]
["bitfinex","SOLUSD",1758873660462,0.1,196.86,196.85,13.59559401]
["bitfinex","SOLUSD",1758873660991,0.1,196.86,196.85,14.29559401]
["bitfinex","SOLUSD",1758873661291,0.1,196.95,196.85,38.4341556]
["bitfinex","SOLUSD",1758873661469,0.1,196.95,196.87,13.59559401]
["bitfinex","SOLUSD",1758873661789,0.1,196.95,196.88,40.56]
["bitfinex","SOLUSD",1758873661987,0.1,196.95,196.88,41.26]
["bitfinex","SOLUSD",1758873662382,0.1,196.95,196.89,19.95412004]
["bitfinex","SOLUSD",1758873662583,0.1,196.95,196.91,6.35852603]
["bitfinex","SOLUSD",1758873662785,0.1,196.95,196.92,40.54]
["bitfinex","SOLUSD",1758873662995,0.1,196.95,196.92,41.24]
["bitfinex","SOLUSD",1758873663295,0.1,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1758873663500,0.77,196.95,196.92,40.54]
["bitfinex","SOLUSD",1758873663669,0.1,196.95,196.92,45.61819941]
["bitfinex","SOLUSD",1758873664163,0.1,196.95,196.92,46.31819941]
["bitfinex","SOLUSD",1758873664762,0.1,196.95,196.92,40.54]
["bitfinex","SOLUSD",1758873665570,0.67,196.94,196.92,40.54]
["bitfinex","SOLUSD",1758873665766,0.67,196.94,196.87,18.47822928]
["bitfinex","SOLUSD",1758873665974,6.45852603,196.95,196.88,0.7]
["bitfinex","SOLUSD",1758873666184,0.1,196.95,196.89,40.52]
["bitfinex","SOLUSD",1758873666390,0.1,196.95,196.9,20.65412004]
["bitfinex","SOLUSD",1758873666684,0.1,196.95,196.91,9.34478421]
["bitfinex","SOLUSD",1758873666889,0.1,196.95,196.93,13.59559401]
["bitfinex","SOLUSD",1758873667089,0.67,197.08,196.96,26.0]
["bitfinex","SOLUSD",1758873667267,10.01478421,197.07,196.99,9.34478421]
["bitfinex","SOLUSD",1758873667472,5.74434531,197.07,197.0,40.56]
["bitfinex","SOLUSD",1758873667696,0.67,197.06,197.0,40.56]
["bitfinex","SOLUSD",1758873667988,9.34478421,197.06,197.0,40.56]
["bitfinex","SOLUSD",1758873668300,10.01478421,197.05,197.0,40.56]
["bitfinex","SOLUSD",1758873668508,0.67,197.04,197.0,40.56]
["bitfinex","SOLUSD",1758873668791,9.34478421,197.01,197.0,40.56]
["bitfinex","SOLUSD",1758873668990,10.01478421,197.01,197.0,40.56]
["bitfinex","SOLUSD",1758873669210,10.01478421,197.01,196.96,40.56]
["bitfinex","SOLUSD",1758873669374,9.34478421,196.98,196.96,40.56]
["bitfinex","SOLUSD",1758873669576,0.67,196.97,196.96,40.56]
["bitfinex","SOLUSD",1758873670298,9.34478421,196.98,196.96,40.56]
["bitfinex","SOLUSD",1758873670499,0.67,196.97,196.94,40.56]
["bitfinex","SOLUSD",1758873670800,9.34478421,196.98,196.94,40.56]
["bitfinex","SOLUSD",1758873670984,10.01478421,196.98,196.94,40.56]
["bitfinex","SOLUSD",1758873671484,9.34478421,196.96,196.94,40.56]
["bitfinex","SOLUSD",1758873671671,0.67,196.95,196.94,40.56]
["bitfinex","SOLUSD",1758873672879,0.67,196.95,196.88,0.7]
["bitfinex","SOLUSD",1758873672880,0.67,196.95,196.86,13.59559401]
["bitfinex","SOLUSD",1758873673185,0.67,196.95,196.85,10.14478421]
["bitfinex","SOLUSD",1758873673186,9.34478421,196.9,196.85,0.1]
["bitfinex","SOLUSD",1758873673391,9.34478421,196.86,196.85,0.1]
["bitfinex","SOLUSD",1758873673589,10.01478421,196.86,196.85,40.66]
["bitfinex","SOLUSD",1758873675075,10.01478421,196.86,196.85,0.1]
["bitfinex","SOLUSD",1758873675275,15.09453631,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1758873675575,14.4242475,196.88,196.85,1e-08]
["bitfinex","SOLUSD",1758873675777,10.01478421,196.89,196.85,1e-08]
["bitfinex","SOLUSD",1758873676296,9.34478421,196.87,196.85,1e-08]
["bitfinex","SOLUSD",1758873676675,0.67,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1758873677386,5.7497521,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1758873678382,31.7497521,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1758873679090,41.09453631,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1758873681815,15.09453631,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1758873682311,41.09453631,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1758873682511,89.31013032,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1758873682725,26.0,196.83,196.71,35.66]
["bitfinex","SOLUSD",1758873682893,9.34478421,196.74,196.71,35.66]
["bitfinex","SOLUSD",1758873683304,5.08310882,196.73,196.71,35.66]
["bitfinex","SOLUSD",1758873683696,9.34478421,196.72,196.71,35.66]
["bitfinex","SOLUSD",1758873684107,9.34478421,196.74,196.71,35.66]
["bitfinex","SOLUSD",1758873684329,0.67,196.84,196.72,0.7]
["bitfinex","SOLUSD",1758873684625,0.67,196.84,196.73,13.59559401]
["bitfinex","SOLUSD",1758873684794,9.34478421,196.81,196.74,0.7]
["bitfinex","SOLUSD",1758873685382,5.08130081,196.8,196.74,5.78278414]
["bitfinex","SOLUSD",1758873685592,5.08130081,196.8,196.74,0.7]
["bitfinex","SOLUSD",1758873685807,9.34478421,196.81,196.74,0.7]
["bitfinex","SOLUSD",1758873686120,9.34478421,196.81,196.74,5.78269342]
["bitfinex","SOLUSD",1758873686307,9.34478421,196.81,196.75,0.7]
["bitfinex","SOLUSD",1758873686487,9.34478421,196.83,196.75,0.7]
["bitfinex","SOLUSD",1758873687099,9.34478421,196.83,196.75,10.04478421]
["bitfinex","SOLUSD",1758873687295,44.4500646,196.85,196.76,0.7]
["bitfinex","SOLUSD",1758873687514,9.34478421,196.83,196.77,40.66]
["bitfinex","SOLUSD",1758873687894,5.08078447,196.82,196.77,45.74200006]
["bitfinex","SOLUSD",1758873688102,5.08078447,196.82,196.77,41.36]
["bitfinex","SOLUSD",1758873689019,10.01478421,196.81,196.77,40.66]
["bitfinex","SOLUSD",1758873689193,5.08078447,196.82,196.77,40.66]
["bitfinex","SOLUSD",1758873689393,5.75078447,196.82,196.77,41.36]
["bitfinex","SOLUSD",1758873689593,9.34478421,196.84,196.78,0.7]
["bitfinex","SOLUSD",1758873689795,9.34478421,196.84,196.78,5.78173542]
["bitfinex","SOLUSD",1758873690014,14.42514124,196.84,196.78,0.7]
["bitfinex","SOLUSD",1758873690498,5.08035703,196.84,196.78,0.7]
["bitfinex","SOLUSD",1758873690693,9.34478421,196.82,196.78,0.7]
["bitfinex","SOLUSD",1758873690898,9.34478421,196.83,196.78,0.7]
["bitfinex","SOLUSD",1758873691397,0.68,196.89,196.8,13.59559401]
["bitfinex","SOLUSD",1758873691602,9.34478421,196.91,196.83,13.59559401]
["bitfinex","SOLUSD",1758873691802,9.34478421,196.89,196.84,41.35]
["bitfinex","SOLUSD",1758873692112,9.34478421,196.89,196.85,40.68]
["bitfinex","SOLUSD",1758873693118,26.0,196.95,196.85,40.68]
["bitfinex","SOLUSD",1758873693307,9.34478421,196.9,196.86,0.67]
["bitfinex","SOLUSD",1758873693510,9.34478421,196.91,196.86,0.67]
["bitfinex","SOLUSD",1758873693805,10.02478421,196.91,196.86,0.67]
["bitfinex","SOLUSD",1758873694116,15.10327355,196.91,196.85,40.68]
["bitfinex","SOLUSD",1758873694310,9.34478421,196.91,196.85,46.42989082]
["bitfinex","SOLUSD",1758873694523,9.34478421,196.91,196.86,0.67]
["bitfinex","SOLUSD",1758873694709,9.34478421,196.93,196.87,0.67]
["bitfinex","SOLUSD",1758873695606,12.69093222,197.0,196.88,5.07923608]
["bitfinex","SOLUSD",1758873695798,12.69093222,197.0,196.87,0.67]
["bitfinex","SOLUSD",1758873695799,9.34478421,196.94,196.89,0.67]
["bitfinex","SOLUSD",1758873696000,9.34478421,196.94,196.9,40.66]
["bitfinex","SOLUSD",1758873696714,0.68,196.96,196.9,40.66]
["bitfinex","SOLUSD",1758873696921,9.34478421,196.94,196.9,40.66]
["bitfinex","SOLUSD",1758873697299,26.0,197.0,196.9,40.66]
["bitfinex","SOLUSD",1758873697300,15.44851665,197.11,196.94,15.3]
["bitfinex","SOLUSD",1758873697510,15.44851665,197.11,196.95,0.67]
["bitfinex","SOLUSD",1758873697511,24.61157132,197.09,196.95,0.67]
["bitfinex","SOLUSD",1758873697798,9.34478421,197.1,197.0,9.34478421]
["bitfinex","SOLUSD",1758873698002,9.34478421,197.1,197.01,41.99]
["bitfinex","SOLUSD",1758873698222,9.34478421,197.1,197.02,3.76375166]
["bitfinex","SOLUSD",1758873698426,0.68,197.11,197.03,18.02934567]
["bitfinex","SOLUSD",1758873698668,13.35485071,197.12,197.05,13.59559401]
["bitfinex","SOLUSD",1758873698819,9.34478421,197.1,197.06,3.76375166]
["bitfinex","SOLUSD",1758873699006,9.34478421,197.1,197.07,3.76039039]
["bitfinex","SOLUSD",1758873699200,9.34478421,197.1,197.08,3.75953148]
["bitfinex","SOLUSD",1758873699405,9.34478421,197.1,197.03,5.74536923]
["bitfinex","SOLUSD",1758873699604,9.34478421,197.1,197.04,3.75701608]
["bitfinex","SOLUSD",1758873699808,9.34478421,197.1,197.05,3.75701608]
["bitfinex","SOLUSD",1758873700035,9.34478421,197.1,197.06,3.75701608]
["bitfinex","SOLUSD",1758873700238,10.02478421,197.1,197.07,3.75701608]
["bitfinex","SOLUSD",1758873700536,0.68,197.09,197.02,46.37557885]
["bitfinex","SOLUSD",1758873700716,0.68,197.09,197.03,3.75622595]
["bitfinex","SOLUSD",1758873700902,0.68,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1758873701106,0.68,197.09,197.06,3.75622595]
["bitfinex","SOLUSD",1758873701312,9.34478421,197.1,197.07,3.75265347]
["bitfinex","SOLUSD",1758873701505,10.02478421,197.1,197.05,5.07485409]
["bitfinex","SOLUSD",1758873701705,10.02478421,197.1,197.06,3.75244867]
["bitfinex","SOLUSD",1758873702026,10.02478421,197.1,197.07,3.75244867]
["bitfinex","SOLUSD",1758873702215,10.02478421,197.1,197.05,5.07485409]
["bitfinex","SOLUSD",1758873702416,9.34478421,197.1,197.06,3.75018589]
["bitfinex","SOLUSD",1758873702619,10.02478421,197.09,197.02,46.37562277]
["bitfinex","SOLUSD",1758873702827,10.02478421,197.09,197.03,3.75158752]
["bitfinex","SOLUSD",1758873703013,10.02478421,197.09,197.04,3.75158752]
["bitfinex","SOLUSD",1758873703212,10.02478421,197.09,197.05,3.7506644]
["bitfinex","SOLUSD",1758873703437,0.68,197.08,197.02,56.39022149]
["bitfinex","SOLUSD",1758873703612,0.68,197.08,197.03,3.74966679]
["bitfinex","SOLUSD",1758873703807,0.68,197.08,197.04,3.74966679]
["bitfinex","SOLUSD",1758873704032,0.68,197.08,197.02,56.39022149]
["bitfinex","SOLUSD",1758873704235,0.68,197.08,197.03,3.74903264]
["bitfinex","SOLUSD",1758873704410,0.68,197.08,197.04,3.74903264]
["bitfinex","SOLUSD",1758873704612,9.34478421,197.1,197.03,9.34478421]
["bitfinex","SOLUSD",1758873704929,0.68,197.11,197.05,9.34478421]
["bitfinex","SOLUSD",1758873705122,9.34478421,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1758873705320,9.34686072,197.13,197.04,22.70233361]
["bitfinex","SOLUSD",1758873705536,10.02478421,197.11,197.05,3.74545858]
["bitfinex","SOLUSD",1758873705726,10.02478421,197.11,197.05,5.07460946]
["bitfinex","SOLUSD",1758873705918,9.34478421,197.09,197.02,41.3]
["bitfinex","SOLUSD",1758873706117,9.34478421,197.09,197.03,3.74673395]
["bitfinex","SOLUSD",1758873706320,9.34478421,197.09,197.04,3.74673395]
["bitfinex","SOLUSD",1758873706636,9.34478421,197.09,197.02,55.72039457]
["bitfinex","SOLUSD",1758873706637,0.68,197.08,197.02,56.39039457]
["bitfinex","SOLUSD",1758873706845,9.34478421,197.1,197.03,13.09016054]
["bitfinex","SOLUSD",1758873707017,9.34478421,197.1,197.04,3.74537633]
["bitfinex","SOLUSD",1758873707212,14.41837501,197.1,197.04,5.07511165]
["bitfinex","SOLUSD",1758873707446,0.68,197.11,197.03,14.42013604]
["bitfinex","SOLUSD",1758873707660,9.34478421,197.1,197.04,3.74190462]
["bitfinex","SOLUSD",1758873707822,9.34478421,197.1,197.03,14.42013604]
["bitfinex","SOLUSD",1758873708020,9.34478421,197.1,197.04,3.74190466]
["bitfinex","SOLUSD",1758873708318,9.34478421,197.07,197.02,41.3]
["bitfinex","SOLUSD",1758873708538,0.68,197.06,197.02,41.3]
["bitfinex","SOLUSD",1758873708719,9.34478421,197.08,197.02,41.3]
["bitfinex","SOLUSD",1758873708921,0.68,197.07,197.02,46.37562505]
["bitfinex","SOLUSD",1758873709517,0.68,197.07,197.02,46.37562142]
["bitfinex","SOLUSD",1758873709932,5.75447636,197.07,197.02,41.3]
["bitfinex","SOLUSD",1758873710147,9.34478421,197.06,197.02,41.3]
["bitfinex","SOLUSD",1758873710313,9.34478421,197.04,197.02,41.3]
["bitfinex","SOLUSD",1758873710519,10.02478421,197.06,197.02,41.3]
["bitfinex","SOLUSD",1758873711323,15.09961864,197.06,197.02,41.3]
["bitfinex","SOLUSD",1758873711812,26.0,197.07,197.02,41.3]
["bitfinex","SOLUSD",1758873712017,9.34478421,197.07,197.02,41.3]
["bitfinex","SOLUSD",1758873712217,10.02478421,197.06,197.02,41.3]
["bitfinex","SOLUSD",1758873712937,0.68,197.06,197.02,41.3]
["bitfinex","SOLUSD",1758873713329,15.09948284,197.06,197.02,41.3]
["bitfinex","SOLUSD",1758873715215,0.68,197.05,197.02,41.3]
["bitfinex","SOLUSD",1758873715422,9.34478421,197.04,197.02,41.3]
["bitfinex","SOLUSD",1758873715750,10.02478421,197.04,196.99,41.06]
["bitfinex","SOLUSD",1758873716127,9.34478421,197.02,196.99,41.06]
["bitfinex","SOLUSD",1758873716329,0.68,197.01,196.99,41.06]
["bitfinex","SOLUSD",1758873716638,0.68,197.0,196.99,41.06]
["bitfinex","SOLUSD",1758873717227,26.68,197.0,196.84,4.17219335]
["bitfinex","SOLUSD",1758873717436,5.07923608,196.88,196.84,4.17219335]
["bitfinex","SOLUSD",1758873717750,26.0,196.91,196.84,0.67]
["bitfinex","SOLUSD",1758873717953,9.34478421,196.87,196.82,0.67]
["bitfinex","SOLUSD",1758873718146,9.34478421,196.85,196.79,0.67]
["bitfinex","SOLUSD",1758873718348,9.34478421,196.83,196.77,19.04]
["bitfinex","SOLUSD",1758873718663,9.34478421,196.81,196.77,24.12204577]
["bitfinex","SOLUSD",1758873718833,26.0,196.89,196.78,0.67]
["bitfinex","SOLUSD",1758873718834,9.34478421,196.85,196.78,0.67]
["bitfinex","SOLUSD",1758873719453,9.34478421,196.85,196.78,5.75162082]
["bitfinex","SOLUSD",1758873719657,9.34478421,196.85,196.79,0.67]
["bitfinex","SOLUSD",1758873719832,14.42481358,196.85,196.79,0.67]
["bitfinex","SOLUSD",1758873720046,14.42481358,196.85,196.77,19.04]
["bitfinex","SOLUSD",1758873720047,9.34478421,196.81,196.77,19.04]
["bitfinex","SOLUSD",1758873720242,9.34478421,196.79,196.73,0.68]
["bitfinex","SOLUSD",1758873720463,9.34478421,196.77,196.72,42.5]
["bitfinex","SOLUSD",1758873720751,9.34478421,196.77,196.72,43.18]
["bitfinex","SOLUSD",1758873720954,9.34478421,196.75,196.72,42.5]
["bitfinex","SOLUSD",1758873721262,9.34478421,196.75,196.7,0.68]
["bitfinex","SOLUSD",1758873721766,9.34478421,196.73,196.68,42.5]
["bitfinex","SOLUSD",1758873722059,9.34478421,196.73,196.65,0.88]
["bitfinex","SOLUSD",1758873722060,9.34478421,196.7,196.65,0.2]
["bitfinex","SOLUSD",1758873722265,9.34478421,196.68,196.65,0.2]
["bitfinex","SOLUSD",1758873722468,9.34478421,196.68,196.66,0.68]
["bitfinex","SOLUSD",1758873722754,9.34478421,196.74,196.68,13.59559401]
["bitfinex","SOLUSD",1758873722957,9.34478421,196.75,196.69,0.68]
["bitfinex","SOLUSD",1758873724073,9.34478421,196.73,196.67,42.52]
["bitfinex","SOLUSD",1758873724246,9.34478421,196.7,196.67,42.52]
["bitfinex","SOLUSD",1758873724445,0.68,196.72,196.67,42.52]
["bitfinex","SOLUSD",1758873724756,9.34478421,196.72,196.65,13.79559401]
["bitfinex","SOLUSD",1758873725078,9.34478421,196.73,196.68,0.68]
["bitfinex","SOLUSD",1758873725869,9.34478421,196.73,196.66,5.08466242]
["bitfinex","SOLUSD",1758873726079,0.66,196.78,196.68,13.59559401]
["bitfinex","SOLUSD",1758873726368,9.34478421,196.75,196.68,43.18]
["bitfinex","SOLUSD",1758873726558,6.35910704,196.75,196.68,43.18]
["bitfinex","SOLUSD",1758873726757,6.35910704,196.73,196.68,43.18]
["bitfinex","SOLUSD",1758873727164,6.35910704,196.73,196.68,42.46]
["bitfinex","SOLUSD",1758873727350,5.08155902,196.79,196.65,0.2]
["bitfinex","SOLUSD",1758873727351,0.66,196.72,196.65,0.2]
["bitfinex","SOLUSD",1758873727667,5.74207551,196.77,196.66,0.72]
["bitfinex","SOLUSD",1758873727859,6.35910704,196.72,196.66,0.72]
["bitfinex","SOLUSD",1758873729047,6.35910704,196.7,196.65,5.28504548]
["bitfinex","SOLUSD",1758873729873,0.66,196.69,196.65,0.2]
["bitfinex","SOLUSD",1758873730371,6.35910704,196.68,196.65,0.2]
["bitfinex","SOLUSD",1758873731146,7.01910704,196.68,196.65,0.2]
["bitfinex","SOLUSD",1758873731338,0.66,196.67,196.65,0.2]
["bitfinex","SOLUSD",1758873731536,6.35910704,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758873731841,7.01910704,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758873732464,0.66,196.68,196.65,0.2]
["bitfinex","SOLUSD",1758873732677,5.08386881,196.71,196.65,0.2]
["bitfinex","SOLUSD",1758873732969,6.35910704,196.68,196.65,0.2]
["bitfinex","SOLUSD",1758873733865,6.35910704,196.68,196.65,0.2]
["bitfinex","SOLUSD",1758873734068,11.44355414,196.68,196.65,0.2]
["bitfinex","SOLUSD",1758873734258,0.66,196.67,196.65,0.2]
["bitfinex","SOLUSD",1758873734645,7.01910704,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758873735246,5.08364598,196.71,196.65,0.2]
["bitfinex","SOLUSD",1758873735446,6.35910704,196.68,196.65,5.28514373]
["bitfinex","SOLUSD",1758873735648,5.74350002,196.72,196.65,5.28514373]
["bitfinex","SOLUSD",1758873735649,6.35910704,196.69,196.65,5.28514373]
["bitfinex","SOLUSD",1758873736136,6.35910704,196.7,196.65,6.00514373]
["bitfinex","SOLUSD",1758873736342,6.35910704,196.7,196.65,0.2]
["bitfinex","SOLUSD",1758873736566,6.35910704,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758873737074,7.01910704,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758873737367,7.01910704,196.66,196.64,0.2]
["bitfinex","SOLUSD",1758873737541,7.01910704,196.66,196.58,0.2]
["bitfinex","SOLUSD",1758873737744,6.35910704,196.59,196.58,0.2]
["bitfinex","SOLUSD",1758873738687,0.66,196.59,196.58,0.2]
["bitfinex","SOLUSD",1758873738874,6.35910704,196.59,196.58,0.2]
["bitfinex","SOLUSD",1758873739056,7.01910704,196.59,196.58,0.2]
["bitfinex","SOLUSD",1758873739568,0.66,196.59,196.58,0.2]
["bitfinex","SOLUSD",1758873739964,6.35910704,196.62,196.58,0.2]
["bitfinex","SOLUSD",1758873739965,7.01910704,196.62,196.58,0.2]
["bitfinex","SOLUSD",1758873740168,0.66,196.59,196.58,0.2]
["bitfinex","SOLUSD",1758873740372,0.66,196.62,196.58,0.2]
["bitfinex","SOLUSD",1758873740553,5.74601244,196.62,196.58,0.2]
["bitfinex","SOLUSD",1758873740873,0.66,196.66,196.6,6.35910704]
["bitfinex","SOLUSD",1758873741079,0.66,196.69,196.62,6.35910704]
["bitfinex","SOLUSD",1758873741987,5.08440105,196.68,196.62,6.35910704]
["bitfinex","SOLUSD",1758873742279,0.66,196.67,196.61,6.35910704]
["bitfinex","SOLUSD",1758873742950,0.66,196.67,196.59,0.72]
["bitfinex","SOLUSD",1758873743370,0.66,196.67,196.61,6.35910704]
["bitfinex","SOLUSD",1758873743665,0.66,196.67,196.59,0.72]
["bitfinex","SOLUSD",1758873743666,6.35910704,196.64,196.58,0.2]
["bitfinex","SOLUSD",1758873744275,18.45992879,196.63,196.58,0.2]
["bitfinex","SOLUSD",1758873744882,7.01910704,196.62,196.58,0.2]
["bitfinex","SOLUSD",1758873745661,26.66,196.62,196.58,0.2]
["bitfinex","SOLUSD",1758873745979,5.08569394,196.63,196.58,0.2]
["bitfinex","SOLUSD",1758873746191,5.08646998,196.6,196.58,0.2]
["bitfinex","SOLUSD",1758873746658,5.74646998,196.6,196.58,0.2]
["bitfinex","SOLUSD",1758873747286,0.66,196.59,196.58,0.2]
["bitfinex","SOLUSD",1758873748188,5.74672872,196.59,196.58,0.2]
["bitfinex","SOLUSD",1758873750863,5.0864356,196.61,196.58,0.2]
["bitfinex","SOLUSD",1758873751088,17.8019638,196.61,196.58,0.2]
["bitfinex","SOLUSD",1758873751374,18.5219638,196.61,196.58,0.2]
["bitfinex","SOLUSD",1758873751698,0.72,196.6,196.58,0.2]
["bitfinex","SOLUSD",1758873752486,5.08672872,196.59,196.58,0.2]
["bitfinex","SOLUSD",1758873752894,5.80672872,196.59,196.58,0.2]
["bitfinex","SOLUSD",1758873753668,5.08672872,196.59,196.58,0.2]
["bitfinex","SOLUSD",1758873753868,5.80672872,196.59,196.58,0.2]
["bitfinex","SOLUSD",1758873755688,5.08672872,196.59,196.58,0.2]
["bitfinex","SOLUSD",1758873756881,12.7155282,196.61,196.58,0.2]
["bitfinex","SOLUSD",1758873756882,17.80173948,196.61,196.58,0.2]
["bitfinex","SOLUSD",1758873757287,0.72,196.6,196.58,0.2]
["bitfinex","SOLUSD",1758873757998,5.08672872,196.59,196.58,0.2]
["bitfinex","SOLUSD",1758873760004,5.08646998,196.6,196.58,0.2]
["bitfinex","SOLUSD",1758873760382,5.80465958,196.67,196.59,0.67]
["bitfinex","SOLUSD",1758873760582,5.80465958,196.67,196.62,6.35910704]
["bitfinex","SOLUSD",1758873760783,17.79675517,196.67,196.62,6.35910704]
["bitfinex","SOLUSD",1758873761284,18.51675517,196.67,196.62,7.02910704]
["bitfinex","SOLUSD",1758873761485,17.79675517,196.67,196.58,5.28690064]
["bitfinex","SOLUSD",1758873761800,5.08465958,196.67,196.63,6.35910704]
["bitfinex","SOLUSD",1758873762002,0.72,196.67,196.63,6.35910704]
["bitfinex","SOLUSD",1758873762201,13.43164895,196.67,196.6,0.67]
["bitfinex","SOLUSD",1758873762406,13.43164895,196.67,196.63,6.35910704]
["bitfinex","SOLUSD",1758873763287,13.43164895,196.67,196.6,0.67]
["bitfinex","SOLUSD",1758873763607,13.43164895,196.67,196.63,6.35910704]
["bitfinex","SOLUSD",1758873763982,18.51630853,196.67,196.63,6.35910704]
["bitfinex","SOLUSD",1758873764401,1.272811,196.66,196.63,6.35910704]
["bitfinex","SOLUSD",1758873764606,18.51630853,196.67,196.63,6.35910704]
["bitfinex","SOLUSD",1758873764910,1.27281119,196.66,196.63,6.35910704]
["bitfinex","SOLUSD",1758873765204,18.51630853,196.67,196.63,6.35910704]
["bitfinex","SOLUSD",1758873765400,1.27281119,196.66,196.63,6.35910704]
["bitfinex","SOLUSD",1758873765577,17.79630853,196.67,196.63,6.35910704]
["bitfinex","SOLUSD",1758873765784,1.272811,196.66,196.63,6.35910704]
["bitfinex","SOLUSD",1758873766099,18.51630853,196.67,196.63,6.35910704]
["bitfinex","SOLUSD",1758873766291,1.272811,196.66,196.6,0.67]
["bitfinex","SOLUSD",1758873766484,18.51630853,196.67,196.62,6.35910704]
["bitfinex","SOLUSD",1758873766688,1.27280264,196.66,196.62,6.35910704]
["bitfinex","SOLUSD",1758873766907,18.51630853,196.67,196.62,6.35910704]
["bitfinex","SOLUSD",1758873767105,1.27280227,196.66,196.62,6.35910704]
["bitfinex","SOLUSD",1758873767306,18.51630853,196.67,196.62,6.35910704]
["bitfinex","SOLUSD",1758873767609,18.51630853,196.67,196.62,7.02910704]
["bitfinex","SOLUSD",1758873767982,17.79630853,196.67,196.62,6.35910704]
["bitfinex","SOLUSD",1758873768180,0.72,196.66,196.62,6.35910704]
["bitfinex","SOLUSD",1758873768987,0.72,196.66,196.6,0.67]
["bitfinex","SOLUSD",1758873769207,0.72,196.66,196.62,6.35910704]
["bitfinex","SOLUSD",1758873769404,0.72,196.65,196.6,6.35910704]
["bitfinex","SOLUSD",1758873770291,5.08543531,196.64,196.6,6.35910704]
["bitfinex","SOLUSD",1758873770489,5.08543531,196.64,196.58,0.2]
["bitfinex","SOLUSD",1758873770490,0.72,196.63,196.58,0.2]
["bitfinex","SOLUSD",1758873770704,0.72,196.63,196.59,6.35910704]
["bitfinex","SOLUSD",1758873771090,17.79902359,196.64,196.59,7.02910704]
["bitfinex","SOLUSD",1758873771290,18.51902359,196.64,196.59,7.02910704]
["bitfinex","SOLUSD",1758873771896,5.08543531,196.64,196.61,6.35910704]
["bitfinex","SOLUSD",1758873772213,5.08543531,196.64,196.62,0.67]
["bitfinex","SOLUSD",1758873772407,54.67211104,196.67,196.62,0.67]
["bitfinex","SOLUSD",1758873772408,17.79721346,196.66,196.62,0.67]
["bitfinex","SOLUSD",1758873772591,17.79721346,196.66,196.61,6.35910704]
["bitfinex","SOLUSD",1758873772925,0.72,196.65,196.61,6.35910704]
["bitfinex","SOLUSD",1758873773096,17.79721346,196.66,196.61,6.35910704]
["bitfinex","SOLUSD",1758873773411,0.72,196.64,196.58,6.55910704]
["bitfinex","SOLUSD",1758873773610,1.99289384,196.63,196.58,0.2]
["bitfinex","SOLUSD",1758873773786,0.72,196.63,196.58,0.2]
["bitfinex","SOLUSD",1758873774312,1.99309709,196.63,196.58,0.2]
["bitfinex","SOLUSD",1758873774603,17.80083408,196.62,196.58,0.2]
["bitfinex","SOLUSD",1758873774809,0.72,196.61,196.58,0.2]
["bitfinex","SOLUSD",1758873775006,0.72,196.61,196.53,26.67]
["bitfinex","SOLUSD",1758873775211,6.35910704,196.59,196.51,6.35910704]
["bitfinex","SOLUSD",1758873775512,7.07910704,196.59,196.52,0.67]
["bitfinex","SOLUSD",1758873775803,43.19340297,196.58,196.52,0.67]
["bitfinex","SOLUSD",1758873776010,41.92,196.58,196.52,0.67]
["bitfinex","SOLUSD",1758873776690,17.80536195,196.57,196.52,0.67]
["bitfinex","SOLUSD",1758873777195,18.52536195,196.57,196.52,0.67]
["bitfinex","SOLUSD",1758873777802,5.08672872,196.59,196.53,7.02910704]
["bitfinex","SOLUSD",1758873778110,5.08672872,196.59,196.54,0.67]
["bitfinex","SOLUSD",1758873778708,18.52355053,196.59,196.54,7.02910704]
["bitfinex","SOLUSD",1758873779691,5.80672872,196.59,196.54,7.02910704]
["bitfinex","SOLUSD",1758873780903,5.08650679,196.6,196.58,6.35910704]
["bitfinex","SOLUSD",1758873781406,5.08650679,196.6,196.57,6.35910704]
["bitfinex","SOLUSD",1758873781726,5.08650679,196.6,196.48,12.72346221]
["bitfinex","SOLUSD",1758873781896,5.08650679,196.6,195.8,37.08019028]
["bitfinex","SOLUSD",1758873781897,0.72,196.59,196.54,6.35910704]
["bitfinex","SOLUSD",1758873782101,0.72,196.58,196.54,6.35910704]
["bitfinex","SOLUSD",1758873782505,17.80268176,196.6,196.54,7.03910704]
["bitfinex","SOLUSD",1758873782693,17.80268176,196.6,196.54,0.68]
["bitfinex","SOLUSD",1758873783416,0.72,196.59,196.54,0.68]
["bitfinex","SOLUSD",1758873784522,0.72,196.58,196.51,0.68]
["bitfinex","SOLUSD",1758873784700,59.60268176,196.6,196.54,2.58725261]
["bitfinex","SOLUSD",1758873785116,60.30268176,196.6,196.54,2.58725261]
["bitfinex","SOLUSD",1758873785533,5.08627224,196.61,196.58,2.58725261]
["bitfinex","SOLUSD",1758873785725,5.08627224,196.61,196.59,0.71]
["bitfinex","SOLUSD",1758873786123,5.08627224,196.61,196.58,2.58725261]
["bitfinex","SOLUSD",1758873786429,5.086012,196.62,196.58,2.58725261]
["bitfinex","SOLUSD",1758873786602,5.086012,196.62,196.59,4.74994281]
["bitfinex","SOLUSD",1758873787731,5.086012,196.62,196.59,4.03994281]
["bitfinex","SOLUSD",1758873787903,5.086012,196.62,196.59,4.74994281]
["bitfinex","SOLUSD",1758873788529,139.18573267,196.63,196.6,0.71]
["bitfinex","SOLUSD",1758873789304,134.1,196.63,196.6,0.71]
["bitfinex","SOLUSD",1758873789598,134.1,196.63,196.61,0.71]
["bitfinex","SOLUSD",1758873789804,134.1,196.63,196.61,10.08802359]
["bitfinex","SOLUSD",1758873790003,0.7,196.7,196.62,0.71]
["bitfinex","SOLUSD",1758873790209,5.08362564,196.71,196.62,0.71]
["bitfinex","SOLUSD",1758873790407,0.7,196.7,196.65,9.37802359]
["bitfinex","SOLUSD",1758873790614,17.79268974,196.71,196.65,9.37802359]
["bitfinex","SOLUSD",1758873790615,0.7,196.69,196.65,9.37802359]
["bitfinex","SOLUSD",1758873790808,5.08362564,196.71,196.65,9.37802359]
["bitfinex","SOLUSD",1758873791033,0.7,196.74,196.69,9.37802359]
["bitfinex","SOLUSD",1758873791212,13.40567014,196.77,196.71,9.37802359]
["bitfinex","SOLUSD",1758873791410,18.48774565,196.77,196.71,9.37802359]
["bitfinex","SOLUSD",1758873791820,5.78207551,196.77,196.71,9.37802359]
["bitfinex","SOLUSD",1758873792016,5.78207551,196.77,196.67,26.71]
["bitfinex","SOLUSD",1758873792017,0.7,196.76,196.67,26.71]
["bitfinex","SOLUSD",1758873792216,0.7,196.75,196.69,9.37802359]
["bitfinex","SOLUSD",1758873792412,9.37802359,196.73,196.64,9.37802359]
["bitfinex","SOLUSD",1758873792718,41.7,196.75,196.58,67.7]
["bitfinex","SOLUSD",1758873792719,9.37802359,196.69,196.58,67.7]
["bitfinex","SOLUSD",1758873792913,0.7,196.68,196.61,9.37802359]
["bitfinex","SOLUSD",1758873793114,51.09802359,196.69,196.57,0.71]
["bitfinex","SOLUSD",1758873793115,0.7,196.67,196.59,9.37802359]
["bitfinex","SOLUSD",1758873793430,17.79811847,196.65,196.59,9.37802359]
["bitfinex","SOLUSD",1758873795132,5.08440105,196.68,196.63,9.37802359]
["bitfinex","SOLUSD",1758873795342,5.08440105,196.68,196.65,9.37802359]
["bitfinex","SOLUSD",1758873795510,5.08388408,196.7,196.65,9.37802359]
["bitfinex","SOLUSD",1758873795808,5.08388408,196.7,196.64,9.37802359]
["bitfinex","SOLUSD",1758873795809,0.7,196.69,196.64,9.37802359]
["bitfinex","SOLUSD",1758873796009,0.7,196.68,196.62,0.71]
["bitfinex","SOLUSD",1758873796241,0.7,196.68,196.64,9.37802359]
["bitfinex","SOLUSD",1758873796419,5.08388408,196.7,196.64,9.37802359]
["bitfinex","SOLUSD",1758873796826,17.79359429,196.7,196.64,9.37802359]
["bitfinex","SOLUSD",1758873797228,5.08388408,196.7,196.64,9.37802359]
["bitfinex","SOLUSD",1758873797444,5.08353954,196.72,196.66,14.46292372]
["bitfinex","SOLUSD",1758873797636,10.07802359,196.76,196.66,14.46292372]
["bitfinex","SOLUSD",1758873797637,5.08259212,196.75,196.7,9.37802359]
["bitfinex","SOLUSD",1758873797830,5.08259212,196.75,196.7,10.08802359]
["bitfinex","SOLUSD",1758873799128,17.7872643,196.77,196.7,10.08802359]
["bitfinex","SOLUSD",1758873799543,0.7,196.76,196.7,9.37802359]
["bitfinex","SOLUSD",1758873801144,5.08259212,196.75,196.7,9.37802359]
["bitfinex","SOLUSD",1758873801346,5.08259212,196.75,196.7,10.08802359]
["bitfinex","SOLUSD",1758873801942,5.08259212,196.75,196.71,0.71]
["bitfinex","SOLUSD",1758873802644,0.7,196.74,196.65,5.08515257]
["bitfinex","SOLUSD",1758873802825,0.7,196.74,196.68,9.37802359]
["bitfinex","SOLUSD",1758873803021,0.7,196.73,196.66,9.37802359]
["bitfinex","SOLUSD",1758873803240,5.08336722,196.72,196.66,9.37802359]
["bitfinex","SOLUSD",1758873803449,17.79178527,196.72,196.66,9.37802359]
["bitfinex","SOLUSD",1758873803771,17.79178527,196.72,196.65,26.71]
["bitfinex","SOLUSD",1758873803956,0.7,196.71,196.65,9.37802359]
["bitfinex","SOLUSD",1758873804135,0.7,196.7,196.61,0.71]
["bitfinex","SOLUSD",1758873804322,0.7,196.7,196.63,9.37802359]
["bitfinex","SOLUSD",1758873804523,0.7,196.7,196.63,10.08802359]
["bitfinex","SOLUSD",1758873804922,0.7,196.7,196.63,0.71]
["bitfinex","SOLUSD",1758873805233,5.08414255,196.69,196.64,9.37802359]
["bitfinex","SOLUSD",1758873805446,5.08414255,196.69,196.64,10.08802359]
["bitfinex","SOLUSD",1758873805828,17.79449894,196.69,196.64,0.71]
["bitfinex","SOLUSD",1758873806028,17.79449894,196.69,196.64,9.37802359]
["bitfinex","SOLUSD",1758873806332,17.79449894,196.69,196.64,10.08802359]
["bitfinex","SOLUSD",1758873807148,12.7086789,196.72,196.64,9.37802359]
["bitfinex","SOLUSD",1758873807348,41.48,196.76,196.68,9.37802359]
["bitfinex","SOLUSD",1758873807529,0.7,196.72,196.66,9.37802359]
["bitfinex","SOLUSD",1758873808355,26.7,196.72,196.66,9.37802359]
["bitfinex","SOLUSD",1758873808648,26.7,196.72,196.65,4.7474206]
["bitfinex","SOLUSD",1758873808859,4.7374206,196.75,196.67,4.0374206]
["bitfinex","SOLUSD",1758873809041,41.48,196.74,196.68,0.71]
["bitfinex","SOLUSD",1758873809240,0.7,196.73,196.67,4.0374206]
["bitfinex","SOLUSD",1758873809435,17.79178527,196.72,196.67,4.0374206]
["bitfinex","SOLUSD",1758873809828,18.49178527,196.72,196.67,4.0374206]
["bitfinex","SOLUSD",1758873810030,18.49178527,196.72,196.67,4.7474206]
["bitfinex","SOLUSD",1758873810825,18.49178527,196.72,196.63,26.0]
["bitfinex","SOLUSD",1758873810826,5.08307476,196.74,196.71,4.0374206]
["bitfinex","SOLUSD",1758873811134,5.08307476,196.74,196.72,0.66]
["bitfinex","SOLUSD",1758873811527,41.44,196.77,196.71,4.0374206]
["bitfinex","SOLUSD",1758873811528,5.0823338,196.76,196.71,4.0374206]
["bitfinex","SOLUSD",1758873811735,5.7523338,196.76,196.71,4.0374206]
["bitfinex","SOLUSD",1758873811943,5.7523338,196.76,196.71,4.6974206]
["bitfinex","SOLUSD",1758873812143,17.78816831,196.76,196.71,4.0374206]
["bitfinex","SOLUSD",1758873812350,17.78816831,196.76,196.71,4.6974206]
["bitfinex","SOLUSD",1758873812557,5.0823338,196.76,196.72,9.36658195]
["bitfinex","SOLUSD",1758873812758,5.7523338,196.76,196.72,9.36658195]
["bitfinex","SOLUSD",1758873813957,0.67,196.76,196.72,9.36658195]
["bitfinex","SOLUSD",1758873814356,0.1,196.8,196.75,9.36658195]
["bitfinex","SOLUSD",1758873814555,0.1,196.8,196.79,9.36658195]
["bitfinex","SOLUSD",1758873814959,0.1,196.8,196.79,0.66]
["bitfinex","SOLUSD",1758873815162,0.1,196.8,196.75,0.66]
["bitfinex","SOLUSD",1758873815341,0.1,196.8,196.79,9.36658195]
["bitfinex","SOLUSD",1758873815866,0.1,196.8,196.79,10.02658195]
["bitfinex","SOLUSD",1758873816264,0.1,196.8,196.79,15.10814097]
["bitfinex","SOLUSD",1758873816563,0.1,196.8,196.79,28.70373498]
["bitfinex","SOLUSD",1758873816868,0.1,196.87,196.8,13.59559401]
["bitfinex","SOLUSD",1758873817053,0.1,196.87,196.86,9.36658195]
["bitfinex","SOLUSD",1758873817850,5.17949408,196.87,196.82,0.66]
["bitfinex","SOLUSD",1758873818045,5.17949408,196.87,196.86,9.36658195]
["bitfinex","SOLUSD",1758873818557,0.1,196.87,196.86,9.36658195]
["bitfinex","SOLUSD",1758873820053,0.1,196.87,196.86,15.10633405]
["bitfinex","SOLUSD",1758873820455,0.1,196.87,196.86,28.70192806]
["bitfinex","SOLUSD",1758873822890,0.1,196.87,196.86,5.7397521]
["bitfinex","SOLUSD",1758873823064,0.1,196.87,196.86,10.02658195]
["bitfinex","SOLUSD",1758873823772,0.1,196.87,196.86,15.10633405]
["bitfinex","SOLUSD",1758873824793,0.1,196.87,196.86,28.70192806]
["bitfinex","SOLUSD",1758873825960,0.1,196.87,196.86,15.10633405]
["bitfinex","SOLUSD",1758873826366,0.1,196.87,196.86,9.36658195]
["bitfinex","SOLUSD",1758873828477,0.1,196.87,196.86,14.44633405]
["bitfinex","SOLUSD",1758873828678,0.1,196.87,196.86,15.10633405]
["bitfinex","SOLUSD",1758873830597,0.1,196.87,196.86,14.44633405]
["bitfinex","SOLUSD",1758873830977,0.1,196.87,196.86,9.36658195]
["bitfinex","SOLUSD",1758873831175,0.1,196.87,196.86,10.02658195]
["bitfinex","SOLUSD",1758873831376,0.1,196.87,196.86,15.10633405]
["bitfinex","SOLUSD",1758873832372,0.1,196.87,196.86,14.44633405]
["bitfinex","SOLUSD",1758873832594,0.1,196.87,196.86,9.36658195]
["bitfinex","SOLUSD",1758873834475,0.77,196.87,196.85,41.34]
["bitfinex","SOLUSD",1758873834683,0.1,196.87,196.86,4.02875938]
["bitfinex","SOLUSD",1758873835287,0.77,196.87,196.86,4.02875938]
["bitfinex","SOLUSD",1758873837293,5.84950858,196.87,196.85,41.34]
["bitfinex","SOLUSD",1758873837495,5.84950858,196.87,196.86,4.02875938]
["bitfinex","SOLUSD",1758873839299,5.84950858,196.87,196.8,26.66]
["bitfinex","SOLUSD",1758873839502,0.77,196.87,196.85,4.02875938]
["bitfinex","SOLUSD",1758873839801,5.84956466,196.87,196.86,4.02875938]
["bitfinex","SOLUSD",1758873840675,0.1,196.87,196.86,4.02875938]
["bitfinex","SOLUSD",1758873840999,0.1,196.87,196.86,4.69875938]
["bitfinex","SOLUSD",1758873841683,0.1,196.87,196.85,41.06]
["bitfinex","SOLUSD",1758873841885,0.66,196.86,196.81,5.75100776]
["bitfinex","SOLUSD",1758873842094,0.66,196.86,196.85,4.02875938]
["bitfinex","SOLUSD",1758873842290,5.17950849,196.87,196.82,41.06]
["bitfinex","SOLUSD",1758873842491,5.83950849,196.87,196.85,4.02875938]
["bitfinex","SOLUSD",1758873842886,0.66,196.86,196.85,4.02875938]
["bitfinex","SOLUSD",1758873843396,5.17950849,196.87,196.85,4.02875938]
["bitfinex","SOLUSD",1758873843576,0.1,196.87,196.85,4.02875938]
["bitfinex","SOLUSD",1758873844700,0.1,196.87,196.85,45.06875938]
["bitfinex","SOLUSD",1758873844907,0.1,196.87,196.86,0.69]
["bitfinex","SOLUSD",1758873845407,0.1,196.87,196.85,50.14869789]
["bitfinex","SOLUSD",1758873845594,0.1,196.87,196.86,0.69]
["bitfinex","SOLUSD",1758873846503,0.1,196.87,196.86,31.7697521]
["bitfinex","SOLUSD",1758873846679,0.1,196.87,196.86,34.34660067]
["bitfinex","SOLUSD",1758873847800,0.1,196.87,196.86,0.69]
["bitfinex","SOLUSD",1758873848005,0.1,196.87,196.86,2.57684857]
["bitfinex","SOLUSD",1758873848376,0.1,196.87,196.86,3.26684857]
["bitfinex","SOLUSD",1758873848581,0.1,196.87,196.86,8.34660067]
["bitfinex","SOLUSD",1758873849988,0.77,196.87,196.85,26.0]
["bitfinex","SOLUSD",1758873850203,0.77,196.87,196.8,13.39262465]
["bitfinex","SOLUSD",1758873850204,0.67,196.86,196.84,41.0]
["bitfinex","SOLUSD",1758873850391,0.1,196.87,196.85,2.57684857]
["bitfinex","SOLUSD",1758873850591,0.77,196.87,196.85,2.57684857]
["bitfinex","SOLUSD",1758873852085,5.84954295,196.87,196.85,2.57684857]
["bitfinex","SOLUSD",1758873852319,0.77,196.87,196.85,2.57684857]
["bitfinex","SOLUSD",1758873853186,0.77,196.87,196.86,2.57684857]
["bitfinex","SOLUSD",1758873854512,5.84949408,196.87,196.86,2.57684857]
["bitfinex","SOLUSD",1758873855409,5.84949408,196.87,196.82,0.69]
["bitfinex","SOLUSD",1758873855614,5.84949408,196.87,196.81,2.57684857]
["bitfinex","SOLUSD",1758873855812,0.67,196.86,196.78,39.6]
["bitfinex","SOLUSD",1758873856008,3.24684857,196.86,196.78,42.17684857]
["bitfinex","SOLUSD",1758873856325,0.67,196.85,196.78,42.17684857]
["bitfinex","SOLUSD",1758873856492,0.67,196.84,196.81,2.57684857]
["bitfinex","SOLUSD",1758873856695,0.67,196.86,196.82,2.57684857]
["bitfinex","SOLUSD",1758873856895,0.67,196.85,196.83,2.57684857]
["bitfinex","SOLUSD",1758873857100,5.84949408,196.87,196.84,2.57684857]
["bitfinex","SOLUSD",1758873857310,5.84949408,196.87,196.81,40.94]
["bitfinex","SOLUSD",1758873857311,0.67,196.86,196.81,41.63]
["bitfinex","SOLUSD",1758873857509,5.74992046,196.86,196.84,2.57684857]
["bitfinex","SOLUSD",1758873857698,5.74992046,196.86,196.81,41.63]
["bitfinex","SOLUSD",1758873857699,5.17955246,196.87,196.85,2.57684857]
["bitfinex","SOLUSD",1758873857904,5.17955246,196.87,196.86,2.57684857]
["bitfinex","SOLUSD",1758873857905,0.1,196.87,196.86,2.57684857]
["bitfinex","SOLUSD",1758873859402,8.42634265,196.87,196.75,40.92]
["bitfinex","SOLUSD",1758873859601,2.57684857,196.84,196.75,40.92]
["bitfinex","SOLUSD",1758873859791,0.67,196.83,196.78,2.57684857]
["bitfinex","SOLUSD",1758873860109,0.67,196.82,196.78,2.57684857]
["bitfinex","SOLUSD",1758873860319,0.67,196.82,196.79,2.57684857]
["bitfinex","SOLUSD",1758873860508,0.67,196.81,196.79,2.57684857]
["bitfinex","SOLUSD",1758873860820,2.57684857,196.85,196.77,2.57684857]
["bitfinex","SOLUSD",1758873861116,0.67,196.8,196.75,40.92]
["bitfinex","SOLUSD",1758873861414,0.67,196.79,196.77,2.57684857]
["bitfinex","SOLUSD",1758873861618,5.08130081,196.8,196.77,2.57684857]
["bitfinex","SOLUSD",1758873861802,5.75130081,196.8,196.77,2.57684857]
["bitfinex","SOLUSD",1758873862198,5.08130081,196.8,196.77,2.57684857]
["bitfinex","SOLUSD",1758873862394,0.67,196.79,196.75,43.49684857]
["bitfinex","SOLUSD",1758873862619,0.67,196.78,196.75,40.92]
["bitfinex","SOLUSD",1758873862804,0.67,196.77,196.75,40.92]
["bitfinex","SOLUSD",1758873863007,17.78455284,196.8,196.74,2.57684857]
["bitfinex","SOLUSD",1758873863220,0.67,196.79,196.74,2.57684857]
["bitfinex","SOLUSD",1758873863427,0.67,196.78,196.74,2.57684857]
["bitfinex","SOLUSD",1758873863801,5.08207551,196.77,196.74,2.57684857]
["bitfinex","SOLUSD",1758873864006,5.08207551,196.77,196.75,2.57684857]
["bitfinex","SOLUSD",1758873864210,0.67,196.76,196.69,0.69]
["bitfinex","SOLUSD",1758873864414,0.67,196.76,196.72,2.57684857]
["bitfinex","SOLUSD",1758873864618,0.67,196.75,196.72,2.57684857]
["bitfinex","SOLUSD",1758873864922,5.75207551,196.77,196.72,2.57684857]
["bitfinex","SOLUSD",1758873865119,0.67,196.76,196.73,2.57684857]
["bitfinex","SOLUSD",1758873865521,0.67,196.76,196.7,0.69]
["bitfinex","SOLUSD",1758873865827,5.08259212,196.75,196.72,2.57684857]
["bitfinex","SOLUSD",1758873866833,5.75259212,196.75,196.72,2.57684857]
["bitfinex","SOLUSD",1758873867003,5.75259212,196.75,196.71,2.57684857]
["bitfinex","SOLUSD",1758873867204,0.67,196.74,196.71,2.57684857]
["bitfinex","SOLUSD",1758873867830,0.67,196.73,196.68,0.69]
["bitfinex","SOLUSD",1758873868016,5.75336722,196.72,196.67,40.84]
["bitfinex","SOLUSD",1758873868217,0.67,196.71,196.67,43.41684857]
["bitfinex","SOLUSD",1758873868417,0.67,196.7,196.66,2.57684857]
["bitfinex","SOLUSD",1758873868922,17.79178527,196.72,196.66,3.26684857]
["bitfinex","SOLUSD",1758873869120,18.46178527,196.72,196.67,2.57684857]
["bitfinex","SOLUSD",1758873869325,0.67,196.71,196.67,2.57684857]
["bitfinex","SOLUSD",1758873870209,5.08388408,196.7,196.66,0.69]
["bitfinex","SOLUSD",1758873870403,5.08388408,196.7,196.67,2.57684857]
["bitfinex","SOLUSD",1758873870628,5.08358942,196.72,196.67,2.57684857]
["bitfinex","SOLUSD",1758873870803,5.08358942,196.72,196.68,3.26684857]
["bitfinex","SOLUSD",1758873871004,5.08312299,196.73,196.7,2.57684857]
["bitfinex","SOLUSD",1758873871438,5.76312299,196.73,196.69,2.57684857]
["bitfinex","SOLUSD",1758873871743,5.76312299,196.73,196.67,0.69]
["bitfinex","SOLUSD",1758873871907,5.76312299,196.73,196.69,2.57684857]
["bitfinex","SOLUSD",1758873872110,0.68,196.73,196.69,2.57684857]
["bitfinex","SOLUSD",1758873873737,5.08330205,196.73,196.67,5.77458174]
["bitfinex","SOLUSD",1758873873922,5.76330205,196.73,196.69,2.57684857]
["bitfinex","SOLUSD",1758873875042,5.76330205,196.73,196.7,2.57684857]
["bitfinex","SOLUSD",1758873875622,2.57684857,196.76,196.72,2.57684857]
["bitfinex","SOLUSD",1758873875623,0.68,196.76,196.72,2.57684857]
["bitfinex","SOLUSD",1758873875821,5.08260137,196.75,196.71,2.57684857]
["bitfinex","SOLUSD",1758873876022,5.76260137,196.75,196.71,2.57684857]
["bitfinex","SOLUSD",1758873876339,40.8,196.79,196.69,5.08412065]
["bitfinex","SOLUSD",1758873876340,0.68,196.79,196.74,2.57684857]
["bitfinex","SOLUSD",1758873876641,0.68,196.78,196.75,2.57684857]
["bitfinex","SOLUSD",1758873877437,5.76204,196.78,196.75,2.57684857]
["bitfinex","SOLUSD",1758873877813,5.76204,196.78,196.72,5.77323664]
["bitfinex","SOLUSD",1758873878720,5.08151732,196.8,196.72,5.08323664]
["bitfinex","SOLUSD",1758873878927,5.08151732,196.8,196.77,2.57684857]
["bitfinex","SOLUSD",1758873879233,5.76151732,196.8,196.77,2.57684857]
["bitfinex","SOLUSD",1758873879539,15.2064256,196.85,196.79,2.57684857]
["bitfinex","SOLUSD",1758873879737,5.17953521,196.87,196.84,2.57684857]
["bitfinex","SOLUSD",1758873880035,5.85953521,196.87,196.84,2.57684857]
["bitfinex","SOLUSD",1758873880222,0.78,196.87,196.85,2.57684857]
["bitfinex","SOLUSD",1758873880424,0.1,196.87,196.85,2.57684857]
["bitfinex","SOLUSD",1758873880626,0.1,196.87,196.86,2.57684857]
["bitfinex","SOLUSD",1758873881230,0.78,196.87,196.8,0.69]
["bitfinex","SOLUSD",1758873881433,0.78,196.87,196.83,2.57684857]
["bitfinex","SOLUSD",1758873881623,5.85952487,196.87,196.83,2.57684857]
["bitfinex","SOLUSD",1758873882150,0.78,196.87,196.84,2.57684857]
["bitfinex","SOLUSD",1758873882514,0.1,196.87,196.86,2.57684857]
["bitfinex","SOLUSD",1758873882919,5.17954686,196.87,196.85,2.57684857]
["bitfinex","SOLUSD",1758873883431,0.1,196.87,196.85,2.57684857]
["bitfinex","SOLUSD",1758873884415,0.1,196.87,196.86,3.26684857]
["bitfinex","SOLUSD",1758873885940,0.1,196.87,196.86,8.34660067]
["bitfinex","SOLUSD",1758873887641,0.1,196.87,196.86,0.69]
["bitfinex","SOLUSD",1758873887847,0.1,196.87,196.86,3.26684857]
["bitfinex","SOLUSD",1758873888653,0.1,196.87,196.86,2.57684857]
["bitfinex","SOLUSD",1758873888946,0.1,196.87,196.86,3.26684857]
["bitfinex","SOLUSD",1758873889333,0.1,196.87,196.86,8.34660067]
["bitfinex","SOLUSD",1758873890223,0.1,196.87,196.86,3.26684857]
["bitfinex","SOLUSD",1758873890941,0.1,196.87,196.86,8.34660067]
["bitfinex","SOLUSD",1758873891843,0.1,196.87,196.86,2.57684857]
["bitfinex","SOLUSD",1758873893748,0.1,196.87,196.84,40.8]
["bitfinex","SOLUSD",1758873893951,0.1,196.87,196.86,2.57684857]
["bitfinex","SOLUSD",1758873895953,0.1,196.87,196.86,7.65660067]
["bitfinex","SOLUSD",1758873896640,0.1,196.87,196.86,2.57684857]
["bitfinex","SOLUSD",1758873898536,0.1,196.92,196.87,18.67508809]
["bitfinex","SOLUSD",1758873898742,0.1,196.92,196.91,2.57684857]
["bitfinex","SOLUSD",1758873899427,5.85820434,196.92,196.88,40.76]
["bitfinex","SOLUSD",1758873899759,0.1,196.92,196.91,2.57684857]
["bitfinex","SOLUSD",1758873901858,5.86820434,196.92,196.91,2.57684857]
["bitfinex","SOLUSD",1758873902441,0.1,196.92,196.91,2.57684857]
["bitfinex","SOLUSD",1758873902842,0.1,196.92,196.91,3.22684857]
["bitfinex","SOLUSD",1758873903456,0.1,196.92,196.91,8.30531081]
["bitfinex","SOLUSD",1758873903760,0.1,196.92,196.91,21.90090482]
["bitfinex","SOLUSD",1758873903961,0.1,196.99,196.92,13.59559401]
["bitfinex","SOLUSD",1758873904139,0.1,196.99,196.98,2.57684857]
["bitfinex","SOLUSD",1758873904737,0.1,196.99,196.98,3.29684857]
["bitfinex","SOLUSD",1758873905064,0.1,196.99,196.98,8.37350609]
["bitfinex","SOLUSD",1758873906349,0.1,196.99,196.98,49.13350609]
["bitfinex","SOLUSD",1758873908662,0.1,196.99,196.98,50.5787498]
["bitfinex","SOLUSD",1758873909052,0.1,196.99,196.98,64.17434381]
["bitfinex","SOLUSD",1758873912651,0.1,196.99,196.96,26.0]
["bitfinex","SOLUSD",1758873912862,0.1,196.99,196.98,4.02209228]
["bitfinex","SOLUSD",1758873913384,0.1,196.99,196.98,4.74209228]
["bitfinex","SOLUSD",1758873914775,0.1,196.99,196.98,9.8187498]
["bitfinex","SOLUSD",1758873915244,0.1,196.99,196.98,23.41434381]
["bitfinex","SOLUSD",1758873915665,0.1,196.99,196.98,27.43643609]
["bitfinex","SOLUSD",1758873915846,0.72,197.08,196.99,39.59559401]
["bitfinex","SOLUSD",1758873916171,0.72,197.08,197.07,4.02209228]
["bitfinex","SOLUSD",1758873916344,0.1,197.12,197.07,4.02209228]
["bitfinex","SOLUSD",1758873916550,0.1,197.12,197.1,4.02209228]
["bitfinex","SOLUSD",1758873916551,0.72,197.11,197.1,4.02209228]
["bitfinex","SOLUSD",1758873916976,0.72,197.11,197.09,4.02209228]
["bitfinex","SOLUSD",1758873917179,0.72,197.11,197.1,4.02209228]
["bitfinex","SOLUSD",1758873918169,0.72,197.11,197.09,44.74209228]
["bitfinex","SOLUSD",1758873918356,0.72,197.1,197.09,44.74209228]
["bitfinex","SOLUSD",1758873918558,0.82,197.12,197.09,44.74209228]
["bitfinex","SOLUSD",1758873918755,0.72,197.11,197.1,4.02209228]
["bitfinex","SOLUSD",1758873919946,0.72,197.11,197.09,40.72]
["bitfinex","SOLUSD",1758873920144,0.72,197.11,197.1,4.02209228]
["bitfinex","SOLUSD",1758873921464,5.79330931,197.11,197.09,40.72]
["bitfinex","SOLUSD",1758873921650,5.79330931,197.11,197.09,44.74209228]
["bitfinex","SOLUSD",1758873921853,0.1,197.12,197.1,4.02209228]
["bitfinex","SOLUSD",1758873922051,0.1,197.12,197.11,4.02209228]
["bitfinex","SOLUSD",1758873922458,0.82,197.12,197.11,4.02209228]
["bitfinex","SOLUSD",1758873925080,0.82,197.12,197.1,4.02209228]
["bitfinex","SOLUSD",1758873925265,0.72,197.11,197.1,40.7]
["bitfinex","SOLUSD",1758873925471,0.72,197.11,197.1,44.72209228]
["bitfinex","SOLUSD",1758873925777,5.17313807,197.12,197.1,44.72209228]
["bitfinex","SOLUSD",1758873925983,5.89313807,197.12,197.1,44.72209228]
["bitfinex","SOLUSD",1758873928080,5.17313807,197.12,197.1,44.72209228]
["bitfinex","SOLUSD",1758873928377,0.72,197.11,197.1,40.7]
["bitfinex","SOLUSD",1758873928855,5.17313807,197.12,197.1,44.72209228]
["bitfinex","SOLUSD",1758873929055,0.1,197.12,197.11,4.02209228]
["bitfinex","SOLUSD",1758873929456,5.17305194,197.12,197.1,40.7]
["bitfinex","SOLUSD",1758873929655,5.17305194,197.12,197.1,44.72209228]
["bitfinex","SOLUSD",1758873929868,0.1,197.12,197.1,44.72209228]
["bitfinex","SOLUSD",1758873930082,0.1,197.12,197.11,4.02209228]
["bitfinex","SOLUSD",1758873930562,0.1,197.12,197.1,44.72209228]
["bitfinex","SOLUSD",1758873930981,5.17307246,197.12,197.1,44.72209228]
["bitfinex","SOLUSD",1758873931966,5.17307246,197.12,197.11,4.02209228]
["bitfinex","SOLUSD",1758873932161,5.17307246,197.12,197.1,44.72209228]
["bitfinex","SOLUSD",1758873932359,5.17307246,197.12,197.1,40.7]
["bitfinex","SOLUSD",1758873932558,0.72,197.11,197.08,4.02209228]
["bitfinex","SOLUSD",1758873932867,0.72,197.1,197.08,40.68]
["bitfinex","SOLUSD",1758873933072,5.07382414,197.09,197.08,40.68]
["bitfinex","SOLUSD",1758873934184,5.79363405,197.1,197.08,44.70209228]
["bitfinex","SOLUSD",1758873934565,17.75755084,197.1,197.01,31.07584907]
["bitfinex","SOLUSD",1758873934882,0.72,197.09,197.04,4.02209228]
["bitfinex","SOLUSD",1758873935058,0.72,197.08,197.04,44.70209228]
["bitfinex","SOLUSD",1758873935259,0.72,197.08,197.05,4.02209228]
["bitfinex","SOLUSD",1758873935459,0.72,197.07,197.05,4.02209228]
["bitfinex","SOLUSD",1758873937166,0.72,197.07,197.04,44.70209228]
["bitfinex","SOLUSD",1758873937167,5.07459656,197.06,197.04,44.70209228]
["bitfinex","SOLUSD",1758873938374,5.07356671,197.1,197.05,4.02209228]
["bitfinex","SOLUSD",1758873938684,5.79356671,197.1,197.07,4.02209228]
["bitfinex","SOLUSD",1758873939062,5.79356671,197.1,197.06,44.70209228]
["bitfinex","SOLUSD",1758873939276,5.07356671,197.1,197.06,44.70209228]
["bitfinex","SOLUSD",1758873939590,0.72,197.09,197.06,44.70209228]
["bitfinex","SOLUSD",1758873940454,17.7574835,197.1,197.06,44.70209228]
["bitfinex","SOLUSD",1758873940455,5.07356671,197.1,197.07,4.02209228]
["bitfinex","SOLUSD",1758873940994,5.79356671,197.1,197.07,4.02209228]
["bitfinex","SOLUSD",1758873942487,5.79356671,197.1,197.06,44.70209228]
["bitfinex","SOLUSD",1758873942689,0.72,197.09,197.06,40.68]
["bitfinex","SOLUSD",1758873942896,0.72,197.08,197.04,40.66]
["bitfinex","SOLUSD",1758873943183,4.02209228,197.09,197.03,4.02209228]
["bitfinex","SOLUSD",1758873943184,0.72,197.07,197.03,44.68209228]
["bitfinex","SOLUSD",1758873943392,0.72,197.09,197.04,4.02209228]
["bitfinex","SOLUSD",1758873943688,0.72,197.08,197.04,4.02209228]
["bitfinex","SOLUSD",1758873943895,0.72,197.08,197.05,4.02209228]
["bitfinex","SOLUSD",1758873945001,0.72,197.07,197.03,40.66]
["bitfinex","SOLUSD",1758873945301,0.72,197.07,197.03,45.33209228]
["bitfinex","SOLUSD",1758873945599,0.72,197.07,197.04,4.02209228]
["bitfinex","SOLUSD",1758873945798,0.72,197.07,197.03,45.33209228]
["bitfinex","SOLUSD",1758873946297,4.74209228,197.09,197.03,45.33209228]
["bitfinex","SOLUSD",1758873946470,4.02209228,197.09,197.03,45.33209228]
["bitfinex","SOLUSD",1758873946666,0.72,197.08,197.03,45.33209228]
["bitfinex","SOLUSD",1758873946893,5.07459656,197.06,197.03,40.66]
["bitfinex","SOLUSD",1758873947076,0.72,197.05,197.03,40.66]
["bitfinex","SOLUSD",1758873947265,0.72,197.05,197.02,4.02209228]
["bitfinex","SOLUSD",1758873947471,0.72,197.05,197.01,45.33209228]
["bitfinex","SOLUSD",1758873947877,0.72,197.05,197.02,4.02209228]
["bitfinex","SOLUSD",1758873948081,17.76108798,197.06,197.02,4.02209228]
["bitfinex","SOLUSD",1758873948286,18.48108798,197.06,197.02,4.02209228]
["bitfinex","SOLUSD",1758873949579,18.48108798,197.06,197.03,4.02209228]
["bitfinex","SOLUSD",1758873949887,17.76108798,197.06,197.03,4.02209228]
["bitfinex","SOLUSD",1758873950077,0.72,197.05,197.01,40.66]
["bitfinex","SOLUSD",1758873950278,0.72,197.04,197.01,40.66]
["bitfinex","SOLUSD",1758873950503,0.72,197.03,196.99,4.02209228]
["bitfinex","SOLUSD",1758873951110,5.79562683,197.02,196.98,40.66]
["bitfinex","SOLUSD",1758873951416,4.74209228,197.01,196.91,15.91135063]
["bitfinex","SOLUSD",1758873951585,0.72,197.0,196.94,4.02209228]
["bitfinex","SOLUSD",1758873951977,0.72,197.0,196.95,4.02209228]
["bitfinex","SOLUSD",1758873952177,0.72,196.99,196.94,4.02209228]
["bitfinex","SOLUSD",1758873952390,0.72,196.98,196.94,4.02209228]
["bitfinex","SOLUSD",1758873952881,0.72,196.97,196.94,4.02209228]
["bitfinex","SOLUSD",1758873953076,5.79717303,196.96,196.88,39.59559401]
["bitfinex","SOLUSD",1758873953401,4.74209228,196.95,196.88,40.66]
["bitfinex","SOLUSD",1758873953584,0.72,196.94,196.88,44.68209228]
["bitfinex","SOLUSD",1758873953784,0.72,196.94,196.88,40.66]
["bitfinex","SOLUSD",1758873953999,4.74209228,196.93,196.88,40.66]
["bitfinex","SOLUSD",1758873954203,4.74209228,196.93,196.87,4.67209228]
["bitfinex","SOLUSD",1758873954204,0.72,196.92,196.87,4.67209228]
["bitfinex","SOLUSD",1758873954403,0.72,196.91,196.86,40.66]
["bitfinex","SOLUSD",1758873954703,0.72,196.91,196.86,41.31]
["bitfinex","SOLUSD",1758873954907,26.0,196.95,196.87,4.67209228]
["bitfinex","SOLUSD",1758873954908,4.74209228,196.93,196.87,4.67209228]
["bitfinex","SOLUSD",1758873955212,5.07820434,196.92,196.87,4.67209228]
["bitfinex","SOLUSD",1758873955386,18.4937152,196.92,196.87,4.67209228]
["bitfinex","SOLUSD",1758873955586,0.72,196.91,196.86,44.68209228]
["bitfinex","SOLUSD",1758873955897,0.72,196.9,196.86,45.33209228]
["bitfinex","SOLUSD",1758873956403,22.51580748,196.92,196.86,45.33209228]
["bitfinex","SOLUSD",1758873956803,22.51580748,196.92,196.86,41.31]
["bitfinex","SOLUSD",1758873957002,22.51580748,196.92,196.86,45.33209228]
["bitfinex","SOLUSD",1758873957198,18.4937152,196.92,196.87,4.02209228]
["bitfinex","SOLUSD",1758873957399,5.07820434,196.92,196.88,0.65]
["bitfinex","SOLUSD",1758873957594,5.79820434,196.92,196.88,0.65]
["bitfinex","SOLUSD",1758873957996,5.07820434,196.92,196.87,4.02209228]
["bitfinex","SOLUSD",1758873958191,5.79820434,196.92,196.87,4.67209228]
["bitfinex","SOLUSD",1758873958595,5.79820434,196.92,196.88,4.02209228]
["bitfinex","SOLUSD",1758873958811,5.79820434,196.92,196.87,4.67209228]
["bitfinex","SOLUSD",1758873959013,0.72,196.91,196.87,0.65]
["bitfinex","SOLUSD",1758873959214,5.07872016,196.9,196.87,0.65]
["bitfinex","SOLUSD",1758873960811,5.07872016,196.9,196.87,4.67209228]
["bitfinex","SOLUSD",1758873961208,5.07846224,196.91,196.88,0.69]
["bitfinex","SOLUSD",1758873961416,5.07782133,196.94,196.88,0.69]
["bitfinex","SOLUSD",1758873961718,5.07782133,196.94,196.91,4.02209228]
["bitfinex","SOLUSD",1758873961898,5.07745524,196.95,196.91,4.71209228]
["bitfinex","SOLUSD",1758873962422,5.0773688,196.96,196.93,4.02209228]
["bitfinex","SOLUSD",1758873962611,5.0773688,196.96,196.94,0.69]
["bitfinex","SOLUSD",1758873962815,13.35086734,197.0,196.95,4.02209228]
["bitfinex","SOLUSD",1758873963017,13.34884886,197.03,196.98,4.02209228]
["bitfinex","SOLUSD",1758873963319,5.07588447,197.01,196.98,4.02209228]
["bitfinex","SOLUSD",1758873963626,5.07566349,197.02,197.0,4.02209228]
["bitfinex","SOLUSD",1758873963939,5.07485409,197.05,197.0,4.02209228]
["bitfinex","SOLUSD",1758873964094,5.73485409,197.05,197.01,4.02209228]
["bitfinex","SOLUSD",1758873964299,17.76198933,197.05,197.0,4.71209228]
["bitfinex","SOLUSD",1758873964503,0.66,197.04,197.0,4.02209228]
["bitfinex","SOLUSD",1758873965418,5.07536923,197.03,197.01,4.02209228]
["bitfinex","SOLUSD",1758873966020,13.40713524,197.05,196.93,66.95028879]
["bitfinex","SOLUSD",1758873966021,5.07488967,197.05,197.02,4.02209228]
["bitfinex","SOLUSD",1758873966224,5.79488967,197.05,197.02,4.02209228]
["bitfinex","SOLUSD",1758873966600,5.07488967,197.05,197.02,4.02209228]
["bitfinex","SOLUSD",1758873967204,5.79488967,197.05,197.01,4.02209228]
["bitfinex","SOLUSD",1758873967523,0.72,197.04,196.97,0.71]
["bitfinex","SOLUSD",1758873967817,0.72,197.04,197.0,4.02209228]
["bitfinex","SOLUSD",1758873968017,5.07488967,197.05,197.01,4.02209228]
["bitfinex","SOLUSD",1758873968321,5.0744682,197.07,197.03,4.02209228]
["bitfinex","SOLUSD",1758873968520,0.72,197.06,197.03,4.02209228]
["bitfinex","SOLUSD",1758873968950,5.0744682,197.07,197.04,4.02209228]
["bitfinex","SOLUSD",1758873969304,44.68209228,197.1,197.03,0.71]
["bitfinex","SOLUSD",1758873969305,5.07330931,197.11,197.06,4.02209228]
["bitfinex","SOLUSD",1758873969514,0.72,197.1,197.06,4.02209228]
["bitfinex","SOLUSD",1758873970603,5.17309361,197.12,197.08,2.57309557]
["bitfinex","SOLUSD",1758873970805,5.17309361,197.12,197.09,2.57309557]
["bitfinex","SOLUSD",1758873971011,0.1,197.12,197.09,3.28309557]
["bitfinex","SOLUSD",1758873971412,5.1730783,197.12,197.09,3.28309557]
["bitfinex","SOLUSD",1758873971615,0.1,197.12,197.09,3.28309557]
["bitfinex","SOLUSD",1758873971816,0.1,197.12,197.11,2.57309557]
["bitfinex","SOLUSD",1758873972227,0.1,197.12,197.11,3.28309557]
["bitfinex","SOLUSD",1758873982134,0.1,197.12,197.11,0.71]
["bitfinex","SOLUSD",1758873982329,0.1,197.12,197.11,3.28309557]
["bitfinex","SOLUSD",1758873982648,0.1,197.12,197.11,2.57309557]
["bitfinex","SOLUSD",1758873982822,5.17305194,197.12,197.1,2.57309557]
["bitfinex","SOLUSD",1758873983018,0.1,197.12,197.1,2.57309557]
["bitfinex","SOLUSD",1758873983926,5.89320251,197.12,197.1,2.57309557]
["bitfinex","SOLUSD",1758873984128,5.17320251,197.12,197.1,2.57309557]
["bitfinex","SOLUSD",1758873984324,17.85583238,197.12,197.08,0.71]
["bitfinex","SOLUSD",1758873984645,17.85583238,197.12,197.04,26.0]
["bitfinex","SOLUSD",1758873984646,3.29309557,197.11,197.05,2.57309557]
["bitfinex","SOLUSD",1758873984816,3.29309557,197.11,197.02,5.07558174]
["bitfinex","SOLUSD",1758873984817,0.72,197.11,197.06,2.57309557]
["bitfinex","SOLUSD",1758873985016,5.17320251,197.12,197.09,2.57309557]
["bitfinex","SOLUSD",1758873985320,5.17320251,197.12,197.1,2.57309557]
["bitfinex","SOLUSD",1758873986036,5.17320251,197.12,197.09,3.28309557]
["bitfinex","SOLUSD",1758873988226,0.1,197.12,197.1,2.57309557]
["bitfinex","SOLUSD",1758873988420,5.17329423,197.12,197.07,0.71]
["bitfinex","SOLUSD",1758873988628,5.17329423,197.12,197.09,2.57309557]
["bitfinex","SOLUSD",1758873989129,5.17329423,197.12,197.09,3.28309557]
["bitfinex","SOLUSD",1758873989634,5.17329423,197.12,197.09,0.71]
["bitfinex","SOLUSD",1758873989837,5.17329423,197.12,197.09,3.28309557]
["bitfinex","SOLUSD",1758873990433,0.1,197.12,197.09,2.57309557]
["bitfinex","SOLUSD",1758873990614,0.82,197.12,197.09,2.57309557]
["bitfinex","SOLUSD",1758873991036,0.1,197.12,197.09,2.57309557]
["bitfinex","SOLUSD",1758873991467,0.72,197.11,197.08,2.57309557]
["bitfinex","SOLUSD",1758873992432,5.17306225,197.12,197.08,3.29309557]
["bitfinex","SOLUSD",1758873992634,5.17306225,197.12,197.09,2.57309557]
["bitfinex","SOLUSD",1758873993351,5.89306225,197.12,197.08,2.57309557]
["bitfinex","SOLUSD",1758873993523,5.89306225,197.12,197.07,3.29309557]
["bitfinex","SOLUSD",1758873993717,5.17306225,197.12,197.07,0.72]
["bitfinex","SOLUSD",1758873994020,5.17306225,197.12,197.1,2.57309557]
["bitfinex","SOLUSD",1758873994747,5.17306225,197.12,197.1,3.29309557]
["bitfinex","SOLUSD",1758873995530,0.72,197.11,197.06,0.72]
["bitfinex","SOLUSD",1758873995841,5.17306225,197.12,197.07,2.57309557]
["bitfinex","SOLUSD",1758873996045,0.72,197.1,197.02,54.19559401]
["bitfinex","SOLUSD",1758873996239,0.72,197.09,197.05,2.57309557]
["bitfinex","SOLUSD",1758873996627,0.72,197.08,197.05,2.57309557]
["bitfinex","SOLUSD",1758873996833,5.07359191,197.1,197.06,3.29309557]
["bitfinex","SOLUSD",1758873997238,5.07359191,197.1,197.07,2.57309557]
["bitfinex","SOLUSD",1758873997445,5.07337551,197.11,197.07,3.29309557]
["bitfinex","SOLUSD",1758873997641,5.893119,197.12,197.08,3.29309557]
["bitfinex","SOLUSD",1758873998036,0.72,197.11,197.02,26.0]
["bitfinex","SOLUSD",1758873998230,0.72,197.1,197.05,2.57309557]
["bitfinex","SOLUSD",1758873998449,0.72,197.1,197.06,2.57309557]
["bitfinex","SOLUSD",1758873998651,20.42884444,197.12,197.06,2.57309557]
["bitfinex","SOLUSD",1758873998851,0.72,197.1,197.06,2.57309557]
["bitfinex","SOLUSD",1758873999147,0.72,197.09,197.06,2.57309557]
["bitfinex","SOLUSD",1758873999547,0.72,197.09,197.05,0.72]
["bitfinex","SOLUSD",1758873999853,0.72,197.09,197.06,2.57309557]
["bitfinex","SOLUSD",1758874000053,2.57309557,197.11,197.06,2.57309557]
["bitfinex","SOLUSD",1758874000240,0.72,197.1,197.06,3.29309557]
["bitfinex","SOLUSD",1758874000754,5.793812,197.1,197.06,3.29309557]
["bitfinex","SOLUSD",1758874001745,15.35572544,197.12,197.08,2.57309557]
["bitfinex","SOLUSD",1758874001746,5.17326616,197.12,197.08,2.57309557]
["bitfinex","SOLUSD",1758874002057,0.72,197.11,197.05,0.72]
["bitfinex","SOLUSD",1758874002234,0.72,197.11,197.06,2.57309557]
["bitfinex","SOLUSD",1758874002433,0.72,197.1,197.06,2.57309557]
["bitfinex","SOLUSD",1758874002759,21.1489916,197.12,197.07,3.29309557]
["bitfinex","SOLUSD",1758874002934,20.4289916,197.12,197.07,3.29309557]
["bitfinex","SOLUSD",1758874003140,0.72,197.11,197.07,3.29309557]
["bitfinex","SOLUSD",1758874003331,20.4289916,197.12,197.07,2.57309557]
["bitfinex","SOLUSD",1758874003642,0.1,197.12,197.09,2.57309557]
["bitfinex","SOLUSD",1758874003834,5.17308858,197.12,197.08,3.29309557]
["bitfinex","SOLUSD",1758874004243,5.89308858,197.12,197.08,3.29309557]
["bitfinex","SOLUSD",1758874004753,5.17308858,197.12,197.09,2.57309557]
["bitfinex","SOLUSD",1758874005338,0.1,197.12,197.11,2.57309557]
["bitfinex","SOLUSD",1758874005538,0.1,197.12,197.1,3.29309557]
["bitfinex","SOLUSD",1758874005739,0.1,197.12,197.1,2.57309557]
["bitfinex","SOLUSD",1758874007037,5.17314979,197.12,197.1,2.57309557]
["bitfinex","SOLUSD",1758874007460,0.1,197.12,197.1,3.29309557]
["bitfinex","SOLUSD",1758874008533,0.1,197.12,197.08,5.79401583]
["bitfinex","SOLUSD",1758874008733,0.1,197.12,197.1,2.57309557]
["bitfinex","SOLUSD",1758874009347,0.1,197.12,197.1,0.72]
["bitfinex","SOLUSD",1758874009657,0.1,197.12,197.11,2.57309557]
["bitfinex","SOLUSD",1758874011064,5.17305194,197.12,197.11,2.57309557]
["bitfinex","SOLUSD",1758874011273,5.17305194,197.12,197.1,2.57309557]
["bitfinex","SOLUSD",1758874011487,0.72,197.11,197.04,0.72]
["bitfinex","SOLUSD",1758874011768,0.72,197.11,197.06,2.57309557]
["bitfinex","SOLUSD",1758874011972,0.72,197.11,197.07,2.57309557]
["bitfinex","SOLUSD",1758874012166,0.72,197.1,197.07,2.57309557]
["bitfinex","SOLUSD",1758874012740,5.07382414,197.09,197.07,2.57309557]
["bitfinex","SOLUSD",1758874013358,5.79382414,197.09,197.06,2.57309557]
["bitfinex","SOLUSD",1758874013945,18.4765826,197.11,197.06,2.57309557]
["bitfinex","SOLUSD",1758874014248,0.72,197.1,197.06,2.57309557]
["bitfinex","SOLUSD",1758874014561,0.72,197.09,197.06,2.57309557]
["bitfinex","SOLUSD",1758874014749,20.32967817,197.11,197.04,0.72]
["bitfinex","SOLUSD",1758874014954,3.29309557,197.1,197.04,2.57309557]
["bitfinex","SOLUSD",1758874015180,0.72,197.09,197.04,2.57309557]
["bitfinex","SOLUSD",1758874015378,17.7565826,197.11,197.07,2.57309557]
["bitfinex","SOLUSD",1758874015577,17.7565826,197.11,197.08,0.72]
["bitfinex","SOLUSD",1758874016055,17.7565826,197.11,197.07,2.57309557]
["bitfinex","SOLUSD",1758874016263,0.72,197.1,197.07,2.57309557]
["bitfinex","SOLUSD",1758874017365,0.72,197.1,197.05,5.79483811]
["bitfinex","SOLUSD",1758874017564,0.72,197.1,197.07,2.57309557]
["bitfinex","SOLUSD",1758874017979,5.07382414,197.09,197.07,2.57309557]
["bitfinex","SOLUSD",1758874018183,5.07354842,197.11,197.07,3.29309557]
["bitfinex","SOLUSD",1758874018356,0.72,197.1,197.07,2.57309557]
["bitfinex","SOLUSD",1758874018767,5.07354842,197.11,197.07,3.29309557]
["bitfinex","SOLUSD",1758874019080,0.72,197.1,197.07,2.57309557]
["bitfinex","SOLUSD",1758874019457,5.07382414,197.09,197.05,0.72]
["bitfinex","SOLUSD",1758874019657,5.79382414,197.09,197.05,0.72]
["bitfinex","SOLUSD",1758874020161,0.71,197.08,197.05,2.57309557]
["bitfinex","SOLUSD",1758874020360,7.64691971,197.09,197.04,2.57309557]
["bitfinex","SOLUSD",1758874020579,5.78382414,197.09,197.05,0.72]
["bitfinex","SOLUSD",1758874020780,0.71,197.08,197.04,2.57309557]
["bitfinex","SOLUSD",1758874020978,0.71,197.07,197.03,2.57309557]
["bitfinex","SOLUSD",1758874021260,0.71,197.06,197.01,40.52]
["bitfinex","SOLUSD",1758874021461,0.71,197.05,197.01,40.52]
["bitfinex","SOLUSD",1758874021660,17.76108798,197.06,197.01,43.09309557]
["bitfinex","SOLUSD",1758874021860,0.71,197.05,197.02,2.57309557]
["bitfinex","SOLUSD",1758874022476,5.07414079,197.08,197.04,2.57309557]
["bitfinex","SOLUSD",1758874022686,5.07414079,197.08,197.05,3.29309557]
["bitfinex","SOLUSD",1758874022883,5.07414079,197.08,197.05,2.57309557]
["bitfinex","SOLUSD",1758874023197,5.78414079,197.08,197.04,2.57309557]
["bitfinex","SOLUSD",1758874023997,5.78414079,197.08,197.04,3.29309557]
["bitfinex","SOLUSD",1758874024289,3.51973067,197.12,197.06,2.57309557]
["bitfinex","SOLUSD",1758874024290,0.71,197.11,197.06,2.57309557]
["bitfinex","SOLUSD",1758874024494,0.1,197.12,197.07,3.29309557]
["bitfinex","SOLUSD",1758874024697,0.1,197.12,197.09,2.57309557]
["bitfinex","SOLUSD",1758874025193,0.1,197.12,197.1,3.23309557]
["bitfinex","SOLUSD",1758874026182,0.1,197.12,197.1,0.66]
["bitfinex","SOLUSD",1758874026384,0.1,197.12,197.09,2.57309557]
["bitfinex","SOLUSD",1758874026891,0.1,197.12,197.1,0.66]
["bitfinex","SOLUSD",1758874027280,0.1,197.12,197.1,3.23309557]
["bitfinex","SOLUSD",1758874028394,0.1,197.12,197.11,3.23309557]
["bitfinex","SOLUSD",1758874029180,5.86326284,197.12,197.06,0.66]
["bitfinex","SOLUSD",1758874029377,5.86315237,197.12,197.09,2.57309557]
["bitfinex","SOLUSD",1758874029871,5.17315237,197.12,197.1,2.57309557]
["bitfinex","SOLUSD",1758874030074,0.1,197.12,197.1,2.57309557]
["bitfinex","SOLUSD",1758874030690,0.1,197.12,197.1,4.01944993]
["bitfinex","SOLUSD",1758874030895,0.1,197.12,197.06,5.73437683]
["bitfinex","SOLUSD",1758874031201,0.1,197.12,197.1,4.01944993]
["bitfinex","SOLUSD",1758874031892,0.1,197.12,197.1,4.67944993]
["bitfinex","SOLUSD",1758874032093,0.1,197.12,197.06,5.07437683]
["bitfinex","SOLUSD",1758874032094,0.1,197.12,197.11,4.67944993]
["bitfinex","SOLUSD",1758874037604,0.1,197.12,197.11,4.01944993]
["bitfinex","SOLUSD",1758874041998,0.1,197.12,197.11,4.67944993]
["bitfinex","SOLUSD",1758874043799,0.1,197.12,197.11,4.01944993]
["bitfinex","SOLUSD",1758874047709,0.1,197.12,197.11,4.67944993]
["bitfinex","SOLUSD",1758874048704,0.1,197.12,197.11,4.01944993]
["bitfinex","SOLUSD",1758874049014,5.86305194,197.12,197.03,12.68788973]
["bitfinex","SOLUSD",1758874049204,0.69,197.11,197.04,59.77070566]
["bitfinex","SOLUSD",1758874049504,0.69,197.11,197.08,4.01944993]
["bitfinex","SOLUSD",1758874049709,5.7635242,197.11,197.08,4.01944993]
["bitfinex","SOLUSD",1758874049897,5.7635242,197.11,197.04,54.03559401]
["bitfinex","SOLUSD",1758874049898,0.69,197.1,197.04,45.51501039]
["bitfinex","SOLUSD",1758874050105,0.69,197.09,197.05,4.01944993]
["bitfinex","SOLUSD",1758874050402,0.69,197.09,197.05,4.71944993]
["bitfinex","SOLUSD",1758874050600,5.7735242,197.11,197.07,4.01944993]
["bitfinex","SOLUSD",1758874050778,0.7,197.1,197.07,4.01944993]
["bitfinex","SOLUSD",1758874050981,0.7,197.09,197.07,4.01944993]
["bitfinex","SOLUSD",1758874051604,5.07408159,197.08,197.04,0.7]
["bitfinex","SOLUSD",1758874051781,5.07408159,197.08,197.03,45.51534281]
["bitfinex","SOLUSD",1758874051782,0.7,197.07,197.03,40.44]
["bitfinex","SOLUSD",1758874051987,0.7,197.06,197.05,4.01944993]
["bitfinex","SOLUSD",1758874052185,0.7,197.06,197.04,4.01944993]
["bitfinex","SOLUSD",1758874052412,0.7,197.05,197.03,44.45944993]
["bitfinex","SOLUSD",1758874052721,0.7,197.05,197.03,40.44]
["bitfinex","SOLUSD",1758874053182,0.7,197.05,197.03,44.45944993]
["bitfinex","SOLUSD",1758874054020,5.77496027,197.05,197.03,44.45944993]
["bitfinex","SOLUSD",1758874054993,16.7046539,197.08,197.03,44.45944993]
["bitfinex","SOLUSD",1758874054994,5.07408159,197.08,197.03,44.45944993]
["bitfinex","SOLUSD",1758874055202,0.7,197.07,197.03,44.45944993]
["bitfinex","SOLUSD",1758874055399,0.7,197.06,197.03,44.45944993]
["bitfinex","SOLUSD",1758874055794,0.7,197.09,197.05,4.01944993]
["bitfinex","SOLUSD",1758874055986,0.7,197.11,197.08,4.01944993]
["bitfinex","SOLUSD",1758874056190,20.43075023,197.12,197.08,4.01944993]
["bitfinex","SOLUSD",1758874056396,0.7,197.11,197.08,4.01944993]
["bitfinex","SOLUSD",1758874056593,0.7,197.11,197.07,0.7]
["bitfinex","SOLUSD",1758874056594,0.1,197.12,197.1,4.01944993]
["bitfinex","SOLUSD",1758874056818,0.1,197.12,197.11,4.71944993]
["bitfinex","SOLUSD",1758874057909,0.1,197.12,197.11,9.79275924]
["bitfinex","SOLUSD",1758874058291,0.1,197.12,197.11,50.21275924]
["bitfinex","SOLUSD",1758874058496,0.1,197.12,197.11,63.80835325]
["bitfinex","SOLUSD",1758874059586,0.1,197.12,197.11,41.12]
["bitfinex","SOLUSD",1758874059786,0.1,197.12,197.11,44.43944993]
["bitfinex","SOLUSD",1758874060008,0.1,197.12,197.07,26.0]
["bitfinex","SOLUSD",1758874060202,0.7,197.11,197.06,4.01944993]
["bitfinex","SOLUSD",1758874060405,0.7,197.1,197.06,4.01944993]
["bitfinex","SOLUSD",1758874060593,9.19250187,197.12,197.08,4.01944993]
["bitfinex","SOLUSD",1758874060594,5.87305194,197.12,197.08,4.01944993]
["bitfinex","SOLUSD",1758874060907,0.1,197.12,197.1,4.01944993]
["bitfinex","SOLUSD",1758874061106,0.1,197.12,197.11,4.01944993]
["bitfinex","SOLUSD",1758874061314,0.1,197.12,197.11,4.71944993]
["bitfinex","SOLUSD",1758874062023,0.1,197.12,197.11,23.38835325]
["bitfinex","SOLUSD",1758874063705,0.7,197.23,197.12,13.59559401]
["bitfinex","SOLUSD",1758874063904,0.7,197.22,197.19,4.01944993]
["bitfinex","SOLUSD",1758874064103,5.16999588,197.24,197.19,4.01944993]
["bitfinex","SOLUSD",1758874064104,0.7,197.21,197.19,4.01944993]
["bitfinex","SOLUSD",1758874064415,0.7,197.2,197.18,4.01944993]
["bitfinex","SOLUSD",1758874064802,0.7,197.2,197.19,4.01944993]
["bitfinex","SOLUSD",1758874065013,0.7,197.22,197.19,4.01944993]
["bitfinex","SOLUSD",1758874065320,0.7,197.21,197.19,4.01944993]
["bitfinex","SOLUSD",1758874068020,0.1,197.24,197.2,4.71944993]
["bitfinex","SOLUSD",1758874068228,0.1,197.24,197.23,4.01944993]
["bitfinex","SOLUSD",1758874068611,9.88941545,197.24,197.17,4.01944993]
["bitfinex","SOLUSD",1758874068823,0.7,197.23,197.17,0.7]
["bitfinex","SOLUSD",1758874069035,0.1,197.24,197.21,4.01944993]
["bitfinex","SOLUSD",1758874069204,0.1,197.24,197.18,13.59559401]
["bitfinex","SOLUSD",1758874069205,0.8,197.24,197.22,4.01944993]
["bitfinex","SOLUSD",1758874071127,0.1,197.24,197.22,4.01944993]
["bitfinex","SOLUSD",1758874073522,0.1,197.24,197.23,4.01944993]
["bitfinex","SOLUSD",1758874074013,0.1,197.24,197.23,63.76526652]
["bitfinex","SOLUSD",1758874076718,0.1,197.24,197.23,40.38]
["bitfinex","SOLUSD",1758874077031,0.8,197.24,197.22,4.01944993]
["bitfinex","SOLUSD",1758874077247,5.86998707,197.24,197.22,4.01944993]
["bitfinex","SOLUSD",1758874077414,5.16998707,197.24,197.22,4.01944993]
["bitfinex","SOLUSD",1758874077606,0.7,197.23,197.22,4.01944993]
["bitfinex","SOLUSD",1758874078038,5.77022258,197.23,197.19,40.36]
["bitfinex","SOLUSD",1758874078240,0.7,197.22,197.2,4.01944993]
["bitfinex","SOLUSD",1758874078419,0.7,197.21,197.2,4.01944993]
["bitfinex","SOLUSD",1758874078623,0.7,197.21,197.19,40.36]
["bitfinex","SOLUSD",1758874078941,0.7,197.2,197.19,40.36]
["bitfinex","SOLUSD",1758874079241,0.7,197.2,197.15,4.01944993]
["bitfinex","SOLUSD",1758874079447,4.01944993,197.18,197.11,40.36]
["bitfinex","SOLUSD",1758874079747,4.71944993,197.17,197.11,44.37944993]
["bitfinex","SOLUSD",1758874079934,0.7,197.16,197.11,44.37944993]
["bitfinex","SOLUSD",1758874080144,18.45297995,197.15,197.11,40.36]
["bitfinex","SOLUSD",1758874080321,0.68,197.14,197.11,40.36]
["bitfinex","SOLUSD",1758874080522,21.77242988,197.15,197.1,4.01944993]
["bitfinex","SOLUSD",1758874080732,0.68,197.14,197.1,4.01944993]
["bitfinex","SOLUSD",1758874080930,0.68,197.13,197.1,4.01944993]
["bitfinex","SOLUSD",1758874081535,0.68,197.12,197.07,4.01944993]
["bitfinex","SOLUSD",1758874081721,4.01944993,197.1,197.05,4.01944993]
["bitfinex","SOLUSD",1758874081918,0.68,197.09,197.05,4.01944993]
["bitfinex","SOLUSD",1758874082121,18.43928556,197.08,197.04,44.37944993]
["bitfinex","SOLUSD",1758874082322,18.43928556,197.08,196.99,5.0763832]
["bitfinex","SOLUSD",1758874082323,0.68,197.07,197.02,4.01944993]
["bitfinex","SOLUSD",1758874082619,0.68,197.06,197.02,4.01944993]
["bitfinex","SOLUSD",1758874083147,0.68,197.06,197.03,4.01944993]
["bitfinex","SOLUSD",1758874083342,5.75473456,197.06,197.03,4.01944993]
["bitfinex","SOLUSD",1758874084329,0.68,197.05,197.0,41.06]
["bitfinex","SOLUSD",1758874084536,0.68,197.04,197.0,40.36]
["bitfinex","SOLUSD",1758874084743,0.69,197.03,197.0,44.37944993]
["bitfinex","SOLUSD",1758874084946,0.69,197.03,197.01,4.01944993]
["bitfinex","SOLUSD",1758874085123,0.69,197.05,197.01,4.01944993]
["bitfinex","SOLUSD",1758874085447,5.07408159,197.08,197.04,4.01944993]
["bitfinex","SOLUSD",1758874085622,5.07408159,197.08,197.06,4.01944993]
["bitfinex","SOLUSD",1758874086023,5.76408159,197.08,197.05,4.01944993]
["bitfinex","SOLUSD",1758874086231,0.69,197.07,197.02,0.7]
["bitfinex","SOLUSD",1758874086437,5.07408159,197.08,197.05,4.01944993]
["bitfinex","SOLUSD",1758874088151,0.69,197.07,197.03,4.01944993]
["bitfinex","SOLUSD",1758874088325,53.04155629,197.14,197.06,4.01944993]
["bitfinex","SOLUSD",1758874088523,4.82634557,197.16,197.12,4.01944993]
["bitfinex","SOLUSD",1758874088726,15.25359095,197.17,197.15,4.01944993]
["bitfinex","SOLUSD",1758874088949,5.07061982,197.22,197.16,4.71944993]
["bitfinex","SOLUSD",1758874089242,0.79,197.24,197.21,4.01944993]
["bitfinex","SOLUSD",1758874089449,5.07047966,197.22,197.19,4.01944993]
["bitfinex","SOLUSD",1758874089633,0.69,197.21,197.17,4.01944993]
["bitfinex","SOLUSD",1758874089943,0.69,197.21,197.19,4.01944993]
["bitfinex","SOLUSD",1758874090150,5.07047966,197.22,197.19,4.01944993]
["bitfinex","SOLUSD",1758874090333,0.69,197.21,197.19,4.01944993]
["bitfinex","SOLUSD",1758874090537,5.07047966,197.22,197.2,2.56982641]
["bitfinex","SOLUSD",1758874091046,5.76047966,197.22,197.19,2.56982641]
["bitfinex","SOLUSD",1758874091245,5.07047966,197.22,197.2,2.56982641]
["bitfinex","SOLUSD",1758874091426,5.07022258,197.23,197.2,2.56982641]
["bitfinex","SOLUSD",1758874091630,5.07022258,197.23,197.17,0.7]
["bitfinex","SOLUSD",1758874091631,5.76022258,197.23,197.21,2.56982641]
["bitfinex","SOLUSD",1758874091839,5.07022258,197.23,197.21,2.56982641]
["bitfinex","SOLUSD",1758874092249,5.76022258,197.23,197.2,2.56982641]
["bitfinex","SOLUSD",1758874093156,5.07022258,197.23,197.17,0.7]
["bitfinex","SOLUSD",1758874093338,5.76022258,197.23,197.19,2.56982641]
["bitfinex","SOLUSD",1758874096057,18.43577903,197.23,197.19,2.56982641]
["bitfinex","SOLUSD",1758874096235,0.69,197.22,197.19,2.56982641]
["bitfinex","SOLUSD",1758874096574,0.1,197.24,197.21,2.56982641]
["bitfinex","SOLUSD",1758874096934,0.1,197.24,197.23,2.56982641]
["bitfinex","SOLUSD",1758874097357,0.1,197.24,197.23,3.26982641]
["bitfinex","SOLUSD",1758874099154,0.1,197.24,197.23,2.56982641]
["bitfinex","SOLUSD",1758874100158,5.16996552,197.24,197.23,2.56982641]
["bitfinex","SOLUSD",1758874100847,5.16996552,197.24,197.21,0.7]
["bitfinex","SOLUSD",1758874101162,5.16996552,197.24,197.22,2.56982641]
["bitfinex","SOLUSD",1758874101367,0.69,197.23,197.16,41.06]
["bitfinex","SOLUSD",1758874101563,0.1,197.24,197.22,2.56982641]
["bitfinex","SOLUSD",1758874101747,0.1,197.24,197.23,3.26982641]
["bitfinex","SOLUSD",1758874104634,0.1,197.24,197.23,8.34004899]
["bitfinex","SOLUSD",1758874106164,0.1,197.24,197.23,21.935643]
["bitfinex","SOLUSD",1758874107248,0.1,197.24,197.23,16.86542042]
["bitfinex","SOLUSD",1758874108173,0.1,197.24,197.19,0.7]
["bitfinex","SOLUSD",1758874108467,0.1,197.24,197.23,2.56982641]
["bitfinex","SOLUSD",1758874108647,0.1,197.24,197.23,3.26982641]
["bitfinex","SOLUSD",1758874109660,0.1,197.24,197.23,2.56982641]
["bitfinex","SOLUSD",1758874110070,0.1,197.24,197.23,3.26982641]
["bitfinex","SOLUSD",1758874110267,0.1,197.24,197.23,8.34004899]
["bitfinex","SOLUSD",1758874111156,0.1,197.24,197.23,3.26982641]
["bitfinex","SOLUSD",1758874113370,0.1,197.24,197.23,8.34004899]
["bitfinex","SOLUSD",1758874117361,0.1,197.24,197.23,2.56982641]
["bitfinex","SOLUSD",1758874118359,0.1,197.24,197.23,7.64004899]
["bitfinex","SOLUSD",1758874118862,0.1,197.24,197.23,2.56982641]
["bitfinex","SOLUSD",1758874119171,0.1,197.24,197.22,2.56982641]
["bitfinex","SOLUSD",1758874119172,0.8,197.24,197.22,2.56982641]
["bitfinex","SOLUSD",1758874119877,0.1,197.24,197.23,3.26982641]
["bitfinex","SOLUSD",1758874120081,0.1,197.24,197.23,2.56982641]
["bitfinex","SOLUSD",1758874120575,0.1,197.24,197.23,3.26982641]
["bitfinex","SOLUSD",1758874120876,0.1,197.24,197.23,2.56982641]
["bitfinex","SOLUSD",1758874124183,0.8,197.24,197.23,2.56982641]
["bitfinex","SOLUSD",1758874124379,0.1,197.24,197.23,2.56982641]
["bitfinex","SOLUSD",1758874126676,0.1,197.24,197.23,21.935643]
["bitfinex","SOLUSD",1758874127461,0.1,197.24,197.23,62.215643]
["bitfinex","SOLUSD",1758874130284,0.1,197.24,197.23,2.56982641]
["bitfinex","SOLUSD",1758874131761,0.8,197.24,197.22,40.26]
["bitfinex","SOLUSD",1758874132077,5.07047966,197.22,197.19,2.56982641]
["bitfinex","SOLUSD",1758874132376,0.7,197.21,197.18,42.82982641]
["bitfinex","SOLUSD",1758874132558,0.7,197.2,197.17,2.56982641]
["bitfinex","SOLUSD",1758874132758,0.7,197.19,197.16,42.82982641]
["bitfinex","SOLUSD",1758874132972,0.7,197.18,197.16,42.82982641]
["bitfinex","SOLUSD",1758874133183,0.7,197.2,197.17,2.56982641]
["bitfinex","SOLUSD",1758874133362,0.7,197.19,197.17,2.56982641]
["bitfinex","SOLUSD",1758874133563,0.7,197.18,197.17,2.56982641]
["bitfinex","SOLUSD",1758874134358,0.7,197.18,197.16,40.26]
["bitfinex","SOLUSD",1758874134574,5.77150826,197.18,197.17,2.56982641]
["bitfinex","SOLUSD",1758874135963,0.7,197.18,197.17,2.56982641]
["bitfinex","SOLUSD",1758874136182,0.7,197.2,197.17,2.56982641]
["bitfinex","SOLUSD",1758874136482,0.7,197.19,197.17,2.56982641]
["bitfinex","SOLUSD",1758874137089,0.7,197.18,197.16,40.26]
["bitfinex","SOLUSD",1758874137784,0.7,197.18,197.16,42.82982641]
["bitfinex","SOLUSD",1758874137986,5.77151569,197.18,197.16,42.82982641]
["bitfinex","SOLUSD",1758874139081,0.7,197.17,197.14,40.26]
["bitfinex","SOLUSD",1758874139274,0.7,197.16,197.14,42.82982641]
["bitfinex","SOLUSD",1758874139477,0.7,197.15,197.14,40.26]
["bitfinex","SOLUSD",1758874139876,0.7,197.15,197.12,40.26]
["bitfinex","SOLUSD",1758874140072,0.7,197.14,197.09,0.7]
["bitfinex","SOLUSD",1758874140273,5.07151569,197.18,197.11,2.56982641]
["bitfinex","SOLUSD",1758874140480,5.07117964,197.2,197.12,40.97]
["bitfinex","SOLUSD",1758874140779,0.69,197.19,197.14,2.56982641]
["bitfinex","SOLUSD",1758874140971,5.07176548,197.17,197.14,2.56982641]
["bitfinex","SOLUSD",1758874141169,5.76176548,197.17,197.14,2.56982641]
["bitfinex","SOLUSD",1758874141368,0.69,197.16,197.13,42.82982641]
["bitfinex","SOLUSD",1758874141615,0.69,197.15,197.13,40.26]
["bitfinex","SOLUSD",1758874141889,0.69,197.14,197.09,42.82982641]
["bitfinex","SOLUSD",1758874142070,0.69,197.13,197.09,42.82982641]
["bitfinex","SOLUSD",1758874142478,0.69,197.13,197.1,2.56982641]
["bitfinex","SOLUSD",1758874142679,5.76319876,197.12,197.1,2.56982641]
["bitfinex","SOLUSD",1758874143369,0.69,197.12,197.1,2.56982641]
["bitfinex","SOLUSD",1758874143775,5.76276043,197.14,197.09,40.26]
["bitfinex","SOLUSD",1758874144090,0.69,197.13,197.1,2.56982641]
["bitfinex","SOLUSD",1758874144766,5.78321219,197.12,197.1,2.56982641]
["bitfinex","SOLUSD",1758874144967,0.71,197.12,197.1,2.56982641]
["bitfinex","SOLUSD",1758874145169,0.71,197.14,197.11,2.56982641]
["bitfinex","SOLUSD",1758874145359,15.24911719,197.18,197.1,0.67]
["bitfinex","SOLUSD",1758874145360,0.71,197.16,197.12,2.56982641]
["bitfinex","SOLUSD",1758874145565,0.71,197.15,197.12,2.56982641]
["bitfinex","SOLUSD",1758874145765,26.0,197.2,197.14,2.56982641]
["bitfinex","SOLUSD",1758874145766,5.0715677,197.18,197.14,2.56982641]
["bitfinex","SOLUSD",1758874145966,5.0715677,197.18,197.12,40.26]
["bitfinex","SOLUSD",1758874145967,5.07107069,197.2,197.16,2.56982641]
["bitfinex","SOLUSD",1758874146190,0.71,197.19,197.16,2.56982641]
["bitfinex","SOLUSD",1758874146568,5.07107069,197.2,197.16,2.56982641]
["bitfinex","SOLUSD",1758874146891,0.71,197.2,197.17,2.56982641]
["bitfinex","SOLUSD",1758874147101,0.71,197.19,197.17,2.56982641]
["bitfinex","SOLUSD",1758874147393,0.71,197.21,197.17,2.56982641]
["bitfinex","SOLUSD",1758874147593,0.71,197.2,197.17,2.56982641]
["bitfinex","SOLUSD",1758874147897,5.07047966,197.22,197.19,2.56982641]
["bitfinex","SOLUSD",1758874148104,5.78047966,197.22,197.16,40.93]
["bitfinex","SOLUSD",1758874149368,5.07047966,197.22,197.17,0.67]
["bitfinex","SOLUSD",1758874149572,5.78047966,197.22,197.17,0.67]
["bitfinex","SOLUSD",1758874152586,5.78047966,197.22,197.19,4.01563217]
["bitfinex","SOLUSD",1758874153083,5.78047966,197.22,197.17,0.67]
["bitfinex","SOLUSD",1758874153277,5.78047966,197.22,197.19,4.01563217]
["bitfinex","SOLUSD",1758874153885,0.71,197.21,197.19,4.01563217]
["bitfinex","SOLUSD",1758874154099,0.71,197.2,197.18,4.01563217]
["bitfinex","SOLUSD",1758874154796,5.07047966,197.22,197.18,4.01563217]
["bitfinex","SOLUSD",1758874154997,5.78047966,197.22,197.18,4.01563217]
["bitfinex","SOLUSD",1758874155195,0.71,197.21,197.18,4.01563217]
["bitfinex","SOLUSD",1758874155700,5.07047966,197.22,197.18,4.68563217]
["bitfinex","SOLUSD",1758874155908,5.78047966,197.22,197.18,4.68563217]
["bitfinex","SOLUSD",1758874156073,5.78047966,197.22,197.19,4.01563217]
["bitfinex","SOLUSD",1758874156281,0.71,197.21,197.18,4.01563217]
["bitfinex","SOLUSD",1758874157169,5.07096203,197.21,197.18,4.01563217]
["bitfinex","SOLUSD",1758874157886,5.78096203,197.21,197.18,4.01563217]
["bitfinex","SOLUSD",1758874160480,5.78096203,197.21,197.19,4.01563217]
["bitfinex","SOLUSD",1758874160991,5.78022258,197.23,197.19,4.01563217]
["bitfinex","SOLUSD",1758874161193,0.71,197.22,197.19,4.01563217]
["bitfinex","SOLUSD",1758874161514,0.71,197.21,197.19,4.01563217]
["bitfinex","SOLUSD",1758874161804,0.71,197.21,197.18,4.01563217]
["bitfinex","SOLUSD",1758874163102,5.78096383,197.21,197.18,4.01563217]
["bitfinex","SOLUSD",1758874163803,0.71,197.2,197.17,4.01563217]
["bitfinex","SOLUSD",1758874164003,0.71,197.19,197.17,4.01563217]
["bitfinex","SOLUSD",1758874164206,5.07096383,197.21,197.17,4.01563217]
["bitfinex","SOLUSD",1758874164404,5.78096383,197.21,197.18,4.01563217]
["bitfinex","SOLUSD",1758874164586,0.71,197.2,197.18,4.01563217]
["bitfinex","SOLUSD",1758874165109,0.71,197.2,197.17,4.01563217]
["bitfinex","SOLUSD",1758874165613,5.07096383,197.21,197.18,4.01563217]
["bitfinex","SOLUSD",1758874165806,5.78096383,197.21,197.18,4.01563217]
["bitfinex","SOLUSD",1758874167289,0.71,197.21,197.18,4.01563217]
["bitfinex","SOLUSD",1758874168007,5.78077379,197.21,197.18,4.01563217]
["bitfinex","SOLUSD",1758874168218,5.78077379,197.21,197.17,0.67]
["bitfinex","SOLUSD",1758874168422,5.78077379,197.21,197.18,4.01563217]
["bitfinex","SOLUSD",1758874168595,0.71,197.2,197.15,4.01563217]
["bitfinex","SOLUSD",1758874168800,0.71,197.19,197.14,4.01563217]
["bitfinex","SOLUSD",1758874169001,0.71,197.18,197.14,4.01563217]
["bitfinex","SOLUSD",1758874169315,0.71,197.18,197.15,4.01563217]
["bitfinex","SOLUSD",1758874169514,0.71,197.2,197.16,4.01563217]
["bitfinex","SOLUSD",1758874169698,5.78105015,197.2,197.16,4.01563217]
["bitfinex","SOLUSD",1758874169897,5.78079319,197.21,197.17,4.68563217]
["bitfinex","SOLUSD",1758874170098,5.78079319,197.21,197.18,4.01563217]
["bitfinex","SOLUSD",1758874170896,5.07079319,197.21,197.18,4.01563217]
["bitfinex","SOLUSD",1758874171314,5.73079319,197.21,197.18,4.01563217]
["bitfinex","SOLUSD",1758874172821,146.7755734,197.23,197.16,4.01563217]
["bitfinex","SOLUSD",1758874172822,0.66,197.2,197.16,4.01563217]
["bitfinex","SOLUSD",1758874173020,5.07047966,197.22,197.16,4.01563217]
["bitfinex","SOLUSD",1758874173216,0.66,197.2,197.17,4.01563217]
["bitfinex","SOLUSD",1758874173810,5.7310704,197.2,197.17,4.01563217]
["bitfinex","SOLUSD",1758874174705,5.0710704,197.2,197.17,4.01563217]
["bitfinex","SOLUSD",1758874174907,0.66,197.19,197.16,4.01563217]
["bitfinex","SOLUSD",1758874175324,5.0710704,197.2,197.16,4.66563217]
["bitfinex","SOLUSD",1758874175524,5.7310704,197.2,197.16,4.66563217]
["bitfinex","SOLUSD",1758874176519,5.7310704,197.2,197.16,9.73759079]
["bitfinex","SOLUSD",1758874178207,5.73047966,197.22,197.17,4.66563217]
["bitfinex","SOLUSD",1758874178400,0.66,197.21,197.17,4.66563217]
["bitfinex","SOLUSD",1758874178723,0.66,197.2,197.17,4.66563217]
["bitfinex","SOLUSD",1758874178931,5.73047966,197.22,197.17,9.73731186]
["bitfinex","SOLUSD",1758874179106,5.07047966,197.22,197.18,4.66563217]
["bitfinex","SOLUSD",1758874179303,5.73047966,197.22,197.18,4.66563217]
["bitfinex","SOLUSD",1758874179503,134.1,197.23,197.2,4.01563217]
["bitfinex","SOLUSD",1758874180010,134.76,197.23,197.2,4.01563217]
["bitfinex","SOLUSD",1758874180312,139.83022342,197.23,197.2,4.01563217]
["bitfinex","SOLUSD",1758874180726,134.76,197.23,197.19,5.72116119]
["bitfinex","SOLUSD",1758874180928,0.66,197.22,197.2,4.01563217]
["bitfinex","SOLUSD",1758874181836,0.1,197.24,197.21,4.01563217]
["bitfinex","SOLUSD",1758874182124,0.1,197.24,197.23,4.01563217]
["bitfinex","SOLUSD",1758874182332,0.1,197.24,197.22,0.65]
["bitfinex","SOLUSD",1758874182902,0.1,197.24,197.22,4.01563217]
["bitfinex","SOLUSD",1758874183222,0.1,197.24,197.21,4.66563217]
["bitfinex","SOLUSD",1758874184112,0.1,197.24,197.21,9.73631396]
["bitfinex","SOLUSD",1758874184326,0.66,197.23,197.18,4.01563217]
["bitfinex","SOLUSD",1758874184525,9.18563597,197.24,197.17,4.01563217]
["bitfinex","SOLUSD",1758874184709,0.66,197.22,197.17,4.66563217]
["bitfinex","SOLUSD",1758874185030,0.66,197.22,197.18,4.66563217]
["bitfinex","SOLUSD",1758874185533,5.73054683,197.22,197.18,4.66563217]
["bitfinex","SOLUSD",1758874185831,5.0702945,197.23,197.19,4.66563217]
["bitfinex","SOLUSD",1758874186012,5.7302945,197.23,197.19,4.66563217]
["bitfinex","SOLUSD",1758874186531,0.1,197.24,197.2,4.66563217]
["bitfinex","SOLUSD",1758874186725,0.1,197.24,197.21,4.01563217]
["bitfinex","SOLUSD",1758874187032,0.1,197.24,197.21,0.65]
["bitfinex","SOLUSD",1758874188932,0.1,197.24,197.21,5.72060616]
["bitfinex","SOLUSD",1758874190131,0.1,197.24,197.21,9.08623833]
["bitfinex","SOLUSD",1758874190331,0.1,197.24,197.22,0.65]
["bitfinex","SOLUSD",1758874190811,0.1,197.24,197.21,4.01563217]
["bitfinex","SOLUSD",1758874191018,0.1,197.24,197.21,0.65]
["bitfinex","SOLUSD",1758874191239,0.1,197.24,197.16,18.66511619]
["bitfinex","SOLUSD",1758874191240,0.66,197.23,197.19,4.01563217]
["bitfinex","SOLUSD",1758874191530,0.66,197.23,197.19,4.66563217]
["bitfinex","SOLUSD",1758874191732,5.16997705,197.24,197.19,4.01563217]
["bitfinex","SOLUSD",1758874191922,5.82997705,197.24,197.19,4.01563217]
["bitfinex","SOLUSD",1758874192123,5.82997705,197.24,197.2,0.65]
["bitfinex","SOLUSD",1758874193541,4.67563217,197.23,197.15,40.18]
["bitfinex","SOLUSD",1758874193723,4.01563217,197.21,197.15,44.84563217]
["bitfinex","SOLUSD",1758874194241,4.01563217,197.19,197.15,40.18]
["bitfinex","SOLUSD",1758874194438,0.66,197.18,197.13,4.01563217]
["bitfinex","SOLUSD",1758874194746,0.66,197.17,197.13,4.01563217]
["bitfinex","SOLUSD",1758874195044,0.66,197.17,197.12,5.07283487]
["bitfinex","SOLUSD",1758874195231,0.66,197.17,197.12,4.66563217]
["bitfinex","SOLUSD",1758874195639,0.66,197.16,197.06,12.6863082]
["bitfinex","SOLUSD",1758874195815,4.67563217,197.15,197.08,4.01563217]
["bitfinex","SOLUSD",1758874196015,0.66,197.14,197.07,4.66563217]
["bitfinex","SOLUSD",1758874196238,0.66,197.13,197.07,4.66563217]
["bitfinex","SOLUSD",1758874196827,5.07305194,197.12,197.07,4.66563217]
["bitfinex","SOLUSD",1758874197140,0.66,197.11,197.05,33.58]
["bitfinex","SOLUSD",1758874197352,0.66,197.11,197.05,38.24563217]
["bitfinex","SOLUSD",1758874197741,0.66,197.11,197.05,34.23]
["bitfinex","SOLUSD",1758874197943,0.66,197.11,197.05,38.24563217]
["bitfinex","SOLUSD",1758874198136,21.77131398,197.12,197.05,38.24563217]
["bitfinex","SOLUSD",1758874198328,0.66,197.1,197.05,33.58]
["bitfinex","SOLUSD",1758874198525,0.66,197.09,197.03,4.66563217]
["bitfinex","SOLUSD",1758874198726,0.66,197.08,197.03,4.66563217]
["bitfinex","SOLUSD",1758874198942,0.66,197.07,197.03,4.66563217]
["bitfinex","SOLUSD",1758874199342,5.07382414,197.09,197.04,0.65]
["bitfinex","SOLUSD",1758874199547,5.07382414,197.09,197.05,0.65]
["bitfinex","SOLUSD",1758874199728,44.17563217,197.15,197.08,4.01563217]
["bitfinex","SOLUSD",1758874199931,0.66,197.15,197.09,4.66563217]
["bitfinex","SOLUSD",1758874200824,5.07253728,197.14,197.09,4.66563217]
["bitfinex","SOLUSD",1758874201025,5.07253728,197.14,197.1,0.68]
["bitfinex","SOLUSD",1758874201342,5.79253728,197.14,197.1,0.68]
["bitfinex","SOLUSD",1758874201530,4.01563217,197.12,196.99,26.0]
["bitfinex","SOLUSD",1758874201737,4.01563217,197.1,197.03,4.69563217]
["bitfinex","SOLUSD",1758874202042,4.73563217,197.09,197.03,0.68]
["bitfinex","SOLUSD",1758874202622,4.01563217,197.11,197.04,4.01563217]
["bitfinex","SOLUSD",1758874202941,15.2574698,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1758874203133,5.07285076,197.13,197.08,0.68]
["bitfinex","SOLUSD",1758874203328,5.07255144,197.14,197.09,4.69563217]
["bitfinex","SOLUSD",1758874203548,0.72,197.14,197.08,4.01563217]
["bitfinex","SOLUSD",1758874203847,9.08794553,197.15,197.02,53.75559401]
["bitfinex","SOLUSD",1758874203848,4.01563217,197.12,197.04,4.69563217]
["bitfinex","SOLUSD",1758874204053,4.01563217,197.1,197.04,0.68]
["bitfinex","SOLUSD",1758874204235,4.73563217,197.11,197.04,4.69563217]
["bitfinex","SOLUSD",1758874205123,5.07356671,197.1,197.04,4.69563217]
["bitfinex","SOLUSD",1758874205951,0.71,197.09,197.03,4.01563217]
["bitfinex","SOLUSD",1758874206456,0.71,197.09,197.04,0.7]
["bitfinex","SOLUSD",1758874206767,4.01563217,197.05,196.93,12.69481558]
["bitfinex","SOLUSD",1758874206925,4.01563217,197.03,196.95,4.71563217]
["bitfinex","SOLUSD",1758874207129,9.09151664,197.01,196.95,0.7]
["bitfinex","SOLUSD",1758874207552,9.09151664,197.01,196.92,0.2]
["bitfinex","SOLUSD",1758874207553,4.72563217,197.0,196.92,0.9]
["bitfinex","SOLUSD",1758874207752,4.72563217,197.0,196.93,4.01563217]
["bitfinex","SOLUSD",1758874207932,21.78122782,197.01,196.93,4.01563217]
["bitfinex","SOLUSD",1758874207933,4.72563217,196.99,196.93,0.7]
["bitfinex","SOLUSD",1758874208134,26.0,196.98,196.92,0.2]
["bitfinex","SOLUSD",1758874208341,4.01563217,196.96,196.92,0.2]
["bitfinex","SOLUSD",1758874209024,5.07768863,196.94,196.92,0.2]
["bitfinex","SOLUSD",1758874209650,0.71,196.93,196.92,0.2]
["bitfinex","SOLUSD",1758874210238,5.07768863,196.94,196.92,0.2]
["bitfinex","SOLUSD",1758874210421,4.72563217,196.95,196.92,0.2]
["bitfinex","SOLUSD",1758874210422,5.78744921,196.95,196.92,0.2]
["bitfinex","SOLUSD",1758874211356,5.07744921,196.95,196.92,0.2]
["bitfinex","SOLUSD",1758874211532,0.71,196.94,196.92,0.2]
["bitfinex","SOLUSD",1758874212866,5.07640164,196.99,196.93,4.71563217]
["bitfinex","SOLUSD",1758874213038,9.09203381,196.99,196.93,4.71563217]
["bitfinex","SOLUSD",1758874213232,4.01563217,196.98,196.92,4.21563217]
["bitfinex","SOLUSD",1758874213552,5.07691526,196.97,196.92,4.21563217]
["bitfinex","SOLUSD",1758874213752,5.07691526,196.97,196.92,9.99374802]
["bitfinex","SOLUSD",1758874213753,5.78691526,196.97,196.92,9.99374802]
["bitfinex","SOLUSD",1758874214137,0.71,196.97,196.92,9.99374802]
["bitfinex","SOLUSD",1758874214336,0.71,197.0,196.94,4.01563217]
["bitfinex","SOLUSD",1758874214545,3.28653251,197.0,196.94,2.57653251]
["bitfinex","SOLUSD",1758874214742,0.71,197.0,196.95,2.57653251]
["bitfinex","SOLUSD",1758874215052,0.71,196.99,196.95,2.57653251]
["bitfinex","SOLUSD",1758874216147,5.78645661,196.99,196.95,2.57653251]
["bitfinex","SOLUSD",1758874216670,0.71,196.99,196.95,2.57653251]
["bitfinex","SOLUSD",1758874216859,0.71,197.01,196.96,3.27653251]
["bitfinex","SOLUSD",1758874217033,5.78589516,197.01,196.96,3.27653251]
["bitfinex","SOLUSD",1758874217229,5.07763495,197.04,197.0,2.57653251]
["bitfinex","SOLUSD",1758874217435,5.07456214,197.07,197.02,2.57653251]
["bitfinex","SOLUSD",1758874217635,5.78456214,197.07,197.02,2.57653251]
["bitfinex","SOLUSD",1758874217845,5.78456214,197.07,197.02,3.27653251]
["bitfinex","SOLUSD",1758874218254,5.07593024,197.09,197.03,0.7]
["bitfinex","SOLUSD",1758874218463,5.07225249,197.16,197.08,2.57653251]
["bitfinex","SOLUSD",1758874218638,5.07225249,197.16,197.09,0.7]
["bitfinex","SOLUSD",1758874218832,8.358785,197.16,197.1,2.57653251]
["bitfinex","SOLUSD",1758874219046,0.71,197.16,197.11,2.57653251]
["bitfinex","SOLUSD",1758874219254,0.71,197.15,197.05,26.0]
["bitfinex","SOLUSD",1758874219450,0.71,197.15,197.11,2.57653251]
["bitfinex","SOLUSD",1758874219640,5.78238891,197.15,197.11,2.57653251]
["bitfinex","SOLUSD",1758874219844,8.35855172,197.17,197.11,3.27653251]
["bitfinex","SOLUSD",1758874220040,5.78201921,197.17,197.12,2.57653251]
["bitfinex","SOLUSD",1758874220247,5.78201921,197.17,197.12,3.27653251]
["bitfinex","SOLUSD",1758874220956,3.28653251,197.16,197.11,2.57653251]
["bitfinex","SOLUSD",1758874221144,0.71,197.15,197.11,2.57653251]
["bitfinex","SOLUSD",1758874221658,5.78241131,197.15,197.11,2.57653251]
["bitfinex","SOLUSD",1758874221864,0.71,197.15,197.12,2.57653251]
["bitfinex","SOLUSD",1758874222044,8.35851319,197.17,197.12,2.57653251]
["bitfinex","SOLUSD",1758874222244,5.07198068,197.17,197.12,2.57653251]
["bitfinex","SOLUSD",1758874222542,0.71,197.16,197.11,26.0]
["bitfinex","SOLUSD",1758874222744,0.71,197.16,197.11,28.57653251]
["bitfinex","SOLUSD",1758874223151,0.71,197.15,197.09,0.7]
["bitfinex","SOLUSD",1758874223349,2.57653251,197.12,197.07,26.0]
["bitfinex","SOLUSD",1758874223546,5.78330931,197.11,197.06,2.57653251]
["bitfinex","SOLUSD",1758874223746,0.71,197.1,197.06,2.57653251]
["bitfinex","SOLUSD",1758874224272,5.07330931,197.11,197.01,13.59559401]
["bitfinex","SOLUSD",1758874224566,5.07330931,197.11,197.06,3.27653251]
["bitfinex","SOLUSD",1758874224749,7.64984182,197.11,197.06,3.27653251]
["bitfinex","SOLUSD",1758874224953,5.07330931,197.11,197.07,2.57653251]
["bitfinex","SOLUSD",1758874225962,5.07330931,197.11,197.04,31.07501512]
["bitfinex","SOLUSD",1758874225963,5.07330931,197.11,197.08,3.27653251]
["bitfinex","SOLUSD",1758874226256,5.07330931,197.11,197.07,2.57653251]
["bitfinex","SOLUSD",1758874226644,5.78330931,197.11,197.07,2.57653251]
["bitfinex","SOLUSD",1758874227538,5.07330931,197.11,197.07,2.57653251]
["bitfinex","SOLUSD",1758874227741,5.07305194,197.12,197.07,3.27653251]
["bitfinex","SOLUSD",1758874228063,5.78305194,197.12,197.07,3.27653251]
["bitfinex","SOLUSD",1758874228263,5.78305194,197.12,197.08,0.7]
["bitfinex","SOLUSD",1758874228559,0.71,197.11,197.06,2.57653251]
["bitfinex","SOLUSD",1758874228963,0.71,197.11,197.06,3.27653251]
["bitfinex","SOLUSD",1758874229270,0.71,197.11,197.06,29.27653251]
["bitfinex","SOLUSD",1758874229964,5.07356671,197.1,197.06,29.27653251]
["bitfinex","SOLUSD",1758874230271,5.07356671,197.1,197.06,3.27653251]
["bitfinex","SOLUSD",1758874230465,17.7574835,197.1,197.06,2.57653251]
["bitfinex","SOLUSD",1758874230667,0.7,197.09,197.05,2.57653251]
["bitfinex","SOLUSD",1758874231444,17.7574835,197.1,197.05,2.57653251]
["bitfinex","SOLUSD",1758874231649,18.4574835,197.1,197.06,2.57653251]
["bitfinex","SOLUSD",1758874231844,5.77356671,197.1,197.06,3.25653251]
["bitfinex","SOLUSD",1758874232061,5.07356671,197.1,197.07,2.57653251]
["bitfinex","SOLUSD",1758874232450,5.77356671,197.1,197.06,2.57653251]
["bitfinex","SOLUSD",1758874233171,5.07305194,197.12,197.07,3.25653251]
["bitfinex","SOLUSD",1758874233373,5.07305194,197.12,197.08,3.25653251]
["bitfinex","SOLUSD",1758874233565,0.7,197.11,197.07,2.57653251]
["bitfinex","SOLUSD",1758874234275,5.07356671,197.1,197.06,0.68]
["bitfinex","SOLUSD",1758874234973,5.07356671,197.1,197.07,0.68]
["bitfinex","SOLUSD",1758874235974,5.07356671,197.1,197.05,0.68]
["bitfinex","SOLUSD",1758874236143,5.07356671,197.1,197.04,21.24723046]
["bitfinex","SOLUSD",1758874236346,5.07356671,197.1,197.05,0.68]
["bitfinex","SOLUSD",1758874236553,5.07356671,197.1,197.06,0.68]
["bitfinex","SOLUSD",1758874237948,8.35009922,197.1,197.04,18.67069795]
["bitfinex","SOLUSD",1758874238160,8.35009922,197.1,197.05,0.68]
["bitfinex","SOLUSD",1758874238357,8.35009922,197.1,197.01,12.68969238]
["bitfinex","SOLUSD",1758874238358,2.57653251,197.06,197.0,13.59559401]
["bitfinex","SOLUSD",1758874238668,2.57653251,197.02,196.97,0.68]
["bitfinex","SOLUSD",1758874238969,2.57653251,197.0,196.96,40.14]
["bitfinex","SOLUSD",1758874239190,3.27653251,197.0,196.96,40.14]
["bitfinex","SOLUSD",1758874239470,5.77651885,196.99,196.96,40.14]
["bitfinex","SOLUSD",1758874239870,0.7,197.02,196.97,14.27559401]
["bitfinex","SOLUSD",1758874240171,2.57653251,197.03,196.98,0.68]
["bitfinex","SOLUSD",1758874240372,2.57653251,197.03,196.99,0.68]
["bitfinex","SOLUSD",1758874240568,0.7,197.07,197.0,0.68]
["bitfinex","SOLUSD",1758874240870,0.7,197.07,197.0,26.68]
["bitfinex","SOLUSD",1758874241074,3.27653251,197.07,197.0,26.68]
["bitfinex","SOLUSD",1758874241468,2.57653251,197.05,197.0,13.59559401]
["bitfinex","SOLUSD",1758874241774,0.7,197.04,197.0,14.27559401]
["bitfinex","SOLUSD",1758874241978,2.57653251,197.05,197.0,13.59559401]
["bitfinex","SOLUSD",1758874242156,2.57653251,197.05,197.01,0.68]
["bitfinex","SOLUSD",1758874242477,7.65112907,197.06,197.01,0.68]
["bitfinex","SOLUSD",1758874242680,0.7,197.05,197.01,0.68]
["bitfinex","SOLUSD",1758874242857,7.65112907,197.06,197.01,0.68]
["bitfinex","SOLUSD",1758874243061,8.35112907,197.06,197.01,0.68]
["bitfinex","SOLUSD",1758874243463,0.7,197.05,197.01,0.68]
["bitfinex","SOLUSD",1758874243965,7.65112907,197.06,197.01,0.68]
["bitfinex","SOLUSD",1758874244166,8.35112907,197.06,197.01,0.68]
["bitfinex","SOLUSD",1758874244878,5.77459656,197.06,197.02,0.68]
["bitfinex","SOLUSD",1758874245082,5.77459656,197.06,197.01,5.07583395]
["bitfinex","SOLUSD",1758874245381,5.77459656,197.06,197.01,0.68]
["bitfinex","SOLUSD",1758874245784,0.7,197.05,197.01,0.68]
["bitfinex","SOLUSD",1758874246487,5.77485557,197.05,197.01,0.68]
["bitfinex","SOLUSD",1758874248676,5.77485557,197.05,197.0,26.0]
["bitfinex","SOLUSD",1758874248677,0.7,197.04,197.0,26.0]
["bitfinex","SOLUSD",1758874249060,3.27653251,197.03,196.98,13.59559401]
["bitfinex","SOLUSD",1758874249264,0.7,197.02,196.98,13.59559401]
["bitfinex","SOLUSD",1758874249473,3.27653251,197.01,196.95,5.07736382]
["bitfinex","SOLUSD",1758874249671,17.76199081,197.05,196.94,13.59559401]
["bitfinex","SOLUSD",1758874249672,3.27653251,197.0,196.94,18.6732819]
["bitfinex","SOLUSD",1758874250585,8.35289954,197.0,196.94,18.6732819]
["bitfinex","SOLUSD",1758874251410,8.35289954,197.0,196.94,13.59559401]
["bitfinex","SOLUSD",1758874254571,5.07591284,197.01,196.95,13.59559401]
["bitfinex","SOLUSD",1758874254776,2.57653251,197.02,196.96,0.68]
["bitfinex","SOLUSD",1758874255192,6.67563767,197.02,196.96,0.68]
["bitfinex","SOLUSD",1758874255490,2.57653251,197.0,196.92,0.2]
["bitfinex","SOLUSD",1758874255694,0.7,196.99,196.92,0.88]
["bitfinex","SOLUSD",1758874255892,0.7,196.99,196.93,13.59559401]
["bitfinex","SOLUSD",1758874256088,0.7,196.99,196.93,14.27559401]
["bitfinex","SOLUSD",1758874256588,5.07665752,196.98,196.93,14.27559401]
["bitfinex","SOLUSD",1758874256795,5.07665752,196.98,196.94,0.68]
["bitfinex","SOLUSD",1758874259087,5.77665752,196.98,196.94,0.68]
["bitfinex","SOLUSD",1758874259376,5.77665752,196.98,196.93,13.59559401]
["bitfinex","SOLUSD",1758874259377,0.7,196.97,196.93,13.59559401]
["bitfinex","SOLUSD",1758874259584,0.7,196.97,196.93,0.68]
["bitfinex","SOLUSD",1758874259886,7.65319003,196.98,196.93,0.68]
["bitfinex","SOLUSD",1758874260094,0.7,196.97,196.93,0.68]
["bitfinex","SOLUSD",1758874260805,7.65319003,196.98,196.92,18.87379198]
["bitfinex","SOLUSD",1758874261097,7.65319003,196.98,196.94,0.71]
["bitfinex","SOLUSD",1758874261299,8.34319003,196.98,196.94,0.71]
["bitfinex","SOLUSD",1758874261896,5.76665752,196.98,196.94,0.71]
["bitfinex","SOLUSD",1758874262194,21.03483385,196.98,196.94,0.71]
["bitfinex","SOLUSD",1758874262379,21.03483385,196.98,196.92,14.50559401]
["bitfinex","SOLUSD",1758874262978,2.57653251,196.96,196.92,0.2]
["bitfinex","SOLUSD",1758874263184,2.57653251,196.94,196.92,0.2]
["bitfinex","SOLUSD",1758874263393,2.57653251,196.93,196.92,0.2]
["bitfinex","SOLUSD",1758874263682,8.34447898,196.93,196.92,0.2]
["bitfinex","SOLUSD",1758874267880,7.65425286,196.94,196.92,0.2]
["bitfinex","SOLUSD",1758874268304,5.73772035,196.94,196.92,0.2]
["bitfinex","SOLUSD",1758874268479,8.31425286,196.94,196.92,0.2]
["bitfinex","SOLUSD",1758874268801,7.65425286,196.94,196.92,0.2]
["bitfinex","SOLUSD",1758874268974,0.66,196.93,196.92,0.2]
["bitfinex","SOLUSD",1758874269386,5.73794647,196.93,196.92,0.2]
["bitfinex","SOLUSD",1758874277997,9.7661159,196.93,196.92,0.2]
["bitfinex","SOLUSD",1758874279222,4.02816943,196.87,196.81,13.59559401]
["bitfinex","SOLUSD",1758874279404,0.66,196.86,196.8,4.22816943]
["bitfinex","SOLUSD",1758874279709,0.66,196.85,196.81,26.0]
["bitfinex","SOLUSD",1758874279907,0.66,196.85,196.81,26.67]
["bitfinex","SOLUSD",1758874280116,5.08026823,196.84,196.81,0.67]
["bitfinex","SOLUSD",1758874280408,0.66,196.83,196.8,0.2]
["bitfinex","SOLUSD",1758874280615,0.66,196.82,196.8,0.2]
["bitfinex","SOLUSD",1758874280990,4.02816943,196.83,196.8,0.2]
["bitfinex","SOLUSD",1758874281189,5.08026823,196.84,196.81,0.67]
["bitfinex","SOLUSD",1758874281391,9.10843766,196.84,196.8,0.2]
["bitfinex","SOLUSD",1758874281591,0.66,196.83,196.8,0.2]
["bitfinex","SOLUSD",1758874281811,0.66,196.82,196.8,0.2]
["bitfinex","SOLUSD",1758874282317,0.66,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758874282821,5.08078447,196.82,196.8,0.2]
["bitfinex","SOLUSD",1758874283219,5.74078447,196.82,196.8,0.2]
["bitfinex","SOLUSD",1758874284822,0.66,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758874285122,5.08078447,196.82,196.8,0.2]
["bitfinex","SOLUSD",1758874286017,5.74078447,196.82,196.8,0.2]
["bitfinex","SOLUSD",1758874287620,4.02816943,196.88,196.8,0.2]
["bitfinex","SOLUSD",1758874287796,4.02816943,196.87,196.81,4.69816943]
["bitfinex","SOLUSD",1758874287996,9.10743429,196.88,196.82,0.67]
["bitfinex","SOLUSD",1758874288615,9.76743429,196.88,196.82,0.67]
["bitfinex","SOLUSD",1758874289124,9.76743429,196.88,196.82,5.75074224]
["bitfinex","SOLUSD",1758874289423,4.68816943,196.87,196.82,0.67]
["bitfinex","SOLUSD",1758874289627,4.02816943,196.86,196.8,0.87]
["bitfinex","SOLUSD",1758874289823,4.68816943,196.86,196.8,0.87]
["bitfinex","SOLUSD",1758874291023,5.08001016,196.85,196.8,0.87]
["bitfinex","SOLUSD",1758874291326,0.68,196.84,196.8,0.87]
["bitfinex","SOLUSD",1758874291711,9.10817959,196.85,196.8,0.2]
["bitfinex","SOLUSD",1758874291712,4.02816943,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758874292100,4.70816943,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758874293197,9.78921205,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758874295896,47.89703176,196.81,196.7,0.68]
["bitfinex","SOLUSD",1758874296102,4.02816943,196.76,196.71,13.59559401]
["bitfinex","SOLUSD",1758874296298,4.70816943,196.76,196.71,0.68]
["bitfinex","SOLUSD",1758874296514,4.02816943,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758874296928,4.70816943,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758874297311,5.08259212,196.75,196.72,0.68]
["bitfinex","SOLUSD",1758874297539,9.11076155,196.75,196.72,0.68]
["bitfinex","SOLUSD",1758874297700,4.02816943,196.73,196.68,0.2]
["bitfinex","SOLUSD",1758874297901,4.02816943,196.72,196.68,0.2]
["bitfinex","SOLUSD",1758874298132,0.68,196.71,196.68,0.2]
["bitfinex","SOLUSD",1758874298710,0.68,196.74,196.69,0.68]
["bitfinex","SOLUSD",1758874298910,4.02816943,196.74,196.69,0.68]
["bitfinex","SOLUSD",1758874299124,0.68,196.73,196.69,0.68]
["bitfinex","SOLUSD",1758874299323,5.76330453,196.73,196.69,0.68]
["bitfinex","SOLUSD",1758874299635,5.76330453,196.73,196.68,0.2]
["bitfinex","SOLUSD",1758874299932,40.86,196.76,196.7,4.02816943]
["bitfinex","SOLUSD",1758874300230,4.02816943,196.77,196.71,0.68]
["bitfinex","SOLUSD",1758874300438,4.70816943,196.77,196.71,0.68]
["bitfinex","SOLUSD",1758874300603,0.68,196.79,196.72,4.02816943]
["bitfinex","SOLUSD",1758874300807,9.78921205,196.81,196.74,4.02816943]
["bitfinex","SOLUSD",1758874301111,4.02816943,196.8,196.74,4.02816943]
["bitfinex","SOLUSD",1758874301311,4.70816943,196.79,196.73,4.70816943]
["bitfinex","SOLUSD",1758874301514,5.08181725,196.78,196.73,4.70816943]
["bitfinex","SOLUSD",1758874301726,5.76181725,196.78,196.73,4.70816943]
["bitfinex","SOLUSD",1758874304415,4.02816943,196.76,196.68,0.88]
["bitfinex","SOLUSD",1758874304619,4.02816943,196.75,196.69,4.02816943]
["bitfinex","SOLUSD",1758874304825,4.70816943,196.74,196.68,0.2]
["bitfinex","SOLUSD",1758874305547,4.70816943,196.77,196.71,4.02816943]
["bitfinex","SOLUSD",1758874306030,0.68,196.77,196.71,4.02816943]
["bitfinex","SOLUSD",1758874306346,5.0823338,196.76,196.71,0.68]
["bitfinex","SOLUSD",1758874306634,5.7623338,196.76,196.71,0.68]
["bitfinex","SOLUSD",1758874307240,5.7623338,196.76,196.71,4.70816943]
["bitfinex","SOLUSD",1758874307435,0.68,196.76,196.71,9.11178521]
["bitfinex","SOLUSD",1758874307610,0.68,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758874308226,0.68,196.75,196.7,4.70816943]
["bitfinex","SOLUSD",1758874308423,5.76278806,196.75,196.7,4.70816943]
["bitfinex","SOLUSD",1758874308651,5.08278806,196.75,196.7,4.70816943]
["bitfinex","SOLUSD",1758874308848,4.02816943,196.73,196.68,13.79559401]
["bitfinex","SOLUSD",1758874309021,0.68,196.72,196.68,13.79559401]
["bitfinex","SOLUSD",1758874309218,0.68,196.72,196.68,0.2]
["bitfinex","SOLUSD",1758874309418,4.02816943,196.73,196.68,0.2]
["bitfinex","SOLUSD",1758874309419,0.68,196.71,196.68,0.2]
["bitfinex","SOLUSD",1758874309733,0.68,196.7,196.68,0.2]
["bitfinex","SOLUSD",1758874309933,4.02816943,196.72,196.68,0.2]
["bitfinex","SOLUSD",1758874310136,0.68,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758874310537,5.76414255,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758874310722,9.79231198,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758874312037,5.76414255,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758874312244,9.79231198,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758874313532,5.76414255,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758874313842,40.22,196.72,196.68,0.88]
["bitfinex","SOLUSD",1758874314154,5.08332983,196.73,196.68,9.99252057]
["bitfinex","SOLUSD",1758874314326,5.76332983,196.73,196.68,9.99252057]
["bitfinex","SOLUSD",1758874314527,5.76332983,196.73,196.68,5.96435114]
["bitfinex","SOLUSD",1758874314729,9.79149926,196.73,196.68,0.88]
["bitfinex","SOLUSD",1758874315251,5.76332983,196.73,196.68,5.96432729]
["bitfinex","SOLUSD",1758874319745,0.68,196.77,196.69,13.59559401]
["bitfinex","SOLUSD",1758874320045,5.76135725,196.8,196.74,4.02816943]
["bitfinex","SOLUSD",1758874320228,5.76135725,196.8,196.74,4.74816943]
["bitfinex","SOLUSD",1758874320430,0.69,196.79,196.73,4.02816943]
["bitfinex","SOLUSD",1758874320621,0.69,196.78,196.72,30.74816943]
["bitfinex","SOLUSD",1758874320828,9.10952668,196.8,196.73,4.74816943]
["bitfinex","SOLUSD",1758874321133,5.77135725,196.8,196.74,4.74816943]
["bitfinex","SOLUSD",1758874321536,5.77135725,196.8,196.74,9.83100841]
["bitfinex","SOLUSD",1758874322347,139.18054341,196.83,196.78,4.02816943]
["bitfinex","SOLUSD",1758874322550,5.08031893,196.84,196.79,4.74816943]
["bitfinex","SOLUSD",1758874322761,9.10766474,196.87,196.81,4.02816943]
["bitfinex","SOLUSD",1758874323051,5.07949531,196.87,196.82,4.74816943]
["bitfinex","SOLUSD",1758874323230,5.76949531,196.87,196.82,4.74816943]
["bitfinex","SOLUSD",1758874323631,5.76949531,196.87,196.82,9.82891439]
["bitfinex","SOLUSD",1758874324026,5.76949531,196.87,196.82,9.10891439]
["bitfinex","SOLUSD",1758874324353,5.07926478,196.88,196.83,0.72]
["bitfinex","SOLUSD",1758874324553,9.79718315,196.89,196.84,0.66]
["bitfinex","SOLUSD",1758874324733,9.79718315,196.89,196.83,4.02816943]
["bitfinex","SOLUSD",1758874324734,0.67,196.88,196.83,4.02816943]
["bitfinex","SOLUSD",1758874325352,0.67,196.88,196.83,0.66]
["bitfinex","SOLUSD",1758874325650,5.07949408,196.87,196.83,0.66]
["bitfinex","SOLUSD",1758874326325,5.07949408,196.87,196.83,4.68816943]
["bitfinex","SOLUSD",1758874326954,5.74927914,196.88,196.83,4.68816943]
["bitfinex","SOLUSD",1758874327130,5.74927914,196.88,196.83,0.66]
["bitfinex","SOLUSD",1758874328157,3.40390851,196.9,196.84,0.66]
["bitfinex","SOLUSD",1758874328454,5.07919381,196.89,196.84,4.68816943]
["bitfinex","SOLUSD",1758874328755,5.07919381,196.89,196.85,0.66]
["bitfinex","SOLUSD",1758874328955,3.40390851,196.92,196.87,4.02816943]
["bitfinex","SOLUSD",1758874329154,4.69816943,196.94,196.88,4.68816943]
["bitfinex","SOLUSD",1758874329332,0.67,196.94,196.89,4.02816943]
["bitfinex","SOLUSD",1758874329532,0.67,196.94,196.9,0.66]
["bitfinex","SOLUSD",1758874329745,0.67,196.94,196.9,4.68816943]
["bitfinex","SOLUSD",1758874329746,5.747709,196.94,196.9,4.68816943]
["bitfinex","SOLUSD",1758874329929,5.747709,196.94,196.89,4.02816943]
["bitfinex","SOLUSD",1758874330129,5.747709,196.94,196.89,4.68816943]
["bitfinex","SOLUSD",1758874330331,0.67,196.94,196.89,4.68816943]
["bitfinex","SOLUSD",1758874330949,0.67,196.93,196.85,5.07984809]
["bitfinex","SOLUSD",1758874331248,4.02816943,196.9,196.84,17.62376344]
["bitfinex","SOLUSD",1758874331432,0.67,196.89,196.84,17.62376344]
["bitfinex","SOLUSD",1758874331839,5.07923608,196.88,196.84,17.62376344]
["bitfinex","SOLUSD",1758874332028,5.07923608,196.88,196.85,0.66]
["bitfinex","SOLUSD",1758874332429,5.74923608,196.88,196.84,17.62376344]
["bitfinex","SOLUSD",1758874332630,5.74923608,196.88,196.84,13.59559401]
["bitfinex","SOLUSD",1758874332826,5.07923608,196.88,196.84,14.25559401]
["bitfinex","SOLUSD",1758874333053,0.67,196.87,196.82,4.02816943]
["bitfinex","SOLUSD",1758874333250,0.67,196.86,196.79,59.5171455]
["bitfinex","SOLUSD",1758874333437,0.67,196.86,196.81,4.02816943]
["bitfinex","SOLUSD",1758874333639,4.02816943,196.87,196.82,0.66]
["bitfinex","SOLUSD",1758874333828,4.69816943,196.87,196.82,0.66]
["bitfinex","SOLUSD",1758874334157,5.0797521,196.86,196.82,4.68816943]
["bitfinex","SOLUSD",1758874334545,5.0797521,196.86,196.84,4.02816943]
["bitfinex","SOLUSD",1758874335054,5.0797521,196.86,196.8,5.08110373]
["bitfinex","SOLUSD",1758874335055,0.67,196.85,196.8,13.59559401]
["bitfinex","SOLUSD",1758874335248,0.67,196.84,196.8,13.59559401]
["bitfinex","SOLUSD",1758874335443,0.67,196.84,196.81,4.02816943]
["bitfinex","SOLUSD",1758874336032,5.08052634,196.83,196.81,4.02816943]
["bitfinex","SOLUSD",1758874336234,12.69938027,196.86,196.82,4.02816943]
["bitfinex","SOLUSD",1758874336656,13.36938027,196.86,196.82,2.57979992]
["bitfinex","SOLUSD",1758874336831,5.08001016,196.85,196.82,2.57979992]
["bitfinex","SOLUSD",1758874337660,5.07977428,196.86,196.83,0.66]
["bitfinex","SOLUSD",1758874337838,5.07923608,196.88,196.84,2.57979992]
["bitfinex","SOLUSD",1758874338035,139.84923608,196.88,196.84,2.57979992]
["bitfinex","SOLUSD",1758874338253,0.67,196.87,196.83,2.57979992]
["bitfinex","SOLUSD",1758874339261,151.87732628,196.88,196.82,2.57979992]
["bitfinex","SOLUSD",1758874339460,0.67,196.86,196.82,2.57979992]
["bitfinex","SOLUSD",1758874340039,0.67,196.85,196.77,0.66]
["bitfinex","SOLUSD",1758874340247,17.78093882,196.84,196.8,2.57979992]
["bitfinex","SOLUSD",1758874340451,17.78093882,196.84,196.79,2.57979992]
["bitfinex","SOLUSD",1758874340452,0.67,196.83,196.79,2.57979992]
["bitfinex","SOLUSD",1758874341650,5.08026823,196.84,196.8,3.23979992]
["bitfinex","SOLUSD",1758874341855,5.08026823,196.84,196.81,0.66]
["bitfinex","SOLUSD",1758874342168,5.08026823,196.84,196.81,2.57979992]
["bitfinex","SOLUSD",1758874342364,5.08001016,196.85,196.81,2.57979992]
["bitfinex","SOLUSD",1758874342665,5.75001016,196.85,196.81,2.57979992]
["bitfinex","SOLUSD",1758874342887,134.1,196.88,196.81,2.57979992]
["bitfinex","SOLUSD",1758874342888,134.1,196.88,196.84,2.57979992]
["bitfinex","SOLUSD",1758874343047,15.2768937,196.92,196.82,0.66]
["bitfinex","SOLUSD",1758874343048,0.67,196.92,196.87,2.57979992]
["bitfinex","SOLUSD",1758874343248,0.67,196.92,196.88,2.57979992]
["bitfinex","SOLUSD",1758874343582,0.67,196.91,196.88,2.57979992]
["bitfinex","SOLUSD",1758874343954,5.07872016,196.9,196.87,2.57979992]
["bitfinex","SOLUSD",1758874344151,0.67,196.89,196.86,2.57979992]
["bitfinex","SOLUSD",1758874344347,0.67,196.88,196.82,19.33619561]
["bitfinex","SOLUSD",1758874344543,0.67,196.88,196.82,14.25559401]
["bitfinex","SOLUSD",1758874345250,0.67,196.88,196.83,2.57979992]
["bitfinex","SOLUSD",1758874345450,0.67,196.87,196.83,2.57979992]
["bitfinex","SOLUSD",1758874346163,5.0797521,196.86,196.84,2.57979992]
["bitfinex","SOLUSD",1758874347268,5.0797521,196.86,196.82,2.57979992]
["bitfinex","SOLUSD",1758874347269,17.77913237,196.86,196.82,2.57979992]
["bitfinex","SOLUSD",1758874347457,0.67,196.85,196.8,28.57979992]
["bitfinex","SOLUSD",1758874347653,2.57979992,196.85,196.8,26.0]
["bitfinex","SOLUSD",1758874347853,0.67,196.84,196.79,43.39979992]
["bitfinex","SOLUSD",1758874348170,0.67,196.84,196.8,3.23979992]
["bitfinex","SOLUSD",1758874348471,17.77913237,196.86,196.81,3.23979992]
["bitfinex","SOLUSD",1758874348775,17.77913237,196.86,196.82,0.66]
["bitfinex","SOLUSD",1758874348989,0.67,196.85,196.8,0.66]
["bitfinex","SOLUSD",1758874349148,20.36254557,196.82,196.76,3.23979992]
["bitfinex","SOLUSD",1758874349349,3.24979992,196.81,196.75,2.57979992]
["bitfinex","SOLUSD",1758874350176,0.67,196.81,196.76,2.57979992]
["bitfinex","SOLUSD",1758874350474,0.67,196.81,196.76,3.29979992]
["bitfinex","SOLUSD",1758874351259,5.75112201,196.81,196.77,2.57979992]
["bitfinex","SOLUSD",1758874351459,5.08112201,196.81,196.77,2.57979992]
["bitfinex","SOLUSD",1758874351661,12.70070512,196.84,196.79,2.57979992]
["bitfinex","SOLUSD",1758874351863,5.07923608,196.88,196.83,2.57979992]
["bitfinex","SOLUSD",1758874352068,5.77923608,196.88,196.84,2.57979992]
["bitfinex","SOLUSD",1758874352756,18.47732628,196.88,196.84,2.57979992]
["bitfinex","SOLUSD",1758874353056,0.7,196.87,196.83,2.57979992]
["bitfinex","SOLUSD",1758874353268,0.7,196.86,196.81,3.29979992]
["bitfinex","SOLUSD",1758874353667,18.47732628,196.88,196.82,3.29979992]
["bitfinex","SOLUSD",1758874354368,5.07923608,196.88,196.85,2.57979992]
["bitfinex","SOLUSD",1758874354571,5.07923608,196.88,196.84,2.57979992]
["bitfinex","SOLUSD",1758874354751,5.77923608,196.88,196.84,2.57979992]
["bitfinex","SOLUSD",1758874355085,0.7,196.87,196.82,2.57979992]
["bitfinex","SOLUSD",1758874355456,0.7,196.86,196.82,2.57979992]
["bitfinex","SOLUSD",1758874355662,0.7,196.85,196.8,2.57979992]
["bitfinex","SOLUSD",1758874355978,3.27979992,196.87,196.81,3.29979992]
["bitfinex","SOLUSD",1758874356486,0.7,196.87,196.82,2.57979992]
["bitfinex","SOLUSD",1758874356672,20.3571262,196.88,196.82,2.57979992]
["bitfinex","SOLUSD",1758874356985,5.0797521,196.86,196.82,2.57979992]
["bitfinex","SOLUSD",1758874357276,5.7797521,196.86,196.82,2.57979992]
["bitfinex","SOLUSD",1758874357473,5.7797521,196.86,196.82,3.29979992]
["bitfinex","SOLUSD",1758874357775,5.0797521,196.86,196.82,3.29979992]
["bitfinex","SOLUSD",1758874358089,5.0797521,196.86,196.83,3.29979992]
["bitfinex","SOLUSD",1758874358272,5.0797521,196.86,196.83,2.57979992]
["bitfinex","SOLUSD",1758874358579,5.0797521,196.86,196.84,0.72]
["bitfinex","SOLUSD",1758874359260,5.0797521,196.86,196.83,2.57979992]
["bitfinex","SOLUSD",1758874359466,5.0797521,196.86,196.83,0.72]
["bitfinex","SOLUSD",1758874360776,139.17951309,196.87,196.83,2.57979992]
["bitfinex","SOLUSD",1758874360970,139.17951309,196.87,196.84,0.72]
["bitfinex","SOLUSD",1758874361282,5.77846499,196.91,196.86,7.65952984]
["bitfinex","SOLUSD",1758874361479,5.77846499,196.91,196.87,2.57979992]
["bitfinex","SOLUSD",1758874362272,0.7,196.9,196.85,2.57979992]
["bitfinex","SOLUSD",1758874362584,0.7,196.9,196.85,3.29979992]
["bitfinex","SOLUSD",1758874362784,0.7,196.9,196.86,2.57979992]
["bitfinex","SOLUSD",1758874363387,5.0789781,196.89,196.86,2.57979992]
["bitfinex","SOLUSD",1758874364383,5.0789781,196.89,196.86,3.29979992]
["bitfinex","SOLUSD",1758874364889,5.77876398,196.9,196.86,3.29979992]
["bitfinex","SOLUSD",1758874366286,5.77876398,196.9,196.86,2.57979992]
["bitfinex","SOLUSD",1758874367299,5.77876398,196.9,196.86,3.29979992]
["bitfinex","SOLUSD",1758874368594,0.7,196.89,196.83,0.72]
["bitfinex","SOLUSD",1758874368889,0.7,196.89,196.84,2.57979992]
["bitfinex","SOLUSD",1758874369087,0.7,196.89,196.85,2.57979992]
["bitfinex","SOLUSD",1758874369302,0.7,196.89,196.85,3.29979992]
["bitfinex","SOLUSD",1758874370191,5.07876398,196.9,196.86,0.72]
["bitfinex","SOLUSD",1758874370398,5.77876398,196.9,196.86,0.72]
["bitfinex","SOLUSD",1758874372090,5.07876398,196.9,196.86,3.29979992]
["bitfinex","SOLUSD",1758874372395,5.07876398,196.9,196.87,0.72]
["bitfinex","SOLUSD",1758874373070,5.77876398,196.9,196.86,2.57979992]
["bitfinex","SOLUSD",1758874373272,5.77876398,196.9,196.86,3.29979992]
["bitfinex","SOLUSD",1758874374289,0.7,196.94,196.89,2.57979992]
["bitfinex","SOLUSD",1758874374497,8.49705678,196.95,196.91,2.57979992]
["bitfinex","SOLUSD",1758874374678,0.7,196.94,196.91,2.57979992]
["bitfinex","SOLUSD",1758874374884,5.07743082,196.95,196.9,2.57979992]
["bitfinex","SOLUSD",1758874375093,0.7,196.93,196.88,0.72]
["bitfinex","SOLUSD",1758874375273,0.7,196.93,196.9,2.57979992]
["bitfinex","SOLUSD",1758874377802,5.77763661,196.95,196.91,2.57979992]
["bitfinex","SOLUSD",1758874377977,0.7,196.94,196.91,2.57979992]
["bitfinex","SOLUSD",1758874380376,5.07763661,196.95,196.91,2.57979992]
["bitfinex","SOLUSD",1758874380377,0.7,196.99,196.93,2.57979992]
["bitfinex","SOLUSD",1758874380573,385.1,197.0,196.98,2.57979992]
["bitfinex","SOLUSD",1758874380806,390.8762052,197.0,196.95,0.7]
["bitfinex","SOLUSD",1758874381110,390.8762052,197.0,196.97,2.57979992]
["bitfinex","SOLUSD",1758874381477,390.8762052,197.0,196.95,0.7]
["bitfinex","SOLUSD",1758874381679,390.8762052,197.0,196.92,14.29559401]
["bitfinex","SOLUSD",1758874381680,0.7,196.99,196.92,14.29559401]
["bitfinex","SOLUSD",1758874381891,0.7,196.98,196.94,2.57979992]
["bitfinex","SOLUSD",1758874382092,0.7,196.98,196.95,2.57979992]
["bitfinex","SOLUSD",1758874382297,5.77673751,196.98,196.95,2.57979992]
["bitfinex","SOLUSD",1758874382701,5.07673751,196.98,196.95,2.57979992]
["bitfinex","SOLUSD",1758874383396,385.1,197.0,196.97,2.57979992]
["bitfinex","SOLUSD",1758874383600,385.1,197.0,196.97,3.27979992]
["bitfinex","SOLUSD",1758874383989,385.1,197.0,196.92,26.29048332]
["bitfinex","SOLUSD",1758874383990,390.17619262,197.0,196.96,2.57979992]
["bitfinex","SOLUSD",1758874384179,0.7,196.99,196.94,2.57979992]
["bitfinex","SOLUSD",1758874384500,0.7,196.98,196.93,2.57979992]
["bitfinex","SOLUSD",1758874384674,393.45599254,197.0,196.94,3.27979992]
["bitfinex","SOLUSD",1758874384875,390.87619262,197.0,196.95,2.57979992]
["bitfinex","SOLUSD",1758874385089,390.87619262,197.0,196.95,3.27979992]
["bitfinex","SOLUSD",1758874385379,0.68,196.99,196.95,0.7]
["bitfinex","SOLUSD",1758874385581,0.68,196.99,196.94,3.25979992]
["bitfinex","SOLUSD",1758874385780,0.68,196.99,196.95,0.68]
["bitfinex","SOLUSD",1758874386819,5.75653784,196.99,196.95,0.68]
["bitfinex","SOLUSD",1758874388598,385.1,197.0,196.96,3.25979992]
["bitfinex","SOLUSD",1758874388788,385.1,197.0,196.97,5.75672926]
["bitfinex","SOLUSD",1758874388992,385.78,197.0,196.96,33.65690718]
["bitfinex","SOLUSD",1758874389181,385.78,197.0,196.96,34.33690718]
["bitfinex","SOLUSD",1758874389512,385.1,197.0,196.96,33.65690718]
["bitfinex","SOLUSD",1758874389897,385.1,197.0,196.97,3.25979992]
["bitfinex","SOLUSD",1758874390389,385.1,197.0,196.98,0.68]
["bitfinex","SOLUSD",1758874390590,385.1,197.0,196.98,3.25979992]
["bitfinex","SOLUSD",1758874391315,385.1,197.0,196.99,3.25979992]
["bitfinex","SOLUSD",1758874391604,383.76,197.0,196.99,16.85539393]
["bitfinex","SOLUSD",1758874391802,383.76,197.0,196.99,24.59479369]
["bitfinex","SOLUSD",1758874392009,383.76,197.0,196.99,16.85539393]
["bitfinex","SOLUSD",1758874393096,383.76,197.0,196.99,32.25099342]
["bitfinex","SOLUSD",1758874394905,295.70602244,197.0,196.99,32.25099342]
["bitfinex","SOLUSD",1758874395116,225.27383087,197.0,196.99,32.25099342]
["bitfinex","SOLUSD",1758874395309,198.80718585,197.0,196.99,32.25099342]
["bitfinex","SOLUSD",1758874395918,137.92496337,197.0,196.99,32.25099342]
["bitfinex","SOLUSD",1758874396504,58.47264041,197.0,196.99,32.25099342]
["bitfinex","SOLUSD",1758874396707,0.78,197.08,197.0,13.59559401]
["bitfinex","SOLUSD",1758874396910,0.78,197.08,197.07,16.17539393]
["bitfinex","SOLUSD",1758874397106,0.1,197.08,197.07,16.17539393]
["bitfinex","SOLUSD",1758874398425,0.1,197.08,197.07,21.24973299]
["bitfinex","SOLUSD",1758874398724,0.1,197.08,197.07,22.68835931]
["bitfinex","SOLUSD",1758874401918,0.1,197.08,197.07,13.59559401]
["bitfinex","SOLUSD",1758874402225,0.1,197.08,197.07,17.61402025]
["bitfinex","SOLUSD",1758874402926,0.1,197.08,197.07,9.0927653]
["bitfinex","SOLUSD",1758874404342,0.78,197.08,197.07,49.1727653]
["bitfinex","SOLUSD",1758874404524,0.1,197.08,197.07,49.1727653]
["bitfinex","SOLUSD",1758874404902,0.1,197.08,197.07,62.76835931]
["bitfinex","SOLUSD",1758874407604,0.1,197.08,197.07,88.76835931]
["bitfinex","SOLUSD",1758874409342,0.78,197.08,197.07,26.0]
["bitfinex","SOLUSD",1758874409628,0.1,197.08,197.07,88.74835931]
["bitfinex","SOLUSD",1758874413934,0.8,197.08,197.07,88.74835931]
["bitfinex","SOLUSD",1758874414816,0.8,197.08,197.07,26.0]
["bitfinex","SOLUSD",1758874415021,0.8,197.08,197.07,66.06]
["bitfinex","SOLUSD",1758874415221,9.89258837,197.08,197.03,13.59559401]
["bitfinex","SOLUSD",1758874415425,4.71842624,197.07,197.03,13.59559401]
["bitfinex","SOLUSD",1758874415645,4.71842624,197.07,197.04,40.06]
["bitfinex","SOLUSD",1758874415823,0.7,197.06,197.05,40.06]
["bitfinex","SOLUSD",1758874416134,4.71842624,197.06,197.05,40.06]
["bitfinex","SOLUSD",1758874416346,4.71842624,197.06,197.02,40.06]
["bitfinex","SOLUSD",1758874416536,17.8593661,197.08,196.94,4.01842624]
["bitfinex","SOLUSD",1758874416537,4.01842624,197.03,196.94,4.01842624]
["bitfinex","SOLUSD",1758874416735,4.01842624,197.01,196.94,4.01842624]
["bitfinex","SOLUSD",1758874416916,4.71842624,197.0,196.95,40.06]
["bitfinex","SOLUSD",1758874417117,0.7,196.99,196.95,40.06]
["bitfinex","SOLUSD",1758874417317,0.7,196.98,196.95,40.06]
["bitfinex","SOLUSD",1758874417620,0.7,196.97,196.95,40.06]
["bitfinex","SOLUSD",1758874417826,0.7,196.96,196.95,79.65559401]
["bitfinex","SOLUSD",1758874418138,0.7,196.96,196.95,53.65559401]
["bitfinex","SOLUSD",1758874418343,0.7,196.96,196.95,79.65559401]
["bitfinex","SOLUSD",1758874418528,0.7,196.96,196.95,53.65559401]
["bitfinex","SOLUSD",1758874419045,4.01842624,197.01,196.95,58.73302483]
["bitfinex","SOLUSD",1758874419221,0.7,196.99,196.95,62.75145107]
["bitfinex","SOLUSD",1758874419422,5.07595526,197.01,196.95,62.75145107]
["bitfinex","SOLUSD",1758874419625,0.7,197.0,196.95,62.75145107]
["bitfinex","SOLUSD",1758874419855,0.7,196.99,196.95,62.75145107]
["bitfinex","SOLUSD",1758874420017,0.7,196.98,196.95,62.75145107]
["bitfinex","SOLUSD",1758874421434,0.7,196.98,196.95,58.73302483]
["bitfinex","SOLUSD",1758874421636,0.7,196.98,196.95,62.75145107]
["bitfinex","SOLUSD",1758874422139,4.01842624,197.03,196.97,43.61402025]
["bitfinex","SOLUSD",1758874422339,0.7,197.01,196.98,40.06]
["bitfinex","SOLUSD",1758874422637,4.01842624,196.99,196.95,66.06]
["bitfinex","SOLUSD",1758874422816,17.76289078,197.04,196.95,66.06]
["bitfinex","SOLUSD",1758874422817,4.01842624,196.97,196.95,66.06]
["bitfinex","SOLUSD",1758874423018,0.7,196.96,196.95,66.06]
["bitfinex","SOLUSD",1758874423418,0.7,196.98,196.95,66.06]
["bitfinex","SOLUSD",1758874423632,0.7,196.97,196.95,66.06]
["bitfinex","SOLUSD",1758874424017,0.7,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1758874424847,0.7,197.0,196.97,13.59559401]
["bitfinex","SOLUSD",1758874425055,4.01842624,197.02,196.97,13.59559401]
["bitfinex","SOLUSD",1758874425056,0.7,197.02,196.98,40.06]
["bitfinex","SOLUSD",1758874425351,0.7,197.02,196.99,13.59559401]
["bitfinex","SOLUSD",1758874425555,0.7,197.02,197.0,40.06]
["bitfinex","SOLUSD",1758874425731,0.7,197.01,197.0,40.06]
["bitfinex","SOLUSD",1758874430053,4.71842624,197.01,196.95,26.0]
["bitfinex","SOLUSD",1758874430247,4.71842624,197.0,196.96,40.06]
["bitfinex","SOLUSD",1758874430450,4.71842624,196.99,196.96,40.06]
["bitfinex","SOLUSD",1758874430651,0.7,196.98,196.96,40.06]
["bitfinex","SOLUSD",1758874430851,0.7,196.97,196.96,40.06]
["bitfinex","SOLUSD",1758874431549,4.71842624,196.97,196.95,40.06]
["bitfinex","SOLUSD",1758874431749,4.71842624,196.96,196.87,43.67842624]
["bitfinex","SOLUSD",1758874431958,4.01842624,196.93,196.88,40.06]
["bitfinex","SOLUSD",1758874432136,0.7,196.92,196.88,40.06]
["bitfinex","SOLUSD",1758874432341,0.7,196.91,196.88,40.06]
["bitfinex","SOLUSD",1758874432542,0.7,196.91,196.9,26.0]
["bitfinex","SOLUSD",1758874432741,0.7,196.91,196.9,71.13872016]
["bitfinex","SOLUSD",1758874433158,0.7,196.94,196.9,71.13872016]
["bitfinex","SOLUSD",1758874433360,4.01842624,196.95,196.9,71.13872016]
["bitfinex","SOLUSD",1758874433661,0.7,196.93,196.9,71.13872016]
["bitfinex","SOLUSD",1758874433865,0.7,196.92,196.9,71.13872016]
["bitfinex","SOLUSD",1758874435352,0.7,196.95,196.91,13.59559401]
["bitfinex","SOLUSD",1758874435668,0.7,196.95,196.92,40.06]
["bitfinex","SOLUSD",1758874437562,0.7,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1758874437753,9.09534691,196.97,196.94,40.06]
["bitfinex","SOLUSD",1758874437952,4.71842624,196.96,196.94,40.06]
["bitfinex","SOLUSD",1758874438142,4.01842624,196.96,196.94,40.06]
["bitfinex","SOLUSD",1758874438343,0.7,196.95,196.94,40.06]
["bitfinex","SOLUSD",1758874441472,4.71842624,196.95,196.94,40.06]
["bitfinex","SOLUSD",1758874442780,0.7,196.95,196.94,40.06]
["bitfinex","SOLUSD",1758874443780,4.71842624,196.95,196.94,40.06]
["bitfinex","SOLUSD",1758874444361,0.7,196.95,196.94,40.06]
["bitfinex","SOLUSD",1758874446889,134.1,197.0,196.94,49.15611487]
["bitfinex","SOLUSD",1758874447179,4.69842624,196.99,196.94,45.13768863]
["bitfinex","SOLUSD",1758874447477,4.69842624,197.01,196.95,4.01842624]
["bitfinex","SOLUSD",1758874447660,0.68,197.0,196.96,40.04]
["bitfinex","SOLUSD",1758874447970,4.01842624,196.98,196.93,5.0778195]
["bitfinex","SOLUSD",1758874448173,4.69842624,196.97,196.93,40.04]
["bitfinex","SOLUSD",1758874448364,0.68,196.96,196.93,40.04]
["bitfinex","SOLUSD",1758874448565,0.68,196.95,196.93,40.04]
["bitfinex","SOLUSD",1758874449372,9.09552026,196.97,196.93,40.04]
["bitfinex","SOLUSD",1758874449373,0.68,196.94,196.93,40.04]
["bitfinex","SOLUSD",1758874449979,0.68,196.94,196.92,26.0]
["bitfinex","SOLUSD",1758874450167,0.68,196.94,196.93,40.04]
["bitfinex","SOLUSD",1758874450769,0.68,196.96,196.93,40.04]
["bitfinex","SOLUSD",1758874450969,4.01842624,196.98,196.93,40.04]
["bitfinex","SOLUSD",1758874451271,4.69842624,196.97,196.93,40.04]
["bitfinex","SOLUSD",1758874451473,4.01842624,196.97,196.93,40.04]
["bitfinex","SOLUSD",1758874451785,5.75650762,196.99,196.93,45.11783016]
["bitfinex","SOLUSD",1758874451985,4.01842624,196.98,196.93,45.11783016]
["bitfinex","SOLUSD",1758874452288,0.68,196.97,196.93,45.11783016]
["bitfinex","SOLUSD",1758874452490,0.68,196.96,196.93,45.11783016]
["bitfinex","SOLUSD",1758874452687,0.68,196.96,196.93,40.04]
["bitfinex","SOLUSD",1758874452688,0.68,196.95,196.93,40.04]
["bitfinex","SOLUSD",1758874452989,0.68,196.94,196.93,40.04]
["bitfinex","SOLUSD",1758874453186,4.69842624,196.94,196.93,40.04]
["bitfinex","SOLUSD",1758874453772,4.69842624,196.94,196.89,39.59559401]
["bitfinex","SOLUSD",1758874454094,4.01842624,196.92,196.86,18.67532003]
["bitfinex","SOLUSD",1758874454286,0.68,196.91,196.87,40.04]
["bitfinex","SOLUSD",1758874454488,9.09699539,196.91,196.87,40.04]
["bitfinex","SOLUSD",1758874454795,0.68,196.9,196.87,40.04]
["bitfinex","SOLUSD",1758874455676,4.69842624,196.92,196.87,45.11943407]
["bitfinex","SOLUSD",1758874455876,0.68,196.91,196.87,45.11943407]
["bitfinex","SOLUSD",1758874456270,9.09672825,196.92,196.87,45.11943407]
["bitfinex","SOLUSD",1758874456466,0.68,196.91,196.87,45.11943407]
["bitfinex","SOLUSD",1758874456671,4.69842624,196.94,196.88,13.59559401]
["bitfinex","SOLUSD",1758874456884,0.68,196.94,196.89,40.04]
["bitfinex","SOLUSD",1758874457189,4.69842624,196.93,196.89,40.04]
["bitfinex","SOLUSD",1758874457394,0.68,196.92,196.89,40.04]
["bitfinex","SOLUSD",1758874457693,0.68,196.91,196.89,40.04]
["bitfinex","SOLUSD",1758874457880,4.01842624,196.92,196.89,40.04]
["bitfinex","SOLUSD",1758874458080,0.68,196.91,196.89,40.04]
["bitfinex","SOLUSD",1758874458280,0.68,196.9,196.89,40.04]
["bitfinex","SOLUSD",1758874458586,9.777169,196.9,196.84,26.0]
["bitfinex","SOLUSD",1758874458764,9.777169,196.9,196.83,5.08049372]
["bitfinex","SOLUSD",1758874458765,4.01842624,196.88,196.83,5.08049372]
["bitfinex","SOLUSD",1758874458970,4.69842624,196.87,196.84,40.04]
["bitfinex","SOLUSD",1758874459171,0.68,196.86,196.84,40.04]
["bitfinex","SOLUSD",1758874459881,0.68,196.85,196.84,40.04]
["bitfinex","SOLUSD",1758874460892,3.25967697,196.85,196.8,0.2]
["bitfinex","SOLUSD",1758874461084,2.57967697,196.82,196.8,0.2]
["bitfinex","SOLUSD",1758874461602,0.68,196.84,196.8,0.2]
["bitfinex","SOLUSD",1758874461908,0.68,196.83,196.8,0.2]
["bitfinex","SOLUSD",1758874462073,0.68,196.82,196.8,0.2]
["bitfinex","SOLUSD",1758874462278,0.68,196.85,196.8,5.28127719]
["bitfinex","SOLUSD",1758874462498,0.68,196.84,196.8,5.28127719]
["bitfinex","SOLUSD",1758874463304,0.68,196.87,196.81,42.61967697]
["bitfinex","SOLUSD",1758874463476,0.68,196.87,196.82,2.57967697]
["bitfinex","SOLUSD",1758874463799,3.25967697,196.86,196.81,40.04]
["bitfinex","SOLUSD",1758874463997,2.57967697,196.84,196.8,0.2]
["bitfinex","SOLUSD",1758874464174,2.57967697,196.82,196.8,0.2]
["bitfinex","SOLUSD",1758874464481,8.34071959,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758874467809,0.68,196.84,196.8,0.2]
["bitfinex","SOLUSD",1758874468205,3.25967697,196.84,196.8,0.2]
["bitfinex","SOLUSD",1758874468594,0.68,196.84,196.8,5.28127135]
["bitfinex","SOLUSD",1758874469293,3.25967697,196.84,196.8,0.2]
["bitfinex","SOLUSD",1758874469620,7.65996498,196.84,196.8,0.2]
["bitfinex","SOLUSD",1758874469914,0.68,196.83,196.8,0.2]
["bitfinex","SOLUSD",1758874470285,3.25967697,196.83,196.8,0.2]
["bitfinex","SOLUSD",1758874470924,7.66031695,196.83,196.8,0.2]
["bitfinex","SOLUSD",1758874471213,8.38031695,196.83,196.8,0.2]
["bitfinex","SOLUSD",1758874471517,3.29967697,196.83,196.8,0.2]
["bitfinex","SOLUSD",1758874471885,2.57967697,196.83,196.8,5.28121693]
["bitfinex","SOLUSD",1758874472111,2.57967697,196.84,196.8,5.28121693]
["bitfinex","SOLUSD",1758874472285,2.57967697,196.83,196.8,0.2]
["bitfinex","SOLUSD",1758874472485,3.29967697,196.83,196.8,0.2]
["bitfinex","SOLUSD",1758874473288,2.57967697,196.84,196.8,5.28125766]
["bitfinex","SOLUSD",1758874473504,3.29967697,196.84,196.8,5.28125766]
["bitfinex","SOLUSD",1758874473709,3.29967697,196.83,196.8,0.2]
["bitfinex","SOLUSD",1758874474806,5.08029101,196.84,196.8,0.2]
["bitfinex","SOLUSD",1758874474807,2.57967697,196.84,196.8,5.28121242]
["bitfinex","SOLUSD",1758874474988,0.72,196.84,196.8,5.28121242]
["bitfinex","SOLUSD",1758874475914,3.29967697,196.84,196.8,5.28121242]
["bitfinex","SOLUSD",1758874476116,3.29967697,196.83,196.8,0.2]
["bitfinex","SOLUSD",1758874476309,3.29967697,196.83,196.8,5.28122416]
["bitfinex","SOLUSD",1758874478405,3.29967697,196.83,196.8,0.2]
["bitfinex","SOLUSD",1758874478613,2.57967697,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758874478909,2.57967697,196.81,196.73,13.59559401]
["bitfinex","SOLUSD",1758874479090,2.57967697,196.78,196.73,13.59559401]
["bitfinex","SOLUSD",1758874479293,3.29967697,196.78,196.73,13.59559401]
["bitfinex","SOLUSD",1758874479504,3.29967697,196.78,196.72,54.80336722]
["bitfinex","SOLUSD",1758874479701,3.29967697,196.78,196.73,13.59559401]
["bitfinex","SOLUSD",1758874480309,3.29967697,196.78,196.73,18.67849261]
["bitfinex","SOLUSD",1758874482305,3.29967697,196.78,196.73,18.88849261]
["bitfinex","SOLUSD",1758874482808,2.57967697,196.77,196.73,18.67849261]
["bitfinex","SOLUSD",1758874484604,3.29967697,196.78,196.73,18.67849261]
["bitfinex","SOLUSD",1758874485016,0.72,196.82,196.74,2.78967697]
["bitfinex","SOLUSD",1758874485216,2.57967697,196.83,196.77,13.59559401]
["bitfinex","SOLUSD",1758874485430,2.57967697,196.81,196.77,13.59559401]
["bitfinex","SOLUSD",1758874485723,2.57967697,196.8,196.77,13.59559401]
["bitfinex","SOLUSD",1758874486298,2.57967697,196.8,196.77,18.6776352]
["bitfinex","SOLUSD",1758874486503,0.72,196.81,196.77,18.6776352]
["bitfinex","SOLUSD",1758874487524,0.72,196.81,196.77,18.6776416]
["bitfinex","SOLUSD",1758874489198,5.80041883,196.84,196.78,0.21]
["bitfinex","SOLUSD",1758874489404,2.57967697,196.81,196.77,18.6776416]
["bitfinex","SOLUSD",1758874489629,2.57967697,196.81,196.77,18.8876416]
["bitfinex","SOLUSD",1758874490617,2.57967697,196.81,196.77,18.6776416]
["bitfinex","SOLUSD",1758874491319,0.72,196.8,196.77,13.59559401]
["bitfinex","SOLUSD",1758874492223,7.66072583,196.81,196.77,13.59559401]
["bitfinex","SOLUSD",1758874492533,7.66072583,196.81,196.76,71.10218358]
["bitfinex","SOLUSD",1758874492719,8.38072583,196.81,196.76,71.10218358]
["bitfinex","SOLUSD",1758874493111,2.57967697,196.81,196.76,71.31218358]
["bitfinex","SOLUSD",1758874493302,2.57967697,196.81,196.77,13.80559401]
["bitfinex","SOLUSD",1758874493619,2.57967697,196.81,196.77,13.59559401]
["bitfinex","SOLUSD",1758874493620,7.66072159,196.81,196.77,13.59559401]
["bitfinex","SOLUSD",1758874494608,8.38072159,196.81,196.77,18.67762442]
["bitfinex","SOLUSD",1758874495609,8.38072159,196.81,196.77,13.59559401]
["bitfinex","SOLUSD",1758874496028,8.38072159,196.81,196.77,18.67764793]
["bitfinex","SOLUSD",1758874496195,15.27767168,196.9,196.79,2.57967697]
["bitfinex","SOLUSD",1758874496399,2.57967697,196.85,196.8,53.61559401]
["bitfinex","SOLUSD",1758874496702,8.37971147,196.85,196.8,58.69676266]
["bitfinex","SOLUSD",1758874497122,3.29967697,196.85,196.8,58.69676266]
["bitfinex","SOLUSD",1758874497300,8.3796892,196.85,196.8,58.69676266]
["bitfinex","SOLUSD",1758874497927,8.3796892,196.85,196.8,40.02]
["bitfinex","SOLUSD",1758874498099,3.29967697,196.84,196.78,26.0]
["bitfinex","SOLUSD",1758874498304,2.57967697,196.82,196.79,40.0]
["bitfinex","SOLUSD",1758874498499,3.29967697,196.82,196.79,40.0]
["bitfinex","SOLUSD",1758874498695,2.57967697,196.81,196.79,40.0]
["bitfinex","SOLUSD",1758874498922,5.80079771,196.82,196.79,40.0]
["bitfinex","SOLUSD",1758874498923,8.38047468,196.82,196.79,40.0]
["bitfinex","SOLUSD",1758874499304,7.6601706,196.84,196.79,40.0]
["bitfinex","SOLUSD",1758874499505,12.69864177,196.88,196.79,40.0]
["bitfinex","SOLUSD",1758874499506,3.29967697,196.86,196.8,16.38527098]
["bitfinex","SOLUSD",1758874499708,3.29967697,196.86,196.8,13.80559401]
["bitfinex","SOLUSD",1758874499906,0.72,196.86,196.8,16.38527098]
["bitfinex","SOLUSD",1758874500106,3.29967697,196.86,196.8,16.38527098]
["bitfinex","SOLUSD",1758874500515,3.29967697,196.86,196.8,13.80559401]
["bitfinex","SOLUSD",1758874500723,0.67,196.85,196.8,13.59559401]
["bitfinex","SOLUSD",1758874501026,2.57967697,196.82,196.79,40.0]
["bitfinex","SOLUSD",1758874501219,3.24967697,196.82,196.79,40.0]
["bitfinex","SOLUSD",1758874501424,2.57967697,196.8,196.74,13.59559401]
["bitfinex","SOLUSD",1758874501607,0.67,196.81,196.74,13.59559401]
["bitfinex","SOLUSD",1758874501608,2.57967697,196.79,196.75,40.0]
["bitfinex","SOLUSD",1758874501804,2.57967697,196.82,196.76,16.38527098]
["bitfinex","SOLUSD",1758874502010,2.57967697,196.82,196.76,13.80559401]
["bitfinex","SOLUSD",1758874502317,2.57967697,196.81,196.76,13.59559401]
["bitfinex","SOLUSD",1758874502507,3.24967697,196.8,196.76,13.59559401]
["bitfinex","SOLUSD",1758874502703,2.57967697,196.81,196.76,18.67783661]
["bitfinex","SOLUSD",1758874502908,3.24967697,196.81,196.76,18.67783661]
["bitfinex","SOLUSD",1758874503518,3.24967697,196.83,196.76,47.25751358]
["bitfinex","SOLUSD",1758874503719,2.57967697,196.84,196.79,13.59559401]
["bitfinex","SOLUSD",1758874503927,3.24967697,196.86,196.8,2.78967697]
["bitfinex","SOLUSD",1758874504229,8.32943233,196.86,196.8,2.78967697]
["bitfinex","SOLUSD",1758874504459,8.32943233,196.86,196.8,2.57967697]
["bitfinex","SOLUSD",1758874504727,0.67,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1758874504935,3.24967697,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1758874505325,0.67,196.85,196.81,2.57967697]
["bitfinex","SOLUSD",1758874505763,3.25967697,196.84,196.75,12.91586183]
["bitfinex","SOLUSD",1758874505943,2.57967697,196.82,196.76,61.25760478]
["bitfinex","SOLUSD",1758874506255,0.68,196.81,196.77,40.0]
["bitfinex","SOLUSD",1758874506469,0.68,196.8,196.77,40.0]
["bitfinex","SOLUSD",1758874506633,0.68,196.79,196.77,40.0]
["bitfinex","SOLUSD",1758874506833,0.68,196.82,196.77,47.66157359]
["bitfinex","SOLUSD",1758874507048,0.68,196.82,196.78,2.57967697]
["bitfinex","SOLUSD",1758874507848,0.68,196.81,196.77,42.57967697]
["bitfinex","SOLUSD",1758874508072,0.68,196.86,196.8,2.57967697]
["bitfinex","SOLUSD",1758874508239,134.1,196.88,196.82,2.57967697]
["bitfinex","SOLUSD",1758874508438,0.68,196.87,196.82,2.57967697]
["bitfinex","SOLUSD",1758874508668,0.68,196.86,196.83,2.57967697]
["bitfinex","SOLUSD",1758874508866,0.68,196.86,196.8,40.21]
["bitfinex","SOLUSD",1758874508867,0.68,196.86,196.82,2.57967697]
["bitfinex","SOLUSD",1758874509039,0.68,196.85,196.82,2.57967697]
["bitfinex","SOLUSD",1758874509352,0.68,196.84,196.8,40.0]
["bitfinex","SOLUSD",1758874509661,0.68,196.84,196.8,42.57967697]
["bitfinex","SOLUSD",1758874510150,0.68,196.84,196.81,2.57967697]
["bitfinex","SOLUSD",1758874510355,0.68,196.86,196.82,2.57967697]
["bitfinex","SOLUSD",1758874511161,0.68,196.85,196.8,2.57967697]
["bitfinex","SOLUSD",1758874511364,0.68,196.84,196.78,53.57559401]
["bitfinex","SOLUSD",1758874511656,0.68,196.84,196.8,2.57967697]
["bitfinex","SOLUSD",1758874511856,0.68,196.86,196.82,2.57967697]
["bitfinex","SOLUSD",1758874512041,0.68,196.85,196.82,2.57967697]
["bitfinex","SOLUSD",1758874512864,134.78,196.88,196.84,2.57967697]
["bitfinex","SOLUSD",1758874513052,134.78,196.88,196.84,7.65990251]
["bitfinex","SOLUSD",1758874513440,0.68,196.88,196.84,7.65990251]
["bitfinex","SOLUSD",1758874513656,0.68,196.88,196.85,2.57967697]
["bitfinex","SOLUSD",1758874514660,0.68,196.88,196.84,2.57967697]
["bitfinex","SOLUSD",1758874516060,0.68,196.88,196.82,39.98]
["bitfinex","SOLUSD",1758874516061,0.68,196.87,196.82,39.98]
["bitfinex","SOLUSD",1758874516259,7.65893277,196.88,196.82,42.55967697]
["bitfinex","SOLUSD",1758874516260,0.68,196.86,196.82,42.55967697]
["bitfinex","SOLUSD",1758874517044,0.68,196.86,196.82,47.64033875]
["bitfinex","SOLUSD",1758874517257,0.68,196.86,196.83,2.57967697]
["bitfinex","SOLUSD",1758874517646,5.75982776,196.86,196.83,2.57967697]
["bitfinex","SOLUSD",1758874517849,0.68,196.85,196.82,42.55967697]
["bitfinex","SOLUSD",1758874518175,0.68,196.85,196.82,2.57967697]
["bitfinex","SOLUSD",1758874518966,5.07982776,196.86,196.82,2.57967697]
["bitfinex","SOLUSD",1758874519149,5.75982776,196.86,196.82,2.57967697]
["bitfinex","SOLUSD",1758874519461,0.68,196.85,196.82,2.57967697]
["bitfinex","SOLUSD",1758874521069,0.68,196.84,196.81,39.98]
["bitfinex","SOLUSD",1758874521251,0.68,196.84,196.81,42.55967697]
["bitfinex","SOLUSD",1758874521449,5.76029167,196.84,196.81,42.55967697]
["bitfinex","SOLUSD",1758874521668,0.68,196.84,196.81,42.55967697]
["bitfinex","SOLUSD",1758874521872,0.68,196.84,196.81,2.57967697]
["bitfinex","SOLUSD",1758874522384,0.68,196.83,196.79,2.57967697]
["bitfinex","SOLUSD",1758874522549,0.68,196.83,196.79,43.99215733]
["bitfinex","SOLUSD",1758874522749,9.79196503,196.86,196.8,4.03215733]
["bitfinex","SOLUSD",1758874522969,5.7598077,196.86,196.81,4.03215733]
["bitfinex","SOLUSD",1758874523156,0.68,196.85,196.79,39.96]
["bitfinex","SOLUSD",1758874523359,9.11196503,196.86,196.79,39.96]
["bitfinex","SOLUSD",1758874523360,5.76031067,196.84,196.8,4.03215733]
["bitfinex","SOLUSD",1758874523955,0.68,196.83,196.8,4.03215733]
["bitfinex","SOLUSD",1758874524155,0.68,196.83,196.79,43.99215733]
["bitfinex","SOLUSD",1758874524765,0.68,196.83,196.79,49.0737025]
["bitfinex","SOLUSD",1758874525479,0.68,196.82,196.79,39.96]
["bitfinex","SOLUSD",1758874525768,0.68,196.82,196.79,43.99215733]
["bitfinex","SOLUSD",1758874526074,5.08004352,196.85,196.8,4.03215733]
["bitfinex","SOLUSD",1758874526286,5.08004352,196.85,196.81,4.03215733]
["bitfinex","SOLUSD",1758874526580,0.68,196.84,196.79,45.04140414]
["bitfinex","SOLUSD",1758874526776,0.68,196.84,196.8,4.03215733]
["bitfinex","SOLUSD",1758874527451,5.76039318,196.84,196.8,4.03215733]
["bitfinex","SOLUSD",1758874527653,5.08039318,196.84,196.8,4.03215733]
["bitfinex","SOLUSD",1758874527853,0.68,196.83,196.8,4.03215733]
["bitfinex","SOLUSD",1758874528255,0.68,196.83,196.79,39.96]
["bitfinex","SOLUSD",1758874528456,0.68,196.83,196.8,4.03215733]
["bitfinex","SOLUSD",1758874528662,0.68,196.82,196.75,0.21]
["bitfinex","SOLUSD",1758874528863,4.71215733,196.82,196.76,26.0]
["bitfinex","SOLUSD",1758874529070,4.71215733,196.81,196.75,4.03215733]
["bitfinex","SOLUSD",1758874529273,0.68,196.81,196.76,4.03215733]
["bitfinex","SOLUSD",1758874529476,0.68,196.8,196.76,4.03215733]
["bitfinex","SOLUSD",1758874530279,5.08128141,196.81,196.76,4.03215733]
["bitfinex","SOLUSD",1758874530477,5.76139156,196.8,196.75,22.71021991]
["bitfinex","SOLUSD",1758874531273,4.03215733,196.76,196.71,13.59559401]
["bitfinex","SOLUSD",1758874531482,0.68,196.75,196.7,40.16]
["bitfinex","SOLUSD",1758874531673,0.68,196.75,196.7,44.19215733]
["bitfinex","SOLUSD",1758874531873,0.68,196.75,196.73,26.0]
["bitfinex","SOLUSD",1758874532381,0.68,196.74,196.7,44.19215733]
["bitfinex","SOLUSD",1758874532573,0.68,196.74,196.73,26.0]
["bitfinex","SOLUSD",1758874532971,0.68,196.74,196.7,40.16]
["bitfinex","SOLUSD",1758874533286,0.68,196.73,196.72,26.0]
["bitfinex","SOLUSD",1758874533662,0.68,196.81,196.74,26.0]
["bitfinex","SOLUSD",1758874533862,0.68,196.8,196.75,4.03215733]
["bitfinex","SOLUSD",1758874534065,0.68,196.79,196.75,4.03215733]
["bitfinex","SOLUSD",1758874534266,0.68,196.78,196.74,69.99215733]
["bitfinex","SOLUSD",1758874534459,4.03215733,196.8,196.74,69.99215733]
["bitfinex","SOLUSD",1758874534680,5.76216719,196.77,196.74,65.96]
["bitfinex","SOLUSD",1758874534859,0.68,196.76,196.74,39.96]
["bitfinex","SOLUSD",1758874536085,174.06,196.83,196.74,39.96]
["bitfinex","SOLUSD",1758874536258,5.76078447,196.82,196.79,4.03215733]
["bitfinex","SOLUSD",1758874536582,5.08078447,196.82,196.78,4.03215733]
["bitfinex","SOLUSD",1758874536885,5.08078447,196.82,196.77,39.96]
["bitfinex","SOLUSD",1758874536886,4.71215733,196.81,196.77,39.96]
["bitfinex","SOLUSD",1758874537062,0.68,196.8,196.77,39.96]
["bitfinex","SOLUSD",1758874537264,0.68,196.8,196.77,43.99215733]
["bitfinex","SOLUSD",1758874538474,0.68,196.8,196.77,39.96]
["bitfinex","SOLUSD",1758874538675,9.7929418,196.82,196.77,43.99215733]
["bitfinex","SOLUSD",1758874538985,0.68,196.81,196.77,43.99215733]
["bitfinex","SOLUSD",1758874539585,0.68,196.81,196.77,49.07422176]
["bitfinex","SOLUSD",1758874539790,0.68,196.81,196.77,43.99215733]
["bitfinex","SOLUSD",1758874539959,134.1,196.83,196.79,4.03215733]
["bitfinex","SOLUSD",1758874540283,0.68,196.91,196.83,13.59559401]
["bitfinex","SOLUSD",1758874540484,0.68,196.9,196.85,4.03215733]
["bitfinex","SOLUSD",1758874540681,5.7589781,196.89,196.85,4.03215733]
["bitfinex","SOLUSD",1758874541083,0.68,196.89,196.86,4.03215733]
["bitfinex","SOLUSD",1758874542381,26.0,196.94,196.88,4.03215733]
["bitfinex","SOLUSD",1758874542382,4.03215733,196.94,196.88,4.03215733]
["bitfinex","SOLUSD",1758874542585,9.78959431,196.95,196.9,4.03215733]
["bitfinex","SOLUSD",1758874542776,0.68,196.94,196.9,4.03215733]
["bitfinex","SOLUSD",1758874543087,0.68,196.93,196.89,4.03215733]
["bitfinex","SOLUSD",1758874543477,0.68,196.93,196.9,4.03215733]
["bitfinex","SOLUSD",1758874544377,25.38071065,197.0,196.9,4.03215733]
["bitfinex","SOLUSD",1758874544378,5.75665928,196.98,196.92,4.03215733]
["bitfinex","SOLUSD",1758874544574,5.75616467,197.0,196.94,4.03215733]
["bitfinex","SOLUSD",1758874544786,5.07616467,197.0,196.95,4.03215733]
["bitfinex","SOLUSD",1758874544992,4.71215733,196.99,196.94,4.03215733]
["bitfinex","SOLUSD",1758874545192,0.68,196.98,196.94,4.03215733]
["bitfinex","SOLUSD",1758874545369,0.68,196.98,196.95,4.03215733]
["bitfinex","SOLUSD",1758874545777,0.68,196.98,196.93,18.67352517]
["bitfinex","SOLUSD",1758874546095,0.68,196.98,196.95,4.03215733]
["bitfinex","SOLUSD",1758874546470,0.68,196.97,196.92,39.94]
["bitfinex","SOLUSD",1758874546665,0.68,196.97,196.93,4.03215733]
["bitfinex","SOLUSD",1758874547090,4.03215733,197.0,196.94,4.03215733]
["bitfinex","SOLUSD",1758874547269,9.78852052,197.0,196.94,4.03215733]
["bitfinex","SOLUSD",1758874547988,0.68,196.99,196.94,4.03215733]
["bitfinex","SOLUSD",1758874548187,0.68,196.98,196.94,4.03215733]
["bitfinex","SOLUSD",1758874549894,5.75685363,196.98,196.94,4.03215733]
["bitfinex","SOLUSD",1758874550577,0.68,196.97,196.94,4.03215733]
["bitfinex","SOLUSD",1758874550980,5.07685363,196.98,196.94,4.03215733]
["bitfinex","SOLUSD",1758874551194,5.75685363,196.98,196.94,4.03215733]
["bitfinex","SOLUSD",1758874555097,134.2,197.02,196.97,4.03215733]
["bitfinex","SOLUSD",1758874555299,134.88,197.02,196.98,4.03215733]
["bitfinex","SOLUSD",1758874555675,0.1,197.02,197.01,4.03215733]
["bitfinex","SOLUSD",1758874556080,0.1,197.02,197.01,17.83775134]
["bitfinex","SOLUSD",1758874556583,0.1,197.02,197.01,22.91363581]
["bitfinex","SOLUSD",1758874557089,0.1,197.02,197.01,26.94579314]
["bitfinex","SOLUSD",1758874558592,1e-08,197.02,197.01,26.94579314]
["bitfinex","SOLUSD",1758874559676,0.1,197.06,197.05,39.59559401]
["bitfinex","SOLUSD",1758874559870,0.1,197.06,197.05,83.52775134]
["bitfinex","SOLUSD",1758874560101,0.1,197.06,197.05,83.73775134]
["bitfinex","SOLUSD",1758874560690,0.1,197.06,197.05,88.81260543]
["bitfinex","SOLUSD",1758874561179,0.1,197.06,197.05,84.7804481]
["bitfinex","SOLUSD",1758874561374,0.1,197.06,197.05,13.59559401]
["bitfinex","SOLUSD",1758874561574,0.76,197.06,197.05,57.52775134]
["bitfinex","SOLUSD",1758874561894,0.1,197.06,197.05,62.60260543]
["bitfinex","SOLUSD",1758874562799,0.1,197.06,197.05,62.81260543]
["bitfinex","SOLUSD",1758874563097,0.1,197.06,197.05,48.70260543]
["bitfinex","SOLUSD",1758874563297,0.1,197.06,197.05,88.60260543]
["bitfinex","SOLUSD",1758874563599,0.1,197.06,197.05,104.39694057]
["bitfinex","SOLUSD",1758874563794,0.1,197.08,197.07,39.59559401]
["bitfinex","SOLUSD",1758874563997,0.1,197.1,197.08,13.59559401]
["bitfinex","SOLUSD",1758874564199,0.1,197.1,197.09,53.49559401]
["bitfinex","SOLUSD",1758874564383,0.1,197.1,197.09,53.70559401]
["bitfinex","SOLUSD",1758874564783,0.1,197.1,197.09,58.77941815]
["bitfinex","SOLUSD",1758874565213,0.1,197.12,197.11,39.59559401]
["bitfinex","SOLUSD",1758874565414,0.1,197.12,197.11,83.52775134]
["bitfinex","SOLUSD",1758874566423,0.1,197.12,197.11,87.76990867]
["bitfinex","SOLUSD",1758874566915,0.1,197.12,197.11,88.81106065]
["bitfinex","SOLUSD",1758874567281,0.1,197.12,197.11,92.84321798]
["bitfinex","SOLUSD",1758874567482,0.1,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1758874567693,0.1,197.17,197.16,4.03215733]
["bitfinex","SOLUSD",1758874567896,0.1,197.17,197.16,43.91215733]
["bitfinex","SOLUSD",1758874568204,0.1,197.17,197.16,57.50775134]
["bitfinex","SOLUSD",1758874569004,0.1,197.17,197.16,62.57977406]
["bitfinex","SOLUSD",1758874572621,0.1,197.17,197.16,88.57977406]
["bitfinex","SOLUSD",1758874572904,0.1,197.17,197.16,88.78977406]
["bitfinex","SOLUSD",1758874573201,0.1,197.17,197.16,88.57977406]
["bitfinex","SOLUSD",1758874573404,0.1,197.17,197.16,88.78977406]
["bitfinex","SOLUSD",1758874573803,0.1,197.17,197.16,88.57977406]
["bitfinex","SOLUSD",1758874574592,0.1,197.17,197.16,88.78977406]
["bitfinex","SOLUSD",1758874574802,0.1,197.17,197.16,88.57977406]
["bitfinex","SOLUSD",1758874575303,0.82,197.17,197.16,44.66761673]
["bitfinex","SOLUSD",1758874575512,0.82,197.17,197.16,62.55977406]
["bitfinex","SOLUSD",1758874576019,0.1,197.17,197.16,62.55977406]
["bitfinex","SOLUSD",1758874576314,0.82,197.17,197.16,62.55977406]
["bitfinex","SOLUSD",1758874576810,0.1,197.17,197.16,62.55977406]
["bitfinex","SOLUSD",1758874578718,0.1,197.17,197.16,48.96418005]
["bitfinex","SOLUSD",1758874578917,0.1,197.17,197.16,62.55977406]
["bitfinex","SOLUSD",1758874579308,0.1,197.17,197.16,88.55977406]
["bitfinex","SOLUSD",1758874580607,0.1,197.17,197.16,79.43559401]
["bitfinex","SOLUSD",1758874580811,0.82,197.17,197.16,53.43559401]
["bitfinex","SOLUSD",1758874581018,0.82,197.17,197.16,57.46775134]
["bitfinex","SOLUSD",1758874581405,0.1,197.17,197.16,62.53977406]
["bitfinex","SOLUSD",1758874582206,0.1,197.17,197.16,48.94418005]
["bitfinex","SOLUSD",1758874582410,0.1,197.17,197.16,88.53977406]
["bitfinex","SOLUSD",1758874584717,0.1,197.17,197.16,87.07737987]
["bitfinex","SOLUSD",1758874592517,0.81,197.17,197.16,13.59559401]
["bitfinex","SOLUSD",1758874592836,5.88176548,197.17,197.16,39.82]
["bitfinex","SOLUSD",1758874593131,0.81,197.17,197.16,42.38976314]
["bitfinex","SOLUSD",1758874593303,0.1,197.17,197.16,55.98535715]
["bitfinex","SOLUSD",1758874593823,0.81,197.17,197.16,53.41559401]
["bitfinex","SOLUSD",1758874594029,0.81,197.17,197.16,55.98535715]
["bitfinex","SOLUSD",1758874594530,0.81,197.17,197.16,61.05737987]
["bitfinex","SOLUSD",1758874595132,0.1,197.17,197.16,61.05737987]
["bitfinex","SOLUSD",1758874595435,0.1,197.17,197.16,87.26737987]
["bitfinex","SOLUSD",1758874595820,0.1,197.17,197.16,87.05737987]
["bitfinex","SOLUSD",1758874597245,0.1,197.17,197.16,39.59559401]
["bitfinex","SOLUSD",1758874597455,0.1,197.17,197.16,13.59559401]
["bitfinex","SOLUSD",1758874597456,0.81,197.17,197.16,13.59559401]
["bitfinex","SOLUSD",1758874597747,0.81,197.17,197.16,53.41559401]
["bitfinex","SOLUSD",1758874597922,0.1,197.17,197.16,61.05737987]
["bitfinex","SOLUSD",1758874598123,0.1,197.17,197.16,61.26737987]
["bitfinex","SOLUSD",1758874598334,0.1,197.17,197.16,61.05737987]
["bitfinex","SOLUSD",1758874598634,0.1,197.17,197.16,21.23737987]
["bitfinex","SOLUSD",1758874598943,0.1,197.17,197.16,61.05737987]
["bitfinex","SOLUSD",1758874599339,0.81,197.17,197.16,61.05737987]
["bitfinex","SOLUSD",1758874599524,0.1,197.17,197.16,61.05737987]
["bitfinex","SOLUSD",1758874602136,0.1,197.17,197.16,21.23737987]
["bitfinex","SOLUSD",1758874602449,0.1,197.17,197.16,61.05737987]
["bitfinex","SOLUSD",1758874603344,0.1,197.17,197.16,61.26737987]
["bitfinex","SOLUSD",1758874603641,0.1,197.17,197.16,61.05737987]
["bitfinex","SOLUSD",1758874607646,0.81,197.17,197.16,58.48761673]
["bitfinex","SOLUSD",1758874607958,0.81,197.17,197.16,61.05737987]
["bitfinex","SOLUSD",1758874610842,0.81,197.17,197.16,39.82]
["bitfinex","SOLUSD",1758874611042,0.81,197.17,197.16,13.59559401]
["bitfinex","SOLUSD",1758874611249,8.45152862,197.17,197.13,13.59559401]
["bitfinex","SOLUSD",1758874611449,0.71,197.16,197.14,39.82]
["bitfinex","SOLUSD",1758874611646,0.71,197.15,197.14,53.41559401]
["bitfinex","SOLUSD",1758874612561,0.71,197.15,197.14,39.82]
["bitfinex","SOLUSD",1758874612944,0.71,197.15,197.11,13.59559401]
["bitfinex","SOLUSD",1758874613141,0.71,197.14,197.12,53.41559401]
["bitfinex","SOLUSD",1758874613462,3.27976314,197.13,197.06,13.59559401]
["bitfinex","SOLUSD",1758874613765,3.27976314,197.12,197.08,13.59559401]
["bitfinex","SOLUSD",1758874613936,0.71,197.11,197.09,39.82]
["bitfinex","SOLUSD",1758874614134,0.71,197.1,197.09,39.82]
["bitfinex","SOLUSD",1758874615642,0.71,197.13,197.1,13.59559401]
["bitfinex","SOLUSD",1758874615971,2.66976314,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1758874616137,2.56976314,197.15,197.1,13.59559401]
["bitfinex","SOLUSD",1758874616469,2.56976314,197.15,197.11,39.82]
["bitfinex","SOLUSD",1758874616470,0.71,197.14,197.11,39.82]
["bitfinex","SOLUSD",1758874616658,0.71,197.13,197.11,39.82]
["bitfinex","SOLUSD",1758874616975,0.71,197.12,197.11,53.41559401]
["bitfinex","SOLUSD",1758874618273,0.1,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1758874618454,0.71,197.16,197.13,39.82]
["bitfinex","SOLUSD",1758874618652,0.71,197.15,197.13,39.82]
["bitfinex","SOLUSD",1758874618836,0.71,197.14,197.13,39.82]
["bitfinex","SOLUSD",1758874619178,0.71,197.14,197.13,44.8927946]
["bitfinex","SOLUSD",1758874619547,0.71,197.16,197.13,44.8927946]
["bitfinex","SOLUSD",1758874619746,0.71,197.15,197.13,44.8927946]
["bitfinex","SOLUSD",1758874620450,0.1,197.17,197.13,44.8927946]
["bitfinex","SOLUSD",1758874620644,0.68,197.14,197.13,58.48838861]
["bitfinex","SOLUSD",1758874621559,0.68,197.14,197.13,53.41559401]
["bitfinex","SOLUSD",1758874621944,0.1,197.17,197.13,53.41559401]
["bitfinex","SOLUSD",1758874622137,0.1,197.17,197.15,2.56976314]
["bitfinex","SOLUSD",1758874622333,0.1,197.17,197.16,55.98535715]
["bitfinex","SOLUSD",1758874623363,0.1,197.17,197.14,5.07228426]
["bitfinex","SOLUSD",1758874623580,0.68,197.16,197.15,39.82]
["bitfinex","SOLUSD",1758874624357,0.1,197.17,197.15,53.41559401]
["bitfinex","SOLUSD",1758874624753,0.78,197.17,197.15,53.41559401]
["bitfinex","SOLUSD",1758874625255,0.1,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1758874625762,3.33976314,197.17,197.11,13.59559401]
["bitfinex","SOLUSD",1758874626075,3.23976314,197.16,197.12,39.82]
["bitfinex","SOLUSD",1758874626262,0.67,197.15,197.13,39.82]
["bitfinex","SOLUSD",1758874626861,0.67,197.15,197.14,39.82]
["bitfinex","SOLUSD",1758874627160,0.1,197.17,197.14,13.59559401]
["bitfinex","SOLUSD",1758874627361,0.1,197.17,197.15,39.82]
["bitfinex","SOLUSD",1758874627542,0.1,197.17,197.16,13.59559401]
["bitfinex","SOLUSD",1758874628355,0.1,197.17,197.16,16.16535715]
["bitfinex","SOLUSD",1758874628547,0.1,197.2,197.16,13.80559401]
["bitfinex","SOLUSD",1758874628754,0.1,197.2,197.19,18.66684508]
["bitfinex","SOLUSD",1758874628949,0.1,197.2,197.15,26.0]
["bitfinex","SOLUSD",1758874629152,0.1,197.2,197.16,13.59559401]
["bitfinex","SOLUSD",1758874629353,2.66976314,197.2,197.16,53.41559401]
["bitfinex","SOLUSD",1758874629554,0.67,197.19,197.16,53.41559401]
["bitfinex","SOLUSD",1758874629769,0.1,197.2,197.16,73.73723738]
["bitfinex","SOLUSD",1758874630260,0.77,197.2,197.16,73.73723738]
["bitfinex","SOLUSD",1758874631347,0.1,197.2,197.18,18.66710227]
["bitfinex","SOLUSD",1758874631553,0.1,197.2,197.19,53.41559401]
["bitfinex","SOLUSD",1758874632365,0.77,197.2,197.19,39.82]
["bitfinex","SOLUSD",1758874632548,0.77,197.2,197.19,53.41559401]
["bitfinex","SOLUSD",1758874632747,0.77,197.2,197.19,55.98535715]
["bitfinex","SOLUSD",1758874632748,0.1,197.2,197.19,55.98535715]
["bitfinex","SOLUSD",1758874632961,0.1,197.2,197.19,53.41559401]
["bitfinex","SOLUSD",1758874633149,0.77,197.2,197.19,53.41559401]
["bitfinex","SOLUSD",1758874633359,0.77,197.2,197.19,58.48684508]
["bitfinex","SOLUSD",1758874633573,0.1,197.2,197.19,58.48684508]
["bitfinex","SOLUSD",1758874635777,0.77,197.2,197.19,58.48684508]
["bitfinex","SOLUSD",1758874635961,0.1,197.2,197.19,58.48684508]
["bitfinex","SOLUSD",1758874636577,0.1,197.2,197.19,61.05660822]
["bitfinex","SOLUSD",1758874636882,0.1,197.2,197.19,18.66684508]
["bitfinex","SOLUSD",1758874637097,0.1,197.2,197.15,0.21]
["bitfinex","SOLUSD",1758874637098,5.84113278,197.2,197.11,2.56976314]
["bitfinex","SOLUSD",1758874637259,2.56976314,197.18,197.12,42.36976314]
["bitfinex","SOLUSD",1758874637457,0.67,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1758874637666,0.67,197.16,197.12,39.8]
["bitfinex","SOLUSD",1758874637872,2.56976314,197.18,197.12,42.36976314]
["bitfinex","SOLUSD",1758874638073,0.67,197.15,197.12,42.36976314]
["bitfinex","SOLUSD",1758874638858,0.67,197.15,197.12,44.87286963]
["bitfinex","SOLUSD",1758874639063,0.67,197.14,197.12,13.59559401]
["bitfinex","SOLUSD",1758874639263,0.1,197.2,197.09,3.28976314]
["bitfinex","SOLUSD",1758874639264,5.07182964,197.17,197.13,39.86]
["bitfinex","SOLUSD",1758874639469,2.56976314,197.14,197.05,12.68710924]
["bitfinex","SOLUSD",1758874639686,2.56976314,197.1,197.05,5.07485409]
["bitfinex","SOLUSD",1758874639859,3.23976314,197.09,197.06,39.88]
["bitfinex","SOLUSD",1758874640056,0.67,197.08,197.06,39.88]
["bitfinex","SOLUSD",1758874640280,2.56976314,197.09,197.06,39.88]
["bitfinex","SOLUSD",1758874640456,5.07182964,197.17,197.07,16.88535715]
["bitfinex","SOLUSD",1758874640662,2.56976314,197.14,197.09,13.59559401]
["bitfinex","SOLUSD",1758874640876,0.67,197.13,197.1,39.9]
["bitfinex","SOLUSD",1758874641186,0.67,197.12,197.1,39.9]
["bitfinex","SOLUSD",1758874642777,0.67,197.12,197.06,12.68631779]
["bitfinex","SOLUSD",1758874642778,3.23976314,197.11,197.06,5.07445441]
["bitfinex","SOLUSD",1758874642975,0.67,197.1,197.07,53.49559401]
["bitfinex","SOLUSD",1758874643180,2.56976314,197.11,197.07,53.49559401]
["bitfinex","SOLUSD",1758874643374,0.67,197.1,197.07,53.49559401]
["bitfinex","SOLUSD",1758874643578,8.31283935,197.12,197.07,53.49559401]
["bitfinex","SOLUSD",1758874643770,3.23976314,197.11,197.07,53.49559401]
["bitfinex","SOLUSD",1758874643959,0.67,197.1,197.07,53.49559401]
["bitfinex","SOLUSD",1758874644164,2.56976314,197.08,197.06,39.9]
["bitfinex","SOLUSD",1758874644372,3.23976314,197.07,197.02,13.59559401]
["bitfinex","SOLUSD",1758874644600,3.23976314,197.07,196.98,0.72]
["bitfinex","SOLUSD",1758874644601,0.67,197.06,197.03,39.9]
["bitfinex","SOLUSD",1758874644770,26.0,197.09,196.97,9.10027409]
["bitfinex","SOLUSD",1758874644771,9.09890811,197.04,196.97,5.07687851]
["bitfinex","SOLUSD",1758874644964,4.023587,197.02,196.96,5.07716166]
["bitfinex","SOLUSD",1758874645163,4.023587,197.02,196.98,13.59559401]
["bitfinex","SOLUSD",1758874645466,4.023587,197.03,196.98,13.59559401]
["bitfinex","SOLUSD",1758874645662,4.023587,197.04,196.98,14.31559401]
["bitfinex","SOLUSD",1758874645974,4.023587,197.08,197.02,17.61918101]
["bitfinex","SOLUSD",1758874646175,4.023587,197.08,197.03,39.94]
["bitfinex","SOLUSD",1758874646384,0.67,197.07,197.03,39.94]
["bitfinex","SOLUSD",1758874646762,0.67,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1758874647278,4.023587,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1758874647575,0.67,197.07,197.03,45.01535285]
["bitfinex","SOLUSD",1758874647969,4.693587,197.07,197.03,45.01535285]
["bitfinex","SOLUSD",1758874648172,4.693587,197.06,197.03,39.94]
["bitfinex","SOLUSD",1758874648885,0.67,197.06,197.03,39.94]
["bitfinex","SOLUSD",1758874649182,0.67,197.05,197.03,39.94]
["bitfinex","SOLUSD",1758874650067,4.023587,197.06,197.03,39.94]
["bitfinex","SOLUSD",1758874650281,4.723587,197.06,197.03,39.94]
["bitfinex","SOLUSD",1758874650780,4.023587,197.04,197.03,39.94]
["bitfinex","SOLUSD",1758874650989,4.723587,197.04,197.03,39.94]
["bitfinex","SOLUSD",1758874651576,9.09865061,197.05,197.03,39.94]
["bitfinex","SOLUSD",1758874651771,9.79865061,197.05,197.03,39.94]
["bitfinex","SOLUSD",1758874652099,4.723587,197.05,197.03,39.94]
["bitfinex","SOLUSD",1758874652274,0.7,197.05,197.03,39.94]
["bitfinex","SOLUSD",1758874653060,4.723587,197.05,197.03,39.94]
["bitfinex","SOLUSD",1758874653672,4.023587,197.07,197.03,45.01533742]
["bitfinex","SOLUSD",1758874653990,4.023587,197.07,197.03,39.94]
["bitfinex","SOLUSD",1758874654285,4.723587,197.06,197.03,39.94]
["bitfinex","SOLUSD",1758874654594,4.023587,197.06,197.03,39.94]
["bitfinex","SOLUSD",1758874654779,0.7,197.06,197.03,39.94]
["bitfinex","SOLUSD",1758874654976,9.79794171,197.07,197.03,39.94]
["bitfinex","SOLUSD",1758874655176,0.7,197.06,197.03,39.94]
["bitfinex","SOLUSD",1758874658290,9.79822017,197.06,197.03,39.94]
["bitfinex","SOLUSD",1758874659692,4.723587,197.06,197.03,39.94]
["bitfinex","SOLUSD",1758874660390,9.79824585,197.06,197.03,39.94]
["bitfinex","SOLUSD",1758874660785,4.023587,197.06,197.03,39.94]
["bitfinex","SOLUSD",1758874661298,9.79823512,197.06,197.03,39.94]
["bitfinex","SOLUSD",1758874662492,4.023587,197.06,197.03,45.01536404]
["bitfinex","SOLUSD",1758874662679,4.023587,197.06,197.03,39.94]
["bitfinex","SOLUSD",1758874662996,4.723587,197.06,197.03,39.94]
["bitfinex","SOLUSD",1758874663200,4.023587,197.07,197.04,0.68]
["bitfinex","SOLUSD",1758874663372,134.1,197.1,197.05,0.68]
["bitfinex","SOLUSD",1758874663579,0.7,197.13,197.06,57.45918101]
["bitfinex","SOLUSD",1758874663795,4.723587,197.13,197.07,5.75433906]
["bitfinex","SOLUSD",1758874664192,4.023587,197.14,197.08,13.59559401]
["bitfinex","SOLUSD",1758874664392,4.023587,197.14,197.09,39.84]
["bitfinex","SOLUSD",1758874664600,4.023587,197.13,197.09,39.84]
["bitfinex","SOLUSD",1758874664898,0.7,197.12,197.09,39.84]
["bitfinex","SOLUSD",1758874665485,4.023587,197.13,197.09,39.84]
["bitfinex","SOLUSD",1758874665689,4.723587,197.13,197.09,39.84]
["bitfinex","SOLUSD",1758874666204,0.7,197.12,197.09,39.84]
["bitfinex","SOLUSD",1758874666383,0.7,197.11,197.09,39.84]
["bitfinex","SOLUSD",1758874666580,4.723587,197.1,197.09,39.84]
["bitfinex","SOLUSD",1758874666781,4.723587,197.1,197.03,4.023587]
["bitfinex","SOLUSD",1758874666782,4.723587,197.1,197.07,39.84]
["bitfinex","SOLUSD",1758874667009,4.023587,197.08,197.05,39.84]
["bitfinex","SOLUSD",1758874667180,0.7,197.08,197.04,13.59559401]
["bitfinex","SOLUSD",1758874667387,4.723587,197.08,197.05,39.84]
["bitfinex","SOLUSD",1758874668287,9.79782483,197.08,197.05,39.84]
["bitfinex","SOLUSD",1758874668488,0.7,197.15,197.06,14.27559401]
["bitfinex","SOLUSD",1758874668684,4.023587,197.11,197.06,14.27559401]
["bitfinex","SOLUSD",1758874669000,4.023587,197.1,197.06,14.27559401]
["bitfinex","SOLUSD",1758874669380,4.023587,197.1,197.07,0.68]
["bitfinex","SOLUSD",1758874669576,4.023587,197.1,197.06,13.59559401]
["bitfinex","SOLUSD",1758874669794,4.723587,197.1,197.06,13.59559401]
["bitfinex","SOLUSD",1758874670207,4.023587,197.1,197.06,19.35012698]
["bitfinex","SOLUSD",1758874670714,9.0971782,197.1,197.06,19.35012698]
["bitfinex","SOLUSD",1758874671207,4.023587,197.08,197.05,39.84]
["bitfinex","SOLUSD",1758874671523,0.7,197.09,196.95,40.80269284]
["bitfinex","SOLUSD",1758874671524,4.023587,197.06,197.04,39.84]
["bitfinex","SOLUSD",1758874671692,4.023587,197.05,197.03,39.84]
["bitfinex","SOLUSD",1758874672200,9.09850032,197.05,197.03,39.84]
["bitfinex","SOLUSD",1758874672387,0.7,197.15,197.04,18.29918101]
["bitfinex","SOLUSD",1758874672578,0.1,197.2,197.06,13.59559401]
["bitfinex","SOLUSD",1758874672579,4.023587,197.12,197.06,13.59559401]
["bitfinex","SOLUSD",1758874672785,4.023587,197.12,197.07,39.84]
["bitfinex","SOLUSD",1758874673101,4.723587,197.12,197.07,40.52]
["bitfinex","SOLUSD",1758874673406,4.023587,197.11,197.07,39.84]
["bitfinex","SOLUSD",1758874673901,4.023587,197.1,197.07,39.84]
["bitfinex","SOLUSD",1758874674099,4.723587,197.1,197.07,39.84]
["bitfinex","SOLUSD",1758874674398,4.023587,197.1,197.07,39.84]
["bitfinex","SOLUSD",1758874675992,9.09719071,197.1,197.07,39.84]
["bitfinex","SOLUSD",1758874676708,5.07360371,197.1,197.07,39.84]
["bitfinex","SOLUSD",1758874677004,4.023587,197.11,197.07,40.52]
["bitfinex","SOLUSD",1758874677582,4.023587,197.12,197.08,0.68]
["bitfinex","SOLUSD",1758874677806,4.023587,197.12,197.09,0.68]
["bitfinex","SOLUSD",1758874678002,4.023587,197.12,197.08,5.07383713]
["bitfinex","SOLUSD",1758874678791,4.023587,197.12,197.08,5.75383713]
["bitfinex","SOLUSD",1758874679210,4.023587,197.12,197.09,0.68]
["bitfinex","SOLUSD",1758874679507,9.79619904,197.14,197.09,5.75378557]
["bitfinex","SOLUSD",1758874680211,4.023587,197.13,197.09,5.75378557]
["bitfinex","SOLUSD",1758874680709,9.09624343,197.14,197.1,0.72]
["bitfinex","SOLUSD",1758874680882,9.09624343,197.14,197.08,13.59559401]
["bitfinex","SOLUSD",1758874680883,4.023587,197.13,197.08,13.59559401]
["bitfinex","SOLUSD",1758874681090,4.023587,197.13,197.08,14.31559401]
["bitfinex","SOLUSD",1758874681285,4.023587,197.13,197.08,13.59559401]
["bitfinex","SOLUSD",1758874681590,4.023587,197.1,197.05,53.43559401]
["bitfinex","SOLUSD",1758874681785,4.023587,197.12,197.07,13.59559401]
["bitfinex","SOLUSD",1758874681990,4.023587,197.13,197.08,40.56]
["bitfinex","SOLUSD",1758874682201,4.023587,197.14,197.09,0.72]
["bitfinex","SOLUSD",1758874682506,143.1959727,197.15,197.1,0.72]
["bitfinex","SOLUSD",1758874682708,13.38984603,197.17,197.11,44.583587]
["bitfinex","SOLUSD",1758874682709,4.023587,197.17,197.11,44.583587]
["bitfinex","SOLUSD",1758874683013,4.733587,197.16,197.11,39.84]
["bitfinex","SOLUSD",1758874683317,4.733587,197.15,197.11,39.84]
["bitfinex","SOLUSD",1758874683815,4.023587,197.15,197.11,40.56]
["bitfinex","SOLUSD",1758874684111,9.09609935,197.15,197.11,39.84]
["bitfinex","SOLUSD",1758874684316,9.80609935,197.15,197.11,39.84]
["bitfinex","SOLUSD",1758874684817,4.023587,197.14,197.11,39.84]
["bitfinex","SOLUSD",1758874685213,9.09609935,197.15,197.11,45.56326855]
["bitfinex","SOLUSD",1758874685714,0.1,197.2,197.11,45.56326855]
["bitfinex","SOLUSD",1758874685715,5.17104893,197.2,197.14,4.023587]
["bitfinex","SOLUSD",1758874685891,4.123587,197.2,197.15,40.49]
["bitfinex","SOLUSD",1758874686091,0.1,197.2,197.16,0.65]
["bitfinex","SOLUSD",1758874686423,0.1,197.2,197.18,4.023587]
["bitfinex","SOLUSD",1758874686622,0.1,197.2,197.17,4.673587]
["bitfinex","SOLUSD",1758874686824,0.1,197.2,197.15,39.84]
["bitfinex","SOLUSD",1758874687133,0.1,197.2,197.17,4.023587]
["bitfinex","SOLUSD",1758874687326,0.1,197.2,197.19,13.59559401]
["bitfinex","SOLUSD",1758874687492,0.1,197.2,197.19,17.61918101]
["bitfinex","SOLUSD",1758874687686,0.1,197.2,197.19,18.26918101]
["bitfinex","SOLUSD",1758874688197,0.1,197.2,197.19,23.34043208]
["bitfinex","SOLUSD",1758874695640,0.1,197.2,197.19,19.31684508]
["bitfinex","SOLUSD",1758874695828,0.1,197.2,197.19,48.69043208]
["bitfinex","SOLUSD",1758874696030,0.1,197.2,197.19,89.16043208]
["bitfinex","SOLUSD",1758874696216,0.1,197.2,197.19,58.48684508]
["bitfinex","SOLUSD",1758874696407,0.1,197.2,197.19,62.51043208]
["bitfinex","SOLUSD",1758874696607,0.1,197.2,197.19,57.43918101]
["bitfinex","SOLUSD",1758874697914,0.1,197.2,197.19,62.51043208]
["bitfinex","SOLUSD",1758874698414,0.1,197.2,197.19,53.41559401]
["bitfinex","SOLUSD",1758874699112,0.1,197.2,197.19,13.59559401]
["bitfinex","SOLUSD",1758874699314,0.1,197.2,197.19,53.41559401]
["bitfinex","SOLUSD",1758874699919,0.76,197.2,197.19,39.82]
["bitfinex","SOLUSD",1758874701241,5.83103119,197.2,197.17,13.59559401]
["bitfinex","SOLUSD",1758874701422,4.683587,197.19,197.18,39.82]
["bitfinex","SOLUSD",1758874701614,4.683587,197.19,197.13,4.023587]
["bitfinex","SOLUSD",1758874701810,4.023587,197.17,197.14,13.59559401]
["bitfinex","SOLUSD",1758874702119,0.66,197.16,197.15,39.82]
["bitfinex","SOLUSD",1758874702628,4.683587,197.16,197.15,39.82]
["bitfinex","SOLUSD",1758874703332,0.76,197.2,197.15,39.82]
["bitfinex","SOLUSD",1758874703538,0.76,197.2,197.15,44.493587]
["bitfinex","SOLUSD",1758874704036,0.76,197.2,197.15,49.56580316]
["bitfinex","SOLUSD",1758874704239,0.66,197.19,197.15,44.89221616]
["bitfinex","SOLUSD",1758874704428,0.1,197.2,197.16,17.61918101]
["bitfinex","SOLUSD",1758874704738,0.1,197.2,197.17,39.82]
["bitfinex","SOLUSD",1758874705442,0.1,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1758874705645,0.76,197.2,197.17,39.82]
["bitfinex","SOLUSD",1758874706517,0.1,197.2,197.18,13.59559401]
["bitfinex","SOLUSD",1758874706717,0.1,197.2,197.19,39.82]
["bitfinex","SOLUSD",1758874706917,0.1,197.2,197.19,54.06559401]
["bitfinex","SOLUSD",1758874707117,0.1,197.2,197.19,56.63633643]
["bitfinex","SOLUSD",1758874707325,0.1,197.2,197.19,61.7075875]
["bitfinex","SOLUSD",1758874707646,0.1,197.2,197.19,58.48684508]
["bitfinex","SOLUSD",1758874708146,0.76,197.2,197.19,39.82]
["bitfinex","SOLUSD",1758874708324,0.1,197.2,197.19,39.82]
["bitfinex","SOLUSD",1758874710129,0.1,197.2,197.19,44.89125107]
["bitfinex","SOLUSD",1758874710537,0.1,197.2,197.19,39.82]
["bitfinex","SOLUSD",1758874710738,0.1,197.2,197.19,44.89125107]
["bitfinex","SOLUSD",1758874711735,0.1,197.2,197.19,39.82]
["bitfinex","SOLUSD",1758874711929,0.1,197.2,197.19,59.18684508]
["bitfinex","SOLUSD",1758874712236,0.1,197.2,197.19,58.48684508]
["bitfinex","SOLUSD",1758874712437,0.1,197.2,197.19,53.41559401]
["bitfinex","SOLUSD",1758874713543,0.1,197.2,197.19,58.48684508]
["bitfinex","SOLUSD",1758874715142,0.1,197.2,197.19,44.89125107]
["bitfinex","SOLUSD",1758874715542,0.1,197.2,197.19,58.48684508]
["bitfinex","SOLUSD",1758874718552,0.1,197.2,197.19,39.82]
["bitfinex","SOLUSD",1758874718850,0.1,197.2,197.19,53.41559401]
["bitfinex","SOLUSD",1758874720427,0.1,197.2,197.19,58.48684508]
["bitfinex","SOLUSD",1758874721642,0.1,197.2,197.19,53.41559401]
["bitfinex","SOLUSD",1758874722244,0.1,197.2,197.19,58.48684508]
["bitfinex","SOLUSD",1758874722457,0.1,197.2,197.19,13.59559401]
["bitfinex","SOLUSD",1758874722632,0.1,197.2,197.19,58.46684508]
["bitfinex","SOLUSD",1758874728735,8.42173633,197.2,197.12,13.59559401]
["bitfinex","SOLUSD",1758874729053,2.57074242,197.18,197.13,13.59559401]
["bitfinex","SOLUSD",1758874729235,2.57074242,197.18,197.14,39.8]
["bitfinex","SOLUSD",1758874729434,0.68,197.17,197.14,39.8]
["bitfinex","SOLUSD",1758874729735,0.68,197.16,197.14,39.8]
["bitfinex","SOLUSD",1758874729939,17.84847869,197.2,197.14,39.8]
["bitfinex","SOLUSD",1758874729940,0.68,197.15,197.14,39.8]
["bitfinex","SOLUSD",1758874730136,8.3230224,197.15,197.1,13.59559401]
["bitfinex","SOLUSD",1758874730342,0.78,197.2,197.14,2.57074242]
["bitfinex","SOLUSD",1758874730552,0.78,197.2,197.16,2.57074242]
["bitfinex","SOLUSD",1758874730850,0.78,197.2,197.17,39.8]
["bitfinex","SOLUSD",1758874731030,0.1,197.2,197.17,43.07074242]
["bitfinex","SOLUSD",1758874731933,0.78,197.2,197.17,47.44238862]
["bitfinex","SOLUSD",1758874732136,0.78,197.2,197.17,39.8]
["bitfinex","SOLUSD",1758874732353,0.1,197.2,197.17,39.8]
["bitfinex","SOLUSD",1758874732554,0.68,197.19,197.17,39.8]
["bitfinex","SOLUSD",1758874733462,0.68,197.18,197.17,39.8]
["bitfinex","SOLUSD",1758874733646,5.1710619,197.2,197.17,39.8]
["bitfinex","SOLUSD",1758874733647,0.1,197.2,197.17,39.8]
["bitfinex","SOLUSD",1758874733846,0.1,197.2,197.17,5.07168009]
["bitfinex","SOLUSD",1758874734051,0.1,197.2,197.18,39.8]
["bitfinex","SOLUSD",1758874734568,0.78,197.2,197.18,39.8]
["bitfinex","SOLUSD",1758874735757,0.78,197.2,197.18,44.87146855]
["bitfinex","SOLUSD",1758874736140,0.1,197.2,197.18,44.87146855]
["bitfinex","SOLUSD",1758874736746,0.1,197.2,197.18,48.14221097]
["bitfinex","SOLUSD",1758874736952,0.1,197.2,197.19,2.57074242]
["bitfinex","SOLUSD",1758874738147,0.1,197.2,197.19,7.64199349]
["bitfinex","SOLUSD",1758874738940,0.1,197.2,197.19,18.66684508]
["bitfinex","SOLUSD",1758874739249,0.1,197.2,197.19,21.9375875]
["bitfinex","SOLUSD",1758874745174,0.1,197.2,197.19,8.34199349]
["bitfinex","SOLUSD",1758874745465,0.81,197.2,197.18,39.78]
["bitfinex","SOLUSD",1758874745849,0.1,197.2,197.19,14.26559401]
["bitfinex","SOLUSD",1758874746053,0.1,197.2,197.19,16.83633643]
["bitfinex","SOLUSD",1758874746868,0.1,197.2,197.19,21.9075875]
["bitfinex","SOLUSD",1758874747076,1e-08,197.2,197.19,21.9075875]
["bitfinex","SOLUSD",1758874747250,1e-08,197.21,197.19,21.9075875]
["bitfinex","SOLUSD",1758874747449,1e-08,197.21,197.2,56.61633643]
["bitfinex","SOLUSD",1758874748651,1e-08,197.21,197.2,43.02074242]
["bitfinex","SOLUSD",1758874748889,1e-08,197.21,197.2,61.68733034]
["bitfinex","SOLUSD",1758874749065,1e-08,197.21,197.2,59.11658792]
["bitfinex","SOLUSD",1758874749267,1e-08,197.21,197.2,61.68733034]
["bitfinex","SOLUSD",1758874749461,1e-08,197.21,197.2,59.11658792]
["bitfinex","SOLUSD",1758874749657,1e-08,197.21,197.2,87.01733034]
["bitfinex","SOLUSD",1758874749951,1e-08,197.21,197.2,84.44658792]
["bitfinex","SOLUSD",1758874750168,1e-08,197.21,197.2,58.44658792]
["bitfinex","SOLUSD",1758874750557,1e-08,197.21,197.2,61.01733034]
["bitfinex","SOLUSD",1758874750757,1e-08,197.21,197.2,61.68733034]
["bitfinex","SOLUSD",1758874755968,0.1,197.28,197.27,16.16633643]
["bitfinex","SOLUSD",1758874756161,0.1,197.28,197.27,55.92633643]
["bitfinex","SOLUSD",1758874756482,0.81,197.28,197.27,53.35559401]
["bitfinex","SOLUSD",1758874757357,0.81,197.28,197.27,58.42478851]
["bitfinex","SOLUSD",1758874758779,0.81,197.28,197.27,13.59559401]
["bitfinex","SOLUSD",1758874758977,0.81,197.28,197.27,39.76]
["bitfinex","SOLUSD",1758874759285,3.38074242,197.28,197.27,39.76]
["bitfinex","SOLUSD",1758874759662,0.81,197.28,197.27,39.76]
["bitfinex","SOLUSD",1758874761265,0.81,197.28,197.22,13.59559401]
["bitfinex","SOLUSD",1758874761266,3.38074242,197.28,197.22,13.59559401]
["bitfinex","SOLUSD",1758874761470,0.71,197.27,197.23,44.83017099]
["bitfinex","SOLUSD",1758874761676,0.71,197.26,197.23,44.83017099]
["bitfinex","SOLUSD",1758874761870,0.71,197.25,197.23,44.83017099]
["bitfinex","SOLUSD",1758874762075,0.71,197.24,197.23,53.35559401]
["bitfinex","SOLUSD",1758874762296,0.71,197.24,197.23,39.76]
["bitfinex","SOLUSD",1758874764271,3.28074242,197.24,197.23,39.76]
["bitfinex","SOLUSD",1758874764472,8.35070794,197.24,197.23,39.76]
["bitfinex","SOLUSD",1758874764874,8.35070794,197.24,197.2,13.59559401]
["bitfinex","SOLUSD",1758874765079,0.71,197.23,197.2,18.66657668]
["bitfinex","SOLUSD",1758874765386,0.71,197.23,197.21,39.76]
["bitfinex","SOLUSD",1758874765572,0.71,197.22,197.2,13.59559401]
["bitfinex","SOLUSD",1758874765772,0.71,197.22,197.21,39.76]
["bitfinex","SOLUSD",1758874766071,2.57074242,197.24,197.2,13.59559401]
["bitfinex","SOLUSD",1758874766473,0.71,197.23,197.21,39.76]
["bitfinex","SOLUSD",1758874766694,0.71,197.22,197.2,13.59559401]
["bitfinex","SOLUSD",1758874766893,0.71,197.22,197.21,39.76]
["bitfinex","SOLUSD",1758874767196,0.71,197.22,197.2,18.66657142]
["bitfinex","SOLUSD",1758874767572,0.71,197.22,197.21,39.76]
["bitfinex","SOLUSD",1758874767968,0.71,197.22,197.2,18.66657142]
["bitfinex","SOLUSD",1758874768393,2.57074242,197.24,197.2,18.66657142]
["bitfinex","SOLUSD",1758874768394,7.64076676,197.24,197.21,39.76]
["bitfinex","SOLUSD",1758874768612,4.01652216,197.22,197.15,17.61211617]
["bitfinex","SOLUSD",1758874768789,4.01652216,197.22,197.17,13.59559401]
["bitfinex","SOLUSD",1758874768991,0.71,197.21,197.18,39.76]
["bitfinex","SOLUSD",1758874770509,4.71652216,197.23,197.19,5.07125107]
["bitfinex","SOLUSD",1758874770706,0.7,197.22,197.2,39.76]
["bitfinex","SOLUSD",1758874770899,172.77346898,197.27,197.2,39.76]
["bitfinex","SOLUSD",1758874770900,0.7,197.25,197.2,39.76]
["bitfinex","SOLUSD",1758874771111,4.71652216,197.24,197.2,39.76]
["bitfinex","SOLUSD",1758874771286,0.7,197.23,197.2,39.76]
["bitfinex","SOLUSD",1758874771484,0.7,197.22,197.2,39.76]
["bitfinex","SOLUSD",1758874772236,0.7,197.21,197.2,39.76]
["bitfinex","SOLUSD",1758874774687,5.77073677,197.21,197.2,39.76]
["bitfinex","SOLUSD",1758874774992,0.7,197.21,197.2,39.76]
["bitfinex","SOLUSD",1758874775396,4.01652216,197.23,197.2,39.76]
["bitfinex","SOLUSD",1758874775605,0.7,197.26,197.21,13.59559401]
["bitfinex","SOLUSD",1758874775808,0.7,197.26,197.22,44.46652216]
["bitfinex","SOLUSD",1758874776008,0.7,197.26,197.22,43.77652216]
["bitfinex","SOLUSD",1758874776313,0.7,197.26,197.23,5.07022258]
["bitfinex","SOLUSD",1758874776493,0.7,197.26,197.24,39.76]
["bitfinex","SOLUSD",1758874777201,0.1,197.28,197.24,39.76]
["bitfinex","SOLUSD",1758874777391,0.8,197.28,197.24,39.76]
["bitfinex","SOLUSD",1758874778307,0.1,197.28,197.25,18.30211617]
["bitfinex","SOLUSD",1758874778613,0.1,197.28,197.26,39.76]
["bitfinex","SOLUSD",1758874778783,0.7,197.27,197.26,39.76]
["bitfinex","SOLUSD",1758874778986,0.1,197.28,197.26,39.76]
["bitfinex","SOLUSD",1758874780003,0.8,197.28,197.26,39.76]
["bitfinex","SOLUSD",1758874780597,0.1,197.28,197.26,44.82937489]
["bitfinex","SOLUSD",1758874781107,0.1,197.28,197.27,13.59559401]
["bitfinex","SOLUSD",1758874781414,0.1,197.28,197.27,14.28559401]
["bitfinex","SOLUSD",1758874782417,0.1,197.28,197.27,19.35478851]
["bitfinex","SOLUSD",1758874785522,0.1,197.28,197.27,18.66478851]
["bitfinex","SOLUSD",1758874786823,0.1,197.28,197.27,13.59559401]
["bitfinex","SOLUSD",1758874786994,0.8,197.28,197.27,39.74]
["bitfinex","SOLUSD",1758874787194,0.1,197.28,197.27,39.74]
["bitfinex","SOLUSD",1758874789623,0.1,197.28,197.27,58.40478851]
["bitfinex","SOLUSD",1758874790596,0.1,197.28,197.27,39.74]
["bitfinex","SOLUSD",1758874791599,0.8,197.28,197.27,39.74]
["bitfinex","SOLUSD",1758874792709,5.86893755,197.28,197.24,13.59559401]
["bitfinex","SOLUSD",1758874792923,0.7,197.27,197.22,9.08696431]
["bitfinex","SOLUSD",1758874793129,0.7,197.26,197.23,53.33559401]
["bitfinex","SOLUSD",1758874793733,0.7,197.25,197.23,53.33559401]
["bitfinex","SOLUSD",1758874793909,0.7,197.24,197.23,39.74]
["bitfinex","SOLUSD",1758874794102,0.7,197.24,197.23,39.72]
["bitfinex","SOLUSD",1758874794302,4.01652216,197.25,197.23,39.72]
["bitfinex","SOLUSD",1758874794831,0.7,197.24,197.23,39.72]
["bitfinex","SOLUSD",1758874796224,4.71652216,197.24,197.19,18.66673238]
["bitfinex","SOLUSD",1758874796402,0.7,197.23,197.2,39.72]
["bitfinex","SOLUSD",1758874796603,0.7,197.22,197.2,39.72]
["bitfinex","SOLUSD",1758874796923,9.08650604,197.24,197.14,0.69]
["bitfinex","SOLUSD",1758874796924,0.7,197.21,197.14,0.69]
["bitfinex","SOLUSD",1758874797124,0.7,197.21,197.17,13.59559401]
["bitfinex","SOLUSD",1758874797313,0.7,197.2,197.18,39.72]
["bitfinex","SOLUSD",1758874797520,4.71652216,197.19,197.13,5.07273419]
["bitfinex","SOLUSD",1758874797699,0.7,197.18,197.14,53.31559401]
["bitfinex","SOLUSD",1758874798018,0.7,197.17,197.14,53.31559401]
["bitfinex","SOLUSD",1758874798215,4.01652216,197.19,197.14,53.31559401]
["bitfinex","SOLUSD",1758874798427,4.01652216,197.19,197.14,54.00559401]
["bitfinex","SOLUSD",1758874798604,0.7,197.18,197.14,54.00559401]
["bitfinex","SOLUSD",1758874798813,9.08800803,197.19,197.14,59.07810127]
["bitfinex","SOLUSD",1758874799126,9.78800803,197.19,197.14,59.07810127]
["bitfinex","SOLUSD",1758874800215,0.69,197.18,197.14,59.07810127]
["bitfinex","SOLUSD",1758874800827,0.69,197.18,197.14,54.00559401]
["bitfinex","SOLUSD",1758874801024,0.69,197.18,197.14,53.31559401]
["bitfinex","SOLUSD",1758874801608,4.01652216,197.16,197.1,13.59559401]
["bitfinex","SOLUSD",1758874801808,0.69,197.15,197.11,39.72]
["bitfinex","SOLUSD",1758874802009,0.69,197.14,197.11,39.72]
["bitfinex","SOLUSD",1758874802204,4.70652216,197.14,197.11,39.72]
["bitfinex","SOLUSD",1758874802430,5.76181319,197.17,197.11,39.72]
["bitfinex","SOLUSD",1758874802635,9.77833535,197.17,197.12,0.67]
["bitfinex","SOLUSD",1758874802933,0.69,197.16,197.13,39.72]
["bitfinex","SOLUSD",1758874803234,9.08833535,197.17,197.13,39.72]
["bitfinex","SOLUSD",1758874803540,0.69,197.16,197.13,39.72]
["bitfinex","SOLUSD",1758874803709,4.70652216,197.19,197.14,14.26559401]
["bitfinex","SOLUSD",1758874804232,12.67676292,197.22,197.16,17.61211617]
["bitfinex","SOLUSD",1758874804233,4.01652216,197.22,197.16,17.61211617]
["bitfinex","SOLUSD",1758874804422,4.01652216,197.23,197.17,49.47828764]
["bitfinex","SOLUSD",1758874804624,4.70652216,197.24,197.18,14.28559401]
["bitfinex","SOLUSD",1758874805012,4.01652216,197.23,197.18,13.59559401]
["bitfinex","SOLUSD",1758874805331,4.01652216,197.21,197.18,13.59559401]
["bitfinex","SOLUSD",1758874805542,4.01652216,197.22,197.18,13.59559401]
["bitfinex","SOLUSD",1758874805937,4.70652216,197.22,197.18,13.59559401]
["bitfinex","SOLUSD",1758874807435,0.69,197.22,197.18,18.66699961]
["bitfinex","SOLUSD",1758874808516,0.69,197.22,197.18,13.59559401]
["bitfinex","SOLUSD",1758874809132,12.67363216,197.26,197.18,13.59559401]
["bitfinex","SOLUSD",1758874809133,0.69,197.25,197.19,0.69]
["bitfinex","SOLUSD",1758874809435,4.01652216,197.21,197.15,13.59559401]
["bitfinex","SOLUSD",1758874809619,4.70652216,197.2,197.15,13.59559401]
["bitfinex","SOLUSD",1758874809819,4.70652216,197.2,197.15,19.35787399]
["bitfinex","SOLUSD",1758874810337,4.01652216,197.21,197.16,0.69]
["bitfinex","SOLUSD",1758874810719,0.69,197.2,197.16,5.76194827]
["bitfinex","SOLUSD",1758874810922,0.69,197.2,197.16,5.07194827]
["bitfinex","SOLUSD",1758874812024,0.69,197.2,197.17,39.72]
["bitfinex","SOLUSD",1758874812440,4.70652216,197.2,197.17,39.72]
["bitfinex","SOLUSD",1758874812841,0.69,197.2,197.17,44.79175805]
["bitfinex","SOLUSD",1758874813141,4.01652216,197.21,197.17,44.79175805]
["bitfinex","SOLUSD",1758874813342,0.69,197.2,197.17,44.79175805]
["bitfinex","SOLUSD",1758874814018,4.01652216,197.21,197.17,44.79175805]
["bitfinex","SOLUSD",1758874814223,4.01652216,197.21,197.17,45.48175805]
["bitfinex","SOLUSD",1758874814636,0.69,197.2,197.17,44.79175805]
["bitfinex","SOLUSD",1758874814934,4.01652216,197.21,197.17,45.48175805]
["bitfinex","SOLUSD",1758874815345,134.1,197.27,197.18,18.30211617]
["bitfinex","SOLUSD",1758874815346,134.79,197.27,197.18,18.30211617]
["bitfinex","SOLUSD",1758874815532,134.79,197.27,197.19,0.69]
["bitfinex","SOLUSD",1758874815533,4.01652216,197.25,197.19,0.69]
["bitfinex","SOLUSD",1758874815734,4.01652216,197.25,197.2,39.72]
["bitfinex","SOLUSD",1758874816131,4.70652216,197.26,197.22,13.59559401]
["bitfinex","SOLUSD",1758874816331,0.1,197.28,197.23,40.41]
["bitfinex","SOLUSD",1758874816650,4.80652216,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1758874817149,4.11652216,197.28,197.24,5.75996552]
["bitfinex","SOLUSD",1758874820528,0.1,197.28,197.26,13.59559401]
["bitfinex","SOLUSD",1758874820728,0.1,197.28,197.27,14.28559401]
["bitfinex","SOLUSD",1758874822361,0.1,197.28,197.27,23.37131067]
["bitfinex","SOLUSD",1758874823354,0.1,197.28,197.27,9.77571666]
["bitfinex","SOLUSD",1758874823561,0.1,197.28,197.27,23.37131067]
["bitfinex","SOLUSD",1758874824941,0.1,197.28,197.27,18.66478851]
["bitfinex","SOLUSD",1758874826652,0.1,197.28,197.27,19.35478851]
["bitfinex","SOLUSD",1758874826958,0.1,197.28,197.27,23.37131067]
["bitfinex","SOLUSD",1758874828571,0.1,197.28,197.27,21.92252274]
["bitfinex","SOLUSD",1758874829077,0.1,197.28,197.27,19.35478851]
["bitfinex","SOLUSD",1758874830077,0.1,197.28,197.27,13.59559401]
["bitfinex","SOLUSD",1758874830253,0.1,197.28,197.27,58.36478851]
["bitfinex","SOLUSD",1758874830587,0.8,197.28,197.27,53.29559401]
["bitfinex","SOLUSD",1758874830943,3.36773423,197.28,197.27,39.7]
["bitfinex","SOLUSD",1758874831845,8.43667178,197.28,197.21,13.59559401]
["bitfinex","SOLUSD",1758874832069,2.56773423,197.25,197.23,13.59559401]
["bitfinex","SOLUSD",1758874832371,0.7,197.24,197.23,13.59559401]
["bitfinex","SOLUSD",1758874832576,0.7,197.24,197.23,53.29559401]
["bitfinex","SOLUSD",1758874832745,8.33769975,197.24,197.18,5.07146754]
["bitfinex","SOLUSD",1758874832947,2.56773423,197.2,197.14,2.56773423]
["bitfinex","SOLUSD",1758874833171,0.7,197.19,197.15,39.7]
["bitfinex","SOLUSD",1758874833372,0.7,197.18,197.16,13.59559401]
["bitfinex","SOLUSD",1758874833573,2.56773423,197.19,197.15,39.7]
["bitfinex","SOLUSD",1758874833787,3.26773423,197.17,197.15,39.7]
["bitfinex","SOLUSD",1758874833984,0.7,197.2,197.16,13.59559401]
["bitfinex","SOLUSD",1758874834276,0.7,197.19,197.16,13.59559401]
["bitfinex","SOLUSD",1758874834455,3.26773423,197.19,197.16,13.59559401]
["bitfinex","SOLUSD",1758874834650,0.7,197.18,197.15,39.7]
["bitfinex","SOLUSD",1758874834958,0.7,197.17,197.15,39.7]
["bitfinex","SOLUSD",1758874836255,0.7,197.16,197.15,39.7]
["bitfinex","SOLUSD",1758874836889,3.26773423,197.18,197.15,39.7]
["bitfinex","SOLUSD",1758874837074,3.26773423,197.17,197.15,39.7]
["bitfinex","SOLUSD",1758874837271,0.7,197.16,197.15,39.7]
["bitfinex","SOLUSD",1758874839250,3.26773423,197.16,197.15,39.7]
["bitfinex","SOLUSD",1758874839474,0.7,197.16,197.15,39.7]
["bitfinex","SOLUSD",1758874839678,26.0,197.21,197.15,40.4]
["bitfinex","SOLUSD",1758874839877,2.56773423,197.2,197.15,40.4]
["bitfinex","SOLUSD",1758874840183,0.7,197.19,197.15,44.77219244]
["bitfinex","SOLUSD",1758874840381,2.56773423,197.2,197.16,13.59559401]
["bitfinex","SOLUSD",1758874840682,3.26773423,197.2,197.16,18.66737743]
["bitfinex","SOLUSD",1758874840883,2.56773423,197.21,197.16,18.66737743]
["bitfinex","SOLUSD",1758874841057,5.07060756,197.22,197.16,18.66737743]
["bitfinex","SOLUSD",1758874841058,0.7,197.19,197.16,18.66737743]
["bitfinex","SOLUSD",1758874841482,3.26773423,197.18,197.15,39.7]
["bitfinex","SOLUSD",1758874841659,0.7,197.17,197.14,13.59559401]
["bitfinex","SOLUSD",1758874841860,0.7,197.17,197.15,39.7]
["bitfinex","SOLUSD",1758874842174,2.56773423,197.19,197.15,39.7]
["bitfinex","SOLUSD",1758874842488,3.26773423,197.19,197.15,39.7]
["bitfinex","SOLUSD",1758874843783,3.26773423,197.19,197.15,44.77219737]
["bitfinex","SOLUSD",1758874844900,0.7,197.18,197.15,39.7]
["bitfinex","SOLUSD",1758874845196,3.26773423,197.17,197.15,39.7]
["bitfinex","SOLUSD",1758874845488,3.26773423,197.16,197.15,39.7]
["bitfinex","SOLUSD",1758874845865,2.56773423,197.17,197.13,5.07257361]
["bitfinex","SOLUSD",1758874846064,2.56773423,197.17,197.14,39.7]
["bitfinex","SOLUSD",1758874846293,3.26773423,197.17,197.14,39.7]
["bitfinex","SOLUSD",1758874846486,2.56773423,197.17,197.14,39.7]
["bitfinex","SOLUSD",1758874846890,2.56773423,197.17,197.14,44.77250986]
["bitfinex","SOLUSD",1758874847087,7.63925498,197.18,197.14,39.7]
["bitfinex","SOLUSD",1758874847304,0.7,197.17,197.14,39.7]
["bitfinex","SOLUSD",1758874847480,3.26773423,197.17,197.14,39.7]
["bitfinex","SOLUSD",1758874847679,2.56773423,197.17,197.12,14.29559401]
["bitfinex","SOLUSD",1758874847983,3.26773423,197.17,197.13,39.7]
["bitfinex","SOLUSD",1758874848991,2.56773423,197.19,197.14,14.29559401]
["bitfinex","SOLUSD",1758874849291,2.56773423,197.19,197.14,13.59559401]
["bitfinex","SOLUSD",1758874849492,2.56773423,197.17,197.14,13.59559401]
["bitfinex","SOLUSD",1758874849826,2.56773423,197.15,197.12,39.7]
["bitfinex","SOLUSD",1758874850094,3.26773423,197.15,197.12,39.7]
["bitfinex","SOLUSD",1758874850790,8.34013391,197.15,197.12,39.7]
["bitfinex","SOLUSD",1758874851496,2.56773423,197.16,197.12,40.4]
["bitfinex","SOLUSD",1758874851702,3.26773423,197.16,197.12,40.4]
["bitfinex","SOLUSD",1758874851876,2.56773423,197.18,197.13,0.7]
["bitfinex","SOLUSD",1758874852074,2.56773423,197.18,197.14,0.7]
["bitfinex","SOLUSD",1758874852287,0.7,197.19,197.14,0.7]
["bitfinex","SOLUSD",1758874852486,2.56773423,197.17,197.12,44.77300379]
["bitfinex","SOLUSD",1758874852680,2.56773423,197.17,197.13,0.7]
["bitfinex","SOLUSD",1758874852896,2.56773423,197.17,197.14,5.07253728]
["bitfinex","SOLUSD",1758874853297,3.26773423,197.17,197.13,5.77277612]
["bitfinex","SOLUSD",1758874853779,2.56773423,197.17,197.13,5.77277612]
["bitfinex","SOLUSD",1758874854177,3.26773423,197.18,197.13,5.77277612]
["bitfinex","SOLUSD",1758874854596,2.56773423,197.18,197.13,5.77277612]
["bitfinex","SOLUSD",1758874854824,0.7,197.17,197.13,5.77277612]
["bitfinex","SOLUSD",1758874855004,2.56773423,197.18,197.13,5.77277612]
["bitfinex","SOLUSD",1758874855304,3.26773423,197.18,197.13,5.77277612]
["bitfinex","SOLUSD",1758874855809,134.1,197.22,197.15,2.56773423]
["bitfinex","SOLUSD",1758874855993,0.7,197.24,197.17,16.16332824]
["bitfinex","SOLUSD",1758874856309,3.26773423,197.24,197.18,3.26773423]
["bitfinex","SOLUSD",1758874856500,2.56773423,197.26,197.19,56.56332824]
["bitfinex","SOLUSD",1758874856708,3.26773423,197.26,197.2,5.07099391]
["bitfinex","SOLUSD",1758874856998,8.33728237,197.26,197.2,5.07099391]
["bitfinex","SOLUSD",1758874857502,3.26773423,197.25,197.19,53.99559401]
["bitfinex","SOLUSD",1758874857803,2.56773423,197.24,197.19,59.0668378]
["bitfinex","SOLUSD",1758874858104,3.26773423,197.24,197.19,59.0668378]
["bitfinex","SOLUSD",1758874860203,2.56773423,197.27,197.21,13.59559401]
["bitfinex","SOLUSD",1758874860384,0.1,197.28,197.23,13.59559401]
["bitfinex","SOLUSD",1758874860718,0.1,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1758874860925,0.1,197.28,197.26,44.76945148]
["bitfinex","SOLUSD",1758874861106,0.1,197.28,197.26,45.42945148]
["bitfinex","SOLUSD",1758874861492,0.1,197.28,197.26,40.36]
["bitfinex","SOLUSD",1758874861988,0.1,197.28,197.27,0.66]
["bitfinex","SOLUSD",1758874862201,0.1,197.28,197.26,40.36]
["bitfinex","SOLUSD",1758874862915,0.1,197.28,197.27,5.0691945]
["bitfinex","SOLUSD",1758874863413,0.1,197.28,197.27,18.66478851]
["bitfinex","SOLUSD",1758874863615,0.1,197.28,197.27,19.32478851]
["bitfinex","SOLUSD",1758874863822,0.1,197.28,197.27,14.25559401]
["bitfinex","SOLUSD",1758874864917,0.1,197.28,197.27,21.89252274]
["bitfinex","SOLUSD",1758874867912,0.1,197.28,197.27,19.32478851]
["bitfinex","SOLUSD",1758874868119,0.1,197.28,197.27,13.59559401]
["bitfinex","SOLUSD",1758874868816,0.1,197.28,197.27,18.66478851]
["bitfinex","SOLUSD",1758874869615,0.1,197.28,197.27,19.38478851]
["bitfinex","SOLUSD",1758874869839,0.1,197.28,197.27,18.66478851]
["bitfinex","SOLUSD",1758874870004,0.81,197.28,197.27,39.68]
["bitfinex","SOLUSD",1758874870601,0.1,197.28,197.27,39.68]
["bitfinex","SOLUSD",1758874871120,0.81,197.28,197.27,39.68]
["bitfinex","SOLUSD",1758874871426,8.44667178,197.28,197.24,13.59559401]
["bitfinex","SOLUSD",1758874871626,2.56773423,197.25,197.2,13.59559401]
["bitfinex","SOLUSD",1758874871823,3.27773423,197.24,197.21,39.68]
["bitfinex","SOLUSD",1758874872125,3.27773423,197.23,197.21,39.68]
["bitfinex","SOLUSD",1758874872338,0.71,197.22,197.21,39.68]
["bitfinex","SOLUSD",1758874872702,0.71,197.22,197.19,39.66]
["bitfinex","SOLUSD",1758874872703,3.27773423,197.22,197.19,39.66]
["bitfinex","SOLUSD",1758874872906,3.27773423,197.21,197.19,39.66]
["bitfinex","SOLUSD",1758874873216,3.27773423,197.2,197.19,39.66]
["bitfinex","SOLUSD",1758874874026,8.34872814,197.2,197.19,39.66]
["bitfinex","SOLUSD",1758874874232,0.71,197.25,197.19,14.31559401]
["bitfinex","SOLUSD",1758874874526,3.27773423,197.25,197.19,14.31559401]
["bitfinex","SOLUSD",1758874875108,2.56773423,197.24,197.19,13.59559401]
["bitfinex","SOLUSD",1758874875299,2.56773423,197.21,197.19,13.59559401]
["bitfinex","SOLUSD",1758874875526,0.71,197.2,197.19,13.59559401]
["bitfinex","SOLUSD",1758874876306,3.27773423,197.22,197.18,39.66]
["bitfinex","SOLUSD",1758874876629,0.71,197.21,197.18,39.66]
["bitfinex","SOLUSD",1758874878729,134.2,197.28,197.19,16.88332824]
["bitfinex","SOLUSD",1758874878932,134.2,197.28,197.22,2.56773423]
["bitfinex","SOLUSD",1758874878933,134.91,197.28,197.22,2.56773423]
["bitfinex","SOLUSD",1758874879116,137.47773423,197.28,197.23,39.68]
["bitfinex","SOLUSD",1758874879307,0.71,197.27,197.23,39.68]
["bitfinex","SOLUSD",1758874879613,0.71,197.26,197.23,39.68]
["bitfinex","SOLUSD",1758874879813,3.27773423,197.26,197.23,39.68]
["bitfinex","SOLUSD",1758874880016,0.71,197.25,197.23,39.68]
["bitfinex","SOLUSD",1758874881441,3.27773423,197.24,197.2,39.66]
["bitfinex","SOLUSD",1758874881819,5.78022258,197.23,197.2,39.66]
["bitfinex","SOLUSD",1758874882717,3.27773423,197.26,197.2,42.94773423]
["bitfinex","SOLUSD",1758874883242,5.06973882,197.25,197.2,42.94773423]
["bitfinex","SOLUSD",1758874883426,8.34747305,197.25,197.2,40.38]
["bitfinex","SOLUSD",1758874885429,8.34747305,197.25,197.2,45.45094781]
["bitfinex","SOLUSD",1758874885857,5.77973882,197.25,197.2,45.45094781]
["bitfinex","SOLUSD",1758874886138,8.34747305,197.25,197.2,45.45094781]
["bitfinex","SOLUSD",1758874890632,4.72515595,197.25,197.21,0.66]
["bitfinex","SOLUSD",1758874890832,5.06926038,197.27,197.22,0.66]
["bitfinex","SOLUSD",1758874891049,9.08441633,197.27,197.23,0.66]
["bitfinex","SOLUSD",1758874892037,9.76441633,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1758874892238,9.76441633,197.27,197.22,5.73047966]
["bitfinex","SOLUSD",1758874893150,9.76441633,197.27,197.22,0.66]
["bitfinex","SOLUSD",1758874893361,9.76441633,197.27,197.21,13.59559401]
["bitfinex","SOLUSD",1758874893362,4.01515595,197.25,197.21,13.59559401]
["bitfinex","SOLUSD",1758874893653,4.01515595,197.26,197.22,0.66]
["bitfinex","SOLUSD",1758874893856,4.01515595,197.27,197.22,0.66]
["bitfinex","SOLUSD",1758874894032,5.06926766,197.27,197.22,5.73041427]
["bitfinex","SOLUSD",1758874894232,9.76442361,197.27,197.22,5.73041427]
["bitfinex","SOLUSD",1758874894840,0.1,197.28,197.23,18.27074996]
["bitfinex","SOLUSD",1758874895033,4.79515595,197.28,197.24,39.66]
["bitfinex","SOLUSD",1758874895239,4.69515595,197.27,197.24,39.66]
["bitfinex","SOLUSD",1758874895438,4.69515595,197.26,197.24,39.66]
["bitfinex","SOLUSD",1758874895737,4.01515595,197.26,197.24,39.66]
["bitfinex","SOLUSD",1758874895936,4.01515595,197.27,197.24,39.66]
["bitfinex","SOLUSD",1758874896137,9.76444145,197.27,197.24,39.66]
["bitfinex","SOLUSD",1758874897041,4.01515595,197.27,197.24,39.66]
["bitfinex","SOLUSD",1758874897241,4.69515595,197.27,197.24,39.66]
["bitfinex","SOLUSD",1758874897454,4.69515595,197.26,197.24,39.66]
["bitfinex","SOLUSD",1758874897833,4.69515595,197.26,197.21,5.73071105]
["bitfinex","SOLUSD",1758874898034,4.69515595,197.26,197.22,40.32]
["bitfinex","SOLUSD",1758874898249,9.76474299,197.26,197.22,40.32]
["bitfinex","SOLUSD",1758874898554,0.68,197.26,197.22,39.66]
["bitfinex","SOLUSD",1758874898853,4.69515595,197.26,197.22,39.66]
["bitfinex","SOLUSD",1758874899025,4.69515595,197.26,197.21,5.07066752]
["bitfinex","SOLUSD",1758874899228,4.69515595,197.26,197.22,39.66]
["bitfinex","SOLUSD",1758874900239,9.76463385,197.26,197.21,5.73066752]
["bitfinex","SOLUSD",1758874900439,9.76463385,197.26,197.22,39.66]
["bitfinex","SOLUSD",1758874900955,9.76463385,197.26,197.21,5.73066752]
["bitfinex","SOLUSD",1758874901146,9.76463385,197.26,197.22,39.66]
["bitfinex","SOLUSD",1758874901555,4.69515595,197.26,197.22,39.66]
["bitfinex","SOLUSD",1758874901757,0.68,197.25,197.21,5.07066752]
["bitfinex","SOLUSD",1758874901940,9.08471328,197.26,197.22,39.66]
["bitfinex","SOLUSD",1758874902259,4.01515595,197.23,197.17,14.25559401]
["bitfinex","SOLUSD",1758874902443,4.69515595,197.22,197.18,39.66]
["bitfinex","SOLUSD",1758874902641,0.68,197.21,197.18,39.66]
["bitfinex","SOLUSD",1758874903045,4.69515595,197.2,197.14,0.66]
["bitfinex","SOLUSD",1758874903241,4.01515595,197.19,197.15,39.66]
["bitfinex","SOLUSD",1758874903440,4.01515595,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1758874903642,4.69515595,197.16,197.11,39.66]
["bitfinex","SOLUSD",1758874903850,4.01515595,197.23,197.11,39.66]
["bitfinex","SOLUSD",1758874903851,9.08769323,197.14,197.11,39.66]
["bitfinex","SOLUSD",1758874904043,9.76769323,197.14,197.11,39.66]
["bitfinex","SOLUSD",1758874904347,0.68,197.14,197.11,39.66]
["bitfinex","SOLUSD",1758874905454,4.69515595,197.13,197.07,13.59559401]
["bitfinex","SOLUSD",1758874905630,4.69515595,197.13,197.08,39.66]
["bitfinex","SOLUSD",1758874905834,5.75305194,197.12,197.08,39.66]
["bitfinex","SOLUSD",1758874906035,4.69515595,197.11,197.08,39.66]
["bitfinex","SOLUSD",1758874906261,0.68,197.1,197.06,13.59559401]
["bitfinex","SOLUSD",1758874906463,0.68,197.1,197.07,39.66]
["bitfinex","SOLUSD",1758874906762,0.68,197.09,197.07,39.66]
["bitfinex","SOLUSD",1758874907861,9.0891102,197.09,197.07,39.66]
["bitfinex","SOLUSD",1758874908157,4.69515595,197.08,197.04,0.2]
["bitfinex","SOLUSD",1758874908369,4.01515595,197.06,197.04,0.2]
["bitfinex","SOLUSD",1758874908538,4.01515595,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874908733,4.69515595,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874909780,9.77001004,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874910552,5.75485409,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874910875,9.77001004,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874912671,5.07456517,197.07,197.04,0.2]
["bitfinex","SOLUSD",1758874912979,4.01515595,197.08,197.04,0.86]
["bitfinex","SOLUSD",1758874913476,4.01515595,197.09,197.05,0.66]
["bitfinex","SOLUSD",1758874913845,0.68,197.09,197.04,5.27507552]
["bitfinex","SOLUSD",1758874914045,4.69515595,197.09,197.04,5.93507552]
["bitfinex","SOLUSD",1758874914245,4.01515595,197.09,197.04,5.27507552]
["bitfinex","SOLUSD",1758874914477,4.01515595,197.09,197.04,5.93507552]
["bitfinex","SOLUSD",1758874914650,4.69515595,197.08,197.04,0.2]
["bitfinex","SOLUSD",1758874915267,4.01515595,197.07,197.04,0.2]
["bitfinex","SOLUSD",1758874915453,4.01515595,197.07,197.04,0.86]
["bitfinex","SOLUSD",1758874915661,4.01515595,197.08,197.04,0.86]
["bitfinex","SOLUSD",1758874915844,9.76924972,197.08,197.04,0.2]
["bitfinex","SOLUSD",1758874916449,4.01515595,197.07,197.04,0.2]
["bitfinex","SOLUSD",1758874916779,4.69515595,197.07,197.04,0.2]
["bitfinex","SOLUSD",1758874917881,4.01515595,197.07,197.04,0.2]
["bitfinex","SOLUSD",1758874918054,9.76954211,197.07,197.04,0.2]
["bitfinex","SOLUSD",1758874918255,4.01515595,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874919168,4.69515595,197.06,197.04,0.2]
["bitfinex","SOLUSD",1758874919473,0.68,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874920973,4.01515595,197.07,197.04,0.2]
["bitfinex","SOLUSD",1758874921782,4.01515595,197.08,197.04,0.2]
["bitfinex","SOLUSD",1758874922075,9.79927957,197.08,197.04,0.2]
["bitfinex","SOLUSD",1758874922281,4.72515595,197.07,197.04,0.2]
["bitfinex","SOLUSD",1758874923161,4.72515595,197.06,197.04,0.2]
["bitfinex","SOLUSD",1758874923364,4.01515595,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874923673,4.72515595,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874924250,134.1,197.09,197.04,0.2]
["bitfinex","SOLUSD",1758874924450,0.71,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874924960,151.85928556,197.08,197.04,0.2]
["bitfinex","SOLUSD",1758874925169,4.01515595,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874925354,4.69515595,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874926257,9.77001004,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874928967,35.77001004,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874932370,9.77001004,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874933282,23.36560405,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874933471,9.77001004,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874933781,30.69515595,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874933986,4.01515595,197.06,197.04,0.2]
["bitfinex","SOLUSD",1758874934281,4.01515595,197.07,197.04,0.91]
["bitfinex","SOLUSD",1758874934480,4.01515595,197.07,197.04,0.2]
["bitfinex","SOLUSD",1758874934662,4.01515595,197.08,197.04,5.27510252]
["bitfinex","SOLUSD",1758874936359,39.68,197.12,197.05,0.71]
["bitfinex","SOLUSD",1758874936561,4.01515595,197.09,197.05,0.71]
["bitfinex","SOLUSD",1758874936780,30.01515595,197.09,197.05,0.71]
["bitfinex","SOLUSD",1758874937423,4.01515595,197.08,197.04,0.2]
["bitfinex","SOLUSD",1758874937693,4.01515595,197.08,197.04,5.27503726]
["bitfinex","SOLUSD",1758874937899,30.01515595,197.09,197.05,0.71]
["bitfinex","SOLUSD",1758874938072,26.0,197.09,197.04,9.29019321]
["bitfinex","SOLUSD",1758874938397,4.01515595,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1758874938763,65.68,197.12,197.06,17.76108798]
["bitfinex","SOLUSD",1758874938984,4.01515595,197.12,197.07,0.71]
["bitfinex","SOLUSD",1758874939165,4.01515595,197.12,197.08,0.71]
["bitfinex","SOLUSD",1758874939360,4.01515595,197.12,197.06,21.77624393]
["bitfinex","SOLUSD",1758874939592,4.01515595,197.11,197.06,18.47108798]
["bitfinex","SOLUSD",1758874939766,4.01515595,197.12,197.07,0.71]
["bitfinex","SOLUSD",1758874940270,4.01515595,197.12,197.08,0.71]
["bitfinex","SOLUSD",1758874940469,26.0,197.14,197.09,5.78382414]
["bitfinex","SOLUSD",1758874940672,4.01515595,197.17,197.11,4.01515595]
["bitfinex","SOLUSD",1758874940861,0.68,197.19,197.12,0.71]
["bitfinex","SOLUSD",1758874941197,4.01515595,197.15,197.09,5.07382414]
["bitfinex","SOLUSD",1758874941407,4.01515595,197.13,197.08,13.59559401]
["bitfinex","SOLUSD",1758874941601,0.68,197.13,197.08,14.30559401]
["bitfinex","SOLUSD",1758874941905,4.01515595,197.12,197.08,14.30559401]
["bitfinex","SOLUSD",1758874942280,4.69515595,197.13,197.08,14.30559401]
["bitfinex","SOLUSD",1758874942478,4.01515595,197.14,197.09,5.78382414]
["bitfinex","SOLUSD",1758874942703,4.01515595,197.14,197.1,0.71]
["bitfinex","SOLUSD",1758874943702,4.69515595,197.15,197.1,9.79872075]
["bitfinex","SOLUSD",1758874943897,4.01515595,197.15,197.11,0.71]
["bitfinex","SOLUSD",1758874944098,4.01515595,197.16,197.11,0.71]
["bitfinex","SOLUSD",1758874944297,0.68,197.15,197.1,9.08872075]
["bitfinex","SOLUSD",1758874944497,4.69515595,197.15,197.1,9.79872075]
["bitfinex","SOLUSD",1758874944699,4.69515595,197.15,197.1,9.08872075]
["bitfinex","SOLUSD",1758874944986,4.69515595,197.15,197.1,9.79872075]
["bitfinex","SOLUSD",1758874945186,0.68,197.14,197.1,5.0735648]
["bitfinex","SOLUSD",1758874946687,4.01515595,197.15,197.1,5.7835648]
["bitfinex","SOLUSD",1758874946896,4.69515595,197.15,197.1,5.7835648]
["bitfinex","SOLUSD",1758874947809,9.76762851,197.15,197.1,0.71]
["bitfinex","SOLUSD",1758874948109,9.76762851,197.15,197.05,52.34666753]
["bitfinex","SOLUSD",1758874948110,4.01515595,197.12,197.06,17.61074996]
["bitfinex","SOLUSD",1758874948311,4.01515595,197.12,197.06,18.32074996]
["bitfinex","SOLUSD",1758874948490,4.01515595,197.11,197.06,18.32074996]
["bitfinex","SOLUSD",1758874948689,4.01515595,197.11,197.06,17.61074996]
["bitfinex","SOLUSD",1758874948891,4.01515595,197.11,197.07,0.71]
["bitfinex","SOLUSD",1758874949091,4.01515595,197.11,197.08,5.07408159]
["bitfinex","SOLUSD",1758874949504,4.69515595,197.11,197.08,5.07408159]
["bitfinex","SOLUSD",1758874950813,4.01515595,197.13,197.09,0.71]
["bitfinex","SOLUSD",1758874951005,4.73515595,197.14,197.08,22.68483155]
["bitfinex","SOLUSD",1758874951210,134.1,197.16,197.11,4.01515595]
["bitfinex","SOLUSD",1758874951399,134.1,197.16,197.1,14.30559401]
["bitfinex","SOLUSD",1758874951400,40.38,197.2,197.12,4.72515595]
["bitfinex","SOLUSD",1758874951594,4.01515595,197.18,197.12,4.72515595]
["bitfinex","SOLUSD",1758874951917,4.01515595,197.2,197.14,17.61074996]
["bitfinex","SOLUSD",1758874952429,138.11515595,197.21,197.15,4.72515595]
["bitfinex","SOLUSD",1758874952716,137.3908043,197.21,197.15,3.2808043]
["bitfinex","SOLUSD",1758874953018,137.3908043,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1758874953194,0.72,197.21,197.16,8.35282702]
["bitfinex","SOLUSD",1758874954199,7.64130426,197.22,197.16,7.64282702]
["bitfinex","SOLUSD",1758874954396,5.79026528,197.23,197.16,8.35282702]
["bitfinex","SOLUSD",1758874954604,3.2908043,197.23,197.17,3.2808043]
["bitfinex","SOLUSD",1758874955115,3.2908043,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1758874955315,0.72,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1758874955519,2.5708043,197.26,197.2,2.5708043]
["bitfinex","SOLUSD",1758874955819,2.5708043,197.27,197.21,3.2808043]
["bitfinex","SOLUSD",1758874956002,2.5708043,197.25,197.19,13.59559401]
["bitfinex","SOLUSD",1758874956212,3.2908043,197.24,197.18,5.07150826]
["bitfinex","SOLUSD",1758874956526,3.2908043,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1758874956725,2.5708043,197.26,197.2,16.16639831]
["bitfinex","SOLUSD",1758874956929,2.5708043,197.26,197.21,0.71]
["bitfinex","SOLUSD",1758874957112,2.5708043,197.26,197.21,5.78049145]
["bitfinex","SOLUSD",1758874957313,2.5708043,197.26,197.2,16.16639831]
["bitfinex","SOLUSD",1758874957314,3.2908043,197.25,197.2,13.59559401]
["bitfinex","SOLUSD",1758874957516,3.2908043,197.25,197.2,14.30559401]
["bitfinex","SOLUSD",1758874958121,0.72,197.24,197.2,13.59559401]
["bitfinex","SOLUSD",1758874958318,2.5708043,197.25,197.2,13.59559401]
["bitfinex","SOLUSD",1758874958500,3.2908043,197.25,197.2,14.30559401]
["bitfinex","SOLUSD",1758874958910,0.72,197.25,197.2,14.30559401]
["bitfinex","SOLUSD",1758874959113,7.64063772,197.25,197.2,13.59559401]
["bitfinex","SOLUSD",1758874959626,2.5708043,197.21,197.16,13.59559401]
["bitfinex","SOLUSD",1758874959829,2.5708043,197.2,197.15,13.59559401]
["bitfinex","SOLUSD",1758874960026,2.5708043,197.21,197.15,16.87639831]
["bitfinex","SOLUSD",1758874960223,28.5708043,197.22,197.16,2.5708043]
["bitfinex","SOLUSD",1758874960928,7.64154107,197.21,197.15,21.94856108]
["bitfinex","SOLUSD",1758874961637,2.5708043,197.21,197.15,21.94856108]
["bitfinex","SOLUSD",1758874961818,31.07051449,197.22,197.15,21.94856108]
["bitfinex","SOLUSD",1758874962145,2.5708043,197.23,197.17,16.16639831]
["bitfinex","SOLUSD",1758874962309,2.5708043,197.23,197.18,0.71]
["bitfinex","SOLUSD",1758874962510,2.5708043,197.23,197.19,0.71]
["bitfinex","SOLUSD",1758874962810,136.6708043,197.24,197.2,0.71]
["bitfinex","SOLUSD",1758874963031,134.1,197.24,197.2,5.7808859]
["bitfinex","SOLUSD",1758874963221,136.6708043,197.24,197.2,5.7808859]
["bitfinex","SOLUSD",1758874963414,134.1,197.24,197.2,5.0708859]
["bitfinex","SOLUSD",1758874963633,134.1,197.24,197.21,0.71]
["bitfinex","SOLUSD",1758874963846,134.1,197.24,197.22,0.71]
["bitfinex","SOLUSD",1758874964049,134.1,197.24,197.2,8.3516902]
["bitfinex","SOLUSD",1758874964219,134.1,197.24,197.21,0.71]
["bitfinex","SOLUSD",1758874965140,134.1,197.24,197.21,5.78068191]
["bitfinex","SOLUSD",1758874965646,134.1,197.24,197.21,8.35148621]
["bitfinex","SOLUSD",1758874965955,134.1,197.24,197.21,3.2808043]
["bitfinex","SOLUSD",1758874966155,134.1,197.24,197.21,8.35153003]
["bitfinex","SOLUSD",1758874967620,3.2908043,197.27,197.22,14.30559401]
["bitfinex","SOLUSD",1758874968844,0.72,197.26,197.22,14.30559401]
["bitfinex","SOLUSD",1758874969537,7.64003206,197.27,197.22,13.59559401]
["bitfinex","SOLUSD",1758874969733,0.72,197.26,197.22,18.66603594]
["bitfinex","SOLUSD",1758874970342,0.72,197.25,197.22,13.59559401]
["bitfinex","SOLUSD",1758874970640,2.5708043,197.26,197.22,13.59559401]
["bitfinex","SOLUSD",1758874970641,2.5708043,197.26,197.22,5.07043064]
["bitfinex","SOLUSD",1758874970840,3.2908043,197.26,197.22,5.07043064]
["bitfinex","SOLUSD",1758874972828,2.5708043,197.23,197.16,0.71]
["bitfinex","SOLUSD",1758874973034,0.72,197.22,197.17,16.16639831]
["bitfinex","SOLUSD",1758874973242,0.72,197.22,197.17,16.87639831]
["bitfinex","SOLUSD",1758874973546,2.5708043,197.23,197.17,16.87639831]
["bitfinex","SOLUSD",1758874973733,3.2908043,197.22,197.17,14.30559401]
["bitfinex","SOLUSD",1758874973939,26.72,197.26,197.18,3.2808043]
["bitfinex","SOLUSD",1758874974131,2.5708043,197.24,197.19,0.71]
["bitfinex","SOLUSD",1758874974627,0.72,197.23,197.18,2.5708043]
["bitfinex","SOLUSD",1758874974834,0.72,197.23,197.18,3.2808043]
["bitfinex","SOLUSD",1758874976035,2.5708043,197.24,197.19,5.78125107]
["bitfinex","SOLUSD",1758874976236,3.2908043,197.24,197.19,5.78125107]
["bitfinex","SOLUSD",1758874976540,0.72,197.23,197.19,5.07125107]
["bitfinex","SOLUSD",1758874976732,0.72,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1758874976934,8.36077584,197.24,197.19,5.07125107]
["bitfinex","SOLUSD",1758874977137,8.36077584,197.24,197.19,5.78125107]
["bitfinex","SOLUSD",1758874977435,0.72,197.23,197.19,5.07125107]
["bitfinex","SOLUSD",1758874977822,7.64077584,197.24,197.19,5.78125107]
["bitfinex","SOLUSD",1758874978024,3.2908043,197.23,197.17,13.59559401]
["bitfinex","SOLUSD",1758874978332,3.2908043,197.22,197.17,13.59559401]
["bitfinex","SOLUSD",1758874978524,0.72,197.21,197.17,13.59559401]
["bitfinex","SOLUSD",1758874978846,3.2908043,197.2,197.15,53.21559401]
["bitfinex","SOLUSD",1758874979147,0.72,197.19,197.15,53.21559401]
["bitfinex","SOLUSD",1758874979727,7.64200111,197.2,197.15,53.21559401]
["bitfinex","SOLUSD",1758874979946,2.5708043,197.16,197.09,19.37941815]
["bitfinex","SOLUSD",1758874980238,0.72,197.15,197.11,13.59559401]
["bitfinex","SOLUSD",1758874980444,0.69,197.14,197.1,13.59559401]
["bitfinex","SOLUSD",1758874980950,3.2608043,197.13,197.09,39.62]
["bitfinex","SOLUSD",1758874981251,0.69,197.12,197.09,39.62]
["bitfinex","SOLUSD",1758874981465,2.5708043,197.13,197.09,39.62]
["bitfinex","SOLUSD",1758874981746,3.2608043,197.12,197.09,39.62]
["bitfinex","SOLUSD",1758874981933,3.2608043,197.11,197.05,2.5708043]
["bitfinex","SOLUSD",1758874982138,5.07315241,197.12,197.04,5.27486984]
["bitfinex","SOLUSD",1758874982139,2.5708043,197.09,197.04,13.79559401]
["bitfinex","SOLUSD",1758874982339,0.69,197.08,197.04,13.79559401]
["bitfinex","SOLUSD",1758874982649,2.5708043,197.09,197.04,13.79559401]
["bitfinex","SOLUSD",1758874982650,2.5708043,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874982838,3.2608043,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874984754,8.33565839,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874985547,26.0,197.07,197.04,0.2]
["bitfinex","SOLUSD",1758874985756,3.2808043,197.09,197.04,0.91]
["bitfinex","SOLUSD",1758874986133,0.71,197.08,197.04,5.27503262]
["bitfinex","SOLUSD",1758874986349,0.71,197.12,197.06,2.5708043]
["bitfinex","SOLUSD",1758874986557,3.2808043,197.11,197.04,44.89503262]
["bitfinex","SOLUSD",1758874986866,3.2808043,197.11,197.05,16.16639831]
["bitfinex","SOLUSD",1758874987036,26.0,197.12,197.05,13.59559401]
["bitfinex","SOLUSD",1758874987037,3.2808043,197.1,197.05,13.59559401]
["bitfinex","SOLUSD",1758874987237,0.71,197.09,197.04,42.3908043]
["bitfinex","SOLUSD",1758874987638,3.2808043,197.08,197.04,39.82]
["bitfinex","SOLUSD",1758874987951,0.71,197.07,197.04,39.82]
["bitfinex","SOLUSD",1758874988162,8.35526608,197.07,197.04,0.2]
["bitfinex","SOLUSD",1758874988333,5.78446178,197.07,197.04,0.2]
["bitfinex","SOLUSD",1758874989947,26.0,197.09,197.05,0.71]
["bitfinex","SOLUSD",1758874990341,8.35413326,197.11,197.05,3.2808043]
["bitfinex","SOLUSD",1758874990552,26.0,197.1,197.05,3.2808043]
["bitfinex","SOLUSD",1758874990862,0.71,197.09,197.05,2.5708043]
["bitfinex","SOLUSD",1758874991157,26.0,197.1,197.05,2.5708043]
["bitfinex","SOLUSD",1758874991348,26.71,197.1,197.05,8.35561558]
["bitfinex","SOLUSD",1758874991742,0.71,197.1,197.05,8.35561558]
["bitfinex","SOLUSD",1758874992064,5.78361287,197.1,197.05,8.35561558]
["bitfinex","SOLUSD",1758874992243,0.71,197.09,197.05,7.64561558]
["bitfinex","SOLUSD",1758874993157,34.35414486,197.11,197.05,8.35561558]
["bitfinex","SOLUSD",1758874994158,34.35414486,197.11,197.05,7.64561558]
["bitfinex","SOLUSD",1758874995250,34.35414486,197.11,197.05,2.5708043]
["bitfinex","SOLUSD",1758874995558,0.71,197.1,197.05,7.64563463]
["bitfinex","SOLUSD",1758874995858,0.71,197.1,197.05,8.35563463]
["bitfinex","SOLUSD",1758874996360,0.71,197.1,197.05,3.2808043]
["bitfinex","SOLUSD",1758874996560,33.64414486,197.11,197.05,2.5708043]
["bitfinex","SOLUSD",1758874996765,2.5708043,197.08,197.04,0.2]
["bitfinex","SOLUSD",1758874996945,0.71,197.07,197.04,0.2]
["bitfinex","SOLUSD",1758874997144,0.71,197.06,197.04,0.2]
["bitfinex","SOLUSD",1758874997464,0.71,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874998155,5.07459656,197.06,197.04,0.2]
["bitfinex","SOLUSD",1758874998483,5.78459656,197.06,197.04,0.2]
["bitfinex","SOLUSD",1758874998782,3.2808043,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758874999246,34.35565839,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758875000836,34.35565839,197.05,197.04,1e-08]
["bitfinex","SOLUSD",1758875001039,8.35565839,197.05,197.04,1e-08]
["bitfinex","SOLUSD",1758875001259,8.35565839,197.05,197.02,3.47]
["bitfinex","SOLUSD",1758875001260,26.0,197.03,197.02,1e-08]
["bitfinex","SOLUSD",1758875001444,33.64617353,197.03,197.02,1e-08]
["bitfinex","SOLUSD",1758875001645,31.78536923,197.03,197.02,1e-08]
["bitfinex","SOLUSD",1758875001872,34.35617353,197.03,197.02,1e-08]
["bitfinex","SOLUSD",1758875003664,5.07536923,197.03,197.02,1e-08]
["bitfinex","SOLUSD",1758875005038,8.35617353,197.03,197.02,1e-08]
["bitfinex","SOLUSD",1758875007252,47.04459661,197.03,196.99,0.2]
["bitfinex","SOLUSD",1758875007454,2.5708043,197.0,196.99,0.2]
["bitfinex","SOLUSD",1758875007855,7.64694643,197.0,196.99,0.2]
["bitfinex","SOLUSD",1758875010042,8.35694643,197.0,196.98,0.2]
["bitfinex","SOLUSD",1758875010239,3.2708043,196.99,196.97,0.2]
["bitfinex","SOLUSD",1758875010442,2.5708043,196.98,196.97,0.2]
["bitfinex","SOLUSD",1758875010666,3.2708043,196.98,196.97,0.2]
["bitfinex","SOLUSD",1758875011054,29.2708043,196.98,196.97,0.2]
["bitfinex","SOLUSD",1758875011749,29.2708043,196.98,196.94,0.2]
["bitfinex","SOLUSD",1758875011952,5.07717303,196.96,196.94,0.2]
["bitfinex","SOLUSD",1758875012158,7.64797733,196.96,196.94,0.2]
["bitfinex","SOLUSD",1758875012558,9.10408835,196.96,196.94,0.2]
["bitfinex","SOLUSD",1758875013658,35.80408835,196.96,196.94,1e-08]
["bitfinex","SOLUSD",1758875013865,4.02691532,196.95,196.92,1e-08]
["bitfinex","SOLUSD",1758875014082,9.10486179,196.93,196.91,1e-08]
["bitfinex","SOLUSD",1758875014249,30.02691532,196.92,196.89,1e-08]
["bitfinex","SOLUSD",1758875014454,4.02691532,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1758875014850,65.64,196.92,196.89,1e-08]
["bitfinex","SOLUSD",1758875015051,17.77281266,196.93,196.89,0.66000001]
["bitfinex","SOLUSD",1758875015252,17.77281266,196.93,196.89,13.59559402]
["bitfinex","SOLUSD",1758875015459,17.77281266,196.93,196.9,0.66]
["bitfinex","SOLUSD",1758875015976,17.77065602,196.96,196.91,0.66]
["bitfinex","SOLUSD",1758875016268,4.02691532,196.96,196.89,18.28250934]
["bitfinex","SOLUSD",1758875016468,4.72691532,196.96,196.89,18.28250934]
["bitfinex","SOLUSD",1758875016674,4.02691532,196.95,196.89,14.25559402]
["bitfinex","SOLUSD",1758875016871,4.02691532,196.93,196.89,1e-08]
["bitfinex","SOLUSD",1758875017062,4.02691532,196.92,196.89,1e-08]
["bitfinex","SOLUSD",1758875017559,4.72691532,196.93,196.89,1e-08]
["bitfinex","SOLUSD",1758875017758,4.02691532,196.93,196.89,0.66000001]
["bitfinex","SOLUSD",1758875017953,4.02691532,196.93,196.89,1e-08]
["bitfinex","SOLUSD",1758875018155,17.7737152,196.92,196.89,1e-08]
["bitfinex","SOLUSD",1758875018964,21.80063052,196.92,196.89,1e-08]
["bitfinex","SOLUSD",1758875019756,4.02691532,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1758875019994,30.02691532,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1758875020169,35.80563548,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1758875020876,77.92295201,196.9,196.83,0.2]
["bitfinex","SOLUSD",1758875021180,4.02691532,196.84,196.83,1e-08]
["bitfinex","SOLUSD",1758875022190,9.80718355,196.84,196.83,1e-08]
["bitfinex","SOLUSD",1758875022558,15.14082065,196.84,196.83,1e-08]
["bitfinex","SOLUSD",1758875023982,14.44082065,196.84,196.83,1e-08]
["bitfinex","SOLUSD",1758875024262,15.14082065,196.84,196.83,1e-08]
["bitfinex","SOLUSD",1758875024469,5.08026823,196.84,196.83,1e-08]
["bitfinex","SOLUSD",1758875024668,15.14082065,196.84,196.83,1e-08]
["bitfinex","SOLUSD",1758875025476,15.14082065,196.84,196.82,1e-08]
["bitfinex","SOLUSD",1758875025679,10.06055242,196.83,196.82,1e-08]
["bitfinex","SOLUSD",1758875026071,36.06055242,196.83,196.82,1e-08]
["bitfinex","SOLUSD",1758875026269,41.14107876,196.83,196.82,1e-08]
["bitfinex","SOLUSD",1758875029777,31.08052634,196.83,196.82,1e-08]
["bitfinex","SOLUSD",1758875029979,40.44107876,196.83,196.82,1e-08]
["bitfinex","SOLUSD",1758875033699,5.08052634,196.83,196.82,1e-08]
["bitfinex","SOLUSD",1758875034001,0.7,196.85,196.82,0.66000001]
["bitfinex","SOLUSD",1758875034002,5.08001016,196.85,196.82,0.66000001]
["bitfinex","SOLUSD",1758875034181,5.08001016,196.85,196.82,1e-08]
["bitfinex","SOLUSD",1758875034389,5.08001016,196.85,196.83,0.66]
["bitfinex","SOLUSD",1758875035016,5.07949408,196.87,196.84,0.66]
["bitfinex","SOLUSD",1758875035594,5.07949408,196.87,196.82,1e-08]
["bitfinex","SOLUSD",1758875035773,5.07949408,196.87,196.85,0.66]
["bitfinex","SOLUSD",1758875035972,5.07925698,196.88,196.86,0.66]
["bitfinex","SOLUSD",1758875036195,5.07925698,196.88,196.87,0.66]
["bitfinex","SOLUSD",1758875036907,5.07896681,196.9,196.87,0.66]
["bitfinex","SOLUSD",1758875037398,5.07896681,196.9,196.85,23.61614643]
["bitfinex","SOLUSD",1758875037591,5.07896681,196.9,196.85,14.25559401]
["bitfinex","SOLUSD",1758875037974,5.07896681,196.9,196.86,0.66]
["bitfinex","SOLUSD",1758875038900,14.43951923,196.9,196.87,0.66]
["bitfinex","SOLUSD",1758875039078,5.07896681,196.9,196.87,0.66]
["bitfinex","SOLUSD",1758875039682,5.07896681,196.9,196.85,23.61614643]
["bitfinex","SOLUSD",1758875040012,31.07794731,196.93,196.87,13.59559401]
["bitfinex","SOLUSD",1758875040217,5.07639981,196.99,196.9,22.95614643]
["bitfinex","SOLUSD",1758875040500,9.36055242,196.96,196.9,23.67614643]
["bitfinex","SOLUSD",1758875040673,5.07743082,196.95,196.87,26.0]
["bitfinex","SOLUSD",1758875040879,9.36055242,196.93,196.88,13.59559401]
["bitfinex","SOLUSD",1758875041086,5.72743082,196.95,196.86,0.72]
["bitfinex","SOLUSD",1758875041087,9.36055242,196.91,196.86,0.72]
["bitfinex","SOLUSD",1758875041375,35.36055242,196.94,196.87,23.67614643]
["bitfinex","SOLUSD",1758875041578,14.43798324,196.95,196.9,13.59559401]
["bitfinex","SOLUSD",1758875041879,14.43771037,196.97,196.92,13.59559401]
["bitfinex","SOLUSD",1758875042216,9.36055242,196.93,196.87,13.59559401]
["bitfinex","SOLUSD",1758875042537,39.7,196.95,196.87,13.59559401]
["bitfinex","SOLUSD",1758875042721,9.10621352,196.94,196.89,13.59559401]
["bitfinex","SOLUSD",1758875042883,9.10621352,196.94,196.9,0.72]
["bitfinex","SOLUSD",1758875043217,9.10621352,196.94,196.91,0.72]
["bitfinex","SOLUSD",1758875043218,5.07794161,196.94,196.91,0.72]
["bitfinex","SOLUSD",1758875043513,13.34228816,196.97,196.92,4.74827191]
["bitfinex","SOLUSD",1758875043712,12.69228816,196.97,196.92,4.02827191]
["bitfinex","SOLUSD",1758875043880,5.07691526,196.97,196.92,4.02827191]
["bitfinex","SOLUSD",1758875044083,5.07691526,196.97,196.92,4.74827191]
["bitfinex","SOLUSD",1758875044288,0.65,196.96,196.91,4.02827191]
["bitfinex","SOLUSD",1758875044487,4.67827191,196.96,196.91,4.74827191]
["bitfinex","SOLUSD",1758875044890,5.07743082,196.95,196.91,4.74827191]
["bitfinex","SOLUSD",1758875045618,5.07743082,196.95,196.91,0.72]
["bitfinex","SOLUSD",1758875045818,5.07743082,196.95,196.91,4.74827191]
["bitfinex","SOLUSD",1758875046107,5.07743082,196.95,196.91,0.72]
["bitfinex","SOLUSD",1758875046326,4.02827191,196.93,196.88,13.59559401]
["bitfinex","SOLUSD",1758875046516,4.72827191,196.92,196.87,13.59559401]
["bitfinex","SOLUSD",1758875046820,5.07872016,196.9,196.86,4.02827191]
["bitfinex","SOLUSD",1758875047026,0.7,196.89,196.85,13.59559401]
["bitfinex","SOLUSD",1758875047196,4.72827191,196.89,196.85,13.59559401]
["bitfinex","SOLUSD",1758875047396,4.72827191,196.89,196.83,4.70827191]
["bitfinex","SOLUSD",1758875047397,4.72827191,196.88,196.83,13.59559401]
["bitfinex","SOLUSD",1758875047709,17.77552056,196.9,196.82,1e-08]
["bitfinex","SOLUSD",1758875047710,4.02827191,196.86,196.82,1e-08]
["bitfinex","SOLUSD",1758875048200,4.72827191,196.86,196.82,1e-08]
["bitfinex","SOLUSD",1758875048828,17.78003556,196.85,196.82,1e-08]
["bitfinex","SOLUSD",1758875049001,18.48003556,196.85,196.82,1e-08]
["bitfinex","SOLUSD",1758875049325,4.02827191,196.83,196.82,1e-08]
["bitfinex","SOLUSD",1758875049698,4.72827191,196.83,196.82,1e-08]
["bitfinex","SOLUSD",1758875051002,9.80879825,196.83,196.82,1e-08]
["bitfinex","SOLUSD",1758875052213,13.92430392,196.83,196.82,1e-08]
["bitfinex","SOLUSD",1758875052715,19.26192836,196.83,196.82,1e-08]
["bitfinex","SOLUSD",1758875053313,51.28725143,196.83,196.82,1e-08]
["bitfinex","SOLUSD",1758875054495,37.69165742,196.83,196.82,1e-08]
["bitfinex","SOLUSD",1758875054697,91.06725143,196.83,196.82,1e-08]
["bitfinex","SOLUSD",1758875055317,26.0,196.79,196.7,0.2]
["bitfinex","SOLUSD",1758875055508,26.0,196.8,196.7,0.2]
["bitfinex","SOLUSD",1758875055509,9.36589635,196.72,196.7,0.2]
["bitfinex","SOLUSD",1758875056823,9.36589635,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758875057003,14.44952199,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758875057401,15.14952199,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758875059122,25.41224113,196.76,196.7,0.2]
["bitfinex","SOLUSD",1758875059123,5.08285046,196.74,196.7,0.2]
["bitfinex","SOLUSD",1758875059302,5.08285046,196.74,196.7,0.88]
["bitfinex","SOLUSD",1758875059625,9.36589635,196.76,196.71,0.68]
["bitfinex","SOLUSD",1758875059823,14.44823015,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758875060035,14.44823015,196.76,196.73,0.68]
["bitfinex","SOLUSD",1758875060517,5.0823338,196.76,196.73,0.68]
["bitfinex","SOLUSD",1758875060716,14.44823015,196.76,196.71,0.68]
["bitfinex","SOLUSD",1758875060894,14.44823015,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758875061295,27.15406466,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758875061507,14.44823015,196.76,196.7,0.2]
["bitfinex","SOLUSD",1758875061710,5.08206523,196.78,196.73,10.04589635]
["bitfinex","SOLUSD",1758875061922,14.44796158,196.78,196.72,22.96149036]
["bitfinex","SOLUSD",1758875062223,14.44796158,196.78,196.73,0.68]
["bitfinex","SOLUSD",1758875062409,14.44796158,196.78,196.74,0.68]
["bitfinex","SOLUSD",1758875062607,14.44796158,196.78,196.75,0.68]
["bitfinex","SOLUSD",1758875062803,5.08206523,196.78,196.75,0.68]
["bitfinex","SOLUSD",1758875063004,14.44796158,196.78,196.73,9.36589635]
["bitfinex","SOLUSD",1758875063211,14.44796158,196.78,196.73,0.68]
["bitfinex","SOLUSD",1758875063412,27.15250472,196.78,196.72,22.96149036]
["bitfinex","SOLUSD",1758875063623,27.15250472,196.78,196.73,0.68]
["bitfinex","SOLUSD",1758875063816,27.85250472,196.78,196.73,0.68]
["bitfinex","SOLUSD",1758875064019,9.36589635,196.76,196.71,14.27559401]
["bitfinex","SOLUSD",1758875064206,9.36589635,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758875064997,5.08259212,196.75,196.71,13.59559401]
["bitfinex","SOLUSD",1758875065401,17.78907242,196.75,196.71,14.27559401]
["bitfinex","SOLUSD",1758875066419,5.08259212,196.75,196.71,14.27559401]
["bitfinex","SOLUSD",1758875066597,5.08235232,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758875066800,5.08204918,196.78,196.73,10.04589635]
["bitfinex","SOLUSD",1758875067017,9.36589635,196.78,196.74,0.68]
["bitfinex","SOLUSD",1758875067217,0.7,196.77,196.72,22.96149036]
["bitfinex","SOLUSD",1758875067629,27.15140238,196.79,196.73,10.04589635]
["bitfinex","SOLUSD",1758875068004,9.36589635,196.78,196.73,10.04589635]
["bitfinex","SOLUSD",1758875068403,9.36589635,196.78,196.73,0.68]
["bitfinex","SOLUSD",1758875068625,9.36589635,196.78,196.73,26.0]
["bitfinex","SOLUSD",1758875068829,9.36589635,196.78,196.74,0.68]
["bitfinex","SOLUSD",1758875069035,14.4479656,196.78,196.74,0.68]
["bitfinex","SOLUSD",1758875069523,15.1479656,196.78,196.73,35.36589635]
["bitfinex","SOLUSD",1758875069828,15.1479656,196.78,196.73,36.04589635]
["bitfinex","SOLUSD",1758875070430,5.08206925,196.78,196.73,35.36589635]
["bitfinex","SOLUSD",1758875070738,5.08206925,196.78,196.74,0.71]
["bitfinex","SOLUSD",1758875071435,5.78206925,196.78,196.73,35.36589635]
["bitfinex","SOLUSD",1758875071622,5.78206925,196.78,196.73,36.07589635]
["bitfinex","SOLUSD",1758875072629,5.78206925,196.78,196.73,10.07589635]
["bitfinex","SOLUSD",1758875074040,22.06984336,196.79,196.75,13.59559401]
["bitfinex","SOLUSD",1758875074041,9.36589635,196.79,196.75,13.59559401]
["bitfinex","SOLUSD",1758875074328,5.08159863,196.79,196.76,0.71]
["bitfinex","SOLUSD",1758875076531,12.70109377,196.84,196.78,2.58137982]
["bitfinex","SOLUSD",1758875076834,5.08057892,196.83,196.78,2.58137982]
["bitfinex","SOLUSD",1758875077010,7.66195874,196.83,196.78,2.58137982]
["bitfinex","SOLUSD",1758875077207,5.08104262,196.81,196.78,2.58137982]
["bitfinex","SOLUSD",1758875077629,0.7,196.82,196.78,3.29137982]
["bitfinex","SOLUSD",1758875077630,5.08082572,196.82,196.78,3.29137982]
["bitfinex","SOLUSD",1758875079234,5.08082572,196.82,196.78,2.58137982]
["bitfinex","SOLUSD",1758875079428,5.78082572,196.82,196.78,2.58137982]
["bitfinex","SOLUSD",1758875080739,5.08082572,196.82,196.78,3.29137982]
["bitfinex","SOLUSD",1758875081042,5.78082572,196.82,196.78,2.58137982]
["bitfinex","SOLUSD",1758875081835,5.78082572,196.82,196.77,2.58137982]
["bitfinex","SOLUSD",1758875082025,5.78082572,196.82,196.77,3.29137982]
["bitfinex","SOLUSD",1758875082221,0.7,196.81,196.74,13.59559401]
["bitfinex","SOLUSD",1758875082428,2.58137982,196.79,196.74,13.59559401]
["bitfinex","SOLUSD",1758875082621,17.7827869,196.82,196.72,16.17697383]
["bitfinex","SOLUSD",1758875082622,3.28137982,196.78,196.72,16.17697383]
["bitfinex","SOLUSD",1758875082826,5.08207551,196.77,196.72,16.17697383]
["bitfinex","SOLUSD",1758875083034,5.78207551,196.77,196.72,16.17697383]
["bitfinex","SOLUSD",1758875083228,5.78207551,196.77,196.72,16.88697383]
["bitfinex","SOLUSD",1758875084144,0.7,196.76,196.71,2.58137982]
["bitfinex","SOLUSD",1758875084349,7.66345533,196.77,196.72,14.30559401]
["bitfinex","SOLUSD",1758875084553,5.08207551,196.77,196.72,16.88697383]
["bitfinex","SOLUSD",1758875084729,5.78207551,196.77,196.72,16.88697383]
["bitfinex","SOLUSD",1758875084926,5.08207551,196.77,196.7,0.2]
["bitfinex","SOLUSD",1758875085123,8.36345533,196.77,196.71,3.29137982]
["bitfinex","SOLUSD",1758875085542,21.06864412,196.77,196.71,3.29137982]
["bitfinex","SOLUSD",1758875086638,18.4872643,196.77,196.71,3.29137982]
["bitfinex","SOLUSD",1758875086844,5.08053475,196.83,196.77,13.59559401]
["bitfinex","SOLUSD",1758875087156,3.28137982,196.82,196.77,13.59559401]
["bitfinex","SOLUSD",1758875087342,0.7,196.81,196.77,13.59559401]
["bitfinex","SOLUSD",1758875088036,3.28137982,196.8,196.73,0.71]
["bitfinex","SOLUSD",1758875088250,2.58137982,196.78,196.72,42.36137982]
["bitfinex","SOLUSD",1758875088542,0.7,196.77,196.73,13.59559401]
["bitfinex","SOLUSD",1758875088740,0.7,196.76,196.73,13.59559401]
["bitfinex","SOLUSD",1758875088953,5.08259212,196.75,196.73,13.59559401]
["bitfinex","SOLUSD",1758875089646,0.7,196.74,196.7,13.79559401]
["bitfinex","SOLUSD",1758875090141,20.37045224,196.75,196.7,13.79559401]
["bitfinex","SOLUSD",1758875090445,20.37045224,196.75,196.7,14.50559401]
["bitfinex","SOLUSD",1758875090446,21.07045224,196.75,196.7,14.50559401]
["bitfinex","SOLUSD",1758875090652,18.48907242,196.75,196.7,17.08697383]
["bitfinex","SOLUSD",1758875091247,0.7,196.74,196.7,13.79559401]
["bitfinex","SOLUSD",1758875091422,0.7,196.73,196.7,0.2]
["bitfinex","SOLUSD",1758875091752,21.07045224,196.75,196.7,0.91]
["bitfinex","SOLUSD",1758875091947,0.7,196.74,196.7,0.2]
["bitfinex","SOLUSD",1758875092127,20.37045224,196.75,196.7,0.2]
["bitfinex","SOLUSD",1758875092332,0.7,196.73,196.7,0.2]
["bitfinex","SOLUSD",1758875092549,2.58137982,196.74,196.7,0.2]
["bitfinex","SOLUSD",1758875092724,5.08336722,196.72,196.7,0.2]
["bitfinex","SOLUSD",1758875094540,5.08311224,196.73,196.7,0.2]
["bitfinex","SOLUSD",1758875095647,18.49088431,196.73,196.7,13.79559401]
["bitfinex","SOLUSD",1758875096949,18.49088431,196.73,196.7,0.2]
["bitfinex","SOLUSD",1758875097663,2.58137982,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758875098021,3.28137982,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758875098226,0.7,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758875099862,5.78362564,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758875100228,8.36500546,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758875101627,5.78362564,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758875101827,0.68,196.74,196.7,0.2]
["bitfinex","SOLUSD",1758875102032,0.68,196.73,196.7,0.2]
["bitfinex","SOLUSD",1758875102245,2.58137982,196.74,196.7,0.2]
["bitfinex","SOLUSD",1758875102433,0.68,196.72,196.7,0.2]
["bitfinex","SOLUSD",1758875103653,3.26137982,196.73,196.7,0.2]
["bitfinex","SOLUSD",1758875103861,5.76336722,196.72,196.7,0.2]
["bitfinex","SOLUSD",1758875104268,5.08336722,196.72,196.7,0.2]
["bitfinex","SOLUSD",1758875106054,12.70813501,196.73,196.7,0.2]
["bitfinex","SOLUSD",1758875106654,13.42813501,196.73,196.7,0.2]
["bitfinex","SOLUSD",1758875107258,5.08285046,196.74,196.7,0.2]
["bitfinex","SOLUSD",1758875107557,5.08285046,196.74,196.71,0.66]
["bitfinex","SOLUSD",1758875107851,17.78816831,196.76,196.72,0.66]
["bitfinex","SOLUSD",1758875108043,21.08954813,196.76,196.71,13.59559401]
["bitfinex","SOLUSD",1758875108242,0.72,196.75,196.71,13.59559401]
["bitfinex","SOLUSD",1758875108432,0.72,196.75,196.7,0.2]
["bitfinex","SOLUSD",1758875108433,0.72,196.74,196.7,0.2]
["bitfinex","SOLUSD",1758875108630,0.72,196.74,196.7,13.79559401]
["bitfinex","SOLUSD",1758875109156,0.72,196.74,196.7,17.03697383]
["bitfinex","SOLUSD",1758875110359,5.08310882,196.73,196.71,2.58137982]
["bitfinex","SOLUSD",1758875110657,5.08026823,196.84,196.73,39.59559401]
["bitfinex","SOLUSD",1758875110840,5.80026823,196.84,196.8,2.58137982]
["bitfinex","SOLUSD",1758875111040,5.08026823,196.84,196.8,2.58137982]
["bitfinex","SOLUSD",1758875111242,0.72,196.83,196.79,2.58137982]
["bitfinex","SOLUSD",1758875111756,5.08026823,196.84,196.8,3.24137982]
["bitfinex","SOLUSD",1758875112136,5.80026823,196.84,196.8,3.24137982]
["bitfinex","SOLUSD",1758875112365,5.80026823,196.84,196.8,2.58137982]
["bitfinex","SOLUSD",1758875112739,5.80026823,196.84,196.79,13.59559401]
["bitfinex","SOLUSD",1758875113053,5.80026823,196.84,196.8,2.58137982]
["bitfinex","SOLUSD",1758875113855,18.50093882,196.84,196.8,2.58137982]
["bitfinex","SOLUSD",1758875114442,0.72,196.83,196.76,26.0]
["bitfinex","SOLUSD",1758875114640,20.36231864,196.84,196.77,13.59559401]
["bitfinex","SOLUSD",1758875114849,2.58137982,196.81,196.76,2.58137982]
["bitfinex","SOLUSD",1758875115169,2.58137982,196.81,196.73,2.58137982]
["bitfinex","SOLUSD",1758875115170,2.58137982,196.79,196.73,2.58137982]
["bitfinex","SOLUSD",1758875115370,2.58137982,196.77,196.73,13.59559401]
["bitfinex","SOLUSD",1758875115546,0.72,196.76,196.73,13.59559401]
["bitfinex","SOLUSD",1758875115745,0.72,196.75,196.73,13.59559401]
["bitfinex","SOLUSD",1758875116360,0.72,196.74,196.7,13.79559401]
["bitfinex","SOLUSD",1758875116552,5.08310882,196.73,196.7,13.79559401]
["bitfinex","SOLUSD",1758875116950,5.08310882,196.73,196.71,2.58137982]
["bitfinex","SOLUSD",1758875117456,26.0,196.78,196.7,13.79559401]
["bitfinex","SOLUSD",1758875117457,2.58137982,196.8,196.73,13.59559401]
["bitfinex","SOLUSD",1758875117772,28.58137982,196.78,196.7,13.79559401]
["bitfinex","SOLUSD",1758875118075,0.72,196.77,196.73,2.58137982]
["bitfinex","SOLUSD",1758875118363,0.72,196.76,196.73,2.58137982]
["bitfinex","SOLUSD",1758875118577,5.08259212,196.75,196.73,2.58137982]
["bitfinex","SOLUSD",1758875118869,5.08259212,196.75,196.7,13.79559401]
["bitfinex","SOLUSD",1758875119050,5.80259212,196.75,196.73,2.58137982]
["bitfinex","SOLUSD",1758875121074,26.72,196.78,196.74,2.58137982]
["bitfinex","SOLUSD",1758875121272,0.72,196.77,196.74,2.58137982]
["bitfinex","SOLUSD",1758875121481,0.72,196.76,196.74,2.58137982]
["bitfinex","SOLUSD",1758875121776,18.50636039,196.78,196.74,2.58137982]
["bitfinex","SOLUSD",1758875121977,18.50636039,196.78,196.7,14.45559401]
["bitfinex","SOLUSD",1758875121978,5.08152537,196.8,196.77,2.58137982]
["bitfinex","SOLUSD",1758875122290,5.80152537,196.8,196.77,2.58137982]
["bitfinex","SOLUSD",1758875126576,5.08152537,196.8,196.77,2.58137982]
["bitfinex","SOLUSD",1758875127464,5.08152537,196.8,196.79,2.58137982]
["bitfinex","SOLUSD",1758875127772,5.08152537,196.8,196.75,0.66]
["bitfinex","SOLUSD",1758875127773,5.80152537,196.8,196.78,2.58137982]
["bitfinex","SOLUSD",1758875128365,5.08152537,196.8,196.78,2.58137982]
["bitfinex","SOLUSD",1758875128880,5.08104262,196.81,196.78,2.58137982]
["bitfinex","SOLUSD",1758875129073,5.80104262,196.81,196.78,2.58137982]
["bitfinex","SOLUSD",1758875130058,13.42002347,196.86,196.8,2.58137982]
["bitfinex","SOLUSD",1758875130379,4.13781454,196.86,196.84,2.58137982]
["bitfinex","SOLUSD",1758875130575,0.72,196.86,196.84,2.58137982]
["bitfinex","SOLUSD",1758875130784,5.79986087,196.86,196.84,2.58137982]
["bitfinex","SOLUSD",1758875131162,0.7,196.85,196.82,2.58137982]
["bitfinex","SOLUSD",1758875131358,0.7,196.84,196.82,2.58137982]
["bitfinex","SOLUSD",1758875131558,17.77924114,196.86,196.82,2.58137982]
["bitfinex","SOLUSD",1758875131870,0.7,196.83,196.82,28.58137982]
["bitfinex","SOLUSD",1758875132955,13.39938027,196.86,196.82,2.58137982]
["bitfinex","SOLUSD",1758875133154,2.58137982,196.83,196.76,2.58137982]
["bitfinex","SOLUSD",1758875133357,2.58137982,196.8,196.71,0.68]
["bitfinex","SOLUSD",1758875133569,0.7,196.79,196.74,2.58137982]
["bitfinex","SOLUSD",1758875133883,0.7,196.78,196.74,2.58137982]
["bitfinex","SOLUSD",1758875134379,5.0823338,196.76,196.74,2.58137982]
["bitfinex","SOLUSD",1758875134574,5.0823338,196.76,196.74,4.03414316]
["bitfinex","SOLUSD",1758875136675,0.7,196.75,196.74,13.59559401]
["bitfinex","SOLUSD",1758875136975,0.7,196.75,196.71,4.03414316]
["bitfinex","SOLUSD",1758875137179,0.7,196.74,196.71,4.03414316]
["bitfinex","SOLUSD",1758875137687,0.7,196.74,196.7,17.82973717]
["bitfinex","SOLUSD",1758875138090,4.03414316,196.72,196.7,0.2]
["bitfinex","SOLUSD",1758875138291,5.08362564,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758875138498,0.7,196.75,196.7,4.23414316]
["bitfinex","SOLUSD",1758875138684,12.70634687,196.76,196.72,4.03414316]
["bitfinex","SOLUSD",1758875138871,13.40634687,196.76,196.72,4.03414316]
["bitfinex","SOLUSD",1758875139068,0.7,196.76,196.72,4.03414316]
["bitfinex","SOLUSD",1758875139264,74.83596041,196.78,196.73,4.03414316]
["bitfinex","SOLUSD",1758875139265,5.78181725,196.78,196.73,4.03414316]
["bitfinex","SOLUSD",1758875139464,5.78181725,196.78,196.73,0.68]
["bitfinex","SOLUSD",1758875139772,0.7,196.77,196.73,4.03414316]
["bitfinex","SOLUSD",1758875140287,18.48816831,196.76,196.71,4.03414316]
["bitfinex","SOLUSD",1758875140468,0.7,196.75,196.71,13.59559401]
["bitfinex","SOLUSD",1758875141675,12.70583451,196.76,196.72,4.03414316]
["bitfinex","SOLUSD",1758875141878,12.70583451,196.76,196.72,4.71414316]
["bitfinex","SOLUSD",1758875142292,5.0826428,196.75,196.72,4.03414316]
["bitfinex","SOLUSD",1758875142501,0.7,196.74,196.71,4.03414316]
["bitfinex","SOLUSD",1758875142795,0.7,196.74,196.7,4.23414316]
["bitfinex","SOLUSD",1758875143373,17.7891231,196.75,196.71,4.03414316]
["bitfinex","SOLUSD",1758875143568,18.4891231,196.75,196.71,4.03414316]
["bitfinex","SOLUSD",1758875143783,17.7891231,196.75,196.71,4.03414316]
["bitfinex","SOLUSD",1758875143972,0.7,196.74,196.71,4.03414316]
["bitfinex","SOLUSD",1758875144168,5.0826428,196.75,196.72,4.03414316]
["bitfinex","SOLUSD",1758875144771,5.7826428,196.75,196.72,4.03414316]
["bitfinex","SOLUSD",1758875144971,18.4891231,196.75,196.71,4.03414316]
["bitfinex","SOLUSD",1758875148080,18.4891231,196.75,196.7,0.2]
["bitfinex","SOLUSD",1758875148081,0.7,196.74,196.7,0.2]
["bitfinex","SOLUSD",1758875148498,0.7,196.73,196.7,0.2]
["bitfinex","SOLUSD",1758875148806,17.7891231,196.75,196.7,4.91414316]
["bitfinex","SOLUSD",1758875149011,5.7826428,196.75,196.72,4.03414316]
["bitfinex","SOLUSD",1758875149382,5.0826428,196.75,196.72,4.03414316]
["bitfinex","SOLUSD",1758875149790,0.7,196.74,196.72,4.03414316]
["bitfinex","SOLUSD",1758875150123,5.78310882,196.73,196.71,4.03414316]
["bitfinex","SOLUSD",1758875150479,5.08310882,196.73,196.7,4.23414316]
["bitfinex","SOLUSD",1758875150806,17.79088089,196.73,196.7,4.23414316]
["bitfinex","SOLUSD",1758875151008,0.7,196.72,196.7,0.2]
["bitfinex","SOLUSD",1758875151185,0.7,196.71,196.7,4.23414316]
["bitfinex","SOLUSD",1758875151492,0.7,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758875152205,5.78362564,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758875153785,5.08362564,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758875153986,17.79088089,196.73,196.7,4.23414316]
["bitfinex","SOLUSD",1758875154299,5.08310882,196.73,196.71,4.03414316]
["bitfinex","SOLUSD",1758875154488,5.08259212,196.75,196.72,4.03414316]
["bitfinex","SOLUSD",1758875154890,5.78259212,196.75,196.72,4.03414316]
["bitfinex","SOLUSD",1758875155386,0.7,196.74,196.71,4.03414316]
["bitfinex","SOLUSD",1758875155581,0.7,196.73,196.7,4.23414316]
["bitfinex","SOLUSD",1758875155903,0.7,196.72,196.7,4.23414316]
["bitfinex","SOLUSD",1758875156100,5.08362564,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758875156279,0.7,196.77,196.7,4.91414316]
["bitfinex","SOLUSD",1758875156601,0.7,196.77,196.74,4.03414316]
["bitfinex","SOLUSD",1758875156985,0.7,196.76,196.72,4.03414316]
["bitfinex","SOLUSD",1758875157184,0.7,196.75,196.72,4.03414316]
["bitfinex","SOLUSD",1758875157800,0.7,196.75,196.72,30.03414316]
["bitfinex","SOLUSD",1758875158305,5.08285046,196.74,196.72,30.03414316]
["bitfinex","SOLUSD",1758875159199,5.08285046,196.74,196.72,4.03414316]
["bitfinex","SOLUSD",1758875160700,5.78263081,196.75,196.72,4.03414316]
["bitfinex","SOLUSD",1758875160881,5.08263081,196.75,196.73,4.03414316]
["bitfinex","SOLUSD",1758875161400,5.74263081,196.75,196.73,4.03414316]
["bitfinex","SOLUSD",1758875161599,5.74263081,196.75,196.7,0.89]
["bitfinex","SOLUSD",1758875161600,0.66,196.74,196.72,4.03414316]
["bitfinex","SOLUSD",1758875162283,5.08336722,196.72,196.7,4.23414316]
["bitfinex","SOLUSD",1758875162491,5.74336722,196.72,196.7,4.23414316]
["bitfinex","SOLUSD",1758875162807,0.66,196.71,196.7,4.23414316]
["bitfinex","SOLUSD",1758875163289,0.66,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758875163808,5.08336722,196.72,196.7,4.23414316]
["bitfinex","SOLUSD",1758875164301,12.70797935,196.73,196.7,4.23414316]
["bitfinex","SOLUSD",1758875164302,17.79108817,196.73,196.7,4.23414316]
["bitfinex","SOLUSD",1758875164501,18.45108817,196.73,196.7,4.23414316]
["bitfinex","SOLUSD",1758875165495,0.72,196.72,196.7,4.23414316]
["bitfinex","SOLUSD",1758875165698,5.08362564,196.71,196.7,4.23414316]
["bitfinex","SOLUSD",1758875167307,0.72,196.74,196.7,4.23414316]
["bitfinex","SOLUSD",1758875167512,0.72,196.73,196.7,4.23414316]
["bitfinex","SOLUSD",1758875168289,5.80360707,196.72,196.7,4.23414316]
["bitfinex","SOLUSD",1758875168489,5.08360707,196.72,196.7,4.23414316]
["bitfinex","SOLUSD",1758875169714,5.08310882,196.73,196.7,4.23414316]
["bitfinex","SOLUSD",1758875170010,5.80310882,196.73,196.7,4.23414316]
["bitfinex","SOLUSD",1758875170183,17.79088089,196.73,196.7,0.2]
["bitfinex","SOLUSD",1758875170382,0.72,196.72,196.7,0.2]
["bitfinex","SOLUSD",1758875171312,5.80362564,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758875174518,9.8377688,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758875175312,49.5377688,196.71,196.7,0.2]
["bitfinex","SOLUSD",1758875176087,26.0,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758875176291,30.03414316,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758875176492,30.75414316,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758875177404,35.83802724,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758875180612,39.86891217,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758875181420,39.86891217,196.7,196.69,1e-08]
["bitfinex","SOLUSD",1758875182313,43.29224525,196.7,196.68,1e-08]
["bitfinex","SOLUSD",1758875182509,7.45747624,196.69,196.68,1e-08]
["bitfinex","SOLUSD",1758875182702,30.03414316,196.69,196.68,1e-08]
["bitfinex","SOLUSD",1758875182909,26.0,196.65,196.64,1e-08]
["bitfinex","SOLUSD",1758875183113,69.73414316,196.65,196.64,1e-08]
["bitfinex","SOLUSD",1758875183315,70.45414316,196.65,196.64,1e-08]
["bitfinex","SOLUSD",1758875183517,70.45414316,196.65,196.57,0.1]
["bitfinex","SOLUSD",1758875183721,4.03414316,196.61,196.57,0.1]
["bitfinex","SOLUSD",1758875184629,9.12035444,196.61,196.57,0.1]
["bitfinex","SOLUSD",1758875185137,9.84035444,196.61,196.57,0.1]
["bitfinex","SOLUSD",1758875185313,35.84035444,196.61,196.57,0.1]
["bitfinex","SOLUSD",1758875186620,9.84035444,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758875187422,5.08621128,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758875188491,38.71458341,196.63,196.6,1e-08]
["bitfinex","SOLUSD",1758875188492,5.08595259,196.62,196.6,1e-08]
["bitfinex","SOLUSD",1758875189502,9.12009575,196.62,196.6,1e-08]
["bitfinex","SOLUSD",1758875190031,0.72,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758875190731,9.84035444,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758875194037,5.08621128,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758875194900,5.08621128,196.61,196.6,0.68000001]
["bitfinex","SOLUSD",1758875195324,5.08621128,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758875196910,5.77621128,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758875197140,48.08196371,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758875198427,45.49621128,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758875198726,48.08196371,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758875198917,74.08196371,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758875207147,34.36196371,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758875207327,73.39196371,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758875207527,74.08196371,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758875210138,48.08196371,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758875211642,26.0,196.58,196.57,1e-08]
["bitfinex","SOLUSD",1758875211827,68.30575243,196.58,196.57,1e-08]
["bitfinex","SOLUSD",1758875212434,73.39273991,196.58,196.57,1e-08]
["bitfinex","SOLUSD",1758875213337,74.08273991,196.58,196.57,1e-08]
["bitfinex","SOLUSD",1758875215256,112.23514605,196.58,196.51,0.1]
["bitfinex","SOLUSD",1758875215436,2.58575243,196.52,196.51,0.1]
["bitfinex","SOLUSD",1758875215644,42.30575243,196.52,196.51,0.1]
["bitfinex","SOLUSD",1758875215836,42.30575243,196.52,196.5,0.1]
["bitfinex","SOLUSD",1758875216037,2.58575243,196.51,196.5,0.1]
["bitfinex","SOLUSD",1758875217151,7.67455198,196.51,196.5,0.1]
["bitfinex","SOLUSD",1758875217356,11.85764632,196.51,196.5,0.1]
["bitfinex","SOLUSD",1758875217735,9.27189389,196.51,196.5,0.1]
["bitfinex","SOLUSD",1758875218132,5.08879955,196.51,196.5,0.1]
["bitfinex","SOLUSD",1758875218850,5.08879955,196.51,196.5,0.78]
["bitfinex","SOLUSD",1758875219053,5.0885406,196.52,196.5,0.78]
["bitfinex","SOLUSD",1758875219842,5.0885406,196.52,196.5,0.1]
["bitfinex","SOLUSD",1758875220645,7.67429303,196.52,196.5,0.1]
["bitfinex","SOLUSD",1758875223253,3.27575243,196.51,196.5,0.1]
["bitfinex","SOLUSD",1758875223455,3.27575243,196.51,196.42,3.28575243]
["bitfinex","SOLUSD",1758875223456,26.0,196.48,196.42,3.28575243]
["bitfinex","SOLUSD",1758875223669,2.58575243,196.45,196.4,0.1]
["bitfinex","SOLUSD",1758875223837,68.30575243,196.45,196.4,0.1]
["bitfinex","SOLUSD",1758875224041,68.30575243,196.45,196.4,0.8]
["bitfinex","SOLUSD",1758875224243,17.81714517,196.44,196.4,0.8]
["bitfinex","SOLUSD",1758875224551,21.0928976,196.44,196.4,0.1]
["bitfinex","SOLUSD",1758875226060,26.0,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758875226758,29.30575243,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1758875227260,69.36575243,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1758875227956,74.45714288,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1758875229848,31.81139045,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1758875230053,74.45714288,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1758875233357,88.05273689,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1758875235060,34.39714288,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1758875235253,74.43714288,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1758875237564,88.03273689,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1758875238145,47.99273689,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1758875238345,88.01273689,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1758875239260,151.65511761,196.41,196.3,0.81]
["bitfinex","SOLUSD",1758875239461,2.58575243,196.34,196.3,0.81]
["bitfinex","SOLUSD",1758875239651,68.60575243,196.34,196.31,0.71]
["bitfinex","SOLUSD",1758875239977,66.02,196.34,196.32,0.71]
["bitfinex","SOLUSD",1758875240153,66.02,196.34,196.33,0.71]
["bitfinex","SOLUSD",1758875240354,26.0,196.32,196.31,0.71]
["bitfinex","SOLUSD",1758875241440,31.09372453,196.32,196.31,0.71]
["bitfinex","SOLUSD",1758875243558,17.82621981,196.34,196.31,0.71]
["bitfinex","SOLUSD",1758875243758,17.82621981,196.34,196.32,0.71]
["bitfinex","SOLUSD",1758875245196,17.82621981,196.34,196.3,0.81]
["bitfinex","SOLUSD",1758875245360,17.82621981,196.34,196.31,0.71]
["bitfinex","SOLUSD",1758875245557,17.82621981,196.34,196.3,0.1]
["bitfinex","SOLUSD",1758875245763,17.82621981,196.34,196.32,0.71]
["bitfinex","SOLUSD",1758875245957,17.82621981,196.34,196.33,0.71]
["bitfinex","SOLUSD",1758875246363,17.82621981,196.34,196.31,0.71]
["bitfinex","SOLUSD",1758875246549,17.82621981,196.34,196.32,0.71]
["bitfinex","SOLUSD",1758875248190,17.82621981,196.34,196.3,0.1]
["bitfinex","SOLUSD",1758875248191,0.72,196.33,196.3,0.1]
["bitfinex","SOLUSD",1758875248472,3.30575243,196.33,196.3,0.1]
["bitfinex","SOLUSD",1758875248689,2.58575243,196.31,196.3,0.1]
["bitfinex","SOLUSD",1758875248865,28.58575243,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758875249067,69.24575243,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758875249564,74.33973643,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758875250153,31.813984,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758875250358,33.67973643,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758875250552,34.35973643,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758875254661,45.36957801,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758875254977,47.95533044,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758875255562,51.35039883,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758875256160,26.0,196.27,196.12,13.59559401]
["bitfinex","SOLUSD",1758875256360,5.09709975,196.19,196.15,0.67]
["bitfinex","SOLUSD",1758875256569,21.89886477,196.19,196.16,0.67]
["bitfinex","SOLUSD",1758875256784,21.89886477,196.19,196.12,4.05901565]
["bitfinex","SOLUSD",1758875257075,21.89886477,196.19,196.1,0.1]
["bitfinex","SOLUSD",1758875257076,4.05901565,196.17,196.13,0.67]
["bitfinex","SOLUSD",1758875257275,4.05901565,196.16,196.14,0.67]
["bitfinex","SOLUSD",1758875257885,4.05901565,196.16,196.12,0.67]
["bitfinex","SOLUSD",1758875258088,4.05901565,196.16,196.13,0.67]
["bitfinex","SOLUSD",1758875258273,48.17213685,196.16,196.11,0.67]
["bitfinex","SOLUSD",1758875258602,5.09813917,196.15,196.12,0.67]
["bitfinex","SOLUSD",1758875258973,5.09813917,196.15,196.13,0.67]
["bitfinex","SOLUSD",1758875259284,5.09813917,196.15,196.14,0.67]
["bitfinex","SOLUSD",1758875260598,17.84216736,196.17,196.14,0.67]
["bitfinex","SOLUSD",1758875260887,17.84216736,196.17,196.1,0.1]
["bitfinex","SOLUSD",1758875260888,17.84216736,196.17,196.15,0.67]
["bitfinex","SOLUSD",1758875261894,5.09761941,196.17,196.16,0.67]
["bitfinex","SOLUSD",1758875262980,5.09735956,196.18,196.16,0.67]
["bitfinex","SOLUSD",1758875263895,5.09735956,196.18,196.17,0.67]
["bitfinex","SOLUSD",1758875264784,12.74018373,196.23,196.17,4.72901565]
["bitfinex","SOLUSD",1758875265104,134.78,196.27,196.1,0.1]
["bitfinex","SOLUSD",1758875265105,4.73901565,196.25,196.19,4.05901565]
["bitfinex","SOLUSD",1758875265309,4.73901565,196.25,196.19,4.72901565]
["bitfinex","SOLUSD",1758875265679,12.73950264,196.24,196.2,4.72901565]
["bitfinex","SOLUSD",1758875266003,12.73950264,196.24,196.21,0.67]
["bitfinex","SOLUSD",1758875266190,45.05528176,196.26,196.21,4.72901565]
["bitfinex","SOLUSD",1758875266403,43.83348618,196.26,196.22,4.72901565]
["bitfinex","SOLUSD",1758875266577,43.83348618,196.26,196.23,4.72901565]
["bitfinex","SOLUSD",1758875267075,17.83348618,196.26,196.23,4.72901565]
["bitfinex","SOLUSD",1758875267277,17.83348618,196.26,196.23,0.67]
["bitfinex","SOLUSD",1758875267689,17.83348618,196.26,196.23,4.72901565]
["bitfinex","SOLUSD",1758875267892,5.09528176,196.26,196.23,4.72901565]
["bitfinex","SOLUSD",1758875268102,17.83348618,196.26,196.23,4.05901565]
["bitfinex","SOLUSD",1758875268282,17.83348618,196.26,196.22,4.05901565]
["bitfinex","SOLUSD",1758875268483,17.83348618,196.26,196.22,4.72901565]
["bitfinex","SOLUSD",1758875268901,12.73820442,196.26,196.22,4.72901565]
["bitfinex","SOLUSD",1758875269083,12.73820442,196.26,196.23,4.05901565]
["bitfinex","SOLUSD",1758875269286,4.73901565,196.25,196.19,4.72901565]
["bitfinex","SOLUSD",1758875269700,4.73901565,196.25,196.19,0.67]
["bitfinex","SOLUSD",1758875270305,5.09502216,196.27,196.21,4.05901565]
["bitfinex","SOLUSD",1758875270501,5.09502216,196.27,196.2,13.59559401]
["bitfinex","SOLUSD",1758875270502,5.09502216,196.27,196.22,4.72901565]
["bitfinex","SOLUSD",1758875270703,5.09502216,196.27,196.23,0.67]
["bitfinex","SOLUSD",1758875271005,21.89068469,196.28,196.23,0.67]
["bitfinex","SOLUSD",1758875271501,9.83274018,196.32,196.25,17.65460966]
["bitfinex","SOLUSD",1758875271710,5.09372453,196.32,196.26,4.72901565]
["bitfinex","SOLUSD",1758875271890,5.09372453,196.32,196.27,4.72901565]
["bitfinex","SOLUSD",1758875272082,5.09372453,196.32,196.28,4.72901565]
["bitfinex","SOLUSD",1758875272284,5.09372453,196.32,196.28,0.67]
["bitfinex","SOLUSD",1758875272486,5.09372453,196.32,196.28,4.72901565]
["bitfinex","SOLUSD",1758875272912,17.82803585,196.32,196.28,4.72901565]
["bitfinex","SOLUSD",1758875273117,12.73431132,196.32,196.28,4.72901565]
["bitfinex","SOLUSD",1758875274600,12.73431132,196.32,196.28,0.67]
["bitfinex","SOLUSD",1758875274786,26.0,196.36,196.31,4.05901565]
["bitfinex","SOLUSD",1758875274986,15.5013538,196.38,196.33,4.05901565]
["bitfinex","SOLUSD",1758875274987,55.5013538,196.38,196.33,4.05901565]
["bitfinex","SOLUSD",1758875275240,56.1813538,196.38,196.34,4.05901565]
["bitfinex","SOLUSD",1758875275505,17.82349646,196.37,196.33,4.05901565]
["bitfinex","SOLUSD",1758875275709,18.50349646,196.37,196.34,4.05901565]
["bitfinex","SOLUSD",1758875276295,17.82349646,196.37,196.34,4.05901565]
["bitfinex","SOLUSD",1758875276687,5.09242756,196.37,196.34,4.05901565]
["bitfinex","SOLUSD",1758875276902,5.09242756,196.37,196.35,4.05901565]
["bitfinex","SOLUSD",1758875278820,5.09242756,196.37,196.33,0.67]
["bitfinex","SOLUSD",1758875278821,5.09216824,196.38,196.34,4.05901565]
["bitfinex","SOLUSD",1758875279120,5.77216824,196.38,196.34,4.05901565]
["bitfinex","SOLUSD",1758875279418,0.68,196.37,196.3,0.67]
["bitfinex","SOLUSD",1758875279594,0.68,196.37,196.33,4.05901565]
["bitfinex","SOLUSD",1758875279796,0.68,196.36,196.33,4.05901565]
["bitfinex","SOLUSD",1758875279999,0.68,196.35,196.33,4.05901565]
["bitfinex","SOLUSD",1758875280411,0.67,196.37,196.33,4.05901565]
["bitfinex","SOLUSD",1758875280806,5.0926869,196.36,196.33,4.05901565]
["bitfinex","SOLUSD",1758875281116,5.0926869,196.36,196.34,4.77901565]
["bitfinex","SOLUSD",1758875281419,5.0926869,196.36,196.34,4.05901565]
["bitfinex","SOLUSD",1758875281919,5.76236962,196.38,196.34,4.05901565]
["bitfinex","SOLUSD",1758875282130,5.76236962,196.38,196.35,4.05901565]
["bitfinex","SOLUSD",1758875282418,5.09236962,196.38,196.34,4.05901565]
["bitfinex","SOLUSD",1758875282735,0.67,196.37,196.34,4.05901565]
["bitfinex","SOLUSD",1758875282910,5.0926869,196.36,196.34,4.05901565]
["bitfinex","SOLUSD",1758875283517,0.67,196.43,196.36,13.59559401]
["bitfinex","SOLUSD",1758875283821,0.67,196.43,196.39,4.05901565]
["bitfinex","SOLUSD",1758875284205,5.76035377,196.45,196.4,4.77901565]
["bitfinex","SOLUSD",1758875284715,5.76035377,196.45,196.41,4.05901565]
["bitfinex","SOLUSD",1758875284895,39.94,196.46,196.35,30.05901565]
["bitfinex","SOLUSD",1758875284896,5.09009467,196.46,196.42,4.05901565]
["bitfinex","SOLUSD",1758875285096,5.09009467,196.46,196.42,4.72901565]
["bitfinex","SOLUSD",1758875285325,5.09009467,196.46,196.43,0.67]
["bitfinex","SOLUSD",1758875285521,5.09009467,196.46,196.42,4.05901565]
["bitfinex","SOLUSD",1758875285821,5.08957654,196.48,196.45,4.05901565]
["bitfinex","SOLUSD",1758875286121,5.08957654,196.48,196.43,0.67]
["bitfinex","SOLUSD",1758875286122,5.77957654,196.48,196.43,4.72901565]
["bitfinex","SOLUSD",1758875286308,5.77957654,196.48,196.44,4.05901565]
["bitfinex","SOLUSD",1758875286496,5.08957654,196.48,196.44,0.67]
["bitfinex","SOLUSD",1758875286701,5.08957654,196.48,196.44,4.72901565]
["bitfinex","SOLUSD",1758875286902,45.02930667,196.5,196.45,4.72901565]
["bitfinex","SOLUSD",1758875287103,45.71930667,196.5,196.45,4.72901565]
["bitfinex","SOLUSD",1758875287304,39.94,196.5,196.47,4.05901565]
["bitfinex","SOLUSD",1758875287510,5.0890999,196.5,196.47,4.05901565]
["bitfinex","SOLUSD",1758875287723,5.28885215,196.51,196.47,4.05901565]
["bitfinex","SOLUSD",1758875288324,5.28890011,196.51,196.47,4.05901565]
["bitfinex","SOLUSD",1758875288507,5.97890011,196.51,196.47,4.05901565]
["bitfinex","SOLUSD",1758875288905,5.28890011,196.51,196.47,4.72901565]
["bitfinex","SOLUSD",1758875290026,0.2,196.51,196.49,4.05901565]
["bitfinex","SOLUSD",1758875290253,0.2,196.51,196.46,13.59559401]
["bitfinex","SOLUSD",1758875290254,0.2,196.51,196.5,4.05901565]
["bitfinex","SOLUSD",1758875290727,0.2,196.51,196.49,4.05901565]
["bitfinex","SOLUSD",1758875292241,5.28879955,196.51,196.49,4.05901565]
["bitfinex","SOLUSD",1758875293408,0.2,196.51,196.49,4.05901565]
["bitfinex","SOLUSD",1758875293835,5.28880248,196.51,196.49,4.05901565]
["bitfinex","SOLUSD",1758875294627,0.2,196.51,196.49,4.05901565]
["bitfinex","SOLUSD",1758875295514,0.2,196.51,196.5,18.32460966]
["bitfinex","SOLUSD",1758875297235,0.2,196.51,196.5,23.41366818]
["bitfinex","SOLUSD",1758875298737,0.2,196.51,196.5,49.41366818]
["bitfinex","SOLUSD",1758875300838,0.2,196.51,196.5,62.32963967]
["bitfinex","SOLUSD",1758875301248,0.89,196.61,196.59,4.05901565]
["bitfinex","SOLUSD",1758875301741,5.28634277,196.61,196.55,54.08559401]
["bitfinex","SOLUSD",1758875301923,0.69,196.6,196.56,4.05901565]
["bitfinex","SOLUSD",1758875302130,0.69,196.59,196.55,17.65460966]
["bitfinex","SOLUSD",1758875302329,0.69,196.58,196.55,4.05901565]
["bitfinex","SOLUSD",1758875302519,22.06088662,196.61,196.55,4.05901565]
["bitfinex","SOLUSD",1758875302520,0.69,196.57,196.55,4.05901565]
["bitfinex","SOLUSD",1758875302844,0.69,196.56,196.55,4.05901565]
["bitfinex","SOLUSD",1758875303031,0.69,196.56,196.54,39.84]
["bitfinex","SOLUSD",1758875303237,4.05901565,196.6,196.54,39.84]
["bitfinex","SOLUSD",1758875303238,0.69,196.55,196.54,39.84]
["bitfinex","SOLUSD",1758875304446,0.69,196.55,196.53,4.05901565]
["bitfinex","SOLUSD",1758875304641,0.69,196.55,196.54,4.05901565]
["bitfinex","SOLUSD",1758875305020,17.80355053,196.59,196.54,4.05901565]
["bitfinex","SOLUSD",1758875305253,5.77719806,196.58,196.55,4.05901565]
["bitfinex","SOLUSD",1758875305448,0.69,196.57,196.54,4.05901565]
["bitfinex","SOLUSD",1758875306438,5.77734687,196.57,196.54,4.05901565]
["bitfinex","SOLUSD",1758875307152,0.69,196.56,196.54,4.05901565]
["bitfinex","SOLUSD",1758875307763,0.69,196.55,196.53,4.05901565]
["bitfinex","SOLUSD",1758875308734,5.08757499,196.56,196.53,4.05901565]
["bitfinex","SOLUSD",1758875309267,0.69,196.55,196.52,4.05901565]
["bitfinex","SOLUSD",1758875309445,0.69,196.54,196.52,4.05901565]
["bitfinex","SOLUSD",1758875309765,0.69,196.54,196.51,39.82]
["bitfinex","SOLUSD",1758875310064,0.69,196.54,196.52,4.05901565]
["bitfinex","SOLUSD",1758875310671,5.08828168,196.53,196.52,4.05901565]
["bitfinex","SOLUSD",1758875311241,5.76828168,196.53,196.51,43.87901565]
["bitfinex","SOLUSD",1758875311440,5.76828168,196.53,196.51,4.05901565]
["bitfinex","SOLUSD",1758875312135,5.08828168,196.53,196.51,4.05901565]
["bitfinex","SOLUSD",1758875313344,5.08803932,196.54,196.52,4.05901565]
["bitfinex","SOLUSD",1758875313545,39.39750872,196.58,196.53,4.05901565]
["bitfinex","SOLUSD",1758875313755,0.68,196.57,196.54,4.05901565]
["bitfinex","SOLUSD",1758875314045,0.68,196.56,196.53,4.05901565]
["bitfinex","SOLUSD",1758875314254,0.68,196.55,196.5,13.59559401]
["bitfinex","SOLUSD",1758875314470,17.80536195,196.57,196.5,13.59559401]
["bitfinex","SOLUSD",1758875314471,0.68,196.54,196.51,4.05901565]
["bitfinex","SOLUSD",1758875314772,0.68,196.53,196.51,4.05901565]
["bitfinex","SOLUSD",1758875315466,5.0885406,196.52,196.51,4.05901565]
["bitfinex","SOLUSD",1758875315771,5.0885406,196.52,196.5,13.59559401]
["bitfinex","SOLUSD",1758875315943,5.0885406,196.52,196.51,4.05901565]
["bitfinex","SOLUSD",1758875316344,5.08802279,196.54,196.51,4.05901565]
["bitfinex","SOLUSD",1758875316646,5.08802279,196.54,196.52,2.58784129]
["bitfinex","SOLUSD",1758875317245,5.0876657,196.56,196.52,3.26784129]
["bitfinex","SOLUSD",1758875317446,5.0876657,196.56,196.53,2.58784129]
["bitfinex","SOLUSD",1758875317864,0.68,196.55,196.53,2.58784129]
["bitfinex","SOLUSD",1758875318562,5.0876657,196.56,196.53,2.58784129]
["bitfinex","SOLUSD",1758875319071,0.68,196.55,196.53,2.58784129]
["bitfinex","SOLUSD",1758875319265,0.68,196.55,196.51,0.68]
["bitfinex","SOLUSD",1758875319463,0.68,196.55,196.53,2.58784129]
["bitfinex","SOLUSD",1758875319964,5.08802279,196.54,196.53,2.58784129]
["bitfinex","SOLUSD",1758875322570,5.08750508,196.56,196.53,2.58784129]
["bitfinex","SOLUSD",1758875322759,5.08730685,196.57,196.54,2.58784129]
["bitfinex","SOLUSD",1758875323258,0.68,196.56,196.53,2.58784129]
["bitfinex","SOLUSD",1758875324858,5.76772523,196.56,196.53,2.58784129]
["bitfinex","SOLUSD",1758875325476,0.68,196.55,196.51,0.68]
["bitfinex","SOLUSD",1758875325665,0.68,196.55,196.52,2.58784129]
["bitfinex","SOLUSD",1758875325970,5.08772523,196.56,196.53,2.58784129]
["bitfinex","SOLUSD",1758875326179,5.76772523,196.56,196.53,2.58784129]
["bitfinex","SOLUSD",1758875326548,5.08731201,196.57,196.54,2.58784129]
["bitfinex","SOLUSD",1758875326775,5.08731201,196.57,196.55,2.58784129]
["bitfinex","SOLUSD",1758875326972,0.68,196.57,196.55,2.58784129]
["bitfinex","SOLUSD",1758875327149,0.68,196.57,196.54,2.58784129]
["bitfinex","SOLUSD",1758875327762,0.68,196.56,196.54,2.58784129]
["bitfinex","SOLUSD",1758875328152,5.76752297,196.56,196.54,2.58784129]
["bitfinex","SOLUSD",1758875328353,5.76723237,196.58,196.54,2.58784129]
["bitfinex","SOLUSD",1758875328581,0.68,196.57,196.54,2.58784129]
["bitfinex","SOLUSD",1758875329084,5.08723237,196.58,196.54,2.58784129]
["bitfinex","SOLUSD",1758875329385,0.68,196.57,196.54,2.58784129]
["bitfinex","SOLUSD",1758875329749,5.08723237,196.58,196.54,3.26784129]
["bitfinex","SOLUSD",1758875329981,5.08723237,196.58,196.55,2.58784129]
["bitfinex","SOLUSD",1758875330302,0.68,196.57,196.53,2.58784129]
["bitfinex","SOLUSD",1758875330479,0.68,196.56,196.52,2.58784129]
["bitfinex","SOLUSD",1758875330771,0.68,196.55,196.51,2.58784129]
["bitfinex","SOLUSD",1758875330961,0.68,196.54,196.51,2.58784129]
["bitfinex","SOLUSD",1758875331267,2.58784129,196.57,196.51,2.58784129]
["bitfinex","SOLUSD",1758875331475,0.68,196.56,196.52,2.58784129]
["bitfinex","SOLUSD",1758875331688,0.68,196.55,196.52,2.58784129]
["bitfinex","SOLUSD",1758875332069,5.08802279,196.54,196.52,2.58784129]
["bitfinex","SOLUSD",1758875334960,5.08773722,196.56,196.52,2.58784129]
["bitfinex","SOLUSD",1758875335165,5.08773722,196.56,196.53,2.58784129]
["bitfinex","SOLUSD",1758875335373,5.76773722,196.56,196.53,2.58784129]
["bitfinex","SOLUSD",1758875335580,5.08773722,196.56,196.53,2.58784129]
["bitfinex","SOLUSD",1758875335772,0.68,196.55,196.52,2.58784129]
["bitfinex","SOLUSD",1758875336375,5.08773722,196.56,196.51,14.27559401]
["bitfinex","SOLUSD",1758875336570,0.68,196.55,196.51,13.59559401]
["bitfinex","SOLUSD",1758875336783,5.7679217,196.55,196.51,14.27559401]
["bitfinex","SOLUSD",1758875337370,0.68,196.58,196.53,13.59559401]
["bitfinex","SOLUSD",1758875337596,5.08672872,196.59,196.54,0.68]
["bitfinex","SOLUSD",1758875337776,0.68,196.58,196.53,16.1834353]
["bitfinex","SOLUSD",1758875337972,0.68,196.57,196.53,16.8634353]
["bitfinex","SOLUSD",1758875338871,5.76672872,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1758875339177,0.68,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1758875339600,5.08650902,196.6,196.55,16.8634353]
["bitfinex","SOLUSD",1758875339784,9.39525554,196.61,196.56,2.58784129]
["bitfinex","SOLUSD",1758875339978,5.966268,196.61,196.57,0.68]
["bitfinex","SOLUSD",1758875340181,5.286268,196.61,196.57,0.68]
["bitfinex","SOLUSD",1758875340590,0.2,196.61,196.58,0.68]
["bitfinex","SOLUSD",1758875340878,0.2,196.61,196.59,3.26784129]
["bitfinex","SOLUSD",1758875341087,0.2,196.61,196.59,8.3545353]
["bitfinex","SOLUSD",1758875341291,0.2,196.61,196.6,0.68]
["bitfinex","SOLUSD",1758875341702,0.2,196.61,196.59,7.6745353]
["bitfinex","SOLUSD",1758875342004,5.28622162,196.61,196.58,13.59559401]
["bitfinex","SOLUSD",1758875342296,5.28622162,196.61,196.57,2.58784129]
["bitfinex","SOLUSD",1758875342297,0.69,196.6,196.57,2.58784129]
["bitfinex","SOLUSD",1758875342475,0.69,196.6,196.56,16.1834353]
["bitfinex","SOLUSD",1758875342813,5.28628038,196.61,196.56,16.8634353]
["bitfinex","SOLUSD",1758875343274,5.97628038,196.61,196.56,16.8634353]
["bitfinex","SOLUSD",1758875343768,5.77664047,196.6,196.56,16.8634353]
["bitfinex","SOLUSD",1758875343987,5.08664047,196.6,196.56,16.8634353]
["bitfinex","SOLUSD",1758875344302,5.77664047,196.6,196.56,16.8634353]
["bitfinex","SOLUSD",1758875344699,5.08664047,196.6,196.56,16.8634353]
["bitfinex","SOLUSD",1758875345902,0.2,196.61,196.6,13.59559401]
["bitfinex","SOLUSD",1758875346076,0.2,196.61,196.6,16.1834353]
["bitfinex","SOLUSD",1758875346403,0.2,196.61,196.6,16.8734353]
["bitfinex","SOLUSD",1758875347192,3.62731102,196.71,196.63,26.0]
["bitfinex","SOLUSD",1758875347396,0.69,196.7,196.66,2.58784129]
["bitfinex","SOLUSD",1758875347702,0.69,196.69,196.66,13.59559401]
["bitfinex","SOLUSD",1758875348201,0.69,196.69,196.66,16.1834353]
["bitfinex","SOLUSD",1758875348370,5.97366682,196.71,196.66,16.1834353]
["bitfinex","SOLUSD",1758875348573,0.69,196.7,196.66,16.1834353]
["bitfinex","SOLUSD",1758875348770,0.69,196.7,196.66,21.26830348]
["bitfinex","SOLUSD",1758875348974,0.69,196.7,196.66,21.95830348]
["bitfinex","SOLUSD",1758875349392,0.2,196.71,196.66,21.95830348]
["bitfinex","SOLUSD",1758875349594,0.2,196.71,196.68,2.58784129]
["bitfinex","SOLUSD",1758875349993,0.2,196.71,196.69,3.27784129]
["bitfinex","SOLUSD",1758875350196,0.2,196.71,196.7,16.1834353]
["bitfinex","SOLUSD",1758875350377,0.2,196.71,196.7,16.8734353]
["bitfinex","SOLUSD",1758875350703,5.08157098,196.79,196.7,16.8734353]
["bitfinex","SOLUSD",1758875350894,7.66916846,196.8,196.7,14.28559401]
["bitfinex","SOLUSD",1758875351104,2.58784129,196.8,196.7,14.28559401]
["bitfinex","SOLUSD",1758875351414,5.28114498,196.81,196.72,13.59559401]
["bitfinex","SOLUSD",1758875351712,7.86898627,196.81,196.74,13.59559401]
["bitfinex","SOLUSD",1758875352205,7.86898627,196.81,196.75,5.08259212]
["bitfinex","SOLUSD",1758875352582,2.58784129,196.8,196.74,13.59559401]
["bitfinex","SOLUSD",1758875352777,2.58784129,196.8,196.74,18.67836851]
["bitfinex","SOLUSD",1758875353377,2.78784129,196.81,196.74,18.67836851]
["bitfinex","SOLUSD",1758875354593,7.86893797,196.81,196.74,18.67836851]
["bitfinex","SOLUSD",1758875355187,0.2,196.81,196.74,32.07549466]
["bitfinex","SOLUSD",1758875355388,0.2,196.81,196.78,2.58784129]
["bitfinex","SOLUSD",1758875355591,0.2,196.81,196.8,2.58784129]
["bitfinex","SOLUSD",1758875356103,0.2,196.81,196.8,16.1834353]
["bitfinex","SOLUSD",1758875356292,0.2,196.81,196.8,16.8734353]
["bitfinex","SOLUSD",1758875356678,0.2,196.81,196.8,21.95473611]
["bitfinex","SOLUSD",1758875357894,0.2,196.81,196.8,21.26473611]
["bitfinex","SOLUSD",1758875358111,0.2,196.81,196.8,16.1834353]
["bitfinex","SOLUSD",1758875358982,0.2,196.81,196.8,21.26473611]
["bitfinex","SOLUSD",1758875359302,0.2,196.81,196.8,16.1834353]
["bitfinex","SOLUSD",1758875359507,0.2,196.81,196.8,55.8834353]
["bitfinex","SOLUSD",1758875360002,0.2,196.81,196.8,60.96473611]
["bitfinex","SOLUSD",1758875361710,0.2,196.81,196.8,61.65473611]
["bitfinex","SOLUSD",1758875362524,0.2,196.81,196.8,16.8734353]
["bitfinex","SOLUSD",1758875362687,0.2,196.81,196.8,61.65473611]
["bitfinex","SOLUSD",1758875364791,0.2,196.81,196.8,21.95473611]
["bitfinex","SOLUSD",1758875364999,0.2,196.81,196.8,21.26473611]
["bitfinex","SOLUSD",1758875365208,0.2,196.81,196.8,60.94473611]
["bitfinex","SOLUSD",1758875365691,0.2,196.81,196.8,13.59559401]
["bitfinex","SOLUSD",1758875365905,0.2,196.81,196.8,55.8634353]
["bitfinex","SOLUSD",1758875366103,0.2,196.81,196.8,60.94473611]
["bitfinex","SOLUSD",1758875366820,0.2,196.81,196.8,42.26784129]
["bitfinex","SOLUSD",1758875367015,0.2,196.81,196.8,60.94473611]
["bitfinex","SOLUSD",1758875367594,0.2,196.81,196.8,55.8634353]
["bitfinex","SOLUSD",1758875369110,0.2,196.81,196.8,61.63473611]
["bitfinex","SOLUSD",1758875369521,0.2,196.81,196.8,60.94473611]
["bitfinex","SOLUSD",1758875369816,0.2,196.81,196.8,55.8634353]
["bitfinex","SOLUSD",1758875370331,0.2,196.81,196.8,42.26784129]
["bitfinex","SOLUSD",1758875370502,0.2,196.81,196.8,60.94473611]
["bitfinex","SOLUSD",1758875371692,0.2,196.81,196.8,55.8634353]
["bitfinex","SOLUSD",1758875372304,0.2,196.81,196.8,60.94473611]
["bitfinex","SOLUSD",1758875375238,0.2,196.81,196.8,61.66473611]
["bitfinex","SOLUSD",1758875376703,0.2,196.81,196.8,63.10645196]
["bitfinex","SOLUSD",1758875377826,0.2,196.81,196.8,59.07689482]
["bitfinex","SOLUSD",1758875378132,0.2,196.81,196.8,63.08645196]
["bitfinex","SOLUSD",1758875379936,0.91,196.81,196.8,88.36645196]
["bitfinex","SOLUSD",1758875380222,0.2,196.81,196.8,88.36645196]
["bitfinex","SOLUSD",1758875381909,0.91,196.81,196.8,62.36645196]
["bitfinex","SOLUSD",1758875382115,0.2,196.81,196.8,62.36645196]
["bitfinex","SOLUSD",1758875383502,0.2,196.81,196.8,58.33689482]
["bitfinex","SOLUSD",1758875383707,0.91,196.81,196.8,57.28515115]
["bitfinex","SOLUSD",1758875383930,0.91,196.81,196.8,53.25559401]
["bitfinex","SOLUSD",1758875384452,0.91,196.81,196.8,57.28515115]
["bitfinex","SOLUSD",1758875384606,0.91,196.81,196.75,5.08254398]
["bitfinex","SOLUSD",1758875384805,0.71,196.8,196.78,13.59559401]
["bitfinex","SOLUSD",1758875385019,0.2,196.81,196.79,39.66]
["bitfinex","SOLUSD",1758875385224,5.28104262,196.81,196.79,39.66]
["bitfinex","SOLUSD",1758875385623,0.71,196.8,196.79,53.25559401]
["bitfinex","SOLUSD",1758875385827,0.71,196.8,196.77,13.59559401]
["bitfinex","SOLUSD",1758875386031,0.71,196.79,196.78,53.25559401]
["bitfinex","SOLUSD",1758875386247,0.71,196.79,196.76,13.59559401]
["bitfinex","SOLUSD",1758875386538,5.28104262,196.81,196.74,13.59559401]
["bitfinex","SOLUSD",1758875386539,4.73955714,196.78,196.77,39.66]
["bitfinex","SOLUSD",1758875387029,4.73955714,196.78,196.69,12.71034084]
["bitfinex","SOLUSD",1758875387030,0.71,196.78,196.76,39.66]
["bitfinex","SOLUSD",1758875387419,9.11089431,196.8,196.76,39.66]
["bitfinex","SOLUSD",1758875387614,0.71,196.78,196.76,39.66]
["bitfinex","SOLUSD",1758875388232,0.71,196.77,196.76,39.66]
["bitfinex","SOLUSD",1758875389508,4.73955714,196.77,196.75,39.66]
["bitfinex","SOLUSD",1758875389704,0.71,196.76,196.75,39.66]
["bitfinex","SOLUSD",1758875391025,0.71,196.76,196.73,13.59559401]
["bitfinex","SOLUSD",1758875391337,0.71,196.75,196.74,39.66]
["bitfinex","SOLUSD",1758875393531,5.79259212,196.75,196.74,39.66]
["bitfinex","SOLUSD",1758875393739,5.79259212,196.75,196.7,13.59559401]
["bitfinex","SOLUSD",1758875394033,0.71,196.74,196.7,13.59559401]
["bitfinex","SOLUSD",1758875394213,0.71,196.73,196.71,39.66]
["bitfinex","SOLUSD",1758875395120,9.11214926,196.75,196.71,39.66]
["bitfinex","SOLUSD",1758875395447,0.71,196.72,196.7,13.59559401]
["bitfinex","SOLUSD",1758875395627,0.71,196.72,196.71,53.25559401]
["bitfinex","SOLUSD",1758875396315,5.79303037,196.74,196.71,53.25559401]
["bitfinex","SOLUSD",1758875396629,5.79317941,196.73,196.71,13.59559401]
["bitfinex","SOLUSD",1758875396833,5.08317941,196.73,196.72,39.66]
["bitfinex","SOLUSD",1758875397335,5.79317941,196.73,196.72,39.66]
["bitfinex","SOLUSD",1758875397836,9.82273655,196.73,196.72,39.66]
["bitfinex","SOLUSD",1758875398020,9.82273655,196.73,196.68,13.59559401]
["bitfinex","SOLUSD",1758875398220,4.73955714,196.72,196.69,39.66]
["bitfinex","SOLUSD",1758875398438,0.71,196.71,196.69,39.66]
["bitfinex","SOLUSD",1758875399342,0.71,196.71,196.7,39.66]
["bitfinex","SOLUSD",1758875399516,5.0834498,196.72,196.7,39.66]
["bitfinex","SOLUSD",1758875399714,4.02955714,196.78,196.71,58.00515115]
["bitfinex","SOLUSD",1758875399930,4.02955714,196.78,196.67,5.08464554]
["bitfinex","SOLUSD",1758875399931,4.02955714,196.76,196.72,39.66]
["bitfinex","SOLUSD",1758875400136,4.73955714,196.75,196.73,39.66]
["bitfinex","SOLUSD",1758875400350,4.72955714,196.74,196.72,39.66]
["bitfinex","SOLUSD",1758875400547,0.7,196.73,196.72,39.66]
["bitfinex","SOLUSD",1758875400926,5.78310882,196.73,196.72,39.66]
["bitfinex","SOLUSD",1758875401243,5.78310882,196.73,196.7,39.66]
["bitfinex","SOLUSD",1758875401244,9.81266596,196.73,196.7,39.66]
["bitfinex","SOLUSD",1758875401439,0.7,196.72,196.7,39.66]
["bitfinex","SOLUSD",1758875401741,4.72955714,196.75,196.7,40.32]
["bitfinex","SOLUSD",1758875401918,9.81220966,196.75,196.7,40.32]
["bitfinex","SOLUSD",1758875402118,4.02955714,196.73,196.7,39.66]
["bitfinex","SOLUSD",1758875402336,4.72955714,196.72,196.7,39.66]
["bitfinex","SOLUSD",1758875402538,0.7,196.71,196.7,39.66]
["bitfinex","SOLUSD",1758875402922,5.78362564,196.71,196.7,39.66]
["bitfinex","SOLUSD",1758875404741,9.81318278,196.71,196.64,5.08538774]
["bitfinex","SOLUSD",1758875404948,4.72955714,196.7,196.65,53.25559401]
["bitfinex","SOLUSD",1758875405126,4.02955714,196.71,196.66,0.72]
["bitfinex","SOLUSD",1758875405445,9.76320452,196.71,196.66,0.72]
["bitfinex","SOLUSD",1758875405736,5.73364738,196.71,196.66,4.74955714]
["bitfinex","SOLUSD",1758875405915,4.02955714,196.76,196.7,17.62515115]
["bitfinex","SOLUSD",1758875406121,0.65,196.79,196.73,4.02955714]
["bitfinex","SOLUSD",1758875406336,5.73155902,196.79,196.74,43.68955714]
["bitfinex","SOLUSD",1758875406527,0.2,196.81,196.77,4.02955714]
["bitfinex","SOLUSD",1758875406732,0.2,196.81,196.77,43.68955714]
["bitfinex","SOLUSD",1758875406932,0.85,196.81,196.77,48.77154335]
["bitfinex","SOLUSD",1758875407132,0.2,196.81,196.77,44.74198621]
["bitfinex","SOLUSD",1758875407347,0.65,196.8,196.77,44.74198621]
["bitfinex","SOLUSD",1758875407648,0.2,196.81,196.77,44.74198621]
["bitfinex","SOLUSD",1758875407832,0.2,196.81,196.78,0.72]
["bitfinex","SOLUSD",1758875408029,0.2,196.81,196.79,18.34515115]
["bitfinex","SOLUSD",1758875408233,0.2,196.81,196.8,53.25559401]
["bitfinex","SOLUSD",1758875408559,0.2,196.81,196.8,57.28515115]
["bitfinex","SOLUSD",1758875408856,0.2,196.81,196.8,63.08645196]
["bitfinex","SOLUSD",1758875410847,0.2,196.81,196.8,13.59559401]
["bitfinex","SOLUSD",1758875411053,0.2,196.81,196.8,57.28515115]
["bitfinex","SOLUSD",1758875411435,0.2,196.81,196.8,58.00515115]
["bitfinex","SOLUSD",1758875412328,0.2,196.81,196.8,62.36645196]
["bitfinex","SOLUSD",1758875412524,0.2,196.81,196.8,58.00515115]
["bitfinex","SOLUSD",1758875412735,0.65,196.88,196.81,39.59559401]
["bitfinex","SOLUSD",1758875412939,0.65,196.88,196.83,17.62515115]
["bitfinex","SOLUSD",1758875413248,0.65,196.88,196.81,26.72]
["bitfinex","SOLUSD",1758875413249,0.65,196.88,196.85,13.59559401]
["bitfinex","SOLUSD",1758875413448,26.0,196.92,196.81,26.72]
["bitfinex","SOLUSD",1758875413650,0.65,196.87,196.83,4.02955714]
["bitfinex","SOLUSD",1758875413850,0.65,196.86,196.84,39.66]
["bitfinex","SOLUSD",1758875414564,0.65,196.89,196.84,48.76981471]
["bitfinex","SOLUSD",1758875414722,0.65,196.88,196.84,48.76981471]
["bitfinex","SOLUSD",1758875414923,0.65,196.88,196.84,39.66]
["bitfinex","SOLUSD",1758875415658,0.65,196.9,196.85,17.62515115]
["bitfinex","SOLUSD",1758875415846,0.65,196.89,196.86,39.64]
["bitfinex","SOLUSD",1758875416030,0.65,196.88,196.86,39.64]
["bitfinex","SOLUSD",1758875417656,4.67955714,196.9,196.86,44.7197406]
["bitfinex","SOLUSD",1758875417867,0.65,196.9,196.86,44.7197406]
["bitfinex","SOLUSD",1758875418766,4.02955714,196.92,196.87,14.31559401]
["bitfinex","SOLUSD",1758875418967,4.67955714,196.93,196.88,39.64]
["bitfinex","SOLUSD",1758875419141,0.65,196.92,196.88,39.64]
["bitfinex","SOLUSD",1758875419765,4.67955714,196.91,196.88,39.64]
["bitfinex","SOLUSD",1758875420064,4.67955714,196.9,196.88,39.64]
["bitfinex","SOLUSD",1758875420267,0.65,196.9,196.88,39.64]
["bitfinex","SOLUSD",1758875420762,0.65,196.89,196.84,17.62515115]
["bitfinex","SOLUSD",1758875420938,0.65,196.88,196.86,13.59559401]
["bitfinex","SOLUSD",1758875421258,0.65,196.88,196.87,39.64]
["bitfinex","SOLUSD",1758875421558,4.67955714,196.9,196.87,39.64]
["bitfinex","SOLUSD",1758875421762,0.65,196.89,196.87,39.64]
["bitfinex","SOLUSD",1758875422359,5.72902925,196.89,196.87,39.64]
["bitfinex","SOLUSD",1758875422657,4.02955714,196.9,196.87,39.64]
["bitfinex","SOLUSD",1758875422857,0.65,196.89,196.87,39.64]
["bitfinex","SOLUSD",1758875423165,4.02955714,196.9,196.87,39.64]
["bitfinex","SOLUSD",1758875423336,0.65,196.9,196.87,39.64]
["bitfinex","SOLUSD",1758875423536,4.02955714,196.92,196.88,13.59559401]
["bitfinex","SOLUSD",1758875423732,5.07746853,196.95,196.89,40.36]
["bitfinex","SOLUSD",1758875423936,4.67955714,196.96,196.9,17.62515115]
["bitfinex","SOLUSD",1758875424240,9.7567989,196.96,196.91,39.64]
["bitfinex","SOLUSD",1758875424560,0.65,196.95,196.91,39.64]
["bitfinex","SOLUSD",1758875425057,0.65,196.94,196.91,39.64]
["bitfinex","SOLUSD",1758875425657,4.02955714,196.92,196.9,39.64]
["bitfinex","SOLUSD",1758875425842,4.67955714,196.91,196.9,39.64]
["bitfinex","SOLUSD",1758875426449,9.75801938,196.91,196.9,39.64]
["bitfinex","SOLUSD",1758875427258,9.75801938,196.91,196.88,39.64]
["bitfinex","SOLUSD",1758875427657,4.67955714,196.9,196.85,13.59559401]
["bitfinex","SOLUSD",1758875427866,4.67955714,196.9,196.81,20.44908126]
["bitfinex","SOLUSD",1758875427867,0.65,196.89,196.86,39.64]
["bitfinex","SOLUSD",1758875428045,4.02955714,196.87,196.86,39.64]
["bitfinex","SOLUSD",1758875428735,5.07923744,196.88,196.86,39.64]
["bitfinex","SOLUSD",1758875428937,4.02955714,196.87,196.86,39.64]
["bitfinex","SOLUSD",1758875432168,5.07899931,196.89,196.86,39.64]
["bitfinex","SOLUSD",1758875432459,4.02955714,196.87,196.86,39.64]
["bitfinex","SOLUSD",1758875432661,4.73955714,196.87,196.83,13.59559401]
["bitfinex","SOLUSD",1758875432881,4.02955714,196.84,196.79,14.24559401]
["bitfinex","SOLUSD",1758875433072,4.02955714,196.83,196.81,13.59559401]
["bitfinex","SOLUSD",1758875433266,4.02955714,196.82,196.75,5.08259212]
["bitfinex","SOLUSD",1758875433474,4.02955714,196.82,196.78,13.59559401]
["bitfinex","SOLUSD",1758875433777,4.02955714,196.82,196.8,13.59559401]
["bitfinex","SOLUSD",1758875434074,4.02955714,196.85,196.8,13.59559401]
["bitfinex","SOLUSD",1758875434244,4.02955714,196.85,196.82,13.59559401]
["bitfinex","SOLUSD",1758875434444,4.02955714,196.89,196.84,13.59559401]
["bitfinex","SOLUSD",1758875434660,4.02955714,196.89,196.86,13.59559401]
["bitfinex","SOLUSD",1758875434867,9.10857343,196.89,196.87,39.62]
["bitfinex","SOLUSD",1758875435279,4.73955714,196.88,196.87,39.62]
["bitfinex","SOLUSD",1758875435778,4.73955714,196.88,196.83,0.65]
["bitfinex","SOLUSD",1758875435981,4.02955714,196.86,196.84,53.21559401]
["bitfinex","SOLUSD",1758875436866,9.1093229,196.86,196.84,53.21559401]
["bitfinex","SOLUSD",1758875437168,4.02955714,196.85,196.83,39.62]
["bitfinex","SOLUSD",1758875437475,4.02955714,196.9,196.84,18.27515115]
["bitfinex","SOLUSD",1758875437770,4.02955714,196.9,196.86,13.59559401]
["bitfinex","SOLUSD",1758875437974,4.02955714,196.9,196.87,39.62]
["bitfinex","SOLUSD",1758875438169,4.02955714,196.9,196.87,40.27]
["bitfinex","SOLUSD",1758875438775,26.0,196.96,196.88,13.59559401]
["bitfinex","SOLUSD",1758875438962,2.57858877,196.94,196.9,13.59559401]
["bitfinex","SOLUSD",1758875439160,3.28858877,196.94,196.9,53.21559401]
["bitfinex","SOLUSD",1758875439351,3.28858877,196.93,196.9,53.21559401]
["bitfinex","SOLUSD",1758875439546,2.57858877,196.92,196.85,26.0]
["bitfinex","SOLUSD",1758875439747,17.77100787,196.95,196.87,13.59559401]
["bitfinex","SOLUSD",1758875439954,2.57858877,196.91,196.88,39.62]
["bitfinex","SOLUSD",1758875440270,3.28858877,196.91,196.88,39.62]
["bitfinex","SOLUSD",1758875440661,3.28858877,196.9,196.88,39.62]
["bitfinex","SOLUSD",1758875440861,2.57858877,196.9,196.88,39.62]
["bitfinex","SOLUSD",1758875441050,8.36756687,196.89,196.81,13.59559401]
["bitfinex","SOLUSD",1758875441259,2.57858877,196.84,196.81,39.66]
["bitfinex","SOLUSD",1758875441489,2.57858877,196.83,196.81,39.66]
["bitfinex","SOLUSD",1758875441789,2.57858877,196.84,196.81,39.66]
["bitfinex","SOLUSD",1758875441990,0.71,196.86,196.81,39.66]
["bitfinex","SOLUSD",1758875442150,2.57858877,196.85,196.81,39.66]
["bitfinex","SOLUSD",1758875442349,2.57858877,196.85,196.82,13.59559401]
["bitfinex","SOLUSD",1758875442569,2.57858877,196.85,196.81,39.66]
["bitfinex","SOLUSD",1758875442767,3.28858877,196.85,196.81,39.66]
["bitfinex","SOLUSD",1758875443176,7.65830369,196.87,196.82,14.24559401]
["bitfinex","SOLUSD",1758875443670,2.57858877,196.84,196.81,39.66]
["bitfinex","SOLUSD",1758875445047,7.65908189,196.84,196.81,39.66]
["bitfinex","SOLUSD",1758875445358,7.65839367,196.86,196.82,13.59559401]
["bitfinex","SOLUSD",1758875445756,8.36839367,196.86,196.82,13.59559401]
["bitfinex","SOLUSD",1758875446257,3.28858877,196.85,196.82,13.59559401]
["bitfinex","SOLUSD",1758875446654,5.0798049,196.86,196.82,13.59559401]
["bitfinex","SOLUSD",1758875446655,7.65839367,196.86,196.82,13.59559401]
["bitfinex","SOLUSD",1758875447155,2.57858877,196.84,196.77,0.65]
["bitfinex","SOLUSD",1758875447366,2.57858877,196.82,196.77,0.65]
["bitfinex","SOLUSD",1758875447564,2.57858877,196.81,196.77,39.68]
["bitfinex","SOLUSD",1758875447755,2.57858877,196.8,196.77,39.68]
["bitfinex","SOLUSD",1758875448678,7.66009606,196.8,196.77,39.68]
["bitfinex","SOLUSD",1758875449876,2.57858877,196.79,196.77,39.66]
["bitfinex","SOLUSD",1758875450052,26.0,196.83,196.78,0.65]
["bitfinex","SOLUSD",1758875450254,7.65876393,196.85,196.79,16.17418278]
["bitfinex","SOLUSD",1758875450460,7.65876393,196.85,196.8,42.25858877]
["bitfinex","SOLUSD",1758875450669,3.28858877,196.87,196.81,21.90518152]
["bitfinex","SOLUSD",1758875450957,2.57858877,196.89,196.84,2.57858877]
["bitfinex","SOLUSD",1758875451159,2.57858877,196.89,196.85,39.68]
["bitfinex","SOLUSD",1758875451390,5.07846224,196.91,196.85,39.68]
["bitfinex","SOLUSD",1758875451391,3.28858877,196.88,196.85,39.68]
["bitfinex","SOLUSD",1758875451594,2.57858877,196.89,196.85,39.68]
["bitfinex","SOLUSD",1758875451771,0.71,196.94,196.86,14.24559401]
["bitfinex","SOLUSD",1758875451963,2.57858877,196.92,196.86,16.82418278]
["bitfinex","SOLUSD",1758875452163,2.57858877,196.93,196.87,3.22858877]
["bitfinex","SOLUSD",1758875452468,2.57858877,196.93,196.88,39.7]
["bitfinex","SOLUSD",1758875452665,7.65705101,196.91,196.88,39.7]
["bitfinex","SOLUSD",1758875452887,0.71,196.93,196.89,13.59559401]
["bitfinex","SOLUSD",1758875453069,2.57858877,196.97,196.92,13.59559401]
["bitfinex","SOLUSD",1758875453261,2.57858877,196.97,196.93,39.7]
["bitfinex","SOLUSD",1758875453490,3.28858877,196.96,196.93,39.7]
["bitfinex","SOLUSD",1758875453688,0.71,196.96,196.93,39.7]
["bitfinex","SOLUSD",1758875453981,3.28858877,196.96,196.93,39.7]
["bitfinex","SOLUSD",1758875454182,0.71,196.96,196.93,39.7]
["bitfinex","SOLUSD",1758875454486,2.57858877,196.94,196.92,39.78]
["bitfinex","SOLUSD",1758875456172,2.57858877,196.96,196.93,0.65]
["bitfinex","SOLUSD",1758875456373,0.2,196.98,196.93,0.65]
["bitfinex","SOLUSD",1758875456586,2.57858877,196.96,196.93,0.65]
["bitfinex","SOLUSD",1758875456769,2.57858877,196.96,196.93,13.59559401]
["bitfinex","SOLUSD",1758875457190,2.57858877,196.97,196.93,14.24559401]
["bitfinex","SOLUSD",1758875457374,2.57858877,196.97,196.93,13.59559401]
["bitfinex","SOLUSD",1758875457572,2.57858877,196.96,196.93,13.59559401]
["bitfinex","SOLUSD",1758875457863,2.57858877,196.96,196.92,39.78]
["bitfinex","SOLUSD",1758875457864,2.57858877,196.94,196.92,39.76]
["bitfinex","SOLUSD",1758875458280,2.57858877,196.95,196.92,39.76]
["bitfinex","SOLUSD",1758875458591,3.28858877,196.95,196.92,39.76]
["bitfinex","SOLUSD",1758875458799,5.07820434,196.92,196.73,35.17599735]
["bitfinex","SOLUSD",1758875459001,2.57858877,196.86,196.8,3.22858877]
["bitfinex","SOLUSD",1758875459187,26.0,196.89,196.8,3.22858877]
["bitfinex","SOLUSD",1758875459188,2.57858877,196.85,196.8,40.55]
["bitfinex","SOLUSD",1758875459389,2.57858877,196.85,196.81,13.59559401]
["bitfinex","SOLUSD",1758875459580,2.57858877,196.85,196.81,14.24559401]
["bitfinex","SOLUSD",1758875459778,2.57858877,196.83,196.81,13.59559401]
["bitfinex","SOLUSD",1758875459972,2.57858877,196.84,196.81,39.88]
["bitfinex","SOLUSD",1758875460712,2.57858877,196.86,196.82,0.71]
["bitfinex","SOLUSD",1758875461588,0.69,196.89,196.82,0.71]
["bitfinex","SOLUSD",1758875461798,2.57858877,196.84,196.82,13.59559401]
["bitfinex","SOLUSD",1758875462496,2.57858877,196.84,196.82,14.30559401]
["bitfinex","SOLUSD",1758875462696,5.76901544,196.89,196.82,14.30559401]
["bitfinex","SOLUSD",1758875462879,0.69,196.88,196.82,13.59559401]
["bitfinex","SOLUSD",1758875463078,5.07949408,196.87,196.82,13.59559401]
["bitfinex","SOLUSD",1758875463399,5.7692836,196.88,196.82,14.30559401]
["bitfinex","SOLUSD",1758875463901,2.57858877,196.83,196.78,13.59559401]
["bitfinex","SOLUSD",1758875464202,2.57858877,196.8,196.78,39.88]
["bitfinex","SOLUSD",1758875464713,2.57858877,196.79,196.78,39.88]
["bitfinex","SOLUSD",1758875464891,3.27858877,196.79,196.75,39.9]
["bitfinex","SOLUSD",1758875465085,2.57858877,196.76,196.75,39.9]
["bitfinex","SOLUSD",1758875465676,3.27858877,196.76,196.75,39.9]
["bitfinex","SOLUSD",1758875465976,3.27858877,196.76,196.72,13.59559401]
["bitfinex","SOLUSD",1758875466301,2.57858877,196.74,196.72,53.51559401]
["bitfinex","SOLUSD",1758875466608,5.08155902,196.79,196.73,0.7]
["bitfinex","SOLUSD",1758875466903,2.57858877,196.76,196.73,0.7]
["bitfinex","SOLUSD",1758875467094,2.57858877,196.77,196.74,13.59559401]
["bitfinex","SOLUSD",1758875467303,2.57858877,196.78,196.75,39.9]
["bitfinex","SOLUSD",1758875467506,2.57858877,196.78,196.76,13.59559401]
["bitfinex","SOLUSD",1758875467808,7.65965913,196.81,196.76,14.29559401]
["bitfinex","SOLUSD",1758875468675,2.57858877,196.79,196.76,13.59559401]
["bitfinex","SOLUSD",1758875468895,2.57858877,196.77,196.75,39.92]
["bitfinex","SOLUSD",1758875469075,2.57858877,196.76,196.75,39.92]
["bitfinex","SOLUSD",1758875469994,2.57858877,196.77,196.75,39.92]
["bitfinex","SOLUSD",1758875470605,6.35762304,196.77,196.75,39.92]
["bitfinex","SOLUSD",1758875471191,11.43973171,196.77,196.75,39.92]
["bitfinex","SOLUSD",1758875471401,6.35762304,196.76,196.75,39.92]
["bitfinex","SOLUSD",1758875473612,11.43995684,196.76,196.75,39.92]
["bitfinex","SOLUSD",1758875475503,11.43995684,196.76,196.73,39.88]
["bitfinex","SOLUSD",1758875475702,26.0,196.83,196.73,39.88]
["bitfinex","SOLUSD",1758875475895,5.7789781,196.89,196.76,13.59559401]
["bitfinex","SOLUSD",1758875476095,5.7789781,196.89,196.75,26.0]
["bitfinex","SOLUSD",1758875476096,5.7789781,196.89,196.83,13.59559401]
["bitfinex","SOLUSD",1758875476395,5.7789781,196.89,196.83,53.75559401]
["bitfinex","SOLUSD",1758875476396,6.35762304,196.88,196.83,53.75559401]
["bitfinex","SOLUSD",1758875476916,7.05762304,196.88,196.83,53.75559401]
["bitfinex","SOLUSD",1758875477213,5.77876629,196.9,196.85,13.59559401]
["bitfinex","SOLUSD",1758875477416,12.13638933,196.9,196.85,14.29559401]
["bitfinex","SOLUSD",1758875477619,0.7,196.93,196.86,40.86]
["bitfinex","SOLUSD",1758875477828,6.35762304,196.91,196.86,40.86]
["bitfinex","SOLUSD",1758875478120,40.72,196.96,196.87,14.29559401]
["bitfinex","SOLUSD",1758875478324,6.35762304,196.93,196.87,14.29559401]
["bitfinex","SOLUSD",1758875479011,0.7,196.94,196.87,14.29559401]
["bitfinex","SOLUSD",1758875479210,6.35762304,196.93,196.87,14.29559401]
["bitfinex","SOLUSD",1758875479719,11.43568009,196.93,196.87,14.29559401]
["bitfinex","SOLUSD",1758875480203,6.35762304,196.92,196.87,14.29559401]
["bitfinex","SOLUSD",1758875480400,6.35762304,196.92,196.85,19.95321705]
["bitfinex","SOLUSD",1758875480603,6.35762304,196.92,196.87,13.59559401]
["bitfinex","SOLUSD",1758875481105,6.35762304,196.92,196.87,14.29559401]
["bitfinex","SOLUSD",1758875481331,6.35762304,196.92,196.88,0.7]
["bitfinex","SOLUSD",1758875481536,6.35762304,196.92,196.89,40.14]
["bitfinex","SOLUSD",1758875482025,12.13568009,196.93,196.89,40.14]
["bitfinex","SOLUSD",1758875482206,6.35762304,196.92,196.89,40.14]
["bitfinex","SOLUSD",1758875483029,7.05762304,196.92,196.89,40.14]
["bitfinex","SOLUSD",1758875483325,6.35762304,196.9,196.86,40.12]
["bitfinex","SOLUSD",1758875483508,6.35762304,196.88,196.86,40.12]
["bitfinex","SOLUSD",1758875483708,7.05762304,196.88,196.86,40.12]
["bitfinex","SOLUSD",1758875484112,12.13698186,196.88,196.86,40.12]
["bitfinex","SOLUSD",1758875484426,5.77935882,196.88,196.86,40.12]
["bitfinex","SOLUSD",1758875484722,5.07935882,196.88,196.86,40.12]
["bitfinex","SOLUSD",1758875484928,6.35762304,196.9,196.86,40.12]
["bitfinex","SOLUSD",1758875485145,140.45762304,196.92,196.87,14.29559401]
["bitfinex","SOLUSD",1758875485826,145.53594462,196.92,196.87,14.29559401]
["bitfinex","SOLUSD",1758875486324,6.35762304,196.88,196.85,40.08]
["bitfinex","SOLUSD",1758875486624,7.05762304,196.88,196.85,40.08]
["bitfinex","SOLUSD",1758875486807,6.35762304,196.88,196.85,40.08]
["bitfinex","SOLUSD",1758875487008,6.35762304,196.89,196.85,40.08]
["bitfinex","SOLUSD",1758875487409,0.7,196.88,196.85,40.08]
["bitfinex","SOLUSD",1758875488231,5.07949408,196.87,196.85,40.08]
["bitfinex","SOLUSD",1758875489333,5.0789781,196.89,196.85,40.08]
["bitfinex","SOLUSD",1758875489513,0.7,196.88,196.85,40.08]
["bitfinex","SOLUSD",1758875490332,5.0789781,196.89,196.85,40.08]
["bitfinex","SOLUSD",1758875490524,2.57905274,196.89,196.86,13.59559401]
["bitfinex","SOLUSD",1758875490828,2.57905274,196.91,196.87,0.65]
["bitfinex","SOLUSD",1758875491018,139.17845589,196.92,196.87,0.65]
["bitfinex","SOLUSD",1758875491223,141.75750863,196.92,196.87,0.65]
["bitfinex","SOLUSD",1758875491623,141.75750863,196.92,196.87,40.69]
["bitfinex","SOLUSD",1758875492333,142.41750863,196.92,196.88,13.59559401]
["bitfinex","SOLUSD",1758875492536,141.75750863,196.92,196.88,13.59559401]
["bitfinex","SOLUSD",1758875492828,136.67905274,196.92,196.88,13.59559401]
["bitfinex","SOLUSD",1758875493010,142.41736163,196.92,196.88,13.59559401]
["bitfinex","SOLUSD",1758875493210,2.57905274,196.91,196.88,13.59559401]
["bitfinex","SOLUSD",1758875494019,2.57905274,196.91,196.85,3.22905274]
["bitfinex","SOLUSD",1758875494228,2.57905274,196.89,196.8,26.0]
["bitfinex","SOLUSD",1758875494537,5.07949408,196.87,196.83,13.59559401]
["bitfinex","SOLUSD",1758875494718,5.07949408,196.87,196.85,13.59559401]
["bitfinex","SOLUSD",1758875495733,3.23905274,196.86,196.79,0.65]
["bitfinex","SOLUSD",1758875495909,2.57905274,196.84,196.81,13.59559401]
["bitfinex","SOLUSD",1758875496108,3.23905274,196.84,196.81,13.59559401]
["bitfinex","SOLUSD",1758875496426,26.0,196.89,196.8,20.8]
["bitfinex","SOLUSD",1758875496427,8.31957908,196.83,196.8,20.8]
["bitfinex","SOLUSD",1758875496739,3.23905274,196.82,196.8,20.8]
["bitfinex","SOLUSD",1758875496911,2.57905274,196.82,196.8,20.8]
["bitfinex","SOLUSD",1758875497108,7.65957908,196.83,196.8,21.45]
["bitfinex","SOLUSD",1758875497315,5.08052634,196.83,196.8,21.45]
["bitfinex","SOLUSD",1758875497516,5.08052634,196.83,196.8,20.8]
["bitfinex","SOLUSD",1758875497716,2.57905274,196.82,196.8,20.8]
["bitfinex","SOLUSD",1758875497927,3.23905274,196.82,196.8,20.8]
["bitfinex","SOLUSD",1758875498238,2.57905274,196.81,196.8,20.8]
["bitfinex","SOLUSD",1758875498624,6.35483781,196.81,196.8,20.8]
["bitfinex","SOLUSD",1758875499540,5.08102741,196.82,196.8,20.8]
["bitfinex","SOLUSD",1758875499541,11.43586522,196.82,196.8,20.8]
["bitfinex","SOLUSD",1758875500319,11.4354235,196.83,196.8,20.8]
["bitfinex","SOLUSD",1758875500529,14.44145584,196.83,196.8,20.8]
["bitfinex","SOLUSD",1758875501454,5.08031026,196.84,196.8,20.8]
["bitfinex","SOLUSD",1758875501636,9.36087015,196.86,196.81,14.24559401]
["bitfinex","SOLUSD",1758875501836,10.02087015,196.86,196.81,14.24559401]
["bitfinex","SOLUSD",1758875502029,9.36087015,196.86,196.82,0.65]
["bitfinex","SOLUSD",1758875502949,9.36087015,196.87,196.83,13.59559401]
["bitfinex","SOLUSD",1758875503248,9.36087015,196.89,196.85,13.59559401]
["bitfinex","SOLUSD",1758875503423,9.36087015,196.89,196.85,14.24559401]
["bitfinex","SOLUSD",1758875503748,10.02087015,196.91,196.87,13.59559401]
["bitfinex","SOLUSD",1758875504265,9.36087015,196.89,196.87,13.59559401]
["bitfinex","SOLUSD",1758875504944,14.43999023,196.89,196.85,13.59559401]
["bitfinex","SOLUSD",1758875506541,14.43999023,196.89,196.85,53.55559401]
["bitfinex","SOLUSD",1758875507043,14.43999023,196.89,196.84,9.36087015]
["bitfinex","SOLUSD",1758875507044,9.36087015,196.87,196.8,26.0]
["bitfinex","SOLUSD",1758875507246,9.36087015,196.86,196.81,53.55559401]
["bitfinex","SOLUSD",1758875507438,9.36087015,196.84,196.81,53.55559401]
["bitfinex","SOLUSD",1758875507633,9.36087015,196.83,196.81,53.55559401]
["bitfinex","SOLUSD",1758875507851,10.02087015,196.83,196.77,10.01087015]
["bitfinex","SOLUSD",1758875508023,9.36087015,196.82,196.78,53.55559401]
["bitfinex","SOLUSD",1758875508230,10.02087015,196.82,196.78,53.55559401]
["bitfinex","SOLUSD",1758875508430,26.66,196.86,196.8,13.59559401]
["bitfinex","SOLUSD",1758875508633,9.36087015,196.84,196.8,13.59559401]
["bitfinex","SOLUSD",1758875508845,9.36087015,196.84,196.8,0.65]
["bitfinex","SOLUSD",1758875509054,14.44116739,196.84,196.8,0.65]
["bitfinex","SOLUSD",1758875509229,15.10116739,196.84,196.79,13.59559401]
["bitfinex","SOLUSD",1758875509630,15.10116739,196.84,196.79,14.24559401]
["bitfinex","SOLUSD",1758875510048,10.02087015,196.83,196.79,13.59559401]
["bitfinex","SOLUSD",1758875510347,9.36087015,196.83,196.79,13.59559401]
["bitfinex","SOLUSD",1758875510524,10.02087015,196.82,196.79,13.59559401]
["bitfinex","SOLUSD",1758875510724,10.02087015,196.81,196.77,13.59559401]
["bitfinex","SOLUSD",1758875510950,10.02087015,196.8,196.77,53.61559401]
["bitfinex","SOLUSD",1758875511140,5.08155902,196.79,196.77,53.61559401]
["bitfinex","SOLUSD",1758875511550,5.74155902,196.79,196.77,53.61559401]
["bitfinex","SOLUSD",1758875511731,5.08155902,196.79,196.77,53.61559401]
["bitfinex","SOLUSD",1758875512733,10.02087015,196.78,196.77,40.02]
["bitfinex","SOLUSD",1758875512942,10.02087015,196.78,196.68,0.65]
["bitfinex","SOLUSD",1758875513142,0.66,196.78,196.69,49.36087015]
["bitfinex","SOLUSD",1758875513360,9.36087015,196.77,196.72,9.36087015]
["bitfinex","SOLUSD",1758875513655,9.36087015,196.78,196.74,13.59559401]
["bitfinex","SOLUSD",1758875514030,10.02087015,196.78,196.74,13.59559401]
["bitfinex","SOLUSD",1758875514355,0.66,196.77,196.74,13.59559401]
["bitfinex","SOLUSD",1758875514652,10.02087015,196.77,196.74,13.59559401]
["bitfinex","SOLUSD",1758875514953,10.02087015,196.76,196.74,40.0]
["bitfinex","SOLUSD",1758875515839,9.36087015,196.76,196.74,40.0]
["bitfinex","SOLUSD",1758875516047,15.10335446,196.76,196.74,40.0]
["bitfinex","SOLUSD",1758875516236,14.44335446,196.76,196.74,40.0]
["bitfinex","SOLUSD",1758875516437,15.10335446,196.76,196.74,40.0]
["bitfinex","SOLUSD",1758875517438,9.36087015,196.77,196.74,40.0]
["bitfinex","SOLUSD",1758875517645,14.4428355,196.78,196.74,40.0]
["bitfinex","SOLUSD",1758875517840,10.02087015,196.77,196.74,40.0]
["bitfinex","SOLUSD",1758875518044,10.02087015,196.76,196.74,40.0]
["bitfinex","SOLUSD",1758875518438,10.02087015,196.75,196.74,40.0]
["bitfinex","SOLUSD",1758875518840,9.36087015,196.75,196.74,40.0]
["bitfinex","SOLUSD",1758875519357,9.36087015,196.76,196.74,40.0]
["bitfinex","SOLUSD",1758875519856,9.36087015,196.77,196.74,40.0]
["bitfinex","SOLUSD",1758875520033,14.44270678,196.78,196.74,40.0]
["bitfinex","SOLUSD",1758875520632,9.11529469,196.8,196.75,14.27559401]
["bitfinex","SOLUSD",1758875520862,4.03398545,196.78,196.74,40.0]
["bitfinex","SOLUSD",1758875521042,4.74398545,196.78,196.75,13.59559401]
["bitfinex","SOLUSD",1758875521247,4.03398545,196.79,196.75,13.59559401]
["bitfinex","SOLUSD",1758875521544,4.74398545,196.79,196.75,13.59559401]
["bitfinex","SOLUSD",1758875522255,9.8256538,196.79,196.75,13.59559401]
["bitfinex","SOLUSD",1758875522753,4.74398545,196.79,196.75,13.59559401]
["bitfinex","SOLUSD",1758875523053,4.03398545,196.78,196.75,13.59559401]
["bitfinex","SOLUSD",1758875523231,4.74398545,196.78,196.75,13.59559401]
["bitfinex","SOLUSD",1758875524265,4.03398545,196.78,196.75,13.59559401]
["bitfinex","SOLUSD",1758875524480,38.70119327,196.84,196.77,13.59559401]
["bitfinex","SOLUSD",1758875524777,4.03398545,196.84,196.8,13.59559401]
["bitfinex","SOLUSD",1758875524948,4.03398545,196.83,196.81,39.92]
["bitfinex","SOLUSD",1758875525157,4.69398545,196.83,196.81,39.92]
["bitfinex","SOLUSD",1758875525356,4.03398545,196.84,196.81,39.92]
["bitfinex","SOLUSD",1758875525564,4.03398545,196.85,196.81,40.61]
["bitfinex","SOLUSD",1758875525770,4.03398545,196.85,196.82,13.59559401]
["bitfinex","SOLUSD",1758875525964,9.77373755,196.86,196.82,13.59559401]
["bitfinex","SOLUSD",1758875526153,4.69398545,196.84,196.81,39.92]
["bitfinex","SOLUSD",1758875526566,14.43774579,196.86,196.81,0.69]
["bitfinex","SOLUSD",1758875526885,9.35799369,196.85,196.81,53.51559401]
["bitfinex","SOLUSD",1758875527064,10.01799369,196.85,196.81,53.51559401]
["bitfinex","SOLUSD",1758875527666,10.01799369,196.85,196.81,13.59559401]
["bitfinex","SOLUSD",1758875527973,0.66,196.84,196.81,39.9]
["bitfinex","SOLUSD",1758875528181,14.43816355,196.85,196.81,39.9]
["bitfinex","SOLUSD",1758875528481,9.35799369,196.82,196.78,39.9]
["bitfinex","SOLUSD",1758875528666,10.01799369,196.81,196.78,39.9]
["bitfinex","SOLUSD",1758875528865,9.35799369,196.79,196.73,13.59559401]
["bitfinex","SOLUSD",1758875529054,9.35799369,196.77,196.74,39.9]
["bitfinex","SOLUSD",1758875529256,10.01799369,196.77,196.74,39.9]
["bitfinex","SOLUSD",1758875529453,26.66,196.81,196.75,14.28559401]
["bitfinex","SOLUSD",1758875529679,0.66,196.84,196.77,22.9535877]
["bitfinex","SOLUSD",1758875529865,9.35799369,196.85,196.79,22.9535877]
["bitfinex","SOLUSD",1758875530755,5.08026823,196.84,196.79,22.9535877]
["bitfinex","SOLUSD",1758875531073,9.35799369,196.85,196.79,22.9535877]
["bitfinex","SOLUSD",1758875531280,5.73980688,196.86,196.81,13.59559401]
["bitfinex","SOLUSD",1758875531459,15.09780057,196.86,196.81,53.55559401]
["bitfinex","SOLUSD",1758875531655,22.9535877,196.95,196.82,0.69]
["bitfinex","SOLUSD",1758875531656,9.35799369,196.87,196.82,0.69]
["bitfinex","SOLUSD",1758875531975,9.35799369,196.91,196.85,22.9535877]
["bitfinex","SOLUSD",1758875532274,9.35799369,196.9,196.86,39.96]
["bitfinex","SOLUSD",1758875532573,10.01799369,196.9,196.86,39.96]
["bitfinex","SOLUSD",1758875532893,14.43632549,196.92,196.87,14.28559401]
["bitfinex","SOLUSD",1758875533049,10.01799369,196.91,196.87,13.59559401]
["bitfinex","SOLUSD",1758875533250,10.01799369,196.91,196.83,0.69]
["bitfinex","SOLUSD",1758875533251,9.35799369,196.88,196.83,0.69]
["bitfinex","SOLUSD",1758875533455,9.35799369,196.88,196.84,39.98]
["bitfinex","SOLUSD",1758875533677,10.01799369,196.87,196.84,39.98]
["bitfinex","SOLUSD",1758875533880,10.01799369,196.87,196.82,13.59559401]
["bitfinex","SOLUSD",1758875533881,9.35799369,196.85,196.82,13.59559401]
["bitfinex","SOLUSD",1758875534059,9.35799369,196.84,196.82,39.0]
["bitfinex","SOLUSD",1758875534255,0.66,196.87,196.82,39.0]
["bitfinex","SOLUSD",1758875534460,9.35799369,196.85,196.82,39.0]
["bitfinex","SOLUSD",1758875534660,0.66,196.85,196.82,39.0]
["bitfinex","SOLUSD",1758875535061,5.74020881,196.85,196.82,39.0]
["bitfinex","SOLUSD",1758875535265,15.0982025,196.85,196.82,39.0]
["bitfinex","SOLUSD",1758875535662,27.7982279,196.85,196.82,39.0]
["bitfinex","SOLUSD",1758875536481,5.74020881,196.85,196.82,39.0]
["bitfinex","SOLUSD",1758875536665,14.43783338,196.86,196.82,39.69]
["bitfinex","SOLUSD",1758875536865,14.43783338,196.86,196.82,39.0]
["bitfinex","SOLUSD",1758875537062,15.09783338,196.86,196.82,39.0]
["bitfinex","SOLUSD",1758875537473,10.01799369,196.85,196.82,39.0]
["bitfinex","SOLUSD",1758875537687,9.35799369,196.85,196.82,39.0]
["bitfinex","SOLUSD",1758875538964,5.08026823,196.84,196.82,39.0]
["bitfinex","SOLUSD",1758875539797,0.66,196.83,196.8,13.59559401]
["bitfinex","SOLUSD",1758875540092,9.35799369,196.81,196.76,13.59559401]
["bitfinex","SOLUSD",1758875540281,10.01799369,196.8,196.76,13.59559401]
["bitfinex","SOLUSD",1758875540665,9.35799369,196.79,196.76,13.59559401]
["bitfinex","SOLUSD",1758875540871,5.0823338,196.76,196.75,39.94]
["bitfinex","SOLUSD",1758875541175,5.0823338,196.76,196.74,40.0]
["bitfinex","SOLUSD",1758875541574,14.44032749,196.76,196.74,40.0]
["bitfinex","SOLUSD",1758875541808,27.806162,196.76,196.71,13.59559401]
["bitfinex","SOLUSD",1758875541978,27.806162,196.76,196.72,40.0]
["bitfinex","SOLUSD",1758875542177,27.806162,196.76,196.71,13.59559401]
["bitfinex","SOLUSD",1758875542365,9.35799369,196.75,196.72,40.0]
["bitfinex","SOLUSD",1758875542991,12.70270482,196.81,196.73,23.6435877]
["bitfinex","SOLUSD",1758875543194,9.35799369,196.79,196.75,13.59559401]
["bitfinex","SOLUSD",1758875543373,10.01799369,196.78,196.72,9.35799369]
["bitfinex","SOLUSD",1758875543572,9.35799369,196.76,196.73,40.0]
["bitfinex","SOLUSD",1758875543778,9.35799369,196.77,196.73,40.0]
["bitfinex","SOLUSD",1758875543983,9.35799369,196.77,196.73,40.69]
["bitfinex","SOLUSD",1758875544177,14.43955198,196.8,196.74,22.9535877]
["bitfinex","SOLUSD",1758875544484,14.43955198,196.8,196.74,23.6435877]
["bitfinex","SOLUSD",1758875544990,9.35799369,196.8,196.74,23.6435877]
["bitfinex","SOLUSD",1758875545190,9.35799369,196.81,196.75,10.04799369]
["bitfinex","SOLUSD",1758875545394,5.08104233,196.82,196.76,40.0]
["bitfinex","SOLUSD",1758875545395,10.01799369,196.8,196.76,40.0]
["bitfinex","SOLUSD",1758875545570,9.35799369,196.77,196.74,40.02]
["bitfinex","SOLUSD",1758875545774,10.01799369,196.76,196.71,13.59559401]
["bitfinex","SOLUSD",1758875546098,10.01799369,196.76,196.72,40.02]
["bitfinex","SOLUSD",1758875546266,26.0,196.81,196.73,0.69]
["bitfinex","SOLUSD",1758875546267,9.35799369,196.77,196.73,0.69]
["bitfinex","SOLUSD",1758875546470,10.01799369,196.79,196.73,10.04799369]
["bitfinex","SOLUSD",1758875546665,0.66,196.79,196.74,22.9535877]
["bitfinex","SOLUSD",1758875546875,9.35799369,196.8,196.75,49.39799369]
["bitfinex","SOLUSD",1758875547077,17.78300351,196.82,196.76,23.6435877]
["bitfinex","SOLUSD",1758875547078,5.08082751,196.82,196.76,23.6435877]
["bitfinex","SOLUSD",1758875547274,5.08082751,196.82,196.77,9.35799369]
["bitfinex","SOLUSD",1758875547580,5.08082751,196.82,196.78,40.04]
["bitfinex","SOLUSD",1758875548498,0.66,196.84,196.78,40.73]
["bitfinex","SOLUSD",1758875548705,9.35799369,196.83,196.78,40.04]
["bitfinex","SOLUSD",1758875548891,9.35799369,196.81,196.78,40.04]
["bitfinex","SOLUSD",1758875550285,9.35799369,196.82,196.76,22.9535877]
["bitfinex","SOLUSD",1758875550490,5.08104262,196.81,196.78,13.59559401]
["bitfinex","SOLUSD",1758875551387,14.43880602,196.82,196.78,13.59559401]
["bitfinex","SOLUSD",1758875551896,9.35799369,196.79,196.68,13.59559401]
["bitfinex","SOLUSD",1758875552192,9.35799369,196.77,196.73,13.59559401]
["bitfinex","SOLUSD",1758875552372,9.35799369,196.78,196.73,53.63559401]
["bitfinex","SOLUSD",1758875552574,14.43954839,196.8,196.75,13.59559401]
["bitfinex","SOLUSD",1758875552783,14.43905722,196.81,196.77,13.59559401]
["bitfinex","SOLUSD",1758875553194,40.06,196.86,196.78,0.66]
["bitfinex","SOLUSD",1758875553404,9.35799369,196.81,196.77,13.59559401]
["bitfinex","SOLUSD",1758875553898,10.07799369,196.81,196.77,13.59559401]
["bitfinex","SOLUSD",1758875554104,9.35799369,196.79,196.73,9.35799369]
["bitfinex","SOLUSD",1758875554288,9.35799369,196.78,196.76,40.06]
["bitfinex","SOLUSD",1758875554492,5.08207551,196.77,196.76,40.06]
["bitfinex","SOLUSD",1758875554996,15.1600692,196.77,196.72,13.59559401]
["bitfinex","SOLUSD",1758875555209,9.35799369,196.76,196.74,40.06]
["bitfinex","SOLUSD",1758875555713,15.1600692,196.77,196.74,40.06]
["bitfinex","SOLUSD",1758875557483,14.4400692,196.77,196.74,40.06]
["bitfinex","SOLUSD",1758875557678,9.35799369,196.8,196.75,0.66]
["bitfinex","SOLUSD",1758875557884,14.43903631,196.81,196.77,13.59559401]
["bitfinex","SOLUSD",1758875558078,5.08104262,196.81,196.77,53.63559401]
["bitfinex","SOLUSD",1758875558300,148.538774,196.83,196.78,0.66]
["bitfinex","SOLUSD",1758875558503,5.08058147,196.83,196.78,14.25559401]
["bitfinex","SOLUSD",1758875558692,5.08058147,196.83,196.78,23.6135877]
["bitfinex","SOLUSD",1758875559499,9.35799369,196.85,196.79,10.01799369]
["bitfinex","SOLUSD",1758875559699,14.43800671,196.85,196.8,49.39799369]
["bitfinex","SOLUSD",1758875559912,14.43800671,196.85,196.8,40.04]
["bitfinex","SOLUSD",1758875560106,10.07799369,196.84,196.8,40.04]
["bitfinex","SOLUSD",1758875560584,6.35342817,196.84,196.8,40.04]
["bitfinex","SOLUSD",1758875560788,11.43344119,196.85,196.81,0.66]
["bitfinex","SOLUSD",1758875560989,11.43344119,196.85,196.8,40.04]
["bitfinex","SOLUSD",1758875561290,6.35342817,196.83,196.8,40.04]
["bitfinex","SOLUSD",1758875561602,11.43415768,196.83,196.8,40.04]
["bitfinex","SOLUSD",1758875562295,0.72,196.84,196.8,40.04]
["bitfinex","SOLUSD",1758875562296,11.43375618,196.84,196.8,40.04]
["bitfinex","SOLUSD",1758875562486,6.35342817,196.85,196.8,40.04]
["bitfinex","SOLUSD",1758875562690,6.35342817,196.87,196.81,20.60902218]
["bitfinex","SOLUSD",1758875562896,6.35342817,196.86,196.81,14.25559401]
["bitfinex","SOLUSD",1758875563404,11.43292403,196.87,196.83,13.59559401]
["bitfinex","SOLUSD",1758875563579,11.43292403,196.87,196.83,53.59559401]
["bitfinex","SOLUSD",1758875564083,12.15292403,196.87,196.83,53.59559401]
["bitfinex","SOLUSD",1758875564487,11.43292403,196.87,196.83,53.59559401]
["bitfinex","SOLUSD",1758875564812,7.07342817,196.86,196.83,53.59559401]
["bitfinex","SOLUSD",1758875565386,6.35342817,196.86,196.83,13.59559401]
["bitfinex","SOLUSD",1758875565593,6.35342817,196.84,196.82,39.98]
["bitfinex","SOLUSD",1758875565808,6.35342817,196.83,196.8,39.98]
["bitfinex","SOLUSD",1758875566304,0.72,196.82,196.8,39.98]
["bitfinex","SOLUSD",1758875566493,6.35342817,196.83,196.8,39.98]
["bitfinex","SOLUSD",1758875566689,7.07342817,196.83,196.8,39.98]
["bitfinex","SOLUSD",1758875566890,0.72,196.82,196.8,39.98]
["bitfinex","SOLUSD",1758875567090,7.07342817,196.82,196.8,39.98]
["bitfinex","SOLUSD",1758875567308,0.72,196.81,196.79,39.98]
["bitfinex","SOLUSD",1758875567480,5.80125973,196.81,196.79,39.98]
["bitfinex","SOLUSD",1758875567686,5.08125973,196.81,196.79,39.98]
["bitfinex","SOLUSD",1758875570411,5.08080734,196.82,196.79,39.98]
["bitfinex","SOLUSD",1758875571709,5.08052634,196.83,196.79,40.64]
["bitfinex","SOLUSD",1758875572507,5.08031918,196.84,196.8,20.60902218]
["bitfinex","SOLUSD",1758875572810,5.08031918,196.84,196.81,0.66]
["bitfinex","SOLUSD",1758875573014,5.08031918,196.84,196.82,39.92]
["bitfinex","SOLUSD",1758875574410,5.08001016,196.85,196.82,39.92]
["bitfinex","SOLUSD",1758875574809,8.37999083,196.85,196.82,39.92]
["bitfinex","SOLUSD",1758875575196,21.08001623,196.85,196.82,39.92]
["bitfinex","SOLUSD",1758875575510,21.08001623,196.85,196.75,5.08237482]
["bitfinex","SOLUSD",1758875575511,2.57998067,196.83,196.77,13.59559401]
["bitfinex","SOLUSD",1758875575725,2.57998067,196.81,196.77,53.49559401]
["bitfinex","SOLUSD",1758875575890,0.72,196.8,196.77,53.49559401]
["bitfinex","SOLUSD",1758875576329,5.08155902,196.79,196.77,53.49559401]
["bitfinex","SOLUSD",1758875577099,12.70066424,196.85,196.77,53.49559401]
["bitfinex","SOLUSD",1758875577316,2.57998067,196.84,196.79,13.59559401]
["bitfinex","SOLUSD",1758875577620,2.57998067,196.83,196.8,39.9]
["bitfinex","SOLUSD",1758875578035,12.70066424,196.85,196.8,39.9]
["bitfinex","SOLUSD",1758875578216,2.57998067,196.84,196.8,39.9]
["bitfinex","SOLUSD",1758875578396,7.66050701,196.83,196.8,39.9]
["bitfinex","SOLUSD",1758875579031,3.29998067,196.82,196.8,39.88]
["bitfinex","SOLUSD",1758875579405,2.57998067,196.82,196.8,39.88]
["bitfinex","SOLUSD",1758875579603,5.08052634,196.83,196.8,39.88]
["bitfinex","SOLUSD",1758875579803,7.66012563,196.85,196.81,0.66]
["bitfinex","SOLUSD",1758875580006,7.66012563,196.85,196.8,42.45998067]
["bitfinex","SOLUSD",1758875580209,7.66012563,196.85,196.82,0.66]
["bitfinex","SOLUSD",1758875580407,7.66012563,196.85,196.81,13.59559401]
["bitfinex","SOLUSD",1758875580613,7.6594171,196.88,196.83,13.59559401]
["bitfinex","SOLUSD",1758875580823,8.3494171,196.88,196.83,53.47559401]
["bitfinex","SOLUSD",1758875581319,7.6594171,196.88,196.84,0.72]
["bitfinex","SOLUSD",1758875581508,2.57998067,196.85,196.8,39.88]
["bitfinex","SOLUSD",1758875581707,2.57998067,196.82,196.8,39.88]
["bitfinex","SOLUSD",1758875581920,2.57998067,196.81,196.76,14.31559401]
["bitfinex","SOLUSD",1758875582319,2.57998067,196.81,196.77,40.62]
["bitfinex","SOLUSD",1758875582522,2.57998067,196.79,196.74,13.59559401]
["bitfinex","SOLUSD",1758875582716,2.57998067,196.79,196.75,39.9]
["bitfinex","SOLUSD",1758875582923,7.66128148,196.8,196.75,40.62]
["bitfinex","SOLUSD",1758875583119,8.35128148,196.8,196.75,40.62]
["bitfinex","SOLUSD",1758875583315,5.08130081,196.8,196.76,0.72]
["bitfinex","SOLUSD",1758875584011,2.57998067,196.83,196.77,16.89557468]
["bitfinex","SOLUSD",1758875584217,2.57998067,196.82,196.79,13.59559401]
["bitfinex","SOLUSD",1758875585832,2.57998067,196.8,196.78,39.9]
["bitfinex","SOLUSD",1758875586005,2.57998067,196.8,196.75,13.59559401]
["bitfinex","SOLUSD",1758875586203,2.57998067,196.8,196.77,13.59559401]
["bitfinex","SOLUSD",1758875586521,3.23998067,196.8,196.76,39.88]
["bitfinex","SOLUSD",1758875586732,2.57998067,196.8,196.76,39.88]
["bitfinex","SOLUSD",1758875587017,7.66153969,196.79,196.76,40.54]
["bitfinex","SOLUSD",1758875587230,7.66134401,196.8,196.76,39.88]
["bitfinex","SOLUSD",1758875587598,8.32134401,196.8,196.76,39.88]
["bitfinex","SOLUSD",1758875587803,7.66134401,196.8,196.76,39.88]
["bitfinex","SOLUSD",1758875588331,7.66105047,196.81,196.77,0.66]
["bitfinex","SOLUSD",1758875588524,5.0810698,196.81,196.77,0.66]
["bitfinex","SOLUSD",1758875588714,5.0810698,196.81,196.77,14.25559401]
["bitfinex","SOLUSD",1758875588912,5.0810698,196.81,196.78,0.66]
["bitfinex","SOLUSD",1758875589426,5.0810698,196.81,196.78,13.59559401]
["bitfinex","SOLUSD",1758875590125,5.0810698,196.81,196.77,2.57998067]
["bitfinex","SOLUSD",1758875590327,0.66,196.8,196.75,2.57998067]
["bitfinex","SOLUSD",1758875590510,0.66,196.8,196.77,39.84]
["bitfinex","SOLUSD",1758875590712,0.66,196.79,196.77,39.84]
["bitfinex","SOLUSD",1758875590912,17.78367637,196.81,196.77,39.84]
["bitfinex","SOLUSD",1758875591133,18.44367637,196.81,196.76,13.59559401]
["bitfinex","SOLUSD",1758875591327,0.66,196.8,196.75,42.41998067]
["bitfinex","SOLUSD",1758875591533,0.66,196.8,196.73,13.59559401]
["bitfinex","SOLUSD",1758875591534,0.66,196.79,196.73,13.59559401]
["bitfinex","SOLUSD",1758875591709,0.66,196.79,196.74,42.39998067]
["bitfinex","SOLUSD",1758875591909,0.66,196.78,196.74,42.39998067]
["bitfinex","SOLUSD",1758875592229,0.66,196.77,196.74,39.82]
["bitfinex","SOLUSD",1758875592432,0.66,196.77,196.73,16.17557468]
["bitfinex","SOLUSD",1758875592608,0.66,196.77,196.74,39.82]
["bitfinex","SOLUSD",1758875593126,0.66,196.76,196.72,39.82]
["bitfinex","SOLUSD",1758875593612,0.66,196.76,196.72,42.39998067]
["bitfinex","SOLUSD",1758875593816,0.66,196.77,196.72,42.39998067]
["bitfinex","SOLUSD",1758875594015,0.66,196.76,196.72,42.39998067]
["bitfinex","SOLUSD",1758875594231,0.66,196.76,196.71,2.57998067]
["bitfinex","SOLUSD",1758875594536,0.66,196.76,196.72,39.82]
["bitfinex","SOLUSD",1758875595115,15.2832773,196.8,196.74,2.57998067]
["bitfinex","SOLUSD",1758875595321,0.66,196.79,196.75,39.82]
["bitfinex","SOLUSD",1758875595521,3.23998067,196.78,196.72,2.57998067]
["bitfinex","SOLUSD",1758875595726,3.23998067,196.77,196.71,50.25559401]
["bitfinex","SOLUSD",1758875596014,0.66,196.76,196.71,50.25559401]
["bitfinex","SOLUSD",1758875596322,0.66,196.76,196.71,52.83557468]
["bitfinex","SOLUSD",1758875596718,3.23998067,196.75,196.68,0.66]
["bitfinex","SOLUSD",1758875596915,3.23998067,196.75,196.7,2.57998067]
["bitfinex","SOLUSD",1758875597116,2.57998067,196.72,196.65,13.59559401]
["bitfinex","SOLUSD",1758875597316,28.57998067,196.75,196.69,2.57998067]
["bitfinex","SOLUSD",1758875597522,32.66142375,196.75,196.69,2.57998067]
["bitfinex","SOLUSD",1758875598224,29.23998067,196.75,196.69,2.57998067]
["bitfinex","SOLUSD",1758875598711,17.78997661,196.74,196.69,2.57998067]
["bitfinex","SOLUSD",1758875598915,18.44997661,196.74,196.69,2.57998067]
["bitfinex","SOLUSD",1758875599129,0.66,196.73,196.69,2.57998067]
["bitfinex","SOLUSD",1758875599328,0.66,196.72,196.69,2.57998067]
["bitfinex","SOLUSD",1758875599529,0.66,196.75,196.7,2.57998067]
["bitfinex","SOLUSD",1758875599710,0.66,196.74,196.66,13.59559401]
["bitfinex","SOLUSD",1758875599917,2.57998067,196.72,196.67,2.57998067]
["bitfinex","SOLUSD",1758875600137,0.66,196.71,196.67,2.57998067]
["bitfinex","SOLUSD",1758875600444,33.0693348,196.79,196.63,16.17557468]
["bitfinex","SOLUSD",1758875600445,3.23998067,196.7,196.63,16.17557468]
["bitfinex","SOLUSD",1758875600633,0.66,196.69,196.63,2.57998067]
["bitfinex","SOLUSD",1758875600816,0.66,196.68,196.63,42.47998067]
["bitfinex","SOLUSD",1758875601142,0.66,196.67,196.63,42.47998067]
["bitfinex","SOLUSD",1758875601918,5.08491813,196.66,196.63,2.57998067]
["bitfinex","SOLUSD",1758875602328,0.66,196.65,196.61,2.67998067]
["bitfinex","SOLUSD",1758875602519,0.66,196.64,196.61,0.1]
["bitfinex","SOLUSD",1758875602729,0.66,196.63,196.61,0.1]
["bitfinex","SOLUSD",1758875604036,5.08595259,196.62,196.61,0.1]
["bitfinex","SOLUSD",1758875604340,0.66,196.68,196.61,3.33998067]
["bitfinex","SOLUSD",1758875604541,5.74440105,196.68,196.63,2.57998067]
["bitfinex","SOLUSD",1758875604729,5.08440105,196.68,196.63,2.57998067]
["bitfinex","SOLUSD",1758875604921,0.66,196.67,196.63,2.57998067]
["bitfinex","SOLUSD",1758875605751,3.23998067,196.66,196.61,0.1]
["bitfinex","SOLUSD",1758875606043,5.08543531,196.64,196.61,0.1]
["bitfinex","SOLUSD",1758875606236,7.66541598,196.64,196.61,0.1]
["bitfinex","SOLUSD",1758875606441,0.66,196.63,196.61,0.1]
["bitfinex","SOLUSD",1758875606749,0.66,196.62,196.61,0.1]
["bitfinex","SOLUSD",1758875607743,5.74595259,196.62,196.61,0.1]
["bitfinex","SOLUSD",1758875609332,8.32593326,196.62,196.61,0.1]
["bitfinex","SOLUSD",1758875610630,8.32593326,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758875612248,5.74595259,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758875612450,7.66593326,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758875614146,5.08595259,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758875615229,2.57998067,196.64,196.61,1e-08]
["bitfinex","SOLUSD",1758875615543,2.57998067,196.64,196.61,0.69000001]
["bitfinex","SOLUSD",1758875615730,7.66515737,196.65,196.61,0.69000001]
["bitfinex","SOLUSD",1758875616229,12.71229993,196.66,196.61,3.26998068]
["bitfinex","SOLUSD",1758875616230,134.1,196.66,196.61,3.26998068]
["bitfinex","SOLUSD",1758875616554,139.18497537,196.66,196.62,0.69]
["bitfinex","SOLUSD",1758875617230,139.86497537,196.66,196.61,2.57998068]
["bitfinex","SOLUSD",1758875617430,139.86497537,196.66,196.61,3.26998068]
["bitfinex","SOLUSD",1758875618359,139.86497537,196.66,196.61,1e-08]
["bitfinex","SOLUSD",1758875618538,139.86497537,196.66,196.61,3.26998068]
["bitfinex","SOLUSD",1758875618855,139.86497537,196.66,196.61,7.66616977]
["bitfinex","SOLUSD",1758875619030,139.86497537,196.66,196.61,8.35616977]
["bitfinex","SOLUSD",1758875619226,134.1,196.66,196.62,16.86557468]
["bitfinex","SOLUSD",1758875619763,134.1,196.66,196.63,3.26998067]
["bitfinex","SOLUSD",1758875620357,5.0844562,196.68,196.64,0.69]
["bitfinex","SOLUSD",1758875620554,5.0844562,196.68,196.64,3.26998067]
["bitfinex","SOLUSD",1758875620945,5.7644562,196.68,196.64,2.57998067]
["bitfinex","SOLUSD",1758875621660,7.66408554,196.7,196.64,7.66536305]
["bitfinex","SOLUSD",1758875621838,0.68,196.69,196.63,13.59559401]
["bitfinex","SOLUSD",1758875622043,0.68,196.68,196.62,2.57998067]
["bitfinex","SOLUSD",1758875622259,0.68,196.67,196.62,2.57998067]
["bitfinex","SOLUSD",1758875622564,0.68,196.66,196.62,4.0390139]
["bitfinex","SOLUSD",1758875622860,0.68,196.65,196.61,1e-08]
["bitfinex","SOLUSD",1758875623362,0.68,196.65,196.61,4.03901391]
["bitfinex","SOLUSD",1758875623550,4.7190139,196.68,196.62,4.7290139]
["bitfinex","SOLUSD",1758875623748,5.08465958,196.67,196.63,4.0390139]
["bitfinex","SOLUSD",1758875624147,5.08465958,196.67,196.63,4.7290139]
["bitfinex","SOLUSD",1758875624350,5.76465958,196.67,196.63,4.0390139]
["bitfinex","SOLUSD",1758875624550,5.76465958,196.67,196.64,4.0390139]
["bitfinex","SOLUSD",1758875625056,5.76465958,196.67,196.62,17.63460791]
["bitfinex","SOLUSD",1758875625261,5.76465958,196.67,196.63,4.0390139]
["bitfinex","SOLUSD",1758875625640,5.0844525,196.68,196.63,4.0390139]
["bitfinex","SOLUSD",1758875625841,5.7644525,196.68,196.63,4.7290139]
["bitfinex","SOLUSD",1758875626065,0.68,196.67,196.63,4.0390139]
["bitfinex","SOLUSD",1758875626649,9.1234664,196.68,196.63,0.69]
["bitfinex","SOLUSD",1758875626868,5.0844525,196.68,196.63,4.0390139]
["bitfinex","SOLUSD",1758875627064,5.08420323,196.69,196.64,4.7290139]
["bitfinex","SOLUSD",1758875627247,5.76420323,196.69,196.64,4.7290139]
["bitfinex","SOLUSD",1758875627854,5.76420323,196.69,196.64,4.0390139]
["bitfinex","SOLUSD",1758875627855,5.08420323,196.69,196.64,4.0390139]
["bitfinex","SOLUSD",1758875628083,4.0390139,196.67,196.61,4.72901391]
["bitfinex","SOLUSD",1758875628248,4.7190139,196.67,196.62,13.59559401]
["bitfinex","SOLUSD",1758875628559,0.68,196.66,196.62,13.59559401]
["bitfinex","SOLUSD",1758875629165,5.7651536,196.66,196.62,13.59559401]
["bitfinex","SOLUSD",1758875630774,5.08440105,196.68,196.63,0.69]
["bitfinex","SOLUSD",1758875630969,0.68,196.67,196.61,13.59559402]
["bitfinex","SOLUSD",1758875631150,5.76489731,196.67,196.62,9.1249346]
["bitfinex","SOLUSD",1758875631470,5.76489731,196.67,196.62,9.8149346]
["bitfinex","SOLUSD",1758875631867,5.08446175,196.68,196.63,0.69]
["bitfinex","SOLUSD",1758875632069,5.76446175,196.68,196.63,4.7290139]
["bitfinex","SOLUSD",1758875632260,0.68,196.67,196.62,9.1249346]
["bitfinex","SOLUSD",1758875632462,9.12347565,196.68,196.62,9.8149346]
["bitfinex","SOLUSD",1758875632862,9.12347565,196.68,196.61,13.59559402]
["bitfinex","SOLUSD",1758875632863,0.68,196.67,196.61,17.63460792]
["bitfinex","SOLUSD",1758875633385,5.08491813,196.66,196.61,22.72076629]
["bitfinex","SOLUSD",1758875633565,5.76491813,196.66,196.61,23.41076629]
["bitfinex","SOLUSD",1758875633962,5.76491813,196.66,196.61,18.32460792]
["bitfinex","SOLUSD",1758875637262,5.08491813,196.66,196.62,0.69]
["bitfinex","SOLUSD",1758875637779,5.76491813,196.66,196.61,22.72074962]
["bitfinex","SOLUSD",1758875637961,5.76491813,196.66,196.61,23.41074962]
["bitfinex","SOLUSD",1758875638369,5.76491813,196.66,196.61,18.32460792]
["bitfinex","SOLUSD",1758875639268,5.76491813,196.66,196.61,23.41080816]
["bitfinex","SOLUSD",1758875639475,5.76491813,196.66,196.62,0.69]
["bitfinex","SOLUSD",1758875639658,4.7190139,196.65,196.61,1e-08]
["bitfinex","SOLUSD",1758875639860,4.0390139,196.64,196.61,1e-08]
["bitfinex","SOLUSD",1758875640268,4.0390139,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758875640676,4.7290139,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758875641081,9.81496649,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758875645783,49.63496649,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758875646280,75.63496649,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758875648089,30.0390139,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1758875648404,30.0390139,196.6,196.58,1e-08]
["bitfinex","SOLUSD",1758875648588,26.0,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1758875648776,69.8590139,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1758875649085,69.8590139,196.56,196.54,1e-08]
["bitfinex","SOLUSD",1758875649086,70.5590139,196.56,196.54,1e-08]
["bitfinex","SOLUSD",1758875649289,4.0390139,196.55,196.45,2.36]
["bitfinex","SOLUSD",1758875649495,17.80807977,196.54,196.43,0.81]
["bitfinex","SOLUSD",1758875649792,17.80807977,196.54,196.44,0.71]
["bitfinex","SOLUSD",1758875649793,4.0390139,196.49,196.44,0.71]
["bitfinex","SOLUSD",1758875650203,4.0390139,196.49,196.43,0.1]
["bitfinex","SOLUSD",1758875650392,0.7,196.48,196.43,13.69559401]
["bitfinex","SOLUSD",1758875650593,0.7,196.48,196.43,0.1]
["bitfinex","SOLUSD",1758875650890,4.7390139,196.48,196.43,0.81]
["bitfinex","SOLUSD",1758875651483,9.82859044,196.48,196.43,0.81]
["bitfinex","SOLUSD",1758875651788,9.12859044,196.48,196.43,0.81]
["bitfinex","SOLUSD",1758875652695,5.08957654,196.48,196.44,0.71]
["bitfinex","SOLUSD",1758875653590,9.82859044,196.48,196.43,0.1]
["bitfinex","SOLUSD",1758875655300,5.78957654,196.48,196.43,0.1]
["bitfinex","SOLUSD",1758875655596,9.12859044,196.48,196.43,0.81]
["bitfinex","SOLUSD",1758875655977,9.82859044,196.48,196.43,0.81]
["bitfinex","SOLUSD",1758875656483,35.12824964,196.5,196.45,0.71]
["bitfinex","SOLUSD",1758875656985,35.82824964,196.5,196.45,0.71]
["bitfinex","SOLUSD",1758875657397,4.0390139,196.48,196.43,0.1]
["bitfinex","SOLUSD",1758875657584,30.0390139,196.48,196.43,0.1]
["bitfinex","SOLUSD",1758875657790,30.7390139,196.48,196.43,0.1]
["bitfinex","SOLUSD",1758875658274,70.5590139,196.48,196.43,0.1]
["bitfinex","SOLUSD",1758875658473,4.0390139,196.44,196.43,0.1]
["bitfinex","SOLUSD",1758875658887,4.7390139,196.44,196.43,0.1]
["bitfinex","SOLUSD",1758875659679,9.8296268,196.44,196.43,0.1]
["bitfinex","SOLUSD",1758875660072,9.8296268,196.44,196.41,0.1]
["bitfinex","SOLUSD",1758875660073,26.0,196.42,196.41,0.1]
["bitfinex","SOLUSD",1758875660278,30.0390139,196.42,196.41,0.1]
["bitfinex","SOLUSD",1758875660475,30.7390139,196.42,196.41,0.1]
["bitfinex","SOLUSD",1758875661180,70.5790139,196.42,196.41,0.1]
["bitfinex","SOLUSD",1758875661381,70.5790139,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875661815,75.67014514,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875662110,71.63113124,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875662414,75.67014514,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875663489,9.13014514,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875663713,9.83014514,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875664001,9.13014514,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875664210,4.0390139,196.43,196.41,1e-08]
["bitfinex","SOLUSD",1758875664389,9.12983673,196.44,196.41,1e-08]
["bitfinex","SOLUSD",1758875665189,5.09082283,196.44,196.41,1e-08]
["bitfinex","SOLUSD",1758875665797,9.12983673,196.44,196.41,1e-08]
["bitfinex","SOLUSD",1758875667211,5.09082283,196.44,196.41,1e-08]
["bitfinex","SOLUSD",1758875668208,5.79082283,196.44,196.41,1e-08]
["bitfinex","SOLUSD",1758875671222,26.0,196.46,196.42,0.7]
["bitfinex","SOLUSD",1758875671519,26.0,196.46,196.41,1e-08]
["bitfinex","SOLUSD",1758875671520,0.67,196.45,196.41,1e-08]
["bitfinex","SOLUSD",1758875671884,31.09018671,196.46,196.41,1e-08]
["bitfinex","SOLUSD",1758875672113,31.09018671,196.46,196.41,0.70000001]
["bitfinex","SOLUSD",1758875672490,5.09018671,196.46,196.41,4.73901391]
["bitfinex","SOLUSD",1758875672691,5.09018671,196.46,196.41,4.03901391]
["bitfinex","SOLUSD",1758875672907,5.09018671,196.46,196.41,4.73901391]
["bitfinex","SOLUSD",1758875673208,75.63863633,196.48,196.42,0.7]
["bitfinex","SOLUSD",1758875673519,12.72261988,196.51,196.42,0.7]
["bitfinex","SOLUSD",1758875673520,44.92905852,196.5,196.44,4.0390139]
["bitfinex","SOLUSD",1758875673823,44.92905852,196.5,196.45,4.0390139]
["bitfinex","SOLUSD",1758875674008,44.92905852,196.5,196.45,4.7390139]
["bitfinex","SOLUSD",1758875674009,45.59905852,196.5,196.45,4.7390139]
["bitfinex","SOLUSD",1758875674214,0.67,196.53,196.47,4.0390139]
["bitfinex","SOLUSD",1758875675091,5.0885644,196.52,196.47,4.0390139]
["bitfinex","SOLUSD",1758875675292,5.0882964,196.53,196.48,4.7390139]
["bitfinex","SOLUSD",1758875675591,40.51,196.55,196.49,4.7390139]
["bitfinex","SOLUSD",1758875675794,5.08803599,196.54,196.49,4.7390139]
["bitfinex","SOLUSD",1758875676120,5.75803599,196.54,196.49,4.0390139]
["bitfinex","SOLUSD",1758875676421,5.75803599,196.54,196.49,4.7390139]
["bitfinex","SOLUSD",1758875676811,5.75803599,196.54,196.49,0.7]
["bitfinex","SOLUSD",1758875677010,5.75803599,196.54,196.49,4.7390139]
["bitfinex","SOLUSD",1758875677318,5.08803599,196.54,196.5,4.7390139]
["bitfinex","SOLUSD",1758875677517,5.08803599,196.54,196.51,4.0390139]
["bitfinex","SOLUSD",1758875677695,5.08803599,196.54,196.5,4.0390139]
["bitfinex","SOLUSD",1758875677894,5.08803599,196.54,196.5,4.7390139]
["bitfinex","SOLUSD",1758875678608,5.75803599,196.54,196.48,0.7]
["bitfinex","SOLUSD",1758875678919,4.0390139,196.53,196.45,0.7]
["bitfinex","SOLUSD",1758875679095,30.0390139,196.5,196.44,4.0390139]
["bitfinex","SOLUSD",1758875679293,4.7090139,196.49,196.43,4.0390139]
["bitfinex","SOLUSD",1758875679515,4.0390139,196.49,196.43,4.0390139]
["bitfinex","SOLUSD",1758875679715,0.67,196.48,196.43,4.0390139]
["bitfinex","SOLUSD",1758875680128,5.08983559,196.47,196.43,4.0390139]
["bitfinex","SOLUSD",1758875681322,4.7090139,196.46,196.41,1e-08]
["bitfinex","SOLUSD",1758875681507,4.0390139,196.45,196.41,1e-08]
["bitfinex","SOLUSD",1758875681702,0.67,196.45,196.41,1e-08]
["bitfinex","SOLUSD",1758875681902,0.67,196.44,196.41,1e-08]
["bitfinex","SOLUSD",1758875682322,4.0390139,196.46,196.41,1e-08]
["bitfinex","SOLUSD",1758875682622,17.81442458,196.47,196.41,1e-08]
["bitfinex","SOLUSD",1758875682623,0.67,196.43,196.41,1e-08]
["bitfinex","SOLUSD",1758875682821,4.7090139,196.43,196.41,1e-08]
["bitfinex","SOLUSD",1758875683010,30.0390139,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875683215,35.13014514,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875683421,31.76113124,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875683626,5.09035377,196.45,196.41,1e-08]
["bitfinex","SOLUSD",1758875683820,5.09035377,196.45,196.42,4.0390139]
["bitfinex","SOLUSD",1758875684319,5.09035377,196.45,196.41,4.03901391]
["bitfinex","SOLUSD",1758875684518,5.09035377,196.45,196.41,2.59043458]
["bitfinex","SOLUSD",1758875684725,5.09035377,196.45,196.41,1e-08]
["bitfinex","SOLUSD",1758875684726,0.67,196.44,196.41,1e-08]
["bitfinex","SOLUSD",1758875686616,5.09087206,196.43,196.41,1e-08]
["bitfinex","SOLUSD",1758875689623,5.76087206,196.43,196.41,1e-08]
["bitfinex","SOLUSD",1758875690220,0.67,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875690420,5.76113124,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875690736,34.35156581,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875692817,31.76113124,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875693020,34.35156581,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875693635,74.19156581,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875694436,5.09113124,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875695536,5.76113124,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875697145,5.09113124,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875699056,17.81714517,196.44,196.41,1e-08]
["bitfinex","SOLUSD",1758875699224,18.48714517,196.44,196.41,1e-08]
["bitfinex","SOLUSD",1758875699427,0.67,196.43,196.41,1e-08]
["bitfinex","SOLUSD",1758875699738,17.81714517,196.44,196.41,2.59043458]
["bitfinex","SOLUSD",1758875699951,5.0906129,196.44,196.41,2.59043458]
["bitfinex","SOLUSD",1758875700450,5.0906129,196.44,196.42,2.59043457]
["bitfinex","SOLUSD",1758875700942,5.7706129,196.44,196.42,2.59043457]
["bitfinex","SOLUSD",1758875701146,5.7706129,196.44,196.41,1e-08]
["bitfinex","SOLUSD",1758875701147,17.81714517,196.44,196.41,2.59043458]
["bitfinex","SOLUSD",1758875701522,70.93035609,196.45,196.41,2.59043458]
["bitfinex","SOLUSD",1758875701729,0.68,196.52,196.44,2.59043457]
["bitfinex","SOLUSD",1758875701929,40.54,196.52,196.48,2.59043457]
["bitfinex","SOLUSD",1758875702232,0.68,196.51,196.47,2.59043457]
["bitfinex","SOLUSD",1758875702432,39.86,196.52,196.49,2.59043457]
["bitfinex","SOLUSD",1758875702637,0.68,196.53,196.5,2.59043457]
["bitfinex","SOLUSD",1758875703040,5.0885406,196.52,196.5,2.59043457]
["bitfinex","SOLUSD",1758875703243,17.80989211,196.52,196.49,2.59043457]
["bitfinex","SOLUSD",1758875703446,0.68,196.51,196.49,2.59043457]
["bitfinex","SOLUSD",1758875703943,17.80989211,196.52,196.49,2.59043457]
["bitfinex","SOLUSD",1758875704151,18.48989211,196.52,196.49,2.59043457]
["bitfinex","SOLUSD",1758875705052,18.49989211,196.52,196.49,2.59043457]
["bitfinex","SOLUSD",1758875705566,0.69,196.51,196.48,2.59043457]
["bitfinex","SOLUSD",1758875705724,26.0,196.49,196.41,1e-08]
["bitfinex","SOLUSD",1758875705928,134.1,196.48,196.46,2.59043457]
["bitfinex","SOLUSD",1758875706133,134.1,196.48,196.47,2.59043457]
["bitfinex","SOLUSD",1758875706344,17.80989211,196.52,196.47,3.30043457]
["bitfinex","SOLUSD",1758875706345,31.0885406,196.52,196.47,3.30043457]
["bitfinex","SOLUSD",1758875706539,2.59043457,196.56,196.41,31.09133631]
["bitfinex","SOLUSD",1758875706540,0.69,196.56,196.51,2.59043457]
["bitfinex","SOLUSD",1758875706740,0.69,196.56,196.53,2.59043457]
["bitfinex","SOLUSD",1758875706973,0.69,196.55,196.52,2.59043457]
["bitfinex","SOLUSD",1758875707148,5.08802279,196.54,196.52,2.59043457]
["bitfinex","SOLUSD",1758875707353,12.71617497,196.6,196.53,3.30043457]
["bitfinex","SOLUSD",1758875707541,5.08621128,196.61,196.59,2.59043457]
["bitfinex","SOLUSD",1758875707834,35.01,196.65,196.6,2.59043457]
["bitfinex","SOLUSD",1758875708042,5.08547827,196.64,196.62,2.59043457]
["bitfinex","SOLUSD",1758875708241,26.69,196.67,196.62,2.59043457]
["bitfinex","SOLUSD",1758875708445,0.2,196.68,196.62,3.30043457]
["bitfinex","SOLUSD",1758875708644,0.89,196.63,196.61,2.59043457]
["bitfinex","SOLUSD",1758875708838,5.97571385,196.63,196.6,2.59043457]
["bitfinex","SOLUSD",1758875709043,0.69,196.62,196.58,2.59043457]
["bitfinex","SOLUSD",1758875709241,18.49173948,196.61,196.55,13.59559401]
["bitfinex","SOLUSD",1758875709551,18.49173948,196.61,196.57,2.59043457]
["bitfinex","SOLUSD",1758875709759,5.28583437,196.63,196.6,2.59043457]
["bitfinex","SOLUSD",1758875709968,5.28583437,196.63,196.61,2.59043457]
["bitfinex","SOLUSD",1758875710250,5.97583437,196.63,196.6,2.59043457]
["bitfinex","SOLUSD",1758875710830,5.28583437,196.63,196.61,2.59043457]
["bitfinex","SOLUSD",1758875711028,5.97583437,196.63,196.6,2.59043457]
["bitfinex","SOLUSD",1758875712169,5.97583437,196.63,196.59,2.59043457]
["bitfinex","SOLUSD",1758875712331,5.28583437,196.63,196.6,2.59043457]
["bitfinex","SOLUSD",1758875712540,5.28583437,196.63,196.62,2.59043457]
["bitfinex","SOLUSD",1758875712858,5.28583437,196.63,196.61,2.59043457]
["bitfinex","SOLUSD",1758875714049,0.2,196.63,196.62,3.30043457]
["bitfinex","SOLUSD",1758875714276,0.2,196.63,196.58,5.08695702]
["bitfinex","SOLUSD",1758875714277,0.2,196.63,196.58,0.71]
["bitfinex","SOLUSD",1758875714563,5.28572592,196.63,196.61,2.59043457]
["bitfinex","SOLUSD",1758875715159,0.2,196.63,196.61,2.59043457]
["bitfinex","SOLUSD",1758875715337,0.2,196.63,196.62,3.30043457]
["bitfinex","SOLUSD",1758875715647,0.2,196.63,196.62,16.89602858]
["bitfinex","SOLUSD",1758875716050,0.2,196.63,196.62,21.98198117]
["bitfinex","SOLUSD",1758875716250,0.2,196.63,196.62,16.89602858]
["bitfinex","SOLUSD",1758875716563,0.2,196.63,196.62,21.98198117]
["bitfinex","SOLUSD",1758875719475,0.2,196.63,196.62,16.89602858]
["bitfinex","SOLUSD",1758875719862,0.2,196.63,196.62,13.59559401]
["bitfinex","SOLUSD",1758875720049,0.2,196.63,196.62,16.18602858]
["bitfinex","SOLUSD",1758875720873,5.28569758,196.63,196.62,2.59043457]
["bitfinex","SOLUSD",1758875721173,0.2,196.63,196.62,3.30043457]
["bitfinex","SOLUSD",1758875721874,0.2,196.63,196.62,2.59043457]
["bitfinex","SOLUSD",1758875724672,5.28569394,196.63,196.62,2.59043457]
["bitfinex","SOLUSD",1758875724849,5.97569394,196.63,196.62,2.59043457]
["bitfinex","SOLUSD",1758875725047,0.89,196.63,196.62,2.59043457]
["bitfinex","SOLUSD",1758875725252,0.2,196.63,196.62,2.59043457]
["bitfinex","SOLUSD",1758875728970,5.28569394,196.63,196.62,2.59043457]
["bitfinex","SOLUSD",1758875729292,5.97569394,196.63,196.6,2.59043457]
["bitfinex","SOLUSD",1758875729464,0.69,196.62,196.59,2.59043457]
["bitfinex","SOLUSD",1758875729660,0.69,196.61,196.58,39.84]
["bitfinex","SOLUSD",1758875729897,0.69,196.6,196.58,39.84]
["bitfinex","SOLUSD",1758875730471,17.99992879,196.63,196.58,39.84]
["bitfinex","SOLUSD",1758875730472,0.67,196.59,196.58,39.84]
["bitfinex","SOLUSD",1758875730866,0.67,196.59,196.54,2.59043457]
["bitfinex","SOLUSD",1758875731066,3.26043457,196.58,196.47,5.77983559]
["bitfinex","SOLUSD",1758875731386,5.08750508,196.56,196.51,2.59043457]
["bitfinex","SOLUSD",1758875731576,5.75750508,196.56,196.53,2.59043457]
["bitfinex","SOLUSD",1758875731991,0.67,196.55,196.51,2.59043457]
["bitfinex","SOLUSD",1758875732191,0.67,196.54,196.51,2.59043457]
["bitfinex","SOLUSD",1758875732372,17.80626779,196.56,196.5,2.59043457]
["bitfinex","SOLUSD",1758875732693,0.67,196.53,196.5,2.59043457]
["bitfinex","SOLUSD",1758875732893,17.80626779,196.56,196.5,2.59043457]
["bitfinex","SOLUSD",1758875733086,0.67,196.55,196.51,2.59043457]
["bitfinex","SOLUSD",1758875733391,5.08828168,196.53,196.5,13.59559401]
["bitfinex","SOLUSD",1758875733589,0.67,196.52,196.49,2.59043457]
["bitfinex","SOLUSD",1758875734091,0.67,196.51,196.49,2.59043457]
["bitfinex","SOLUSD",1758875734289,17.80898589,196.53,196.47,42.45043457]
["bitfinex","SOLUSD",1758875734290,0.67,196.5,196.47,42.45043457]
["bitfinex","SOLUSD",1758875734989,0.67,196.49,196.47,42.45043457]
["bitfinex","SOLUSD",1758875735192,0.67,196.49,196.47,39.86]
["bitfinex","SOLUSD",1758875735590,5.08957654,196.48,196.45,2.59043457]
["bitfinex","SOLUSD",1758875735896,5.08934456,196.49,196.45,2.59043457]
["bitfinex","SOLUSD",1758875736100,5.75934456,196.49,196.45,2.59043457]
["bitfinex","SOLUSD",1758875737025,5.75934456,196.49,196.46,2.59043457]
["bitfinex","SOLUSD",1758875738379,5.75934456,196.49,196.47,2.59043457]
["bitfinex","SOLUSD",1758875738968,0.67,196.48,196.46,2.59043457]
["bitfinex","SOLUSD",1758875739174,0.67,196.47,196.44,2.59043457]
["bitfinex","SOLUSD",1758875739374,0.67,196.46,196.44,2.59043457]
["bitfinex","SOLUSD",1758875739806,0.67,196.45,196.43,2.59043457]
["bitfinex","SOLUSD",1758875739980,0.67,196.44,196.42,2.59043457]
["bitfinex","SOLUSD",1758875740173,0.67,196.44,196.41,1e-08]
["bitfinex","SOLUSD",1758875740174,0.67,196.43,196.41,2.59043458]
["bitfinex","SOLUSD",1758875740382,0.67,196.42,196.41,2.59043458]
["bitfinex","SOLUSD",1758875741017,5.08982927,196.48,196.42,13.59559401]
["bitfinex","SOLUSD",1758875741205,31.08882549,196.51,196.47,2.59043457]
["bitfinex","SOLUSD",1758875741406,0.67,196.54,196.5,2.59043457]
["bitfinex","SOLUSD",1758875741717,0.67,196.53,196.52,2.59043457]
["bitfinex","SOLUSD",1758875741897,0.67,196.53,196.51,2.59043457]
["bitfinex","SOLUSD",1758875742492,5.08851413,196.53,196.51,2.59043457]
["bitfinex","SOLUSD",1758875742904,5.75851413,196.53,196.51,2.59043457]
["bitfinex","SOLUSD",1758875743311,0.67,196.52,196.51,2.59043457]
["bitfinex","SOLUSD",1758875743521,0.67,196.52,196.47,0.69]
["bitfinex","SOLUSD",1758875743522,0.67,196.52,196.5,2.59043457]
["bitfinex","SOLUSD",1758875743813,5.08861754,196.52,196.51,2.59043457]
["bitfinex","SOLUSD",1758875744212,5.75861754,196.52,196.51,2.59043457]
["bitfinex","SOLUSD",1758875744591,5.75861754,196.52,196.51,4.04395609]
["bitfinex","SOLUSD",1758875744806,5.75861754,196.52,196.5,4.04395609]
["bitfinex","SOLUSD",1758875745002,5.75861754,196.52,196.49,4.04395609]
["bitfinex","SOLUSD",1758875745202,0.67,196.51,196.43,0.69]
["bitfinex","SOLUSD",1758875745495,0.67,196.51,196.47,4.04395609]
["bitfinex","SOLUSD",1758875745801,5.08931752,196.49,196.48,4.04395609]
["bitfinex","SOLUSD",1758875746424,5.75931752,196.49,196.48,4.04395609]
["bitfinex","SOLUSD",1758875746632,5.75931752,196.49,196.47,4.04395609]
["bitfinex","SOLUSD",1758875746795,0.67,196.48,196.47,4.04395609]
["bitfinex","SOLUSD",1758875747000,5.08931752,196.49,196.47,4.04395609]
["bitfinex","SOLUSD",1758875747202,5.08931752,196.49,196.48,4.04395609]
["bitfinex","SOLUSD",1758875747710,0.67,196.54,196.48,4.04395609]
["bitfinex","SOLUSD",1758875747894,0.67,196.54,196.5,4.04395609]
["bitfinex","SOLUSD",1758875748100,17.80717373,196.55,196.51,4.04395609]
["bitfinex","SOLUSD",1758875748299,0.67,196.53,196.49,4.04395609]
["bitfinex","SOLUSD",1758875748507,0.67,196.52,196.49,4.04395609]
["bitfinex","SOLUSD",1758875748709,0.67,196.51,196.49,4.04395609]
["bitfinex","SOLUSD",1758875749027,0.67,196.5,196.47,4.04395609]
["bitfinex","SOLUSD",1758875749325,0.67,196.49,196.47,4.04395609]
["bitfinex","SOLUSD",1758875749818,5.75879955,196.51,196.47,4.04395609]
["bitfinex","SOLUSD",1758875750026,0.67,196.5,196.47,4.04395609]
["bitfinex","SOLUSD",1758875750223,0.67,196.49,196.47,4.04395609]
["bitfinex","SOLUSD",1758875750622,5.08879955,196.51,196.48,4.04395609]
["bitfinex","SOLUSD",1758875750803,5.08856937,196.52,196.5,4.04395609]
["bitfinex","SOLUSD",1758875751527,5.75856937,196.52,196.5,4.04395609]
["bitfinex","SOLUSD",1758875751900,0.67,196.51,196.48,4.04395609]
["bitfinex","SOLUSD",1758875752102,0.67,196.5,196.48,4.04395609]
["bitfinex","SOLUSD",1758875752297,0.67,196.5,196.47,4.04395609]
["bitfinex","SOLUSD",1758875752901,5.08931752,196.49,196.47,4.04395609]
["bitfinex","SOLUSD",1758875753102,5.75931752,196.49,196.47,4.04395609]
["bitfinex","SOLUSD",1758875753731,5.75931752,196.49,196.46,4.04395609]
["bitfinex","SOLUSD",1758875754137,5.08879955,196.51,196.48,4.04395609]
["bitfinex","SOLUSD",1758875754306,5.08879955,196.51,196.5,4.04395609]
["bitfinex","SOLUSD",1758875754707,134.1,196.52,196.5,4.04395609]
["bitfinex","SOLUSD",1758875754925,134.1,196.52,196.51,4.04395609]
["bitfinex","SOLUSD",1758875755617,139.1885406,196.52,196.45,13.59559401]
["bitfinex","SOLUSD",1758875755826,0.67,196.51,196.45,13.59559401]
["bitfinex","SOLUSD",1758875756028,0.67,196.5,196.47,4.04395609]
["bitfinex","SOLUSD",1758875756253,0.67,196.49,196.47,4.04395609]
["bitfinex","SOLUSD",1758875756450,151.90989211,196.52,196.47,4.04395609]
["bitfinex","SOLUSD",1758875756732,151.90989211,196.52,196.48,4.04395609]
["bitfinex","SOLUSD",1758875756733,0.67,196.51,196.48,4.04395609]
["bitfinex","SOLUSD",1758875757204,134.1,196.52,196.48,4.04395609]
["bitfinex","SOLUSD",1758875757404,134.1,196.52,196.51,4.04395609]
["bitfinex","SOLUSD",1758875758228,5.08805229,196.54,196.51,4.04395609]
["bitfinex","SOLUSD",1758875758430,5.08805229,196.54,196.52,4.04395609]
["bitfinex","SOLUSD",1758875758631,5.08805229,196.54,196.51,4.04395609]
["bitfinex","SOLUSD",1758875758837,5.75805229,196.54,196.49,4.04395609]
["bitfinex","SOLUSD",1758875759021,0.67,196.53,196.49,4.04395609]
["bitfinex","SOLUSD",1758875759332,5.75776392,196.55,196.49,4.73395609]
["bitfinex","SOLUSD",1758875759534,5.75776392,196.55,196.5,4.04395609]
["bitfinex","SOLUSD",1758875759723,5.75776392,196.55,196.51,4.04395609]
["bitfinex","SOLUSD",1758875760225,5.08776392,196.55,196.51,4.04395609]
["bitfinex","SOLUSD",1758875760616,5.08776392,196.55,196.52,4.04395609]
["bitfinex","SOLUSD",1758875761042,0.66,196.54,196.51,4.04395609]
["bitfinex","SOLUSD",1758875761211,0.66,196.54,196.5,4.04395609]
["bitfinex","SOLUSD",1758875761412,5.74828168,196.53,196.49,4.04395609]
["bitfinex","SOLUSD",1758875761726,0.66,196.52,196.47,4.04395609]
["bitfinex","SOLUSD",1758875762040,4.70395609,196.51,196.45,4.04395609]
["bitfinex","SOLUSD",1758875762218,0.66,196.5,196.44,4.04395609]
["bitfinex","SOLUSD",1758875762413,4.04395609,196.51,196.44,4.04395609]
["bitfinex","SOLUSD",1758875762721,4.04395609,196.46,196.41,1e-08]
["bitfinex","SOLUSD",1758875762920,26.0,196.48,196.41,1e-08]
["bitfinex","SOLUSD",1758875763229,0.66,196.45,196.41,1e-08]
["bitfinex","SOLUSD",1758875763648,5.7506129,196.44,196.41,1e-08]
["bitfinex","SOLUSD",1758875764228,0.66,196.43,196.41,1e-08]
["bitfinex","SOLUSD",1758875765858,4.04395609,196.45,196.41,1e-08]
["bitfinex","SOLUSD",1758875766055,0.71,196.45,196.41,1e-08]
["bitfinex","SOLUSD",1758875766435,5.09035377,196.45,196.41,1e-08]
["bitfinex","SOLUSD",1758875766647,0.71,196.44,196.41,1e-08]
["bitfinex","SOLUSD",1758875767036,4.04395609,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875767555,0.71,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875767724,5.09087206,196.43,196.41,1e-08]
["bitfinex","SOLUSD",1758875768254,0.71,196.47,196.41,4.7039561]
["bitfinex","SOLUSD",1758875768630,5.79983559,196.47,196.43,4.04395609]
["bitfinex","SOLUSD",1758875768848,0.71,196.46,196.41,1e-08]
["bitfinex","SOLUSD",1758875769049,5.08983559,196.47,196.41,13.59559402]
["bitfinex","SOLUSD",1758875769239,5.08983559,196.47,196.42,4.04395609]
["bitfinex","SOLUSD",1758875769646,5.79983559,196.47,196.42,4.04395609]
["bitfinex","SOLUSD",1758875769837,0.71,196.46,196.42,4.04395609]
["bitfinex","SOLUSD",1758875770044,0.71,196.45,196.41,1e-08]
["bitfinex","SOLUSD",1758875770252,4.75395609,196.45,196.41,1e-08]
["bitfinex","SOLUSD",1758875770543,0.71,196.44,196.41,1e-08]
["bitfinex","SOLUSD",1758875771064,0.71,196.43,196.41,1e-08]
["bitfinex","SOLUSD",1758875771230,0.71,196.44,196.41,1e-08]
["bitfinex","SOLUSD",1758875771430,4.04395609,196.46,196.41,1e-08]
["bitfinex","SOLUSD",1758875771754,5.09113124,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875771960,9.13508733,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875772250,9.84508733,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875776565,9.2177883,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875776738,13.26174439,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875778961,8.5077883,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875779141,5.08983559,196.47,196.41,4.7039561]
["bitfinex","SOLUSD",1758875779345,5.08983559,196.47,196.44,4.04395609]
["bitfinex","SOLUSD",1758875779854,5.08983559,196.47,196.43,4.04395609]
["bitfinex","SOLUSD",1758875780029,64.96,196.49,196.41,1e-08]
["bitfinex","SOLUSD",1758875780030,5.08957654,196.48,196.45,4.04395609]
["bitfinex","SOLUSD",1758875780233,5.08957654,196.48,196.42,13.59559401]
["bitfinex","SOLUSD",1758875780435,5.08957654,196.48,196.45,4.04395609]
["bitfinex","SOLUSD",1758875780664,5.08957654,196.48,196.44,9.39350129]
["bitfinex","SOLUSD",1758875782139,0.71,196.52,196.47,9.39350129]
["bitfinex","SOLUSD",1758875782470,10.10350129,196.51,196.45,9.39350129]
["bitfinex","SOLUSD",1758875782834,0.71,196.51,196.46,9.39350129]
["bitfinex","SOLUSD",1758875783157,0.71,196.5,196.46,9.39350129]
["bitfinex","SOLUSD",1758875783545,5.08931752,196.49,196.46,9.39350129]
["bitfinex","SOLUSD",1758875784265,5.79855545,196.52,196.48,9.39350129]
["bitfinex","SOLUSD",1758875784651,5.08855545,196.52,196.49,9.39350129]
["bitfinex","SOLUSD",1758875785366,5.08802279,196.54,196.51,9.39350129]
["bitfinex","SOLUSD",1758875785539,5.08724627,196.57,196.53,9.39350129]
["bitfinex","SOLUSD",1758875785744,5.08724627,196.57,196.55,9.39350129]
["bitfinex","SOLUSD",1758875786864,5.08699435,196.58,196.55,9.39350129]
["bitfinex","SOLUSD",1758875787266,5.08671019,196.6,196.57,9.39350129]
["bitfinex","SOLUSD",1758875787567,5.08621128,196.61,196.57,9.39350129]
["bitfinex","SOLUSD",1758875788253,18.51173948,196.61,196.57,9.39350129]
["bitfinex","SOLUSD",1758875788654,17.80173948,196.61,196.57,9.39350129]
["bitfinex","SOLUSD",1758875788969,18.51173948,196.61,196.57,9.39350129]
["bitfinex","SOLUSD",1758875789975,17.80173948,196.61,196.56,9.39350129]
["bitfinex","SOLUSD",1758875790269,36.10350129,196.6,196.53,9.39350129]
["bitfinex","SOLUSD",1758875790458,0.69,196.59,196.53,9.39350129]
["bitfinex","SOLUSD",1758875790644,0.69,196.58,196.52,9.39350129]
["bitfinex","SOLUSD",1758875791643,39.94,196.59,196.54,9.39350129]
["bitfinex","SOLUSD",1758875791847,5.08698748,196.58,196.56,9.39350129]
["bitfinex","SOLUSD",1758875792046,5.08698748,196.58,196.57,9.39350129]
["bitfinex","SOLUSD",1758875792363,5.08698748,196.58,196.54,9.39350129]
["bitfinex","SOLUSD",1758875792557,17.80445619,196.58,196.54,9.39350129]
["bitfinex","SOLUSD",1758875792750,0.69,196.57,196.53,9.39350129]
["bitfinex","SOLUSD",1758875793158,17.80445619,196.58,196.55,9.39350129]
["bitfinex","SOLUSD",1758875793344,31.08698748,196.58,196.56,9.39350129]
["bitfinex","SOLUSD",1758875794273,31.08698748,196.58,196.55,10.11350129]
["bitfinex","SOLUSD",1758875795180,31.08698748,196.58,196.52,5.08853416]
["bitfinex","SOLUSD",1758875795181,5.08698748,196.58,196.56,9.39350129]
["bitfinex","SOLUSD",1758875795479,0.69,196.57,196.53,9.39350129]
["bitfinex","SOLUSD",1758875796087,5.08750508,196.56,196.53,9.39350129]
["bitfinex","SOLUSD",1758875799991,5.08750508,196.56,196.54,9.39350129]
["bitfinex","SOLUSD",1758875801156,12.71746871,196.58,196.53,9.39350129]
["bitfinex","SOLUSD",1758875801365,9.39350129,196.56,196.5,9.39350129]
["bitfinex","SOLUSD",1758875801669,9.39350129,196.56,196.47,26.72]
["bitfinex","SOLUSD",1758875801670,0.69,196.55,196.49,9.39350129]
["bitfinex","SOLUSD",1758875801868,35.39350129,196.56,196.49,9.39350129]
["bitfinex","SOLUSD",1758875801869,0.69,196.54,196.49,9.39350129]
["bitfinex","SOLUSD",1758875802178,0.69,196.53,196.49,9.39350129]
["bitfinex","SOLUSD",1758875802377,35.39350129,196.56,196.51,9.39350129]
["bitfinex","SOLUSD",1758875802378,26.0,196.56,196.51,9.39350129]
["bitfinex","SOLUSD",1758875802561,17.80445619,196.58,196.52,0.72]
["bitfinex","SOLUSD",1758875802876,17.80445619,196.58,196.53,4.04336107]
["bitfinex","SOLUSD",1758875802877,18.49445619,196.58,196.53,4.04336107]
["bitfinex","SOLUSD",1758875803086,0.69,196.57,196.53,4.04336107]
["bitfinex","SOLUSD",1758875803268,0.69,196.57,196.52,4.04336107]
["bitfinex","SOLUSD",1758875803468,17.80445619,196.58,196.55,4.04336107]
["bitfinex","SOLUSD",1758875803670,17.80445619,196.58,196.55,4.76336107]
["bitfinex","SOLUSD",1758875803671,5.08698748,196.58,196.55,4.76336107]
["bitfinex","SOLUSD",1758875803867,5.08698748,196.58,196.55,4.04336107]
["bitfinex","SOLUSD",1758875804780,5.08698748,196.58,196.55,2.58692954]
["bitfinex","SOLUSD",1758875804956,17.80373051,196.59,196.55,2.58692954]
["bitfinex","SOLUSD",1758875805153,18.49373051,196.59,196.55,2.58692954]
["bitfinex","SOLUSD",1758875805353,0.69,196.58,196.55,2.58692954]
["bitfinex","SOLUSD",1758875805580,0.69,196.57,196.54,2.58692954]
["bitfinex","SOLUSD",1758875805788,18.49373051,196.59,196.54,2.58692954]
["bitfinex","SOLUSD",1758875805971,0.69,196.58,196.54,2.58692954]
["bitfinex","SOLUSD",1758875806795,17.80373051,196.59,196.55,2.58692954]
["bitfinex","SOLUSD",1758875807100,12.71700179,196.59,196.55,2.58692954]
["bitfinex","SOLUSD",1758875807264,13.40700179,196.59,196.55,2.58692954]
["bitfinex","SOLUSD",1758875807459,5.08646998,196.6,196.56,3.30692954]
["bitfinex","SOLUSD",1758875807661,5.08646998,196.6,196.57,2.58692954]
["bitfinex","SOLUSD",1758875807877,0.69,196.59,196.55,2.58692954]
["bitfinex","SOLUSD",1758875808088,0.69,196.58,196.54,2.58692954]
["bitfinex","SOLUSD",1758875808290,134.1,196.59,196.54,2.58692954]
["bitfinex","SOLUSD",1758875808500,0.69,196.57,196.54,2.58692954]
["bitfinex","SOLUSD",1758875808794,0.69,196.56,196.53,2.58692954]
["bitfinex","SOLUSD",1758875808992,5.08802279,196.54,196.53,2.58692954]
["bitfinex","SOLUSD",1758875809200,5.08802279,196.54,196.52,2.58692954]
["bitfinex","SOLUSD",1758875809389,5.77802279,196.54,196.51,2.58692954]
["bitfinex","SOLUSD",1758875809699,18.49807977,196.54,196.5,2.58692954]
["bitfinex","SOLUSD",1758875809903,0.69,196.53,196.49,2.58692954]
["bitfinex","SOLUSD",1758875810202,0.69,196.53,196.5,2.58692954]
["bitfinex","SOLUSD",1758875810391,0.69,196.52,196.46,0.72]
["bitfinex","SOLUSD",1758875810603,0.69,196.52,196.48,2.58692954]
["bitfinex","SOLUSD",1758875810975,5.08879955,196.51,196.48,2.58692954]
["bitfinex","SOLUSD",1758875811390,5.08879955,196.51,196.49,2.58692954]
["bitfinex","SOLUSD",1758875812684,5.08879955,196.51,196.48,2.58692954]
["bitfinex","SOLUSD",1758875813389,5.08879955,196.51,196.49,2.58692954]
["bitfinex","SOLUSD",1758875814391,18.49962093,196.53,196.49,2.58692954]
["bitfinex","SOLUSD",1758875814800,0.69,196.52,196.46,0.72]
["bitfinex","SOLUSD",1758875815098,0.69,196.52,196.48,2.58692954]
["bitfinex","SOLUSD",1758875815492,0.69,196.52,196.49,2.58692954]
["bitfinex","SOLUSD",1758875815689,26.0,196.55,196.5,2.58692954]
["bitfinex","SOLUSD",1758875815892,0.69,196.59,196.53,2.58692954]
["bitfinex","SOLUSD",1758875816094,26.0,196.57,196.54,2.58692954]
["bitfinex","SOLUSD",1758875816295,5.08750508,196.56,196.54,2.58692954]
["bitfinex","SOLUSD",1758875816507,5.77750508,196.56,196.54,2.58692954]
["bitfinex","SOLUSD",1758875816685,5.77750508,196.56,196.53,2.58692954]
["bitfinex","SOLUSD",1758875821111,5.08750508,196.56,196.53,2.58692954]
["bitfinex","SOLUSD",1758875821310,159.73063534,196.62,196.55,2.58692954]
["bitfinex","SOLUSD",1758875821311,13.39598777,196.61,196.55,2.58692954]
["bitfinex","SOLUSD",1758875821524,12.71598777,196.61,196.58,2.58692954]
["bitfinex","SOLUSD",1758875821816,13.39598777,196.61,196.58,2.58692954]
["bitfinex","SOLUSD",1758875822024,0.68,196.6,196.57,2.58692954]
["bitfinex","SOLUSD",1758875822515,5.76646998,196.6,196.57,2.58692954]
["bitfinex","SOLUSD",1758875823089,5.08646998,196.6,196.57,2.58692954]
["bitfinex","SOLUSD",1758875823290,5.76646998,196.6,196.57,2.58692954]
["bitfinex","SOLUSD",1758875824197,0.68,196.59,196.56,2.58692954]
["bitfinex","SOLUSD",1758875824613,5.08698748,196.58,196.56,2.58692954]
["bitfinex","SOLUSD",1758875827529,5.08698748,196.58,196.53,0.7]
["bitfinex","SOLUSD",1758875827825,5.08698748,196.58,196.56,2.58692954]
["bitfinex","SOLUSD",1758875829721,0.65,196.57,196.53,2.58692954]
["bitfinex","SOLUSD",1758875829906,0.65,196.56,196.53,2.58692954]
["bitfinex","SOLUSD",1758875830106,0.65,196.55,196.53,2.58692954]
["bitfinex","SOLUSD",1758875830322,0.65,196.54,196.52,2.58692954]
["bitfinex","SOLUSD",1758875830631,5.0885406,196.52,196.5,2.58692954]
["bitfinex","SOLUSD",1758875831509,5.7385406,196.52,196.5,2.58692954]
["bitfinex","SOLUSD",1758875831708,17.80756826,196.55,196.5,2.58692954]
["bitfinex","SOLUSD",1758875831916,0.65,196.54,196.5,2.58692954]
["bitfinex","SOLUSD",1758875832108,0.65,196.53,196.5,2.58692954]
["bitfinex","SOLUSD",1758875832323,0.65,196.52,196.48,2.58692954]
["bitfinex","SOLUSD",1758875832526,0.65,196.51,196.48,2.58692954]
["bitfinex","SOLUSD",1758875832729,0.65,196.5,196.47,2.58692954]
["bitfinex","SOLUSD",1758875832917,0.65,196.49,196.47,2.58692954]
["bitfinex","SOLUSD",1758875833316,2.58692954,196.53,196.47,2.58692954]
["bitfinex","SOLUSD",1758875833611,0.65,196.51,196.47,2.58692954]
["bitfinex","SOLUSD",1758875833820,0.65,196.5,196.47,2.58692954]
["bitfinex","SOLUSD",1758875834214,8.51451522,196.54,196.49,2.58692954]
["bitfinex","SOLUSD",1758875834513,0.65,196.59,196.53,2.58692954]
["bitfinex","SOLUSD",1758875834720,26.65,196.58,196.54,2.58692954]
["bitfinex","SOLUSD",1758875835024,0.65,196.58,196.55,2.58692954]
["bitfinex","SOLUSD",1758875835329,0.65,196.57,196.54,2.58692954]
["bitfinex","SOLUSD",1758875835915,5.08750508,196.56,196.54,2.58692954]
["bitfinex","SOLUSD",1758875836927,5.08724627,196.57,196.54,2.58692954]
["bitfinex","SOLUSD",1758875837129,5.73724627,196.57,196.54,2.58692954]
["bitfinex","SOLUSD",1758875837837,0.65,196.56,196.52,2.58692954]
["bitfinex","SOLUSD",1758875838025,0.65,196.55,196.5,16.18252355]
["bitfinex","SOLUSD",1758875838334,0.65,196.55,196.5,16.89252355]
["bitfinex","SOLUSD",1758875838537,0.65,196.55,196.51,2.58692954]
["bitfinex","SOLUSD",1758875838725,0.65,196.55,196.5,16.89252355]
["bitfinex","SOLUSD",1758875839033,5.08802279,196.54,196.5,14.30559401]
["bitfinex","SOLUSD",1758875839229,0.65,196.53,196.47,26.0]
["bitfinex","SOLUSD",1758875839430,3.23692954,196.53,196.47,26.0]
["bitfinex","SOLUSD",1758875839622,2.58692954,196.53,196.47,26.0]
["bitfinex","SOLUSD",1758875839821,0.65,196.52,196.47,26.0]
["bitfinex","SOLUSD",1758875840138,0.65,196.51,196.47,13.59559401]
["bitfinex","SOLUSD",1758875840336,2.58692954,196.53,196.46,2.58692954]
["bitfinex","SOLUSD",1758875840633,2.58692954,196.53,196.45,40.55]
["bitfinex","SOLUSD",1758875840634,0.65,196.5,196.45,2.58692954]
["bitfinex","SOLUSD",1758875840834,2.58692954,196.52,196.45,2.58692954]
["bitfinex","SOLUSD",1758875840835,5.08957654,196.48,196.45,2.58692954]
["bitfinex","SOLUSD",1758875841011,5.08957654,196.48,196.44,16.18252355]
["bitfinex","SOLUSD",1758875841213,5.73957654,196.48,196.44,16.18252355]
["bitfinex","SOLUSD",1758875841744,5.73957654,196.48,196.44,2.58692954]
["bitfinex","SOLUSD",1758875842047,5.73957654,196.48,196.43,3.29692954]
["bitfinex","SOLUSD",1758875842231,5.73957654,196.48,196.43,2.58692954]
["bitfinex","SOLUSD",1758875842538,0.65,196.47,196.42,42.42692954]
["bitfinex","SOLUSD",1758875842720,0.65,196.47,196.42,43.13692954]
["bitfinex","SOLUSD",1758875842926,5.08935954,196.49,196.43,3.29692954]
["bitfinex","SOLUSD",1758875843129,5.73935954,196.49,196.43,3.29692954]
["bitfinex","SOLUSD",1758875843325,8.32628908,196.49,196.42,42.42692954]
["bitfinex","SOLUSD",1758875843624,3.23692954,196.48,196.42,2.58692954]
["bitfinex","SOLUSD",1758875843943,0.65,196.47,196.42,2.58692954]
["bitfinex","SOLUSD",1758875844123,7.67628908,196.49,196.42,2.58692954]
["bitfinex","SOLUSD",1758875844327,5.08935954,196.49,196.43,0.71]
["bitfinex","SOLUSD",1758875844528,5.08935954,196.49,196.44,2.58692954]
["bitfinex","SOLUSD",1758875844725,5.73935954,196.49,196.44,2.58692954]
["bitfinex","SOLUSD",1758875845231,0.65,196.48,196.43,2.58692954]
["bitfinex","SOLUSD",1758875845430,17.81265334,196.49,196.43,2.58692954]
["bitfinex","SOLUSD",1758875845629,18.46265334,196.49,196.44,2.58692954]
["bitfinex","SOLUSD",1758875845831,0.65,196.48,196.43,2.58692954]
["bitfinex","SOLUSD",1758875846035,0.65,196.47,196.43,2.58692954]
["bitfinex","SOLUSD",1758875846233,0.65,196.47,196.42,5.80106856]
["bitfinex","SOLUSD",1758875846432,0.65,196.47,196.43,2.58692954]
["bitfinex","SOLUSD",1758875846833,18.46265334,196.49,196.44,2.58692954]
["bitfinex","SOLUSD",1758875847038,0.65,196.48,196.44,2.58692954]
["bitfinex","SOLUSD",1758875847229,0.65,196.47,196.44,2.58692954]
["bitfinex","SOLUSD",1758875847933,5.74007888,196.47,196.44,2.58692954]
["bitfinex","SOLUSD",1758875848443,5.09007888,196.47,196.43,2.58692954]
["bitfinex","SOLUSD",1758875848642,0.65,196.46,196.42,2.58692954]
["bitfinex","SOLUSD",1758875848848,0.65,196.45,196.41,1e-08]
["bitfinex","SOLUSD",1758875849027,134.1,196.48,196.44,2.58692954]
["bitfinex","SOLUSD",1758875849232,139.83960646,196.48,196.42,3.29692954]
["bitfinex","SOLUSD",1758875849438,0.65,196.52,196.45,2.58692954]
["bitfinex","SOLUSD",1758875849655,26.65,196.52,196.47,2.58692954]
["bitfinex","SOLUSD",1758875849840,26.65,196.52,196.44,39.84]
["bitfinex","SOLUSD",1758875849841,3.23692954,196.51,196.45,2.58692954]
["bitfinex","SOLUSD",1758875850148,8.32598806,196.5,196.44,42.42692954]
["bitfinex","SOLUSD",1758875850320,8.32598806,196.5,196.44,39.84]
["bitfinex","SOLUSD",1758875850519,0.71,196.49,196.44,39.84]
["bitfinex","SOLUSD",1758875850718,17.81170483,196.5,196.44,39.84]
["bitfinex","SOLUSD",1758875851031,5.08834698,196.53,196.47,2.58692954]
["bitfinex","SOLUSD",1758875851222,5.08834698,196.53,196.47,3.29692954]
["bitfinex","SOLUSD",1758875851645,5.79834698,196.53,196.48,2.58692954]
["bitfinex","SOLUSD",1758875851850,5.79834698,196.53,196.48,3.29692954]
["bitfinex","SOLUSD",1758875852650,17.80905119,196.53,196.48,2.58692954]
["bitfinex","SOLUSD",1758875852846,0.71,196.52,196.45,13.59559401]
["bitfinex","SOLUSD",1758875853158,5.79834698,196.53,196.47,2.58692954]
["bitfinex","SOLUSD",1758875853447,8.38527652,196.53,196.47,2.58692954]
["bitfinex","SOLUSD",1758875854052,8.38527652,196.53,196.47,8.38652682]
["bitfinex","SOLUSD",1758875854224,8.38527652,196.53,196.47,3.29692954]
["bitfinex","SOLUSD",1758875854551,0.71,196.52,196.47,2.58692954]
["bitfinex","SOLUSD",1758875854736,0.71,196.52,196.47,8.3866993]
["bitfinex","SOLUSD",1758875855238,0.71,196.51,196.47,2.58692954]
["bitfinex","SOLUSD",1758875855454,0.71,196.5,196.46,13.59559401]
["bitfinex","SOLUSD",1758875855662,2.58692954,196.47,196.41,26.00000001]
["bitfinex","SOLUSD",1758875855829,0.71,196.46,196.41,26.00000001]
["bitfinex","SOLUSD",1758875856027,5.80049139,196.45,196.41,1e-08]
["bitfinex","SOLUSD",1758875856252,0.71,196.45,196.41,1e-08]
["bitfinex","SOLUSD",1758875856446,2.58692954,196.46,196.42,0.71]
["bitfinex","SOLUSD",1758875856748,2.58692954,196.49,196.43,16.89252355]
["bitfinex","SOLUSD",1758875856951,134.1,196.51,196.46,2.58692954]
["bitfinex","SOLUSD",1758875857164,134.1,196.51,196.47,0.71]
["bitfinex","SOLUSD",1758875857328,2.58692954,196.52,196.45,13.59559401]
["bitfinex","SOLUSD",1758875857531,2.58692954,196.5,196.45,13.59559401]
["bitfinex","SOLUSD",1758875857735,3.29692954,196.5,196.45,13.59559401]
["bitfinex","SOLUSD",1758875858053,2.58692954,196.51,196.46,5.80002438]
["bitfinex","SOLUSD",1758875858257,8.38582829,196.51,196.46,5.80002438]
["bitfinex","SOLUSD",1758875858751,0.71,196.5,196.46,5.09002438]
["bitfinex","SOLUSD",1758875859746,5.08889875,196.51,196.46,5.09002438]
["bitfinex","SOLUSD",1758875859948,5.08889875,196.51,196.47,0.71]
["bitfinex","SOLUSD",1758875860333,3.29692954,196.52,196.47,0.71]
["bitfinex","SOLUSD",1758875860651,7.67555218,196.52,196.46,5.09002438]
["bitfinex","SOLUSD",1758875860832,3.29692954,196.51,196.45,3.29692954]
["bitfinex","SOLUSD",1758875861233,3.29692954,196.51,196.46,13.59559401]
["bitfinex","SOLUSD",1758875861543,2.58692954,196.51,196.46,13.59559401]
["bitfinex","SOLUSD",1758875861928,2.58692954,196.49,196.44,26.0]
["bitfinex","SOLUSD",1758875862129,0.71,196.48,196.44,26.0]
["bitfinex","SOLUSD",1758875864425,3.29692954,196.48,196.44,31.09053623]
["bitfinex","SOLUSD",1758875864637,2.58692954,196.49,196.44,31.09053623]
["bitfinex","SOLUSD",1758875864848,2.58692954,196.49,196.44,31.80053623]
["bitfinex","SOLUSD",1758875865043,2.58692954,196.49,196.41,13.59559402]
["bitfinex","SOLUSD",1758875865044,2.58692954,196.48,196.41,1e-08]
["bitfinex","SOLUSD",1758875865350,2.58692954,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875865746,3.29692954,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875865947,8.38806078,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758875866459,21.1158889,196.42,196.3,31.8040022]
["bitfinex","SOLUSD",1758875866754,4.05246218,196.33,196.31,39.84]
["bitfinex","SOLUSD",1758875866963,4.05246218,196.33,196.31,40.55]
["bitfinex","SOLUSD",1758875867255,4.05246218,196.33,196.32,0.71]
["bitfinex","SOLUSD",1758875868034,4.05246218,196.33,196.32,5.80372453]
["bitfinex","SOLUSD",1758875868230,4.05246218,196.33,196.31,44.93396228]
["bitfinex","SOLUSD",1758875868543,4.05246218,196.33,196.31,45.64396228]
["bitfinex","SOLUSD",1758875869132,4.05246218,196.34,196.31,45.64396228]
["bitfinex","SOLUSD",1758875870245,4.05246218,196.34,196.31,57.66892229]
["bitfinex","SOLUSD",1758875870433,4.05246218,196.41,196.35,39.59559401]
["bitfinex","SOLUSD",1758875870638,4.05246218,196.41,196.37,13.59559401]
["bitfinex","SOLUSD",1758875870840,4.05246218,196.41,196.37,14.30559401]
["bitfinex","SOLUSD",1758875871050,4.05246218,196.46,196.37,13.59559401]
["bitfinex","SOLUSD",1758875871248,4.05246218,196.42,196.39,13.59559401]
["bitfinex","SOLUSD",1758875871440,4.05246218,196.45,196.41,13.59559401]
["bitfinex","SOLUSD",1758875871642,4.05246218,196.47,196.43,13.59559401]
["bitfinex","SOLUSD",1758875871853,4.05246218,196.47,196.43,0.71]
["bitfinex","SOLUSD",1758875872356,4.05246218,196.47,196.44,5.8006129]
["bitfinex","SOLUSD",1758875872657,4.05246218,196.51,196.45,39.59559401]
["bitfinex","SOLUSD",1758875872953,4.05246218,196.51,196.47,13.59559401]
["bitfinex","SOLUSD",1758875873162,4.05246218,196.51,196.47,54.18559401]
["bitfinex","SOLUSD",1758875873741,4.05246218,196.51,196.47,59.27523994]
["bitfinex","SOLUSD",1758875874538,9.39000554,196.52,196.47,59.27523994]
["bitfinex","SOLUSD",1758875874738,10.10000554,196.52,196.47,59.27523994]
["bitfinex","SOLUSD",1758875874946,9.39000554,196.5,196.46,13.59559401]
["bitfinex","SOLUSD",1758875875148,10.10000554,196.5,196.47,39.88]
["bitfinex","SOLUSD",1758875875953,9.39000554,196.48,196.43,13.59559401]
["bitfinex","SOLUSD",1758875876155,10.10000554,196.47,196.44,39.86]
["bitfinex","SOLUSD",1758875876680,10.10000554,196.46,196.44,39.86]
["bitfinex","SOLUSD",1758875876852,9.39000554,196.46,196.44,39.86]
["bitfinex","SOLUSD",1758875877049,15.19014944,196.46,196.44,39.86]
["bitfinex","SOLUSD",1758875877249,9.39000554,196.47,196.44,39.86]
["bitfinex","SOLUSD",1758875878658,38.72038279,196.54,196.45,0.71]
["bitfinex","SOLUSD",1758875878877,9.39000554,196.5,196.45,0.71]
["bitfinex","SOLUSD",1758875879259,0.71,196.55,196.46,0.71]
["bitfinex","SOLUSD",1758875879463,9.39000554,196.53,196.46,0.71]
["bitfinex","SOLUSD",1758875879699,9.39000554,196.51,196.46,0.71]
["bitfinex","SOLUSD",1758875879852,9.39000554,196.51,196.47,0.71]
["bitfinex","SOLUSD",1758875880053,9.39000554,196.51,196.48,39.86]
["bitfinex","SOLUSD",1758875880466,9.39000554,196.53,196.49,0.66]
["bitfinex","SOLUSD",1758875880858,9.39000554,196.54,196.49,5.74930894]
["bitfinex","SOLUSD",1758875881164,10.05000554,196.54,196.48,44.94956469]
["bitfinex","SOLUSD",1758875881562,9.39000554,196.54,196.48,45.60956469]
["bitfinex","SOLUSD",1758875881752,9.39000554,196.55,196.49,14.25559401]
["bitfinex","SOLUSD",1758875882685,9.39000554,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1758875882883,10.05000554,196.54,196.48,70.94954933]
["bitfinex","SOLUSD",1758875883173,9.39000554,196.52,196.49,39.84]
["bitfinex","SOLUSD",1758875883384,10.05000554,196.52,196.49,39.84]
["bitfinex","SOLUSD",1758875883676,9.39000554,196.53,196.49,39.84]
["bitfinex","SOLUSD",1758875883869,10.05000554,196.53,196.49,39.84]
["bitfinex","SOLUSD",1758875884388,15.1383812,196.53,196.49,39.84]
["bitfinex","SOLUSD",1758875884563,9.39000554,196.53,196.49,40.5]
["bitfinex","SOLUSD",1758875884880,5.77829365,196.53,196.49,39.84]
["bitfinex","SOLUSD",1758875885173,15.16829919,196.53,196.49,39.84]
["bitfinex","SOLUSD",1758875885380,9.39000554,196.53,196.49,44.92931119]
["bitfinex","SOLUSD",1758875885677,0.69,196.55,196.49,44.92931119]
["bitfinex","SOLUSD",1758875885678,10.08000554,196.55,196.5,0.72]
["bitfinex","SOLUSD",1758875885875,134.1,196.57,196.51,0.72]
["bitfinex","SOLUSD",1758875886174,143.49000554,196.57,196.51,0.72]
["bitfinex","SOLUSD",1758875886378,9.39000554,196.54,196.5,65.86]
["bitfinex","SOLUSD",1758875886754,9.39000554,196.54,196.5,39.86]
["bitfinex","SOLUSD",1758875887873,10.08000554,196.53,196.5,39.88]
["bitfinex","SOLUSD",1758875888072,10.08000554,196.52,196.5,39.88]
["bitfinex","SOLUSD",1758875888561,9.39000554,196.51,196.5,39.88]
["bitfinex","SOLUSD",1758875888760,10.08000554,196.51,196.47,39.86]
["bitfinex","SOLUSD",1758875888961,9.39000554,196.48,196.41,13.59559401]
["bitfinex","SOLUSD",1758875889275,9.39000554,196.47,196.42,39.86]
["bitfinex","SOLUSD",1758875889485,9.39000554,196.47,196.42,40.58]
["bitfinex","SOLUSD",1758875890053,10.08000554,196.47,196.42,45.67102294]
["bitfinex","SOLUSD",1758875890257,9.39000554,196.43,196.42,39.86]
["bitfinex","SOLUSD",1758875890456,9.39000554,196.43,196.35,15.3033897]
["bitfinex","SOLUSD",1758875890457,10.08000554,196.43,196.35,5.09294626]
["bitfinex","SOLUSD",1758875890660,9.39000554,196.4,196.36,39.9]
["bitfinex","SOLUSD",1758875891466,0.69,196.44,196.37,0.72]
["bitfinex","SOLUSD",1758875891658,9.39000554,196.41,196.36,39.9]
["bitfinex","SOLUSD",1758875891971,9.39000554,196.44,196.38,5.09216824]
["bitfinex","SOLUSD",1758875892364,9.39000554,196.42,196.37,18.68800985]
["bitfinex","SOLUSD",1758875892581,9.39000554,196.41,196.37,18.68800985]
["bitfinex","SOLUSD",1758875893483,9.39000554,196.39,196.36,39.9]
["bitfinex","SOLUSD",1758875893782,9.39000554,196.37,196.33,39.96]
["bitfinex","SOLUSD",1758875894080,10.08000554,196.36,196.33,39.96]
["bitfinex","SOLUSD",1758875895258,9.39000554,196.36,196.33,39.96]
["bitfinex","SOLUSD",1758875895978,10.08000554,196.36,196.33,39.96]
["bitfinex","SOLUSD",1758875896755,5.092617,196.37,196.33,39.96]
["bitfinex","SOLUSD",1758875896756,9.39000554,196.35,196.33,39.96]
["bitfinex","SOLUSD",1758875897990,5.092617,196.37,196.33,39.96]
["bitfinex","SOLUSD",1758875897991,12.72711267,196.44,196.34,14.31559401]
["bitfinex","SOLUSD",1758875898157,5.09087206,196.43,196.35,0.72]
["bitfinex","SOLUSD",1758875898359,9.39000554,196.4,196.36,65.96]
["bitfinex","SOLUSD",1758875898570,10.08000554,196.4,196.36,65.96]
["bitfinex","SOLUSD",1758875898999,9.39000554,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1758875899189,9.39000554,196.43,196.37,5.81242756]
["bitfinex","SOLUSD",1758875899702,9.39000554,196.43,196.38,14.31559401]
["bitfinex","SOLUSD",1758875899873,9.39000554,196.45,196.39,40.7]
["bitfinex","SOLUSD",1758875900068,9.39000554,196.42,196.36,5.09264311]
["bitfinex","SOLUSD",1758875900275,9.39000554,196.41,196.37,66.0]
["bitfinex","SOLUSD",1758875900580,9.39000554,196.44,196.38,14.31559401]
["bitfinex","SOLUSD",1758875900768,9.39000554,196.45,196.4,13.59559401]
["bitfinex","SOLUSD",1758875900985,0.69,196.47,196.4,13.59559401]
["bitfinex","SOLUSD",1758875900986,9.39000554,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1758875901518,10.08000554,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1758875901813,9.39000554,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1758875901988,10.08000554,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1758875902303,9.39000554,196.47,196.43,13.59559401]
["bitfinex","SOLUSD",1758875902485,5.7791082,196.5,196.43,13.59559401]
["bitfinex","SOLUSD",1758875902689,9.39000554,196.46,196.44,40.02]
["bitfinex","SOLUSD",1758875902895,10.08000554,196.45,196.41,40.02]
["bitfinex","SOLUSD",1758875903094,9.39000554,196.43,196.41,40.02]
["bitfinex","SOLUSD",1758875903314,10.08000554,196.42,196.41,40.02]
["bitfinex","SOLUSD",1758875903489,10.08000554,196.42,196.38,40.04]
["bitfinex","SOLUSD",1758875903699,9.39000554,196.39,196.38,40.04]
["bitfinex","SOLUSD",1758875903900,10.08000554,196.39,196.38,40.04]
["bitfinex","SOLUSD",1758875904826,10.08000554,196.39,196.34,18.68874766]
["bitfinex","SOLUSD",1758875904827,10.08000554,196.39,196.34,40.06]
["bitfinex","SOLUSD",1758875904993,9.39000554,196.38,196.34,45.15306316]
["bitfinex","SOLUSD",1758875905715,10.08000554,196.38,196.34,45.15306316]
["bitfinex","SOLUSD",1758875905905,9.39000554,196.36,196.34,40.06]
["bitfinex","SOLUSD",1758875906101,10.08000554,196.36,196.34,40.06]
["bitfinex","SOLUSD",1758875906307,9.39000554,196.36,196.34,40.06]
["bitfinex","SOLUSD",1758875906614,9.39000554,196.37,196.34,40.06]
["bitfinex","SOLUSD",1758875906915,10.08000554,196.37,196.34,40.06]
["bitfinex","SOLUSD",1758875907117,9.39000554,196.35,196.34,40.06]
["bitfinex","SOLUSD",1758875907420,10.08000554,196.36,196.34,40.06]
["bitfinex","SOLUSD",1758875908199,10.08000554,196.36,196.34,45.15315567]
["bitfinex","SOLUSD",1758875908498,9.39000554,196.41,196.35,0.72]
["bitfinex","SOLUSD",1758875908689,9.39000554,196.41,196.36,13.59559401]
["bitfinex","SOLUSD",1758875908900,9.39000554,196.42,196.38,13.59559401]
["bitfinex","SOLUSD",1758875909203,5.78035377,196.45,196.39,14.48191449]
["bitfinex","SOLUSD",1758875909418,9.39000554,196.43,196.37,40.06]
["bitfinex","SOLUSD",1758875909727,0.69,196.44,196.37,54.5424182]
["bitfinex","SOLUSD",1758875909728,0.69,196.42,196.37,54.5424182]
["bitfinex","SOLUSD",1758875909912,9.39000554,196.44,196.37,54.5424182]
["bitfinex","SOLUSD",1758875910417,9.39000554,196.41,196.34,23.67559955]
["bitfinex","SOLUSD",1758875910723,10.08000554,196.4,196.34,66.06]
["bitfinex","SOLUSD",1758875910915,10.08000554,196.39,196.34,40.06]
["bitfinex","SOLUSD",1758875911216,14.4824331,196.37,196.34,40.06]
["bitfinex","SOLUSD",1758875911514,0.69,196.37,196.34,40.06]
["bitfinex","SOLUSD",1758875911705,0.69,196.36,196.34,40.06]
["bitfinex","SOLUSD",1758875911905,0.69,196.35,196.34,40.06]
["bitfinex","SOLUSD",1758875912221,0.69,196.35,196.31,40.08]
["bitfinex","SOLUSD",1758875912832,17.82262428,196.38,196.32,0.69]
["bitfinex","SOLUSD",1758875912833,5.78220367,196.38,196.32,0.69]
["bitfinex","SOLUSD",1758875913022,9.39000554,196.37,196.32,0.69]
["bitfinex","SOLUSD",1758875913200,9.39000554,196.37,196.31,39.726]
["bitfinex","SOLUSD",1758875913724,9.39000554,196.37,196.31,49.11600554]
["bitfinex","SOLUSD",1758875913902,9.39000554,196.37,196.31,39.726]
["bitfinex","SOLUSD",1758875914103,9.39000554,196.35,196.31,39.726]
["bitfinex","SOLUSD",1758875914312,10.08000554,196.35,196.31,39.726]
["bitfinex","SOLUSD",1758875915027,10.08000554,196.35,196.29,14.48428597]
["bitfinex","SOLUSD",1758875915234,5.09320566,196.34,196.29,54.58428597]
["bitfinex","SOLUSD",1758875915434,15.17296882,196.35,196.29,55.27428597]
["bitfinex","SOLUSD",1758875915922,10.08000554,196.34,196.29,40.1]
["bitfinex","SOLUSD",1758875916221,0.69,196.33,196.29,40.1]
["bitfinex","SOLUSD",1758875916918,10.08000554,196.33,196.29,40.1]
["bitfinex","SOLUSD",1758875917121,14.48408247,196.31,196.27,40.1]
["bitfinex","SOLUSD",1758875917424,5.78216824,196.38,196.3,9.39000554]
["bitfinex","SOLUSD",1758875917631,9.39000554,196.37,196.31,49.47000554]
["bitfinex","SOLUSD",1758875918011,9.39000554,196.36,196.31,40.08]
["bitfinex","SOLUSD",1758875918214,9.39000554,196.34,196.31,40.08]
["bitfinex","SOLUSD",1758875918827,9.39000554,196.35,196.31,40.08]
["bitfinex","SOLUSD",1758875919026,10.08000554,196.35,196.31,40.08]
["bitfinex","SOLUSD",1758875919417,9.39000554,196.36,196.32,0.69]
["bitfinex","SOLUSD",1758875919725,9.39000554,196.36,196.31,45.17381318]
["bitfinex","SOLUSD",1758875919903,15.17278779,196.36,196.31,40.08]
["bitfinex","SOLUSD",1758875920312,9.39000554,196.34,196.31,40.08]
["bitfinex","SOLUSD",1758875920516,10.08000554,196.33,196.31,40.08]
["bitfinex","SOLUSD",1758875921707,12.73171725,196.36,196.31,40.08]
["bitfinex","SOLUSD",1758875921708,10.08000554,196.35,196.31,40.08]
["bitfinex","SOLUSD",1758875922330,134.79,196.39,196.32,0.69]
["bitfinex","SOLUSD",1758875922641,9.39000554,196.36,196.31,45.17389557]
["bitfinex","SOLUSD",1758875922810,10.08000554,196.36,196.31,45.17389557]
["bitfinex","SOLUSD",1758875923732,9.39000554,196.34,196.31,40.08]
["bitfinex","SOLUSD",1758875923921,10.08000554,196.33,196.31,40.08]
["bitfinex","SOLUSD",1758875924123,10.08000554,196.32,196.27,13.59559401]
["bitfinex","SOLUSD",1758875924428,10.08000554,196.32,196.28,40.12]
["bitfinex","SOLUSD",1758875924619,0.69,196.31,196.28,40.12]
["bitfinex","SOLUSD",1758875924820,9.39000554,196.33,196.28,40.81]
["bitfinex","SOLUSD",1758875925020,10.08000554,196.33,196.28,40.81]
["bitfinex","SOLUSD",1758875925217,9.39000554,196.33,196.28,40.12]
["bitfinex","SOLUSD",1758875925417,10.08000554,196.33,196.28,40.12]
["bitfinex","SOLUSD",1758875925623,15.17367751,196.33,196.28,40.12]
["bitfinex","SOLUSD",1758875926023,9.39000554,196.32,196.28,40.12]
["bitfinex","SOLUSD",1758875926327,10.08000554,196.33,196.28,45.90476129]
["bitfinex","SOLUSD",1758875926638,15.17351438,196.33,196.28,45.21476129]
["bitfinex","SOLUSD",1758875927216,15.17351438,196.33,196.28,40.12]
["bitfinex","SOLUSD",1758875927527,0.69,196.32,196.28,40.12]
["bitfinex","SOLUSD",1758875927933,14.48351438,196.33,196.28,40.12]
["bitfinex","SOLUSD",1758875928119,15.17351438,196.33,196.28,40.12]
["bitfinex","SOLUSD",1758875928437,14.48351438,196.33,196.28,45.90471714]
["bitfinex","SOLUSD",1758875928618,11.48017468,196.33,196.28,45.90471714]
["bitfinex","SOLUSD",1758875929016,11.48017468,196.33,196.28,40.81]
["bitfinex","SOLUSD",1758875929219,6.38666584,196.32,196.28,40.12]
["bitfinex","SOLUSD",1758875929431,5.09350884,196.33,196.29,0.69]
["bitfinex","SOLUSD",1758875929631,5.09350884,196.33,196.28,46.50666584]
["bitfinex","SOLUSD",1758875929943,5.78216824,196.38,196.3,11.48090934]
["bitfinex","SOLUSD",1758875930141,7.07666584,196.38,196.32,13.59559401]
["bitfinex","SOLUSD",1758875930437,6.38666584,196.41,196.35,6.38666584]
["bitfinex","SOLUSD",1758875930613,6.38666584,196.42,196.36,47.15666584]
["bitfinex","SOLUSD",1758875930815,6.38666584,196.42,196.36,47.17666584]
["bitfinex","SOLUSD",1758875931516,11.47782364,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1758875931722,11.47782364,196.42,196.37,5.78242756]
["bitfinex","SOLUSD",1758875931922,12.16782364,196.42,196.37,5.78242756]
["bitfinex","SOLUSD",1758875932120,7.07666584,196.42,196.37,5.78242756]
["bitfinex","SOLUSD",1758875932324,12.72692296,196.44,196.37,5.78242756]
["bitfinex","SOLUSD",1758875932325,11.47759809,196.43,196.38,0.69]
["bitfinex","SOLUSD",1758875932525,11.47759809,196.43,196.37,5.09242756]
["bitfinex","SOLUSD",1758875933134,11.47759809,196.43,196.37,5.78242756]
["bitfinex","SOLUSD",1758875933323,6.38666584,196.43,196.37,12.1690934]
["bitfinex","SOLUSD",1758875933524,12.1676084,196.43,196.36,46.48666584]
["bitfinex","SOLUSD",1758875933724,6.38666584,196.41,196.36,40.1]
["bitfinex","SOLUSD",1758875933929,6.38666584,196.39,196.36,40.1]
["bitfinex","SOLUSD",1758875934138,0.69,196.38,196.36,40.1]
["bitfinex","SOLUSD",1758875934535,6.38666584,196.38,196.36,40.1]
["bitfinex","SOLUSD",1758875934741,43.81812272,196.43,196.36,40.1]
["bitfinex","SOLUSD",1758875934742,7.07666584,196.37,196.36,40.1]
["bitfinex","SOLUSD",1758875934917,0.69,196.37,196.36,40.1]
["bitfinex","SOLUSD",1758875935958,12.1690934,196.37,196.29,5.09448294]
["bitfinex","SOLUSD",1758875936137,6.38666584,196.34,196.3,40.06]
["bitfinex","SOLUSD",1758875936432,0.69,196.33,196.3,40.06]
["bitfinex","SOLUSD",1758875936630,0.69,196.32,196.27,6.38666584]
["bitfinex","SOLUSD",1758875936862,7.07666584,196.32,196.27,40.75]
["bitfinex","SOLUSD",1758875937147,0.69,196.32,196.27,40.75]
["bitfinex","SOLUSD",1758875937945,0.69,196.32,196.27,45.84485841]
["bitfinex","SOLUSD",1758875938145,7.07666584,196.31,196.27,40.06]
["bitfinex","SOLUSD",1758875938836,6.38666584,196.31,196.27,40.06]
["bitfinex","SOLUSD",1758875939151,6.38666584,196.31,196.27,45.84501376]
["bitfinex","SOLUSD",1758875939527,11.48044957,196.32,196.27,45.84501376]
["bitfinex","SOLUSD",1758875939728,12.73299141,196.35,196.28,0.69]
["bitfinex","SOLUSD",1758875939934,6.38666584,196.32,196.27,45.15501376]
["bitfinex","SOLUSD",1758875940135,11.48045552,196.32,196.27,40.75]
["bitfinex","SOLUSD",1758875940352,6.38666584,196.29,196.26,40.04]
["bitfinex","SOLUSD",1758875940654,7.08666584,196.29,196.26,40.04]
["bitfinex","SOLUSD",1758875941234,0.7,196.29,196.26,40.04]
["bitfinex","SOLUSD",1758875942133,7.08666584,196.29,196.26,40.04]
["bitfinex","SOLUSD",1758875942453,6.38666584,196.29,196.26,40.04]
["bitfinex","SOLUSD",1758875942657,6.38666584,196.3,196.26,40.04]
["bitfinex","SOLUSD",1758875943033,7.08666584,196.3,196.26,40.04]
["bitfinex","SOLUSD",1758875944263,5.09450303,196.29,196.26,40.04]
["bitfinex","SOLUSD",1758875945253,140.48666584,196.31,196.26,40.04]
["bitfinex","SOLUSD",1758875945457,141.18666584,196.31,196.26,40.04]
["bitfinex","SOLUSD",1758875945667,141.18666584,196.31,196.26,40.75]
["bitfinex","SOLUSD",1758875945836,7.08666584,196.3,196.26,40.04]
["bitfinex","SOLUSD",1758875946153,7.08666584,196.29,196.26,40.04]
["bitfinex","SOLUSD",1758875946368,12.18124404,196.29,196.26,40.04]
["bitfinex","SOLUSD",1758875946656,11.48124404,196.29,196.26,40.04]
["bitfinex","SOLUSD",1758875946862,12.18124404,196.29,196.26,40.04]
["bitfinex","SOLUSD",1758875947039,7.08666584,196.29,196.26,40.04]
["bitfinex","SOLUSD",1758875947242,6.38666584,196.29,196.26,40.04]
["bitfinex","SOLUSD",1758875947635,12.18117105,196.29,196.26,40.04]
["bitfinex","SOLUSD",1758875947837,6.38666584,196.27,196.21,6.38666584]
["bitfinex","SOLUSD",1758875948042,6.38666584,196.25,196.19,12.19374216]
["bitfinex","SOLUSD",1758875948243,11.48222134,196.25,196.2,45.07680897]
["bitfinex","SOLUSD",1758875948541,6.38666584,196.27,196.21,7.09666584]
["bitfinex","SOLUSD",1758875948755,6.38666584,196.27,196.22,0.71]
["bitfinex","SOLUSD",1758875948960,6.38666584,196.27,196.23,0.71]
["bitfinex","SOLUSD",1758875949348,6.38666584,196.27,196.21,7.09666584]
["bitfinex","SOLUSD",1758875949545,12.1814174,196.29,196.23,6.38666584]
["bitfinex","SOLUSD",1758875949734,0.7,196.28,196.24,6.38666584]
["bitfinex","SOLUSD",1758875949939,0.7,196.27,196.23,11.48262117]
["bitfinex","SOLUSD",1758875950135,134.8,196.31,196.26,6.38666584]
["bitfinex","SOLUSD",1758875950463,0.7,196.34,196.3,6.38666584]
["bitfinex","SOLUSD",1758875950653,0.7,196.33,196.3,2.59351496]
["bitfinex","SOLUSD",1758875950854,0.7,196.33,196.29,2.59351496]
["bitfinex","SOLUSD",1758875951354,5.79353488,196.33,196.29,2.59351496]
["bitfinex","SOLUSD",1758875951536,5.79353488,196.33,196.28,45.09471547]
["bitfinex","SOLUSD",1758875951537,5.09353488,196.33,196.28,47.68823043]
["bitfinex","SOLUSD",1758875951737,0.7,196.32,196.28,47.68823043]
["bitfinex","SOLUSD",1758875952050,0.7,196.31,196.28,40.0]
["bitfinex","SOLUSD",1758875952257,0.7,196.3,196.28,40.0]
["bitfinex","SOLUSD",1758875952459,2.59351496,196.32,196.26,2.59351496]
["bitfinex","SOLUSD",1758875952661,0.7,196.29,196.26,6.38794944]
["bitfinex","SOLUSD",1758875952854,7.08794944,196.32,196.27,6.38794944]
["bitfinex","SOLUSD",1758875953054,0.7,196.31,196.27,6.38794944]
["bitfinex","SOLUSD",1758875953365,11.48148432,196.33,196.27,12.19285184]
["bitfinex","SOLUSD",1758875953564,5.09353488,196.33,196.28,6.38794944]
["bitfinex","SOLUSD",1758875953942,0.7,196.32,196.28,6.38794944]
["bitfinex","SOLUSD",1758875954262,0.7,196.32,196.27,6.38794944]
["bitfinex","SOLUSD",1758875955670,5.79389609,196.32,196.27,6.38794944]
["bitfinex","SOLUSD",1758875956169,0.7,196.31,196.27,6.38794944]
["bitfinex","SOLUSD",1758875956372,0.7,196.31,196.26,11.48317941]
["bitfinex","SOLUSD",1758875956745,0.7,196.3,196.26,6.38794944]
["bitfinex","SOLUSD",1758875957361,5.09409253,196.31,196.26,12.19314874]
["bitfinex","SOLUSD",1758875957671,5.79409253,196.31,196.26,12.19314874]
["bitfinex","SOLUSD",1758875957865,0.7,196.31,196.26,12.19314874]
["bitfinex","SOLUSD",1758875958762,0.7,196.31,196.22,6.38794944]
["bitfinex","SOLUSD",1758875958763,6.38794944,196.28,196.22,6.38794944]
["bitfinex","SOLUSD",1758875958965,6.38794944,196.28,196.22,7.09794944]
["bitfinex","SOLUSD",1758875959753,5.09502216,196.27,196.22,7.09794944]
["bitfinex","SOLUSD",1758875959959,0.7,196.26,196.22,6.38794944]
["bitfinex","SOLUSD",1758875960371,5.09502216,196.27,196.22,7.09794944]
["bitfinex","SOLUSD",1758875961380,5.79502216,196.27,196.22,7.09794944]
["bitfinex","SOLUSD",1758875963347,5.09460251,196.29,196.24,6.38794944]
["bitfinex","SOLUSD",1758875963758,0.7,196.28,196.23,6.38794944]
["bitfinex","SOLUSD",1758875964146,11.48255195,196.29,196.23,6.38794944]
["bitfinex","SOLUSD",1758875964354,0.7,196.28,196.23,6.38794944]
["bitfinex","SOLUSD",1758875964556,0.7,196.32,196.26,6.38794944]
["bitfinex","SOLUSD",1758875964772,11.48141452,196.33,196.27,6.38794944]
["bitfinex","SOLUSD",1758875964978,5.09346508,196.33,196.28,6.38794944]
["bitfinex","SOLUSD",1758875965166,0.7,196.32,196.27,7.09794944]
["bitfinex","SOLUSD",1758875965486,0.7,196.31,196.26,6.38794944]
["bitfinex","SOLUSD",1758875965781,0.7,196.31,196.26,7.09794944]
["bitfinex","SOLUSD",1758875966085,0.7,196.3,196.26,6.38794944]
["bitfinex","SOLUSD",1758875966458,7.08794944,196.32,196.26,7.09794944]
["bitfinex","SOLUSD",1758875966654,7.08794944,196.32,196.23,18.69151626]
["bitfinex","SOLUSD",1758875966655,0.7,196.31,196.23,18.69151626]
["bitfinex","SOLUSD",1758875966860,0.7,196.3,196.25,6.38794944]
["bitfinex","SOLUSD",1758875967292,6.38794944,196.32,196.26,7.09794944]
["bitfinex","SOLUSD",1758875967602,6.38794944,196.32,196.26,6.38794944]
["bitfinex","SOLUSD",1758875967887,6.38794944,196.3,196.24,6.38794944]
["bitfinex","SOLUSD",1758875968090,7.08794944,196.29,196.23,46.30794944]
["bitfinex","SOLUSD",1758875968490,0.7,196.28,196.23,46.30794944]
["bitfinex","SOLUSD",1758875968694,0.7,196.27,196.23,46.30794944]
["bitfinex","SOLUSD",1758875969001,0.7,196.27,196.23,39.92]
["bitfinex","SOLUSD",1758875970361,134.1,196.3,196.23,47.01794944]
["bitfinex","SOLUSD",1758875970362,0.68,196.29,196.23,47.01794944]
["bitfinex","SOLUSD",1758875970682,7.06794944,196.29,196.23,47.01794944]
["bitfinex","SOLUSD",1758875971055,7.06794944,196.29,196.23,40.63]
["bitfinex","SOLUSD",1758875971262,5.09476258,196.28,196.23,45.72600036]
["bitfinex","SOLUSD",1758875971464,6.38794944,196.29,196.23,45.72600036]
["bitfinex","SOLUSD",1758875971663,134.1,196.3,196.25,6.38794944]
["bitfinex","SOLUSD",1758875971974,134.1,196.3,196.27,6.38794944]
["bitfinex","SOLUSD",1758875972177,0.68,196.29,196.24,6.38794944]
["bitfinex","SOLUSD",1758875972372,0.68,196.28,196.24,6.38794944]
["bitfinex","SOLUSD",1758875972568,0.68,196.27,196.23,39.92]
["bitfinex","SOLUSD",1758875973282,6.38794944,196.28,196.23,39.92]
["bitfinex","SOLUSD",1758875973490,5.09502216,196.27,196.23,39.92]
["bitfinex","SOLUSD",1758875973692,6.38794944,196.24,196.18,6.38794944]
["bitfinex","SOLUSD",1758875973870,31.0947757,196.28,196.22,6.38794944]
["bitfinex","SOLUSD",1758875974072,7.06794944,196.27,196.21,6.38794944]
["bitfinex","SOLUSD",1758875974280,6.38794944,196.26,196.2,6.38794944]
["bitfinex","SOLUSD",1758875974673,0.68,196.25,196.2,2.59591199]
["bitfinex","SOLUSD",1758875974876,0.68,196.24,196.2,2.59591199]
["bitfinex","SOLUSD",1758875975079,2.59591199,196.27,196.21,3.30591199]
["bitfinex","SOLUSD",1758875975285,3.27591199,196.27,196.21,3.30591199]
["bitfinex","SOLUSD",1758875975485,5.09528176,196.26,196.22,2.59591199]
["bitfinex","SOLUSD",1758875975692,5.77528176,196.26,196.22,2.59591199]
["bitfinex","SOLUSD",1758875976068,0.68,196.25,196.2,7.69249351]
["bitfinex","SOLUSD",1758875976268,7.69119375,196.26,196.21,2.59591199]
["bitfinex","SOLUSD",1758875976476,5.77528176,196.26,196.21,2.59591199]
["bitfinex","SOLUSD",1758875976680,8.37119375,196.26,196.21,2.59591199]
["bitfinex","SOLUSD",1758875977184,5.77528176,196.26,196.21,2.59591199]
["bitfinex","SOLUSD",1758875977401,0.68,196.26,196.21,8.40248595]
["bitfinex","SOLUSD",1758875978680,31.09499759,196.28,196.23,2.59591199]
["bitfinex","SOLUSD",1758875978874,134.78,196.27,196.23,2.59591199]
["bitfinex","SOLUSD",1758875979084,134.1,196.27,196.23,2.59591199]
["bitfinex","SOLUSD",1758875979288,0.68,196.26,196.23,2.59591199]
["bitfinex","SOLUSD",1758875979475,0.68,196.26,196.22,2.59591199]
["bitfinex","SOLUSD",1758875979896,0.68,196.26,196.21,8.40248595]
["bitfinex","SOLUSD",1758875980578,5.09534503,196.26,196.21,7.69248595]
["bitfinex","SOLUSD",1758875980787,0.68,196.25,196.21,2.59591199]
["bitfinex","SOLUSD",1758875981484,0.68,196.25,196.22,2.59591199]
["bitfinex","SOLUSD",1758875981687,5.09534503,196.26,196.22,2.59591199]
["bitfinex","SOLUSD",1758875981886,5.77534503,196.26,196.21,5.09650475]
["bitfinex","SOLUSD",1758875982092,5.77534503,196.26,196.21,7.69241674]
["bitfinex","SOLUSD",1758875984702,5.09534503,196.26,196.21,7.69241674]
["bitfinex","SOLUSD",1758875984901,5.77534503,196.26,196.21,7.69241674]
["bitfinex","SOLUSD",1758875986391,5.77534503,196.26,196.21,8.40241674]
["bitfinex","SOLUSD",1758875987789,139.19506194,196.27,196.21,7.69242345]
["bitfinex","SOLUSD",1758875987997,139.87506194,196.27,196.23,2.59591199]
["bitfinex","SOLUSD",1758875988225,20.0,196.37,196.26,2.59591199]
["bitfinex","SOLUSD",1758875988226,5.09405077,196.31,196.26,2.59591199]
["bitfinex","SOLUSD",1758875988390,0.68,196.34,196.28,2.59591199]
["bitfinex","SOLUSD",1758875988596,4.73166879,196.37,196.31,4.05166879]
["bitfinex","SOLUSD",1758875988799,4.11133406,196.37,196.33,4.05166879]
["bitfinex","SOLUSD",1758875988995,30.05166879,196.39,196.33,4.05166879]
["bitfinex","SOLUSD",1758875988996,9.82357774,196.39,196.34,4.05166879]
["bitfinex","SOLUSD",1758875989204,0.68,196.38,196.3,14.30559401]
["bitfinex","SOLUSD",1758875989404,9.14357774,196.39,196.33,4.05166879]
["bitfinex","SOLUSD",1758875989620,0.68,196.37,196.33,4.05166879]
["bitfinex","SOLUSD",1758875989912,5.7726869,196.36,196.33,4.05166879]
["bitfinex","SOLUSD",1758875990118,0.68,196.35,196.32,4.05166879]
["bitfinex","SOLUSD",1758875990515,0.68,196.34,196.3,13.59559401]
["bitfinex","SOLUSD",1758875990717,0.68,196.34,196.29,43.99166879]
["bitfinex","SOLUSD",1758875991224,0.68,196.34,196.29,44.70166879]
["bitfinex","SOLUSD",1758875991427,9.82435569,196.36,196.3,4.05166879]
["bitfinex","SOLUSD",1758875991602,0.68,196.36,196.31,4.05166879]
["bitfinex","SOLUSD",1758875991797,0.68,196.38,196.32,4.76166879]
["bitfinex","SOLUSD",1758875992004,0.68,196.38,196.33,4.05166879]
["bitfinex","SOLUSD",1758875992200,4.73166879,196.38,196.32,4.76166879]
["bitfinex","SOLUSD",1758875993019,0.68,196.38,196.32,9.85534162]
["bitfinex","SOLUSD",1758875993221,30.73166879,196.4,196.34,4.05166879]
["bitfinex","SOLUSD",1758875993404,4.73166879,196.38,196.32,9.14534162]
["bitfinex","SOLUSD",1758875993601,4.73166879,196.37,196.31,4.05166879]
["bitfinex","SOLUSD",1758875994018,0.68,196.37,196.31,4.76166879]
["bitfinex","SOLUSD",1758875994210,0.68,196.37,196.32,4.05166879]
["bitfinex","SOLUSD",1758875994606,0.68,196.37,196.32,9.8551735]
["bitfinex","SOLUSD",1758875995412,5.77243857,196.37,196.32,9.8551735]
["bitfinex","SOLUSD",1758875995600,0.68,196.36,196.32,9.1451735]
["bitfinex","SOLUSD",1758875995800,0.68,196.35,196.3,4.76166879]
["bitfinex","SOLUSD",1758875995999,4.05166879,196.36,196.3,4.05166879]
["bitfinex","SOLUSD",1758875996223,0.68,196.34,196.3,4.05166879]
["bitfinex","SOLUSD",1758875996414,0.68,196.33,196.3,4.05166879]
["bitfinex","SOLUSD",1758875996613,0.68,196.33,196.29,49.06594885]
["bitfinex","SOLUSD",1758875996820,0.68,196.32,196.27,9.14652083]
["bitfinex","SOLUSD",1758875997208,5.09320566,196.34,196.29,4.05166879]
["bitfinex","SOLUSD",1758875997425,5.09320566,196.34,196.29,4.76166879]
["bitfinex","SOLUSD",1758875997626,0.68,196.33,196.29,4.05166879]
["bitfinex","SOLUSD",1758875998122,5.09320566,196.34,196.29,4.05166879]
["bitfinex","SOLUSD",1758875998431,0.68,196.34,196.3,4.05166879]
["bitfinex","SOLUSD",1758875998600,5.09297441,196.35,196.3,9.14573426]
["bitfinex","SOLUSD",1758875998803,5.09297441,196.35,196.31,0.71]
["bitfinex","SOLUSD",1758875999130,26.0,196.36,196.32,4.76166879]
["bitfinex","SOLUSD",1758875999326,5.77264611,196.37,196.32,4.76166879]
["bitfinex","SOLUSD",1758875999327,0.68,196.37,196.32,4.76166879]
["bitfinex","SOLUSD",1758875999515,39.92,196.38,196.34,4.05166879]
["bitfinex","SOLUSD",1758875999716,134.1,196.39,196.34,4.76166879]
["bitfinex","SOLUSD",1758876000226,0.68,196.38,196.34,4.05166879]
["bitfinex","SOLUSD",1758876000433,5.09155165,196.41,196.36,4.05166879]
["bitfinex","SOLUSD",1758876000613,5.09126706,196.42,196.37,9.80394482]
["bitfinex","SOLUSD",1758876000808,5.09126706,196.42,196.32,13.59559401]
["bitfinex","SOLUSD",1758876000809,4.73166879,196.41,196.35,4.05166879]
["bitfinex","SOLUSD",1758876001009,4.73166879,196.4,196.34,17.6472628]
["bitfinex","SOLUSD",1758876001312,4.05166879,196.39,196.33,0.66]
["bitfinex","SOLUSD",1758876001520,4.05166879,196.37,196.31,4.05166879]
["bitfinex","SOLUSD",1758876001719,4.73166879,196.36,196.3,44.63166879]
["bitfinex","SOLUSD",1758876001922,4.73166879,196.36,196.3,43.97166879]
["bitfinex","SOLUSD",1758876002318,4.73166879,196.36,196.3,44.63166879]
["bitfinex","SOLUSD",1758876002707,4.73166879,196.36,196.3,40.58]
["bitfinex","SOLUSD",1758876002919,5.77294626,196.35,196.3,45.01419497]
["bitfinex","SOLUSD",1758876004032,9.14461505,196.35,196.3,40.58]
["bitfinex","SOLUSD",1758876004339,0.68,196.34,196.3,39.92]
["bitfinex","SOLUSD",1758876005008,9.14461505,196.35,196.3,39.92]
["bitfinex","SOLUSD",1758876005205,4.70166879,196.34,196.3,39.92]
["bitfinex","SOLUSD",1758876005440,17.82531193,196.35,196.26,0.72]
["bitfinex","SOLUSD",1758876005441,4.05166879,196.32,196.26,49.06694345]
["bitfinex","SOLUSD",1758876005648,0.65,196.31,196.26,49.06694345]
["bitfinex","SOLUSD",1758876006136,0.65,196.31,196.26,9.14694345]
["bitfinex","SOLUSD",1758876006849,0.65,196.31,196.25,44.69166879]
["bitfinex","SOLUSD",1758876007047,5.0942435,196.3,196.25,40.64]
["bitfinex","SOLUSD",1758876007236,0.65,196.29,196.25,39.92]
["bitfinex","SOLUSD",1758876007545,5.0942435,196.3,196.2,0.72]
["bitfinex","SOLUSD",1758876007546,4.05166879,196.27,196.2,0.72]
["bitfinex","SOLUSD",1758876007750,18.47985226,196.3,196.22,4.05166879]
["bitfinex","SOLUSD",1758876007949,4.70166879,196.29,196.22,4.77166879]
["bitfinex","SOLUSD",1758876008336,5.0942435,196.3,196.25,4.05166879]
["bitfinex","SOLUSD",1758876008523,5.0942435,196.3,196.26,0.72]
["bitfinex","SOLUSD",1758876008843,26.65,196.3,196.25,4.05166879]
["bitfinex","SOLUSD",1758876009025,26.0,196.3,196.26,0.72]
["bitfinex","SOLUSD",1758876009225,9.14566197,196.31,196.26,0.72]
["bitfinex","SOLUSD",1758876009443,9.79566197,196.31,196.26,0.72]
["bitfinex","SOLUSD",1758876009741,9.14566197,196.31,196.25,4.05166879]
["bitfinex","SOLUSD",1758876009946,0.65,196.3,196.24,9.14743865]
["bitfinex","SOLUSD",1758876010241,0.65,196.29,196.23,9.14771326]
["bitfinex","SOLUSD",1758876010441,0.65,196.29,196.23,9.86771326]
["bitfinex","SOLUSD",1758876011022,5.09502216,196.27,196.22,39.92]
["bitfinex","SOLUSD",1758876011233,0.65,196.26,196.22,39.92]
["bitfinex","SOLUSD",1758876011423,5.09502216,196.27,196.22,45.01631795]
["bitfinex","SOLUSD",1758876011623,4.05166879,196.3,196.24,4.05166879]
["bitfinex","SOLUSD",1758876011823,9.14602123,196.3,196.24,4.05166879]
["bitfinex","SOLUSD",1758876012026,4.70166879,196.29,196.23,4.05166879]
["bitfinex","SOLUSD",1758876012439,9.14602123,196.3,196.24,4.77166879]
["bitfinex","SOLUSD",1758876012639,5.09435244,196.3,196.24,4.77166879]
["bitfinex","SOLUSD",1758876013039,5.74435244,196.3,196.24,4.77166879]
["bitfinex","SOLUSD",1758876013351,9.79602123,196.3,196.24,4.77166879]
["bitfinex","SOLUSD",1758876013731,9.14602123,196.3,196.23,9.14770485]
["bitfinex","SOLUSD",1758876014046,134.1,196.34,196.28,4.05166879]
["bitfinex","SOLUSD",1758876014251,5.09316298,196.35,196.3,4.05166879]
["bitfinex","SOLUSD",1758876014440,5.74316298,196.35,196.3,4.05166879]
["bitfinex","SOLUSD",1758876014633,0.65,196.34,196.29,4.05166879]
["bitfinex","SOLUSD",1758876015152,0.65,196.33,196.28,4.05166879]
["bitfinex","SOLUSD",1758876015346,0.65,196.33,196.28,4.77166879]
["bitfinex","SOLUSD",1758876016362,0.65,196.33,196.28,9.86631707]
["bitfinex","SOLUSD",1758876016853,0.65,196.32,196.27,43.97166879]
["bitfinex","SOLUSD",1758876017241,5.09365429,196.33,196.28,4.77166879]
["bitfinex","SOLUSD",1758876017552,5.74319029,196.35,196.29,4.77166879]
["bitfinex","SOLUSD",1758876017738,0.65,196.35,196.3,4.05166879]
["bitfinex","SOLUSD",1758876018055,0.65,196.35,196.3,4.77166879]
["bitfinex","SOLUSD",1758876018248,5.09290607,196.36,196.3,9.86586636]
["bitfinex","SOLUSD",1758876018457,5.74290607,196.36,196.3,9.86586636]
["bitfinex","SOLUSD",1758876019840,4.70166879,196.35,196.29,4.05166879]
["bitfinex","SOLUSD",1758876020069,4.05166879,196.33,196.27,43.97166879]
["bitfinex","SOLUSD",1758876020252,0.65,196.32,196.27,43.97166879]
["bitfinex","SOLUSD",1758876020545,0.65,196.31,196.27,39.92]
["bitfinex","SOLUSD",1758876021342,0.65,196.31,196.27,45.01493533]
["bitfinex","SOLUSD",1758876022152,5.09395438,196.32,196.27,45.01493533]
["bitfinex","SOLUSD",1758876022372,5.74395438,196.32,196.27,49.06660412]
["bitfinex","SOLUSD",1758876022551,5.74395438,196.32,196.28,4.05166879]
["bitfinex","SOLUSD",1758876024460,4.70166879,196.35,196.29,0.72]
["bitfinex","SOLUSD",1758876024855,9.7946457,196.35,196.29,4.77166879]
["bitfinex","SOLUSD",1758876025059,9.7946457,196.35,196.29,9.86611041]
["bitfinex","SOLUSD",1758876025255,9.7946457,196.35,196.29,4.77166879]
["bitfinex","SOLUSD",1758876025945,9.7946457,196.35,196.29,9.86614347]
["bitfinex","SOLUSD",1758876026161,4.27960769,196.44,196.32,4.05166879]
["bitfinex","SOLUSD",1758876026162,0.65,196.39,196.32,4.05166879]
["bitfinex","SOLUSD",1758876026363,3.42384263,196.42,196.38,4.05166879]
["bitfinex","SOLUSD",1758876026683,0.65,196.45,196.39,4.05166879]
["bitfinex","SOLUSD",1758876026985,0.65,196.45,196.41,4.05166879]
["bitfinex","SOLUSD",1758876027284,5.09026059,196.46,196.41,4.77166879]
["bitfinex","SOLUSD",1758876027452,5.09026059,196.46,196.42,4.05166879]
["bitfinex","SOLUSD",1758876027654,5.74026059,196.46,196.42,4.05166879]
["bitfinex","SOLUSD",1758876027883,0.65,196.45,196.4,4.05166879]
["bitfinex","SOLUSD",1758876028178,4.70166879,196.44,196.36,13.59559401]
["bitfinex","SOLUSD",1758876028372,4.70166879,196.44,196.39,4.05166879]
["bitfinex","SOLUSD",1758876028373,0.65,196.44,196.39,4.05166879]
["bitfinex","SOLUSD",1758876028577,21.86716606,196.46,196.4,4.77166879]
["bitfinex","SOLUSD",1758876028957,22.51716606,196.46,196.4,4.05166879]
["bitfinex","SOLUSD",1758876030761,4.70166879,196.46,196.4,9.14331769]
["bitfinex","SOLUSD",1758876030977,5.08931752,196.49,196.44,4.05166879]
["bitfinex","SOLUSD",1758876031281,4.76166879,196.5,196.44,9.84216211]
["bitfinex","SOLUSD",1758876031474,5.79906654,196.5,196.45,4.05166879]
["bitfinex","SOLUSD",1758876031662,0.71,196.5,196.45,4.75166879]
["bitfinex","SOLUSD",1758876031854,5.79916092,196.5,196.45,4.75166879]
["bitfinex","SOLUSD",1758876032059,0.71,196.49,196.44,9.14216211]
["bitfinex","SOLUSD",1758876032377,0.71,196.49,196.45,4.05166879]
["bitfinex","SOLUSD",1758876033281,0.71,196.49,196.45,9.14199862]
["bitfinex","SOLUSD",1758876033461,0.2,196.51,196.46,4.05166879]
["bitfinex","SOLUSD",1758876033664,0.2,196.51,196.46,4.75166879]
["bitfinex","SOLUSD",1758876033853,0.2,196.51,196.47,4.75166879]
["bitfinex","SOLUSD",1758876034057,5.28880535,196.51,196.47,4.05166879]
["bitfinex","SOLUSD",1758876034259,4.05166879,196.48,196.42,4.05166879]
["bitfinex","SOLUSD",1758876034479,4.76166879,196.48,196.42,4.05166879]
["bitfinex","SOLUSD",1758876034977,4.05166879,196.46,196.4,4.05166879]
["bitfinex","SOLUSD",1758876035160,26.0,196.48,196.37,0.7]
["bitfinex","SOLUSD",1758876035161,4.05166879,196.44,196.38,4.05166879]
["bitfinex","SOLUSD",1758876035567,5.80035377,196.45,196.39,4.05166879]
["bitfinex","SOLUSD",1758876035889,5.80035377,196.45,196.41,4.05166879]
["bitfinex","SOLUSD",1758876036469,5.80035377,196.45,196.4,4.05166879]
["bitfinex","SOLUSD",1758876036674,5.80035377,196.45,196.4,4.75166879]
["bitfinex","SOLUSD",1758876037384,0.71,196.44,196.4,4.05166879]
["bitfinex","SOLUSD",1758876037572,0.71,196.44,196.39,4.05166879]
["bitfinex","SOLUSD",1758876037770,0.71,196.44,196.4,4.05166879]
["bitfinex","SOLUSD",1758876037970,5.09035377,196.45,196.4,4.05166879]
["bitfinex","SOLUSD",1758876038180,5.80035377,196.45,196.4,4.05166879]
["bitfinex","SOLUSD",1758876038581,5.80073414,196.44,196.4,4.05166879]
["bitfinex","SOLUSD",1758876039084,5.80073414,196.44,196.38,4.75166879]
["bitfinex","SOLUSD",1758876039783,5.80073414,196.44,196.39,4.05166879]
["bitfinex","SOLUSD",1758876039988,5.09073414,196.44,196.4,4.05166879]
["bitfinex","SOLUSD",1758876040288,5.09038694,196.45,196.4,4.05166879]
["bitfinex","SOLUSD",1758876040472,5.80038694,196.45,196.4,4.75166879]
["bitfinex","SOLUSD",1758876041774,5.80038694,196.45,196.4,0.7]
["bitfinex","SOLUSD",1758876041966,5.09038694,196.45,196.41,0.7]
["bitfinex","SOLUSD",1758876042163,5.09038694,196.45,196.4,4.05166879]
["bitfinex","SOLUSD",1758876042367,0.71,196.44,196.39,9.84355281]
["bitfinex","SOLUSD",1758876042881,0.71,196.44,196.4,4.05166879]
["bitfinex","SOLUSD",1758876043472,0.71,196.44,196.39,4.05166879]
["bitfinex","SOLUSD",1758876043679,0.71,196.44,196.39,4.75166879]
["bitfinex","SOLUSD",1758876044072,5.80066967,196.44,196.39,4.75166879]
["bitfinex","SOLUSD",1758876045082,4.05166879,196.46,196.4,4.05166879]
["bitfinex","SOLUSD",1758876045294,5.08983559,196.47,196.42,4.05166879]
["bitfinex","SOLUSD",1758876045470,5.79983559,196.47,196.42,4.05166879]
["bitfinex","SOLUSD",1758876045665,0.71,196.46,196.28,65.25343607]
["bitfinex","SOLUSD",1758876045870,26.0,196.44,196.34,40.6]
["bitfinex","SOLUSD",1758876046076,4.05166879,196.39,196.34,39.9]
["bitfinex","SOLUSD",1758876046391,4.76166879,196.38,196.34,39.9]
["bitfinex","SOLUSD",1758876046593,0.71,196.37,196.34,39.9]
["bitfinex","SOLUSD",1758876046763,0.71,196.36,196.3,43.95166879]
["bitfinex","SOLUSD",1758876047168,5.09294626,196.35,196.31,4.05166879]
["bitfinex","SOLUSD",1758876047688,5.80294626,196.35,196.3,43.95166879]
["bitfinex","SOLUSD",1758876047862,5.80294626,196.35,196.3,44.65166879]
["bitfinex","SOLUSD",1758876048067,0.71,196.34,196.3,43.95166879]
["bitfinex","SOLUSD",1758876048287,5.09242756,196.37,196.31,4.75166879]
["bitfinex","SOLUSD",1758876048484,9.14409635,196.37,196.31,4.05166879]
["bitfinex","SOLUSD",1758876048666,4.76166879,196.36,196.3,4.05166879]
["bitfinex","SOLUSD",1758876048865,0.71,196.36,196.3,4.05166879]
["bitfinex","SOLUSD",1758876049089,5.09294626,196.35,196.3,4.05166879]
["bitfinex","SOLUSD",1758876049276,0.71,196.34,196.3,43.95166879]
["bitfinex","SOLUSD",1758876050080,5.80330095,196.34,196.3,4.05166879]
["bitfinex","SOLUSD",1758876050486,5.09330095,196.34,196.3,4.05166879]
["bitfinex","SOLUSD",1758876050689,5.80294173,196.36,196.3,3.29335653]
["bitfinex","SOLUSD",1758876051081,5.80294173,196.36,196.3,0.7]
["bitfinex","SOLUSD",1758876051282,5.80294173,196.36,196.31,2.59335653]
["bitfinex","SOLUSD",1758876051881,0.71,196.35,196.31,2.59335653]
["bitfinex","SOLUSD",1758876052294,5.80300657,196.35,196.31,2.59335653]
["bitfinex","SOLUSD",1758876054702,5.0926869,196.36,196.31,2.59335653]
["bitfinex","SOLUSD",1758876054897,0.71,196.35,196.31,2.59335653]
["bitfinex","SOLUSD",1758876055571,29.30335653,196.38,196.32,2.59335653]
["bitfinex","SOLUSD",1758876055774,5.09190895,196.39,196.35,2.59335653]
["bitfinex","SOLUSD",1758876055995,0.71,196.38,196.35,2.59335653]
["bitfinex","SOLUSD",1758876056202,0.71,196.37,196.33,42.49335653]
["bitfinex","SOLUSD",1758876056616,5.09190895,196.39,196.34,2.59335653]
["bitfinex","SOLUSD",1758876056793,0.71,196.38,196.34,2.59335653]
["bitfinex","SOLUSD",1758876057385,0.71,196.37,196.34,2.59335653]
["bitfinex","SOLUSD",1758876057590,13.43909848,196.41,196.34,5.09314054]
["bitfinex","SOLUSD",1758876057816,0.71,196.43,196.37,2.59335653]
["bitfinex","SOLUSD",1758876058015,0.71,196.43,196.39,2.59335653]
["bitfinex","SOLUSD",1758876058327,0.71,196.42,196.39,2.59335653]
["bitfinex","SOLUSD",1758876058489,0.71,196.41,196.39,2.59335653]
["bitfinex","SOLUSD",1758876058689,0.71,196.43,196.39,2.59335653]
["bitfinex","SOLUSD",1758876058891,0.71,196.42,196.39,2.59335653]
["bitfinex","SOLUSD",1758876059107,0.71,196.41,196.37,42.49335653]
["bitfinex","SOLUSD",1758876059316,20.41160156,196.43,196.37,42.49335653]
["bitfinex","SOLUSD",1758876059317,0.71,196.4,196.37,42.49335653]
["bitfinex","SOLUSD",1758876059488,0.71,196.39,196.37,42.49335653]
["bitfinex","SOLUSD",1758876059804,0.71,196.39,196.34,18.6887401]
["bitfinex","SOLUSD",1758876060010,0.71,196.38,196.34,42.49335653]
["bitfinex","SOLUSD",1758876060317,0.7,196.4,196.36,2.59335653]
["bitfinex","SOLUSD",1758876060699,0.7,196.39,196.35,2.59335653]
["bitfinex","SOLUSD",1758876060907,5.79216574,196.39,196.35,2.59335653]
["bitfinex","SOLUSD",1758876061091,0.7,196.38,196.35,2.59335653]
["bitfinex","SOLUSD",1758876061281,26.0,196.42,196.34,42.49335653]
["bitfinex","SOLUSD",1758876061282,2.59335653,196.4,196.34,42.49335653]
["bitfinex","SOLUSD",1758876061481,0.7,196.43,196.38,2.59335653]
["bitfinex","SOLUSD",1758876061687,0.7,196.42,196.38,2.59335653]
["bitfinex","SOLUSD",1758876062209,0.7,196.41,196.37,2.59335653]
["bitfinex","SOLUSD",1758876062387,0.7,196.4,196.33,5.09341511]
["bitfinex","SOLUSD",1758876062592,2.59335653,196.38,196.32,2.59335653]
["bitfinex","SOLUSD",1758876062896,3.29335653,196.37,196.32,39.9]
["bitfinex","SOLUSD",1758876063094,5.7926869,196.36,196.32,39.9]
["bitfinex","SOLUSD",1758876064608,5.0926869,196.36,196.32,39.9]
["bitfinex","SOLUSD",1758876064806,5.09243519,196.37,196.32,47.58703281]
["bitfinex","SOLUSD",1758876065013,5.75243519,196.37,196.32,47.58703281]
["bitfinex","SOLUSD",1758876065211,5.75243519,196.37,196.33,2.59335653]
["bitfinex","SOLUSD",1758876065408,5.75243519,196.37,196.32,47.58703281]
["bitfinex","SOLUSD",1758876065603,5.09243519,196.37,196.32,42.49335653]
["bitfinex","SOLUSD",1758876065809,0.66,196.36,196.32,42.49335653]
["bitfinex","SOLUSD",1758876066004,0.66,196.35,196.27,0.71]
["bitfinex","SOLUSD",1758876066189,2.59335653,196.32,196.25,13.59559401]
["bitfinex","SOLUSD",1758876066392,28.59335653,196.3,196.24,2.59335653]
["bitfinex","SOLUSD",1758876066597,2.59335653,196.28,196.23,2.59335653]
["bitfinex","SOLUSD",1758876066903,0.66,196.27,196.23,2.59335653]
["bitfinex","SOLUSD",1758876067299,0.66,196.26,196.22,38.53335653]
["bitfinex","SOLUSD",1758876067608,2.59335653,196.28,196.22,2.59335653]
["bitfinex","SOLUSD",1758876067822,0.66,196.26,196.21,42.49335653]
["bitfinex","SOLUSD",1758876068190,5.09580105,196.24,196.19,2.59335653]
["bitfinex","SOLUSD",1758876068407,5.75580105,196.24,196.19,42.49335653]
["bitfinex","SOLUSD",1758876069317,12.73681712,196.29,196.2,2.59335653]
["bitfinex","SOLUSD",1758876069621,26.0,196.26,196.2,3.30335653]
["bitfinex","SOLUSD",1758876069802,2.59335653,196.24,196.2,0.71]
["bitfinex","SOLUSD",1758876070002,2.59335653,196.24,196.19,39.9]
["bitfinex","SOLUSD",1758876070003,3.25335653,196.24,196.19,39.9]
["bitfinex","SOLUSD",1758876070306,2.59335653,196.23,196.19,39.9]
["bitfinex","SOLUSD",1758876070507,2.59335653,196.2,196.16,0.1]
["bitfinex","SOLUSD",1758876071017,3.25335653,196.2,196.16,0.1]
["bitfinex","SOLUSD",1758876071205,9.3716386,196.39,196.2,13.59559401]
["bitfinex","SOLUSD",1758876071521,0.66,196.43,196.34,2.59335653]
["bitfinex","SOLUSD",1758876071698,2.59335653,196.42,196.36,13.59559401]
["bitfinex","SOLUSD",1758876072096,2.59335653,196.4,196.34,0.71]
["bitfinex","SOLUSD",1758876072311,2.59335653,196.39,196.34,0.71]
["bitfinex","SOLUSD",1758876072522,2.59335653,196.39,196.3,13.59559401]
["bitfinex","SOLUSD",1758876072523,3.25335653,196.38,196.31,23.33335653]
["bitfinex","SOLUSD",1758876072813,2.59335653,196.37,196.31,20.74]
["bitfinex","SOLUSD",1758876073015,2.59335653,196.37,196.31,23.33335653]
["bitfinex","SOLUSD",1758876073528,5.75224455,196.38,196.33,2.59335653]
["bitfinex","SOLUSD",1758876074002,2.59335653,196.36,196.3,2.59335653]
["bitfinex","SOLUSD",1758876074412,29.25335653,196.4,196.33,2.59335653]
["bitfinex","SOLUSD",1758876074605,3.25335653,196.42,196.36,2.59335653]
["bitfinex","SOLUSD",1758876074804,2.59335653,196.44,196.39,2.59335653]
["bitfinex","SOLUSD",1758876075113,8.3434512,196.46,196.4,2.59335653]
["bitfinex","SOLUSD",1758876075311,3.25335653,196.46,196.4,7.68478478]
["bitfinex","SOLUSD",1758876075496,0.66,196.46,196.41,2.59335653]
["bitfinex","SOLUSD",1758876075692,2.59335653,196.48,196.42,2.59335653]
["bitfinex","SOLUSD",1758876075925,0.2,196.51,196.44,2.59335653]
["bitfinex","SOLUSD",1758876076123,0.86,196.51,196.44,2.59335653]
["bitfinex","SOLUSD",1758876076416,2.59335653,196.5,196.44,2.59335653]
["bitfinex","SOLUSD",1758876076617,6.37564814,196.5,196.44,6.37564814]
["bitfinex","SOLUSD",1758876076814,11.46472962,196.5,196.44,11.46612044]
["bitfinex","SOLUSD",1758876077118,0.2,196.51,196.47,6.37564814]
["bitfinex","SOLUSD",1758876077300,0.2,196.51,196.48,6.37564814]
["bitfinex","SOLUSD",1758876077499,0.2,196.51,196.44,5.0904723]
["bitfinex","SOLUSD",1758876077500,0.2,196.51,196.47,6.37564814]
["bitfinex","SOLUSD",1758876078223,0.2,196.51,196.48,7.08564814]
["bitfinex","SOLUSD",1758876078521,0.2,196.51,196.49,6.37564814]
["bitfinex","SOLUSD",1758876078958,0.2,196.51,196.49,11.46496149]
["bitfinex","SOLUSD",1758876079153,0.2,196.51,196.48,12.17520232]
["bitfinex","SOLUSD",1758876079648,0.2,196.51,196.49,6.37564814]
["bitfinex","SOLUSD",1758876080961,0.66,196.5,196.43,26.0]
["bitfinex","SOLUSD",1758876081244,0.66,196.5,196.46,6.37564814]
["bitfinex","SOLUSD",1758876081452,0.2,196.51,196.47,7.08564814]
["bitfinex","SOLUSD",1758876081626,0.2,196.51,196.48,7.08564814]
["bitfinex","SOLUSD",1758876082537,0.2,196.51,196.44,54.31559401]
["bitfinex","SOLUSD",1758876082845,6.37564814,196.48,196.4,14.30559401]
["bitfinex","SOLUSD",1758876083148,11.46574281,196.46,196.4,19.97124215]
["bitfinex","SOLUSD",1758876083336,6.37564814,196.45,196.39,6.37564814]
["bitfinex","SOLUSD",1758876083539,6.37564814,196.45,196.39,47.09564814]
["bitfinex","SOLUSD",1758876084363,11.46607115,196.45,196.39,52.18754181]
["bitfinex","SOLUSD",1758876084851,11.46607115,196.45,196.39,47.09564814]
["bitfinex","SOLUSD",1758876085939,6.37564814,196.44,196.39,6.37564814]
["bitfinex","SOLUSD",1758876086140,7.03564814,196.43,196.37,60.65124215]
["bitfinex","SOLUSD",1758876086658,6.37564814,196.41,196.36,60.65124215]
["bitfinex","SOLUSD",1758876086959,7.03564814,196.42,196.36,60.65124215]
["bitfinex","SOLUSD",1758876087153,31.75042301,196.45,196.37,7.08564814]
["bitfinex","SOLUSD",1758876087358,6.37564814,196.44,196.38,6.37564814]
["bitfinex","SOLUSD",1758876087857,11.46641312,196.44,196.38,6.37564814]
["bitfinex","SOLUSD",1758876088260,6.37564814,196.43,196.38,5.09213291]
["bitfinex","SOLUSD",1758876088458,26.66,196.45,196.39,6.37564814]
["bitfinex","SOLUSD",1758876088459,33.03564814,196.45,196.39,6.37564814]
["bitfinex","SOLUSD",1758876088636,6.37564814,196.44,196.38,12.17778105]
["bitfinex","SOLUSD",1758876090254,33.03564814,196.45,196.39,6.37564814]
["bitfinex","SOLUSD",1758876091257,134.1,196.47,196.43,6.37564814]
["bitfinex","SOLUSD",1758876091450,134.1,196.47,196.46,6.37564814]
["bitfinex","SOLUSD",1758876091653,134.1,196.47,196.42,13.59559401]
["bitfinex","SOLUSD",1758876091964,5.76010247,196.46,196.42,19.97124215]
["bitfinex","SOLUSD",1758876092269,5.08982015,196.48,196.43,6.37564814]
["bitfinex","SOLUSD",1758876093459,5.75982015,196.48,196.43,6.37564814]
["bitfinex","SOLUSD",1758876093668,6.37564814,196.46,196.39,40.64]
["bitfinex","SOLUSD",1758876093870,6.37564814,196.44,196.38,6.37564814]
["bitfinex","SOLUSD",1758876094074,6.37564814,196.44,196.38,47.01564814]
["bitfinex","SOLUSD",1758876094371,26.67,196.45,196.39,6.37564814]
["bitfinex","SOLUSD",1758876094555,33.04564814,196.45,196.39,6.37564814]
["bitfinex","SOLUSD",1758876094763,6.37564814,196.44,196.38,47.71564814]
["bitfinex","SOLUSD",1758876094956,33.04564814,196.45,196.39,6.37564814]
["bitfinex","SOLUSD",1758876095261,11.46549581,196.47,196.41,11.46680524]
["bitfinex","SOLUSD",1758876095772,11.46526339,196.48,196.43,6.37564814]
["bitfinex","SOLUSD",1758876095966,12.13526339,196.48,196.41,5.7911571]
["bitfinex","SOLUSD",1758876096273,11.46526339,196.48,196.43,6.37564814]
["bitfinex","SOLUSD",1758876096567,5.08961525,196.48,196.43,7.07564814]
["bitfinex","SOLUSD",1758876097350,5.08961525,196.48,196.43,12.16640828]
["bitfinex","SOLUSD",1758876097975,11.46497196,196.49,196.43,12.16640828]
["bitfinex","SOLUSD",1758876098172,5.08932382,196.49,196.44,6.37564814]
["bitfinex","SOLUSD",1758876098364,12.13478479,196.5,196.44,7.07564814]
["bitfinex","SOLUSD",1758876098558,0.67,196.49,196.44,6.37564814]
["bitfinex","SOLUSD",1758876098752,6.37564814,196.47,196.41,46.99564814]
["bitfinex","SOLUSD",1758876099472,5.08983559,196.47,196.42,6.37564814]
["bitfinex","SOLUSD",1758876099879,7.04564814,196.46,196.41,40.62]
["bitfinex","SOLUSD",1758876100187,5.08983559,196.47,196.42,6.37564814]
["bitfinex","SOLUSD",1758876100356,5.75983559,196.47,196.42,6.37564814]
["bitfinex","SOLUSD",1758876100555,5.75983559,196.47,196.43,6.37564814]
["bitfinex","SOLUSD",1758876100770,0.67,196.46,196.41,52.08694483]
["bitfinex","SOLUSD",1758876101054,5.08983559,196.47,196.42,6.37564814]
["bitfinex","SOLUSD",1758876101258,5.08983559,196.47,196.42,11.4667203]
["bitfinex","SOLUSD",1758876101259,5.75983559,196.47,196.42,11.4667203]
["bitfinex","SOLUSD",1758876101464,11.46548373,196.47,196.42,6.37564814]
["bitfinex","SOLUSD",1758876101683,7.04564814,196.46,196.41,46.99564814]
["bitfinex","SOLUSD",1758876101991,0.67,196.45,196.41,46.99564814]
["bitfinex","SOLUSD",1758876102292,6.37564814,196.46,196.41,46.99564814]
["bitfinex","SOLUSD",1758876102477,7.04564814,196.46,196.41,46.99564814]
["bitfinex","SOLUSD",1758876102788,12.13595147,196.46,196.41,6.37564814]
["bitfinex","SOLUSD",1758876103168,0.67,196.45,196.4,60.55124215]
["bitfinex","SOLUSD",1758876103487,0.67,196.45,196.4,46.95564814]
["bitfinex","SOLUSD",1758876104168,0.67,196.45,196.4,52.04727297]
["bitfinex","SOLUSD",1758876104370,11.46595147,196.46,196.4,52.74727297]
["bitfinex","SOLUSD",1758876105004,12.13595147,196.46,196.4,52.04727297]
["bitfinex","SOLUSD",1758876105292,0.67,196.45,196.39,6.37564814]
["bitfinex","SOLUSD",1758876105463,141.14564814,196.45,196.39,46.91564814]
["bitfinex","SOLUSD",1758876105962,134.77,196.45,196.4,6.37564814]
["bitfinex","SOLUSD",1758876106171,0.67,196.44,196.4,6.37564814]
["bitfinex","SOLUSD",1758876106385,0.67,196.43,196.4,6.37564814]
["bitfinex","SOLUSD",1758876106683,0.67,196.43,196.39,43.13082155]
["bitfinex","SOLUSD",1758876107081,0.67,196.42,196.39,40.54]
["bitfinex","SOLUSD",1758876107462,0.67,196.41,196.39,40.54]
["bitfinex","SOLUSD",1758876107681,3.26082155,196.43,196.39,40.54]
["bitfinex","SOLUSD",1758876107886,0.67,196.42,196.39,40.54]
["bitfinex","SOLUSD",1758876108498,7.68143445,196.44,196.38,2.59082155]
["bitfinex","SOLUSD",1758876108702,142.45120572,196.45,196.39,2.59082155]
["bitfinex","SOLUSD",1758876108866,142.45120572,196.45,196.38,0.7]
["bitfinex","SOLUSD",1758876108867,3.26082155,196.44,196.38,2.59082155]
["bitfinex","SOLUSD",1758876109066,0.67,196.43,196.38,2.59082155]
["bitfinex","SOLUSD",1758876109291,2.59082155,196.44,196.39,3.29082155]
["bitfinex","SOLUSD",1758876109491,0.67,196.44,196.39,3.29082155]
["bitfinex","SOLUSD",1758876109668,139.19038417,196.45,196.4,3.29082155]
["bitfinex","SOLUSD",1758876109869,139.86038417,196.45,196.41,2.59082155]
["bitfinex","SOLUSD",1758876110068,0.67,196.44,196.4,2.59082155]
["bitfinex","SOLUSD",1758876110276,0.67,196.43,196.4,2.59082155]
["bitfinex","SOLUSD",1758876110679,151.91626861,196.45,196.37,41.2]
["bitfinex","SOLUSD",1758876110878,5.09139045,196.41,196.39,2.59082155]
["bitfinex","SOLUSD",1758876111076,5.76139045,196.41,196.38,2.59082155]
["bitfinex","SOLUSD",1758876111981,0.67,196.4,196.38,2.59082155]
["bitfinex","SOLUSD",1758876112202,0.67,196.4,196.37,2.59082155]
["bitfinex","SOLUSD",1758876112581,17.81986659,196.41,196.37,4.04935696]
["bitfinex","SOLUSD",1758876112908,5.76139045,196.41,196.38,4.04935696]
["bitfinex","SOLUSD",1758876113089,5.09090481,196.43,196.39,4.74935696]
["bitfinex","SOLUSD",1758876113278,5.09090481,196.43,196.4,4.04935696]
["bitfinex","SOLUSD",1758876113469,0.67,196.42,196.38,4.04935696]
["bitfinex","SOLUSD",1758876113673,0.67,196.41,196.36,4.04935696]
["bitfinex","SOLUSD",1758876114001,0.67,196.4,196.36,4.04935696]
["bitfinex","SOLUSD",1758876114205,4.71935696,196.42,196.36,4.04935696]
["bitfinex","SOLUSD",1758876114677,160.1,196.45,196.36,4.04935696]
["bitfinex","SOLUSD",1758876114678,5.09063988,196.44,196.39,4.04935696]
["bitfinex","SOLUSD",1758876114994,5.76063988,196.44,196.4,4.04935696]
["bitfinex","SOLUSD",1758876115196,165.19036769,196.45,196.41,4.04935696]
["bitfinex","SOLUSD",1758876115694,165.19036769,196.45,196.42,4.04935696]
["bitfinex","SOLUSD",1758876116080,165.19036769,196.45,196.41,4.04935696]
["bitfinex","SOLUSD",1758876116277,0.67,196.44,196.38,14.29559401]
["bitfinex","SOLUSD",1758876116482,165.19036769,196.45,196.41,4.04935696]
["bitfinex","SOLUSD",1758876116683,165.86036769,196.45,196.41,4.04935696]
["bitfinex","SOLUSD",1758876116985,0.67,196.44,196.41,4.04935696]
["bitfinex","SOLUSD",1758876117184,165.19036769,196.45,196.41,4.04935696]
["bitfinex","SOLUSD",1758876117376,165.19036769,196.45,196.36,26.0]
["bitfinex","SOLUSD",1758876117377,0.67,196.44,196.36,26.0]
["bitfinex","SOLUSD",1758876117577,0.67,196.44,196.38,4.04935696]
["bitfinex","SOLUSD",1758876117803,0.67,196.44,196.39,4.04935696]
["bitfinex","SOLUSD",1758876118500,0.67,196.44,196.4,4.04935696]
["bitfinex","SOLUSD",1758876118993,165.19036769,196.45,196.4,4.04935696]
["bitfinex","SOLUSD",1758876119194,165.86036769,196.45,196.39,9.14103234]
["bitfinex","SOLUSD",1758876119894,4.04935696,196.43,196.36,4.04935696]
["bitfinex","SOLUSD",1758876120196,138.81935696,196.42,196.35,44.52935696]
["bitfinex","SOLUSD",1758876120595,134.1,196.42,196.38,4.04935696]
["bitfinex","SOLUSD",1758876120803,134.82,196.42,196.38,4.04935696]
["bitfinex","SOLUSD",1758876120982,134.1,196.42,196.38,4.04935696]
["bitfinex","SOLUSD",1758876121184,5.09139045,196.41,196.35,45.57275339]
["bitfinex","SOLUSD",1758876121390,4.76935696,196.4,196.33,58.12495097]
["bitfinex","SOLUSD",1758876121594,17.81986659,196.41,196.33,40.48]
["bitfinex","SOLUSD",1758876121595,4.76935696,196.39,196.33,40.48]
["bitfinex","SOLUSD",1758876122096,4.04935696,196.36,196.33,40.48]
["bitfinex","SOLUSD",1758876122300,0.72,196.35,196.3,4.04935696]
["bitfinex","SOLUSD",1758876122474,0.72,196.35,196.31,4.04935696]
["bitfinex","SOLUSD",1758876122672,26.0,196.38,196.33,4.04935696]
["bitfinex","SOLUSD",1758876123095,26.72,196.38,196.33,4.04935696]
["bitfinex","SOLUSD",1758876123394,5.81242756,196.37,196.33,4.04935696]
["bitfinex","SOLUSD",1758876123697,31.09218146,196.38,196.33,4.04935696]
["bitfinex","SOLUSD",1758876123898,31.81218146,196.38,196.32,5.09369712]
["bitfinex","SOLUSD",1758876124092,0.72,196.37,196.33,4.04935696]
["bitfinex","SOLUSD",1758876124294,0.72,196.37,196.32,9.14305408]
["bitfinex","SOLUSD",1758876125092,31.09218146,196.38,196.33,9.83271842]
["bitfinex","SOLUSD",1758876125291,0.69,196.37,196.33,4.04935696]
["bitfinex","SOLUSD",1758876125697,31.09218146,196.38,196.34,4.04935696]
["bitfinex","SOLUSD",1758876125995,0.69,196.37,196.33,4.04935696]
["bitfinex","SOLUSD",1758876126397,0.69,196.36,196.32,4.04935696]
["bitfinex","SOLUSD",1758876126589,0.69,196.36,196.31,44.50935696]
["bitfinex","SOLUSD",1758876126783,0.69,196.36,196.31,45.19935696]
["bitfinex","SOLUSD",1758876126984,0.69,196.36,196.32,4.04935696]
["bitfinex","SOLUSD",1758876127288,5.7828228,196.36,196.32,4.04935696]
["bitfinex","SOLUSD",1758876128090,5.7828228,196.36,196.31,4.73935696]
["bitfinex","SOLUSD",1758876128304,5.7828228,196.36,196.32,4.04935696]
["bitfinex","SOLUSD",1758876129989,0.69,196.35,196.25,28.05629833]
["bitfinex","SOLUSD",1758876130189,0.69,196.34,196.29,4.04935696]
["bitfinex","SOLUSD",1758876130394,0.69,196.34,196.28,4.04935696]
["bitfinex","SOLUSD",1758876130395,0.69,196.33,196.28,4.04935696]
["bitfinex","SOLUSD",1758876130697,0.69,196.32,196.28,4.04935696]
["bitfinex","SOLUSD",1758876131108,4.73935696,196.35,196.29,4.04935696]
["bitfinex","SOLUSD",1758876131409,26.0,196.38,196.32,4.04935696]
["bitfinex","SOLUSD",1758876131410,45.51248677,196.37,196.32,4.04935696]
["bitfinex","SOLUSD",1758876131706,0.69,196.42,196.36,4.04935696]
["bitfinex","SOLUSD",1758876132003,0.69,196.44,196.4,4.04935696]
["bitfinex","SOLUSD",1758876132309,5.09009467,196.46,196.41,4.04935696]
["bitfinex","SOLUSD",1758876132520,4.30024617,196.51,196.42,4.73935696]
["bitfinex","SOLUSD",1758876132713,5.77905852,196.5,196.45,4.04935696]
["bitfinex","SOLUSD",1758876133001,4.04935696,196.46,196.38,44.56935696]
["bitfinex","SOLUSD",1758876133205,4.04935696,196.44,196.38,40.52]
["bitfinex","SOLUSD",1758876133385,4.04935696,196.43,196.37,4.04935696]
["bitfinex","SOLUSD",1758876133586,4.04935696,196.43,196.36,4.04935696]
["bitfinex","SOLUSD",1758876133901,0.69,196.42,196.37,4.04935696]
["bitfinex","SOLUSD",1758876134105,30.73935696,196.41,196.35,4.04935696]
["bitfinex","SOLUSD",1758876134404,26.69,196.4,196.35,4.04935696]
["bitfinex","SOLUSD",1758876134803,0.69,196.39,196.35,4.04935696]
["bitfinex","SOLUSD",1758876135389,0.69,196.38,196.35,4.04935696]
["bitfinex","SOLUSD",1758876135598,8.33306913,196.48,196.37,4.04935696]
["bitfinex","SOLUSD",1758876135905,5.77983559,196.47,196.44,4.04935696]
["bitfinex","SOLUSD",1758876136104,0.69,196.46,196.43,4.04935696]
["bitfinex","SOLUSD",1758876136404,0.69,196.45,196.42,4.04935696]
["bitfinex","SOLUSD",1758876136589,31.08983559,196.47,196.43,4.04935696]
["bitfinex","SOLUSD",1758876136789,5.77983559,196.47,196.44,4.04935696]
["bitfinex","SOLUSD",1758876136991,13.4132329,196.5,196.46,4.04935696]
["bitfinex","SOLUSD",1758876137204,0.69,196.5,196.46,4.04935696]
["bitfinex","SOLUSD",1758876137383,0.69,196.49,196.46,4.04935696]
["bitfinex","SOLUSD",1758876137587,0.69,196.48,196.41,5.09115264]
["bitfinex","SOLUSD",1758876137792,35.13841548,196.5,196.46,4.04935696]
["bitfinex","SOLUSD",1758876137793,5.08905852,196.5,196.46,4.04935696]
["bitfinex","SOLUSD",1758876137982,5.08905852,196.5,196.47,4.04935696]
["bitfinex","SOLUSD",1758876138508,5.77905852,196.5,196.47,4.04935696]
["bitfinex","SOLUSD",1758876138816,5.2889325,196.51,196.49,4.04935696]
["bitfinex","SOLUSD",1758876140192,5.2889325,196.51,196.48,4.04935696]
["bitfinex","SOLUSD",1758876140799,5.2889325,196.51,196.49,4.04935696]
["bitfinex","SOLUSD",1758876141409,0.2,196.51,196.5,4.73935696]
["bitfinex","SOLUSD",1758876141927,0.2,196.51,196.5,9.82841548]
["bitfinex","SOLUSD",1758876142223,0.2,196.51,196.5,23.42400949]
["bitfinex","SOLUSD",1758876142541,0.2,196.51,196.49,13.59559401]
["bitfinex","SOLUSD",1758876142824,0.2,196.51,196.5,4.04935696]
["bitfinex","SOLUSD",1758876143838,0.89,196.51,196.44,13.59559401]
["bitfinex","SOLUSD",1758876144139,0.2,196.51,196.49,4.04935696]
["bitfinex","SOLUSD",1758876144720,0.2,196.51,196.5,4.73935696]
["bitfinex","SOLUSD",1758876145239,0.2,196.51,196.5,18.33495097]
["bitfinex","SOLUSD",1758876145702,0.2,196.51,196.5,23.42400949]
["bitfinex","SOLUSD",1758876146829,0.2,196.51,196.5,18.33495097]
["bitfinex","SOLUSD",1758876147139,0.2,196.51,196.5,23.42400949]
["bitfinex","SOLUSD",1758876147728,0.2,196.51,196.5,44.68935696]
["bitfinex","SOLUSD",1758876148828,0.2,196.51,196.5,45.37935696]
["bitfinex","SOLUSD",1758876150551,0.2,196.51,196.5,44.68935696]
["bitfinex","SOLUSD",1758876151232,0.2,196.51,196.46,26.0]
["bitfinex","SOLUSD",1758876151449,0.2,196.51,196.5,4.04935696]
["bitfinex","SOLUSD",1758876151651,0.2,196.51,196.48,14.27559401]
["bitfinex","SOLUSD",1758876151836,0.2,196.51,196.5,4.04935696]
["bitfinex","SOLUSD",1758876152849,0.2,196.51,196.5,44.62935696]
["bitfinex","SOLUSD",1758876153346,0.2,196.51,196.5,44.60935696]
["bitfinex","SOLUSD",1758876153550,0.2,196.51,196.5,49.69841548]
["bitfinex","SOLUSD",1758876154859,0.2,196.51,196.5,4.04935696]
["bitfinex","SOLUSD",1758876155024,0.9,196.51,196.5,44.60935696]
["bitfinex","SOLUSD",1758876155430,0.2,196.51,196.5,44.60935696]
["bitfinex","SOLUSD",1758876155946,0.2,196.51,196.5,44.58935696]
["bitfinex","SOLUSD",1758876156854,0.2,196.51,196.5,49.67841548]
["bitfinex","SOLUSD",1758876157031,0.2,196.51,196.5,50.35841548]
["bitfinex","SOLUSD",1758876157351,0.2,196.51,196.5,44.58935696]
["bitfinex","SOLUSD",1758876157528,0.9,196.51,196.44,39.59559401]
["bitfinex","SOLUSD",1758876157734,0.7,196.5,196.49,4.04935696]
["bitfinex","SOLUSD",1758876157929,0.7,196.5,196.49,44.56935696]
["bitfinex","SOLUSD",1758876158232,0.2,196.51,196.49,44.56935696]
["bitfinex","SOLUSD",1758876158439,0.9,196.51,196.49,44.56935696]
["bitfinex","SOLUSD",1758876158652,0.2,196.51,196.5,4.04935696]
["bitfinex","SOLUSD",1758876159248,0.2,196.51,196.5,4.72935696]
["bitfinex","SOLUSD",1758876159454,0.2,196.51,196.5,4.04935696]
["bitfinex","SOLUSD",1758876160430,0.2,196.51,196.5,23.41400949]
["bitfinex","SOLUSD",1758876160864,0.2,196.51,196.5,22.73400949]
["bitfinex","SOLUSD",1758876162463,0.2,196.51,196.5,17.64495097]
["bitfinex","SOLUSD",1758876162649,0.2,196.51,196.5,40.48]
["bitfinex","SOLUSD",1758876162650,0.9,196.51,196.5,40.48]
["bitfinex","SOLUSD",1758876163031,0.2,196.51,196.5,40.48]
["bitfinex","SOLUSD",1758876163234,10.03821208,196.51,196.35,45.46450526]
["bitfinex","SOLUSD",1758876163537,4.04935696,196.46,196.42,33.04]
["bitfinex","SOLUSD",1758876163744,5.28885512,196.51,196.42,33.04]
["bitfinex","SOLUSD",1758876163745,4.74935696,196.45,196.42,33.04]
["bitfinex","SOLUSD",1758876164042,0.7,196.44,196.42,33.04]
["bitfinex","SOLUSD",1758876164237,0.7,196.43,196.42,33.04]
["bitfinex","SOLUSD",1758876167241,5.79087206,196.43,196.35,26.0]
["bitfinex","SOLUSD",1758876167449,4.04935696,196.41,196.34,22.73815663]
["bitfinex","SOLUSD",1758876167656,4.04935696,196.39,196.33,4.04935696]
["bitfinex","SOLUSD",1758876167853,4.04935696,196.39,196.34,40.5]
["bitfinex","SOLUSD",1758876167854,0.7,196.38,196.34,40.5]
["bitfinex","SOLUSD",1758876168155,0.7,196.37,196.34,40.5]
["bitfinex","SOLUSD",1758876168350,4.04935696,196.39,196.34,40.5]
["bitfinex","SOLUSD",1758876168567,0.7,196.36,196.3,4.04935696]
["bitfinex","SOLUSD",1758876168867,0.7,196.36,196.31,58.16495097]
["bitfinex","SOLUSD",1758876169045,4.04935696,196.38,196.31,58.16495097]
["bitfinex","SOLUSD",1758876169046,0.7,196.35,196.31,58.16495097]
["bitfinex","SOLUSD",1758876169245,4.04935696,196.37,196.31,54.11559401]
["bitfinex","SOLUSD",1758876169450,0.7,196.34,196.31,40.52]
["bitfinex","SOLUSD",1758876169965,0.7,196.34,196.31,45.61388181]
["bitfinex","SOLUSD",1758876170853,0.7,196.34,196.31,44.56935696]
["bitfinex","SOLUSD",1758876171040,0.7,196.34,196.31,40.52]
["bitfinex","SOLUSD",1758876171361,0.7,196.34,196.32,40.48]
["bitfinex","SOLUSD",1758876171863,0.7,196.34,196.32,44.52935696]
["bitfinex","SOLUSD",1758876172588,0.7,196.34,196.32,43.07279814]
["bitfinex","SOLUSD",1758876173166,5.79325336,196.34,196.32,40.48]
["bitfinex","SOLUSD",1758876173360,0.7,196.33,196.32,40.48]
["bitfinex","SOLUSD",1758876173549,0.7,196.33,196.32,40.46]
["bitfinex","SOLUSD",1758876173945,0.7,196.35,196.32,40.46]
["bitfinex","SOLUSD",1758876174140,5.09278145,196.36,196.32,40.46]
["bitfinex","SOLUSD",1758876174345,0.7,196.34,196.32,40.46]
["bitfinex","SOLUSD",1758876174876,0.7,196.39,196.33,2.59279814]
["bitfinex","SOLUSD",1758876175077,0.7,196.38,196.32,40.46]
["bitfinex","SOLUSD",1758876175251,0.7,196.37,196.32,43.05279814]
["bitfinex","SOLUSD",1758876175444,5.7926869,196.36,196.33,40.46]
["bitfinex","SOLUSD",1758876175657,0.7,196.35,196.33,40.46]
["bitfinex","SOLUSD",1758876175955,0.7,196.34,196.33,40.46]
["bitfinex","SOLUSD",1758876176151,5.79243107,196.37,196.33,40.46]
["bitfinex","SOLUSD",1758876176391,0.7,196.36,196.33,43.05279814]
["bitfinex","SOLUSD",1758876176599,0.7,196.36,196.34,2.59279814]
["bitfinex","SOLUSD",1758876177696,5.09217194,196.38,196.34,2.59279814]
["bitfinex","SOLUSD",1758876177997,0.7,196.37,196.34,2.59279814]
["bitfinex","SOLUSD",1758876178194,0.7,196.37,196.35,2.59279814]
["bitfinex","SOLUSD",1758876178396,5.09217194,196.38,196.35,2.59279814]
["bitfinex","SOLUSD",1758876178598,5.09192528,196.39,196.35,2.59279814]
["bitfinex","SOLUSD",1758876178893,0.7,196.37,196.35,2.59279814]
["bitfinex","SOLUSD",1758876179198,0.7,196.36,196.34,2.59279814]
["bitfinex","SOLUSD",1758876179508,0.7,196.38,196.34,2.59279814]
["bitfinex","SOLUSD",1758876179806,5.79251859,196.37,196.33,43.05279814]
["bitfinex","SOLUSD",1758876180125,0.7,196.36,196.33,43.05279814]
["bitfinex","SOLUSD",1758876180399,0.69,196.35,196.33,43.05279814]
["bitfinex","SOLUSD",1758876180601,0.69,196.34,196.3,2.59279814]
["bitfinex","SOLUSD",1758876180785,134.1,196.37,196.33,2.59279814]
["bitfinex","SOLUSD",1758876181093,139.19244929,196.37,196.35,2.59279814]
["bitfinex","SOLUSD",1758876181297,139.88244929,196.37,196.34,2.59279814]
["bitfinex","SOLUSD",1758876181473,0.69,196.36,196.33,2.59279814]
["bitfinex","SOLUSD",1758876181904,5.09294626,196.35,196.33,2.59279814]
["bitfinex","SOLUSD",1758876182098,0.69,196.34,196.32,2.59279814]
["bitfinex","SOLUSD",1758876182307,5.09273692,196.36,196.33,2.59279814]
["bitfinex","SOLUSD",1758876182617,0.69,196.35,196.32,43.03279814]
["bitfinex","SOLUSD",1758876182803,0.69,196.34,196.32,40.44]
["bitfinex","SOLUSD",1758876183312,0.69,196.34,196.32,43.03279814]
["bitfinex","SOLUSD",1758876183921,5.78327965,196.34,196.28,18.69029977]
["bitfinex","SOLUSD",1758876184117,0.69,196.33,196.3,2.59279814]
["bitfinex","SOLUSD",1758876185209,0.69,196.33,196.31,2.59279814]
["bitfinex","SOLUSD",1758876186019,5.7834952,196.33,196.31,2.59279814]
["bitfinex","SOLUSD",1758876188221,12.73237809,196.35,196.31,2.59279814]
["bitfinex","SOLUSD",1758876188426,13.41237809,196.35,196.31,2.59279814]
["bitfinex","SOLUSD",1758876188610,0.68,196.34,196.31,2.59279814]
["bitfinex","SOLUSD",1758876188808,0.68,196.33,196.31,2.59279814]
["bitfinex","SOLUSD",1758876190222,5.0926869,196.36,196.32,2.59279814]
["bitfinex","SOLUSD",1758876190525,0.68,196.4,196.35,2.59279814]
["bitfinex","SOLUSD",1758876190702,40.34,196.45,196.39,2.59279814]
["bitfinex","SOLUSD",1758876190703,0.68,196.43,196.39,2.59279814]
["bitfinex","SOLUSD",1758876190904,0.68,196.43,196.41,2.59279814]
["bitfinex","SOLUSD",1758876191304,5.09083151,196.44,196.41,2.59279814]
["bitfinex","SOLUSD",1758876191518,0.68,196.42,196.4,2.59279814]
["bitfinex","SOLUSD",1758876192408,5.77113239,196.42,196.39,2.59279814]
["bitfinex","SOLUSD",1758876192635,5.77113239,196.42,196.37,5.09230065]
["bitfinex","SOLUSD",1758876192636,5.77113239,196.42,196.4,2.59279814]
["bitfinex","SOLUSD",1758876192829,0.68,196.41,196.33,5.7634299]
["bitfinex","SOLUSD",1758876193031,0.68,196.4,196.33,46.1234299]
["bitfinex","SOLUSD",1758876193540,0.68,196.4,196.37,2.59279814]
["bitfinex","SOLUSD",1758876194137,5.77167002,196.4,196.37,2.59279814]
["bitfinex","SOLUSD",1758876194329,0.68,196.4,196.37,2.59279814]
["bitfinex","SOLUSD",1758876195212,0.68,196.44,196.39,2.59279814]
["bitfinex","SOLUSD",1758876195413,0.68,196.43,196.4,2.59279814]
["bitfinex","SOLUSD",1758876195813,26.0,196.45,196.4,2.59279814]
["bitfinex","SOLUSD",1758876195814,29.27279814,196.45,196.4,2.59279814]
["bitfinex","SOLUSD",1758876196022,0.68,196.44,196.4,2.59279814]
["bitfinex","SOLUSD",1758876196218,0.68,196.43,196.4,2.59279814]
["bitfinex","SOLUSD",1758876196423,5.76959806,196.48,196.42,2.59279814]
["bitfinex","SOLUSD",1758876196634,4.11656112,196.49,196.46,2.59279814]
["bitfinex","SOLUSD",1758876196831,5.96880952,196.51,196.48,2.59279814]
["bitfinex","SOLUSD",1758876197338,0.2,196.51,196.5,2.59279814]
["bitfinex","SOLUSD",1758876197647,0.2,196.51,196.5,3.26279814]
["bitfinex","SOLUSD",1758876198143,0.2,196.51,196.5,21.94745067]
["bitfinex","SOLUSD",1758876199053,0.2,196.51,196.5,8.35185666]
["bitfinex","SOLUSD",1758876199230,0.2,196.52,196.5,8.35185666]
["bitfinex","SOLUSD",1758876199432,0.2,196.52,196.51,83.31839215]
["bitfinex","SOLUSD",1758876200366,0.2,196.55,196.54,39.59559401]
["bitfinex","SOLUSD",1758876200542,0.2,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1758876200740,0.2,196.56,196.55,57.31839215]
["bitfinex","SOLUSD",1758876201044,0.2,196.56,196.55,16.85839215]
["bitfinex","SOLUSD",1758876201365,0.2,196.56,196.55,57.31839215]
["bitfinex","SOLUSD",1758876202241,0.2,196.56,196.55,62.40615607]
["bitfinex","SOLUSD",1758876205459,0.2,196.56,196.55,87.69615607]
["bitfinex","SOLUSD",1758876206160,0.2,196.56,196.55,56.60839215]
["bitfinex","SOLUSD",1758876207865,0.2,196.56,196.55,56.56839215]
["bitfinex","SOLUSD",1758876208763,0.2,196.56,196.55,42.97279814]
["bitfinex","SOLUSD",1758876209074,0.88,196.56,196.55,42.97279814]
["bitfinex","SOLUSD",1758876209571,0.2,196.56,196.55,42.97279814]
["bitfinex","SOLUSD",1758876209876,5.9675328,196.56,196.55,40.36]
["bitfinex","SOLUSD",1758876210380,0.88,196.56,196.55,40.36]
["bitfinex","SOLUSD",1758876211458,0.88,196.56,196.53,2.59279814]
["bitfinex","SOLUSD",1758876211661,0.7,196.55,196.53,42.93279814]
["bitfinex","SOLUSD",1758876211845,0.7,196.55,196.53,40.34]
["bitfinex","SOLUSD",1758876212266,0.7,196.55,196.53,42.93279814]
["bitfinex","SOLUSD",1758876212576,0.2,196.56,196.54,2.59279814]
["bitfinex","SOLUSD",1758876212775,0.9,196.56,196.54,2.59279814]
["bitfinex","SOLUSD",1758876214058,0.7,196.55,196.53,42.93279814]
["bitfinex","SOLUSD",1758876214259,0.7,196.54,196.53,42.93279814]
["bitfinex","SOLUSD",1758876214452,0.2,196.56,196.53,42.93279814]
["bitfinex","SOLUSD",1758876214774,0.7,196.55,196.54,2.59279814]
["bitfinex","SOLUSD",1758876215165,0.7,196.55,196.53,40.34]
["bitfinex","SOLUSD",1758876216355,5.08778165,196.55,196.53,40.34]
["bitfinex","SOLUSD",1758876216554,0.7,196.54,196.53,40.34]
["bitfinex","SOLUSD",1758876217861,5.08802279,196.54,196.52,40.26]
["bitfinex","SOLUSD",1758876218179,0.7,196.53,196.52,40.26]
["bitfinex","SOLUSD",1758876218476,0.2,196.56,196.52,40.95]
["bitfinex","SOLUSD",1758876218666,0.2,196.56,196.53,2.59279814]
["bitfinex","SOLUSD",1758876218979,0.9,196.56,196.54,40.24]
["bitfinex","SOLUSD",1758876220079,0.7,196.55,196.54,40.24]
["bitfinex","SOLUSD",1758876220579,0.2,196.56,196.54,40.24]
["bitfinex","SOLUSD",1758876220874,0.7,196.55,196.54,40.24]
["bitfinex","SOLUSD",1758876222263,0.2,196.56,196.54,40.24]
["bitfinex","SOLUSD",1758876223073,0.9,196.56,196.54,40.24]
["bitfinex","SOLUSD",1758876223260,5.98751783,196.56,196.54,40.24]
["bitfinex","SOLUSD",1758876223577,0.2,196.56,196.54,42.83279814]
["bitfinex","SOLUSD",1758876223776,0.9,196.56,196.54,40.24]
["bitfinex","SOLUSD",1758876224781,0.2,196.56,196.55,16.87839215]
["bitfinex","SOLUSD",1758876225563,0.2,196.59,196.58,26.0]
["bitfinex","SOLUSD",1758876225764,0.2,196.59,196.58,68.79279814]
["bitfinex","SOLUSD",1758876226068,0.2,196.59,196.58,69.32279814]
["bitfinex","SOLUSD",1758876226272,0.2,196.62,196.61,26.0]
["bitfinex","SOLUSD",1758876226590,0.2,196.62,196.61,82.38839215]
["bitfinex","SOLUSD",1758876226776,0.2,196.62,196.61,82.91839215]
["bitfinex","SOLUSD",1758876228462,0.2,196.62,196.61,42.18839215]
["bitfinex","SOLUSD",1758876228663,0.2,196.62,196.61,61.98460343]
["bitfinex","SOLUSD",1758876230284,0.2,196.62,196.61,87.98460343]
["bitfinex","SOLUSD",1758876230489,0.2,196.62,196.61,47.27460343]
["bitfinex","SOLUSD",1758876230663,0.2,196.62,196.61,87.43460343]
["bitfinex","SOLUSD",1758876232087,0.2,196.62,196.61,39.59559401]
["bitfinex","SOLUSD",1758876232386,0.9,196.62,196.61,53.73559401]
["bitfinex","SOLUSD",1758876232717,0.2,196.62,196.61,53.73559401]
["bitfinex","SOLUSD",1758876232992,0.2,196.62,196.61,13.59559401]
["bitfinex","SOLUSD",1758876233291,0.9,196.62,196.61,53.75559401]
["bitfinex","SOLUSD",1758876234594,0.2,196.62,196.61,53.75559401]
["bitfinex","SOLUSD",1758876235081,0.9,196.62,196.61,53.75559401]
["bitfinex","SOLUSD",1758876235978,0.9,196.62,196.61,40.16]
["bitfinex","SOLUSD",1758876236496,0.9,196.62,196.61,40.1]
["bitfinex","SOLUSD",1758876240503,0.9,196.62,196.58,13.59559401]
["bitfinex","SOLUSD",1758876240711,0.2,196.62,196.59,40.63]
["bitfinex","SOLUSD",1758876240912,0.2,196.62,196.6,13.59559401]
["bitfinex","SOLUSD",1758876241204,0.2,196.62,196.61,53.69559401]
["bitfinex","SOLUSD",1758876241405,0.2,196.62,196.61,57.73495728]
["bitfinex","SOLUSD",1758876241903,0.92,196.62,196.61,53.69559401]
["bitfinex","SOLUSD",1758876242083,0.2,196.62,196.61,58.26495728]
["bitfinex","SOLUSD",1758876242479,0.2,196.62,196.61,63.35116856]
["bitfinex","SOLUSD",1758876243082,0.2,196.62,196.61,62.82116856]
["bitfinex","SOLUSD",1758876245395,0.2,196.62,196.61,49.22557455]
["bitfinex","SOLUSD",1758876245797,0.87,196.62,196.61,40.1]
["bitfinex","SOLUSD",1758876245979,0.2,196.62,196.61,40.1]
["bitfinex","SOLUSD",1758876246610,0.2,196.62,196.6,9.12583062]
["bitfinex","SOLUSD",1758876246791,0.87,196.62,196.6,4.03936327]
["bitfinex","SOLUSD",1758876246994,0.87,196.62,196.61,40.1]
["bitfinex","SOLUSD",1758876247794,0.87,196.62,196.6,17.63495728]
["bitfinex","SOLUSD",1758876247983,0.2,196.62,196.61,40.08]
["bitfinex","SOLUSD",1758876248405,0.2,196.62,196.61,57.71495728]
["bitfinex","SOLUSD",1758876249504,0.2,196.62,196.61,58.24495728]
["bitfinex","SOLUSD",1758876250010,0.2,196.62,196.61,63.83978968]
["bitfinex","SOLUSD",1758876250390,0.2,196.63,196.62,13.59559401]
["bitfinex","SOLUSD",1758876250693,0.2,196.63,196.62,18.16495728]
["bitfinex","SOLUSD",1758876250998,1e-08,196.63,196.62,18.16495728]
["bitfinex","SOLUSD",1758876251195,1e-08,196.63,196.62,14.12559401]
["bitfinex","SOLUSD",1758876251391,1e-08,196.63,196.62,18.16495728]
["bitfinex","SOLUSD",1758876252110,1e-08,196.63,196.62,23.25090987]
["bitfinex","SOLUSD",1758876252315,1e-08,196.64,196.63,17.63495728]
["bitfinex","SOLUSD",1758876252514,1e-08,196.64,196.63,58.75352667]
["bitfinex","SOLUSD",1758876253314,1e-08,196.64,196.63,63.83922061]
["bitfinex","SOLUSD",1758876253492,0.2,196.68,196.66,39.59559401]
["bitfinex","SOLUSD",1758876253702,0.2,196.68,196.67,57.71495728]
["bitfinex","SOLUSD",1758876254212,0.2,196.68,196.67,58.24495728]
["bitfinex","SOLUSD",1758876255291,0.2,196.68,196.67,63.32961686]
["bitfinex","SOLUSD",1758876256016,0.2,196.68,196.67,62.79961686]
["bitfinex","SOLUSD",1758876256991,0.2,196.68,196.67,63.32961686]
["bitfinex","SOLUSD",1758876258211,0.2,196.68,196.67,62.79961686]
["bitfinex","SOLUSD",1758876260317,0.2,196.68,196.67,63.32961686]
["bitfinex","SOLUSD",1758876261402,0.2,196.68,196.67,62.79961686]
["bitfinex","SOLUSD",1758876269322,1e-08,196.68,196.67,67.36898013]
["bitfinex","SOLUSD",1758876269533,1e-08,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1758876269731,1e-08,196.71,196.68,22.71276065]
["bitfinex","SOLUSD",1758876270032,1e-08,196.71,196.7,43.63495728]
["bitfinex","SOLUSD",1758876270329,1e-08,196.71,196.7,44.14334568]
["bitfinex","SOLUSD",1758876270722,1e-08,196.71,196.7,44.67334568]
["bitfinex","SOLUSD",1758876271045,0.2,196.75,196.73,43.63495728]
["bitfinex","SOLUSD",1758876271240,0.2,196.81,196.74,68.99986204]
["bitfinex","SOLUSD",1758876271525,1e-08,196.81,196.79,8.07872654]
["bitfinex","SOLUSD",1758876271725,1e-08,196.81,196.8,83.69495728]
["bitfinex","SOLUSD",1758876271910,1e-08,196.81,196.8,99.31588136]
["bitfinex","SOLUSD",1758876272313,1e-08,196.81,196.8,101.35186742]
["bitfinex","SOLUSD",1758876272935,1e-08,196.81,196.8,85.73094334]
["bitfinex","SOLUSD",1758876273628,0.67000001,196.81,196.8,90.81224415]
["bitfinex","SOLUSD",1758876273831,0.67000001,196.81,196.8,50.75224415]
["bitfinex","SOLUSD",1758876274008,0.67000001,196.81,196.8,88.75625809]
["bitfinex","SOLUSD",1758876274409,0.67000001,196.81,196.8,43.63495728]
["bitfinex","SOLUSD",1758876274711,0.67000001,196.81,196.8,88.75625809]
["bitfinex","SOLUSD",1758876275404,0.67000001,196.81,196.8,83.67495728]
["bitfinex","SOLUSD",1758876275609,0.67000001,196.81,196.79,39.59559401]
["bitfinex","SOLUSD",1758876275828,1e-08,196.81,196.8,40.04]
["bitfinex","SOLUSD",1758876276113,1e-08,196.81,196.8,57.67495728]
["bitfinex","SOLUSD",1758876276422,0.67000001,196.81,196.8,53.63559401]
["bitfinex","SOLUSD",1758876276622,0.67000001,196.81,196.8,57.67495728]
["bitfinex","SOLUSD",1758876277233,0.67000001,196.81,196.8,53.63559401]
["bitfinex","SOLUSD",1758876277417,0.67000001,196.81,196.8,62.75625809]
["bitfinex","SOLUSD",1758876278133,0.67000001,196.81,196.8,58.71689482]
["bitfinex","SOLUSD",1758876278435,0.67000001,196.81,196.8,62.75625809]
["bitfinex","SOLUSD",1758876282225,0.67000001,196.81,196.8,57.67495728]
["bitfinex","SOLUSD",1758876282432,0.67000001,196.81,196.8,44.07936327]
["bitfinex","SOLUSD",1758876282735,5.75104263,196.81,196.78,13.59559401]
["bitfinex","SOLUSD",1758876282932,0.67,196.8,196.79,40.04]
["bitfinex","SOLUSD",1758876283340,0.67,196.8,196.79,44.07936327]
["bitfinex","SOLUSD",1758876285843,0.67,196.8,196.79,49.16092229]
["bitfinex","SOLUSD",1758876286643,0.67,196.8,196.79,44.07936327]
["bitfinex","SOLUSD",1758876286947,0.67,196.8,196.79,40.04]
["bitfinex","SOLUSD",1758876290041,5.75130081,196.8,196.74,2.03681544]
["bitfinex","SOLUSD",1758876290347,0.67,196.79,196.74,17.63495728]
["bitfinex","SOLUSD",1758876290653,0.67,196.78,196.75,39.06]
["bitfinex","SOLUSD",1758876290835,9.12066408,196.8,196.75,39.06]
["bitfinex","SOLUSD",1758876290836,0.67,196.77,196.75,39.06]
["bitfinex","SOLUSD",1758876291148,21.82391611,196.8,196.72,4.03936327]
["bitfinex","SOLUSD",1758876291149,0.67,196.76,196.72,4.03936327]
["bitfinex","SOLUSD",1758876291359,0.67,196.75,196.73,53.61559401]
["bitfinex","SOLUSD",1758876291647,0.67,196.74,196.73,53.61559401]
["bitfinex","SOLUSD",1758876292042,0.67,196.76,196.73,53.61559401]
["bitfinex","SOLUSD",1758876292225,0.67,196.75,196.73,62.73786341]
["bitfinex","SOLUSD",1758876293043,0.67,196.74,196.73,57.65495728]
["bitfinex","SOLUSD",1758876293352,0.67,196.76,196.73,62.7380661]
["bitfinex","SOLUSD",1758876293530,4.03936327,196.8,196.73,62.7380661]
["bitfinex","SOLUSD",1758876293857,0.67,196.79,196.73,57.65495728]
["bitfinex","SOLUSD",1758876294033,0.67,196.78,196.73,53.61559401]
["bitfinex","SOLUSD",1758876294361,0.67,196.77,196.73,53.61559401]
["bitfinex","SOLUSD",1758876294560,0.67,196.76,196.73,53.61559401]
["bitfinex","SOLUSD",1758876294732,5.08181725,196.78,196.73,53.61559401]
["bitfinex","SOLUSD",1758876294932,0.67,196.77,196.73,53.61559401]
["bitfinex","SOLUSD",1758876295152,0.67,196.76,196.74,40.02]
["bitfinex","SOLUSD",1758876295345,0.67,196.75,196.72,13.59559401]
["bitfinex","SOLUSD",1758876295544,0.67,196.74,196.73,53.61559401]
["bitfinex","SOLUSD",1758876296150,0.67,196.74,196.71,13.59559401]
["bitfinex","SOLUSD",1758876296357,0.67,196.73,196.72,40.02]
["bitfinex","SOLUSD",1758876297657,0.67,196.75,196.72,40.02]
["bitfinex","SOLUSD",1758876297833,0.67,196.74,196.72,40.02]
["bitfinex","SOLUSD",1758876298034,0.67,196.73,196.72,40.02]
["bitfinex","SOLUSD",1758876299763,0.67,196.75,196.72,40.02]
["bitfinex","SOLUSD",1758876299941,0.67,196.74,196.72,40.02]
["bitfinex","SOLUSD",1758876300461,1e-08,196.81,196.73,13.59559401]
["bitfinex","SOLUSD",1758876300638,0.70000001,196.81,196.76,16.17744798]
["bitfinex","SOLUSD",1758876300840,0.7,196.8,196.77,40.02]
["bitfinex","SOLUSD",1758876301150,0.7,196.79,196.72,26.0]
["bitfinex","SOLUSD",1758876301355,2.58185397,196.76,196.73,40.02]
["bitfinex","SOLUSD",1758876301661,2.58185397,196.74,196.72,40.02]
["bitfinex","SOLUSD",1758876301858,3.28185397,196.73,196.71,40.02]
["bitfinex","SOLUSD",1758876302065,3.28185397,196.72,196.64,2.58185397]
["bitfinex","SOLUSD",1758876302366,2.58185397,196.7,196.65,40.02]
["bitfinex","SOLUSD",1758876302543,0.7,196.69,196.65,40.02]
["bitfinex","SOLUSD",1758876302857,0.7,196.68,196.65,40.02]
["bitfinex","SOLUSD",1758876303053,0.7,196.72,196.67,2.58185397]
["bitfinex","SOLUSD",1758876303256,0.7,196.75,196.71,13.59559401]
["bitfinex","SOLUSD",1758876303571,0.2,196.82,196.77,13.59559401]
["bitfinex","SOLUSD",1758876303748,0.2,196.82,196.8,42.17744798]
["bitfinex","SOLUSD",1758876303940,0.2,196.82,196.8,82.19744798]
["bitfinex","SOLUSD",1758876305235,0.2,196.82,196.8,87.27874879]
["bitfinex","SOLUSD",1758876305948,0.71000001,196.81,196.8,53.61559401]
["bitfinex","SOLUSD",1758876306663,1e-08,196.81,196.8,58.69689482]
["bitfinex","SOLUSD",1758876307360,1e-08,196.81,196.8,61.27874879]
["bitfinex","SOLUSD",1758876307740,1e-08,196.81,196.8,56.19744798]
["bitfinex","SOLUSD",1758876307947,1e-08,196.81,196.8,53.61559401]
["bitfinex","SOLUSD",1758876308147,1e-08,196.81,196.79,13.59559401]
["bitfinex","SOLUSD",1758876308350,1e-08,196.81,196.8,53.61559401]
["bitfinex","SOLUSD",1758876309163,1e-08,196.81,196.8,13.59559401]
["bitfinex","SOLUSD",1758876309369,1e-08,196.81,196.8,53.61559401]
["bitfinex","SOLUSD",1758876309573,1e-08,196.81,196.8,58.69689482]
["bitfinex","SOLUSD",1758876309875,1e-08,196.81,196.8,61.80874879]
["bitfinex","SOLUSD",1758876310243,1e-08,196.81,196.8,63.84504578]
["bitfinex","SOLUSD",1758876312678,1e-08,196.81,196.8,47.24319181]
["bitfinex","SOLUSD",1758876312971,1e-08,196.81,196.8,89.84504578]
["bitfinex","SOLUSD",1758876313978,1e-08,196.81,196.8,63.84504578]
["bitfinex","SOLUSD",1758876318770,1e-08,196.82,196.81,13.59559401]
["bitfinex","SOLUSD",1758876318966,1e-08,196.82,196.81,16.70744798]
["bitfinex","SOLUSD",1758876319678,1e-08,196.82,196.81,15.63147643]
["bitfinex","SOLUSD",1758876319975,1e-08,196.82,196.81,58.2133304]
["bitfinex","SOLUSD",1758876320482,1e-08,196.82,196.81,63.82437302]
["bitfinex","SOLUSD",1758876321388,1e-08,196.82,196.81,20.71251905]
["bitfinex","SOLUSD",1758876321590,1e-08,196.82,196.81,63.29437302]
["bitfinex","SOLUSD",1758876324670,1e-08,196.82,196.81,63.82437302]
["bitfinex","SOLUSD",1758876325771,1e-08,196.82,196.81,63.29437302]
["bitfinex","SOLUSD",1758876330188,1e-08,196.83,196.81,79.09437302]
["bitfinex","SOLUSD",1758876330379,1e-08,196.83,196.82,16.70744798]
["bitfinex","SOLUSD",1758876330583,0.2,196.87,196.86,39.59559401]
["bitfinex","SOLUSD",1758876330782,0.2,196.87,196.86,87.23720008]
["bitfinex","SOLUSD",1758876331796,0.2,196.88,196.86,87.23720008]
["bitfinex","SOLUSD",1758876332094,0.2,196.88,196.87,56.15744798]
["bitfinex","SOLUSD",1758876333080,0.2,196.88,196.87,61.23694206]
["bitfinex","SOLUSD",1758876333277,0.68,196.93,196.91,39.59559401]
["bitfinex","SOLUSD",1758876333476,0.68,196.93,196.92,56.15744798]
["bitfinex","SOLUSD",1758876333696,0.2,196.98,196.93,13.59559401]
["bitfinex","SOLUSD",1758876333888,0.2,196.98,196.94,42.56185397]
["bitfinex","SOLUSD",1758876334275,0.2,196.98,196.92,13.59559401]
["bitfinex","SOLUSD",1758876334276,0.68,196.97,196.92,13.59559401]
["bitfinex","SOLUSD",1758876334474,0.68,196.96,196.92,16.17744798]
["bitfinex","SOLUSD",1758876334692,0.68,196.95,196.93,39.98]
["bitfinex","SOLUSD",1758876334890,0.68,196.94,196.93,13.59559401]
["bitfinex","SOLUSD",1758876335197,0.68,196.94,196.93,53.57559401]
["bitfinex","SOLUSD",1758876335407,0.68,196.94,196.88,26.0]
["bitfinex","SOLUSD",1758876335597,0.68,196.93,196.9,2.58185397]
["bitfinex","SOLUSD",1758876335907,0.68,196.93,196.91,39.98]
["bitfinex","SOLUSD",1758876336080,2.58185397,196.95,196.91,39.98]
["bitfinex","SOLUSD",1758876336081,0.68,196.92,196.91,39.98]
["bitfinex","SOLUSD",1758876336596,5.75820434,196.92,196.87,2.58185397]
["bitfinex","SOLUSD",1758876336779,5.75820434,196.92,196.88,39.98]
["bitfinex","SOLUSD",1758876336780,0.68,196.91,196.88,39.98]
["bitfinex","SOLUSD",1758876336982,0.68,196.9,196.89,39.98]
["bitfinex","SOLUSD",1758876337901,3.26185397,196.9,196.89,39.98]
["bitfinex","SOLUSD",1758876338085,0.68,196.9,196.89,39.98]
["bitfinex","SOLUSD",1758876338495,5.75872016,196.9,196.89,39.98]
["bitfinex","SOLUSD",1758876340582,21.03737453,196.9,196.82,13.59559401]
["bitfinex","SOLUSD",1758876340782,2.58185397,196.86,196.83,39.98]
["bitfinex","SOLUSD",1758876340983,43.77552056,196.9,196.75,0.53]
["bitfinex","SOLUSD",1758876340984,2.58185397,196.84,196.81,39.98]
["bitfinex","SOLUSD",1758876341291,0.68,196.83,196.82,39.98]
["bitfinex","SOLUSD",1758876342014,5.76052634,196.83,196.82,39.98]
["bitfinex","SOLUSD",1758876342321,8.34238031,196.83,196.74,2.58185397]
["bitfinex","SOLUSD",1758876342499,8.34238031,196.83,196.75,39.98]
["bitfinex","SOLUSD",1758876342500,2.58185397,196.8,196.75,39.98]
["bitfinex","SOLUSD",1758876342707,0.68,196.79,196.75,39.98]
["bitfinex","SOLUSD",1758876343018,0.68,196.78,196.75,42.56185397]
["bitfinex","SOLUSD",1758876343209,0.68,196.78,196.76,16.17744798]
["bitfinex","SOLUSD",1758876343414,0.68,196.77,196.76,13.59559401]
["bitfinex","SOLUSD",1758876343989,0.68,196.77,196.75,39.98]
["bitfinex","SOLUSD",1758876344190,0.68,196.76,196.74,13.59559401]
["bitfinex","SOLUSD",1758876344390,0.68,196.76,196.75,39.98]
["bitfinex","SOLUSD",1758876345992,0.68,196.76,196.73,7.66495681]
["bitfinex","SOLUSD",1758876346196,0.68,196.75,196.74,39.98]
["bitfinex","SOLUSD",1758876346596,12.70268466,196.81,196.74,39.98]
["bitfinex","SOLUSD",1758876346597,5.08121961,196.81,196.74,45.06276647]
["bitfinex","SOLUSD",1758876346801,0.68,196.78,196.74,47.64462044]
["bitfinex","SOLUSD",1758876347004,7.66307358,196.81,196.75,2.58185397]
["bitfinex","SOLUSD",1758876347193,0.68,196.8,196.76,39.98]
["bitfinex","SOLUSD",1758876347389,0.68,196.79,196.76,39.98]
["bitfinex","SOLUSD",1758876347593,0.68,196.78,196.76,39.98]
["bitfinex","SOLUSD",1758876347813,0.68,196.77,196.76,39.98]
["bitfinex","SOLUSD",1758876348014,3.26185397,196.77,196.68,26.0]
["bitfinex","SOLUSD",1758876348218,3.26185397,196.76,196.69,42.56185397]
["bitfinex","SOLUSD",1758876348531,2.58185397,196.72,196.65,7.66703067]
["bitfinex","SOLUSD",1758876348692,5.08362564,196.71,196.66,53.57559401]
["bitfinex","SOLUSD",1758876349024,0.68,196.7,196.66,42.56185397]
["bitfinex","SOLUSD",1758876349227,0.68,196.7,196.67,13.59559401]
["bitfinex","SOLUSD",1758876349804,0.68,196.7,196.67,16.17744798]
["bitfinex","SOLUSD",1758876350219,26.0,196.76,196.64,16.17744798]
["bitfinex","SOLUSD",1758876350220,0.68,196.69,196.64,16.17744798]
["bitfinex","SOLUSD",1758876350528,3.26185397,196.69,196.65,39.98]
["bitfinex","SOLUSD",1758876350714,0.68,196.68,196.65,39.98]
["bitfinex","SOLUSD",1758876350900,0.68,196.67,196.65,39.98]
["bitfinex","SOLUSD",1758876351231,0.68,196.66,196.65,39.98]
["bitfinex","SOLUSD",1758876352607,2.58185397,196.69,196.65,45.06515517]
["bitfinex","SOLUSD",1758876352846,0.68,196.68,196.65,39.98]
["bitfinex","SOLUSD",1758876353025,0.68,196.67,196.65,39.98]
["bitfinex","SOLUSD",1758876353208,0.68,196.66,196.65,39.98]
["bitfinex","SOLUSD",1758876353649,3.26185397,196.66,196.65,39.98]
["bitfinex","SOLUSD",1758876354609,9.8046165,196.66,196.65,39.98]
["bitfinex","SOLUSD",1758876355316,9.8046165,196.66,196.63,40.0]
["bitfinex","SOLUSD",1758876355514,0.68,196.65,196.63,40.0]
["bitfinex","SOLUSD",1758876355715,9.1246165,196.66,196.63,40.0]
["bitfinex","SOLUSD",1758876355937,0.68,196.65,196.62,0.2]
["bitfinex","SOLUSD",1758876356104,0.68,196.68,196.63,40.53]
["bitfinex","SOLUSD",1758876356310,0.68,196.7,196.65,4.03969837]
["bitfinex","SOLUSD",1758876356535,4.71969837,196.72,196.66,44.03969837]
["bitfinex","SOLUSD",1758876356728,0.68,196.72,196.67,5.08465958]
["bitfinex","SOLUSD",1758876356933,0.68,196.72,196.67,9.12435795]
["bitfinex","SOLUSD",1758876358018,0.68,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1758876358219,0.68,196.7,196.68,40.0]
["bitfinex","SOLUSD",1758876359236,0.68,196.69,196.68,40.0]
["bitfinex","SOLUSD",1758876359924,4.71969837,196.69,196.62,4.23969837]
["bitfinex","SOLUSD",1758876360233,0.68,196.68,196.63,58.68124935]
["bitfinex","SOLUSD",1758876360614,0.68,196.68,196.63,62.72094772]
["bitfinex","SOLUSD",1758876360920,143.9135972,196.7,196.63,62.72094772]
["bitfinex","SOLUSD",1758876361234,4.03969837,196.65,196.62,0.2]
["bitfinex","SOLUSD",1758876361539,4.03969837,196.66,196.62,0.2]
["bitfinex","SOLUSD",1758876361717,0.69,196.65,196.62,0.2]
["bitfinex","SOLUSD",1758876361912,0.69,196.64,196.62,0.2]
["bitfinex","SOLUSD",1758876362825,0.69,196.67,196.62,0.2]
["bitfinex","SOLUSD",1758876363137,0.69,196.66,196.63,40.0]
["bitfinex","SOLUSD",1758876364832,0.69,196.66,196.63,45.08561064]
["bitfinex","SOLUSD",1758876365033,0.69,196.66,196.63,40.0]
["bitfinex","SOLUSD",1758876365532,0.71,196.65,196.63,40.0]
["bitfinex","SOLUSD",1758876365728,0.71,196.64,196.63,40.0]
["bitfinex","SOLUSD",1758876365936,4.03969837,196.66,196.63,40.0]
["bitfinex","SOLUSD",1758876366136,0.71,196.65,196.63,40.0]
["bitfinex","SOLUSD",1758876366429,0.71,196.64,196.63,40.0]
["bitfinex","SOLUSD",1758876366933,4.74969837,196.64,196.62,0.2]
["bitfinex","SOLUSD",1758876367132,4.03969837,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758876367339,30.03969837,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758876367511,30.74969837,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758876368117,31.79569394,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758876368318,35.83539231,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758876369819,5.79569394,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758876370027,9.83539231,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758876370374,35.83539231,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758876372253,5.79464398,196.68,196.62,0.2]
["bitfinex","SOLUSD",1758876372543,4.03969837,196.66,196.62,0.2]
["bitfinex","SOLUSD",1758876372751,0.71,196.67,196.62,0.2]
["bitfinex","SOLUSD",1758876372925,4.03969837,196.65,196.62,0.2]
["bitfinex","SOLUSD",1758876373127,5.08464398,196.68,196.62,0.2]
["bitfinex","SOLUSD",1758876373128,4.74969837,196.64,196.62,0.2]
["bitfinex","SOLUSD",1758876373424,4.03969837,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758876373820,4.74969837,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758876374349,9.83539231,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758876376155,5.08492381,196.66,196.62,0.2]
["bitfinex","SOLUSD",1758876376332,143.93436249,196.67,196.62,0.2]
["bitfinex","SOLUSD",1758876376732,0.71,196.66,196.62,4.23969837]
["bitfinex","SOLUSD",1758876376929,0.71,196.66,196.62,0.2]
["bitfinex","SOLUSD",1758876377133,4.03969837,196.64,196.62,0.2]
["bitfinex","SOLUSD",1758876377530,4.74969837,196.64,196.62,0.2]
["bitfinex","SOLUSD",1758876377828,4.03969837,196.64,196.62,0.2]
["bitfinex","SOLUSD",1758876378050,4.74969837,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758876378550,9.83539231,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758876381960,49.85539231,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1758876382531,31.08621128,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1758876382731,26.0,196.57,196.52,0.2]
["bitfinex","SOLUSD",1758876382972,30.03969837,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758876383153,20.0,196.59,196.52,0.2]
["bitfinex","SOLUSD",1758876383154,26.0,196.58,196.52,0.2]
["bitfinex","SOLUSD",1758876383348,4.03969837,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758876384069,4.03969837,196.56,196.52,0.73]
["bitfinex","SOLUSD",1758876384279,31.08621128,196.61,196.53,4.56969837]
["bitfinex","SOLUSD",1758876384454,9.12622014,196.6,196.54,4.03969837]
["bitfinex","SOLUSD",1758876384655,4.03969837,196.58,196.52,4.23969837]
["bitfinex","SOLUSD",1758876384872,4.03969837,196.58,196.52,9.32823848]
["bitfinex","SOLUSD",1758876385174,0.71,196.57,196.52,0.2]
["bitfinex","SOLUSD",1758876385366,4.03969837,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758876385672,4.74969837,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758876385971,0.71,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758876386143,26.0,196.57,196.52,0.2]
["bitfinex","SOLUSD",1758876386144,4.03969837,196.56,196.52,0.2]
["bitfinex","SOLUSD",1758876386345,30.74969837,196.57,196.52,0.2]
["bitfinex","SOLUSD",1758876386566,9.83720345,196.56,196.52,0.2]
["bitfinex","SOLUSD",1758876386773,5.79750508,196.56,196.52,0.2]
["bitfinex","SOLUSD",1758876387076,4.03969837,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758876387276,4.74969837,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758876387946,0.71,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758876388166,4.03969837,196.57,196.52,5.28850099]
["bitfinex","SOLUSD",1758876388352,4.03969837,196.57,196.52,5.81850099]
["bitfinex","SOLUSD",1758876388748,5.79722077,196.58,196.52,9.85819936]
["bitfinex","SOLUSD",1758876389070,4.03969837,196.59,196.53,4.56969837]
["bitfinex","SOLUSD",1758876389370,4.03969837,196.6,196.54,4.56969837]
["bitfinex","SOLUSD",1758876389763,4.03969837,196.61,196.55,4.03969837]
["bitfinex","SOLUSD",1758876390257,44.05969837,196.64,196.58,4.03969837]
["bitfinex","SOLUSD",1758876390646,4.03969837,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1758876390946,0.71,196.63,196.58,4.03969837]
["bitfinex","SOLUSD",1758876391654,9.1252256,196.64,196.58,4.56969837]
["bitfinex","SOLUSD",1758876391849,9.1252256,196.64,196.58,9.65657793]
["bitfinex","SOLUSD",1758876392466,9.1252256,196.64,196.56,17.80583885]
["bitfinex","SOLUSD",1758876392651,4.74969837,196.63,196.57,4.03969837]
["bitfinex","SOLUSD",1758876392847,4.74969837,196.63,196.55,26.0]
["bitfinex","SOLUSD",1758876392848,4.03969837,196.62,196.54,13.59559401]
["bitfinex","SOLUSD",1758876393060,4.03969837,196.59,196.53,4.03969837]
["bitfinex","SOLUSD",1758876393867,4.03969837,196.61,196.55,4.03969837]
["bitfinex","SOLUSD",1758876394361,0.71,196.6,196.55,4.03969837]
["bitfinex","SOLUSD",1758876394669,0.71,196.62,196.57,4.03969837]
["bitfinex","SOLUSD",1758876394968,0.71,196.62,196.58,4.03969837]
["bitfinex","SOLUSD",1758876395557,0.71,196.67,196.59,4.56969837]
["bitfinex","SOLUSD",1758876395760,4.03969837,196.66,196.6,4.03969837]
["bitfinex","SOLUSD",1758876396054,0.71,196.65,196.6,4.03969837]
["bitfinex","SOLUSD",1758876396264,0.71,196.64,196.59,4.03969837]
["bitfinex","SOLUSD",1758876396466,0.71,196.67,196.6,0.53]
["bitfinex","SOLUSD",1758876396672,9.12503571,196.65,196.59,9.12626017]
["bitfinex","SOLUSD",1758876398046,0.71,196.69,196.64,4.03969837]
["bitfinex","SOLUSD",1758876398261,138.13969837,196.7,196.64,4.56969837]
["bitfinex","SOLUSD",1758876398456,134.1,196.7,196.65,4.03969837]
["bitfinex","SOLUSD",1758876398968,0.71,196.71,196.67,4.03969837]
["bitfinex","SOLUSD",1758876399170,4.74969837,196.73,196.67,4.03969837]
["bitfinex","SOLUSD",1758876399868,4.03969837,196.75,196.69,4.03969837]
["bitfinex","SOLUSD",1758876400070,4.03969837,196.75,196.7,5.08388408]
["bitfinex","SOLUSD",1758876400375,0.71,196.75,196.7,9.12358245]
["bitfinex","SOLUSD",1758876400774,4.74969837,196.75,196.7,5.08388408]
["bitfinex","SOLUSD",1758876401569,9.1223722,196.75,196.69,5.08414255]
["bitfinex","SOLUSD",1758876401755,0.71,196.74,196.69,9.12384092]
["bitfinex","SOLUSD",1758876402160,9.83204507,196.76,196.7,4.03969837]
["bitfinex","SOLUSD",1758876402361,40.02,196.78,196.71,4.03969837]
["bitfinex","SOLUSD",1758876402562,49.14159651,196.78,196.71,0.53]
["bitfinex","SOLUSD",1758876402760,4.03969837,196.81,196.75,4.03969837]
["bitfinex","SOLUSD",1758876403079,5.79101069,196.82,196.76,4.03969837]
["bitfinex","SOLUSD",1758876403370,0.71,196.82,196.77,4.03969837]
["bitfinex","SOLUSD",1758876403573,9.82997335,196.84,196.77,9.6515859]
["bitfinex","SOLUSD",1758876403773,9.82997335,196.84,196.77,4.56969837]
["bitfinex","SOLUSD",1758876404070,4.74969837,196.83,196.77,4.03969837]
["bitfinex","SOLUSD",1758876404974,5.08004504,196.85,196.77,9.1217493]
["bitfinex","SOLUSD",1758876405173,9.11974341,196.85,196.79,4.03969837]
["bitfinex","SOLUSD",1758876405476,5.78977382,196.86,196.81,4.03969837]
["bitfinex","SOLUSD",1758876405852,9.82947219,196.86,196.8,4.03969837]
["bitfinex","SOLUSD",1758876406052,9.82947219,196.86,196.78,5.61156127]
["bitfinex","SOLUSD",1758876406053,4.03969837,196.85,196.78,5.61156127]
["bitfinex","SOLUSD",1758876406279,4.03969837,196.82,196.75,22.71787676]
["bitfinex","SOLUSD",1758876406581,4.03969837,196.83,196.77,4.03969837]
["bitfinex","SOLUSD",1758876407159,4.03969837,196.82,196.76,17.63529238]
["bitfinex","SOLUSD",1758876407374,5.08104262,196.81,196.76,17.63529238]
["bitfinex","SOLUSD",1758876407580,5.79104262,196.81,196.76,17.63529238]
["bitfinex","SOLUSD",1758876407878,5.79104262,196.81,196.76,4.03969837]
["bitfinex","SOLUSD",1758876408659,0.71,196.8,196.76,4.03969837]
["bitfinex","SOLUSD",1758876409384,4.03969837,196.86,196.79,4.03969837]
["bitfinex","SOLUSD",1758876409568,4.74969837,196.87,196.79,13.59559401]
["bitfinex","SOLUSD",1758876409875,57.79642337,196.89,196.79,13.59559401]
["bitfinex","SOLUSD",1758876409876,4.74969837,196.86,196.79,13.59559401]
["bitfinex","SOLUSD",1758876410062,4.03969837,196.86,196.8,4.03969837]
["bitfinex","SOLUSD",1758876410268,4.74969837,196.86,196.8,4.03969837]
["bitfinex","SOLUSD",1758876410673,30.74969837,196.86,196.8,4.03969837]
["bitfinex","SOLUSD",1758876411754,4.03969837,196.87,196.81,4.03969837]
["bitfinex","SOLUSD",1758876411956,4.03969837,196.87,196.82,4.03969837]
["bitfinex","SOLUSD",1758876412282,5.78873932,196.9,196.85,4.03969837]
["bitfinex","SOLUSD",1758876412483,5.78873932,196.9,196.83,14.12559401]
["bitfinex","SOLUSD",1758876412484,5.78873932,196.9,196.86,4.03969837]
["bitfinex","SOLUSD",1758876412669,40.0,196.95,196.87,4.03969837]
["bitfinex","SOLUSD",1758876412670,0.71,196.92,196.87,4.03969837]
["bitfinex","SOLUSD",1758876413073,0.71,196.92,196.87,4.56969837]
["bitfinex","SOLUSD",1758876413582,5.07829872,196.92,196.87,4.03969837]
["bitfinex","SOLUSD",1758876413768,0.71,196.91,196.87,4.03969837]
["bitfinex","SOLUSD",1758876414786,0.71,196.9,196.86,2.57834446]
["bitfinex","SOLUSD",1758876414983,0.71,196.9,196.85,16.17393847]
["bitfinex","SOLUSD",1758876415483,0.71,196.89,196.85,13.59559401]
["bitfinex","SOLUSD",1758876415687,0.71,196.88,196.83,26.0]
["bitfinex","SOLUSD",1758876415902,0.71,196.88,196.83,28.57834446]
["bitfinex","SOLUSD",1758876416060,0.71,196.88,196.83,16.17393847]
["bitfinex","SOLUSD",1758876416388,0.71,196.87,196.82,42.59834446]
["bitfinex","SOLUSD",1758876416555,3.28834446,196.89,196.83,2.57834446]
["bitfinex","SOLUSD",1758876416760,5.07923608,196.88,196.83,2.57834446]
["bitfinex","SOLUSD",1758876416961,5.78923608,196.88,196.83,2.57834446]
["bitfinex","SOLUSD",1758876417461,5.0790252,196.89,196.84,2.57834446]
["bitfinex","SOLUSD",1758876417663,0.71,196.88,196.84,2.57834446]
["bitfinex","SOLUSD",1758876417964,0.71,196.87,196.83,2.57834446]
["bitfinex","SOLUSD",1758876418286,5.0790252,196.89,196.83,2.57834446]
["bitfinex","SOLUSD",1758876418467,20.35481493,196.89,196.83,2.57834446]
["bitfinex","SOLUSD",1758876418678,3.28834446,196.88,196.82,42.59834446]
["bitfinex","SOLUSD",1758876418989,5.78949408,196.87,196.82,2.57834446]
["bitfinex","SOLUSD",1758876419183,0.71,196.86,196.82,2.57834446]
["bitfinex","SOLUSD",1758876419383,0.71,196.85,196.81,2.57834446]
["bitfinex","SOLUSD",1758876419559,7.65783854,196.87,196.81,2.57834446]
["bitfinex","SOLUSD",1758876419756,7.65758842,196.88,196.83,2.57834446]
["bitfinex","SOLUSD",1758876420170,0.71,196.87,196.83,2.57834446]
["bitfinex","SOLUSD",1758876420565,12.69734505,196.9,196.8,71.06120582]
["bitfinex","SOLUSD",1758876420566,5.079038,196.89,196.84,0.53]
["bitfinex","SOLUSD",1758876420887,172.79542175,196.93,196.81,56.15393847]
["bitfinex","SOLUSD",1758876420888,2.57834446,196.87,196.81,56.15393847]
["bitfinex","SOLUSD",1758876421072,3.27834446,196.87,196.81,2.57834446]
["bitfinex","SOLUSD",1758876421273,17.77744769,196.88,196.79,2.57834446]
["bitfinex","SOLUSD",1758876421274,2.57834446,196.85,196.79,2.57834446]
["bitfinex","SOLUSD",1758876421473,2.57834446,196.83,196.77,16.17393847]
["bitfinex","SOLUSD",1758876421671,2.57834446,196.83,196.77,54.85393847]
["bitfinex","SOLUSD",1758876422190,3.27834446,196.83,196.77,54.85393847]
["bitfinex","SOLUSD",1758876422690,2.57834446,196.85,196.79,2.57834446]
["bitfinex","SOLUSD",1758876422873,2.57834446,196.86,196.8,7.65942517]
["bitfinex","SOLUSD",1758876423191,5.07949408,196.87,196.8,7.65942517]
["bitfinex","SOLUSD",1758876423393,2.57834446,196.86,196.8,5.08108071]
["bitfinex","SOLUSD",1758876423687,3.27834446,196.86,196.8,7.65942517]
["bitfinex","SOLUSD",1758876423895,0.7,196.86,196.81,2.57834446]
["bitfinex","SOLUSD",1758876424277,5.07949408,196.87,196.82,2.57834446]
["bitfinex","SOLUSD",1758876424479,5.07949408,196.87,196.82,3.10834446]
["bitfinex","SOLUSD",1758876424968,2.57834446,196.84,196.79,2.57834446]
["bitfinex","SOLUSD",1758876425168,2.57834446,196.84,196.78,2.57834446]
["bitfinex","SOLUSD",1758876425387,3.22834446,196.84,196.78,2.57834446]
["bitfinex","SOLUSD",1758876425780,3.22834446,196.83,196.78,2.57834446]
["bitfinex","SOLUSD",1758876425979,3.22834446,196.83,196.77,42.55834446]
["bitfinex","SOLUSD",1758876426581,0.65,196.83,196.77,42.55834446]
["bitfinex","SOLUSD",1758876426891,3.22834446,196.83,196.77,42.55834446]
["bitfinex","SOLUSD",1758876427089,3.22834446,196.83,196.77,47.64041276]
["bitfinex","SOLUSD",1758876427090,5.08078447,196.82,196.77,47.64041276]
["bitfinex","SOLUSD",1758876427292,5.73078447,196.82,196.78,2.57834446]
["bitfinex","SOLUSD",1758876429496,5.08029293,196.84,196.79,3.10834446]
["bitfinex","SOLUSD",1758876429801,5.7295091,196.87,196.82,2.57834446]
["bitfinex","SOLUSD",1758876430095,5.07923999,196.88,196.83,2.57834446]
["bitfinex","SOLUSD",1758876430593,5.07923999,196.88,196.83,42.55834446]
["bitfinex","SOLUSD",1758876430784,8.30758445,196.88,196.83,42.55834446]
["bitfinex","SOLUSD",1758876430981,3.22834446,196.87,196.81,2.57834446]
["bitfinex","SOLUSD",1758876431173,3.22834446,196.87,196.82,2.57834446]
["bitfinex","SOLUSD",1758876431577,0.65,196.89,196.84,2.57834446]
["bitfinex","SOLUSD",1758876431776,0.65,196.93,196.86,2.57834446]
["bitfinex","SOLUSD",1758876432001,0.65,196.93,196.87,2.57834446]
["bitfinex","SOLUSD",1758876432184,0.65,196.93,196.86,39.98]
["bitfinex","SOLUSD",1758876432387,3.22834446,196.93,196.88,2.57834446]
["bitfinex","SOLUSD",1758876432705,0.65,196.92,196.87,2.57834446]
["bitfinex","SOLUSD",1758876432878,0.65,196.92,196.87,7.65763582]
["bitfinex","SOLUSD",1758876433281,5.72825524,196.92,196.87,7.65763582]
["bitfinex","SOLUSD",1758876433697,5.72825524,196.92,196.87,2.57834446]
["bitfinex","SOLUSD",1758876433898,3.22834446,196.91,196.86,42.55834446]
["bitfinex","SOLUSD",1758876434295,2.57834446,196.92,196.86,47.63798684]
["bitfinex","SOLUSD",1758876434500,0.65,196.91,196.86,47.63798684]
["bitfinex","SOLUSD",1758876435003,0.65,196.9,196.86,47.6380504]
["bitfinex","SOLUSD",1758876435208,7.65670673,196.92,196.86,47.6380504]
["bitfinex","SOLUSD",1758876435209,7.65670673,196.92,196.86,48.1680504]
["bitfinex","SOLUSD",1758876435394,7.65670673,196.92,196.86,47.6380504]
["bitfinex","SOLUSD",1758876435601,7.65670673,196.92,196.86,42.55834446]
["bitfinex","SOLUSD",1758876436417,8.30670673,196.92,196.86,42.55834446]
["bitfinex","SOLUSD",1758876437115,5.72836227,196.92,196.86,42.55834446]
["bitfinex","SOLUSD",1758876437298,8.30670673,196.92,196.86,42.55834446]
["bitfinex","SOLUSD",1758876440825,2.57834446,196.89,196.83,16.17393847]
["bitfinex","SOLUSD",1758876441002,2.57834446,196.86,196.8,13.59559401]
["bitfinex","SOLUSD",1758876441328,2.57834446,196.86,196.81,42.53834446]
["bitfinex","SOLUSD",1758876441507,3.22834446,196.9,196.84,2.57834446]
["bitfinex","SOLUSD",1758876441906,2.57834446,196.91,196.85,3.10834446]
["bitfinex","SOLUSD",1758876442110,2.57834446,196.87,196.8,26.0]
["bitfinex","SOLUSD",1758876442308,17.77387313,196.92,196.81,39.96]
["bitfinex","SOLUSD",1758876442309,3.22834446,196.86,196.81,39.96]
["bitfinex","SOLUSD",1758876442500,0.65,196.85,196.8,2.57834446]
["bitfinex","SOLUSD",1758876442700,5.08026823,196.84,196.81,39.96]
["bitfinex","SOLUSD",1758876442902,5.08026823,196.84,196.79,8.18984812]
["bitfinex","SOLUSD",1758876443123,12.69748943,196.89,196.81,2.57834446]
["bitfinex","SOLUSD",1758876443428,2.57834446,196.86,196.81,2.57834446]
["bitfinex","SOLUSD",1758876443610,0.65,196.86,196.81,2.57834446]
["bitfinex","SOLUSD",1758876443818,3.22834446,196.86,196.8,43.06834446]
["bitfinex","SOLUSD",1758876444013,0.65,196.86,196.8,43.06834446]
["bitfinex","SOLUSD",1758876444218,3.22834446,196.86,196.81,2.57834446]
["bitfinex","SOLUSD",1758876444619,3.22834446,196.86,196.81,8.18934548]
["bitfinex","SOLUSD",1758876444823,3.22834446,196.86,196.81,7.65934548]
["bitfinex","SOLUSD",1758876445628,3.22834446,196.85,196.8,39.96]
["bitfinex","SOLUSD",1758876446004,3.22834446,196.85,196.8,43.06834446]
["bitfinex","SOLUSD",1758876446605,5.08026823,196.84,196.8,42.53834446]
["bitfinex","SOLUSD",1758876446924,5.08026823,196.84,196.8,43.06834446]
["bitfinex","SOLUSD",1758876447121,8.30841812,196.85,196.8,48.14959415]
["bitfinex","SOLUSD",1758876447323,2.57834446,196.86,196.8,48.14959415]
["bitfinex","SOLUSD",1758876447525,8.30810018,196.86,196.8,43.06834446]
["bitfinex","SOLUSD",1758876447731,2.57834446,196.85,196.8,43.06834446]
["bitfinex","SOLUSD",1758876447928,3.22834446,196.85,196.8,43.06834446]
["bitfinex","SOLUSD",1758876448228,0.65,196.85,196.8,48.14951682]
["bitfinex","SOLUSD",1758876448631,7.6588708,196.83,196.75,5.08259212]
["bitfinex","SOLUSD",1758876448820,2.57834446,196.81,196.76,13.59559401]
["bitfinex","SOLUSD",1758876449015,2.57834446,196.82,196.76,16.17393847]
["bitfinex","SOLUSD",1758876449218,2.57834446,196.82,196.77,3.10834446]
["bitfinex","SOLUSD",1758876449531,2.57834446,196.83,196.77,3.10834446]
["bitfinex","SOLUSD",1758876449907,2.57834446,196.81,196.75,39.96]
["bitfinex","SOLUSD",1758876450109,2.57834446,196.8,196.75,39.96]
["bitfinex","SOLUSD",1758876450311,3.22834446,196.81,196.75,43.06834446]
["bitfinex","SOLUSD",1758876450520,3.22834446,196.81,196.76,2.57834446]
["bitfinex","SOLUSD",1758876450918,3.22834446,196.81,196.75,40.49]
["bitfinex","SOLUSD",1758876450919,8.33964527,196.8,196.73,5.08290396]
["bitfinex","SOLUSD",1758876451127,2.57834446,196.79,196.73,2.57834446]
["bitfinex","SOLUSD",1758876451328,3.25834446,196.79,196.74,39.96]
["bitfinex","SOLUSD",1758876451533,0.68,196.78,196.74,39.96]
["bitfinex","SOLUSD",1758876451732,0.68,196.77,196.74,39.96]
["bitfinex","SOLUSD",1758876452029,0.68,196.76,196.7,5.08387339]
["bitfinex","SOLUSD",1758876452229,0.68,196.76,196.72,42.53834446]
["bitfinex","SOLUSD",1758876452434,3.25834446,196.78,196.72,42.53834446]
["bitfinex","SOLUSD",1758876452628,2.57834446,196.77,196.72,39.96]
["bitfinex","SOLUSD",1758876452825,2.57834446,196.77,196.72,42.53834446]
["bitfinex","SOLUSD",1758876453029,7.66024634,196.78,196.72,43.06834446]
["bitfinex","SOLUSD",1758876453235,8.34024634,196.78,196.72,42.53834446]
["bitfinex","SOLUSD",1758876453612,3.25834446,196.77,196.72,39.96]
["bitfinex","SOLUSD",1758876453810,0.68,196.76,196.72,39.96]
["bitfinex","SOLUSD",1758876454011,2.57834446,196.77,196.72,39.96]
["bitfinex","SOLUSD",1758876454527,0.68,196.76,196.72,39.96]
["bitfinex","SOLUSD",1758876454917,3.25834446,196.76,196.72,39.96]
["bitfinex","SOLUSD",1758876455233,5.76259212,196.75,196.72,39.96]
["bitfinex","SOLUSD",1758876455912,2.57834446,196.74,196.68,7.66272033]
["bitfinex","SOLUSD",1758876456111,25.40499147,196.82,196.72,2.57834446]
["bitfinex","SOLUSD",1758876456328,2.57834446,196.77,196.72,3.10834446]
["bitfinex","SOLUSD",1758876456537,134.1,196.76,196.72,2.57834446]
["bitfinex","SOLUSD",1758876456749,134.1,196.76,196.72,3.10834446]
["bitfinex","SOLUSD",1758876457236,134.1,196.76,196.72,8.19160076]
["bitfinex","SOLUSD",1758876457630,134.1,196.76,196.73,0.53]
["bitfinex","SOLUSD",1758876458836,134.1,196.76,196.72,7.66160076]
["bitfinex","SOLUSD",1758876459032,0.68,196.75,196.71,2.57834446]
["bitfinex","SOLUSD",1758876459345,3.25834446,196.75,196.69,47.62247354]
["bitfinex","SOLUSD",1758876459644,141.76079638,196.76,196.71,2.57834446]
["bitfinex","SOLUSD",1758876459944,142.44079638,196.76,196.71,2.57834446]
["bitfinex","SOLUSD",1758876460253,134.1,196.76,196.74,2.57834446]
["bitfinex","SOLUSD",1758876460435,134.1,196.8,196.75,0.53]
["bitfinex","SOLUSD",1758876460623,134.1,196.8,196.76,2.57834446]
["bitfinex","SOLUSD",1758876460823,134.78,196.8,196.76,2.57834446]
["bitfinex","SOLUSD",1758876461035,134.78,196.8,196.76,7.66051576]
["bitfinex","SOLUSD",1758876462127,0.68,196.79,196.75,2.57834446]
["bitfinex","SOLUSD",1758876462329,0.68,196.78,196.75,2.57834446]
["bitfinex","SOLUSD",1758876462551,0.68,196.77,196.74,5.08267966]
["bitfinex","SOLUSD",1758876462730,0.68,196.77,196.73,65.98]
["bitfinex","SOLUSD",1758876462934,0.68,196.76,196.72,39.98]
["bitfinex","SOLUSD",1758876463252,0.68,196.76,196.72,45.06326696]
["bitfinex","SOLUSD",1758876463937,0.68,196.75,196.72,39.98]
["bitfinex","SOLUSD",1758876464123,5.08239792,196.76,196.72,42.55834446]
["bitfinex","SOLUSD",1758876464324,2.57834446,196.78,196.72,43.08834446]
["bitfinex","SOLUSD",1758876464530,3.25834446,196.78,196.73,2.57834446]
["bitfinex","SOLUSD",1758876464856,0.68,196.77,196.73,2.57834446]
["bitfinex","SOLUSD",1758876465152,0.68,196.76,196.72,47.64170674]
["bitfinex","SOLUSD",1758876466247,0.68,196.76,196.72,45.06336228]
["bitfinex","SOLUSD",1758876466555,0.68,196.75,196.72,39.98]
["bitfinex","SOLUSD",1758876466764,2.57834446,196.79,196.74,2.57834446]
["bitfinex","SOLUSD",1758876466935,3.25834446,196.79,196.74,2.57834446]
["bitfinex","SOLUSD",1758876467141,5.08181725,196.78,196.74,2.57834446]
["bitfinex","SOLUSD",1758876467446,134.1,196.8,196.77,2.57834446]
["bitfinex","SOLUSD",1758876467648,0.68,196.83,196.78,2.57834446]
["bitfinex","SOLUSD",1758876467832,0.68,196.83,196.79,2.57834446]
["bitfinex","SOLUSD",1758876468234,0.68,196.83,196.78,2.57834446]
["bitfinex","SOLUSD",1758876468746,0.68,196.83,196.77,5.08207551]
["bitfinex","SOLUSD",1758876468927,0.68,196.83,196.78,2.57834446]
["bitfinex","SOLUSD",1758876469128,134.1,196.85,196.79,2.57834446]
["bitfinex","SOLUSD",1758876469444,134.78,196.85,196.81,2.57834446]
["bitfinex","SOLUSD",1758876469849,134.78,196.85,196.8,39.98]
["bitfinex","SOLUSD",1758876470046,134.1,196.85,196.81,2.57834446]
["bitfinex","SOLUSD",1758876470249,0.68,196.84,196.81,2.57834446]
["bitfinex","SOLUSD",1758876470444,0.68,196.84,196.8,39.98]
["bitfinex","SOLUSD",1758876470646,0.68,196.84,196.8,42.55834446]
["bitfinex","SOLUSD",1758876471037,134.1,196.85,196.8,47.63941279]
["bitfinex","SOLUSD",1758876471246,0.68,196.84,196.8,42.55834446]
["bitfinex","SOLUSD",1758876471446,0.68,196.83,196.79,39.98]
["bitfinex","SOLUSD",1758876471756,0.68,196.82,196.78,39.98]
["bitfinex","SOLUSD",1758876471934,2.57834446,196.8,196.74,2.57834446]
["bitfinex","SOLUSD",1758876472130,3.25834446,196.8,196.75,39.98]
["bitfinex","SOLUSD",1758876472337,0.68,196.79,196.75,39.98]
["bitfinex","SOLUSD",1758876472552,0.68,196.79,196.75,42.55834446]
["bitfinex","SOLUSD",1758876472746,2.57834446,196.81,196.75,39.98]
["bitfinex","SOLUSD",1758876472946,5.08207551,196.77,196.72,61.23727663]
["bitfinex","SOLUSD",1758876473153,0.68,196.76,196.72,47.64168262]
["bitfinex","SOLUSD",1758876473352,7.66041997,196.77,196.72,47.64168262]
["bitfinex","SOLUSD",1758876473654,3.25834446,196.76,196.72,39.98]
["bitfinex","SOLUSD",1758876473960,0.68,196.75,196.72,39.98]
["bitfinex","SOLUSD",1758876474142,3.25834446,196.75,196.72,39.98]
["bitfinex","SOLUSD",1758876474468,2.57834446,196.76,196.72,39.98]
["bitfinex","SOLUSD",1758876474768,0.68,196.75,196.72,39.98]
["bitfinex","SOLUSD",1758876475344,7.66073171,196.76,196.72,39.98]
["bitfinex","SOLUSD",1758876475537,8.34073171,196.76,196.72,39.98]
["bitfinex","SOLUSD",1758876475742,7.66073171,196.76,196.72,39.98]
["bitfinex","SOLUSD",1758876475940,8.34073171,196.76,196.71,5.08356371]
["bitfinex","SOLUSD",1758876476160,8.34073171,196.76,196.72,39.98]
["bitfinex","SOLUSD",1758876476363,0.68,196.75,196.72,39.98]
["bitfinex","SOLUSD",1758876476665,4.03616614,196.73,196.64,13.59559401]
["bitfinex","SOLUSD",1758876476869,4.03616614,196.7,196.64,13.59559401]
["bitfinex","SOLUSD",1758876477160,4.03616614,196.7,196.66,39.98]
["bitfinex","SOLUSD",1758876477161,4.03616614,196.69,196.66,39.98]
["bitfinex","SOLUSD",1758876478862,4.71616614,196.68,196.62,9.12198083]
["bitfinex","SOLUSD",1758876479035,4.03616614,196.67,196.63,39.98]
["bitfinex","SOLUSD",1758876479238,4.71616614,196.67,196.63,39.98]
["bitfinex","SOLUSD",1758876479461,0.68,196.67,196.63,39.98]
["bitfinex","SOLUSD",1758876479761,4.03616614,196.68,196.63,39.98]
["bitfinex","SOLUSD",1758876479959,4.03616614,196.69,196.64,5.61543531]
["bitfinex","SOLUSD",1758876480151,4.03616614,196.69,196.65,0.53]
["bitfinex","SOLUSD",1758876480345,4.03616614,196.7,196.66,0.53]
["bitfinex","SOLUSD",1758876480539,4.03616614,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1758876480735,4.03616614,196.67,196.61,4.03616614]
["bitfinex","SOLUSD",1758876480942,4.74616614,196.66,196.62,39.98]
["bitfinex","SOLUSD",1758876481459,0.71,196.65,196.62,39.98]
["bitfinex","SOLUSD",1758876481652,4.03616614,196.66,196.62,39.98]
["bitfinex","SOLUSD",1758876481844,4.03616614,196.68,196.62,49.63191687]
["bitfinex","SOLUSD",1758876482164,4.03616614,196.71,196.64,4.03616614]
["bitfinex","SOLUSD",1758876482352,138.13616614,196.71,196.64,4.56616614]
["bitfinex","SOLUSD",1758876482664,138.13616614,196.71,196.66,4.03616614]
["bitfinex","SOLUSD",1758876482665,134.1,196.71,196.66,4.03616614]
["bitfinex","SOLUSD",1758876482847,134.1,196.71,196.67,40.51]
["bitfinex","SOLUSD",1758876483042,134.81,196.71,196.67,39.98]
["bitfinex","SOLUSD",1758876483770,134.81,196.71,196.63,13.59559401]
["bitfinex","SOLUSD",1758876483771,4.74616614,196.7,196.63,13.59559401]
["bitfinex","SOLUSD",1758876483976,4.74616614,196.7,196.64,39.98]
["bitfinex","SOLUSD",1758876483977,4.03616614,196.69,196.64,39.98]
["bitfinex","SOLUSD",1758876484291,4.74616614,196.68,196.64,39.98]
["bitfinex","SOLUSD",1758876485150,138.84616614,196.71,196.65,4.03616614]
["bitfinex","SOLUSD",1758876485454,134.1,196.71,196.67,4.03616614]
["bitfinex","SOLUSD",1758876485763,134.1,196.71,196.68,39.98]
["bitfinex","SOLUSD",1758876485957,134.1,196.71,196.68,45.06416595]
["bitfinex","SOLUSD",1758876486765,134.1,196.71,196.68,39.98]
["bitfinex","SOLUSD",1758876486941,0.71,196.7,196.68,39.98]
["bitfinex","SOLUSD",1758876487448,4.74616614,196.69,196.64,39.98]
["bitfinex","SOLUSD",1758876487849,4.03616614,196.69,196.65,0.53]
["bitfinex","SOLUSD",1758876488052,4.03616614,196.69,196.65,5.61496675]
["bitfinex","SOLUSD",1758876488255,4.03616614,196.71,196.66,0.53]
["bitfinex","SOLUSD",1758876488575,0.71,196.7,196.65,9.12113289]
["bitfinex","SOLUSD",1758876488778,9.82958174,196.72,196.66,4.03616614]
["bitfinex","SOLUSD",1758876488985,4.03616614,196.69,196.52,25.6419764]
["bitfinex","SOLUSD",1758876489150,4.03616614,196.66,196.59,4.03616614]
["bitfinex","SOLUSD",1758876489348,4.74616614,196.65,196.6,39.98]
["bitfinex","SOLUSD",1758876489673,0.71,196.64,196.6,39.98]
["bitfinex","SOLUSD",1758876489874,0.71,196.64,196.6,26.0]
["bitfinex","SOLUSD",1758876490051,0.71,196.66,196.6,70.60616614]
["bitfinex","SOLUSD",1758876490251,4.74616614,196.66,196.6,70.60616614]
["bitfinex","SOLUSD",1758876490647,9.37732106,196.65,196.6,40.04]
["bitfinex","SOLUSD",1758876490842,10.08732106,196.64,196.57,44.68281015]
["bitfinex","SOLUSD",1758876491045,0.71,196.67,196.6,9.37732106]
["bitfinex","SOLUSD",1758876491273,9.37732106,196.67,196.61,0.53]
["bitfinex","SOLUSD",1758876491455,9.37732106,196.67,196.62,40.04]
["bitfinex","SOLUSD",1758876491654,9.37732106,196.65,196.62,40.04]
["bitfinex","SOLUSD",1758876492164,10.08732106,196.66,196.62,40.04]
["bitfinex","SOLUSD",1758876492373,10.08732106,196.66,196.62,45.12586173]
["bitfinex","SOLUSD",1758876492852,10.08732106,196.66,196.62,40.04]
["bitfinex","SOLUSD",1758876493056,0.71,196.69,196.62,45.12592649]
["bitfinex","SOLUSD",1758876493366,9.37732106,196.68,196.62,45.65592649]
["bitfinex","SOLUSD",1758876493749,9.37732106,196.67,196.62,58.37080798]
["bitfinex","SOLUSD",1758876494058,5.79387097,196.71,196.63,0.53]
["bitfinex","SOLUSD",1758876494363,9.37732106,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1758876494568,5.08390262,196.7,196.64,5.08543531]
["bitfinex","SOLUSD",1758876494569,9.37732106,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1758876494751,10.08732106,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1758876494946,9.37732106,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1758876495142,10.08732106,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1758876495357,0.71,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1758876495561,0.71,196.7,196.63,5.61569394]
["bitfinex","SOLUSD",1758876495769,9.37732106,196.68,196.63,5.61569394]
["bitfinex","SOLUSD",1758876496070,10.08732106,196.68,196.63,5.61569394]
["bitfinex","SOLUSD",1758876496380,10.08732106,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1758876497855,9.37732106,196.66,196.61,5.08600736]
["bitfinex","SOLUSD",1758876498058,10.08732106,196.65,196.62,40.0]
["bitfinex","SOLUSD",1758876498262,9.37732106,196.66,196.62,40.0]
["bitfinex","SOLUSD",1758876498572,10.08732106,196.66,196.62,40.0]
["bitfinex","SOLUSD",1758876499074,10.08732106,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1758876499285,9.37732106,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1758876499482,9.37732106,196.7,196.64,14.12559401]
["bitfinex","SOLUSD",1758876499675,0.71,196.74,196.65,0.53]
["bitfinex","SOLUSD",1758876499978,9.37732106,196.72,196.66,40.0]
["bitfinex","SOLUSD",1758876500366,9.37732106,196.71,196.66,40.0]
["bitfinex","SOLUSD",1758876500677,10.08732106,196.71,196.66,40.0]
["bitfinex","SOLUSD",1758876500866,9.37732106,196.71,196.66,40.0]
["bitfinex","SOLUSD",1758876501067,57.78816831,196.76,196.66,45.08482357]
["bitfinex","SOLUSD",1758876501369,0.71,196.7,196.64,26.0]
["bitfinex","SOLUSD",1758876501675,0.71,196.69,196.65,40.0]
["bitfinex","SOLUSD",1758876501860,0.71,196.68,196.65,40.0]
["bitfinex","SOLUSD",1758876502064,0.71,196.7,196.65,49.37732106]
["bitfinex","SOLUSD",1758876502265,0.71,196.69,196.65,49.37732106]
["bitfinex","SOLUSD",1758876502462,9.37732106,196.71,196.65,49.37732106]
["bitfinex","SOLUSD",1758876502655,0.71,196.69,196.65,49.37732106]
["bitfinex","SOLUSD",1758876503182,0.71,196.73,196.68,14.46154537]
["bitfinex","SOLUSD",1758876503479,0.71,196.72,196.69,40.0]
["bitfinex","SOLUSD",1758876504054,5.08303706,196.74,196.67,5.08462338]
["bitfinex","SOLUSD",1758876504055,0.71,196.71,196.67,5.08462338]
["bitfinex","SOLUSD",1758876504274,9.37732106,196.7,196.62,12.71427476]
["bitfinex","SOLUSD",1758876504461,0.71,196.69,196.63,49.39732106]
["bitfinex","SOLUSD",1758876505174,5.79424627,196.69,196.63,54.483015]
["bitfinex","SOLUSD",1758876505582,10.08732106,196.68,196.62,5.08591801]
["bitfinex","SOLUSD",1758876505887,9.37732106,196.66,196.61,40.02]
["bitfinex","SOLUSD",1758876506180,0.71,196.65,196.61,40.02]
["bitfinex","SOLUSD",1758876506483,9.37732106,196.67,196.61,40.02]
["bitfinex","SOLUSD",1758876506663,10.08732106,196.67,196.61,49.39732106]
["bitfinex","SOLUSD",1758876506864,15.17221037,196.67,196.61,54.48339201]
["bitfinex","SOLUSD",1758876507278,5.08443809,196.68,196.63,9.37732106]
["bitfinex","SOLUSD",1758876507493,5.79443809,196.68,196.63,9.37732106]
["bitfinex","SOLUSD",1758876507781,5.79443809,196.68,196.61,58.35159915]
["bitfinex","SOLUSD",1758876507782,0.71,196.67,196.62,9.37732106]
["bitfinex","SOLUSD",1758876507980,0.71,196.66,196.61,54.48339201]
["bitfinex","SOLUSD",1758876508183,0.71,196.65,196.61,54.48339201]
["bitfinex","SOLUSD",1758876509077,15.1721225,196.67,196.61,54.48339201]
["bitfinex","SOLUSD",1758876509460,0.71,196.66,196.61,54.48339201]
["bitfinex","SOLUSD",1758876509657,36.08732106,196.68,196.62,0.53]
["bitfinex","SOLUSD",1758876509857,36.08732106,196.68,196.61,54.48339201]
["bitfinex","SOLUSD",1758876510061,0.71,196.67,196.61,54.48339201]
["bitfinex","SOLUSD",1758876510278,0.72,196.7,196.62,9.90732106]
["bitfinex","SOLUSD",1758876510475,0.72,196.72,196.67,9.37732106]
["bitfinex","SOLUSD",1758876510670,9.37732106,196.73,196.67,9.37732106]
["bitfinex","SOLUSD",1758876510983,5.80367062,196.71,196.67,9.37732106]
["bitfinex","SOLUSD",1758876511372,12.7076542,196.74,196.69,9.37732106]
["bitfinex","SOLUSD",1758876511373,0.72,196.74,196.69,9.37732106]
["bitfinex","SOLUSD",1758876511582,5.08279612,196.75,196.72,9.37732106]
["bitfinex","SOLUSD",1758876511883,5.80279612,196.75,196.72,9.37732106]
["bitfinex","SOLUSD",1758876512398,0.72,196.75,196.72,9.37732106]
["bitfinex","SOLUSD",1758876512567,5.08209387,196.77,196.72,4.03489073]
["bitfinex","SOLUSD",1758876512767,0.72,196.78,196.74,4.03489073]
["bitfinex","SOLUSD",1758876512971,39.7,196.89,196.77,4.03489073]
["bitfinex","SOLUSD",1758876512972,134.1,196.88,196.77,4.03489073]
["bitfinex","SOLUSD",1758876513280,4.03489073,196.83,196.77,4.03489073]
["bitfinex","SOLUSD",1758876513472,0.72,196.82,196.76,40.02]
["bitfinex","SOLUSD",1758876513668,4.03489073,196.82,196.76,44.05489073]
["bitfinex","SOLUSD",1758876513873,0.72,196.81,196.76,44.05489073]
["bitfinex","SOLUSD",1758876514074,0.72,196.8,196.76,44.05489073]
["bitfinex","SOLUSD",1758876514271,4.03489073,196.82,196.76,44.05489073]
["bitfinex","SOLUSD",1758876514492,0.72,196.79,196.76,44.05489073]
["bitfinex","SOLUSD",1758876514794,0.72,196.79,196.76,49.38357784]
["bitfinex","SOLUSD",1758876515288,5.80167223,196.79,196.76,49.38357784]
["bitfinex","SOLUSD",1758876515690,0.72,196.78,196.74,9.36357784]
["bitfinex","SOLUSD",1758876515895,0.72,196.77,196.74,9.36357784]
["bitfinex","SOLUSD",1758876516192,0.72,196.76,196.73,49.38357784]
["bitfinex","SOLUSD",1758876516772,0.72,196.78,196.73,49.38357784]
["bitfinex","SOLUSD",1758876517072,0.72,196.77,196.73,49.38357784]
["bitfinex","SOLUSD",1758876517598,5.8023338,196.76,196.73,49.38357784]
["bitfinex","SOLUSD",1758876517892,0.72,196.75,196.73,40.02]
["bitfinex","SOLUSD",1758876518272,5.0823338,196.76,196.73,40.02]
["bitfinex","SOLUSD",1758876518473,5.8023338,196.76,196.73,40.02]
["bitfinex","SOLUSD",1758876519079,5.0821254,196.77,196.73,49.38357784]
["bitfinex","SOLUSD",1758876519276,0.72,196.76,196.73,49.38357784]
["bitfinex","SOLUSD",1758876520001,5.0821254,196.77,196.74,9.36357784]
["bitfinex","SOLUSD",1758876520295,134.1,196.78,196.74,9.89357784]
["bitfinex","SOLUSD",1758876520498,134.1,196.78,196.76,9.36357784]
["bitfinex","SOLUSD",1758876520873,134.1,196.78,196.76,9.89357784]
["bitfinex","SOLUSD",1758876521201,5.08129382,196.81,196.77,9.36357784]
["bitfinex","SOLUSD",1758876521497,5.08082298,196.82,196.78,9.36357784]
["bitfinex","SOLUSD",1758876521816,5.80082298,196.82,196.77,9.36357784]
["bitfinex","SOLUSD",1758876521970,5.80082298,196.82,196.77,14.44558899]
["bitfinex","SOLUSD",1758876522174,5.08082298,196.82,196.76,40.51]
["bitfinex","SOLUSD",1758876522376,5.80082298,196.82,196.77,9.36357784]
["bitfinex","SOLUSD",1758876522574,0.72,196.81,196.77,9.36357784]
["bitfinex","SOLUSD",1758876523376,5.80118758,196.81,196.77,9.36357784]
["bitfinex","SOLUSD",1758876523575,5.08118758,196.81,196.77,9.36357784]
["bitfinex","SOLUSD",1758876524098,5.80118758,196.81,196.77,9.36357784]
["bitfinex","SOLUSD",1758876524401,5.08078447,196.82,196.77,9.89357784]
["bitfinex","SOLUSD",1758876524602,5.80078447,196.82,196.77,9.36357784]
["bitfinex","SOLUSD",1758876525498,0.72,196.81,196.77,14.44565092]
["bitfinex","SOLUSD",1758876525998,5.08078447,196.82,196.77,14.44565092]
["bitfinex","SOLUSD",1758876526397,5.08078447,196.82,196.77,14.97565092]
["bitfinex","SOLUSD",1758876526697,5.80056755,196.83,196.78,14.44538641]
["bitfinex","SOLUSD",1758876526903,134.1,196.82,196.78,14.44538641]
["bitfinex","SOLUSD",1758876527095,134.82,196.82,196.78,9.36357784]
["bitfinex","SOLUSD",1758876527292,134.1,196.82,196.78,9.36357784]
["bitfinex","SOLUSD",1758876527494,134.1,196.82,196.78,9.89357784]
["bitfinex","SOLUSD",1758876527875,134.1,196.82,196.79,9.36357784]
["bitfinex","SOLUSD",1758876528599,134.1,196.82,196.79,9.89357784]
["bitfinex","SOLUSD",1758876528796,134.1,196.82,196.77,12.70499931]
["bitfinex","SOLUSD",1758876528797,134.1,196.82,196.8,14.97473785]
["bitfinex","SOLUSD",1758876529004,0.72,196.86,196.81,9.36357784]
["bitfinex","SOLUSD",1758876529181,0.72,196.85,196.8,39.98]
["bitfinex","SOLUSD",1758876529382,9.36357784,196.83,196.76,49.34357784]
["bitfinex","SOLUSD",1758876529589,10.08357784,196.82,196.76,49.34357784]
["bitfinex","SOLUSD",1758876529788,0.72,196.81,196.76,49.34357784]
["bitfinex","SOLUSD",1758876530311,0.72,196.8,196.76,49.34357784]
["bitfinex","SOLUSD",1758876530503,0.72,196.79,196.76,39.98]
["bitfinex","SOLUSD",1758876530801,0.72,196.78,196.76,39.98]
["bitfinex","SOLUSD",1758876530990,17.78364919,196.81,196.76,39.98]
["bitfinex","SOLUSD",1758876531192,10.08357784,196.8,196.76,39.98]
["bitfinex","SOLUSD",1758876531404,0.72,196.79,196.76,39.98]
["bitfinex","SOLUSD",1758876531905,5.08181725,196.78,196.76,39.98]
["bitfinex","SOLUSD",1758876532806,5.80157325,196.79,196.76,39.98]
["bitfinex","SOLUSD",1758876534902,5.08132653,196.8,196.76,49.87357784]
["bitfinex","SOLUSD",1758876535108,5.08132653,196.8,196.76,49.34357784]
["bitfinex","SOLUSD",1758876535597,5.08132653,196.8,196.76,39.98]
["bitfinex","SOLUSD",1758876535795,0.72,196.79,196.76,39.98]
["bitfinex","SOLUSD",1758876536005,0.72,196.78,196.76,39.98]
["bitfinex","SOLUSD",1758876536389,134.1,196.8,196.77,9.89357784]
["bitfinex","SOLUSD",1758876536692,134.1,196.8,196.77,2.58092574]
["bitfinex","SOLUSD",1758876536994,139.18143948,196.8,196.77,2.58092574]
["bitfinex","SOLUSD",1758876538399,139.18143948,196.8,196.76,42.56092574]
["bitfinex","SOLUSD",1758876538598,134.1,196.8,196.77,2.58092574]
["bitfinex","SOLUSD",1758876538799,134.1,196.8,196.77,3.11092574]
["bitfinex","SOLUSD",1758876538997,134.1,196.8,196.77,8.1929503]
["bitfinex","SOLUSD",1758876539197,134.1,196.8,196.78,0.53]
["bitfinex","SOLUSD",1758876539408,134.1,196.8,196.78,2.58092574]
["bitfinex","SOLUSD",1758876539606,134.1,196.8,196.78,3.11092574]
["bitfinex","SOLUSD",1758876539807,134.1,196.8,196.74,12.70653041]
["bitfinex","SOLUSD",1758876539808,3.30092574,196.79,196.73,2.58092574]
["bitfinex","SOLUSD",1758876540012,0.72,196.78,196.72,42.56092574]
["bitfinex","SOLUSD",1758876540517,0.72,196.78,196.74,2.58092574]
["bitfinex","SOLUSD",1758876540804,0.72,196.78,196.73,2.58092574]
["bitfinex","SOLUSD",1758876541011,5.08207551,196.77,196.73,2.58092574]
["bitfinex","SOLUSD",1758876541198,5.77207551,196.77,196.73,2.58092574]
["bitfinex","SOLUSD",1758876541393,0.69,196.87,196.76,2.58092574]
["bitfinex","SOLUSD",1758876541597,0.1,196.9,196.86,2.58092574]
["bitfinex","SOLUSD",1758876541808,5.17883431,196.9,196.86,40.63]
["bitfinex","SOLUSD",1758876542113,0.69,196.89,196.86,40.1]
["bitfinex","SOLUSD",1758876542317,0.1,196.9,196.86,40.1]
["bitfinex","SOLUSD",1758876543094,0.1,196.9,196.86,40.63]
["bitfinex","SOLUSD",1758876543322,0.1,196.9,196.86,45.70968697]
["bitfinex","SOLUSD",1758876543686,0.1,196.9,196.88,2.58092574]
["bitfinex","SOLUSD",1758876546420,0.69,196.89,196.86,2.58092574]
["bitfinex","SOLUSD",1758876546619,0.1,196.9,196.87,2.58092574]
["bitfinex","SOLUSD",1758876546835,0.1,196.9,196.89,2.58092574]
["bitfinex","SOLUSD",1758876547034,0.1,196.9,196.88,0.53]
["bitfinex","SOLUSD",1758876547192,0.1,196.9,196.88,2.58092574]
["bitfinex","SOLUSD",1758876547597,0.1,196.9,196.86,40.12]
["bitfinex","SOLUSD",1758876547598,0.1,196.9,196.87,2.58092574]
["bitfinex","SOLUSD",1758876547792,5.17878366,196.9,196.86,2.58092574]
["bitfinex","SOLUSD",1758876548099,0.69,196.89,196.86,40.12]
["bitfinex","SOLUSD",1758876548795,0.69,196.89,196.84,40.12]
["bitfinex","SOLUSD",1758876548796,0.69,196.88,196.84,40.12]
["bitfinex","SOLUSD",1758876548996,0.69,196.87,196.82,2.58092574]
["bitfinex","SOLUSD",1758876549197,0.69,196.86,196.82,2.58092574]
["bitfinex","SOLUSD",1758876549403,5.77001016,196.85,196.8,2.58092574]
["bitfinex","SOLUSD",1758876549619,5.77001016,196.85,196.75,5.08233445]
["bitfinex","SOLUSD",1758876549620,3.27092574,196.84,196.78,2.58092574]
["bitfinex","SOLUSD",1758876549818,5.08001016,196.85,196.77,24.34092574]
["bitfinex","SOLUSD",1758876549819,0.69,196.83,196.77,24.34092574]
["bitfinex","SOLUSD",1758876550513,0.69,196.83,196.78,2.58092574]
["bitfinex","SOLUSD",1758876550901,0.69,196.82,196.74,13.59559401]
["bitfinex","SOLUSD",1758876551102,0.69,196.81,196.75,40.14]
["bitfinex","SOLUSD",1758876551304,20.36638231,196.79,196.72,2.58092574]
["bitfinex","SOLUSD",1758876551616,20.36638231,196.79,196.69,5.61411149]
["bitfinex","SOLUSD",1758876551617,2.58092574,196.78,196.71,41.34092574]
["bitfinex","SOLUSD",1758876551855,3.27092574,196.78,196.71,41.34092574]
["bitfinex","SOLUSD",1758876552029,2.58092574,196.76,196.7,2.58092574]
["bitfinex","SOLUSD",1758876552228,3.27092574,196.76,196.7,2.58092574]
["bitfinex","SOLUSD",1758876552423,2.58092574,196.75,196.68,41.40092574]
["bitfinex","SOLUSD",1758876552737,2.58092574,196.72,196.66,2.58092574]
["bitfinex","SOLUSD",1758876553035,2.58092574,196.72,196.65,2.58092574]
["bitfinex","SOLUSD",1758876553213,3.27092574,196.71,196.65,2.58092574]
["bitfinex","SOLUSD",1758876553410,5.77388408,196.7,196.65,2.58092574]
["bitfinex","SOLUSD",1758876553605,2.58092574,196.71,196.65,2.58092574]
["bitfinex","SOLUSD",1758876553812,7.66405797,196.73,196.67,2.58092574]
["bitfinex","SOLUSD",1758876554005,26.69,196.75,196.7,2.58092574]
["bitfinex","SOLUSD",1758876554407,2.58092574,196.72,196.64,26.0]
["bitfinex","SOLUSD",1758876554705,43.78911561,196.75,196.64,26.0]
["bitfinex","SOLUSD",1758876554706,0.69,196.71,196.65,2.58092574]
["bitfinex","SOLUSD",1758876555325,3.27092574,196.7,196.61,18.68156529]
["bitfinex","SOLUSD",1758876555625,0.69,196.69,196.65,2.58092574]
["bitfinex","SOLUSD",1758876555826,3.27092574,196.71,196.65,2.58092574]
["bitfinex","SOLUSD",1758876556202,3.27092574,196.71,196.66,2.58092574]
["bitfinex","SOLUSD",1758876556203,0.69,196.71,196.66,2.58092574]
["bitfinex","SOLUSD",1758876556611,3.27092574,196.74,196.68,2.58092574]
["bitfinex","SOLUSD",1758876556821,2.58092574,196.73,196.67,2.58092574]
["bitfinex","SOLUSD",1758876557021,2.58092574,196.72,196.66,2.58092574]
["bitfinex","SOLUSD",1758876557205,0.69,196.71,196.66,2.58092574]
["bitfinex","SOLUSD",1758876557401,0.69,196.7,196.66,2.58092574]
["bitfinex","SOLUSD",1758876557606,5.08362564,196.71,196.61,12.7155282]
["bitfinex","SOLUSD",1758876557607,0.69,196.69,196.65,2.58092574]
["bitfinex","SOLUSD",1758876557826,0.69,196.68,196.63,42.80092574]
["bitfinex","SOLUSD",1758876558039,2.58092574,196.69,196.63,42.80092574]
["bitfinex","SOLUSD",1758876558040,0.69,196.67,196.63,2.58092574]
["bitfinex","SOLUSD",1758876558329,3.27092574,196.69,196.63,2.58092574]
["bitfinex","SOLUSD",1758876558633,0.69,196.69,196.64,2.58092574]
["bitfinex","SOLUSD",1758876559210,47.06361548,196.71,196.65,2.58092574]
["bitfinex","SOLUSD",1758876559409,31.77362564,196.71,196.66,2.58092574]
["bitfinex","SOLUSD",1758876559613,31.08362564,196.71,196.66,2.58092574]
["bitfinex","SOLUSD",1758876559907,0.69,196.7,196.66,2.58092574]
["bitfinex","SOLUSD",1758876560107,0.69,196.7,196.67,2.58092574]
["bitfinex","SOLUSD",1758876560321,0.69,196.7,196.66,2.58092574]
["bitfinex","SOLUSD",1758876561115,5.77397577,196.7,196.66,2.58092574]
["bitfinex","SOLUSD",1758876561316,5.77397577,196.7,196.65,2.58092574]
["bitfinex","SOLUSD",1758876561513,0.69,196.69,196.64,2.58092574]
["bitfinex","SOLUSD",1758876561723,0.69,196.68,196.63,2.58092574]
["bitfinex","SOLUSD",1758876561905,0.69,196.67,196.63,2.58092574]
["bitfinex","SOLUSD",1758876562108,8.35490151,196.7,196.64,2.58092574]
["bitfinex","SOLUSD",1758876562320,5.77397577,196.7,196.65,2.58092574]
["bitfinex","SOLUSD",1758876562522,0.69,196.69,196.64,2.58092574]
["bitfinex","SOLUSD",1758876562705,3.27092574,196.68,196.6,40.22]
["bitfinex","SOLUSD",1758876562904,2.58092574,196.65,196.59,2.58092574]
["bitfinex","SOLUSD",1758876563129,26.69,196.67,196.57,40.22]
["bitfinex","SOLUSD",1758876563130,5.08569394,196.63,196.58,2.58092574]
["bitfinex","SOLUSD",1758876563326,5.77569394,196.63,196.59,2.58092574]
["bitfinex","SOLUSD",1758876563916,5.08569394,196.63,196.59,2.58092574]
["bitfinex","SOLUSD",1758876564124,5.77569394,196.63,196.59,2.58092574]
["bitfinex","SOLUSD",1758876564322,5.08569394,196.63,196.59,2.58092574]
["bitfinex","SOLUSD",1758876564523,0.69,196.62,196.59,2.58092574]
["bitfinex","SOLUSD",1758876565711,5.77595609,196.62,196.57,40.22]
["bitfinex","SOLUSD",1758876566038,0.69,196.62,196.58,2.58092574]
["bitfinex","SOLUSD",1758876567421,5.776016,196.62,196.58,2.58092574]
["bitfinex","SOLUSD",1758876567749,5.776016,196.62,196.57,2.58092574]
["bitfinex","SOLUSD",1758876567750,0.69,196.61,196.57,2.58092574]
["bitfinex","SOLUSD",1758876567916,0.69,196.6,196.55,2.58092574]
["bitfinex","SOLUSD",1758876569139,0.69,196.6,196.56,2.58092574]
["bitfinex","SOLUSD",1758876569341,5.77653081,196.6,196.56,2.58092574]
["bitfinex","SOLUSD",1758876570221,5.08653081,196.6,196.56,2.58092574]
["bitfinex","SOLUSD",1758876570415,5.78653081,196.6,196.55,2.58092574]
["bitfinex","SOLUSD",1758876570641,0.7,196.59,196.55,2.58092574]
["bitfinex","SOLUSD",1758876570844,20.38363152,196.6,196.52,0.2]
["bitfinex","SOLUSD",1758876571038,0.7,196.58,196.52,2.78092574]
["bitfinex","SOLUSD",1758876571237,3.28092574,196.58,196.52,2.78092574]
["bitfinex","SOLUSD",1758876571441,5.08724627,196.57,196.52,2.78092574]
["bitfinex","SOLUSD",1758876571642,0.7,196.56,196.52,0.2]
["bitfinex","SOLUSD",1758876571958,7.66817201,196.57,196.52,0.2]
["bitfinex","SOLUSD",1758876571959,3.28092574,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758876572152,0.7,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758876572333,2.58092574,196.56,196.52,0.2]
["bitfinex","SOLUSD",1758876572529,0.7,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758876573351,7.66865822,196.56,196.52,0.2]
["bitfinex","SOLUSD",1758876573540,0.7,196.54,196.52,0.2]
["bitfinex","SOLUSD",1758876573745,31.08728442,196.57,196.52,0.2]
["bitfinex","SOLUSD",1758876574363,3.28092574,196.59,196.53,3.11092574]
["bitfinex","SOLUSD",1758876574640,3.28092574,196.59,196.53,2.58092574]
["bitfinex","SOLUSD",1758876575341,0.7,196.59,196.54,7.66887445]
["bitfinex","SOLUSD",1758876575753,0.7,196.58,196.52,7.86921588]
["bitfinex","SOLUSD",1758876575951,0.7,196.58,196.53,2.58092574]
["bitfinex","SOLUSD",1758876577446,7.66759037,196.6,196.54,7.6688768]
["bitfinex","SOLUSD",1758876577742,5.78666463,196.6,196.55,2.58092574]
["bitfinex","SOLUSD",1758876578522,5.78666463,196.6,196.55,7.66864078]
["bitfinex","SOLUSD",1758876578748,0.7,196.59,196.54,2.58092574]
["bitfinex","SOLUSD",1758876579240,0.7,196.59,196.55,2.58092574]
["bitfinex","SOLUSD",1758876579628,0.7,196.59,196.54,2.58092574]
["bitfinex","SOLUSD",1758876580036,0.7,196.59,196.55,2.58092574]
["bitfinex","SOLUSD",1758876580744,5.78682573,196.59,196.55,2.58092574]
["bitfinex","SOLUSD",1758876581143,0.7,196.59,196.55,7.66864939]
["bitfinex","SOLUSD",1758876581445,5.7867608,196.59,196.55,2.58092574]
["bitfinex","SOLUSD",1758876581632,0.7,196.59,196.55,7.66868551]
["bitfinex","SOLUSD",1758876581829,0.7,196.59,196.55,2.58092574]
["bitfinex","SOLUSD",1758876582036,0.7,196.58,196.54,2.58092574]
["bitfinex","SOLUSD",1758876582545,5.08750508,196.56,196.52,0.2]
["bitfinex","SOLUSD",1758876582928,0.7,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758876583136,5.78698748,196.58,196.52,7.86946631]
["bitfinex","SOLUSD",1758876583345,8.36791322,196.58,196.52,7.86946631]
["bitfinex","SOLUSD",1758876583647,0.7,196.57,196.52,7.86946631]
["bitfinex","SOLUSD",1758876583854,0.7,196.56,196.52,7.86946631]
["bitfinex","SOLUSD",1758876586544,0.7,196.59,196.53,3.11092574]
["bitfinex","SOLUSD",1758876586743,5.08670073,196.6,196.55,2.58092574]
["bitfinex","SOLUSD",1758876586942,0.7,196.59,196.53,5.08821747]
["bitfinex","SOLUSD",1758876587142,0.7,196.58,196.52,2.78092574]
["bitfinex","SOLUSD",1758876587335,0.7,196.57,196.52,2.78092574]
["bitfinex","SOLUSD",1758876587540,3.28092574,196.56,196.52,0.2]
["bitfinex","SOLUSD",1758876587736,0.7,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758876588032,26.0,196.57,196.52,0.2]
["bitfinex","SOLUSD",1758876588033,28.58092574,196.57,196.52,0.2]
["bitfinex","SOLUSD",1758876588234,0.7,196.54,196.52,0.2]
["bitfinex","SOLUSD",1758876588439,26.0,196.57,196.52,0.2]
["bitfinex","SOLUSD",1758876588440,0.7,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758876588740,5.78828168,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758876590264,0.7,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758876590855,5.78828168,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758876591862,0.7,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758876592255,5.78828168,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758876592462,31.78828168,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758876597245,34.36920742,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758876598759,35.8341379,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758876600066,9.8341379,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758876600265,13.59559401,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1758876600568,26.0,196.48,196.39,0.1]
["bitfinex","SOLUSD",1758876600776,4.04585622,196.44,196.39,0.1]
["bitfinex","SOLUSD",1758876601076,26.0,196.44,196.39,0.1]
["bitfinex","SOLUSD",1758876601250,30.71585622,196.44,196.39,0.1]
["bitfinex","SOLUSD",1758876602668,26.0,196.44,196.4,4.24585622]
["bitfinex","SOLUSD",1758876602868,40.06,196.46,196.42,5.09111493]
["bitfinex","SOLUSD",1758876603077,40.06,196.49,196.43,9.86671889]
["bitfinex","SOLUSD",1758876603372,49.19527461,196.49,196.43,4.77585622]
["bitfinex","SOLUSD",1758876603747,4.04585622,196.49,196.43,4.77585622]
["bitfinex","SOLUSD",1758876604052,4.04585622,196.46,196.43,0.2]
["bitfinex","SOLUSD",1758876604250,30.04585622,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758876604657,30.71585622,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758876605054,26.67,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758876605253,31.7606129,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758876607255,0.66,196.47,196.43,0.2]
["bitfinex","SOLUSD",1758876607460,26.0,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758876610171,31.0906129,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758876610384,75.87646912,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758876612368,71.8306129,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758876612781,75.87646912,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758876618759,5.0904013,196.45,196.43,0.2]
["bitfinex","SOLUSD",1758876619271,4.70585622,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758876619671,4.04585622,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758876620079,9.13625752,196.45,196.43,0.2]
["bitfinex","SOLUSD",1758876620584,9.79625752,196.45,196.43,0.2]
["bitfinex","SOLUSD",1758876621488,4.70585622,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758876621785,44.78585622,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758876622676,49.87646912,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758876622976,63.47206313,196.44,196.43,0.2]
["bitfinex","SOLUSD",1758876624477,30.04585622,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758876624679,13.59559401,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1758876624977,18.30145023,196.4,196.38,1e-08]
["bitfinex","SOLUSD",1758876625180,57.72145023,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1758876625688,58.38145023,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1758876625887,63.47335918,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1758876629087,49.87776517,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1758876629295,63.47335918,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1758876629896,39.59559401,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876630198,83.72145023,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876630394,88.81413713,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876630601,89.49413713,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876632685,75.89854312,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876632884,89.49413713,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876634578,71.1726869,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876634798,75.89854312,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876635175,104.55032585,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876635491,108.59618207,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876635692,111.97063196,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876642397,71.89063196,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876642598,111.97063196,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876643190,111.29063196,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876643384,111.97063196,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876643589,81.24477574,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876644082,24.19473184,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876644289,64.27473184,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876644784,67.65651747,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876645096,64.27473184,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876645298,81.93277214,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876645691,85.97862836,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1758876648990,39.59559401,196.32,196.27,0.53]
["bitfinex","SOLUSD",1758876649295,4.04585622,196.28,196.27,0.53]
["bitfinex","SOLUSD",1758876649497,44.12585622,196.28,196.23,0.2]
["bitfinex","SOLUSD",1758876650003,44.12585622,196.28,196.24,0.53]
["bitfinex","SOLUSD",1758876652202,49.22042057,196.29,196.24,0.53]
["bitfinex","SOLUSD",1758876652700,40.08,196.29,196.24,5.62579434]
["bitfinex","SOLUSD",1758876652902,44.12585622,196.29,196.25,0.53]
["bitfinex","SOLUSD",1758876653095,4.04585622,196.28,196.26,0.53]
["bitfinex","SOLUSD",1758876653601,4.04585622,196.28,196.23,0.2]
["bitfinex","SOLUSD",1758876653602,4.04585622,196.28,196.27,0.53]
["bitfinex","SOLUSD",1758876653807,9.1401244,196.3,196.27,0.53]
["bitfinex","SOLUSD",1758876654106,49.2201244,196.3,196.27,0.53]
["bitfinex","SOLUSD",1758876654314,49.2201244,196.3,196.28,0.53]
["bitfinex","SOLUSD",1758876654486,9.1401244,196.3,196.28,0.53]
["bitfinex","SOLUSD",1758876655616,9.1401244,196.3,196.26,0.53]
["bitfinex","SOLUSD",1758876655817,9.1401244,196.3,196.27,0.53]
["bitfinex","SOLUSD",1758876656002,4.04585622,196.29,196.25,0.53]
["bitfinex","SOLUSD",1758876656321,17.82987694,196.3,196.25,0.53]
["bitfinex","SOLUSD",1758876656322,4.04585622,196.27,196.25,0.53]
["bitfinex","SOLUSD",1758876656491,4.04585622,196.26,196.25,0.53]
["bitfinex","SOLUSD",1758876657800,4.04585622,196.27,196.25,0.53]
["bitfinex","SOLUSD",1758876658000,4.04585622,196.28,196.25,5.62551788]
["bitfinex","SOLUSD",1758876658309,4.04585622,196.28,196.23,0.2]
["bitfinex","SOLUSD",1758876658499,4.04585622,196.27,196.24,0.53]
["bitfinex","SOLUSD",1758876658810,5.09461743,196.29,196.23,0.2]
["bitfinex","SOLUSD",1758876658811,2.5955962,196.28,196.25,0.53]
["bitfinex","SOLUSD",1758876659387,7.69052258,196.28,196.25,0.53]
["bitfinex","SOLUSD",1758876660005,7.69052258,196.28,196.23,5.29603013]
["bitfinex","SOLUSD",1758876660006,2.5955962,196.28,196.26,0.53]
["bitfinex","SOLUSD",1758876660307,2.5955962,196.27,196.24,0.53]
["bitfinex","SOLUSD",1758876660514,7.69046436,196.28,196.23,0.2]
["bitfinex","SOLUSD",1758876660817,7.69046436,196.28,196.25,0.53]
["bitfinex","SOLUSD",1758876661107,12.73618563,196.3,196.26,0.53]
["bitfinex","SOLUSD",1758876661108,2.5955962,196.3,196.26,0.53]
["bitfinex","SOLUSD",1758876661307,7.69001948,196.3,196.26,0.53]
["bitfinex","SOLUSD",1758876661493,2.5955962,196.3,196.27,0.53]
["bitfinex","SOLUSD",1758876662098,2.5955962,196.3,196.25,5.6255414]
["bitfinex","SOLUSD",1758876662297,0.72,196.35,196.27,2.5955962]
["bitfinex","SOLUSD",1758876662504,2.5955962,196.33,196.28,0.53]
["bitfinex","SOLUSD",1758876662717,2.5955962,196.32,196.29,0.53]
["bitfinex","SOLUSD",1758876663016,134.1,196.36,196.29,3.1255962]
["bitfinex","SOLUSD",1758876663225,134.1,196.36,196.31,2.5955962]
["bitfinex","SOLUSD",1758876663406,47.76778031,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1758876663723,2.5955962,196.4,196.34,3.1255962]
["bitfinex","SOLUSD",1758876663905,5.09139178,196.41,196.35,3.1255962]
["bitfinex","SOLUSD",1758876664105,3.39476881,196.42,196.36,0.53]
["bitfinex","SOLUSD",1758876664288,5.09040693,196.45,196.36,0.53]
["bitfinex","SOLUSD",1758876664289,41.4555962,196.45,196.39,2.5955962]
["bitfinex","SOLUSD",1758876664492,41.4555962,196.45,196.36,26.53]
["bitfinex","SOLUSD",1758876664493,2.5955962,196.46,196.4,0.53]
["bitfinex","SOLUSD",1758876664711,2.5955962,196.41,196.34,3.1255962]
["bitfinex","SOLUSD",1758876664914,2.5955962,196.39,196.32,2.5955962]
["bitfinex","SOLUSD",1758876665306,2.5955962,196.39,196.32,3.1255962]
["bitfinex","SOLUSD",1758876665816,7.68776444,196.38,196.32,8.21928625]
["bitfinex","SOLUSD",1758876666008,2.5955962,196.37,196.32,0.53]
["bitfinex","SOLUSD",1758876666321,7.68776444,196.38,196.33,0.53]
["bitfinex","SOLUSD",1758876666492,8.38776444,196.38,196.31,2.5955962]
["bitfinex","SOLUSD",1758876666691,2.5955962,196.37,196.31,3.1255962]
["bitfinex","SOLUSD",1758876666902,2.5955962,196.35,196.29,2.5955962]
["bitfinex","SOLUSD",1758876667303,2.5955962,196.37,196.3,3.1255962]
["bitfinex","SOLUSD",1758876667496,33.68776444,196.38,196.32,2.5955962]
["bitfinex","SOLUSD",1758876667719,33.68776444,196.38,196.33,0.53]
["bitfinex","SOLUSD",1758876667908,33.68776444,196.38,196.33,5.62343713]
["bitfinex","SOLUSD",1758876668319,0.7,196.43,196.35,2.5955962]
["bitfinex","SOLUSD",1758876668518,2.5955962,196.42,196.36,0.53]
["bitfinex","SOLUSD",1758876668735,26.0,196.41,196.36,0.53]
["bitfinex","SOLUSD",1758876668937,26.0,196.41,196.36,3.1255962]
["bitfinex","SOLUSD",1758876669448,3.39939289,196.43,196.4,2.5955962]
["bitfinex","SOLUSD",1758876669651,3.99453963,196.52,196.36,26.0]
["bitfinex","SOLUSD",1758876669652,3.2955962,196.5,196.42,2.5955962]
["bitfinex","SOLUSD",1758876669826,3.2955962,196.5,196.38,26.0]
["bitfinex","SOLUSD",1758876669827,2.5955962,196.46,196.37,0.53]
["bitfinex","SOLUSD",1758876670134,5.0906129,196.44,196.38,2.5955962]
["bitfinex","SOLUSD",1758876670338,7.6862091,196.44,196.37,2.5955962]
["bitfinex","SOLUSD",1758876670528,5.0906129,196.44,196.37,0.53]
["bitfinex","SOLUSD",1758876670835,5.0906129,196.44,196.39,2.5955962]
["bitfinex","SOLUSD",1758876671036,5.7906129,196.44,196.39,2.5955962]
["bitfinex","SOLUSD",1758876671239,0.7,196.43,196.38,2.5955962]
["bitfinex","SOLUSD",1758876671533,7.6862091,196.44,196.38,2.5955962]
["bitfinex","SOLUSD",1758876672033,7.6862091,196.44,196.37,7.68800844]
["bitfinex","SOLUSD",1758876672223,3.2955962,196.43,196.37,2.5955962]
["bitfinex","SOLUSD",1758876672436,2.5955962,196.39,196.31,13.59559401]
["bitfinex","SOLUSD",1758876672612,2.5955962,196.39,196.32,2.5955962]
["bitfinex","SOLUSD",1758876673020,3.2955962,196.38,196.31,2.5955962]
["bitfinex","SOLUSD",1758876673244,3.2955962,196.38,196.28,0.53]
["bitfinex","SOLUSD",1758876673245,2.5955962,196.36,196.28,0.53]
["bitfinex","SOLUSD",1758876673411,2.5955962,196.36,196.29,2.5955962]
["bitfinex","SOLUSD",1758876673615,2.5955962,196.35,196.29,2.5955962]
["bitfinex","SOLUSD",1758876674127,5.09320566,196.34,196.29,2.5955962]
["bitfinex","SOLUSD",1758876674729,5.09320566,196.34,196.23,12.9395582]
["bitfinex","SOLUSD",1758876674730,2.5955962,196.3,196.23,5.29601777]
["bitfinex","SOLUSD",1758876675031,2.5955962,196.3,196.23,8.42161397]
["bitfinex","SOLUSD",1758876676742,7.68994566,196.3,196.23,8.42161397]
["bitfinex","SOLUSD",1758876677244,3.2955962,196.34,196.26,2.5955962]
["bitfinex","SOLUSD",1758876677425,3.2955962,196.34,196.26,3.1255962]
["bitfinex","SOLUSD",1758876677630,0.7,196.37,196.29,2.5955962]
["bitfinex","SOLUSD",1758876677821,2.5955962,196.38,196.31,2.5955962]
["bitfinex","SOLUSD",1758876678023,2.5955962,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1758876678243,42.6555962,196.4,196.33,20.42272399]
["bitfinex","SOLUSD",1758876678548,2.5955962,196.4,196.34,0.53]
["bitfinex","SOLUSD",1758876679130,3.2955962,196.41,196.35,2.5955962]
["bitfinex","SOLUSD",1758876679335,52.78638359,196.45,196.34,2.5955962]
["bitfinex","SOLUSD",1758876679336,0.7,196.44,196.34,2.5955962]
["bitfinex","SOLUSD",1758876679545,2.5955962,196.43,196.36,3.1255962]
["bitfinex","SOLUSD",1758876680138,0.7,196.48,196.39,2.5955962]
["bitfinex","SOLUSD",1758876680439,2.5955962,196.46,196.4,0.53]
["bitfinex","SOLUSD",1758876681034,2.5955962,196.47,196.4,3.1255962]
["bitfinex","SOLUSD",1758876681340,3.2955962,196.46,196.39,2.5955962]
["bitfinex","SOLUSD",1758876681642,3.2955962,196.46,196.4,2.5955962]
["bitfinex","SOLUSD",1758876681836,2.5955962,196.47,196.4,2.5955962]
["bitfinex","SOLUSD",1758876682249,7.68555285,196.47,196.41,5.09139045]
["bitfinex","SOLUSD",1758876682545,0.7,196.48,196.41,5.09139045]
["bitfinex","SOLUSD",1758876682546,2.5955962,196.49,196.42,3.1255962]
["bitfinex","SOLUSD",1758876683534,2.5955962,196.49,196.43,2.5955962]
["bitfinex","SOLUSD",1758876683735,2.5955962,196.51,196.44,2.5955962]
["bitfinex","SOLUSD",1758876683945,2.5955962,196.51,196.45,2.5955962]
["bitfinex","SOLUSD",1758876684260,3.2955962,196.5,196.44,7.68613712]
["bitfinex","SOLUSD",1758876684441,3.2955962,196.5,196.44,5.09054092]
["bitfinex","SOLUSD",1758876684835,2.5955962,196.48,196.41,2.5955962]
["bitfinex","SOLUSD",1758876685035,2.5955962,196.46,196.39,5.09190895]
["bitfinex","SOLUSD",1758876685352,2.5955962,196.45,196.39,5.09190895]
["bitfinex","SOLUSD",1758876685539,3.2955962,196.46,196.39,7.68750515]
["bitfinex","SOLUSD",1758876685855,3.2955962,196.45,196.38,7.68775482]
["bitfinex","SOLUSD",1758876686542,26.7,196.48,196.39,14.12559401]
["bitfinex","SOLUSD",1758876686746,29.2955962,196.48,196.39,14.12559401]
["bitfinex","SOLUSD",1758876686974,34.38520167,196.48,196.39,14.12559401]
["bitfinex","SOLUSD",1758876687436,2.5955962,196.45,196.39,2.5955962]
["bitfinex","SOLUSD",1758876687636,2.5955962,196.43,196.37,2.5955962]
["bitfinex","SOLUSD",1758876687940,3.2955962,196.44,196.38,2.5955962]
["bitfinex","SOLUSD",1758876688137,2.5955962,196.45,196.39,2.5955962]
["bitfinex","SOLUSD",1758876688332,2.5955962,196.46,196.4,2.5955962]
["bitfinex","SOLUSD",1758876688545,8.38552449,196.47,196.41,7.68698665]
["bitfinex","SOLUSD",1758876688746,2.5955962,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1758876688943,3.2955962,196.46,196.4,7.68724285]
["bitfinex","SOLUSD",1758876689143,2.5955962,196.45,196.38,7.68776444]
["bitfinex","SOLUSD",1758876689338,3.2955962,196.45,196.38,7.68776444]
["bitfinex","SOLUSD",1758876690267,2.5955962,196.44,196.38,5.09216824]
["bitfinex","SOLUSD",1758876690463,2.5955962,196.44,196.38,7.68776444]
["bitfinex","SOLUSD",1758876690660,2.5955962,196.45,196.39,3.1255962]
["bitfinex","SOLUSD",1758876690847,7.6860498,196.45,196.38,7.68776444]
["bitfinex","SOLUSD",1758876691054,2.5955962,196.44,196.38,7.68776444]
["bitfinex","SOLUSD",1758876691242,8.3560498,196.45,196.38,7.68776444]
["bitfinex","SOLUSD",1758876691549,7.6860498,196.45,196.38,8.21776444]
["bitfinex","SOLUSD",1758876692157,8.3560498,196.45,196.38,8.21776444]
["bitfinex","SOLUSD",1758876693357,134.1,196.44,196.38,8.21776444]
["bitfinex","SOLUSD",1758876693568,136.6955962,196.44,196.38,8.21776444]
["bitfinex","SOLUSD",1758876693760,134.1,196.44,196.38,8.21776444]
["bitfinex","SOLUSD",1758876694056,142.45625351,196.44,196.38,7.68776444]
["bitfinex","SOLUSD",1758876694264,2.5955962,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1758876694492,2.5955962,196.43,196.28,59.76]
["bitfinex","SOLUSD",1758876694493,2.5955962,196.41,196.35,2.5955962]
["bitfinex","SOLUSD",1758876694654,2.5955962,196.41,196.34,47.72880186]
["bitfinex","SOLUSD",1758876694975,134.1,196.42,196.37,26.0]
["bitfinex","SOLUSD",1758876695146,134.1,196.42,196.35,14.12559401]
["bitfinex","SOLUSD",1758876695147,2.5955962,196.47,196.41,2.5955962]
["bitfinex","SOLUSD",1758876695342,2.5955962,196.49,196.43,28.5955962]
["bitfinex","SOLUSD",1758876695672,142.45483518,196.5,196.43,28.5955962]
["bitfinex","SOLUSD",1758876696169,0.67,196.49,196.44,26.0]
["bitfinex","SOLUSD",1758876696368,0.67,196.48,196.44,26.0]
["bitfinex","SOLUSD",1758876696564,0.67,196.48,196.44,28.5955962]
["bitfinex","SOLUSD",1758876696954,139.18923898,196.5,196.44,28.5955962]
["bitfinex","SOLUSD",1758876697157,0.67,196.47,196.43,2.5955962]
["bitfinex","SOLUSD",1758876697743,134.77,196.5,196.45,2.5955962]
["bitfinex","SOLUSD",1758876697966,12.91995973,196.55,196.44,0.53]
["bitfinex","SOLUSD",1758876697967,0.67,196.52,196.47,2.5955962]
["bitfinex","SOLUSD",1758876698172,0.67,196.51,196.47,7.68536004]
["bitfinex","SOLUSD",1758876698561,0.67,196.51,196.47,2.5955962]
["bitfinex","SOLUSD",1758876698770,0.67,196.5,196.46,2.5955962]
["bitfinex","SOLUSD",1758876699070,0.67,196.5,196.45,2.5955962]
["bitfinex","SOLUSD",1758876699270,20.40458209,196.53,196.46,2.5955962]
["bitfinex","SOLUSD",1758876699452,8.35387788,196.53,196.46,2.5955962]
["bitfinex","SOLUSD",1758876699652,0.67,196.53,196.48,2.5955962]
["bitfinex","SOLUSD",1758876699878,0.67,196.53,196.49,2.5955962]
["bitfinex","SOLUSD",1758876700182,0.67,196.53,196.49,7.68486461]
["bitfinex","SOLUSD",1758876700376,0.2,196.55,196.5,2.5955962]
["bitfinex","SOLUSD",1758876700678,5.28778277,196.55,196.51,2.5955962]
["bitfinex","SOLUSD",1758876700859,5.28778277,196.55,196.5,2.5955962]
["bitfinex","SOLUSD",1758876701185,3.2655962,196.54,196.48,2.5955962]
["bitfinex","SOLUSD",1758876701387,3.2655962,196.54,196.45,52.32123698]
["bitfinex","SOLUSD",1758876701388,3.2655962,196.53,196.47,42.6755962]
["bitfinex","SOLUSD",1758876701553,0.67,196.52,196.46,2.5955962]
["bitfinex","SOLUSD",1758876701753,0.67,196.52,196.47,2.5955962]
["bitfinex","SOLUSD",1758876702005,0.67,196.51,196.47,2.5955962]
["bitfinex","SOLUSD",1758876702289,0.67,196.51,196.48,2.5955962]
["bitfinex","SOLUSD",1758876702982,8.35384331,196.54,196.48,2.5955962]
["bitfinex","SOLUSD",1758876703876,0.67,196.54,196.5,2.5955962]
["bitfinex","SOLUSD",1758876704349,0.2,196.55,196.52,2.5955962]
["bitfinex","SOLUSD",1758876704553,0.87,196.55,196.51,2.5955962]
["bitfinex","SOLUSD",1758876705379,0.2,196.55,196.51,2.5955962]
["bitfinex","SOLUSD",1758876705556,0.2,196.55,196.51,7.68437007]
["bitfinex","SOLUSD",1758876706068,5.95779344,196.55,196.51,2.5955962]
["bitfinex","SOLUSD",1758876706373,3.2655962,196.54,196.48,2.5955962]
["bitfinex","SOLUSD",1758876706555,5.28779344,196.55,196.47,2.5955962]
["bitfinex","SOLUSD",1758876706556,3.2655962,196.53,196.47,2.5955962]
["bitfinex","SOLUSD",1758876706952,2.5955962,196.53,196.47,2.5955962]
["bitfinex","SOLUSD",1758876707156,3.2655962,196.52,196.46,2.5955962]
["bitfinex","SOLUSD",1758876707662,5.08879955,196.51,196.46,2.5955962]
["bitfinex","SOLUSD",1758876707867,0.67,196.5,196.45,2.5955962]
["bitfinex","SOLUSD",1758876708074,134.77,196.49,196.45,42.6555962]
["bitfinex","SOLUSD",1758876708269,134.1,196.49,196.45,42.6555962]
["bitfinex","SOLUSD",1758876708476,134.1,196.49,196.45,3.1255962]
["bitfinex","SOLUSD",1758876708776,134.1,196.49,196.46,2.5955962]
["bitfinex","SOLUSD",1758876709165,134.1,196.49,196.47,2.5955962]
["bitfinex","SOLUSD",1758876709555,134.1,196.49,196.48,2.5955962]
["bitfinex","SOLUSD",1758876709874,134.1,196.49,196.48,8.21517274]
["bitfinex","SOLUSD",1758876710353,134.1,196.49,196.48,7.68517274]
["bitfinex","SOLUSD",1758876711081,134.77,196.54,196.48,8.21517274]
["bitfinex","SOLUSD",1758876711287,134.1,196.54,196.51,2.5955962]
["bitfinex","SOLUSD",1758876711462,0.2,196.55,196.53,2.5955962]
["bitfinex","SOLUSD",1758876711668,0.2,196.55,196.54,42.6555962]
["bitfinex","SOLUSD",1758876711972,0.2,196.55,196.54,48.27361899]
["bitfinex","SOLUSD",1758876712294,0.2,196.55,196.52,12.72100796]
["bitfinex","SOLUSD",1758876712295,0.2,196.55,196.52,2.5955962]
["bitfinex","SOLUSD",1758876712580,0.67,196.54,196.5,40.16]
["bitfinex","SOLUSD",1758876712754,0.2,196.55,196.5,42.7555962]
["bitfinex","SOLUSD",1758876712957,0.87,196.55,196.5,2.5955962]
["bitfinex","SOLUSD",1758876713188,0.87,196.55,196.5,42.7555962]
["bitfinex","SOLUSD",1758876713555,0.67,196.54,196.5,42.7555962]
["bitfinex","SOLUSD",1758876713962,0.67,196.54,196.5,47.8446101]
["bitfinex","SOLUSD",1758876714567,0.2,196.55,196.51,2.5955962]
["bitfinex","SOLUSD",1758876715195,0.67,196.54,196.5,5.0890139]
["bitfinex","SOLUSD",1758876715389,0.67,196.54,196.5,45.2290139]
["bitfinex","SOLUSD",1758876715964,0.2,196.55,196.5,47.8246101]
["bitfinex","SOLUSD",1758876716200,0.2,196.55,196.5,48.3546101]
["bitfinex","SOLUSD",1758876716668,0.87,196.55,196.5,42.7355962]
["bitfinex","SOLUSD",1758876717062,0.2,196.55,196.52,2.5955962]
["bitfinex","SOLUSD",1758876717308,0.2,196.55,196.52,3.1255962]
["bitfinex","SOLUSD",1758876717474,0.67,196.54,196.5,47.82459494]
["bitfinex","SOLUSD",1758876717667,0.67,196.53,196.51,40.14]
["bitfinex","SOLUSD",1758876717862,8.55344063,196.55,196.51,40.14]
["bitfinex","SOLUSD",1758876718067,8.55344063,196.55,196.5,40.14]
["bitfinex","SOLUSD",1758876718068,8.5534752,196.55,196.5,40.14]
["bitfinex","SOLUSD",1758876718498,3.2655962,196.54,196.48,2.5955962]
["bitfinex","SOLUSD",1758876718785,4.04511696,196.51,196.44,5.09044739]
["bitfinex","SOLUSD",1758876719000,4.04511696,196.5,196.45,40.14]
["bitfinex","SOLUSD",1758876719298,4.04511696,196.5,196.44,4.04511696]
["bitfinex","SOLUSD",1758876719299,0.67,196.49,196.44,4.04511696]
["bitfinex","SOLUSD",1758876719471,0.67,196.48,196.43,9.13581445]
["bitfinex","SOLUSD",1758876719788,0.67,196.47,196.42,30.04511696]
["bitfinex","SOLUSD",1758876720090,5.75998758,196.47,196.42,44.20511696]
["bitfinex","SOLUSD",1758876720391,4.04511696,196.49,196.43,4.57511696]
["bitfinex","SOLUSD",1758876720792,9.8244423,196.49,196.43,4.04511696]
["bitfinex","SOLUSD",1758876721577,4.04511696,196.51,196.45,4.04511696]
["bitfinex","SOLUSD",1758876721784,4.73511696,196.52,196.46,4.04511696]
["bitfinex","SOLUSD",1758876722189,5.77867293,196.52,196.47,4.04511696]
["bitfinex","SOLUSD",1758876722705,5.08867293,196.52,196.47,4.04511696]
["bitfinex","SOLUSD",1758876722896,4.73511696,196.51,196.45,9.13537992]
["bitfinex","SOLUSD",1758876723087,4.73511696,196.51,196.42,66.16]
["bitfinex","SOLUSD",1758876723088,4.73511696,196.5,196.44,4.04511696]
["bitfinex","SOLUSD",1758876723411,4.04511696,196.48,196.43,40.16]
["bitfinex","SOLUSD",1758876723597,0.69,196.47,196.43,40.16]
["bitfinex","SOLUSD",1758876723909,0.69,196.47,196.43,44.20511696]
["bitfinex","SOLUSD",1758876724203,0.69,196.47,196.43,49.29594377]
["bitfinex","SOLUSD",1758876724706,0.68,196.46,196.43,44.18511696]
["bitfinex","SOLUSD",1758876725000,0.68,196.46,196.41,40.14]
["bitfinex","SOLUSD",1758876725001,0.68,196.45,196.41,40.14]
["bitfinex","SOLUSD",1758876725211,0.68,196.44,196.41,40.14]
["bitfinex","SOLUSD",1758876725410,0.68,196.43,196.41,40.14]
["bitfinex","SOLUSD",1758876726107,0.68,196.46,196.41,49.27646631]
["bitfinex","SOLUSD",1758876726280,134.1,196.48,196.45,4.04511696]
["bitfinex","SOLUSD",1758876726704,134.1,196.48,196.47,4.04511696]
["bitfinex","SOLUSD",1758876727702,26.0,196.53,196.47,4.04511696]
["bitfinex","SOLUSD",1758876728005,10.01291936,196.55,196.49,9.13420574]
["bitfinex","SOLUSD",1758876728181,5.9678024,196.55,196.5,4.04511696]
["bitfinex","SOLUSD",1758876728381,0.2,196.55,196.5,4.04511696]
["bitfinex","SOLUSD",1758876728579,0.2,196.55,196.51,4.04511696]
["bitfinex","SOLUSD",1758876728782,0.2,196.55,196.52,4.04511696]
["bitfinex","SOLUSD",1758876729308,0.2,196.55,196.5,4.04511696]
["bitfinex","SOLUSD",1758876729309,0.68,196.54,196.5,4.04511696]
["bitfinex","SOLUSD",1758876729511,0.68,196.53,196.5,40.18]
["bitfinex","SOLUSD",1758876729712,0.68,196.52,196.48,4.04511696]
["bitfinex","SOLUSD",1758876729912,0.68,196.52,196.48,44.22511696]
["bitfinex","SOLUSD",1758876730796,0.68,196.51,196.48,40.18]
["bitfinex","SOLUSD",1758876731001,9.13339864,196.53,196.48,40.18]
["bitfinex","SOLUSD",1758876731212,5.76828168,196.53,196.48,44.22511696]
["bitfinex","SOLUSD",1758876731408,5.08828168,196.53,196.48,44.22511696]
["bitfinex","SOLUSD",1758876731609,0.68,196.52,196.48,40.18]
["bitfinex","SOLUSD",1758876731811,5.08828168,196.53,196.48,49.3146036]
["bitfinex","SOLUSD",1758876731991,4.92511696,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1758876732312,0.2,196.55,196.51,4.04511696]
["bitfinex","SOLUSD",1758876732686,0.68,196.54,196.5,40.16]
["bitfinex","SOLUSD",1758876732898,0.68,196.53,196.5,40.16]
["bitfinex","SOLUSD",1758876733081,4.24511696,196.55,196.5,40.16]
["bitfinex","SOLUSD",1758876733082,4.04511696,196.54,196.5,40.16]
["bitfinex","SOLUSD",1758876733409,0.68,196.53,196.5,40.16]
["bitfinex","SOLUSD",1758876733610,4.04511696,196.54,196.49,40.16]
["bitfinex","SOLUSD",1758876733810,9.13313975,196.54,196.49,40.16]
["bitfinex","SOLUSD",1758876734016,9.81313975,196.54,196.49,40.16]
["bitfinex","SOLUSD",1758876734219,9.81313975,196.54,196.48,5.08942423]
["bitfinex","SOLUSD",1758876734386,9.81313975,196.54,196.47,9.13491951]
["bitfinex","SOLUSD",1758876734587,4.04511696,196.52,196.48,40.16]
["bitfinex","SOLUSD",1758876734807,0.68,196.51,196.48,40.16]
["bitfinex","SOLUSD",1758876734981,134.78,196.51,196.48,40.16]
["bitfinex","SOLUSD",1758876735382,5.08802279,196.54,196.46,40.16]
["bitfinex","SOLUSD",1758876735383,138.82511696,196.5,196.46,40.16]
["bitfinex","SOLUSD",1758876735617,0.68,196.49,196.46,40.16]
["bitfinex","SOLUSD",1758876735921,0.68,196.49,196.41,39.59559401]
["bitfinex","SOLUSD",1758876735922,5.08957654,196.48,196.41,39.59559401]
["bitfinex","SOLUSD",1758876736099,4.04511696,196.47,196.42,40.16]
["bitfinex","SOLUSD",1758876736302,4.04511696,196.46,196.42,40.16]
["bitfinex","SOLUSD",1758876736497,4.72511696,196.45,196.39,9.13697643]
["bitfinex","SOLUSD",1758876736704,0.68,196.44,196.36,40.18]
["bitfinex","SOLUSD",1758876736891,4.04511696,196.41,196.36,40.18]
["bitfinex","SOLUSD",1758876737090,4.04511696,196.39,196.36,40.18]
["bitfinex","SOLUSD",1758876737304,4.72511696,196.39,196.36,40.18]
["bitfinex","SOLUSD",1758876737508,4.72511696,196.38,196.32,4.04511696]
["bitfinex","SOLUSD",1758876737693,4.04511696,196.37,196.31,4.04511696]
["bitfinex","SOLUSD",1758876737894,9.13780386,196.36,196.32,40.18]
["bitfinex","SOLUSD",1758876738104,4.72511696,196.35,196.32,40.18]
["bitfinex","SOLUSD",1758876738396,4.04511696,196.34,196.32,40.18]
["bitfinex","SOLUSD",1758876738595,9.40807963,196.34,196.32,40.18]
["bitfinex","SOLUSD",1758876738790,10.08807963,196.34,196.32,40.18]
["bitfinex","SOLUSD",1758876739000,14.50132541,196.34,196.27,9.93807963]
["bitfinex","SOLUSD",1758876739217,9.40807963,196.32,196.27,40.2]
["bitfinex","SOLUSD",1758876739401,10.08807963,196.32,196.27,40.2]
["bitfinex","SOLUSD",1758876740217,9.40807963,196.34,196.28,9.93807963]
["bitfinex","SOLUSD",1758876740717,9.40807963,196.31,196.27,40.22]
["bitfinex","SOLUSD",1758876740918,10.08807963,196.31,196.25,9.40807963]
["bitfinex","SOLUSD",1758876741111,15.18207169,196.31,196.24,0.53]
["bitfinex","SOLUSD",1758876741415,15.18207169,196.31,196.25,49.62807963]
["bitfinex","SOLUSD",1758876742308,5.09359589,196.33,196.25,54.72355766]
["bitfinex","SOLUSD",1758876742516,9.40807963,196.33,196.26,9.40807963]
["bitfinex","SOLUSD",1758876743296,9.40807963,196.33,196.27,40.2]
["bitfinex","SOLUSD",1758876743617,9.40807963,196.32,196.26,49.60807963]
["bitfinex","SOLUSD",1758876743917,9.40807963,196.33,196.27,9.40807963]
["bitfinex","SOLUSD",1758876744322,9.40807963,196.31,196.26,45.29508819]
["bitfinex","SOLUSD",1758876744695,9.40807963,196.32,196.27,0.53]
["bitfinex","SOLUSD",1758876744903,9.40807963,196.33,196.27,9.93807963]
["bitfinex","SOLUSD",1758876746222,9.40807963,196.33,196.26,58.03329261]
["bitfinex","SOLUSD",1758876746223,9.40807963,196.36,196.3,9.40807963]
["bitfinex","SOLUSD",1758876746517,9.40807963,196.37,196.31,49.60807963]
["bitfinex","SOLUSD",1758876746897,0.68,196.38,196.33,9.40807963]
["bitfinex","SOLUSD",1758876747098,9.40807963,196.4,196.34,0.53]
["bitfinex","SOLUSD",1758876747324,9.40807963,196.41,196.35,49.60807963]
["bitfinex","SOLUSD",1758876747615,53.79559401,196.48,196.29,17.8307606]
["bitfinex","SOLUSD",1758876747616,9.40807963,196.36,196.32,40.22]
["bitfinex","SOLUSD",1758876747801,0.68,196.36,196.32,40.22]
["bitfinex","SOLUSD",1758876747992,10.08807963,196.36,196.32,40.22]
["bitfinex","SOLUSD",1758876749000,9.40807963,196.35,196.32,40.22]
["bitfinex","SOLUSD",1758876751516,10.08807963,196.36,196.32,40.22]
["bitfinex","SOLUSD",1758876752400,0.68,196.36,196.32,40.22]
["bitfinex","SOLUSD",1758876752601,10.08807963,196.36,196.32,40.22]
["bitfinex","SOLUSD",1758876752818,134.1,196.35,196.32,40.22]
["bitfinex","SOLUSD",1758876753124,144.21807963,196.35,196.32,40.22]
["bitfinex","SOLUSD",1758876753503,134.81,196.35,196.32,40.22]
["bitfinex","SOLUSD",1758876754024,139.90297187,196.35,196.32,40.22]
["bitfinex","SOLUSD",1758876754212,149.3110515,196.35,196.32,40.22]
["bitfinex","SOLUSD",1758876754606,0.71,196.34,196.32,40.22]
["bitfinex","SOLUSD",1758876755126,134.1,196.42,196.33,9.93807963]
["bitfinex","SOLUSD",1758876755304,9.40807963,196.43,196.37,9.40807963]
["bitfinex","SOLUSD",1758876755503,9.40807963,196.45,196.38,50.11807963]
["bitfinex","SOLUSD",1758876755813,14.49847712,196.45,196.39,5.09190895]
["bitfinex","SOLUSD",1758876756009,9.40807963,196.45,196.39,14.49998858]
["bitfinex","SOLUSD",1758876756212,9.40807963,196.47,196.41,9.40807963]
["bitfinex","SOLUSD",1758876756418,0.71,196.49,196.41,9.40807963]
["bitfinex","SOLUSD",1758876756419,9.40807963,196.48,196.42,9.40807963]
["bitfinex","SOLUSD",1758876756621,40.8900857,196.55,196.44,9.40807963]
["bitfinex","SOLUSD",1758876756622,0.71,196.52,196.44,9.40807963]
["bitfinex","SOLUSD",1758876756921,0.71,196.52,196.39,17.82168134]
["bitfinex","SOLUSD",1758876756922,5.08828168,196.53,196.46,9.40807963]
["bitfinex","SOLUSD",1758876757115,9.40807963,196.52,196.47,40.2]
["bitfinex","SOLUSD",1758876757518,9.40807963,196.53,196.47,49.60807963]
["bitfinex","SOLUSD",1758876757925,9.40807963,196.53,196.48,5.08957654]
["bitfinex","SOLUSD",1758876758123,10.11807963,196.52,196.45,9.40807963]
["bitfinex","SOLUSD",1758876758427,10.11807963,196.52,196.47,40.22]
["bitfinex","SOLUSD",1758876758632,0.71,196.51,196.47,40.22]
["bitfinex","SOLUSD",1758876759206,46.19798648,196.55,196.47,49.62807963]
["bitfinex","SOLUSD",1758876759404,50.51807963,196.55,196.49,9.40807963]
["bitfinex","SOLUSD",1758876759600,50.51807963,196.55,196.47,40.22]
["bitfinex","SOLUSD",1758876759601,9.40807963,196.54,196.47,40.22]
["bitfinex","SOLUSD",1758876759825,14.49680261,196.52,196.46,9.40807963]
["bitfinex","SOLUSD",1758876760034,9.40807963,196.5,196.45,40.2]
["bitfinex","SOLUSD",1758876760208,0.71,196.49,196.45,40.2]
["bitfinex","SOLUSD",1758876760408,0.71,196.49,196.45,40.22]
["bitfinex","SOLUSD",1758876760821,0.71,196.49,196.44,9.40807963]
["bitfinex","SOLUSD",1758876761110,0.71,196.48,196.36,0.53]
["bitfinex","SOLUSD",1758876761318,9.40807963,196.49,196.38,40.73]
["bitfinex","SOLUSD",1758876761319,0.71,196.47,196.38,40.73]
["bitfinex","SOLUSD",1758876761518,9.40807963,196.46,196.4,9.40807963]
["bitfinex","SOLUSD",1758876762032,14.49837677,196.46,196.4,9.40807963]
["bitfinex","SOLUSD",1758876762429,9.40807963,196.44,196.38,49.62807963]
["bitfinex","SOLUSD",1758876762609,9.40807963,196.44,196.38,40.22]
["bitfinex","SOLUSD",1758876762814,10.11807963,196.43,196.38,40.22]
["bitfinex","SOLUSD",1758876763129,0.71,196.42,196.38,40.22]
["bitfinex","SOLUSD",1758876763331,10.11807963,196.43,196.38,40.22]
["bitfinex","SOLUSD",1758876764026,5.09113124,196.42,196.38,40.22]
["bitfinex","SOLUSD",1758876764233,5.80113124,196.42,196.37,9.40807963]
["bitfinex","SOLUSD",1758876764426,15.20921087,196.42,196.37,40.2]
["bitfinex","SOLUSD",1758876765026,5.80113124,196.42,196.37,49.60807963]
["bitfinex","SOLUSD",1758876765218,5.09113124,196.42,196.37,9.40807963]
["bitfinex","SOLUSD",1758876765423,5.09113124,196.42,196.37,49.60807963]
["bitfinex","SOLUSD",1758876765731,5.80113124,196.42,196.37,49.60807963]
["bitfinex","SOLUSD",1758876765932,9.40807963,196.43,196.37,54.70042831]
["bitfinex","SOLUSD",1758876766515,9.40807963,196.45,196.39,9.40807963]
["bitfinex","SOLUSD",1758876766714,9.40807963,196.45,196.37,45.29234868]
["bitfinex","SOLUSD",1758876766715,9.40807963,196.45,196.38,0.53]
["bitfinex","SOLUSD",1758876767023,15.20821442,196.46,196.4,9.40807963]
["bitfinex","SOLUSD",1758876767340,15.20821442,196.46,196.39,9.40807963]
["bitfinex","SOLUSD",1758876767526,15.20821442,196.46,196.38,9.40807963]
["bitfinex","SOLUSD",1758876767527,9.40807963,196.44,196.38,9.40807963]
["bitfinex","SOLUSD",1758876767714,9.40807963,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1758876767715,14.498694,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1758876768220,9.40807963,196.42,196.36,9.40807963]
["bitfinex","SOLUSD",1758876768427,134.1,196.41,196.37,40.18]
["bitfinex","SOLUSD",1758876768735,134.1,196.41,196.38,9.40807963]
["bitfinex","SOLUSD",1758876770120,134.1,196.41,196.37,40.18]
["bitfinex","SOLUSD",1758876770434,134.1,196.41,196.38,9.40807963]
["bitfinex","SOLUSD",1758876772235,134.1,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1758876772432,134.1,196.41,196.39,14.49998858]
["bitfinex","SOLUSD",1758876772624,134.1,196.41,196.4,9.40807963]
["bitfinex","SOLUSD",1758876773915,9.40807963,196.48,196.4,9.93807963]
["bitfinex","SOLUSD",1758876774124,15.20713843,196.5,196.44,14.4986084]
["bitfinex","SOLUSD",1758876774324,9.40807963,196.48,196.45,40.14]
["bitfinex","SOLUSD",1758876774525,0.71,196.47,196.44,40.14]
["bitfinex","SOLUSD",1758876774735,0.71,196.46,196.44,40.14]
["bitfinex","SOLUSD",1758876775433,9.40807963,196.48,196.44,40.14]
["bitfinex","SOLUSD",1758876775639,0.71,196.46,196.44,40.14]
["bitfinex","SOLUSD",1758876776341,10.11807963,196.48,196.44,40.14]
["bitfinex","SOLUSD",1758876776530,0.71,196.47,196.44,40.14]
["bitfinex","SOLUSD",1758876776729,0.71,196.47,196.43,5.09086702]
["bitfinex","SOLUSD",1758876777028,0.71,196.47,196.43,45.21086702]
["bitfinex","SOLUSD",1758876777229,0.71,196.46,196.43,45.21086702]
["bitfinex","SOLUSD",1758876777742,15.20771021,196.48,196.43,45.21086702]
["bitfinex","SOLUSD",1758876778039,0.71,196.47,196.43,45.21086702]
["bitfinex","SOLUSD",1758876778437,0.71,196.47,196.43,40.12]
["bitfinex","SOLUSD",1758876778814,0.71,196.46,196.43,40.12]
["bitfinex","SOLUSD",1758876779225,6.37737662,196.47,196.41,6.37737662]
["bitfinex","SOLUSD",1758876779425,134.1,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1758876780444,134.1,196.46,196.44,6.90737662]
["bitfinex","SOLUSD",1758876780744,134.1,196.46,196.42,40.1]
["bitfinex","SOLUSD",1758876780745,134.76,196.46,196.42,40.1]
["bitfinex","SOLUSD",1758876780945,0.66,196.45,196.41,7.6808525]
["bitfinex","SOLUSD",1758876781243,134.1,196.46,196.32,15.30651293]
["bitfinex","SOLUSD",1758876781244,2.58969949,196.43,196.36,13.59559401]
["bitfinex","SOLUSD",1758876781429,0.66,196.44,196.39,42.68969949]
["bitfinex","SOLUSD",1758876781747,0.66,196.43,196.39,42.68969949]
["bitfinex","SOLUSD",1758876781945,0.66,196.43,196.39,47.7815696]
["bitfinex","SOLUSD",1758876782249,7.68016076,196.45,196.34,26.0]
["bitfinex","SOLUSD",1758876782250,2.58969949,196.4,196.34,40.1]
["bitfinex","SOLUSD",1758876782547,3.24969949,196.4,196.34,40.1]
["bitfinex","SOLUSD",1758876782946,2.58969949,196.39,196.34,40.1]
["bitfinex","SOLUSD",1758876783131,0.66,196.38,196.34,40.1]
["bitfinex","SOLUSD",1758876783326,3.24969949,196.38,196.34,40.1]
["bitfinex","SOLUSD",1758876783645,0.66,196.37,196.34,40.1]
["bitfinex","SOLUSD",1758876783952,7.68196905,196.38,196.34,40.1]
["bitfinex","SOLUSD",1758876784124,5.09152879,196.41,196.34,45.19319759]
["bitfinex","SOLUSD",1758876784327,2.58969949,196.39,196.34,45.19319759]
["bitfinex","SOLUSD",1758876784526,3.24969949,196.39,196.34,45.19319759]
["bitfinex","SOLUSD",1758876784736,3.24969949,196.39,196.34,47.78289708]
["bitfinex","SOLUSD",1758876785131,2.58969949,196.38,196.34,40.1]
["bitfinex","SOLUSD",1758876785336,3.27969949,196.37,196.31,3.11969949]
["bitfinex","SOLUSD",1758876785628,8.3722516,196.37,196.32,45.21370863]
["bitfinex","SOLUSD",1758876785833,3.27969949,196.36,196.31,5.09397466]
["bitfinex","SOLUSD",1758876786147,3.27969949,196.36,196.32,40.12]
["bitfinex","SOLUSD",1758876786346,0.69,196.36,196.32,40.12]
["bitfinex","SOLUSD",1758876787230,3.27969949,196.36,196.31,5.09397466]
["bitfinex","SOLUSD",1758876787559,2.58969949,196.34,196.31,40.1]
["bitfinex","SOLUSD",1758876787854,8.37296064,196.34,196.31,40.1]
["bitfinex","SOLUSD",1758876788032,2.58969949,196.34,196.3,40.1]
["bitfinex","SOLUSD",1758876788228,3.27969949,196.36,196.3,2.58969949]
["bitfinex","SOLUSD",1758876788557,3.27969949,196.36,196.3,43.21969949]
["bitfinex","SOLUSD",1758876788764,3.27969949,196.36,196.3,40.63]
["bitfinex","SOLUSD",1758876789241,8.37240932,196.36,196.3,0.53]
["bitfinex","SOLUSD",1758876789444,8.37240932,196.36,196.31,40.1]
["bitfinex","SOLUSD",1758876789744,7.68240932,196.36,196.31,40.1]
["bitfinex","SOLUSD",1758876790136,0.69,196.35,196.31,40.1]
["bitfinex","SOLUSD",1758876791057,31.7824478,196.37,196.31,40.63]
["bitfinex","SOLUSD",1758876791257,2.58969949,196.36,196.31,40.1]
["bitfinex","SOLUSD",1758876791446,3.27969949,196.36,196.31,40.1]
["bitfinex","SOLUSD",1758876791645,2.58969949,196.35,196.31,40.1]
["bitfinex","SOLUSD",1758876792156,0.69,196.39,196.32,0.53]
["bitfinex","SOLUSD",1758876792452,2.58969949,196.37,196.32,0.53]
["bitfinex","SOLUSD",1758876792656,2.58969949,196.37,196.31,47.78357047]
["bitfinex","SOLUSD",1758876792848,2.58969949,196.37,196.32,0.53]
["bitfinex","SOLUSD",1758876793356,2.58969949,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1758876793853,7.68213708,196.37,196.32,5.62372206]
["bitfinex","SOLUSD",1758876794862,3.27969949,196.37,196.32,5.62372206]
["bitfinex","SOLUSD",1758876795065,52.82915899,196.4,196.33,3.11969949]
["bitfinex","SOLUSD",1758876795066,2.58969949,196.39,196.33,3.11969949]
["bitfinex","SOLUSD",1758876795247,5.09175282,196.4,196.34,2.58969949]
["bitfinex","SOLUSD",1758876795453,3.27969949,196.41,196.35,40.08]
["bitfinex","SOLUSD",1758876795654,7.68116717,196.41,196.35,40.08]
["bitfinex","SOLUSD",1758876795949,2.58969949,196.39,196.35,40.08]
["bitfinex","SOLUSD",1758876796157,0.69,196.38,196.33,2.58969949]
["bitfinex","SOLUSD",1758876796351,0.69,196.38,196.34,40.08]
["bitfinex","SOLUSD",1758876796746,2.58969949,196.39,196.34,40.08]
["bitfinex","SOLUSD",1758876796949,2.58969949,196.41,196.35,8.21264575]
["bitfinex","SOLUSD",1758876797149,5.09114883,196.42,196.37,2.58969949]
["bitfinex","SOLUSD",1758876797369,5.09114883,196.42,196.37,3.11969949]
["bitfinex","SOLUSD",1758876797561,5.09114883,196.42,196.37,2.58969949]
["bitfinex","SOLUSD",1758876797762,5.09114883,196.42,196.35,5.09294626]
["bitfinex","SOLUSD",1758876797763,5.78114883,196.42,196.36,2.58969949]
["bitfinex","SOLUSD",1758876797984,40.08,196.44,196.37,3.11969949]
["bitfinex","SOLUSD",1758876798264,0.69,196.47,196.42,2.58969949]
["bitfinex","SOLUSD",1758876798771,8.36896854,196.5,196.43,2.58969949]
["bitfinex","SOLUSD",1758876798947,8.36896854,196.5,196.44,7.68031239]
["bitfinex","SOLUSD",1758876799856,7.67896854,196.5,196.42,40.1]
["bitfinex","SOLUSD",1758876800060,2.58969949,196.48,196.42,42.68969949]
["bitfinex","SOLUSD",1758876800250,3.27969949,196.48,196.42,47.78072882]
["bitfinex","SOLUSD",1758876800868,0.69,196.48,196.43,2.58969949]
["bitfinex","SOLUSD",1758876801171,0.69,196.47,196.43,2.58969949]
["bitfinex","SOLUSD",1758876802863,3.27969949,196.46,196.42,40.08]
["bitfinex","SOLUSD",1758876803074,0.69,196.45,196.42,40.08]
["bitfinex","SOLUSD",1758876805050,0.69,196.44,196.4,42.66969949]
["bitfinex","SOLUSD",1758876805368,0.69,196.44,196.4,40.08]
["bitfinex","SOLUSD",1758876806154,0.69,196.43,196.4,40.08]
["bitfinex","SOLUSD",1758876806352,7.68031239,196.44,196.39,40.08]
["bitfinex","SOLUSD",1758876806575,134.1,196.45,196.39,3.11969949]
["bitfinex","SOLUSD",1758876806770,134.1,196.45,196.4,2.58969949]
["bitfinex","SOLUSD",1758876807093,134.79,196.45,196.4,2.58969949]
["bitfinex","SOLUSD",1758876807272,134.1,196.45,196.41,66.61]
["bitfinex","SOLUSD",1758876807477,134.1,196.45,196.41,40.61]
["bitfinex","SOLUSD",1758876807851,134.79,196.45,196.41,40.08]
["bitfinex","SOLUSD",1758876808077,137.37969949,196.45,196.4,40.08]
["bitfinex","SOLUSD",1758876808251,142.47005828,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1758876808451,139.88035879,196.45,196.4,47.76134918]
["bitfinex","SOLUSD",1758876808661,139.88035879,196.45,196.4,7.68134918]
["bitfinex","SOLUSD",1758876808851,139.88035879,196.45,196.4,47.76134918]
["bitfinex","SOLUSD",1758876809066,134.1,196.45,196.42,2.58969949]
["bitfinex","SOLUSD",1758876809267,134.1,196.45,196.42,3.11969949]
["bitfinex","SOLUSD",1758876809678,134.1,196.45,196.43,2.58969949]
["bitfinex","SOLUSD",1758876809985,134.1,196.45,196.44,2.58969949]
["bitfinex","SOLUSD",1758876810162,0.69,196.48,196.44,2.58969949]
["bitfinex","SOLUSD",1758876810363,0.69,196.48,196.44,7.68026033]
["bitfinex","SOLUSD",1758876811079,7.67897245,196.5,196.44,47.78026033]
["bitfinex","SOLUSD",1758876811374,8.39897245,196.5,196.44,47.78026033]
["bitfinex","SOLUSD",1758876811773,5.80927296,196.5,196.45,2.58969949]
["bitfinex","SOLUSD",1758876812081,5.80927296,196.5,196.45,7.67985417]
["bitfinex","SOLUSD",1758876812380,8.39897245,196.5,196.45,5.09015468]
["bitfinex","SOLUSD",1758876813276,0.72,196.49,196.45,5.09015468]
["bitfinex","SOLUSD",1758876813484,0.72,196.48,196.45,5.09015468]
["bitfinex","SOLUSD",1758876813975,7.67897245,196.5,196.41,5.09119336]
["bitfinex","SOLUSD",1758876813976,20.40161876,196.5,196.41,5.09119336]
["bitfinex","SOLUSD",1758876814169,0.72,196.47,196.42,42.64969949]
["bitfinex","SOLUSD",1758876815364,5.80987973,196.47,196.42,47.74075346]
["bitfinex","SOLUSD",1758876816376,5.08987973,196.47,196.42,47.74075346]
["bitfinex","SOLUSD",1758876816580,0.72,196.46,196.42,47.74075346]
["bitfinex","SOLUSD",1758876816985,134.1,196.47,196.42,47.74075346]
["bitfinex","SOLUSD",1758876817160,134.82,196.47,196.42,47.74075346]
["bitfinex","SOLUSD",1758876817480,0.72,196.46,196.42,47.74075346]
["bitfinex","SOLUSD",1758876817666,0.72,196.46,196.42,42.64969949]
["bitfinex","SOLUSD",1758876818266,0.72,196.46,196.41,2.58969949]
["bitfinex","SOLUSD",1758876818466,0.72,196.46,196.42,40.06]
["bitfinex","SOLUSD",1758876818664,0.72,196.46,196.41,7.68105163]
["bitfinex","SOLUSD",1758876818864,5.81011116,196.46,196.42,40.06]
["bitfinex","SOLUSD",1758876819093,0.72,196.46,196.42,2.58969949]
["bitfinex","SOLUSD",1758876819279,0.72,196.46,196.42,42.64969949]
["bitfinex","SOLUSD",1758876819468,139.18986486,196.47,196.42,42.64969949]
["bitfinex","SOLUSD",1758876819469,141.77956435,196.47,196.42,42.64969949]
["bitfinex","SOLUSD",1758876819667,142.49956435,196.47,196.42,42.64969949]
["bitfinex","SOLUSD",1758876820082,141.77956435,196.47,196.42,42.64969949]
["bitfinex","SOLUSD",1758876820280,5.81017922,196.46,196.42,42.64969949]
["bitfinex","SOLUSD",1758876820671,0.72,196.45,196.42,40.06]
["bitfinex","SOLUSD",1758876820871,0.72,196.44,196.42,40.06]
["bitfinex","SOLUSD",1758876821078,0.72,196.43,196.41,40.06]
["bitfinex","SOLUSD",1758876821273,134.1,196.47,196.42,16.7152935]
["bitfinex","SOLUSD",1758876821585,134.1,196.53,196.46,2.58969949]
["bitfinex","SOLUSD",1758876821786,137.40969949,196.53,196.47,42.64969949]
["bitfinex","SOLUSD",1758876822122,136.68969949,196.53,196.48,2.58969949]
["bitfinex","SOLUSD",1758876822269,136.68969949,196.53,196.48,7.67903212]
["bitfinex","SOLUSD",1758876822270,134.82,196.53,196.48,7.67903212]
["bitfinex","SOLUSD",1758876822461,3.50969949,196.55,196.5,2.58969949]
["bitfinex","SOLUSD",1758876822659,0.92,196.55,196.5,2.58969949]
["bitfinex","SOLUSD",1758876822871,0.92,196.55,196.51,2.58969949]
["bitfinex","SOLUSD",1758876823393,0.2,196.55,196.54,2.58969949]
["bitfinex","SOLUSD",1758876823768,0.2,196.55,196.52,0.53]
["bitfinex","SOLUSD",1758876823769,0.2,196.55,196.53,2.58969949]
["bitfinex","SOLUSD",1758876823973,0.2,196.55,196.53,3.11969949]
["bitfinex","SOLUSD",1758876824174,0.2,196.55,196.54,7.67772228]
["bitfinex","SOLUSD",1758876824684,0.2,196.55,196.53,0.53]
["bitfinex","SOLUSD",1758876824685,0.2,196.55,196.53,2.58969949]
["bitfinex","SOLUSD",1758876825696,0.92,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1758876826788,0.2,196.55,196.52,8.20824009]
["bitfinex","SOLUSD",1758876826995,0.2,196.55,196.52,7.67824009]
["bitfinex","SOLUSD",1758876827883,0.2,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1758876828094,0.2,196.55,196.52,7.67824009]
["bitfinex","SOLUSD",1758876828790,0.2,196.55,196.54,16.1852935]
["bitfinex","SOLUSD",1758876829184,0.2,196.55,196.54,42.7152935]
["bitfinex","SOLUSD",1758876829378,0.2,196.55,196.54,29.11969949]
["bitfinex","SOLUSD",1758876829684,0.2,196.55,196.54,42.7152935]
["bitfinex","SOLUSD",1758876830074,0.2,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1758876830384,0.2,196.55,196.54,2.58969949]
["bitfinex","SOLUSD",1758876830896,0.2,196.55,196.54,7.67772228]
["bitfinex","SOLUSD",1758876831688,0.2,196.55,196.54,8.20772228]
["bitfinex","SOLUSD",1758876832785,0.2,196.55,196.54,7.67772228]
["bitfinex","SOLUSD",1758876833086,0.92,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1758876833289,0.92,196.55,196.52,40.04]
["bitfinex","SOLUSD",1758876834088,0.92,196.55,196.51,2.58969949]
["bitfinex","SOLUSD",1758876834483,0.92,196.55,196.52,40.04]
["bitfinex","SOLUSD",1758876835291,0.92,196.55,196.51,2.58969949]
["bitfinex","SOLUSD",1758876835489,0.92,196.55,196.52,40.04]
["bitfinex","SOLUSD",1758876835697,0.2,196.55,196.52,42.62969949]
["bitfinex","SOLUSD",1758876836081,0.2,196.55,196.52,2.58969949]
["bitfinex","SOLUSD",1758876836276,0.2,196.55,196.53,40.04]
["bitfinex","SOLUSD",1758876837987,0.2,196.55,196.53,45.12825751]
["bitfinex","SOLUSD",1758876838790,0.92,196.55,196.53,40.04]
["bitfinex","SOLUSD",1758876838992,0.72,196.54,196.53,40.04]
["bitfinex","SOLUSD",1758876839812,0.2,196.55,196.53,40.04]
["bitfinex","SOLUSD",1758876840184,0.92,196.55,196.53,40.04]
["bitfinex","SOLUSD",1758876840399,0.2,196.55,196.53,45.12826453]
["bitfinex","SOLUSD",1758876841375,0.2,196.55,196.53,40.04]
["bitfinex","SOLUSD",1758876842404,0.88,196.55,196.53,40.04]
["bitfinex","SOLUSD",1758876842920,0.2,196.55,196.54,4.57322619]
["bitfinex","SOLUSD",1758876843209,0.2,196.55,196.51,12.72137229]
["bitfinex","SOLUSD",1758876843210,0.88,196.55,196.52,40.04]
["bitfinex","SOLUSD",1758876843398,0.2,196.55,196.52,44.08322619]
["bitfinex","SOLUSD",1758876843792,0.2,196.55,196.53,4.04322619]
["bitfinex","SOLUSD",1758876844395,0.2,196.55,196.54,4.04322619]
["bitfinex","SOLUSD",1758876844789,0.2,196.55,196.54,18.1688202]
["bitfinex","SOLUSD",1758876845190,0.2,196.55,196.54,23.25684299]
["bitfinex","SOLUSD",1758876847100,0.2,196.55,196.54,63.29684299]
["bitfinex","SOLUSD",1758876847801,0.2,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1758876848108,0.2,196.55,196.54,49.70124898]
["bitfinex","SOLUSD",1758876848507,0.2,196.55,196.54,49.17124898]
["bitfinex","SOLUSD",1758876849008,0.2,196.55,196.54,45.12802279]
["bitfinex","SOLUSD",1758876849389,0.2,196.55,196.54,4.04322619]
["bitfinex","SOLUSD",1758876849592,0.92,196.55,196.54,40.04]
["bitfinex","SOLUSD",1758876849795,0.2,196.55,196.54,44.08322619]
["bitfinex","SOLUSD",1758876850708,0.2,196.55,196.54,40.04]
["bitfinex","SOLUSD",1758876851005,0.2,196.55,196.54,44.08322619]
["bitfinex","SOLUSD",1758876851389,0.2,196.55,196.54,49.17124898]
["bitfinex","SOLUSD",1758876853697,0.2,196.55,196.53,9.13147194]
["bitfinex","SOLUSD",1758876854010,0.72,196.54,196.53,40.04]
["bitfinex","SOLUSD",1758876855108,0.2,196.55,196.53,40.04]
["bitfinex","SOLUSD",1758876855309,0.92,196.55,196.53,40.04]
["bitfinex","SOLUSD",1758876855508,0.72,196.54,196.53,40.04]
["bitfinex","SOLUSD",1758876858922,9.85124898,196.54,196.52,40.04]
["bitfinex","SOLUSD",1758876859128,0.72,196.53,196.52,40.04]
["bitfinex","SOLUSD",1758876861015,5.80835844,196.53,196.48,4.04322619]
["bitfinex","SOLUSD",1758876861194,5.80835844,196.53,196.44,12.72593984]
["bitfinex","SOLUSD",1758876861195,4.04322619,196.5,196.45,40.04]
["bitfinex","SOLUSD",1758876861392,4.76322619,196.49,196.45,40.04]
["bitfinex","SOLUSD",1758876861591,43.80906265,196.53,196.46,4.04322619]
["bitfinex","SOLUSD",1758876861592,0.72,196.51,196.46,4.04322619]
["bitfinex","SOLUSD",1758876861792,0.72,196.53,196.48,4.04322619]
["bitfinex","SOLUSD",1758876862017,0.72,196.53,196.49,40.04]
["bitfinex","SOLUSD",1758876862312,4.76322619,196.54,196.49,49.17230891]
["bitfinex","SOLUSD",1758876862510,0.72,196.54,196.49,49.17230891]
["bitfinex","SOLUSD",1758876862717,0.72,196.54,196.49,49.70230891]
["bitfinex","SOLUSD",1758876863210,0.2,196.55,196.5,4.04322619]
["bitfinex","SOLUSD",1758876863388,0.2,196.55,196.5,4.57322619]
["bitfinex","SOLUSD",1758876863591,0.92,196.55,196.5,4.57322619]
["bitfinex","SOLUSD",1758876864129,0.2,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1758876864420,0.2,196.55,196.52,40.04]
["bitfinex","SOLUSD",1758876864791,0.92,196.55,196.52,40.04]
["bitfinex","SOLUSD",1758876865694,0.2,196.55,196.52,40.04]
["bitfinex","SOLUSD",1758876866295,0.2,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1758876867024,0.2,196.55,196.54,4.57322619]
["bitfinex","SOLUSD",1758876867192,0.2,196.55,196.54,4.04322619]
["bitfinex","SOLUSD",1758876867593,0.2,196.55,196.54,58.2088202]
["bitfinex","SOLUSD",1758876868025,0.2,196.55,196.54,84.2088202]
["bitfinex","SOLUSD",1758876868236,1e-08,196.55,196.54,58.2088202]
["bitfinex","SOLUSD",1758876868404,1e-08,196.55,196.54,63.29684299]
["bitfinex","SOLUSD",1758876868601,0.2,196.62,196.58,13.59559401]
["bitfinex","SOLUSD",1758876868824,0.2,196.62,196.61,4.04322619]
["bitfinex","SOLUSD",1758876868996,0.2,196.62,196.61,44.08322619]
["bitfinex","SOLUSD",1758876870108,0.2,196.62,196.61,49.69943747]
["bitfinex","SOLUSD",1758876870323,0.2,196.62,196.61,63.29503148]
["bitfinex","SOLUSD",1758876871841,0.2,196.62,196.61,59.25180529]
["bitfinex","SOLUSD",1758876872146,0.2,196.62,196.61,63.29503148]
["bitfinex","SOLUSD",1758876874217,0.2,196.62,196.61,62.76503148]
["bitfinex","SOLUSD",1758876874748,0.2,196.62,196.61,63.29503148]
["bitfinex","SOLUSD",1758876875352,0.2,196.62,196.61,62.76503148]
["bitfinex","SOLUSD",1758876876035,0.2,196.62,196.61,22.72503148]
["bitfinex","SOLUSD",1758876876224,0.2,196.62,196.61,62.74503148]
["bitfinex","SOLUSD",1758876876626,0.2,196.62,196.61,63.27503148]
["bitfinex","SOLUSD",1758876878740,0.2,196.62,196.61,62.74503148]
["bitfinex","SOLUSD",1758876880832,0.2,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1758876880833,0.85,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1758876881040,0.85,196.62,196.61,49.14943747]
["bitfinex","SOLUSD",1758876881743,0.2,196.62,196.61,49.14943747]
["bitfinex","SOLUSD",1758876882820,0.85,196.62,196.61,49.14943747]
["bitfinex","SOLUSD",1758876883015,0.85,196.62,196.59,12.71649958]
["bitfinex","SOLUSD",1758876883016,0.85,196.62,196.59,5.08652137]
["bitfinex","SOLUSD",1758876883220,0.65,196.61,196.6,40.02]
["bitfinex","SOLUSD",1758876884139,0.65,196.61,196.6,44.06322619]
["bitfinex","SOLUSD",1758876884830,0.65,196.61,196.6,49.14969617]
["bitfinex","SOLUSD",1758876885031,0.65,196.61,196.6,40.02]
["bitfinex","SOLUSD",1758876885344,0.65,196.61,196.6,44.06322619]
["bitfinex","SOLUSD",1758876887238,0.65,196.61,196.58,4.04322619]
["bitfinex","SOLUSD",1758876887433,0.65,196.6,196.59,44.06322619]
["bitfinex","SOLUSD",1758876888031,0.65,196.6,196.59,4.04322619]
["bitfinex","SOLUSD",1758876888233,0.65,196.6,196.59,9.12995491]
["bitfinex","SOLUSD",1758876888436,0.65,196.6,196.59,49.14995491]
["bitfinex","SOLUSD",1758876889227,0.2,196.62,196.59,49.14995491]
["bitfinex","SOLUSD",1758876889425,0.2,196.62,196.6,4.04322619]
["bitfinex","SOLUSD",1758876889426,0.65,196.61,196.6,4.04322619]
["bitfinex","SOLUSD",1758876891028,0.65,196.61,196.6,9.12969617]
["bitfinex","SOLUSD",1758876895259,0.65,196.61,196.59,49.14994525]
["bitfinex","SOLUSD",1758876895552,0.2,196.62,196.56,9.13050074]
["bitfinex","SOLUSD",1758876895553,0.65,196.6,196.56,9.13050074]
["bitfinex","SOLUSD",1758876895758,4.24322619,196.62,196.57,40.0]
["bitfinex","SOLUSD",1758876895759,0.65,196.59,196.57,40.0]
["bitfinex","SOLUSD",1758876895933,4.24322619,196.62,196.57,40.0]
["bitfinex","SOLUSD",1758876895934,0.65,196.58,196.57,40.0]
["bitfinex","SOLUSD",1758876896654,0.65,196.58,196.57,45.08724627]
["bitfinex","SOLUSD",1758876897251,0.65,196.61,196.57,45.08724627]
["bitfinex","SOLUSD",1758876897459,0.65,196.6,196.57,45.08724627]
["bitfinex","SOLUSD",1758876897748,0.65,196.59,196.57,40.0]
["bitfinex","SOLUSD",1758876897934,0.65,196.58,196.57,40.0]
["bitfinex","SOLUSD",1758876898124,0.65,196.58,196.55,9.1309284]
["bitfinex","SOLUSD",1758876898325,5.28596831,196.62,196.53,26.0]
["bitfinex","SOLUSD",1758876898326,0.65,196.57,196.56,40.0]
["bitfinex","SOLUSD",1758876898751,0.65,196.57,196.52,4.04322619]
["bitfinex","SOLUSD",1758876898934,0.65,196.56,196.53,40.0]
["bitfinex","SOLUSD",1758876899131,4.69322619,196.55,196.53,40.0]
["bitfinex","SOLUSD",1758876899459,0.65,196.54,196.53,40.0]
["bitfinex","SOLUSD",1758876901661,3.27806432,196.54,196.53,40.0]
["bitfinex","SOLUSD",1758876901834,3.27806432,196.54,196.48,7.67738479]
["bitfinex","SOLUSD",1758876902153,0.69,196.53,196.49,40.0]
["bitfinex","SOLUSD",1758876902453,3.27806432,196.52,196.47,5.08981895]
["bitfinex","SOLUSD",1758876902664,0.69,196.51,196.48,40.0]
["bitfinex","SOLUSD",1758876902836,0.69,196.5,196.48,40.0]
["bitfinex","SOLUSD",1758876903030,0.69,196.49,196.48,40.0]
["bitfinex","SOLUSD",1758876903360,0.69,196.49,196.46,7.67815899]
["bitfinex","SOLUSD",1758876903656,2.58806432,196.51,196.47,40.0]
["bitfinex","SOLUSD",1758876903657,0.69,196.48,196.47,40.0]
["bitfinex","SOLUSD",1758876904234,0.69,196.48,196.46,2.58806432]
["bitfinex","SOLUSD",1758876904436,0.69,196.47,196.45,7.67838752]
["bitfinex","SOLUSD",1758876904639,0.69,196.47,196.46,40.0]
["bitfinex","SOLUSD",1758876904833,0.72,196.47,196.42,2.58806432]
["bitfinex","SOLUSD",1758876905065,0.72,196.46,196.43,40.0]
["bitfinex","SOLUSD",1758876905250,0.72,196.45,196.43,40.0]
["bitfinex","SOLUSD",1758876905443,0.72,196.44,196.42,2.58806432]
["bitfinex","SOLUSD",1758876905763,0.72,196.44,196.43,40.0]
["bitfinex","SOLUSD",1758876906651,0.72,196.44,196.39,5.09170358]
["bitfinex","SOLUSD",1758876906858,0.72,196.44,196.4,40.02]
["bitfinex","SOLUSD",1758876906859,0.72,196.43,196.4,40.02]
["bitfinex","SOLUSD",1758876907249,0.72,196.43,196.41,40.02]
["bitfinex","SOLUSD",1758876907757,0.72,196.47,196.41,40.55]
["bitfinex","SOLUSD",1758876907955,0.72,196.47,196.43,2.58806432]
["bitfinex","SOLUSD",1758876908156,0.72,196.47,196.44,40.02]
["bitfinex","SOLUSD",1758876908363,0.72,196.47,196.45,40.02]
["bitfinex","SOLUSD",1758876908568,7.67781322,196.48,196.45,40.02]
["bitfinex","SOLUSD",1758876908766,0.72,196.5,196.45,40.02]
["bitfinex","SOLUSD",1758876908941,0.72,196.49,196.45,40.02]
["bitfinex","SOLUSD",1758876909142,28.58806432,196.51,196.45,42.60806432]
["bitfinex","SOLUSD",1758876909342,0.72,196.5,196.45,42.60806432]
["bitfinex","SOLUSD",1758876909668,0.72,196.49,196.45,42.60806432]
["bitfinex","SOLUSD",1758876909865,0.72,196.51,196.45,42.60806432]
["bitfinex","SOLUSD",1758876910173,0.72,196.5,196.46,2.58806432]
["bitfinex","SOLUSD",1758876910364,0.72,196.49,196.46,2.58806432]
["bitfinex","SOLUSD",1758876910539,46.39886377,196.51,196.45,2.58806432]
["bitfinex","SOLUSD",1758876910865,2.58806432,196.46,196.43,40.02]
["bitfinex","SOLUSD",1758876911042,0.72,196.45,196.43,40.02]
["bitfinex","SOLUSD",1758876911957,2.58806432,196.46,196.43,40.02]
["bitfinex","SOLUSD",1758876912161,0.72,196.45,196.42,40.02]
["bitfinex","SOLUSD",1758876912463,3.30806432,196.45,196.42,40.02]
["bitfinex","SOLUSD",1758876912864,2.58806432,196.44,196.39,5.62190041]
["bitfinex","SOLUSD",1758876913161,2.58806432,196.41,196.39,40.02]
["bitfinex","SOLUSD",1758876913370,2.58806432,196.41,196.35,3.21806432]
["bitfinex","SOLUSD",1758876913371,3.30806432,196.4,196.35,0.1]
["bitfinex","SOLUSD",1758876913549,2.58806432,196.38,196.35,40.12]
["bitfinex","SOLUSD",1758876913750,5.0931617,196.47,196.35,45.21292487]
["bitfinex","SOLUSD",1758876913942,2.58806432,196.42,196.36,3.11806432]
["bitfinex","SOLUSD",1758876915168,2.58806432,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1758876915369,3.30806432,196.42,196.38,40.02]
["bitfinex","SOLUSD",1758876916072,0.72,196.42,196.38,40.02]
["bitfinex","SOLUSD",1758876916244,3.30806432,196.44,196.39,2.58806432]
["bitfinex","SOLUSD",1758876916446,0.72,196.43,196.38,42.60806432]
["bitfinex","SOLUSD",1758876916647,2.58806432,196.44,196.38,43.13806432]
["bitfinex","SOLUSD",1758876916871,2.58806432,196.44,196.38,42.60806432]
["bitfinex","SOLUSD",1758876916872,3.30806432,196.44,196.38,42.60806432]
["bitfinex","SOLUSD",1758876917270,0.72,196.46,196.39,20.40974566]
["bitfinex","SOLUSD",1758876917462,0.72,196.48,196.42,2.58806432]
["bitfinex","SOLUSD",1758876917658,0.72,196.48,196.39,43.82168134]
["bitfinex","SOLUSD",1758876917659,0.72,196.48,196.43,42.60806432]
["bitfinex","SOLUSD",1758876918145,2.58806432,196.5,196.44,3.11806432]
["bitfinex","SOLUSD",1758876918654,3.30806432,196.51,196.46,2.58806432]
["bitfinex","SOLUSD",1758876918863,0.72,196.51,196.46,42.60806432]
["bitfinex","SOLUSD",1758876919271,0.72,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1758876919584,2.58806432,196.53,196.48,7.67764086]
["bitfinex","SOLUSD",1758876919868,0.72,196.53,196.48,7.67764086]
["bitfinex","SOLUSD",1758876920474,2.58806432,196.55,196.49,2.58806432]
["bitfinex","SOLUSD",1758876920648,3.30806432,196.55,196.49,2.58806432]
["bitfinex","SOLUSD",1758876921162,3.30806432,196.55,196.5,2.58806432]
["bitfinex","SOLUSD",1758876921361,0.72,196.54,196.5,2.58806432]
["bitfinex","SOLUSD",1758876921564,0.72,196.53,196.49,2.58806432]
["bitfinex","SOLUSD",1758876921978,0.72,196.53,196.47,5.08983559]
["bitfinex","SOLUSD",1758876922279,0.72,196.53,196.48,2.58806432]
["bitfinex","SOLUSD",1758876922479,0.72,196.53,196.49,2.58806432]
["bitfinex","SOLUSD",1758876922684,7.67560606,196.56,196.5,2.58806432]
["bitfinex","SOLUSD",1758876922987,8.39560606,196.56,196.5,2.58806432]
["bitfinex","SOLUSD",1758876923176,0.72,196.55,196.5,2.58806432]
["bitfinex","SOLUSD",1758876923358,3.30806432,196.54,196.48,2.58806432]
["bitfinex","SOLUSD",1758876923554,3.30806432,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1758876923881,0.72,196.53,196.49,7.67738184]
["bitfinex","SOLUSD",1758876924077,2.58806432,196.55,196.49,2.58806432]
["bitfinex","SOLUSD",1758876924375,0.72,196.54,196.49,2.58806432]
["bitfinex","SOLUSD",1758876924554,2.58806432,196.55,196.5,2.58806432]
["bitfinex","SOLUSD",1758876924756,0.72,196.54,196.5,2.58806432]
["bitfinex","SOLUSD",1758876924961,0.72,196.53,196.5,2.58806432]
["bitfinex","SOLUSD",1758876925464,0.72,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1758876926564,2.58806432,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1758876926875,0.72,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1758876927081,3.30806432,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1758876927371,0.72,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1758876927577,0.72,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1758876927762,7.67560147,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1758876927956,2.58806432,196.54,196.48,2.58806432]
["bitfinex","SOLUSD",1758876928151,2.58806432,196.52,196.44,5.0906129]
["bitfinex","SOLUSD",1758876928466,2.58806432,196.5,196.45,40.02]
["bitfinex","SOLUSD",1758876928769,2.58806432,196.47,196.42,5.09093069]
["bitfinex","SOLUSD",1758876928959,2.58806432,196.47,196.42,45.11093069]
["bitfinex","SOLUSD",1758876928960,0.72,196.46,196.42,45.11093069]
["bitfinex","SOLUSD",1758876929160,3.30806432,196.45,196.4,5.09141166]
["bitfinex","SOLUSD",1758876929564,0.72,196.44,196.4,5.09141166]
["bitfinex","SOLUSD",1758876930178,2.58806432,196.45,196.4,5.62141166]
["bitfinex","SOLUSD",1758876930686,3.25806432,196.45,196.4,5.62141166]
["bitfinex","SOLUSD",1758876930857,3.25806432,196.45,196.4,5.09141166]
["bitfinex","SOLUSD",1758876931377,2.58806432,196.45,196.4,5.62141166]
["bitfinex","SOLUSD",1758876932067,3.25806432,196.45,196.4,5.62141166]
["bitfinex","SOLUSD",1758876932272,26.67,196.47,196.4,5.62141166]
["bitfinex","SOLUSD",1758876932567,2.58806432,196.48,196.42,2.58806432]
["bitfinex","SOLUSD",1758876932759,2.58806432,196.49,196.43,2.58806432]
["bitfinex","SOLUSD",1758876932955,0.67,196.5,196.43,2.58806432]
["bitfinex","SOLUSD",1758876933169,0.67,196.53,196.46,2.58806432]
["bitfinex","SOLUSD",1758876933375,3.25806432,196.52,196.46,2.58806432]
["bitfinex","SOLUSD",1758876933572,3.25806432,196.52,196.47,5.08983559]
["bitfinex","SOLUSD",1758876933880,3.25806432,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1758876934378,38.71940981,196.55,196.44,55.33409023]
["bitfinex","SOLUSD",1758876934379,3.25806432,196.5,196.44,55.33409023]
["bitfinex","SOLUSD",1758876934584,2.58806432,196.47,196.41,12.7281171]
["bitfinex","SOLUSD",1758876934886,2.58806432,196.46,196.42,40.02]
["bitfinex","SOLUSD",1758876935068,0.67,196.47,196.4,3.11806432]
["bitfinex","SOLUSD",1758876935069,2.58806432,196.45,196.4,0.53]
["bitfinex","SOLUSD",1758876935269,3.25806432,196.45,196.39,45.11190895]
["bitfinex","SOLUSD",1758876935573,2.58806432,196.44,196.39,45.11190895]
["bitfinex","SOLUSD",1758876935759,2.58806432,196.42,196.39,45.11190895]
["bitfinex","SOLUSD",1758876936359,0.67,196.41,196.39,40.02]
["bitfinex","SOLUSD",1758876936566,6.38121848,196.42,196.39,40.02]
["bitfinex","SOLUSD",1758876937069,6.38121848,196.42,196.38,5.09213081]
["bitfinex","SOLUSD",1758876937293,7.05121848,196.41,196.37,40.02]
["bitfinex","SOLUSD",1758876937501,0.67,196.41,196.37,40.02]
["bitfinex","SOLUSD",1758876937798,0.67,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1758876937981,6.38121848,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1758876938188,0.67,196.46,196.38,5.09216824]
["bitfinex","SOLUSD",1758876938378,6.38121848,196.43,196.38,5.62216824]
["bitfinex","SOLUSD",1758876939087,7.05121848,196.43,196.38,5.62216824]
["bitfinex","SOLUSD",1758876939274,7.05121848,196.42,196.37,45.11237922]
["bitfinex","SOLUSD",1758876939475,134.1,196.41,196.38,0.53]
["bitfinex","SOLUSD",1758876939699,134.1,196.41,196.37,51.4935977]
["bitfinex","SOLUSD",1758876939884,134.1,196.41,196.37,52.0235977]
["bitfinex","SOLUSD",1758876940292,134.1,196.41,196.37,45.64237922]
["bitfinex","SOLUSD",1758876940494,0.67,196.48,196.4,6.38121848]
["bitfinex","SOLUSD",1758876940791,6.38121848,196.45,196.39,6.38121848]
["bitfinex","SOLUSD",1758876940964,17.81265271,196.49,196.39,6.38121848]
["bitfinex","SOLUSD",1758876940965,7.05121848,196.44,196.39,40.02]
["bitfinex","SOLUSD",1758876941279,6.38121848,196.45,196.39,46.93121848]
["bitfinex","SOLUSD",1758876941476,33.05121848,196.46,196.41,6.38121848]
["bitfinex","SOLUSD",1758876941806,6.38121848,196.46,196.41,11.47248147]
["bitfinex","SOLUSD",1758876941962,0.67,196.46,196.41,11.47248147]
["bitfinex","SOLUSD",1758876942764,0.67,196.54,196.45,6.38121848]
["bitfinex","SOLUSD",1758876942968,7.05121848,196.54,196.48,6.38121848]
["bitfinex","SOLUSD",1758876943194,7.05121848,196.53,196.46,40.02]
["bitfinex","SOLUSD",1758876943387,7.05121848,196.53,196.47,6.38121848]
["bitfinex","SOLUSD",1758876943595,6.38121848,196.55,196.49,6.38121848]
["bitfinex","SOLUSD",1758876943764,5.08762701,196.56,196.5,5.08905852]
["bitfinex","SOLUSD",1758876943966,0.67,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1758876944262,0.67,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1758876945694,10.44794057,196.57,196.5,5.61905852]
["bitfinex","SOLUSD",1758876945887,10.44794057,196.57,196.5,18.34170483]
["bitfinex","SOLUSD",1758876946097,9.15408137,196.57,196.51,6.38121848]
["bitfinex","SOLUSD",1758876946411,0.67,196.56,196.51,6.38121848]
["bitfinex","SOLUSD",1758876946716,0.67,196.55,196.49,11.47050067]
["bitfinex","SOLUSD",1758876947706,0.67,196.55,196.5,6.38121848]
["bitfinex","SOLUSD",1758876947904,0.67,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1758876948390,0.67,196.57,196.51,5.08879955]
["bitfinex","SOLUSD",1758876948590,0.67,196.57,196.52,6.38121848]
["bitfinex","SOLUSD",1758876950014,0.67,196.57,196.52,11.46956726]
["bitfinex","SOLUSD",1758876950990,134.1,196.56,196.52,11.46956726]
["bitfinex","SOLUSD",1758876951186,134.1,196.56,196.52,6.38121848]
["bitfinex","SOLUSD",1758876951404,134.77,196.56,196.51,51.46998808]
["bitfinex","SOLUSD",1758876951883,139.18752107,196.56,196.5,0.53]
["bitfinex","SOLUSD",1758876952084,0.67,196.55,196.49,46.38121848]
["bitfinex","SOLUSD",1758876952281,7.05121848,196.55,196.49,40.0]
["bitfinex","SOLUSD",1758876952489,6.38121848,196.54,196.49,40.0]
["bitfinex","SOLUSD",1758876952689,7.05121848,196.54,196.49,40.0]
["bitfinex","SOLUSD",1758876952902,0.67,196.53,196.49,40.0]
["bitfinex","SOLUSD",1758876953513,6.38121848,196.54,196.49,45.08915727]
["bitfinex","SOLUSD",1758876953712,0.67,196.53,196.49,45.08915727]
["bitfinex","SOLUSD",1758876954209,11.4691549,196.55,196.49,51.47037575]
["bitfinex","SOLUSD",1758876954409,12.1391549,196.55,196.49,51.47037575]
["bitfinex","SOLUSD",1758876957526,7.05121848,196.54,196.49,40.0]
["bitfinex","SOLUSD",1758876957701,134.77,196.53,196.49,40.0]
["bitfinex","SOLUSD",1758876957902,134.1,196.53,196.49,40.0]
["bitfinex","SOLUSD",1758876958123,134.1,196.53,196.48,6.38121848]
["bitfinex","SOLUSD",1758876958424,134.77,196.53,196.48,12.00067309]
["bitfinex","SOLUSD",1758876958596,134.77,196.53,196.48,8.20802749]
["bitfinex","SOLUSD",1758876958802,0.67,196.52,196.48,5.08945461]
["bitfinex","SOLUSD",1758876959120,0.67,196.52,196.48,7.67802749]
["bitfinex","SOLUSD",1758876959421,134.1,196.53,196.48,7.67802749]
["bitfinex","SOLUSD",1758876959628,134.77,196.53,196.48,8.20802749]
["bitfinex","SOLUSD",1758876960199,134.1,196.53,196.48,8.20802749]
["bitfinex","SOLUSD",1758876960398,134.1,196.53,196.49,0.53]
["bitfinex","SOLUSD",1758876960620,134.76,196.53,196.48,7.67802749]
["bitfinex","SOLUSD",1758876960827,134.76,196.53,196.48,8.20802749]
["bitfinex","SOLUSD",1758876961221,0.66,196.52,196.48,7.67802749]
["bitfinex","SOLUSD",1758876961425,5.74856755,196.52,196.48,7.67802749]
["bitfinex","SOLUSD",1758876961619,5.08856755,196.52,196.48,2.58857288]
["bitfinex","SOLUSD",1758876961924,0.66,196.51,196.48,2.58857288]
["bitfinex","SOLUSD",1758876962110,139.18834284,196.53,196.48,7.67810985]
["bitfinex","SOLUSD",1758876962314,0.66,196.52,196.48,7.67810985]
["bitfinex","SOLUSD",1758876962513,0.66,196.52,196.48,5.08953697]
["bitfinex","SOLUSD",1758876962732,0.66,196.52,196.48,9.13431013]
["bitfinex","SOLUSD",1758876963228,139.18834284,196.53,196.47,45.08979267]
["bitfinex","SOLUSD",1758876963432,139.18834284,196.53,196.47,44.04477316]
["bitfinex","SOLUSD",1758876963433,5.74869725,196.52,196.47,44.04477316]
["bitfinex","SOLUSD",1758876963637,138.80477316,196.51,196.45,4.04477316]
["bitfinex","SOLUSD",1758876963932,4.04477316,196.49,196.44,40.0]
["bitfinex","SOLUSD",1758876964135,0.66,196.48,196.44,40.0]
["bitfinex","SOLUSD",1758876964505,134.1,196.51,196.44,40.0]
["bitfinex","SOLUSD",1758876964506,4.04477316,196.5,196.45,4.04477316]
["bitfinex","SOLUSD",1758876964707,134.1,196.51,196.47,4.04477316]
["bitfinex","SOLUSD",1758876964928,134.1,196.51,196.44,45.09059993]
["bitfinex","SOLUSD",1758876964929,134.1,196.51,196.5,4.04477316]
["bitfinex","SOLUSD",1758876965340,0.68,196.58,196.51,17.81079843]
["bitfinex","SOLUSD",1758876965539,0.68,196.6,196.55,4.04477316]
["bitfinex","SOLUSD",1758876965707,0.2,196.62,196.59,4.04477316]
["bitfinex","SOLUSD",1758876965907,0.2,196.62,196.6,4.57477316]
["bitfinex","SOLUSD",1758876966131,0.2,196.62,196.61,4.04477316]
["bitfinex","SOLUSD",1758876966318,0.2,196.62,196.61,4.57477316]
["bitfinex","SOLUSD",1758876967315,0.2,196.62,196.61,9.66098444]
["bitfinex","SOLUSD",1758876968445,0.88,196.62,196.57,5.08702421]
["bitfinex","SOLUSD",1758876968616,0.2,196.62,196.59,39.98]
["bitfinex","SOLUSD",1758876968943,0.2,196.62,196.59,49.35956265]
["bitfinex","SOLUSD",1758876970238,0.2,196.62,196.59,39.98]
["bitfinex","SOLUSD",1758876971040,0.68,196.61,196.59,39.98]
["bitfinex","SOLUSD",1758876971714,5.08631051,196.61,196.59,39.98]
["bitfinex","SOLUSD",1758876971910,0.68,196.6,196.59,39.98]
["bitfinex","SOLUSD",1758876972135,10.25956265,196.62,196.59,39.98]
["bitfinex","SOLUSD",1758876972334,0.68,196.61,196.59,39.98]
["bitfinex","SOLUSD",1758876972528,0.68,196.6,196.56,9.37956265]
["bitfinex","SOLUSD",1758876972725,0.68,196.6,196.57,39.98]
["bitfinex","SOLUSD",1758876972930,15.34564017,196.62,196.57,39.98]
["bitfinex","SOLUSD",1758876973239,0.68,196.61,196.57,39.98]
["bitfinex","SOLUSD",1758876973638,10.05956265,196.6,196.51,14.12559401]
["bitfinex","SOLUSD",1758876973827,10.05956265,196.6,196.54,9.37956265]
["bitfinex","SOLUSD",1758876974025,9.37956265,196.59,196.53,54.44784433]
["bitfinex","SOLUSD",1758876974223,10.05956265,196.59,196.53,54.44784433]
["bitfinex","SOLUSD",1758876974638,10.05956265,196.59,196.54,39.98]
["bitfinex","SOLUSD",1758876975035,15.14635502,196.59,196.54,39.98]
["bitfinex","SOLUSD",1758876975928,10.05956265,196.58,196.52,0.53]
["bitfinex","SOLUSD",1758876976254,9.37956265,196.55,196.47,0.53]
["bitfinex","SOLUSD",1758876976435,9.37956265,196.55,196.49,9.37956265]
["bitfinex","SOLUSD",1758876976637,10.05956265,196.55,196.49,9.37956265]
["bitfinex","SOLUSD",1758876977237,5.08802279,196.54,196.49,9.37956265]
["bitfinex","SOLUSD",1758876977428,10.05956265,196.53,196.48,39.98]
["bitfinex","SOLUSD",1758876977653,0.68,196.52,196.48,39.98]
["bitfinex","SOLUSD",1758876977825,10.05956265,196.53,196.48,45.0695635]
["bitfinex","SOLUSD",1758876978023,10.05956265,196.53,196.47,14.46937562]
["bitfinex","SOLUSD",1758876978219,10.05956265,196.53,196.48,39.96]
["bitfinex","SOLUSD",1758876978220,0.68,196.53,196.48,39.96]
["bitfinex","SOLUSD",1758876978425,0.68,196.52,196.48,39.96]
["bitfinex","SOLUSD",1758876978943,9.37956265,196.53,196.48,40.49]
["bitfinex","SOLUSD",1758876979122,9.37956265,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1758876979788,31.76702405,196.58,196.51,9.37956265]
["bitfinex","SOLUSD",1758876979929,26.0,196.58,196.53,9.37956265]
["bitfinex","SOLUSD",1758876980245,9.37956265,196.6,196.54,9.90956265]
["bitfinex","SOLUSD",1758876980448,10.05956265,196.61,196.55,9.37956265]
["bitfinex","SOLUSD",1758876980666,15.14582826,196.61,196.56,39.98]
["bitfinex","SOLUSD",1758876981163,10.05956265,196.61,196.56,39.98]
["bitfinex","SOLUSD",1758876981323,10.05956265,196.61,196.56,45.06735592]
["bitfinex","SOLUSD",1758876981722,10.05956265,196.6,196.56,39.98]
["bitfinex","SOLUSD",1758876981922,10.05956265,196.59,196.52,0.53]
["bitfinex","SOLUSD",1758876982145,0.68,196.61,196.54,9.37956265]
["bitfinex","SOLUSD",1758876982319,9.37956265,196.6,196.54,9.90956265]
["bitfinex","SOLUSD",1758876982723,0.2,196.62,196.58,9.37956265]
["bitfinex","SOLUSD",1758876982961,0.2,196.62,196.59,9.37956265]
["bitfinex","SOLUSD",1758876983122,0.2,196.62,196.6,9.37956265]
["bitfinex","SOLUSD",1758876983448,0.2,196.62,196.61,14.46577393]
["bitfinex","SOLUSD",1758876983663,0.2,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1758876984260,0.2,196.62,196.6,14.46599186]
["bitfinex","SOLUSD",1758876984459,0.2,196.62,196.59,9.37956265]
["bitfinex","SOLUSD",1758876984662,0.2,196.62,196.59,9.90956265]
["bitfinex","SOLUSD",1758876985462,10.05956265,196.61,196.56,39.96]
["bitfinex","SOLUSD",1758876985661,0.68,196.6,196.56,39.96]
["bitfinex","SOLUSD",1758876985865,9.37956265,196.61,196.56,39.96]
["bitfinex","SOLUSD",1758876986170,10.05956265,196.61,196.56,39.96]
["bitfinex","SOLUSD",1758876986659,10.05956265,196.61,196.56,45.04735748]
["bitfinex","SOLUSD",1758876987671,0.68,196.6,196.56,45.04735748]
["bitfinex","SOLUSD",1758876989969,0.68,196.6,196.56,39.96]
["bitfinex","SOLUSD",1758876990568,0.68,196.6,196.56,54.4270506]
["bitfinex","SOLUSD",1758876991365,5.76653055,196.6,196.56,49.33956265]
["bitfinex","SOLUSD",1758876991556,5.76653055,196.6,196.56,39.96]
["bitfinex","SOLUSD",1758876991758,0.68,196.6,196.56,49.33956265]
["bitfinex","SOLUSD",1758876992273,0.68,196.6,196.56,54.42700967]
["bitfinex","SOLUSD",1758876993067,5.7664886,196.6,196.56,49.33956265]
["bitfinex","SOLUSD",1758876993677,0.68,196.6,196.56,54.42701099]
["bitfinex","SOLUSD",1758876994461,134.1,196.61,196.57,9.90956265]
["bitfinex","SOLUSD",1758876994850,134.1,196.61,196.58,0.53]
["bitfinex","SOLUSD",1758876995056,134.1,196.61,196.58,14.46655013]
["bitfinex","SOLUSD",1758876995375,0.2,196.62,196.6,9.37956265]
["bitfinex","SOLUSD",1758876995762,5.28596127,196.62,196.59,39.96]
["bitfinex","SOLUSD",1758876995963,5.28596127,196.62,196.56,5.61736754]
["bitfinex","SOLUSD",1758876995964,0.71,196.61,196.56,9.37956265]
["bitfinex","SOLUSD",1758876996276,0.71,196.6,196.57,39.96]
["bitfinex","SOLUSD",1758876996474,0.71,196.59,196.57,39.96]
["bitfinex","SOLUSD",1758876998178,0.71,196.58,196.57,39.96]
["bitfinex","SOLUSD",1758876998481,14.46605384,196.6,196.57,39.96]
["bitfinex","SOLUSD",1758876998771,14.46605384,196.6,196.56,39.96]
["bitfinex","SOLUSD",1758876998980,0.71,196.59,196.56,39.96]
["bitfinex","SOLUSD",1758877000478,0.71,196.59,196.55,14.46728964]
["bitfinex","SOLUSD",1758877000787,14.46624799,196.6,196.56,39.96]
["bitfinex","SOLUSD",1758877000962,5.08668534,196.6,196.54,5.08801534]
["bitfinex","SOLUSD",1758877001278,9.37956265,196.61,196.56,5.08750508]
["bitfinex","SOLUSD",1758877001279,15.17577888,196.61,196.56,5.08750508]
["bitfinex","SOLUSD",1758877001673,0.2,196.62,196.57,9.90956265]
["bitfinex","SOLUSD",1758877001980,0.2,196.62,196.6,9.37956265]
["bitfinex","SOLUSD",1758877002765,0.2,196.62,196.59,9.37956265]
["bitfinex","SOLUSD",1758877003392,0.2,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1758877003884,0.2,196.62,196.59,14.46625575]
["bitfinex","SOLUSD",1758877007475,0.2,196.62,196.59,39.94]
["bitfinex","SOLUSD",1758877007686,0.91,196.62,196.59,39.94]
["bitfinex","SOLUSD",1758877007886,0.91,196.62,196.59,54.93624952]
["bitfinex","SOLUSD",1758877007887,0.2,196.62,196.59,54.93624952]
["bitfinex","SOLUSD",1758877008086,0.2,196.62,196.59,54.40624952]
["bitfinex","SOLUSD",1758877008785,0.2,196.62,196.54,12.71958071]
["bitfinex","SOLUSD",1758877009000,0.71,196.61,196.56,9.37956265]
["bitfinex","SOLUSD",1758877009169,0.71,196.61,196.56,9.90956265]
["bitfinex","SOLUSD",1758877009883,0.71,196.61,196.57,14.46680892]
["bitfinex","SOLUSD",1758877010193,0.71,196.61,196.58,39.94]
["bitfinex","SOLUSD",1758877010974,0.2,196.62,196.59,0.53]
["bitfinex","SOLUSD",1758877011174,0.2,196.62,196.58,49.06784456]
["bitfinex","SOLUSD",1758877011580,0.71,196.61,196.58,39.94]
["bitfinex","SOLUSD",1758877011873,5.28603991,196.62,196.58,45.02692843]
["bitfinex","SOLUSD",1758877012085,5.99603991,196.62,196.58,45.02692843]
["bitfinex","SOLUSD",1758877012267,0.71,196.61,196.58,45.02692843]
["bitfinex","SOLUSD",1758877012976,0.2,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1758877013365,0.2,196.62,196.58,49.06780501]
["bitfinex","SOLUSD",1758877013570,0.91,196.62,196.58,49.06780501]
["bitfinex","SOLUSD",1758877013798,0.2,196.62,196.58,49.06780501]
["bitfinex","SOLUSD",1758877013972,0.2,196.62,196.58,49.59780501]
["bitfinex","SOLUSD",1758877014170,0.2,196.62,196.59,4.04105654]
["bitfinex","SOLUSD",1758877014367,0.2,196.62,196.59,4.57105654]
["bitfinex","SOLUSD",1758877014584,0.2,196.62,196.58,57.74421718]
["bitfinex","SOLUSD",1758877014793,0.2,196.62,196.59,4.04105654]
["bitfinex","SOLUSD",1758877014992,0.2,196.62,196.58,49.59780501]
["bitfinex","SOLUSD",1758877016195,0.2,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1758877016388,0.2,196.62,196.61,39.94]
["bitfinex","SOLUSD",1758877016594,0.2,196.62,196.61,44.51105654]
["bitfinex","SOLUSD",1758877016979,0.2,196.62,196.6,4.04105654]
["bitfinex","SOLUSD",1758877017277,0.2,196.62,196.61,39.94]
["bitfinex","SOLUSD",1758877017481,5.99604699,196.62,196.57,4.04105654]
["bitfinex","SOLUSD",1758877017687,0.71,196.61,196.57,4.04105654]
["bitfinex","SOLUSD",1758877017887,4.04105654,196.58,196.47,5.08983559]
["bitfinex","SOLUSD",1758877018087,0.71,196.6,196.51,9.12967719]
["bitfinex","SOLUSD",1758877018088,9.83848898,196.57,196.51,9.12967719]
["bitfinex","SOLUSD",1758877018294,4.75105654,196.56,196.5,4.04105654]
["bitfinex","SOLUSD",1758877018474,4.04105654,196.55,196.52,39.94]
["bitfinex","SOLUSD",1758877018674,26.0,196.56,196.52,40.47]
["bitfinex","SOLUSD",1758877018974,26.0,196.56,196.52,44.51105654]
["bitfinex","SOLUSD",1758877019175,0.71,196.58,196.53,4.57105654]
["bitfinex","SOLUSD",1758877019480,0.71,196.57,196.53,4.04105654]
["bitfinex","SOLUSD",1758877019997,0.71,196.57,196.52,43.98105654]
["bitfinex","SOLUSD",1758877020302,0.71,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1758877020671,4.04105654,196.58,196.52,44.51105654]
["bitfinex","SOLUSD",1758877020672,30.04105654,196.58,196.52,39.94]
["bitfinex","SOLUSD",1758877020873,30.04105654,196.58,196.52,45.02843199]
["bitfinex","SOLUSD",1758877021085,30.75105654,196.58,196.52,45.02843199]
["bitfinex","SOLUSD",1758877021610,30.04105654,196.58,196.52,21.85084004]
["bitfinex","SOLUSD",1758877021806,26.0,196.58,196.53,43.98105654]
["bitfinex","SOLUSD",1758877022104,30.75105654,196.58,196.53,39.94]
["bitfinex","SOLUSD",1758877022311,0.71,196.57,196.53,45.02826743]
["bitfinex","SOLUSD",1758877022716,3.29759459,196.56,196.47,12.72456228]
["bitfinex","SOLUSD",1758877022895,3.29759459,196.55,196.49,2.58759459]
["bitfinex","SOLUSD",1758877023090,2.58759459,196.58,196.52,2.58759459]
["bitfinex","SOLUSD",1758877023294,2.58759459,196.58,196.53,39.94]
["bitfinex","SOLUSD",1758877023617,3.29759459,196.58,196.53,40.47]
["bitfinex","SOLUSD",1758877023814,3.29759459,196.58,196.53,39.94]
["bitfinex","SOLUSD",1758877024320,3.29759459,196.58,196.53,45.02806753]
["bitfinex","SOLUSD",1758877024525,0.68,196.57,196.53,45.02806753]
["bitfinex","SOLUSD",1758877024892,3.26759459,196.57,196.53,45.02806753]
["bitfinex","SOLUSD",1758877025106,0.68,196.57,196.53,45.02806753]
["bitfinex","SOLUSD",1758877025511,0.68,196.57,196.53,39.94]
["bitfinex","SOLUSD",1758877025706,0.68,196.56,196.53,39.94]
["bitfinex","SOLUSD",1758877026219,3.26759459,196.58,196.53,45.02825896]
["bitfinex","SOLUSD",1758877026417,0.68,196.57,196.53,45.02825896]
["bitfinex","SOLUSD",1758877026721,0.68,196.57,196.53,39.94]
["bitfinex","SOLUSD",1758877027092,0.68,196.57,196.53,45.02822488]
["bitfinex","SOLUSD",1758877027593,136.68759459,196.59,196.54,0.53]
["bitfinex","SOLUSD",1758877027908,134.78,196.59,196.54,3.11759459]
["bitfinex","SOLUSD",1758877028206,0.88,196.62,196.56,7.67492759]
["bitfinex","SOLUSD",1758877028413,2.58759459,196.6,196.57,39.94]
["bitfinex","SOLUSD",1758877028621,3.26759459,196.59,196.56,39.94]
["bitfinex","SOLUSD",1758877028820,29.26759459,196.58,196.53,39.94]
["bitfinex","SOLUSD",1758877028996,2.58759459,196.57,196.53,39.94]
["bitfinex","SOLUSD",1758877029197,0.68,196.56,196.53,39.94]
["bitfinex","SOLUSD",1758877029404,3.26759459,196.56,196.5,8.20645359]
["bitfinex","SOLUSD",1758877029712,3.26759459,196.56,196.51,39.94]
["bitfinex","SOLUSD",1758877030523,8.35535851,196.55,196.51,39.94]
["bitfinex","SOLUSD",1758877030719,0.68,196.54,196.51,39.94]
["bitfinex","SOLUSD",1758877030917,0.68,196.53,196.51,39.94]
["bitfinex","SOLUSD",1758877031122,2.58759459,196.52,196.46,2.58759459]
["bitfinex","SOLUSD",1758877031309,3.26759459,196.52,196.47,39.94]
["bitfinex","SOLUSD",1758877031507,0.68,196.51,196.47,39.94]
["bitfinex","SOLUSD",1758877031717,3.26759459,196.5,196.47,39.94]
["bitfinex","SOLUSD",1758877031918,2.58759459,196.48,196.38,17.82200897]
["bitfinex","SOLUSD",1758877032099,2.58759459,196.45,196.39,2.58759459]
["bitfinex","SOLUSD",1758877032417,2.58759459,196.45,196.39,47.61930166]
["bitfinex","SOLUSD",1758877032418,8.35803945,196.45,196.39,47.61930166]
["bitfinex","SOLUSD",1758877033211,2.58759459,196.43,196.35,0.63]
["bitfinex","SOLUSD",1758877033523,2.58759459,196.41,196.36,39.94]
["bitfinex","SOLUSD",1758877033721,0.68,196.4,196.36,39.94]
["bitfinex","SOLUSD",1758877033927,0.68,196.39,196.36,39.94]
["bitfinex","SOLUSD",1758877034105,3.26759459,196.41,196.36,40.47]
["bitfinex","SOLUSD",1758877034301,2.58759459,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1758877034522,0.68,196.47,196.39,2.58759459]
["bitfinex","SOLUSD",1758877034832,2.58759459,196.46,196.4,40.47]
["bitfinex","SOLUSD",1758877035426,2.58759459,196.46,196.4,43.05759459]
["bitfinex","SOLUSD",1758877035627,2.58759459,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1758877036007,2.58759459,196.48,196.42,0.53]
["bitfinex","SOLUSD",1758877036216,2.58759459,196.48,196.42,3.11759459]
["bitfinex","SOLUSD",1758877036414,0.68,196.49,196.42,3.11759459]
["bitfinex","SOLUSD",1758877036726,2.58759459,196.48,196.42,0.53]
["bitfinex","SOLUSD",1758877037128,2.58759459,196.48,196.43,5.09087206]
["bitfinex","SOLUSD",1758877037428,0.68,196.47,196.43,5.09087206]
["bitfinex","SOLUSD",1758877037624,0.68,196.47,196.42,0.53]
["bitfinex","SOLUSD",1758877037831,0.68,196.47,196.41,2.58759459]
["bitfinex","SOLUSD",1758877038000,0.68,196.47,196.41,7.6789182]
["bitfinex","SOLUSD",1758877038430,0.68,196.47,196.42,2.58759459]
["bitfinex","SOLUSD",1758877039324,0.68,196.47,196.43,5.09087206]
["bitfinex","SOLUSD",1758877040123,2.58759459,196.48,196.43,5.09087206]
["bitfinex","SOLUSD",1758877040324,0.68,196.47,196.43,5.09087206]
["bitfinex","SOLUSD",1758877040714,5.76906932,196.5,196.43,5.09087206]
["bitfinex","SOLUSD",1758877040916,2.58759459,196.48,196.43,5.09087206]
["bitfinex","SOLUSD",1758877041646,3.26759459,196.48,196.43,5.09087206]
["bitfinex","SOLUSD",1758877041816,0.68,196.51,196.44,3.11759459]
["bitfinex","SOLUSD",1758877042015,2.58759459,196.5,196.44,3.11759459]
["bitfinex","SOLUSD",1758877042217,3.26759459,196.5,196.44,3.11759459]
["bitfinex","SOLUSD",1758877042436,2.58759459,196.47,196.43,5.09087206]
["bitfinex","SOLUSD",1758877042749,3.26759459,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1758877043033,0.68,196.46,196.41,7.67879725]
["bitfinex","SOLUSD",1758877043209,2.58759459,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1758877043412,0.68,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1758877044645,7.67848394,196.43,196.37,7.6799983]
["bitfinex","SOLUSD",1758877044852,2.58759459,196.4,196.36,5.09263657]
["bitfinex","SOLUSD",1758877045345,3.26759459,196.4,196.36,5.09263657]
["bitfinex","SOLUSD",1758877045818,0.68,196.4,196.36,5.09263657]
["bitfinex","SOLUSD",1758877047732,2.58759459,196.41,196.36,5.09263657]
["bitfinex","SOLUSD",1758877047919,3.26759459,196.41,196.36,5.09263657]
["bitfinex","SOLUSD",1758877048522,3.26759459,196.4,196.35,45.13293811]
["bitfinex","SOLUSD",1758877048740,3.26759459,196.4,196.35,45.66293811]
["bitfinex","SOLUSD",1758877049043,3.26759459,196.4,196.35,45.13293811]
["bitfinex","SOLUSD",1758877049626,3.26759459,196.4,196.35,45.66293811]
["bitfinex","SOLUSD",1758877049844,134.1,196.39,196.35,45.66293811]
["bitfinex","SOLUSD",1758877050146,134.1,196.39,196.37,2.58759459]
["bitfinex","SOLUSD",1758877050324,134.1,196.39,196.38,0.53]
["bitfinex","SOLUSD",1758877050523,134.1,196.39,196.38,3.11759459]
["bitfinex","SOLUSD",1758877051025,134.1,196.39,196.38,0.53]
["bitfinex","SOLUSD",1758877051237,134.1,196.39,196.36,3.11759459]
["bitfinex","SOLUSD",1758877052040,134.1,196.39,196.37,3.11759459]
["bitfinex","SOLUSD",1758877052247,134.1,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1758877053464,134.1,196.39,196.38,5.62216824]
["bitfinex","SOLUSD",1758877053661,2.58759459,196.47,196.38,46.94018344]
["bitfinex","SOLUSD",1758877053846,3.24759459,196.48,196.42,2.58759459]
["bitfinex","SOLUSD",1758877054172,3.24759459,196.48,196.43,5.09087206]
["bitfinex","SOLUSD",1758877055164,0.66,196.47,196.43,5.09087206]
["bitfinex","SOLUSD",1758877055344,0.66,196.46,196.41,3.11759459]
["bitfinex","SOLUSD",1758877055656,0.66,196.46,196.42,5.09107804]
["bitfinex","SOLUSD",1758877057650,0.66,196.45,196.39,52.6897475]
["bitfinex","SOLUSD",1758877057850,3.24759459,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1758877058049,0.66,196.43,196.38,45.03211216]
["bitfinex","SOLUSD",1758877058372,0.66,196.42,196.38,45.03211216]
["bitfinex","SOLUSD",1758877059061,0.66,196.41,196.38,45.03211216]
["bitfinex","SOLUSD",1758877061448,7.67875651,196.42,196.38,45.03211216]
["bitfinex","SOLUSD",1758877061671,0.66,196.4,196.38,45.03211216]
["bitfinex","SOLUSD",1758877061879,136.68759459,196.43,196.38,45.03211216]
["bitfinex","SOLUSD",1758877062081,134.1,196.43,196.38,45.56211216]
["bitfinex","SOLUSD",1758877062397,134.76,196.43,196.38,58.29253277]
["bitfinex","SOLUSD",1758877062778,137.34759459,196.43,196.38,45.56211216]
["bitfinex","SOLUSD",1758877062959,0.66,196.42,196.38,45.03211216]
["bitfinex","SOLUSD",1758877064358,136.68759459,196.43,196.38,45.03211216]
["bitfinex","SOLUSD",1758877064547,0.66,196.42,196.38,45.03211216]
["bitfinex","SOLUSD",1758877065344,136.68759459,196.43,196.38,45.03211216]
["bitfinex","SOLUSD",1758877065564,136.68759459,196.43,196.38,45.56211216]
["bitfinex","SOLUSD",1758877065773,134.1,196.43,196.38,60.88012736]
["bitfinex","SOLUSD",1758877066671,134.1,196.43,196.39,0.53]
["bitfinex","SOLUSD",1758877067074,134.76,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1758877067473,0.66,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1758877067977,136.68759459,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1758877068176,134.76,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1758877068367,134.1,196.43,196.4,5.62164969]
["bitfinex","SOLUSD",1758877068752,134.1,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1758877068958,134.76,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1758877069776,3.24759459,196.42,196.38,45.03211141]
["bitfinex","SOLUSD",1758877070076,0.66,196.41,196.38,45.03211141]
["bitfinex","SOLUSD",1758877070379,0.66,196.4,196.38,39.94]
["bitfinex","SOLUSD",1758877070762,0.66,196.39,196.37,45.03239508]
["bitfinex","SOLUSD",1758877072171,0.66,196.38,196.37,39.94]
["bitfinex","SOLUSD",1758877072475,0.66,196.38,196.35,40.04]
["bitfinex","SOLUSD",1758877072777,0.66,196.37,196.35,40.04]
["bitfinex","SOLUSD",1758877072953,0.66,196.39,196.35,45.1328876]
["bitfinex","SOLUSD",1758877073156,2.58759459,196.4,196.35,57.86525327]
["bitfinex","SOLUSD",1758877073351,0.66,196.39,196.35,57.86525327]
["bitfinex","SOLUSD",1758877073583,5.09114237,196.42,196.35,57.86525327]
["bitfinex","SOLUSD",1758877073775,2.58759459,196.41,196.36,0.53]
["bitfinex","SOLUSD",1758877073959,0.66,196.4,196.35,60.45284786]
["bitfinex","SOLUSD",1758877075574,0.66,196.39,196.35,57.86525327]
["bitfinex","SOLUSD",1758877076077,3.24759459,196.41,196.35,60.98284786]
["bitfinex","SOLUSD",1758877076980,2.58759459,196.4,196.35,60.45284786]
["bitfinex","SOLUSD",1758877077284,0.66,196.39,196.35,60.45284786]
["bitfinex","SOLUSD",1758877080897,0.66,196.39,196.35,7.78048219]
["bitfinex","SOLUSD",1758877081204,0.66,196.39,196.36,39.94]
["bitfinex","SOLUSD",1758877081566,5.7898231,196.48,196.38,2.58759459]
["bitfinex","SOLUSD",1758877081797,3.28759459,196.48,196.42,2.58759459]
["bitfinex","SOLUSD",1758877081967,3.28759459,196.48,196.36,26.0]
["bitfinex","SOLUSD",1758877081968,2.58759459,196.43,196.36,26.0]
["bitfinex","SOLUSD",1758877082169,0.7,196.42,196.37,42.52759459]
["bitfinex","SOLUSD",1758877082369,2.58759459,196.43,196.37,42.52759459]
["bitfinex","SOLUSD",1758877082370,0.7,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1758877082785,4.74914482,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1758877082965,0.7,196.43,196.4,4.04914482]
["bitfinex","SOLUSD",1758877083285,0.7,196.43,196.39,39.94]
["bitfinex","SOLUSD",1758877083286,0.7,196.42,196.39,39.94]
["bitfinex","SOLUSD",1758877083468,0.7,196.41,196.37,4.04914482]
["bitfinex","SOLUSD",1758877083674,0.7,196.4,196.35,0.1]
["bitfinex","SOLUSD",1758877083868,0.7,196.4,196.35,4.14914482]
["bitfinex","SOLUSD",1758877084077,26.7,196.39,196.35,0.1]
["bitfinex","SOLUSD",1758877084286,4.04914482,196.37,196.35,0.1]
["bitfinex","SOLUSD",1758877084469,26.0,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758877084672,4.10866663,196.37,196.35,0.1]
["bitfinex","SOLUSD",1758877084974,3.40866663,196.37,196.35,4.14914482]
["bitfinex","SOLUSD",1758877085163,0.66,196.39,196.35,4.14914482]
["bitfinex","SOLUSD",1758877085583,3.40708718,196.4,196.37,4.04914482]
["bitfinex","SOLUSD",1758877085770,31.0913931,196.41,196.36,4.04914482]
["bitfinex","SOLUSD",1758877085972,0.66,196.4,196.35,4.14914482]
["bitfinex","SOLUSD",1758877086182,0.66,196.39,196.35,4.14914482]
["bitfinex","SOLUSD",1758877086371,0.66,196.38,196.35,4.14914482]
["bitfinex","SOLUSD",1758877086571,0.66,196.37,196.35,0.1]
["bitfinex","SOLUSD",1758877086985,0.66,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758877087486,26.66,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758877087789,44.30473883,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758877087986,26.0,196.35,196.33,0.1]
["bitfinex","SOLUSD",1758877088295,4.04914482,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758877088489,9.80235048,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758877088788,13.20943766,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758877089168,9.80235048,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758877089377,0.66,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758877089582,31.75283354,196.36,196.33,0.1]
["bitfinex","SOLUSD",1758877089791,35.15399897,196.36,196.33,0.1]
["bitfinex","SOLUSD",1758877090091,0.66,196.35,196.33,0.1]
["bitfinex","SOLUSD",1758877090390,26.0,196.36,196.33,4.14914482]
["bitfinex","SOLUSD",1758877090604,0.66,196.38,196.35,4.04914482]
["bitfinex","SOLUSD",1758877091695,0.66,196.38,196.34,4.04914482]
["bitfinex","SOLUSD",1758877091881,5.7522548,196.38,196.34,4.04914482]
["bitfinex","SOLUSD",1758877092190,0.66,196.37,196.34,4.04914482]
["bitfinex","SOLUSD",1758877092416,5.0922548,196.38,196.34,4.04914482]
["bitfinex","SOLUSD",1758877092597,0.66,196.38,196.34,9.1423351]
["bitfinex","SOLUSD",1758877092791,0.66,196.38,196.34,4.04914482]
["bitfinex","SOLUSD",1758877093096,0.66,196.37,196.34,4.04914482]
["bitfinex","SOLUSD",1758877093597,30.70914482,196.36,196.33,0.1]
["bitfinex","SOLUSD",1758877093808,26.0,196.35,196.33,0.1]
["bitfinex","SOLUSD",1758877093968,4.04914482,196.37,196.33,0.1]
["bitfinex","SOLUSD",1758877094168,26.66,196.36,196.33,0.1]
["bitfinex","SOLUSD",1758877094901,31.75283812,196.36,196.33,0.1]
["bitfinex","SOLUSD",1758877095078,31.09283812,196.36,196.33,0.1]
["bitfinex","SOLUSD",1758877095277,0.66,196.35,196.33,0.1]
["bitfinex","SOLUSD",1758877096504,5.75320566,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758877096686,9.80235048,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758877097079,5.75320566,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758877097504,9.80235048,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758877098009,5.75320566,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758877098591,9.80235048,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758877099015,5.75320566,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758877099713,9.80235048,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758877100985,0.66,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758877101190,30.70914482,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758877101405,35.80235048,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758877102188,89.33794449,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758877102594,92.72832649,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758877103295,96.74064863,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758877104227,67.30988681,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877104412,4.24926728,196.41,196.33,62.04260991]
["bitfinex","SOLUSD",1758877104714,0.66,196.45,196.4,4.04914482]
["bitfinex","SOLUSD",1758877104921,0.66,196.44,196.4,4.04914482]
["bitfinex","SOLUSD",1758877105123,26.66,196.43,196.38,4.04914482]
["bitfinex","SOLUSD",1758877105303,4.70914482,196.45,196.38,4.04914482]
["bitfinex","SOLUSD",1758877105506,4.70914482,196.45,196.33,31.09346509]
["bitfinex","SOLUSD",1758877105507,0.66,196.44,196.4,4.04914482]
["bitfinex","SOLUSD",1758877105706,15.52167451,196.51,196.33,31.09346509]
["bitfinex","SOLUSD",1758877105707,0.66,196.48,196.43,4.04914482]
["bitfinex","SOLUSD",1758877105919,26.0,196.47,196.44,4.04914482]
["bitfinex","SOLUSD",1758877106108,26.66,196.47,196.44,4.04914482]
["bitfinex","SOLUSD",1758877106496,26.66,196.47,196.35,43.64473883]
["bitfinex","SOLUSD",1758877106497,0.66,196.47,196.43,4.04914482]
["bitfinex","SOLUSD",1758877106700,0.66,196.47,196.44,4.04914482]
["bitfinex","SOLUSD",1758877107126,5.74985762,196.47,196.44,4.04914482]
["bitfinex","SOLUSD",1758877108298,0.66,196.47,196.44,4.04914482]
["bitfinex","SOLUSD",1758877108523,0.66,196.46,196.35,4.04914482]
["bitfinex","SOLUSD",1758877108724,0.66,196.45,196.41,4.04914482]
["bitfinex","SOLUSD",1758877108927,0.66,196.44,196.41,4.04914482]
["bitfinex","SOLUSD",1758877109326,5.75081391,196.44,196.4,4.04914482]
["bitfinex","SOLUSD",1758877111023,26.66,196.44,196.41,4.04914482]
["bitfinex","SOLUSD",1758877111229,26.66,196.44,196.42,4.04914482]
["bitfinex","SOLUSD",1758877111426,31.7506753,196.44,196.41,4.04914482]
["bitfinex","SOLUSD",1758877111839,31.7506753,196.44,196.39,5.09187844]
["bitfinex","SOLUSD",1758877111840,4.04914482,196.5,196.43,4.04914482]
["bitfinex","SOLUSD",1758877112008,26.0,196.47,196.44,4.04914482]
["bitfinex","SOLUSD",1758877112215,9.13820334,196.5,196.44,4.04914482]
["bitfinex","SOLUSD",1758877112414,0.72,196.49,196.44,4.04914482]
["bitfinex","SOLUSD",1758877112648,21.86084965,196.5,196.44,4.04914482]
["bitfinex","SOLUSD",1758877112649,26.0,196.47,196.44,4.04914482]
["bitfinex","SOLUSD",1758877112828,26.72,196.47,196.44,4.04914482]
["bitfinex","SOLUSD",1758877114516,31.8098478,196.47,196.44,4.04914482]
["bitfinex","SOLUSD",1758877114717,0.72,196.46,196.44,4.04914482]
["bitfinex","SOLUSD",1758877117719,0.72,196.45,196.36,18.68828091]
["bitfinex","SOLUSD",1758877117923,5.09015181,196.46,196.43,4.04914482]
["bitfinex","SOLUSD",1758877118117,5.81015181,196.46,196.43,4.04914482]
["bitfinex","SOLUSD",1758877119017,5.81015181,196.46,196.41,5.09138228]
["bitfinex","SOLUSD",1758877119226,0.72,196.45,196.41,4.04914482]
["bitfinex","SOLUSD",1758877119523,0.72,196.44,196.41,4.04914482]
["bitfinex","SOLUSD",1758877120124,5.09078448,196.44,196.41,4.04914482]
["bitfinex","SOLUSD",1758877120309,26.72,196.43,196.41,4.04914482]
["bitfinex","SOLUSD",1758877120516,0.72,196.42,196.4,4.04914482]
["bitfinex","SOLUSD",1758877121017,26.0,196.43,196.4,4.04914482]
["bitfinex","SOLUSD",1758877121218,26.72,196.43,196.4,4.04914482]
["bitfinex","SOLUSD",1758877122214,31.81089228,196.43,196.4,4.04914482]
["bitfinex","SOLUSD",1758877124024,0.72,196.42,196.39,4.04914482]
["bitfinex","SOLUSD",1758877124224,134.82,196.41,196.39,4.04914482]
["bitfinex","SOLUSD",1758877124421,134.82,196.41,196.38,4.04914482]
["bitfinex","SOLUSD",1758877124619,134.1,196.4,196.35,5.0929013]
["bitfinex","SOLUSD",1758877124823,134.1,196.4,196.38,4.04914482]
["bitfinex","SOLUSD",1758877125041,134.1,196.4,196.39,4.04914482]
["bitfinex","SOLUSD",1758877127044,134.1,196.4,196.38,5.09206092]
["bitfinex","SOLUSD",1758877127234,134.1,196.4,196.39,4.04914482]
["bitfinex","SOLUSD",1758877127445,134.1,196.4,196.38,9.14120574]
["bitfinex","SOLUSD",1758877127635,134.82,196.4,196.38,4.04914482]
["bitfinex","SOLUSD",1758877129327,134.1,196.4,196.38,4.04914482]
["bitfinex","SOLUSD",1758877130149,134.1,196.4,196.39,4.04914482]
["bitfinex","SOLUSD",1758877130342,0.72,196.48,196.39,4.04914482]
["bitfinex","SOLUSD",1758877130531,0.72,196.48,196.44,4.04914482]
["bitfinex","SOLUSD",1758877130737,0.72,196.47,196.44,4.04914482]
["bitfinex","SOLUSD",1758877131134,0.72,196.46,196.38,66.08]
["bitfinex","SOLUSD",1758877131339,0.72,196.46,196.43,4.04914482]
["bitfinex","SOLUSD",1758877133726,5.08957654,196.48,196.42,4.04914482]
["bitfinex","SOLUSD",1758877133923,0.72,196.47,196.42,4.04914482]
["bitfinex","SOLUSD",1758877134125,0.72,196.46,196.42,4.04914482]
["bitfinex","SOLUSD",1758877134339,0.72,196.45,196.41,4.04914482]
["bitfinex","SOLUSD",1758877134535,0.72,196.44,196.41,4.04914482]
["bitfinex","SOLUSD",1758877135249,0.72,196.43,196.4,4.04914482]
["bitfinex","SOLUSD",1758877136058,134.82,196.43,196.4,4.04914482]
["bitfinex","SOLUSD",1758877136228,134.82,196.43,196.41,4.04914482]
["bitfinex","SOLUSD",1758877136431,134.1,196.43,196.41,4.04914482]
["bitfinex","SOLUSD",1758877137272,134.1,196.43,196.41,9.14043348]
["bitfinex","SOLUSD",1758877137478,134.1,196.43,196.41,5.09128866]
["bitfinex","SOLUSD",1758877137762,134.1,196.43,196.41,9.14043348]
["bitfinex","SOLUSD",1758877137763,134.82,196.43,196.41,9.14043348]
["bitfinex","SOLUSD",1758877139851,134.1,196.43,196.41,9.14043348]
["bitfinex","SOLUSD",1758877140031,134.1,196.43,196.42,4.04914482]
["bitfinex","SOLUSD",1758877140238,134.76,196.43,196.42,4.04914482]
["bitfinex","SOLUSD",1758877140951,134.76,196.43,196.41,9.14043348]
["bitfinex","SOLUSD",1758877141262,134.1,196.43,196.41,4.04914482]
["bitfinex","SOLUSD",1758877141463,0.66,196.42,196.39,4.04914482]
["bitfinex","SOLUSD",1758877141664,139.19091995,196.43,196.39,4.04914482]
["bitfinex","SOLUSD",1758877141853,0.66,196.42,196.4,4.04914482]
["bitfinex","SOLUSD",1758877142169,0.66,196.42,196.39,4.04914482]
["bitfinex","SOLUSD",1758877142468,134.1,196.43,196.41,4.04914482]
["bitfinex","SOLUSD",1758877142652,134.1,196.43,196.42,4.04914482]
["bitfinex","SOLUSD",1758877143559,134.1,196.43,196.42,9.14027606]
["bitfinex","SOLUSD",1758877144670,134.1,196.43,196.42,2.58996699]
["bitfinex","SOLUSD",1758877145469,134.8,196.43,196.41,2.58996699]
["bitfinex","SOLUSD",1758877145963,0.7,196.48,196.42,28.58996699]
["bitfinex","SOLUSD",1758877146259,0.7,196.5,196.47,2.58996699]
["bitfinex","SOLUSD",1758877146461,0.7,196.52,196.49,2.58996699]
["bitfinex","SOLUSD",1758877146659,0.7,196.51,196.49,2.58996699]
["bitfinex","SOLUSD",1758877147065,0.7,196.51,196.49,7.67926602]
["bitfinex","SOLUSD",1758877147268,0.7,196.53,196.5,2.58996699]
["bitfinex","SOLUSD",1758877147457,0.7,196.52,196.5,2.58996699]
["bitfinex","SOLUSD",1758877148151,45.30798376,196.55,196.5,2.58996699]
["bitfinex","SOLUSD",1758877148352,0.7,196.54,196.5,2.58996699]
["bitfinex","SOLUSD",1758877148683,0.7,196.53,196.5,2.58996699]
["bitfinex","SOLUSD",1758877148968,0.7,196.52,196.5,2.58996699]
["bitfinex","SOLUSD",1758877149179,0.7,196.52,196.49,7.67927865]
["bitfinex","SOLUSD",1758877150169,0.7,196.52,196.49,2.58996699]
["bitfinex","SOLUSD",1758877150381,0.7,196.51,196.49,2.58996699]
["bitfinex","SOLUSD",1758877150667,0.7,196.5,196.48,2.58996699]
["bitfinex","SOLUSD",1758877153355,5.08831343,196.53,196.49,2.58996699]
["bitfinex","SOLUSD",1758877153566,0.7,196.52,196.49,2.58996699]
["bitfinex","SOLUSD",1758877153772,0.7,196.51,196.49,2.58996699]
["bitfinex","SOLUSD",1758877153973,0.7,196.5,196.49,2.58996699]
["bitfinex","SOLUSD",1758877154488,5.7890987,196.5,196.47,2.58996699]
["bitfinex","SOLUSD",1758877154650,5.7890987,196.5,196.45,26.0]
["bitfinex","SOLUSD",1758877154651,0.7,196.5,196.48,2.58996699]
["bitfinex","SOLUSD",1758877155758,0.7,196.5,196.45,31.09025883]
["bitfinex","SOLUSD",1758877155759,0.7,196.5,196.47,2.58996699]
["bitfinex","SOLUSD",1758877155964,5.08884459,196.51,196.47,2.58996699]
["bitfinex","SOLUSD",1758877155965,0.7,196.49,196.47,2.58996699]
["bitfinex","SOLUSD",1758877156392,0.7,196.48,196.37,12.73060627]
["bitfinex","SOLUSD",1758877156603,0.7,196.48,196.43,2.58996699]
["bitfinex","SOLUSD",1758877156892,4.10485246,196.5,196.46,2.58996699]
["bitfinex","SOLUSD",1758877157086,0.7,196.49,196.47,2.58996699]
["bitfinex","SOLUSD",1758877157472,40.64,196.51,196.47,2.58996699]
["bitfinex","SOLUSD",1758877157673,39.94,196.51,196.47,2.58996699]
["bitfinex","SOLUSD",1758877157874,0.7,196.51,196.48,7.67954353]
["bitfinex","SOLUSD",1758877158389,139.18860639,196.52,196.47,2.58996699]
["bitfinex","SOLUSD",1758877158684,0.7,196.5,196.47,2.58996699]
["bitfinex","SOLUSD",1758877159580,139.18860639,196.52,196.46,2.58996699]
["bitfinex","SOLUSD",1758877159888,0.7,196.49,196.46,7.68002128]
["bitfinex","SOLUSD",1758877160090,0.7,196.49,196.46,2.58996699]
["bitfinex","SOLUSD",1758877160483,0.7,196.49,196.45,5.09030662]
["bitfinex","SOLUSD",1758877160681,0.7,196.49,196.46,2.58996699]
["bitfinex","SOLUSD",1758877160884,0.7,196.48,196.46,2.58996699]
["bitfinex","SOLUSD",1758877161374,0.7,196.5,196.46,2.58996699]
["bitfinex","SOLUSD",1758877161574,0.7,196.49,196.46,2.58996699]
["bitfinex","SOLUSD",1758877161886,0.7,196.48,196.43,17.81805222]
["bitfinex","SOLUSD",1758877162102,134.1,196.52,196.46,2.58996699]
["bitfinex","SOLUSD",1758877162294,0.7,196.49,196.46,2.58996699]
["bitfinex","SOLUSD",1758877163195,0.7,196.49,196.46,7.68003358]
["bitfinex","SOLUSD",1758877163690,0.7,196.49,196.46,5.09006659]
["bitfinex","SOLUSD",1758877163870,0.7,196.49,196.45,2.58996699]
["bitfinex","SOLUSD",1758877163871,0.7,196.48,196.45,2.58996699]
["bitfinex","SOLUSD",1758877164071,0.7,196.47,196.44,7.68056605]
["bitfinex","SOLUSD",1758877164570,20.40167182,196.5,196.43,2.58996699]
["bitfinex","SOLUSD",1758877164771,134.8,196.49,196.41,39.94]
["bitfinex","SOLUSD",1758877164993,0.7,196.48,196.42,2.58996699]
["bitfinex","SOLUSD",1758877165185,0.7,196.47,196.42,7.68106314]
["bitfinex","SOLUSD",1758877165376,0.7,196.48,196.43,2.58996699]
["bitfinex","SOLUSD",1758877165582,0.7,196.48,196.44,2.58996699]
["bitfinex","SOLUSD",1758877166014,134.1,196.49,196.45,2.58996699]
["bitfinex","SOLUSD",1758877166300,0.7,196.48,196.45,2.58996699]
["bitfinex","SOLUSD",1758877166508,0.7,196.48,196.46,2.58996699]
["bitfinex","SOLUSD",1758877168080,0.7,196.47,196.46,2.58996699]
["bitfinex","SOLUSD",1758877168403,0.7,196.49,196.46,2.58996699]
["bitfinex","SOLUSD",1758877168590,0.7,196.48,196.46,2.58996699]
["bitfinex","SOLUSD",1758877169074,0.7,196.51,196.47,2.58996699]
["bitfinex","SOLUSD",1758877169270,3.40834706,196.52,196.47,2.58996699]
["bitfinex","SOLUSD",1758877169271,0.7,196.5,196.47,2.58996699]
["bitfinex","SOLUSD",1758877169495,0.7,196.49,196.47,2.58996699]
["bitfinex","SOLUSD",1758877169699,0.7,196.49,196.46,7.68002954]
["bitfinex","SOLUSD",1758877170697,0.66,196.51,196.46,7.68002954]
["bitfinex","SOLUSD",1758877170883,47.6185023,196.53,196.46,7.68002954]
["bitfinex","SOLUSD",1758877171086,134.76,196.52,196.46,7.68002954]
["bitfinex","SOLUSD",1758877171284,0.66,196.51,196.46,7.68002954]
["bitfinex","SOLUSD",1758877171496,0.66,196.5,196.46,7.68002954]
["bitfinex","SOLUSD",1758877173399,0.66,196.49,196.46,7.68002954]
["bitfinex","SOLUSD",1758877174580,0.66,196.51,196.46,7.68002954]
["bitfinex","SOLUSD",1758877174771,139.18866898,196.52,196.46,7.68002954]
["bitfinex","SOLUSD",1758877174772,0.66,196.5,196.46,7.68002954]
["bitfinex","SOLUSD",1758877175409,0.66,196.49,196.46,7.68002954]
["bitfinex","SOLUSD",1758877176397,0.66,196.49,196.46,2.58996699]
["bitfinex","SOLUSD",1758877176778,0.66,196.49,196.46,7.68005217]
["bitfinex","SOLUSD",1758877176979,0.66,196.49,196.46,5.09008518]
["bitfinex","SOLUSD",1758877177511,0.66,196.48,196.45,7.6802694]
["bitfinex","SOLUSD",1758877177693,0.66,196.47,196.45,7.6802694]
["bitfinex","SOLUSD",1758877177893,0.66,196.49,196.45,7.6802694]
["bitfinex","SOLUSD",1758877181502,0.66,196.49,196.46,2.58996699]
["bitfinex","SOLUSD",1758877181703,134.1,196.52,196.48,2.58996699]
["bitfinex","SOLUSD",1758877181911,134.1,196.52,196.5,2.58996699]
["bitfinex","SOLUSD",1758877182401,134.1,196.52,196.49,2.58996699]
["bitfinex","SOLUSD",1758877183699,134.1,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1758877185104,134.1,196.52,196.49,2.58996699]
["bitfinex","SOLUSD",1758877185304,134.1,196.52,196.49,7.67924686]
["bitfinex","SOLUSD",1758877186404,134.1,196.52,196.5,2.58996699]
["bitfinex","SOLUSD",1758877186608,134.76,196.52,196.5,2.58996699]
["bitfinex","SOLUSD",1758877187106,134.76,196.52,196.5,7.6788447]
["bitfinex","SOLUSD",1758877188300,0.66,196.51,196.5,7.6788447]
["bitfinex","SOLUSD",1758877188813,134.1,196.52,196.5,7.6788447]
["bitfinex","SOLUSD",1758877189109,134.76,196.52,196.5,7.6788447]
["bitfinex","SOLUSD",1758877189489,134.1,196.52,196.5,7.6788447]
["bitfinex","SOLUSD",1758877189686,134.1,196.52,196.51,2.58996699]
["bitfinex","SOLUSD",1758877190684,134.76,196.52,196.51,2.58996699]
["bitfinex","SOLUSD",1758877190905,134.76,196.52,196.5,2.58996699]
["bitfinex","SOLUSD",1758877191109,134.1,196.52,196.5,2.58996699]
["bitfinex","SOLUSD",1758877191291,134.76,196.52,196.5,2.58996699]
["bitfinex","SOLUSD",1758877191486,134.76,196.52,196.5,7.67899636]
["bitfinex","SOLUSD",1758877192720,134.76,196.52,196.51,2.58996699]
["bitfinex","SOLUSD",1758877194501,134.76,196.52,196.51,7.67876654]
["bitfinex","SOLUSD",1758877197111,134.1,196.52,196.51,7.67876654]
["bitfinex","SOLUSD",1758877197786,134.76,196.52,196.51,7.67876654]
["bitfinex","SOLUSD",1758877198209,134.76,196.52,196.5,5.08900207]
["bitfinex","SOLUSD",1758877198413,134.1,196.52,196.51,2.58996699]
["bitfinex","SOLUSD",1758877199111,134.76,196.52,196.51,2.58996699]
["bitfinex","SOLUSD",1758877199704,134.76,196.52,196.51,7.67876654]
["bitfinex","SOLUSD",1758877199904,134.76,196.52,196.5,5.08904716]
["bitfinex","SOLUSD",1758877200121,0.66,196.51,196.5,5.08904716]
["bitfinex","SOLUSD",1758877200312,0.66,196.51,196.5,7.67901415]
["bitfinex","SOLUSD",1758877200508,134.1,196.52,196.5,7.67901415]
["bitfinex","SOLUSD",1758877200703,0.67,196.51,196.49,39.92]
["bitfinex","SOLUSD",1758877200895,0.67,196.51,196.49,45.00923514]
["bitfinex","SOLUSD",1758877201716,0.67,196.51,196.5,7.67902551]
["bitfinex","SOLUSD",1758877202198,134.1,196.52,196.5,7.67902551]
["bitfinex","SOLUSD",1758877202404,134.1,196.52,196.51,2.58996699]
["bitfinex","SOLUSD",1758877203817,0.2,196.55,196.52,26.0]
["bitfinex","SOLUSD",1758877204022,0.2,196.55,196.54,2.58996699]
["bitfinex","SOLUSD",1758877204609,0.2,196.55,196.54,4.04177207]
["bitfinex","SOLUSD",1758877204915,0.87,196.55,196.52,26.0]
["bitfinex","SOLUSD",1758877205129,0.2,196.55,196.53,4.04177207]
["bitfinex","SOLUSD",1758877205303,0.2,196.55,196.54,4.04177207]
["bitfinex","SOLUSD",1758877205807,0.87,196.55,196.54,4.04177207]
["bitfinex","SOLUSD",1758877206396,0.87,196.55,196.52,39.9]
["bitfinex","SOLUSD",1758877206596,0.67,196.54,196.53,4.04177207]
["bitfinex","SOLUSD",1758877207322,0.2,196.55,196.53,4.04177207]
["bitfinex","SOLUSD",1758877207496,0.2,196.55,196.52,44.98850927]
["bitfinex","SOLUSD",1758877207497,0.2,196.55,196.54,30.04177207]
["bitfinex","SOLUSD",1758877208006,0.2,196.55,196.54,35.12979486]
["bitfinex","SOLUSD",1758877210110,0.2,196.55,196.54,31.08802279]
["bitfinex","SOLUSD",1758877210418,0.87,196.55,196.54,49.00979486]
["bitfinex","SOLUSD",1758877210628,0.87,196.55,196.5,8.70023833]
["bitfinex","SOLUSD",1758877210926,0.67,196.54,196.52,43.92177207]
["bitfinex","SOLUSD",1758877211110,0.67,196.53,196.52,43.92177207]
["bitfinex","SOLUSD",1758877212826,0.67,196.53,196.52,39.88]
["bitfinex","SOLUSD",1758877213126,5.75828168,196.53,196.45,5.09035377]
["bitfinex","SOLUSD",1758877213307,0.67,196.52,196.49,4.04177207]
["bitfinex","SOLUSD",1758877213512,0.67,196.51,196.49,43.92177207]
["bitfinex","SOLUSD",1758877213823,0.67,196.5,196.49,39.88]
["bitfinex","SOLUSD",1758877214402,0.2,196.55,196.49,44.96931752]
["bitfinex","SOLUSD",1758877214608,0.67,196.51,196.49,44.96931752]
["bitfinex","SOLUSD",1758877214828,0.67,196.5,196.49,44.96931752]
["bitfinex","SOLUSD",1758877215039,0.67,196.5,196.49,43.92177207]
["bitfinex","SOLUSD",1758877215510,0.67,196.5,196.49,39.88]
["bitfinex","SOLUSD",1758877216537,0.67,196.5,196.46,39.88]
["bitfinex","SOLUSD",1758877216709,0.67,196.49,196.46,43.92177207]
["bitfinex","SOLUSD",1758877217029,0.67,196.48,196.47,4.04177207]
["bitfinex","SOLUSD",1758877217205,0.67,196.48,196.46,43.92177207]
["bitfinex","SOLUSD",1758877218306,0.67,196.48,196.46,49.01173814]
["bitfinex","SOLUSD",1758877219322,0.67,196.48,196.47,4.04177207]
["bitfinex","SOLUSD",1758877219518,5.08854697,196.52,196.47,4.04177207]
["bitfinex","SOLUSD",1758877219720,0.67,196.51,196.47,4.04177207]
["bitfinex","SOLUSD",1758877220042,5.08854697,196.52,196.46,43.92177207]
["bitfinex","SOLUSD",1758877220043,0.67,196.5,196.46,43.92177207]
["bitfinex","SOLUSD",1758877220213,0.67,196.49,196.46,39.88]
["bitfinex","SOLUSD",1758877220533,0.67,196.48,196.43,4.04177207]
["bitfinex","SOLUSD",1758877220731,0.67,196.47,196.44,39.88]
["bitfinex","SOLUSD",1758877220935,0.67,196.46,196.44,39.88]
["bitfinex","SOLUSD",1758877221118,0.67,196.45,196.44,39.88]
["bitfinex","SOLUSD",1758877221714,0.67,196.45,196.44,43.92177207]
["bitfinex","SOLUSD",1758877222417,0.67,196.45,196.44,4.04177207]
["bitfinex","SOLUSD",1758877222618,0.67,196.45,196.43,43.92177207]
["bitfinex","SOLUSD",1758877222819,0.67,196.44,196.43,43.92177207]
["bitfinex","SOLUSD",1758877223538,0.67,196.44,196.43,39.88]
["bitfinex","SOLUSD",1758877223836,0.67,196.45,196.43,39.88]
["bitfinex","SOLUSD",1758877224425,0.67,196.44,196.43,39.88]
["bitfinex","SOLUSD",1758877224823,0.67,196.44,196.42,5.09112902]
["bitfinex","SOLUSD",1758877225133,26.0,196.5,196.43,39.88]
["bitfinex","SOLUSD",1758877225328,4.04177207,196.47,196.43,39.88]
["bitfinex","SOLUSD",1758877225633,0.67,196.46,196.43,39.88]
["bitfinex","SOLUSD",1758877225828,4.71177207,196.5,196.44,4.04177207]
["bitfinex","SOLUSD",1758877226032,4.71177207,196.5,196.45,39.88]
["bitfinex","SOLUSD",1758877226332,0.67,196.49,196.45,39.88]
["bitfinex","SOLUSD",1758877226640,0.67,196.48,196.45,39.88]
["bitfinex","SOLUSD",1758877226829,0.67,196.48,196.45,44.97019256]
["bitfinex","SOLUSD",1758877227559,0.67,196.47,196.45,44.97019256]
["bitfinex","SOLUSD",1758877227728,0.67,196.47,196.44,4.04177207]
["bitfinex","SOLUSD",1758877227930,0.67,196.46,196.45,39.88]
["bitfinex","SOLUSD",1758877228130,0.67,196.46,196.44,39.88]
["bitfinex","SOLUSD",1758877228337,0.67,196.45,196.44,39.88]
["bitfinex","SOLUSD",1758877229026,4.71177207,196.48,196.44,39.88]
["bitfinex","SOLUSD",1758877229246,0.67,196.47,196.44,44.9706129]
["bitfinex","SOLUSD",1758877229539,0.67,196.46,196.44,44.9706129]
["bitfinex","SOLUSD",1758877231831,0.71,196.46,196.44,39.88]
["bitfinex","SOLUSD",1758877232033,0.71,196.46,196.44,44.97050738]
["bitfinex","SOLUSD",1758877233030,0.71,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1758877233547,0.71,196.46,196.44,39.88]
["bitfinex","SOLUSD",1758877235014,4.75177207,196.45,196.4,5.09147388]
["bitfinex","SOLUSD",1758877235217,0.71,196.47,196.4,4.04177207]
["bitfinex","SOLUSD",1758877235431,0.71,196.47,196.41,39.88]
["bitfinex","SOLUSD",1758877235432,4.75177207,196.47,196.41,39.88]
["bitfinex","SOLUSD",1758877235649,4.75177207,196.47,196.41,43.92177207]
["bitfinex","SOLUSD",1758877235650,4.04177207,196.47,196.41,43.92177207]
["bitfinex","SOLUSD",1758877235819,4.04177207,196.45,196.39,17.82165973]
["bitfinex","SOLUSD",1758877236142,4.04177207,196.45,196.4,39.88]
["bitfinex","SOLUSD",1758877236143,0.71,196.44,196.4,39.88]
["bitfinex","SOLUSD",1758877236336,0.71,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1758877236536,0.71,196.44,196.42,39.88]
["bitfinex","SOLUSD",1758877236917,4.04177207,196.45,196.42,39.88]
["bitfinex","SOLUSD",1758877237128,4.75177207,196.43,196.36,28.03976486]
["bitfinex","SOLUSD",1758877237325,4.04177207,196.4,196.35,29.308]
["bitfinex","SOLUSD",1758877237519,4.04177207,196.39,196.36,39.88]
["bitfinex","SOLUSD",1758877237719,4.75177207,196.39,196.36,39.88]
["bitfinex","SOLUSD",1758877238346,4.75177207,196.39,196.36,44.97261873]
["bitfinex","SOLUSD",1758877239529,0.71,196.38,196.36,39.88]
["bitfinex","SOLUSD",1758877239831,4.75177207,196.37,196.35,69.188]
["bitfinex","SOLUSD",1758877240048,4.04177207,196.36,196.35,69.188]
["bitfinex","SOLUSD",1758877240722,4.75177207,196.37,196.35,69.188]
["bitfinex","SOLUSD",1758877241346,0.71,196.36,196.35,69.188]
["bitfinex","SOLUSD",1758877242442,4.75177207,196.36,196.35,69.188]
["bitfinex","SOLUSD",1758877242627,9.84445897,196.36,196.35,69.188]
["bitfinex","SOLUSD",1758877243417,9.84445897,196.36,196.35,29.308]
["bitfinex","SOLUSD",1758877246864,23.44005298,196.36,196.35,29.308]
["bitfinex","SOLUSD",1758877247041,27.48182505,196.36,196.35,29.308]
["bitfinex","SOLUSD",1758877247435,13.59559401,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877247648,17.63736608,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877247934,18.34736608,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877248241,46.39011051,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877248731,51.48331617,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877248931,25.48331617,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877253870,6.7945165,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877254070,4.04177207,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877254371,9.13497773,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877254565,4.04177207,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877255858,9.84497773,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877256569,35.84497773,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877258067,35.13497773,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877258668,30.04177207,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877259449,30.75177207,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877259877,35.84497773,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877262260,49.44057174,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877262657,51.4834205,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877263369,4.75177207,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877264070,9.84497773,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877264276,4.75177207,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877264575,4.04177207,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877266052,9.81497773,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877266578,8.36770651,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877272489,21.96330052,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877273094,24.0062536,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877275283,42.55296392,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877275679,39.17873357,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877275881,42.5536849,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1758877276495,39.59559401,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758877276701,82.05009486,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758877276993,82.73009486,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758877277196,84.77325665,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758877277978,84.77325665,196.32,196.28,0.1]
["bitfinex","SOLUSD",1758877278181,21.28459789,196.29,196.28,0.1]
["bitfinex","SOLUSD",1758877278496,61.14459789,196.29,196.28,0.1]
["bitfinex","SOLUSD",1758877278673,63.86786406,196.29,196.28,0.1]
["bitfinex","SOLUSD",1758877278874,63.86786406,196.29,196.28,1e-08]
["bitfinex","SOLUSD",1758877279098,26.0,196.26,196.23,0.2]
["bitfinex","SOLUSD",1758877279395,2.59450085,196.24,196.23,0.2]
["bitfinex","SOLUSD",1758877280296,39.86,196.25,196.23,0.2]
["bitfinex","SOLUSD",1758877280495,28.59450085,196.24,196.23,0.2]
["bitfinex","SOLUSD",1758877282182,29.27450085,196.24,196.23,0.2]
["bitfinex","SOLUSD",1758877282382,78.2323966,196.24,196.23,0.2]
["bitfinex","SOLUSD",1758877282605,91.82799061,196.24,196.23,0.2]
["bitfinex","SOLUSD",1758877283677,13.59559401,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758877283878,19.57338345,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758877284078,20.25338345,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758877284298,27.39365014,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758877285394,61.2758607,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758877285601,63.87036155,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758877286077,42.45450085,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758877286397,2.59450085,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758877286992,3.27450085,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758877287178,2.59450085,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758877287801,3.27450085,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758877288387,8.37056159,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758877288993,21.9661556,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758877291004,25.34772886,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758877293209,21.9661556,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758877294807,61.8261556,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758877296724,61.8261556,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758877301621,87.8261556,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758877301920,61.8261556,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758877303022,2.59450085,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758877303616,2.59450085,196.24,196.22,1e-08]
["bitfinex","SOLUSD",1758877303829,42.45450085,196.25,196.22,1e-08]
["bitfinex","SOLUSD",1758877304127,2.59450085,196.24,196.22,1e-08]
["bitfinex","SOLUSD",1758877307225,26.0,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758877307427,26.0,196.26,196.22,1e-08]
["bitfinex","SOLUSD",1758877307606,39.86,196.27,196.22,1e-08]
["bitfinex","SOLUSD",1758877307917,68.45450085,196.27,196.22,5.09632046]
["bitfinex","SOLUSD",1758877308297,65.86,196.27,196.22,5.09632046]
["bitfinex","SOLUSD",1758877308500,2.59450085,196.29,196.23,2.59450085]
["bitfinex","SOLUSD",1758877308725,68.45450085,196.29,196.23,2.59450085]
["bitfinex","SOLUSD",1758877309221,28.59450085,196.29,196.23,2.59450085]
["bitfinex","SOLUSD",1758877309412,68.45450085,196.29,196.23,2.59450085]
["bitfinex","SOLUSD",1758877309814,68.45450085,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1758877310014,28.59450085,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1758877310222,68.43450085,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1758877310729,74.21906786,196.29,196.23,7.69053781]
["bitfinex","SOLUSD",1758877311323,69.12450085,196.29,196.23,7.69053781]
["bitfinex","SOLUSD",1758877311523,134.1,196.31,196.26,2.59450085]
["bitfinex","SOLUSD",1758877311821,137.38450085,196.31,196.25,7.68995493]
["bitfinex","SOLUSD",1758877312021,28.59450085,196.28,196.22,2.59450086]
["bitfinex","SOLUSD",1758877312229,29.28450085,196.27,196.22,5.0963068]
["bitfinex","SOLUSD",1758877312634,2.59450085,196.25,196.22,1e-08]
["bitfinex","SOLUSD",1758877313335,3.28450085,196.26,196.22,1e-08]
["bitfinex","SOLUSD",1758877313516,134.79,196.26,196.22,1e-08]
["bitfinex","SOLUSD",1758877313832,137.38450085,196.26,196.22,1e-08]
["bitfinex","SOLUSD",1758877315219,2.59450085,196.25,196.22,1e-08]
["bitfinex","SOLUSD",1758877315415,2.59450085,196.24,196.22,1e-08]
["bitfinex","SOLUSD",1758877315628,3.28450085,196.24,196.22,1e-08]
["bitfinex","SOLUSD",1758877315828,2.59450085,196.24,196.22,1e-08]
["bitfinex","SOLUSD",1758877316210,2.59450085,196.25,196.22,1e-08]
["bitfinex","SOLUSD",1758877316725,3.28450085,196.25,196.22,1e-08]
["bitfinex","SOLUSD",1758877316924,28.59450085,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758877317426,29.28450085,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758877317613,3.28450085,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758877317932,8.38056159,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758877319314,3.28450085,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758877320335,8.38056159,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758877320635,3.28450085,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758877320810,8.38056159,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758877321408,26.0,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758877321631,2.59450085,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758877321853,3.31450085,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758877322136,8.4116006,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758877325433,22.00719461,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758877325648,61.84719461,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758877326444,65.23815492,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758877327317,61.84719461,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758877327521,65.23678975,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758877328134,61.84719461,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758877328619,63.31371831,196.19,196.18,0.1]
["bitfinex","SOLUSD",1758877332253,63.31371831,196.19,196.11,0.1]
["bitfinex","SOLUSD",1758877332254,26.0,196.14,196.11,0.1]
["bitfinex","SOLUSD",1758877332429,133.9,196.13,196.11,0.1]
["bitfinex","SOLUSD",1758877332747,133.9,196.12,196.11,5.19917903]
["bitfinex","SOLUSD",1758877334953,133.9,196.12,196.09,4.70080778]
["bitfinex","SOLUSD",1758877335133,133.9,196.12,196.1,0.1]
["bitfinex","SOLUSD",1758877335443,133.9,196.12,196.1,5.199192]
["bitfinex","SOLUSD",1758877335629,133.9,196.12,196.11,0.1]
["bitfinex","SOLUSD",1758877336247,133.9,196.12,196.09,9.90046514]
["bitfinex","SOLUSD",1758877336544,133.9,196.12,196.1,0.1]
["bitfinex","SOLUSD",1758877337323,133.9,196.12,196.1,5.19926274]
["bitfinex","SOLUSD",1758877337832,133.9,196.12,196.09,9.80047577]
["bitfinex","SOLUSD",1758877338140,133.9,196.12,196.09,9.90042541]
["bitfinex","SOLUSD",1758877338735,133.9,196.12,196.1,0.1]
["bitfinex","SOLUSD",1758877339320,133.9,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758877340422,133.9,196.12,196.09,4.70080778]
["bitfinex","SOLUSD",1758877340746,137.96102455,196.12,196.09,4.70080778]
["bitfinex","SOLUSD",1758877340933,138.64102455,196.12,196.09,4.70080778]
["bitfinex","SOLUSD",1758877341138,143.7400112,196.12,196.09,4.70080778]
["bitfinex","SOLUSD",1758877341453,9.84027524,196.11,196.09,4.70080778]
["bitfinex","SOLUSD",1758877341822,4.74102455,196.11,196.09,4.70080778]
["bitfinex","SOLUSD",1758877342839,4.74102455,196.11,196.09,9.80048976]
["bitfinex","SOLUSD",1758877343425,4.74102455,196.11,196.09,4.70080778]
["bitfinex","SOLUSD",1758877343634,0.68,196.11,196.09,4.70080778]
["bitfinex","SOLUSD",1758877344130,133.9,196.1,196.09,4.70080778]
["bitfinex","SOLUSD",1758877345534,133.9,196.1,196.09,9.80050689]
["bitfinex","SOLUSD",1758877346348,134.58,196.1,196.09,4.70080778]
["bitfinex","SOLUSD",1758877346754,133.9,196.1,196.09,4.70080778]
["bitfinex","SOLUSD",1758877349059,133.9,196.1,196.09,9.90050689]
["bitfinex","SOLUSD",1758877349265,133.9,196.1,196.09,13.96153144]
["bitfinex","SOLUSD",1758877349564,133.9,196.1,196.09,13.86153144]
["bitfinex","SOLUSD",1758877350831,133.9,196.1,196.09,9.80050689]
["bitfinex","SOLUSD",1758877352140,133.9,196.1,196.09,13.86153144]
["bitfinex","SOLUSD",1758877353735,133.9,196.1,196.09,9.80050689]
["bitfinex","SOLUSD",1758877354754,133.9,196.1,196.09,13.96153144]
["bitfinex","SOLUSD",1758877355154,133.9,196.1,196.09,13.86153144]
["bitfinex","SOLUSD",1758877356974,133.9,196.1,196.09,9.80050689]
["bitfinex","SOLUSD",1758877357459,133.9,196.1,196.09,13.86153144]
["bitfinex","SOLUSD",1758877358538,133.9,196.1,196.09,9.80050689]
["bitfinex","SOLUSD",1758877359450,133.9,196.1,196.09,13.86153144]
["bitfinex","SOLUSD",1758877359762,108.00587797,196.2,196.1,13.59559401]
["bitfinex","SOLUSD",1758877359967,0.72,196.19,196.15,4.06102455]
["bitfinex","SOLUSD",1758877360172,108.00587797,196.2,196.15,4.06102455]
["bitfinex","SOLUSD",1758877360464,0.72,196.19,196.14,4.06102455]
["bitfinex","SOLUSD",1758877360643,0.72,196.18,196.14,4.06102455]
["bitfinex","SOLUSD",1758877360843,0.72,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1758877361044,4.06102455,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1758877361244,0.72,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758877361746,0.72,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1758877361945,108.72587797,196.2,196.15,9.15916372]
["bitfinex","SOLUSD",1758877362154,0.72,196.19,196.15,9.15916372]
["bitfinex","SOLUSD",1758877362752,108.00587797,196.2,196.15,21.90451166]
["bitfinex","SOLUSD",1758877363072,0.72,196.19,196.15,21.90451166]
["bitfinex","SOLUSD",1758877363241,0.72,196.18,196.15,21.90451166]
["bitfinex","SOLUSD",1758877365245,0.72,196.18,196.16,4.06102455]
["bitfinex","SOLUSD",1758877365747,0.72,196.21,196.17,4.06102455]
["bitfinex","SOLUSD",1758877365946,0.72,196.21,196.18,4.06102455]
["bitfinex","SOLUSD",1758877366141,0.72,196.21,196.16,0.1]
["bitfinex","SOLUSD",1758877366344,0.72,196.21,196.18,4.06102455]
["bitfinex","SOLUSD",1758877366747,0.72,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1758877367151,4.06102455,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1758877367359,4.78102455,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1758877367562,0.72,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1758877367754,0.72,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1758877367958,0.72,196.21,196.18,17.84071514]
["bitfinex","SOLUSD",1758877369054,0.72,196.2,196.16,4.06102455]
["bitfinex","SOLUSD",1758877369271,0.72,196.19,196.15,43.86102455]
["bitfinex","SOLUSD",1758877370266,0.72,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1758877370473,0.72,196.18,196.15,5.09808851]
["bitfinex","SOLUSD",1758877370777,4.78102455,196.17,196.13,5.09848894]
["bitfinex","SOLUSD",1758877370959,0.72,196.16,196.13,5.09848894]
["bitfinex","SOLUSD",1758877372176,0.72,196.16,196.13,9.15951349]
["bitfinex","SOLUSD",1758877373051,4.06102455,196.18,196.13,9.15951349]
["bitfinex","SOLUSD",1758877373052,0.72,196.15,196.13,5.09848894]
["bitfinex","SOLUSD",1758877376282,108.72587797,196.17,196.13,4.06102455]
["bitfinex","SOLUSD",1758877376462,0.72,196.16,196.13,4.06102455]
["bitfinex","SOLUSD",1758877376667,0.72,196.15,196.12,17.84559831]
["bitfinex","SOLUSD",1758877376880,0.72,196.15,196.13,4.06102455]
["bitfinex","SOLUSD",1758877377792,0.72,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1758877380077,0.72,196.15,196.13,4.06102455]
["bitfinex","SOLUSD",1758877380479,0.67,196.16,196.13,4.06102455]
["bitfinex","SOLUSD",1758877381066,0.67,196.15,196.1,13.59559401]
["bitfinex","SOLUSD",1758877381281,4.73102455,196.18,196.12,4.06102455]
["bitfinex","SOLUSD",1758877381465,0.67,196.17,196.12,4.06102455]
["bitfinex","SOLUSD",1758877381666,0.67,196.16,196.12,4.06102455]
["bitfinex","SOLUSD",1758877381863,0.67,196.19,196.15,4.06102455]
["bitfinex","SOLUSD",1758877382165,0.67,196.19,196.16,4.06102455]
["bitfinex","SOLUSD",1758877382582,0.67,196.19,196.15,43.84102455]
["bitfinex","SOLUSD",1758877382768,0.67,196.18,196.15,39.78]
["bitfinex","SOLUSD",1758877382972,0.67,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1758877383173,0.67,196.16,196.14,44.8783991]
["bitfinex","SOLUSD",1758877383389,0.67,196.15,196.14,39.78]
["bitfinex","SOLUSD",1758877384565,0.67,196.15,196.14,44.8783991]
["bitfinex","SOLUSD",1758877384766,4.76102455,196.2,196.14,49.03942365]
["bitfinex","SOLUSD",1758877384991,0.7,196.19,196.15,4.06102455]
["bitfinex","SOLUSD",1758877385218,0.7,196.18,196.14,5.0983991]
["bitfinex","SOLUSD",1758877385495,0.7,196.17,196.14,44.8783991]
["bitfinex","SOLUSD",1758877385672,0.7,196.16,196.14,44.8783991]
["bitfinex","SOLUSD",1758877385991,4.06102455,196.18,196.14,44.8783991]
["bitfinex","SOLUSD",1758877386178,0.7,196.17,196.14,44.8783991]
["bitfinex","SOLUSD",1758877386374,0.7,196.16,196.14,44.8783991]
["bitfinex","SOLUSD",1758877386775,0.7,196.15,196.1,9.16046361]
["bitfinex","SOLUSD",1758877386980,0.7,196.14,196.11,39.78]
["bitfinex","SOLUSD",1758877387166,0.7,196.13,196.11,39.78]
["bitfinex","SOLUSD",1758877387368,0.7,196.12,196.11,39.78]
["bitfinex","SOLUSD",1758877388178,0.7,196.12,196.09,49.58044176]
["bitfinex","SOLUSD",1758877388375,0.7,196.11,196.09,4.70080778]
["bitfinex","SOLUSD",1758877389001,2.59938872,196.13,196.09,4.70080778]
["bitfinex","SOLUSD",1758877389002,0.7,196.1,196.09,4.70080778]
["bitfinex","SOLUSD",1758877390993,2.59938872,196.11,196.09,4.70080778]
["bitfinex","SOLUSD",1758877391199,29.29938872,196.1,196.09,4.70080778]
["bitfinex","SOLUSD",1758877393101,34.39882778,196.1,196.09,4.70080778]
["bitfinex","SOLUSD",1758877396507,31.79943906,196.1,196.09,4.70080778]
["bitfinex","SOLUSD",1758877399416,0.7,196.1,196.09,4.70080778]
["bitfinex","SOLUSD",1758877399819,71.55943906,196.1,196.09,4.70080778]
["bitfinex","SOLUSD",1758877400293,31.79943906,196.1,196.09,4.70080778]
["bitfinex","SOLUSD",1758877400500,71.55943906,196.1,196.09,4.70080778]
["bitfinex","SOLUSD",1758877401819,29.29938872,196.1,196.09,4.70080778]
["bitfinex","SOLUSD",1758877402124,34.39882778,196.1,196.09,4.70080778]
["bitfinex","SOLUSD",1758877402812,31.79943906,196.1,196.09,4.70080778]
["bitfinex","SOLUSD",1758877403401,5.79943906,196.1,196.09,4.70080778]
["bitfinex","SOLUSD",1758877406923,48.15882778,196.1,196.09,4.70080778]
["bitfinex","SOLUSD",1758877407306,26.7,196.1,196.09,4.70080778]
["bitfinex","SOLUSD",1758877407511,28.59938872,196.1,196.09,4.70080778]
["bitfinex","SOLUSD",1758877407823,26.0,196.1,196.09,9.80050689]
["bitfinex","SOLUSD",1758877408019,26.0,196.1,196.09,4.70080778]
["bitfinex","SOLUSD",1758877408824,0.7,196.17,196.09,12.49968976]
["bitfinex","SOLUSD",1758877409030,2.59938872,196.16,196.1,2.69938872]
["bitfinex","SOLUSD",1758877409205,2.59938872,196.17,196.11,2.69938872]
["bitfinex","SOLUSD",1758877409412,28.59938872,196.15,196.11,0.1]
["bitfinex","SOLUSD",1758877409730,26.0,196.15,196.11,0.1]
["bitfinex","SOLUSD",1758877410119,26.0,196.15,196.1,2.69938872]
["bitfinex","SOLUSD",1758877410422,2.59938872,196.16,196.11,0.1]
["bitfinex","SOLUSD",1758877410625,0.7,196.16,196.11,0.1]
["bitfinex","SOLUSD",1758877410821,0.7,196.15,196.1,7.69860901]
["bitfinex","SOLUSD",1758877411028,0.7,196.15,196.1,7.79860901]
["bitfinex","SOLUSD",1758877411430,3.29938872,196.15,196.1,5.09922029]
["bitfinex","SOLUSD",1758877411919,2.59938872,196.16,196.11,0.1]
["bitfinex","SOLUSD",1758877412124,3.29938872,196.16,196.11,0.1]
["bitfinex","SOLUSD",1758877412428,2.59938872,196.16,196.1,20.44720666]
["bitfinex","SOLUSD",1758877412736,29.29938872,196.17,196.12,5.09891902]
["bitfinex","SOLUSD",1758877413032,29.29938872,196.17,196.12,5.19891902]
["bitfinex","SOLUSD",1758877413635,0.7,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1758877414134,39.59559401,196.1,196.09,2.51080778]
["bitfinex","SOLUSD",1758877414334,39.59559401,196.06,196.05,31.82377908]
["bitfinex","SOLUSD",1758877414514,82.62498273,196.06,196.05,31.82377908]
["bitfinex","SOLUSD",1758877414710,71.53047944,196.06,196.05,31.82377908]
["bitfinex","SOLUSD",1758877414913,73.51986816,196.06,196.05,31.82377908]
["bitfinex","SOLUSD",1758877416128,47.51986816,196.06,196.05,31.82377908]
["bitfinex","SOLUSD",1758877417242,2.59938872,196.06,196.05,31.82377908]
["bitfinex","SOLUSD",1758877417412,7.69986816,196.06,196.05,31.82377908]
["bitfinex","SOLUSD",1758877418627,2.59938872,196.06,196.05,32.51377908]
["bitfinex","SOLUSD",1758877418824,11.00755488,196.13,196.05,32.51377908]
["bitfinex","SOLUSD",1758877419010,2.59938872,196.08,196.06,0.69]
["bitfinex","SOLUSD",1758877419632,2.59938872,196.09,196.06,0.69]
["bitfinex","SOLUSD",1758877419940,2.59938872,196.11,196.06,0.69]
["bitfinex","SOLUSD",1758877420124,2.59938872,196.12,196.06,0.69]
["bitfinex","SOLUSD",1758877420317,2.59938872,196.12,196.07,17.85076757]
["bitfinex","SOLUSD",1758877420626,2.59938872,196.13,196.08,0.69]
["bitfinex","SOLUSD",1758877421125,39.84,196.17,196.09,2.59938872]
["bitfinex","SOLUSD",1758877421316,2.59938872,196.15,196.1,0.69]
["bitfinex","SOLUSD",1758877422644,2.59938872,196.16,196.11,5.09917903]
["bitfinex","SOLUSD",1758877423024,2.59938872,196.16,196.12,0.69]
["bitfinex","SOLUSD",1758877423225,2.59938872,196.16,196.13,0.69]
["bitfinex","SOLUSD",1758877423426,2.59938872,196.16,196.14,0.69]
["bitfinex","SOLUSD",1758877424126,2.59938872,196.16,196.15,0.69]
["bitfinex","SOLUSD",1758877424447,42.43938872,196.17,196.15,0.69]
["bitfinex","SOLUSD",1758877424942,2.59938872,196.22,196.16,2.59938872]
["bitfinex","SOLUSD",1758877425146,28.59938872,196.22,196.17,0.69]
["bitfinex","SOLUSD",1758877426021,42.41938872,196.23,196.17,3.28938872]
["bitfinex","SOLUSD",1758877426338,2.59938872,196.28,196.21,2.59938872]
["bitfinex","SOLUSD",1758877426644,15.64773589,196.29,196.21,2.59938872]
["bitfinex","SOLUSD",1758877426645,2.59938872,196.27,196.22,0.69]
["bitfinex","SOLUSD",1758877426818,2.59938872,196.26,196.22,0.69]
["bitfinex","SOLUSD",1758877427534,26.0,196.27,196.22,0.69]
["bitfinex","SOLUSD",1758877427752,26.0,196.27,196.23,0.69]
["bitfinex","SOLUSD",1758877427930,26.0,196.27,196.24,0.69]
["bitfinex","SOLUSD",1758877428119,2.59938872,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1758877428323,26.0,196.29,196.26,0.69]
["bitfinex","SOLUSD",1758877428533,2.59938872,196.3,196.26,0.69]
["bitfinex","SOLUSD",1758877428930,2.59938872,196.29,196.23,7.69519306]
["bitfinex","SOLUSD",1758877429246,2.59938872,196.29,196.24,0.69]
["bitfinex","SOLUSD",1758877429446,2.59938872,196.29,196.25,0.69]
["bitfinex","SOLUSD",1758877431427,2.59938872,196.29,196.25,5.09549244]
["bitfinex","SOLUSD",1758877431632,2.59938872,196.29,196.26,0.69]
["bitfinex","SOLUSD",1758877432236,2.59938872,196.29,196.27,0.69]
["bitfinex","SOLUSD",1758877432550,2.59938872,196.32,196.28,0.69]
["bitfinex","SOLUSD",1758877432849,45.15298185,196.35,196.29,0.69]
["bitfinex","SOLUSD",1758877432850,0.2,196.35,196.29,0.69]
["bitfinex","SOLUSD",1758877433054,0.2,196.35,196.33,2.59938872]
["bitfinex","SOLUSD",1758877433355,0.2,196.37,196.35,13.59559401]
["bitfinex","SOLUSD",1758877433657,0.2,196.37,196.36,2.59938872]
["bitfinex","SOLUSD",1758877433852,0.2,196.37,196.36,16.88498273]
["bitfinex","SOLUSD",1758877434354,1e-08,196.37,196.36,21.97766963]
["bitfinex","SOLUSD",1758877434734,1e-08,196.37,196.36,19.37828091]
["bitfinex","SOLUSD",1758877435048,1e-08,196.37,196.36,21.97766963]
["bitfinex","SOLUSD",1758877435558,1e-08,196.37,196.36,0.69]
["bitfinex","SOLUSD",1758877435742,1e-08,196.37,196.35,2.59938872]
["bitfinex","SOLUSD",1758877435941,1e-08,196.37,196.31,3.28938872]
["bitfinex","SOLUSD",1758877436137,7.69184626,196.37,196.31,0.69]
["bitfinex","SOLUSD",1758877436342,2.59938872,196.35,196.31,0.69]
["bitfinex","SOLUSD",1758877436539,2.59938872,196.33,196.28,0.69]
["bitfinex","SOLUSD",1758877437335,2.59938872,196.33,196.26,2.59938872]
["bitfinex","SOLUSD",1758877437534,2.59938872,196.32,196.25,16.88498273]
["bitfinex","SOLUSD",1758877437782,0.7,196.32,196.24,39.98]
["bitfinex","SOLUSD",1758877437958,0.7,196.32,196.24,42.57938872]
["bitfinex","SOLUSD",1758877438140,2.59938872,196.3,196.24,42.57938872]
["bitfinex","SOLUSD",1758877438338,2.59938872,196.3,196.24,47.67512805]
["bitfinex","SOLUSD",1758877438660,6.38905786,196.28,196.23,7.07905786]
["bitfinex","SOLUSD",1758877438955,6.38905786,196.27,196.22,18.69191446]
["bitfinex","SOLUSD",1758877439167,0.7,196.31,196.24,0.69]
["bitfinex","SOLUSD",1758877439369,6.38905786,196.29,196.24,0.69]
["bitfinex","SOLUSD",1758877439656,6.38905786,196.28,196.24,0.69]
["bitfinex","SOLUSD",1758877439861,6.38905786,196.28,196.22,11.48537831]
["bitfinex","SOLUSD",1758877439862,6.38905786,196.27,196.22,0.69]
["bitfinex","SOLUSD",1758877440067,6.38905786,196.25,196.2,40.67]
["bitfinex","SOLUSD",1758877440237,6.38905786,196.26,196.21,0.69]
["bitfinex","SOLUSD",1758877440443,6.38905786,196.27,196.22,17.83712159]
["bitfinex","SOLUSD",1758877440650,6.38905786,196.27,196.23,0.71]
["bitfinex","SOLUSD",1758877440845,6.38905786,196.26,196.23,0.71]
["bitfinex","SOLUSD",1758877441564,6.38905786,196.27,196.23,0.71]
["bitfinex","SOLUSD",1758877441958,6.38905786,196.27,196.23,5.80588857]
["bitfinex","SOLUSD",1758877442669,6.38905786,196.24,196.2,53.57559401]
["bitfinex","SOLUSD",1758877442851,6.38905786,196.25,196.21,0.71]
["bitfinex","SOLUSD",1758877443053,6.38905786,196.24,196.19,5.80706333]
["bitfinex","SOLUSD",1758877443278,6.38905786,196.24,196.16,41.32214816]
["bitfinex","SOLUSD",1758877443279,6.38905786,196.23,196.16,21.71120602]
["bitfinex","SOLUSD",1758877443436,6.38905786,196.22,196.17,14.30559401]
["bitfinex","SOLUSD",1758877443642,6.38905786,196.21,196.17,0.71]
["bitfinex","SOLUSD",1758877443843,6.38905786,196.21,196.16,45.07786109]
["bitfinex","SOLUSD",1758877444155,6.38905786,196.22,196.18,0.71]
["bitfinex","SOLUSD",1758877444344,26.0,196.26,196.19,0.71]
["bitfinex","SOLUSD",1758877444345,6.38905786,196.23,196.19,0.71]
["bitfinex","SOLUSD",1758877444663,6.38905786,196.22,196.17,0.71]
["bitfinex","SOLUSD",1758877444860,6.38905786,196.22,196.18,0.71]
["bitfinex","SOLUSD",1758877445070,6.38905786,196.21,196.16,45.07786109]
["bitfinex","SOLUSD",1758877445242,0.71,196.22,196.16,45.07786109]
["bitfinex","SOLUSD",1758877445243,6.38905786,196.2,196.16,45.07786109]
["bitfinex","SOLUSD",1758877445444,7.09905786,196.2,196.16,39.98]
["bitfinex","SOLUSD",1758877445641,6.38905786,196.18,196.13,5.74863726]
["bitfinex","SOLUSD",1758877445956,6.38905786,196.17,196.12,45.07888648]
["bitfinex","SOLUSD",1758877446138,6.38905786,196.16,196.12,45.07888648]
["bitfinex","SOLUSD",1758877447669,6.38905786,196.14,196.09,39.98]
["bitfinex","SOLUSD",1758877447966,6.38905786,196.14,196.09,40.63]
["bitfinex","SOLUSD",1758877448348,6.38905786,196.14,196.09,39.98]
["bitfinex","SOLUSD",1758877448544,6.38905786,196.12,196.07,0.65]
["bitfinex","SOLUSD",1758877448742,6.38905786,196.11,196.07,0.65]
["bitfinex","SOLUSD",1758877448984,6.38905786,196.1,196.06,39.98]
["bitfinex","SOLUSD",1758877449342,6.38905786,196.1,196.06,40.63]
["bitfinex","SOLUSD",1758877449975,6.38905786,196.08,196.05,31.82377908]
["bitfinex","SOLUSD",1758877450265,6.38905786,196.07,196.05,31.82377908]
["bitfinex","SOLUSD",1758877450772,9.43420971,196.07,196.05,31.82377908]
["bitfinex","SOLUSD",1758877451360,9.43420971,196.06,196.05,31.82377908]
["bitfinex","SOLUSD",1758877451570,0.71,196.08,196.05,31.82377908]
["bitfinex","SOLUSD",1758877451868,9.43420971,196.06,196.05,31.82377908]
["bitfinex","SOLUSD",1758877452871,26.71,196.06,196.05,31.82377908]
["bitfinex","SOLUSD",1758877453061,36.14420971,196.06,196.05,31.82377908]
["bitfinex","SOLUSD",1758877453467,41.24468915,196.06,196.05,31.82377908]
["bitfinex","SOLUSD",1758877455285,64.27449287,196.06,196.05,1.15357166]
["bitfinex","SOLUSD",1758877455657,64.27449287,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1758877456451,77.02569148,196.06,196.02,0.1]
["bitfinex","SOLUSD",1758877456661,23.02980372,196.03,196.02,0.1]
["bitfinex","SOLUSD",1758877456877,63.02980372,196.03,196.02,0.1]
["bitfinex","SOLUSD",1758877457159,63.73980372,196.03,196.02,0.1]
["bitfinex","SOLUSD",1758877458375,68.84106373,196.03,196.02,0.1]
["bitfinex","SOLUSD",1758877459460,68.84106373,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1758877459659,13.59559401,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877459872,63.02980372,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877460074,63.73980372,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877460296,54.30559401,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877460484,63.73980372,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877460674,68.84210485,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877461375,54.53651084,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877461684,55.24651084,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877462073,15.24651084,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877462380,55.22651084,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877462982,55.24651084,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877464489,54.53651084,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877464980,55.24651084,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877465570,54.53651084,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877465882,55.24651084,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877467466,54.53651084,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877467670,5.10230113,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877467870,54.47651084,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877468571,5.10230113,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877468880,54.47651084,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877470172,55.18651084,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877470573,54.47651084,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877472664,14.53651084,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877472870,54.43651084,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877473496,5.10206916,196.0,195.98,0.78]
["bitfinex","SOLUSD",1758877473671,9.43420971,195.99,195.98,0.78]
["bitfinex","SOLUSD",1758877473987,5.10179671,196.01,195.98,0.1]
["bitfinex","SOLUSD",1758877474192,9.43420971,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877475189,14.53651084,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877478677,9.17224175,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877482832,23.43783576,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877483101,22.76783576,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758877484599,26.0,195.96,195.94,0.68]
["bitfinex","SOLUSD",1758877484902,26.0,195.92,195.9,0.1]
["bitfinex","SOLUSD",1758877485079,30.06994062,195.92,195.9,0.1]
["bitfinex","SOLUSD",1758877485581,30.06994062,195.92,195.91,0.68]
["bitfinex","SOLUSD",1758877486680,35.17406475,195.92,195.91,0.68]
["bitfinex","SOLUSD",1758877486882,30.06994062,195.92,195.91,0.68]
["bitfinex","SOLUSD",1758877488708,35.17406475,195.92,195.91,0.68]
["bitfinex","SOLUSD",1758877489290,26.0,195.92,195.91,0.68]
["bitfinex","SOLUSD",1758877490288,0.67,195.99,195.91,0.68]
["bitfinex","SOLUSD",1758877490585,4.06994062,195.94,195.91,5.78438466]
["bitfinex","SOLUSD",1758877490789,26.0,195.93,195.92,0.68]
["bitfinex","SOLUSD",1758877494200,27.27764972,195.93,195.92,0.68]
["bitfinex","SOLUSD",1758877494503,31.34759034,195.93,195.92,0.68]
["bitfinex","SOLUSD",1758877494808,27.27764972,195.93,195.92,0.68]
["bitfinex","SOLUSD",1758877494986,26.0,195.93,195.92,5.78412413]
["bitfinex","SOLUSD",1758877495307,4.06994062,195.96,195.92,5.78412413]
["bitfinex","SOLUSD",1758877495494,7.44989492,195.97,195.93,0.68]
["bitfinex","SOLUSD",1758877495690,4.06994062,196.0,195.94,4.06994062]
["bitfinex","SOLUSD",1758877495906,1.27729609,195.99,195.95,4.74994062]
["bitfinex","SOLUSD",1758877496106,3.38066832,196.01,195.96,0.68]
["bitfinex","SOLUSD",1758877496310,1.27724894,196.0,195.96,4.74994062]
["bitfinex","SOLUSD",1758877496487,1.27724894,196.0,195.97,0.68]
["bitfinex","SOLUSD",1758877496795,4.06994062,196.01,195.98,5.10256148]
["bitfinex","SOLUSD",1758877497002,1.27716079,196.0,195.99,0.68]
["bitfinex","SOLUSD",1758877497184,1.27712841,196.0,195.99,0.68]
["bitfinex","SOLUSD",1758877497381,26.0,196.01,195.99,0.68]
["bitfinex","SOLUSD",1758877497607,4.06994062,196.02,195.99,0.68]
["bitfinex","SOLUSD",1758877497912,4.06994062,196.05,196.0,4.06994062]
["bitfinex","SOLUSD",1758877498099,4.06994062,196.05,195.99,0.68]
["bitfinex","SOLUSD",1758877498100,1.27693316,196.04,196.01,4.74994062]
["bitfinex","SOLUSD",1758877498303,7.45869059,196.07,196.02,0.68]
["bitfinex","SOLUSD",1758877498603,7.45869059,196.07,196.02,4.74994062]
["bitfinex","SOLUSD",1758877498604,1.27687676,196.06,196.02,4.74994062]
["bitfinex","SOLUSD",1758877498806,4.06994062,196.09,196.03,4.74994062]
["bitfinex","SOLUSD",1758877499001,1.27667667,196.08,196.04,5.78099979]
["bitfinex","SOLUSD",1758877499302,26.0,196.07,196.05,0.68]
["bitfinex","SOLUSD",1758877499498,5.09971682,196.09,196.05,0.68]
["bitfinex","SOLUSD",1758877499697,1.27667634,196.08,196.05,0.68]
["bitfinex","SOLUSD",1758877499909,4.06994062,196.06,196.02,0.68]
["bitfinex","SOLUSD",1758877500085,4.06994062,196.04,196.0,0.68]
["bitfinex","SOLUSD",1758877500286,4.06994062,196.03,195.96,17.66553463]
["bitfinex","SOLUSD",1758877500482,4.06994062,196.03,195.97,0.71]
["bitfinex","SOLUSD",1758877500695,4.06994062,196.01,195.97,0.71]
["bitfinex","SOLUSD",1758877500893,4.06994062,196.02,195.98,0.71]
["bitfinex","SOLUSD",1758877501083,26.0,196.02,195.96,4.06994062]
["bitfinex","SOLUSD",1758877501286,30.06994062,196.02,195.99,0.71]
["bitfinex","SOLUSD",1758877501506,33.45707697,196.05,196.0,0.71]
["bitfinex","SOLUSD",1758877501696,5.34695718,196.04,195.98,4.06994062]
["bitfinex","SOLUSD",1758877501898,1.27701656,196.03,196.01,0.71]
["bitfinex","SOLUSD",1758877502095,26.0,196.03,196.02,0.71]
["bitfinex","SOLUSD",1758877502298,26.0,196.03,196.0,0.71]
["bitfinex","SOLUSD",1758877502614,26.0,196.04,196.01,0.71]
["bitfinex","SOLUSD",1758877502854,5.09969177,196.1,196.02,4.06994062]
["bitfinex","SOLUSD",1758877503005,4.17928502,196.15,196.04,4.06994062]
["bitfinex","SOLUSD",1758877503006,27.83913665,196.12,196.04,4.06994062]
["bitfinex","SOLUSD",1758877503201,4.06994062,196.1,196.05,0.71]
["bitfinex","SOLUSD",1758877503534,4.06994062,196.08,196.02,5.10152025]
["bitfinex","SOLUSD",1758877503821,3.38473101,196.11,196.04,17.66553463]
["bitfinex","SOLUSD",1758877503993,4.06994062,196.13,196.07,4.06994062]
["bitfinex","SOLUSD",1758877504198,4.06994062,196.14,196.08,4.77994062]
["bitfinex","SOLUSD",1758877504400,62.56160855,196.17,196.1,4.06994062]
["bitfinex","SOLUSD",1758877504727,1.27638729,196.16,196.11,4.06994062]
["bitfinex","SOLUSD",1758877504913,5.09706949,196.2,196.14,4.06994062]
["bitfinex","SOLUSD",1758877505209,5.09706949,196.2,196.13,4.06994062]
["bitfinex","SOLUSD",1758877505210,26.0,196.18,196.13,4.06994062]
["bitfinex","SOLUSD",1758877505411,4.06994062,196.16,196.08,0.69]
["bitfinex","SOLUSD",1758877505615,4.06994062,196.16,196.09,4.06994062]
["bitfinex","SOLUSD",1758877505616,26.0,196.15,196.09,4.06994062]
["bitfinex","SOLUSD",1758877505806,4.06994062,196.15,196.08,0.69]
["bitfinex","SOLUSD",1758877506001,4.06994062,196.12,196.05,0.69]
["bitfinex","SOLUSD",1758877506204,26.0,196.1,196.05,4.75994062]
["bitfinex","SOLUSD",1758877506404,26.0,196.1,196.06,0.69]
["bitfinex","SOLUSD",1758877507012,26.0,196.1,196.07,0.69]
["bitfinex","SOLUSD",1758877507719,26.0,196.1,196.05,5.10072942]
["bitfinex","SOLUSD",1758877507720,31.09956082,196.1,196.05,4.75994062]
["bitfinex","SOLUSD",1758877507895,31.09956082,196.1,196.06,0.69]
["bitfinex","SOLUSD",1758877508519,26.0,196.1,196.06,4.75994062]
["bitfinex","SOLUSD",1758877508815,26.0,196.1,196.07,0.69]
["bitfinex","SOLUSD",1758877509132,26.0,196.13,196.09,4.06994062]
["bitfinex","SOLUSD",1758877509339,9.16730018,196.18,196.12,4.06994062]
["bitfinex","SOLUSD",1758877509634,5.09712092,196.19,196.14,4.06994062]
["bitfinex","SOLUSD",1758877509817,5.09712092,196.19,196.14,4.75994062]
["bitfinex","SOLUSD",1758877510015,26.0,196.16,196.12,4.06994062]
["bitfinex","SOLUSD",1758877510215,26.0,196.16,196.11,0.69]
["bitfinex","SOLUSD",1758877510414,40.02,196.2,196.15,4.06994062]
["bitfinex","SOLUSD",1758877510633,45.11687516,196.2,196.15,3.28764824]
["bitfinex","SOLUSD",1758877510835,40.02,196.2,196.15,3.28764824]
["bitfinex","SOLUSD",1758877511031,42.61764824,196.2,196.15,0.69]
["bitfinex","SOLUSD",1758877511341,48.42456239,196.2,196.14,7.69579363]
["bitfinex","SOLUSD",1758877511537,43.32764824,196.2,196.14,8.38579363]
["bitfinex","SOLUSD",1758877511843,12.74025727,196.23,196.16,2.59764824]
["bitfinex","SOLUSD",1758877511844,5.09608514,196.23,196.16,2.59764824]
["bitfinex","SOLUSD",1758877512149,2.59764824,196.25,196.19,2.59764824]
["bitfinex","SOLUSD",1758877512354,6.00528804,196.26,196.2,2.59764824]
["bitfinex","SOLUSD",1758877512514,6.00528804,196.26,196.21,3.28764824]
["bitfinex","SOLUSD",1758877512515,0.2,196.26,196.21,3.28764824]
["bitfinex","SOLUSD",1758877513138,34.4034758,196.24,196.18,3.28764824]
["bitfinex","SOLUSD",1758877513437,2.59764824,196.21,196.14,2.59764824]
["bitfinex","SOLUSD",1758877513644,26.0,196.19,196.15,2.59764824]
["bitfinex","SOLUSD",1758877513833,0.91,196.22,196.17,2.59764824]
["bitfinex","SOLUSD",1758877513834,0.2,196.22,196.17,2.59764824]
["bitfinex","SOLUSD",1758877514032,26.0,196.21,196.18,3.28764824]
["bitfinex","SOLUSD",1758877514225,0.2,196.22,196.2,2.59764824]
["bitfinex","SOLUSD",1758877514431,0.2,196.22,196.21,2.59764824]
["bitfinex","SOLUSD",1758877514630,0.2,196.22,196.21,3.28764824]
["bitfinex","SOLUSD",1758877514842,0.2,196.22,196.21,16.88324225]
["bitfinex","SOLUSD",1758877515023,0.2,196.22,196.21,21.97982244]
["bitfinex","SOLUSD",1758877515739,1e-08,196.22,196.21,21.97982244]
["bitfinex","SOLUSD",1758877516624,1e-08,196.26,196.24,13.59559401]
["bitfinex","SOLUSD",1758877516819,1e-08,196.26,196.25,19.98140765]
["bitfinex","SOLUSD",1758877517135,1e-08,196.26,196.25,25.07694905]
["bitfinex","SOLUSD",1758877517318,1e-08,196.26,196.25,12.17135504]
["bitfinex","SOLUSD",1758877518033,1e-08,196.26,196.25,6.38581364]
["bitfinex","SOLUSD",1758877519045,1e-08,196.26,196.24,6.38581364]
["bitfinex","SOLUSD",1758877519246,1e-08,196.26,196.25,6.38581364]
["bitfinex","SOLUSD",1758877520546,1e-08,196.26,196.25,7.07581364]
["bitfinex","SOLUSD",1758877520929,1e-08,196.26,196.25,20.67140765]
["bitfinex","SOLUSD",1758877522238,1e-08,196.26,196.24,6.38581364]
["bitfinex","SOLUSD",1758877522426,1e-08,196.26,196.24,7.07581364]
["bitfinex","SOLUSD",1758877522626,1e-08,196.26,196.24,6.38581364]
["bitfinex","SOLUSD",1758877522857,1e-08,196.26,196.24,7.07581364]
["bitfinex","SOLUSD",1758877523034,1e-08,196.26,196.24,12.17156069]
["bitfinex","SOLUSD",1758877523243,1e-08,196.26,196.24,7.07581364]
["bitfinex","SOLUSD",1758877524033,1e-08,196.26,196.24,12.17153787]
["bitfinex","SOLUSD",1758877524437,1e-08,196.26,196.24,5.78572423]
["bitfinex","SOLUSD",1758877525348,1e-08,196.26,196.25,0.69]
["bitfinex","SOLUSD",1758877525648,1e-08,196.26,196.25,14.28559401]
["bitfinex","SOLUSD",1758877526052,1e-08,196.26,196.23,51.58175821]
["bitfinex","SOLUSD",1758877526359,1e-08,196.26,196.23,13.59559401]
["bitfinex","SOLUSD",1758877526543,1e-08,196.26,196.25,0.69]
["bitfinex","SOLUSD",1758877527056,6.38581365,196.26,196.23,40.08]
["bitfinex","SOLUSD",1758877527433,33.09581364,196.25,196.2,5.0968056]
["bitfinex","SOLUSD",1758877527737,6.38581364,196.23,196.17,5.78758165]
["bitfinex","SOLUSD",1758877528053,6.38581364,196.23,196.18,40.08]
["bitfinex","SOLUSD",1758877528452,6.38581364,196.23,196.18,40.77]
["bitfinex","SOLUSD",1758877528949,6.38581364,196.22,196.18,45.8672433]
["bitfinex","SOLUSD",1758877529151,6.38581364,196.22,196.18,40.77]
["bitfinex","SOLUSD",1758877529331,6.38581364,196.23,196.19,0.69]
["bitfinex","SOLUSD",1758877529532,6.38581364,196.23,196.2,0.69]
["bitfinex","SOLUSD",1758877529533,26.0,196.23,196.2,0.69]
["bitfinex","SOLUSD",1758877529752,1e-08,196.26,196.21,0.69]
["bitfinex","SOLUSD",1758877530052,1e-08,196.26,196.22,40.08]
["bitfinex","SOLUSD",1758877530237,1e-08,196.26,196.22,40.8]
["bitfinex","SOLUSD",1758877530442,1e-08,196.26,196.23,0.72]
["bitfinex","SOLUSD",1758877530840,1e-08,196.26,196.23,7.10581364]
["bitfinex","SOLUSD",1758877531038,1e-08,196.26,196.25,25.07694905]
["bitfinex","SOLUSD",1758877531433,1e-08,196.26,196.25,19.98140765]
["bitfinex","SOLUSD",1758877531632,1e-08,196.26,196.25,60.80140765]
["bitfinex","SOLUSD",1758877531835,1e-08,196.26,196.25,54.41559401]
["bitfinex","SOLUSD",1758877532354,1e-08,196.26,196.25,13.59559401]
["bitfinex","SOLUSD",1758877532556,1e-08,196.26,196.25,40.1]
["bitfinex","SOLUSD",1758877532743,1e-08,196.26,196.25,40.82]
["bitfinex","SOLUSD",1758877532948,1e-08,196.26,196.25,60.80140765]
["bitfinex","SOLUSD",1758877533258,1e-08,196.26,196.25,65.89694905]
["bitfinex","SOLUSD",1758877533656,1e-08,196.26,196.25,59.51113541]
["bitfinex","SOLUSD",1758877533956,1e-08,196.26,196.25,65.89694905]
["bitfinex","SOLUSD",1758877536643,1e-08,196.26,196.25,62.10501129]
["bitfinex","SOLUSD",1758877537460,1e-08,196.26,196.25,59.55113541]
["bitfinex","SOLUSD",1758877537657,1e-08,196.26,196.25,44.69113541]
["bitfinex","SOLUSD",1758877537961,1e-08,196.26,196.25,71.2155414]
["bitfinex","SOLUSD",1758877539463,1e-08,196.26,196.25,85.53113541]
["bitfinex","SOLUSD",1758877539646,1e-08,196.26,196.25,88.12501129]
["bitfinex","SOLUSD",1758877540253,1e-08,196.26,196.25,62.12501129]
["bitfinex","SOLUSD",1758877540649,1e-08,196.26,196.25,65.9173792]
["bitfinex","SOLUSD",1758877542370,1e-08,196.26,196.25,91.9173792]
["bitfinex","SOLUSD",1758877542959,1e-08,196.26,196.25,59.53113541]
["bitfinex","SOLUSD",1758877543148,1e-08,196.26,196.25,65.9173792]
["bitfinex","SOLUSD",1758877543474,1e-08,196.26,196.25,25.7973792]
["bitfinex","SOLUSD",1758877543667,1e-08,196.26,196.25,58.81113541]
["bitfinex","SOLUSD",1758877544469,1e-08,196.26,196.25,45.2155414]
["bitfinex","SOLUSD",1758877545376,1e-08,196.26,196.25,40.12]
["bitfinex","SOLUSD",1758877545672,1e-08,196.26,196.25,40.1]
["bitfinex","SOLUSD",1758877547163,7.0762438,196.26,196.2,5.09683995]
["bitfinex","SOLUSD",1758877547358,6.38624379,196.25,196.21,40.82]
["bitfinex","SOLUSD",1758877547581,6.3862438,196.26,196.21,45.19646734]
["bitfinex","SOLUSD",1758877547879,6.38624379,196.24,196.2,13.59559401]
["bitfinex","SOLUSD",1758877548070,6.38624379,196.24,196.21,40.1]
["bitfinex","SOLUSD",1758877548268,6.3862438,196.26,196.21,40.1]
["bitfinex","SOLUSD",1758877548571,1e-08,196.26,196.21,40.82]
["bitfinex","SOLUSD",1758877548774,6.3862438,196.26,196.21,40.82]
["bitfinex","SOLUSD",1758877549554,0.69,196.25,196.21,45.19654891]
["bitfinex","SOLUSD",1758877549876,6.3862438,196.26,196.21,45.19654891]
["bitfinex","SOLUSD",1758877550064,6.3862438,196.26,196.21,45.91654891]
["bitfinex","SOLUSD",1758877550270,7.0762438,196.26,196.21,5.81654891]
["bitfinex","SOLUSD",1758877550577,7.0762438,196.26,196.22,40.12]
["bitfinex","SOLUSD",1758877551073,1e-08,196.26,196.23,20.7018378]
["bitfinex","SOLUSD",1758877551274,1e-08,196.26,196.25,13.59559401]
["bitfinex","SOLUSD",1758877551780,1e-08,196.26,196.25,19.41113541]
["bitfinex","SOLUSD",1758877553165,0.69000001,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1758877553372,7.0762438,196.26,196.23,40.1]
["bitfinex","SOLUSD",1758877553982,6.3862438,196.26,196.23,40.1]
["bitfinex","SOLUSD",1758877554280,6.38624379,196.25,196.23,40.1]
["bitfinex","SOLUSD",1758877554777,7.07624379,196.24,196.19,18.69269376]
["bitfinex","SOLUSD",1758877554982,6.38624379,196.23,196.2,40.1]
["bitfinex","SOLUSD",1758877555171,6.38624379,196.23,196.2,40.82]
["bitfinex","SOLUSD",1758877555377,6.38624379,196.23,196.2,40.1]
["bitfinex","SOLUSD",1758877555705,6.38624379,196.24,196.2,40.1]
["bitfinex","SOLUSD",1758877555983,6.38624379,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1758877556281,7.07624379,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1758877556868,6.38624379,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1758877557075,1e-08,196.26,196.22,0.72]
["bitfinex","SOLUSD",1758877557277,6.38624379,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1758877557484,6.3862438,196.26,196.22,0.72]
["bitfinex","SOLUSD",1758877558186,6.3862438,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1758877558375,6.38624379,196.25,196.22,5.09626551]
["bitfinex","SOLUSD",1758877558575,6.38624379,196.24,196.22,5.09626551]
["bitfinex","SOLUSD",1758877558983,6.38624379,196.25,196.22,5.81626551]
["bitfinex","SOLUSD",1758877559375,1e-08,196.26,196.23,0.72]
["bitfinex","SOLUSD",1758877559679,1e-08,196.26,196.24,53.67559401]
["bitfinex","SOLUSD",1758877559862,1e-08,196.26,196.24,54.39559401]
["bitfinex","SOLUSD",1758877560290,1e-08,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1758877560591,1e-08,196.26,196.25,12.17178519]
["bitfinex","SOLUSD",1758877561288,1e-08,196.26,196.25,25.7673792]
["bitfinex","SOLUSD",1758877561961,1e-08,196.26,196.25,58.79113541]
["bitfinex","SOLUSD",1758877562160,1e-08,196.26,196.25,59.48113541]
["bitfinex","SOLUSD",1758877562386,1e-08,196.26,196.25,65.8673792]
["bitfinex","SOLUSD",1758877562574,1e-08,196.26,196.25,62.07484677]
["bitfinex","SOLUSD",1758877564978,1e-08,196.26,196.25,18.69113541]
["bitfinex","SOLUSD",1758877565184,1e-08,196.26,196.25,62.12484677]
["bitfinex","SOLUSD",1758877565474,1e-08,196.26,196.25,21.96484677]
["bitfinex","SOLUSD",1758877565694,1e-08,196.26,196.25,18.69113541]
["bitfinex","SOLUSD",1758877565887,1e-08,196.26,196.25,58.85113541]
["bitfinex","SOLUSD",1758877566100,1e-08,196.26,196.25,45.2555414]
["bitfinex","SOLUSD",1758877566304,1e-08,196.26,196.25,40.16]
["bitfinex","SOLUSD",1758877566487,1e-08,196.26,196.25,53.75559401]
["bitfinex","SOLUSD",1758877566672,1e-08,196.26,196.25,58.85113541]
["bitfinex","SOLUSD",1758877566873,1e-08,196.26,196.25,62.12484677]
["bitfinex","SOLUSD",1758877568585,1e-08,196.26,196.25,65.91665407]
["bitfinex","SOLUSD",1758877572701,1e-08,196.26,196.25,68.93769111]
["bitfinex","SOLUSD",1758877577081,1e-08,196.26,196.25,28.77769111]
["bitfinex","SOLUSD",1758877577285,1e-08,196.26,196.25,68.89769111]
["bitfinex","SOLUSD",1758877579997,0.2,196.33,196.32,23.00214971]
["bitfinex","SOLUSD",1758877580195,1e-08,196.37,196.33,13.59559401]
["bitfinex","SOLUSD",1758877580403,0.7,196.36,196.35,13.59559401]
["bitfinex","SOLUSD",1758877580917,1e-08,196.37,196.35,23.00214971]
["bitfinex","SOLUSD",1758877581215,1e-08,196.37,196.33,0.68]
["bitfinex","SOLUSD",1758877581216,1e-08,196.37,196.36,63.10214971]
["bitfinex","SOLUSD",1758877581717,1e-08,196.37,196.36,68.19483661]
["bitfinex","SOLUSD",1758877582097,0.70000001,196.37,196.36,5.0926869]
["bitfinex","SOLUSD",1758877582413,0.70000001,196.37,196.36,58.78828091]
["bitfinex","SOLUSD",1758877582611,1e-08,196.37,196.36,58.78828091]
["bitfinex","SOLUSD",1758877583716,0.70000001,196.37,196.36,58.78828091]
["bitfinex","SOLUSD",1758877584230,1e-08,196.37,196.36,58.78828091]
["bitfinex","SOLUSD",1758877585518,1e-08,196.37,196.36,40.1]
["bitfinex","SOLUSD",1758877585833,10.10655571,196.37,196.35,40.08]
["bitfinex","SOLUSD",1758877586027,0.7,196.36,196.35,40.08]
["bitfinex","SOLUSD",1758877586404,10.1065557,196.36,196.35,40.08]
["bitfinex","SOLUSD",1758877588220,1e-08,196.37,196.35,45.17294626]
["bitfinex","SOLUSD",1758877589195,1e-08,196.37,196.36,13.59559401]
["bitfinex","SOLUSD",1758877589400,1e-08,196.37,196.36,14.27559401]
["bitfinex","SOLUSD",1758877589719,1e-08,196.37,196.36,13.59559401]
["bitfinex","SOLUSD",1758877590220,1e-08,196.37,196.36,18.68828091]
["bitfinex","SOLUSD",1758877590924,4.75039096,196.37,196.36,40.08]
["bitfinex","SOLUSD",1758877591423,0.70000001,196.37,196.36,40.08]
["bitfinex","SOLUSD",1758877591598,4.75039096,196.37,196.36,40.08]
["bitfinex","SOLUSD",1758877592024,0.70000001,196.37,196.36,40.08]
["bitfinex","SOLUSD",1758877592525,0.70000001,196.37,196.35,40.08]
["bitfinex","SOLUSD",1758877593310,4.75039095,196.36,196.32,5.09366288]
["bitfinex","SOLUSD",1758877593525,0.7,196.35,196.33,40.06]
["bitfinex","SOLUSD",1758877594205,4.05039095,196.36,196.33,45.15337986]
["bitfinex","SOLUSD",1758877594522,4.05039096,196.37,196.33,45.15337986]
["bitfinex","SOLUSD",1758877594718,0.7,196.36,196.33,45.15337986]
["bitfinex","SOLUSD",1758877594902,1e-08,196.37,196.36,13.59559401]
["bitfinex","SOLUSD",1758877595106,1e-08,196.37,196.36,58.39598496]
["bitfinex","SOLUSD",1758877595305,0.2,196.4,196.36,84.39598496]
["bitfinex","SOLUSD",1758877595510,0.2,196.44,196.4,13.59559401]
["bitfinex","SOLUSD",1758877595709,0.2,196.44,196.43,17.64598496]
["bitfinex","SOLUSD",1758877595904,0.2,196.44,196.43,57.78598496]
["bitfinex","SOLUSD",1758877596110,0.2,196.44,196.43,58.45598496]
["bitfinex","SOLUSD",1758877596333,0.2,196.44,196.43,63.54685702]
["bitfinex","SOLUSD",1758877596828,1e-08,196.44,196.43,63.54685702]
["bitfinex","SOLUSD",1758877597630,1e-08,196.46,196.45,39.59559401]
["bitfinex","SOLUSD",1758877597808,1e-08,196.46,196.45,83.78598496]
["bitfinex","SOLUSD",1758877598007,1e-08,196.46,196.45,84.45598496]
["bitfinex","SOLUSD",1758877598525,1e-08,196.46,196.45,94.8828535]
["bitfinex","SOLUSD",1758877599632,1e-08,196.49,196.46,13.59559401]
["bitfinex","SOLUSD",1758877599934,1e-08,196.49,196.48,48.98249973]
["bitfinex","SOLUSD",1758877600332,1e-08,196.49,196.48,49.65249973]
["bitfinex","SOLUSD",1758877600514,1e-08,196.49,196.48,54.74207627]
["bitfinex","SOLUSD",1758877600928,1e-08,196.49,196.48,56.7814879]
["bitfinex","SOLUSD",1758877603320,1e-08,196.52,196.51,39.59559401]
["bitfinex","SOLUSD",1758877603523,1e-08,196.52,196.51,89.12249973]
["bitfinex","SOLUSD",1758877603832,1e-08,196.52,196.51,89.79249973]
["bitfinex","SOLUSD",1758877604732,1e-08,196.52,196.51,94.88129928]
["bitfinex","SOLUSD",1758877605441,1e-08,196.55,196.52,13.59559401]
["bitfinex","SOLUSD",1758877605733,1e-08,196.55,196.54,22.98249973]
["bitfinex","SOLUSD",1758877605926,1e-08,196.56,196.54,22.98249973]
["bitfinex","SOLUSD",1758877606234,1e-08,196.56,196.55,63.75249973]
["bitfinex","SOLUSD",1758877606830,1e-08,196.56,196.55,68.84026365]
["bitfinex","SOLUSD",1758877608131,1e-08,196.56,196.55,83.81006003]
["bitfinex","SOLUSD",1758877608327,1e-08,196.56,196.55,84.31883642]
["bitfinex","SOLUSD",1758877609424,0.2,196.62,196.59,39.59559401]
["bitfinex","SOLUSD",1758877609632,0.2,196.62,196.61,22.98249973]
["bitfinex","SOLUSD",1758877609924,0.2,196.62,196.61,13.59559401]
["bitfinex","SOLUSD",1758877610126,0.2,196.62,196.61,22.98249973]
["bitfinex","SOLUSD",1758877610341,0.2,196.62,196.61,28.73871101]
["bitfinex","SOLUSD",1758877610517,0.2,196.62,196.61,68.79871101]
["bitfinex","SOLUSD",1758877612351,0.2,196.64,196.63,13.59559401]
["bitfinex","SOLUSD",1758877612515,1e-08,196.64,196.63,89.00249973]
["bitfinex","SOLUSD",1758877612720,0.2,196.66,196.65,39.59559401]
["bitfinex","SOLUSD",1758877612721,1e-08,196.66,196.65,39.59559401]
["bitfinex","SOLUSD",1758877612971,1e-08,196.66,196.65,63.04249973]
["bitfinex","SOLUSD",1758877613121,1e-08,196.66,196.65,63.71249973]
["bitfinex","SOLUSD",1758877614035,1e-08,196.66,196.65,68.79767643]
["bitfinex","SOLUSD",1758877615461,1e-08,196.66,196.65,78.18458215]
["bitfinex","SOLUSD",1758877615934,1e-08,196.68,196.67,39.59559401]
["bitfinex","SOLUSD",1758877616140,1e-08,196.68,196.67,89.02249973]
["bitfinex","SOLUSD",1758877616649,1e-08,196.68,196.67,91.05993766]
["bitfinex","SOLUSD",1758877617647,1e-08,196.68,196.67,48.98249973]
["bitfinex","SOLUSD",1758877617854,1e-08,196.68,196.67,89.02249973]
["bitfinex","SOLUSD",1758877618040,1e-08,196.68,196.67,94.10715931]
["bitfinex","SOLUSD",1758877618429,1e-08,196.68,196.67,94.77715931]
["bitfinex","SOLUSD",1758877618631,1e-08,196.68,196.67,96.81459723]
["bitfinex","SOLUSD",1758877618831,1e-08,196.68,196.67,96.14459723]
["bitfinex","SOLUSD",1758877619066,1e-08,196.68,196.67,94.10715931]
["bitfinex","SOLUSD",1758877619441,1e-08,196.68,196.67,96.81459723]
["bitfinex","SOLUSD",1758877619640,1e-08,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1758877619940,1e-08,196.69,196.68,19.34999506]
["bitfinex","SOLUSD",1758877620250,1e-08,196.69,196.68,28.73690078]
["bitfinex","SOLUSD",1758877620656,1e-08,196.7,196.68,28.73690078]
["bitfinex","SOLUSD",1758877620864,0.2,196.73,196.68,28.73690078]
["bitfinex","SOLUSD",1758877620865,0.2,196.73,196.72,39.59559401]
["bitfinex","SOLUSD",1758877621160,0.71,196.82,196.73,13.59559401]
["bitfinex","SOLUSD",1758877621336,0.71,196.85,196.82,13.59559401]
["bitfinex","SOLUSD",1758877621537,0.71,196.85,196.83,40.02]
["bitfinex","SOLUSD",1758877621735,0.71,196.84,196.83,53.61559401]
["bitfinex","SOLUSD",1758877621936,0.71,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1758877622279,0.71,196.89,196.86,49.42690572]
["bitfinex","SOLUSD",1758877622453,0.71,196.88,196.87,40.08]
["bitfinex","SOLUSD",1758877624961,0.7,196.88,196.84,13.59559401]
["bitfinex","SOLUSD",1758877625172,0.7,196.87,196.85,40.08]
["bitfinex","SOLUSD",1758877625347,0.7,196.86,196.85,40.08]
["bitfinex","SOLUSD",1758877626845,0.7,196.9,196.85,45.16001016]
["bitfinex","SOLUSD",1758877627069,13.59559401,196.99,196.85,45.16001016]
["bitfinex","SOLUSD",1758877627070,0.7,196.89,196.86,22.98249973]
["bitfinex","SOLUSD",1758877627273,0.7,196.91,196.87,40.1]
["bitfinex","SOLUSD",1758877627652,0.7,196.9,196.87,40.1]
["bitfinex","SOLUSD",1758877627845,0.7,196.89,196.83,5.08028558]
["bitfinex","SOLUSD",1758877628062,0.7,196.88,196.84,53.71559401]
["bitfinex","SOLUSD",1758877628272,14.46571791,196.9,196.84,53.71559401]
["bitfinex","SOLUSD",1758877628455,0.7,196.87,196.84,53.71559401]
["bitfinex","SOLUSD",1758877628658,0.7,196.86,196.84,53.71559401]
["bitfinex","SOLUSD",1758877629177,0.7,196.85,196.82,13.59559401]
["bitfinex","SOLUSD",1758877629348,0.7,196.85,196.83,40.1]
["bitfinex","SOLUSD",1758877629947,5.07923608,196.88,196.83,40.1]
["bitfinex","SOLUSD",1758877630148,0.7,196.87,196.83,40.1]
["bitfinex","SOLUSD",1758877630450,0.7,196.86,196.83,40.1]
["bitfinex","SOLUSD",1758877631452,0.7,196.85,196.83,40.1]
["bitfinex","SOLUSD",1758877631656,0.7,196.84,196.81,26.0]
["bitfinex","SOLUSD",1758877631873,0.7,196.83,196.82,40.08]
["bitfinex","SOLUSD",1758877632257,5.78052634,196.83,196.75,5.0823937]
["bitfinex","SOLUSD",1758877632463,0.7,196.82,196.76,63.06249973]
["bitfinex","SOLUSD",1758877632769,26.0,196.91,196.78,13.59559401]
["bitfinex","SOLUSD",1758877632770,5.07872016,196.9,196.78,13.59559401]
["bitfinex","SOLUSD",1758877633005,0.7,196.84,196.79,40.08]
["bitfinex","SOLUSD",1758877633153,0.7,196.83,196.79,40.08]
["bitfinex","SOLUSD",1758877633473,0.7,196.82,196.79,40.08]
["bitfinex","SOLUSD",1758877633679,0.7,196.81,196.79,40.08]
["bitfinex","SOLUSD",1758877633849,0.7,196.83,196.79,40.08]
["bitfinex","SOLUSD",1758877634054,37.43471063,196.87,196.8,5.79123376]
["bitfinex","SOLUSD",1758877634368,7.05518594,196.86,196.81,40.08]
["bitfinex","SOLUSD",1758877634549,7.05518594,196.85,196.81,40.08]
["bitfinex","SOLUSD",1758877634949,6.35518594,196.83,196.81,40.08]
["bitfinex","SOLUSD",1758877635567,0.7,196.82,196.81,40.08]
["bitfinex","SOLUSD",1758877635972,6.35518594,196.84,196.81,40.08]
["bitfinex","SOLUSD",1758877636268,0.7,196.86,196.81,45.87102248]
["bitfinex","SOLUSD",1758877636474,7.05518594,196.86,196.81,45.87102248]
["bitfinex","SOLUSD",1758877637376,6.35518594,196.86,196.81,45.16102248]
["bitfinex","SOLUSD",1758877637575,31.07952469,196.87,196.82,14.30559401]
["bitfinex","SOLUSD",1758877637576,6.35518594,196.87,196.82,14.30559401]
["bitfinex","SOLUSD",1758877637766,6.35518594,196.87,196.83,0.71]
["bitfinex","SOLUSD",1758877637961,6.35518594,196.87,196.84,40.1]
["bitfinex","SOLUSD",1758877638970,5.07925399,196.88,196.82,13.59559401]
["bitfinex","SOLUSD",1758877639262,6.35518594,196.88,196.83,40.1]
["bitfinex","SOLUSD",1758877639458,26.0,196.9,196.84,0.71]
["bitfinex","SOLUSD",1758877639682,6.35518594,196.89,196.84,0.71]
["bitfinex","SOLUSD",1758877639883,0.7,196.88,196.83,40.1]
["bitfinex","SOLUSD",1758877640084,0.7,196.88,196.83,40.81]
["bitfinex","SOLUSD",1758877640578,2.57946548,196.89,196.84,5.08026823]
["bitfinex","SOLUSD",1758877640795,3.27946548,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1758877641075,2.57946548,196.85,196.83,40.08]
["bitfinex","SOLUSD",1758877641278,26.7,196.9,196.84,0.71]
["bitfinex","SOLUSD",1758877641477,2.57946548,196.88,196.84,0.71]
["bitfinex","SOLUSD",1758877641670,2.57946548,196.89,196.84,0.71]
["bitfinex","SOLUSD",1758877642261,3.27946548,196.89,196.84,0.71]
["bitfinex","SOLUSD",1758877642462,3.27946548,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1758877642663,2.57946548,196.88,196.86,40.1]
["bitfinex","SOLUSD",1758877643162,2.57946548,196.87,196.84,40.08]
["bitfinex","SOLUSD",1758877643376,2.57946548,196.87,196.84,40.79]
["bitfinex","SOLUSD",1758877644086,2.57946548,196.87,196.84,40.08]
["bitfinex","SOLUSD",1758877644382,2.57946548,196.86,196.84,40.08]
["bitfinex","SOLUSD",1758877646085,2.57946548,196.85,196.84,40.08]
["bitfinex","SOLUSD",1758877646391,2.57946548,196.86,196.84,40.08]
["bitfinex","SOLUSD",1758877647287,5.7792638,196.88,196.84,40.08]
["bitfinex","SOLUSD",1758877647288,2.57946548,196.85,196.84,40.08]
["bitfinex","SOLUSD",1758877647666,2.57946548,196.85,196.78,18.67716424]
["bitfinex","SOLUSD",1758877648001,2.57946548,196.82,196.79,40.04]
["bitfinex","SOLUSD",1758877648188,2.57946548,196.81,196.79,40.04]
["bitfinex","SOLUSD",1758877648386,2.57946548,196.81,196.79,40.75]
["bitfinex","SOLUSD",1758877649098,2.57946548,196.8,196.79,53.63559401]
["bitfinex","SOLUSD",1758877649291,2.57946548,196.8,196.79,40.04]
["bitfinex","SOLUSD",1758877649666,2.57946548,196.8,196.78,40.04]
["bitfinex","SOLUSD",1758877649667,3.27946548,196.8,196.78,40.04]
["bitfinex","SOLUSD",1758877649892,2.57946548,196.79,196.78,40.04]
["bitfinex","SOLUSD",1758877650102,3.27946548,196.79,196.72,0.71]
["bitfinex","SOLUSD",1758877650288,2.57946548,196.73,196.69,0.71]
["bitfinex","SOLUSD",1758877650493,2.57946548,196.7,196.67,0.68]
["bitfinex","SOLUSD",1758877650788,2.57946548,196.7,196.68,39.7]
["bitfinex","SOLUSD",1758877650986,2.57946548,196.7,196.69,39.02]
["bitfinex","SOLUSD",1758877651405,2.57946548,196.7,196.69,40.08]
["bitfinex","SOLUSD",1758877651979,24.24183541,196.82,196.69,40.08]
["bitfinex","SOLUSD",1758877651980,3.3756535,196.78,196.69,40.76]
["bitfinex","SOLUSD",1758877652183,2.57946548,196.75,196.71,13.59559401]
["bitfinex","SOLUSD",1758877652471,26.0,196.79,196.73,13.59559401]
["bitfinex","SOLUSD",1758877652667,6.35785951,196.77,196.74,0.68]
["bitfinex","SOLUSD",1758877652896,6.35785951,196.78,196.75,53.73559401]
["bitfinex","SOLUSD",1758877653065,26.7,196.83,196.77,5.08207551]
["bitfinex","SOLUSD",1758877653276,6.35785951,196.79,196.78,40.14]
["bitfinex","SOLUSD",1758877655468,6.35785951,196.79,196.74,5.08270468]
["bitfinex","SOLUSD",1758877655788,43.78185522,196.83,196.74,5.08270468]
["bitfinex","SOLUSD",1758877655789,26.0,196.83,196.75,40.8]
["bitfinex","SOLUSD",1758877656094,6.35785951,196.79,196.76,0.68]
["bitfinex","SOLUSD",1758877656698,6.35785951,196.79,196.77,0.68]
["bitfinex","SOLUSD",1758877656890,0.7,196.87,196.78,53.69559401]
["bitfinex","SOLUSD",1758877657094,6.35785951,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1758877657280,0.7,196.82,196.81,40.1]
["bitfinex","SOLUSD",1758877657485,0.7,196.82,196.79,40.18]
["bitfinex","SOLUSD",1758877657797,0.7,196.81,196.73,0.68]
["bitfinex","SOLUSD",1758877657981,0.7,196.81,196.74,21.5]
["bitfinex","SOLUSD",1758877658378,6.35785951,196.75,196.74,21.5]
["bitfinex","SOLUSD",1758877658983,0.7,196.81,196.74,22.18]
["bitfinex","SOLUSD",1758877659271,0.7,196.81,196.75,5.08259212]
["bitfinex","SOLUSD",1758877659272,6.35785951,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1758877659472,6.35785951,196.77,196.75,5.76259212]
["bitfinex","SOLUSD",1758877659672,6.35785951,196.76,196.74,26.58282181]
["bitfinex","SOLUSD",1758877659879,6.35785951,196.75,196.74,26.58282181]
["bitfinex","SOLUSD",1758877660695,0.7,196.79,196.74,27.26282181]
["bitfinex","SOLUSD",1758877660900,0.7,196.85,196.75,14.27559401]
["bitfinex","SOLUSD",1758877661081,6.35785951,196.8,196.76,0.68]
["bitfinex","SOLUSD",1758877661284,6.35785951,196.82,196.77,13.59559401]
["bitfinex","SOLUSD",1758877661501,6.35785951,196.84,196.79,19.95345352]
["bitfinex","SOLUSD",1758877661679,6.35785951,196.86,196.81,13.59559401]
["bitfinex","SOLUSD",1758877661879,6.35785951,196.86,196.82,40.92]
["bitfinex","SOLUSD",1758877662186,6.35785951,196.86,196.83,0.68]
["bitfinex","SOLUSD",1758877662384,6.35785951,196.84,196.79,0.68]
["bitfinex","SOLUSD",1758877662600,6.35785951,196.83,196.8,40.22]
["bitfinex","SOLUSD",1758877662908,6.35785951,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1758877663710,6.35785951,196.82,196.8,40.24]
["bitfinex","SOLUSD",1758877663911,7.05785951,196.81,196.78,40.22]
["bitfinex","SOLUSD",1758877664084,6.35785951,196.79,196.78,40.24]
["bitfinex","SOLUSD",1758877664489,6.35785951,196.8,196.78,40.24]
["bitfinex","SOLUSD",1758877664900,6.35785951,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1758877665774,6.35785951,196.8,196.78,40.24]
["bitfinex","SOLUSD",1758877666094,6.35785951,196.82,196.78,46.00170869]
["bitfinex","SOLUSD",1758877666898,6.35785951,196.82,196.78,45.32170869]
["bitfinex","SOLUSD",1758877667306,6.35785951,196.81,196.78,45.32170869]
["bitfinex","SOLUSD",1758877668197,26.7,196.87,196.79,0.68]
["bitfinex","SOLUSD",1758877668501,6.35785951,196.83,196.79,0.68]
["bitfinex","SOLUSD",1758877668878,6.35785951,196.83,196.78,40.24]
["bitfinex","SOLUSD",1758877669079,6.35785951,196.82,196.78,40.24]
["bitfinex","SOLUSD",1758877669496,6.35785951,196.82,196.78,40.92]
["bitfinex","SOLUSD",1758877669704,6.35785951,196.82,196.79,0.68]
["bitfinex","SOLUSD",1758877670100,6.35785951,196.83,196.79,0.68]
["bitfinex","SOLUSD",1758877670482,0.7,196.86,196.79,0.68]
["bitfinex","SOLUSD",1758877670681,6.35785951,196.82,196.79,0.68]
["bitfinex","SOLUSD",1758877670899,6.35785951,196.82,196.8,5.08130081]
["bitfinex","SOLUSD",1758877672604,6.35785951,196.82,196.79,5.08155566]
["bitfinex","SOLUSD",1758877672781,6.35785951,196.82,196.79,5.76155566]
["bitfinex","SOLUSD",1758877673509,6.35785951,196.8,196.75,5.76234138]
["bitfinex","SOLUSD",1758877673812,6.35785951,196.79,196.76,40.84]
["bitfinex","SOLUSD",1758877674912,6.35785951,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1758877675507,4.10080439,196.86,196.78,0.68]
["bitfinex","SOLUSD",1758877675681,6.35785951,196.81,196.79,40.16]
["bitfinex","SOLUSD",1758877675880,6.35785951,196.82,196.79,40.16]
["bitfinex","SOLUSD",1758877676102,6.35785951,196.82,196.79,40.84]
["bitfinex","SOLUSD",1758877676790,6.35785951,196.82,196.79,45.92148286]
["bitfinex","SOLUSD",1758877676984,6.35785951,196.82,196.79,40.84]
["bitfinex","SOLUSD",1758877677185,6.35785951,196.81,196.79,40.16]
["bitfinex","SOLUSD",1758877677384,6.35785951,196.8,196.79,40.16]
["bitfinex","SOLUSD",1758877678519,6.35785951,196.8,196.77,0.68]
["bitfinex","SOLUSD",1758877678520,6.35785951,196.8,196.77,40.16]
["bitfinex","SOLUSD",1758877678687,6.35785951,196.78,196.77,40.16]
["bitfinex","SOLUSD",1758877679207,6.35785951,196.78,196.74,40.16]
["bitfinex","SOLUSD",1758877679398,6.35785951,196.76,196.74,40.16]
["bitfinex","SOLUSD",1758877679599,6.35785951,196.76,196.74,40.84]
["bitfinex","SOLUSD",1758877680192,6.35785951,196.77,196.74,40.84]
["bitfinex","SOLUSD",1758877681111,6.35785951,196.77,196.74,45.92282585]
["bitfinex","SOLUSD",1758877682019,6.35785951,196.77,196.75,0.66]
["bitfinex","SOLUSD",1758877682217,6.35785951,196.77,196.75,5.74256363]
["bitfinex","SOLUSD",1758877683090,6.35785951,196.77,196.74,40.16]
["bitfinex","SOLUSD",1758877683298,6.35785951,196.77,196.74,45.90283407]
["bitfinex","SOLUSD",1758877684098,6.35785951,196.75,196.7,0.66]
["bitfinex","SOLUSD",1758877684297,6.35785951,196.73,196.71,45.18362564]
["bitfinex","SOLUSD",1758877685218,26.0,196.78,196.72,0.69]
["bitfinex","SOLUSD",1758877685437,134.81,196.81,196.73,13.59559401]
["bitfinex","SOLUSD",1758877685599,0.71,196.87,196.75,13.59559401]
["bitfinex","SOLUSD",1758877685920,6.35785951,196.87,196.81,19.95345352]
["bitfinex","SOLUSD",1758877686122,5.78775052,196.94,196.83,19.95345352]
["bitfinex","SOLUSD",1758877686424,4.24183541,196.99,196.82,40.85]
["bitfinex","SOLUSD",1758877686425,6.35785951,196.92,196.86,13.59559401]
["bitfinex","SOLUSD",1758877686610,6.35785951,196.93,196.88,13.59559401]
["bitfinex","SOLUSD",1758877686921,6.35785951,196.93,196.89,0.69]
["bitfinex","SOLUSD",1758877687120,6.35785951,196.93,196.9,40.89]
["bitfinex","SOLUSD",1758877687321,6.35785951,196.94,196.9,40.89]
["bitfinex","SOLUSD",1758877688224,6.35785951,196.93,196.9,40.89]
["bitfinex","SOLUSD",1758877688424,6.35785951,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1758877688627,6.35785951,196.93,196.9,40.89]
["bitfinex","SOLUSD",1758877688926,6.35785951,196.93,196.9,45.96871828]
["bitfinex","SOLUSD",1758877689226,6.35785951,196.91,196.85,13.38974404]
["bitfinex","SOLUSD",1758877689518,6.35785951,196.88,196.86,40.22]
["bitfinex","SOLUSD",1758877689932,6.35785951,196.9,196.87,0.69]
["bitfinex","SOLUSD",1758877690520,6.35785951,196.89,196.87,0.69]
["bitfinex","SOLUSD",1758877691422,6.35785951,196.9,196.87,0.69]
["bitfinex","SOLUSD",1758877691942,6.35785951,196.89,196.87,0.69]
["bitfinex","SOLUSD",1758877692099,6.35785951,196.89,196.86,45.29972877]
["bitfinex","SOLUSD",1758877692299,6.35785951,196.89,196.86,40.91]
["bitfinex","SOLUSD",1758877693057,31.78817983,196.93,196.87,0.69]
["bitfinex","SOLUSD",1758877693234,6.35785951,196.89,196.87,0.69]
["bitfinex","SOLUSD",1758877693421,6.35785951,196.91,196.87,0.69]
["bitfinex","SOLUSD",1758877693727,6.35785951,196.92,196.87,0.69]
["bitfinex","SOLUSD",1758877694120,6.35785951,196.92,196.88,0.69]
["bitfinex","SOLUSD",1758877694301,6.35785951,196.91,196.89,40.18]
["bitfinex","SOLUSD",1758877694503,6.35785951,196.91,196.9,40.18]
["bitfinex","SOLUSD",1758877694716,9.35254629,196.91,196.9,40.18]
["bitfinex","SOLUSD",1758877695923,0.71,196.95,196.9,40.18]
["bitfinex","SOLUSD",1758877696224,9.35254629,196.92,196.91,0.69]
["bitfinex","SOLUSD",1758877696422,9.35254629,196.92,196.9,40.18]
["bitfinex","SOLUSD",1758877696628,9.35254629,196.91,196.9,40.18]
["bitfinex","SOLUSD",1758877697433,9.35254629,196.91,196.89,40.14]
["bitfinex","SOLUSD",1758877697617,9.35254629,196.9,196.89,40.14]
["bitfinex","SOLUSD",1758877697823,0.71,196.94,196.89,40.14]
["bitfinex","SOLUSD",1758877698024,9.35254629,196.93,196.89,40.14]
["bitfinex","SOLUSD",1758877698225,9.35254629,196.92,196.89,40.14]
["bitfinex","SOLUSD",1758877698420,9.35254629,196.92,196.89,40.83]
["bitfinex","SOLUSD",1758877698738,9.35254629,196.9,196.87,0.69]
["bitfinex","SOLUSD",1758877698912,9.35254629,196.9,196.88,40.85]
["bitfinex","SOLUSD",1758877699112,9.35254629,196.89,196.88,40.16]
["bitfinex","SOLUSD",1758877700743,9.35254629,196.89,196.88,45.92923608]
["bitfinex","SOLUSD",1758877701232,9.35254629,196.89,196.88,40.16]
["bitfinex","SOLUSD",1758877701419,26.0,196.93,196.88,45.23923608]
["bitfinex","SOLUSD",1758877701608,9.35254629,196.89,196.88,45.23923608]
["bitfinex","SOLUSD",1758877702012,9.35254629,196.89,196.88,40.16]
["bitfinex","SOLUSD",1758877703636,26.71,196.93,196.88,40.16]
["bitfinex","SOLUSD",1758877703637,9.35254629,196.91,196.88,45.92923608]
["bitfinex","SOLUSD",1758877703933,9.35254629,196.91,196.88,45.23923608]
["bitfinex","SOLUSD",1758877704234,9.35254629,196.91,196.88,45.92923608]
["bitfinex","SOLUSD",1758877704439,9.35254629,196.91,196.88,45.23923608]
["bitfinex","SOLUSD",1758877704738,9.35254629,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758877705121,9.35254629,196.92,196.9,5.76872016]
["bitfinex","SOLUSD",1758877705327,9.35254629,196.92,196.91,0.69]
["bitfinex","SOLUSD",1758877705728,9.35254629,196.93,196.91,40.81]
["bitfinex","SOLUSD",1758877705930,9.35254629,196.93,196.92,0.69]
["bitfinex","SOLUSD",1758877706324,9.35254629,196.93,196.91,40.12]
["bitfinex","SOLUSD",1758877706646,9.35254629,196.92,196.91,40.12]
["bitfinex","SOLUSD",1758877707325,9.35254629,196.92,196.91,40.1]
["bitfinex","SOLUSD",1758877709938,134.1,196.95,196.91,40.1]
["bitfinex","SOLUSD",1758877710137,9.35254629,196.92,196.91,40.1]
["bitfinex","SOLUSD",1758877711234,10.03254629,196.92,196.89,40.08]
["bitfinex","SOLUSD",1758877711434,9.35254629,196.9,196.89,40.08]
["bitfinex","SOLUSD",1758877711641,10.03254629,196.9,196.89,40.08]
["bitfinex","SOLUSD",1758877711942,15.11126645,196.9,196.89,40.08]
["bitfinex","SOLUSD",1758877712146,15.11126645,196.9,196.82,0.69]
["bitfinex","SOLUSD",1758877712446,9.35254629,196.86,196.83,40.06]
["bitfinex","SOLUSD",1758877712659,9.35254629,196.86,196.83,40.75]
["bitfinex","SOLUSD",1758877713228,9.35254629,196.86,196.84,0.69]
["bitfinex","SOLUSD",1758877713535,9.35254629,196.89,196.85,0.69]
["bitfinex","SOLUSD",1758877713741,9.35254629,196.89,196.86,40.75]
["bitfinex","SOLUSD",1758877714149,26.0,196.91,196.87,0.69]
["bitfinex","SOLUSD",1758877714346,9.35254629,196.91,196.87,0.69]
["bitfinex","SOLUSD",1758877714745,9.35254629,196.91,196.87,14.28559401]
["bitfinex","SOLUSD",1758877715047,9.35254629,196.91,196.88,0.69]
["bitfinex","SOLUSD",1758877715355,9.35254629,196.91,196.89,40.06]
["bitfinex","SOLUSD",1758877715852,9.35254629,196.9,196.89,40.06]
["bitfinex","SOLUSD",1758877716060,26.0,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1758877716241,9.35254629,196.91,196.89,40.06]
["bitfinex","SOLUSD",1758877717353,9.35254629,196.92,196.89,40.75]
["bitfinex","SOLUSD",1758877717660,9.35254629,196.92,196.89,45.82897523]
["bitfinex","SOLUSD",1758877717833,9.35254629,196.91,196.89,45.82897523]
["bitfinex","SOLUSD",1758877718543,4.02896765,196.91,196.89,45.82897523]
["bitfinex","SOLUSD",1758877718953,4.02896765,196.9,196.89,40.06]
["bitfinex","SOLUSD",1758877719132,4.70896765,196.9,196.84,5.77004291]
["bitfinex","SOLUSD",1758877719333,4.02896765,196.87,196.85,40.02]
["bitfinex","SOLUSD",1758877719538,4.02896765,196.87,196.86,40.02]
["bitfinex","SOLUSD",1758877719764,4.02896765,196.87,196.85,40.02]
["bitfinex","SOLUSD",1758877721363,4.02896765,196.87,196.85,40.71]
["bitfinex","SOLUSD",1758877721666,4.02896765,196.88,196.85,40.71]
["bitfinex","SOLUSD",1758877721853,4.02896765,196.88,196.85,40.02]
["bitfinex","SOLUSD",1758877722052,4.02896765,196.88,196.86,0.69]
["bitfinex","SOLUSD",1758877722253,4.02896765,196.88,196.85,40.02]
["bitfinex","SOLUSD",1758877722464,4.02896765,196.88,196.85,40.71]
["bitfinex","SOLUSD",1758877722759,4.02896765,196.88,196.85,45.78997583]
["bitfinex","SOLUSD",1758877723140,4.02896765,196.88,196.85,40.71]
["bitfinex","SOLUSD",1758877723668,4.02896765,196.88,196.85,45.7899793]
["bitfinex","SOLUSD",1758877723866,4.02896765,196.87,196.85,40.02]
["bitfinex","SOLUSD",1758877724164,4.02896765,196.86,196.81,5.77104262]
["bitfinex","SOLUSD",1758877724371,4.02896765,196.84,196.82,40.0]
["bitfinex","SOLUSD",1758877724673,4.02896765,196.83,196.78,0.69]
["bitfinex","SOLUSD",1758877724837,4.02896765,196.8,196.78,40.0]
["bitfinex","SOLUSD",1758877725040,5.08001016,196.85,196.78,40.0]
["bitfinex","SOLUSD",1758877725041,4.02896765,196.79,196.78,40.0]
["bitfinex","SOLUSD",1758877725274,4.02896765,196.79,196.74,0.69]
["bitfinex","SOLUSD",1758877725587,4.02896765,196.76,196.7,5.08363855]
["bitfinex","SOLUSD",1758877725872,4.02896765,196.75,196.71,40.73]
["bitfinex","SOLUSD",1758877726043,4.02896765,196.75,196.72,0.69]
["bitfinex","SOLUSD",1758877726238,4.02896765,196.75,196.73,0.69]
["bitfinex","SOLUSD",1758877726448,4.02896765,196.76,196.74,0.69]
["bitfinex","SOLUSD",1758877726649,9.36754306,196.77,196.75,0.69]
["bitfinex","SOLUSD",1758877727071,9.36754306,196.76,196.75,0.69]
["bitfinex","SOLUSD",1758877727584,9.36754306,196.76,196.74,40.02]
["bitfinex","SOLUSD",1758877727784,9.36754306,196.75,196.74,40.02]
["bitfinex","SOLUSD",1758877728284,9.36754306,196.75,196.64,12.71321492]
["bitfinex","SOLUSD",1758877728589,9.36754306,196.71,196.67,13.59559401]
["bitfinex","SOLUSD",1758877728764,9.36754306,196.7,196.67,0.69]
["bitfinex","SOLUSD",1758877729083,9.36754306,196.69,196.67,40.04]
["bitfinex","SOLUSD",1758877729294,9.36754306,196.71,196.68,0.69]
["bitfinex","SOLUSD",1758877729458,9.36754306,196.72,196.68,0.69]
["bitfinex","SOLUSD",1758877729856,9.36754306,196.72,196.69,0.69]
["bitfinex","SOLUSD",1758877730283,31.0818683,196.78,196.7,0.69]
["bitfinex","SOLUSD",1758877730461,9.36754306,196.74,196.71,40.04]
["bitfinex","SOLUSD",1758877730770,9.36754306,196.74,196.71,45.8133943]
["bitfinex","SOLUSD",1758877731471,9.36754306,196.77,196.72,0.69]
["bitfinex","SOLUSD",1758877732594,9.36754306,196.79,196.73,22.96313707]
["bitfinex","SOLUSD",1758877732889,9.36754306,196.79,196.75,5.08259212]
["bitfinex","SOLUSD",1758877733178,9.36754306,196.79,196.76,0.69]
["bitfinex","SOLUSD",1758877733575,9.36754306,196.8,196.77,0.69]
["bitfinex","SOLUSD",1758877734168,9.36754306,196.79,196.75,45.12259212]
["bitfinex","SOLUSD",1758877734368,9.36754306,196.78,196.75,45.12259212]
["bitfinex","SOLUSD",1758877734591,9.36754306,196.79,196.75,45.12259212]
["bitfinex","SOLUSD",1758877734971,9.36754306,196.78,196.75,45.12259212]
["bitfinex","SOLUSD",1758877735292,9.36754306,196.78,196.75,45.81259212]
["bitfinex","SOLUSD",1758877735464,9.36754306,196.79,196.75,45.81259212]
["bitfinex","SOLUSD",1758877735865,9.36754306,196.81,196.76,0.69]
["bitfinex","SOLUSD",1758877736079,9.36754306,196.81,196.77,0.69]
["bitfinex","SOLUSD",1758877736294,9.36754306,196.8,196.75,57.82907242]
["bitfinex","SOLUSD",1758877736497,9.36754306,196.8,196.76,0.69]
["bitfinex","SOLUSD",1758877736690,9.36754306,196.79,196.76,0.69]
["bitfinex","SOLUSD",1758877737065,9.36754306,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1758877737265,9.36754306,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1758877739501,9.36754306,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1758877742393,9.36754306,196.79,196.75,40.04]
["bitfinex","SOLUSD",1758877742573,10.03754306,196.79,196.75,40.04]
["bitfinex","SOLUSD",1758877742886,0.67,196.82,196.76,0.68]
["bitfinex","SOLUSD",1758877743064,9.36754306,196.81,196.76,0.68]
["bitfinex","SOLUSD",1758877743263,134.1,196.83,196.77,5.76207551]
["bitfinex","SOLUSD",1758877743463,9.36754306,196.81,196.77,5.76207551]
["bitfinex","SOLUSD",1758877743669,9.36754306,196.81,196.78,0.68]
["bitfinex","SOLUSD",1758877743886,9.36754306,196.82,196.78,0.68]
["bitfinex","SOLUSD",1758877744693,9.36754306,196.81,196.78,0.68]
["bitfinex","SOLUSD",1758877744890,9.36754306,196.82,196.79,0.67]
["bitfinex","SOLUSD",1758877745067,9.36754306,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1758877745389,9.36754306,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1758877745580,9.36754306,196.8,196.76,5.7523338]
["bitfinex","SOLUSD",1758877747278,9.36754306,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1758877747597,9.36754306,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1758877748578,4.03321186,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1758877749275,4.03321186,196.82,196.79,0.67]
["bitfinex","SOLUSD",1758877749479,134.1,196.83,196.8,0.67]
["bitfinex","SOLUSD",1758877749681,134.1,196.83,196.81,0.67]
["bitfinex","SOLUSD",1758877749887,4.03321186,196.84,196.81,0.67]
["bitfinex","SOLUSD",1758877750598,4.03321186,196.82,196.8,5.08104491]
["bitfinex","SOLUSD",1758877750779,4.03321186,196.82,196.79,39.88]
["bitfinex","SOLUSD",1758877750979,4.03321186,196.82,196.79,45.63145501]
["bitfinex","SOLUSD",1758877751179,4.03321186,196.83,196.79,45.63145501]
["bitfinex","SOLUSD",1758877751395,4.03321186,196.8,196.73,0.67]
["bitfinex","SOLUSD",1758877751600,4.03321186,196.79,196.75,39.92]
["bitfinex","SOLUSD",1758877751797,4.03321186,196.79,196.76,0.67]
["bitfinex","SOLUSD",1758877752795,4.03321186,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1758877753305,4.03321186,196.79,196.76,5.08231271]
["bitfinex","SOLUSD",1758877756198,3.36282503,196.79,196.76,5.08231271]
["bitfinex","SOLUSD",1758877756706,2.58176278,196.79,196.76,5.08231271]
["bitfinex","SOLUSD",1758877759123,2.58176278,196.79,196.77,0.67]
["bitfinex","SOLUSD",1758877759409,2.58176278,196.79,196.76,5.08231271]
["bitfinex","SOLUSD",1758877759612,2.58176278,196.79,196.77,0.67]
["bitfinex","SOLUSD",1758877759815,2.58176278,196.79,196.76,5.08231271]
["bitfinex","SOLUSD",1758877760111,2.58176278,196.79,196.76,5.75231271]
["bitfinex","SOLUSD",1758877760810,2.58176278,196.78,196.75,39.92]
["bitfinex","SOLUSD",1758877760990,2.58176278,196.76,196.75,39.92]
["bitfinex","SOLUSD",1758877761414,2.58176278,196.76,196.75,45.00259212]
["bitfinex","SOLUSD",1758877761718,2.58176278,196.76,196.75,39.92]
["bitfinex","SOLUSD",1758877763006,2.58176278,196.76,196.75,45.00259212]
["bitfinex","SOLUSD",1758877763312,2.58176278,196.76,196.74,39.88]
["bitfinex","SOLUSD",1758877763693,2.58176278,196.75,196.74,39.88]
["bitfinex","SOLUSD",1758877764402,3.27176278,196.75,196.66,12.71177083]
["bitfinex","SOLUSD",1758877764606,2.58176278,196.68,196.65,5.08503914]
["bitfinex","SOLUSD",1758877764928,2.58176278,196.68,196.67,39.88]
["bitfinex","SOLUSD",1758877765112,2.58176278,196.7,196.67,39.88]
["bitfinex","SOLUSD",1758877765310,3.27176278,196.69,196.62,15.96602631]
["bitfinex","SOLUSD",1758877765605,2.58176278,196.68,196.63,39.88]
["bitfinex","SOLUSD",1758877765817,0.69,196.69,196.6,39.88]
["bitfinex","SOLUSD",1758877765818,2.58176278,196.64,196.6,39.88]
["bitfinex","SOLUSD",1758877766119,3.27176278,196.63,196.6,39.88]
["bitfinex","SOLUSD",1758877766317,2.58176278,196.62,196.6,39.88]
["bitfinex","SOLUSD",1758877766730,2.58176278,196.61,196.6,39.88]
["bitfinex","SOLUSD",1758877767029,3.27176278,196.61,196.57,39.92]
["bitfinex","SOLUSD",1758877767315,2.58176278,196.58,196.57,39.92]
["bitfinex","SOLUSD",1758877767806,2.58176278,196.58,196.54,0.67]
["bitfinex","SOLUSD",1758877768001,2.58176278,196.57,196.54,39.94]
["bitfinex","SOLUSD",1758877768304,2.58176278,196.56,196.54,39.94]
["bitfinex","SOLUSD",1758877768617,2.58176278,196.55,196.53,0.2]
["bitfinex","SOLUSD",1758877768924,2.58176278,196.57,196.53,0.2]
["bitfinex","SOLUSD",1758877769223,2.58176278,196.57,196.54,5.75798939]
["bitfinex","SOLUSD",1758877769408,28.58176278,196.58,196.54,5.75798939]
["bitfinex","SOLUSD",1758877769918,28.58176278,196.58,196.54,0.67]
["bitfinex","SOLUSD",1758877770499,2.58176278,196.58,196.54,0.67]
["bitfinex","SOLUSD",1758877770699,2.58176278,196.57,196.53,5.28803711]
["bitfinex","SOLUSD",1758877771004,2.58176278,196.56,196.53,0.2]
["bitfinex","SOLUSD",1758877771198,26.0,196.59,196.53,0.2]
["bitfinex","SOLUSD",1758877771199,2.58176278,196.55,196.53,0.2]
["bitfinex","SOLUSD",1758877771428,2.58176278,196.54,196.53,0.2]
["bitfinex","SOLUSD",1758877771730,29.30176278,196.54,196.53,0.2]
["bitfinex","SOLUSD",1758877773129,34.38978557,196.54,196.53,0.2]
["bitfinex","SOLUSD",1758877774225,26.0,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877774436,2.58176278,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877774822,3.30176278,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877775137,8.3908213,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877775525,48.3708213,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877776243,8.3908213,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877776538,12.18842353,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877777444,6.37936501,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877777621,32.37936501,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877778161,33.09936501,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877778451,32.37936501,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877778813,33.09936501,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877779535,38.18842353,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877780224,12.18842353,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877781353,11.46842353,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877782039,12.18842353,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877782832,11.46842353,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877784837,5.08905852,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877785030,12.18842353,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877786148,11.46842353,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877786447,0.72,196.57,196.49,5.94931752]
["bitfinex","SOLUSD",1758877786659,6.37936501,196.53,196.5,0.66]
["bitfinex","SOLUSD",1758877787150,6.37936501,196.53,196.5,5.74883581]
["bitfinex","SOLUSD",1758877787354,6.37936501,196.53,196.51,0.66]
["bitfinex","SOLUSD",1758877787660,6.37936501,196.53,196.52,0.66]
["bitfinex","SOLUSD",1758877788350,12.18768498,196.53,196.49,0.2]
["bitfinex","SOLUSD",1758877788559,6.37936501,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877789059,6.37936501,196.51,196.49,0.2]
["bitfinex","SOLUSD",1758877789557,6.37936501,196.51,196.5,0.66]
["bitfinex","SOLUSD",1758877790142,6.37936501,196.52,196.5,0.66]
["bitfinex","SOLUSD",1758877790683,32.37936501,196.52,196.51,0.66]
["bitfinex","SOLUSD",1758877790864,6.37936501,196.52,196.51,0.66]
["bitfinex","SOLUSD",1758877791568,6.37936501,196.52,196.49,5.28931092]
["bitfinex","SOLUSD",1758877791734,6.37936501,196.52,196.5,0.66]
["bitfinex","SOLUSD",1758877792152,6.37936501,196.51,196.5,0.66]
["bitfinex","SOLUSD",1758877792533,6.37936501,196.52,196.5,0.66]
["bitfinex","SOLUSD",1758877793171,6.37936501,196.51,196.5,0.66]
["bitfinex","SOLUSD",1758877794367,7.09936501,196.51,196.49,0.2]
["bitfinex","SOLUSD",1758877794569,7.09936501,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877794867,32.37936501,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877796664,26.0,196.53,196.49,5.94931752]
["bitfinex","SOLUSD",1758877796969,26.0,196.53,196.5,0.66]
["bitfinex","SOLUSD",1758877796970,26.0,196.52,196.5,0.66]
["bitfinex","SOLUSD",1758877797169,26.0,196.52,196.51,5.74879955]
["bitfinex","SOLUSD",1758877797374,2.58941404,196.55,196.51,5.74879955]
["bitfinex","SOLUSD",1758877797543,2.58941404,196.56,196.52,0.66]
["bitfinex","SOLUSD",1758877797745,2.58941404,196.56,196.53,0.66]
["bitfinex","SOLUSD",1758877797964,66.0,196.57,196.51,17.81079843]
["bitfinex","SOLUSD",1758877797965,68.58941404,196.57,196.54,0.66]
["bitfinex","SOLUSD",1758877798182,2.58941404,196.56,196.54,0.66]
["bitfinex","SOLUSD",1758877799758,2.58941404,196.56,196.55,0.66]
["bitfinex","SOLUSD",1758877800248,3.25941404,196.56,196.49,26.2]
["bitfinex","SOLUSD",1758877800449,2.58941404,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877800649,39.98,196.55,196.49,0.9]
["bitfinex","SOLUSD",1758877800859,2.58941404,196.53,196.49,5.98922369]
["bitfinex","SOLUSD",1758877801043,2.58941404,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1758877801253,2.58941404,196.57,196.52,0.7]
["bitfinex","SOLUSD",1758877801446,2.58941404,196.59,196.52,3.28941404]
["bitfinex","SOLUSD",1758877801646,5.08548429,196.64,196.54,28.58941404]
["bitfinex","SOLUSD",1758877801943,2.58941404,196.61,196.55,3.28941404]
["bitfinex","SOLUSD",1758877802144,2.58941404,196.63,196.57,2.58941404]
["bitfinex","SOLUSD",1758877802366,0.67,196.68,196.58,3.28941404]
["bitfinex","SOLUSD",1758877802367,2.58941404,196.64,196.58,3.28941404]
["bitfinex","SOLUSD",1758877802556,2.58941404,196.64,196.59,0.7]
["bitfinex","SOLUSD",1758877802767,2.58941404,196.6,196.57,0.7]
["bitfinex","SOLUSD",1758877803068,2.58941404,196.62,196.58,0.7]
["bitfinex","SOLUSD",1758877803271,2.58941404,196.62,196.59,0.7]
["bitfinex","SOLUSD",1758877803453,2.58941404,196.63,196.6,0.7]
["bitfinex","SOLUSD",1758877803650,26.0,196.62,196.6,0.7]
["bitfinex","SOLUSD",1758877803850,28.58941404,196.62,196.57,5.78724627]
["bitfinex","SOLUSD",1758877804051,28.58941404,196.62,196.58,0.7]
["bitfinex","SOLUSD",1758877804358,28.58941404,196.62,196.59,0.7]
["bitfinex","SOLUSD",1758877804562,32.36752532,196.62,196.57,5.78724627]
["bitfinex","SOLUSD",1758877804771,26.0,196.62,196.57,5.78724627]
["bitfinex","SOLUSD",1758877804971,6.36752532,196.6,196.54,6.36752532]
["bitfinex","SOLUSD",1758877805283,6.36752532,196.59,196.55,18.50716472]
["bitfinex","SOLUSD",1758877805673,6.36752532,196.59,196.56,0.7]
["bitfinex","SOLUSD",1758877806452,6.36752532,196.59,196.56,5.08730194]
["bitfinex","SOLUSD",1758877806872,6.36752532,196.59,196.56,5.78730194]
["bitfinex","SOLUSD",1758877807768,32.36752532,196.6,196.57,0.7]
["bitfinex","SOLUSD",1758877807975,32.36752532,196.6,196.56,5.08730194]
["bitfinex","SOLUSD",1758877808480,6.36752532,196.59,196.56,0.7]
["bitfinex","SOLUSD",1758877808894,66.06,196.63,196.5,0.7]
["bitfinex","SOLUSD",1758877808895,6.36752532,196.57,196.5,0.7]
["bitfinex","SOLUSD",1758877809182,6.36752532,196.53,196.49,5.28928051]
["bitfinex","SOLUSD",1758877809512,6.36752532,196.51,196.49,0.2]
["bitfinex","SOLUSD",1758877809988,6.36752532,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877811102,4.07155146,196.51,196.49,0.2]
["bitfinex","SOLUSD",1758877811293,6.36752532,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877811888,33.03752532,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877812386,32.36752532,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877814502,5.0878134,196.55,196.49,0.9]
["bitfinex","SOLUSD",1758877814688,134.1,196.54,196.5,0.7]
["bitfinex","SOLUSD",1758877815086,134.1,196.54,196.51,6.36752532]
["bitfinex","SOLUSD",1758877815306,6.36752532,196.6,196.53,6.36752532]
["bitfinex","SOLUSD",1758877815506,40.08,196.61,196.54,7.06752532]
["bitfinex","SOLUSD",1758877815724,4.24183541,196.67,196.57,6.36752532]
["bitfinex","SOLUSD",1758877815889,6.36752532,196.65,196.58,7.06752532]
["bitfinex","SOLUSD",1758877816087,32.36752532,196.62,196.55,0.7]
["bitfinex","SOLUSD",1758877816389,6.36752532,196.61,196.56,5.08750508]
["bitfinex","SOLUSD",1758877816581,9.38324741,196.61,196.57,0.7]
["bitfinex","SOLUSD",1758877816779,9.38324741,196.59,196.54,0.7]
["bitfinex","SOLUSD",1758877817001,9.38324741,196.59,196.55,0.7]
["bitfinex","SOLUSD",1758877817694,9.38324741,196.59,196.54,5.08791613]
["bitfinex","SOLUSD",1758877817695,9.38324741,196.58,196.54,5.08791613]
["bitfinex","SOLUSD",1758877817891,9.38324741,196.6,196.55,10.08324741]
["bitfinex","SOLUSD",1758877818205,9.38324741,196.63,196.57,9.38324741]
["bitfinex","SOLUSD",1758877818406,9.38324741,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1758877818713,9.38324741,196.63,196.59,0.7]
["bitfinex","SOLUSD",1758877818887,9.38324741,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1758877819210,26.0,196.65,196.59,10.08324741]
["bitfinex","SOLUSD",1758877819388,35.38324741,196.65,196.59,10.08324741]
["bitfinex","SOLUSD",1758877819591,9.38324741,196.65,196.59,10.08324741]
["bitfinex","SOLUSD",1758877819910,26.0,196.63,196.59,10.08324741]
["bitfinex","SOLUSD",1758877820086,26.0,196.63,196.6,0.7]
["bitfinex","SOLUSD",1758877820604,26.0,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1758877820813,26.0,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1758877821003,26.0,196.64,196.61,5.78621128]
["bitfinex","SOLUSD",1758877821402,9.38324741,196.65,196.61,5.78621128]
["bitfinex","SOLUSD",1758877821798,35.38324741,196.65,196.61,5.78621128]
["bitfinex","SOLUSD",1758877822004,35.38324741,196.65,196.61,0.7]
["bitfinex","SOLUSD",1758877822994,9.38324741,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1758877823200,9.38324741,196.63,196.58,10.08324741]
["bitfinex","SOLUSD",1758877823717,9.38324741,196.63,196.58,15.17021524]
["bitfinex","SOLUSD",1758877824094,9.38324741,196.63,196.59,0.7]
["bitfinex","SOLUSD",1758877824290,9.38324741,196.61,196.56,15.17050185]
["bitfinex","SOLUSD",1758877825207,9.38324741,196.61,196.57,0.7]
["bitfinex","SOLUSD",1758877825522,9.38324741,196.62,196.56,27.18926456]
["bitfinex","SOLUSD",1758877825724,9.38324741,196.63,196.58,0.7]
["bitfinex","SOLUSD",1758877825926,9.38324741,196.62,196.56,5.08725444]
["bitfinex","SOLUSD",1758877826088,160.1,196.61,196.56,14.47050185]
["bitfinex","SOLUSD",1758877826293,160.1,196.61,196.56,15.17050185]
["bitfinex","SOLUSD",1758877826711,9.38324741,196.58,196.54,5.08799522]
["bitfinex","SOLUSD",1758877827023,9.38324741,196.58,196.53,14.47149327]
["bitfinex","SOLUSD",1758877827198,9.38324741,196.58,196.53,5.78824586]
["bitfinex","SOLUSD",1758877827403,9.38324741,196.57,196.53,5.78824586]
["bitfinex","SOLUSD",1758877827612,9.38324741,196.57,196.53,5.08824586]
["bitfinex","SOLUSD",1758877827815,10.05324741,196.57,196.53,5.08824586]
["bitfinex","SOLUSD",1758877828127,9.38324741,196.56,196.51,0.7]
["bitfinex","SOLUSD",1758877828433,9.38324741,196.54,196.5,5.0889598]
["bitfinex","SOLUSD",1758877828599,9.38324741,196.55,196.5,5.7889598]
["bitfinex","SOLUSD",1758877828799,0.67,196.64,196.54,9.38324741]
["bitfinex","SOLUSD",1758877829021,40.1,196.64,196.57,9.38324741]
["bitfinex","SOLUSD",1758877829329,9.38324741,196.65,196.59,9.38324741]
["bitfinex","SOLUSD",1758877829526,9.38324741,196.65,196.6,0.7]
["bitfinex","SOLUSD",1758877830016,71.24493125,196.66,196.53,40.16]
["bitfinex","SOLUSD",1758877830017,10.05324741,196.64,196.56,5.08750508]
["bitfinex","SOLUSD",1758877830325,10.05324741,196.64,196.58,9.38324741]
["bitfinex","SOLUSD",1758877830623,9.38324741,196.64,196.59,0.71]
["bitfinex","SOLUSD",1758877831206,10.05324741,196.64,196.59,0.71]
["bitfinex","SOLUSD",1758877832142,5.75544018,196.64,196.59,5.79669338]
["bitfinex","SOLUSD",1758877832308,10.05324741,196.64,196.59,5.79669338]
["bitfinex","SOLUSD",1758877832713,15.13874519,196.64,196.59,0.71]
["bitfinex","SOLUSD",1758877833014,9.38324741,196.63,196.57,14.4704934]
["bitfinex","SOLUSD",1758877833222,9.38324741,196.63,196.58,9.38324741]
["bitfinex","SOLUSD",1758877833627,9.38324741,196.63,196.58,10.09324741]
["bitfinex","SOLUSD",1758877834316,9.38324741,196.63,196.58,14.47016712]
["bitfinex","SOLUSD",1758877834647,9.38324741,196.63,196.59,0.71]
["bitfinex","SOLUSD",1758877834819,15.13895988,196.63,196.58,5.08690792]
["bitfinex","SOLUSD",1758877835024,15.13895988,196.63,196.58,5.79690792]
["bitfinex","SOLUSD",1758877835420,15.13895988,196.63,196.51,35.38324741]
["bitfinex","SOLUSD",1758877835421,9.38324741,196.61,196.53,40.87]
["bitfinex","SOLUSD",1758877835626,26.67,196.6,196.54,14.47102187]
["bitfinex","SOLUSD",1758877835947,26.0,196.6,196.55,0.71]
["bitfinex","SOLUSD",1758877836113,26.0,196.6,196.56,0.71]
["bitfinex","SOLUSD",1758877836438,26.0,196.6,196.56,5.08730898]
["bitfinex","SOLUSD",1758877837507,35.38324741,196.6,196.56,5.08730898]
["bitfinex","SOLUSD",1758877837721,36.05324741,196.6,196.56,5.08730898]
["bitfinex","SOLUSD",1758877838823,36.05324741,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1758877839028,36.05324741,196.6,196.55,5.79776392]
["bitfinex","SOLUSD",1758877839410,5.08633731,196.61,196.55,5.79776392]
["bitfinex","SOLUSD",1758877839718,9.38324741,196.6,196.55,5.79776392]
["bitfinex","SOLUSD",1758877839909,10.05324741,196.6,196.55,5.79776392]
["bitfinex","SOLUSD",1758877840109,5.08633731,196.61,196.5,0.71]
["bitfinex","SOLUSD",1758877840110,0.67,196.59,196.5,0.71]
["bitfinex","SOLUSD",1758877840331,9.38324741,196.56,196.5,15.18230593]
["bitfinex","SOLUSD",1758877840638,9.38324741,196.56,196.5,41.18230593]
["bitfinex","SOLUSD",1758877841045,9.38324741,196.56,196.5,15.18230593]
["bitfinex","SOLUSD",1758877841348,9.38324741,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1758877841526,9.38324741,196.53,196.49,0.2]
["bitfinex","SOLUSD",1758877841836,9.38324741,196.52,196.49,0.2]
["bitfinex","SOLUSD",1758877842742,5.75879955,196.51,196.49,0.2]
["bitfinex","SOLUSD",1758877842918,15.14204696,196.51,196.49,0.2]
["bitfinex","SOLUSD",1758877843737,10.05324741,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877844733,28.73789994,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758877844935,26.0,196.47,196.38,0.71]
["bitfinex","SOLUSD",1758877845244,9.38324741,196.42,196.38,0.71]
["bitfinex","SOLUSD",1758877845736,9.38324741,196.42,196.36,9.38324741]
["bitfinex","SOLUSD",1758877845737,26.0,196.47,196.4,9.38324741]
["bitfinex","SOLUSD",1758877846044,9.38324741,196.46,196.4,10.09324741]
["bitfinex","SOLUSD",1758877846744,9.38324741,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1758877846944,9.38324741,196.45,196.4,9.38324741]
["bitfinex","SOLUSD",1758877847144,9.38324741,196.45,196.4,0.71]
["bitfinex","SOLUSD",1758877847449,9.38324741,196.41,196.36,5.09262434]
["bitfinex","SOLUSD",1758877847745,9.38324741,196.38,196.33,10.29324741]
["bitfinex","SOLUSD",1758877847948,9.38324741,196.39,196.34,0.71]
["bitfinex","SOLUSD",1758877848347,9.38324741,196.39,196.35,0.71]
["bitfinex","SOLUSD",1758877848749,9.38324741,196.39,196.35,5.80293099]
["bitfinex","SOLUSD",1758877848938,9.38324741,196.39,196.35,0.71]
["bitfinex","SOLUSD",1758877849243,9.38324741,196.4,196.36,0.71]
["bitfinex","SOLUSD",1758877849448,5.09034758,196.46,196.37,0.71]
["bitfinex","SOLUSD",1758877849623,26.0,196.43,196.38,9.38324741]
["bitfinex","SOLUSD",1758877849941,35.38324741,196.43,196.35,17.82527206]
["bitfinex","SOLUSD",1758877850147,9.38324741,196.42,196.36,10.09324741]
["bitfinex","SOLUSD",1758877850321,35.38324741,196.43,196.37,10.09324741]
["bitfinex","SOLUSD",1758877850738,9.38324741,196.42,196.37,0.71]
["bitfinex","SOLUSD",1758877850932,10.05324741,196.41,196.37,5.09224274]
["bitfinex","SOLUSD",1758877851138,9.38324741,196.41,196.37,5.09224274]
["bitfinex","SOLUSD",1758877851340,9.38324741,196.42,196.37,5.80224274]
["bitfinex","SOLUSD",1758877851736,9.38324741,196.42,196.36,9.38324741]
["bitfinex","SOLUSD",1758877851737,9.38324741,196.4,196.35,5.09270382]
["bitfinex","SOLUSD",1758877851938,9.38324741,196.39,196.35,5.09270382]
["bitfinex","SOLUSD",1758877852149,9.38324741,196.38,196.34,5.09320407]
["bitfinex","SOLUSD",1758877852652,9.38324741,196.38,196.34,5.80320407]
["bitfinex","SOLUSD",1758877852949,9.38324741,196.39,196.34,5.80320407]
["bitfinex","SOLUSD",1758877854647,9.38324741,196.39,196.34,18.53621822]
["bitfinex","SOLUSD",1758877855026,9.38324741,196.4,196.34,27.20946563]
["bitfinex","SOLUSD",1758877855230,26.0,196.45,196.38,9.38324741]
["bitfinex","SOLUSD",1758877855434,9.38324741,196.44,196.38,10.09324741]
["bitfinex","SOLUSD",1758877856248,9.38324741,196.44,196.39,0.71]
["bitfinex","SOLUSD",1758877856645,9.38324741,196.43,196.37,9.38324741]
["bitfinex","SOLUSD",1758877857033,26.67,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1758877857349,40.79,196.51,196.43,9.38324741]
["bitfinex","SOLUSD",1758877857536,9.38324741,196.52,196.46,9.38324741]
["bitfinex","SOLUSD",1758877857740,20.0,196.61,196.4,13.59559401]
["bitfinex","SOLUSD",1758877857741,0.67,196.56,196.48,9.38324741]
["bitfinex","SOLUSD",1758877857937,35.38324741,196.54,196.48,9.38324741]
["bitfinex","SOLUSD",1758877858132,9.38324741,196.55,196.49,10.09324741]
["bitfinex","SOLUSD",1758877858331,35.38324741,196.55,196.49,10.09324741]
["bitfinex","SOLUSD",1758877858547,9.38324741,196.56,196.5,9.38324741]
["bitfinex","SOLUSD",1758877859155,9.38324741,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1758877859358,35.38324741,196.54,196.49,5.79929289]
["bitfinex","SOLUSD",1758877859734,36.05324741,196.54,196.48,9.38324741]
["bitfinex","SOLUSD",1758877860261,9.38324741,196.52,196.46,14.47334208]
["bitfinex","SOLUSD",1758877860449,10.08324741,196.53,196.47,9.38324741]
["bitfinex","SOLUSD",1758877860860,9.38324741,196.53,196.47,9.38324741]
["bitfinex","SOLUSD",1758877861159,9.38324741,196.53,196.48,5.08957654]
["bitfinex","SOLUSD",1758877861464,15.17158689,196.53,196.47,14.47305182]
["bitfinex","SOLUSD",1758877861760,9.38324741,196.52,196.46,15.18331659]
["bitfinex","SOLUSD",1758877861940,35.38324741,196.47,196.4,5.80164969]
["bitfinex","SOLUSD",1758877862138,9.38324741,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1758877862564,26.7,196.47,196.41,0.71]
["bitfinex","SOLUSD",1758877862565,26.0,196.47,196.41,0.71]
["bitfinex","SOLUSD",1758877862856,9.38324741,196.46,196.41,0.71]
["bitfinex","SOLUSD",1758877863238,26.0,196.47,196.38,9.38324741]
["bitfinex","SOLUSD",1758877863239,9.38324741,196.45,196.38,9.38324741]
["bitfinex","SOLUSD",1758877863551,9.38324741,196.44,196.38,10.09324741]
["bitfinex","SOLUSD",1758877863749,9.38324741,196.45,196.38,9.38324741]
["bitfinex","SOLUSD",1758877863952,9.38324741,196.45,196.39,0.71]
["bitfinex","SOLUSD",1758877864951,134.1,196.51,196.42,9.38324741]
["bitfinex","SOLUSD",1758877865266,9.38324741,196.5,196.43,10.09324741]
["bitfinex","SOLUSD",1758877865560,9.38324741,196.5,196.44,5.0906129]
["bitfinex","SOLUSD",1758877865777,9.38324741,196.5,196.45,0.71]
["bitfinex","SOLUSD",1758877866058,26.0,196.49,196.45,0.71]
["bitfinex","SOLUSD",1758877867247,26.0,196.49,196.44,17.81714517]
["bitfinex","SOLUSD",1758877867445,26.0,196.49,196.44,18.52714517]
["bitfinex","SOLUSD",1758877867973,26.0,196.49,196.45,0.71]
["bitfinex","SOLUSD",1758877868338,35.38324741,196.49,196.44,17.81714517]
["bitfinex","SOLUSD",1758877868672,9.38324741,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1758877868876,9.38324741,196.5,196.45,0.71]
["bitfinex","SOLUSD",1758877869061,9.38324741,196.5,196.46,0.71]
["bitfinex","SOLUSD",1758877869370,134.1,196.49,196.44,15.18386031]
["bitfinex","SOLUSD",1758877870055,0.69,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1758877870460,143.48324741,196.49,196.44,5.8006129]
["bitfinex","SOLUSD",1758877870661,144.17324741,196.49,196.44,5.8006129]
["bitfinex","SOLUSD",1758877870972,9.38324741,196.48,196.44,5.8006129]
["bitfinex","SOLUSD",1758877871774,143.48324741,196.49,196.44,5.8006129]
["bitfinex","SOLUSD",1758877872549,143.48324741,196.49,196.44,18.52714517]
["bitfinex","SOLUSD",1758877872752,134.1,196.49,196.45,0.71]
["bitfinex","SOLUSD",1758877872945,134.1,196.49,196.47,9.38324741]
["bitfinex","SOLUSD",1758877873164,134.1,196.49,196.48,0.71]
["bitfinex","SOLUSD",1758877873748,134.1,196.49,196.48,5.79957654]
["bitfinex","SOLUSD",1758877873979,134.1,196.49,196.48,15.18282395]
["bitfinex","SOLUSD",1758877874173,134.1,196.55,196.48,27.90676531]
["bitfinex","SOLUSD",1758877874371,134.1,196.55,196.52,9.38324741]
["bitfinex","SOLUSD",1758877874574,9.38324741,196.59,196.53,0.71]
["bitfinex","SOLUSD",1758877874770,9.38324741,196.56,196.48,18.5235179]
["bitfinex","SOLUSD",1758877874949,9.38324741,196.55,196.48,18.5235179]
["bitfinex","SOLUSD",1758877875272,9.38324741,196.55,196.49,9.38324741]
["bitfinex","SOLUSD",1758877875477,9.38324741,196.57,196.5,10.09324741]
["bitfinex","SOLUSD",1758877875647,9.38324741,196.58,196.52,9.38324741]
["bitfinex","SOLUSD",1758877875846,35.38324741,196.59,196.53,15.18152909]
["bitfinex","SOLUSD",1758877876276,26.0,196.59,196.53,27.9022333]
["bitfinex","SOLUSD",1758877876675,26.0,196.59,196.53,24.88874726]
["bitfinex","SOLUSD",1758877877696,40.14,196.62,196.56,6.36976137]
["bitfinex","SOLUSD",1758877877697,6.36976137,196.62,196.56,6.36976137]
["bitfinex","SOLUSD",1758877877989,6.36976137,196.63,196.56,7.07976137]
["bitfinex","SOLUSD",1758877878164,6.36976137,196.63,196.57,6.36976137]
["bitfinex","SOLUSD",1758877878602,26.30716576,196.68,196.6,6.36976137]
["bitfinex","SOLUSD",1758877878603,0.69,196.68,196.6,6.36976137]
["bitfinex","SOLUSD",1758877878757,6.36976137,196.67,196.61,6.36976137]
["bitfinex","SOLUSD",1758877878958,6.36976137,196.67,196.62,6.36976137]
["bitfinex","SOLUSD",1758877879466,0.1,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1758877879677,7.15976137,196.7,196.64,11.45519668]
["bitfinex","SOLUSD",1758877879859,32.36976137,196.68,196.62,5.08573281]
["bitfinex","SOLUSD",1758877880057,32.36976137,196.68,196.62,11.45549418]
["bitfinex","SOLUSD",1758877880856,33.05976137,196.69,196.63,6.36976137]
["bitfinex","SOLUSD",1758877881060,38.14400712,196.69,196.63,6.36976137]
["bitfinex","SOLUSD",1758877882670,33.05976137,196.69,196.63,11.45539302]
["bitfinex","SOLUSD",1758877883371,38.14396482,196.69,196.63,11.45539302]
["bitfinex","SOLUSD",1758877883574,26.0,196.69,196.64,7.07976137]
["bitfinex","SOLUSD",1758877883776,134.1,196.69,196.65,7.07976137]
["bitfinex","SOLUSD",1758877884292,134.1,196.69,196.63,5.08563165]
["bitfinex","SOLUSD",1758877884293,140.46976137,196.69,196.63,11.45539302]
["bitfinex","SOLUSD",1758877884500,141.15976137,196.69,196.63,11.45539302]
["bitfinex","SOLUSD",1758877885280,134.79,196.69,196.64,6.36976137]
["bitfinex","SOLUSD",1758877886392,134.79,196.69,196.64,11.45504495]
["bitfinex","SOLUSD",1758877886904,134.79,196.69,196.64,6.36976137]
["bitfinex","SOLUSD",1758877887403,134.79,196.69,196.64,11.45516758]
["bitfinex","SOLUSD",1758877888326,134.79,196.69,196.64,6.36976137]
["bitfinex","SOLUSD",1758877888603,134.79,196.69,196.63,5.08569394]
["bitfinex","SOLUSD",1758877888808,134.79,196.69,196.64,6.36976137]
["bitfinex","SOLUSD",1758877889008,141.15976137,196.69,196.63,11.45545531]
["bitfinex","SOLUSD",1758877889807,7.05976137,196.68,196.61,5.0859652]
["bitfinex","SOLUSD",1758877889995,7.05976137,196.68,196.62,6.36976137]
["bitfinex","SOLUSD",1758877890497,12.14438333,196.68,196.62,6.36976137]
["bitfinex","SOLUSD",1758877890700,8.35963614,196.68,196.62,2.58501418]
["bitfinex","SOLUSD",1758877891509,8.35963614,196.68,196.62,7.67091258]
["bitfinex","SOLUSD",1758877892809,3.27501418,196.68,196.62,8.36091258]
["bitfinex","SOLUSD",1758877893598,134.1,196.67,196.62,8.36091258]
["bitfinex","SOLUSD",1758877893794,134.79,196.67,196.62,8.36091258]
["bitfinex","SOLUSD",1758877893996,134.79,196.67,196.62,8.3608681]
["bitfinex","SOLUSD",1758877894907,0.69,196.66,196.6,2.58501418]
["bitfinex","SOLUSD",1758877895115,28.58501418,196.64,196.58,2.58501418]
["bitfinex","SOLUSD",1758877895325,26.0,196.64,196.59,2.58501418]
["bitfinex","SOLUSD",1758877895489,26.0,196.64,196.6,2.58501418]
["bitfinex","SOLUSD",1758877895684,26.0,196.64,196.6,3.27501418]
["bitfinex","SOLUSD",1758877895886,26.69,196.64,196.6,2.58501418]
["bitfinex","SOLUSD",1758877896306,26.69,196.64,196.59,5.0866338]
["bitfinex","SOLUSD",1758877896511,26.69,196.64,196.6,2.58501418]
["bitfinex","SOLUSD",1758877896716,26.69,196.64,196.59,3.27501418]
["bitfinex","SOLUSD",1758877897087,26.69,196.64,196.59,8.36174091]
["bitfinex","SOLUSD",1758877897297,26.69,196.64,196.6,2.58501418]
["bitfinex","SOLUSD",1758877897692,134.1,196.67,196.62,2.58501418]
["bitfinex","SOLUSD",1758877897901,160.1,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1758877898998,160.79,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1758877899319,0.1,196.7,196.66,2.58501418]
["bitfinex","SOLUSD",1758877899520,0.1,196.7,196.69,2.58501418]
["bitfinex","SOLUSD",1758877899747,0.1,196.7,196.69,3.27501418]
["bitfinex","SOLUSD",1758877900314,0.1,196.7,196.68,2.58501418]
["bitfinex","SOLUSD",1758877900839,0.1,196.7,196.68,3.27501418]
["bitfinex","SOLUSD",1758877901419,0.1,196.7,196.69,3.27501418]
["bitfinex","SOLUSD",1758877903443,0.1,196.7,196.69,8.35915673]
["bitfinex","SOLUSD",1758877905814,0.1,196.7,196.69,21.95475074]
["bitfinex","SOLUSD",1758877907440,160.79,196.79,196.69,21.95475074]
["bitfinex","SOLUSD",1758877907441,134.1,196.79,196.7,13.59559401]
["bitfinex","SOLUSD",1758877907617,0.1,196.81,196.77,2.58501418]
["bitfinex","SOLUSD",1758877908023,0.79,196.81,196.77,2.58501418]
["bitfinex","SOLUSD",1758877908546,26.79,196.81,196.77,2.58501418]
["bitfinex","SOLUSD",1758877908838,26.1,196.81,196.77,2.58501418]
["bitfinex","SOLUSD",1758877909146,0.69,196.8,196.75,3.27501418]
["bitfinex","SOLUSD",1758877909737,0.69,196.8,196.75,8.3575563]
["bitfinex","SOLUSD",1758877909942,0.61369907,196.8,196.75,8.3575563]
["bitfinex","SOLUSD",1758877911323,0.61369907,196.8,196.76,2.58501418]
["bitfinex","SOLUSD",1758877911520,5.69502787,196.8,196.76,2.58501418]
["bitfinex","SOLUSD",1758877912536,0.61369907,196.8,196.76,2.58501418]
["bitfinex","SOLUSD",1758877912733,5.69507509,196.8,196.76,2.58501418]
["bitfinex","SOLUSD",1758877913546,5.77137602,196.8,196.76,2.58501418]
["bitfinex","SOLUSD",1758877914643,5.77137602,196.8,196.75,2.58501418]
["bitfinex","SOLUSD",1758877914949,5.77137602,196.8,196.75,3.27501418]
["bitfinex","SOLUSD",1758877915847,5.77137602,196.8,196.72,2.58501418]
["bitfinex","SOLUSD",1758877915848,28.58501418,196.77,196.72,2.58501418]
["bitfinex","SOLUSD",1758877916019,3.27501418,196.76,196.71,2.58501418]
["bitfinex","SOLUSD",1758877916224,0.69,196.75,196.71,2.58501418]
["bitfinex","SOLUSD",1758877916424,26.0,196.77,196.72,3.27501418]
["bitfinex","SOLUSD",1758877916833,26.69,196.77,196.72,3.27501418]
["bitfinex","SOLUSD",1758877917033,29.27501418,196.77,196.72,3.27501418]
["bitfinex","SOLUSD",1758877917638,5.0823338,196.76,196.72,3.27501418]
["bitfinex","SOLUSD",1758877917937,5.0823338,196.76,196.72,0.69]
["bitfinex","SOLUSD",1758877918132,26.69,196.77,196.72,3.27501418]
["bitfinex","SOLUSD",1758877918332,31.77218828,196.77,196.72,3.27501418]
["bitfinex","SOLUSD",1758877918534,4.80496038,196.81,196.74,2.58501418]
["bitfinex","SOLUSD",1758877918726,4.80496038,196.81,196.72,5.08329999]
["bitfinex","SOLUSD",1758877918727,4.80496038,196.81,196.75,3.27501418]
["bitfinex","SOLUSD",1758877919045,2.58501418,196.79,196.72,5.08329999]
["bitfinex","SOLUSD",1758877919238,2.58501418,196.79,196.73,2.58501418]
["bitfinex","SOLUSD",1758877919438,3.27501418,196.78,196.72,2.58501418]
["bitfinex","SOLUSD",1758877919649,2.58501418,196.76,196.71,28.58501418]
["bitfinex","SOLUSD",1758877919935,3.27501418,196.76,196.71,68.52501418]
["bitfinex","SOLUSD",1758877920143,7.66708969,196.77,196.72,0.69]
["bitfinex","SOLUSD",1758877920338,8.35708969,196.77,196.72,0.69]
["bitfinex","SOLUSD",1758877920738,7.66687292,196.78,196.72,2.58501418]
["bitfinex","SOLUSD",1758877920934,7.66631499,196.8,196.74,2.58501418]
["bitfinex","SOLUSD",1758877921140,7.66631499,196.8,196.74,3.30501418]
["bitfinex","SOLUSD",1758877921324,2.58501418,196.8,196.74,3.30501418]
["bitfinex","SOLUSD",1758877921526,4.11496038,196.81,196.77,2.58501418]
["bitfinex","SOLUSD",1758877921743,4.11496038,196.81,196.78,8.38683143]
["bitfinex","SOLUSD",1758877921934,9.88609125,196.81,196.76,42.52501418]
["bitfinex","SOLUSD",1758877922137,3.27501418,196.8,196.74,42.52501418]
["bitfinex","SOLUSD",1758877922339,2.58501418,196.77,196.72,39.94]
["bitfinex","SOLUSD",1758877922531,0.69,196.76,196.72,39.94]
["bitfinex","SOLUSD",1758877922850,2.58501418,196.76,196.7,43.24501418]
["bitfinex","SOLUSD",1758877923151,2.58501418,196.78,196.73,2.58501418]
["bitfinex","SOLUSD",1758877923455,26.0,196.78,196.74,0.72]
["bitfinex","SOLUSD",1758877923651,28.58501418,196.78,196.74,0.72]
["bitfinex","SOLUSD",1758877923854,28.58501418,196.78,196.73,5.08305706]
["bitfinex","SOLUSD",1758877924044,28.58501418,196.78,196.74,0.72]
["bitfinex","SOLUSD",1758877924552,33.66697383,196.78,196.72,7.66836406]
["bitfinex","SOLUSD",1758877924745,33.66697383,196.78,196.7,52.64971021]
["bitfinex","SOLUSD",1758877924746,2.58501418,196.76,196.7,42.52501418]
["bitfinex","SOLUSD",1758877924945,2.58501418,196.75,196.7,42.52501418]
["bitfinex","SOLUSD",1758877925152,3.28501418,196.75,196.7,42.52501418]
["bitfinex","SOLUSD",1758877925348,29.28501418,196.75,196.7,39.94]
["bitfinex","SOLUSD",1758877925551,3.28501418,196.74,196.68,3.25501418]
["bitfinex","SOLUSD",1758877925865,5.08310882,196.73,196.68,43.19501418]
["bitfinex","SOLUSD",1758877926063,8.368123,196.73,196.68,43.19501418]
["bitfinex","SOLUSD",1758877926357,34.3676568,196.75,196.69,3.25501418]
["bitfinex","SOLUSD",1758877927058,2.58501418,196.74,196.69,3.25501418]
["bitfinex","SOLUSD",1758877927837,2.58501418,196.74,196.69,8.33893462]
["bitfinex","SOLUSD",1758877928157,7.66738349,196.76,196.7,3.25501418]
["bitfinex","SOLUSD",1758877928346,2.58501418,196.78,196.72,2.58501418]
["bitfinex","SOLUSD",1758877928548,26.0,196.77,196.72,2.58501418]
["bitfinex","SOLUSD",1758877928844,26.0,196.77,196.73,0.67]
["bitfinex","SOLUSD",1758877929432,31.08210963,196.77,196.73,0.67]
["bitfinex","SOLUSD",1758877930059,2.58501418,196.75,196.68,0.67]
["bitfinex","SOLUSD",1758877930266,2.58501418,196.75,196.69,2.58501418]
["bitfinex","SOLUSD",1758877930650,3.28501418,196.74,196.68,48.27941523]
["bitfinex","SOLUSD",1758877931069,2.58501418,196.75,196.69,2.58501418]
["bitfinex","SOLUSD",1758877931371,5.08285046,196.74,196.69,3.25501418]
["bitfinex","SOLUSD",1758877931743,5.78285046,196.74,196.69,3.25501418]
["bitfinex","SOLUSD",1758877932266,5.08285046,196.74,196.69,2.58501418]
["bitfinex","SOLUSD",1758877932449,2.58501418,196.75,196.69,2.58501418]
["bitfinex","SOLUSD",1758877932638,134.1,196.76,196.71,2.58501418]
["bitfinex","SOLUSD",1758877932944,134.1,196.76,196.71,3.25501418]
["bitfinex","SOLUSD",1758877933145,134.1,196.76,196.71,0.67]
["bitfinex","SOLUSD",1758877933373,139.18238944,196.76,196.71,3.25501418]
["bitfinex","SOLUSD",1758877933959,139.88238944,196.76,196.71,3.25501418]
["bitfinex","SOLUSD",1758877934960,139.88238944,196.76,196.71,8.33859649]
["bitfinex","SOLUSD",1758877935338,139.88238944,196.76,196.71,5.75358231]
["bitfinex","SOLUSD",1758877935549,5.08285046,196.74,196.68,39.94]
["bitfinex","SOLUSD",1758877935875,134.1,196.76,196.73,2.58501418]
["bitfinex","SOLUSD",1758877936042,134.1,196.76,196.72,2.58501418]
["bitfinex","SOLUSD",1758877936742,0.7,196.75,196.7,2.58501418]
["bitfinex","SOLUSD",1758877937044,0.7,196.74,196.7,2.58501418]
["bitfinex","SOLUSD",1758877937648,5.78295033,196.74,196.69,42.52501418]
["bitfinex","SOLUSD",1758877938456,7.66767539,196.75,196.69,48.27910503]
["bitfinex","SOLUSD",1758877938656,5.08266121,196.75,196.7,4.03611345]
["bitfinex","SOLUSD",1758877938961,5.08266121,196.75,196.7,4.70611345]
["bitfinex","SOLUSD",1758877939263,139.18236881,196.76,196.71,4.70611345]
["bitfinex","SOLUSD",1758877939475,139.18236881,196.76,196.71,4.03611345]
["bitfinex","SOLUSD",1758877939476,139.88236881,196.76,196.71,4.03611345]
["bitfinex","SOLUSD",1758877939967,139.18236881,196.76,196.71,4.03611345]
["bitfinex","SOLUSD",1758877940170,139.88236881,196.76,196.71,9.78969987]
["bitfinex","SOLUSD",1758877940461,139.18236881,196.76,196.71,4.70611345]
["bitfinex","SOLUSD",1758877940673,139.88236881,196.76,196.71,4.70611345]
["bitfinex","SOLUSD",1758877940852,134.1,196.76,196.7,4.03611345]
["bitfinex","SOLUSD",1758877941043,134.1,196.76,196.72,4.70611345]
["bitfinex","SOLUSD",1758877941240,134.1,196.75,196.7,4.03611345]
["bitfinex","SOLUSD",1758877941747,5.08310882,196.73,196.68,0.67]
["bitfinex","SOLUSD",1758877941964,5.78310882,196.73,196.68,0.67]
["bitfinex","SOLUSD",1758877942268,5.78310882,196.73,196.68,4.70611345]
["bitfinex","SOLUSD",1758877942569,5.78310882,196.73,196.68,4.03611345]
["bitfinex","SOLUSD",1758877942770,5.78310882,196.73,196.68,4.70611345]
["bitfinex","SOLUSD",1758877944051,0.7,196.72,196.68,4.03611345]
["bitfinex","SOLUSD",1758877944453,0.7,196.72,196.67,4.03611345]
["bitfinex","SOLUSD",1758877944657,9.11922227,196.73,196.68,0.67]
["bitfinex","SOLUSD",1758877944862,5.08310882,196.73,196.68,4.70611345]
["bitfinex","SOLUSD",1758877945069,5.78310882,196.73,196.68,4.70611345]
["bitfinex","SOLUSD",1758877947352,134.1,196.75,196.69,4.70611345]
["bitfinex","SOLUSD",1758877947567,134.1,196.75,196.71,4.03611345]
["bitfinex","SOLUSD",1758877948062,134.1,196.75,196.71,4.70611345]
["bitfinex","SOLUSD",1758877948256,134.1,196.75,196.73,4.03611345]
["bitfinex","SOLUSD",1758877948465,12.80311009,196.81,196.74,4.70611345]
["bitfinex","SOLUSD",1758877948466,4.73611345,196.8,196.74,4.70611345]
["bitfinex","SOLUSD",1758877948773,22.52157002,196.79,196.73,4.03611345]
["bitfinex","SOLUSD",1758877948955,4.73611345,196.78,196.72,4.03611345]
["bitfinex","SOLUSD",1758877949159,4.73611345,196.77,196.71,4.03611345]
["bitfinex","SOLUSD",1758877949349,5.78212187,196.77,196.72,4.03611345]
["bitfinex","SOLUSD",1758877949551,5.78212187,196.77,196.72,4.70611345]
["bitfinex","SOLUSD",1758877950053,5.08187116,196.78,196.73,4.70611345]
["bitfinex","SOLUSD",1758877950247,5.76187116,196.78,196.73,4.70611345]
["bitfinex","SOLUSD",1758877950554,5.0814368,196.8,196.75,4.03611345]
["bitfinex","SOLUSD",1758877950762,5.0814368,196.8,196.76,0.72]
["bitfinex","SOLUSD",1758877950972,0.1,196.81,196.77,4.75611345]
["bitfinex","SOLUSD",1758877951271,0.1,196.81,196.79,4.03611345]
["bitfinex","SOLUSD",1758877951682,0.1,196.81,196.79,4.75611345]
["bitfinex","SOLUSD",1758877951975,0.1,196.81,196.78,4.03611345]
["bitfinex","SOLUSD",1758877952267,0.1,196.81,196.78,0.72]
["bitfinex","SOLUSD",1758877952446,5.1810508,196.81,196.77,4.03611345]
["bitfinex","SOLUSD",1758877952649,4.03611345,196.79,196.73,4.03611345]
["bitfinex","SOLUSD",1758877952872,4.71611345,196.79,196.73,4.03611345]
["bitfinex","SOLUSD",1758877953062,4.03611345,196.78,196.73,4.03611345]
["bitfinex","SOLUSD",1758877953262,4.03611345,196.78,196.73,4.75611345]
["bitfinex","SOLUSD",1758877953458,5.76157527,196.79,196.74,4.75611345]
["bitfinex","SOLUSD",1758877953661,4.03611345,196.8,196.75,4.03611345]
["bitfinex","SOLUSD",1758877953882,9.79751612,196.8,196.75,0.72]
["bitfinex","SOLUSD",1758877954054,9.11751612,196.8,196.75,0.72]
["bitfinex","SOLUSD",1758877954469,9.79751612,196.8,196.75,0.72]
["bitfinex","SOLUSD",1758877955768,4.03611345,196.78,196.75,0.72]
["bitfinex","SOLUSD",1758877956356,4.03611345,196.77,196.73,0.72]
["bitfinex","SOLUSD",1758877956578,4.03611345,196.74,196.68,0.72]
["bitfinex","SOLUSD",1758877956760,4.03611345,196.72,196.68,0.72]
["bitfinex","SOLUSD",1758877957278,4.03611345,196.72,196.67,5.08441293]
["bitfinex","SOLUSD",1758877957476,4.03611345,196.73,196.69,0.72]
["bitfinex","SOLUSD",1758877958255,0.68,196.75,196.69,0.72]
["bitfinex","SOLUSD",1758877958256,4.03611345,196.72,196.69,0.72]
["bitfinex","SOLUSD",1758877959066,39.92,196.77,196.7,0.72]
["bitfinex","SOLUSD",1758877959362,4.03611345,196.76,196.7,4.75611345]
["bitfinex","SOLUSD",1758877959562,4.03611345,196.75,196.71,0.72]
["bitfinex","SOLUSD",1758877959770,4.03611345,196.74,196.69,0.72]
["bitfinex","SOLUSD",1758877960173,4.03611345,196.74,196.7,0.72]
["bitfinex","SOLUSD",1758877960775,5.0823338,196.76,196.7,5.80380381]
["bitfinex","SOLUSD",1758877961092,4.03611345,196.75,196.71,0.72]
["bitfinex","SOLUSD",1758877961267,4.03611345,196.75,196.72,0.72]
["bitfinex","SOLUSD",1758877961876,4.03611345,196.75,196.69,4.75611345]
["bitfinex","SOLUSD",1758877961877,4.71611345,196.75,196.69,4.75611345]
["bitfinex","SOLUSD",1758877962183,4.03611345,196.74,196.69,0.72]
["bitfinex","SOLUSD",1758877962892,5.08248151,196.76,196.7,5.80388408]
["bitfinex","SOLUSD",1758877963180,4.03611345,196.75,196.71,0.72]
["bitfinex","SOLUSD",1758877963403,4.03611345,196.75,196.7,5.08388408]
["bitfinex","SOLUSD",1758877963588,4.03611345,196.75,196.71,0.72]
["bitfinex","SOLUSD",1758877963970,4.71611345,196.75,196.69,9.12021715]
["bitfinex","SOLUSD",1758877964284,4.03611345,196.74,196.69,5.0841037]
["bitfinex","SOLUSD",1758877964489,4.03611345,196.74,196.7,0.72]
["bitfinex","SOLUSD",1758877964969,4.03611345,196.74,196.7,5.80386405]
["bitfinex","SOLUSD",1758877965778,4.03611345,196.74,196.7,0.72]
["bitfinex","SOLUSD",1758877965982,4.71611345,196.74,196.68,4.75611345]
["bitfinex","SOLUSD",1758877966186,4.03611345,196.74,196.68,4.75611345]
["bitfinex","SOLUSD",1758877966377,4.03611345,196.73,196.68,4.75611345]
["bitfinex","SOLUSD",1758877966572,4.03611345,196.73,196.68,4.03611345]
["bitfinex","SOLUSD",1758877966771,4.03611345,196.73,196.69,5.80405594]
["bitfinex","SOLUSD",1758877966970,4.03611345,196.74,196.69,5.80405594]
["bitfinex","SOLUSD",1758877967191,4.03611345,196.74,196.7,0.72]
["bitfinex","SOLUSD",1758877967374,139.1826187,196.75,196.7,0.72]
["bitfinex","SOLUSD",1758877967689,4.03611345,196.74,196.7,0.72]
["bitfinex","SOLUSD",1758877968277,4.03611345,196.72,196.66,38.71170209]
["bitfinex","SOLUSD",1758877968475,4.03611345,196.72,196.67,39.92]
["bitfinex","SOLUSD",1758877968972,4.03611345,196.73,196.68,0.72]
["bitfinex","SOLUSD",1758877969173,4.03611345,196.73,196.69,0.72]
["bitfinex","SOLUSD",1758877971092,9.11925174,196.73,196.69,0.72]
["bitfinex","SOLUSD",1758877971594,4.71611345,196.72,196.65,0.72]
["bitfinex","SOLUSD",1758877971774,4.03611345,196.7,196.65,0.72]
["bitfinex","SOLUSD",1758877971969,4.03611345,196.67,196.61,4.75611345]
["bitfinex","SOLUSD",1758877972168,4.03611345,196.67,196.61,43.95611345]
["bitfinex","SOLUSD",1758877972372,4.03611345,196.7,196.63,4.03611345]
["bitfinex","SOLUSD",1758877972588,134.1,196.71,196.64,4.75611345]
["bitfinex","SOLUSD",1758877972767,138.13611345,196.71,196.65,0.72]
["bitfinex","SOLUSD",1758877972972,4.03611345,196.7,196.65,0.72]
["bitfinex","SOLUSD",1758877973195,4.03611345,196.69,196.65,5.08504774]
["bitfinex","SOLUSD",1758877973403,4.03611345,196.69,196.66,0.72]
["bitfinex","SOLUSD",1758877974195,4.03611345,196.69,196.66,5.80476703]
["bitfinex","SOLUSD",1758877974378,139.86383676,196.71,196.66,5.80476703]
["bitfinex","SOLUSD",1758877974379,138.81611345,196.71,196.66,5.80476703]
["bitfinex","SOLUSD",1758877975205,143.89976528,196.71,196.66,0.72]
["bitfinex","SOLUSD",1758877975501,4.03611345,196.7,196.66,5.80484444]
["bitfinex","SOLUSD",1758877975997,4.03611345,196.7,196.64,18.51897937]
["bitfinex","SOLUSD",1758877976193,4.03611345,196.69,196.64,18.51897937]
["bitfinex","SOLUSD",1758877976381,4.03611345,196.69,196.64,17.79897937]
["bitfinex","SOLUSD",1758877976706,4.03611345,196.69,196.65,0.72]
["bitfinex","SOLUSD",1758877976882,4.03611345,196.69,196.66,0.72]
["bitfinex","SOLUSD",1758877977394,4.03611345,196.7,196.66,0.72]
["bitfinex","SOLUSD",1758877977595,134.1,196.71,196.67,0.72]
["bitfinex","SOLUSD",1758877977771,134.1,196.71,196.66,4.03611345]
["bitfinex","SOLUSD",1758877977975,134.1,196.71,196.68,0.72]
["bitfinex","SOLUSD",1758877978414,134.1,196.71,196.69,0.72]
["bitfinex","SOLUSD",1758877979380,143.89985101,196.71,196.66,45.00491534]
["bitfinex","SOLUSD",1758877979701,4.03611345,196.69,196.66,39.92]
["bitfinex","SOLUSD",1758877980004,4.71611345,196.69,196.64,5.08518066]
["bitfinex","SOLUSD",1758877980210,4.03611345,196.68,196.65,0.71]
["bitfinex","SOLUSD",1758877980501,4.03611345,196.69,196.66,0.71]
["bitfinex","SOLUSD",1758877981104,134.1,196.7,196.67,0.71]
["bitfinex","SOLUSD",1758877981478,134.1,196.7,196.64,4.03611345]
["bitfinex","SOLUSD",1758877981706,134.1,196.7,196.65,0.71]
["bitfinex","SOLUSD",1758877981883,134.1,196.7,196.65,4.74611345]
["bitfinex","SOLUSD",1758877982293,134.1,196.7,196.66,0.71]
["bitfinex","SOLUSD",1758877982804,4.03611345,196.73,196.67,4.74611345]
["bitfinex","SOLUSD",1758877982981,4.03611345,196.73,196.68,0.71]
["bitfinex","SOLUSD",1758877983296,4.03611345,196.73,196.69,0.71]
["bitfinex","SOLUSD",1758877984696,4.03611345,196.71,196.66,26.0]
["bitfinex","SOLUSD",1758877984899,4.03611345,196.71,196.66,31.77486727]
["bitfinex","SOLUSD",1758877985202,5.0823338,196.76,196.67,0.69]
["bitfinex","SOLUSD",1758877985404,4.03611345,196.73,196.67,4.72611345]
["bitfinex","SOLUSD",1758877985710,4.03611345,196.73,196.68,0.69]
["bitfinex","SOLUSD",1758877985878,0.71,196.75,196.66,35.12098072]
["bitfinex","SOLUSD",1758877985879,4.74611345,196.72,196.66,48.52327605]
["bitfinex","SOLUSD",1758877987007,4.03611345,196.72,196.66,48.52327605]
["bitfinex","SOLUSD",1758877987702,4.03611345,196.72,196.67,0.69]
["bitfinex","SOLUSD",1758877987899,4.03611345,196.72,196.68,0.69]
["bitfinex","SOLUSD",1758877988108,4.03611345,196.7,196.66,5.08486727]
["bitfinex","SOLUSD",1758877988418,4.74611345,196.7,196.66,5.08486727]
["bitfinex","SOLUSD",1758877988813,4.03611345,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1758877989009,4.03611345,196.7,196.65,5.7751767]
["bitfinex","SOLUSD",1758877989196,4.03611345,196.69,196.64,5.08538563]
["bitfinex","SOLUSD",1758877989508,4.03611345,196.67,196.62,45.00584659]
["bitfinex","SOLUSD",1758877989811,4.03611345,196.67,196.63,0.69]
["bitfinex","SOLUSD",1758877990003,4.03611345,196.66,196.62,39.92]
["bitfinex","SOLUSD",1758877990219,5.0840499,196.7,196.58,0.69]
["bitfinex","SOLUSD",1758877990220,4.74611345,196.65,196.58,0.69]
["bitfinex","SOLUSD",1758877990390,4.03611345,196.63,196.58,40.61]
["bitfinex","SOLUSD",1758877990988,4.03611345,196.64,196.59,0.69]
["bitfinex","SOLUSD",1758877991296,4.03611345,196.65,196.59,0.69]
["bitfinex","SOLUSD",1758877991491,4.03611345,196.66,196.6,4.03611345]
["bitfinex","SOLUSD",1758877991685,4.03611345,196.66,196.58,57.72437761]
["bitfinex","SOLUSD",1758877991686,4.03611345,196.66,196.61,0.69]
["bitfinex","SOLUSD",1758877992510,0.71,196.68,196.62,0.69]
["bitfinex","SOLUSD",1758877992511,4.03611345,196.68,196.62,0.69]
["bitfinex","SOLUSD",1758877992707,4.03611345,196.68,196.62,4.72611345]
["bitfinex","SOLUSD",1758877993007,4.03611345,196.68,196.63,18.48992879]
["bitfinex","SOLUSD",1758877993190,4.03611345,196.68,196.64,0.69]
["bitfinex","SOLUSD",1758877993395,4.03611345,196.68,196.63,17.79992879]
["bitfinex","SOLUSD",1758877993598,4.03611345,196.68,196.63,57.71992879]
["bitfinex","SOLUSD",1758877993803,4.03611345,196.68,196.64,0.69]
["bitfinex","SOLUSD",1758877995189,4.03611345,196.68,196.64,5.77518158]
["bitfinex","SOLUSD",1758877996702,138.13611345,196.69,196.65,0.69]
["bitfinex","SOLUSD",1758877996910,0.71,196.74,196.66,4.72611345]
["bitfinex","SOLUSD",1758877997093,0.71,196.77,196.69,21.83061239]
["bitfinex","SOLUSD",1758877997309,4.03611345,196.76,196.7,0.69]
["bitfinex","SOLUSD",1758877998032,4.03611345,196.77,196.71,4.03611345]
["bitfinex","SOLUSD",1758877998235,4.03611345,196.78,196.72,4.72611345]
["bitfinex","SOLUSD",1758877998400,4.03611345,196.8,196.74,4.03611345]
["bitfinex","SOLUSD",1758877998717,4.13611345,196.81,196.75,0.69]
["bitfinex","SOLUSD",1758877999101,4.13611345,196.81,196.76,17.78816831]
["bitfinex","SOLUSD",1758877999315,0.1,196.81,196.77,4.72611345]
["bitfinex","SOLUSD",1758877999506,0.1,196.81,196.78,0.69]
["bitfinex","SOLUSD",1758877999692,0.1,196.81,196.79,0.69]
["bitfinex","SOLUSD",1758877999897,0.1,196.81,196.8,0.69]
["bitfinex","SOLUSD",1758878000123,0.1,196.81,196.78,4.72611345]
["bitfinex","SOLUSD",1758878000427,0.1,196.81,196.79,0.69]
["bitfinex","SOLUSD",1758878001217,0.1,196.81,196.74,5.78989199]
["bitfinex","SOLUSD",1758878001218,3.29055579,196.8,196.74,5.78989199]
["bitfinex","SOLUSD",1758878001419,2.58055579,196.77,196.74,5.78989199]
["bitfinex","SOLUSD",1758878001602,2.58055579,196.79,196.74,10.87266855]
["bitfinex","SOLUSD",1758878001806,2.58055579,196.79,196.75,0.69]
["bitfinex","SOLUSD",1758878002216,2.58055579,196.79,196.74,5.08277656]
["bitfinex","SOLUSD",1758878002547,2.58055579,196.79,196.75,0.69]
["bitfinex","SOLUSD",1758878003117,2.68055579,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1758878003328,2.68055579,196.81,196.77,5.77207551]
["bitfinex","SOLUSD",1758878004408,2.58055579,196.8,196.76,39.9]
["bitfinex","SOLUSD",1758878004716,3.29055579,196.8,196.76,39.9]
["bitfinex","SOLUSD",1758878005220,2.58055579,196.8,196.76,44.98227332]
["bitfinex","SOLUSD",1758878005417,2.58055579,196.8,196.76,45.67227332]
["bitfinex","SOLUSD",1758878005813,0.71,196.79,196.76,39.9]
["bitfinex","SOLUSD",1758878006000,3.29055579,196.78,196.72,42.48055579]
["bitfinex","SOLUSD",1758878006329,8.37239838,196.78,196.72,47.56370336]
["bitfinex","SOLUSD",1758878007327,2.58055579,196.77,196.72,39.9]
["bitfinex","SOLUSD",1758878007497,2.58055579,196.77,196.72,43.17055579]
["bitfinex","SOLUSD",1758878008406,7.66269889,196.77,196.72,40.59]
["bitfinex","SOLUSD",1758878008606,7.66269889,196.77,196.73,0.69]
["bitfinex","SOLUSD",1758878008806,8.37269889,196.77,196.72,39.9]
["bitfinex","SOLUSD",1758878009110,7.66239887,196.78,196.73,0.69]
["bitfinex","SOLUSD",1758878009728,3.29055579,196.77,196.71,48.25417509]
["bitfinex","SOLUSD",1758878010038,2.58055579,196.79,196.74,2.58055579]
["bitfinex","SOLUSD",1758878010223,2.58055579,196.79,196.75,0.69]
["bitfinex","SOLUSD",1758878010424,0.67,196.78,196.73,2.58055579]
["bitfinex","SOLUSD",1758878010606,2.58055579,196.79,196.73,3.27055579]
["bitfinex","SOLUSD",1758878011824,2.58055579,196.77,196.72,39.9]
["bitfinex","SOLUSD",1758878012128,3.25055579,196.77,196.72,40.59]
["bitfinex","SOLUSD",1758878012637,8.33287679,196.77,196.72,45.67324864]
["bitfinex","SOLUSD",1758878012843,2.58055579,196.78,196.73,3.27055579]
["bitfinex","SOLUSD",1758878013006,3.25055579,196.78,196.73,3.27055579]
["bitfinex","SOLUSD",1758878013533,3.25055579,196.78,196.73,0.69]
["bitfinex","SOLUSD",1758878014722,5.08193414,196.78,196.73,0.69]
["bitfinex","SOLUSD",1758878014938,0.67,196.77,196.72,39.9]
["bitfinex","SOLUSD",1758878015225,3.25055579,196.77,196.72,42.48055579]
["bitfinex","SOLUSD",1758878015425,137.35055579,196.77,196.72,42.48055579]
["bitfinex","SOLUSD",1758878015818,137.35055579,196.77,196.7,0.69]
["bitfinex","SOLUSD",1758878015819,0.67,196.76,196.7,2.58055579]
["bitfinex","SOLUSD",1758878016136,136.68055579,196.75,196.69,42.48055579]
["bitfinex","SOLUSD",1758878016341,3.25055579,196.74,196.69,39.9]
["bitfinex","SOLUSD",1758878016516,26.0,196.75,196.69,42.48055579]
["bitfinex","SOLUSD",1758878016717,31.08260075,196.75,196.71,2.58055579]
["bitfinex","SOLUSD",1758878016921,31.08260075,196.75,196.7,2.58055579]
["bitfinex","SOLUSD",1758878017214,31.75260075,196.75,196.7,3.27055579]
["bitfinex","SOLUSD",1758878017814,0.67,196.74,196.69,39.9]
["bitfinex","SOLUSD",1758878018032,0.67,196.74,196.69,42.48055579]
["bitfinex","SOLUSD",1758878018412,0.67,196.74,196.69,39.9]
["bitfinex","SOLUSD",1758878018619,46.36963684,196.75,196.64,5.08521685]
["bitfinex","SOLUSD",1758878018620,2.58055579,196.72,196.64,5.08521685]
["bitfinex","SOLUSD",1758878018837,67.88862573,196.79,196.6,13.59559401]
["bitfinex","SOLUSD",1758878018838,7.66469834,196.69,196.63,2.58055579]
["bitfinex","SOLUSD",1758878019534,5.75388553,196.7,196.64,2.58055579]
["bitfinex","SOLUSD",1758878019731,7.66444132,196.7,196.64,3.27055579]
["bitfinex","SOLUSD",1758878022417,7.66444132,196.7,196.64,8.35598127]
["bitfinex","SOLUSD",1758878024545,134.1,196.69,196.64,8.35598127]
["bitfinex","SOLUSD",1758878025244,142.43481483,196.69,196.64,0.69]
["bitfinex","SOLUSD",1758878025842,141.76481483,196.69,196.65,0.69]
["bitfinex","SOLUSD",1758878026349,134.1,196.69,196.67,2.58055579]
["bitfinex","SOLUSD",1758878026646,15.28687016,196.76,196.69,5.08414255]
["bitfinex","SOLUSD",1758878026942,15.28687016,196.76,196.7,3.27055579]
["bitfinex","SOLUSD",1758878027535,2.58055579,196.76,196.71,0.69]
["bitfinex","SOLUSD",1758878027723,3.25055579,196.76,196.71,0.69]
["bitfinex","SOLUSD",1758878028222,2.58055579,196.74,196.69,2.58055579]
["bitfinex","SOLUSD",1758878028431,7.66392301,196.72,196.68,39.9]
["bitfinex","SOLUSD",1758878028760,2.58055579,196.7,196.64,2.58055579]
["bitfinex","SOLUSD",1758878029047,3.25055579,196.7,196.64,2.58055579]
["bitfinex","SOLUSD",1758878029546,3.25055579,196.7,196.65,2.58055579]
["bitfinex","SOLUSD",1758878029749,2.58055579,196.71,196.65,2.58055579]
["bitfinex","SOLUSD",1758878029934,2.58055579,196.71,196.65,3.27055579]
["bitfinex","SOLUSD",1758878030850,134.1,196.73,196.69,2.58055579]
["bitfinex","SOLUSD",1758878031019,0.67,196.72,196.67,3.27055579]
["bitfinex","SOLUSD",1758878031224,3.25055579,196.72,196.66,2.58055579]
["bitfinex","SOLUSD",1758878032152,2.58055579,196.7,196.65,3.27055579]
["bitfinex","SOLUSD",1758878032447,3.25055579,196.7,196.65,3.27055579]
["bitfinex","SOLUSD",1758878032641,2.58055579,196.71,196.65,2.58055579]
["bitfinex","SOLUSD",1758878032842,5.08388408,196.7,196.65,3.27055579]
["bitfinex","SOLUSD",1758878033043,5.08388408,196.7,196.66,0.69]
["bitfinex","SOLUSD",1758878033244,5.08367952,196.71,196.66,2.58055579]
["bitfinex","SOLUSD",1758878033426,5.08367952,196.71,196.67,3.27055579]
["bitfinex","SOLUSD",1758878033630,5.08367952,196.71,196.68,0.69]
["bitfinex","SOLUSD",1758878033826,5.08367952,196.71,196.67,2.58055579]
["bitfinex","SOLUSD",1758878034026,5.08337767,196.72,196.68,0.69]
["bitfinex","SOLUSD",1758878034249,5.08337767,196.72,196.69,0.69]
["bitfinex","SOLUSD",1758878034441,134.1,196.71,196.67,2.58055579]
["bitfinex","SOLUSD",1758878034747,5.08259212,196.75,196.7,2.58055579]
["bitfinex","SOLUSD",1758878034951,134.1,196.76,196.71,3.27055579]
["bitfinex","SOLUSD",1758878035124,139.18237976,196.76,196.71,3.27055579]
["bitfinex","SOLUSD",1758878035329,141.76293555,196.76,196.71,3.27055579]
["bitfinex","SOLUSD",1758878036445,3.25055579,196.75,196.69,2.58055579]
["bitfinex","SOLUSD",1758878037453,13.69559401,196.81,196.74,2.58055579]
["bitfinex","SOLUSD",1758878037454,5.08155187,196.8,196.74,2.58055579]
["bitfinex","SOLUSD",1758878037632,21.03535969,196.8,196.75,2.58055579]
["bitfinex","SOLUSD",1758878037954,0.67,196.79,196.75,2.58055579]
["bitfinex","SOLUSD",1758878038267,2.58055579,196.76,196.65,5.08507533]
["bitfinex","SOLUSD",1758878038427,5.08336722,196.72,196.66,0.69]
["bitfinex","SOLUSD",1758878038628,5.08336722,196.72,196.66,8.3554643]
["bitfinex","SOLUSD",1758878038948,7.66392301,196.72,196.66,8.3554643]
["bitfinex","SOLUSD",1758878039952,5.08336722,196.72,196.67,2.58055579]
["bitfinex","SOLUSD",1758878040138,5.08336722,196.72,196.67,3.27055579]
["bitfinex","SOLUSD",1758878042253,134.1,196.71,196.67,3.27055579]
["bitfinex","SOLUSD",1758878042549,134.1,196.71,196.69,2.58055579]
["bitfinex","SOLUSD",1758878042753,134.1,196.71,196.7,0.67]
["bitfinex","SOLUSD",1758878043054,134.1,196.71,196.7,3.25055579]
["bitfinex","SOLUSD",1758878043732,134.1,196.76,196.7,8.33443987]
["bitfinex","SOLUSD",1758878043927,134.1,196.76,196.72,2.58055579]
["bitfinex","SOLUSD",1758878044558,134.1,196.76,196.72,3.25055579]
["bitfinex","SOLUSD",1758878045845,134.1,196.76,196.72,8.33383649]
["bitfinex","SOLUSD",1758878046929,134.1,196.76,196.75,2.58055579]
["bitfinex","SOLUSD",1758878047157,5.08152315,196.8,196.75,3.24055579]
["bitfinex","SOLUSD",1758878047353,5.77152315,196.8,196.75,2.58055579]
["bitfinex","SOLUSD",1758878048145,5.77152315,196.8,196.75,8.32310692]
["bitfinex","SOLUSD",1758878048328,5.77152315,196.8,196.75,5.74255113]
["bitfinex","SOLUSD",1758878048542,8.35207894,196.8,196.75,5.74255113]
["bitfinex","SOLUSD",1758878049051,8.35207894,196.8,196.74,7.66335309]
["bitfinex","SOLUSD",1758878049351,3.27055579,196.8,196.74,7.66335309]
["bitfinex","SOLUSD",1758878049553,3.27055579,196.8,196.74,8.32335309]
["bitfinex","SOLUSD",1758878049756,139.28109521,196.81,196.75,5.74247335]
["bitfinex","SOLUSD",1758878050059,134.2,196.81,196.76,3.24055579]
["bitfinex","SOLUSD",1758878050256,139.28105405,196.81,196.77,0.66]
["bitfinex","SOLUSD",1758878050556,134.2,196.81,196.77,0.66]
["bitfinex","SOLUSD",1758878050737,139.28115427,196.81,196.77,0.66]
["bitfinex","SOLUSD",1758878051046,141.86171006,196.81,196.75,8.32302914]
["bitfinex","SOLUSD",1758878051243,136.78055579,196.81,196.77,0.66]
["bitfinex","SOLUSD",1758878051461,142.55160749,196.81,196.75,8.32302914]
["bitfinex","SOLUSD",1758878051838,139.9710517,196.81,196.75,8.32302914]
["bitfinex","SOLUSD",1758878052557,134.89,196.81,196.75,8.32302914]
["bitfinex","SOLUSD",1758878052863,134.89,196.81,196.76,2.58055579]
["bitfinex","SOLUSD",1758878053042,134.89,196.81,196.76,3.24055579]
["bitfinex","SOLUSD",1758878053238,134.2,196.81,196.79,2.58055579]
["bitfinex","SOLUSD",1758878053441,134.2,196.81,196.8,3.24055579]
["bitfinex","SOLUSD",1758878053958,134.2,196.81,196.8,8.3218566]
["bitfinex","SOLUSD",1758878054160,134.2,196.81,196.8,2.58055579]
["bitfinex","SOLUSD",1758878054349,134.2,196.81,196.79,2.58055579]
["bitfinex","SOLUSD",1758878054944,134.2,196.81,196.79,7.66200169]
["bitfinex","SOLUSD",1758878055263,134.2,196.81,196.79,8.32200169]
["bitfinex","SOLUSD",1758878055649,134.2,196.81,196.8,2.58055579]
["bitfinex","SOLUSD",1758878056362,134.2,196.81,196.8,7.6618566]
["bitfinex","SOLUSD",1758878056863,134.2,196.81,196.8,8.3218566]
["bitfinex","SOLUSD",1758878057664,134.2,196.81,196.8,2.58055579]
["bitfinex","SOLUSD",1758878058041,0.1,196.81,196.8,8.3218566]
["bitfinex","SOLUSD",1758878058245,0.1,196.81,196.8,2.58055579]
["bitfinex","SOLUSD",1758878058464,0.1,196.81,196.79,2.58055579]
["bitfinex","SOLUSD",1758878058764,0.1,196.81,196.78,2.58055579]
["bitfinex","SOLUSD",1758878059265,5.8710871,196.81,196.75,40.54]
["bitfinex","SOLUSD",1758878059561,5.8710871,196.81,196.76,2.58055579]
["bitfinex","SOLUSD",1758878059947,0.69,196.8,196.76,2.58055579]
["bitfinex","SOLUSD",1758878060144,0.69,196.79,196.75,47.54313514]
["bitfinex","SOLUSD",1758878060336,8.45164289,196.81,196.75,7.66313514]
["bitfinex","SOLUSD",1758878060759,8.45164289,196.81,196.74,2.58055579]
["bitfinex","SOLUSD",1758878060760,3.27055579,196.8,196.74,2.58055579]
["bitfinex","SOLUSD",1758878062070,5.08155902,196.79,196.74,2.58055579]
["bitfinex","SOLUSD",1758878062369,5.08155902,196.79,196.74,3.24055579]
["bitfinex","SOLUSD",1758878062570,0.69,196.78,196.74,4.03431764]
["bitfinex","SOLUSD",1758878062758,0.69,196.77,196.72,40.54]
["bitfinex","SOLUSD",1758878062951,0.69,196.77,196.73,4.03431764]
["bitfinex","SOLUSD",1758878063567,4.03431764,196.77,196.72,39.88]
["bitfinex","SOLUSD",1758878063877,0.69,196.77,196.72,48.99767551]
["bitfinex","SOLUSD",1758878064050,5.77230579,196.77,196.72,44.57431764]
["bitfinex","SOLUSD",1758878064477,5.08230579,196.77,196.72,43.91431764]
["bitfinex","SOLUSD",1758878064656,0.69,196.76,196.72,39.88]
["bitfinex","SOLUSD",1758878065356,4.72431764,196.75,196.69,4.03431764]
["bitfinex","SOLUSD",1758878065957,5.08285046,196.74,196.69,4.03431764]
["bitfinex","SOLUSD",1758878066156,5.08285046,196.74,196.69,4.69431764]
["bitfinex","SOLUSD",1758878066655,5.77285046,196.74,196.69,4.69431764]
["bitfinex","SOLUSD",1758878066850,0.69,196.73,196.67,39.88]
["bitfinex","SOLUSD",1758878067056,4.72431764,196.73,196.67,44.57431764]
["bitfinex","SOLUSD",1758878067368,4.72431764,196.73,196.67,4.69431764]
["bitfinex","SOLUSD",1758878068049,9.80768379,196.73,196.67,4.69431764]
["bitfinex","SOLUSD",1758878069555,4.03431764,196.72,196.67,4.03431764]
["bitfinex","SOLUSD",1758878069749,0.69,196.71,196.66,4.03431764]
["bitfinex","SOLUSD",1758878070070,0.69,196.71,196.66,4.69431764]
["bitfinex","SOLUSD",1758878070262,4.03431764,196.72,196.66,4.69431764]
["bitfinex","SOLUSD",1758878070263,4.03431764,196.72,196.66,4.03431764]
["bitfinex","SOLUSD",1758878070572,4.03431764,196.72,196.66,4.69431764]
["bitfinex","SOLUSD",1758878070774,18.45113822,196.73,196.66,4.69431764]
["bitfinex","SOLUSD",1758878070969,4.03431764,196.72,196.66,4.69431764]
["bitfinex","SOLUSD",1758878071169,22.48545586,196.73,196.66,4.69431764]
["bitfinex","SOLUSD",1758878071858,5.08362564,196.71,196.66,4.69431764]
["bitfinex","SOLUSD",1758878072167,5.08362564,196.71,196.67,0.66]
["bitfinex","SOLUSD",1758878072852,5.74362564,196.71,196.67,0.66]
["bitfinex","SOLUSD",1758878073553,5.08362564,196.71,196.67,0.66]
["bitfinex","SOLUSD",1758878074472,5.74362564,196.71,196.66,4.03431764]
["bitfinex","SOLUSD",1758878074670,5.74362564,196.71,196.67,0.66]
["bitfinex","SOLUSD",1758878074856,139.84362564,196.71,196.67,0.66]
["bitfinex","SOLUSD",1758878075658,134.1,196.71,196.66,9.11922815]
["bitfinex","SOLUSD",1758878075987,139.18366316,196.71,196.67,0.66]
["bitfinex","SOLUSD",1758878078367,0.66,196.7,196.65,4.03431764]
["bitfinex","SOLUSD",1758878078694,4.03431764,196.67,196.64,39.88]
["bitfinex","SOLUSD",1758878078977,4.69431764,196.67,196.61,4.69431764]
["bitfinex","SOLUSD",1758878079751,4.03431764,196.65,196.6,39.88]
["bitfinex","SOLUSD",1758878079954,4.69431764,196.65,196.6,0.66]
["bitfinex","SOLUSD",1758878080678,0.66,196.65,196.6,0.66]
["bitfinex","SOLUSD",1758878080873,4.69431764,196.65,196.6,0.66]
["bitfinex","SOLUSD",1758878081066,9.77966992,196.65,196.6,0.66]
["bitfinex","SOLUSD",1758878081783,31.08444351,196.68,196.61,4.69431764]
["bitfinex","SOLUSD",1758878082090,39.88,196.7,196.64,4.03431764]
["bitfinex","SOLUSD",1758878082269,43.91431764,196.7,196.64,4.69431764]
["bitfinex","SOLUSD",1758878082586,43.91431764,196.7,196.65,4.03431764]
["bitfinex","SOLUSD",1758878082758,44.57431764,196.7,196.65,4.03431764]
["bitfinex","SOLUSD",1758878083079,0.66,196.69,196.65,4.03431764]
["bitfinex","SOLUSD",1758878083280,5.74424007,196.69,196.64,4.69431764]
["bitfinex","SOLUSD",1758878084989,5.08424007,196.69,196.65,0.66]
["bitfinex","SOLUSD",1758878085159,5.74424007,196.69,196.64,9.11965275]
["bitfinex","SOLUSD",1758878085354,5.74424007,196.69,196.64,4.69431764]
["bitfinex","SOLUSD",1758878085662,9.11826705,196.7,196.65,0.66]
["bitfinex","SOLUSD",1758878085870,134.1,196.71,196.67,4.03431764]
["bitfinex","SOLUSD",1758878086086,134.1,196.71,196.68,0.66]
["bitfinex","SOLUSD",1758878086275,5.083573,196.72,196.68,0.66]
["bitfinex","SOLUSD",1758878086276,139.183573,196.72,196.68,0.66]
["bitfinex","SOLUSD",1758878086594,0.66,196.71,196.67,4.03431764]
["bitfinex","SOLUSD",1758878086763,143.21789064,196.72,196.67,4.03431764]
["bitfinex","SOLUSD",1758878087086,143.87789064,196.72,196.67,0.66]
["bitfinex","SOLUSD",1758878088587,4.03431764,196.71,196.67,0.66]
["bitfinex","SOLUSD",1758878089181,143.87789064,196.72,196.66,4.03431764]
["bitfinex","SOLUSD",1758878089386,138.79431764,196.72,196.67,0.66]
["bitfinex","SOLUSD",1758878090398,143.87770415,196.72,196.67,0.66]
["bitfinex","SOLUSD",1758878090984,139.18338651,196.72,196.67,9.1188859]
["bitfinex","SOLUSD",1758878091202,139.18338651,196.72,196.68,0.66]
["bitfinex","SOLUSD",1758878091582,139.18338651,196.72,196.67,4.03431764]
["bitfinex","SOLUSD",1758878091780,139.18338651,196.72,196.66,9.11917583]
["bitfinex","SOLUSD",1758878091781,0.66,196.71,196.66,9.11917583]
["bitfinex","SOLUSD",1758878091975,143.21770415,196.72,196.67,0.66]
["bitfinex","SOLUSD",1758878092170,143.87770415,196.72,196.67,0.66]
["bitfinex","SOLUSD",1758878094877,5.74363484,196.71,196.67,0.66]
["bitfinex","SOLUSD",1758878095279,5.74363484,196.71,196.67,4.69431764]
["bitfinex","SOLUSD",1758878095896,5.74366558,196.71,196.67,4.69431764]
["bitfinex","SOLUSD",1758878097184,0.66,196.71,196.67,4.69431764]
["bitfinex","SOLUSD",1758878097505,134.1,196.77,196.7,4.03431764]
["bitfinex","SOLUSD",1758878097677,134.1,196.77,196.72,4.03431764]
["bitfinex","SOLUSD",1758878097874,134.1,196.77,196.73,0.66]
["bitfinex","SOLUSD",1758878098091,134.76,196.77,196.73,0.66]
["bitfinex","SOLUSD",1758878098393,0.66,196.76,196.72,4.03431764]
["bitfinex","SOLUSD",1758878098696,0.66,196.75,196.68,40.52]
["bitfinex","SOLUSD",1758878098899,0.66,196.74,196.68,49.63889893]
["bitfinex","SOLUSD",1758878099086,5.08310882,196.73,196.68,49.63871367]
["bitfinex","SOLUSD",1758878099393,5.74310882,196.73,196.68,48.97871367]
["bitfinex","SOLUSD",1758878099575,5.08310882,196.73,196.69,4.69431764]
["bitfinex","SOLUSD",1758878099899,5.0829196,196.74,196.69,4.69431764]
["bitfinex","SOLUSD",1758878100075,5.7429196,196.74,196.69,4.69431764]
["bitfinex","SOLUSD",1758878100481,5.0829196,196.74,196.69,4.03431764]
["bitfinex","SOLUSD",1758878100676,134.1,196.77,196.71,4.03431764]
["bitfinex","SOLUSD",1758878100892,139.18212505,196.77,196.73,4.03431764]
["bitfinex","SOLUSD",1758878101084,139.18212505,196.77,196.74,0.71]
["bitfinex","SOLUSD",1758878101293,139.18212505,196.77,196.73,4.03431764]
["bitfinex","SOLUSD",1758878101493,134.1,196.77,196.73,9.1174225]
["bitfinex","SOLUSD",1758878101802,139.18212161,196.77,196.73,4.03431764]
["bitfinex","SOLUSD",1758878102115,4.03431764,196.75,196.69,15.28389841]
["bitfinex","SOLUSD",1758878102400,4.03431764,196.76,196.7,4.74431764]
["bitfinex","SOLUSD",1758878102616,4.73431764,196.76,196.7,4.74431764]
["bitfinex","SOLUSD",1758878103097,9.11690976,196.75,196.7,0.71]
["bitfinex","SOLUSD",1758878103594,9.81690976,196.75,196.7,0.71]
["bitfinex","SOLUSD",1758878104907,134.1,196.74,196.7,0.71]
["bitfinex","SOLUSD",1758878105092,5.08310882,196.73,196.7,0.71]
["bitfinex","SOLUSD",1758878105281,139.18287804,196.74,196.7,0.71]
["bitfinex","SOLUSD",1758878105480,139.18287804,196.74,196.7,5.79380977]
["bitfinex","SOLUSD",1758878105698,134.1,196.74,196.7,9.82812741]
["bitfinex","SOLUSD",1758878106012,139.18286727,196.74,196.7,4.74431764]
["bitfinex","SOLUSD",1758878106585,139.18286727,196.74,196.7,4.75431764]
["bitfinex","SOLUSD",1758878107577,139.18286727,196.74,196.7,9.8381915]
["bitfinex","SOLUSD",1758878107798,139.18286727,196.74,196.7,4.75431764]
["bitfinex","SOLUSD",1758878109593,139.18286727,196.74,196.68,39.86]
["bitfinex","SOLUSD",1758878109782,4.03431764,196.72,196.66,4.03431764]
["bitfinex","SOLUSD",1758878109984,4.69431764,196.71,196.66,4.03431764]
["bitfinex","SOLUSD",1758878110287,4.69431764,196.7,196.64,49.69970206]
["bitfinex","SOLUSD",1758878110494,4.69431764,196.7,196.64,9.83970206]
["bitfinex","SOLUSD",1758878111196,4.03431764,196.68,196.63,39.86]
["bitfinex","SOLUSD",1758878111502,4.69431764,196.68,196.63,40.58]
["bitfinex","SOLUSD",1758878111800,5.74465958,196.67,196.63,40.58]
["bitfinex","SOLUSD",1758878111985,5.08465958,196.67,196.63,40.58]
["bitfinex","SOLUSD",1758878112184,5.08465958,196.67,196.63,39.86]
["bitfinex","SOLUSD",1758878112491,4.69431764,196.66,196.61,0.72]
["bitfinex","SOLUSD",1758878113402,26.0,196.71,196.64,4.03431764]
["bitfinex","SOLUSD",1758878113595,31.0839978,196.7,196.65,9.83945939]
["bitfinex","SOLUSD",1758878113796,31.0839978,196.7,196.66,0.72]
["bitfinex","SOLUSD",1758878114000,0.66,196.69,196.64,4.03431764]
["bitfinex","SOLUSD",1758878114200,4.69431764,196.69,196.64,0.72]
["bitfinex","SOLUSD",1758878114406,4.69431764,196.68,196.64,0.72]
["bitfinex","SOLUSD",1758878115190,30.03431764,196.7,196.65,0.72]
["bitfinex","SOLUSD",1758878115393,26.0,196.7,196.66,0.72]
["bitfinex","SOLUSD",1758878115800,35.11820461,196.7,196.66,0.72]
["bitfinex","SOLUSD",1758878116196,31.08388697,196.7,196.66,0.72]
["bitfinex","SOLUSD",1758878116692,31.08388697,196.7,196.64,4.75431764]
["bitfinex","SOLUSD",1758878116693,134.76,196.69,196.64,4.75431764]
["bitfinex","SOLUSD",1758878117301,134.1,196.69,196.65,0.72]
["bitfinex","SOLUSD",1758878117714,5.74440105,196.68,196.63,4.03431764]
["bitfinex","SOLUSD",1758878117910,5.08440105,196.68,196.63,4.03431764]
["bitfinex","SOLUSD",1758878118115,0.66,196.67,196.63,4.03431764]
["bitfinex","SOLUSD",1758878118424,9.11871869,196.68,196.63,9.84001138]
["bitfinex","SOLUSD",1758878118714,9.77871869,196.68,196.63,9.84001138]
["bitfinex","SOLUSD",1758878119915,143.2184874,196.69,196.64,0.72]
["bitfinex","SOLUSD",1758878120306,134.1,196.69,196.65,0.72]
["bitfinex","SOLUSD",1758878120508,134.1,196.69,196.66,4.03431764]
["bitfinex","SOLUSD",1758878120713,129.1,196.69,196.66,4.03431764]
["bitfinex","SOLUSD",1758878120894,129.1,196.69,196.65,4.03431764]
["bitfinex","SOLUSD",1758878121092,0.66,196.68,196.64,4.03431764]
["bitfinex","SOLUSD",1758878121517,0.66,196.67,196.62,9.12023518]
["bitfinex","SOLUSD",1758878121721,0.66,196.67,196.62,9.84023518]
["bitfinex","SOLUSD",1758878121903,5.74482244,196.67,196.63,4.75431764]
["bitfinex","SOLUSD",1758878122213,5.08482244,196.67,196.64,0.72]
["bitfinex","SOLUSD",1758878122521,5.08445965,196.68,196.65,0.72]
["bitfinex","SOLUSD",1758878123626,129.1,196.69,196.66,4.75431764]
["bitfinex","SOLUSD",1758878123832,129.1,196.69,196.67,0.72]
["bitfinex","SOLUSD",1758878124120,129.1,196.69,196.66,5.08482742]
["bitfinex","SOLUSD",1758878124509,129.1,196.69,196.66,5.80482742]
["bitfinex","SOLUSD",1758878125198,129.1,196.69,196.67,3.3042579]
["bitfinex","SOLUSD",1758878125396,136.76704491,196.75,196.68,3.3042579]
["bitfinex","SOLUSD",1758878125641,136.76704491,196.75,196.7,2.5842579]
["bitfinex","SOLUSD",1758878125642,129.1,196.74,196.7,2.5842579]
["bitfinex","SOLUSD",1758878125828,134.84294615,196.74,196.69,3.3042579]
["bitfinex","SOLUSD",1758878126122,134.84294615,196.74,196.69,8.38830281]
["bitfinex","SOLUSD",1758878126317,134.84294615,196.74,196.69,3.3042579]
["bitfinex","SOLUSD",1758878126626,134.84294615,196.74,196.69,0.72]
["bitfinex","SOLUSD",1758878126817,0.66,196.73,196.68,7.66862946]
["bitfinex","SOLUSD",1758878127011,136.76720405,196.74,196.68,7.66862946]
["bitfinex","SOLUSD",1758878127199,134.18294615,196.74,196.68,8.38862946]
["bitfinex","SOLUSD",1758878127521,134.18294615,196.74,196.68,3.3042579]
["bitfinex","SOLUSD",1758878128827,134.18294615,196.74,196.68,8.38861615]
["bitfinex","SOLUSD",1758878129503,129.1,196.74,196.7,2.5842579]
["bitfinex","SOLUSD",1758878129704,129.1,196.74,196.68,5.08435825]
["bitfinex","SOLUSD",1758878129705,0.66,196.73,196.68,2.5842579]
["bitfinex","SOLUSD",1758878130004,2.5842579,196.73,196.67,2.5842579]
["bitfinex","SOLUSD",1758878130325,177.26713472,196.74,196.68,3.3042579]
["bitfinex","SOLUSD",1758878130517,174.68287682,196.74,196.69,2.5842579]
["bitfinex","SOLUSD",1758878130828,174.68287682,196.74,196.69,3.3042579]
["bitfinex","SOLUSD",1758878131322,129.1,196.74,196.7,0.72]
["bitfinex","SOLUSD",1758878131623,134.1829322,196.74,196.7,3.3042579]
["bitfinex","SOLUSD",1758878131816,134.1829322,196.74,196.7,2.5842579]
["bitfinex","SOLUSD",1758878132128,134.1829322,196.74,196.71,0.72]
["bitfinex","SOLUSD",1758878132722,134.1829322,196.74,196.7,2.5842579]
["bitfinex","SOLUSD",1758878133019,134.8829322,196.74,196.69,8.38833335]
["bitfinex","SOLUSD",1758878133212,134.8829322,196.74,196.7,0.72]
["bitfinex","SOLUSD",1758878133628,134.8829322,196.74,196.69,7.66833335]
["bitfinex","SOLUSD",1758878133800,0.7,196.73,196.66,0.72]
["bitfinex","SOLUSD",1758878134000,3.2842579,196.73,196.67,2.5842579]
["bitfinex","SOLUSD",1758878134204,0.7,196.72,196.67,2.5842579]
["bitfinex","SOLUSD",1758878134407,0.7,196.72,196.67,3.3042579]
["bitfinex","SOLUSD",1758878135444,2.5842579,196.7,196.64,0.72]
["bitfinex","SOLUSD",1758878135607,2.5842579,196.68,196.62,3.3042579]
["bitfinex","SOLUSD",1758878135816,5.08450491,196.68,196.63,2.5842579]
["bitfinex","SOLUSD",1758878136038,5.08450491,196.68,196.63,3.3042579]
["bitfinex","SOLUSD",1758878136329,5.78450491,196.68,196.63,3.3042579]
["bitfinex","SOLUSD",1758878136511,2.5842579,196.69,196.63,2.5842579]
["bitfinex","SOLUSD",1758878136703,129.1,196.71,196.67,2.5842579]
["bitfinex","SOLUSD",1758878136907,129.1,196.71,196.67,3.3042579]
["bitfinex","SOLUSD",1758878137211,129.8,196.71,196.66,2.5842579]
["bitfinex","SOLUSD",1758878137406,129.8,196.71,196.67,2.5842579]
["bitfinex","SOLUSD",1758878137626,134.18366471,196.71,196.67,3.3042579]
["bitfinex","SOLUSD",1758878137805,129.1,196.71,196.67,3.3042579]
["bitfinex","SOLUSD",1758878138213,129.1,196.71,196.66,2.5842579]
["bitfinex","SOLUSD",1758878138429,129.8,196.71,196.66,3.3042579]
["bitfinex","SOLUSD",1758878138630,134.88366447,196.71,196.66,3.3042579]
["bitfinex","SOLUSD",1758878139830,132.3842579,196.71,196.66,7.66910973]
["bitfinex","SOLUSD",1758878140033,132.3842579,196.71,196.67,0.72]
["bitfinex","SOLUSD",1758878140222,132.3842579,196.71,196.66,7.66910973]
["bitfinex","SOLUSD",1758878140428,132.3842579,196.71,196.66,8.38910973]
["bitfinex","SOLUSD",1758878140927,137.46791528,196.71,196.66,5.80485183]
["bitfinex","SOLUSD",1758878141121,132.3842579,196.71,196.66,5.80485183]
["bitfinex","SOLUSD",1758878141320,132.3842579,196.71,196.66,8.38910973]
["bitfinex","SOLUSD",1758878142436,0.7,196.7,196.66,8.38910973]
["bitfinex","SOLUSD",1758878142640,131.6842579,196.71,196.66,8.38910973]
["bitfinex","SOLUSD",1758878142816,137.46793526,196.71,196.66,8.38910973]
["bitfinex","SOLUSD",1758878143432,3.2842579,196.7,196.64,2.5842579]
["bitfinex","SOLUSD",1758878143637,3.2842579,196.69,196.63,3.3042579]
["bitfinex","SOLUSD",1758878143934,0.7,196.68,196.63,3.3042579]
["bitfinex","SOLUSD",1758878144639,2.5842579,196.69,196.64,0.72]
["bitfinex","SOLUSD",1758878145314,129.28546814,196.68,196.62,5.80589256]
["bitfinex","SOLUSD",1758878145516,129.28546814,196.68,196.62,8.39015046]
["bitfinex","SOLUSD",1758878145839,129.28546814,196.68,196.63,2.5842579]
["bitfinex","SOLUSD",1758878146040,126.70121024,196.68,196.63,2.5842579]
["bitfinex","SOLUSD",1758878146335,126.70121024,196.68,196.64,0.72]
["bitfinex","SOLUSD",1758878146516,5.08465958,196.67,196.64,0.72]
["bitfinex","SOLUSD",1758878147320,5.08465958,196.67,196.58,0.72]
["bitfinex","SOLUSD",1758878147321,2.5842579,196.65,196.58,0.72]
["bitfinex","SOLUSD",1758878147526,2.5842579,196.64,196.58,3.3042579]
["bitfinex","SOLUSD",1758878147833,2.5842579,196.62,196.56,3.3042579]
["bitfinex","SOLUSD",1758878148040,2.5842579,196.62,196.57,0.72]
["bitfinex","SOLUSD",1758878148236,2.5842579,196.63,196.58,0.72]
["bitfinex","SOLUSD",1758878148424,2.6242579,196.63,196.58,0.72]
["bitfinex","SOLUSD",1758878148625,5.08595259,196.62,196.58,0.72]
["bitfinex","SOLUSD",1758878149646,7.67021049,196.62,196.58,0.72]
["bitfinex","SOLUSD",1758878151054,126.70121024,196.68,196.61,2.5842579]
["bitfinex","SOLUSD",1758878151226,2.5842579,196.67,196.61,2.5842579]
["bitfinex","SOLUSD",1758878151425,2.5842579,196.67,196.62,0.72]
["bitfinex","SOLUSD",1758878151633,2.5842579,196.66,196.62,0.72]
["bitfinex","SOLUSD",1758878152035,129.28546814,196.68,196.63,0.72]
["bitfinex","SOLUSD",1758878152235,129.28546814,196.68,196.64,0.72]
["bitfinex","SOLUSD",1758878152236,126.70121024,196.68,196.64,0.72]
["bitfinex","SOLUSD",1758878153224,126.70121024,196.68,196.64,3.3042579]
["bitfinex","SOLUSD",1758878153431,126.70121024,196.68,196.65,0.72]
["bitfinex","SOLUSD",1758878153833,0.04,196.74,196.67,2.5842579]
["bitfinex","SOLUSD",1758878154134,7.66762512,196.72,196.66,2.5842579]
["bitfinex","SOLUSD",1758878154527,7.66762512,196.72,196.66,3.3042579]
["bitfinex","SOLUSD",1758878155745,7.66762512,196.72,196.66,0.72]
["bitfinex","SOLUSD",1758878155930,7.66736762,196.73,196.67,3.3042579]
["bitfinex","SOLUSD",1758878156130,7.66736762,196.73,196.67,7.66874236]
["bitfinex","SOLUSD",1758878156445,5.08280033,196.75,196.7,2.5842579]
["bitfinex","SOLUSD",1758878156639,5.08280033,196.75,196.7,3.3042579]
["bitfinex","SOLUSD",1758878156843,5.08280033,196.75,196.71,0.72]
["bitfinex","SOLUSD",1758878157746,3.41301231,196.76,196.72,0.72]
["bitfinex","SOLUSD",1758878157928,34.49509813,196.77,196.73,0.72]
["bitfinex","SOLUSD",1758878158122,26.0,196.74,196.66,0.72]
["bitfinex","SOLUSD",1758878158328,2.5842579,196.72,196.66,2.5842579]
["bitfinex","SOLUSD",1758878158562,2.5842579,196.73,196.67,2.5842579]
["bitfinex","SOLUSD",1758878159649,2.5842579,196.73,196.68,0.72]
["bitfinex","SOLUSD",1758878160448,2.5842579,196.74,196.69,3.2842579]
["bitfinex","SOLUSD",1758878160649,2.6242579,196.74,196.69,0.7]
["bitfinex","SOLUSD",1758878160946,2.5842579,196.71,196.65,0.7]
["bitfinex","SOLUSD",1758878161144,2.6242579,196.71,196.65,3.2842579]
["bitfinex","SOLUSD",1758878161346,2.5842579,196.7,196.65,3.2842579]
["bitfinex","SOLUSD",1758878161544,2.6242579,196.71,196.65,3.2842579]
["bitfinex","SOLUSD",1758878162160,2.5842579,196.68,196.61,5.08620632]
["bitfinex","SOLUSD",1758878162468,2.5842579,196.68,196.62,3.2842579]
["bitfinex","SOLUSD",1758878162771,2.5842579,196.68,196.63,3.2842579]
["bitfinex","SOLUSD",1758878163132,2.5842579,196.68,196.63,2.5842579]
["bitfinex","SOLUSD",1758878163332,2.5842579,196.69,196.64,3.2842579]
["bitfinex","SOLUSD",1758878163532,5.08389804,196.7,196.66,2.5842579]
["bitfinex","SOLUSD",1758878163762,126.70121024,196.69,196.67,0.7]
["bitfinex","SOLUSD",1758878164152,126.70121024,196.69,196.66,2.5842579]
["bitfinex","SOLUSD",1758878164454,126.70121024,196.69,196.66,0.7]
["bitfinex","SOLUSD",1758878165234,126.70121024,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1758878165435,126.70121024,196.69,196.67,0.68]
["bitfinex","SOLUSD",1758878165754,126.70121024,196.69,196.68,0.68]
["bitfinex","SOLUSD",1758878166076,126.70121024,196.69,196.68,3.2642579]
["bitfinex","SOLUSD",1758878166649,126.70121024,196.69,196.68,0.68]
["bitfinex","SOLUSD",1758878167644,126.70121024,196.69,196.68,5.76440105]
["bitfinex","SOLUSD",1758878167954,126.70121024,196.69,196.68,0.68]
["bitfinex","SOLUSD",1758878168152,2.5842579,196.74,196.68,8.34865895]
["bitfinex","SOLUSD",1758878168350,7.66707259,196.75,196.69,3.2642579]
["bitfinex","SOLUSD",1758878168646,2.5842579,196.74,196.69,0.68]
["bitfinex","SOLUSD",1758878169351,2.6242579,196.73,196.67,7.66889262]
["bitfinex","SOLUSD",1758878169766,7.7074943,196.73,196.67,8.34889262]
["bitfinex","SOLUSD",1758878169941,7.6674943,196.73,196.67,8.34889262]
["bitfinex","SOLUSD",1758878170666,2.5842579,196.74,196.68,3.2642579]
["bitfinex","SOLUSD",1758878171762,5.08316602,196.73,196.68,8.34856995]
["bitfinex","SOLUSD",1758878171946,7.66742392,196.73,196.68,3.2642579]
["bitfinex","SOLUSD",1758878172457,7.66742392,196.73,196.69,0.68]
["bitfinex","SOLUSD",1758878172948,2.5842579,196.73,196.69,0.68]
["bitfinex","SOLUSD",1758878173148,2.5842579,196.74,196.7,0.68]
["bitfinex","SOLUSD",1758878173546,2.5842579,196.75,196.7,0.68]
["bitfinex","SOLUSD",1758878173758,7.66661008,196.76,196.71,2.5842579]
["bitfinex","SOLUSD",1758878173954,7.66661008,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758878174148,126.70121024,196.75,196.7,2.5842579]
["bitfinex","SOLUSD",1758878174348,129.28546814,196.75,196.71,0.68]
["bitfinex","SOLUSD",1758878174548,2.6242579,196.74,196.68,2.5842579]
["bitfinex","SOLUSD",1758878174748,2.6242579,196.74,196.68,3.2642579]
["bitfinex","SOLUSD",1758878174949,2.5842579,196.74,196.69,3.2642579]
["bitfinex","SOLUSD",1758878175148,2.5842579,196.74,196.7,0.68]
["bitfinex","SOLUSD",1758878175979,7.66723594,196.74,196.7,0.68]
["bitfinex","SOLUSD",1758878176884,5.08297804,196.74,196.7,0.68]
["bitfinex","SOLUSD",1758878178676,2.5842579,196.72,196.66,2.5842579]
["bitfinex","SOLUSD",1758878178972,129.28546814,196.71,196.65,3.2642579]
["bitfinex","SOLUSD",1758878179149,2.5842579,196.67,196.62,0.68]
["bitfinex","SOLUSD",1758878179572,2.5842579,196.66,196.61,2.5842579]
["bitfinex","SOLUSD",1758878179778,2.5842579,196.66,196.61,3.2642579]
["bitfinex","SOLUSD",1758878180166,5.0851767,196.65,196.61,2.5842579]
["bitfinex","SOLUSD",1758878180384,5.0851767,196.65,196.61,3.2642579]
["bitfinex","SOLUSD",1758878180585,5.0851767,196.65,196.57,5.08700369]
["bitfinex","SOLUSD",1758878180749,7.6694346,196.65,196.59,0.68]
["bitfinex","SOLUSD",1758878181111,2.5842579,196.64,196.59,0.68]
["bitfinex","SOLUSD",1758878181463,2.5842579,196.64,196.6,0.68]
["bitfinex","SOLUSD",1758878181659,7.6694346,196.65,196.61,0.68]
["bitfinex","SOLUSD",1758878182877,7.6694346,196.65,196.6,5.08637489]
["bitfinex","SOLUSD",1758878182878,2.6242579,196.64,196.57,3.2642579]
["bitfinex","SOLUSD",1758878183094,2.6242579,196.64,196.57,29.2642579]
["bitfinex","SOLUSD",1758878183095,2.5842579,196.63,196.57,29.2642579]
["bitfinex","SOLUSD",1758878183455,2.5842579,196.63,196.58,0.68]
["bitfinex","SOLUSD",1758878183780,2.5842579,196.63,196.59,0.68]
["bitfinex","SOLUSD",1758878183985,2.5842579,196.64,196.59,0.68]
["bitfinex","SOLUSD",1758878185009,2.5842579,196.63,196.59,0.68]
["bitfinex","SOLUSD",1758878185577,126.70121024,196.62,196.57,2.5842579]
["bitfinex","SOLUSD",1758878185773,126.74121024,196.62,196.55,0.68]
["bitfinex","SOLUSD",1758878185998,126.70121024,196.62,196.57,0.68]
["bitfinex","SOLUSD",1758878186409,126.70121024,196.62,196.58,0.68]
["bitfinex","SOLUSD",1758878186578,126.70121024,196.62,196.59,0.68]
["bitfinex","SOLUSD",1758878187304,131.78723124,196.62,196.59,0.68]
["bitfinex","SOLUSD",1758878187612,131.78723124,196.62,196.57,0.68]
["bitfinex","SOLUSD",1758878187914,131.78723124,196.62,196.58,0.68]
["bitfinex","SOLUSD",1758878188206,4.04094667,196.6,196.53,30.04094667]
["bitfinex","SOLUSD",1758878188371,4.04094667,196.6,196.54,0.68]
["bitfinex","SOLUSD",1758878189394,5.08672872,196.59,196.54,0.68]
["bitfinex","SOLUSD",1758878189608,5.08672872,196.59,196.55,0.68]
["bitfinex","SOLUSD",1758878190717,5.08672872,196.59,196.53,4.04094667]
["bitfinex","SOLUSD",1758878190886,5.08672872,196.59,196.52,5.08848815]
["bitfinex","SOLUSD",1758878190887,9.16767539,196.59,196.52,4.75094667]
["bitfinex","SOLUSD",1758878191283,130.74215691,196.58,196.52,4.75094667]
["bitfinex","SOLUSD",1758878191488,4.04094667,196.55,196.51,0.2]
["bitfinex","SOLUSD",1758878191706,4.04094667,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758878192190,4.08094667,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758878193695,9.16948727,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758878194387,9.12948727,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758878194802,9.16948727,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758878196136,9.12948727,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758878196503,26.0,196.54,196.51,0.91]
["bitfinex","SOLUSD",1758878196818,4.04094667,196.59,196.53,4.04094667]
["bitfinex","SOLUSD",1758878196989,5.08649095,196.6,196.54,4.75094667]
["bitfinex","SOLUSD",1758878197188,48.94721091,196.61,196.55,0.71]
["bitfinex","SOLUSD",1758878197431,4.04094667,196.59,196.55,0.71]
["bitfinex","SOLUSD",1758878198088,4.04094667,196.59,196.56,0.71]
["bitfinex","SOLUSD",1758878198289,4.04094667,196.59,196.53,9.1290413]
["bitfinex","SOLUSD",1758878198502,4.04094667,196.59,196.53,9.8390413]
["bitfinex","SOLUSD",1758878198683,4.04094667,196.59,196.53,9.1290413]
["bitfinex","SOLUSD",1758878198887,4.04094667,196.59,196.54,0.71]
["bitfinex","SOLUSD",1758878199085,4.04094667,196.59,196.55,0.71]
["bitfinex","SOLUSD",1758878199602,4.04094667,196.59,196.56,0.71]
["bitfinex","SOLUSD",1758878199805,9.12767612,196.59,196.56,0.71]
["bitfinex","SOLUSD",1758878200201,4.04094667,196.59,196.56,0.71]
["bitfinex","SOLUSD",1758878200417,4.04094667,196.59,196.54,5.79797239]
["bitfinex","SOLUSD",1758878200610,9.1277101,196.59,196.51,5.28877508]
["bitfinex","SOLUSD",1758878200814,4.04094667,196.57,196.52,0.71]
["bitfinex","SOLUSD",1758878201114,4.04094667,196.56,196.52,0.71]
["bitfinex","SOLUSD",1758878201830,9.12864156,196.56,196.52,0.71]
["bitfinex","SOLUSD",1758878202200,31.08679663,196.59,196.53,0.71]
["bitfinex","SOLUSD",1758878202411,35.1277433,196.59,196.53,4.75094667]
["bitfinex","SOLUSD",1758878202721,35.1277433,196.59,196.52,4.04094667]
["bitfinex","SOLUSD",1758878202722,4.04094667,196.57,196.52,4.04094667]
["bitfinex","SOLUSD",1758878202899,4.04094667,196.57,196.52,4.75094667]
["bitfinex","SOLUSD",1758878203217,4.04094667,196.57,196.51,0.2]
["bitfinex","SOLUSD",1758878203218,4.04094667,196.56,196.51,0.2]
["bitfinex","SOLUSD",1758878203601,126.70121024,196.58,196.52,0.71]
["bitfinex","SOLUSD",1758878203806,4.04094667,196.56,196.52,0.71]
["bitfinex","SOLUSD",1758878204115,9.12852991,196.56,196.52,0.71]
["bitfinex","SOLUSD",1758878204515,4.04094667,196.54,196.51,0.2]
["bitfinex","SOLUSD",1758878204824,4.04094667,196.53,196.51,0.2]
["bitfinex","SOLUSD",1758878205204,126.74121024,196.55,196.51,0.2]
["bitfinex","SOLUSD",1758878205401,30.04094667,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758878205793,35.12948727,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758878206124,4.04094667,196.53,196.51,0.2]
["bitfinex","SOLUSD",1758878206318,130.74215691,196.54,196.51,0.91]
["bitfinex","SOLUSD",1758878206495,126.70121024,196.54,196.52,0.71]
["bitfinex","SOLUSD",1758878206696,126.70121024,196.54,196.51,0.2]
["bitfinex","SOLUSD",1758878206924,126.70121024,196.54,196.52,0.71]
["bitfinex","SOLUSD",1758878207104,126.70121024,196.54,196.53,0.71]
["bitfinex","SOLUSD",1758878208119,4.04094667,196.59,196.53,9.83922835]
["bitfinex","SOLUSD",1758878208313,4.04094667,196.58,196.54,0.71]
["bitfinex","SOLUSD",1758878208931,4.04094667,196.56,196.51,0.91]
["bitfinex","SOLUSD",1758878209126,4.04094667,196.56,196.51,0.2]
["bitfinex","SOLUSD",1758878209420,4.04094667,196.54,196.51,0.2]
["bitfinex","SOLUSD",1758878209809,5.08776392,196.55,196.51,0.2]
["bitfinex","SOLUSD",1758878210005,4.04094667,196.54,196.51,0.91]
["bitfinex","SOLUSD",1758878211314,9.12918137,196.54,196.51,0.91]
["bitfinex","SOLUSD",1758878211715,9.12918137,196.54,196.51,0.2]
["bitfinex","SOLUSD",1758878212230,21.84923835,196.54,196.51,0.2]
["bitfinex","SOLUSD",1758878212541,30.04094667,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758878212909,30.08094667,196.52,196.5,0.2]
["bitfinex","SOLUSD",1758878213226,69.90094667,196.51,196.49,0.2]
["bitfinex","SOLUSD",1758878213440,4.04094667,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758878213606,9.17000519,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758878216924,9.13000519,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758878217127,48.95000519,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758878217312,4.04094667,196.5,196.49,0.91]
["bitfinex","SOLUSD",1758878217515,4.04094667,196.52,196.49,0.91]
["bitfinex","SOLUSD",1758878217719,9.12945469,196.53,196.5,0.71]
["bitfinex","SOLUSD",1758878218027,135.83066493,196.53,196.51,0.71]
["bitfinex","SOLUSD",1758878218221,5.08850802,196.53,196.51,0.71]
["bitfinex","SOLUSD",1758878218617,9.12945469,196.53,196.51,0.71]
["bitfinex","SOLUSD",1758878218930,9.12945469,196.53,196.49,0.91]
["bitfinex","SOLUSD",1758878219232,9.12945469,196.53,196.5,0.71]
["bitfinex","SOLUSD",1758878219613,4.04094667,196.51,196.49,0.2]
["bitfinex","SOLUSD",1758878219920,4.04094667,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758878220322,30.08094667,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758878220728,69.90094667,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758878221117,74.99000519,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758878221735,74.95000519,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758878222408,48.95000519,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758878222610,14.48564683,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758878222811,54.30564683,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758878224415,80.34564683,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758878225814,80.30564683,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758878226722,54.30564683,196.5,196.49,0.2]
["bitfinex","SOLUSD",1758878226929,26.0,196.48,196.47,0.2]
["bitfinex","SOLUSD",1758878227124,75.21658831,196.48,196.47,0.2]
["bitfinex","SOLUSD",1758878227324,75.21658831,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1758878227325,88.85218232,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1758878227526,39.59559401,196.45,196.44,1e-08]
["bitfinex","SOLUSD",1758878227841,26.0,196.41,196.37,0.2]
["bitfinex","SOLUSD",1758878228031,13.59559401,196.44,196.37,0.2]
["bitfinex","SOLUSD",1758878228032,35.39658831,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758878229146,35.39658831,196.38,196.37,0.9]
["bitfinex","SOLUSD",1758878229523,9.39658831,196.38,196.37,0.9]
["bitfinex","SOLUSD",1758878229733,49.21658831,196.41,196.37,0.9]
["bitfinex","SOLUSD",1758878229923,39.82,196.41,196.38,0.7]
["bitfinex","SOLUSD",1758878230118,35.39658831,196.43,196.38,0.7]
["bitfinex","SOLUSD",1758878230344,5.09009467,196.46,196.39,9.39658831]
["bitfinex","SOLUSD",1758878230345,9.39658831,196.45,196.39,9.39658831]
["bitfinex","SOLUSD",1758878230535,9.39658831,196.45,196.4,0.7]
["bitfinex","SOLUSD",1758878230724,9.39658831,196.44,196.4,0.7]
["bitfinex","SOLUSD",1758878230924,26.0,196.45,196.4,0.7]
["bitfinex","SOLUSD",1758878231124,35.39658831,196.45,196.4,0.7]
["bitfinex","SOLUSD",1758878231836,40.48712343,196.45,196.4,0.7]
["bitfinex","SOLUSD",1758878232230,35.39658831,196.45,196.4,0.7]
["bitfinex","SOLUSD",1758878232430,40.48701325,196.45,196.4,5.79158788]
["bitfinex","SOLUSD",1758878232639,40.48701325,196.45,196.41,0.7]
["bitfinex","SOLUSD",1758878232840,40.48701325,196.45,196.41,10.09658831]
["bitfinex","SOLUSD",1758878232841,134.1,196.45,196.41,10.09658831]
["bitfinex","SOLUSD",1758878233143,39.82,196.49,196.44,9.39658831]
["bitfinex","SOLUSD",1758878233343,26.0,196.49,196.44,9.39658831]
["bitfinex","SOLUSD",1758878233552,26.0,196.49,196.45,0.7]
["bitfinex","SOLUSD",1758878233752,12.72065867,196.54,196.46,9.39658831]
["bitfinex","SOLUSD",1758878233942,17.80598038,196.57,196.48,9.39658831]
["bitfinex","SOLUSD",1758878234142,9.39658831,196.53,196.49,0.7]
["bitfinex","SOLUSD",1758878234333,9.39658831,196.52,196.49,0.7]
["bitfinex","SOLUSD",1758878234534,35.39658831,196.53,196.5,0.7]
["bitfinex","SOLUSD",1758878234828,9.39658831,196.53,196.5,0.7]
["bitfinex","SOLUSD",1758878235032,9.39658831,196.55,196.51,0.7]
["bitfinex","SOLUSD",1758878235446,9.39658831,196.55,196.49,9.39658831]
["bitfinex","SOLUSD",1758878235650,9.39658831,196.55,196.5,0.7]
["bitfinex","SOLUSD",1758878235842,14.484601,196.55,196.49,9.39658831]
["bitfinex","SOLUSD",1758878236148,26.0,196.52,196.51,0.7]
["bitfinex","SOLUSD",1758878236344,14.484601,196.55,196.51,0.7]
["bitfinex","SOLUSD",1758878236553,5.08801269,196.55,196.51,10.09658831]
["bitfinex","SOLUSD",1758878236757,9.39658831,196.58,196.52,10.09658831]
["bitfinex","SOLUSD",1758878236935,39.82,196.58,196.53,10.09658831]
["bitfinex","SOLUSD",1758878237250,9.39658831,196.57,196.53,0.7]
["bitfinex","SOLUSD",1758878237455,65.82,196.58,196.54,0.7]
["bitfinex","SOLUSD",1758878237757,26.0,196.55,196.5,10.09658831]
["bitfinex","SOLUSD",1758878237950,26.0,196.55,196.49,10.09658831]
["bitfinex","SOLUSD",1758878237951,5.08802279,196.54,196.49,10.09658831]
["bitfinex","SOLUSD",1758878238252,26.0,196.52,196.47,10.09658831]
["bitfinex","SOLUSD",1758878238632,26.0,196.5,196.41,13.59559401]
["bitfinex","SOLUSD",1758878238862,26.0,196.5,196.45,9.39658831]
["bitfinex","SOLUSD",1758878239156,26.0,196.49,196.46,10.09658831]
["bitfinex","SOLUSD",1758878239360,26.0,196.49,196.47,0.7]
["bitfinex","SOLUSD",1758878239867,39.82,196.53,196.48,10.09658831]
["bitfinex","SOLUSD",1758878240159,39.82,196.53,196.5,9.39658831]
["bitfinex","SOLUSD",1758878240536,39.82,196.53,196.5,10.09658831]
["bitfinex","SOLUSD",1758878240851,39.82,196.53,196.51,0.7]
["bitfinex","SOLUSD",1758878241056,26.0,196.52,196.51,0.7]
["bitfinex","SOLUSD",1758878241245,26.0,196.52,196.48,9.39658831]
["bitfinex","SOLUSD",1758878241557,26.0,196.52,196.49,0.7]
["bitfinex","SOLUSD",1758878241734,26.0,196.52,196.49,10.09658831]
["bitfinex","SOLUSD",1758878241935,31.0881322,196.54,196.51,9.39658831]
["bitfinex","SOLUSD",1758878242142,31.0881322,196.54,196.52,0.7]
["bitfinex","SOLUSD",1758878242957,5.08737039,196.57,196.53,10.09658831]
["bitfinex","SOLUSD",1758878243136,31.08737039,196.57,196.55,9.39658831]
["bitfinex","SOLUSD",1758878243341,5.08737039,196.57,196.55,10.09658831]
["bitfinex","SOLUSD",1758878243954,5.08737039,196.57,196.54,9.39658831]
["bitfinex","SOLUSD",1758878244162,5.08737039,196.57,196.53,9.39658831]
["bitfinex","SOLUSD",1758878244861,5.08737039,196.57,196.53,10.09658831]
["bitfinex","SOLUSD",1758878245162,5.08737039,196.57,196.53,0.7]
["bitfinex","SOLUSD",1758878245344,17.80548607,196.57,196.53,0.7]
["bitfinex","SOLUSD",1758878245663,67.02207438,196.57,196.51,10.09658831]
["bitfinex","SOLUSD",1758878246468,5.08737039,196.57,196.53,9.39658831]
["bitfinex","SOLUSD",1758878246648,160.1,196.58,196.56,9.39658831]
["bitfinex","SOLUSD",1758878246842,134.1,196.58,196.57,0.7]
["bitfinex","SOLUSD",1758878247365,139.18698748,196.58,196.53,9.39658831]
["bitfinex","SOLUSD",1758878247575,139.18698748,196.58,196.53,10.09658831]
["bitfinex","SOLUSD",1758878248044,161.3010445,196.58,196.53,0.7]
["bitfinex","SOLUSD",1758878248452,9.39658831,196.57,196.52,9.39658831]
["bitfinex","SOLUSD",1758878248678,6.37217335,196.57,196.54,0.7]
["bitfinex","SOLUSD",1758878249047,6.37217335,196.57,196.52,0.7]
["bitfinex","SOLUSD",1758878249249,6.37217335,196.57,196.53,0.7]
["bitfinex","SOLUSD",1758878249640,6.37217335,196.56,196.53,0.7]
["bitfinex","SOLUSD",1758878250168,5.08776392,196.55,196.53,0.7]
["bitfinex","SOLUSD",1758878250964,11.45993727,196.55,196.53,0.7]
["bitfinex","SOLUSD",1758878251681,28.70798762,196.66,196.54,0.67]
["bitfinex","SOLUSD",1758878251971,6.37217335,196.65,196.59,6.37217335]
["bitfinex","SOLUSD",1758878252271,5.08543531,196.64,196.6,0.67]
["bitfinex","SOLUSD",1758878252563,5.08543531,196.64,196.59,6.37217335]
["bitfinex","SOLUSD",1758878252564,32.37217335,196.61,196.54,0.67]
["bitfinex","SOLUSD",1758878252773,6.37217335,196.59,196.54,0.67]
["bitfinex","SOLUSD",1758878252975,6.37217335,196.59,196.55,0.67]
["bitfinex","SOLUSD",1758878253642,11.45912629,196.59,196.56,0.67]
["bitfinex","SOLUSD",1758878254359,11.45912629,196.59,196.54,0.67]
["bitfinex","SOLUSD",1758878254561,11.45912629,196.59,196.55,0.67]
["bitfinex","SOLUSD",1758878254756,5.08695294,196.59,196.55,0.67]
["bitfinex","SOLUSD",1758878255349,5.08695294,196.59,196.56,0.67]
["bitfinex","SOLUSD",1758878256263,6.37217335,196.57,196.52,0.67]
["bitfinex","SOLUSD",1758878256454,6.37217335,196.57,196.53,0.67]
["bitfinex","SOLUSD",1758878257252,145.55967843,196.56,196.51,0.67]
["bitfinex","SOLUSD",1758878257465,6.37217335,196.52,196.47,0.67]
["bitfinex","SOLUSD",1758878257667,26.0,196.55,196.5,6.37217335]
["bitfinex","SOLUSD",1758878257971,72.35217335,196.57,196.51,7.04217335]
["bitfinex","SOLUSD",1758878258350,72.35217335,196.57,196.52,0.67]
["bitfinex","SOLUSD",1758878258562,72.35217335,196.57,196.53,0.67]
["bitfinex","SOLUSD",1758878258957,72.35217335,196.57,196.51,6.37217335]
["bitfinex","SOLUSD",1758878259271,5.08750508,196.56,196.51,6.37217335]
["bitfinex","SOLUSD",1758878259574,45.06678231,196.59,196.54,6.37217335]
["bitfinex","SOLUSD",1758878259750,65.98,196.59,196.55,7.04217335]
["bitfinex","SOLUSD",1758878259949,65.98,196.59,196.56,7.04217335]
["bitfinex","SOLUSD",1758878259950,39.98,196.59,196.56,7.04217335]
["bitfinex","SOLUSD",1758878260152,39.98,196.62,196.57,7.04217335]
["bitfinex","SOLUSD",1758878260366,6.37217335,196.61,196.55,6.37217335]
["bitfinex","SOLUSD",1758878260674,6.37217335,196.61,196.54,0.67]
["bitfinex","SOLUSD",1758878260675,6.37217335,196.61,196.54,7.04217335]
["bitfinex","SOLUSD",1758878260876,6.37217335,196.61,196.55,6.37217335]
["bitfinex","SOLUSD",1758878261373,5.08646998,196.6,196.54,5.75789029]
["bitfinex","SOLUSD",1758878261752,5.08646998,196.6,196.55,6.37217335]
["bitfinex","SOLUSD",1758878262070,5.08646998,196.6,196.55,7.04217335]
["bitfinex","SOLUSD",1758878262372,5.08646998,196.6,196.56,0.67]
["bitfinex","SOLUSD",1758878262566,5.08621128,196.61,196.56,0.67]
["bitfinex","SOLUSD",1758878263371,5.08621128,196.61,196.56,7.04217335]
["bitfinex","SOLUSD",1758878265169,134.1,196.6,196.56,7.04217335]
["bitfinex","SOLUSD",1758878266563,134.1,196.6,196.56,3.25688796]
["bitfinex","SOLUSD",1758878267179,139.18652339,196.6,196.56,3.25688796]
["bitfinex","SOLUSD",1758878267378,139.18652339,196.6,196.56,0.67]
["bitfinex","SOLUSD",1758878267669,139.18652339,196.6,196.56,3.25688796]
["bitfinex","SOLUSD",1758878267875,5.18390913,196.7,196.6,13.59559401]
["bitfinex","SOLUSD",1758878268052,5.18390913,196.7,196.65,2.58688796]
["bitfinex","SOLUSD",1758878268250,7.77079709,196.7,196.65,3.25688796]
["bitfinex","SOLUSD",1758878268455,33.77079709,196.7,196.65,3.25688796]
["bitfinex","SOLUSD",1758878268654,7.77079709,196.7,196.65,3.25688796]
["bitfinex","SOLUSD",1758878268870,2.68688796,196.7,196.66,0.67]
["bitfinex","SOLUSD",1758878269072,0.1,196.7,196.67,0.67]
["bitfinex","SOLUSD",1758878269275,0.1,196.7,196.68,0.67]
["bitfinex","SOLUSD",1758878269981,0.1,196.7,196.66,2.58688796]
["bitfinex","SOLUSD",1758878270372,0.1,196.7,196.67,0.67]
["bitfinex","SOLUSD",1758878270772,5.18389174,196.7,196.67,0.67]
["bitfinex","SOLUSD",1758878271357,0.1,196.7,196.67,0.67]
["bitfinex","SOLUSD",1758878272281,0.1,196.7,196.68,0.67]
["bitfinex","SOLUSD",1758878273976,134.1,196.69,196.68,0.67]
["bitfinex","SOLUSD",1758878275287,0.1,196.7,196.68,7.03304134]
["bitfinex","SOLUSD",1758878275585,0.1,196.7,196.69,7.03304134]
["bitfinex","SOLUSD",1758878276663,0.1,196.7,196.64,13.59559401]
["bitfinex","SOLUSD",1758878276877,0.1,196.7,196.67,7.03304134]
["bitfinex","SOLUSD",1758878277271,0.1,196.7,196.68,0.67]
["bitfinex","SOLUSD",1758878277588,5.18389615,196.7,196.68,0.67]
["bitfinex","SOLUSD",1758878277980,5.18389615,196.7,196.66,6.36304134]
["bitfinex","SOLUSD",1758878278502,5.18389615,196.7,196.67,0.67]
["bitfinex","SOLUSD",1758878278870,5.18389615,196.7,196.66,6.36304134]
["bitfinex","SOLUSD",1758878279069,5.18389615,196.7,196.66,7.03304134]
["bitfinex","SOLUSD",1758878279277,5.18389615,196.7,196.66,0.67]
["bitfinex","SOLUSD",1758878279490,0.1,196.7,196.66,6.36304134]
["bitfinex","SOLUSD",1758878279789,5.18389143,196.7,196.67,7.03304134]
["bitfinex","SOLUSD",1758878280094,5.18389143,196.7,196.67,0.67]
["bitfinex","SOLUSD",1758878281783,0.1,196.7,196.67,0.67]
["bitfinex","SOLUSD",1758878282172,0.1,196.7,196.66,11.447917]
["bitfinex","SOLUSD",1758878282372,0.1,196.7,196.68,0.69]
["bitfinex","SOLUSD",1758878282776,0.1,196.7,196.67,6.36304134]
["bitfinex","SOLUSD",1758878282983,39.94,196.77,196.69,7.05304134]
["bitfinex","SOLUSD",1758878283180,39.94,196.77,196.72,6.36304134]
["bitfinex","SOLUSD",1758878283468,72.30304134,196.77,196.73,0.69]
["bitfinex","SOLUSD",1758878283786,5.08234043,196.76,196.71,6.36304134]
["bitfinex","SOLUSD",1758878284287,5.08234043,196.76,196.72,0.69]
["bitfinex","SOLUSD",1758878285482,32.36304134,196.73,196.67,0.71]
["bitfinex","SOLUSD",1758878285676,72.28304134,196.73,196.68,6.36304134]
["bitfinex","SOLUSD",1758878285879,71.00316273,196.73,196.69,0.71]
["bitfinex","SOLUSD",1758878286085,31.08316273,196.73,196.69,0.71]
["bitfinex","SOLUSD",1758878286392,39.92,196.74,196.7,0.71]
["bitfinex","SOLUSD",1758878286593,46.28304134,196.74,196.7,0.71]
["bitfinex","SOLUSD",1758878286808,6.36304134,196.77,196.71,7.07304134]
["bitfinex","SOLUSD",1758878286983,6.46304134,196.78,196.72,7.07304134]
["bitfinex","SOLUSD",1758878287290,6.46304134,196.78,196.73,0.71]
["bitfinex","SOLUSD",1758878287589,32.46304134,196.78,196.74,0.71]
["bitfinex","SOLUSD",1758878287782,6.46304134,196.78,196.75,0.71]
["bitfinex","SOLUSD",1758878288792,11.54499549,196.78,196.73,0.71]
["bitfinex","SOLUSD",1758878288971,5.18195415,196.78,196.74,0.71]
["bitfinex","SOLUSD",1758878289294,11.54499549,196.78,196.72,7.07304134]
["bitfinex","SOLUSD",1758878289871,11.54499549,196.78,196.73,0.71]
["bitfinex","SOLUSD",1758878290172,11.54499549,196.78,196.74,0.71]
["bitfinex","SOLUSD",1758878292704,7.76450285,196.78,196.74,0.71]
["bitfinex","SOLUSD",1758878293276,2.7225487,196.77,196.71,0.71]
["bitfinex","SOLUSD",1758878293589,2.5825487,196.76,196.7,3.2925487]
["bitfinex","SOLUSD",1758878293798,2.5825487,196.77,196.71,0.71]
["bitfinex","SOLUSD",1758878294381,7.6646688,196.77,196.71,8.37614143]
["bitfinex","SOLUSD",1758878294685,7.6646688,196.77,196.72,0.71]
["bitfinex","SOLUSD",1758878294886,7.76441034,196.78,196.72,3.2925487]
["bitfinex","SOLUSD",1758878295393,7.76441034,196.78,196.73,0.71]
["bitfinex","SOLUSD",1758878295579,7.76441034,196.78,196.74,0.71]
["bitfinex","SOLUSD",1758878295782,2.5825487,196.76,196.7,2.5825487]
["bitfinex","SOLUSD",1758878296293,0.14,196.77,196.7,0.71]
["bitfinex","SOLUSD",1758878296294,2.5825487,196.75,196.7,0.71]
["bitfinex","SOLUSD",1758878296497,2.5825487,196.73,196.65,13.59559401]
["bitfinex","SOLUSD",1758878296685,2.5825487,196.72,196.66,3.2925487]
["bitfinex","SOLUSD",1758878297590,2.5825487,196.71,196.66,0.71]
["bitfinex","SOLUSD",1758878297791,2.5825487,196.71,196.65,2.5825487]
["bitfinex","SOLUSD",1758878297991,2.5825487,196.71,196.67,0.71]
["bitfinex","SOLUSD",1758878298390,5.08388408,196.7,196.67,0.71]
["bitfinex","SOLUSD",1758878298891,5.08388408,196.7,196.62,13.59559401]
["bitfinex","SOLUSD",1758878299088,2.5825487,196.65,196.59,0.71]
["bitfinex","SOLUSD",1758878299292,2.5825487,196.64,196.59,0.71]
["bitfinex","SOLUSD",1758878299587,2.5825487,196.63,196.59,0.71]
["bitfinex","SOLUSD",1758878299789,2.5825487,196.62,196.57,0.71]
["bitfinex","SOLUSD",1758878299985,2.5825487,196.62,196.58,0.71]
["bitfinex","SOLUSD",1758878300506,5.08621128,196.61,196.56,0.71]
["bitfinex","SOLUSD",1758878300692,2.7225487,196.6,196.53,3.2925487]
["bitfinex","SOLUSD",1758878300883,2.5825487,196.6,196.54,0.71]
["bitfinex","SOLUSD",1758878301091,2.5825487,196.6,196.54,3.2925487]
["bitfinex","SOLUSD",1758878301415,2.5825487,196.6,196.55,0.71]
["bitfinex","SOLUSD",1758878301618,2.5825487,196.58,196.53,13.59559401]
["bitfinex","SOLUSD",1758878301788,2.5825487,196.58,196.54,0.71]
["bitfinex","SOLUSD",1758878301982,2.5825487,196.6,196.55,0.71]
["bitfinex","SOLUSD",1758878302206,2.5825487,196.6,196.56,0.71]
["bitfinex","SOLUSD",1758878302402,7.66921555,196.6,196.56,0.71]
["bitfinex","SOLUSD",1758878302898,2.5825487,196.59,196.53,13.59559401]
["bitfinex","SOLUSD",1758878303090,2.5825487,196.59,196.54,0.71]
["bitfinex","SOLUSD",1758878303290,2.5825487,196.59,196.55,0.71]
["bitfinex","SOLUSD",1758878303789,2.5825487,196.58,196.52,0.71]
["bitfinex","SOLUSD",1758878304118,2.5825487,196.57,196.52,0.71]
["bitfinex","SOLUSD",1758878304297,2.5825487,196.57,196.5,16.17814271]
["bitfinex","SOLUSD",1758878304498,2.5825487,196.57,196.49,71.02907285]
["bitfinex","SOLUSD",1758878304499,7.67005378,196.56,196.51,0.71]
["bitfinex","SOLUSD",1758878304712,7.67005378,196.56,196.52,0.71]
["bitfinex","SOLUSD",1758878305293,20.38881649,196.56,196.49,40.65]
["bitfinex","SOLUSD",1758878305496,2.5825487,196.54,196.49,0.71]
["bitfinex","SOLUSD",1758878306005,2.7225487,196.54,196.49,0.71]
["bitfinex","SOLUSD",1758878306208,2.5825487,196.53,196.48,0.2]
["bitfinex","SOLUSD",1758878306510,7.67186622,196.49,196.48,0.2]
["bitfinex","SOLUSD",1758878308584,9.13704698,196.49,196.48,0.2]
["bitfinex","SOLUSD",1758878310611,14.48587238,196.49,196.48,0.2]
["bitfinex","SOLUSD",1758878311116,14.62587238,196.49,196.48,0.2]
["bitfinex","SOLUSD",1758878311414,28.22146639,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1758878314692,18.82491153,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1758878314904,14.48587238,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1758878315235,54.60587238,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1758878315716,68.20146639,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1758878316515,106.3713478,196.49,196.37,0.2]
["bitfinex","SOLUSD",1758878316693,26.0,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758878317295,49.41655486,196.41,196.37,0.88]
["bitfinex","SOLUSD",1758878317500,26.0,196.4,196.37,0.88]
["bitfinex","SOLUSD",1758878317707,26.0,196.4,196.38,0.68]
["bitfinex","SOLUSD",1758878317708,26.0,196.39,196.38,0.68]
["bitfinex","SOLUSD",1758878317916,66.02,196.41,196.37,0.2]
["bitfinex","SOLUSD",1758878318104,26.0,196.41,196.39,0.68]
["bitfinex","SOLUSD",1758878318302,26.0,196.41,196.4,0.68]
["bitfinex","SOLUSD",1758878318602,31.09139045,196.41,196.4,0.68]
["bitfinex","SOLUSD",1758878319009,26.0,196.41,196.4,0.68]
["bitfinex","SOLUSD",1758878319514,5.08928779,196.5,196.4,15.16817792]
["bitfinex","SOLUSD",1758878319696,14.48584265,196.5,196.44,9.39655486]
["bitfinex","SOLUSD",1758878319895,26.0,196.49,196.45,10.07655486]
["bitfinex","SOLUSD",1758878320113,26.0,196.49,196.46,0.68]
["bitfinex","SOLUSD",1758878320520,26.0,196.48,196.47,0.68]
["bitfinex","SOLUSD",1758878320700,26.0,196.48,196.45,9.39655486]
["bitfinex","SOLUSD",1758878320900,40.02,196.5,196.45,9.39655486]
["bitfinex","SOLUSD",1758878321313,26.0,196.49,196.46,10.07655486]
["bitfinex","SOLUSD",1758878321518,40.02,196.5,196.47,0.68]
["bitfinex","SOLUSD",1758878321801,40.02,196.5,196.46,9.39655486]
["bitfinex","SOLUSD",1758878321995,49.41655486,196.5,196.44,10.07655486]
["bitfinex","SOLUSD",1758878322199,49.41655486,196.5,196.44,9.39655486]
["bitfinex","SOLUSD",1758878322422,40.02,196.5,196.46,14.48650905]
["bitfinex","SOLUSD",1758878322623,40.02,196.5,196.47,0.68]
["bitfinex","SOLUSD",1758878322800,9.39655486,196.53,196.47,10.07655486]
["bitfinex","SOLUSD",1758878323004,9.39655486,196.55,196.49,9.39655486]
["bitfinex","SOLUSD",1758878323202,40.04,196.53,196.5,0.68]
["bitfinex","SOLUSD",1758878323522,26.0,196.54,196.5,0.68]
["bitfinex","SOLUSD",1758878323743,66.06,196.54,196.51,0.68]
["bitfinex","SOLUSD",1758878324102,49.45655486,196.55,196.51,0.68]
["bitfinex","SOLUSD",1758878324325,9.39655486,196.55,196.52,0.68]
["bitfinex","SOLUSD",1758878324526,35.39655486,196.55,196.52,0.68]
["bitfinex","SOLUSD",1758878324707,9.39655486,196.58,196.53,0.68]
["bitfinex","SOLUSD",1758878324907,40.04,196.57,196.54,0.68]
["bitfinex","SOLUSD",1758878325109,9.39655486,196.58,196.54,0.68]
["bitfinex","SOLUSD",1758878325308,66.04,196.57,196.54,0.68]
["bitfinex","SOLUSD",1758878325621,75.43655486,196.57,196.51,9.39655486]
["bitfinex","SOLUSD",1758878325820,35.39655486,196.54,196.45,0.68]
["bitfinex","SOLUSD",1758878326018,49.43655486,196.53,196.47,9.39655486]
["bitfinex","SOLUSD",1758878326529,54.52491056,196.53,196.47,10.07655486]
["bitfinex","SOLUSD",1758878327033,9.39655486,196.52,196.47,0.68]
["bitfinex","SOLUSD",1758878327204,26.45275383,196.59,196.51,9.39655486]
["bitfinex","SOLUSD",1758878327405,26.0,196.55,196.51,10.07655486]
["bitfinex","SOLUSD",1758878327623,26.0,196.55,196.52,0.68]
["bitfinex","SOLUSD",1758878327824,40.04,196.56,196.52,0.68]
["bitfinex","SOLUSD",1758878328026,66.04,196.56,196.51,9.39655486]
["bitfinex","SOLUSD",1758878328331,66.04,196.56,196.52,5.76849288]
["bitfinex","SOLUSD",1758878328510,40.04,196.56,196.51,9.39655486]
["bitfinex","SOLUSD",1758878328708,40.04,196.56,196.52,0.68]
["bitfinex","SOLUSD",1758878329526,54.52406806,196.56,196.52,0.68]
["bitfinex","SOLUSD",1758878330135,134.1,196.55,196.52,0.68]
["bitfinex","SOLUSD",1758878332308,134.1,196.55,196.53,0.68]
["bitfinex","SOLUSD",1758878332510,134.1,196.55,196.54,4.72278204]
["bitfinex","SOLUSD",1758878332712,134.1,196.55,196.53,4.04278204]
["bitfinex","SOLUSD",1758878332915,134.1,196.55,196.53,4.72278204]
["bitfinex","SOLUSD",1758878333713,134.1,196.55,196.53,0.68]
["bitfinex","SOLUSD",1758878334942,134.1,196.55,196.53,4.72278204]
["bitfinex","SOLUSD",1758878335447,134.1,196.55,196.53,4.04278204]
["bitfinex","SOLUSD",1758878335628,134.1,196.55,196.53,4.72278204]
["bitfinex","SOLUSD",1758878336421,134.1,196.55,196.54,4.72278204]
["bitfinex","SOLUSD",1758878337136,134.1,196.55,196.54,9.81080483]
["bitfinex","SOLUSD",1758878340647,133.38,196.61,196.55,13.59559401]
["bitfinex","SOLUSD",1758878340937,39.96,196.64,196.6,4.04278204]
["bitfinex","SOLUSD",1758878341146,0.69,196.63,196.54,0.66]
["bitfinex","SOLUSD",1758878341441,65.96,196.62,196.56,4.04278204]
["bitfinex","SOLUSD",1758878341646,0.69,196.61,196.56,4.04278204]
["bitfinex","SOLUSD",1758878341939,40.65,196.6,196.54,4.04278204]
["bitfinex","SOLUSD",1758878342144,39.96,196.59,196.54,4.04278204]
["bitfinex","SOLUSD",1758878342323,39.96,196.59,196.55,4.04278204]
["bitfinex","SOLUSD",1758878342523,45.04675,196.59,196.55,4.04278204]
["bitfinex","SOLUSD",1758878342732,26.69,196.58,196.54,4.04278204]
["bitfinex","SOLUSD",1758878343335,26.0,196.58,196.55,4.04278204]
["bitfinex","SOLUSD",1758878343521,26.0,196.58,196.54,4.04278204]
["bitfinex","SOLUSD",1758878343723,0.69,196.57,196.53,4.04278204]
["bitfinex","SOLUSD",1758878344642,0.68,196.56,196.52,4.04278204]
["bitfinex","SOLUSD",1758878344847,40.64,196.55,196.49,4.04278204]
["bitfinex","SOLUSD",1758878345024,26.0,196.52,196.48,4.04278204]
["bitfinex","SOLUSD",1758878345540,0.68,196.51,196.43,0.65]
["bitfinex","SOLUSD",1758878345847,26.0,196.5,196.43,0.65]
["bitfinex","SOLUSD",1758878346044,4.04278204,196.47,196.41,4.04278204]
["bitfinex","SOLUSD",1758878346254,44.02278204,196.47,196.41,4.04278204]
["bitfinex","SOLUSD",1758878346540,40.66,196.47,196.42,4.04278204]
["bitfinex","SOLUSD",1758878346746,5.77009467,196.46,196.42,4.04278204]
["bitfinex","SOLUSD",1758878347127,30.04278204,196.44,196.37,0.2]
["bitfinex","SOLUSD",1758878347331,0.68,196.43,196.38,4.04278204]
["bitfinex","SOLUSD",1758878348050,70.04278204,196.44,196.37,4.24278204]
["bitfinex","SOLUSD",1758878348349,4.72278204,196.43,196.37,4.24278204]
["bitfinex","SOLUSD",1758878348654,5.09139045,196.41,196.37,0.2]
["bitfinex","SOLUSD",1758878349024,26.68,196.4,196.37,0.2]
["bitfinex","SOLUSD",1758878349460,0.68,196.39,196.37,0.2]
["bitfinex","SOLUSD",1758878350025,0.68,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758878350959,5.77216824,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758878351152,5.09216824,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758878351328,55.1741087,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758878352340,25.45466357,196.43,196.37,0.2]
["bitfinex","SOLUSD",1758878352341,9.40194046,196.42,196.37,0.2]
["bitfinex","SOLUSD",1758878352754,9.40194046,196.42,196.37,0.85]
["bitfinex","SOLUSD",1758878352959,10.08194046,196.42,196.37,0.85]
["bitfinex","SOLUSD",1758878353168,5.09139045,196.41,196.37,0.85]
["bitfinex","SOLUSD",1758878353639,75.40194046,196.43,196.37,9.60194046]
["bitfinex","SOLUSD",1758878353949,10.08194046,196.47,196.38,0.65]
["bitfinex","SOLUSD",1758878354127,40.06,196.46,196.41,9.40194046]
["bitfinex","SOLUSD",1758878354327,40.06,196.46,196.41,10.05194046]
["bitfinex","SOLUSD",1758878354549,66.06,196.46,196.41,10.05194046]
["bitfinex","SOLUSD",1758878354933,5.76986263,196.47,196.42,0.65]
["bitfinex","SOLUSD",1758878355143,40.1,196.46,196.41,9.40194046]
["bitfinex","SOLUSD",1758878355338,66.1,196.46,196.41,10.05194046]
["bitfinex","SOLUSD",1758878355636,40.1,196.46,196.41,10.05194046]
["bitfinex","SOLUSD",1758878355831,26.0,196.47,196.43,9.40194046]
["bitfinex","SOLUSD",1758878356053,66.08,196.47,196.44,10.05194046]
["bitfinex","SOLUSD",1758878356255,26.0,196.47,196.44,10.05194046]
["bitfinex","SOLUSD",1758878356548,45.1895903,196.48,196.44,9.40194046]
["bitfinex","SOLUSD",1758878356749,0.68,196.46,196.38,0.65]
["bitfinex","SOLUSD",1758878356927,40.1,196.45,196.38,0.65]
["bitfinex","SOLUSD",1758878357128,5.09087206,196.43,196.38,9.40194046]
["bitfinex","SOLUSD",1758878357348,5.09087206,196.43,196.39,9.40194046]
["bitfinex","SOLUSD",1758878357660,5.09087206,196.43,196.38,9.40194046]
["bitfinex","SOLUSD",1758878357858,5.77087206,196.43,196.38,10.05194046]
["bitfinex","SOLUSD",1758878358025,5.09061382,196.44,196.39,10.05194046]
["bitfinex","SOLUSD",1758878358952,5.09061382,196.44,196.37,5.29236983]
["bitfinex","SOLUSD",1758878358953,0.68,196.43,196.37,0.2]
["bitfinex","SOLUSD",1758878359156,5.09113124,196.42,196.38,9.40194046]
["bitfinex","SOLUSD",1758878359357,45.1707514,196.44,196.39,10.05194046]
["bitfinex","SOLUSD",1758878359649,40.08,196.43,196.39,10.05194046]
["bitfinex","SOLUSD",1758878359852,5.7707514,196.44,196.39,10.05194046]
["bitfinex","SOLUSD",1758878360032,45.1707514,196.44,196.39,0.65]
["bitfinex","SOLUSD",1758878360238,5.7707514,196.44,196.39,10.05194046]
["bitfinex","SOLUSD",1758878360545,45.8507514,196.44,196.39,10.05194046]
["bitfinex","SOLUSD",1758878361052,71.8507514,196.44,196.39,9.40194046]
["bitfinex","SOLUSD",1758878361460,71.1507514,196.44,196.4,0.65]
["bitfinex","SOLUSD",1758878361648,71.8307514,196.44,196.39,9.40194046]
["bitfinex","SOLUSD",1758878362755,71.1507514,196.44,196.39,9.40194046]
["bitfinex","SOLUSD",1758878362957,71.8307514,196.44,196.39,9.40194046]
["bitfinex","SOLUSD",1758878363153,133.38,196.43,196.39,9.40194046]
["bitfinex","SOLUSD",1758878364856,5.09113124,196.42,196.39,9.40194046]
["bitfinex","SOLUSD",1758878365631,5.09113124,196.42,196.37,0.85]
["bitfinex","SOLUSD",1758878365838,5.09113124,196.42,196.39,9.40194046]
["bitfinex","SOLUSD",1758878366067,133.38,196.43,196.39,10.05194046]
["bitfinex","SOLUSD",1758878366950,5.09113124,196.42,196.37,0.2]
["bitfinex","SOLUSD",1758878367148,5.09113124,196.42,196.39,9.40194046]
["bitfinex","SOLUSD",1758878367353,134.06,196.43,196.39,9.40194046]
["bitfinex","SOLUSD",1758878367354,139.15090065,196.43,196.39,9.40194046]
["bitfinex","SOLUSD",1758878368646,139.15090065,196.43,196.39,4.04912629]
["bitfinex","SOLUSD",1758878368849,138.47090065,196.43,196.39,4.69912629]
["bitfinex","SOLUSD",1758878369049,133.38,196.42,196.39,4.04912629]
["bitfinex","SOLUSD",1758878369759,133.38,196.42,196.4,4.04912629]
["bitfinex","SOLUSD",1758878370675,133.38,196.42,196.4,2.59129789]
["bitfinex","SOLUSD",1758878373877,133.38,196.41,196.38,2.59129789]
["bitfinex","SOLUSD",1758878374065,134.1,196.41,196.38,2.59129789]
["bitfinex","SOLUSD",1758878374249,139.19158152,196.41,196.37,2.79129789]
["bitfinex","SOLUSD",1758878374956,133.38,196.4,196.37,2.79129789]
["bitfinex","SOLUSD",1758878375377,133.38,196.4,196.39,2.59129789]
["bitfinex","SOLUSD",1758878376059,133.38,196.4,196.38,2.59129789]
["bitfinex","SOLUSD",1758878377172,138.47169066,196.4,196.37,2.79129789]
["bitfinex","SOLUSD",1758878377362,134.1,196.39,196.37,0.2]
["bitfinex","SOLUSD",1758878378471,139.19195095,196.39,196.37,0.2]
["bitfinex","SOLUSD",1758878379152,133.38,196.39,196.37,2.79129789]
["bitfinex","SOLUSD",1758878379575,133.38,196.39,196.37,0.2]
["bitfinex","SOLUSD",1758878379773,138.47191126,196.39,196.37,0.2]
["bitfinex","SOLUSD",1758878379968,133.38,196.39,196.37,0.2]
["bitfinex","SOLUSD",1758878380869,138.47191455,196.39,196.37,0.2]
["bitfinex","SOLUSD",1758878381065,133.38,196.39,196.37,0.2]
["bitfinex","SOLUSD",1758878381262,133.38,196.39,196.37,3.46129789]
["bitfinex","SOLUSD",1758878381663,133.38,196.39,196.37,2.79129789]
["bitfinex","SOLUSD",1758878381858,133.38,196.39,196.37,0.2]
["bitfinex","SOLUSD",1758878382079,133.38,196.39,196.37,0.87]
["bitfinex","SOLUSD",1758878382382,133.38,196.39,196.37,0.2]
["bitfinex","SOLUSD",1758878384480,0.72,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758878384776,45.71216824,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758878386082,44.99216824,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758878386692,39.9,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758878386869,133.38,196.39,196.37,0.87]
["bitfinex","SOLUSD",1758878387069,133.38,196.39,196.37,3.46129789]
["bitfinex","SOLUSD",1758878387270,133.38,196.39,196.38,2.59129789]
["bitfinex","SOLUSD",1758878387568,133.38,196.39,196.38,3.26129789]
["bitfinex","SOLUSD",1758878388488,133.38,196.39,196.37,2.79129789]
["bitfinex","SOLUSD",1758878388673,133.38,196.39,196.37,3.46129789]
["bitfinex","SOLUSD",1758878389984,133.38,196.39,196.37,0.2]
["bitfinex","SOLUSD",1758878390192,133.38,196.39,196.37,2.79129789]
["bitfinex","SOLUSD",1758878390378,133.38,196.39,196.37,3.46129789]
["bitfinex","SOLUSD",1758878390578,138.47197249,196.39,196.37,2.79129789]
["bitfinex","SOLUSD",1758878390786,138.47197249,196.39,196.37,0.2]
["bitfinex","SOLUSD",1758878392072,138.47197249,196.39,196.37,2.79129789]
["bitfinex","SOLUSD",1758878394095,133.38,196.39,196.37,2.79129789]
["bitfinex","SOLUSD",1758878396988,133.38,196.39,196.37,0.2]
["bitfinex","SOLUSD",1758878397291,133.38,196.39,196.37,0.87]
["bitfinex","SOLUSD",1758878397680,133.38,196.39,196.37,0.2]
["bitfinex","SOLUSD",1758878398290,133.38,196.39,196.37,2.79129789]
["bitfinex","SOLUSD",1758878400404,138.47192279,196.39,196.37,2.79129789]
["bitfinex","SOLUSD",1758878400600,40.59,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758878400814,44.02131873,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758878401108,72.61261662,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758878401481,46.61261662,196.38,196.37,1e-08]
["bitfinex","SOLUSD",1758878402602,51.70478486,196.38,196.37,1e-08]
["bitfinex","SOLUSD",1758878407814,159.17999999,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758878408113,65.9,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758878409381,17.82258885,196.38,196.31,3.51129789]
["bitfinex","SOLUSD",1758878409587,2.59129789,196.36,196.32,0.72]
["bitfinex","SOLUSD",1758878409788,39.9,196.35,196.33,0.72]
["bitfinex","SOLUSD",1758878410194,65.9,196.35,196.33,0.72]
["bitfinex","SOLUSD",1758878410388,70.99315789,196.35,196.31,3.51129789]
["bitfinex","SOLUSD",1758878410719,2.59129789,196.34,196.31,0.2]
["bitfinex","SOLUSD",1758878410920,39.9,196.33,196.31,0.2]
["bitfinex","SOLUSD",1758878411525,39.9,196.33,196.31,14.51559401]
["bitfinex","SOLUSD",1758878412723,44.99369942,196.33,196.31,14.51559401]
["bitfinex","SOLUSD",1758878413399,2.59129789,196.4,196.32,3.31129789]
["bitfinex","SOLUSD",1758878413605,5.09113124,196.42,196.39,13.59559401]
["bitfinex","SOLUSD",1758878413829,39.9,196.41,196.4,0.72]
["bitfinex","SOLUSD",1758878414118,39.9,196.41,196.4,14.31559401]
["bitfinex","SOLUSD",1758878414493,12.72509355,196.47,196.41,13.59559401]
["bitfinex","SOLUSD",1758878414696,3.99535298,196.53,196.41,13.59559401]
["bitfinex","SOLUSD",1758878414697,5.08931752,196.49,196.44,16.1868919]
["bitfinex","SOLUSD",1758878414917,39.9,196.48,196.45,0.72]
["bitfinex","SOLUSD",1758878415092,0.69,196.53,196.46,16.9068919]
["bitfinex","SOLUSD",1758878415304,39.9,196.51,196.5,13.59559401]
["bitfinex","SOLUSD",1758878415816,39.9,196.51,196.5,14.31559401]
["bitfinex","SOLUSD",1758878416196,39.9,196.51,196.5,13.59559401]
["bitfinex","SOLUSD",1758878416622,44.98879955,196.51,196.5,13.59559401]
["bitfinex","SOLUSD",1758878416804,5.08776392,196.55,196.51,13.59559401]
["bitfinex","SOLUSD",1758878417118,3.41062968,196.59,196.55,13.59559401]
["bitfinex","SOLUSD",1758878417323,39.88,196.59,196.57,2.59129789]
["bitfinex","SOLUSD",1758878417493,38.98,196.6,196.58,13.59559401]
["bitfinex","SOLUSD",1758878417698,39.88,196.6,196.59,16.9068919]
["bitfinex","SOLUSD",1758878418113,39.88,196.62,196.6,13.59559401]
["bitfinex","SOLUSD",1758878418308,5.0854478,196.64,196.62,13.59559401]
["bitfinex","SOLUSD",1758878418519,5.08459926,196.68,196.64,13.59559401]
["bitfinex","SOLUSD",1758878418731,39.88,196.67,196.65,2.59129789]
["bitfinex","SOLUSD",1758878418909,39.88,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1758878419424,39.88,196.67,196.66,16.1868919]
["bitfinex","SOLUSD",1758878419726,39.88,196.67,196.66,16.9068919]
["bitfinex","SOLUSD",1758878419932,0.1,196.69,196.66,16.9068919]
["bitfinex","SOLUSD",1758878420132,0.1,196.69,196.68,16.1868919]
["bitfinex","SOLUSD",1758878420499,0.1,196.69,196.68,16.9068919]
["bitfinex","SOLUSD",1758878422933,0.1,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1758878424032,5.08440105,196.68,196.65,0.72]
["bitfinex","SOLUSD",1758878424330,5.77440105,196.68,196.65,13.59559401]
["bitfinex","SOLUSD",1758878424533,40.55,196.67,196.63,13.59559401]
["bitfinex","SOLUSD",1758878424834,26.0,196.64,196.61,6.36657408]
["bitfinex","SOLUSD",1758878425129,26.0,196.62,196.61,19.96216809]
["bitfinex","SOLUSD",1758878425912,26.0,196.62,196.61,13.59559401]
["bitfinex","SOLUSD",1758878426112,31.08595259,196.62,196.6,6.36657408]
["bitfinex","SOLUSD",1758878426318,44.49083408,196.62,196.59,6.36657408]
["bitfinex","SOLUSD",1758878426727,39.84,196.61,196.58,19.96216809]
["bitfinex","SOLUSD",1758878426937,26.0,196.59,196.58,13.59559401]
["bitfinex","SOLUSD",1758878427140,26.0,196.59,196.5,13.59559401]
["bitfinex","SOLUSD",1758878427324,39.84,196.59,196.58,6.36657408]
["bitfinex","SOLUSD",1758878429134,39.84,196.59,196.58,7.08657408]
["bitfinex","SOLUSD",1758878429311,39.84,196.59,196.58,6.36657408]
["bitfinex","SOLUSD",1758878429507,5.08698748,196.58,196.56,0.72]
["bitfinex","SOLUSD",1758878429718,5.08698748,196.58,196.57,20.68216809]
["bitfinex","SOLUSD",1758878430140,39.84,196.59,196.58,13.59559401]
["bitfinex","SOLUSD",1758878430437,44.92674339,196.59,196.58,19.96216809]
["bitfinex","SOLUSD",1758878430648,44.92674339,196.59,196.58,9.38336983]
["bitfinex","SOLUSD",1758878432210,44.92674339,196.59,196.58,10.10336983]
["bitfinex","SOLUSD",1758878432211,39.84,196.59,196.58,10.10336983]
["bitfinex","SOLUSD",1758878433540,12.71260685,196.66,196.58,10.10336983]
["bitfinex","SOLUSD",1758878433730,5.0851767,196.65,196.62,9.38336983]
["bitfinex","SOLUSD",1758878433914,44.9251767,196.65,196.64,9.38336983]
["bitfinex","SOLUSD",1758878434116,44.9251767,196.65,196.64,22.97896384]
["bitfinex","SOLUSD",1758878434544,44.9251767,196.65,196.64,13.59559401]
["bitfinex","SOLUSD",1758878434933,44.9251767,196.65,196.63,9.38336983]
["bitfinex","SOLUSD",1758878435130,44.9251767,196.65,196.6,0.72]
["bitfinex","SOLUSD",1758878435131,0.71,196.64,196.6,9.38336983]
["bitfinex","SOLUSD",1758878435434,39.84,196.63,196.6,9.38336983]
["bitfinex","SOLUSD",1758878435643,0.71,196.62,196.57,0.72]
["bitfinex","SOLUSD",1758878435817,39.84,196.61,196.59,22.97896384]
["bitfinex","SOLUSD",1758878436219,5.08646998,196.6,196.59,22.97896384]
["bitfinex","SOLUSD",1758878437221,26.0,196.63,196.59,10.10336983]
["bitfinex","SOLUSD",1758878437532,39.84,196.62,196.6,14.31559401]
["bitfinex","SOLUSD",1758878437729,70.94570203,196.63,196.6,22.97896384]
["bitfinex","SOLUSD",1758878437926,0.71,196.68,196.62,22.97896384]
["bitfinex","SOLUSD",1758878437927,9.38336983,196.68,196.62,22.97896384]
["bitfinex","SOLUSD",1758878438151,39.86,196.67,196.64,13.59559401]
["bitfinex","SOLUSD",1758878438348,0.1,196.69,196.66,22.97896384]
["bitfinex","SOLUSD",1758878438646,5.18414255,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1758878439845,5.18414255,196.69,196.66,9.38336983]
["bitfinex","SOLUSD",1758878440020,5.18414255,196.69,196.66,13.59559401]
["bitfinex","SOLUSD",1758878440414,17.89449894,196.69,196.66,13.59559401]
["bitfinex","SOLUSD",1758878440622,39.88,196.68,196.65,13.59559401]
["bitfinex","SOLUSD",1758878441041,40.59,196.68,196.65,13.59559401]
["bitfinex","SOLUSD",1758878441232,39.88,196.68,196.65,13.59559401]
["bitfinex","SOLUSD",1758878441843,5.08465958,196.67,196.65,14.31559401]
["bitfinex","SOLUSD",1758878442554,5.08465958,196.67,196.66,14.31559401]
["bitfinex","SOLUSD",1758878444430,0.1,196.69,196.67,13.59559401]
["bitfinex","SOLUSD",1758878444624,0.1,196.69,196.67,23.69896384]
["bitfinex","SOLUSD",1758878444954,0.1,196.69,196.68,14.31559401]
["bitfinex","SOLUSD",1758878445148,5.18416209,196.69,196.68,14.31559401]
["bitfinex","SOLUSD",1758878445353,5.18416209,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1758878447643,5.18416209,196.69,196.64,13.59559401]
["bitfinex","SOLUSD",1758878447644,21.93316281,196.69,196.64,13.59559401]
["bitfinex","SOLUSD",1758878447850,39.82,196.68,196.65,4.75864433]
["bitfinex","SOLUSD",1758878448056,39.82,196.68,196.67,13.59559401]
["bitfinex","SOLUSD",1758878449357,5.18416209,196.69,196.67,13.59559401]
["bitfinex","SOLUSD",1758878449561,0.1,196.69,196.68,4.75864433]
["bitfinex","SOLUSD",1758878449759,0.1,196.69,196.68,18.35423834]
["bitfinex","SOLUSD",1758878450748,5.18414255,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1758878451640,5.18414255,196.69,196.68,14.31559401]
["bitfinex","SOLUSD",1758878451844,5.18414255,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1758878453461,61.75314327,196.69,196.64,4.75864433]
["bitfinex","SOLUSD",1758878453669,61.75314327,196.69,196.66,13.59559401]
["bitfinex","SOLUSD",1758878454363,4.03864433,196.67,196.63,13.59559401]
["bitfinex","SOLUSD",1758878454563,4.03864433,196.67,196.63,14.31559401]
["bitfinex","SOLUSD",1758878455356,5.08491813,196.66,196.63,14.31559401]
["bitfinex","SOLUSD",1758878456066,4.03864433,196.64,196.59,0.72]
["bitfinex","SOLUSD",1758878456268,4.03864433,196.63,196.6,13.59559401]
["bitfinex","SOLUSD",1758878456861,4.03864433,196.64,196.59,13.59559401]
["bitfinex","SOLUSD",1758878457168,4.03864433,196.64,196.6,0.72]
["bitfinex","SOLUSD",1758878457549,5.08569394,196.63,196.6,0.72]
["bitfinex","SOLUSD",1758878457768,5.08569394,196.63,196.62,13.59559401]
["bitfinex","SOLUSD",1758878458050,134.1,196.68,196.62,18.35423834]
["bitfinex","SOLUSD",1758878458251,5.08465958,196.67,196.64,17.63423834]
["bitfinex","SOLUSD",1758878458553,5.08465958,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1758878458769,5.08465958,196.67,196.64,13.59559401]
["bitfinex","SOLUSD",1758878458968,5.08465958,196.67,196.64,14.31559401]
["bitfinex","SOLUSD",1758878459160,5.08465958,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1758878459562,5.08465958,196.67,196.66,14.31559401]
["bitfinex","SOLUSD",1758878459763,5.08465958,196.67,196.66,18.35423834]
["bitfinex","SOLUSD",1758878461077,17.79630853,196.67,196.62,4.70864433]
["bitfinex","SOLUSD",1758878461386,57.61630853,196.67,196.63,13.59559401]
["bitfinex","SOLUSD",1758878461584,5.0851767,196.65,196.63,13.59559401]
["bitfinex","SOLUSD",1758878462875,3.41209027,196.66,196.65,13.59559401]
["bitfinex","SOLUSD",1758878463078,26.0,196.67,196.65,13.59559401]
["bitfinex","SOLUSD",1758878463079,26.0,196.67,196.65,18.30423834]
["bitfinex","SOLUSD",1758878463385,3.41594898,196.68,196.65,18.30423834]
["bitfinex","SOLUSD",1758878463597,3.4162987,196.68,196.66,4.70864433]
["bitfinex","SOLUSD",1758878463796,8.50075583,196.68,196.58,13.59559401]
["bitfinex","SOLUSD",1758878463984,8.50075583,196.68,196.66,13.59559401]
["bitfinex","SOLUSD",1758878464965,0.67,196.67,196.61,13.59559401]
["bitfinex","SOLUSD",1758878465182,70.52864433,196.67,196.61,17.63423834]
["bitfinex","SOLUSD",1758878465389,3.4162987,196.66,196.61,18.35423834]
["bitfinex","SOLUSD",1758878465591,3.4162987,196.66,196.65,17.63423834]
["bitfinex","SOLUSD",1758878465800,0.1,196.69,196.66,13.59559401]
["bitfinex","SOLUSD",1758878465967,0.1,196.69,196.68,17.63423834]
["bitfinex","SOLUSD",1758878466367,0.1,196.69,196.68,18.35423834]
["bitfinex","SOLUSD",1758878467997,5.18414255,196.69,196.68,14.31559401]
["bitfinex","SOLUSD",1758878468175,0.1,196.69,196.68,14.31559401]
["bitfinex","SOLUSD",1758878468572,0.1,196.69,196.68,18.35423834]
["bitfinex","SOLUSD",1758878469397,0.1,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1758878469577,5.18414255,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1758878469890,0.1,196.69,196.67,13.59559401]
["bitfinex","SOLUSD",1758878470097,0.1,196.69,196.68,0.72]
["bitfinex","SOLUSD",1758878470979,5.18414255,196.69,196.67,13.59559401]
["bitfinex","SOLUSD",1758878471369,0.1,196.69,196.68,14.31559401]
["bitfinex","SOLUSD",1758878471600,0.1,196.69,196.68,18.35423834]
["bitfinex","SOLUSD",1758878473282,0.1,196.69,196.68,4.75864433]
["bitfinex","SOLUSD",1758878473495,0.1,196.69,196.68,18.35423834]
["bitfinex","SOLUSD",1758878480875,0.1,196.69,196.68,14.31559401]
["bitfinex","SOLUSD",1758878481075,0.1,196.69,196.68,18.35423834]
["bitfinex","SOLUSD",1758878481895,0.1,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1758878483595,5.18414255,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1758878484996,9.89278688,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1758878485197,0.1,196.69,196.68,14.31559401]
["bitfinex","SOLUSD",1758878485690,0.1,196.69,196.68,18.35423834]
["bitfinex","SOLUSD",1758878485996,0.1,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1758878487300,5.18414255,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1758878487490,5.85414255,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1758878487804,9.89278688,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1758878488923,22.60314327,196.69,196.61,4.03864433]
["bitfinex","SOLUSD",1758878489088,4.03864433,196.66,196.62,13.59559401]
["bitfinex","SOLUSD",1758878489289,4.70864433,196.66,196.61,13.59559401]
["bitfinex","SOLUSD",1758878490080,4.03864433,196.65,196.61,13.59559401]
["bitfinex","SOLUSD",1758878490285,0.67,196.66,196.57,39.8]
["bitfinex","SOLUSD",1758878490286,4.03864433,196.62,196.57,13.59559401]
["bitfinex","SOLUSD",1758878490585,4.03864433,196.62,196.57,14.25559401]
["bitfinex","SOLUSD",1758878490795,5.08621128,196.61,196.57,14.25559401]
["bitfinex","SOLUSD",1758878491300,4.03864433,196.6,196.56,13.59559401]
["bitfinex","SOLUSD",1758878491605,4.03864433,196.59,196.55,13.59559401]
["bitfinex","SOLUSD",1758878491783,4.03864433,196.59,196.55,14.25559401]
["bitfinex","SOLUSD",1758878492310,4.03864433,196.58,196.54,13.59559401]
["bitfinex","SOLUSD",1758878492508,5.79596042,196.62,196.55,0.66]
["bitfinex","SOLUSD",1758878492808,7.67275135,196.62,196.57,13.59559401]
["bitfinex","SOLUSD",1758878493004,8.38275135,196.62,196.57,14.25559401]
["bitfinex","SOLUSD",1758878493190,2.58679093,196.61,196.57,14.25559401]
["bitfinex","SOLUSD",1758878493597,2.58679093,196.6,196.56,13.59559401]
["bitfinex","SOLUSD",1758878494004,2.58679093,196.61,196.57,0.66]
["bitfinex","SOLUSD",1758878494201,2.58679093,196.61,196.58,13.59559401]
["bitfinex","SOLUSD",1758878494394,134.1,196.65,196.59,0.66]
["bitfinex","SOLUSD",1758878494598,2.58679093,196.63,196.59,0.66]
["bitfinex","SOLUSD",1758878494800,2.58679093,196.62,196.58,13.59559401]
["bitfinex","SOLUSD",1758878495012,20.38786411,196.62,196.58,14.25559401]
["bitfinex","SOLUSD",1758878495312,2.58679093,196.6,196.56,13.59559401]
["bitfinex","SOLUSD",1758878495608,2.58679093,196.61,196.58,13.59559401]
["bitfinex","SOLUSD",1758878495812,20.38786411,196.62,196.58,13.59559401]
["bitfinex","SOLUSD",1758878496011,7.67298262,196.62,196.6,13.59559401]
["bitfinex","SOLUSD",1758878496200,2.58679093,196.61,196.57,13.59559401]
["bitfinex","SOLUSD",1758878496698,2.58679093,196.61,196.58,0.66]
["bitfinex","SOLUSD",1758878497011,26.71,196.64,196.55,14.25559401]
["bitfinex","SOLUSD",1758878497012,8.38326091,196.6,196.55,14.25559401]
["bitfinex","SOLUSD",1758878497214,2.58679093,196.59,196.55,14.25559401]
["bitfinex","SOLUSD",1758878497714,3.29679093,196.58,196.55,13.59559401]
["bitfinex","SOLUSD",1758878497898,2.58679093,196.56,196.52,0.66]
["bitfinex","SOLUSD",1758878498105,2.58679093,196.57,196.52,0.66]
["bitfinex","SOLUSD",1758878498297,2.58679093,196.56,196.52,0.66]
["bitfinex","SOLUSD",1758878498889,5.08776392,196.55,196.52,0.66]
["bitfinex","SOLUSD",1758878499092,7.67455485,196.55,196.53,13.59559401]
["bitfinex","SOLUSD",1758878501212,3.29679093,196.54,196.51,13.59559401]
["bitfinex","SOLUSD",1758878501426,2.58679093,196.52,196.47,0.66]
["bitfinex","SOLUSD",1758878501739,2.58679093,196.53,196.48,13.59559401]
["bitfinex","SOLUSD",1758878502022,2.58679093,196.53,196.49,0.66]
["bitfinex","SOLUSD",1758878502615,134.1,196.54,196.5,0.66]
["bitfinex","SOLUSD",1758878502798,134.1,196.54,196.52,13.59559401]
["bitfinex","SOLUSD",1758878503618,139.18825177,196.54,196.52,13.59559401]
["bitfinex","SOLUSD",1758878503955,139.18825177,196.54,196.49,14.25559401]
["bitfinex","SOLUSD",1758878504099,139.18825177,196.54,196.49,13.59559401]
["bitfinex","SOLUSD",1758878504301,139.18825177,196.54,196.51,13.59559401]
["bitfinex","SOLUSD",1758878504494,2.58679093,196.52,196.46,3.24679093]
["bitfinex","SOLUSD",1758878504819,2.58679093,196.51,196.47,13.59559401]
["bitfinex","SOLUSD",1758878505019,2.58679093,196.51,196.47,14.25559401]
["bitfinex","SOLUSD",1758878505599,5.08905852,196.5,196.47,14.25559401]
["bitfinex","SOLUSD",1758878506620,5.08905852,196.5,196.46,13.59559401]
["bitfinex","SOLUSD",1758878506621,7.67584945,196.5,196.46,13.59559401]
["bitfinex","SOLUSD",1758878506797,5.08905852,196.5,196.46,13.59559401]
["bitfinex","SOLUSD",1758878506998,5.08905852,196.5,196.47,0.66]
["bitfinex","SOLUSD",1758878507199,5.08905852,196.5,196.49,13.59559401]
["bitfinex","SOLUSD",1758878508220,2.58679093,196.52,196.49,13.59559401]
["bitfinex","SOLUSD",1758878508428,7.67546653,196.52,196.48,13.59559401]
["bitfinex","SOLUSD",1758878508725,134.1,196.51,196.48,14.25559401]
["bitfinex","SOLUSD",1758878510402,139.18894898,196.51,196.48,14.25559401]
["bitfinex","SOLUSD",1758878511825,139.18894898,196.51,196.46,13.59559401]
["bitfinex","SOLUSD",1758878512005,139.18894898,196.51,196.47,0.66]
["bitfinex","SOLUSD",1758878512520,139.18894898,196.51,196.46,13.59559401]
["bitfinex","SOLUSD",1758878512720,141.77573991,196.51,196.47,0.66]
["bitfinex","SOLUSD",1758878514023,0.71,196.5,196.46,13.59559401]
["bitfinex","SOLUSD",1758878514536,154.49773879,196.51,196.46,14.25559401]
["bitfinex","SOLUSD",1758878514710,134.1,196.5,196.46,14.25559401]
["bitfinex","SOLUSD",1758878515209,5.08931752,196.49,196.46,14.25559401]
["bitfinex","SOLUSD",1758878515940,26.0,196.45,196.4,0.2]
["bitfinex","SOLUSD",1758878516108,2.58679093,196.42,196.4,0.2]
["bitfinex","SOLUSD",1758878516507,2.58679093,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758878516813,3.29679093,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758878517204,8.38818138,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758878518203,7.67818138,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758878518422,48.22818138,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758878518619,7.67818138,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758878518821,48.22818138,196.41,196.4,0.2]
["bitfinex","SOLUSD",1758878522633,2.58679093,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1758878522844,68.44679093,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1758878523148,2.58679093,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1758878523324,7.67869988,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1758878523944,5.09190895,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1758878524147,7.67869988,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1758878525061,134.1,196.4,196.39,13.59559401]
["bitfinex","SOLUSD",1758878525357,141.77844062,196.4,196.38,13.59559402]
["bitfinex","SOLUSD",1758878525655,2.58679093,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1758878525952,42.44679093,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1758878526125,43.14679093,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1758878526461,42.44679093,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1758878526832,43.14679093,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1758878527235,48.23869988,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1758878527444,47.53869988,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1758878527945,48.23869988,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1758878529749,26.0,196.36,196.31,0.2]
["bitfinex","SOLUSD",1758878529933,28.58679093,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758878530344,2.58679093,196.32,196.31,0.9]
["bitfinex","SOLUSD",1758878530548,42.44679093,196.33,196.31,0.9]
["bitfinex","SOLUSD",1758878530750,2.58679093,196.33,196.31,0.9]
["bitfinex","SOLUSD",1758878531126,2.58679093,196.32,196.31,0.9]
["bitfinex","SOLUSD",1758878531857,7.68051546,196.32,196.31,0.9]
["bitfinex","SOLUSD",1758878532157,7.68051546,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758878532964,48.24051546,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758878533757,47.54051546,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758878534049,12.7313457,196.37,196.31,0.9]
["bitfinex","SOLUSD",1758878534260,2.58679093,196.34,196.31,0.9]
["bitfinex","SOLUSD",1758878534433,2.58679093,196.33,196.32,14.29559401]
["bitfinex","SOLUSD",1758878534633,2.58679093,196.33,196.32,13.59559401]
["bitfinex","SOLUSD",1758878534836,2.58679093,196.33,196.31,0.2]
["bitfinex","SOLUSD",1758878535155,42.44679093,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758878535650,2.58679093,196.33,196.31,0.9]
["bitfinex","SOLUSD",1758878535859,7.68051546,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758878537638,47.56051546,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758878537959,44.97372453,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758878538155,47.56051546,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758878543733,44.97372453,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758878543939,47.56051546,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758878546666,48.26051546,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758878547046,47.56051546,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758878549146,44.97372453,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758878549356,47.56051546,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758878552676,49.02895783,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758878554370,26.0,196.3,196.29,1e-08]
["bitfinex","SOLUSD",1758878554576,69.9352333,196.3,196.29,1e-08]
["bitfinex","SOLUSD",1758878555077,70.6052333,196.3,196.29,1e-08]
["bitfinex","SOLUSD",1758878555976,70.6052333,196.3,196.25,0.69]
["bitfinex","SOLUSD",1758878556173,4.0552333,196.27,196.24,13.79559401]
["bitfinex","SOLUSD",1758878556374,49.03025546,196.27,196.26,0.89]
["bitfinex","SOLUSD",1758878556881,49.03025546,196.27,196.26,0.2]
["bitfinex","SOLUSD",1758878557376,49.03025546,196.27,196.26,0.89]
["bitfinex","SOLUSD",1758878557772,44.97502216,196.27,196.26,0.89]
["bitfinex","SOLUSD",1758878557972,49.03025546,196.27,196.26,0.89]
["bitfinex","SOLUSD",1758878558563,49.03025546,196.27,196.26,0.2]
["bitfinex","SOLUSD",1758878560758,49.03025546,196.27,196.26,1e-08]
["bitfinex","SOLUSD",1758878560759,79.10818003,196.27,196.26,1e-08]
["bitfinex","SOLUSD",1758878561078,75.70025546,196.27,196.26,1e-08]
["bitfinex","SOLUSD",1758878561474,26.0,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1758878561670,85.03200801,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1758878561868,85.70200801,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1758878562384,90.12754941,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1758878563186,31.0955414,196.25,196.24,0.69000001]
["bitfinex","SOLUSD",1758878563358,44.9755414,196.25,196.24,0.69000001]
["bitfinex","SOLUSD",1758878563565,49.0307747,196.25,196.24,0.69000001]
["bitfinex","SOLUSD",1758878564357,49.0307747,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1758878565983,43.9352333,196.29,196.25,13.59559401]
["bitfinex","SOLUSD",1758878566178,52.61625757,196.29,196.26,0.69]
["bitfinex","SOLUSD",1758878566364,56.67149087,196.29,196.26,0.69]
["bitfinex","SOLUSD",1758878566681,56.67149087,196.29,196.27,0.69]
["bitfinex","SOLUSD",1758878567366,52.61625757,196.29,196.27,0.69]
["bitfinex","SOLUSD",1758878568379,57.7107606,196.29,196.27,0.69]
["bitfinex","SOLUSD",1758878570169,61.7659939,196.29,196.27,0.69]
["bitfinex","SOLUSD",1758878571690,61.7659939,196.29,196.24,1e-08]
["bitfinex","SOLUSD",1758878571691,4.0552333,196.28,196.24,1e-08]
["bitfinex","SOLUSD",1758878571988,43.9352333,196.27,196.24,1e-08]
["bitfinex","SOLUSD",1758878572286,43.9352333,196.27,196.24,0.69000001]
["bitfinex","SOLUSD",1758878572587,43.9352333,196.27,196.25,0.69]
["bitfinex","SOLUSD",1758878572963,43.9352333,196.27,196.24,0.69000001]
["bitfinex","SOLUSD",1758878574086,5.09528176,196.26,196.24,0.69000001]
["bitfinex","SOLUSD",1758878574577,9.15051506,196.26,196.24,0.69000001]
["bitfinex","SOLUSD",1758878576190,43.9352333,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1758878576374,43.9352333,196.25,196.24,0.69000001]
["bitfinex","SOLUSD",1758878577070,43.9352333,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1758878577383,49.0307747,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1758878577586,49.0307747,196.25,196.24,0.69000001]
["bitfinex","SOLUSD",1758878578192,49.0307747,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1758878578891,49.0307747,196.25,196.24,0.69000001]
["bitfinex","SOLUSD",1758878579063,49.0307747,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1758878579468,49.0307747,196.25,196.24,0.69000001]
["bitfinex","SOLUSD",1758878579669,44.9755414,196.25,196.24,0.69000001]
["bitfinex","SOLUSD",1758878580696,12.73563327,196.3,196.24,0.69000001]
["bitfinex","SOLUSD",1758878580989,39.88,196.29,196.24,4.74523331]
["bitfinex","SOLUSD",1758878581194,39.88,196.29,196.25,0.71]
["bitfinex","SOLUSD",1758878581380,5.09476258,196.28,196.26,13.59559401]
["bitfinex","SOLUSD",1758878581690,134.1,196.29,196.28,13.59559401]
["bitfinex","SOLUSD",1758878581872,134.1,196.29,196.28,14.30559401]
["bitfinex","SOLUSD",1758878582188,139.19450303,196.29,196.28,14.30559401]
["bitfinex","SOLUSD",1758878583078,139.19450303,196.29,196.28,13.59559401]
["bitfinex","SOLUSD",1758878583269,160.06873687,196.29,196.25,13.59559401]
["bitfinex","SOLUSD",1758878583478,47.33797627,196.28,196.25,13.59559401]
["bitfinex","SOLUSD",1758878583670,43.9152333,196.28,196.25,13.59559401]
["bitfinex","SOLUSD",1758878583871,3.42268376,196.27,196.25,13.59559401]
["bitfinex","SOLUSD",1758878585292,5.09528176,196.26,196.25,13.59559401]
["bitfinex","SOLUSD",1758878586399,45.63528176,196.26,196.24,1e-08]
["bitfinex","SOLUSD",1758878586614,49.69051506,196.26,196.24,1e-08]
["bitfinex","SOLUSD",1758878586781,134.1,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1758878587093,138.1552333,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1758878587395,13.25293532,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1758878592977,13.25293532,196.25,196.2,0.2]
["bitfinex","SOLUSD",1758878592978,26.0,196.22,196.2,1e-08]
["bitfinex","SOLUSD",1758878593193,69.9152333,196.21,196.11,0.89]
["bitfinex","SOLUSD",1758878593387,4.0552333,196.12,196.11,0.89]
["bitfinex","SOLUSD",1758878593581,4.0552333,196.12,196.11,0.2]
["bitfinex","SOLUSD",1758878593885,12.57432477,196.12,196.11,0.2]
["bitfinex","SOLUSD",1758878594082,13.25432477,196.12,196.11,0.2]
["bitfinex","SOLUSD",1758878594276,26.0,196.09,196.06,0.1]
["bitfinex","SOLUSD",1758878594496,4.0552333,196.07,196.06,0.1]
["bitfinex","SOLUSD",1758878594684,26.0,196.09,196.07,0.69]
["bitfinex","SOLUSD",1758878594882,39.86,196.1,196.08,13.59559401]
["bitfinex","SOLUSD",1758878595088,39.86,196.1,196.09,0.69]
["bitfinex","SOLUSD",1758878595990,49.01467236,196.1,196.09,0.69]
["bitfinex","SOLUSD",1758878597800,49.03467236,196.1,196.09,0.69]
["bitfinex","SOLUSD",1758878598378,61.78327001,196.1,196.06,13.69559401]
["bitfinex","SOLUSD",1758878598697,4.0552333,196.08,196.06,0.1]
["bitfinex","SOLUSD",1758878598901,4.0552333,196.07,196.06,0.1]
["bitfinex","SOLUSD",1758878599407,4.0552333,196.07,196.06,0.79]
["bitfinex","SOLUSD",1758878599706,43.9352333,196.08,196.06,0.79]
["bitfinex","SOLUSD",1758878600083,5.1002193,196.07,196.06,0.79]
["bitfinex","SOLUSD",1758878600404,134.1,196.07,196.06,13.69559401]
["bitfinex","SOLUSD",1758878600785,134.1,196.07,196.06,14.38559401]
["bitfinex","SOLUSD",1758878603802,134.1,196.07,196.06,0.1]
["bitfinex","SOLUSD",1758878603803,143.2554526,196.07,196.06,0.1]
["bitfinex","SOLUSD",1758878604405,183.1354526,196.07,196.06,0.1]
["bitfinex","SOLUSD",1758878606786,49.0354526,196.07,196.06,0.1]
["bitfinex","SOLUSD",1758878610008,49.7154526,196.07,196.06,0.1]
["bitfinex","SOLUSD",1758878610624,26.0,196.04,195.97,13.59559401]
["bitfinex","SOLUSD",1758878610790,4.0552333,196.0,195.97,0.65]
["bitfinex","SOLUSD",1758878610990,4.0552333,196.0,195.99,13.59559401]
["bitfinex","SOLUSD",1758878611815,9.15727411,196.0,195.99,13.59559401]
["bitfinex","SOLUSD",1758878613626,9.15727411,196.0,195.98,0.65]
["bitfinex","SOLUSD",1758878613924,43.9352333,195.99,195.94,0.65]
["bitfinex","SOLUSD",1758878614095,4.0552333,195.97,195.95,0.65]
["bitfinex","SOLUSD",1758878614298,43.9352333,195.97,195.96,13.59559401]
["bitfinex","SOLUSD",1758878614694,42.48399383,195.97,195.96,0.65]
["bitfinex","SOLUSD",1758878614896,42.48399383,195.97,195.91,16.19958784]
["bitfinex","SOLUSD",1758878614897,43.19399383,195.97,195.91,0.65]
["bitfinex","SOLUSD",1758878615094,2.60399383,195.93,195.91,0.65]
["bitfinex","SOLUSD",1758878615303,42.48399383,195.93,195.91,0.65]
["bitfinex","SOLUSD",1758878615624,2.60399383,195.92,195.9,13.59559401]
["bitfinex","SOLUSD",1758878615813,5.10438466,195.91,195.9,13.59559401]
["bitfinex","SOLUSD",1758878616125,7.70837849,195.91,195.89,13.59559401]
["bitfinex","SOLUSD",1758878616315,5.10438466,195.91,195.9,0.65]
["bitfinex","SOLUSD",1758878616628,7.70837849,195.91,195.86,0.1]
["bitfinex","SOLUSD",1758878616826,7.70837849,195.91,195.88,13.59559401]
["bitfinex","SOLUSD",1758878617124,7.70837849,195.91,195.89,0.65]
["bitfinex","SOLUSD",1758878618120,7.70837849,195.91,195.88,13.59559401]
["bitfinex","SOLUSD",1758878618320,7.70837849,195.91,195.88,0.65]
["bitfinex","SOLUSD",1758878618524,2.60399383,195.91,195.89,13.59559401]
["bitfinex","SOLUSD",1758878618713,42.48399383,195.92,195.89,14.24559401]
["bitfinex","SOLUSD",1758878618899,47.5881723,195.92,195.89,14.24559401]
["bitfinex","SOLUSD",1758878619295,2.60399383,195.91,195.89,14.24559401]
["bitfinex","SOLUSD",1758878619715,44.98417847,195.92,195.87,0.65]
["bitfinex","SOLUSD",1758878620015,2.60399383,195.9,195.87,0.65]
["bitfinex","SOLUSD",1758878620400,42.50399383,195.9,195.87,0.65]
["bitfinex","SOLUSD",1758878621420,39.9,195.9,195.87,0.65]
["bitfinex","SOLUSD",1758878621639,42.50399383,195.9,195.87,0.65]
["bitfinex","SOLUSD",1758878621918,0.71,196.0,195.9,13.59559401]
["bitfinex","SOLUSD",1758878622219,26.18339992,196.08,195.9,13.59559401]
["bitfinex","SOLUSD",1758878622220,40.61,195.99,195.92,13.59559401]
["bitfinex","SOLUSD",1758878622524,2.60399383,195.96,195.92,14.24559401]
["bitfinex","SOLUSD",1758878622700,2.60399383,195.96,195.93,0.65]
["bitfinex","SOLUSD",1758878622899,7.70725119,195.96,195.93,0.65]
["bitfinex","SOLUSD",1758878623423,2.60399383,195.96,195.93,0.65]
["bitfinex","SOLUSD",1758878623728,15.37435413,195.97,195.93,0.65]
["bitfinex","SOLUSD",1758878623729,5.10288753,195.97,195.93,0.65]
["bitfinex","SOLUSD",1758878623903,2.60399383,195.96,195.93,0.65]
["bitfinex","SOLUSD",1758878624225,2.60399383,195.94,195.9,26.0]
["bitfinex","SOLUSD",1758878624831,2.60399383,195.96,195.91,0.65]
["bitfinex","SOLUSD",1758878625000,45.00337027,195.95,195.92,0.65]
["bitfinex","SOLUSD",1758878625199,45.00337027,195.95,195.93,0.65]
["bitfinex","SOLUSD",1758878626010,5.10337027,195.95,195.93,0.65]
["bitfinex","SOLUSD",1758878626207,2.60399383,196.0,195.94,16.84958784]
["bitfinex","SOLUSD",1758878626412,2.60399383,196.0,195.9,17.86623581]
["bitfinex","SOLUSD",1758878626413,39.9,196.0,195.96,13.59559401]
["bitfinex","SOLUSD",1758878626700,39.9,196.01,195.97,0.65]
["bitfinex","SOLUSD",1758878626898,39.9,196.01,195.98,0.65]
["bitfinex","SOLUSD",1758878627135,45.00194273,196.01,195.98,0.65]
["bitfinex","SOLUSD",1758878628000,2.60399383,196.0,195.97,13.59559401]
["bitfinex","SOLUSD",1758878628426,47.60593656,196.01,195.97,14.24559401]
["bitfinex","SOLUSD",1758878629320,62.96335913,196.01,195.97,14.24559401]
["bitfinex","SOLUSD",1758878629515,62.96335913,196.01,195.96,13.59559401]
["bitfinex","SOLUSD",1758878629516,2.60399383,196.0,195.96,13.59559401]
["bitfinex","SOLUSD",1758878629821,26.71,196.04,195.97,0.65]
["bitfinex","SOLUSD",1758878630127,42.50399383,196.03,195.97,3.25399383]
["bitfinex","SOLUSD",1758878630307,2.60399383,196.02,195.99,13.59559401]
["bitfinex","SOLUSD",1758878631028,5.10160795,196.02,195.99,0.65]
["bitfinex","SOLUSD",1758878631607,136.70399383,196.04,195.98,16.19958784]
["bitfinex","SOLUSD",1758878631811,134.1,196.04,196.01,13.59559401]
["bitfinex","SOLUSD",1758878632108,39.9,196.04,196.02,0.65]
["bitfinex","SOLUSD",1758878632312,39.9,196.04,196.03,13.59559401]
["bitfinex","SOLUSD",1758878632912,17.89462115,196.1,196.03,16.84958784]
["bitfinex","SOLUSD",1758878633115,5.09917903,196.11,196.07,13.59559401]
["bitfinex","SOLUSD",1758878633402,39.9,196.1,196.07,14.24559401]
["bitfinex","SOLUSD",1758878633813,0.71,196.17,196.09,16.19958784]
["bitfinex","SOLUSD",1758878634028,28.54,196.16,196.11,16.19958784]
["bitfinex","SOLUSD",1758878634227,39.88,196.15,196.12,0.65]
["bitfinex","SOLUSD",1758878634424,39.88,196.16,196.13,13.59559401]
["bitfinex","SOLUSD",1758878634611,43.19399383,196.16,196.1,2.60399383]
["bitfinex","SOLUSD",1758878634816,43.19399383,196.16,196.11,13.59559401]
["bitfinex","SOLUSD",1758878635012,43.19399383,196.16,196.11,14.24559401]
["bitfinex","SOLUSD",1758878635013,5.09813917,196.15,196.11,14.24559401]
["bitfinex","SOLUSD",1758878635713,5.09782846,196.17,196.13,13.59559401]
["bitfinex","SOLUSD",1758878635912,39.88,196.17,196.14,0.65]
["bitfinex","SOLUSD",1758878637328,5.09751577,196.18,196.14,0.65]
["bitfinex","SOLUSD",1758878637536,44.97751577,196.18,196.14,0.65]
["bitfinex","SOLUSD",1758878637708,45.68751577,196.18,196.15,2.60399383]
["bitfinex","SOLUSD",1758878639009,44.97751577,196.18,196.15,2.60399383]
["bitfinex","SOLUSD",1758878639333,5.09751577,196.18,196.15,2.60399383]
["bitfinex","SOLUSD",1758878639631,39.88,196.17,196.15,2.60399383]
["bitfinex","SOLUSD",1758878639941,39.88,196.17,196.15,3.25399383]
["bitfinex","SOLUSD",1758878640425,39.88,196.17,196.15,2.60399383]
["bitfinex","SOLUSD",1758878640629,0.71,196.16,196.08,0.66]
["bitfinex","SOLUSD",1758878640808,5.09813917,196.15,196.12,2.60399383]
["bitfinex","SOLUSD",1758878641129,5.09813917,196.15,196.12,3.26399383]
["bitfinex","SOLUSD",1758878641437,44.97779174,196.17,196.13,2.60399383]
["bitfinex","SOLUSD",1758878641736,44.97779174,196.17,196.14,2.60399383]
["bitfinex","SOLUSD",1758878642216,45.68779174,196.17,196.14,2.60399383]
["bitfinex","SOLUSD",1758878642419,58.43184026,196.17,196.13,2.60399383]
["bitfinex","SOLUSD",1758878643010,39.86,196.16,196.13,2.60399383]
["bitfinex","SOLUSD",1758878643532,44.95779174,196.17,196.14,16.19958784]
["bitfinex","SOLUSD",1758878643826,44.95779174,196.17,196.14,13.59559401]
["bitfinex","SOLUSD",1758878643827,0.71,196.16,196.14,13.59559401]
["bitfinex","SOLUSD",1758878644026,0.71,196.15,196.14,13.59559401]
["bitfinex","SOLUSD",1758878644227,57.70184026,196.17,196.14,13.59559401]
["bitfinex","SOLUSD",1758878644421,58.41184026,196.17,196.14,13.59559401]
["bitfinex","SOLUSD",1758878645529,26.0,196.13,196.07,13.59559401]
["bitfinex","SOLUSD",1758878645730,39.86,196.12,196.09,13.59559401]
["bitfinex","SOLUSD",1758878646112,40.54,196.12,196.09,13.59559401]
["bitfinex","SOLUSD",1758878646430,39.86,196.12,196.09,13.59559401]
["bitfinex","SOLUSD",1758878646638,0.68,196.11,196.09,13.59559401]
["bitfinex","SOLUSD",1758878646940,26.0,196.09,196.04,3.31399383]
["bitfinex","SOLUSD",1758878647142,39.86,196.08,196.03,2.60399383]
["bitfinex","SOLUSD",1758878647317,18.53076757,196.07,196.04,13.59559401]
["bitfinex","SOLUSD",1758878647518,18.53076757,196.07,196.03,13.59559401]
["bitfinex","SOLUSD",1758878647818,3.28399383,196.06,196.01,13.59559401]
["bitfinex","SOLUSD",1758878648024,40.54,196.05,196.0,2.60399383]
["bitfinex","SOLUSD",1758878648334,40.54,196.05,196.01,2.60399383]
["bitfinex","SOLUSD",1758878648629,39.86,196.04,196.01,2.60399383]
["bitfinex","SOLUSD",1758878648931,43.14399383,196.04,195.98,2.60399383]
["bitfinex","SOLUSD",1758878649125,3.28399383,196.03,195.99,13.59559401]
["bitfinex","SOLUSD",1758878649433,18.53532088,196.02,195.99,13.59559401]
["bitfinex","SOLUSD",1758878649734,18.53532088,196.02,195.95,0.71]
["bitfinex","SOLUSD",1758878649735,40.54,196.01,195.97,13.59559401]
["bitfinex","SOLUSD",1758878650034,0.68,196.0,195.97,13.59559401]
["bitfinex","SOLUSD",1758878650830,2.60399383,196.0,195.96,13.59559401]
["bitfinex","SOLUSD",1758878651039,42.46399383,196.01,195.96,14.30559401]
["bitfinex","SOLUSD",1758878651334,5.10204081,196.0,195.96,14.30559401]
["bitfinex","SOLUSD",1758878651512,17.85714285,196.0,195.96,14.30559401]
["bitfinex","SOLUSD",1758878652034,44.96171858,196.02,195.98,16.19958784]
["bitfinex","SOLUSD",1758878652210,44.96171858,196.02,195.99,0.71]
["bitfinex","SOLUSD",1758878652611,44.96171858,196.02,195.98,13.59559401]
["bitfinex","SOLUSD",1758878652612,57.71551921,196.02,195.98,13.59559401]
["bitfinex","SOLUSD",1758878652832,0.68,196.01,195.98,13.59559401]
["bitfinex","SOLUSD",1758878653210,2.60399383,196.0,195.95,0.71]
["bitfinex","SOLUSD",1758878653408,5.10230113,195.99,195.96,16.19958784]
["bitfinex","SOLUSD",1758878653713,2.60399383,195.97,195.91,0.71]
["bitfinex","SOLUSD",1758878653925,2.60399383,195.95,195.89,3.31399383]
["bitfinex","SOLUSD",1758878654220,2.60399383,195.95,195.9,13.59559401]
["bitfinex","SOLUSD",1758878654421,42.46399383,195.96,195.9,16.90958784]
["bitfinex","SOLUSD",1758878654639,46.27278607,195.96,195.9,20.71838008]
["bitfinex","SOLUSD",1758878654833,17.85805397,195.99,195.92,13.59559401]
["bitfinex","SOLUSD",1758878655040,39.86,195.98,195.93,0.71]
["bitfinex","SOLUSD",1758878655343,5.10282186,195.97,195.93,0.71]
["bitfinex","SOLUSD",1758878655841,5.10282186,195.97,195.94,0.71]
["bitfinex","SOLUSD",1758878656218,5.10282186,195.97,195.93,6.41278607]
["bitfinex","SOLUSD",1758878656436,5.10282186,195.97,195.92,14.30559401]
["bitfinex","SOLUSD",1758878656636,11.51560793,195.97,195.92,14.30559401]
["bitfinex","SOLUSD",1758878657136,39.88,196.01,195.96,13.59559401]
["bitfinex","SOLUSD",1758878657332,5.10204081,196.0,195.96,20.71838008]
["bitfinex","SOLUSD",1758878657710,5.10204081,196.0,195.96,14.30559401]
["bitfinex","SOLUSD",1758878657915,5.10204081,196.0,195.97,7.12278607]
["bitfinex","SOLUSD",1758878659615,134.78,195.99,195.89,26.0]
["bitfinex","SOLUSD",1758878659816,6.41278607,195.97,195.91,13.59559401]
["bitfinex","SOLUSD",1758878660019,6.41278607,195.97,195.93,13.59559401]
["bitfinex","SOLUSD",1758878660218,39.88,195.98,195.93,20.00838008]
["bitfinex","SOLUSD",1758878660420,39.88,195.98,195.93,20.71838008]
["bitfinex","SOLUSD",1758878660636,40.56,195.98,195.93,20.71838008]
["bitfinex","SOLUSD",1758878661230,134.1,195.99,195.96,6.41278607]
["bitfinex","SOLUSD",1758878661433,174.0,195.99,195.96,7.12278607]
["bitfinex","SOLUSD",1758878661632,179.10238774,195.99,195.96,7.12278607]
["bitfinex","SOLUSD",1758878662234,179.10238774,195.99,195.96,0.71]
["bitfinex","SOLUSD",1758878662944,179.10238774,195.99,195.96,7.12278607]
["bitfinex","SOLUSD",1758878664460,179.10238774,195.99,195.95,20.00838008]
["bitfinex","SOLUSD",1758878664748,179.10238774,195.99,195.96,7.12278607]
["bitfinex","SOLUSD",1758878664948,139.20238774,195.99,195.95,20.00838008]
["bitfinex","SOLUSD",1758878665131,179.78238774,195.99,195.95,20.00838008]
["bitfinex","SOLUSD",1758878665446,179.10238774,195.99,195.95,20.71838008]
["bitfinex","SOLUSD",1758878665832,179.10238774,195.99,195.95,20.00838008]
["bitfinex","SOLUSD",1758878666136,139.20238774,195.99,195.97,6.41278607]
["bitfinex","SOLUSD",1758878666331,134.1,195.98,195.97,13.59559401]
["bitfinex","SOLUSD",1758878666539,134.1,195.98,195.97,20.00838008]
["bitfinex","SOLUSD",1758878667042,134.1,195.98,195.97,20.71838008]
["bitfinex","SOLUSD",1758878667429,134.1,195.98,195.97,25.82120194]
["bitfinex","SOLUSD",1758878669347,39.92,196.02,195.97,25.82120194]
["bitfinex","SOLUSD",1758878669529,5.10129419,196.03,195.95,12.75835672]
["bitfinex","SOLUSD",1758878669530,39.92,196.03,196.01,6.41278607]
["bitfinex","SOLUSD",1758878669727,39.88,196.03,196.02,6.41278607]
["bitfinex","SOLUSD",1758878670035,5.10099979,196.04,196.01,0.71]
["bitfinex","SOLUSD",1758878670242,5.10099979,196.04,196.02,6.41278607]
["bitfinex","SOLUSD",1758878671762,65.9,196.05,196.03,20.00838008]
["bitfinex","SOLUSD",1758878671763,39.9,196.05,196.03,20.00838008]
["bitfinex","SOLUSD",1758878671940,39.9,196.05,196.03,20.67838008]
["bitfinex","SOLUSD",1758878672139,5.10023607,196.07,196.04,6.41278607]
["bitfinex","SOLUSD",1758878672364,39.88,196.07,196.05,7.08278607]
["bitfinex","SOLUSD",1758878672528,5.09999626,196.08,196.06,7.08278607]
["bitfinex","SOLUSD",1758878672529,39.88,196.08,196.06,7.08278607]
["bitfinex","SOLUSD",1758878672737,5.09943906,196.1,196.07,6.41278607]
["bitfinex","SOLUSD",1758878672943,39.88,196.09,196.07,7.08278607]
["bitfinex","SOLUSD",1758878673143,31.09865905,196.13,196.08,20.67838008]
["bitfinex","SOLUSD",1758878673356,31.09865905,196.13,196.09,20.00838008]
["bitfinex","SOLUSD",1758878673567,39.88,196.13,196.11,13.59559401]
["bitfinex","SOLUSD",1758878673762,44.97866602,196.13,196.11,13.59559401]
["bitfinex","SOLUSD",1758878673937,44.97866602,196.13,196.02,12.75380063]
["bitfinex","SOLUSD",1758878673938,7.07278607,196.12,196.07,13.59559401]
["bitfinex","SOLUSD",1758878674245,7.07278607,196.12,196.02,26.0]
["bitfinex","SOLUSD",1758878674246,40.56,196.11,196.06,20.00838008]
["bitfinex","SOLUSD",1758878674569,27.93656573,196.13,196.07,9.43125208]
["bitfinex","SOLUSD",1758878674737,39.92,196.12,196.07,9.43125208]
["bitfinex","SOLUSD",1758878675053,40.58,196.12,196.07,10.10125208]
["bitfinex","SOLUSD",1758878675354,5.75917903,196.11,196.07,9.43125208]
["bitfinex","SOLUSD",1758878675654,39.92,196.1,196.07,9.43125208]
["bitfinex","SOLUSD",1758878676157,5.75917903,196.11,196.07,9.43125208]
["bitfinex","SOLUSD",1758878676353,39.92,196.1,196.07,9.43125208]
["bitfinex","SOLUSD",1758878676666,5.09917903,196.11,196.07,4.73246383]
["bitfinex","SOLUSD",1758878676957,45.65917903,196.11,196.07,4.06246383]
["bitfinex","SOLUSD",1758878677145,0.66,196.1,196.04,13.59559401]
["bitfinex","SOLUSD",1758878677348,61.80959044,196.11,196.05,4.06246383]
["bitfinex","SOLUSD",1758878677349,5.0999592,196.08,196.05,4.06246383]
["bitfinex","SOLUSD",1758878677535,5.0999592,196.08,196.04,13.59559401]
["bitfinex","SOLUSD",1758878677536,5.0999592,196.08,196.06,4.06246383]
["bitfinex","SOLUSD",1758878678756,5.0999592,196.08,196.04,14.26559401]
["bitfinex","SOLUSD",1758878678757,5.0999592,196.08,196.05,4.06246383]
["bitfinex","SOLUSD",1758878678959,139.1999592,196.08,196.05,4.06246383]
["bitfinex","SOLUSD",1758878680655,0.66,196.07,196.01,13.59559401]
["bitfinex","SOLUSD",1758878680844,139.1999592,196.08,196.05,13.59559401]
["bitfinex","SOLUSD",1758878681048,179.0799592,196.08,196.05,13.59559401]
["bitfinex","SOLUSD",1758878681752,179.0799592,196.08,196.05,4.06246383]
["bitfinex","SOLUSD",1758878681952,134.1,196.08,196.07,17.65805784]
["bitfinex","SOLUSD",1758878682255,134.1,196.08,196.07,18.32805784]
["bitfinex","SOLUSD",1758878682761,139.1999592,196.08,196.06,13.59559401]
["bitfinex","SOLUSD",1758878683142,139.1999592,196.08,196.06,17.65805784]
["bitfinex","SOLUSD",1758878683341,139.1999592,196.08,196.06,13.59559401]
["bitfinex","SOLUSD",1758878683542,191.8298572,196.08,196.04,4.06246383]
["bitfinex","SOLUSD",1758878683842,192.4898572,196.08,196.04,4.06246383]
["bitfinex","SOLUSD",1758878684152,139.1999592,196.08,196.05,13.59559401]
["bitfinex","SOLUSD",1758878684350,179.0799592,196.08,196.05,18.32805784]
["bitfinex","SOLUSD",1758878685567,179.0799592,196.08,196.06,0.67]
["bitfinex","SOLUSD",1758878685763,134.1,196.08,196.07,18.32805784]
["bitfinex","SOLUSD",1758878687467,5.09887885,196.13,196.07,18.32805784]
["bitfinex","SOLUSD",1758878687673,5.09839427,196.15,196.12,13.59559401]
["bitfinex","SOLUSD",1758878687841,134.1,196.16,196.14,4.06246383]
["bitfinex","SOLUSD",1758878688174,44.9578418,196.17,196.15,13.59559401]
["bitfinex","SOLUSD",1758878688466,0.66,196.16,196.1,0.67]
["bitfinex","SOLUSD",1758878688653,44.58246383,196.16,196.11,13.59559401]
["bitfinex","SOLUSD",1758878688856,0.66,196.15,196.11,13.59559401]
["bitfinex","SOLUSD",1758878689043,26.0,196.13,196.06,13.59559401]
["bitfinex","SOLUSD",1758878689240,26.0,196.13,196.05,0.67]
["bitfinex","SOLUSD",1758878689241,40.52,196.12,196.08,13.59559401]
["bitfinex","SOLUSD",1758878689664,5.09917903,196.11,196.08,17.65805784]
["bitfinex","SOLUSD",1758878691255,26.0,196.16,196.1,17.65805784]
["bitfinex","SOLUSD",1758878691460,39.86,196.16,196.12,17.65805784]
["bitfinex","SOLUSD",1758878691671,39.86,196.16,196.12,18.32805784]
["bitfinex","SOLUSD",1758878691855,5.09813917,196.15,196.12,18.32805784]
["bitfinex","SOLUSD",1758878692369,0.66,196.14,196.08,0.67]
["bitfinex","SOLUSD",1758878692552,40.56,196.14,196.11,13.59559401]
["bitfinex","SOLUSD",1758878693171,40.56,196.14,196.11,23.02396217]
["bitfinex","SOLUSD",1758878693476,39.9,196.14,196.11,23.02396217]
["bitfinex","SOLUSD",1758878693765,44.99846754,196.14,196.11,23.02396217]
["bitfinex","SOLUSD",1758878694270,57.74446529,196.14,196.11,23.02396217]
["bitfinex","SOLUSD",1758878694762,134.76,196.13,196.09,9.42836816]
["bitfinex","SOLUSD",1758878695065,39.9,196.12,196.09,13.59559401]
["bitfinex","SOLUSD",1758878695257,40.56,196.12,196.09,13.59559401]
["bitfinex","SOLUSD",1758878695859,5.09917903,196.11,196.09,13.59559401]
["bitfinex","SOLUSD",1758878696051,18.50712661,196.11,196.07,9.42836816]
["bitfinex","SOLUSD",1758878696254,5.09917903,196.11,196.08,23.02396217]
["bitfinex","SOLUSD",1758878696465,5.09917903,196.11,196.09,9.42836816]
["bitfinex","SOLUSD",1758878696776,0.66,196.1,196.08,23.02396217]
["bitfinex","SOLUSD",1758878697162,39.9,196.1,196.08,23.02396217]
["bitfinex","SOLUSD",1758878697768,5.09969911,196.09,196.07,9.42836816]
["bitfinex","SOLUSD",1758878698068,5.09969911,196.09,196.07,13.59559401]
["bitfinex","SOLUSD",1758878699088,18.5089469,196.09,196.05,9.42836816]
["bitfinex","SOLUSD",1758878699377,17.8489469,196.09,196.06,23.02396217]
["bitfinex","SOLUSD",1758878699679,39.88,196.08,196.04,23.02396217]
["bitfinex","SOLUSD",1758878699848,40.54,196.08,196.04,23.02396217]
["bitfinex","SOLUSD",1758878700054,5.1002193,196.07,196.04,23.02396217]
["bitfinex","SOLUSD",1758878700452,17.85076757,196.07,196.04,23.02396217]
["bitfinex","SOLUSD",1758878701272,151.95076757,196.07,196.04,23.02396217]
["bitfinex","SOLUSD",1758878701950,151.95076757,196.07,196.04,23.68396217]
["bitfinex","SOLUSD",1758878702149,151.95076757,196.07,196.04,23.02396217]
["bitfinex","SOLUSD",1758878702366,174.69,196.06,196.03,13.59559401]
["bitfinex","SOLUSD",1758878702576,174.69,196.06,196.02,13.59559401]
["bitfinex","SOLUSD",1758878702871,174.69,196.06,196.02,23.02396217]
["bitfinex","SOLUSD",1758878703067,174.69,196.06,196.03,9.42836816]
["bitfinex","SOLUSD",1758878703275,173.98,196.06,196.03,9.42836816]
["bitfinex","SOLUSD",1758878703775,134.1,196.06,196.05,9.42836816]
["bitfinex","SOLUSD",1758878703975,134.1,196.06,196.05,23.68396217]
["bitfinex","SOLUSD",1758878704348,134.1,196.06,196.05,23.02396217]
["bitfinex","SOLUSD",1758878704971,134.1,196.06,196.05,23.69396217]
["bitfinex","SOLUSD",1758878705872,139.20047944,196.06,195.97,26.0]
["bitfinex","SOLUSD",1758878706081,179.08047944,196.06,196.03,23.02396217]
["bitfinex","SOLUSD",1758878706254,179.08047944,196.06,196.04,9.42836816]
["bitfinex","SOLUSD",1758878706591,40.6,196.05,196.02,9.42836816]
["bitfinex","SOLUSD",1758878706978,39.88,196.05,196.02,9.42836816]
["bitfinex","SOLUSD",1758878707167,39.88,196.05,196.0,13.59559401]
["bitfinex","SOLUSD",1758878707168,134.82,196.04,195.98,13.59559401]
["bitfinex","SOLUSD",1758878707471,173.98,196.03,195.99,9.42836816]
["bitfinex","SOLUSD",1758878707850,174.7,196.03,196.01,9.42836816]
["bitfinex","SOLUSD",1758878708066,5.10152025,196.02,196.0,9.42836816]
["bitfinex","SOLUSD",1758878710057,139.20178052,196.01,196.0,9.42836816]
["bitfinex","SOLUSD",1758878711378,134.1,196.01,196.0,9.42836816]
["bitfinex","SOLUSD",1758878711566,134.1,196.01,196.0,10.09836816]
["bitfinex","SOLUSD",1758878711773,134.1,196.01,196.0,23.69396217]
["bitfinex","SOLUSD",1758878713167,134.1,196.01,196.0,23.02396217]
["bitfinex","SOLUSD",1758878713478,134.1,196.01,196.0,23.69396217]
["bitfinex","SOLUSD",1758878713779,134.1,196.01,196.0,14.26559401]
["bitfinex","SOLUSD",1758878713966,134.1,196.01,196.0,23.69396217]
["bitfinex","SOLUSD",1758878714168,134.1,196.01,196.0,28.79600298]
["bitfinex","SOLUSD",1758878714371,139.19998903,196.08,196.01,13.59559401]
["bitfinex","SOLUSD",1758878714568,39.88,196.07,196.05,4.0633728]
["bitfinex","SOLUSD",1758878714873,0.72,196.12,196.07,13.59559401]
["bitfinex","SOLUSD",1758878715076,0.72,196.12,196.09,4.0633728]
["bitfinex","SOLUSD",1758878715077,39.88,196.12,196.09,4.0633728]
["bitfinex","SOLUSD",1758878715376,5.81917903,196.11,196.05,13.59559401]
["bitfinex","SOLUSD",1758878715684,39.88,196.1,196.06,4.0633728]
["bitfinex","SOLUSD",1758878715857,40.6,196.1,196.06,4.0633728]
["bitfinex","SOLUSD",1758878716167,39.88,196.1,196.05,17.65896681]
["bitfinex","SOLUSD",1758878716479,0.72,196.09,196.05,17.65896681]
["bitfinex","SOLUSD",1758878717178,5.0999592,196.08,196.05,17.65896681]
["bitfinex","SOLUSD",1758878717652,44.97968522,196.1,196.07,4.0633728]
["bitfinex","SOLUSD",1758878717855,45.69968522,196.1,196.07,4.0633728]
["bitfinex","SOLUSD",1758878718057,45.69968522,196.1,196.06,4.0633728]
["bitfinex","SOLUSD",1758878718264,58.44828287,196.1,196.06,4.0633728]
["bitfinex","SOLUSD",1758878718463,58.44828287,196.1,195.97,39.88]
["bitfinex","SOLUSD",1758878718464,61.79165567,196.1,195.97,12.75660808]
["bitfinex","SOLUSD",1758878718665,4.0633728,196.07,196.02,4.0633728]
["bitfinex","SOLUSD",1758878718904,66.6,196.06,196.02,13.59559401]
["bitfinex","SOLUSD",1758878719269,5.1007396,196.05,196.03,4.0633728]
["bitfinex","SOLUSD",1758878719464,39.88,196.04,196.03,4.0633728]
["bitfinex","SOLUSD",1758878719663,39.88,196.04,195.99,13.59559401]
["bitfinex","SOLUSD",1758878719664,39.88,196.04,195.99,0.67]
["bitfinex","SOLUSD",1758878719970,142.30244356,196.03,195.95,0.67]
["bitfinex","SOLUSD",1758878720173,39.88,196.02,195.97,4.0633728]
["bitfinex","SOLUSD",1758878720375,0.72,196.01,195.97,13.59559401]
["bitfinex","SOLUSD",1758878720573,39.92,196.0,195.97,17.65896681]
["bitfinex","SOLUSD",1758878720958,5.10230113,195.99,195.97,17.65896681]
["bitfinex","SOLUSD",1758878721164,5.10230113,195.99,195.97,13.59559401]
["bitfinex","SOLUSD",1758878721472,45.02204204,196.0,195.96,4.0633728]
["bitfinex","SOLUSD",1758878721673,45.02204204,196.0,195.94,5.77358545]
["bitfinex","SOLUSD",1758878721889,45.02204204,196.0,195.97,17.65896681]
["bitfinex","SOLUSD",1758878722190,45.02204204,196.0,195.97,14.26559401]
["bitfinex","SOLUSD",1758878722606,5.10158892,196.02,195.97,4.0633728]
["bitfinex","SOLUSD",1758878722883,39.9,196.01,195.98,4.7333728]
["bitfinex","SOLUSD",1758878723192,17.85714285,196.0,195.97,13.59559401]
["bitfinex","SOLUSD",1758878723895,17.85714285,196.0,195.96,4.0633728]
["bitfinex","SOLUSD",1758878724117,44.6633728,195.99,195.92,13.59559401]
["bitfinex","SOLUSD",1758878724391,44.6633728,195.99,195.94,17.65896681]
["bitfinex","SOLUSD",1758878724570,39.88,195.99,195.94,17.65896681]
["bitfinex","SOLUSD",1758878724887,39.88,195.99,195.97,4.0633728]
["bitfinex","SOLUSD",1758878725087,134.1,195.98,195.97,13.59559401]
["bitfinex","SOLUSD",1758878725278,30.0633728,196.04,195.98,13.59559401]
["bitfinex","SOLUSD",1758878725279,39.92,196.04,195.98,13.59559401]
["bitfinex","SOLUSD",1758878725484,39.92,196.04,196.01,4.0633728]
["bitfinex","SOLUSD",1758878725900,134.1,196.05,196.02,17.65896681]
["bitfinex","SOLUSD",1758878726202,0.72,196.04,195.99,13.59559401]
["bitfinex","SOLUSD",1758878726501,40.66,196.03,195.98,0.67]
["bitfinex","SOLUSD",1758878726678,0.72,196.02,195.98,4.0633728]
["bitfinex","SOLUSD",1758878727001,5.10178052,196.01,195.99,4.0633728]
["bitfinex","SOLUSD",1758878727301,5.10178052,196.01,195.98,4.0633728]
["bitfinex","SOLUSD",1758878727997,49.10488126,196.03,195.99,13.59559401]
["bitfinex","SOLUSD",1758878728301,49.10488126,196.03,195.99,14.26559401]
["bitfinex","SOLUSD",1758878728502,49.82488126,196.03,195.99,13.59559401]
["bitfinex","SOLUSD",1758878728803,49.10488126,196.03,195.99,14.26559401]
["bitfinex","SOLUSD",1758878729101,49.10488126,196.03,195.99,13.59559401]
["bitfinex","SOLUSD",1758878729602,49.82488126,196.03,195.99,13.59559401]
["bitfinex","SOLUSD",1758878730095,49.82488126,196.03,196.0,0.67]
["bitfinex","SOLUSD",1758878730096,9.16488126,196.03,196.0,0.67]
["bitfinex","SOLUSD",1758878730299,49.08488126,196.03,196.0,0.67]
["bitfinex","SOLUSD",1758878730602,45.02150846,196.03,196.0,0.67]
["bitfinex","SOLUSD",1758878730796,45.02150846,196.03,195.99,13.59559401]
["bitfinex","SOLUSD",1758878731096,61.83803128,196.03,195.99,13.59559401]
["bitfinex","SOLUSD",1758878732410,5.10150846,196.03,196.0,14.30559401]
["bitfinex","SOLUSD",1758878732697,134.1,196.02,196.0,14.30559401]
["bitfinex","SOLUSD",1758878733080,134.1,196.02,196.01,14.30559401]
["bitfinex","SOLUSD",1758878733280,134.1,196.02,196.01,18.36896681]
["bitfinex","SOLUSD",1758878733476,39.9,196.06,196.01,23.47049723]
["bitfinex","SOLUSD",1758878733704,9.16326403,196.09,196.03,17.65896681]
["bitfinex","SOLUSD",1758878734001,39.92,196.08,196.04,0.71]
["bitfinex","SOLUSD",1758878734201,44.6933728,196.08,196.03,13.59559401]
["bitfinex","SOLUSD",1758878734402,44.6933728,196.08,196.03,14.30559401]
["bitfinex","SOLUSD",1758878735204,5.1002193,196.07,196.03,14.30559401]
["bitfinex","SOLUSD",1758878735707,4.0633728,196.05,195.99,4.0633728]
["bitfinex","SOLUSD",1758878736003,4.0633728,196.04,196.0,13.59559401]
["bitfinex","SOLUSD",1758878736402,44.6733728,196.04,195.98,14.30559401]
["bitfinex","SOLUSD",1758878736602,2.60239058,196.03,195.98,14.30559401]
["bitfinex","SOLUSD",1758878736990,2.60239058,196.02,195.98,14.30559401]
["bitfinex","SOLUSD",1758878737188,5.10178052,196.01,195.98,13.59559401]
["bitfinex","SOLUSD",1758878737790,5.10178052,196.01,195.96,3.31239058]
["bitfinex","SOLUSD",1758878738110,5.10178052,196.01,195.97,14.30559401]
["bitfinex","SOLUSD",1758878739587,5.10178052,196.01,195.97,13.59559401]
["bitfinex","SOLUSD",1758878739787,5.10178052,196.01,195.98,0.71]
["bitfinex","SOLUSD",1758878741392,42.50239058,196.04,196.0,13.59559401]
["bitfinex","SOLUSD",1758878741601,47.6036441,196.04,196.01,0.71]
["bitfinex","SOLUSD",1758878742096,45.00125352,196.04,196.01,0.71]
["bitfinex","SOLUSD",1758878742586,5.10125352,196.04,196.01,0.71]
["bitfinex","SOLUSD",1758878744206,44.98084057,196.05,196.0,13.59559401]
["bitfinex","SOLUSD",1758878744408,44.98084057,196.05,196.0,0.71]
["bitfinex","SOLUSD",1758878744594,3.31239058,196.04,195.97,14.30559401]
["bitfinex","SOLUSD",1758878744790,2.60239058,196.02,195.97,14.30559401]
["bitfinex","SOLUSD",1758878745011,3.31239058,196.02,195.97,14.30559401]
["bitfinex","SOLUSD",1758878745202,5.10178052,196.01,195.97,14.30559401]
["bitfinex","SOLUSD",1758878746814,5.10178052,196.01,195.99,13.59559401]
["bitfinex","SOLUSD",1758878747403,6.73110692,196.04,195.99,13.59559401]
["bitfinex","SOLUSD",1758878747609,5.10126001,196.03,195.98,13.59559401]
["bitfinex","SOLUSD",1758878747802,5.10126001,196.03,195.98,14.30559401]
["bitfinex","SOLUSD",1758878748005,5.10126001,196.03,195.99,0.71]
["bitfinex","SOLUSD",1758878748509,7.70365059,196.03,195.95,18.6989179]
["bitfinex","SOLUSD",1758878748714,8.41365059,196.03,195.98,13.59559401]
["bitfinex","SOLUSD",1758878748905,8.41365059,196.03,195.98,14.30559401]
["bitfinex","SOLUSD",1758878749113,8.41365059,196.03,195.98,0.71]
["bitfinex","SOLUSD",1758878749502,5.10178052,196.01,195.98,0.71]
["bitfinex","SOLUSD",1758878754817,5.10178052,196.01,195.95,16.90798459]
["bitfinex","SOLUSD",1758878754818,0.71,196.0,195.95,16.90798459]
["bitfinex","SOLUSD",1758878755132,3.31239058,196.0,195.95,0.71]
["bitfinex","SOLUSD",1758878755413,2.60239058,195.98,195.93,14.30559401]
["bitfinex","SOLUSD",1758878755613,5.10282186,195.97,195.93,14.30559401]
["bitfinex","SOLUSD",1758878755814,5.10282186,195.97,195.95,13.59559401]
["bitfinex","SOLUSD",1758878756212,3.31239058,195.96,195.91,13.59559401]
["bitfinex","SOLUSD",1758878756412,7.70521244,195.97,195.93,13.59559401]
["bitfinex","SOLUSD",1758878756608,7.70521244,195.97,195.93,14.30559401]
["bitfinex","SOLUSD",1758878756809,7.70521244,195.97,195.94,0.71]
["bitfinex","SOLUSD",1758878757216,5.10282186,195.97,195.95,0.71]
["bitfinex","SOLUSD",1758878757419,5.10282186,195.97,195.94,13.59559401]
["bitfinex","SOLUSD",1758878757718,5.10282186,195.97,195.94,0.71]
["bitfinex","SOLUSD",1758878757917,134.1,195.99,195.96,13.59559401]
["bitfinex","SOLUSD",1758878758117,134.1,195.99,195.98,13.59559401]
["bitfinex","SOLUSD",1758878758419,134.1,195.99,195.98,14.30559401]
["bitfinex","SOLUSD",1758878758721,7.70363199,196.04,195.98,14.30559401]
["bitfinex","SOLUSD",1758878758920,5.10068249,196.06,196.01,16.19798459]
["bitfinex","SOLUSD",1758878759106,5.10068249,196.06,195.94,26.0]
["bitfinex","SOLUSD",1758878759107,2.60239058,196.02,195.97,13.59559401]
["bitfinex","SOLUSD",1758878759420,2.60239058,196.02,195.98,0.71]
["bitfinex","SOLUSD",1758878759613,5.10164046,196.02,196.0,13.59559401]
["bitfinex","SOLUSD",1758878759817,5.10129699,196.03,196.0,13.59559401]
["bitfinex","SOLUSD",1758878760115,5.10129699,196.03,195.98,13.59559401]
["bitfinex","SOLUSD",1758878760321,8.52168017,196.03,196.0,13.59559401]
["bitfinex","SOLUSD",1758878760699,8.52168017,196.03,195.97,3.30239058]
["bitfinex","SOLUSD",1758878760700,2.60239058,196.02,195.97,3.30239058]
["bitfinex","SOLUSD",1758878761017,2.60239058,196.0,195.95,13.59559401]
["bitfinex","SOLUSD",1758878761218,2.60239058,195.98,195.93,0.7]
["bitfinex","SOLUSD",1758878761421,3.31239058,195.98,195.94,13.59559401]
["bitfinex","SOLUSD",1758878761631,5.10282186,195.97,195.94,13.59559401]
["bitfinex","SOLUSD",1758878761836,5.10282186,195.97,195.94,0.7]
["bitfinex","SOLUSD",1758878762001,7.70490814,195.99,195.95,0.7]
["bitfinex","SOLUSD",1758878762201,5.10251756,195.99,195.97,13.59559401]
["bitfinex","SOLUSD",1758878762401,8.41490814,195.99,195.93,3.30239058]
["bitfinex","SOLUSD",1758878762929,21.17066098,195.99,195.93,3.30239058]
["bitfinex","SOLUSD",1758878763130,3.31239058,195.98,195.91,14.29559401]
["bitfinex","SOLUSD",1758878763306,2.60239058,195.97,195.91,16.89798459]
["bitfinex","SOLUSD",1758878763838,5.10308226,195.96,195.91,16.89798459]
["bitfinex","SOLUSD",1758878764011,5.10308226,195.96,195.92,0.7]
["bitfinex","SOLUSD",1758878764211,5.10308226,195.96,195.94,13.59559401]
["bitfinex","SOLUSD",1758878765738,5.10282186,195.97,195.94,13.59559401]
["bitfinex","SOLUSD",1758878766117,21.18226709,195.97,195.91,2.60239058]
["bitfinex","SOLUSD",1758878766414,21.18226709,195.97,195.91,3.25239058]
["bitfinex","SOLUSD",1758878766844,21.18226709,195.97,195.92,13.59559401]
["bitfinex","SOLUSD",1758878767145,21.18226709,195.97,195.92,14.24559401]
["bitfinex","SOLUSD",1758878767306,2.60239058,195.95,195.9,13.59559401]
["bitfinex","SOLUSD",1758878767711,5.10360314,195.94,195.9,0.65]
["bitfinex","SOLUSD",1758878767933,134.1,195.93,195.91,0.65]
["bitfinex","SOLUSD",1758878768338,134.1,195.93,195.89,16.19798459]
["bitfinex","SOLUSD",1758878768535,134.1,195.93,195.92,0.65]
["bitfinex","SOLUSD",1758878768835,134.1,195.93,195.92,14.24559401]
["bitfinex","SOLUSD",1758878770344,134.1,195.93,195.89,3.25239058]
["bitfinex","SOLUSD",1758878770531,139.20386362,195.93,195.89,3.25239058]
["bitfinex","SOLUSD",1758878770844,139.20386362,195.93,195.91,13.59559401]
["bitfinex","SOLUSD",1758878771732,134.1,195.93,195.91,13.59559401]
["bitfinex","SOLUSD",1758878773634,139.20399405,195.93,195.91,13.59559401]
["bitfinex","SOLUSD",1758878775112,139.92399405,195.93,195.89,2.60239058]
["bitfinex","SOLUSD",1758878775318,139.92399405,195.93,195.9,13.59559401]
["bitfinex","SOLUSD",1758878775918,139.20399405,195.93,195.9,13.59559401]
["bitfinex","SOLUSD",1758878777132,139.20399405,195.93,195.89,0.65]
["bitfinex","SOLUSD",1758878777133,134.1,195.93,195.92,16.19798459]
["bitfinex","SOLUSD",1758878777336,134.1,195.93,195.92,13.59559401]
["bitfinex","SOLUSD",1758878779730,6.18339992,196.07,195.93,13.59559401]
["bitfinex","SOLUSD",1758878779731,0.72,196.01,195.93,13.59559401]
["bitfinex","SOLUSD",1758878779937,134.1,196.0,195.96,13.59559401]
["bitfinex","SOLUSD",1758878780127,134.1,196.0,195.96,14.24559401]
["bitfinex","SOLUSD",1758878780525,134.1,196.0,195.96,13.59559401]
["bitfinex","SOLUSD",1758878780731,134.1,196.0,195.98,13.59559401]
["bitfinex","SOLUSD",1758878780915,134.1,196.0,195.99,14.24559401]
["bitfinex","SOLUSD",1758878781444,134.1,196.0,195.99,13.59559401]
["bitfinex","SOLUSD",1758878781820,134.1,196.0,195.99,14.24559401]
["bitfinex","SOLUSD",1758878782124,134.1,196.0,195.99,13.59559401]
["bitfinex","SOLUSD",1758878782534,139.20204081,196.0,195.99,13.59559401]
["bitfinex","SOLUSD",1758878782746,134.1,196.0,195.99,13.59559401]
["bitfinex","SOLUSD",1758878783554,136.70239058,196.07,196.0,13.59559401]
["bitfinex","SOLUSD",1758878783735,44.01924932,196.06,196.0,16.19798459]
["bitfinex","SOLUSD",1758878783928,3.41924932,196.05,196.0,16.84798459]
["bitfinex","SOLUSD",1758878784140,3.41924932,196.05,196.02,13.59559401]
["bitfinex","SOLUSD",1758878784328,4.13924932,196.05,196.0,2.60239058]
["bitfinex","SOLUSD",1758878784536,4.13924932,196.05,196.0,3.25239058]
["bitfinex","SOLUSD",1758878785156,4.13924932,196.05,196.02,13.59559401]
["bitfinex","SOLUSD",1758878785357,3.41924932,196.05,196.02,13.59559401]
["bitfinex","SOLUSD",1758878785526,8.52009648,196.05,196.02,13.59559401]
["bitfinex","SOLUSD",1758878785929,3.32239058,196.04,195.97,0.65]
["bitfinex","SOLUSD",1758878786239,2.60239058,196.03,195.98,13.59559401]
["bitfinex","SOLUSD",1758878786552,3.32239058,196.03,195.98,14.24559401]
["bitfinex","SOLUSD",1758878786953,5.82152025,196.02,195.98,13.59559401]
["bitfinex","SOLUSD",1758878787331,5.10152025,196.02,195.98,14.24559401]
["bitfinex","SOLUSD",1758878787542,5.82152025,196.02,195.98,13.59559401]
["bitfinex","SOLUSD",1758878788543,5.10152025,196.02,195.98,14.24559401]
["bitfinex","SOLUSD",1758878789040,5.82152025,196.02,195.98,13.59559401]
["bitfinex","SOLUSD",1758878790850,134.75,196.01,195.94,2.60239058]
["bitfinex","SOLUSD",1758878791050,2.60239058,195.99,195.95,13.59559401]
["bitfinex","SOLUSD",1758878791243,2.60239058,195.99,195.94,13.59559401]
["bitfinex","SOLUSD",1758878791244,3.25239058,195.98,195.94,13.59559401]
["bitfinex","SOLUSD",1758878791553,2.60239058,195.96,195.93,13.59559401]
["bitfinex","SOLUSD",1758878791928,0.65,195.95,195.92,13.59559401]
["bitfinex","SOLUSD",1758878792132,39.88,195.96,195.92,13.59559401]
["bitfinex","SOLUSD",1758878792438,39.88,195.96,195.91,13.59559401]
["bitfinex","SOLUSD",1758878792638,39.88,195.96,195.91,14.30559401]
["bitfinex","SOLUSD",1758878792840,5.10334268,195.95,195.91,14.30559401]
["bitfinex","SOLUSD",1758878793046,5.10334268,195.95,195.92,0.71]
["bitfinex","SOLUSD",1758878794254,17.8616994,195.95,195.9,13.59559401]
["bitfinex","SOLUSD",1758878794450,17.8616994,195.95,195.9,14.30559401]
["bitfinex","SOLUSD",1758878795129,18.5116994,195.95,195.9,14.30559401]
["bitfinex","SOLUSD",1758878796155,18.5116994,195.95,195.9,0.71]
["bitfinex","SOLUSD",1758878796942,134.1,195.94,195.86,13.69559401]
["bitfinex","SOLUSD",1758878797149,134.1,195.93,195.89,13.59559401]
["bitfinex","SOLUSD",1758878797340,2.60239058,195.92,195.86,17.00798459]
["bitfinex","SOLUSD",1758878797654,5.10464522,195.9,195.87,13.59559401]
["bitfinex","SOLUSD",1758878797833,5.10464522,195.9,195.87,14.30559401]
["bitfinex","SOLUSD",1758878800259,134.1,195.89,195.86,0.1]
["bitfinex","SOLUSD",1758878800557,134.1,195.89,195.87,13.59559401]
["bitfinex","SOLUSD",1758878801458,134.1,195.89,195.88,0.71]
["bitfinex","SOLUSD",1758878801652,134.1,195.89,195.86,13.69559401]
["bitfinex","SOLUSD",1758878801959,134.1,195.89,195.87,0.71]
["bitfinex","SOLUSD",1758878802958,134.1,195.89,195.86,13.69559401]
["bitfinex","SOLUSD",1758878803271,134.1,195.89,195.86,0.1]
["bitfinex","SOLUSD",1758878803434,134.1,195.89,195.87,0.71]
["bitfinex","SOLUSD",1758878804570,139.20492516,195.89,195.86,0.1]
["bitfinex","SOLUSD",1758878804754,139.20492516,195.89,195.87,13.59559401]
["bitfinex","SOLUSD",1758878807644,139.85492516,195.89,195.86,13.69559401]
["bitfinex","SOLUSD",1758878808260,0.65,195.88,195.86,13.69559401]
["bitfinex","SOLUSD",1758878808953,134.1,195.87,195.86,0.1]
["bitfinex","SOLUSD",1758878810757,134.1,195.87,195.86,0.81]
["bitfinex","SOLUSD",1758878811365,134.1,195.87,195.86,4.17086895]
["bitfinex","SOLUSD",1758878813282,134.1,195.87,195.86,18.47646296]
["bitfinex","SOLUSD",1758878813588,134.1,195.87,195.86,23.58215069]
["bitfinex","SOLUSD",1758878814070,134.03,195.95,195.87,13.59559401]
["bitfinex","SOLUSD",1758878814262,134.03,195.95,195.93,13.59559401]
["bitfinex","SOLUSD",1758878814972,138.48338268,195.95,195.93,13.59559401]
["bitfinex","SOLUSD",1758878815166,0.65,195.94,195.93,13.59559401]
["bitfinex","SOLUSD",1758878815359,133.38,195.95,195.93,13.59559401]
["bitfinex","SOLUSD",1758878815565,133.38,195.95,195.93,17.66646296]
["bitfinex","SOLUSD",1758878815775,134.03,195.95,195.93,17.66646296]
["bitfinex","SOLUSD",1758878816077,133.38,195.95,195.93,17.66646296]
["bitfinex","SOLUSD",1758878817275,134.03,195.95,195.93,17.66646296]
["bitfinex","SOLUSD",1758878818569,0.65,195.94,195.91,4.07086895]
["bitfinex","SOLUSD",1758878818777,0.65,195.93,195.91,13.59559401]
["bitfinex","SOLUSD",1758878819153,0.65,195.92,195.91,13.59559401]
["bitfinex","SOLUSD",1758878819472,0.65,195.94,195.9,4.07086895]
["bitfinex","SOLUSD",1758878819771,0.65,195.93,195.9,4.07086895]
["bitfinex","SOLUSD",1758878819974,0.65,195.92,195.9,4.07086895]
["bitfinex","SOLUSD",1758878820661,182.43431346,195.95,195.9,4.07086895]
["bitfinex","SOLUSD",1758878820863,0.66,195.94,195.9,4.07086895]
["bitfinex","SOLUSD",1758878821057,0.66,195.93,195.9,4.07086895]
["bitfinex","SOLUSD",1758878821559,134.04,195.92,195.89,13.59559401]
["bitfinex","SOLUSD",1758878821754,134.04,195.91,195.89,13.59559401]
["bitfinex","SOLUSD",1758878822068,134.04,195.91,195.89,17.66646296]
["bitfinex","SOLUSD",1758878822449,133.38,195.91,195.89,17.66646296]
["bitfinex","SOLUSD",1758878822649,133.38,195.91,195.9,17.66646296]
["bitfinex","SOLUSD",1758878823072,133.38,195.91,195.9,18.35646296]
["bitfinex","SOLUSD",1758878823278,134.04,195.98,195.91,13.59559401]
["bitfinex","SOLUSD",1758878823479,134.04,195.98,195.95,13.59559401]
["bitfinex","SOLUSD",1758878823847,173.9,195.98,195.94,17.66646296]
["bitfinex","SOLUSD",1758878824048,133.38,195.98,195.95,4.76086895]
["bitfinex","SOLUSD",1758878824272,133.38,195.98,195.96,0.69]
["bitfinex","SOLUSD",1758878824586,133.38,195.98,195.97,13.59559401]
["bitfinex","SOLUSD",1758878824965,133.38,195.98,195.96,13.59559401]
["bitfinex","SOLUSD",1758878825154,0.71,195.97,195.91,0.72]
["bitfinex","SOLUSD",1758878825457,0.71,195.97,195.94,13.59559401]
["bitfinex","SOLUSD",1758878826774,5.81284904,195.97,195.94,13.59559401]
["bitfinex","SOLUSD",1758878827786,5.81284904,195.97,195.94,17.66646296]
["bitfinex","SOLUSD",1758878827954,5.81284904,195.97,195.94,4.07086895]
["bitfinex","SOLUSD",1758878828984,5.10284904,195.97,195.94,4.07086895]
["bitfinex","SOLUSD",1758878829482,5.81284904,195.97,195.94,4.07086895]
["bitfinex","SOLUSD",1758878829682,133.38,195.96,195.94,4.07086895]
["bitfinex","SOLUSD",1758878830185,133.38,195.96,195.91,13.59559401]
["bitfinex","SOLUSD",1758878830186,134.09,195.95,195.91,13.59559401]
["bitfinex","SOLUSD",1758878830875,173.95,195.95,195.91,13.59559401]
["bitfinex","SOLUSD",1758878831183,179.05360169,195.95,195.91,13.59559401]
["bitfinex","SOLUSD",1758878831988,138.16086895,195.94,195.89,13.59559401]
["bitfinex","SOLUSD",1758878832171,43.93086895,195.93,195.89,13.59559401]
["bitfinex","SOLUSD",1758878832363,134.09,195.92,195.89,13.59559401]
["bitfinex","SOLUSD",1758878832863,134.09,195.92,195.86,35.99651219]
["bitfinex","SOLUSD",1758878832864,134.09,195.91,195.86,0.1]
["bitfinex","SOLUSD",1758878833063,9.17551417,195.9,195.86,0.1]
["bitfinex","SOLUSD",1758878833470,0.71,195.89,195.86,0.1]
["bitfinex","SOLUSD",1758878833672,0.71,195.88,195.86,0.1]
["bitfinex","SOLUSD",1758878833969,40.57,195.91,195.87,13.59559401]
["bitfinex","SOLUSD",1758878834191,45.67448943,195.91,195.87,13.59559401]
["bitfinex","SOLUSD",1758878834371,45.67448943,195.91,195.87,14.31559401]
["bitfinex","SOLUSD",1758878834760,45.67448943,195.91,195.87,13.59559401]
["bitfinex","SOLUSD",1758878834957,5.81448943,195.91,195.87,14.31559401]
["bitfinex","SOLUSD",1758878835157,5.81439112,195.91,195.87,14.31559401]
["bitfinex","SOLUSD",1758878835376,0.71,195.9,195.86,13.69559401]
["bitfinex","SOLUSD",1758878835578,0.71,195.89,195.86,13.69559401]
["bitfinex","SOLUSD",1758878835776,0.71,195.89,195.86,0.1]
["bitfinex","SOLUSD",1758878835985,0.71,195.88,195.86,0.1]
["bitfinex","SOLUSD",1758878836972,39.86,195.9,195.86,0.1]
["bitfinex","SOLUSD",1758878837172,5.81513409,195.89,195.86,0.1]
["bitfinex","SOLUSD",1758878837567,5.10513409,195.89,195.86,0.1]
["bitfinex","SOLUSD",1758878837888,5.81513409,195.89,195.86,0.1]
["bitfinex","SOLUSD",1758878838105,0.71,195.95,195.88,17.66646296]
["bitfinex","SOLUSD",1758878838392,0.71,195.95,195.91,13.59559401]
["bitfinex","SOLUSD",1758878838965,0.71,195.95,195.91,14.31559401]
["bitfinex","SOLUSD",1758878839173,173.24,195.96,195.91,22.77083344]
["bitfinex","SOLUSD",1758878839174,39.86,195.96,195.91,22.77083344]
["bitfinex","SOLUSD",1758878839384,49.7436805,195.98,195.93,13.59559401]
["bitfinex","SOLUSD",1758878839684,3.41290669,195.97,195.93,17.66646296]
["bitfinex","SOLUSD",1758878839883,44.96230464,195.99,195.95,13.59559401]
["bitfinex","SOLUSD",1758878840076,5.10230464,195.99,195.95,4.79086895]
["bitfinex","SOLUSD",1758878840384,8.51534393,196.0,195.95,4.07086895]
["bitfinex","SOLUSD",1758878840588,8.51534393,196.0,195.97,13.59559401]
["bitfinex","SOLUSD",1758878840771,5.10163714,196.02,195.99,13.59559401]
["bitfinex","SOLUSD",1758878840963,5.10163714,196.02,195.98,13.59559401]
["bitfinex","SOLUSD",1758878841165,5.81181786,196.01,195.98,13.59559401]
["bitfinex","SOLUSD",1758878841874,45.67142886,196.03,195.98,14.31559401]
["bitfinex","SOLUSD",1758878842485,0.71,196.02,195.98,13.59559401]
["bitfinex","SOLUSD",1758878842689,49.03229781,196.03,195.98,13.59559401]
["bitfinex","SOLUSD",1758878842871,5.8115924,196.02,195.98,13.59559401]
["bitfinex","SOLUSD",1758878843386,0.71,196.01,195.98,13.59559401]
["bitfinex","SOLUSD",1758878844271,5.1015924,196.02,195.98,13.59559401]
["bitfinex","SOLUSD",1758878844792,5.8115924,196.02,195.98,13.59559401]
["bitfinex","SOLUSD",1758878845477,0.71,196.01,195.98,13.59559401]
["bitfinex","SOLUSD",1758878845681,134.09,196.01,195.98,13.59559401]
["bitfinex","SOLUSD",1758878847072,133.38,196.01,195.98,13.59559401]
["bitfinex","SOLUSD",1758878847595,138.48178755,196.01,195.98,13.59559401]
["bitfinex","SOLUSD",1758878847893,0.71,196.0,195.96,13.59559401]
["bitfinex","SOLUSD",1758878848688,0.71,196.0,195.96,0.72]
["bitfinex","SOLUSD",1758878848893,5.10229371,196.0,195.96,0.72]
["bitfinex","SOLUSD",1758878849088,5.10229371,196.0,195.97,13.59559401]
["bitfinex","SOLUSD",1758878849490,0.71,195.99,195.93,14.31559401]
["bitfinex","SOLUSD",1758878849677,133.38,195.98,195.93,14.31559401]
["bitfinex","SOLUSD",1758878849877,133.38,195.98,195.95,13.59559401]
["bitfinex","SOLUSD",1758878850083,133.38,195.98,195.95,14.31559401]
["bitfinex","SOLUSD",1758878850483,138.48263407,195.98,195.95,14.31559401]
["bitfinex","SOLUSD",1758878850781,138.48263407,195.98,195.93,17.66646296]
["bitfinex","SOLUSD",1758878850991,139.18263407,195.98,195.95,13.59559401]
["bitfinex","SOLUSD",1758878851592,134.08,195.97,195.95,13.59559401]
["bitfinex","SOLUSD",1758878852196,133.38,195.97,195.95,13.59559401]
["bitfinex","SOLUSD",1758878852884,133.38,195.97,195.94,13.59559401]
["bitfinex","SOLUSD",1758878852885,138.48284746,195.97,195.94,13.59559401]
["bitfinex","SOLUSD",1758878853089,138.48284746,195.97,195.94,14.30559401]
["bitfinex","SOLUSD",1758878854299,138.48284746,195.97,195.94,13.59559401]
["bitfinex","SOLUSD",1758878854508,5.10334268,195.95,195.92,13.59559401]
["bitfinex","SOLUSD",1758878854804,5.80334268,195.95,195.92,13.59559401]
["bitfinex","SOLUSD",1758878855104,5.10334268,195.95,195.92,13.59559401]
["bitfinex","SOLUSD",1758878855800,5.10334268,195.95,195.92,14.30559401]
["bitfinex","SOLUSD",1758878855992,0.7,195.94,195.89,17.66646296]
["bitfinex","SOLUSD",1758878856391,5.10309701,195.96,195.91,13.59559401]
["bitfinex","SOLUSD",1758878856594,0.7,195.95,195.91,14.30559401]
["bitfinex","SOLUSD",1758878857489,5.80359754,195.95,195.91,14.30559401]
["bitfinex","SOLUSD",1758878859008,5.80359754,195.95,195.91,13.59559401]
["bitfinex","SOLUSD",1758878859410,133.38,195.94,195.91,13.59559401]
["bitfinex","SOLUSD",1758878859913,134.08,195.94,195.91,13.59559401]
["bitfinex","SOLUSD",1758878860210,139.18369496,195.94,195.91,13.59559401]
["bitfinex","SOLUSD",1758878862105,0.7,195.93,195.88,16.19988302]
["bitfinex","SOLUSD",1758878862287,134.08,195.92,195.88,13.59559401]
["bitfinex","SOLUSD",1758878862482,0.7,195.91,195.88,13.59559401]
["bitfinex","SOLUSD",1758878863909,133.38,195.92,195.88,13.59559401]
["bitfinex","SOLUSD",1758878864094,139.18415964,195.92,195.89,13.59559401]
["bitfinex","SOLUSD",1758878865100,136.68428901,195.91,195.86,0.1]
["bitfinex","SOLUSD",1758878865413,133.38,195.9,195.86,13.69559401]
["bitfinex","SOLUSD",1758878865590,136.68428901,195.9,195.86,13.69559401]
["bitfinex","SOLUSD",1758878865795,5.80490581,195.89,195.86,0.1]
["bitfinex","SOLUSD",1758878865998,133.38,195.88,195.86,0.1]
["bitfinex","SOLUSD",1758878866190,134.08,195.88,195.86,0.1]
["bitfinex","SOLUSD",1758878867491,133.38,195.88,195.86,0.1]
["bitfinex","SOLUSD",1758878868216,133.38,195.88,195.87,14.30559401]
["bitfinex","SOLUSD",1758878868414,133.38,195.88,195.87,16.90988302]
["bitfinex","SOLUSD",1758878868797,138.48379923,195.94,195.87,16.90988302]
["bitfinex","SOLUSD",1758878869116,133.38,195.93,195.89,13.59559401]
["bitfinex","SOLUSD",1758878869291,134.08,195.93,195.89,13.59559401]
["bitfinex","SOLUSD",1758878869698,133.38,195.93,195.89,13.59559401]
["bitfinex","SOLUSD",1758878869993,5.10438466,195.91,195.87,16.19988302]
["bitfinex","SOLUSD",1758878870193,0.7,195.9,195.86,13.69559401]
["bitfinex","SOLUSD",1758878870491,133.38,195.89,195.86,13.69559401]
["bitfinex","SOLUSD",1758878872906,133.38,195.89,195.86,16.29988302]
["bitfinex","SOLUSD",1758878874120,0.7,195.88,195.86,13.69559401]
["bitfinex","SOLUSD",1758878874297,133.38,195.87,195.86,13.69559401]
["bitfinex","SOLUSD",1758878874493,133.38,195.87,195.86,17.00988302]
["bitfinex","SOLUSD",1758878874692,133.38,195.87,195.86,13.69559401]
["bitfinex","SOLUSD",1758878876614,139.18542706,195.87,195.86,0.1]
["bitfinex","SOLUSD",1758878876913,133.38,195.87,195.86,13.69559401]
["bitfinex","SOLUSD",1758878877408,133.38,195.87,195.86,22.11557075]
["bitfinex","SOLUSD",1758878880918,133.38,195.87,195.86,16.29988302]
["bitfinex","SOLUSD",1758878881323,133.38,195.87,195.86,21.40557075]
["bitfinex","SOLUSD",1758878881500,133.38,195.87,195.86,22.11557075]
["bitfinex","SOLUSD",1758878882195,133.38,195.87,195.86,19.51128174]
["bitfinex","SOLUSD",1758878882522,133.38,195.87,195.86,2.70428901]
["bitfinex","SOLUSD",1758878882922,133.38,195.87,195.86,16.29988302]
["bitfinex","SOLUSD",1758878883098,45.6346343,195.91,195.87,13.59559401]
["bitfinex","SOLUSD",1758878883298,45.6346343,195.91,195.87,16.19988302]
["bitfinex","SOLUSD",1758878883494,134.1,195.95,195.89,39.59559401]
["bitfinex","SOLUSD",1758878883698,134.1,195.95,195.93,2.60428901]
["bitfinex","SOLUSD",1758878884130,134.81,195.95,195.93,2.60428901]
["bitfinex","SOLUSD",1758878884902,134.1,195.95,195.93,13.59559401]
["bitfinex","SOLUSD",1758878885108,0.71,195.94,195.93,13.59559401]
["bitfinex","SOLUSD",1758878885828,0.71,195.94,195.92,13.59559401]
["bitfinex","SOLUSD",1758878886131,0.71,195.93,195.9,13.59559401]
["bitfinex","SOLUSD",1758878886322,0.71,195.92,195.9,13.59559401]
["bitfinex","SOLUSD",1758878888516,0.71,195.94,195.9,21.30449846]
["bitfinex","SOLUSD",1758878888816,0.71,195.93,195.9,21.30449846]
["bitfinex","SOLUSD",1758878889017,179.73345925,195.95,195.9,21.30449846]
["bitfinex","SOLUSD",1758878889322,134.1,195.92,195.9,16.19988302]
["bitfinex","SOLUSD",1758878889830,134.81,195.92,195.9,16.19988302]
["bitfinex","SOLUSD",1758878891728,0.71,195.91,195.89,16.19988302]
["bitfinex","SOLUSD",1758878891925,134.1,195.92,195.86,2.70428901]
["bitfinex","SOLUSD",1758878891926,134.81,195.9,195.86,2.70428901]
["bitfinex","SOLUSD",1758878892102,134.81,195.9,195.87,13.59559401]
["bitfinex","SOLUSD",1758878892302,0.71,195.89,195.87,13.59559401]
["bitfinex","SOLUSD",1758878892822,134.1,195.9,195.87,16.19988302]
["bitfinex","SOLUSD",1758878893016,134.1,195.9,195.88,3.27428901]
["bitfinex","SOLUSD",1758878893212,134.1,195.9,195.89,16.19988302]
["bitfinex","SOLUSD",1758878894124,134.1,195.9,195.89,21.30478883]
["bitfinex","SOLUSD",1758878895404,134.1,195.9,195.89,16.19988302]
["bitfinex","SOLUSD",1758878898036,0.71,195.93,195.9,13.59559401]
["bitfinex","SOLUSD",1758878898243,0.71,195.92,195.9,13.59559401]
["bitfinex","SOLUSD",1758878901037,5.10364329,195.94,195.9,13.59559401]
["bitfinex","SOLUSD",1758878901247,8.51826474,195.94,195.9,13.59559401]
["bitfinex","SOLUSD",1758878901450,3.41462145,195.94,195.9,13.59559401]
["bitfinex","SOLUSD",1758878901617,8.51831242,195.94,195.9,13.59559401]
["bitfinex","SOLUSD",1758878902532,5.10369097,195.94,195.89,8.37912692]
["bitfinex","SOLUSD",1758878902741,8.51809723,195.94,195.89,8.37912692]
["bitfinex","SOLUSD",1758878903044,9.22809723,195.94,195.89,8.37912692]
["bitfinex","SOLUSD",1758878905218,9.22809723,195.94,195.9,13.59559401]
["bitfinex","SOLUSD",1758878906140,9.22809723,195.94,195.9,16.19988302]
["bitfinex","SOLUSD",1758878906330,9.22809723,195.94,195.9,16.86988302]
["bitfinex","SOLUSD",1758878907022,8.51809723,195.94,195.87,5.10538401]
["bitfinex","SOLUSD",1758878907224,0.71,195.93,195.89,13.59559401]
["bitfinex","SOLUSD",1758878907528,3.31428901,195.92,195.87,13.59559401]
["bitfinex","SOLUSD",1758878907922,134.1,195.89,195.87,13.59559401]
["bitfinex","SOLUSD",1758878908746,134.1,195.89,195.87,16.19988302]
["bitfinex","SOLUSD",1758878908931,134.1,195.89,195.87,14.26559401]
["bitfinex","SOLUSD",1758878909128,134.1,195.89,195.87,16.19988302]
["bitfinex","SOLUSD",1758878910546,134.1,195.89,195.88,3.31428901]
["bitfinex","SOLUSD",1758878912749,134.1,195.89,195.88,8.41945543]
["bitfinex","SOLUSD",1758878913042,134.1,195.95,195.89,13.59559401]
["bitfinex","SOLUSD",1758878913245,134.1,195.95,195.94,2.60428901]
["bitfinex","SOLUSD",1758878913756,134.1,195.95,195.94,3.31428901]
["bitfinex","SOLUSD",1758878913930,134.1,195.95,195.94,16.90988302]
["bitfinex","SOLUSD",1758878914132,134.1,195.95,195.94,16.19988302]
["bitfinex","SOLUSD",1758878916042,134.1,195.95,195.88,12.76291607]
["bitfinex","SOLUSD",1758878916244,134.78,195.95,195.9,0.71]
["bitfinex","SOLUSD",1758878916434,134.78,195.95,195.86,26.1]
["bitfinex","SOLUSD",1758878916435,176.50428901,195.94,195.88,13.59559401]
["bitfinex","SOLUSD",1758878916630,4.09600143,195.93,195.88,16.19988302]
["bitfinex","SOLUSD",1758878916838,0.68,195.92,195.88,16.19988302]
["bitfinex","SOLUSD",1758878917448,5.78417045,195.92,195.88,16.90988302]
["bitfinex","SOLUSD",1758878918663,5.78417045,195.92,195.9,2.60428901]
["bitfinex","SOLUSD",1758878920752,5.78417045,195.92,195.9,4.06997214]
["bitfinex","SOLUSD",1758878920960,3.41600143,195.93,195.9,4.06997214]
["bitfinex","SOLUSD",1758878921252,4.09600143,195.93,195.9,4.06997214]
["bitfinex","SOLUSD",1758878921467,9.19989883,195.93,195.9,4.06997214]
["bitfinex","SOLUSD",1758878921766,134.1,195.92,195.9,4.06997214]
["bitfinex","SOLUSD",1758878922661,134.78,195.92,195.9,4.06997214]
["bitfinex","SOLUSD",1758878922852,134.1,195.91,195.9,4.06997214]
["bitfinex","SOLUSD",1758878923156,134.1,195.9,195.88,4.06997214]
["bitfinex","SOLUSD",1758878924452,134.1,195.9,195.89,4.06997214]
["bitfinex","SOLUSD",1758878925534,137.51626423,195.9,195.89,4.06997214]
["bitfinex","SOLUSD",1758878926633,134.1,195.9,195.89,4.06997214]
["bitfinex","SOLUSD",1758878927962,45.56415393,195.92,195.89,4.06997214]
["bitfinex","SOLUSD",1758878928264,4.26800783,195.97,195.91,17.66556615]
["bitfinex","SOLUSD",1758878928571,39.78,195.97,195.94,4.06997214]
["bitfinex","SOLUSD",1758878928739,3.41508963,195.96,195.94,4.06997214]
["bitfinex","SOLUSD",1758878929146,4.09508963,195.97,195.94,4.06997214]
["bitfinex","SOLUSD",1758878929461,3.41508963,195.97,195.96,4.06997214]
["bitfinex","SOLUSD",1758878929636,3.41508963,195.97,195.95,0.71]
["bitfinex","SOLUSD",1758878929637,3.41508963,195.98,195.95,4.77997214]
["bitfinex","SOLUSD",1758878929845,3.41508963,195.99,195.95,4.77997214]
["bitfinex","SOLUSD",1758878930177,5.10178928,196.01,195.97,17.66556615]
["bitfinex","SOLUSD",1758878930343,40.46,196.02,195.98,4.06997214]
["bitfinex","SOLUSD",1758878930678,3.41555601,196.01,195.98,4.77997214]
["bitfinex","SOLUSD",1758878931542,8.51736635,196.01,195.98,4.77997214]
["bitfinex","SOLUSD",1758878931962,8.51736635,196.01,195.99,4.06997214]
["bitfinex","SOLUSD",1758878932466,4.74997214,196.06,196.0,4.77997214]
["bitfinex","SOLUSD",1758878932663,39.78,196.05,196.0,4.77997214]
["bitfinex","SOLUSD",1758878932966,26.0,196.02,196.01,4.06997214]
["bitfinex","SOLUSD",1758878934462,26.0,196.02,196.01,4.77997214]
["bitfinex","SOLUSD",1758878934656,161.82274881,196.07,196.02,13.59559401]
["bitfinex","SOLUSD",1758878934657,134.1,196.07,196.02,13.59559401]
["bitfinex","SOLUSD",1758878934860,134.1,196.07,196.06,4.06997214]
["bitfinex","SOLUSD",1758878935165,0.2,196.09,196.07,13.59559401]
["bitfinex","SOLUSD",1758878935351,0.2,196.09,196.07,4.06997214]
["bitfinex","SOLUSD",1758878936473,0.2,196.09,196.06,0.71]
["bitfinex","SOLUSD",1758878936772,0.88,196.09,196.06,13.59559401]
["bitfinex","SOLUSD",1758878937068,0.2,196.09,196.05,17.66556615]
["bitfinex","SOLUSD",1758878937367,0.2,196.09,196.05,18.37556615]
["bitfinex","SOLUSD",1758878937847,5.29977857,196.09,196.05,18.37556615]
["bitfinex","SOLUSD",1758878938569,4.06997214,196.08,196.05,14.30559401]
["bitfinex","SOLUSD",1758878938773,9.17005551,196.08,196.05,14.30559401]
["bitfinex","SOLUSD",1758878938952,4.06997214,196.08,196.05,14.30559401]
["bitfinex","SOLUSD",1758878939148,4.06997214,196.07,196.04,13.59559401]
["bitfinex","SOLUSD",1758878939367,4.06997214,196.07,196.04,14.30559401]
["bitfinex","SOLUSD",1758878939547,4.06997214,196.07,196.05,0.71]
["bitfinex","SOLUSD",1758878940771,30.76997214,196.06,196.02,13.59559401]
["bitfinex","SOLUSD",1758878941068,4.06997214,196.03,196.02,14.25559401]
["bitfinex","SOLUSD",1758878941972,4.06997214,196.03,196.01,13.59559401]
["bitfinex","SOLUSD",1758878942172,9.17132947,196.03,196.01,13.59559401]
["bitfinex","SOLUSD",1758878942470,4.06997214,196.02,196.01,0.66]
["bitfinex","SOLUSD",1758878945296,9.87149239,196.02,195.95,13.59559401]
["bitfinex","SOLUSD",1758878945457,4.06997214,195.98,195.96,13.59559401]
["bitfinex","SOLUSD",1758878945655,9.17256562,195.98,195.96,0.66]
["bitfinex","SOLUSD",1758878945849,9.17256562,195.98,195.95,13.59559401]
["bitfinex","SOLUSD",1758878946053,9.17256562,195.98,195.95,0.66]
["bitfinex","SOLUSD",1758878946054,4.06997214,195.97,195.95,0.66]
["bitfinex","SOLUSD",1758878946570,4.06997214,195.96,195.93,13.59559401]
["bitfinex","SOLUSD",1758878946790,4.06997214,195.95,195.93,13.59559401]
["bitfinex","SOLUSD",1758878947073,4.06997214,195.94,195.9,13.59559401]
["bitfinex","SOLUSD",1758878947259,4.06997214,195.93,195.92,13.59559401]
["bitfinex","SOLUSD",1758878947962,9.17392774,195.93,195.91,0.66]
["bitfinex","SOLUSD",1758878948272,4.06997214,195.92,195.89,0.66]
["bitfinex","SOLUSD",1758878948472,4.06997214,195.92,195.91,13.59559401]
["bitfinex","SOLUSD",1758878948678,4.06997214,195.93,195.91,14.25559401]
["bitfinex","SOLUSD",1758878948972,4.06997214,195.96,195.93,13.59559401]
["bitfinex","SOLUSD",1758878949177,4.06997214,195.96,195.93,14.25559401]
["bitfinex","SOLUSD",1758878949360,4.06997214,195.95,195.93,14.25559401]
["bitfinex","SOLUSD",1758878949967,4.06997214,195.96,195.95,13.59559401]
["bitfinex","SOLUSD",1758878950981,39.74,196.0,195.95,0.66]
["bitfinex","SOLUSD",1758878951190,4.06997214,195.98,195.96,0.66]
["bitfinex","SOLUSD",1758878951388,4.06997214,195.98,195.97,0.66]
["bitfinex","SOLUSD",1758878951683,134.1,196.01,195.97,4.72997214]
["bitfinex","SOLUSD",1758878951871,0.7,196.07,195.97,4.72997214]
["bitfinex","SOLUSD",1758878951872,4.06997214,196.03,195.97,4.72997214]
["bitfinex","SOLUSD",1758878952056,4.06997214,196.03,195.98,14.25559401]
["bitfinex","SOLUSD",1758878952251,4.06997214,196.03,196.0,13.59559401]
["bitfinex","SOLUSD",1758878952453,4.06997214,196.04,196.02,13.59559401]
["bitfinex","SOLUSD",1758878953569,26.0,196.08,196.03,0.66]
["bitfinex","SOLUSD",1758878953775,26.0,196.08,196.02,18.69707047]
["bitfinex","SOLUSD",1758878953776,4.06997214,196.08,196.04,0.66]
["bitfinex","SOLUSD",1758878954166,4.06997214,196.08,196.06,13.59559401]
["bitfinex","SOLUSD",1758878955062,0.2,196.09,196.07,0.66]
["bitfinex","SOLUSD",1758878955262,4.06997214,196.08,196.05,13.59559401]
["bitfinex","SOLUSD",1758878955565,4.26997214,196.09,196.05,14.25559401]
["bitfinex","SOLUSD",1758878955767,4.26997214,196.09,196.06,0.66]
["bitfinex","SOLUSD",1758878956078,4.06997214,196.07,196.04,13.59559401]
["bitfinex","SOLUSD",1758878956268,4.06997214,196.05,196.04,13.59559401]
["bitfinex","SOLUSD",1758878956475,4.06997214,196.06,196.04,13.59559401]
["bitfinex","SOLUSD",1758878957660,4.06997214,196.06,196.04,0.66]
["bitfinex","SOLUSD",1758878958500,4.06997214,196.06,196.03,13.59559401]
["bitfinex","SOLUSD",1758878958702,4.06997214,196.06,196.03,14.25559401]
["bitfinex","SOLUSD",1758878958982,5.10023174,196.07,196.03,13.59559401]
["bitfinex","SOLUSD",1758878959172,4.06997214,196.06,196.03,14.25559401]
["bitfinex","SOLUSD",1758878959575,0.9,196.09,196.03,14.25559401]
["bitfinex","SOLUSD",1758878959576,5.0999592,196.08,196.03,14.25559401]
["bitfinex","SOLUSD",1758878959884,4.06997214,196.06,196.03,14.25559401]
["bitfinex","SOLUSD",1758878960481,134.1,196.05,196.03,14.25559401]
["bitfinex","SOLUSD",1758878961793,134.1,196.05,196.03,19.35678883]
["bitfinex","SOLUSD",1758878962085,134.1,196.05,196.04,0.66]
["bitfinex","SOLUSD",1758878962285,134.1,196.05,196.03,13.59559401]
["bitfinex","SOLUSD",1758878962867,134.1,196.05,196.03,14.25559401]
["bitfinex","SOLUSD",1758878965689,134.1,196.05,196.03,13.59559401]
["bitfinex","SOLUSD",1758878966086,134.1,196.05,196.03,14.25559401]
["bitfinex","SOLUSD",1758878966474,134.1,196.04,196.03,14.25559401]
["bitfinex","SOLUSD",1758878968292,134.1,196.04,196.03,19.35685402]
["bitfinex","SOLUSD",1758878970888,134.1,196.04,196.03,23.42682616]
["bitfinex","SOLUSD",1758878971190,138.36997214,196.09,196.03,23.42682616]
["bitfinex","SOLUSD",1758878971378,139.08997214,196.09,196.03,23.42682616]
["bitfinex","SOLUSD",1758878971576,4.06997214,196.08,196.03,19.35685402]
["bitfinex","SOLUSD",1758878971776,4.06997214,196.08,196.04,0.65]
["bitfinex","SOLUSD",1758878972393,140.11974773,196.09,196.04,5.10099787]
["bitfinex","SOLUSD",1758878972394,135.02,196.09,196.04,5.10099787]
["bitfinex","SOLUSD",1758878972592,4.06997214,196.08,196.06,13.59559401]
["bitfinex","SOLUSD",1758878973494,138.36997214,196.09,196.06,14.24559401]
["bitfinex","SOLUSD",1758878973995,134.3,196.09,196.06,14.24559401]
["bitfinex","SOLUSD",1758878974183,134.3,196.09,196.06,13.59559401]
["bitfinex","SOLUSD",1758878974390,134.3,196.09,196.07,0.65]
["bitfinex","SOLUSD",1758878975110,134.3,196.09,196.06,13.59559401]
["bitfinex","SOLUSD",1758878975111,138.36997214,196.09,196.06,13.59559401]
["bitfinex","SOLUSD",1758878975992,4.06997214,196.07,196.06,13.59559401]
["bitfinex","SOLUSD",1758878976191,4.06997214,196.07,196.03,0.65]
["bitfinex","SOLUSD",1758878976192,9.89021699,196.07,196.01,4.06997214]
["bitfinex","SOLUSD",1758878976494,134.1,196.06,196.02,14.24559401]
["bitfinex","SOLUSD",1758878976810,134.1,196.06,196.03,4.71997214]
["bitfinex","SOLUSD",1758878977102,134.1,196.06,196.05,13.59559401]
["bitfinex","SOLUSD",1758878977291,4.06997214,196.08,196.05,13.59559401]
["bitfinex","SOLUSD",1758878978685,4.78997214,196.07,196.03,13.59559401]
["bitfinex","SOLUSD",1758878979093,4.78997214,196.06,196.02,14.24559401]
["bitfinex","SOLUSD",1758878979902,4.06997214,196.06,196.02,18.69706733]
["bitfinex","SOLUSD",1758878980106,9.17022057,196.07,196.03,0.65]
["bitfinex","SOLUSD",1758878980496,4.06997214,196.07,196.05,13.59559401]
["bitfinex","SOLUSD",1758878982193,4.06997214,196.07,196.02,18.69706733]
["bitfinex","SOLUSD",1758878982393,4.06997214,196.06,196.02,13.59559401]
["bitfinex","SOLUSD",1758878982587,3.32132439,196.06,196.02,13.59559401]
["bitfinex","SOLUSD",1758878982794,3.32132439,196.06,196.02,14.24559401]
["bitfinex","SOLUSD",1758878984101,2.60132439,196.06,196.02,14.24559401]
["bitfinex","SOLUSD",1758878984331,2.60132439,196.05,195.99,5.10229221]
["bitfinex","SOLUSD",1758878984482,2.60132439,196.03,196.0,13.59559401]
["bitfinex","SOLUSD",1758878984681,2.60132439,196.02,195.98,13.59559401]
["bitfinex","SOLUSD",1758878984888,2.60132439,196.02,195.98,14.24559401]
["bitfinex","SOLUSD",1758878985691,2.60132439,196.02,196.0,13.59559401]
["bitfinex","SOLUSD",1758878986309,2.60132439,196.03,196.0,13.59559401]
["bitfinex","SOLUSD",1758878986608,2.60132439,196.03,196.0,0.65]
["bitfinex","SOLUSD",1758878987683,2.60132439,196.03,196.01,13.59559401]
["bitfinex","SOLUSD",1758878988296,139.92082382,196.05,196.03,13.59559401]
["bitfinex","SOLUSD",1758878988297,136.70132439,196.05,196.03,13.59559401]
["bitfinex","SOLUSD",1758878989490,136.70132439,196.04,195.95,26.3534494]
["bitfinex","SOLUSD",1758878989690,2.60132439,196.02,195.97,13.59559401]
["bitfinex","SOLUSD",1758878990005,2.60132439,195.99,195.97,13.59559401]
["bitfinex","SOLUSD",1758878990202,2.60132439,196.0,195.97,13.59559401]
["bitfinex","SOLUSD",1758878990499,2.60132439,196.0,195.97,14.24559401]
["bitfinex","SOLUSD",1758878991399,7.70343063,196.0,195.97,13.59559401]
["bitfinex","SOLUSD",1758878991599,7.70343063,196.0,195.97,0.65]
["bitfinex","SOLUSD",1758878992810,2.60132439,195.99,195.97,0.65]
["bitfinex","SOLUSD",1758878993990,2.60132439,195.99,195.95,14.24559401]
["bitfinex","SOLUSD",1758878994190,2.60132439,195.99,195.97,13.59559401]
["bitfinex","SOLUSD",1758878996209,2.60132439,195.98,195.95,14.24559401]
["bitfinex","SOLUSD",1758878996401,2.60132439,195.98,195.97,13.59559401]
["bitfinex","SOLUSD",1758878997013,2.60132439,195.98,195.94,0.65]
["bitfinex","SOLUSD",1758878997315,2.60132439,195.95,195.92,13.59559401]
["bitfinex","SOLUSD",1758878997529,2.60132439,195.94,195.92,13.59559401]
["bitfinex","SOLUSD",1758878997818,2.60132439,195.94,195.92,14.24559401]
["bitfinex","SOLUSD",1758878998033,2.60132439,195.94,195.92,13.59559401]
["bitfinex","SOLUSD",1758878998196,2.60132439,195.94,195.92,14.24559401]
["bitfinex","SOLUSD",1758878998713,2.60132439,195.94,195.9,0.65]
["bitfinex","SOLUSD",1758878998920,2.60132439,195.93,195.92,13.59559401]
["bitfinex","SOLUSD",1758879000322,2.60132439,195.93,195.89,0.7]
["bitfinex","SOLUSD",1758879000501,2.60132439,195.92,195.91,13.59559401]
["bitfinex","SOLUSD",1758879000830,31.10360333,195.94,195.91,13.59559401]
["bitfinex","SOLUSD",1758879001005,134.1,195.97,195.91,0.7]
["bitfinex","SOLUSD",1758879001202,40.38,196.03,195.94,13.59559401]
["bitfinex","SOLUSD",1758879001415,2.60132439,195.98,195.96,13.59559401]
["bitfinex","SOLUSD",1758879001603,9.18476271,196.02,195.93,0.7]
["bitfinex","SOLUSD",1758879001604,2.60132439,195.97,195.93,0.7]
["bitfinex","SOLUSD",1758879001807,2.60132439,195.96,195.94,13.59559401]
["bitfinex","SOLUSD",1758879002632,2.60132439,195.95,195.94,13.59559401]
["bitfinex","SOLUSD",1758879002829,3.28132439,195.95,195.89,0.7]
["bitfinex","SOLUSD",1758879003102,2.60132439,195.92,195.9,13.59559401]
["bitfinex","SOLUSD",1758879003323,2.60132439,195.91,195.9,13.59559401]
["bitfinex","SOLUSD",1758879004132,7.70587747,195.91,195.89,13.59559401]
["bitfinex","SOLUSD",1758879004360,2.60132439,195.9,195.86,13.69559401]
["bitfinex","SOLUSD",1758879004539,2.60132439,195.89,195.88,13.59559401]
["bitfinex","SOLUSD",1758879005905,2.60132439,195.91,195.88,0.66]
["bitfinex","SOLUSD",1758879006120,0.72,195.96,195.88,0.66]
["bitfinex","SOLUSD",1758879006121,2.60132439,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1758879006421,2.60132439,195.92,195.9,14.25559401]
["bitfinex","SOLUSD",1758879006810,2.60132439,195.92,195.9,13.59559401]
["bitfinex","SOLUSD",1758879007029,2.60132439,195.92,195.9,14.25559401]
["bitfinex","SOLUSD",1758879007533,2.60132439,195.92,195.9,13.59559401]
["bitfinex","SOLUSD",1758879008327,2.60132439,195.93,195.91,14.25559401]
["bitfinex","SOLUSD",1758879009039,2.60132439,195.93,195.91,13.59559401]
["bitfinex","SOLUSD",1758879009358,2.60132439,195.94,195.92,14.25559401]
["bitfinex","SOLUSD",1758879009520,2.60132439,195.93,195.92,13.59559401]
["bitfinex","SOLUSD",1758879009708,2.60132439,195.93,195.88,52.48279552]
["bitfinex","SOLUSD",1758879009709,2.60132439,195.93,195.91,13.59559401]
["bitfinex","SOLUSD",1758879010139,178.92286406,195.97,195.89,13.59559401]
["bitfinex","SOLUSD",1758879010438,2.60132439,195.94,195.91,13.59559401]
["bitfinex","SOLUSD",1758879010658,2.60132439,195.94,195.91,14.25559401]
["bitfinex","SOLUSD",1758879011252,7.70497703,195.94,195.91,14.25559401]
["bitfinex","SOLUSD",1758879011454,2.60132439,195.93,195.89,14.25559401]
["bitfinex","SOLUSD",1758879011855,2.60132439,195.92,195.91,13.59559401]
["bitfinex","SOLUSD",1758879012735,2.60132439,195.92,195.89,19.36044208]
["bitfinex","SOLUSD",1758879013142,2.60132439,195.92,195.91,13.59559401]
["bitfinex","SOLUSD",1758879013539,8.42544852,195.92,195.87,13.59559401]
["bitfinex","SOLUSD",1758879013859,8.42544852,195.92,195.86,0.76]
["bitfinex","SOLUSD",1758879013860,2.60132439,195.9,195.88,0.66]
["bitfinex","SOLUSD",1758879014243,39.72,195.93,195.9,13.59559401]
["bitfinex","SOLUSD",1758879014442,2.60132439,195.92,195.9,14.25559401]
["bitfinex","SOLUSD",1758879016361,26.0,195.95,195.91,0.66]
["bitfinex","SOLUSD",1758879016539,2.60132439,195.93,195.91,0.66]
["bitfinex","SOLUSD",1758879017264,7.70521452,195.93,195.9,13.59559401]
["bitfinex","SOLUSD",1758879017466,2.60132439,195.92,195.89,13.59559401]
["bitfinex","SOLUSD",1758879017766,5.82389013,195.93,195.89,13.59559401]
["bitfinex","SOLUSD",1758879018070,2.60132439,195.91,195.89,13.59559401]
["bitfinex","SOLUSD",1758879018244,2.60132439,195.91,195.89,0.66]
["bitfinex","SOLUSD",1758879019065,2.60132439,195.92,195.89,0.66]
["bitfinex","SOLUSD",1758879019853,70.8234713,195.95,195.88,5.10511061]
["bitfinex","SOLUSD",1758879020166,2.60132439,195.93,195.9,13.59559401]
["bitfinex","SOLUSD",1758879020355,2.60132439,195.94,195.91,0.66]
["bitfinex","SOLUSD",1758879020561,2.60132439,195.94,195.92,0.66]
["bitfinex","SOLUSD",1758879020863,134.1,195.93,195.92,13.59559401]
["bitfinex","SOLUSD",1758879021562,134.1,195.93,195.92,14.25559401]
["bitfinex","SOLUSD",1758879022568,134.1,195.93,195.92,13.59559401]
["bitfinex","SOLUSD",1758879023145,134.1,195.93,195.92,14.25559401]
["bitfinex","SOLUSD",1758879023349,134.1,195.93,195.92,19.35971814]
["bitfinex","SOLUSD",1758879023544,134.1,195.99,195.93,13.59559401]
["bitfinex","SOLUSD",1758879023745,0.72,196.06,195.98,13.59559401]
["bitfinex","SOLUSD",1758879024052,2.60132439,196.03,196.0,13.59559401]
["bitfinex","SOLUSD",1758879024261,2.60132439,196.04,196.0,14.25559401]
["bitfinex","SOLUSD",1758879024485,39.72,196.05,195.98,2.60132439]
["bitfinex","SOLUSD",1758879024664,42.30132439,196.05,196.0,13.59559401]
["bitfinex","SOLUSD",1758879024870,42.30132439,196.05,196.02,13.59559401]
["bitfinex","SOLUSD",1758879025181,39.9,196.09,196.04,18.69647128]
["bitfinex","SOLUSD",1758879025383,42.50132439,196.09,196.05,0.66]
["bitfinex","SOLUSD",1758879025547,42.50132439,196.09,196.06,0.66]
["bitfinex","SOLUSD",1758879025947,39.9,196.09,196.06,0.66]
["bitfinex","SOLUSD",1758879026163,42.50132439,196.09,196.06,0.66]
["bitfinex","SOLUSD",1758879026362,42.50132439,196.09,196.03,14.25559401]
["bitfinex","SOLUSD",1758879026577,48.32104872,196.09,196.03,16.8569184]
["bitfinex","SOLUSD",1758879026869,42.50132439,196.09,196.03,13.59559401]
["bitfinex","SOLUSD",1758879027067,42.50132439,196.09,196.05,13.59559401]
["bitfinex","SOLUSD",1758879027371,0.2,196.09,196.07,13.59559401]
["bitfinex","SOLUSD",1758879027672,0.2,196.09,196.07,14.25559401]
["bitfinex","SOLUSD",1758879028770,0.2,196.09,196.05,16.1969184]
["bitfinex","SOLUSD",1758879028971,0.2,196.09,196.08,14.25559401]
["bitfinex","SOLUSD",1758879029166,0.2,196.09,196.08,19.35555321]
["bitfinex","SOLUSD",1758879029991,0.2,196.09,196.08,21.9568776]
["bitfinex","SOLUSD",1758879030274,0.2,196.1,196.09,13.59559401]
["bitfinex","SOLUSD",1758879030461,0.2,196.1,196.09,16.9169184]
["bitfinex","SOLUSD",1758879031883,0.2,196.1,196.09,14.31559401]
["bitfinex","SOLUSD",1758879032062,0.2,196.1,196.09,22.01661751]
["bitfinex","SOLUSD",1758879033950,1e-08,196.1,196.09,22.01661751]
["bitfinex","SOLUSD",1758879034370,1e-08,196.1,196.09,19.41529312]
["bitfinex","SOLUSD",1758879034681,1e-08,196.1,196.09,87.71661751]
["bitfinex","SOLUSD",1758879034861,1e-08,196.1,196.09,48.01661751]
["bitfinex","SOLUSD",1758879035260,1e-08,196.1,196.09,87.71661751]
["bitfinex","SOLUSD",1758879035657,1e-08,196.1,196.09,89.76082346]
["bitfinex","SOLUSD",1758879036056,1e-08,196.1,196.09,50.06082346]
["bitfinex","SOLUSD",1758879036283,1e-08,196.1,196.09,89.74082346]
["bitfinex","SOLUSD",1758879036456,1e-08,196.1,196.09,85.09529312]
["bitfinex","SOLUSD",1758879036672,1e-08,196.1,196.09,56.5969184]
["bitfinex","SOLUSD",1758879036857,1e-08,196.1,196.09,61.69661751]
["bitfinex","SOLUSD",1758879038776,1e-08,196.1,196.09,2.60132439]
["bitfinex","SOLUSD",1758879038996,1e-08,196.1,196.09,13.59559401]
["bitfinex","SOLUSD",1758879039295,1e-08,196.1,196.09,16.1969184]
["bitfinex","SOLUSD",1758879039496,1e-08,196.1,196.09,16.9169184]
["bitfinex","SOLUSD",1758879039664,1e-08,196.1,196.09,22.01661751]
["bitfinex","SOLUSD",1758879040982,1e-08,196.1,196.09,16.9169184]
["bitfinex","SOLUSD",1758879041496,1e-08,196.1,196.09,22.01661751]
["bitfinex","SOLUSD",1758879041654,1e-08,196.1,196.09,13.59559401]
["bitfinex","SOLUSD",1758879041655,0.66000001,196.1,196.09,13.59559401]
["bitfinex","SOLUSD",1758879041983,0.66000001,196.1,196.02,38.16569818]
["bitfinex","SOLUSD",1758879041984,3.2613244,196.1,196.0,7.14686728]
["bitfinex","SOLUSD",1758879042193,0.66,196.09,196.01,36.74132439]
["bitfinex","SOLUSD",1758879042363,2.60132439,196.06,196.02,13.59559401]
["bitfinex","SOLUSD",1758879042570,0.66,196.05,196.02,13.59559401]
["bitfinex","SOLUSD",1758879042766,0.66,196.05,195.99,0.72]
["bitfinex","SOLUSD",1758879042767,26.0,196.09,195.99,0.72]
["bitfinex","SOLUSD",1758879043075,4.06455845,196.03,195.98,28.56455845]
["bitfinex","SOLUSD",1758879043261,4.06455845,196.03,195.99,13.59559401]
["bitfinex","SOLUSD",1758879043456,0.66,196.02,195.99,13.59559401]
["bitfinex","SOLUSD",1758879043691,4.06455845,196.03,195.99,13.59559401]
["bitfinex","SOLUSD",1758879043870,4.72455845,196.03,195.99,13.59559401]
["bitfinex","SOLUSD",1758879044071,4.06455845,196.04,195.99,13.59559401]
["bitfinex","SOLUSD",1758879044272,4.72455845,196.06,196.01,13.59559401]
["bitfinex","SOLUSD",1758879044478,4.72455845,196.05,196.01,13.59559401]
["bitfinex","SOLUSD",1758879044877,4.06455845,196.05,195.99,9.16670141]
["bitfinex","SOLUSD",1758879045079,4.72455845,196.04,196.0,13.59559401]
["bitfinex","SOLUSD",1758879045679,31.10031645,196.07,195.98,28.56455845]
["bitfinex","SOLUSD",1758879045680,9.1660787,196.02,195.98,13.59559401]
["bitfinex","SOLUSD",1758879045993,0.66,196.01,195.98,13.59559401]
["bitfinex","SOLUSD",1758879046292,26.0,195.97,195.92,15.3425218]
["bitfinex","SOLUSD",1758879046468,4.06455845,195.93,195.87,34.46392741]
["bitfinex","SOLUSD",1758879046663,4.06455845,195.93,195.89,13.69559401]
["bitfinex","SOLUSD",1758879046894,0.66,195.93,195.89,0.1]
["bitfinex","SOLUSD",1758879047191,4.72455845,195.93,195.89,13.69559401]
["bitfinex","SOLUSD",1758879047370,0.66,195.92,195.89,0.1]
["bitfinex","SOLUSD",1758879047577,4.72455845,195.92,195.89,0.1]
["bitfinex","SOLUSD",1758879047774,4.06455845,195.91,195.89,0.1]
["bitfinex","SOLUSD",1758879050698,4.72455845,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758879052196,9.82920367,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758879061809,9.16920367,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758879062104,4.06455845,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758879063081,4.74455845,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758879063806,4.06455845,195.91,195.89,0.8]
["bitfinex","SOLUSD",1758879064008,4.06455845,195.93,195.9,13.59559401]
["bitfinex","SOLUSD",1758879064192,4.06455845,195.91,195.89,0.1]
["bitfinex","SOLUSD",1758879064400,4.06455845,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758879065490,9.16920367,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758879065714,4.06455845,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758879067012,4.73455845,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758879068711,4.06455845,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758879068915,9.16920367,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758879070292,9.83920367,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758879072992,22.60081673,195.9,195.86,0.1]
["bitfinex","SOLUSD",1758879073205,30.06455845,195.87,195.86,0.1]
["bitfinex","SOLUSD",1758879073498,69.86455845,195.87,195.86,0.1]
["bitfinex","SOLUSD",1758879073697,70.53455845,195.87,195.86,0.1]
["bitfinex","SOLUSD",1758879075033,75.63998551,195.87,195.86,0.1]
["bitfinex","SOLUSD",1758879079793,75.63998551,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1758879081117,71.57542706,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1758879081320,75.63998551,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1758879082901,71.57542706,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1758879083227,71.57542706,195.87,195.86,0.71000001]
["bitfinex","SOLUSD",1758879083228,4.06455845,195.87,195.86,0.71000001]
["bitfinex","SOLUSD",1758879083517,4.06455845,195.88,195.86,0.71000001]
["bitfinex","SOLUSD",1758879084325,39.78,195.89,195.86,0.71000001]
["bitfinex","SOLUSD",1758879084326,4.06455845,195.87,195.86,0.71000001]
["bitfinex","SOLUSD",1758879084822,43.82455845,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1758879085034,44.49455845,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1758879085515,4.06455845,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1758879085724,39.78,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1758879086021,43.84455845,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1758879086232,44.88542706,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1758879086416,48.94998551,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1758879087298,52.3450136,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1758879092739,48.28045515,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1758879092938,52.3450136,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1758879095341,53.0650136,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1758879099238,57.27680738,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1758879099449,26.0,195.84,195.79,0.71]
["bitfinex","SOLUSD",1758879099741,4.06455845,195.8,195.79,0.71]
["bitfinex","SOLUSD",1758879099922,4.06455845,195.8,195.78,0.1]
["bitfinex","SOLUSD",1758879100439,4.06455845,195.8,195.79,0.71]
["bitfinex","SOLUSD",1758879104491,5.10594842,195.85,195.8,13.59559401]
["bitfinex","SOLUSD",1758879104753,2.60743531,195.82,195.81,0.71]
["bitfinex","SOLUSD",1758879105242,7.7142333,195.82,195.8,0.71]
["bitfinex","SOLUSD",1758879105434,7.7142333,195.82,195.78,0.1]
["bitfinex","SOLUSD",1758879105435,2.60743531,195.81,195.78,0.1]
["bitfinex","SOLUSD",1758879106019,2.60743531,195.81,195.79,0.71]
["bitfinex","SOLUSD",1758879106657,2.60743531,195.81,195.78,0.1]
["bitfinex","SOLUSD",1758879106844,2.60743531,195.81,195.79,0.71]
["bitfinex","SOLUSD",1758879107252,7.71488518,195.8,195.78,0.1]
["bitfinex","SOLUSD",1758879107551,2.60743531,195.79,195.78,0.81]
["bitfinex","SOLUSD",1758879108662,2.60743531,195.8,195.78,0.81]
["bitfinex","SOLUSD",1758879109229,5.10720929,195.81,195.78,0.1]
["bitfinex","SOLUSD",1758879109435,5.10720929,195.81,195.79,0.71]
["bitfinex","SOLUSD",1758879110728,7.7146446,195.81,195.78,0.1]
["bitfinex","SOLUSD",1758879110935,7.7146446,195.81,195.78,0.81]
["bitfinex","SOLUSD",1758879111342,7.7146446,195.81,195.79,0.71]
["bitfinex","SOLUSD",1758879113436,7.7146446,195.81,195.78,0.1]
["bitfinex","SOLUSD",1758879113666,7.7146446,195.81,195.78,0.81]
["bitfinex","SOLUSD",1758879114642,5.10720929,195.81,195.78,0.81]
["bitfinex","SOLUSD",1758879116366,176.44743531,195.82,195.79,0.71]
["bitfinex","SOLUSD",1758879116572,3.40298563,195.81,195.78,0.81]
["bitfinex","SOLUSD",1758879117849,11.11742778,195.81,195.78,0.1]
["bitfinex","SOLUSD",1758879118045,26.0,195.78,195.66,0.1]
["bitfinex","SOLUSD",1758879118258,2.60743531,195.74,195.67,0.71]
["bitfinex","SOLUSD",1758879118465,68.34743531,195.74,195.67,0.71]
["bitfinex","SOLUSD",1758879118640,32.73042094,195.74,195.67,0.71]
["bitfinex","SOLUSD",1758879118938,72.55042094,195.74,195.67,0.71]
["bitfinex","SOLUSD",1758879119344,32.73042094,195.74,195.67,0.71]
["bitfinex","SOLUSD",1758879119547,72.55042094,195.74,195.66,0.1]
["bitfinex","SOLUSD",1758879119945,77.65923875,195.74,195.66,0.1]
["bitfinex","SOLUSD",1758879120161,51.65923875,195.74,195.66,0.1]
["bitfinex","SOLUSD",1758879120364,7.2899465,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879120546,4.68251119,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879120747,7.9899465,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879121142,5.38251119,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879121461,7.9899465,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879121641,5.38251119,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879121965,69.72696087,195.73,195.72,0.67000001]
["bitfinex","SOLUSD",1758879122176,69.72696087,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879122343,74.8360397,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879123148,1.27952556,195.73,195.72,0.67000001]
["bitfinex","SOLUSD",1758879123363,2.60743531,195.77,195.72,0.67000001]
["bitfinex","SOLUSD",1758879123572,8.49929096,195.8,195.73,13.59559401]
["bitfinex","SOLUSD",1758879123771,2.60743531,195.8,195.74,0.67]
["bitfinex","SOLUSD",1758879123959,43.80621602,195.79,195.74,5.77880194]
["bitfinex","SOLUSD",1758879124159,42.52743531,195.79,195.75,0.67]
["bitfinex","SOLUSD",1758879124370,39.92,195.79,195.74,13.59559401]
["bitfinex","SOLUSD",1758879124698,39.92,195.81,195.77,16.20302932]
["bitfinex","SOLUSD",1758879124855,39.92,195.81,195.78,0.7]
["bitfinex","SOLUSD",1758879125391,39.92,195.81,195.79,0.7]
["bitfinex","SOLUSD",1758879125692,39.96,195.82,195.8,0.7]
["bitfinex","SOLUSD",1758879125893,39.96,195.82,195.81,0.7]
["bitfinex","SOLUSD",1758879126182,2.60743531,195.85,195.81,0.7]
["bitfinex","SOLUSD",1758879126364,42.54743531,195.85,195.81,0.7]
["bitfinex","SOLUSD",1758879126557,39.94,195.85,195.81,0.7]
["bitfinex","SOLUSD",1758879126764,7.71314252,195.86,195.82,0.7]
["bitfinex","SOLUSD",1758879126961,43.84587017,195.85,195.82,0.7]
["bitfinex","SOLUSD",1758879127168,2.60743531,195.83,195.78,0.7]
["bitfinex","SOLUSD",1758879127370,2.60743531,195.81,195.76,2.60743531]
["bitfinex","SOLUSD",1758879127576,1.27874195,195.8,195.77,0.7]
["bitfinex","SOLUSD",1758879127769,3.88617726,195.8,195.75,14.29559401]
["bitfinex","SOLUSD",1758879127966,5.10751315,195.79,195.76,0.7]
["bitfinex","SOLUSD",1758879128490,5.10726583,195.8,195.77,0.7]
["bitfinex","SOLUSD",1758879129193,2.60743531,195.81,195.78,0.7]
["bitfinex","SOLUSD",1758879129382,39.96,195.81,195.79,0.7]
["bitfinex","SOLUSD",1758879129696,39.96,195.81,195.8,0.7]
["bitfinex","SOLUSD",1758879129981,42.56743531,195.83,195.8,0.7]
["bitfinex","SOLUSD",1758879130183,42.56743531,195.83,195.78,0.7]
["bitfinex","SOLUSD",1758879130184,3.88603306,195.82,195.78,0.7]
["bitfinex","SOLUSD",1758879130370,4.57614495,195.81,195.75,3.30743531]
["bitfinex","SOLUSD",1758879130576,43.86614495,195.8,195.76,13.59559401]
["bitfinex","SOLUSD",1758879130765,42.58743531,195.8,195.77,0.7]
["bitfinex","SOLUSD",1758879130965,1.27879857,195.79,195.77,0.7]
["bitfinex","SOLUSD",1758879132783,8.99384751,195.79,195.75,13.59559401]
["bitfinex","SOLUSD",1758879132966,1.27879857,195.78,195.75,14.29559401]
["bitfinex","SOLUSD",1758879133168,3.88623388,195.78,195.72,3.30743532]
["bitfinex","SOLUSD",1758879133492,42.58743531,195.8,195.75,13.59559401]
["bitfinex","SOLUSD",1758879133670,1.27880807,195.79,195.76,0.7]
["bitfinex","SOLUSD",1758879133871,1.27880807,195.79,195.75,13.59559401]
["bitfinex","SOLUSD",1758879134075,1.27880807,195.79,195.75,14.29559401]
["bitfinex","SOLUSD",1758879134383,1.27880807,195.79,195.76,0.7]
["bitfinex","SOLUSD",1758879134765,1.27880807,195.79,195.74,5.10867772]
["bitfinex","SOLUSD",1758879134766,2.60743531,195.77,195.73,13.59559401]
["bitfinex","SOLUSD",1758879135092,2.60743531,195.74,195.72,1e-08]
["bitfinex","SOLUSD",1758879135384,42.58743531,195.74,195.72,1e-08]
["bitfinex","SOLUSD",1758879135599,3.88659323,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879135772,8.99567206,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879136096,9.68567206,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879139175,8.99567206,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879139375,48.99567206,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879139572,49.68567206,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879140195,47.07823675,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879140381,53.0743321,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879140991,78.3843321,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879141187,32.38823675,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879141391,75.03567206,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879142392,75.03567206,195.73,195.72,0.70000001]
["bitfinex","SOLUSD",1758879142574,67.29915792,195.73,195.72,0.70000001]
["bitfinex","SOLUSD",1758879142784,69.90661243,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879142981,2.60743531,195.75,195.72,0.70000001]
["bitfinex","SOLUSD",1758879143176,40.02,195.74,195.73,0.7]
["bitfinex","SOLUSD",1758879143575,42.62743531,195.74,195.72,1e-08]
["bitfinex","SOLUSD",1758879143772,3.88651912,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879144295,4.57651912,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879144976,3.88651912,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879145179,8.99559795,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879145979,9.68559795,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879146372,8.99559795,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879146579,9.68559795,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879147199,7.07816264,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879147401,1.27908381,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879147605,3.88651912,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879148408,8.99559795,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879149304,9.68559795,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879150479,13.07534529,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879151489,28.68189798,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879155598,8.99559795,195.73,195.72,0.67000001]
["bitfinex","SOLUSD",1758879155806,48.97559795,195.73,195.72,0.67000001]
["bitfinex","SOLUSD",1758879156290,46.40816264,195.73,195.72,0.67000001]
["bitfinex","SOLUSD",1758879156497,49.01559795,195.73,195.72,0.67000001]
["bitfinex","SOLUSD",1758879156895,43.90651912,195.73,195.72,0.67000001]
["bitfinex","SOLUSD",1758879157419,5.10888894,195.74,195.72,0.67000001]
["bitfinex","SOLUSD",1758879157420,2.60743531,195.74,195.72,0.67000001]
["bitfinex","SOLUSD",1758879157588,40.0,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879158204,40.0,195.73,195.72,0.67000001]
["bitfinex","SOLUSD",1758879159491,47.71651414,195.73,195.72,0.67000001]
["bitfinex","SOLUSD",1758879159801,41.27920966,195.73,195.72,0.67000001]
["bitfinex","SOLUSD",1758879160408,46.38828849,195.73,195.72,0.67000001]
["bitfinex","SOLUSD",1758879160712,48.9957238,195.73,195.72,0.67000001]
["bitfinex","SOLUSD",1758879160912,8.9957238,195.73,195.72,0.67000001]
["bitfinex","SOLUSD",1758879161108,48.9757238,195.73,195.72,0.67000001]
["bitfinex","SOLUSD",1758879161705,48.9757238,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879161897,53.04877045,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879162098,53.06877045,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879164123,74.9957238,195.73,195.72,0.67000001]
["bitfinex","SOLUSD",1758879164418,41.27920966,195.73,195.72,0.67000001]
["bitfinex","SOLUSD",1758879165520,46.38828849,195.73,195.72,0.67000001]
["bitfinex","SOLUSD",1758879165699,50.46654583,195.73,195.72,0.67000001]
["bitfinex","SOLUSD",1758879165894,50.46654583,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879166600,54.54098844,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879167208,13.86098844,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879167413,50.46654583,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879167605,53.86098844,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879168627,54.54098844,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879168928,54.54129532,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758879171129,26.0,195.69,195.66,0.77]
["bitfinex","SOLUSD",1758879171431,4.07825734,195.67,195.66,0.77]
["bitfinex","SOLUSD",1758879171630,5.35777388,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758879171815,10.46841935,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758879172131,10.46841935,195.67,195.66,0.77]
["bitfinex","SOLUSD",1758879172708,10.46841935,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758879174936,40.54396412,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758879175432,36.46570678,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758879175633,40.54396412,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758879175804,14.54396412,195.67,195.54,26.0]
["bitfinex","SOLUSD",1758879176004,4.07825734,195.6,195.58,0.67]
["bitfinex","SOLUSD",1758879176199,45.35834691,195.59,195.57,0.67]
["bitfinex","SOLUSD",1758879176431,44.07825734,195.59,195.57,0.67]
["bitfinex","SOLUSD",1758879176734,5.11299723,195.58,195.54,13.59559401]
["bitfinex","SOLUSD",1758879177121,5.11299723,195.58,195.55,0.67]
["bitfinex","SOLUSD",1758879177326,40.0,195.59,195.56,0.67]
["bitfinex","SOLUSD",1758879177531,1.28016426,195.58,195.56,0.67]
["bitfinex","SOLUSD",1758879178207,49.19101699,195.59,195.56,0.67]
["bitfinex","SOLUSD",1758879178402,49.19101699,195.59,195.57,0.67]
["bitfinex","SOLUSD",1758879178632,12.77822716,195.65,195.58,0.67]
["bitfinex","SOLUSD",1758879178838,1.28012702,195.64,195.59,13.59559401]
["bitfinex","SOLUSD",1758879179009,1.28012702,195.64,195.6,0.67]
["bitfinex","SOLUSD",1758879179210,5.35838436,195.64,195.61,0.67]
["bitfinex","SOLUSD",1758879179432,5.35838436,195.64,195.57,17.67385135]
["bitfinex","SOLUSD",1758879179433,1.27986003,195.63,195.62,0.67]
["bitfinex","SOLUSD",1758879180435,40.08,195.63,195.62,0.67]
["bitfinex","SOLUSD",1758879181006,50.54980308,195.63,195.59,0.67]
["bitfinex","SOLUSD",1758879181207,1.27985531,195.62,195.6,0.67]
["bitfinex","SOLUSD",1758879181411,134.1,195.62,195.59,13.59559401]
["bitfinex","SOLUSD",1758879181620,4.07825734,195.68,195.61,17.67385135]
["bitfinex","SOLUSD",1758879181826,4.07825734,195.71,195.65,13.59559401]
["bitfinex","SOLUSD",1758879182058,38.37775853,195.7,195.66,0.67]
["bitfinex","SOLUSD",1758879182212,1.27950119,195.69,195.66,0.67]
["bitfinex","SOLUSD",1758879182412,1.27950119,195.69,195.67,0.67]
["bitfinex","SOLUSD",1758879182929,1.27950119,195.69,195.68,0.67]
["bitfinex","SOLUSD",1758879183130,5.35775853,195.69,195.65,0.67]
["bitfinex","SOLUSD",1758879183342,4.07825734,195.67,195.63,0.67]
["bitfinex","SOLUSD",1758879183539,5.35775853,195.66,195.63,0.67]
["bitfinex","SOLUSD",1758879183746,1.27950119,195.65,195.63,0.67]
["bitfinex","SOLUSD",1758879183957,4.07825734,195.64,195.61,0.67]
["bitfinex","SOLUSD",1758879184129,4.07825734,195.64,195.62,0.67]
["bitfinex","SOLUSD",1758879184323,40.1,195.65,195.62,0.67]
["bitfinex","SOLUSD",1758879184538,5.35806113,195.64,195.62,0.67]
["bitfinex","SOLUSD",1758879184729,4.07825734,195.64,195.62,0.67]
["bitfinex","SOLUSD",1758879185555,9.18974086,195.64,195.62,0.67]
["bitfinex","SOLUSD",1758879186364,4.07825734,195.64,195.62,0.67]
["bitfinex","SOLUSD",1758879186518,40.1,195.64,195.63,0.66]
["bitfinex","SOLUSD",1758879186723,40.1,195.64,195.61,0.66]
["bitfinex","SOLUSD",1758879187068,44.17825734,195.64,195.62,0.66]
["bitfinex","SOLUSD",1758879188246,45.21153982,195.64,195.62,0.66]
["bitfinex","SOLUSD",1758879188445,44.17825734,195.64,195.62,0.66]
["bitfinex","SOLUSD",1758879188827,44.15825734,195.64,195.62,0.66]
["bitfinex","SOLUSD",1758879189567,40.08,195.64,195.62,0.66]
["bitfinex","SOLUSD",1758879189739,44.15825734,195.64,195.62,0.66]
["bitfinex","SOLUSD",1758879190252,4.07825734,195.64,195.58,13.59559401]
["bitfinex","SOLUSD",1758879190446,4.07825734,195.64,195.57,0.66]
["bitfinex","SOLUSD",1758879190447,201.45980494,195.63,195.57,0.66]
["bitfinex","SOLUSD",1758879190748,4.07825734,195.61,195.57,0.66]
["bitfinex","SOLUSD",1758879190962,44.13825734,195.61,195.57,0.66]
["bitfinex","SOLUSD",1758879191370,4.07825734,195.6,195.57,0.66]
["bitfinex","SOLUSD",1758879191550,9.19094834,195.6,195.54,18.70958857]
["bitfinex","SOLUSD",1758879191867,9.19094834,195.6,195.55,0.66]
["bitfinex","SOLUSD",1758879192264,44.13825734,195.59,195.55,0.66]
["bitfinex","SOLUSD",1758879192434,44.13825734,195.59,195.56,0.66]
["bitfinex","SOLUSD",1758879193051,44.13825734,195.59,195.53,0.1]
["bitfinex","SOLUSD",1758879193258,44.13825734,195.59,195.56,0.66]
["bitfinex","SOLUSD",1758879193562,40.06,195.59,195.57,0.66]
["bitfinex","SOLUSD",1758879194646,9.19080246,195.6,195.57,0.66]
["bitfinex","SOLUSD",1758879194855,40.04,195.59,195.57,0.66]
["bitfinex","SOLUSD",1758879195757,31.11254512,195.6,195.57,0.66]
["bitfinex","SOLUSD",1758879195758,75.23080246,195.6,195.57,0.66]
["bitfinex","SOLUSD",1758879195957,66.04,195.6,195.57,0.66]
["bitfinex","SOLUSD",1758879196848,71.1525329,195.6,195.57,0.66]
["bitfinex","SOLUSD",1758879197074,75.23079024,195.6,195.55,14.25559401]
["bitfinex","SOLUSD",1758879197262,75.23079024,195.6,195.54,13.59559401]
["bitfinex","SOLUSD",1758879197263,4.07825734,195.59,195.54,13.59559401]
["bitfinex","SOLUSD",1758879197440,4.07825734,195.59,195.55,0.66]
["bitfinex","SOLUSD",1758879197766,4.07825734,195.59,195.56,0.66]
["bitfinex","SOLUSD",1758879197948,75.23079024,195.6,195.57,0.66]
["bitfinex","SOLUSD",1758879198155,138.17825734,195.59,195.57,0.66]
["bitfinex","SOLUSD",1758879198389,138.17825734,195.59,195.54,13.59559401]
["bitfinex","SOLUSD",1758879198556,138.17825734,195.59,195.55,0.66]
["bitfinex","SOLUSD",1758879198886,138.17825734,195.59,195.54,13.59559401]
["bitfinex","SOLUSD",1758879198887,44.76825734,195.58,195.54,13.59559401]
["bitfinex","SOLUSD",1758879199066,4.07825734,195.58,195.54,14.25559401]
["bitfinex","SOLUSD",1758879199384,44.07825734,195.58,195.54,14.25559401]
["bitfinex","SOLUSD",1758879199770,44.74825734,195.58,195.54,14.25559401]
["bitfinex","SOLUSD",1758879199955,49.19127435,195.58,195.54,14.25559401]
["bitfinex","SOLUSD",1758879200290,26.0,195.54,195.51,20.0]
["bitfinex","SOLUSD",1758879200580,26.0,195.54,195.42,0.1]
["bitfinex","SOLUSD",1758879200581,26.0,195.5,195.42,0.76]
["bitfinex","SOLUSD",1758879200783,52.18123145,195.53,195.42,0.76]
["bitfinex","SOLUSD",1758879200784,4.07825734,195.44,195.42,0.76]
["bitfinex","SOLUSD",1758879200974,44.23825734,195.44,195.42,0.76]
["bitfinex","SOLUSD",1758879201181,4.07825734,195.44,195.42,0.1]
["bitfinex","SOLUSD",1758879201658,40.14,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879201854,41.3298717,195.5,195.42,0.1]
["bitfinex","SOLUSD",1758879202081,40.14,195.49,195.42,0.76]
["bitfinex","SOLUSD",1758879202384,4.07825734,195.46,195.43,13.59559401]
["bitfinex","SOLUSD",1758879202583,44.21825734,195.46,195.44,0.66]
["bitfinex","SOLUSD",1758879203184,26.0,195.51,195.42,5.21698353]
["bitfinex","SOLUSD",1758879203350,4.07825734,195.48,195.45,0.66]
["bitfinex","SOLUSD",1758879203556,40.2,195.47,195.43,14.25559401]
["bitfinex","SOLUSD",1758879203753,40.2,195.47,195.45,13.59559401]
["bitfinex","SOLUSD",1758879204284,44.27825734,195.47,195.42,14.35559401]
["bitfinex","SOLUSD",1758879204482,44.27825734,195.47,195.42,13.69559401]
["bitfinex","SOLUSD",1758879204778,44.27825734,195.47,195.43,0.66]
["bitfinex","SOLUSD",1758879205371,44.27825734,195.47,195.42,13.69559401]
["bitfinex","SOLUSD",1758879205372,4.07825734,195.45,195.42,0.1]
["bitfinex","SOLUSD",1758879205884,40.2,195.45,195.43,14.25559401]
["bitfinex","SOLUSD",1758879206064,44.27825734,195.45,195.42,0.1]
["bitfinex","SOLUSD",1758879206474,4.07825734,195.44,195.42,0.1]
["bitfinex","SOLUSD",1758879206882,44.27825734,195.45,195.42,0.1]
["bitfinex","SOLUSD",1758879207187,49.39468283,195.45,195.42,0.1]
["bitfinex","SOLUSD",1758879207885,4.07825734,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879208266,44.37825734,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879208576,40.3,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879208882,44.37825734,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879210682,9.19517899,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879210883,49.49517899,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879211280,45.41692165,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879211487,49.47517899,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879211887,44.35825734,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879212087,13.50856287,195.49,195.42,0.1]
["bitfinex","SOLUSD",1758879212393,40.28,195.48,195.43,17.67385135]
["bitfinex","SOLUSD",1758879212703,40.28,195.48,195.45,17.67385135]
["bitfinex","SOLUSD",1758879213197,12.78422011,195.56,195.47,13.59559401]
["bitfinex","SOLUSD",1758879213494,4.07825734,195.51,195.47,13.59559401]
["bitfinex","SOLUSD",1758879213792,40.28,195.5,195.47,13.59559401]
["bitfinex","SOLUSD",1758879213993,40.28,195.5,195.47,0.66]
["bitfinex","SOLUSD",1758879214198,46.5111245,195.67,195.47,0.66]
["bitfinex","SOLUSD",1758879214199,5.83143825,195.64,195.49,13.59559401]
["bitfinex","SOLUSD",1758879214372,4.07825734,195.6,195.56,13.59559401]
["bitfinex","SOLUSD",1758879214572,4.07825734,195.58,195.54,13.59559401]
["bitfinex","SOLUSD",1758879214785,4.07825734,195.58,195.54,14.25559401]
["bitfinex","SOLUSD",1758879214986,44.35825734,195.59,195.54,14.25559401]
["bitfinex","SOLUSD",1758879215181,4.07825734,195.62,195.57,5.11325867]
["bitfinex","SOLUSD",1758879215385,0.72,195.67,195.6,17.67385135]
["bitfinex","SOLUSD",1758879215691,9.18890228,195.68,195.61,4.73825734]
["bitfinex","SOLUSD",1758879215996,9.18890228,195.68,195.55,0.66]
["bitfinex","SOLUSD",1758879215997,4.07825734,195.63,195.55,0.66]
["bitfinex","SOLUSD",1758879216309,44.37825734,195.62,195.54,17.67385135]
["bitfinex","SOLUSD",1758879216476,40.54,195.61,195.57,13.59559401]
["bitfinex","SOLUSD",1758879216677,66.54,195.61,195.57,14.25559401]
["bitfinex","SOLUSD",1758879217299,66.54,195.61,195.57,23.73562088]
["bitfinex","SOLUSD",1758879217881,72.37222893,195.61,195.57,13.59559401]
["bitfinex","SOLUSD",1758879218095,71.65222893,195.61,195.57,13.59559401]
["bitfinex","SOLUSD",1758879218294,72.37222893,195.61,195.56,13.59559401]
["bitfinex","SOLUSD",1758879218491,71.65222893,195.61,195.56,14.25559401]
["bitfinex","SOLUSD",1758879218687,71.65222893,195.61,195.56,13.59559401]
["bitfinex","SOLUSD",1758879218888,71.65222893,195.61,195.56,14.25559401]
["bitfinex","SOLUSD",1758879219085,66.54,195.61,195.56,14.25559401]
["bitfinex","SOLUSD",1758879219286,72.37232896,195.61,195.56,14.25559401]
["bitfinex","SOLUSD",1758879219673,72.37232896,195.61,195.56,13.59559401]
["bitfinex","SOLUSD",1758879219878,31.83232896,195.61,195.56,13.59559401]
["bitfinex","SOLUSD",1758879220107,40.52,195.6,195.56,14.25559401]
["bitfinex","SOLUSD",1758879220279,40.52,195.6,195.56,23.73562088]
["bitfinex","SOLUSD",1758879220480,40.52,195.6,195.56,28.84913272]
["bitfinex","SOLUSD",1758879221501,40.52,195.6,195.56,23.73562088]
["bitfinex","SOLUSD",1758879221688,45.63261491,195.6,195.56,14.25559401]
["bitfinex","SOLUSD",1758879222080,5.11261491,195.6,195.56,14.25559401]
["bitfinex","SOLUSD",1758879222385,0.72,195.65,195.57,10.14002687]
["bitfinex","SOLUSD",1758879222586,40.46,195.64,195.57,10.14002687]
["bitfinex","SOLUSD",1758879222778,0.72,195.65,195.58,0.66]
["bitfinex","SOLUSD",1758879222977,0.72,195.65,195.52,13.59559401]
["bitfinex","SOLUSD",1758879222978,49.94002687,195.64,195.54,0.66]
["bitfinex","SOLUSD",1758879223186,9.48002687,195.62,195.55,13.59559401]
["bitfinex","SOLUSD",1758879223486,41.18,195.61,195.55,13.59559401]
["bitfinex","SOLUSD",1758879223690,40.46,195.6,195.55,13.59559401]
["bitfinex","SOLUSD",1758879223882,41.18,195.6,195.55,14.25559401]
["bitfinex","SOLUSD",1758879224082,41.18,195.6,195.55,13.59559401]
["bitfinex","SOLUSD",1758879224296,41.18,195.6,195.55,14.25559401]
["bitfinex","SOLUSD",1758879224496,40.46,195.6,195.55,14.25559401]
["bitfinex","SOLUSD",1758879224980,40.46,195.6,195.55,23.73562088]
["bitfinex","SOLUSD",1758879225307,40.42,195.61,195.57,23.07562088]
["bitfinex","SOLUSD",1758879225485,134.1,195.59,195.58,23.73562088]
["bitfinex","SOLUSD",1758879225984,134.1,195.59,195.58,28.84861811]
["bitfinex","SOLUSD",1758879226185,40.42,195.63,195.58,28.84861811]
["bitfinex","SOLUSD",1758879226381,40.42,195.63,195.61,13.59559401]
["bitfinex","SOLUSD",1758879226595,165.21137892,195.65,195.6,13.59559401]
["bitfinex","SOLUSD",1758879226804,40.42,195.64,195.6,14.25559401]
["bitfinex","SOLUSD",1758879227875,45.53144849,195.64,195.6,13.59559401]
["bitfinex","SOLUSD",1758879228099,45.53144849,195.64,195.59,13.59559401]
["bitfinex","SOLUSD",1758879228400,45.53144849,195.64,195.59,14.25559401]
["bitfinex","SOLUSD",1758879229398,0.72,195.63,195.56,14.25559401]
["bitfinex","SOLUSD",1758879229615,0.72,195.63,195.59,13.59559401]
["bitfinex","SOLUSD",1758879229900,40.38,195.62,195.59,13.59559401]
["bitfinex","SOLUSD",1758879231388,0.72,195.61,195.56,20.02765051]
["bitfinex","SOLUSD",1758879231594,0.72,195.6,195.53,14.25559401]
["bitfinex","SOLUSD",1758879231803,40.34,195.59,195.55,13.59559401]
["bitfinex","SOLUSD",1758879232002,134.1,195.58,195.55,13.59559401]
["bitfinex","SOLUSD",1758879232183,134.1,195.58,195.55,14.25559401]
["bitfinex","SOLUSD",1758879232586,139.93325867,195.57,195.53,13.59559401]
["bitfinex","SOLUSD",1758879232798,139.21325867,195.57,195.53,13.59559401]
["bitfinex","SOLUSD",1758879232999,139.21325867,195.57,195.53,7.0920565]
["bitfinex","SOLUSD",1758879233198,40.34,195.56,195.53,7.0920565]
["bitfinex","SOLUSD",1758879233599,40.34,195.56,195.55,13.59559401]
["bitfinex","SOLUSD",1758879234001,40.34,195.56,195.53,7.0920565]
["bitfinex","SOLUSD",1758879235304,40.34,195.56,195.53,6.4320565]
["bitfinex","SOLUSD",1758879235611,40.34,195.56,195.53,7.0920565]
["bitfinex","SOLUSD",1758879235906,40.34,195.56,195.55,13.59559401]
["bitfinex","SOLUSD",1758879237694,40.34,195.56,195.54,13.59559401]
["bitfinex","SOLUSD",1758879237897,40.34,195.56,195.54,20.02765051]
["bitfinex","SOLUSD",1758879238618,40.34,195.56,195.54,2.61400815]
["bitfinex","SOLUSD",1758879239117,40.34,195.56,195.55,13.59559401]
["bitfinex","SOLUSD",1758879240201,5.83274677,195.59,195.55,13.59559401]
["bitfinex","SOLUSD",1758879240510,40.26,195.57,195.55,13.59559401]
["bitfinex","SOLUSD",1758879241717,0.71,195.66,195.57,13.59559401]
["bitfinex","SOLUSD",1758879242014,40.26,195.65,195.61,2.61400815]
["bitfinex","SOLUSD",1758879242214,5.82036713,195.69,195.64,2.61400815]
["bitfinex","SOLUSD",1758879242412,1.27976668,195.68,195.66,2.61400815]
["bitfinex","SOLUSD",1758879242626,40.24,195.69,195.67,20.72327754]
["bitfinex","SOLUSD",1758879242791,40.24,195.69,195.62,5.111807]
["bitfinex","SOLUSD",1758879242792,1.27972797,195.68,195.62,5.111807]
["bitfinex","SOLUSD",1758879242990,1.27972797,195.68,195.63,13.59559401]
["bitfinex","SOLUSD",1758879243220,1.27972797,195.68,195.65,13.59559401]
["bitfinex","SOLUSD",1758879243393,1.27972797,195.68,195.65,20.72327754]
["bitfinex","SOLUSD",1758879243793,1.27972797,195.68,195.65,20.02327754]
["bitfinex","SOLUSD",1758879244006,1.27972797,195.68,195.65,13.59559401]
["bitfinex","SOLUSD",1758879244206,1.27972797,195.68,195.65,14.29559401]
["bitfinex","SOLUSD",1758879244618,41.51972797,195.68,195.65,14.29559401]
["bitfinex","SOLUSD",1758879244901,40.24,195.68,195.65,14.29559401]
["bitfinex","SOLUSD",1758879245095,46.04042874,195.68,195.65,13.59559401]
["bitfinex","SOLUSD",1758879245302,7.11768353,195.67,195.61,20.02327754]
["bitfinex","SOLUSD",1758879245501,6.42768353,195.67,195.61,20.67327754]
["bitfinex","SOLUSD",1758879245806,7.11768353,195.67,195.61,20.67327754]
["bitfinex","SOLUSD",1758879246002,40.24,195.66,195.61,20.67327754]
["bitfinex","SOLUSD",1758879246324,5.11142915,195.64,195.58,5.762989]
["bitfinex","SOLUSD",1758879246532,5.11142915,195.64,195.6,13.59559401]
["bitfinex","SOLUSD",1758879246699,5.11142915,195.64,195.6,14.24559401]
["bitfinex","SOLUSD",1758879247312,40.22,195.64,195.61,0.65]
["bitfinex","SOLUSD",1758879247512,134.1,195.63,195.61,0.65]
["bitfinex","SOLUSD",1758879247714,134.1,195.63,195.6,13.59559401]
["bitfinex","SOLUSD",1758879247922,134.1,195.63,195.6,14.24559401]
["bitfinex","SOLUSD",1758879248306,134.1,195.63,195.6,13.59559401]
["bitfinex","SOLUSD",1758879248520,134.79,195.63,195.59,13.59559401]
["bitfinex","SOLUSD",1758879248829,6.42768353,195.62,195.59,13.59559401]
["bitfinex","SOLUSD",1758879249316,180.72768353,195.61,195.56,0.65]
["bitfinex","SOLUSD",1758879249524,6.42768353,195.6,195.56,13.59559401]
["bitfinex","SOLUSD",1758879249720,7.11768353,195.59,195.54,13.59559401]
["bitfinex","SOLUSD",1758879249913,40.89,195.58,195.52,6.42768353]
["bitfinex","SOLUSD",1758879250219,26.0,195.62,195.45,12.79083881]
["bitfinex","SOLUSD",1758879250220,6.42768353,195.56,195.45,12.79083881]
["bitfinex","SOLUSD",1758879250420,45.31392311,195.55,195.5,13.59559401]
["bitfinex","SOLUSD",1758879250613,45.31392311,195.55,195.52,13.59559401]
["bitfinex","SOLUSD",1758879251007,45.31392311,195.55,195.51,13.59559401]
["bitfinex","SOLUSD",1758879251214,45.31392311,195.55,195.51,14.24559401]
["bitfinex","SOLUSD",1758879251915,0.69,195.54,195.48,14.24559401]
["bitfinex","SOLUSD",1758879252222,51.74160664,195.55,195.49,7.07768353]
["bitfinex","SOLUSD",1758879252524,45.31392311,195.55,195.5,6.42768353]
["bitfinex","SOLUSD",1758879252726,45.31392311,195.55,195.51,13.59559401]
["bitfinex","SOLUSD",1758879252944,40.18,195.54,195.51,13.59559401]
["bitfinex","SOLUSD",1758879254720,0.69,195.53,195.48,13.59559401]
["bitfinex","SOLUSD",1758879254922,32.42768353,195.51,195.46,0.65]
["bitfinex","SOLUSD",1758879255220,32.42768353,195.51,195.45,6.42768353]
["bitfinex","SOLUSD",1758879255221,6.42768353,195.49,195.45,13.59559401]
["bitfinex","SOLUSD",1758879255418,7.11768353,195.49,195.44,13.59559401]
["bitfinex","SOLUSD",1758879255625,7.11768353,195.49,195.44,14.24559401]
["bitfinex","SOLUSD",1758879256214,7.11768353,195.49,195.44,13.59559401]
["bitfinex","SOLUSD",1758879256414,26.0,195.53,195.48,20.02327754]
["bitfinex","SOLUSD",1758879256621,40.16,195.52,195.48,20.67327754]
["bitfinex","SOLUSD",1758879256826,40.16,195.52,195.48,20.02327754]
["bitfinex","SOLUSD",1758879257007,40.16,195.52,195.49,0.65]
["bitfinex","SOLUSD",1758879257803,45.27466385,195.52,195.48,13.59559401]
["bitfinex","SOLUSD",1758879258016,52.39234738,195.52,195.48,13.59559401]
["bitfinex","SOLUSD",1758879258217,46.58768353,195.52,195.46,20.02327754]
["bitfinex","SOLUSD",1758879258420,46.58768353,195.52,195.46,20.67327754]
["bitfinex","SOLUSD",1758879258627,47.27768353,195.52,195.46,20.67327754]
["bitfinex","SOLUSD",1758879258820,47.27768353,195.52,195.46,14.24559401]
["bitfinex","SOLUSD",1758879259022,47.27768353,195.52,195.46,20.67327754]
["bitfinex","SOLUSD",1758879259224,7.11768353,195.52,195.46,20.67327754]
["bitfinex","SOLUSD",1758879259421,40.16,195.51,195.46,25.78928439]
["bitfinex","SOLUSD",1758879259623,40.85,195.51,195.46,14.24559401]
["bitfinex","SOLUSD",1758879259831,1.97054036,195.5,195.46,13.59559401]
["bitfinex","SOLUSD",1758879260027,7.11768353,195.49,195.43,20.02327754]
["bitfinex","SOLUSD",1758879260332,0.69,195.49,195.43,20.67327754]
["bitfinex","SOLUSD",1758879260535,134.1,195.48,195.43,20.67327754]
["bitfinex","SOLUSD",1758879260730,134.1,195.48,195.45,13.59559401]
["bitfinex","SOLUSD",1758879260905,174.24,195.48,195.45,13.59559401]
["bitfinex","SOLUSD",1758879261109,134.1,195.47,195.43,11.54455175]
["bitfinex","SOLUSD",1758879261305,134.1,195.46,195.43,12.19455175]
["bitfinex","SOLUSD",1758879261528,51.68330439,195.48,195.43,13.59559401]
["bitfinex","SOLUSD",1758879261829,6.42768353,195.47,195.43,14.24559401]
["bitfinex","SOLUSD",1758879262027,40.14,195.47,195.43,13.59559401]
["bitfinex","SOLUSD",1758879262416,1.28070911,195.46,195.43,13.59559401]
["bitfinex","SOLUSD",1758879262607,40.14,195.47,195.43,13.59559401]
["bitfinex","SOLUSD",1758879262810,1.28070911,195.46,195.43,13.59559401]
["bitfinex","SOLUSD",1758879263024,1.28070911,195.46,195.45,13.59559401]
["bitfinex","SOLUSD",1758879263328,40.14,195.48,195.45,13.59559401]
["bitfinex","SOLUSD",1758879264739,1.28066209,195.47,195.44,13.59559401]
["bitfinex","SOLUSD",1758879265044,1.28066209,195.47,195.44,14.24559401]
["bitfinex","SOLUSD",1758879265340,0.69,195.5,195.44,13.59559401]
["bitfinex","SOLUSD",1758879265544,2.61694724,195.55,195.49,2.61694724]
["bitfinex","SOLUSD",1758879265725,1.28042751,195.54,195.5,13.59559401]
["bitfinex","SOLUSD",1758879266050,4.58737475,195.53,195.48,13.59559401]
["bitfinex","SOLUSD",1758879266343,1.28042751,195.52,195.49,0.65]
["bitfinex","SOLUSD",1758879266539,40.16,195.53,195.5,0.65]
["bitfinex","SOLUSD",1758879266744,40.18,195.54,195.49,2.61694724]
["bitfinex","SOLUSD",1758879266918,40.87,195.54,195.48,21.32808696]
["bitfinex","SOLUSD",1758879267428,43.48694724,195.54,195.48,21.32808696]
["bitfinex","SOLUSD",1758879267634,43.48694724,195.54,195.48,16.21254125]
["bitfinex","SOLUSD",1758879267823,3.89736107,195.53,195.48,18.71119375]
["bitfinex","SOLUSD",1758879268029,2.61694724,195.53,195.48,19.36119375]
["bitfinex","SOLUSD",1758879269845,43.48694724,195.54,195.48,21.32814099]
["bitfinex","SOLUSD",1758879270031,40.16,195.53,195.48,21.97814099]
["bitfinex","SOLUSD",1758879270231,40.16,195.53,195.49,0.7]
["bitfinex","SOLUSD",1758879270427,8.42101509,195.54,195.49,0.7]
["bitfinex","SOLUSD",1758879270626,40.16,195.53,195.49,0.7]
["bitfinex","SOLUSD",1758879270928,40.16,195.53,195.5,13.59559401]
["bitfinex","SOLUSD",1758879271628,40.16,195.53,195.44,26.0]
["bitfinex","SOLUSD",1758879271629,3.33694724,195.52,195.45,2.61694724]
["bitfinex","SOLUSD",1758879271944,2.61694724,195.49,195.44,13.59559401]
["bitfinex","SOLUSD",1758879272121,68.75694724,195.48,195.43,13.59559401]
["bitfinex","SOLUSD",1758879272321,40.16,195.47,195.43,16.91254125]
["bitfinex","SOLUSD",1758879272522,40.16,195.47,195.44,0.7]
["bitfinex","SOLUSD",1758879274061,26.0,195.48,195.44,0.7]
["bitfinex","SOLUSD",1758879274255,40.16,195.47,195.44,0.7]
["bitfinex","SOLUSD",1758879274838,40.16,195.47,195.44,5.81663433]
["bitfinex","SOLUSD",1758879275131,40.16,195.47,195.44,0.7]
["bitfinex","SOLUSD",1758879276438,40.16,195.47,195.43,13.59559401]
["bitfinex","SOLUSD",1758879276640,40.16,195.47,195.43,14.29559401]
["bitfinex","SOLUSD",1758879276856,45.27590996,195.47,195.43,14.29559401]
["bitfinex","SOLUSD",1758879277056,134.82,195.46,195.42,13.69559401]
["bitfinex","SOLUSD",1758879277258,0.72,195.45,195.42,13.69559401]
["bitfinex","SOLUSD",1758879277564,136.71694724,195.44,195.42,0.1]
["bitfinex","SOLUSD",1758879277762,176.83694724,195.44,195.42,0.1]
["bitfinex","SOLUSD",1758879278832,181.95362544,195.44,195.42,0.1]
["bitfinex","SOLUSD",1758879279032,179.3366782,195.44,195.42,0.1]
["bitfinex","SOLUSD",1758879280549,8.45386889,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879284252,9.73512935,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879286247,49.77512935,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879286770,51.25052695,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879293452,1.28126046,195.43,195.42,0.8]
["bitfinex","SOLUSD",1758879293652,40.0,195.44,195.42,0.8]
["bitfinex","SOLUSD",1758879293855,5.11587415,195.48,195.42,0.8]
["bitfinex","SOLUSD",1758879294175,4.09234484,195.46,195.42,0.8]
["bitfinex","SOLUSD",1758879294351,40.02,195.45,195.42,0.8]
["bitfinex","SOLUSD",1758879294761,40.02,195.45,195.43,0.7]
["bitfinex","SOLUSD",1758879295076,40.02,195.45,195.44,0.7]
["bitfinex","SOLUSD",1758879295247,40.02,195.45,195.42,0.1]
["bitfinex","SOLUSD",1758879295444,40.02,195.45,195.43,0.7]
["bitfinex","SOLUSD",1758879295649,44.11234484,195.45,195.44,0.7]
["bitfinex","SOLUSD",1758879295864,40.02,195.45,195.44,0.7]
["bitfinex","SOLUSD",1758879296069,9.2084993,195.46,195.44,0.7]
["bitfinex","SOLUSD",1758879296267,40.0,195.45,195.44,0.7]
["bitfinex","SOLUSD",1758879296463,26.0,195.45,195.42,0.1]
["bitfinex","SOLUSD",1758879296651,40.0,195.45,195.43,13.59559401]
["bitfinex","SOLUSD",1758879297055,4.09234484,195.49,195.45,13.59559401]
["bitfinex","SOLUSD",1758879297267,4.09234484,195.53,195.47,17.68793885]
["bitfinex","SOLUSD",1758879297467,1.28075555,195.52,195.5,4.09234484]
["bitfinex","SOLUSD",1758879297672,22.42,195.54,195.51,4.79234484]
["bitfinex","SOLUSD",1758879297969,9.20664955,195.53,195.48,17.68793885]
["bitfinex","SOLUSD",1758879298276,31.62641461,195.54,195.49,0.7]
["bitfinex","SOLUSD",1758879298463,27.53406977,195.54,195.49,4.79234484]
["bitfinex","SOLUSD",1758879298671,57.62641461,195.54,195.5,0.7]
["bitfinex","SOLUSD",1758879298851,4.09234484,195.52,195.41,38.79357736]
["bitfinex","SOLUSD",1758879299048,45.45308619,195.51,195.46,13.59559401]
["bitfinex","SOLUSD",1758879299275,44.17234484,195.51,195.47,0.7]
["bitfinex","SOLUSD",1758879299771,44.17234484,195.51,195.46,13.59559401]
["bitfinex","SOLUSD",1758879300072,5.11508951,195.5,195.47,0.7]
["bitfinex","SOLUSD",1758879300456,5.11508951,195.5,195.48,0.68]
["bitfinex","SOLUSD",1758879300659,5.11508951,195.5,195.46,13.59559401]
["bitfinex","SOLUSD",1758879300969,5.11508951,195.5,195.44,5.11664893]
["bitfinex","SOLUSD",1758879300970,4.09234484,195.47,195.44,0.68]
["bitfinex","SOLUSD",1758879301149,40.08,195.46,195.42,4.19234484]
["bitfinex","SOLUSD",1758879301354,40.08,195.46,195.43,0.68]
["bitfinex","SOLUSD",1758879301553,40.08,195.46,195.42,4.19234484]
["bitfinex","SOLUSD",1758879301761,40.08,195.49,195.45,17.68793885]
["bitfinex","SOLUSD",1758879302061,40.08,195.49,195.47,4.09234484]
["bitfinex","SOLUSD",1758879302264,40.1,195.51,195.48,18.36793885]
["bitfinex","SOLUSD",1758879302476,40.1,195.52,195.49,4.77234484]
["bitfinex","SOLUSD",1758879302672,134.1,195.53,195.5,0.68]
["bitfinex","SOLUSD",1758879302865,40.1,195.52,195.51,0.68]
["bitfinex","SOLUSD",1758879303461,40.1,195.56,195.52,13.59559401]
["bitfinex","SOLUSD",1758879303665,40.1,195.56,195.53,0.68]
["bitfinex","SOLUSD",1758879303875,40.1,195.56,195.52,17.68793885]
["bitfinex","SOLUSD",1758879304174,40.1,195.56,195.54,0.68]
["bitfinex","SOLUSD",1758879304561,9.20556655,195.58,195.54,0.68]
["bitfinex","SOLUSD",1758879304562,35.20556655,195.58,195.54,0.68]
["bitfinex","SOLUSD",1758879304877,41.38032425,195.57,195.55,0.68]
["bitfinex","SOLUSD",1758879305064,1.28032425,195.56,195.55,0.68]
["bitfinex","SOLUSD",1758879305258,1.28032425,195.56,195.53,0.65]
["bitfinex","SOLUSD",1758879305966,11.15630775,195.56,195.51,13.59559401]
["bitfinex","SOLUSD",1758879306172,6.04285116,195.55,195.51,13.59559401]
["bitfinex","SOLUSD",1758879306371,44.19234484,195.54,195.51,13.59559401]
["bitfinex","SOLUSD",1758879306568,4.09234484,195.52,195.47,13.59559401]
["bitfinex","SOLUSD",1758879306871,4.09234484,195.52,195.47,14.24559401]
["bitfinex","SOLUSD",1758879306872,40.08,195.51,195.47,14.24559401]
["bitfinex","SOLUSD",1758879307076,4.09234484,195.5,195.45,0.65]
["bitfinex","SOLUSD",1758879307375,4.09234484,195.48,195.45,0.65]
["bitfinex","SOLUSD",1758879307569,40.12,195.47,195.45,0.65]
["bitfinex","SOLUSD",1758879307773,40.12,195.47,195.46,0.65]
["bitfinex","SOLUSD",1758879308271,40.12,195.49,195.47,13.59559401]
["bitfinex","SOLUSD",1758879308461,12.78380036,195.56,195.48,0.65]
["bitfinex","SOLUSD",1758879308462,40.12,195.52,195.48,0.65]
["bitfinex","SOLUSD",1758879308662,4.09234484,195.56,195.51,13.59559401]
["bitfinex","SOLUSD",1758879308869,139.21338203,195.57,195.51,13.59559401]
["bitfinex","SOLUSD",1758879308870,40.14,195.55,195.51,17.68793885]
["bitfinex","SOLUSD",1758879309065,40.14,195.55,195.51,14.24559401]
["bitfinex","SOLUSD",1758879309378,4.09234484,195.54,195.51,14.24559401]
["bitfinex","SOLUSD",1758879310176,9.2065786,195.54,195.51,0.65]
["bitfinex","SOLUSD",1758879310471,160.1,195.57,195.52,0.65]
["bitfinex","SOLUSD",1758879310677,41.42041806,195.56,195.53,0.65]
["bitfinex","SOLUSD",1758879310871,40.14,195.56,195.54,0.65]
["bitfinex","SOLUSD",1758879311687,45.25352255,195.56,195.51,0.65]
["bitfinex","SOLUSD",1758879311861,160.1,195.57,195.52,14.24559401]
["bitfinex","SOLUSD",1758879312064,40.14,195.56,195.53,0.65]
["bitfinex","SOLUSD",1758879312367,160.1,195.57,195.54,0.65]
["bitfinex","SOLUSD",1758879312679,40.14,195.56,195.54,0.65]
["bitfinex","SOLUSD",1758879312887,9.20459561,195.61,195.55,4.74234484]
["bitfinex","SOLUSD",1758879313084,40.14,195.6,195.56,0.65]
["bitfinex","SOLUSD",1758879313275,40.14,195.6,195.57,0.65]
["bitfinex","SOLUSD",1758879313486,40.14,195.6,195.58,0.65]
["bitfinex","SOLUSD",1758879313786,0.67,195.63,195.59,0.65]
["bitfinex","SOLUSD",1758879313787,9.20405477,195.63,195.59,0.65]
["bitfinex","SOLUSD",1758879313960,13.44843903,195.65,195.59,0.65]
["bitfinex","SOLUSD",1758879313961,9.20377927,195.64,195.59,0.65]
["bitfinex","SOLUSD",1758879314277,0.67,195.62,195.58,13.59559401]
["bitfinex","SOLUSD",1758879314485,4.76234484,195.62,195.58,13.59559401]
["bitfinex","SOLUSD",1758879314700,4.09234484,195.62,195.57,13.59559401]
["bitfinex","SOLUSD",1758879314991,4.09234484,195.59,195.54,0.65]
["bitfinex","SOLUSD",1758879315173,40.16,195.58,195.54,0.65]
["bitfinex","SOLUSD",1758879315586,4.09234484,195.57,195.53,13.59559401]
["bitfinex","SOLUSD",1758879315879,5.11352014,195.56,195.53,13.59559401]
["bitfinex","SOLUSD",1758879316267,9.20586498,195.56,195.53,13.59559401]
["bitfinex","SOLUSD",1758879316481,9.20586498,195.56,195.51,13.59559401]
["bitfinex","SOLUSD",1758879316675,9.20586498,195.56,195.51,14.24559401]
["bitfinex","SOLUSD",1758879316978,9.20586498,195.56,195.52,0.65]
["bitfinex","SOLUSD",1758879316979,4.09234484,195.56,195.52,0.65]
["bitfinex","SOLUSD",1758879317191,40.16,195.55,195.52,4.74234484]
["bitfinex","SOLUSD",1758879317357,40.16,195.55,195.53,0.65]
["bitfinex","SOLUSD",1758879317564,40.16,195.58,195.54,14.24559401]
["bitfinex","SOLUSD",1758879317777,45.27301508,195.58,195.55,0.65]
["bitfinex","SOLUSD",1758879317976,4.09234484,195.6,195.55,0.65]
["bitfinex","SOLUSD",1758879318183,40.16,195.59,195.56,13.59559401]
["bitfinex","SOLUSD",1758879318776,44.25234484,195.59,195.56,13.59559401]
["bitfinex","SOLUSD",1758879319081,44.25234484,195.59,195.53,4.74234484]
["bitfinex","SOLUSD",1758879319283,4.09234484,195.58,195.53,13.59559401]
["bitfinex","SOLUSD",1758879319470,4.09234484,195.56,195.53,13.59559401]
["bitfinex","SOLUSD",1758879319795,4.09234484,195.56,195.53,0.65]
["bitfinex","SOLUSD",1758879319796,134.1,195.55,195.53,0.65]
["bitfinex","SOLUSD",1758879320779,139.21381017,195.55,195.52,13.59559401]
["bitfinex","SOLUSD",1758879320982,4.09234484,195.54,195.49,13.59559401]
["bitfinex","SOLUSD",1758879321176,178.35234484,195.53,195.49,14.24559401]
["bitfinex","SOLUSD",1758879321894,5.11456628,195.52,195.48,13.59559401]
["bitfinex","SOLUSD",1758879322097,5.11456628,195.52,195.48,14.24559401]
["bitfinex","SOLUSD",1758879322279,134.1,195.51,195.48,14.24559401]
["bitfinex","SOLUSD",1758879324179,134.1,195.51,195.5,17.68793885]
["bitfinex","SOLUSD",1758879324373,40.16,195.57,195.5,18.33793885]
["bitfinex","SOLUSD",1758879324580,40.16,195.58,195.55,4.09234484]
["bitfinex","SOLUSD",1758879324893,40.16,195.58,195.55,4.74234484]
["bitfinex","SOLUSD",1758879325388,45.94300331,195.58,195.55,13.59559401]
["bitfinex","SOLUSD",1758879325587,4.09234484,195.56,195.51,13.59559401]
["bitfinex","SOLUSD",1758879325794,4.09234484,195.54,195.49,13.59559401]
["bitfinex","SOLUSD",1758879326093,4.09234484,195.53,195.49,13.59559401]
["bitfinex","SOLUSD",1758879326395,4.76234484,195.53,195.49,13.59559401]
["bitfinex","SOLUSD",1758879326613,40.18,195.52,195.48,13.59559401]
["bitfinex","SOLUSD",1758879326775,44.94234484,195.52,195.48,13.59559401]
["bitfinex","SOLUSD",1758879326975,138.19234484,195.51,195.46,17.68793885]
["bitfinex","SOLUSD",1758879327196,138.19234484,195.51,195.46,18.33793885]
["bitfinex","SOLUSD",1758879327401,5.11508951,195.5,195.46,18.33793885]
["bitfinex","SOLUSD",1758879327697,5.11508951,195.5,195.46,13.59559401]
["bitfinex","SOLUSD",1758879327886,40.18,195.49,195.46,13.59559401]
["bitfinex","SOLUSD",1758879328198,44.27234484,195.49,195.45,13.59559401]
["bitfinex","SOLUSD",1758879328403,134.1,195.48,195.45,13.59559401]
["bitfinex","SOLUSD",1758879328707,134.1,195.48,195.45,14.24559401]
["bitfinex","SOLUSD",1758879329999,134.1,195.48,195.45,19.36193815]
["bitfinex","SOLUSD",1758879330297,134.1,195.48,195.46,0.65]
["bitfinex","SOLUSD",1758879331195,134.1,195.48,195.43,15.29842065]
["bitfinex","SOLUSD",1758879331497,134.1,195.48,195.44,13.59559401]
["bitfinex","SOLUSD",1758879331810,183.75152557,195.47,195.42,0.1]
["bitfinex","SOLUSD",1758879331978,14.60794119,195.45,195.42,0.1]
["bitfinex","SOLUSD",1758879332314,9.49152557,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879332603,169.59152557,195.44,195.42,0.1]
["bitfinex","SOLUSD",1758879332813,174.32,195.44,195.42,0.1]
["bitfinex","SOLUSD",1758879333286,183.81152557,195.44,195.42,0.1]
["bitfinex","SOLUSD",1758879333493,10.15152557,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879334088,15.26844722,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879334297,10.15152557,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879334490,9.49152557,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879335090,14.60844722,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879335493,15.26844722,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879335892,5.77692165,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879336096,16.5496939,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879336403,55.46844722,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879336903,56.74967997,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758879338820,26.0,195.38,195.33,13.59559401]
["bitfinex","SOLUSD",1758879339116,183.75152557,195.37,195.34,0.69]
["bitfinex","SOLUSD",1758879339316,183.75152557,195.37,195.33,13.59559401]
["bitfinex","SOLUSD",1758879339515,174.26,195.37,195.33,14.28559401]
["bitfinex","SOLUSD",1758879339822,183.75152557,195.37,195.33,14.28559401]
["bitfinex","SOLUSD",1758879340007,183.75152557,195.37,195.33,13.59559401]
["bitfinex","SOLUSD",1758879340313,9.49152557,195.34,195.31,0.1]
["bitfinex","SOLUSD",1758879340521,40.24,195.33,195.31,0.1]
["bitfinex","SOLUSD",1758879341105,9.49152557,195.34,195.31,0.1]
["bitfinex","SOLUSD",1758879341292,40.28,195.33,195.31,0.1]
["bitfinex","SOLUSD",1758879342227,45.39962754,195.33,195.31,0.1]
["bitfinex","SOLUSD",1758879342721,40.26,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879344712,40.24,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879345404,49.73152557,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879346098,54.85132896,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879346303,49.73152557,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879346496,40.24,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879347928,39.96982711,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879349422,40.2,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879350136,7.74079212,195.33,195.31,0.1]
["bitfinex","SOLUSD",1758879350432,174.18,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879350822,40.18,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879351340,7.74079212,195.33,195.31,0.1]
["bitfinex","SOLUSD",1758879351532,40.18,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879352133,48.58103028,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879352343,42.80122689,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879352523,68.78122689,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879352728,34.40103028,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879352931,71.93980339,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879353125,74.56103028,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879354147,71.93980339,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879354325,73.90103028,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879354725,28.62122689,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879354955,68.78122689,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879355160,0.66,195.4,195.32,13.59559401]
["bitfinex","SOLUSD",1758879355325,2.62122689,195.37,195.33,0.69]
["bitfinex","SOLUSD",1758879355524,40.2,195.36,195.33,0.69]
["bitfinex","SOLUSD",1758879355763,43.48122689,195.36,195.31,0.1]
["bitfinex","SOLUSD",1758879355933,42.82122689,195.36,195.32,0.69]
["bitfinex","SOLUSD",1758879356133,2.62122689,195.37,195.33,0.69]
["bitfinex","SOLUSD",1758879356327,40.2,195.36,195.33,0.69]
["bitfinex","SOLUSD",1758879356527,40.2,195.36,195.34,0.69]
["bitfinex","SOLUSD",1758879356722,42.82122689,195.36,195.32,13.59559401]
["bitfinex","SOLUSD",1758879356937,40.2,195.36,195.33,0.69]
["bitfinex","SOLUSD",1758879357230,26.0,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879357456,68.82122689,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879357861,66.2,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879358027,68.82122689,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879358224,73.94103028,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879359146,47.94103028,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879361033,48.64103028,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879362651,8.44103028,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879362831,48.74103028,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879363845,74.74103028,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758879364041,50.02330313,195.32,195.31,1e-08]
["bitfinex","SOLUSD",1758879365263,62.82281162,195.32,195.21,0.68]
["bitfinex","SOLUSD",1758879365469,1.95227285,195.31,195.23,387.68]
["bitfinex","SOLUSD",1758879365630,42.96122689,195.3,195.24,3.30122689]
["bitfinex","SOLUSD",1758879365961,2.62122689,195.29,195.25,0.68]
["bitfinex","SOLUSD",1758879366267,2.62122689,195.27,195.25,0.68]
["bitfinex","SOLUSD",1758879366429,40.34,195.26,195.23,394.74330593]
["bitfinex","SOLUSD",1758879367164,0.67,195.33,195.23,394.74330593]
["bitfinex","SOLUSD",1758879367165,5.1192792,195.34,195.24,0.68]
["bitfinex","SOLUSD",1758879367464,2.62122689,195.31,195.25,2.62122689]
["bitfinex","SOLUSD",1758879367757,2.62122689,195.27,195.23,387.68]
["bitfinex","SOLUSD",1758879367964,40.36,195.26,195.23,387.68]
["bitfinex","SOLUSD",1758879368143,40.36,195.26,195.24,0.68]
["bitfinex","SOLUSD",1758879368342,40.36,195.25,195.23,394.74335452]
["bitfinex","SOLUSD",1758879368658,40.36,195.25,195.23,387.0]
["bitfinex","SOLUSD",1758879369041,40.36,195.25,195.24,0.68]
["bitfinex","SOLUSD",1758879369258,2.62122689,195.29,195.24,0.68]
["bitfinex","SOLUSD",1758879369446,40.38,195.28,195.25,0.68]
["bitfinex","SOLUSD",1758879369638,40.38,195.28,195.26,0.68]
["bitfinex","SOLUSD",1758879369843,43.00122689,195.28,195.24,0.68]
["bitfinex","SOLUSD",1758879370135,43.00122689,195.28,195.25,0.68]
["bitfinex","SOLUSD",1758879370333,2.62122689,195.28,195.25,0.68]
["bitfinex","SOLUSD",1758879370668,40.36,195.27,195.25,0.68]
["bitfinex","SOLUSD",1758879370866,40.36,195.26,195.23,387.0]
["bitfinex","SOLUSD",1758879371150,5.12085928,195.28,195.23,387.0]
["bitfinex","SOLUSD",1758879371151,2.62122689,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879371354,5.12085928,195.28,195.23,387.68]
["bitfinex","SOLUSD",1758879371557,43.06122689,195.27,195.24,0.68]
["bitfinex","SOLUSD",1758879371746,40.44,195.27,195.25,0.68]
["bitfinex","SOLUSD",1758879371955,2.62122689,195.26,195.23,387.0]
["bitfinex","SOLUSD",1758879372157,40.44,195.27,195.23,387.68]
["bitfinex","SOLUSD",1758879372362,2.62122689,195.25,195.23,387.0]
["bitfinex","SOLUSD",1758879372556,2.62122689,195.25,195.23,387.68]
["bitfinex","SOLUSD",1758879372944,134.1,195.29,195.24,0.68]
["bitfinex","SOLUSD",1758879373163,134.1,195.29,195.26,2.62122689]
["bitfinex","SOLUSD",1758879373360,134.1,195.29,195.27,0.68]
["bitfinex","SOLUSD",1758879373570,2.62122689,195.34,195.28,2.62122689]
["bitfinex","SOLUSD",1758879373755,40.62,195.33,195.29,0.68]
["bitfinex","SOLUSD",1758879374074,40.62,195.32,195.29,0.68]
["bitfinex","SOLUSD",1758879374273,40.62,195.32,195.29,3.30122689]
["bitfinex","SOLUSD",1758879374454,40.62,195.33,195.29,0.68]
["bitfinex","SOLUSD",1758879374641,47.07301355,195.33,195.29,0.68]
["bitfinex","SOLUSD",1758879374840,7.73486664,195.32,195.26,0.68]
["bitfinex","SOLUSD",1758879375069,1.28185309,195.31,195.26,7.13301355]
["bitfinex","SOLUSD",1758879375256,40.62,195.3,195.27,0.68]
["bitfinex","SOLUSD",1758879375463,40.62,195.3,195.28,0.68]
["bitfinex","SOLUSD",1758879375655,6.45301355,195.32,195.29,0.68]
["bitfinex","SOLUSD",1758879375959,1.28190042,195.31,195.26,7.13301355]
["bitfinex","SOLUSD",1758879376164,41.90190042,195.3,195.27,0.68]
["bitfinex","SOLUSD",1758879376471,1.28190042,195.29,195.28,0.68]
["bitfinex","SOLUSD",1758879376646,1.28190042,195.29,195.26,7.13301355]
["bitfinex","SOLUSD",1758879376959,1.28190042,195.29,195.27,0.68]
["bitfinex","SOLUSD",1758879377276,1.28190042,195.29,195.26,11.57431208]
["bitfinex","SOLUSD",1758879377571,1.28190042,195.29,195.28,0.68]
["bitfinex","SOLUSD",1758879377757,6.4019715,195.31,195.28,0.68]
["bitfinex","SOLUSD",1758879377963,41.88190042,195.3,195.28,0.68]
["bitfinex","SOLUSD",1758879378260,1.28190042,195.29,195.25,5.12162673]
["bitfinex","SOLUSD",1758879378459,40.6,195.3,195.27,6.45301355]
["bitfinex","SOLUSD",1758879378668,1.28197063,195.29,195.27,6.45301355]
["bitfinex","SOLUSD",1758879378875,1.28197063,195.29,195.26,20.04860756]
["bitfinex","SOLUSD",1758879379057,1.28197063,195.29,195.28,0.68]
["bitfinex","SOLUSD",1758879379255,40.6,195.3,195.28,0.68]
["bitfinex","SOLUSD",1758879379470,26.0,195.35,195.28,0.68]
["bitfinex","SOLUSD",1758879379471,6.45301355,195.35,195.28,0.68]
["bitfinex","SOLUSD",1758879379672,40.62,195.33,195.29,6.45301355]
["bitfinex","SOLUSD",1758879379874,1.28170846,195.32,195.3,0.68]
["bitfinex","SOLUSD",1758879380090,8.40472201,195.32,195.27,0.68]
["bitfinex","SOLUSD",1758879380261,1.28170846,195.31,195.26,6.45301355]
["bitfinex","SOLUSD",1758879380568,1.28170846,195.3,195.27,0.68]
["bitfinex","SOLUSD",1758879380774,1.28170846,195.29,195.28,0.68]
["bitfinex","SOLUSD",1758879381262,1.28170846,195.29,195.25,6.45301355]
["bitfinex","SOLUSD",1758879381470,6.45301355,195.31,195.26,0.68]
["bitfinex","SOLUSD",1758879381681,1.28199423,195.3,195.26,7.13301355]
["bitfinex","SOLUSD",1758879381855,40.62,195.33,195.27,7.13301355]
["bitfinex","SOLUSD",1758879382049,1.28193826,195.32,195.27,7.13301355]
["bitfinex","SOLUSD",1758879382254,1.28193826,195.31,195.28,0.68]
["bitfinex","SOLUSD",1758879382454,1.28193826,195.3,195.28,0.68]
["bitfinex","SOLUSD",1758879382655,13.46593659,195.38,195.29,0.68]
["bitfinex","SOLUSD",1758879382852,32.45301355,195.35,195.29,7.13301355]
["bitfinex","SOLUSD",1758879383164,32.45301355,195.35,195.27,18.71665327]
["bitfinex","SOLUSD",1758879383165,6.45301355,195.33,195.27,0.68]
["bitfinex","SOLUSD",1758879383469,7.73495134,195.32,195.27,7.13301355]
["bitfinex","SOLUSD",1758879383777,0.67,195.34,195.26,5.12111707]
["bitfinex","SOLUSD",1758879383778,7.73495134,195.31,195.26,6.45301355]
["bitfinex","SOLUSD",1758879384080,1.28193779,195.3,195.28,7.13301355]
["bitfinex","SOLUSD",1758879384257,1.28193779,195.29,195.28,6.45301355]
["bitfinex","SOLUSD",1758879384459,6.45301355,195.34,195.28,6.45301355]
["bitfinex","SOLUSD",1758879384784,40.64,195.32,195.28,0.68]
["bitfinex","SOLUSD",1758879384980,40.64,195.32,195.27,6.45301355]
["bitfinex","SOLUSD",1758879384981,1.28194723,195.31,195.29,0.68]
["bitfinex","SOLUSD",1758879385164,40.64,195.32,195.29,0.68]
["bitfinex","SOLUSD",1758879385354,1.28183014,195.31,195.29,0.68]
["bitfinex","SOLUSD",1758879385552,1.28183014,195.31,195.27,6.45301355]
["bitfinex","SOLUSD",1758879385765,47.07301355,195.32,195.26,25.16988848]
["bitfinex","SOLUSD",1758879385965,1.28192387,195.31,195.27,0.68]
["bitfinex","SOLUSD",1758879386166,6.45301355,195.29,195.23,387.68]
["bitfinex","SOLUSD",1758879386482,48.35502274,195.28,195.23,387.68]
["bitfinex","SOLUSD",1758879386659,5.12111435,195.27,195.23,387.68]
["bitfinex","SOLUSD",1758879387181,52.19387938,195.28,195.24,0.68]
["bitfinex","SOLUSD",1758879388177,52.19387938,195.28,195.23,387.0]
["bitfinex","SOLUSD",1758879388361,52.86387938,195.28,195.23,387.68]
["bitfinex","SOLUSD",1758879388575,52.19387938,195.28,195.24,0.68]
["bitfinex","SOLUSD",1758879388976,6.45301355,195.28,195.24,0.68]
["bitfinex","SOLUSD",1758879389162,40.6,195.27,195.24,0.68]
["bitfinex","SOLUSD",1758879391294,134.1,195.26,195.24,0.68]
["bitfinex","SOLUSD",1758879392692,134.1,195.26,195.23,392.12215853]
["bitfinex","SOLUSD",1758879392981,134.1,195.26,195.24,0.66]
["bitfinex","SOLUSD",1758879393380,134.1,195.33,195.25,7.11301355]
["bitfinex","SOLUSD",1758879393555,1.28188346,195.32,195.29,6.45301355]
["bitfinex","SOLUSD",1758879393760,1.28188346,195.31,195.3,20.70860756]
["bitfinex","SOLUSD",1758879394060,4.68878671,195.34,195.3,20.70860756]
["bitfinex","SOLUSD",1758879394276,1.28188346,195.33,195.31,0.66]
["bitfinex","SOLUSD",1758879394472,1.28188346,195.32,195.31,0.66]
["bitfinex","SOLUSD",1758879394792,5.11823481,195.38,195.31,8.40037645]
["bitfinex","SOLUSD",1758879395085,40.6,195.35,195.31,2.62031092]
["bitfinex","SOLUSD",1758879395389,40.6,195.35,195.32,3.28031092]
["bitfinex","SOLUSD",1758879395678,40.6,195.35,195.33,0.66]
["bitfinex","SOLUSD",1758879395978,40.6,195.36,195.34,0.66]
["bitfinex","SOLUSD",1758879396281,40.6,195.36,195.33,2.62031092]
["bitfinex","SOLUSD",1758879396485,40.6,195.37,195.33,8.39974658]
["bitfinex","SOLUSD",1758879396795,40.6,195.37,195.34,16.87590493]
["bitfinex","SOLUSD",1758879397157,40.6,195.37,195.35,0.66]
["bitfinex","SOLUSD",1758879397359,2.62031092,195.4,195.35,3.28031092]
["bitfinex","SOLUSD",1758879397580,40.6,195.39,195.36,0.66]
["bitfinex","SOLUSD",1758879397880,40.6,195.39,195.35,2.62031092]
["bitfinex","SOLUSD",1758879398079,40.6,195.39,195.35,3.28031092]
["bitfinex","SOLUSD",1758879398270,40.6,195.39,195.36,0.66]
["bitfinex","SOLUSD",1758879398980,40.6,195.39,195.35,2.62031092]
["bitfinex","SOLUSD",1758879399183,40.6,195.39,195.35,3.28031092]
["bitfinex","SOLUSD",1758879399384,0.69,195.38,195.34,16.21590493]
["bitfinex","SOLUSD",1758879399592,48.3383202,195.39,195.34,16.21590493]
["bitfinex","SOLUSD",1758879399766,26.0,195.36,195.26,0.66]
["bitfinex","SOLUSD",1758879399958,2.62031092,195.29,195.24,0.66]
["bitfinex","SOLUSD",1758879400298,3.31031092,195.28,195.23,387.0]
["bitfinex","SOLUSD",1758879400478,7.74168754,195.26,195.23,387.0]
["bitfinex","SOLUSD",1758879400781,48.48168754,195.26,195.23,387.0]
["bitfinex","SOLUSD",1758879401176,45.86137662,195.26,195.23,387.0]
["bitfinex","SOLUSD",1758879401985,3.31031092,195.25,195.23,387.0]
["bitfinex","SOLUSD",1758879402368,45.86137662,195.26,195.23,387.0]
["bitfinex","SOLUSD",1758879402576,5.12190124,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879403484,11.58076456,195.25,195.23,387.0]
["bitfinex","SOLUSD",1758879403796,5.81187275,195.25,195.23,387.0]
["bitfinex","SOLUSD",1758879403961,7.14889181,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879404585,12.27079305,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879406481,11.58079305,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879407580,12.27079305,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879408169,11.58079305,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879408580,12.27079305,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879410178,11.58079305,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879410582,15.32989506,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879410785,5.81190124,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879411293,46.45190124,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879412991,55.27989506,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879413178,55.96989506,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879413376,55.27989506,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879416293,55.17989506,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879419592,134.1,195.28,195.23,387.66]
["bitfinex","SOLUSD",1758879419784,134.1,195.28,195.24,0.66]
["bitfinex","SOLUSD",1758879419785,40.5,195.27,195.24,0.66]
["bitfinex","SOLUSD",1758879420091,50.01799382,195.27,195.23,387.0]
["bitfinex","SOLUSD",1758879420290,50.01799382,195.27,195.25,0.66]
["bitfinex","SOLUSD",1758879421099,9.51799382,195.27,195.26,0.7]
["bitfinex","SOLUSD",1758879421403,40.5,195.27,195.26,0.7]
["bitfinex","SOLUSD",1758879421897,40.48,195.27,195.26,0.7]
["bitfinex","SOLUSD",1758879422078,49.99799382,195.27,195.23,387.0]
["bitfinex","SOLUSD",1758879422279,49.99799382,195.27,195.24,0.7]
["bitfinex","SOLUSD",1758879422593,9.51799382,195.25,195.23,387.0]
["bitfinex","SOLUSD",1758879422899,184.07799382,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879423285,143.61799382,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879423599,50.63799382,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879423803,41.29989506,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879424016,81.75989506,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879424492,85.78829935,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879424703,54.37201005,195.24,195.23,387.0]
["bitfinex","SOLUSD",1758879424890,54.37201005,195.24,195.23,348.88521797]
["bitfinex","SOLUSD",1758879425091,54.37201005,195.24,195.23,240.54002507]
["bitfinex","SOLUSD",1758879425283,54.37201005,195.24,195.23,102.18740669]
["bitfinex","SOLUSD",1758879425481,54.37201005,195.24,195.23,47.33040772]
["bitfinex","SOLUSD",1758879425691,26.0,195.21,195.13,0.72]
["bitfinex","SOLUSD",1758879425894,4.10170452,195.15,195.13,0.72]
["bitfinex","SOLUSD",1758879426101,40.44,195.14,195.13,0.72]
["bitfinex","SOLUSD",1758879426303,44.54170452,195.14,195.13,0.72]
["bitfinex","SOLUSD",1758879426493,40.44,195.14,195.13,0.72]
["bitfinex","SOLUSD",1758879427709,40.44,195.14,195.11,0.1]
["bitfinex","SOLUSD",1758879428012,4.10170452,195.13,195.11,0.82]
["bitfinex","SOLUSD",1758879428187,40.42,195.12,195.11,0.82]
["bitfinex","SOLUSD",1758879430121,40.44,195.12,195.11,0.82]
["bitfinex","SOLUSD",1758879431393,4.10170452,195.14,195.11,0.82]
["bitfinex","SOLUSD",1758879431793,40.42,195.13,195.11,0.82]
["bitfinex","SOLUSD",1758879432012,40.42,195.13,195.12,0.72]
["bitfinex","SOLUSD",1758879432600,139.22375833,195.17,195.12,0.72]
["bitfinex","SOLUSD",1758879432601,138.20170452,195.17,195.12,0.72]
["bitfinex","SOLUSD",1758879432812,40.42,195.16,195.12,4.82170452]
["bitfinex","SOLUSD",1758879432993,44.52170452,195.16,195.12,0.72]
["bitfinex","SOLUSD",1758879433696,4.10170452,195.15,195.11,0.1]
["bitfinex","SOLUSD",1758879434005,44.52170452,195.14,195.11,0.82]
["bitfinex","SOLUSD",1758879434210,4.10170452,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758879434589,45.20170452,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758879435295,41.1,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758879435498,45.20170452,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758879436217,50.32675577,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758879436413,9.90675577,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758879436587,50.32675577,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758879437211,46.22505125,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758879437510,50.32675577,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758879439206,139.1261879,195.08,195.05,0.72]
["bitfinex","SOLUSD",1758879439416,44.50170452,195.07,195.05,0.72]
["bitfinex","SOLUSD",1758879439610,138.10170452,195.06,195.04,0.1]
["bitfinex","SOLUSD",1758879439816,40.38,195.05,195.04,0.1]
["bitfinex","SOLUSD",1758879440007,44.46170452,195.05,195.04,0.1]
["bitfinex","SOLUSD",1758879440609,40.36,195.05,195.04,0.1]
["bitfinex","SOLUSD",1758879440813,44.46170452,195.05,195.04,0.1]
["bitfinex","SOLUSD",1758879441496,45.48689054,195.05,195.04,0.1]
["bitfinex","SOLUSD",1758879441697,49.58859506,195.05,195.04,0.1]
["bitfinex","SOLUSD",1758879443712,50.26859506,195.05,195.04,0.1]
["bitfinex","SOLUSD",1758879444512,46.16689054,195.05,195.04,0.1]
["bitfinex","SOLUSD",1758879444712,50.26859506,195.05,195.04,0.1]
["bitfinex","SOLUSD",1758879446717,49.58859506,195.05,195.04,0.1]
["bitfinex","SOLUSD",1758879447619,26.0,195.02,194.96,0.72]
["bitfinex","SOLUSD",1758879447936,4.10170452,194.98,194.96,0.72]
["bitfinex","SOLUSD",1758879448119,174.44,194.97,194.96,0.72]
["bitfinex","SOLUSD",1758879448301,174.44,194.97,194.92,0.72]
["bitfinex","SOLUSD",1758879448302,44.44170452,194.97,194.92,0.72]
["bitfinex","SOLUSD",1758879448699,40.36,194.96,194.93,0.72]
["bitfinex","SOLUSD",1758879448899,40.36,194.95,194.94,0.72]
["bitfinex","SOLUSD",1758879450524,40.36,194.95,194.92,0.68]
["bitfinex","SOLUSD",1758879450725,40.36,194.95,194.93,0.68]
["bitfinex","SOLUSD",1758879451022,44.46170452,194.95,194.93,0.68]
["bitfinex","SOLUSD",1758879451318,40.32,194.94,194.93,0.68]
["bitfinex","SOLUSD",1758879451901,4.10170452,194.97,194.93,0.68]
["bitfinex","SOLUSD",1758879452220,40.32,194.96,194.93,0.68]
["bitfinex","SOLUSD",1758879452417,40.32,194.95,194.93,0.68]
["bitfinex","SOLUSD",1758879452804,40.32,194.95,194.93,5.80989854]
["bitfinex","SOLUSD",1758879453003,40.32,194.95,194.94,0.68]
["bitfinex","SOLUSD",1758879453607,26.0,195.01,194.94,0.68]
["bitfinex","SOLUSD",1758879453808,44.42170452,195.0,194.94,4.78170452]
["bitfinex","SOLUSD",1758879454007,4.10170452,195.01,194.95,0.68]
["bitfinex","SOLUSD",1758879454209,4.10170452,194.99,194.95,0.68]
["bitfinex","SOLUSD",1758879454408,40.32,194.98,194.96,0.68]
["bitfinex","SOLUSD",1758879456417,5.12820629,195.0,194.96,0.68]
["bitfinex","SOLUSD",1758879456720,44.44170452,194.99,194.92,9.23181812]
["bitfinex","SOLUSD",1758879456916,4.10170452,194.98,194.94,0.68]
["bitfinex","SOLUSD",1758879457237,40.3,194.97,194.94,0.68]
["bitfinex","SOLUSD",1758879458043,26.0,194.94,194.91,0.1]
["bitfinex","SOLUSD",1758879458334,0.67,194.96,194.91,0.78]
["bitfinex","SOLUSD",1758879458335,44.40170452,194.93,194.91,0.78]
["bitfinex","SOLUSD",1758879458514,40.5,194.92,194.91,0.1]
["bitfinex","SOLUSD",1758879459137,40.5,194.92,194.91,0.78]
["bitfinex","SOLUSD",1758879459309,26.0,194.99,194.91,5.91057308]
["bitfinex","SOLUSD",1758879459509,40.5,194.98,194.92,0.68]
["bitfinex","SOLUSD",1758879459846,4.10170452,194.96,194.92,0.68]
["bitfinex","SOLUSD",1758879460015,4.10170452,194.95,194.93,0.68]
["bitfinex","SOLUSD",1758879460430,4.10170452,194.96,194.91,0.1]
["bitfinex","SOLUSD",1758879460619,40.48,194.97,194.92,0.68]
["bitfinex","SOLUSD",1758879460928,44.58170452,194.97,194.93,0.68]
["bitfinex","SOLUSD",1758879461236,4.10170452,194.96,194.93,0.68]
["bitfinex","SOLUSD",1758879461406,4.10170452,194.96,194.91,5.23054625]
["bitfinex","SOLUSD",1758879461723,40.56,194.95,194.91,0.1]
["bitfinex","SOLUSD",1758879461912,44.66170452,194.95,194.91,0.1]
["bitfinex","SOLUSD",1758879462110,44.66170452,194.95,194.91,0.78]
["bitfinex","SOLUSD",1758879462306,4.10170452,194.94,194.91,0.78]
["bitfinex","SOLUSD",1758879463105,44.66170452,194.95,194.91,0.78]
["bitfinex","SOLUSD",1758879463333,49.79127629,194.95,194.91,0.78]
["bitfinex","SOLUSD",1758879463519,40.56,194.95,194.92,0.68]
["bitfinex","SOLUSD",1758879463719,15.41464741,195.0,194.91,5.23057207]
["bitfinex","SOLUSD",1758879463720,40.54,194.94,194.91,5.23057207]
["bitfinex","SOLUSD",1758879463924,40.54,194.94,194.91,5.91057207]
["bitfinex","SOLUSD",1758879464316,26.0,195.0,194.92,0.68]
["bitfinex","SOLUSD",1758879464519,44.62170452,194.99,194.92,4.78170452]
["bitfinex","SOLUSD",1758879464712,44.62170452,194.99,194.93,0.68]
["bitfinex","SOLUSD",1758879465109,134.1,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1758879465316,134.1,194.98,194.95,0.68]
["bitfinex","SOLUSD",1758879465516,134.1,194.98,194.97,4.10170452]
["bitfinex","SOLUSD",1758879465716,134.1,194.98,194.97,4.78170452]
["bitfinex","SOLUSD",1758879466629,134.1,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1758879466831,174.74,194.98,194.96,4.10170452]
["bitfinex","SOLUSD",1758879467129,174.74,194.98,194.95,4.78170452]
["bitfinex","SOLUSD",1758879467362,174.74,194.98,194.96,4.78170452]
["bitfinex","SOLUSD",1758879467363,40.64,194.98,194.96,4.78170452]
["bitfinex","SOLUSD",1758879468010,40.64,194.98,194.96,4.10170452]
["bitfinex","SOLUSD",1758879468343,40.64,194.98,194.96,4.78170452]
["bitfinex","SOLUSD",1758879468649,40.64,194.98,194.97,4.10170452]
["bitfinex","SOLUSD",1758879468842,40.64,194.98,194.97,4.78170452]
["bitfinex","SOLUSD",1758879469046,40.62,195.0,194.97,4.78170452]
["bitfinex","SOLUSD",1758879469343,40.62,195.02,194.98,0.68]
["bitfinex","SOLUSD",1758879469540,40.64,195.02,194.98,9.91038173]
["bitfinex","SOLUSD",1758879469920,40.64,195.02,194.98,9.23038173]
["bitfinex","SOLUSD",1758879470227,40.64,195.02,194.99,0.68]
["bitfinex","SOLUSD",1758879470429,40.64,195.02,195.0,0.68]
["bitfinex","SOLUSD",1758879471045,40.64,195.02,195.01,0.68]
["bitfinex","SOLUSD",1758879471223,34.42485167,195.07,195.01,5.80794215]
["bitfinex","SOLUSD",1758879471420,0.67,195.1,195.03,2.62848631]
["bitfinex","SOLUSD",1758879471634,43.91848631,195.09,195.02,3.30848631]
["bitfinex","SOLUSD",1758879471854,40.62,195.08,195.02,3.30848631]
["bitfinex","SOLUSD",1758879472146,40.62,195.08,195.03,3.30848631]
["bitfinex","SOLUSD",1758879472341,2.62848631,195.1,195.03,3.30848631]
["bitfinex","SOLUSD",1758879472534,48.37490442,195.07,194.98,0.68]
["bitfinex","SOLUSD",1758879472742,3.29848631,195.06,194.99,2.62848631]
["bitfinex","SOLUSD",1758879473044,45.74641811,195.07,194.98,3.30848631]
["bitfinex","SOLUSD",1758879473045,2.62848631,195.05,194.98,3.30848631]
["bitfinex","SOLUSD",1758879473222,43.26848631,195.04,194.98,0.68]
["bitfinex","SOLUSD",1758879473525,41.31,195.04,194.96,0.68]
["bitfinex","SOLUSD",1758879473727,43.93848631,195.04,194.97,2.62848631]
["bitfinex","SOLUSD",1758879474152,41.31,195.04,194.98,2.62848631]
["bitfinex","SOLUSD",1758879474650,41.31,195.04,194.99,5.12846812]
["bitfinex","SOLUSD",1758879475555,40.64,195.04,195.0,0.68]
["bitfinex","SOLUSD",1758879475934,41.31,195.04,194.99,5.12846812]
["bitfinex","SOLUSD",1758879476239,41.31,195.04,195.0,0.68]
["bitfinex","SOLUSD",1758879476240,40.64,195.04,195.0,0.68]
["bitfinex","SOLUSD",1758879476438,38.81426901,195.1,195.01,5.12794215]
["bitfinex","SOLUSD",1758879476644,2.62848631,195.09,195.02,3.30848631]
["bitfinex","SOLUSD",1758879476946,40.62,195.09,195.04,2.62848631]
["bitfinex","SOLUSD",1758879477147,40.62,195.09,195.05,0.68]
["bitfinex","SOLUSD",1758879477842,2.62848631,195.11,195.05,0.68]
["bitfinex","SOLUSD",1758879478026,40.62,195.1,195.05,0.68]
["bitfinex","SOLUSD",1758879478227,40.62,195.1,195.06,0.68]
["bitfinex","SOLUSD",1758879478432,40.62,195.1,195.05,2.62848631]
["bitfinex","SOLUSD",1758879478634,40.62,195.1,195.05,5.80687629]
["bitfinex","SOLUSD",1758879478836,45.74565058,195.1,195.03,5.80717406]
["bitfinex","SOLUSD",1758879479144,0.67,195.09,195.04,2.62848631]
["bitfinex","SOLUSD",1758879479321,3.29848631,195.11,195.04,3.30848631]
["bitfinex","SOLUSD",1758879479528,40.6,195.1,195.04,3.30848631]
["bitfinex","SOLUSD",1758879480247,174.7,195.09,195.04,2.62848631]
["bitfinex","SOLUSD",1758879480447,174.7,195.09,195.03,17.94571479]
["bitfinex","SOLUSD",1758879480448,134.1,195.08,195.05,0.66]
["bitfinex","SOLUSD",1758879480653,3.32848631,195.16,195.07,2.62848631]
["bitfinex","SOLUSD",1758879480833,134.1,195.17,195.12,2.62848631]
["bitfinex","SOLUSD",1758879481151,43.92848631,195.16,195.1,2.62848631]
["bitfinex","SOLUSD",1758879481347,40.6,195.16,195.11,2.62848631]
["bitfinex","SOLUSD",1758879481530,40.6,195.16,195.12,0.66]
["bitfinex","SOLUSD",1758879481727,40.6,195.16,195.11,2.62848631]
["bitfinex","SOLUSD",1758879481728,41.3,195.16,195.11,2.62848631]
["bitfinex","SOLUSD",1758879481931,0.7,195.15,195.08,13.59559401]
["bitfinex","SOLUSD",1758879482137,3.32848631,195.15,195.09,2.62848631]
["bitfinex","SOLUSD",1758879482444,0.7,195.15,195.1,2.62848631]
["bitfinex","SOLUSD",1758879483047,0.7,195.14,195.09,2.62848631]
["bitfinex","SOLUSD",1758879483230,3.32848631,195.13,195.07,8.41459389]
["bitfinex","SOLUSD",1758879483429,43.90848631,195.12,195.05,0.66]
["bitfinex","SOLUSD",1758879483635,43.90848631,195.12,194.97,25.64393284]
["bitfinex","SOLUSD",1758879483636,2.62848631,195.1,195.03,0.66]
["bitfinex","SOLUSD",1758879483835,0.7,195.09,195.03,3.28848631]
["bitfinex","SOLUSD",1758879484030,2.62848631,195.1,195.03,0.66]
["bitfinex","SOLUSD",1758879484238,2.62848631,195.07,195.01,0.66]
["bitfinex","SOLUSD",1758879484453,43.92848631,195.06,194.99,7.75695443]
["bitfinex","SOLUSD",1758879484753,2.62848631,195.03,194.97,7.75734678]
["bitfinex","SOLUSD",1758879485250,0.68,195.04,194.97,7.75734678]
["bitfinex","SOLUSD",1758879485251,3.30848631,195.04,194.97,7.75734678]
["bitfinex","SOLUSD",1758879485447,2.62848631,195.03,194.97,5.12886047]
["bitfinex","SOLUSD",1758879485650,2.62848631,195.03,194.97,7.75734678]
["bitfinex","SOLUSD",1758879486149,3.30848631,195.04,194.97,7.75734678]
["bitfinex","SOLUSD",1758879486553,5.12741629,195.03,194.97,11.60195485]
["bitfinex","SOLUSD",1758879487066,7.15309438,195.04,194.97,11.60195485]
["bitfinex","SOLUSD",1758879487236,6.47309438,195.03,194.97,6.47309438]
["bitfinex","SOLUSD",1758879487432,0.68,195.04,194.98,7.17309438]
["bitfinex","SOLUSD",1758879487643,47.07309438,195.06,194.99,6.47309438]
["bitfinex","SOLUSD",1758879487847,40.58,195.06,194.99,0.7]
["bitfinex","SOLUSD",1758879488149,7.15309438,195.07,195.01,6.47309438]
["bitfinex","SOLUSD",1758879488453,40.6,195.06,195.02,6.47309438]
["bitfinex","SOLUSD",1758879488630,11.59924408,195.08,195.02,6.47309438]
["bitfinex","SOLUSD",1758879488631,40.6,195.07,195.03,0.7]
["bitfinex","SOLUSD",1758879489158,41.28,195.07,195.01,6.47309438]
["bitfinex","SOLUSD",1758879489648,11.59924408,195.08,195.01,7.17309438]
["bitfinex","SOLUSD",1758879489863,47.05309438,195.07,195.01,7.17309438]
["bitfinex","SOLUSD",1758879490352,5.1266277,195.06,195.01,6.47309438]
["bitfinex","SOLUSD",1758879490857,5.1266277,195.06,194.91,51.75269483]
["bitfinex","SOLUSD",1758879490858,32.47309438,195.02,194.93,0.7]
["bitfinex","SOLUSD",1758879491161,6.47309438,194.99,194.93,7.17309438]
["bitfinex","SOLUSD",1758879491459,6.47309438,195.0,194.94,6.47309438]
["bitfinex","SOLUSD",1758879492159,6.47309438,194.98,194.91,0.1]
["bitfinex","SOLUSD",1758879492455,6.47309438,194.95,194.91,0.1]
["bitfinex","SOLUSD",1758879492664,0.68,194.94,194.91,0.1]
["bitfinex","SOLUSD",1758879492871,47.87309438,194.93,194.91,0.1]
["bitfinex","SOLUSD",1758879493566,33.15309438,194.92,194.91,0.1]
["bitfinex","SOLUSD",1758879494447,38.28340425,194.92,194.91,0.1]
["bitfinex","SOLUSD",1758879495141,31.81030987,194.92,194.91,0.1]
["bitfinex","SOLUSD",1758879495341,38.28340425,194.92,194.91,0.1]
["bitfinex","SOLUSD",1758879496357,66.7,194.92,194.91,0.1]
["bitfinex","SOLUSD",1758879496544,73.17309438,194.92,194.91,0.1]
["bitfinex","SOLUSD",1758879497059,78.30340425,194.92,194.91,0.1]
["bitfinex","SOLUSD",1758879497257,47.17309438,194.92,194.91,0.1]
["bitfinex","SOLUSD",1758879497463,6.47309438,194.94,194.91,0.8]
["bitfinex","SOLUSD",1758879497769,47.19309438,194.92,194.91,0.1]
["bitfinex","SOLUSD",1758879498755,40.72,194.92,194.91,0.8]
["bitfinex","SOLUSD",1758879499054,0.68,194.97,194.91,0.8]
["bitfinex","SOLUSD",1758879499372,47.19309438,194.96,194.91,0.8]
["bitfinex","SOLUSD",1758879499674,40.72,194.95,194.91,0.8]
["bitfinex","SOLUSD",1758879499848,47.19309438,194.95,194.91,0.1]
["bitfinex","SOLUSD",1758879500047,6.47309438,194.94,194.91,0.1]
["bitfinex","SOLUSD",1758879500265,40.72,194.95,194.91,0.8]
["bitfinex","SOLUSD",1758879500570,32.47309438,194.92,194.91,0.1]
["bitfinex","SOLUSD",1758879500752,73.19309438,194.92,194.91,0.1]
["bitfinex","SOLUSD",1758879501346,73.87309438,194.92,194.91,0.1]
["bitfinex","SOLUSD",1758879501779,134.0,194.9,194.83,0.7]
["bitfinex","SOLUSD",1758879501951,174.72,194.89,194.83,7.17309438]
["bitfinex","SOLUSD",1758879502269,174.72,194.89,194.84,0.7]
["bitfinex","SOLUSD",1758879502479,134.0,194.88,194.85,0.7]
["bitfinex","SOLUSD",1758879503879,174.7,194.88,194.83,0.7]
["bitfinex","SOLUSD",1758879504083,174.7,194.88,194.84,0.7]
["bitfinex","SOLUSD",1758879504786,134.0,194.87,194.84,0.7]
["bitfinex","SOLUSD",1758879504957,6.47309438,194.85,194.79,0.7]
["bitfinex","SOLUSD",1758879505156,6.47309438,194.83,194.77,6.47309438]
["bitfinex","SOLUSD",1758879505459,47.19309438,194.82,194.76,7.17309438]
["bitfinex","SOLUSD",1758879505663,40.72,194.82,194.76,7.17309438]
["bitfinex","SOLUSD",1758879506056,40.72,194.82,194.77,5.13426092]
["bitfinex","SOLUSD",1758879506258,40.72,194.82,194.77,5.83426092]
["bitfinex","SOLUSD",1758879506551,41.4,194.82,194.77,0.7]
["bitfinex","SOLUSD",1758879506974,47.19309438,194.82,194.77,0.7]
["bitfinex","SOLUSD",1758879507352,40.72,194.82,194.78,0.7]
["bitfinex","SOLUSD",1758879507561,47.19309438,194.82,194.76,5.13450718]
["bitfinex","SOLUSD",1758879507886,26.0,194.86,194.78,0.7]
["bitfinex","SOLUSD",1758879508084,40.7,194.85,194.81,5.13320671]
["bitfinex","SOLUSD",1758879508261,40.7,194.85,194.81,5.83320671]
["bitfinex","SOLUSD",1758879508871,40.7,194.85,194.81,5.13320671]
["bitfinex","SOLUSD",1758879509188,40.7,194.85,194.81,5.83320671]
["bitfinex","SOLUSD",1758879509652,40.7,194.85,194.81,5.13320671]
["bitfinex","SOLUSD",1758879509955,40.7,194.85,194.79,0.7]
["bitfinex","SOLUSD",1758879509956,7.15309438,194.84,194.79,0.7]
["bitfinex","SOLUSD",1758879510160,6.47309438,194.83,194.77,0.7]
["bitfinex","SOLUSD",1758879510355,6.47309438,194.84,194.77,7.17309438]
["bitfinex","SOLUSD",1758879510581,40.68,194.83,194.8,6.47309438]
["bitfinex","SOLUSD",1758879510752,40.68,194.83,194.8,7.13309438]
["bitfinex","SOLUSD",1758879510952,40.68,194.83,194.8,0.66]
["bitfinex","SOLUSD",1758879511368,40.68,194.83,194.79,5.13370546]
["bitfinex","SOLUSD",1758879511566,40.68,194.83,194.79,5.79370546]
["bitfinex","SOLUSD",1758879511773,134.0,194.82,194.79,5.13370546]
["bitfinex","SOLUSD",1758879511955,134.0,194.81,194.79,5.13370546]
["bitfinex","SOLUSD",1758879512166,134.0,194.8,194.79,12.26679984]
["bitfinex","SOLUSD",1758879512558,134.0,194.8,194.79,5.13370546]
["bitfinex","SOLUSD",1758879512767,134.0,194.8,194.79,12.26679984]
["bitfinex","SOLUSD",1758879513265,134.0,194.8,194.79,11.60679984]
["bitfinex","SOLUSD",1758879513668,134.0,194.8,194.79,12.26679984]
["bitfinex","SOLUSD",1758879513875,134.0,194.8,194.79,5.13370546]
["bitfinex","SOLUSD",1758879514180,134.0,194.8,194.79,11.60679984]
["bitfinex","SOLUSD",1758879514387,134.0,194.8,194.79,5.79370546]
["bitfinex","SOLUSD",1758879514587,134.0,194.8,194.79,12.26679984]
["bitfinex","SOLUSD",1758879514957,0.69,194.9,194.79,25.10113425]
["bitfinex","SOLUSD",1758879515162,0.69,194.92,194.87,6.47309438]
["bitfinex","SOLUSD",1758879515477,40.68,194.92,194.88,11.60445726]
["bitfinex","SOLUSD",1758879515783,40.68,194.92,194.79,0.66]
["bitfinex","SOLUSD",1758879515784,6.47309438,194.89,194.79,0.66]
["bitfinex","SOLUSD",1758879515991,6.47309438,194.86,194.79,6.47309438]
["bitfinex","SOLUSD",1758879516156,41.41,194.85,194.79,6.47309438]
["bitfinex","SOLUSD",1758879516356,41.41,194.85,194.79,7.13309438]
["bitfinex","SOLUSD",1758879516571,40.72,194.85,194.8,7.13309438]
["bitfinex","SOLUSD",1758879516880,0.69,194.84,194.78,6.47309438]
["bitfinex","SOLUSD",1758879517091,0.69,194.84,194.79,6.47309438]
["bitfinex","SOLUSD",1758879517413,41.41,194.84,194.79,11.60676725]
["bitfinex","SOLUSD",1758879518161,41.41,194.84,194.79,12.26676725]
["bitfinex","SOLUSD",1758879518359,6.47309438,194.82,194.66,45.6845242]
["bitfinex","SOLUSD",1758879518562,41.39,194.81,194.75,6.47309438]
["bitfinex","SOLUSD",1758879519985,40.72,194.81,194.77,6.47309438]
["bitfinex","SOLUSD",1758879520489,66.72,194.84,194.79,6.47309438]
["bitfinex","SOLUSD",1758879520672,40.72,194.84,194.8,7.13309438]
["bitfinex","SOLUSD",1758879520865,40.72,194.84,194.79,6.47309438]
["bitfinex","SOLUSD",1758879521063,40.74,194.84,194.79,7.13309438]
["bitfinex","SOLUSD",1758879521271,41.43,194.84,194.79,6.47309438]
["bitfinex","SOLUSD",1758879521766,0.69,194.83,194.78,6.47309438]
["bitfinex","SOLUSD",1758879521969,7.16309438,194.82,194.74,0.66]
["bitfinex","SOLUSD",1758879522160,6.47309438,194.8,194.67,2.68369078]
["bitfinex","SOLUSD",1758879522362,7.16309438,194.79,194.73,6.47309438]
["bitfinex","SOLUSD",1758879522573,40.74,194.78,194.73,6.47309438]
["bitfinex","SOLUSD",1758879522781,40.74,194.78,194.73,7.13309438]
["bitfinex","SOLUSD",1758879523174,26.0,194.81,194.75,5.13478818]
["bitfinex","SOLUSD",1758879523483,47.90309438,194.8,194.73,11.60836873]
["bitfinex","SOLUSD",1758879524697,47.90309438,194.8,194.74,6.47309438]
["bitfinex","SOLUSD",1758879525192,47.90309438,194.8,194.73,18.63356326]
["bitfinex","SOLUSD",1758879525391,47.86309438,194.79,194.73,5.13527435]
["bitfinex","SOLUSD",1758879525685,6.47309438,194.78,194.72,11.60865322]
["bitfinex","SOLUSD",1758879527165,47.86309438,194.79,194.73,6.47309438]
["bitfinex","SOLUSD",1758879527373,40.7,194.79,194.74,7.13309438]
["bitfinex","SOLUSD",1758879527582,40.7,194.79,194.75,0.66]
["bitfinex","SOLUSD",1758879527786,40.7,194.79,194.74,6.47309438]
["bitfinex","SOLUSD",1758879527965,40.7,194.79,194.74,7.13309438]
["bitfinex","SOLUSD",1758879528162,40.7,194.79,194.74,6.47309438]
["bitfinex","SOLUSD",1758879528378,40.7,194.79,194.74,7.13309438]
["bitfinex","SOLUSD",1758879528592,47.86309438,194.79,194.74,0.66]
["bitfinex","SOLUSD",1758879528772,52.99686286,194.79,194.74,5.79494403]
["bitfinex","SOLUSD",1758879529201,7.16309438,194.78,194.7,0.66]
["bitfinex","SOLUSD",1758879529388,6.47309438,194.76,194.7,0.66]
["bitfinex","SOLUSD",1758879529694,40.68,194.76,194.7,7.13309438]
["bitfinex","SOLUSD",1758879529896,41.37,194.76,194.7,7.13309438]
["bitfinex","SOLUSD",1758879530083,40.68,194.76,194.72,6.47309438]
["bitfinex","SOLUSD",1758879530286,40.68,194.76,194.72,7.13309438]
["bitfinex","SOLUSD",1758879530678,6.47309438,194.77,194.72,6.47309438]
["bitfinex","SOLUSD",1758879530993,0.69,194.76,194.72,5.13544449]
["bitfinex","SOLUSD",1758879531196,52.2673654,194.77,194.72,5.13544449]
["bitfinex","SOLUSD",1758879531382,47.13309438,194.77,194.72,5.79544449]
["bitfinex","SOLUSD",1758879531570,41.35,194.77,194.72,11.60853887]
["bitfinex","SOLUSD",1758879531971,41.35,194.77,194.72,12.26853887]
["bitfinex","SOLUSD",1758879532696,40.64,194.77,194.73,10.22010271]
["bitfinex","SOLUSD",1758879532874,9.56010271,194.79,194.74,5.13505186]
["bitfinex","SOLUSD",1758879533192,0.69,194.78,194.73,9.56010271]
["bitfinex","SOLUSD",1758879533685,0.69,194.78,194.73,14.69539244]
["bitfinex","SOLUSD",1758879533887,0.69,194.78,194.73,15.35539244]
["bitfinex","SOLUSD",1758879534485,40.66,194.79,194.74,10.22010271]
["bitfinex","SOLUSD",1758879534681,10.25010271,194.81,194.75,0.66]
["bitfinex","SOLUSD",1758879535098,10.25010271,194.81,194.76,9.56010271]
["bitfinex","SOLUSD",1758879535281,10.25010271,194.8,194.72,0.66]
["bitfinex","SOLUSD",1758879535480,26.0,194.79,194.74,9.56010271]
["bitfinex","SOLUSD",1758879535693,40.64,194.78,194.74,9.56010271]
["bitfinex","SOLUSD",1758879535996,41.33,194.78,194.74,9.56010271]
["bitfinex","SOLUSD",1758879536300,26.0,194.8,194.74,9.56010271]
["bitfinex","SOLUSD",1758879536498,40.64,194.79,194.74,9.56010271]
["bitfinex","SOLUSD",1758879536797,50.89010271,194.79,194.74,9.56010271]
["bitfinex","SOLUSD",1758879536980,41.33,194.79,194.74,9.56010271]
["bitfinex","SOLUSD",1758879537180,50.89010271,194.79,194.74,10.22010271]
["bitfinex","SOLUSD",1758879537386,50.89010271,194.79,194.74,15.35500131]
["bitfinex","SOLUSD",1758879537792,31.1335636,194.8,194.74,15.35500131]
["bitfinex","SOLUSD",1758879537793,12.83031314,194.86,194.77,9.56010271]
["bitfinex","SOLUSD",1758879537992,0.69,194.83,194.78,9.56010271]
["bitfinex","SOLUSD",1758879538301,26.0,194.82,194.78,9.56010271]
["bitfinex","SOLUSD",1758879538496,9.56010271,194.84,194.78,9.56010271]
["bitfinex","SOLUSD",1758879538705,26.0,194.82,194.78,10.22010271]
["bitfinex","SOLUSD",1758879538910,66.62,194.82,194.78,10.22010271]
["bitfinex","SOLUSD",1758879539095,26.0,194.83,194.79,10.22010271]
["bitfinex","SOLUSD",1758879539288,66.62,194.83,194.73,25.67636304]
["bitfinex","SOLUSD",1758879539486,67.31,194.83,194.78,9.56010271]
["bitfinex","SOLUSD",1758879539786,134.69,194.82,194.74,0.66]
["bitfinex","SOLUSD",1758879539985,134.69,194.82,194.77,9.56010271]
["bitfinex","SOLUSD",1758879540187,0.69,194.81,194.74,0.66]
["bitfinex","SOLUSD",1758879540386,0.69,194.81,194.76,9.56010271]
["bitfinex","SOLUSD",1758879540580,0.72,194.8,194.76,9.56010271]
["bitfinex","SOLUSD",1758879540785,0.72,194.79,194.71,18.62545066]
["bitfinex","SOLUSD",1758879540991,41.34,194.79,194.75,9.56010271]
["bitfinex","SOLUSD",1758879541308,41.34,194.79,194.74,9.56010271]
["bitfinex","SOLUSD",1758879541309,5.85408667,194.78,194.74,9.56010271]
["bitfinex","SOLUSD",1758879541480,0.72,194.77,194.71,5.78561873]
["bitfinex","SOLUSD",1758879541682,0.72,194.77,194.72,9.56010271]
["bitfinex","SOLUSD",1758879541880,40.62,194.78,194.75,9.56010271]
["bitfinex","SOLUSD",1758879542099,40.62,194.78,194.76,9.56010271]
["bitfinex","SOLUSD",1758879542705,66.62,194.79,194.76,9.56010271]
["bitfinex","SOLUSD",1758879543584,67.34,194.79,194.75,9.56010271]
["bitfinex","SOLUSD",1758879543797,0.72,194.78,194.75,9.56010271]
["bitfinex","SOLUSD",1758879544192,0.72,194.78,194.74,14.69515457]
["bitfinex","SOLUSD",1758879544407,0.72,194.78,194.73,0.65]
["bitfinex","SOLUSD",1758879544408,0.72,194.77,194.71,0.65]
["bitfinex","SOLUSD",1758879544600,0.72,194.77,194.68,12.84120249]
["bitfinex","SOLUSD",1758879544601,0.72,194.77,194.72,9.56010271]
["bitfinex","SOLUSD",1758879544786,40.6,194.76,194.72,9.56010271]
["bitfinex","SOLUSD",1758879544981,5.81492324,194.75,194.71,9.56010271]
["bitfinex","SOLUSD",1758879545290,0.68,194.74,194.7,9.56010271]
["bitfinex","SOLUSD",1758879546212,5.13492324,194.75,194.7,9.56010271]
["bitfinex","SOLUSD",1758879546381,5.81492324,194.75,194.7,14.6961825]
["bitfinex","SOLUSD",1758879546582,26.0,194.68,194.59,0.65]
["bitfinex","SOLUSD",1758879546887,9.56010271,194.71,194.59,0.65]
["bitfinex","SOLUSD",1758879546888,26.0,194.7,194.64,9.56010271]
["bitfinex","SOLUSD",1758879547085,41.02,194.69,194.66,9.56010271]
["bitfinex","SOLUSD",1758879547287,41.02,194.69,194.63,0.65]
["bitfinex","SOLUSD",1758879547482,41.02,194.69,194.57,0.1]
["bitfinex","SOLUSD",1758879547483,41.7,194.69,194.62,9.56010271]
["bitfinex","SOLUSD",1758879547702,56.3965395,194.69,194.63,9.56010271]
["bitfinex","SOLUSD",1758879547901,56.3965395,194.69,194.64,9.56010271]
["bitfinex","SOLUSD",1758879548403,10.24010271,194.68,194.62,14.69820501]
["bitfinex","SOLUSD",1758879548602,0.68,194.74,194.65,9.56010271]
["bitfinex","SOLUSD",1758879548786,10.24010271,194.74,194.68,9.56010271]
["bitfinex","SOLUSD",1758879548981,10.24010271,194.74,194.69,9.56010271]
["bitfinex","SOLUSD",1758879549376,10.24010271,194.74,194.67,0.65]
["bitfinex","SOLUSD",1758879549578,10.24010271,194.74,194.68,9.56010271]
["bitfinex","SOLUSD",1758879549781,5.81531556,194.73,194.65,5.13742614]
["bitfinex","SOLUSD",1758879550126,9.56010271,194.68,194.48,45.70941212]
["bitfinex","SOLUSD",1758879550279,41.22,194.67,194.57,0.75]
["bitfinex","SOLUSD",1758879550483,9.56010271,194.65,194.59,9.56010271]
["bitfinex","SOLUSD",1758879550702,10.24010271,194.65,194.59,9.56010271]
["bitfinex","SOLUSD",1758879551009,10.24010271,194.65,194.57,0.1]
["bitfinex","SOLUSD",1758879551010,9.56010271,194.62,194.57,0.1]
["bitfinex","SOLUSD",1758879551204,50.80010271,194.61,194.57,0.1]
["bitfinex","SOLUSD",1758879551409,51.48010271,194.61,194.57,0.1]
["bitfinex","SOLUSD",1758879551591,10.24010271,194.6,194.57,0.1]
["bitfinex","SOLUSD",1758879551789,5.13901022,194.59,194.57,0.1]
["bitfinex","SOLUSD",1758879552085,0.68,194.59,194.57,0.1]
["bitfinex","SOLUSD",1758879552894,0.68,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879553214,9.56010271,194.6,194.57,0.1]
["bitfinex","SOLUSD",1758879553418,10.24010271,194.6,194.57,0.1]
["bitfinex","SOLUSD",1758879553786,0.68,194.59,194.57,0.1]
["bitfinex","SOLUSD",1758879554208,26.0,194.63,194.57,0.1]
["bitfinex","SOLUSD",1758879554408,76.76010271,194.63,194.57,9.66010271]
["bitfinex","SOLUSD",1758879554589,67.88,194.63,194.57,0.1]
["bitfinex","SOLUSD",1758879554794,9.56010271,194.61,194.57,0.1]
["bitfinex","SOLUSD",1758879555306,5.13689834,194.67,194.57,9.66010271]
["bitfinex","SOLUSD",1758879555518,26.68,194.63,194.58,9.56010271]
["bitfinex","SOLUSD",1758879555812,9.56010271,194.66,194.6,9.56010271]
["bitfinex","SOLUSD",1758879556011,9.56010271,194.7,194.64,9.56010271]
["bitfinex","SOLUSD",1758879556189,41.26,194.72,194.67,9.56010271]
["bitfinex","SOLUSD",1758879556391,9.56010271,194.7,194.64,9.56010271]
["bitfinex","SOLUSD",1758879556596,9.56010271,194.69,194.63,9.56010271]
["bitfinex","SOLUSD",1758879556796,0.68,194.7,194.63,9.56010271]
["bitfinex","SOLUSD",1758879556996,9.56010271,194.69,194.63,9.56010271]
["bitfinex","SOLUSD",1758879557203,41.3,194.68,194.63,9.56010271]
["bitfinex","SOLUSD",1758879557402,41.3,194.68,194.63,15.34791771]
["bitfinex","SOLUSD",1758879558011,41.3,194.68,194.64,0.65]
["bitfinex","SOLUSD",1758879558190,41.3,194.68,194.64,10.21010271]
["bitfinex","SOLUSD",1758879558392,0.68,194.67,194.61,5.13828354]
["bitfinex","SOLUSD",1758879558608,9.56010271,194.66,194.6,9.56010271]
["bitfinex","SOLUSD",1758879558816,36.24010271,194.65,194.58,5.13926085]
["bitfinex","SOLUSD",1758879559010,50.88010271,194.64,194.58,9.56010271]
["bitfinex","SOLUSD",1758879559320,10.24010271,194.63,194.57,14.79963401]
["bitfinex","SOLUSD",1758879559505,5.13821806,194.62,194.57,9.66010271]
["bitfinex","SOLUSD",1758879559816,10.24010271,194.63,194.57,14.79952724]
["bitfinex","SOLUSD",1758879560791,15.37807031,194.63,194.57,9.66010271]
["bitfinex","SOLUSD",1758879561009,50.86010271,194.62,194.57,0.1]
["bitfinex","SOLUSD",1758879561401,51.54010271,194.62,194.57,0.1]
["bitfinex","SOLUSD",1758879561712,56.67837706,194.62,194.57,0.1]
["bitfinex","SOLUSD",1758879561909,0.68,194.61,194.57,0.1]
["bitfinex","SOLUSD",1758879562212,46.43827435,194.62,194.57,0.1]
["bitfinex","SOLUSD",1758879562213,10.24010271,194.6,194.57,0.1]
["bitfinex","SOLUSD",1758879562990,59.28381951,194.62,194.57,0.1]
["bitfinex","SOLUSD",1758879563214,10.24010271,194.6,194.57,0.1]
["bitfinex","SOLUSD",1758879563402,41.26,194.59,194.57,0.1]
["bitfinex","SOLUSD",1758879563900,10.24010271,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879564106,0.68,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879564305,10.24010271,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879564522,41.28,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879564700,26.0,194.59,194.57,5.88952978]
["bitfinex","SOLUSD",1758879564901,67.32,194.59,194.57,5.23952978]
["bitfinex","SOLUSD",1758879565096,41.32,194.59,194.57,5.23952978]
["bitfinex","SOLUSD",1758879565516,9.56010271,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1758879565700,41.3,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1758879565896,9.56010271,194.65,194.6,0.65]
["bitfinex","SOLUSD",1758879566116,41.32,194.64,194.6,10.21010271]
["bitfinex","SOLUSD",1758879566318,10.24010271,194.66,194.61,10.21010271]
["bitfinex","SOLUSD",1758879566319,9.56010271,194.66,194.61,10.21010271]
["bitfinex","SOLUSD",1758879566626,41.32,194.64,194.62,0.65]
["bitfinex","SOLUSD",1758879566827,41.32,194.64,194.61,9.56010271]
["bitfinex","SOLUSD",1758879566828,9.56010271,194.68,194.63,10.21010271]
["bitfinex","SOLUSD",1758879567036,41.32,194.67,194.64,0.65]
["bitfinex","SOLUSD",1758879567517,41.32,194.67,194.64,5.78748313]
["bitfinex","SOLUSD",1758879568113,41.3,194.67,194.64,5.78748313]
["bitfinex","SOLUSD",1758879568719,9.56010271,194.69,194.64,5.78748313]
["bitfinex","SOLUSD",1758879568929,41.28,194.67,194.64,5.78748313]
["bitfinex","SOLUSD",1758879569524,41.28,194.67,194.62,15.34817339]
["bitfinex","SOLUSD",1758879569696,41.28,194.67,194.6,5.13851421]
["bitfinex","SOLUSD",1758879569697,0.68,194.66,194.6,5.13851421]
["bitfinex","SOLUSD",1758879569894,10.24010271,194.66,194.6,5.13851421]
["bitfinex","SOLUSD",1758879570104,10.24010271,194.66,194.6,14.69861692]
["bitfinex","SOLUSD",1758879570305,50.84010271,194.67,194.6,5.13851421]
["bitfinex","SOLUSD",1758879570504,50.84010271,194.67,194.61,9.56010271]
["bitfinex","SOLUSD",1758879570908,41.28,194.67,194.62,9.56010271]
["bitfinex","SOLUSD",1758879571121,10.25010271,194.68,194.64,9.56010271]
["bitfinex","SOLUSD",1758879571122,41.26,194.68,194.64,9.56010271]
["bitfinex","SOLUSD",1758879571308,0.69,194.67,194.62,9.56010271]
["bitfinex","SOLUSD",1758879571507,50.82010271,194.68,194.6,18.64537957]
["bitfinex","SOLUSD",1758879571508,10.25010271,194.66,194.6,15.35861692]
["bitfinex","SOLUSD",1758879571700,9.56010271,194.65,194.6,5.13851421]
["bitfinex","SOLUSD",1758879572013,41.26,194.64,194.6,5.79851421]
["bitfinex","SOLUSD",1758879572216,0.69,194.63,194.58,14.69914544]
["bitfinex","SOLUSD",1758879572405,0.69,194.63,194.58,5.13904273]
["bitfinex","SOLUSD",1758879572600,10.25010271,194.62,194.57,0.1]
["bitfinex","SOLUSD",1758879573007,0.69,194.62,194.57,0.1]
["bitfinex","SOLUSD",1758879573202,0.69,194.62,194.57,9.66010271]
["bitfinex","SOLUSD",1758879573820,5.82838237,194.62,194.57,9.66010271]
["bitfinex","SOLUSD",1758879574829,41.24,194.61,194.58,10.22010271]
["bitfinex","SOLUSD",1758879575211,0.69,194.68,194.6,9.56010271]
["bitfinex","SOLUSD",1758879575418,9.56010271,194.66,194.6,9.56010271]
["bitfinex","SOLUSD",1758879575817,9.56010271,194.66,194.6,5.13874614]
["bitfinex","SOLUSD",1758879575818,14.69738479,194.66,194.6,5.13874614]
["bitfinex","SOLUSD",1758879576020,14.69738479,194.66,194.57,0.1]
["bitfinex","SOLUSD",1758879576021,9.56010271,194.61,194.57,0.1]
["bitfinex","SOLUSD",1758879576223,41.3,194.6,194.57,0.1]
["bitfinex","SOLUSD",1758879576411,51.55010271,194.6,194.57,0.1]
["bitfinex","SOLUSD",1758879576807,10.25010271,194.6,194.57,0.1]
["bitfinex","SOLUSD",1758879577134,41.3,194.59,194.57,0.1]
["bitfinex","SOLUSD",1758879577325,46.43912006,194.59,194.57,0.1]
["bitfinex","SOLUSD",1758879577830,41.99,194.59,194.57,0.1]
["bitfinex","SOLUSD",1758879578134,0.69,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879578324,10.25010271,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879578624,0.69,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879578821,10.25010271,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879579017,15.38937704,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879579412,9.56010271,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879579610,55.99912385,194.59,194.57,0.1]
["bitfinex","SOLUSD",1758879579826,41.26,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879580226,41.95,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879580430,51.51010271,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879580817,50.82010271,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879581019,41.26,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879581212,9.56010271,194.59,194.57,0.1]
["bitfinex","SOLUSD",1758879581411,41.26,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879583335,0.69,194.61,194.57,0.1]
["bitfinex","SOLUSD",1758879583516,147.59559401,194.69,194.57,0.1]
["bitfinex","SOLUSD",1758879583517,12.84248497,194.67,194.58,0.66]
["bitfinex","SOLUSD",1758879583719,9.56010271,194.63,194.58,0.66]
["bitfinex","SOLUSD",1758879583921,50.76010271,194.62,194.57,0.1]
["bitfinex","SOLUSD",1758879584117,9.56010271,194.6,194.57,0.1]
["bitfinex","SOLUSD",1758879584431,41.22,194.59,194.57,0.1]
["bitfinex","SOLUSD",1758879584637,41.22,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879586414,50.78010271,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879587030,4.22509493,194.79,194.57,0.1]
["bitfinex","SOLUSD",1758879587340,9.56010271,194.62,194.58,0.66]
["bitfinex","SOLUSD",1758879587633,41.18,194.61,194.57,0.1]
["bitfinex","SOLUSD",1758879587837,9.56010271,194.59,194.57,0.1]
["bitfinex","SOLUSD",1758879588137,50.76010271,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879588637,41.2,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879589111,5.13927433,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879589313,41.22,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879589523,14.69937526,194.59,194.57,0.1]
["bitfinex","SOLUSD",1758879589711,41.2,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879591632,38.84414072,194.65,194.57,0.76]
["bitfinex","SOLUSD",1758879591832,5.13716223,194.66,194.59,9.56010271]
["bitfinex","SOLUSD",1758879592034,50.72010271,194.65,194.6,0.66]
["bitfinex","SOLUSD",1758879592224,50.72010271,194.65,194.59,9.56010271]
["bitfinex","SOLUSD",1758879592225,50.72010271,194.65,194.61,0.66]
["bitfinex","SOLUSD",1758879592738,41.16,194.65,194.62,0.66]
["bitfinex","SOLUSD",1758879592913,9.56010271,194.65,194.62,0.66]
["bitfinex","SOLUSD",1758879593120,9.56010271,194.67,194.63,0.66]
["bitfinex","SOLUSD",1758879593322,9.56010271,194.7,194.64,9.56010271]
["bitfinex","SOLUSD",1758879593642,41.16,194.69,194.65,5.79742614]
["bitfinex","SOLUSD",1758879593813,45.27585964,194.71,194.65,5.79742614]
["bitfinex","SOLUSD",1758879593814,41.18,194.68,194.66,0.66]
["bitfinex","SOLUSD",1758879594012,41.18,194.68,194.67,0.66]
["bitfinex","SOLUSD",1758879594214,41.18,194.69,194.67,0.66]
["bitfinex","SOLUSD",1758879594645,0.69,194.74,194.68,0.66]
["bitfinex","SOLUSD",1758879594811,6.4953986,194.73,194.68,7.1553986]
["bitfinex","SOLUSD",1758879595017,41.16,194.72,194.68,6.4953986]
["bitfinex","SOLUSD",1758879595218,41.16,194.72,194.69,0.66]
["bitfinex","SOLUSD",1758879595437,0.69,194.77,194.7,0.66]
["bitfinex","SOLUSD",1758879595438,6.4953986,194.75,194.7,0.66]
["bitfinex","SOLUSD",1758879595743,41.18,194.74,194.71,0.66]
["bitfinex","SOLUSD",1758879595927,41.18,194.74,194.72,0.66]
["bitfinex","SOLUSD",1758879596533,41.18,194.74,194.7,12.29150543]
["bitfinex","SOLUSD",1758879596742,6.4953986,194.75,194.71,0.66]
["bitfinex","SOLUSD",1758879596915,41.16,194.74,194.71,0.66]
["bitfinex","SOLUSD",1758879597241,47.6553986,194.74,194.69,0.66]
["bitfinex","SOLUSD",1758879597548,53.48047211,194.74,194.69,0.66]
["bitfinex","SOLUSD",1758879597716,41.16,194.74,194.7,0.66]
["bitfinex","SOLUSD",1758879597917,47.6553986,194.74,194.7,0.66]
["bitfinex","SOLUSD",1758879598130,41.16,194.74,194.69,6.4953986]
["bitfinex","SOLUSD",1758879598320,47.6553986,194.74,194.7,0.66]
["bitfinex","SOLUSD",1758879598622,41.14,194.73,194.7,0.66]
["bitfinex","SOLUSD",1758879599342,41.12,194.73,194.7,0.66]
["bitfinex","SOLUSD",1758879599640,41.12,194.73,194.69,6.4953986]
["bitfinex","SOLUSD",1758879599844,41.12,194.73,194.7,0.66]
["bitfinex","SOLUSD",1758879600348,6.4953986,194.71,194.64,0.72]
["bitfinex","SOLUSD",1758879600553,41.12,194.7,194.65,7.2153986]
["bitfinex","SOLUSD",1758879600764,6.4953986,194.72,194.67,6.4953986]
["bitfinex","SOLUSD",1758879600922,41.1,194.7,194.68,0.72]
["bitfinex","SOLUSD",1758879601252,5.78505683,194.74,194.68,0.72]
["bitfinex","SOLUSD",1758879601420,41.1,194.73,194.7,6.4953986]
["bitfinex","SOLUSD",1758879601625,6.4953986,194.75,194.71,0.72]
["bitfinex","SOLUSD",1758879601942,31.13456161,194.76,194.7,6.4953986]
["bitfinex","SOLUSD",1758879601943,37.62994747,194.76,194.72,0.72]
["bitfinex","SOLUSD",1758879602156,6.4953986,194.74,194.69,6.4953986]
["bitfinex","SOLUSD",1758879602330,41.75,194.75,194.64,0.72]
["bitfinex","SOLUSD",1758879602331,6.4953986,194.71,194.64,0.72]
["bitfinex","SOLUSD",1758879602640,31.13454887,194.76,194.64,0.72]
["bitfinex","SOLUSD",1758879602641,47.6353986,194.7,194.65,6.4953986]
["bitfinex","SOLUSD",1758879602844,0.65,194.69,194.62,0.72]
["bitfinex","SOLUSD",1758879603052,0.65,194.69,194.57,0.82]
["bitfinex","SOLUSD",1758879603053,26.0,194.67,194.57,0.82]
["bitfinex","SOLUSD",1758879603352,6.4953986,194.64,194.59,6.4953986]
["bitfinex","SOLUSD",1758879603524,41.12,194.66,194.61,6.4953986]
["bitfinex","SOLUSD",1758879603725,41.16,194.65,194.62,7.2153986]
["bitfinex","SOLUSD",1758879604035,41.16,194.65,194.61,6.4953986]
["bitfinex","SOLUSD",1758879604239,41.16,194.65,194.61,7.2153986]
["bitfinex","SOLUSD",1758879604545,52.7926029,194.66,194.61,7.2153986]
["bitfinex","SOLUSD",1758879604748,6.4953986,194.64,194.57,0.82]
["bitfinex","SOLUSD",1758879604925,7.1453986,194.63,194.57,6.5953986]
["bitfinex","SOLUSD",1758879605245,41.18,194.66,194.61,6.4953986]
["bitfinex","SOLUSD",1758879605452,41.18,194.66,194.61,7.1853986]
["bitfinex","SOLUSD",1758879605650,47.6753986,194.66,194.6,6.4953986]
["bitfinex","SOLUSD",1758879605945,6.4953986,194.63,194.57,0.1]
["bitfinex","SOLUSD",1758879606137,73.6753986,194.62,194.57,0.1]
["bitfinex","SOLUSD",1758879606321,5.13696108,194.67,194.59,6.4953986]
["bitfinex","SOLUSD",1758879606655,6.4953986,194.62,194.57,0.1]
["bitfinex","SOLUSD",1758879606863,39.96,194.61,194.57,0.1]
["bitfinex","SOLUSD",1758879607024,48.4353986,194.61,194.57,0.1]
["bitfinex","SOLUSD",1758879607331,41.22,194.61,194.57,0.1]
["bitfinex","SOLUSD",1758879607526,41.26,194.6,194.57,0.79]
["bitfinex","SOLUSD",1758879607724,41.26,194.6,194.58,6.4953986]
["bitfinex","SOLUSD",1758879608049,41.26,194.6,194.58,7.1853986]
["bitfinex","SOLUSD",1758879608252,41.26,194.6,194.57,6.5953986]
["bitfinex","SOLUSD",1758879608429,41.26,194.6,194.57,7.2853986]
["bitfinex","SOLUSD",1758879609124,41.26,194.61,194.57,7.2853986]
["bitfinex","SOLUSD",1758879609326,41.26,194.61,194.57,6.5953986]
["bitfinex","SOLUSD",1758879609524,0.72,194.6,194.57,0.1]
["bitfinex","SOLUSD",1758879609724,41.24,194.6,194.57,0.1]
["bitfinex","SOLUSD",1758879609932,46.37891871,194.6,194.57,0.1]
["bitfinex","SOLUSD",1758879610425,41.24,194.6,194.57,0.1]
["bitfinex","SOLUSD",1758879611650,41.24,194.61,194.57,7.2853986]
["bitfinex","SOLUSD",1758879611949,5.13901022,194.59,194.57,0.1]
["bitfinex","SOLUSD",1758879612650,0.72,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879612856,12.35440882,194.59,194.57,0.1]
["bitfinex","SOLUSD",1758879613145,5.13901022,194.59,194.57,0.1]
["bitfinex","SOLUSD",1758879613352,41.2,194.62,194.57,7.2853986]
["bitfinex","SOLUSD",1758879613550,0.72,194.61,194.57,0.1]
["bitfinex","SOLUSD",1758879613761,41.2,194.62,194.57,7.2853986]
["bitfinex","SOLUSD",1758879614064,41.2,194.62,194.58,12.32450276]
["bitfinex","SOLUSD",1758879614642,134.0,194.61,194.58,12.32450276]
["bitfinex","SOLUSD",1758879614840,134.0,194.61,194.58,11.63450276]
["bitfinex","SOLUSD",1758879615038,134.0,194.61,194.6,6.4953986]
["bitfinex","SOLUSD",1758879615246,134.0,194.61,194.59,6.4953986]
["bitfinex","SOLUSD",1758879615631,48.3953986,194.6,194.57,0.1]
["bitfinex","SOLUSD",1758879615833,32.4953986,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879616149,37.63467293,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879616351,38.35467293,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879617231,31.85927433,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879617752,38.35467293,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879619264,79.85467293,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879620437,73.35927433,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879620639,79.85467293,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879621271,5.13927433,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879621452,6.4953986,194.59,194.57,0.1]
["bitfinex","SOLUSD",1758879621764,47.9553986,194.59,194.57,0.79]
["bitfinex","SOLUSD",1758879621934,41.46,194.59,194.57,0.79]
["bitfinex","SOLUSD",1758879622552,47.9553986,194.59,194.57,0.1]
["bitfinex","SOLUSD",1758879623764,6.4953986,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879623944,7.2153986,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879624855,46.59904861,194.59,194.57,0.1]
["bitfinex","SOLUSD",1758879625069,7.2153986,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879625246,12.35467293,194.58,194.57,0.1]
["bitfinex","SOLUSD",1758879627449,12.35467293,194.58,194.45,12.85669466]
["bitfinex","SOLUSD",1758879627450,26.0,194.55,194.41,0.69]
["bitfinex","SOLUSD",1758879627650,26.0,194.55,194.42,0.69]
["bitfinex","SOLUSD",1758879627651,6.4953986,194.44,194.42,0.69]
["bitfinex","SOLUSD",1758879627972,47.9353986,194.44,194.4,0.69]
["bitfinex","SOLUSD",1758879628341,47.9353986,194.44,194.37,0.79]
["bitfinex","SOLUSD",1758879628564,47.9353986,194.44,194.37,5.93481358]
["bitfinex","SOLUSD",1758879628870,47.9353986,194.44,194.38,5.14456197]
["bitfinex","SOLUSD",1758879629044,47.9353986,194.44,194.38,5.83456197]
["bitfinex","SOLUSD",1758879629371,47.9353986,194.44,194.39,0.69]
["bitfinex","SOLUSD",1758879630045,53.07837329,194.44,194.39,0.69]
["bitfinex","SOLUSD",1758879630246,47.9353986,194.44,194.39,5.83423648]
["bitfinex","SOLUSD",1758879630447,53.07837329,194.44,194.39,5.83423648]
["bitfinex","SOLUSD",1758879631157,6.4953986,194.46,194.43,11.96039474]
["bitfinex","SOLUSD",1758879631563,6.4953986,194.45,194.43,11.96039474]
["bitfinex","SOLUSD",1758879632073,41.42,194.44,194.43,11.96039474]
["bitfinex","SOLUSD",1758879632265,6.4953986,194.45,194.43,11.96039474]
["bitfinex","SOLUSD",1758879632457,41.56,194.45,194.44,0.66]
["bitfinex","SOLUSD",1758879632866,134.1,194.44,194.43,16.44363395]
["bitfinex","SOLUSD",1758879633047,134.1,194.44,194.43,11.96039474]
["bitfinex","SOLUSD",1758879634771,134.1,194.44,194.43,17.10363395]
["bitfinex","SOLUSD",1758879635065,134.1,194.44,194.43,23.59903255]
["bitfinex","SOLUSD",1758879636467,134.1,194.44,194.43,18.45579334]
["bitfinex","SOLUSD",1758879636668,134.1,194.44,194.43,11.30039474]
["bitfinex","SOLUSD",1758879637259,134.1,194.44,194.43,11.96039474]
["bitfinex","SOLUSD",1758879637670,134.1,194.44,194.43,11.30039474]
["bitfinex","SOLUSD",1758879638849,48.0153986,194.44,194.43,11.30039474]
["bitfinex","SOLUSD",1758879639172,48.6853986,194.44,194.43,11.30039474]
["bitfinex","SOLUSD",1758879639750,53.82837329,194.44,194.43,11.30039474]
["bitfinex","SOLUSD",1758879640775,26.0,194.41,194.37,0.1]
["bitfinex","SOLUSD",1758879641089,6.4953986,194.38,194.37,0.1]
["bitfinex","SOLUSD",1758879641249,47.9953986,194.38,194.28,0.66]
["bitfinex","SOLUSD",1758879641446,6.4953986,194.33,194.28,0.66]
["bitfinex","SOLUSD",1758879641676,41.5,194.32,194.29,0.66]
["bitfinex","SOLUSD",1758879642248,41.5,194.32,194.26,0.66]
["bitfinex","SOLUSD",1758879642479,47.9953986,194.32,194.27,0.66]
["bitfinex","SOLUSD",1758879642776,41.48,194.31,194.28,0.66]
["bitfinex","SOLUSD",1758879642972,41.5,194.31,194.28,0.66]
["bitfinex","SOLUSD",1758879643675,41.48,194.31,194.3,6.4953986]
["bitfinex","SOLUSD",1758879643875,41.48,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1758879644052,41.48,194.34,194.32,0.66]
["bitfinex","SOLUSD",1758879644248,41.52,194.33,194.27,0.66]
["bitfinex","SOLUSD",1758879644563,41.52,194.33,194.24,5.14827018]
["bitfinex","SOLUSD",1758879644564,41.52,194.33,194.28,7.1553986]
["bitfinex","SOLUSD",1758879644780,41.52,194.33,194.29,7.1553986]
["bitfinex","SOLUSD",1758879645016,6.4953986,194.35,194.29,0.66]
["bitfinex","SOLUSD",1758879645156,48.7253986,194.34,194.23,0.1]
["bitfinex","SOLUSD",1758879645352,6.4953986,194.27,194.23,0.1]
["bitfinex","SOLUSD",1758879645555,26.0,194.3,194.23,0.1]
["bitfinex","SOLUSD",1758879645768,6.4953986,194.24,194.23,0.1]
["bitfinex","SOLUSD",1758879646075,0.67,194.29,194.23,0.1]
["bitfinex","SOLUSD",1758879646369,0.67,194.29,194.21,7.1553986]
["bitfinex","SOLUSD",1758879646370,41.6,194.28,194.21,6.7553986]
["bitfinex","SOLUSD",1758879646676,41.6,194.27,194.13,5.15118734]
["bitfinex","SOLUSD",1758879646976,42.27,194.27,194.2,6.4953986]
["bitfinex","SOLUSD",1758879647174,0.67,194.26,194.11,2.69035129]
["bitfinex","SOLUSD",1758879647357,42.51,194.25,194.11,2.69035129]
["bitfinex","SOLUSD",1758879647675,41.84,194.24,194.11,7.84202483]
["bitfinex","SOLUSD",1758879647873,42.51,194.24,194.03,38.03844765]
["bitfinex","SOLUSD",1758879648175,41.86,194.23,194.07,26.0]
["bitfinex","SOLUSD",1758879648377,7.1653986,194.24,194.17,6.4953986]
["bitfinex","SOLUSD",1758879648586,41.86,194.23,194.17,0.66]
["bitfinex","SOLUSD",1758879648832,0.67,194.24,194.17,0.66]
["bitfinex","SOLUSD",1758879649105,41.86,194.24,194.2,6.4953986]
["bitfinex","SOLUSD",1758879649306,0.67,194.3,194.23,6.4953986]
["bitfinex","SOLUSD",1758879649515,0.67,194.3,194.21,0.66]
["bitfinex","SOLUSD",1758879649516,6.4953986,194.29,194.21,0.66]
["bitfinex","SOLUSD",1758879649685,0.67,194.29,194.2,0.66]
["bitfinex","SOLUSD",1758879649880,0.67,194.29,194.23,11.64393384]
["bitfinex","SOLUSD",1758879650079,41.9,194.28,194.23,5.14853524]
["bitfinex","SOLUSD",1758879650401,41.94,194.29,194.27,6.4953986]
["bitfinex","SOLUSD",1758879650585,0.67,194.33,194.28,6.4953986]
["bitfinex","SOLUSD",1758879650787,0.67,194.35,194.28,6.4953986]
["bitfinex","SOLUSD",1758879650980,40.18,194.38,194.3,6.4953986]
["bitfinex","SOLUSD",1758879651178,40.18,194.38,194.29,0.66]
["bitfinex","SOLUSD",1758879651179,41.94,194.37,194.32,6.4953986]
["bitfinex","SOLUSD",1758879651480,6.4953986,194.42,194.36,6.4953986]
["bitfinex","SOLUSD",1758879651694,0.67,194.44,194.26,13.59559401]
["bitfinex","SOLUSD",1758879651695,7.1653986,194.44,194.38,6.4953986]
["bitfinex","SOLUSD",1758879651899,7.1653986,194.44,194.23,18.01987334]
["bitfinex","SOLUSD",1758879651900,6.4953986,194.47,194.41,6.4953986]
["bitfinex","SOLUSD",1758879652197,32.06,194.46,194.42,6.4953986]
["bitfinex","SOLUSD",1758879652401,0.67,194.48,194.43,6.4953986]
["bitfinex","SOLUSD",1758879652607,40.66,194.47,194.43,6.4953986]
["bitfinex","SOLUSD",1758879652801,6.4953986,194.45,194.34,0.66]
["bitfinex","SOLUSD",1758879652984,40.66,194.47,194.34,0.66]
["bitfinex","SOLUSD",1758879652985,7.1653986,194.44,194.34,0.66]
["bitfinex","SOLUSD",1758879653305,7.1653986,194.44,194.36,6.4953986]
["bitfinex","SOLUSD",1758879653306,6.4953986,194.43,194.36,6.4953986]
["bitfinex","SOLUSD",1758879653481,0.67,194.44,194.37,6.4953986]
["bitfinex","SOLUSD",1758879653800,15.51446659,194.52,194.39,6.4953986]
["bitfinex","SOLUSD",1758879654019,7.1653986,194.48,194.42,6.4953986]
["bitfinex","SOLUSD",1758879654177,33.1653986,194.48,194.42,6.4953986]
["bitfinex","SOLUSD",1758879654379,41.98,194.47,194.43,6.4953986]
["bitfinex","SOLUSD",1758879654609,0.67,194.5,194.44,9.59027742]
["bitfinex","SOLUSD",1758879654903,0.67,194.5,194.4,18.00404884]
["bitfinex","SOLUSD",1758879654904,5.13983084,194.56,194.49,9.59027742]
["bitfinex","SOLUSD",1758879655078,0.67,194.57,194.5,9.59027742]
["bitfinex","SOLUSD",1758879655280,42.0,194.56,194.52,9.59027742]
["bitfinex","SOLUSD",1758879655489,42.0,194.57,194.52,9.59027742]
["bitfinex","SOLUSD",1758879655690,10.26027742,194.6,194.54,9.59027742]
["bitfinex","SOLUSD",1758879655997,9.59027742,194.62,194.56,9.59027742]
["bitfinex","SOLUSD",1758879656200,42.02,194.61,194.56,9.59027742]
["bitfinex","SOLUSD",1758879656383,51.59027742,194.62,194.56,9.59027742]
["bitfinex","SOLUSD",1758879656916,5.80806239,194.63,194.59,9.59027742]
["bitfinex","SOLUSD",1758879656917,42.0,194.63,194.59,9.59027742]
["bitfinex","SOLUSD",1758879657208,42.0,194.63,194.58,9.59027742]
["bitfinex","SOLUSD",1758879657397,51.59027742,194.63,194.57,9.59027742]
["bitfinex","SOLUSD",1758879657599,51.59027742,194.63,194.56,0.66]
["bitfinex","SOLUSD",1758879657795,51.59027742,194.63,194.57,9.59027742]
["bitfinex","SOLUSD",1758879657991,42.0,194.63,194.59,9.59027742]
["bitfinex","SOLUSD",1758879658196,9.59027742,194.69,194.62,9.59027742]
["bitfinex","SOLUSD",1758879658504,42.04,194.7,194.66,9.59027742]
["bitfinex","SOLUSD",1758879658703,42.04,194.7,194.62,0.66]
["bitfinex","SOLUSD",1758879658704,70.54887866,194.84,194.69,9.59027742]
["bitfinex","SOLUSD",1758879659001,42.06,194.76,194.7,9.59027742]
["bitfinex","SOLUSD",1758879659209,0.67,194.75,194.67,0.66]
["bitfinex","SOLUSD",1758879659516,51.65027742,194.76,194.67,0.66]
["bitfinex","SOLUSD",1758879659692,51.65027742,194.76,194.7,9.59027742]
["bitfinex","SOLUSD",1758879659892,9.59027742,194.72,194.63,0.66]
["bitfinex","SOLUSD",1758879660094,10.26027742,194.72,194.66,9.59027742]
["bitfinex","SOLUSD",1758879660291,0.67,194.72,194.63,0.66]
["bitfinex","SOLUSD",1758879660504,0.2,194.77,194.71,9.59027742]
["bitfinex","SOLUSD",1758879660707,0.2,194.77,194.72,0.69]
["bitfinex","SOLUSD",1758879660926,0.2,194.77,194.69,9.59027742]
["bitfinex","SOLUSD",1758879660927,9.59027742,194.75,194.69,9.59027742]
["bitfinex","SOLUSD",1758879661110,0.7,194.74,194.64,0.69]
["bitfinex","SOLUSD",1758879661287,0.7,194.74,194.6,5.13866378]
["bitfinex","SOLUSD",1758879661288,26.7,194.74,194.63,9.59027742]
["bitfinex","SOLUSD",1758879661493,9.59027742,194.67,194.61,9.59027742]
["bitfinex","SOLUSD",1758879661693,0.7,194.68,194.62,9.59027742]
["bitfinex","SOLUSD",1758879661908,5.13689834,194.67,194.61,9.59027742]
["bitfinex","SOLUSD",1758879662215,5.13689834,194.67,194.57,0.69]
["bitfinex","SOLUSD",1758879662216,10.29027742,194.66,194.59,9.59027742]
["bitfinex","SOLUSD",1758879662409,0.7,194.66,194.6,9.59027742]
["bitfinex","SOLUSD",1758879662918,42.82,194.66,194.6,9.59027742]
["bitfinex","SOLUSD",1758879663092,52.41027742,194.66,194.59,9.59027742]
["bitfinex","SOLUSD",1758879663288,9.59027742,194.65,194.57,0.69]
["bitfinex","SOLUSD",1758879663511,9.59027742,194.63,194.56,9.59027742]
["bitfinex","SOLUSD",1758879663908,14.72849548,194.62,194.55,9.59027742]
["bitfinex","SOLUSD",1758879664109,10.29027742,194.61,194.54,9.59027742]
["bitfinex","SOLUSD",1758879664523,9.59027742,194.57,194.47,0.69]
["bitfinex","SOLUSD",1758879664825,10.31027742,194.56,194.5,9.59027742]
["bitfinex","SOLUSD",1758879665028,0.72,194.6,194.54,9.59027742]
["bitfinex","SOLUSD",1758879665318,26.91027742,194.6,194.54,9.59027742]
["bitfinex","SOLUSD",1758879665518,0.72,194.59,194.47,0.69]
["bitfinex","SOLUSD",1758879665725,9.59027742,194.53,194.47,9.59027742]
["bitfinex","SOLUSD",1758879665925,51.75027742,194.54,194.48,9.59027742]
["bitfinex","SOLUSD",1758879666094,51.75027742,194.54,194.47,0.69]
["bitfinex","SOLUSD",1758879666095,15.4508727,194.53,194.47,9.59027742]
["bitfinex","SOLUSD",1758879666495,9.59027742,194.5,194.44,9.59027742]
["bitfinex","SOLUSD",1758879666814,0.72,194.52,194.45,9.59027742]
["bitfinex","SOLUSD",1758879666996,9.59027742,194.51,194.43,0.69]
["bitfinex","SOLUSD",1758879667196,9.59027742,194.5,194.44,9.59027742]
["bitfinex","SOLUSD",1758879667407,9.59027742,194.49,194.43,10.28027742]
["bitfinex","SOLUSD",1758879667607,43.99208348,194.53,194.4,9.59027742]
["bitfinex","SOLUSD",1758879667608,9.59027742,194.46,194.4,9.59027742]
["bitfinex","SOLUSD",1758879667811,42.16,194.47,194.43,9.59027742]
["bitfinex","SOLUSD",1758879668022,47.30231659,194.47,194.42,9.59027742]
["bitfinex","SOLUSD",1758879668192,9.59027742,194.44,194.35,0.69]
["bitfinex","SOLUSD",1758879668396,9.59027742,194.44,194.38,9.59027742]
["bitfinex","SOLUSD",1758879668705,0.72,194.46,194.37,9.59027742]
["bitfinex","SOLUSD",1758879668910,9.59027742,194.43,194.37,9.59027742]
["bitfinex","SOLUSD",1758879669094,9.59027742,194.44,194.38,9.59027742]
["bitfinex","SOLUSD",1758879669290,9.59027742,194.42,194.35,0.69]
["bitfinex","SOLUSD",1758879669522,9.59027742,194.42,194.36,9.59027742]
["bitfinex","SOLUSD",1758879669817,9.59027742,194.41,194.35,9.59027742]
["bitfinex","SOLUSD",1758879670326,14.73414015,194.41,194.36,9.59027742]
["bitfinex","SOLUSD",1758879670525,0.72,194.4,194.31,0.69]
["bitfinex","SOLUSD",1758879670821,0.72,194.4,194.33,9.59027742]
["bitfinex","SOLUSD",1758879671119,9.59027742,194.39,194.33,9.59027742]
["bitfinex","SOLUSD",1758879671528,0.72,194.4,194.35,9.59027742]
["bitfinex","SOLUSD",1758879671733,51.97027742,194.41,194.35,9.59027742]
["bitfinex","SOLUSD",1758879671906,9.59027742,194.39,194.32,0.69]
["bitfinex","SOLUSD",1758879672227,9.59027742,194.38,194.33,9.59027742]
["bitfinex","SOLUSD",1758879672614,9.59027742,194.39,194.33,10.28027742]
["bitfinex","SOLUSD",1758879672817,9.59027742,194.38,194.32,9.59027742]
["bitfinex","SOLUSD",1758879673129,9.59027742,194.36,194.3,9.59027742]
["bitfinex","SOLUSD",1758879673434,9.59027742,194.33,194.26,0.69]
["bitfinex","SOLUSD",1758879673613,9.59027742,194.32,194.26,10.28027742]
["bitfinex","SOLUSD",1758879674236,14.73647081,194.32,194.26,10.28027742]
["bitfinex","SOLUSD",1758879674534,9.59027742,194.33,194.27,9.59027742]
["bitfinex","SOLUSD",1758879675831,9.59027742,194.37,194.31,9.59027742]
["bitfinex","SOLUSD",1758879676132,0.72,194.41,194.36,9.59027742]
["bitfinex","SOLUSD",1758879676324,52.03027742,194.42,194.36,9.59027742]
["bitfinex","SOLUSD",1758879676528,42.44,194.42,194.36,9.59027742]
["bitfinex","SOLUSD",1758879676911,42.44,194.42,194.37,9.59027742]
["bitfinex","SOLUSD",1758879677107,5.86214536,194.48,194.38,0.69]
["bitfinex","SOLUSD",1758879677329,9.59027742,194.46,194.4,9.59027742]
["bitfinex","SOLUSD",1758879677636,42.5,194.47,194.41,9.59027742]
["bitfinex","SOLUSD",1758879677816,42.5,194.47,194.42,9.59027742]
["bitfinex","SOLUSD",1758879678011,42.56,194.47,194.43,9.59027742]
["bitfinex","SOLUSD",1758879678316,5.86194963,194.48,194.44,9.59027742]
["bitfinex","SOLUSD",1758879678518,15.45187532,194.5,194.43,9.59027742]
["bitfinex","SOLUSD",1758879678831,52.13027742,194.49,194.43,9.59027742]
["bitfinex","SOLUSD",1758879679532,52.13027742,194.49,194.36,12.86247052]
["bitfinex","SOLUSD",1758879679533,9.59027742,194.46,194.37,5.83462276]
["bitfinex","SOLUSD",1758879679732,10.31027742,194.46,194.4,9.59027742]
["bitfinex","SOLUSD",1758879680114,9.59027742,194.47,194.41,9.59027742]
["bitfinex","SOLUSD",1758879680428,42.5,194.48,194.44,9.59027742]
["bitfinex","SOLUSD",1758879680634,42.5,194.5,194.45,9.59027742]
["bitfinex","SOLUSD",1758879680834,10.31027742,194.49,194.43,9.59027742]
["bitfinex","SOLUSD",1758879681225,0.72,194.49,194.43,9.59027742]
["bitfinex","SOLUSD",1758879681424,10.31027742,194.49,194.43,9.59027742]
["bitfinex","SOLUSD",1758879681744,9.59027742,194.46,194.4,9.59027742]
["bitfinex","SOLUSD",1758879681921,9.59027742,194.48,194.42,9.59027742]
["bitfinex","SOLUSD",1758879682234,42.48,194.48,194.44,14.73325211]
["bitfinex","SOLUSD",1758879682413,14.73154615,194.51,194.45,10.28027742]
["bitfinex","SOLUSD",1758879682619,42.52,194.5,194.45,10.28027742]
["bitfinex","SOLUSD",1758879682819,42.52,194.5,194.45,0.69]
["bitfinex","SOLUSD",1758879683020,42.52,194.5,194.45,10.28027742]
["bitfinex","SOLUSD",1758879683238,48.38139817,194.5,194.45,9.59027742]
["bitfinex","SOLUSD",1758879683438,5.14109706,194.52,194.46,0.69]
["bitfinex","SOLUSD",1758879683743,42.5,194.53,194.48,9.59027742]
["bitfinex","SOLUSD",1758879683922,52.09027742,194.53,194.47,9.59027742]
["bitfinex","SOLUSD",1758879684123,52.09027742,194.53,194.46,0.69]
["bitfinex","SOLUSD",1758879684124,42.5,194.53,194.48,9.59027742]
["bitfinex","SOLUSD",1758879684524,42.5,194.54,194.49,0.69]
["bitfinex","SOLUSD",1758879684715,42.5,194.55,194.5,10.28027742]
["bitfinex","SOLUSD",1758879684920,9.59027742,194.56,194.5,9.59027742]
["bitfinex","SOLUSD",1758879685135,42.48,194.56,194.5,9.59027742]
["bitfinex","SOLUSD",1758879685321,52.07027742,194.56,194.5,9.59027742]
["bitfinex","SOLUSD",1758879685656,9.59027742,194.56,194.5,14.73155183]
["bitfinex","SOLUSD",1758879685834,52.09027742,194.56,194.5,14.73155183]
["bitfinex","SOLUSD",1758879686016,9.59027742,194.55,194.49,9.59027742]
["bitfinex","SOLUSD",1758879686344,9.59027742,194.51,194.45,9.59027742]
["bitfinex","SOLUSD",1758879686544,9.59027742,194.53,194.47,9.59027742]
["bitfinex","SOLUSD",1758879686718,0.72,194.54,194.49,9.59027742]
["bitfinex","SOLUSD",1758879686919,42.5,194.53,194.48,9.59027742]
["bitfinex","SOLUSD",1758879687120,42.5,194.54,194.49,10.28027742]
["bitfinex","SOLUSD",1758879687434,42.5,194.54,194.5,0.69]
["bitfinex","SOLUSD",1758879687638,9.59027742,194.56,194.51,9.59027742]
["bitfinex","SOLUSD",1758879687639,42.48,194.56,194.51,9.59027742]
["bitfinex","SOLUSD",1758879687946,42.48,194.56,194.51,10.28027742]
["bitfinex","SOLUSD",1758879688447,42.48,194.56,194.51,9.59027742]
["bitfinex","SOLUSD",1758879688651,9.59027742,194.54,194.46,5.14244574]
["bitfinex","SOLUSD",1758879688829,9.59027742,194.53,194.47,9.59027742]
["bitfinex","SOLUSD",1758879689023,9.59027742,194.54,194.48,9.59027742]
["bitfinex","SOLUSD",1758879689446,5.14059528,194.53,194.48,9.59027742]
["bitfinex","SOLUSD",1758879690076,10.31027742,194.55,194.49,9.59027742]
["bitfinex","SOLUSD",1758879690077,144.41027742,194.55,194.49,9.59027742]
["bitfinex","SOLUSD",1758879690250,42.44,194.54,194.49,10.28027742]
["bitfinex","SOLUSD",1758879690555,134.1,194.53,194.49,9.59027742]
["bitfinex","SOLUSD",1758879691128,134.1,194.53,194.48,5.14191104]
["bitfinex","SOLUSD",1758879691327,139.24068722,194.53,194.42,12.85834181]
["bitfinex","SOLUSD",1758879691638,134.1,194.52,194.5,9.59027742]
["bitfinex","SOLUSD",1758879691846,134.1,194.52,194.51,10.24027742]
["bitfinex","SOLUSD",1758879692843,134.1,194.52,194.51,9.59027742]
["bitfinex","SOLUSD",1758879693045,134.1,194.52,194.51,10.24027742]
["bitfinex","SOLUSD",1758879693330,134.1,194.52,194.51,15.38140126]
["bitfinex","SOLUSD",1758879693647,42.46,194.57,194.51,15.38140126]
["bitfinex","SOLUSD",1758879693949,42.46,194.57,194.54,9.59027742]
["bitfinex","SOLUSD",1758879694143,50.45027742,194.61,194.55,9.59027742]
["bitfinex","SOLUSD",1758879694352,25.68002962,194.71,194.51,17.99393346]
["bitfinex","SOLUSD",1758879694353,9.59027742,194.63,194.57,9.59027742]
["bitfinex","SOLUSD",1758879694539,42.42,194.62,194.59,9.59027742]
["bitfinex","SOLUSD",1758879695233,5.13732986,194.66,194.6,9.59027742]
["bitfinex","SOLUSD",1758879695432,47.55753222,194.65,194.6,9.59027742]
["bitfinex","SOLUSD",1758879695633,47.55753222,194.65,194.56,12.84942748]
["bitfinex","SOLUSD",1758879695634,0.68,194.64,194.56,9.59027742]
["bitfinex","SOLUSD",1758879695849,9.59027742,194.6,194.55,9.59027742]
["bitfinex","SOLUSD",1758879696164,0.68,194.59,194.54,9.59027742]
["bitfinex","SOLUSD",1758879696443,42.42,194.6,194.55,9.59027742]
["bitfinex","SOLUSD",1758879696645,43.1,194.6,194.55,9.59027742]
["bitfinex","SOLUSD",1758879697027,5.13901022,194.59,194.55,9.59027742]
["bitfinex","SOLUSD",1758879697344,10.27027742,194.58,194.52,9.59027742]
["bitfinex","SOLUSD",1758879697656,0.68,194.58,194.53,9.59027742]
["bitfinex","SOLUSD",1758879697957,9.59027742,194.59,194.53,10.24027742]
["bitfinex","SOLUSD",1758879698248,52.01027742,194.6,194.54,9.59027742]
["bitfinex","SOLUSD",1758879698451,9.59027742,194.59,194.53,9.59027742]
["bitfinex","SOLUSD",1758879698653,57.82918161,194.6,194.53,0.65]
["bitfinex","SOLUSD",1758879698945,9.59027742,194.59,194.53,9.59027742]
["bitfinex","SOLUSD",1758879699135,14.72981588,194.57,194.48,18.64617666]
["bitfinex","SOLUSD",1758879699343,5.13917138,194.59,194.52,9.59027742]
["bitfinex","SOLUSD",1758879699528,5.13917138,194.59,194.48,17.99617666]
["bitfinex","SOLUSD",1758879699529,14.7294488,194.59,194.51,0.65]
["bitfinex","SOLUSD",1758879699724,42.36,194.58,194.53,9.59027742]
["bitfinex","SOLUSD",1758879700067,177.14,194.58,194.52,9.59027742]
["bitfinex","SOLUSD",1758879700253,176.46,194.58,194.52,9.59027742]
["bitfinex","SOLUSD",1758879700435,186.05027742,194.58,194.52,9.59027742]
["bitfinex","SOLUSD",1758879701158,191.18962025,194.58,194.52,14.73103407]
["bitfinex","SOLUSD",1758879701326,191.18962025,194.58,194.52,9.59027742]
["bitfinex","SOLUSD",1758879701531,10.27027742,194.57,194.52,9.59027742]
["bitfinex","SOLUSD",1758879701937,9.59027742,194.57,194.52,9.59027742]
["bitfinex","SOLUSD",1758879702159,0.68,194.56,194.52,9.59027742]
["bitfinex","SOLUSD",1758879702344,191.18962025,194.58,194.52,15.38113697]
["bitfinex","SOLUSD",1758879702551,148.82962025,194.58,194.52,15.38113697]
["bitfinex","SOLUSD",1758879702748,42.28,194.57,194.52,9.59027742]
["bitfinex","SOLUSD",1758879702950,10.27027742,194.56,194.46,0.65]
["bitfinex","SOLUSD",1758879703162,5.14033103,194.54,194.5,9.59027742]
["bitfinex","SOLUSD",1758879703334,47.42033103,194.54,194.49,9.59027742]
["bitfinex","SOLUSD",1758879703533,9.59027742,194.52,194.46,0.65]
["bitfinex","SOLUSD",1758879703741,144.37027742,194.53,194.47,9.59027742]
["bitfinex","SOLUSD",1758879704242,42.28,194.52,194.47,9.59027742]
["bitfinex","SOLUSD",1758879704552,42.28,194.52,194.48,9.59027742]
["bitfinex","SOLUSD",1758879705154,42.28,194.52,194.48,14.73214678]
["bitfinex","SOLUSD",1758879705350,139.92063239,194.53,194.48,9.59027742]
["bitfinex","SOLUSD",1758879705555,42.28,194.52,194.44,12.85722777]
["bitfinex","SOLUSD",1758879705748,42.96,194.52,194.47,9.59027742]
["bitfinex","SOLUSD",1758879706355,42.96,194.52,194.48,9.59027742]
["bitfinex","SOLUSD",1758879706753,0.68,194.52,194.48,9.59027742]
["bitfinex","SOLUSD",1758879707259,42.2,194.52,194.48,9.59027742]
["bitfinex","SOLUSD",1758879707440,42.88,194.52,194.48,9.59027742]
["bitfinex","SOLUSD",1758879707836,134.1,194.51,194.47,5.14215457]
["bitfinex","SOLUSD",1758879708132,134.1,194.5,194.48,9.59027742]
["bitfinex","SOLUSD",1758879708456,134.1,194.5,194.49,0.65]
["bitfinex","SOLUSD",1758879708631,134.1,194.5,194.49,10.24027742]
["bitfinex","SOLUSD",1758879708826,134.1,194.5,194.49,15.38192994]
["bitfinex","SOLUSD",1758879709053,134.1,194.5,194.49,5.14165252]
["bitfinex","SOLUSD",1758879709253,134.1,194.5,194.48,9.59027742]
["bitfinex","SOLUSD",1758879709439,134.1,194.5,194.47,14.73233444]
["bitfinex","SOLUSD",1758879709640,134.1,194.5,194.48,10.24027742]
["bitfinex","SOLUSD",1758879709960,134.1,194.5,194.49,10.24027742]
["bitfinex","SOLUSD",1758879710347,42.18,194.56,194.49,10.24027742]
["bitfinex","SOLUSD",1758879710544,0.68,194.58,194.54,9.59027742]
["bitfinex","SOLUSD",1758879710545,42.18,194.58,194.54,9.59027742]
["bitfinex","SOLUSD",1758879710752,5.81876854,194.6,194.55,9.59027742]
["bitfinex","SOLUSD",1758879710951,9.59027742,194.58,194.5,5.14138817]
["bitfinex","SOLUSD",1758879711154,0.68,194.57,194.52,9.59027742]
["bitfinex","SOLUSD",1758879711333,0.68,194.57,194.45,81.77559401]
["bitfinex","SOLUSD",1758879711334,9.59027742,194.55,194.46,13.50559974]
["bitfinex","SOLUSD",1758879711541,10.27027742,194.54,194.48,9.59027742]
["bitfinex","SOLUSD",1758879712636,69.67936462,194.6,194.48,9.59027742]
["bitfinex","SOLUSD",1758879712851,69.67936462,194.6,194.47,5.14216226]
["bitfinex","SOLUSD",1758879712852,10.27027742,194.57,194.51,9.59027742]
["bitfinex","SOLUSD",1758879713046,56.91008005,194.56,194.51,9.59027742]
["bitfinex","SOLUSD",1758879713244,57.59008005,194.56,194.51,9.59027742]
["bitfinex","SOLUSD",1758879713444,14.72986835,194.57,194.52,9.59027742]
["bitfinex","SOLUSD",1758879713653,42.16,194.57,194.53,9.59027742]
["bitfinex","SOLUSD",1758879713837,42.16,194.57,194.53,10.24027742]
["bitfinex","SOLUSD",1758879714045,42.16,194.57,194.53,9.59027742]
["bitfinex","SOLUSD",1758879714247,42.84,194.57,194.53,9.59027742]
["bitfinex","SOLUSD",1758879714652,42.16,194.57,194.5,5.79134349]
["bitfinex","SOLUSD",1758879714963,5.82004124,194.56,194.51,6.50311011]
["bitfinex","SOLUSD",1758879715342,5.82004124,194.56,194.46,0.65]
["bitfinex","SOLUSD",1758879715343,7.18311011,194.55,194.46,0.65]
["bitfinex","SOLUSD",1758879715541,42.16,194.54,194.49,6.50311011]
["bitfinex","SOLUSD",1758879715867,134.1,194.53,194.49,6.50311011]
["bitfinex","SOLUSD",1758879716155,134.1,194.52,194.49,6.50311011]
["bitfinex","SOLUSD",1758879716548,134.1,194.51,194.5,6.50311011]
["bitfinex","SOLUSD",1758879716749,0.68,194.57,194.5,7.15311011]
["bitfinex","SOLUSD",1758879716965,0.68,194.57,194.53,6.50311011]
["bitfinex","SOLUSD",1758879716966,47.95956274,194.57,194.53,6.50311011]
["bitfinex","SOLUSD",1758879717276,0.68,194.56,194.52,6.50311011]
["bitfinex","SOLUSD",1758879717654,0.68,194.56,194.51,6.50311011]
["bitfinex","SOLUSD",1758879717861,0.68,194.55,194.5,6.50311011]
["bitfinex","SOLUSD",1758879718073,47.2795619,194.57,194.52,6.50311011]
["bitfinex","SOLUSD",1758879718380,0.68,194.56,194.52,6.50311011]
["bitfinex","SOLUSD",1758879718767,0.68,194.56,194.51,6.50311011]
["bitfinex","SOLUSD",1758879719279,42.14,194.56,194.52,6.50311011]
["bitfinex","SOLUSD",1758879719485,42.82,194.56,194.52,6.50311011]
["bitfinex","SOLUSD",1758879719766,42.14,194.56,194.51,5.14106337]
["bitfinex","SOLUSD",1758879719984,42.82,194.56,194.51,5.14106337]
["bitfinex","SOLUSD",1758879720184,42.14,194.56,194.52,6.50311011]
["bitfinex","SOLUSD",1758879720486,42.14,194.56,194.53,6.50311011]
["bitfinex","SOLUSD",1758879720690,42.85,194.56,194.52,6.50311011]
["bitfinex","SOLUSD",1758879720968,0.71,194.55,194.46,12.8555715]
["bitfinex","SOLUSD",1758879721173,5.850154,194.55,194.5,6.50311011]
["bitfinex","SOLUSD",1758879721571,0.71,194.54,194.5,6.50311011]
["bitfinex","SOLUSD",1758879721868,5.140154,194.55,194.5,7.20311011]
["bitfinex","SOLUSD",1758879722070,5.850154,194.55,194.5,7.20311011]
["bitfinex","SOLUSD",1758879722769,5.850154,194.55,194.46,12.8555715]
["bitfinex","SOLUSD",1758879722770,0.71,194.54,194.49,6.50311011]
["bitfinex","SOLUSD",1758879723362,5.14059528,194.53,194.48,6.50311011]
["bitfinex","SOLUSD",1758879723557,134.1,194.52,194.48,0.7]
["bitfinex","SOLUSD",1758879723758,134.81,194.52,194.48,6.50311011]
["bitfinex","SOLUSD",1758879723969,134.1,194.52,194.49,6.50311011]
["bitfinex","SOLUSD",1758879724174,134.81,194.52,194.48,6.50311011]
["bitfinex","SOLUSD",1758879725267,5.14138817,194.5,194.45,6.50311011]
["bitfinex","SOLUSD",1758879725467,5.83138817,194.5,194.45,6.50311011]
["bitfinex","SOLUSD",1758879725682,54.35449828,194.5,194.44,6.50311011]
["bitfinex","SOLUSD",1758879725979,6.50311011,194.49,194.43,6.50311011]
["bitfinex","SOLUSD",1758879726353,6.50311011,194.49,194.42,5.86349979]
["bitfinex","SOLUSD",1758879726554,42.71,194.5,194.44,6.50311011]
["bitfinex","SOLUSD",1758879726758,134.1,194.51,194.48,6.50311011]
["bitfinex","SOLUSD",1758879726962,134.1,194.51,194.49,6.50311011]
["bitfinex","SOLUSD",1758879727483,7.19311011,194.5,194.4,5.14403292]
["bitfinex","SOLUSD",1758879727673,0.69,194.49,194.43,6.50311011]
["bitfinex","SOLUSD",1758879727855,42.02,194.5,194.45,6.50311011]
["bitfinex","SOLUSD",1758879728174,0.69,194.49,194.44,6.50311011]
["bitfinex","SOLUSD",1758879728377,42.02,194.5,194.45,6.50311011]
["bitfinex","SOLUSD",1758879728577,7.19311011,194.53,194.47,6.50311011]
["bitfinex","SOLUSD",1758879728781,0.69,194.53,194.49,6.50311011]
["bitfinex","SOLUSD",1758879728983,73.20033386,194.54,194.49,6.50311011]
["bitfinex","SOLUSD",1758879728984,68.06,194.54,194.49,6.50311011]
["bitfinex","SOLUSD",1758879729281,0.69,194.56,194.5,7.22311011]
["bitfinex","SOLUSD",1758879729475,42.06,194.55,194.5,12.36440006]
["bitfinex","SOLUSD",1758879729771,42.06,194.55,194.5,11.64440006]
["bitfinex","SOLUSD",1758879729772,42.75,194.55,194.5,11.64440006]
["bitfinex","SOLUSD",1758879730276,42.06,194.55,194.51,7.22311011]
["bitfinex","SOLUSD",1758879730475,139.23897125,194.6,194.54,6.50311011]
["bitfinex","SOLUSD",1758879730656,0.69,194.62,194.57,6.50311011]
["bitfinex","SOLUSD",1758879730856,5.82716223,194.66,194.6,6.50311011]
["bitfinex","SOLUSD",1758879731075,5.82716223,194.66,194.58,0.72]
["bitfinex","SOLUSD",1758879731076,42.08,194.64,194.61,6.50311011]
["bitfinex","SOLUSD",1758879731481,42.08,194.64,194.62,11.64130956]
["bitfinex","SOLUSD",1758879731780,0.69,194.66,194.62,11.64130956]
["bitfinex","SOLUSD",1758879731967,42.77,194.66,194.62,11.64130956]
["bitfinex","SOLUSD",1758879732168,42.08,194.66,194.62,11.64130956]
["bitfinex","SOLUSD",1758879732363,0.69,194.65,194.61,6.50311011]
["bitfinex","SOLUSD",1758879732576,47.21737914,194.66,194.61,6.50311011]
["bitfinex","SOLUSD",1758879732757,47.21737914,194.66,194.59,6.50311011]
["bitfinex","SOLUSD",1758879732758,7.19311011,194.65,194.59,6.50311011]
["bitfinex","SOLUSD",1758879732958,0.69,194.65,194.58,6.50311011]
["bitfinex","SOLUSD",1758879733172,5.13737914,194.66,194.6,6.50311011]
["bitfinex","SOLUSD",1758879733379,42.1,194.65,194.61,6.50311011]
["bitfinex","SOLUSD",1758879734282,26.0,194.66,194.61,12.36147294]
["bitfinex","SOLUSD",1758879734472,42.08,194.66,194.61,12.36147294]
["bitfinex","SOLUSD",1758879734672,42.08,194.66,194.61,6.50311011]
["bitfinex","SOLUSD",1758879734869,0.69,194.65,194.61,6.50311011]
["bitfinex","SOLUSD",1758879735774,47.21723865,194.66,194.61,6.50311011]
["bitfinex","SOLUSD",1758879735961,42.08,194.66,194.61,6.50311011]
["bitfinex","SOLUSD",1758879736162,42.08,194.66,194.62,6.50311011]
["bitfinex","SOLUSD",1758879736564,6.70311011,194.7,194.64,6.50311011]
["bitfinex","SOLUSD",1758879736879,42.02,194.67,194.64,6.50311011]
["bitfinex","SOLUSD",1758879737272,42.02,194.67,194.64,7.22311011]
["bitfinex","SOLUSD",1758879737473,12.5292916,194.7,194.64,7.22311011]
["bitfinex","SOLUSD",1758879737688,42.0,194.69,194.65,6.50311011]
["bitfinex","SOLUSD",1758879737879,42.0,194.69,194.65,7.22311011]
["bitfinex","SOLUSD",1758879738508,42.0,194.69,194.56,13.59559401]
["bitfinex","SOLUSD",1758879738509,0.69,194.68,194.63,0.72]
["bitfinex","SOLUSD",1758879738693,6.50311011,194.67,194.6,6.50311011]
["bitfinex","SOLUSD",1758879738986,6.50311011,194.67,194.57,6.50311011]
["bitfinex","SOLUSD",1758879738987,6.50311011,194.64,194.57,6.50311011]
["bitfinex","SOLUSD",1758879739190,6.50311011,194.61,194.53,0.72]
["bitfinex","SOLUSD",1758879739567,5.13927433,194.58,194.53,6.50311011]
["bitfinex","SOLUSD",1758879739776,49.23311011,194.6,194.53,11.64368285]
["bitfinex","SOLUSD",1758879739975,54.37191033,194.6,194.53,6.50311011]
["bitfinex","SOLUSD",1758879740178,48.52311011,194.59,194.53,6.50311011]
["bitfinex","SOLUSD",1758879740382,42.02,194.59,194.54,6.50311011]
["bitfinex","SOLUSD",1758879740596,42.02,194.59,194.55,7.22311011]
["bitfinex","SOLUSD",1758879741066,42.02,194.6,194.57,6.50311011]
["bitfinex","SOLUSD",1758879741266,42.71,194.6,194.55,6.50311011]
["bitfinex","SOLUSD",1758879741576,0.69,194.59,194.53,11.64369753]
["bitfinex","SOLUSD",1758879741785,0.69,194.59,194.54,6.50311011]
["bitfinex","SOLUSD",1758879742290,42.02,194.6,194.55,6.50311011]
["bitfinex","SOLUSD",1758879742500,42.02,194.6,194.56,6.50311011]
["bitfinex","SOLUSD",1758879742695,0.69,194.59,194.53,5.14058742]
["bitfinex","SOLUSD",1758879742869,0.69,194.59,194.54,6.50311011]
["bitfinex","SOLUSD",1758879743065,0.69,194.58,194.53,6.50311011]
["bitfinex","SOLUSD",1758879743290,0.69,194.58,194.54,6.50311011]
["bitfinex","SOLUSD",1758879744200,6.50311011,194.56,194.5,0.1]
["bitfinex","SOLUSD",1758879744389,6.50311011,194.54,194.5,0.1]
["bitfinex","SOLUSD",1758879744699,49.21311011,194.55,194.5,0.1]
["bitfinex","SOLUSD",1758879744900,0.69,194.54,194.5,0.1]
["bitfinex","SOLUSD",1758879745194,42.02,194.55,194.5,0.1]
["bitfinex","SOLUSD",1758879745499,0.69,194.54,194.49,6.50311011]
["bitfinex","SOLUSD",1758879745876,5.83034128,194.54,194.49,6.50311011]
["bitfinex","SOLUSD",1758879746076,0.69,194.54,194.49,6.50311011]
["bitfinex","SOLUSD",1758879746272,0.69,194.57,194.5,0.72]
["bitfinex","SOLUSD",1758879746485,7.19311011,194.57,194.51,6.50311011]
["bitfinex","SOLUSD",1758879746797,6.50311011,194.56,194.47,0.72]
["bitfinex","SOLUSD",1758879746980,6.50311011,194.55,194.49,6.50311011]
["bitfinex","SOLUSD",1758879747789,0.69,194.54,194.49,6.50311011]
["bitfinex","SOLUSD",1758879748777,42.65,194.54,194.49,6.50311011]
["bitfinex","SOLUSD",1758879749293,0.69,194.54,194.49,6.50311011]
["bitfinex","SOLUSD",1758879749498,42.63,194.54,194.49,6.50311011]
["bitfinex","SOLUSD",1758879749699,42.63,194.54,194.49,11.64468674]
["bitfinex","SOLUSD",1758879749869,42.63,194.54,194.49,12.36468674]
["bitfinex","SOLUSD",1758879750071,47.77034633,194.54,194.48,5.14190232]
["bitfinex","SOLUSD",1758879750293,47.77034633,194.54,194.49,6.50311011]
["bitfinex","SOLUSD",1758879750489,47.77034633,194.54,194.48,5.14190232]
["bitfinex","SOLUSD",1758879750490,47.08034633,194.54,194.48,5.14190232]
["bitfinex","SOLUSD",1758879750699,134.82,194.55,194.48,5.14190232]
["bitfinex","SOLUSD",1758879750872,7.22311011,194.54,194.48,11.64501243]
["bitfinex","SOLUSD",1758879752276,134.1,194.55,194.49,6.50311011]
["bitfinex","SOLUSD",1758879752598,134.1,194.55,194.5,6.50311011]
["bitfinex","SOLUSD",1758879752809,134.1,194.55,194.49,6.50311011]
["bitfinex","SOLUSD",1758879752810,0.72,194.54,194.49,6.50311011]
["bitfinex","SOLUSD",1758879753001,0.72,194.53,194.48,5.14190232]
["bitfinex","SOLUSD",1758879753182,6.50311011,194.54,194.48,12.30501243]
["bitfinex","SOLUSD",1758879753382,48.44311011,194.54,194.48,12.30501243]
["bitfinex","SOLUSD",1758879753600,41.94,194.54,194.49,6.50311011]
["bitfinex","SOLUSD",1758879753785,5.86062288,194.53,194.46,0.66]
["bitfinex","SOLUSD",1758879754109,5.86062288,194.53,194.47,6.50311011]
["bitfinex","SOLUSD",1758879754308,12.36373299,194.53,194.47,6.50311011]
["bitfinex","SOLUSD",1758879754808,8.50358656,194.53,194.47,2.64296368]
["bitfinex","SOLUSD",1758879755003,5.86062288,194.53,194.47,2.64296368]
["bitfinex","SOLUSD",1758879755192,8.50358656,194.53,194.47,2.64296368]
["bitfinex","SOLUSD",1758879755590,8.50358656,194.53,194.46,0.66]
["bitfinex","SOLUSD",1758879755992,2.64296368,194.52,194.46,3.30296368]
["bitfinex","SOLUSD",1758879756186,134.1,194.51,194.46,3.30296368]
["bitfinex","SOLUSD",1758879756699,176.0,194.51,194.46,3.30296368]
["bitfinex","SOLUSD",1758879757008,176.72,194.51,194.46,0.66]
["bitfinex","SOLUSD",1758879757386,181.86128412,194.51,194.46,3.30296368]
["bitfinex","SOLUSD",1758879758209,181.86128412,194.51,194.46,2.64296368]
["bitfinex","SOLUSD",1758879758210,0.72,194.5,194.46,2.64296368]
["bitfinex","SOLUSD",1758879758576,0.72,194.49,194.43,0.66]
["bitfinex","SOLUSD",1758879758976,2.64296368,194.46,194.38,0.66]
["bitfinex","SOLUSD",1758879759318,7.78654513,194.42,194.36,5.14509158]
["bitfinex","SOLUSD",1758879759506,7.78654513,194.42,194.36,7.78805526]
["bitfinex","SOLUSD",1758879759684,49.64654513,194.42,194.35,2.64296368]
["bitfinex","SOLUSD",1758879759885,3.36296368,194.41,194.35,2.64296368]
["bitfinex","SOLUSD",1758879760298,0.72,194.4,194.35,2.64296368]
["bitfinex","SOLUSD",1758879760526,0.72,194.39,194.34,5.14552502]
["bitfinex","SOLUSD",1758879760676,0.72,194.39,194.35,6.5153978]
["bitfinex","SOLUSD",1758879761587,0.72,194.39,194.34,6.5153978]
["bitfinex","SOLUSD",1758879761774,6.5153978,194.4,194.34,6.5153978]
["bitfinex","SOLUSD",1758879761775,0.72,194.38,194.34,6.5153978]
["bitfinex","SOLUSD",1758879762207,6.5153978,194.4,194.34,6.5153978]
["bitfinex","SOLUSD",1758879762410,11.65944429,194.4,194.34,7.1753978]
["bitfinex","SOLUSD",1758879762592,0.72,194.4,194.34,7.1753978]
["bitfinex","SOLUSD",1758879762781,7.2353978,194.4,194.34,7.1753978]
["bitfinex","SOLUSD",1758879763105,11.6594643,194.4,194.33,0.66]
["bitfinex","SOLUSD",1758879763286,6.5153978,194.39,194.33,7.1753978]
["bitfinex","SOLUSD",1758879763485,6.5153978,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1758879763683,0.72,194.4,194.35,6.5153978]
["bitfinex","SOLUSD",1758879763894,0.72,194.39,194.35,6.5153978]
["bitfinex","SOLUSD",1758879764981,42.58,194.42,194.35,7.1753978]
["bitfinex","SOLUSD",1758879765182,41.8,194.41,194.36,7.1753978]
["bitfinex","SOLUSD",1758879765626,26.0,194.45,194.39,6.5153978]
["bitfinex","SOLUSD",1758879765795,7.2353978,194.46,194.4,6.5153978]
["bitfinex","SOLUSD",1758879766115,7.2353978,194.46,194.41,6.5153978]
["bitfinex","SOLUSD",1758879766609,0.72,194.46,194.41,6.5153978]
["bitfinex","SOLUSD",1758879766812,7.2353978,194.46,194.41,7.1753978]
["bitfinex","SOLUSD",1758879767000,46.96228485,194.47,194.41,7.1753978]
["bitfinex","SOLUSD",1758879767001,6.5153978,194.47,194.42,0.66]
["bitfinex","SOLUSD",1758879767200,134.1,194.48,194.43,7.1753978]
["bitfinex","SOLUSD",1758879767408,41.8,194.47,194.44,7.1753978]
["bitfinex","SOLUSD",1758879767585,0.72,194.46,194.42,6.5153978]
["bitfinex","SOLUSD",1758879767785,0.72,194.46,194.38,13.52107118]
["bitfinex","SOLUSD",1758879767786,0.72,194.45,194.38,13.52107118]
["bitfinex","SOLUSD",1758879768108,7.2353978,194.45,194.39,6.5153978]
["bitfinex","SOLUSD",1758879768484,46.94244152,194.47,194.4,7.1753978]
["bitfinex","SOLUSD",1758879768485,6.5153978,194.46,194.4,7.1753978]
["bitfinex","SOLUSD",1758879768681,53.45783932,194.47,194.41,6.5153978]
["bitfinex","SOLUSD",1758879768890,53.45783932,194.47,194.4,0.66]
["bitfinex","SOLUSD",1758879768891,6.5153978,194.45,194.4,6.5153978]
["bitfinex","SOLUSD",1758879769094,0.72,194.44,194.39,6.5153978]
["bitfinex","SOLUSD",1758879769296,7.2353978,194.44,194.38,6.5153978]
["bitfinex","SOLUSD",1758879769601,7.2353978,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1758879769803,141.3353978,194.43,194.37,6.5153978]
["bitfinex","SOLUSD",1758879770019,140.6153978,194.42,194.36,6.5153978]
["bitfinex","SOLUSD",1758879770324,134.1,194.41,194.36,6.5153978]
["bitfinex","SOLUSD",1758879770524,134.1,194.4,194.36,6.5153978]
["bitfinex","SOLUSD",1758879770726,134.1,194.4,194.36,7.1753978]
["bitfinex","SOLUSD",1758879771225,6.5153978,194.41,194.36,6.5153978]
["bitfinex","SOLUSD",1758879771517,48.3353978,194.42,194.37,0.66]
["bitfinex","SOLUSD",1758879771725,48.3353978,194.42,194.36,11.66036936]
["bitfinex","SOLUSD",1758879771726,0.72,194.41,194.36,11.66036936]
["bitfinex","SOLUSD",1758879772024,0.72,194.41,194.36,12.32036936]
["bitfinex","SOLUSD",1758879772332,41.82,194.42,194.38,6.5153978]
["bitfinex","SOLUSD",1758879772709,42.54,194.42,194.38,6.5153978]
["bitfinex","SOLUSD",1758879772911,42.52,194.42,194.37,6.5153978]
["bitfinex","SOLUSD",1758879773408,42.52,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1758879774812,0.72,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1758879775020,42.48,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1758879775318,0.72,194.41,194.37,5.14479114]
["bitfinex","SOLUSD",1758879775630,0.72,194.41,194.37,11.66018894]
["bitfinex","SOLUSD",1758879775819,41.76,194.42,194.37,12.32018894]
["bitfinex","SOLUSD",1758879776128,42.48,194.42,194.37,12.32018894]
["bitfinex","SOLUSD",1758879776627,42.48,194.42,194.37,15.40118926]
["bitfinex","SOLUSD",1758879777500,42.46,194.42,194.37,15.40118926]
["bitfinex","SOLUSD",1758879778302,134.1,194.41,194.38,0.66]
["bitfinex","SOLUSD",1758879778525,134.1,194.41,194.4,9.59639812]
["bitfinex","SOLUSD",1758879778831,41.7,194.47,194.4,10.25639812]
["bitfinex","SOLUSD",1758879779131,41.7,194.47,194.42,9.59639812]
["bitfinex","SOLUSD",1758879779334,41.7,194.47,194.43,0.66]
["bitfinex","SOLUSD",1758879779826,10.31639812,194.49,194.44,9.59639812]
["bitfinex","SOLUSD",1758879780036,51.97639812,194.49,194.44,10.25639812]
["bitfinex","SOLUSD",1758879780214,51.25639812,194.49,194.44,9.59639812]
["bitfinex","SOLUSD",1758879780415,41.66,194.49,194.45,10.31639812]
["bitfinex","SOLUSD",1758879780615,41.66,194.51,194.47,9.59639812]
["bitfinex","SOLUSD",1758879780917,41.66,194.51,194.43,18.00126466]
["bitfinex","SOLUSD",1758879780918,41.66,194.51,194.48,10.31639812]
["bitfinex","SOLUSD",1758879781114,40.16,194.57,194.43,18.00126466]
["bitfinex","SOLUSD",1758879781115,0.67,194.56,194.49,10.31639812]
["bitfinex","SOLUSD",1758879781333,14.73626594,194.56,194.5,10.31639812]
["bitfinex","SOLUSD",1758879781499,9.59639812,194.54,194.48,9.59639812]
["bitfinex","SOLUSD",1758879781815,9.59639812,194.54,194.43,18.00126466]
["bitfinex","SOLUSD",1758879781816,9.59639812,194.52,194.46,15.45881247]
["bitfinex","SOLUSD",1758879781998,10.26639812,194.53,194.47,9.59639812]
["bitfinex","SOLUSD",1758879782205,0.67,194.53,194.48,9.59639812]
["bitfinex","SOLUSD",1758879782400,51.23639812,194.54,194.48,9.59639812]
["bitfinex","SOLUSD",1758879782605,0.67,194.55,194.48,4.84891975]
["bitfinex","SOLUSD",1758879782912,45.76891975,194.54,194.48,0.72]
["bitfinex","SOLUSD",1758879783114,4.12891975,194.52,194.45,0.72]
["bitfinex","SOLUSD",1758879783317,4.12891975,194.52,194.47,4.12891975]
["bitfinex","SOLUSD",1758879783516,4.12891975,194.5,194.4,12.85959457]
["bitfinex","SOLUSD",1758879783808,4.12891975,194.47,194.41,9.27268807]
["bitfinex","SOLUSD",1758879784126,41.62,194.48,194.45,4.12891975]
["bitfinex","SOLUSD",1758879784307,41.62,194.48,194.46,4.12891975]
["bitfinex","SOLUSD",1758879784510,41.62,194.48,194.46,9.58773005]
["bitfinex","SOLUSD",1758879784735,10.25773005,194.47,194.41,14.73149837]
["bitfinex","SOLUSD",1758879785027,0.67,194.47,194.41,14.73149837]
["bitfinex","SOLUSD",1758879785338,0.67,194.46,194.36,0.68]
["bitfinex","SOLUSD",1758879785507,9.58773005,194.43,194.37,9.58773005]
["bitfinex","SOLUSD",1758879785826,9.58773005,194.43,194.36,5.82509158]
["bitfinex","SOLUSD",1758879785827,15.4012338,194.42,194.36,9.58773005]
["bitfinex","SOLUSD",1758879786033,10.25773005,194.42,194.36,14.73278198]
["bitfinex","SOLUSD",1758879786224,51.89773005,194.42,194.37,9.58773005]
["bitfinex","SOLUSD",1758879786430,9.58773005,194.46,194.4,9.58773005]
["bitfinex","SOLUSD",1758879786621,41.62,194.46,194.43,9.58773005]
["bitfinex","SOLUSD",1758879786807,41.62,194.46,194.43,10.26773005]
["bitfinex","SOLUSD",1758879787327,41.62,194.46,194.43,9.58773005]
["bitfinex","SOLUSD",1758879787506,41.62,194.48,194.44,0.68]
["bitfinex","SOLUSD",1758879787709,41.62,194.48,194.43,14.73094492]
["bitfinex","SOLUSD",1758879788021,42.29,194.48,194.43,0.68]
["bitfinex","SOLUSD",1758879788225,51.87773005,194.48,194.42,14.73120432]
["bitfinex","SOLUSD",1758879788429,10.25773005,194.47,194.4,5.14383759]
["bitfinex","SOLUSD",1758879788623,10.25773005,194.47,194.41,9.58773005]
["bitfinex","SOLUSD",1758879788812,9.58773005,194.46,194.4,14.73156764]
["bitfinex","SOLUSD",1758879789014,10.25773005,194.45,194.39,9.58773005]
["bitfinex","SOLUSD",1758879789215,10.25773005,194.45,194.39,14.73199716]
["bitfinex","SOLUSD",1758879789720,9.58773005,194.45,194.4,14.73158435]
["bitfinex","SOLUSD",1758879789917,0.67,194.45,194.4,14.73158435]
["bitfinex","SOLUSD",1758879790128,0.67,194.45,194.4,15.41158435]
["bitfinex","SOLUSD",1758879790323,10.25773005,194.45,194.4,10.26773005]
["bitfinex","SOLUSD",1758879790640,46.76237297,194.47,194.38,9.58773005]
["bitfinex","SOLUSD",1758879790641,10.25773005,194.44,194.38,9.58773005]
["bitfinex","SOLUSD",1758879790849,134.1,194.43,194.38,9.58773005]
["bitfinex","SOLUSD",1758879791138,144.35773005,194.42,194.35,5.14515363]
["bitfinex","SOLUSD",1758879791310,144.35773005,194.42,194.36,9.58773005]
["bitfinex","SOLUSD",1758879791512,134.1,194.42,194.4,9.58773005]
["bitfinex","SOLUSD",1758879791709,134.1,194.42,194.4,15.41175645]
["bitfinex","SOLUSD",1758879792024,134.77,194.42,194.37,9.58773005]
["bitfinex","SOLUSD",1758879792545,134.77,194.42,194.37,10.26773005]
["bitfinex","SOLUSD",1758879792716,134.1,194.42,194.37,10.26773005]
["bitfinex","SOLUSD",1758879792913,134.1,194.42,194.37,0.68]
["bitfinex","SOLUSD",1758879793117,0.67,194.41,194.36,9.58773005]
["bitfinex","SOLUSD",1758879793526,0.67,194.41,194.37,9.58773005]
["bitfinex","SOLUSD",1758879793713,134.1,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1758879793913,134.1,194.42,194.3,0.68]
["bitfinex","SOLUSD",1758879793914,9.58773005,194.39,194.3,0.68]
["bitfinex","SOLUSD",1758879794219,41.72,194.38,194.33,9.58773005]
["bitfinex","SOLUSD",1758879794419,42.39,194.38,194.33,9.58773005]
["bitfinex","SOLUSD",1758879794631,42.39,194.38,194.32,9.58773005]
["bitfinex","SOLUSD",1758879794939,51.97773005,194.38,194.32,9.58773005]
["bitfinex","SOLUSD",1758879795167,10.25773005,194.37,194.28,5.14721021]
["bitfinex","SOLUSD",1758879795438,10.25773005,194.36,194.29,0.68]
["bitfinex","SOLUSD",1758879795614,0.67,194.36,194.31,9.58773005]
["bitfinex","SOLUSD",1758879795815,0.67,194.35,194.31,9.58773005]
["bitfinex","SOLUSD",1758879796035,0.67,194.34,194.29,15.4144507]
["bitfinex","SOLUSD",1758879796248,15.4030717,194.36,194.3,0.68]
["bitfinex","SOLUSD",1758879796449,15.4030717,194.36,194.3,10.26773005]
["bitfinex","SOLUSD",1758879797040,15.4030717,194.36,194.3,9.58773005]
["bitfinex","SOLUSD",1758879797436,5.81534165,194.36,194.3,9.58773005]
["bitfinex","SOLUSD",1758879797643,9.58773005,194.35,194.3,9.58773005]
["bitfinex","SOLUSD",1758879797833,10.25773005,194.35,194.3,9.58773005]
["bitfinex","SOLUSD",1758879798423,10.25773005,194.35,194.3,14.73433509]
["bitfinex","SOLUSD",1758879799127,0.67,194.35,194.3,15.41433509]
["bitfinex","SOLUSD",1758879799329,42.31,194.39,194.33,9.58773005]
["bitfinex","SOLUSD",1758879799549,51.89773005,194.39,194.33,9.58773005]
["bitfinex","SOLUSD",1758879800358,51.89773005,194.39,194.24,9.58773005]
["bitfinex","SOLUSD",1758879800359,9.58773005,194.35,194.28,0.68]
["bitfinex","SOLUSD",1758879800540,41.64,194.35,194.3,9.58773005]
["bitfinex","SOLUSD",1758879800738,0.67,194.34,194.3,9.58773005]
["bitfinex","SOLUSD",1758879801435,41.64,194.35,194.29,9.58773005]
["bitfinex","SOLUSD",1758879801436,51.22773005,194.35,194.29,9.58773005]
["bitfinex","SOLUSD",1758879801753,46.78540836,194.35,194.29,9.58773005]
["bitfinex","SOLUSD",1758879802053,56.37313841,194.35,194.29,9.58773005]
["bitfinex","SOLUSD",1758879802228,9.58773005,194.34,194.28,15.41479133]
["bitfinex","SOLUSD",1758879802424,9.58773005,194.34,194.28,14.73479133]
["bitfinex","SOLUSD",1758879802664,56.37310762,194.35,194.29,10.26773005]
["bitfinex","SOLUSD",1758879802951,143.68773005,194.34,194.28,14.73479133]
["bitfinex","SOLUSD",1758879803126,144.35773005,194.34,194.28,14.73479133]
["bitfinex","SOLUSD",1758879803535,144.35773005,194.33,194.27,10.26773005]
["bitfinex","SOLUSD",1758879804120,134.1,194.32,194.26,5.1474941]
["bitfinex","SOLUSD",1758879804336,134.1,194.31,194.27,9.58773005]
["bitfinex","SOLUSD",1758879804537,134.1,194.3,194.27,10.26773005]
["bitfinex","SOLUSD",1758879805747,134.1,194.3,194.27,15.4151967]
["bitfinex","SOLUSD",1758879806937,134.1,194.3,194.27,14.7351967]
["bitfinex","SOLUSD",1758879807143,134.1,194.3,194.28,10.26773005]
["bitfinex","SOLUSD",1758879807356,134.1,194.29,194.28,15.41494026]
["bitfinex","SOLUSD",1758879808442,0.67,194.31,194.26,14.73541597]
["bitfinex","SOLUSD",1758879808621,0.67,194.3,194.26,14.73541597]
["bitfinex","SOLUSD",1758879808826,0.67,194.3,194.26,5.14768592]
["bitfinex","SOLUSD",1758879809330,9.58773005,194.32,194.26,15.41541597]
["bitfinex","SOLUSD",1758879809536,41.48,194.31,194.27,9.58773005]
["bitfinex","SOLUSD",1758879809737,41.48,194.31,194.27,10.26773005]
["bitfinex","SOLUSD",1758879810134,41.48,194.31,194.27,9.58773005]
["bitfinex","SOLUSD",1758879810346,0.67,194.33,194.28,10.24773005]
["bitfinex","SOLUSD",1758879810540,41.46,194.32,194.28,10.24773005]
["bitfinex","SOLUSD",1758879810746,42.16,194.32,194.28,9.58773005]
["bitfinex","SOLUSD",1758879811260,42.16,194.32,194.28,14.7346991]
["bitfinex","SOLUSD",1758879812261,0.7,194.31,194.27,9.58773005]
["bitfinex","SOLUSD",1758879812435,0.7,194.31,194.26,15.39528692]
["bitfinex","SOLUSD",1758879812936,41.46,194.32,194.26,14.73528692]
["bitfinex","SOLUSD",1758879813150,0.7,194.3,194.26,14.73528692]
["bitfinex","SOLUSD",1758879813648,41.46,194.32,194.26,15.39528692]
["bitfinex","SOLUSD",1758879813950,41.46,194.32,194.27,9.58773005]
["bitfinex","SOLUSD",1758879814153,0.7,194.32,194.27,9.58773005]
["bitfinex","SOLUSD",1758879814448,42.08,194.32,194.27,10.24773005]
["bitfinex","SOLUSD",1758879814862,0.7,194.31,194.27,0.66]
["bitfinex","SOLUSD",1758879815227,50.96773005,194.32,194.27,5.80727816]
["bitfinex","SOLUSD",1758879815434,41.38,194.32,194.27,15.39500821]
["bitfinex","SOLUSD",1758879815633,0.7,194.31,194.27,14.73500821]
["bitfinex","SOLUSD",1758879816043,0.7,194.3,194.26,5.14773557]
["bitfinex","SOLUSD",1758879816248,9.58773005,194.27,194.2,9.58773005]
["bitfinex","SOLUSD",1758879816446,51.62773005,194.26,194.2,9.58773005]
["bitfinex","SOLUSD",1758879816649,9.58773005,194.25,194.2,9.58773005]
["bitfinex","SOLUSD",1758879816837,9.58773005,194.25,194.2,10.24773005]
["bitfinex","SOLUSD",1758879816838,0.7,194.25,194.2,10.24773005]
["bitfinex","SOLUSD",1758879817360,10.28773005,194.25,194.2,15.39692389]
["bitfinex","SOLUSD",1758879817759,0.7,194.25,194.2,15.39692389]
["bitfinex","SOLUSD",1758879817958,0.7,194.25,194.2,14.73692389]
["bitfinex","SOLUSD",1758879818161,9.58773005,194.28,194.22,9.58773005]
["bitfinex","SOLUSD",1758879818339,9.58773005,194.26,194.2,14.73692389]
["bitfinex","SOLUSD",1758879818656,0.7,194.25,194.2,14.73692389]
["bitfinex","SOLUSD",1758879818862,50.88773005,194.27,194.21,10.24773005]
["bitfinex","SOLUSD",1758879819163,41.3,194.27,194.23,9.58773005]
["bitfinex","SOLUSD",1758879819364,0.7,194.26,194.21,10.24773005]
["bitfinex","SOLUSD",1758879819568,10.28773005,194.26,194.21,15.39679549]
["bitfinex","SOLUSD",1758879819871,0.7,194.26,194.21,15.39679549]
["bitfinex","SOLUSD",1758879820179,50.88773005,194.27,194.22,0.66]
["bitfinex","SOLUSD",1758879820349,42.0,194.27,194.22,10.24773005]
["bitfinex","SOLUSD",1758879820549,41.98,194.27,194.22,10.24773005]
["bitfinex","SOLUSD",1758879820972,0.7,194.26,194.22,9.58773005]
["bitfinex","SOLUSD",1758879821152,0.7,194.26,194.21,14.73679549]
["bitfinex","SOLUSD",1758879821555,50.86773005,194.27,194.22,5.80865799]
["bitfinex","SOLUSD",1758879822148,5.14680972,194.3,194.22,14.73638804]
["bitfinex","SOLUSD",1758879822480,41.28,194.3,194.25,9.58773005]
["bitfinex","SOLUSD",1758879822657,50.86773005,194.3,194.25,0.66]
["bitfinex","SOLUSD",1758879822858,0.7,194.29,194.24,9.58773005]
["bitfinex","SOLUSD",1758879823173,0.7,194.29,194.24,10.24773005]
["bitfinex","SOLUSD",1758879823361,0.7,194.29,194.24,15.39581366]
["bitfinex","SOLUSD",1758879824264,0.7,194.29,194.24,5.80808361]
["bitfinex","SOLUSD",1758879824464,0.7,194.29,194.24,15.39581366]
["bitfinex","SOLUSD",1758879824968,0.7,194.29,194.25,0.66]
["bitfinex","SOLUSD",1758879825668,56.01447908,194.3,194.25,5.80797128]
["bitfinex","SOLUSD",1758879825969,56.71447908,194.3,194.25,5.80797128]
["bitfinex","SOLUSD",1758879826673,4.13944322,194.29,194.25,5.80797128]
["bitfinex","SOLUSD",1758879826861,9.28640142,194.29,194.24,9.28769953]
["bitfinex","SOLUSD",1758879827064,4.13944322,194.27,194.21,9.28850866]
["bitfinex","SOLUSD",1758879827578,4.13944322,194.27,194.21,9.94850866]
["bitfinex","SOLUSD",1758879827958,4.13944322,194.26,194.21,9.94850866]
["bitfinex","SOLUSD",1758879828155,4.13944322,194.26,194.22,0.66]
["bitfinex","SOLUSD",1758879828478,4.83944322,194.27,194.22,0.66]
["bitfinex","SOLUSD",1758879828663,4.13944322,194.27,194.22,0.66]
["bitfinex","SOLUSD",1758879828869,5.14774014,194.26,194.22,0.66]
["bitfinex","SOLUSD",1758879829056,5.84774014,194.26,194.21,4.13944322]
["bitfinex","SOLUSD",1758879829260,5.84774014,194.26,194.21,0.66]
["bitfinex","SOLUSD",1758879829458,9.98718336,194.26,194.21,0.66]
["bitfinex","SOLUSD",1758879830082,4.83944322,194.26,194.21,0.66]
["bitfinex","SOLUSD",1758879830270,0.7,194.26,194.22,0.66]
["bitfinex","SOLUSD",1758879830579,0.7,194.26,194.22,4.79944322]
["bitfinex","SOLUSD",1758879830880,46.42749867,194.27,194.22,9.9482316]
["bitfinex","SOLUSD",1758879831084,0.7,194.26,194.22,5.80878838]
["bitfinex","SOLUSD",1758879832487,0.7,194.26,194.22,0.66]
["bitfinex","SOLUSD",1758879832784,0.7,194.26,194.22,4.79944322]
["bitfinex","SOLUSD",1758879833078,41.28,194.27,194.22,4.79944322]
["bitfinex","SOLUSD",1758879833282,41.28,194.27,194.23,0.66]
["bitfinex","SOLUSD",1758879833670,41.28,194.27,194.22,4.13944322]
["bitfinex","SOLUSD",1758879833671,41.98,194.27,194.22,4.79944322]
["bitfinex","SOLUSD",1758879833865,46.4275015,194.27,194.22,4.79944322]
["bitfinex","SOLUSD",1758879834174,0.7,194.26,194.22,4.13944322]
["bitfinex","SOLUSD",1758879834373,50.56694472,194.27,194.22,4.79944322]
["bitfinex","SOLUSD",1758879834578,47.1275015,194.27,194.22,4.79944322]
["bitfinex","SOLUSD",1758879834778,46.4275015,194.27,194.22,4.79944322]
["bitfinex","SOLUSD",1758879834975,30.09319888,194.31,194.12,15.77777611]
["bitfinex","SOLUSD",1758879834976,0.7,194.26,194.12,15.77777611]
["bitfinex","SOLUSD",1758879835281,24.97944322,194.25,194.19,4.13944322]
["bitfinex","SOLUSD",1758879835473,24.97944322,194.25,194.19,4.79944322]
["bitfinex","SOLUSD",1758879836870,30.12756613,194.25,194.19,9.94884396]
["bitfinex","SOLUSD",1758879837780,4.83944322,194.28,194.22,4.13944322]
["bitfinex","SOLUSD",1758879837981,4.13944322,194.32,194.25,4.13944322]
["bitfinex","SOLUSD",1758879838182,4.13944322,194.33,194.28,4.13944322]
["bitfinex","SOLUSD",1758879838484,41.28,194.33,194.29,0.66]
["bitfinex","SOLUSD",1758879838881,41.28,194.33,194.21,13.59559401]
["bitfinex","SOLUSD",1758879838882,46.42592705,194.33,194.27,0.66]
["bitfinex","SOLUSD",1758879839185,0.7,194.32,194.27,2.64798353]
["bitfinex","SOLUSD",1758879839573,41.98,194.32,194.27,3.30798353]
["bitfinex","SOLUSD",1758879839889,0.7,194.31,194.27,2.64798353]
["bitfinex","SOLUSD",1758879840390,139.24563702,194.34,194.28,3.36798353]
["bitfinex","SOLUSD",1758879840695,41.28,194.33,194.28,3.36798353]
["bitfinex","SOLUSD",1758879840993,42.0,194.33,194.29,0.72]
["bitfinex","SOLUSD",1758879841174,0.72,194.32,194.26,0.72]
["bitfinex","SOLUSD",1758879841491,46.42595979,194.33,194.28,2.64798353]
["bitfinex","SOLUSD",1758879841670,46.42595979,194.33,194.28,3.36798353]
["bitfinex","SOLUSD",1758879842291,46.42595979,194.33,194.29,2.64798353]
["bitfinex","SOLUSD",1758879842591,134.1,194.34,194.3,3.36798353]
["bitfinex","SOLUSD",1758879842769,175.36,194.34,194.3,3.36798353]
["bitfinex","SOLUSD",1758879842966,134.1,194.34,194.3,3.36798353]
["bitfinex","SOLUSD",1758879843489,0.72,194.33,194.29,2.64798353]
["bitfinex","SOLUSD",1758879843982,139.24575403,194.34,194.29,2.64798353]
["bitfinex","SOLUSD",1758879844181,139.96575403,194.34,194.29,8.51491881]
["bitfinex","SOLUSD",1758879845187,134.1,194.33,194.29,8.51491881]
["bitfinex","SOLUSD",1758879845690,134.1,194.33,194.25,13.59559401]
["bitfinex","SOLUSD",1758879845691,137.41798353,194.32,194.27,2.64798353]
["bitfinex","SOLUSD",1758879845881,134.1,194.31,194.27,2.64798353]
["bitfinex","SOLUSD",1758879846080,134.77,194.31,194.26,2.64798353]
["bitfinex","SOLUSD",1758879846388,0.67,194.3,194.26,2.64798353]
["bitfinex","SOLUSD",1758879846786,137.41798353,194.29,194.24,2.64798353]
["bitfinex","SOLUSD",1758879846989,134.1,194.28,194.23,3.33798353]
["bitfinex","SOLUSD",1758879847300,175.36,194.28,194.23,2.64798353]
["bitfinex","SOLUSD",1758879847590,176.03,194.28,194.23,8.48647135]
["bitfinex","SOLUSD",1758879847889,0.67,194.27,194.23,8.48647135]
["bitfinex","SOLUSD",1758879848196,0.67,194.27,194.22,5.14877513]
["bitfinex","SOLUSD",1758879848376,0.67,194.27,194.23,2.64798353]
["bitfinex","SOLUSD",1758879848576,183.15522076,194.28,194.23,3.33798353]
["bitfinex","SOLUSD",1758879848577,180.50723723,194.28,194.23,3.33798353]
["bitfinex","SOLUSD",1758879848784,181.17723723,194.28,194.23,3.33798353]
["bitfinex","SOLUSD",1758879849410,0.67,194.27,194.23,2.64798353]
["bitfinex","SOLUSD",1758879850601,5.81758952,194.27,194.22,2.64798353]
["bitfinex","SOLUSD",1758879851197,0.67,194.26,194.22,2.64798353]
["bitfinex","SOLUSD",1758879851705,134.77,194.25,194.19,5.14933369]
["bitfinex","SOLUSD",1758879851892,134.77,194.25,194.2,2.64798353]
["bitfinex","SOLUSD",1758879851893,134.1,194.24,194.2,2.64798353]
["bitfinex","SOLUSD",1758879852275,134.77,194.24,194.2,2.64798353]
["bitfinex","SOLUSD",1758879852485,139.9182985,194.24,194.2,2.64798353]
["bitfinex","SOLUSD",1758879852775,134.77,194.23,194.19,2.64798353]
["bitfinex","SOLUSD",1758879853003,134.77,194.23,194.18,5.14985355]
["bitfinex","SOLUSD",1758879853186,134.77,194.22,194.19,2.64798353]
["bitfinex","SOLUSD",1758879853482,134.1,194.21,194.2,0.69]
["bitfinex","SOLUSD",1758879854599,134.1,194.21,194.2,8.48731411]
["bitfinex","SOLUSD",1758879856102,134.1,194.21,194.2,22.08290812]
["bitfinex","SOLUSD",1758879857705,41.26,194.27,194.21,13.59559401]
["bitfinex","SOLUSD",1758879857998,134.1,194.28,194.26,2.64798353]
["bitfinex","SOLUSD",1758879858578,41.91,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1758879858815,176.01,194.32,194.28,7.79519374]
["bitfinex","SOLUSD",1758879859401,134.77,194.32,194.3,2.64798353]
["bitfinex","SOLUSD",1758879859706,12.86193734,194.38,194.31,3.33798353]
["bitfinex","SOLUSD",1758879859707,0.67,194.37,194.31,3.33798353]
["bitfinex","SOLUSD",1758879860003,5.14477845,194.38,194.32,2.64798353]
["bitfinex","SOLUSD",1758879860004,41.91,194.36,194.32,2.64798353]
["bitfinex","SOLUSD",1758879860186,0.67,194.38,194.33,2.64798353]
["bitfinex","SOLUSD",1758879860505,0.67,194.38,194.34,2.64798353]
["bitfinex","SOLUSD",1758879860706,2.64798353,194.36,194.3,2.64798353]
["bitfinex","SOLUSD",1758879861009,0.67,194.35,194.31,2.64798353]
["bitfinex","SOLUSD",1758879861213,0.67,194.35,194.32,2.64798353]
["bitfinex","SOLUSD",1758879861712,41.24,194.36,194.31,2.64798353]
["bitfinex","SOLUSD",1758879862012,0.67,194.34,194.31,2.64798353]
["bitfinex","SOLUSD",1758879862380,0.67,194.33,194.28,5.1471662]
["bitfinex","SOLUSD",1758879862584,0.67,194.33,194.29,2.64798353]
["bitfinex","SOLUSD",1758879863301,0.67,194.33,194.28,5.1471662]
["bitfinex","SOLUSD",1758879863482,0.67,194.33,194.28,5.8371662]
["bitfinex","SOLUSD",1758879863679,0.67,194.33,194.29,2.64798353]
["bitfinex","SOLUSD",1758879863884,0.67,194.33,194.28,5.8371662]
["bitfinex","SOLUSD",1758879864099,0.67,194.33,194.29,2.64798353]
["bitfinex","SOLUSD",1758879864280,5.81498367,194.37,194.31,2.64798353]
["bitfinex","SOLUSD",1758879864485,41.91,194.36,194.31,2.64798353]
["bitfinex","SOLUSD",1758879864685,0.67,194.35,194.31,2.64798353]
["bitfinex","SOLUSD",1758879864913,0.67,194.34,194.3,0.69]
["bitfinex","SOLUSD",1758879865090,0.67,194.33,194.29,2.64798353]
["bitfinex","SOLUSD",1758879865522,0.67,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1758879865728,41.89,194.35,194.3,7.79466392]
["bitfinex","SOLUSD",1758879865889,41.89,194.35,194.3,8.48466392]
["bitfinex","SOLUSD",1758879866084,0.67,194.38,194.33,2.64798353]
["bitfinex","SOLUSD",1758879866290,134.77,194.37,194.33,2.64798353]
["bitfinex","SOLUSD",1758879866494,134.77,194.37,194.33,3.33798353]
["bitfinex","SOLUSD",1758879866894,134.1,194.37,194.34,2.64798353]
["bitfinex","SOLUSD",1758879867613,134.77,194.37,194.34,7.79337613]
["bitfinex","SOLUSD",1758879868586,134.77,194.37,194.28,13.59559401]
["bitfinex","SOLUSD",1758879868587,134.1,194.37,194.28,13.59559401]
["bitfinex","SOLUSD",1758879868788,137.41798353,194.36,194.3,2.64798353]
["bitfinex","SOLUSD",1758879869094,41.22,194.35,194.31,2.64798353]
["bitfinex","SOLUSD",1758879869297,41.89,194.35,194.31,2.64798353]
["bitfinex","SOLUSD",1758879870103,41.22,194.35,194.32,0.69]
["bitfinex","SOLUSD",1758879870400,134.1,194.34,194.33,0.7]
["bitfinex","SOLUSD",1758879870600,134.1,194.34,194.33,3.34798353]
["bitfinex","SOLUSD",1758879871623,134.1,194.34,194.33,16.94357754]
["bitfinex","SOLUSD",1758879871918,134.1,194.34,194.33,22.0894634]
["bitfinex","SOLUSD",1758879872090,134.1,194.4,194.33,34.95417806]
["bitfinex","SOLUSD",1758879872290,134.1,194.4,194.38,2.64798353]
["bitfinex","SOLUSD",1758879872525,134.1,194.4,194.39,3.34798353]
["bitfinex","SOLUSD",1758879873513,0.68,194.47,194.39,3.34798353]
["bitfinex","SOLUSD",1758879873700,5.14163947,194.5,194.37,2.64798353]
["bitfinex","SOLUSD",1758879873701,0.68,194.49,194.44,2.64798353]
["bitfinex","SOLUSD",1758879873899,0.68,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1758879874118,0.68,194.49,194.45,7.79069373]
["bitfinex","SOLUSD",1758879874611,0.68,194.48,194.45,7.79069373]
["bitfinex","SOLUSD",1758879875107,41.88,194.5,194.45,7.79069373]
["bitfinex","SOLUSD",1758879875321,0.2,194.51,194.47,2.64798353]
["bitfinex","SOLUSD",1758879875494,0.2,194.51,194.48,2.64798353]
["bitfinex","SOLUSD",1758879876017,0.88,194.51,194.47,7.79009823]
["bitfinex","SOLUSD",1758879876218,0.68,194.5,194.43,5.1431878]
["bitfinex","SOLUSD",1758879876412,3.32798353,194.49,194.43,7.79117133]
["bitfinex","SOLUSD",1758879876606,0.68,194.48,194.43,7.79117133]
["bitfinex","SOLUSD",1758879876808,0.68,194.47,194.42,5.1434781]
["bitfinex","SOLUSD",1758879877026,0.68,194.46,194.42,7.79146163]
["bitfinex","SOLUSD",1758879877228,0.68,194.46,194.42,5.1434781]
["bitfinex","SOLUSD",1758879877525,0.68,194.48,194.42,5.1434781]
["bitfinex","SOLUSD",1758879877728,0.68,194.48,194.43,0.7]
["bitfinex","SOLUSD",1758879877909,41.2,194.5,194.44,5.14297469]
["bitfinex","SOLUSD",1758879878216,0.88,194.51,194.44,0.7]
["bitfinex","SOLUSD",1758879878426,41.18,194.5,194.46,2.64798353]
["bitfinex","SOLUSD",1758879878643,41.86,194.5,194.46,2.64798353]
["bitfinex","SOLUSD",1758879879327,41.18,194.5,194.46,2.64798353]
["bitfinex","SOLUSD",1758879879522,0.68,194.49,194.46,2.64798353]
["bitfinex","SOLUSD",1758879879908,0.68,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1758879880108,0.68,194.49,194.46,2.64798353]
["bitfinex","SOLUSD",1758879880713,0.68,194.49,194.45,7.79069373]
["bitfinex","SOLUSD",1758879881511,134.78,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1758879881718,0.68,194.47,194.44,2.64798353]
["bitfinex","SOLUSD",1758879882224,134.1,194.48,194.44,2.64798353]
["bitfinex","SOLUSD",1758879882407,134.78,194.48,194.44,2.64798353]
["bitfinex","SOLUSD",1758879882904,134.78,194.48,194.45,2.64798353]
["bitfinex","SOLUSD",1758879883633,134.78,194.48,194.44,7.79079421]
["bitfinex","SOLUSD",1758879884817,134.78,194.48,194.45,2.64798353]
["bitfinex","SOLUSD",1758879885119,134.1,194.48,194.46,3.34798353]
["bitfinex","SOLUSD",1758879885433,134.1,194.48,194.47,3.34798353]
["bitfinex","SOLUSD",1758879885735,0.2,194.51,194.48,17.99670916]
["bitfinex","SOLUSD",1758879886030,0.2,194.53,194.51,13.59559401]
["bitfinex","SOLUSD",1758879886341,0.2,194.53,194.52,16.24357754]
["bitfinex","SOLUSD",1758879886507,0.2,194.53,194.52,16.94357754]
["bitfinex","SOLUSD",1758879887011,0.2,194.53,194.52,14.29559401]
["bitfinex","SOLUSD",1758879887232,0.2,194.53,194.52,16.94357754]
["bitfinex","SOLUSD",1758879887534,0.2,194.53,194.52,2.64798353]
["bitfinex","SOLUSD",1758879887740,0.2,194.53,194.48,70.40925325]
["bitfinex","SOLUSD",1758879887741,0.2,194.53,194.48,18.69670916]
["bitfinex","SOLUSD",1758879888028,0.2,194.53,194.51,2.64798353]
["bitfinex","SOLUSD",1758879888240,0.68,194.52,194.48,7.78990043]
["bitfinex","SOLUSD",1758879889538,0.68,194.52,194.46,5.14244574]
["bitfinex","SOLUSD",1758879889717,0.68,194.52,194.49,2.64798353]
["bitfinex","SOLUSD",1758879890428,0.2,194.53,194.5,2.64798353]
["bitfinex","SOLUSD",1758879890727,0.2,194.53,194.5,6.50520087]
["bitfinex","SOLUSD",1758879891606,0.2,194.53,194.5,11.64641335]
["bitfinex","SOLUSD",1758879892018,134.1,194.52,194.5,11.64641335]
["bitfinex","SOLUSD",1758879892836,134.1,194.52,194.51,6.50520087]
["bitfinex","SOLUSD",1758879893219,134.1,194.52,194.5,11.64641335]
["bitfinex","SOLUSD",1758879893608,134.1,194.52,194.51,6.50520087]
["bitfinex","SOLUSD",1758879893814,134.1,194.52,194.51,7.20520087]
["bitfinex","SOLUSD",1758879894338,134.1,194.52,194.51,6.50520087]
["bitfinex","SOLUSD",1758879895209,134.1,194.52,194.51,7.20520087]
["bitfinex","SOLUSD",1758879895416,134.1,194.52,194.5,5.14121248]
["bitfinex","SOLUSD",1758879895615,134.1,194.52,194.5,11.64641335]
["bitfinex","SOLUSD",1758879896228,134.1,194.52,194.51,6.50520087]
["bitfinex","SOLUSD",1758879897132,134.1,194.52,194.51,11.64632471]
["bitfinex","SOLUSD",1758879897721,134.1,194.52,194.51,25.94191872]
["bitfinex","SOLUSD",1758879898045,214.9,194.66,194.51,25.94191872]
["bitfinex","SOLUSD",1758879898046,0.68,194.64,194.51,25.94191872]
["bitfinex","SOLUSD",1758879898353,0.68,194.64,194.61,6.50520087]
["bitfinex","SOLUSD",1758879898510,0.68,194.66,194.61,6.50520087]
["bitfinex","SOLUSD",1758879898715,0.68,194.66,194.61,7.20520087]
["bitfinex","SOLUSD",1758879899137,0.68,194.66,194.61,6.50520087]
["bitfinex","SOLUSD",1758879899356,0.68,194.66,194.61,11.64368296]
["bitfinex","SOLUSD",1758879899551,0.68,194.66,194.61,12.34368296]
["bitfinex","SOLUSD",1758879899916,0.68,194.66,194.61,11.64368296]
["bitfinex","SOLUSD",1758879900441,47.64520087,194.67,194.61,11.64368296]
["bitfinex","SOLUSD",1758879900746,10.45583454,194.62,194.55,5.14006682]
["bitfinex","SOLUSD",1758879900950,0.68,194.61,194.55,5.14006682]
["bitfinex","SOLUSD",1758879901244,0.68,194.61,194.54,5.14033103]
["bitfinex","SOLUSD",1758879901448,5.81853,194.61,194.54,5.14033103]
["bitfinex","SOLUSD",1758879901943,0.68,194.61,194.54,5.14033103]
["bitfinex","SOLUSD",1758879902119,0.68,194.6,194.52,5.1406405]
["bitfinex","SOLUSD",1758879902321,0.68,194.59,194.52,5.1406405]
["bitfinex","SOLUSD",1758879902520,0.68,194.62,194.53,0.72]
["bitfinex","SOLUSD",1758879902718,41.82,194.62,194.53,0.72]
["bitfinex","SOLUSD",1758879903038,41.82,194.62,194.5,5.14114485]
["bitfinex","SOLUSD",1758879903248,17.9856115,194.6,194.5,18.73673886]
["bitfinex","SOLUSD",1758879903543,0.68,194.59,194.48,5.86180213]
["bitfinex","SOLUSD",1758879903731,41.82,194.58,194.48,5.86180213]
["bitfinex","SOLUSD",1758879904049,0.68,194.57,194.45,0.72]
["bitfinex","SOLUSD",1758879904237,0.68,194.57,194.46,0.72]
["bitfinex","SOLUSD",1758879904620,41.82,194.57,194.46,0.72]
["bitfinex","SOLUSD",1758879905437,17.9893092,194.56,194.44,13.59559401]
["bitfinex","SOLUSD",1758879905740,0.71,194.55,194.44,0.71]
["bitfinex","SOLUSD",1758879907033,41.85,194.55,194.44,0.71]
["bitfinex","SOLUSD",1758879907430,5.14033103,194.54,194.45,5.1427102]
["bitfinex","SOLUSD",1758879907764,0.71,194.53,194.45,5.1427102]
["bitfinex","SOLUSD",1758879908631,12.84950657,194.56,194.45,5.1427102]
["bitfinex","SOLUSD",1758879908632,5.84999123,194.56,194.46,0.71]
["bitfinex","SOLUSD",1758879908818,41.14,194.55,194.46,0.71]
["bitfinex","SOLUSD",1758879909019,41.85,194.55,194.46,0.71]
["bitfinex","SOLUSD",1758879909742,41.85,194.55,194.47,17.99763459]
["bitfinex","SOLUSD",1758879909952,46.2800813,194.55,194.47,17.99763459]
["bitfinex","SOLUSD",1758879910128,0.71,194.54,194.47,17.99763459]
["bitfinex","SOLUSD",1758879910452,134.1,194.53,194.48,0.71]
["bitfinex","SOLUSD",1758879910627,134.1,194.53,194.49,0.71]
["bitfinex","SOLUSD",1758879911122,134.1,194.53,194.5,0.71]
["bitfinex","SOLUSD",1758879911329,134.1,194.53,194.51,0.71]
["bitfinex","SOLUSD",1758879911750,134.1,194.53,194.47,17.99763459]
["bitfinex","SOLUSD",1758879911751,134.1,194.53,194.52,5.85085955]
["bitfinex","SOLUSD",1758879913044,134.1,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1758879913245,134.1,194.53,194.52,5.85085955]
["bitfinex","SOLUSD",1758879913867,134.1,194.53,194.5,12.85333864]
["bitfinex","SOLUSD",1758879914031,134.1,194.53,194.51,0.71]
["bitfinex","SOLUSD",1758879914446,134.1,194.53,194.48,5.1419169]
["bitfinex","SOLUSD",1758879914759,134.1,194.53,194.48,18.73751091]
["bitfinex","SOLUSD",1758879915057,134.81,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1758879915242,134.81,194.51,194.47,5.14215327]
["bitfinex","SOLUSD",1758879915560,134.1,194.5,194.47,5.14215327]
["bitfinex","SOLUSD",1758879916064,134.1,194.5,194.46,13.59559401]
["bitfinex","SOLUSD",1758879916361,134.1,194.5,194.46,14.30559401]
["bitfinex","SOLUSD",1758879917361,134.81,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1758879917547,134.1,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1758879917857,134.81,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1758879918060,134.81,194.49,194.45,5.14245486]
["bitfinex","SOLUSD",1758879918245,134.1,194.48,194.45,5.14245486]
["bitfinex","SOLUSD",1758879918851,134.81,194.48,194.43,5.14323921]
["bitfinex","SOLUSD",1758879919163,134.1,194.47,194.43,18.00133724]
["bitfinex","SOLUSD",1758879919463,134.1,194.47,194.43,18.71133724]
["bitfinex","SOLUSD",1758879919962,134.81,194.47,194.43,18.00133724]
["bitfinex","SOLUSD",1758879920133,134.1,194.47,194.43,18.00133724]
["bitfinex","SOLUSD",1758879920338,134.1,194.47,194.43,18.71133724]
["bitfinex","SOLUSD",1758879920648,134.1,194.47,194.45,13.59559401]
["bitfinex","SOLUSD",1758879920856,41.12,194.53,194.47,13.59559401]
["bitfinex","SOLUSD",1758879921044,41.12,194.54,194.47,14.30559401]
["bitfinex","SOLUSD",1758879921247,41.12,194.54,194.44,67.12]
["bitfinex","SOLUSD",1758879921248,0.71,194.59,194.49,31.59137784]
["bitfinex","SOLUSD",1758879921445,25.88186835,194.69,194.51,13.59559401]
["bitfinex","SOLUSD",1758879921446,13.06,194.58,194.51,13.59559401]
["bitfinex","SOLUSD",1758879921669,26.82,194.6,194.52,0.71]
["bitfinex","SOLUSD",1758879921966,26.82,194.59,194.53,13.59559401]
["bitfinex","SOLUSD",1758879922141,0.71,194.61,194.54,0.71]
["bitfinex","SOLUSD",1758879922341,0.71,194.61,194.55,17.99023387]
["bitfinex","SOLUSD",1758879923847,0.71,194.64,194.56,0.71]
["bitfinex","SOLUSD",1758879924553,0.71,194.64,194.55,17.99023387]
["bitfinex","SOLUSD",1758879924755,0.71,194.63,194.56,13.59559401]
["bitfinex","SOLUSD",1758879925063,0.71,194.68,194.58,13.59559401]
["bitfinex","SOLUSD",1758879925274,0.71,194.68,194.59,0.71]
["bitfinex","SOLUSD",1758879925562,0.71,194.67,194.59,0.71]
["bitfinex","SOLUSD",1758879925959,0.2,194.69,194.6,13.59559401]
["bitfinex","SOLUSD",1758879926164,0.71,194.68,194.6,13.59559401]
["bitfinex","SOLUSD",1758879926355,0.71,194.67,194.59,5.84880861]
["bitfinex","SOLUSD",1758879926567,0.71,194.66,194.59,5.84880861]
["bitfinex","SOLUSD",1758879926766,0.71,194.66,194.6,13.59559401]
["bitfinex","SOLUSD",1758879926965,0.2,194.69,194.6,13.59559401]
["bitfinex","SOLUSD",1758879927174,0.91,194.69,194.61,0.71]
["bitfinex","SOLUSD",1758879927373,0.91,194.69,194.62,13.59559401]
["bitfinex","SOLUSD",1758879927672,0.91,194.69,194.62,14.30559401]
["bitfinex","SOLUSD",1758879927845,0.2,194.69,194.63,0.71]
["bitfinex","SOLUSD",1758879928046,0.2,194.69,194.64,13.59559401]
["bitfinex","SOLUSD",1758879928261,0.2,194.69,194.65,0.71]
["bitfinex","SOLUSD",1758879928470,0.2,194.69,194.65,5.84737736]
["bitfinex","SOLUSD",1758879928651,0.71,194.68,194.52,20.0]
["bitfinex","SOLUSD",1758879928852,0.71,194.68,194.57,39.59559401]
["bitfinex","SOLUSD",1758879929052,0.71,194.68,194.58,0.71]
["bitfinex","SOLUSD",1758879929953,0.71,194.68,194.61,13.59559401]
["bitfinex","SOLUSD",1758879930294,0.71,194.68,194.61,14.30559401]
["bitfinex","SOLUSD",1758879930479,0.2,194.69,194.62,17.98376322]
["bitfinex","SOLUSD",1758879930769,0.2,194.69,194.63,13.59559401]
["bitfinex","SOLUSD",1758879931278,0.2,194.69,194.63,14.26559401]
["bitfinex","SOLUSD",1758879931777,0.2,194.69,194.64,0.67]
["bitfinex","SOLUSD",1758879931981,0.2,194.69,194.65,13.59559401]
["bitfinex","SOLUSD",1758879932282,0.2,194.69,194.67,13.59559401]
["bitfinex","SOLUSD",1758879932576,0.2,194.69,194.68,18.73222848]
["bitfinex","SOLUSD",1758879932874,0.2,194.69,194.68,5.13663447]
["bitfinex","SOLUSD",1758879935682,0.2,194.69,194.68,5.80663447]
["bitfinex","SOLUSD",1758879936349,0.2,194.7,194.68,5.80663447]
["bitfinex","SOLUSD",1758879936554,0.2,194.76,194.72,13.59559401]
["bitfinex","SOLUSD",1758879936859,0.2,194.76,194.74,13.59559401]
["bitfinex","SOLUSD",1758879937062,0.72,194.75,194.7,13.59559401]
["bitfinex","SOLUSD",1758879937263,0.2,194.76,194.7,14.26559401]
["bitfinex","SOLUSD",1758879937463,0.92,194.76,194.7,18.73168879]
["bitfinex","SOLUSD",1758879938072,0.2,194.76,194.71,0.67]
["bitfinex","SOLUSD",1758879938246,0.2,194.76,194.72,0.67]
["bitfinex","SOLUSD",1758879938452,0.2,194.76,194.73,0.67]
["bitfinex","SOLUSD",1758879938667,0.2,194.76,194.74,0.67]
["bitfinex","SOLUSD",1758879938977,0.2,194.76,194.72,0.67]
["bitfinex","SOLUSD",1758879939179,0.2,194.76,194.74,13.59559401]
["bitfinex","SOLUSD",1758879939650,0.2,194.76,194.75,14.26559401]
["bitfinex","SOLUSD",1758879939858,0.2,194.76,194.74,0.67]
["bitfinex","SOLUSD",1758879940078,0.2,194.76,194.74,14.26559401]
["bitfinex","SOLUSD",1758879940370,0.2,194.76,194.74,13.59559401]
["bitfinex","SOLUSD",1758879941480,0.2,194.76,194.74,19.40041607]
["bitfinex","SOLUSD",1758879942555,0.2,194.76,194.73,13.59559401]
["bitfinex","SOLUSD",1758879942760,0.92,194.76,194.72,46.2153801]
["bitfinex","SOLUSD",1758879943063,0.72,194.75,194.7,0.67]
["bitfinex","SOLUSD",1758879943383,5.85480083,194.75,194.69,18.73181388]
["bitfinex","SOLUSD",1758879943689,5.85480083,194.75,194.69,13.59559401]
["bitfinex","SOLUSD",1758879943850,5.85480083,194.75,194.69,18.73195437]
["bitfinex","SOLUSD",1758879944556,0.2,194.76,194.7,0.67]
["bitfinex","SOLUSD",1758879944875,0.2,194.76,194.71,13.59559401]
["bitfinex","SOLUSD",1758879945061,0.2,194.76,194.73,13.59559401]
["bitfinex","SOLUSD",1758879945777,0.2,194.76,194.71,0.67]
["bitfinex","SOLUSD",1758879947060,0.2,194.76,194.71,5.80576964]
["bitfinex","SOLUSD",1758879947258,0.72,194.75,194.69,41.06]
["bitfinex","SOLUSD",1758879947464,0.72,194.75,194.68,13.59559401]
["bitfinex","SOLUSD",1758879948274,5.13505186,194.74,194.68,19.40222848]
["bitfinex","SOLUSD",1758879948463,0.72,194.73,194.67,13.59559401]
["bitfinex","SOLUSD",1758879948783,6.05478678,194.76,194.67,14.26559401]
["bitfinex","SOLUSD",1758879948976,0.2,194.76,194.68,0.67]
["bitfinex","SOLUSD",1758879949284,134.1,194.75,194.68,0.67]
["bitfinex","SOLUSD",1758879949883,134.1,194.75,194.7,13.59559401]
["bitfinex","SOLUSD",1758879950085,134.1,194.75,194.72,13.59559401]
["bitfinex","SOLUSD",1758879950261,134.1,194.75,194.73,0.67]
["bitfinex","SOLUSD",1758879950588,134.1,194.75,194.74,0.67]
["bitfinex","SOLUSD",1758879950775,134.1,194.75,194.72,14.26559401]
["bitfinex","SOLUSD",1758879950960,134.1,194.75,194.73,0.67]
["bitfinex","SOLUSD",1758879951454,134.1,194.75,194.68,12.84114512]
["bitfinex","SOLUSD",1758879951658,134.82,194.75,194.7,13.59559401]
["bitfinex","SOLUSD",1758879951853,134.82,194.75,194.7,14.26559401]
["bitfinex","SOLUSD",1758879952072,134.1,194.75,194.7,14.26559401]
["bitfinex","SOLUSD",1758879952467,134.1,194.75,194.7,19.40147303]
["bitfinex","SOLUSD",1758879952684,134.1,194.75,194.71,0.67]
["bitfinex","SOLUSD",1758879952854,134.1,194.75,194.7,18.73147303]
["bitfinex","SOLUSD",1758879953059,134.1,194.75,194.7,19.40147303]
["bitfinex","SOLUSD",1758879954171,134.1,194.75,194.71,0.67]
["bitfinex","SOLUSD",1758879954884,134.82,194.75,194.7,18.73147303]
["bitfinex","SOLUSD",1758879955091,134.82,194.75,194.7,19.40147303]
["bitfinex","SOLUSD",1758879955391,0.72,194.75,194.7,19.40147303]
["bitfinex","SOLUSD",1758879955756,0.72,194.74,194.67,5.80689834]
["bitfinex","SOLUSD",1758879955962,0.72,194.74,194.66,38.84234281]
["bitfinex","SOLUSD",1758879955963,0.72,194.73,194.66,5.13707125]
["bitfinex","SOLUSD",1758879956169,0.72,194.72,194.66,5.13707125]
["bitfinex","SOLUSD",1758879958992,0.72,194.71,194.62,0.67]
["bitfinex","SOLUSD",1758879959163,67.76,194.71,194.59,13.59559401]
["bitfinex","SOLUSD",1758879959359,0.72,194.7,194.59,13.59559401]
["bitfinex","SOLUSD",1758879959572,0.72,194.69,194.59,14.26559401]
["bitfinex","SOLUSD",1758879959792,0.72,194.68,194.59,14.26559401]
["bitfinex","SOLUSD",1758879959983,0.72,194.67,194.59,14.26559401]
["bitfinex","SOLUSD",1758879960186,5.85710675,194.67,194.6,5.13874614]
["bitfinex","SOLUSD",1758879960979,67.04,194.71,194.61,0.68]
["bitfinex","SOLUSD",1758879961177,0.2,194.76,194.66,13.59559401]
["bitfinex","SOLUSD",1758879961480,5.33453731,194.76,194.67,0.68]
["bitfinex","SOLUSD",1758879961665,0.2,194.76,194.68,13.59559401]
["bitfinex","SOLUSD",1758879961860,0.2,194.76,194.7,13.59559401]
["bitfinex","SOLUSD",1758879962267,0.2,194.76,194.71,5.81584304]
["bitfinex","SOLUSD",1758879962583,0.2,194.76,194.71,18.65545066]
["bitfinex","SOLUSD",1758879962893,0.2,194.76,194.72,0.68]
["bitfinex","SOLUSD",1758879963074,0.2,194.76,194.73,0.68]
["bitfinex","SOLUSD",1758879963703,0.2,194.76,194.7,13.59559401]
["bitfinex","SOLUSD",1758879963704,0.67,194.75,194.7,13.59559401]
["bitfinex","SOLUSD",1758879963867,0.67,194.75,194.69,5.13614925]
["bitfinex","SOLUSD",1758879964370,134.1,194.74,194.68,18.73222848]
["bitfinex","SOLUSD",1758879964576,134.1,194.74,194.69,0.68]
["bitfinex","SOLUSD",1758879965093,134.1,194.74,194.68,31.57381467]
["bitfinex","SOLUSD",1758879965285,134.79,194.74,194.68,5.13663447]
["bitfinex","SOLUSD",1758879965598,134.1,194.74,194.69,0.66]
["bitfinex","SOLUSD",1758879965887,134.1,194.74,194.7,0.66]
["bitfinex","SOLUSD",1758879966292,134.1,194.74,194.69,13.59559401]
["bitfinex","SOLUSD",1758879966465,134.1,194.74,194.71,0.66]
["bitfinex","SOLUSD",1758879966887,134.1,194.74,194.72,5.13557929]
["bitfinex","SOLUSD",1758879967568,134.1,194.73,194.72,5.13557929]
["bitfinex","SOLUSD",1758879968090,134.1,194.73,194.72,19.3911733]
["bitfinex","SOLUSD",1758879968870,0.2,194.76,194.73,13.59559401]
["bitfinex","SOLUSD",1758879969086,0.2,194.76,194.75,39.59559401]
["bitfinex","SOLUSD",1758879969265,1e-08,194.76,194.75,39.59559401]
["bitfinex","SOLUSD",1758879969470,1e-08,194.77,194.76,13.59559401]
["bitfinex","SOLUSD",1758879969704,0.2,194.83,194.76,14.25559401]
["bitfinex","SOLUSD",1758879970002,0.2,194.83,194.77,41.7]
["bitfinex","SOLUSD",1758879970371,0.2,194.83,194.79,13.59559401]
["bitfinex","SOLUSD",1758879970778,0.2,194.83,194.77,41.04]
["bitfinex","SOLUSD",1758879970779,0.2,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1758879970980,0.2,194.83,194.82,18.72853723]
["bitfinex","SOLUSD",1758879971201,0.2,194.83,194.82,19.38853723]
["bitfinex","SOLUSD",1758879972209,0.2,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1758879972498,0.2,194.83,194.82,5.79294322]
["bitfinex","SOLUSD",1758879973187,0.2,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1758879973576,0.2,194.83,194.81,13.59559401]
["bitfinex","SOLUSD",1758879973781,0.2,194.83,194.81,18.72867163]
["bitfinex","SOLUSD",1758879973988,0.2,194.83,194.82,0.66]
["bitfinex","SOLUSD",1758879974196,0.2,194.83,194.81,18.72867163]
["bitfinex","SOLUSD",1758879974392,0.2,194.83,194.82,0.66]
["bitfinex","SOLUSD",1758879974791,0.2,194.83,194.81,18.72867163]
["bitfinex","SOLUSD",1758879975199,0.2,194.83,194.81,19.38867163]
["bitfinex","SOLUSD",1758879975382,0.2,194.83,194.82,0.66]
["bitfinex","SOLUSD",1758879975583,0.2,194.83,194.82,26.66]
["bitfinex","SOLUSD",1758879975894,0.2,194.83,194.81,5.13307762]
["bitfinex","SOLUSD",1758879976102,0.2,194.83,194.81,13.59559401]
["bitfinex","SOLUSD",1758879976296,0.2,194.83,194.82,0.66]
["bitfinex","SOLUSD",1758879976972,0.2,194.83,194.82,5.79294322]
["bitfinex","SOLUSD",1758879979178,0.2,194.83,194.82,46.13294322]
["bitfinex","SOLUSD",1758879979380,0.2,194.83,194.82,46.79294322]
["bitfinex","SOLUSD",1758879979875,0.2,194.83,194.82,59.72853723]
["bitfinex","SOLUSD",1758879980211,0.2,194.83,194.82,60.38853723]
["bitfinex","SOLUSD",1758879984810,0.2,194.83,194.82,59.70853723]
["bitfinex","SOLUSD",1758879984985,0.2,194.83,194.82,19.38853723]
["bitfinex","SOLUSD",1758879985323,0.2,194.83,194.82,60.36853723]
["bitfinex","SOLUSD",1758879985607,0.89,194.83,194.81,5.13320012]
["bitfinex","SOLUSD",1758879985904,0.2,194.83,194.81,46.11320012]
["bitfinex","SOLUSD",1758879986081,0.2,194.83,194.82,13.59559401]
["bitfinex","SOLUSD",1758879987105,0.89,194.83,194.79,5.13358807]
["bitfinex","SOLUSD",1758879987432,0.2,194.83,194.8,54.57559401]
["bitfinex","SOLUSD",1758879987825,0.89,194.83,194.8,54.57559401]
["bitfinex","SOLUSD",1758879988611,0.69,194.82,194.77,5.1340295]
["bitfinex","SOLUSD",1758879988818,0.2,194.83,194.78,54.57559401]
["bitfinex","SOLUSD",1758879988819,0.69,194.81,194.78,54.57559401]
["bitfinex","SOLUSD",1758879989020,0.2,194.83,194.78,40.98]
["bitfinex","SOLUSD",1758879989414,0.69,194.82,194.78,40.98]
["bitfinex","SOLUSD",1758879989730,0.69,194.81,194.78,40.98]
["bitfinex","SOLUSD",1758879990101,0.2,194.83,194.78,40.98]
["bitfinex","SOLUSD",1758879990305,0.69,194.82,194.76,13.59559401]
["bitfinex","SOLUSD",1758879990614,0.71,194.82,194.77,40.98]
["bitfinex","SOLUSD",1758879990822,0.71,194.81,194.77,40.98]
["bitfinex","SOLUSD",1758879991015,0.2,194.83,194.77,46.11413657]
["bitfinex","SOLUSD",1758879991327,0.91,194.83,194.77,46.11413657]
["bitfinex","SOLUSD",1758879991743,0.71,194.82,194.76,13.59559401]
["bitfinex","SOLUSD",1758879992030,0.71,194.81,194.74,5.13505186]
["bitfinex","SOLUSD",1758879992238,134.81,194.8,194.74,5.13505186]
["bitfinex","SOLUSD",1758879992428,0.71,194.79,194.74,5.13505186]
["bitfinex","SOLUSD",1758879992614,0.71,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1758879992815,134.1,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1758879993738,134.1,194.77,194.75,0.71]
["bitfinex","SOLUSD",1758879994453,134.1,194.77,194.76,13.59559401]
["bitfinex","SOLUSD",1758879994735,134.1,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1758879994934,134.1,194.77,194.75,0.71]
["bitfinex","SOLUSD",1758879995136,134.1,194.77,194.76,0.71]
["bitfinex","SOLUSD",1758879995435,0.2,194.83,194.77,13.59559401]
["bitfinex","SOLUSD",1758879995635,0.2,194.83,194.79,13.59559401]
["bitfinex","SOLUSD",1758879996034,0.2,194.83,194.8,0.71]
["bitfinex","SOLUSD",1758879996715,0.2,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1758879996910,0.2,194.83,194.82,0.71]
["bitfinex","SOLUSD",1758879997109,0.2,194.83,194.82,14.30559401]
["bitfinex","SOLUSD",1758879997855,0.2,194.83,194.82,55.26559401]
["bitfinex","SOLUSD",1758879998019,0.2,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1758879998335,0.2,194.83,194.8,13.59559401]
["bitfinex","SOLUSD",1758879998637,0.2,194.83,194.8,14.30559401]
["bitfinex","SOLUSD",1758879998818,0.2,194.83,194.82,13.59559401]
["bitfinex","SOLUSD",1758880000017,0.2,194.83,194.82,18.72853723]
["bitfinex","SOLUSD",1758880000534,0.91,194.83,194.8,46.09321781]
["bitfinex","SOLUSD",1758880000912,0.2,194.83,194.8,46.09321781]
["bitfinex","SOLUSD",1758880001755,0.2,194.83,194.8,46.80321781]
["bitfinex","SOLUSD",1758880001952,0.2,194.83,194.81,0.71]
["bitfinex","SOLUSD",1758880002240,0.2,194.83,194.82,19.43853723]
["bitfinex","SOLUSD",1758880003440,0.2,194.83,194.82,13.59559401]
["bitfinex","SOLUSD",1758880003650,0.2,194.83,194.81,13.59559401]
["bitfinex","SOLUSD",1758880004438,0.2,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1758880004948,0.2,194.83,194.8,40.96]
["bitfinex","SOLUSD",1758880004949,0.2,194.83,194.8,46.0932333]
["bitfinex","SOLUSD",1758880005946,0.2,194.83,194.81,14.30559401]
["bitfinex","SOLUSD",1758880006453,0.2,194.83,194.82,19.43853723]
["bitfinex","SOLUSD",1758880007645,0.2,194.83,194.82,45.43853723]
["bitfinex","SOLUSD",1758880008244,0.2,194.83,194.82,86.37853723]
["bitfinex","SOLUSD",1758880010145,0.2,194.83,194.82,59.66853723]
["bitfinex","SOLUSD",1758880010732,0.2,194.83,194.82,60.37853723]
["bitfinex","SOLUSD",1758880015230,0.2,194.83,194.82,86.37853723]
["bitfinex","SOLUSD",1758880016160,0.2,194.83,194.82,45.43853723]
["bitfinex","SOLUSD",1758880016464,0.2,194.83,194.82,85.64853723]
["bitfinex","SOLUSD",1758880016660,0.2,194.83,194.82,86.35853723]
["bitfinex","SOLUSD",1758880017166,0.2,194.83,194.82,60.35853723]
["bitfinex","SOLUSD",1758880017663,0.2,194.83,194.82,59.64853723]
["bitfinex","SOLUSD",1758880018242,0.2,194.83,194.82,60.35853723]
["bitfinex","SOLUSD",1758880018866,0.2,194.83,194.82,19.43853723]
["bitfinex","SOLUSD",1758880019059,0.2,194.83,194.82,60.35853723]
["bitfinex","SOLUSD",1758880022968,0.2,194.83,194.82,19.43853723]
["bitfinex","SOLUSD",1758880023271,0.2,194.83,194.82,60.35853723]
["bitfinex","SOLUSD",1758880023448,0.2,194.83,194.82,18.72853723]
["bitfinex","SOLUSD",1758880023765,0.91,194.83,194.8,5.13328041]
["bitfinex","SOLUSD",1758880023980,0.71,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1758880024150,0.71,194.82,194.78,46.03399733]
["bitfinex","SOLUSD",1758880024361,134.1,194.81,194.78,46.03399733]
["bitfinex","SOLUSD",1758880024574,134.1,194.81,194.78,58.86899065]
["bitfinex","SOLUSD",1758880024744,134.1,194.81,194.79,14.31559401]
["bitfinex","SOLUSD",1758880024945,134.1,194.81,194.8,55.21559401]
["bitfinex","SOLUSD",1758880025180,0.2,194.83,194.81,13.59559401]
["bitfinex","SOLUSD",1758880025476,0.67,194.82,194.77,54.49559401]
["bitfinex","SOLUSD",1758880025661,0.67,194.81,194.77,54.49559401]
["bitfinex","SOLUSD",1758880025863,0.67,194.8,194.77,54.49559401]
["bitfinex","SOLUSD",1758880026055,0.67,194.82,194.77,54.49559401]
["bitfinex","SOLUSD",1758880026259,0.67,194.81,194.77,67.33065458]
["bitfinex","SOLUSD",1758880026572,0.2,194.83,194.79,13.59559401]
["bitfinex","SOLUSD",1758880026776,0.87,194.83,194.79,13.59559401]
["bitfinex","SOLUSD",1758880027575,0.67,194.82,194.8,5.13347022]
["bitfinex","SOLUSD",1758880027899,0.2,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1758880028375,0.87,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1758880028579,0.2,194.83,194.8,18.68714578]
["bitfinex","SOLUSD",1758880028744,0.2,194.83,194.81,13.59559401]
["bitfinex","SOLUSD",1758880028944,0.2,194.83,194.82,54.49559401]
["bitfinex","SOLUSD",1758880029148,0.2,194.83,194.82,55.21559401]
["bitfinex","SOLUSD",1758880029772,0.2,194.83,194.82,60.34853723]
["bitfinex","SOLUSD",1758880030149,1e-08,194.83,194.82,60.34853723]
["bitfinex","SOLUSD",1758880031382,1e-08,194.85,194.84,39.59559401]
["bitfinex","SOLUSD",1758880031580,1e-08,194.85,194.84,80.49559401]
["bitfinex","SOLUSD",1758880031796,1e-08,194.88,194.85,13.59559401]
["bitfinex","SOLUSD",1758880031963,1e-08,194.88,194.87,39.59559401]
["bitfinex","SOLUSD",1758880032484,1e-08,194.88,194.87,40.31559401]
["bitfinex","SOLUSD",1758880033466,1e-08,194.88,194.87,81.21559401]
["bitfinex","SOLUSD",1758880033874,1e-08,194.88,194.87,86.34722022]
["bitfinex","SOLUSD",1758880036960,1e-08,194.88,194.87,18.72722022]
["bitfinex","SOLUSD",1758880037284,1e-08,194.88,194.87,59.60722022]
["bitfinex","SOLUSD",1758880038475,0.67000001,194.88,194.87,59.60722022]
["bitfinex","SOLUSD",1758880038655,0.67000001,194.88,194.82,2.05734859]
["bitfinex","SOLUSD",1758880038656,0.67000001,194.88,194.85,5.13209256]
["bitfinex","SOLUSD",1758880038856,0.67,194.87,194.86,54.47559401]
["bitfinex","SOLUSD",1758880039486,1e-08,194.88,194.86,54.47559401]
["bitfinex","SOLUSD",1758880039664,0.67,194.87,194.86,54.47559401]
["bitfinex","SOLUSD",1758880040155,0.67,194.87,194.86,59.60748357]
["bitfinex","SOLUSD",1758880040588,1e-08,194.88,194.86,59.60748357]
["bitfinex","SOLUSD",1758880040782,0.67000001,194.88,194.86,59.60748357]
["bitfinex","SOLUSD",1758880041002,0.67,194.87,194.86,54.47559401]
["bitfinex","SOLUSD",1758880041292,0.67,194.87,194.84,5.13216235]
["bitfinex","SOLUSD",1758880041591,0.67,194.86,194.82,5.13271099]
["bitfinex","SOLUSD",1758880041757,0.67,194.85,194.82,45.99271099]
["bitfinex","SOLUSD",1758880041957,0.67,194.84,194.82,45.99271099]
["bitfinex","SOLUSD",1758880042179,139.23139777,194.88,194.82,45.99271099]
["bitfinex","SOLUSD",1758880042490,0.67,194.83,194.78,26.0]
["bitfinex","SOLUSD",1758880042701,0.67,194.82,194.78,18.72959134]
["bitfinex","SOLUSD",1758880042869,152.05980499,194.88,194.79,40.86]
["bitfinex","SOLUSD",1758880042870,0.67,194.81,194.79,40.86]
["bitfinex","SOLUSD",1758880043289,0.67,194.8,194.77,40.86]
["bitfinex","SOLUSD",1758880043462,0.67,194.79,194.78,13.59559401]
["bitfinex","SOLUSD",1758880045397,0.67,194.79,194.78,18.72959134]
["bitfinex","SOLUSD",1758880046170,5.13251061,194.84,194.78,18.72959134]
["bitfinex","SOLUSD",1758880046373,0.67,194.83,194.78,18.72959134]
["bitfinex","SOLUSD",1758880046577,0.67,194.83,194.72,5.13557929]
["bitfinex","SOLUSD",1758880046790,0.67,194.82,194.72,5.13557929]
["bitfinex","SOLUSD",1758880047096,0.67,194.81,194.73,54.45559401]
["bitfinex","SOLUSD",1758880047391,5.80347022,194.8,194.73,59.59078671]
["bitfinex","SOLUSD",1758880047577,0.67,194.83,194.75,13.59559401]
["bitfinex","SOLUSD",1758880047762,0.67,194.83,194.77,13.59559401]
["bitfinex","SOLUSD",1758880047967,0.67,194.83,194.79,13.59559401]
["bitfinex","SOLUSD",1758880048789,0.67,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1758880049287,5.13190756,194.86,194.79,18.72930069]
["bitfinex","SOLUSD",1758880049591,0.67,194.82,194.79,13.59559401]
["bitfinex","SOLUSD",1758880049899,26.0,194.87,194.79,13.59559401]
["bitfinex","SOLUSD",1758880050069,0.67,194.86,194.8,0.72]
["bitfinex","SOLUSD",1758880050410,1e-08,194.88,194.81,54.45559401]
["bitfinex","SOLUSD",1758880050596,1e-08,194.88,194.83,13.59559401]
["bitfinex","SOLUSD",1758880050769,1e-08,194.88,194.87,13.59559401]
["bitfinex","SOLUSD",1758880050967,1e-08,194.88,194.87,54.45559401]
["bitfinex","SOLUSD",1758880051289,1e-08,194.88,194.87,55.12559401]
["bitfinex","SOLUSD",1758880052065,1e-08,194.88,194.87,57.18251942]
["bitfinex","SOLUSD",1758880052295,1e-08,194.92,194.91,13.59559401]
["bitfinex","SOLUSD",1758880052466,1e-08,194.92,194.91,54.45559401]
["bitfinex","SOLUSD",1758880052662,1e-08,194.92,194.91,55.12559401]
["bitfinex","SOLUSD",1758880052862,1e-08,194.96,194.95,13.59559401]
["bitfinex","SOLUSD",1758880053067,1e-08,194.96,194.95,54.45559401]
["bitfinex","SOLUSD",1758880053262,1e-08,194.96,194.95,55.12559401]
["bitfinex","SOLUSD",1758880054376,0.2,195.03,194.99,13.59559401]
["bitfinex","SOLUSD",1758880054575,0.92,195.03,194.96,0.67]
["bitfinex","SOLUSD",1758880054776,0.92,195.03,194.98,13.59559401]
["bitfinex","SOLUSD",1758880055098,0.72,195.02,194.97,13.59559401]
["bitfinex","SOLUSD",1758880055287,0.72,195.01,194.96,45.98925728]
["bitfinex","SOLUSD",1758880055489,0.72,195.0,194.96,5.12925728]
["bitfinex","SOLUSD",1758880055665,0.72,195.0,194.96,45.96925728]
["bitfinex","SOLUSD",1758880055872,0.72,194.99,194.94,13.59559401]
["bitfinex","SOLUSD",1758880056173,0.72,194.98,194.92,5.13028454]
["bitfinex","SOLUSD",1758880056378,0.72,194.98,194.92,45.970254]
["bitfinex","SOLUSD",1758880056577,0.72,194.97,194.92,40.84]
["bitfinex","SOLUSD",1758880056873,5.8492144,194.97,194.9,59.56642276]
["bitfinex","SOLUSD",1758880057193,0.72,194.96,194.9,59.56642276]
["bitfinex","SOLUSD",1758880058713,0.72,194.96,194.9,18.72642276]
["bitfinex","SOLUSD",1758880058886,0.72,194.96,194.9,59.56642276]
["bitfinex","SOLUSD",1758880059903,0.72,194.96,194.9,18.72642276]
["bitfinex","SOLUSD",1758880060272,0.72,194.95,194.9,18.72642276]
["bitfinex","SOLUSD",1758880060475,0.72,194.94,194.9,13.59559401]
["bitfinex","SOLUSD",1758880060672,26.0,194.9,194.77,15.42932086]
["bitfinex","SOLUSD",1758880060877,26.0,194.85,194.72,5.80554626]
["bitfinex","SOLUSD",1758880061103,26.0,194.8,194.72,5.80554626]
["bitfinex","SOLUSD",1758880061291,26.72,194.8,194.72,5.80552022]
["bitfinex","SOLUSD",1758880061611,39.59559401,194.89,194.73,67.51]
["bitfinex","SOLUSD",1758880061810,1.28515455,194.88,194.78,13.59559401]
["bitfinex","SOLUSD",1758880061986,5.85084326,194.9,194.79,41.51]
["bitfinex","SOLUSD",1758880062188,0.72,194.9,194.8,14.26559401]
["bitfinex","SOLUSD",1758880062404,31.12997549,194.94,194.82,13.59559401]
["bitfinex","SOLUSD",1758880062586,0.72,194.93,194.82,13.59559401]
["bitfinex","SOLUSD",1758880062780,26.72,194.96,194.84,13.59559401]
["bitfinex","SOLUSD",1758880062983,0.72,194.96,194.88,13.59559401]
["bitfinex","SOLUSD",1758880063207,26.72,194.96,194.88,13.59559401]
["bitfinex","SOLUSD",1758880063512,5.84952038,194.95,194.85,5.13191918]
["bitfinex","SOLUSD",1758880063800,26.0,194.92,194.84,13.59559401]
["bitfinex","SOLUSD",1758880064107,0.72,194.91,194.84,13.59559401]
["bitfinex","SOLUSD",1758880064795,5.85057728,194.91,194.84,18.7277551]
["bitfinex","SOLUSD",1758880065603,26.0,194.92,194.85,0.67]
["bitfinex","SOLUSD",1758880065807,26.0,194.93,194.86,13.59559401]
["bitfinex","SOLUSD",1758880066216,134.1,194.92,194.86,13.59559401]
["bitfinex","SOLUSD",1758880066385,134.82,194.92,194.86,13.59559401]
["bitfinex","SOLUSD",1758880066589,134.82,194.92,194.84,5.13216109]
["bitfinex","SOLUSD",1758880066804,134.82,194.92,194.84,18.7277551]
["bitfinex","SOLUSD",1758880067102,5.85057308,194.91,194.84,5.13216109]
["bitfinex","SOLUSD",1758880067990,0.72,194.91,194.84,0.67]
["bitfinex","SOLUSD",1758880068200,5.85066689,194.91,194.84,0.67]
["bitfinex","SOLUSD",1758880068396,0.72,194.91,194.84,0.67]
["bitfinex","SOLUSD",1758880068598,5.85057654,194.91,194.84,0.67]
["bitfinex","SOLUSD",1758880069700,5.85057654,194.91,194.84,5.80235911]
["bitfinex","SOLUSD",1758880071710,139.23087649,194.9,194.84,5.13235911]
["bitfinex","SOLUSD",1758880072509,134.82,194.89,194.79,53.67396575]
["bitfinex","SOLUSD",1758880072711,175.66,194.88,194.79,13.59559401]
["bitfinex","SOLUSD",1758880072926,0.72,194.87,194.79,13.59559401]
["bitfinex","SOLUSD",1758880073116,26.0,194.85,194.77,5.13426092]
["bitfinex","SOLUSD",1758880073304,134.82,194.84,194.77,5.13426092]
["bitfinex","SOLUSD",1758880073691,5.13267977,194.83,194.77,13.59559401]
["bitfinex","SOLUSD",1758880074100,134.1,194.84,194.78,0.67]
["bitfinex","SOLUSD",1758880074291,139.23244093,194.84,194.78,0.67]
["bitfinex","SOLUSD",1758880074506,139.95244093,194.84,194.77,13.59559401]
["bitfinex","SOLUSD",1758880074713,40.84,194.83,194.77,13.59559401]
["bitfinex","SOLUSD",1758880075018,41.56,194.83,194.77,18.72978555]
["bitfinex","SOLUSD",1758880075204,41.56,194.83,194.76,0.67]
["bitfinex","SOLUSD",1758880075690,46.69268446,194.83,194.76,5.80448487]
["bitfinex","SOLUSD",1758880075896,41.56,194.83,194.76,5.80448487]
["bitfinex","SOLUSD",1758880076619,46.69280961,194.83,194.76,5.80448487]
["bitfinex","SOLUSD",1758880077204,0.72,194.83,194.76,5.80448487]
["bitfinex","SOLUSD",1758880077516,134.1,194.84,194.77,14.26559401]
["bitfinex","SOLUSD",1758880077719,134.1,194.84,194.8,13.59559401]
["bitfinex","SOLUSD",1758880077905,0.72,194.83,194.78,13.59559401]
["bitfinex","SOLUSD",1758880078102,0.72,194.83,194.78,0.67]
["bitfinex","SOLUSD",1758880078307,0.72,194.82,194.77,5.13403081]
["bitfinex","SOLUSD",1758880078505,0.72,194.82,194.77,5.80403081]
["bitfinex","SOLUSD",1758880078711,134.1,194.84,194.77,5.13403081]
["bitfinex","SOLUSD",1758880078914,134.1,194.84,194.78,0.67]
["bitfinex","SOLUSD",1758880079116,134.1,194.84,194.78,14.26559401]
["bitfinex","SOLUSD",1758880079329,134.1,194.84,194.79,14.26559401]
["bitfinex","SOLUSD",1758880079520,134.1,194.84,194.8,0.67]
["bitfinex","SOLUSD",1758880079706,134.1,194.84,194.81,0.67]
["bitfinex","SOLUSD",1758880079911,134.1,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1758880080502,134.1,194.84,194.83,14.30559401]
["bitfinex","SOLUSD",1758880080706,0.67,194.93,194.83,14.30559401]
["bitfinex","SOLUSD",1758880081000,41.51,194.93,194.85,13.59559401]
["bitfinex","SOLUSD",1758880081224,41.51,194.93,194.85,14.30559401]
["bitfinex","SOLUSD",1758880082023,0.67,194.93,194.85,19.43772685]
["bitfinex","SOLUSD",1758880082223,0.67,194.92,194.85,14.30559401]
["bitfinex","SOLUSD",1758880082397,40.84,194.93,194.81,0.71]
["bitfinex","SOLUSD",1758880082398,26.0,194.9,194.81,0.71]
["bitfinex","SOLUSD",1758880082602,40.84,194.89,194.8,13.59559401]
["bitfinex","SOLUSD",1758880082826,0.67,194.88,194.8,13.59559401]
["bitfinex","SOLUSD",1758880083025,0.67,194.87,194.8,13.59559401]
["bitfinex","SOLUSD",1758880083618,40.84,194.89,194.79,5.13373376]
["bitfinex","SOLUSD",1758880083802,5.13162621,194.87,194.79,5.13373376]
["bitfinex","SOLUSD",1758880084009,0.67,194.86,194.79,5.13373376]
["bitfinex","SOLUSD",1758880084197,40.84,194.85,194.79,5.13373376]
["bitfinex","SOLUSD",1758880084404,40.84,194.85,194.8,0.71]
["bitfinex","SOLUSD",1758880084809,134.79,194.84,194.77,13.59559401]
["bitfinex","SOLUSD",1758880085212,134.1,194.83,194.77,13.59559401]
["bitfinex","SOLUSD",1758880085730,134.1,194.83,194.77,18.72982683]
["bitfinex","SOLUSD",1758880086627,0.69,194.82,194.76,5.1345189]
["bitfinex","SOLUSD",1758880087131,0.69,194.82,194.76,17.97083025]
["bitfinex","SOLUSD",1758880087504,41.53,194.82,194.76,17.97083025]
["bitfinex","SOLUSD",1758880088238,40.84,194.82,194.77,13.59559401]
["bitfinex","SOLUSD",1758880088413,134.1,194.83,194.78,0.68]
["bitfinex","SOLUSD",1758880088614,134.1,194.83,194.79,0.68]
["bitfinex","SOLUSD",1758880088814,134.1,194.83,194.8,0.68]
["bitfinex","SOLUSD",1758880089617,134.1,194.83,194.77,13.59559401]
["bitfinex","SOLUSD",1758880089823,134.1,194.83,194.79,13.59559401]
["bitfinex","SOLUSD",1758880090036,134.1,194.83,194.79,14.27559401]
["bitfinex","SOLUSD",1758880090339,0.69,194.82,194.76,12.83631135]
["bitfinex","SOLUSD",1758880090648,0.69,194.81,194.74,18.73064587]
["bitfinex","SOLUSD",1758880090843,0.69,194.8,194.74,18.73064587]
["bitfinex","SOLUSD",1758880091733,134.1,194.79,194.74,18.73064587]
["bitfinex","SOLUSD",1758880091926,134.1,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1758880092233,134.1,194.77,194.72,13.59559401]
["bitfinex","SOLUSD",1758880092626,134.1,194.77,194.73,0.68]
["bitfinex","SOLUSD",1758880093343,134.79,194.77,194.72,18.7311733]
["bitfinex","SOLUSD",1758880093540,134.79,194.76,194.71,5.1358225]
["bitfinex","SOLUSD",1758880093742,134.79,194.76,194.69,13.59559401]
["bitfinex","SOLUSD",1758880093946,0.69,194.75,194.66,13.59559401]
["bitfinex","SOLUSD",1758880094240,41.53,194.75,194.68,13.59559401]
["bitfinex","SOLUSD",1758880094413,46.66501336,194.75,194.69,5.13637064]
["bitfinex","SOLUSD",1758880094847,67.53,194.75,194.69,5.13637064]
["bitfinex","SOLUSD",1758880095051,71.97484579,194.75,194.68,13.59559401]
["bitfinex","SOLUSD",1758880095339,72.66486068,194.75,194.67,0.68]
["bitfinex","SOLUSD",1758880095543,72.66486068,194.75,194.67,5.81678819]
["bitfinex","SOLUSD",1758880095930,0.69,194.74,194.67,5.13678819]
["bitfinex","SOLUSD",1758880096443,0.69,194.74,194.67,13.59559401]
["bitfinex","SOLUSD",1758880096651,5.82505409,194.74,194.67,13.59559401]
["bitfinex","SOLUSD",1758880097224,0.69,194.74,194.67,13.59559401]
["bitfinex","SOLUSD",1758880097938,0.69,194.74,194.68,0.68]
["bitfinex","SOLUSD",1758880098640,0.69,194.74,194.68,5.81638222]
["bitfinex","SOLUSD",1758880098819,0.69,194.73,194.67,13.59559401]
["bitfinex","SOLUSD",1758880099729,5.13510525,194.74,194.66,5.13700206]
["bitfinex","SOLUSD",1758880099945,0.69,194.72,194.65,5.13741152]
["bitfinex","SOLUSD",1758880100147,0.69,194.71,194.65,5.13741152]
["bitfinex","SOLUSD",1758880100340,174.96,194.7,194.65,5.13741152]
["bitfinex","SOLUSD",1758880100848,175.65,194.7,194.63,40.84]
["bitfinex","SOLUSD",1758880101050,134.79,194.69,194.61,18.7340761]
["bitfinex","SOLUSD",1758880101732,0.69,194.68,194.61,18.7340761]
["bitfinex","SOLUSD",1758880102132,5.82667999,194.68,194.61,18.7340761]
["bitfinex","SOLUSD",1758880102648,41.55,194.67,194.6,5.13873312]
["bitfinex","SOLUSD",1758880102969,0.69,194.66,194.59,0.1]
["bitfinex","SOLUSD",1758880103728,26.0,194.64,194.59,0.1]
["bitfinex","SOLUSD",1758880103934,26.0,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880104131,40.86,194.61,194.59,0.1]
["bitfinex","SOLUSD",1758880104543,41.55,194.61,194.59,0.1]
["bitfinex","SOLUSD",1758880104738,0.69,194.61,194.59,0.1]
["bitfinex","SOLUSD",1758880105136,0.69,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880107044,41.55,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880107845,46.68874614,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880108042,41.55,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880108253,26.0,194.61,194.59,0.1]
["bitfinex","SOLUSD",1758880108634,26.69,194.61,194.59,0.1]
["bitfinex","SOLUSD",1758880109059,134.1,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880110131,66.86,194.61,194.59,0.1]
["bitfinex","SOLUSD",1758880110331,5.13817075,194.63,194.59,0.1]
["bitfinex","SOLUSD",1758880110332,0.66,194.65,194.59,0.1]
["bitfinex","SOLUSD",1758880110552,0.66,194.65,194.59,5.23892447]
["bitfinex","SOLUSD",1758880110960,26.0,194.63,194.59,0.1]
["bitfinex","SOLUSD",1758880111259,26.66,194.63,194.59,0.1]
["bitfinex","SOLUSD",1758880111566,26.66,194.63,194.59,5.23900127]
["bitfinex","SOLUSD",1758880111741,26.0,194.62,194.59,5.23900127]
["bitfinex","SOLUSD",1758880111939,67.52,194.63,194.59,5.23900127]
["bitfinex","SOLUSD",1758880112349,26.66,194.63,194.59,5.23900127]
["bitfinex","SOLUSD",1758880112542,66.86,194.63,194.59,5.23900127]
["bitfinex","SOLUSD",1758880112955,66.86,194.63,194.59,0.1]
["bitfinex","SOLUSD",1758880112956,67.52,194.63,194.59,0.1]
["bitfinex","SOLUSD",1758880113162,72.65802691,194.63,194.59,0.1]
["bitfinex","SOLUSD",1758880114239,0.66,194.62,194.59,0.1]
["bitfinex","SOLUSD",1758880114445,40.86,194.61,194.59,0.1]
["bitfinex","SOLUSD",1758880115060,41.52,194.61,194.59,0.1]
["bitfinex","SOLUSD",1758880116041,40.86,194.61,194.59,0.1]
["bitfinex","SOLUSD",1758880116360,26.66,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880116544,67.52,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880116945,26.66,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880117144,72.65874614,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880119065,86.25434015,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880119269,101.55939605,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880119566,60.69939605,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880119761,31.79874614,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880119961,72.67874614,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880120482,26.0,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880120767,40.88,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880120966,66.88,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880121168,40.88,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880121349,66.88,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880121664,67.54,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880121868,41.54,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880122844,46.67874614,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880125447,60.27434015,194.6,194.59,0.1]
["bitfinex","SOLUSD",1758880127180,26.0,194.53,194.5,0.1]
["bitfinex","SOLUSD",1758880127350,174.78,194.52,194.5,0.1]
["bitfinex","SOLUSD",1758880127943,174.78,194.52,194.5,0.81]
["bitfinex","SOLUSD",1758880128346,133.9,194.52,194.5,0.81]
["bitfinex","SOLUSD",1758880128546,133.9,194.51,194.5,0.1]
["bitfinex","SOLUSD",1758880128769,133.9,194.51,194.5,5.24138817]
["bitfinex","SOLUSD",1758880128961,133.9,194.51,194.5,18.83698218]
["bitfinex","SOLUSD",1758880128962,132.46,194.51,194.5,18.83698218]
["bitfinex","SOLUSD",1758880129269,132.46,194.51,194.5,19.09698218]
["bitfinex","SOLUSD",1758880130655,132.46,194.51,194.5,5.24138817]
["bitfinex","SOLUSD",1758880130870,132.46,194.51,194.5,5.50138817]
["bitfinex","SOLUSD",1758880132756,132.46,194.51,194.5,5.24138817]
["bitfinex","SOLUSD",1758880133562,41.54,194.54,194.5,5.24138817]
["bitfinex","SOLUSD",1758880134045,26.0,194.57,194.5,18.0948586]
["bitfinex","SOLUSD",1758880134246,66.88,194.56,194.5,18.0948586]
["bitfinex","SOLUSD",1758880135060,0.66,194.6,194.51,13.85559401]
["bitfinex","SOLUSD",1758880135370,0.66,194.62,194.52,13.85559401]
["bitfinex","SOLUSD",1758880135562,0.66,194.62,194.53,0.26]
["bitfinex","SOLUSD",1758880135875,66.88,194.61,194.53,0.26]
["bitfinex","SOLUSD",1758880136756,66.88,194.61,194.54,17.99115862]
["bitfinex","SOLUSD",1758880136962,66.88,194.61,194.55,13.59559401]
["bitfinex","SOLUSD",1758880137459,41.54,194.6,194.54,17.99115862]
["bitfinex","SOLUSD",1758880137676,0.66,194.59,194.54,17.99115862]
["bitfinex","SOLUSD",1758880137868,0.66,194.58,194.54,17.99115862]
["bitfinex","SOLUSD",1758880138069,40.88,194.6,194.54,18.25115862]
["bitfinex","SOLUSD",1758880138456,41.54,194.6,194.54,17.99115862]
["bitfinex","SOLUSD",1758880138860,41.54,194.6,194.54,12.85082759]
["bitfinex","SOLUSD",1758880139073,26.0,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1758880139475,26.66,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1758880140287,26.0,194.57,194.52,13.59559401]
["bitfinex","SOLUSD",1758880140583,26.0,194.57,194.52,13.85559401]
["bitfinex","SOLUSD",1758880141393,0.71,194.62,194.53,0.26]
["bitfinex","SOLUSD",1758880141562,40.86,194.62,194.53,0.26]
["bitfinex","SOLUSD",1758880142080,41.57,194.62,194.53,0.26]
["bitfinex","SOLUSD",1758880142297,41.57,194.62,194.55,13.59559401]
["bitfinex","SOLUSD",1758880142594,0.71,194.64,194.56,0.26]
["bitfinex","SOLUSD",1758880142883,41.57,194.63,194.55,13.59559401]
["bitfinex","SOLUSD",1758880143065,26.0,194.6,194.55,13.59559401]
["bitfinex","SOLUSD",1758880143266,26.71,194.6,194.55,13.59559401]
["bitfinex","SOLUSD",1758880143562,0.71,194.59,194.55,13.59559401]
["bitfinex","SOLUSD",1758880144263,0.71,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1758880144460,0.71,194.58,194.55,5.14003138]
["bitfinex","SOLUSD",1758880144676,0.72,194.57,194.55,5.14003138]
["bitfinex","SOLUSD",1758880144977,26.0,194.6,194.55,5.14003138]
["bitfinex","SOLUSD",1758880145186,26.0,194.6,194.55,17.99019843]
["bitfinex","SOLUSD",1758880145187,26.0,194.59,194.55,17.99019843]
["bitfinex","SOLUSD",1758880145398,132.46,194.59,194.56,13.85559401]
["bitfinex","SOLUSD",1758880145979,132.46,194.59,194.56,13.59559401]
["bitfinex","SOLUSD",1758880146285,132.46,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1758880146465,5.1372056,194.66,194.58,13.85559401]
["bitfinex","SOLUSD",1758880146466,0.72,194.66,194.58,13.85559401]
["bitfinex","SOLUSD",1758880147596,132.46,194.67,194.59,0.26]
["bitfinex","SOLUSD",1758880147958,0.72,194.69,194.59,15.49173708]
["bitfinex","SOLUSD",1758880148186,0.72,194.69,194.58,13.59559401]
["bitfinex","SOLUSD",1758880148187,41.58,194.72,194.6,13.85559401]
["bitfinex","SOLUSD",1758880148362,40.86,194.71,194.62,13.59559401]
["bitfinex","SOLUSD",1758880148565,40.86,194.71,194.63,0.26]
["bitfinex","SOLUSD",1758880148968,0.72,194.7,194.62,13.59559401]
["bitfinex","SOLUSD",1758880149185,0.72,194.69,194.62,13.59559401]
["bitfinex","SOLUSD",1758880149967,26.72,194.68,194.62,13.59559401]
["bitfinex","SOLUSD",1758880150184,0.72,194.67,194.62,13.59559401]
["bitfinex","SOLUSD",1758880150389,0.72,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1758880150872,0.72,194.65,194.63,5.13795406]
["bitfinex","SOLUSD",1758880151373,0.72,194.64,194.54,0.26]
["bitfinex","SOLUSD",1758880151675,26.0,194.62,194.55,12.84965316]
["bitfinex","SOLUSD",1758880151875,0.72,194.61,194.53,5.14059528]
["bitfinex","SOLUSD",1758880152184,0.72,194.6,194.53,5.14059528]
["bitfinex","SOLUSD",1758880152482,26.0,194.57,194.54,5.14032926]
["bitfinex","SOLUSD",1758880152683,0.72,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1758880152898,0.72,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1758880153202,67.58,194.58,194.51,17.99393346]
["bitfinex","SOLUSD",1758880153615,0.72,194.57,194.51,5.14112384]
["bitfinex","SOLUSD",1758880154394,0.72,194.57,194.51,17.99393346]
["bitfinex","SOLUSD",1758880154692,26.0,194.56,194.51,17.99393346]
["bitfinex","SOLUSD",1758880155095,26.72,194.56,194.51,17.99393346]
["bitfinex","SOLUSD",1758880155296,0.72,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1758880155504,26.0,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1758880155675,0.72,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1758880156581,26.0,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1758880156896,0.72,194.54,194.5,0.1]
["bitfinex","SOLUSD",1758880157277,26.0,194.51,194.5,0.1]
["bitfinex","SOLUSD",1758880157490,26.72,194.51,194.5,0.1]
["bitfinex","SOLUSD",1758880158397,26.0,194.51,194.5,0.1]
["bitfinex","SOLUSD",1758880158692,5.13984688,194.56,194.5,0.1]
["bitfinex","SOLUSD",1758880158896,26.0,194.52,194.5,0.1]
["bitfinex","SOLUSD",1758880159275,26.72,194.52,194.5,0.1]
["bitfinex","SOLUSD",1758880159800,0.72,194.51,194.5,0.1]
["bitfinex","SOLUSD",1758880160297,41.58,194.51,194.5,0.1]
["bitfinex","SOLUSD",1758880161389,0.72,194.51,194.5,0.1]
["bitfinex","SOLUSD",1758880162578,5.86112384,194.51,194.5,0.1]
["bitfinex","SOLUSD",1758880163019,5.86112384,194.51,194.41,5.14376832]
["bitfinex","SOLUSD",1758880163020,26.0,194.48,194.41,5.14376832]
["bitfinex","SOLUSD",1758880163173,41.58,194.47,194.41,5.14376832]
["bitfinex","SOLUSD",1758880163510,26.0,194.44,194.4,0.1]
["bitfinex","SOLUSD",1758880164092,0.72,194.43,194.4,0.1]
["bitfinex","SOLUSD",1758880164273,0.72,194.43,194.4,5.24401931]
["bitfinex","SOLUSD",1758880164474,26.0,194.44,194.4,5.24401931]
["bitfinex","SOLUSD",1758880164679,26.0,194.44,194.4,5.24401875]
["bitfinex","SOLUSD",1758880164888,26.0,194.43,194.4,5.24401875]
["bitfinex","SOLUSD",1758880166005,5.13953846,194.57,194.41,13.95559401]
["bitfinex","SOLUSD",1758880166182,0.72,194.56,194.43,13.59559401]
["bitfinex","SOLUSD",1758880166379,23.78,194.56,194.45,13.59559401]
["bitfinex","SOLUSD",1758880166689,26.0,194.53,194.47,13.59559401]
["bitfinex","SOLUSD",1758880166887,26.0,194.53,194.48,17.99670916]
["bitfinex","SOLUSD",1758880167294,26.0,194.53,194.48,18.35670916]
["bitfinex","SOLUSD",1758880167490,67.58,194.56,194.48,18.35670916]
["bitfinex","SOLUSD",1758880167806,67.58,194.56,194.49,13.59559401]
["bitfinex","SOLUSD",1758880168101,0.72,194.56,194.49,13.59559401]
["bitfinex","SOLUSD",1758880168301,0.72,194.59,194.51,13.59559401]
["bitfinex","SOLUSD",1758880168605,0.72,194.59,194.51,13.95559401]
["bitfinex","SOLUSD",1758880168976,0.72,194.59,194.53,13.59559401]
["bitfinex","SOLUSD",1758880169182,26.0,194.58,194.53,13.59559401]
["bitfinex","SOLUSD",1758880169618,41.58,194.61,194.53,13.59559401]
["bitfinex","SOLUSD",1758880169903,26.0,194.58,194.53,13.59559401]
["bitfinex","SOLUSD",1758880170542,41.54,194.62,194.55,13.59559401]
["bitfinex","SOLUSD",1758880170717,26.0,194.59,194.55,13.59559401]
["bitfinex","SOLUSD",1758880171089,26.0,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1758880171609,26.0,194.6,194.56,17.9893092]
["bitfinex","SOLUSD",1758880171900,41.54,194.64,194.57,13.59559401]
["bitfinex","SOLUSD",1758880172104,0.68,194.67,194.57,13.59559401]
["bitfinex","SOLUSD",1758880172290,26.0,194.64,194.57,13.95559401]
["bitfinex","SOLUSD",1758880172605,0.68,194.67,194.59,13.59559401]
["bitfinex","SOLUSD",1758880172802,0.68,194.66,194.59,13.59559401]
["bitfinex","SOLUSD",1758880173178,26.0,194.67,194.58,17.98746016]
["bitfinex","SOLUSD",1758880173400,0.68,194.65,194.58,17.98746016]
["bitfinex","SOLUSD",1758880173599,0.68,194.64,194.58,5.13927433]
["bitfinex","SOLUSD",1758880174513,26.0,194.66,194.59,13.59559401]
["bitfinex","SOLUSD",1758880174891,26.0,194.65,194.59,13.59559401]
["bitfinex","SOLUSD",1758880175091,26.0,194.65,194.6,17.9856115]
["bitfinex","SOLUSD",1758880175410,26.0,194.65,194.61,13.59559401]
["bitfinex","SOLUSD",1758880175600,40.86,194.7,194.61,13.59559401]
["bitfinex","SOLUSD",1758880175601,0.68,194.7,194.63,13.59559401]
["bitfinex","SOLUSD",1758880175804,26.0,194.69,194.63,13.59559401]
["bitfinex","SOLUSD",1758880175997,0.68,194.7,194.63,13.59559401]
["bitfinex","SOLUSD",1758880176404,26.0,194.69,194.63,13.59559401]
["bitfinex","SOLUSD",1758880177194,0.68,194.68,194.57,5.49953846]
["bitfinex","SOLUSD",1758880177399,0.68,194.67,194.58,13.59559401]
["bitfinex","SOLUSD",1758880177599,0.68,194.66,194.58,13.59559401]
["bitfinex","SOLUSD",1758880178311,0.68,194.66,194.59,17.98644043]
["bitfinex","SOLUSD",1758880178312,26.0,194.64,194.59,17.98644043]
["bitfinex","SOLUSD",1758880178827,0.68,194.66,194.6,13.59559401]
["bitfinex","SOLUSD",1758880179634,0.68,194.66,194.61,5.13848209]
["bitfinex","SOLUSD",1758880180100,26.0,194.68,194.61,5.13848209]
["bitfinex","SOLUSD",1758880180302,0.68,194.68,194.61,18.34468732]
["bitfinex","SOLUSD",1758880180502,0.68,194.71,194.62,13.59559401]
["bitfinex","SOLUSD",1758880180697,0.68,194.71,194.64,13.59559401]
["bitfinex","SOLUSD",1758880180924,26.68,194.7,194.61,17.98468732]
["bitfinex","SOLUSD",1758880181131,26.68,194.7,194.61,5.13848209]
["bitfinex","SOLUSD",1758880181441,0.68,194.69,194.61,5.13848209]
["bitfinex","SOLUSD",1758880181733,5.81669841,194.68,194.6,18.73434015]
["bitfinex","SOLUSD",1758880181918,0.68,194.67,194.6,18.73434015]
["bitfinex","SOLUSD",1758880182109,0.2,194.8,194.61,0.36]
["bitfinex","SOLUSD",1758880182311,0.68,194.73,194.62,13.59559401]
["bitfinex","SOLUSD",1758880182519,0.68,194.73,194.64,13.59559401]
["bitfinex","SOLUSD",1758880182834,0.68,194.72,194.64,13.59559401]
["bitfinex","SOLUSD",1758880183128,0.68,194.71,194.64,13.59559401]
["bitfinex","SOLUSD",1758880183925,26.0,194.7,194.65,5.13742614]
["bitfinex","SOLUSD",1758880184134,0.68,194.71,194.61,5.13848209]
["bitfinex","SOLUSD",1758880184135,26.0,194.68,194.61,5.13848209]
["bitfinex","SOLUSD",1758880184319,0.68,194.67,194.61,5.13848209]
["bitfinex","SOLUSD",1758880184627,0.68,194.66,194.61,5.13848209]
["bitfinex","SOLUSD",1758880184830,26.0,194.68,194.61,5.13848209]
["bitfinex","SOLUSD",1758880185032,0.68,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1758880185336,26.68,194.68,194.61,5.13848209]
["bitfinex","SOLUSD",1758880185703,26.0,194.68,194.61,5.13848209]
["bitfinex","SOLUSD",1758880185925,26.68,194.67,194.6,17.9856115]
["bitfinex","SOLUSD",1758880186125,26.0,194.68,194.61,13.95559401]
["bitfinex","SOLUSD",1758880187327,40.84,194.72,194.61,13.59559401]
["bitfinex","SOLUSD",1758880187328,0.68,194.67,194.61,13.59559401]
["bitfinex","SOLUSD",1758880187516,26.0,194.69,194.61,13.59559401]
["bitfinex","SOLUSD",1758880187699,26.0,194.69,194.6,17.9856115]
["bitfinex","SOLUSD",1758880187700,132.46,194.68,194.63,13.59559401]
["bitfinex","SOLUSD",1758880187903,132.46,194.68,194.65,13.59559401]
["bitfinex","SOLUSD",1758880188821,0.68,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1758880189034,26.0,194.65,194.62,5.13798796]
["bitfinex","SOLUSD",1758880189327,132.46,194.64,194.62,5.13798796]
["bitfinex","SOLUSD",1758880190706,132.46,194.64,194.63,13.59559401]
["bitfinex","SOLUSD",1758880191623,40.84,194.69,194.63,13.95559401]
["bitfinex","SOLUSD",1758880191816,132.46,194.68,194.63,13.95559401]
["bitfinex","SOLUSD",1758880192135,132.46,194.68,194.66,5.13716223]
["bitfinex","SOLUSD",1758880192430,132.46,194.68,194.67,13.59559401]
["bitfinex","SOLUSD",1758880193106,26.68,194.73,194.67,13.95559401]
["bitfinex","SOLUSD",1758880193107,0.68,194.73,194.67,13.95559401]
["bitfinex","SOLUSD",1758880193507,26.0,194.72,194.67,13.95559401]
["bitfinex","SOLUSD",1758880194215,26.0,194.72,194.69,13.59559401]
["bitfinex","SOLUSD",1758880194816,0.68,194.73,194.69,13.59559401]
["bitfinex","SOLUSD",1758880194817,26.0,194.75,194.69,13.59559401]
["bitfinex","SOLUSD",1758880195017,26.0,194.74,194.69,13.95559401]
["bitfinex","SOLUSD",1758880195228,26.0,194.74,194.69,13.59559401]
["bitfinex","SOLUSD",1758880195728,0.68,194.73,194.69,13.59559401]
["bitfinex","SOLUSD",1758880195930,26.0,194.74,194.69,13.59559401]
["bitfinex","SOLUSD",1758880196108,0.68,194.73,194.69,13.59559401]
["bitfinex","SOLUSD",1758880196923,26.0,194.74,194.7,17.9763739]
["bitfinex","SOLUSD",1758880197117,26.68,194.74,194.7,17.9763739]
["bitfinex","SOLUSD",1758880197317,0.68,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1758880197522,0.68,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1758880198438,26.68,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1758880198633,0.68,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1758880198836,0.68,194.72,194.69,5.13633677]
["bitfinex","SOLUSD",1758880199017,0.68,194.71,194.69,5.13633677]
["bitfinex","SOLUSD",1758880199424,132.46,194.7,194.69,5.13633677]
["bitfinex","SOLUSD",1758880199731,133.14,194.7,194.69,5.13633677]
["bitfinex","SOLUSD",1758880200554,132.46,194.7,194.69,5.13633677]
["bitfinex","SOLUSD",1758880201035,132.46,194.7,194.67,12.84168957]
["bitfinex","SOLUSD",1758880201917,132.46,194.7,194.68,13.95559401]
["bitfinex","SOLUSD",1758880202114,132.46,194.7,194.67,12.84168957]
["bitfinex","SOLUSD",1758880202115,132.46,194.75,194.7,13.59559401]
["bitfinex","SOLUSD",1758880202321,0.65,194.77,194.7,0.36]
["bitfinex","SOLUSD",1758880202832,40.82,194.79,194.71,17.97545066]
["bitfinex","SOLUSD",1758880203042,0.85,194.8,194.72,13.59559401]
["bitfinex","SOLUSD",1758880203219,0.85,194.8,194.72,13.95559401]
["bitfinex","SOLUSD",1758880204036,26.65,194.79,194.72,13.59559401]
["bitfinex","SOLUSD",1758880204226,26.0,194.77,194.72,13.59559401]
["bitfinex","SOLUSD",1758880204414,0.65,194.76,194.72,13.59559401]
["bitfinex","SOLUSD",1758880204737,0.65,194.78,194.72,13.95559401]
["bitfinex","SOLUSD",1758880204927,0.65,194.78,194.74,13.59559401]
["bitfinex","SOLUSD",1758880205442,0.7,194.77,194.74,13.59559401]
["bitfinex","SOLUSD",1758880205649,26.0,194.78,194.73,5.13531556]
["bitfinex","SOLUSD",1758880205939,0.2,194.8,194.71,18.73118766]
["bitfinex","SOLUSD",1758880205940,26.7,194.76,194.71,18.73118766]
["bitfinex","SOLUSD",1758880206120,26.0,194.74,194.71,5.13559365]
["bitfinex","SOLUSD",1758880206320,0.7,194.73,194.71,5.13559365]
["bitfinex","SOLUSD",1758880207132,26.0,194.74,194.7,13.59559401]
["bitfinex","SOLUSD",1758880207338,26.7,194.74,194.7,13.59559401]
["bitfinex","SOLUSD",1758880207741,0.7,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1758880208056,0.7,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1758880208214,0.7,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1758880209128,0.7,194.71,194.69,13.59559401]
["bitfinex","SOLUSD",1758880209838,0.7,194.74,194.69,13.59559401]
["bitfinex","SOLUSD",1758880210424,26.7,194.74,194.69,13.59559401]
["bitfinex","SOLUSD",1758880210828,0.7,194.73,194.69,13.59559401]
["bitfinex","SOLUSD",1758880211039,0.7,194.72,194.69,13.59559401]
["bitfinex","SOLUSD",1758880211221,132.46,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1758880212738,132.46,194.71,194.7,19.09170084]
["bitfinex","SOLUSD",1758880213443,132.46,194.76,194.7,31.93196791]
["bitfinex","SOLUSD",1758880214352,0.2,194.8,194.71,13.95559401]
["bitfinex","SOLUSD",1758880214545,0.2,194.8,194.73,13.59559401]
["bitfinex","SOLUSD",1758880215151,0.7,194.79,194.71,13.59559401]
["bitfinex","SOLUSD",1758880215353,0.7,194.78,194.73,13.59559401]
["bitfinex","SOLUSD",1758880215656,0.7,194.77,194.73,13.59559401]
["bitfinex","SOLUSD",1758880216040,0.9,194.8,194.73,13.59559401]
["bitfinex","SOLUSD",1758880217641,0.9,194.8,194.75,13.59559401]
["bitfinex","SOLUSD",1758880218134,0.7,194.79,194.75,13.59559401]
["bitfinex","SOLUSD",1758880218847,0.2,194.8,194.75,13.59559401]
["bitfinex","SOLUSD",1758880219157,0.2,194.8,194.77,13.59559401]
["bitfinex","SOLUSD",1758880219348,0.2,194.8,194.77,29.21891474]
["bitfinex","SOLUSD",1758880219541,0.2,194.8,194.79,13.59559401]
["bitfinex","SOLUSD",1758880219843,0.2,194.8,194.79,18.72932777]
["bitfinex","SOLUSD",1758880220042,0.2,194.8,194.79,19.08932777]
["bitfinex","SOLUSD",1758880223467,1e-08,194.8,194.79,85.86932777]
["bitfinex","SOLUSD",1758880224356,1e-08,194.8,194.79,85.50932777]
["bitfinex","SOLUSD",1758880224862,1e-08,194.8,194.79,44.72932777]
["bitfinex","SOLUSD",1758880225043,1e-08,194.8,194.79,18.72932777]
["bitfinex","SOLUSD",1758880225553,0.70000001,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1758880226547,0.70000001,194.8,194.77,5.13409287]
["bitfinex","SOLUSD",1758880226759,0.7,194.79,194.77,5.13409287]
["bitfinex","SOLUSD",1758880227541,1e-08,194.8,194.77,5.13409287]
["bitfinex","SOLUSD",1758880227741,1e-08,194.8,194.77,17.96974517]
["bitfinex","SOLUSD",1758880227940,0.70000001,194.8,194.77,17.96974517]
["bitfinex","SOLUSD",1758880228171,0.70000001,194.8,194.77,5.13409287]
["bitfinex","SOLUSD",1758880229059,1e-08,194.8,194.76,18.73011855]
["bitfinex","SOLUSD",1758880229262,0.2,194.84,194.83,39.59559401]
["bitfinex","SOLUSD",1758880229446,0.9,194.94,194.83,80.37559401]
["bitfinex","SOLUSD",1758880229645,0.9,194.94,194.87,26.0]
["bitfinex","SOLUSD",1758880229845,0.9,194.94,194.87,13.59559401]
["bitfinex","SOLUSD",1758880230269,0.7,194.93,194.87,13.59559401]
["bitfinex","SOLUSD",1758880230867,0.7,194.93,194.89,13.59559401]
["bitfinex","SOLUSD",1758880231048,0.2,194.94,194.89,13.59559401]
["bitfinex","SOLUSD",1758880231861,0.86,194.94,194.89,13.59559401]
["bitfinex","SOLUSD",1758880232069,0.66,194.93,194.89,13.59559401]
["bitfinex","SOLUSD",1758880232368,0.66,194.92,194.89,13.59559401]
["bitfinex","SOLUSD",1758880232772,0.2,194.94,194.89,13.59559401]
["bitfinex","SOLUSD",1758880233073,0.86,194.94,194.9,17.95792713]
["bitfinex","SOLUSD",1758880233243,0.2,194.94,194.91,13.59559401]
["bitfinex","SOLUSD",1758880233880,0.66,194.93,194.87,13.59559401]
["bitfinex","SOLUSD",1758880234169,0.66,194.93,194.87,18.72722022]
["bitfinex","SOLUSD",1758880235162,0.66,194.93,194.87,31.55628575]
["bitfinex","SOLUSD",1758880238883,0.2,194.94,194.88,0.36]
["bitfinex","SOLUSD",1758880239183,0.2,194.94,194.9,17.95792713]
["bitfinex","SOLUSD",1758880239476,0.2,194.94,194.91,0.36]
["bitfinex","SOLUSD",1758880239661,0.2,194.94,194.92,0.36]
["bitfinex","SOLUSD",1758880240062,0.2,194.94,194.92,41.12]
["bitfinex","SOLUSD",1758880240965,0.2,194.94,194.93,0.36]
["bitfinex","SOLUSD",1758880241174,0.2,195.0,194.94,17.95424232]
["bitfinex","SOLUSD",1758880241370,0.2,195.0,194.95,40.76]
["bitfinex","SOLUSD",1758880241561,0.66,194.99,194.94,17.95424232]
["bitfinex","SOLUSD",1758880241761,0.66,194.98,194.94,17.95424232]
["bitfinex","SOLUSD",1758880241976,0.86,195.0,194.94,17.95424232]
["bitfinex","SOLUSD",1758880242475,0.2,195.0,194.94,18.31424232]
["bitfinex","SOLUSD",1758880242791,0.2,195.0,194.95,40.76]
["bitfinex","SOLUSD",1758880243286,0.86,195.0,194.96,5.12925728]
["bitfinex","SOLUSD",1758880243460,0.2,195.0,194.95,45.88949329]
["bitfinex","SOLUSD",1758880243661,0.66,194.99,194.95,45.88949329]
["bitfinex","SOLUSD",1758880244294,0.66,194.99,194.95,58.71329426]
["bitfinex","SOLUSD",1758880244465,0.2,195.0,194.95,58.71329426]
["bitfinex","SOLUSD",1758880244666,0.66,194.99,194.95,58.71329426]
["bitfinex","SOLUSD",1758880244867,0.2,195.0,194.95,58.71329426]
["bitfinex","SOLUSD",1758880245072,0.2,195.0,194.96,0.36]
["bitfinex","SOLUSD",1758880245281,0.2,195.0,194.95,58.71329426]
["bitfinex","SOLUSD",1758880245665,0.2,195.0,194.96,0.36]
["bitfinex","SOLUSD",1758880246072,0.2,195.0,194.97,0.36]
["bitfinex","SOLUSD",1758880246279,0.2,195.0,194.98,0.36]
["bitfinex","SOLUSD",1758880246683,0.2,195.0,194.98,41.12]
["bitfinex","SOLUSD",1758880246886,0.2,195.0,194.98,40.76]
["bitfinex","SOLUSD",1758880247585,0.2,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1758880247786,0.86,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1758880248482,0.2,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1758880248677,0.2,195.0,194.97,45.86876253]
["bitfinex","SOLUSD",1758880249884,0.66,194.99,194.97,5.12876253]
["bitfinex","SOLUSD",1758880250190,0.66,194.98,194.96,40.74]
["bitfinex","SOLUSD",1758880250395,0.66,194.97,194.93,12.8251167]
["bitfinex","SOLUSD",1758880250688,0.66,194.97,194.93,53.5651167]
["bitfinex","SOLUSD",1758880251895,0.66,194.97,194.93,58.69516338]
["bitfinex","SOLUSD",1758880252275,0.66,194.99,194.93,58.69516338]
["bitfinex","SOLUSD",1758880252595,0.2,195.0,194.93,58.69516338]
["bitfinex","SOLUSD",1758880252784,0.2,195.0,194.93,74.55007272]
["bitfinex","SOLUSD",1758880253301,0.2,195.0,194.94,0.36]
["bitfinex","SOLUSD",1758880253876,0.2,195.0,194.95,17.95332135]
["bitfinex","SOLUSD",1758880254078,0.2,195.0,194.96,40.74]
["bitfinex","SOLUSD",1758880254274,0.86,195.0,194.96,40.74]
["bitfinex","SOLUSD",1758880254674,0.66,194.99,194.96,40.74]
["bitfinex","SOLUSD",1758880254890,0.66,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1758880257800,0.2,195.0,194.95,5.12952038]
["bitfinex","SOLUSD",1758880257994,0.86,195.0,194.95,5.12952038]
["bitfinex","SOLUSD",1758880258294,0.66,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1758880258495,0.66,194.98,194.91,12.82590327]
["bitfinex","SOLUSD",1758880258684,0.66,194.98,194.92,53.56577467]
["bitfinex","SOLUSD",1758880259198,0.66,194.98,194.92,58.69608454]
["bitfinex","SOLUSD",1758880259794,0.66,194.98,194.93,13.59559401]
["bitfinex","SOLUSD",1758880260493,26.2,195.0,194.93,13.95559401]
["bitfinex","SOLUSD",1758880260794,26.2,195.0,194.95,13.59559401]
["bitfinex","SOLUSD",1758880260795,0.2,195.0,194.95,13.59559401]
["bitfinex","SOLUSD",1758880261094,0.2,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1758880262391,0.66,194.99,194.93,13.59559401]
["bitfinex","SOLUSD",1758880262593,0.66,194.98,194.93,13.59559401]
["bitfinex","SOLUSD",1758880262798,0.66,194.97,194.93,13.59559401]
["bitfinex","SOLUSD",1758880262996,5.32822294,195.0,194.93,13.59559401]
["bitfinex","SOLUSD",1758880263187,0.66,194.99,194.93,18.7255324]
["bitfinex","SOLUSD",1758880263390,132.46,194.98,194.93,18.7255324]
["bitfinex","SOLUSD",1758880263693,133.12,194.97,194.93,18.7255324]
["bitfinex","SOLUSD",1758880263890,0.66,194.96,194.93,18.7255324]
["bitfinex","SOLUSD",1758880264902,0.66,194.95,194.87,13.59559401]
["bitfinex","SOLUSD",1758880265079,26.66,194.97,194.89,13.59559401]
["bitfinex","SOLUSD",1758880266096,26.66,194.97,194.91,13.59559401]
["bitfinex","SOLUSD",1758880266695,26.66,194.97,194.93,13.59559401]
["bitfinex","SOLUSD",1758880266898,0.66,194.96,194.93,13.59559401]
["bitfinex","SOLUSD",1758880267808,0.2,195.0,194.95,13.59559401]
["bitfinex","SOLUSD",1758880267999,0.2,195.0,194.97,13.59559401]
["bitfinex","SOLUSD",1758880268200,0.2,195.0,194.99,39.59559401]
["bitfinex","SOLUSD",1758880268582,0.2,195.03,195.02,13.59559401]
["bitfinex","SOLUSD",1758880270897,0.2,195.03,195.02,18.72327322]
["bitfinex","SOLUSD",1758880271299,0.2,195.03,195.02,19.08327322]
["bitfinex","SOLUSD",1758880272405,0.2,195.03,195.02,18.72327322]
["bitfinex","SOLUSD",1758880274299,0.66,195.07,195.02,18.72327322]
["bitfinex","SOLUSD",1758880274300,0.2,195.08,195.02,31.90247125]
["bitfinex","SOLUSD",1758880275203,0.2,195.08,195.02,83.18086731]
["bitfinex","SOLUSD",1758880275411,0.2,195.08,195.04,13.59559401]
["bitfinex","SOLUSD",1758880275716,0.2,195.08,195.05,40.72]
["bitfinex","SOLUSD",1758880276090,0.2,195.11,195.06,13.95559401]
["bitfinex","SOLUSD",1758880276517,0.2,195.11,195.07,0.36]
["bitfinex","SOLUSD",1758880276714,0.2,195.11,195.09,13.59559401]
["bitfinex","SOLUSD",1758880277103,0.2,195.11,195.09,13.95559401]
["bitfinex","SOLUSD",1758880277418,0.1,195.16,195.1,45.08117063]
["bitfinex","SOLUSD",1758880277592,0.1,195.16,195.12,13.59559401]
["bitfinex","SOLUSD",1758880278187,0.1,195.16,195.1,5.12557662]
["bitfinex","SOLUSD",1758880278188,0.66,195.15,195.1,5.12557662]
["bitfinex","SOLUSD",1758880278498,0.66,195.14,195.1,5.12557662]
["bitfinex","SOLUSD",1758880278694,0.66,195.13,195.1,5.12557662]
["bitfinex","SOLUSD",1758880278891,0.1,195.16,195.09,13.59559401]
["bitfinex","SOLUSD",1758880278892,0.66,195.12,195.09,13.59559401]
["bitfinex","SOLUSD",1758880279094,0.66,195.11,195.09,13.59559401]
["bitfinex","SOLUSD",1758880279414,0.66,195.14,195.1,5.12557662]
["bitfinex","SOLUSD",1758880279609,0.66,195.13,195.1,5.12557662]
["bitfinex","SOLUSD",1758880279809,0.66,195.12,195.09,13.59559401]
["bitfinex","SOLUSD",1758880280003,0.66,195.12,195.09,18.7214305]
["bitfinex","SOLUSD",1758880280205,0.66,195.11,195.09,18.7214305]
["bitfinex","SOLUSD",1758880280400,5.22408988,195.16,195.09,18.7214305]
["bitfinex","SOLUSD",1758880280596,0.66,195.15,195.09,18.7214305]
["bitfinex","SOLUSD",1758880281206,0.66,195.14,195.09,18.7214305]
["bitfinex","SOLUSD",1758880281517,0.66,195.13,195.09,18.7214305]
["bitfinex","SOLUSD",1758880281915,0.66,195.12,195.09,13.59559401]
["bitfinex","SOLUSD",1758880282107,0.66,195.11,195.09,18.72142823]
["bitfinex","SOLUSD",1758880282310,0.66,195.14,195.09,18.72142823]
["bitfinex","SOLUSD",1758880282521,0.66,195.13,195.09,18.72142823]
["bitfinex","SOLUSD",1758880282822,0.66,195.12,195.09,18.72142823]
["bitfinex","SOLUSD",1758880283326,0.66,195.11,195.08,45.84605483]
["bitfinex","SOLUSD",1758880283696,0.66,195.1,195.08,13.59559401]
["bitfinex","SOLUSD",1758880284018,0.66,195.09,195.08,13.59559401]
["bitfinex","SOLUSD",1758880284313,0.66,195.09,195.07,5.12634209]
["bitfinex","SOLUSD",1758880284488,0.66,195.09,195.06,18.72220958]
["bitfinex","SOLUSD",1758880285308,0.66,195.08,195.01,18.72353616]
["bitfinex","SOLUSD",1758880285494,0.66,195.07,195.01,18.72353616]
["bitfinex","SOLUSD",1758880285694,0.66,195.06,195.01,18.72353616]
["bitfinex","SOLUSD",1758880285901,0.66,195.05,195.01,13.59559401]
["bitfinex","SOLUSD",1758880286212,0.66,195.04,195.01,13.59559401]
["bitfinex","SOLUSD",1758880286822,0.66,195.03,195.01,13.59559401]
["bitfinex","SOLUSD",1758880287333,0.66,195.02,194.94,12.82400089]
["bitfinex","SOLUSD",1758880287525,0.66,195.01,194.95,54.29559401]
["bitfinex","SOLUSD",1758880288415,0.66,195.01,194.95,59.42511439]
["bitfinex","SOLUSD",1758880290106,0.66,195.0,194.95,59.42511439]
["bitfinex","SOLUSD",1758880290310,0.65,194.99,194.95,59.42511439]
["bitfinex","SOLUSD",1758880290831,0.65,194.98,194.94,13.59559401]
["bitfinex","SOLUSD",1758880291119,17.94595702,195.03,194.94,13.59559401]
["bitfinex","SOLUSD",1758880291120,26.0,195.0,194.94,13.59559401]
["bitfinex","SOLUSD",1758880291527,26.65,195.0,194.94,13.59559401]
["bitfinex","SOLUSD",1758880291905,0.65,194.99,194.94,13.59559401]
["bitfinex","SOLUSD",1758880292118,0.65,194.98,194.94,13.59559401]
["bitfinex","SOLUSD",1758880292507,0.65,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1758880292710,133.11,195.0,194.95,5.12952038]
["bitfinex","SOLUSD",1758880292906,0.65,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1758880293109,132.46,195.0,194.96,13.59559401]
["bitfinex","SOLUSD",1758880293803,0.65,194.99,194.94,13.59559401]
["bitfinex","SOLUSD",1758880294028,132.46,195.0,194.94,13.59559401]
["bitfinex","SOLUSD",1758880294029,0.65,194.98,194.94,13.59559401]
["bitfinex","SOLUSD",1758880294333,0.65,194.97,194.94,13.59559401]
["bitfinex","SOLUSD",1758880294533,0.65,194.97,194.94,18.72522131]
["bitfinex","SOLUSD",1758880294834,133.11,195.0,194.94,31.54968011]
["bitfinex","SOLUSD",1758880295041,132.46,195.0,194.94,31.54968011]
["bitfinex","SOLUSD",1758880295217,132.46,195.0,194.96,13.59559401]
["bitfinex","SOLUSD",1758880295406,132.46,195.0,194.97,0.36]
["bitfinex","SOLUSD",1758880296533,132.46,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1758880297408,0.65,194.99,194.97,5.12896267]
["bitfinex","SOLUSD",1758880297715,0.65,194.98,194.97,18.72455668]
["bitfinex","SOLUSD",1758880298105,132.46,195.0,194.97,18.72455668]
["bitfinex","SOLUSD",1758880298320,0.65,194.99,194.97,18.72455668]
["bitfinex","SOLUSD",1758880298533,132.46,195.0,194.97,18.72455668]
["bitfinex","SOLUSD",1758880298731,132.46,195.0,194.97,31.54704219]
["bitfinex","SOLUSD",1758880298933,132.46,194.99,194.98,13.59559401]
["bitfinex","SOLUSD",1758880299427,132.46,194.98,194.93,13.59559401]
["bitfinex","SOLUSD",1758880299630,132.46,194.97,194.93,13.59559401]
["bitfinex","SOLUSD",1758880299811,133.11,194.97,194.93,13.59559401]
["bitfinex","SOLUSD",1758880300015,132.46,194.97,194.93,13.59559401]
["bitfinex","SOLUSD",1758880300240,132.46,194.97,194.94,0.36]
["bitfinex","SOLUSD",1758880300415,40.72,195.02,194.95,13.95559401]
["bitfinex","SOLUSD",1758880300416,132.46,195.02,194.95,13.95559401]
["bitfinex","SOLUSD",1758880300614,132.46,195.02,194.98,17.95055902]
["bitfinex","SOLUSD",1758880300831,132.46,195.02,194.98,59.03055902]
["bitfinex","SOLUSD",1758880301425,132.46,195.02,194.99,13.95559401]
["bitfinex","SOLUSD",1758880301638,12.91005291,195.16,195.03,13.59559401]
["bitfinex","SOLUSD",1758880301639,0.65,195.11,195.03,13.59559401]
["bitfinex","SOLUSD",1758880301844,0.65,195.11,195.02,26.0]
["bitfinex","SOLUSD",1758880301845,0.65,195.11,195.05,13.59559401]
["bitfinex","SOLUSD",1758880302629,0.65,195.11,195.06,17.94319696]
["bitfinex","SOLUSD",1758880302839,0.65,195.13,195.06,17.94319696]
["bitfinex","SOLUSD",1758880303219,0.65,195.13,195.07,13.59559401]
["bitfinex","SOLUSD",1758880303520,0.1,195.16,195.07,54.31559401]
["bitfinex","SOLUSD",1758880303521,0.75,195.16,195.07,54.31559401]
["bitfinex","SOLUSD",1758880304035,0.75,195.16,195.07,54.67559401]
["bitfinex","SOLUSD",1758880304540,0.75,195.16,195.09,13.59559401]
["bitfinex","SOLUSD",1758880304738,0.75,195.16,195.11,13.59559401]
["bitfinex","SOLUSD",1758880304941,0.75,195.16,195.11,54.29559401]
["bitfinex","SOLUSD",1758880305118,0.1,195.16,195.11,54.29559401]
["bitfinex","SOLUSD",1758880305319,0.75,195.16,195.11,54.29559401]
["bitfinex","SOLUSD",1758880305932,0.1,195.16,195.11,54.29559401]
["bitfinex","SOLUSD",1758880306745,0.1,195.16,195.13,13.59559401]
["bitfinex","SOLUSD",1758880306919,0.65,195.15,195.1,5.12542009]
["bitfinex","SOLUSD",1758880307120,0.65,195.15,194.97,20.0]
["bitfinex","SOLUSD",1758880307121,0.65,195.14,195.04,40.7]
["bitfinex","SOLUSD",1758880307320,0.65,195.13,195.03,54.65559401]
["bitfinex","SOLUSD",1758880307924,0.65,195.12,195.03,54.65559401]
["bitfinex","SOLUSD",1758880308723,0.65,195.12,195.04,17.94503691]
["bitfinex","SOLUSD",1758880308948,0.65,195.12,195.05,13.59559401]
["bitfinex","SOLUSD",1758880309936,0.65,195.12,195.05,13.95559401]
["bitfinex","SOLUSD",1758880310141,0.65,195.11,195.05,13.59559401]
["bitfinex","SOLUSD",1758880310341,0.65,195.1,195.05,13.59559401]
["bitfinex","SOLUSD",1758880310528,0.65,195.09,195.05,13.59559401]
["bitfinex","SOLUSD",1758880310918,26.0,195.13,195.07,13.59559401]
["bitfinex","SOLUSD",1758880311123,0.65,195.12,195.07,13.59559401]
["bitfinex","SOLUSD",1758880311325,0.65,195.11,195.03,5.12732917]
["bitfinex","SOLUSD",1758880311536,0.65,195.1,195.04,13.59559401]
["bitfinex","SOLUSD",1758880311745,0.65,195.09,195.04,13.59559401]
["bitfinex","SOLUSD",1758880311936,0.65,195.08,195.04,13.59559401]
["bitfinex","SOLUSD",1758880312142,0.65,195.07,195.03,5.12732917]
["bitfinex","SOLUSD",1758880312440,0.65,195.06,195.03,5.12732917]
["bitfinex","SOLUSD",1758880312638,0.65,195.05,195.03,5.12732917]
["bitfinex","SOLUSD",1758880312834,0.65,195.06,195.03,5.12732917]
["bitfinex","SOLUSD",1758880313037,0.65,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1758880314148,26.0,195.08,195.02,5.12767921]
["bitfinex","SOLUSD",1758880314344,0.65,195.07,195.02,5.12767921]
["bitfinex","SOLUSD",1758880314536,0.65,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1758880314734,26.0,195.08,195.02,5.12767921]
["bitfinex","SOLUSD",1758880314941,0.65,195.05,195.01,13.59559401]
["bitfinex","SOLUSD",1758880315328,26.0,195.07,195.01,13.59559401]
["bitfinex","SOLUSD",1758880315549,0.65,195.06,195.01,13.59559401]
["bitfinex","SOLUSD",1758880315733,0.65,195.05,194.99,13.59559401]
["bitfinex","SOLUSD",1758880316134,0.65,195.05,195.0,5.12820512]
["bitfinex","SOLUSD",1758880316645,0.65,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1758880316836,0.65,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1758880317427,31.12640918,195.07,194.96,5.12904575]
["bitfinex","SOLUSD",1758880317649,31.12640918,195.07,194.97,13.59559401]
["bitfinex","SOLUSD",1758880317650,0.65,195.02,194.97,13.59559401]
["bitfinex","SOLUSD",1758880317850,0.65,195.05,194.97,13.59559401]
["bitfinex","SOLUSD",1758880318055,0.65,195.04,194.97,13.59559401]
["bitfinex","SOLUSD",1758880318353,0.65,195.03,194.98,5.12873115]
["bitfinex","SOLUSD",1758880318644,0.65,195.02,194.98,17.95055902]
["bitfinex","SOLUSD",1758880319147,26.0,195.05,194.99,13.95559401]
["bitfinex","SOLUSD",1758880319952,26.0,195.05,194.99,13.59559401]
["bitfinex","SOLUSD",1758880320149,26.65,195.05,195.0,5.12820512]
["bitfinex","SOLUSD",1758880320352,0.7,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1758880321351,0.7,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1758880322154,5.1247886,195.13,195.02,5.12767921]
["bitfinex","SOLUSD",1758880322345,5.1247886,195.13,195.03,13.95559401]
["bitfinex","SOLUSD",1758880322346,0.7,195.1,195.03,13.95559401]
["bitfinex","SOLUSD",1758880323239,0.7,195.09,195.03,13.59559401]
["bitfinex","SOLUSD",1758880323441,5.12588993,195.09,195.01,5.12794215]
["bitfinex","SOLUSD",1758880323639,26.0,195.09,195.02,13.59559401]
["bitfinex","SOLUSD",1758880324047,0.7,195.1,195.02,13.59559401]
["bitfinex","SOLUSD",1758880324238,0.7,195.1,195.02,13.95559401]
["bitfinex","SOLUSD",1758880324662,0.7,195.1,195.02,13.59559401]
["bitfinex","SOLUSD",1758880324864,0.7,195.1,195.04,13.59559401]
["bitfinex","SOLUSD",1758880325346,158.46,195.12,195.04,13.59559401]
["bitfinex","SOLUSD",1758880325557,26.0,195.09,195.04,5.1271171]
["bitfinex","SOLUSD",1758880325763,0.66,195.08,195.0,26.41571803]
["bitfinex","SOLUSD",1758880325948,0.66,195.07,195.0,26.41571803]
["bitfinex","SOLUSD",1758880326268,0.66,195.06,195.0,26.41571803]
["bitfinex","SOLUSD",1758880326860,0.66,195.06,195.01,5.12794215]
["bitfinex","SOLUSD",1758880327069,0.66,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1758880329560,5.12610211,195.08,195.0,18.72369739]
["bitfinex","SOLUSD",1758880329873,0.66,195.05,195.0,18.72369739]
["bitfinex","SOLUSD",1758880330442,0.66,195.04,194.97,40.7]
["bitfinex","SOLUSD",1758880330688,0.66,195.03,194.98,5.12873115]
["bitfinex","SOLUSD",1758880330869,0.66,195.02,194.96,13.59559401]
["bitfinex","SOLUSD",1758880331059,5.78775641,195.02,194.96,18.72472565]
["bitfinex","SOLUSD",1758880331253,0.66,195.02,194.96,18.72472565]
["bitfinex","SOLUSD",1758880331455,5.78773926,195.02,194.96,18.72472565]
["bitfinex","SOLUSD",1758880331660,0.66,195.02,194.96,18.72472565]
["bitfinex","SOLUSD",1758880333154,5.7877835,195.02,194.96,18.72472565]
["bitfinex","SOLUSD",1758880333353,0.66,195.02,194.96,18.72472565]
["bitfinex","SOLUSD",1758880333557,5.78769295,195.02,194.96,18.72472565]
["bitfinex","SOLUSD",1758880333758,133.12,195.01,194.93,66.7]
["bitfinex","SOLUSD",1758880334070,133.12,195.0,194.93,5.1300375]
["bitfinex","SOLUSD",1758880334262,0.66,195.03,194.94,0.36]
["bitfinex","SOLUSD",1758880334469,41.36,195.03,194.94,0.36]
["bitfinex","SOLUSD",1758880335371,41.36,195.03,194.96,13.59559401]
["bitfinex","SOLUSD",1758880336551,40.7,195.03,194.96,13.59559401]
["bitfinex","SOLUSD",1758880336775,40.7,195.03,194.97,0.36]
["bitfinex","SOLUSD",1758880337154,0.66,195.04,194.98,5.12873115]
["bitfinex","SOLUSD",1758880337358,26.0,195.06,194.99,13.95559401]
["bitfinex","SOLUSD",1758880337573,40.7,195.08,195.0,0.36]
["bitfinex","SOLUSD",1758880337880,0.66,195.1,195.01,13.59559401]
["bitfinex","SOLUSD",1758880338186,0.66,195.1,195.03,13.59559401]
["bitfinex","SOLUSD",1758880338551,5.12480613,195.13,195.0,13.59559401]
["bitfinex","SOLUSD",1758880338859,5.12480613,195.13,194.98,43.59421477]
["bitfinex","SOLUSD",1758880338860,0.66,195.13,195.03,13.59559401]
["bitfinex","SOLUSD",1758880339061,0.66,195.13,195.04,0.36]
["bitfinex","SOLUSD",1758880339278,0.66,195.13,195.06,13.59559401]
["bitfinex","SOLUSD",1758880339670,40.7,195.15,195.08,13.59559401]
["bitfinex","SOLUSD",1758880339872,41.36,195.15,195.08,13.59559401]
["bitfinex","SOLUSD",1758880340562,0.66,195.14,195.06,13.59559401]
["bitfinex","SOLUSD",1758880340962,0.66,195.13,195.06,13.59559401]
["bitfinex","SOLUSD",1758880341167,0.66,195.13,195.07,5.12636489]
["bitfinex","SOLUSD",1758880341381,0.66,195.13,195.08,13.59559401]
["bitfinex","SOLUSD",1758880342574,26.76,195.16,195.09,18.30043774]
["bitfinex","SOLUSD",1758880342767,0.76,195.16,195.1,13.59559401]
["bitfinex","SOLUSD",1758880343780,0.76,195.16,195.11,5.12531392]
["bitfinex","SOLUSD",1758880343972,0.1,195.16,195.12,13.59559401]
["bitfinex","SOLUSD",1758880344287,0.1,195.16,195.14,13.59559401]
["bitfinex","SOLUSD",1758880345370,0.1,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1758880346182,0.76,195.16,195.06,0.36]
["bitfinex","SOLUSD",1758880346369,0.76,195.16,195.09,5.12583935]
["bitfinex","SOLUSD",1758880346370,0.66,195.15,195.09,5.12583935]
["bitfinex","SOLUSD",1758880348281,5.12431926,195.15,195.08,13.59559401]
["bitfinex","SOLUSD",1758880348483,0.66,195.14,195.08,13.59559401]
["bitfinex","SOLUSD",1758880348683,0.66,195.13,195.05,5.12689054]
["bitfinex","SOLUSD",1758880348985,0.66,195.13,195.06,13.59559401]
["bitfinex","SOLUSD",1758880349386,132.46,195.12,195.07,5.12636489]
["bitfinex","SOLUSD",1758880349683,133.12,195.11,195.07,5.12636489]
["bitfinex","SOLUSD",1758880350081,132.46,195.1,195.07,5.12636489]
["bitfinex","SOLUSD",1758880350387,132.46,195.1,195.05,18.72235821]
["bitfinex","SOLUSD",1758880350388,133.14,195.1,195.05,18.72235821]
["bitfinex","SOLUSD",1758880350770,132.46,195.1,195.06,0.36]
["bitfinex","SOLUSD",1758880351086,132.46,195.1,195.08,13.59559401]
["bitfinex","SOLUSD",1758880351294,132.46,195.1,195.08,0.36]
["bitfinex","SOLUSD",1758880351469,132.46,195.1,195.09,0.36]
["bitfinex","SOLUSD",1758880351868,132.46,195.1,195.08,13.59559401]
["bitfinex","SOLUSD",1758880352989,0.68,195.09,195.06,5.12661095]
["bitfinex","SOLUSD",1758880353296,132.46,195.1,195.06,5.12661095]
["bitfinex","SOLUSD",1758880353479,0.68,195.08,195.05,13.59559401]
["bitfinex","SOLUSD",1758880353789,0.68,195.07,195.02,18.72327322]
["bitfinex","SOLUSD",1758880353968,0.68,195.07,195.02,31.54247125]
["bitfinex","SOLUSD",1758880354159,5.12564098,195.1,195.02,5.12767921]
["bitfinex","SOLUSD",1758880354363,0.68,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1758880354566,0.68,195.06,195.01,13.59559401]
["bitfinex","SOLUSD",1758880354873,0.68,195.05,195.0,18.72379913]
["bitfinex","SOLUSD",1758880355072,0.68,195.05,195.0,31.54431195]
["bitfinex","SOLUSD",1758880355668,0.68,195.07,195.0,31.90431195]
["bitfinex","SOLUSD",1758880356585,0.68,195.12,195.01,0.36]
["bitfinex","SOLUSD",1758880356794,0.68,195.11,195.01,0.36]
["bitfinex","SOLUSD",1758880357588,40.68,195.12,195.06,13.59559401]
["bitfinex","SOLUSD",1758880357781,0.68,195.13,195.06,13.95559401]
["bitfinex","SOLUSD",1758880358589,0.68,195.13,195.06,13.59559401]
["bitfinex","SOLUSD",1758880359292,0.68,195.12,195.06,13.59559401]
["bitfinex","SOLUSD",1758880359872,0.68,195.12,195.07,17.94227712]
["bitfinex","SOLUSD",1758880360491,0.68,195.14,195.07,17.94227712]
["bitfinex","SOLUSD",1758880360698,0.68,195.13,195.07,17.94227712]
["bitfinex","SOLUSD",1758880362094,132.46,195.12,195.09,17.94043774]
["bitfinex","SOLUSD",1758880362289,132.46,195.12,195.1,13.95559401]
["bitfinex","SOLUSD",1758880362877,0.78,195.16,195.1,13.95559401]
["bitfinex","SOLUSD",1758880363078,0.1,195.16,195.1,13.95559401]
["bitfinex","SOLUSD",1758880364089,0.1,195.16,195.12,13.59559401]
["bitfinex","SOLUSD",1758880364287,0.68,195.15,195.11,5.12531392]
["bitfinex","SOLUSD",1758880364482,0.1,195.16,195.11,5.12531392]
["bitfinex","SOLUSD",1758880364483,0.68,195.14,195.11,5.12531392]
["bitfinex","SOLUSD",1758880367003,0.68,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1758880367300,0.68,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1758880367481,132.46,195.15,195.09,5.12583935]
["bitfinex","SOLUSD",1758880367677,132.46,195.15,195.1,13.59559401]
["bitfinex","SOLUSD",1758880368209,132.46,195.15,195.1,11.79407251]
["bitfinex","SOLUSD",1758880368405,132.46,195.14,195.1,11.79407251]
["bitfinex","SOLUSD",1758880368592,132.46,195.14,195.11,0.36]
["bitfinex","SOLUSD",1758880369072,132.46,195.14,195.12,5.12505125]
["bitfinex","SOLUSD",1758880369795,0.68,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1758880370096,133.14,195.12,195.07,5.12632437]
["bitfinex","SOLUSD",1758880370308,132.46,195.12,195.08,13.95559401]
["bitfinex","SOLUSD",1758880371180,132.46,195.12,195.1,13.59559401]
["bitfinex","SOLUSD",1758880373109,132.46,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1758880375406,132.46,195.12,195.11,18.72090793]
["bitfinex","SOLUSD",1758880380906,0.66,195.15,195.12,13.59559401]
["bitfinex","SOLUSD",1758880381103,0.1,195.16,195.12,13.59559401]
["bitfinex","SOLUSD",1758880381104,0.66,195.14,195.12,13.59559401]
["bitfinex","SOLUSD",1758880381306,0.1,195.16,195.13,5.1247886]
["bitfinex","SOLUSD",1758880381509,0.1,195.16,195.12,5.12500755]
["bitfinex","SOLUSD",1758880381510,132.46,195.15,195.12,5.12500755]
["bitfinex","SOLUSD",1758880381691,0.66,195.14,195.12,5.12500755]
["bitfinex","SOLUSD",1758880382109,132.46,195.15,195.12,17.93763567]
["bitfinex","SOLUSD",1758880382311,132.46,195.15,195.13,13.59559401]
["bitfinex","SOLUSD",1758880382503,132.46,195.15,195.13,13.95559401]
["bitfinex","SOLUSD",1758880383095,132.46,195.15,195.13,54.23559401]
["bitfinex","SOLUSD",1758880383297,132.46,195.15,195.14,18.72011999]
["bitfinex","SOLUSD",1758880384828,133.16,195.15,195.14,18.72011999]
["bitfinex","SOLUSD",1758880385004,133.16,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1758880385207,133.16,195.15,195.12,12.81262812]
["bitfinex","SOLUSD",1758880385416,133.16,195.15,195.12,17.93767937]
["bitfinex","SOLUSD",1758880386331,0.7,195.14,195.1,5.12531493]
["bitfinex","SOLUSD",1758880386493,0.7,195.13,195.1,17.93925649]
["bitfinex","SOLUSD",1758880386700,132.46,195.15,195.11,13.59559401]
["bitfinex","SOLUSD",1758880386921,0.7,195.15,195.11,13.59559401]
["bitfinex","SOLUSD",1758880387129,0.1,195.16,195.11,54.21559401]
["bitfinex","SOLUSD",1758880387394,0.7,195.15,195.12,17.93767937]
["bitfinex","SOLUSD",1758880387625,0.7,195.14,195.12,17.93767937]
["bitfinex","SOLUSD",1758880388832,0.1,195.16,195.12,17.93767937]
["bitfinex","SOLUSD",1758880389130,0.7,195.15,195.12,17.93767937]
["bitfinex","SOLUSD",1758880389315,0.1,195.16,195.12,17.93767937]
["bitfinex","SOLUSD",1758880389523,0.8,195.16,195.12,17.93767937]
["bitfinex","SOLUSD",1758880389923,0.8,195.16,195.13,13.59559401]
["bitfinex","SOLUSD",1758880389924,0.1,195.16,195.13,13.59559401]
["bitfinex","SOLUSD",1758880391432,0.1,195.16,195.15,13.59559401]
["bitfinex","SOLUSD",1758880393011,0.1,195.16,195.15,18.71985739]
["bitfinex","SOLUSD",1758880394109,0.8,195.16,195.15,18.71985739]
["bitfinex","SOLUSD",1758880395028,0.1,195.16,195.15,18.71985739]
["bitfinex","SOLUSD",1758880398426,0.8,195.16,195.15,18.71985739]
["bitfinex","SOLUSD",1758880399911,132.46,195.15,195.13,5.12467585]
["bitfinex","SOLUSD",1758880400111,132.46,195.15,195.11,59.32090793]
["bitfinex","SOLUSD",1758880400112,0.7,195.14,195.11,59.32090793]
["bitfinex","SOLUSD",1758880401227,0.7,195.13,195.12,18.72064526]
["bitfinex","SOLUSD",1758880401416,0.7,195.13,195.11,54.19559401]
["bitfinex","SOLUSD",1758880401611,0.7,195.12,195.11,54.19559401]
["bitfinex","SOLUSD",1758880402029,0.7,195.12,195.11,80.19559401]
["bitfinex","SOLUSD",1758880402636,0.7,195.14,195.13,26.0]
["bitfinex","SOLUSD",1758880402822,132.46,195.15,195.13,26.0]
["bitfinex","SOLUSD",1758880403020,132.46,195.15,195.13,40.6]
["bitfinex","SOLUSD",1758880403333,132.46,195.15,195.14,18.72011999]
["bitfinex","SOLUSD",1758880408920,132.46,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1758880410443,132.46,195.15,195.14,18.72011999]
["bitfinex","SOLUSD",1758880412525,132.46,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1758880412926,132.46,195.15,195.14,18.72011999]
["bitfinex","SOLUSD",1758880413424,133.18,195.15,195.14,18.72011999]
["bitfinex","SOLUSD",1758880413743,132.46,195.15,195.14,13.59559401]
["bitfinex","SOLUSD",1758880414541,132.46,195.15,195.14,18.72011999]
["bitfinex","SOLUSD",1758880415144,0.1,195.16,195.14,18.72011999]
["bitfinex","SOLUSD",1758880415145,0.1,195.16,195.14,19.08011999]
["bitfinex","SOLUSD",1758880415356,0.1,195.16,195.15,54.17559401]
["bitfinex","SOLUSD",1758880416254,0.1,195.16,195.15,59.29985739]
["bitfinex","SOLUSD",1758880417734,0.1,195.2,195.16,13.59559401]
["bitfinex","SOLUSD",1758880417948,0.1,195.2,195.18,13.59559401]
["bitfinex","SOLUSD",1758880418285,106.65947842,195.21,195.19,59.29880728]
["bitfinex","SOLUSD",1758880418553,0.2,195.24,195.2,13.95559401]
["bitfinex","SOLUSD",1758880418752,0.2,195.24,195.21,40.58]
["bitfinex","SOLUSD",1758880419055,0.2,195.24,195.22,13.59559401]
["bitfinex","SOLUSD",1758880419253,1e-08,195.24,195.23,54.15559401]
["bitfinex","SOLUSD",1758880419432,1e-08,195.24,195.23,54.51559401]
["bitfinex","SOLUSD",1758880420149,1e-08,195.24,195.23,59.63775761]
["bitfinex","SOLUSD",1758880423070,1e-08,195.24,195.23,18.71775761]
["bitfinex","SOLUSD",1758880423248,0.72000001,195.24,195.19,17.93124646]
["bitfinex","SOLUSD",1758880423564,0.72000001,195.24,195.19,5.12321327]
["bitfinex","SOLUSD",1758880423565,0.72,195.23,195.19,5.12321327]
["bitfinex","SOLUSD",1758880423743,1e-08,195.24,195.2,40.56]
["bitfinex","SOLUSD",1758880423744,0.72,195.22,195.2,40.56]
["bitfinex","SOLUSD",1758880423953,0.72,195.21,195.2,54.15559401]
["bitfinex","SOLUSD",1758880424350,0.72,195.21,195.14,25.62185661]
["bitfinex","SOLUSD",1758880424351,0.72,195.21,195.12,12.80948563]
["bitfinex","SOLUSD",1758880424558,0.72,195.2,195.13,53.3719715]
["bitfinex","SOLUSD",1758880424865,5.12190805,195.24,195.11,5.12531392]
["bitfinex","SOLUSD",1758880424866,0.72,195.19,195.11,45.66531392]
["bitfinex","SOLUSD",1758880425165,0.72,195.18,195.11,45.66531392]
["bitfinex","SOLUSD",1758880425454,0.72,195.17,195.12,13.59559401]
["bitfinex","SOLUSD",1758880425661,0.72,195.16,195.14,13.59559401]
["bitfinex","SOLUSD",1758880425865,0.72,195.15,195.14,13.59559401]
["bitfinex","SOLUSD",1758880426451,0.72,195.15,195.14,18.72011999]
["bitfinex","SOLUSD",1758880427246,0.72,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1758880428556,0.72,195.15,195.13,40.54]
["bitfinex","SOLUSD",1758880428751,0.72,195.14,195.13,54.13559401]
["bitfinex","SOLUSD",1758880429166,0.72,195.14,195.13,5.12477561]
["bitfinex","SOLUSD",1758880429346,0.72,195.14,195.12,54.13559401]
["bitfinex","SOLUSD",1758880429665,0.72,195.13,195.12,40.54]
["bitfinex","SOLUSD",1758880429860,0.72,195.13,195.12,45.66505125]
["bitfinex","SOLUSD",1758880430066,0.72,195.13,195.12,40.54]
["bitfinex","SOLUSD",1758880430663,0.72,195.13,195.06,26.0]
["bitfinex","SOLUSD",1758880430867,0.72,195.12,195.07,54.15559401]
["bitfinex","SOLUSD",1758880431078,0.72,195.11,195.07,54.15559401]
["bitfinex","SOLUSD",1758880431247,0.72,195.1,195.07,54.15559401]
["bitfinex","SOLUSD",1758880431565,0.72,195.09,195.07,54.15559401]
["bitfinex","SOLUSD",1758880431762,5.12375407,195.17,195.07,54.15559401]
["bitfinex","SOLUSD",1758880431950,0.72,195.16,195.07,54.15559401]
["bitfinex","SOLUSD",1758880432151,5.12375407,195.17,195.07,54.15559401]
["bitfinex","SOLUSD",1758880432352,0.72,195.15,195.07,54.15559401]
["bitfinex","SOLUSD",1758880432662,0.72,195.14,195.08,5.12610211]
["bitfinex","SOLUSD",1758880432866,0.72,195.13,195.08,5.12610211]
["bitfinex","SOLUSD",1758880433168,0.72,195.12,195.08,5.12610211]
["bitfinex","SOLUSD",1758880433357,0.72,195.12,195.08,17.94135738]
["bitfinex","SOLUSD",1758880433565,4.03498897,195.2,195.08,17.94135738]
["bitfinex","SOLUSD",1758880433566,0.72,195.11,195.08,17.94135738]
["bitfinex","SOLUSD",1758880433774,0.72,195.13,195.09,13.59559401]
["bitfinex","SOLUSD",1758880433948,0.72,195.12,195.09,13.59559401]
["bitfinex","SOLUSD",1758880434148,0.72,195.11,195.09,13.59559401]
["bitfinex","SOLUSD",1758880434562,0.72,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1758880434771,26.72,195.16,195.1,17.93951818]
["bitfinex","SOLUSD",1758880434954,0.72,195.16,195.11,13.59559401]
["bitfinex","SOLUSD",1758880435151,0.72,195.15,195.12,40.56]
["bitfinex","SOLUSD",1758880436061,0.72,195.17,195.13,5.1247886]
["bitfinex","SOLUSD",1758880436251,0.72,195.16,195.13,5.1247886]
["bitfinex","SOLUSD",1758880436450,0.72,195.15,195.13,5.1247886]
["bitfinex","SOLUSD",1758880436658,0.72,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1758880437152,0.72,195.14,195.12,40.56]
["bitfinex","SOLUSD",1758880437352,0.72,195.13,195.12,40.56]
["bitfinex","SOLUSD",1758880437752,0.72,195.13,195.05,13.59559401]
["bitfinex","SOLUSD",1758880437964,0.72,195.12,195.06,40.54]
["bitfinex","SOLUSD",1758880438166,0.72,195.11,195.06,45.66657343]
["bitfinex","SOLUSD",1758880438367,0.72,195.1,195.06,45.66657343]
["bitfinex","SOLUSD",1758880439062,0.72,195.1,195.07,13.59559401]
["bitfinex","SOLUSD",1758880439251,26.0,195.13,195.06,45.66657343]
["bitfinex","SOLUSD",1758880439453,0.72,195.09,195.06,45.66657343]
["bitfinex","SOLUSD",1758880440796,5.12495606,195.13,195.06,40.54]
["bitfinex","SOLUSD",1758880440970,5.12495606,195.13,195.01,12.81961057]
["bitfinex","SOLUSD",1758880440971,0.72,195.08,195.05,54.13559401]
["bitfinex","SOLUSD",1758880441475,0.72,195.1,195.05,54.13559401]
["bitfinex","SOLUSD",1758880441681,0.72,195.09,195.05,54.13559401]
["bitfinex","SOLUSD",1758880442480,0.72,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1758880443690,26.0,195.13,195.05,54.13559401]
["bitfinex","SOLUSD",1758880443691,0.72,195.07,195.05,40.54]
["bitfinex","SOLUSD",1758880443981,0.72,195.07,195.0,26.0]
["bitfinex","SOLUSD",1758880443982,0.67,195.06,195.0,40.54]
["bitfinex","SOLUSD",1758880444357,26.0,195.09,195.0,40.54]
["bitfinex","SOLUSD",1758880444551,0.67,195.05,195.0,40.54]
["bitfinex","SOLUSD",1758880444752,0.67,195.04,195.0,40.54]
["bitfinex","SOLUSD",1758880445158,0.67,195.03,195.0,40.54]
["bitfinex","SOLUSD",1758880446182,0.67,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1758880446982,0.67,195.07,195.01,5.48794215]
["bitfinex","SOLUSD",1758880447188,0.67,195.07,195.01,5.12794215]
["bitfinex","SOLUSD",1758880447860,0.67,195.06,195.01,17.94779754]
["bitfinex","SOLUSD",1758880448368,0.67,195.05,195.01,17.94779754]
["bitfinex","SOLUSD",1758880448682,26.0,195.07,195.01,17.94779754]
["bitfinex","SOLUSD",1758880448984,0.67,195.06,195.01,17.94779754]
["bitfinex","SOLUSD",1758880449287,0.67,195.05,195.01,17.94779754]
["bitfinex","SOLUSD",1758880449881,0.67,195.07,195.01,17.94779754]
["bitfinex","SOLUSD",1758880450062,12.81274468,195.12,195.01,17.94779754]
["bitfinex","SOLUSD",1758880450063,106.65947842,195.06,195.02,13.59559401]
["bitfinex","SOLUSD",1758880450262,106.65947842,195.06,195.04,13.59559401]
["bitfinex","SOLUSD",1758880450463,106.65947842,195.06,195.04,13.95559401]
["bitfinex","SOLUSD",1758880451178,106.65947842,195.06,195.04,13.59559401]
["bitfinex","SOLUSD",1758880451768,107.32947842,195.06,195.04,13.59559401]
["bitfinex","SOLUSD",1758880451964,107.32947842,195.06,195.03,40.54]
["bitfinex","SOLUSD",1758880452169,0.67,195.05,195.03,45.66735947]
["bitfinex","SOLUSD",1758880452382,0.67,195.04,195.03,5.12735947]
["bitfinex","SOLUSD",1758880452580,0.67,195.04,194.97,41.50349776]
["bitfinex","SOLUSD",1758880452581,106.65947842,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1758880452777,106.65947842,195.03,194.99,45.66846812]
["bitfinex","SOLUSD",1758880453086,0.67,195.02,194.99,45.66846812]
["bitfinex","SOLUSD",1758880453673,0.67,195.01,194.99,45.66846812]
["bitfinex","SOLUSD",1758880454289,0.67,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1758880454697,0.67,195.01,194.98,40.54]
["bitfinex","SOLUSD",1758880454886,0.67,195.0,194.98,40.54]
["bitfinex","SOLUSD",1758880455299,0.67,195.0,194.96,13.59559401]
["bitfinex","SOLUSD",1758880455496,0.67,195.0,194.97,40.54]
["bitfinex","SOLUSD",1758880455842,0.67,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1758880455963,0.67,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1758880456169,0.67,194.97,194.95,45.66949473]
["bitfinex","SOLUSD",1758880456407,5.79768939,195.02,194.95,45.66949473]
["bitfinex","SOLUSD",1758880456583,0.67,195.01,194.95,45.66949473]
["bitfinex","SOLUSD",1758880456778,0.67,195.01,194.96,13.59559401]
["bitfinex","SOLUSD",1758880457471,106.65947842,195.03,194.96,13.59559401]
["bitfinex","SOLUSD",1758880457672,0.67,195.02,194.96,13.59559401]
["bitfinex","SOLUSD",1758880457880,0.67,195.02,194.97,5.1289942]
["bitfinex","SOLUSD",1758880458087,0.67,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1758880458279,106.65947842,195.03,194.97,18.31147971]
["bitfinex","SOLUSD",1758880458480,107.32947842,195.03,194.97,17.95147971]
["bitfinex","SOLUSD",1758880458678,26.0,195.0,194.9,0.2]
["bitfinex","SOLUSD",1758880458880,26.0,195.0,194.92,13.95559401]
["bitfinex","SOLUSD",1758880459083,26.67,195.0,194.92,29.26018358]
["bitfinex","SOLUSD",1758880459395,26.67,195.0,194.92,13.95559401]
["bitfinex","SOLUSD",1758880459583,0.67,194.99,194.92,13.59559401]
["bitfinex","SOLUSD",1758880459784,0.67,194.98,194.92,13.59559401]
["bitfinex","SOLUSD",1758880459977,0.67,194.97,194.92,54.13559401]
["bitfinex","SOLUSD",1758880460484,0.67,194.96,194.92,54.13559401]
["bitfinex","SOLUSD",1758880461004,31.12839881,195.0,194.92,13.59559401]
["bitfinex","SOLUSD",1758880461200,0.67,194.95,194.92,13.59559401]
["bitfinex","SOLUSD",1758880461807,106.65947842,194.99,194.93,5.13004668]
["bitfinex","SOLUSD",1758880462107,0.67,194.97,194.93,5.13004668]
["bitfinex","SOLUSD",1758880462300,0.67,194.96,194.93,5.13004668]
["bitfinex","SOLUSD",1758880463006,107.32947842,194.95,194.91,5.13035054]
["bitfinex","SOLUSD",1758880463291,0.67,194.94,194.91,5.13035054]
["bitfinex","SOLUSD",1758880463502,106.65947842,194.95,194.91,5.13035054]
["bitfinex","SOLUSD",1758880463711,0.67,194.94,194.91,5.13035054]
["bitfinex","SOLUSD",1758880464076,106.65947842,194.95,194.91,5.13035054]
["bitfinex","SOLUSD",1758880464273,0.67,194.94,194.91,5.13035054]
["bitfinex","SOLUSD",1758880464506,0.67,194.93,194.91,5.13035054]
["bitfinex","SOLUSD",1758880464995,106.65947842,194.95,194.91,5.13035054]
["bitfinex","SOLUSD",1758880465307,0.67,194.92,194.9,0.2]
["bitfinex","SOLUSD",1758880465485,0.67,194.92,194.9,5.33071598]
["bitfinex","SOLUSD",1758880467988,0.67,194.94,194.9,5.33071598]
["bitfinex","SOLUSD",1758880468178,0.67,194.93,194.9,5.33071598]
["bitfinex","SOLUSD",1758880468587,0.67,194.92,194.9,5.33071598]
["bitfinex","SOLUSD",1758880469103,0.67,194.94,194.9,5.33071598]
["bitfinex","SOLUSD",1758880469290,0.67,194.93,194.9,5.33071598]
["bitfinex","SOLUSD",1758880472224,0.71,194.93,194.9,5.33071598]
["bitfinex","SOLUSD",1758880473219,0.71,194.92,194.9,5.33071598]
["bitfinex","SOLUSD",1758880473686,0.71,194.91,194.9,5.33071598]
["bitfinex","SOLUSD",1758880474103,0.71,194.93,194.9,5.33071598]
["bitfinex","SOLUSD",1758880474502,106.65947842,194.95,194.9,5.33071598]
["bitfinex","SOLUSD",1758880474788,0.71,194.93,194.9,5.33071598]
["bitfinex","SOLUSD",1758880475815,107.36947842,194.95,194.9,5.33071598]
["bitfinex","SOLUSD",1758880476011,106.65947842,194.95,194.9,5.33071598]
["bitfinex","SOLUSD",1758880476196,0.71,194.94,194.9,5.33071598]
["bitfinex","SOLUSD",1758880476401,106.65947842,194.95,194.9,5.33071598]
["bitfinex","SOLUSD",1758880476605,0.71,194.94,194.9,5.33071598]
["bitfinex","SOLUSD",1758880476811,106.65947842,194.95,194.9,5.33071598]
["bitfinex","SOLUSD",1758880477002,0.71,194.93,194.9,5.33071598]
["bitfinex","SOLUSD",1758880477801,0.71,194.92,194.9,5.33071598]
["bitfinex","SOLUSD",1758880479316,106.65947842,194.95,194.9,5.33071598]
["bitfinex","SOLUSD",1758880479629,0.71,194.94,194.9,5.33071598]
["bitfinex","SOLUSD",1758880479835,0.71,194.93,194.9,5.33071598]
["bitfinex","SOLUSD",1758880479996,0.71,194.92,194.9,5.33071598]
["bitfinex","SOLUSD",1758880482030,0.71,194.92,194.9,0.2]
["bitfinex","SOLUSD",1758880482317,0.71,194.91,194.9,0.2]
["bitfinex","SOLUSD",1758880483639,26.71,194.91,194.9,0.2]
["bitfinex","SOLUSD",1758880484000,31.84057308,194.91,194.9,0.2]
["bitfinex","SOLUSD",1758880486402,12.82273845,194.97,194.9,0.2]
["bitfinex","SOLUSD",1758880486602,0.71,194.93,194.9,0.2]
["bitfinex","SOLUSD",1758880486799,0.71,194.92,194.9,0.2]
["bitfinex","SOLUSD",1758880487030,40.54,194.93,194.9,0.2]
["bitfinex","SOLUSD",1758880487414,41.25,194.93,194.9,0.2]
["bitfinex","SOLUSD",1758880487912,40.54,194.93,194.9,0.2]
["bitfinex","SOLUSD",1758880488114,0.71,194.92,194.9,0.2]
["bitfinex","SOLUSD",1758880488319,40.54,194.93,194.9,0.2]
["bitfinex","SOLUSD",1758880488704,0.71,194.92,194.9,0.2]
["bitfinex","SOLUSD",1758880490304,0.71,194.91,194.9,0.2]
["bitfinex","SOLUSD",1758880491422,40.54,194.93,194.9,0.2]
["bitfinex","SOLUSD",1758880491627,0.71,194.92,194.9,0.2]
["bitfinex","SOLUSD",1758880492805,0.71,194.91,194.9,0.2]
["bitfinex","SOLUSD",1758880496643,26.71,194.91,194.9,0.2]
["bitfinex","SOLUSD",1758880497728,26.0,194.91,194.9,0.2]
["bitfinex","SOLUSD",1758880497925,0.71,194.95,194.9,5.33083632]
["bitfinex","SOLUSD",1758880498121,40.52,194.94,194.9,5.33083632]
["bitfinex","SOLUSD",1758880498328,41.23,194.94,194.9,5.33083632]
["bitfinex","SOLUSD",1758880499107,40.52,194.94,194.91,0.36]
["bitfinex","SOLUSD",1758880499412,40.52,194.95,194.91,0.36]
["bitfinex","SOLUSD",1758880500013,40.52,194.95,194.9,5.33083632]
["bitfinex","SOLUSD",1758880500217,41.23,194.95,194.9,5.69083632]
["bitfinex","SOLUSD",1758880500417,40.52,194.95,194.91,0.36]
["bitfinex","SOLUSD",1758880500612,40.52,194.95,194.9,5.33083632]
["bitfinex","SOLUSD",1758880500613,0.68,194.94,194.9,5.33083632]
["bitfinex","SOLUSD",1758880500824,0.68,194.93,194.9,5.33083632]
["bitfinex","SOLUSD",1758880501307,0.68,194.92,194.9,0.2]
["bitfinex","SOLUSD",1758880501509,0.68,194.91,194.9,0.2]
["bitfinex","SOLUSD",1758880501810,40.52,194.92,194.9,0.2]
["bitfinex","SOLUSD",1758880502708,40.52,194.92,194.9,5.33078484]
["bitfinex","SOLUSD",1758880502910,106.65947842,194.91,194.9,5.33078484]
["bitfinex","SOLUSD",1758880503106,106.65947842,194.91,194.9,0.2]
["bitfinex","SOLUSD",1758880503309,107.33947842,194.91,194.9,0.2]
["bitfinex","SOLUSD",1758880503518,0.68,194.91,194.9,0.2]
["bitfinex","SOLUSD",1758880503835,26.68,194.91,194.9,0.2]
["bitfinex","SOLUSD",1758880504036,26.0,194.91,194.9,0.2]
["bitfinex","SOLUSD",1758880504940,26.0,194.89,194.86,0.2]
["bitfinex","SOLUSD",1758880505234,19.41616709,194.91,194.81,0.2]
["bitfinex","SOLUSD",1758880505235,26.0,194.84,194.81,0.2]
["bitfinex","SOLUSD",1758880505418,26.0,194.8,194.76,0.2]
["bitfinex","SOLUSD",1758880505624,26.0,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880506028,26.69,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880506614,26.0,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880507823,0.69,194.81,194.76,0.2]
["bitfinex","SOLUSD",1758880508038,26.0,194.79,194.76,0.2]
["bitfinex","SOLUSD",1758880508424,26.0,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880508622,40.52,194.79,194.76,0.2]
["bitfinex","SOLUSD",1758880508925,0.69,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880509930,26.0,194.83,194.77,0.7]
["bitfinex","SOLUSD",1758880510244,40.52,194.82,194.77,0.7]
["bitfinex","SOLUSD",1758880510744,134.1,194.81,194.77,0.7]
["bitfinex","SOLUSD",1758880511045,134.1,194.81,194.78,0.7]
["bitfinex","SOLUSD",1758880511917,134.1,194.81,194.76,6.03445325]
["bitfinex","SOLUSD",1758880512323,134.79,194.81,194.76,6.03445325]
["bitfinex","SOLUSD",1758880512517,134.79,194.81,194.76,0.9]
["bitfinex","SOLUSD",1758880512727,134.1,194.81,194.76,5.33438961]
["bitfinex","SOLUSD",1758880512918,0.69,194.8,194.76,5.33438961]
["bitfinex","SOLUSD",1758880513319,41.21,194.8,194.76,0.2]
["bitfinex","SOLUSD",1758880514334,134.1,194.79,194.76,0.2]
["bitfinex","SOLUSD",1758880515339,134.79,194.79,194.76,0.2]
["bitfinex","SOLUSD",1758880515652,134.1,194.79,194.76,0.2]
["bitfinex","SOLUSD",1758880515879,134.1,194.79,194.76,5.33442851]
["bitfinex","SOLUSD",1758880516345,134.79,194.79,194.76,5.33442851]
["bitfinex","SOLUSD",1758880516549,134.79,194.79,194.76,0.2]
["bitfinex","SOLUSD",1758880518042,134.1,194.79,194.76,5.33450291]
["bitfinex","SOLUSD",1758880519032,134.79,194.79,194.76,0.2]
["bitfinex","SOLUSD",1758880520152,134.1,194.78,194.77,0.7]
["bitfinex","SOLUSD",1758880521027,134.1,194.78,194.77,5.83426092]
["bitfinex","SOLUSD",1758880521425,134.1,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1758880521650,134.79,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880522028,134.79,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880522944,175.31,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880523850,134.1,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880524444,134.1,194.77,194.76,5.33452454]
["bitfinex","SOLUSD",1758880526650,134.1,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880526834,134.79,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880527451,175.31,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880528156,40.52,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880528358,41.21,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880529251,0.69,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880529558,41.21,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880531863,40.52,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880532366,0.67,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880533465,40.52,194.8,194.76,6.03436262]
["bitfinex","SOLUSD",1758880533662,40.52,194.81,194.77,0.7]
["bitfinex","SOLUSD",1758880534664,26.67,194.83,194.78,5.13399733]
["bitfinex","SOLUSD",1758880534875,41.17,194.83,194.78,18.66899065]
["bitfinex","SOLUSD",1758880535075,41.17,194.83,194.79,0.7]
["bitfinex","SOLUSD",1758880535578,40.5,194.83,194.78,17.96899065]
["bitfinex","SOLUSD",1758880535742,0.67,194.87,194.8,0.7]
["bitfinex","SOLUSD",1758880535947,41.17,194.86,194.8,0.7]
["bitfinex","SOLUSD",1758880537056,41.17,194.86,194.81,5.13320671]
["bitfinex","SOLUSD",1758880537358,0.67,194.85,194.81,5.13320671]
["bitfinex","SOLUSD",1758880538650,0.67,194.85,194.8,0.7]
["bitfinex","SOLUSD",1758880538856,0.67,194.84,194.77,26.4306744]
["bitfinex","SOLUSD",1758880539058,26.0,194.87,194.78,5.13399733]
["bitfinex","SOLUSD",1758880539059,134.1,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1758880539260,134.77,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1758880539989,134.77,194.82,194.78,5.83399733]
["bitfinex","SOLUSD",1758880541172,134.1,194.82,194.78,18.66899065]
["bitfinex","SOLUSD",1758880542063,134.1,194.82,194.78,44.66899065]
["bitfinex","SOLUSD",1758880543065,134.77,194.82,194.78,43.96899065]
["bitfinex","SOLUSD",1758880543268,134.1,194.82,194.78,43.96899065]
["bitfinex","SOLUSD",1758880543468,0.67,194.81,194.78,43.96899065]
["bitfinex","SOLUSD",1758880543669,134.77,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1758880544179,134.1,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1758880545364,134.1,194.8,194.76,0.2]
["bitfinex","SOLUSD",1758880545365,134.1,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1758880545776,134.77,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1758880546867,134.77,194.8,194.77,17.96991322]
["bitfinex","SOLUSD",1758880547378,134.1,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1758880547884,134.1,194.8,194.79,5.83373376]
["bitfinex","SOLUSD",1758880548060,134.1,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1758880549371,134.1,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1758880552990,134.1,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1758880555071,134.1,194.79,194.77,18.66991322]
["bitfinex","SOLUSD",1758880555572,134.1,194.79,194.78,0.7]
["bitfinex","SOLUSD",1758880555774,31.13188539,194.87,194.78,14.29559401]
["bitfinex","SOLUSD",1758880555775,116.31363473,194.86,194.78,14.29559401]
["bitfinex","SOLUSD",1758880555990,75.83363473,194.86,194.8,13.59559401]
["bitfinex","SOLUSD",1758880556189,76.50363473,194.86,194.8,14.29559401]
["bitfinex","SOLUSD",1758880557386,76.50363473,194.86,194.81,18.66622349]
["bitfinex","SOLUSD",1758880557595,0.67,194.85,194.81,18.66622349]
["bitfinex","SOLUSD",1758880557802,0.67,194.84,194.81,17.96622349]
["bitfinex","SOLUSD",1758880558176,75.83363473,194.86,194.81,17.96622349]
["bitfinex","SOLUSD",1758880558392,75.83363473,194.86,194.82,14.29559401]
["bitfinex","SOLUSD",1758880558693,0.67,194.91,194.84,13.59559401]
["bitfinex","SOLUSD",1758880558997,0.67,194.91,194.86,13.59559401]
["bitfinex","SOLUSD",1758880559378,0.67,194.91,194.87,17.96069174]
["bitfinex","SOLUSD",1758880560478,0.72,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1758880560679,0.72,194.89,194.87,5.13162621]
["bitfinex","SOLUSD",1758880560878,0.72,194.88,194.84,5.13220174]
["bitfinex","SOLUSD",1758880561074,0.72,194.87,194.83,5.13267867]
["bitfinex","SOLUSD",1758880561289,40.46,194.88,194.83,5.13267867]
["bitfinex","SOLUSD",1758880561495,41.18,194.9,194.84,14.27559401]
["bitfinex","SOLUSD",1758880561887,26.0,194.94,194.84,13.59559401]
["bitfinex","SOLUSD",1758880562196,0.72,194.92,194.86,13.59559401]
["bitfinex","SOLUSD",1758880562398,0.72,194.92,194.87,0.68]
["bitfinex","SOLUSD",1758880562589,0.72,194.91,194.84,13.59559401]
["bitfinex","SOLUSD",1758880562792,40.46,194.93,194.86,13.59559401]
["bitfinex","SOLUSD",1758880562982,0.72,194.9,194.86,13.59559401]
["bitfinex","SOLUSD",1758880563174,41.18,194.93,194.88,13.59559401]
["bitfinex","SOLUSD",1758880563590,0.72,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1758880568390,75.83363473,194.95,194.9,0.67]
["bitfinex","SOLUSD",1758880568580,75.83363473,194.94,194.91,0.67]
["bitfinex","SOLUSD",1758880570085,75.83363473,194.94,194.92,5.80030987]
["bitfinex","SOLUSD",1758880570287,5.12764648,195.03,194.93,14.26559401]
["bitfinex","SOLUSD",1758880570493,41.15,195.02,194.93,14.26559401]
["bitfinex","SOLUSD",1758880570699,40.44,195.02,194.93,13.59559401]
["bitfinex","SOLUSD",1758880570917,26.0,194.98,194.91,13.59559401]
["bitfinex","SOLUSD",1758880571215,26.0,194.98,194.88,5.13113553]
["bitfinex","SOLUSD",1758880571216,0.71,194.97,194.88,5.13113553]
["bitfinex","SOLUSD",1758880571386,0.71,194.96,194.88,5.13113553]
["bitfinex","SOLUSD",1758880571588,41.15,194.95,194.88,5.13113553]
["bitfinex","SOLUSD",1758880571781,0.71,194.94,194.88,5.13113553]
["bitfinex","SOLUSD",1758880572001,0.71,194.93,194.87,31.5562149]
["bitfinex","SOLUSD",1758880572911,0.71,194.92,194.87,32.2262149]
["bitfinex","SOLUSD",1758880573291,45.56974669,194.95,194.87,19.39722022]
["bitfinex","SOLUSD",1758880573496,0.71,194.92,194.87,5.13162621]
["bitfinex","SOLUSD",1758880573699,0.71,194.91,194.87,5.13162621]
["bitfinex","SOLUSD",1758880573898,0.71,194.9,194.86,5.13184788]
["bitfinex","SOLUSD",1758880574098,0.71,194.89,194.86,5.13184788]
["bitfinex","SOLUSD",1758880574304,0.71,194.91,194.86,5.80184788]
["bitfinex","SOLUSD",1758880574608,45.56974669,194.95,194.86,5.80184788]
["bitfinex","SOLUSD",1758880574812,0.71,194.9,194.86,5.13184788]
["bitfinex","SOLUSD",1758880575013,0.71,194.89,194.86,5.13184788]
["bitfinex","SOLUSD",1758880576898,0.71,194.88,194.81,13.50248007]
["bitfinex","SOLUSD",1758880577105,0.71,194.87,194.79,5.13349705]
["bitfinex","SOLUSD",1758880577297,0.71,194.86,194.79,5.13349705]
["bitfinex","SOLUSD",1758880577494,0.71,194.85,194.79,5.13349705]
["bitfinex","SOLUSD",1758880577694,0.71,194.84,194.76,13.79559401]
["bitfinex","SOLUSD",1758880577892,0.71,194.83,194.76,13.79559401]
["bitfinex","SOLUSD",1758880578207,5.84295631,194.82,194.76,0.2]
["bitfinex","SOLUSD",1758880578514,46.26295631,194.82,194.76,0.2]
["bitfinex","SOLUSD",1758880578695,26.0,194.81,194.76,0.2]
["bitfinex","SOLUSD",1758880579108,40.42,194.82,194.77,0.67]
["bitfinex","SOLUSD",1758880579308,67.13,194.84,194.78,0.67]
["bitfinex","SOLUSD",1758880580421,67.13,194.84,194.79,5.13373376]
["bitfinex","SOLUSD",1758880580596,0.71,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1758880580798,0.71,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1758880580997,67.13,194.84,194.79,5.13373376]
["bitfinex","SOLUSD",1758880581293,0.71,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1758880581503,0.71,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1758880582408,0.71,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1758880582609,0.71,194.81,194.76,0.2]
["bitfinex","SOLUSD",1758880583604,0.71,194.81,194.76,5.33448881]
["bitfinex","SOLUSD",1758880583810,0.71,194.8,194.76,5.33448881]
["bitfinex","SOLUSD",1758880584205,0.71,194.8,194.76,6.00448881]
["bitfinex","SOLUSD",1758880584402,0.71,194.8,194.76,5.33448881]
["bitfinex","SOLUSD",1758880584600,67.13,194.84,194.77,0.67]
["bitfinex","SOLUSD",1758880584819,41.13,194.84,194.77,14.26559401]
["bitfinex","SOLUSD",1758880585321,0.71,194.83,194.77,14.26559401]
["bitfinex","SOLUSD",1758880585909,0.71,194.83,194.78,5.13399733]
["bitfinex","SOLUSD",1758880586224,0.71,194.83,194.78,5.80399733]
["bitfinex","SOLUSD",1758880586821,0.71,194.82,194.78,5.80399733]
["bitfinex","SOLUSD",1758880587029,0.71,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1758880587717,45.55247266,194.84,194.78,5.13399733]
["bitfinex","SOLUSD",1758880588029,0.71,194.83,194.77,5.13426092]
["bitfinex","SOLUSD",1758880589511,5.13282368,194.83,194.77,5.13426092]
["bitfinex","SOLUSD",1758880589720,0.71,194.82,194.76,5.33450589]
["bitfinex","SOLUSD",1758880589912,0.71,194.81,194.76,5.33450589]
["bitfinex","SOLUSD",1758880590111,0.71,194.8,194.76,5.33450589]
["bitfinex","SOLUSD",1758880590321,75.83363473,194.79,194.76,5.33450589]
["bitfinex","SOLUSD",1758880591309,75.83363473,194.79,194.76,5.99450589]
["bitfinex","SOLUSD",1758880591514,75.83363473,194.79,194.76,5.33450589]
["bitfinex","SOLUSD",1758880592214,75.83363473,194.79,194.77,0.66]
["bitfinex","SOLUSD",1758880592728,75.83363473,194.79,194.78,0.66]
["bitfinex","SOLUSD",1758880593045,75.83363473,194.79,194.78,5.79399733]
["bitfinex","SOLUSD",1758880593824,75.83363473,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1758880594623,75.83363473,194.79,194.78,5.79399733]
["bitfinex","SOLUSD",1758880599943,75.83363473,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1758880600825,75.83363473,194.79,194.78,5.79399733]
["bitfinex","SOLUSD",1758880603748,75.83363473,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1758880606343,75.83363473,194.79,194.78,5.79399733]
["bitfinex","SOLUSD",1758880606658,47.2981974,194.85,194.78,32.22458466]
["bitfinex","SOLUSD",1758880606951,47.2981974,194.85,194.8,13.59559401]
["bitfinex","SOLUSD",1758880607150,47.2981974,194.85,194.81,0.66]
["bitfinex","SOLUSD",1758880607640,47.9881974,194.85,194.78,31.56458466]
["bitfinex","SOLUSD",1758880607852,0.69,194.84,194.79,13.59559401]
["bitfinex","SOLUSD",1758880608039,47.2981974,194.85,194.79,13.59559401]
["bitfinex","SOLUSD",1758880608040,0.69,194.83,194.79,13.59559401]
["bitfinex","SOLUSD",1758880608238,47.2981974,194.85,194.8,17.96714578]
["bitfinex","SOLUSD",1758880608477,47.2981974,194.85,194.81,0.66]
["bitfinex","SOLUSD",1758880608657,0.69,194.84,194.8,17.96714578]
["bitfinex","SOLUSD",1758880608962,47.2981974,194.85,194.81,14.25559401]
["bitfinex","SOLUSD",1758880609133,47.2981974,194.85,194.82,0.66]
["bitfinex","SOLUSD",1758880610475,47.2981974,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1758880611973,47.2981974,194.85,194.82,17.96497397]
["bitfinex","SOLUSD",1758880612140,47.9881974,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1758880612340,0.69,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1758880612939,47.2981974,194.85,194.82,17.96530129]
["bitfinex","SOLUSD",1758880613140,47.2981974,194.85,194.82,18.62530129]
["bitfinex","SOLUSD",1758880613473,47.2981974,194.85,194.82,17.96530129]
["bitfinex","SOLUSD",1758880613663,47.2981974,194.85,194.82,18.62530129]
["bitfinex","SOLUSD",1758880614144,47.2981974,194.85,194.82,17.96530129]
["bitfinex","SOLUSD",1758880614351,47.9881974,194.85,194.82,17.96530129]
["bitfinex","SOLUSD",1758880615859,0.69,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1758880616237,0.69,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1758880616440,47.9881974,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1758880616868,0.69,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1758880617059,47.2981974,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1758880617259,0.69,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1758880617461,47.9881974,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1758880617665,47.9881974,194.85,194.82,17.96530129]
["bitfinex","SOLUSD",1758880619058,47.2981974,194.85,194.82,17.96530129]
["bitfinex","SOLUSD",1758880619363,47.2981974,194.85,194.84,39.59559401]
["bitfinex","SOLUSD",1758880619560,0.69,194.91,194.84,40.25559401]
["bitfinex","SOLUSD",1758880619748,0.69,194.91,194.86,13.59559401]
["bitfinex","SOLUSD",1758880620172,0.69,194.91,194.86,14.25559401]
["bitfinex","SOLUSD",1758880620667,47.9981974,194.93,194.9,26.0]
["bitfinex","SOLUSD",1758880621078,0.7,194.92,194.88,13.59559401]
["bitfinex","SOLUSD",1758880621282,40.36,194.97,194.86,5.13185854]
["bitfinex","SOLUSD",1758880621283,0.7,194.91,194.86,5.13185854]
["bitfinex","SOLUSD",1758880621593,0.7,194.9,194.79,15.43567184]
["bitfinex","SOLUSD",1758880621753,42.34431231,194.89,194.79,15.43567184]
["bitfinex","SOLUSD",1758880622074,1.98431231,194.88,194.78,5.13399733]
["bitfinex","SOLUSD",1758880622262,26.0,194.86,194.78,5.13399733]
["bitfinex","SOLUSD",1758880622463,66.36,194.86,194.78,5.13399733]
["bitfinex","SOLUSD",1758880622660,0.7,194.85,194.78,5.13399733]
["bitfinex","SOLUSD",1758880622864,0.7,194.84,194.78,5.13399733]
["bitfinex","SOLUSD",1758880623171,0.7,194.83,194.78,5.13399733]
["bitfinex","SOLUSD",1758880623363,0.7,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1758880623758,0.7,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1758880624271,0.7,194.83,194.78,5.81399733]
["bitfinex","SOLUSD",1758880624472,0.7,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1758880624676,0.69,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1758880626470,5.1325813,194.84,194.78,5.13399733]
["bitfinex","SOLUSD",1758880626673,0.69,194.83,194.78,5.13399733]
["bitfinex","SOLUSD",1758880626876,41.05,194.82,194.76,0.2]
["bitfinex","SOLUSD",1758880627079,67.05,194.82,194.76,0.2]
["bitfinex","SOLUSD",1758880628776,5.13320671,194.81,194.76,0.2]
["bitfinex","SOLUSD",1758880629280,0.69,194.8,194.76,0.2]
["bitfinex","SOLUSD",1758880631085,5.8237172,194.8,194.76,0.2]
["bitfinex","SOLUSD",1758880631407,41.05,194.79,194.76,0.2]
["bitfinex","SOLUSD",1758880631878,0.69,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880632190,0.69,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880632890,0.69,194.77,194.76,5.33452454]
["bitfinex","SOLUSD",1758880633185,0.69,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880635085,0.69,194.77,194.76,5.33452454]
["bitfinex","SOLUSD",1758880635286,40.36,194.79,194.76,5.33452454]
["bitfinex","SOLUSD",1758880635586,0.69,194.78,194.76,5.33452454]
["bitfinex","SOLUSD",1758880635783,0.69,194.82,194.76,5.33452454]
["bitfinex","SOLUSD",1758880635996,0.69,194.82,194.77,0.7]
["bitfinex","SOLUSD",1758880636291,35.88,194.83,194.78,0.7]
["bitfinex","SOLUSD",1758880636496,0.69,194.83,194.78,0.7]
["bitfinex","SOLUSD",1758880637180,0.69,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1758880637390,87.6581974,194.84,194.76,0.2]
["bitfinex","SOLUSD",1758880637391,0.69,194.82,194.76,0.2]
["bitfinex","SOLUSD",1758880638481,0.69,194.82,194.76,5.3343416]
["bitfinex","SOLUSD",1758880638677,0.69,194.81,194.76,5.3343416]
["bitfinex","SOLUSD",1758880638890,0.69,194.81,194.77,0.7]
["bitfinex","SOLUSD",1758880639092,88.3481974,194.84,194.78,0.7]
["bitfinex","SOLUSD",1758880639590,88.3481974,194.84,194.76,5.3343416]
["bitfinex","SOLUSD",1758880639893,0.69,194.83,194.76,5.3343416]
["bitfinex","SOLUSD",1758880640198,26.0,194.81,194.76,5.3343416]
["bitfinex","SOLUSD",1758880640383,0.69,194.8,194.76,5.3343416]
["bitfinex","SOLUSD",1758880640584,0.69,194.79,194.76,0.2]
["bitfinex","SOLUSD",1758880640772,0.69,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880641493,0.69,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880641688,26.0,194.81,194.77,0.7]
["bitfinex","SOLUSD",1758880642177,0.69,194.8,194.76,18.17080263]
["bitfinex","SOLUSD",1758880642378,0.69,194.79,194.76,5.33449128]
["bitfinex","SOLUSD",1758880643588,26.0,194.81,194.76,5.33449128]
["bitfinex","SOLUSD",1758880643790,0.69,194.8,194.76,5.33449128]
["bitfinex","SOLUSD",1758880643993,26.0,194.81,194.76,5.33449128]
["bitfinex","SOLUSD",1758880643994,0.69,194.79,194.76,0.2]
["bitfinex","SOLUSD",1758880644298,47.2981974,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880644481,0.69,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880645004,47.2981974,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880645187,0.69,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880646002,47.2981974,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880646177,47.9881974,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880646488,47.9881974,194.78,194.76,5.33450723]
["bitfinex","SOLUSD",1758880648498,0.69,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880649698,47.2981974,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880649996,47.9881974,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880650401,47.2981974,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880650701,0.68,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880651082,47.2981974,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880651285,47.9781974,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880653797,47.9781974,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880655177,47.2981974,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880655800,47.2981974,194.77,194.76,6.04452454]
["bitfinex","SOLUSD",1758880656180,0.68,194.84,194.77,13.59559401]
["bitfinex","SOLUSD",1758880656508,0.68,194.84,194.78,0.71]
["bitfinex","SOLUSD",1758880656701,26.0,194.83,194.78,0.71]
["bitfinex","SOLUSD",1758880657005,41.0,194.84,194.79,0.71]
["bitfinex","SOLUSD",1758880657192,40.32,194.84,194.8,0.71]
["bitfinex","SOLUSD",1758880658108,41.0,194.86,194.81,5.84320671]
["bitfinex","SOLUSD",1758880658291,40.32,194.86,194.81,5.13320671]
["bitfinex","SOLUSD",1758880658611,0.68,194.85,194.76,27.34134871]
["bitfinex","SOLUSD",1758880658783,45.45189367,194.86,194.77,18.72985493]
["bitfinex","SOLUSD",1758880658784,0.68,194.84,194.77,18.72985493]
["bitfinex","SOLUSD",1758880658984,26.68,194.83,194.77,5.13426092]
["bitfinex","SOLUSD",1758880659211,26.68,194.83,194.78,0.71]
["bitfinex","SOLUSD",1758880659591,26.68,194.83,194.77,17.96991322]
["bitfinex","SOLUSD",1758880659787,26.68,194.83,194.78,0.71]
["bitfinex","SOLUSD",1758880659993,26.68,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1758880660702,26.68,194.83,194.79,5.84373376]
["bitfinex","SOLUSD",1758880661022,26.68,194.83,194.78,5.13399733]
["bitfinex","SOLUSD",1758880661190,26.0,194.83,194.78,5.13399733]
["bitfinex","SOLUSD",1758880661513,0.68,194.82,194.78,5.84399733]
["bitfinex","SOLUSD",1758880661894,0.68,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1758880662902,47.2981974,194.81,194.79,0.71]
["bitfinex","SOLUSD",1758880663109,26.0,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1758880663425,26.68,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1758880663592,26.68,194.83,194.79,5.13370337]
["bitfinex","SOLUSD",1758880665111,26.68,194.83,194.78,17.96899065]
["bitfinex","SOLUSD",1758880665316,26.68,194.83,194.78,18.67899065]
["bitfinex","SOLUSD",1758880665613,26.0,194.83,194.79,0.71]
["bitfinex","SOLUSD",1758880666001,26.68,194.83,194.79,0.71]
["bitfinex","SOLUSD",1758880666589,0.68,194.83,194.79,0.71]
["bitfinex","SOLUSD",1758880666997,66.3,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1758880667197,0.68,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1758880667399,0.68,194.82,194.8,5.13347022]
["bitfinex","SOLUSD",1758880667605,71.43218199,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1758880667606,0.68,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1758880667804,0.68,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1758880668598,0.68,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1758880668800,0.68,194.83,194.79,5.84373376]
["bitfinex","SOLUSD",1758880669002,0.68,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1758880670296,26.68,194.85,194.8,0.71]
["bitfinex","SOLUSD",1758880670709,0.68,194.84,194.8,0.71]
["bitfinex","SOLUSD",1758880671600,0.68,194.84,194.81,5.13320671]
["bitfinex","SOLUSD",1758880672021,134.1,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1758880672520,0.68,194.82,194.8,5.13346315]
["bitfinex","SOLUSD",1758880672715,0.68,194.81,194.8,5.13346315]
["bitfinex","SOLUSD",1758880672917,0.68,194.81,194.77,12.8356187]
["bitfinex","SOLUSD",1758880673116,0.68,194.81,194.78,5.13374445]
["bitfinex","SOLUSD",1758880673712,134.78,194.83,194.78,5.84374445]
["bitfinex","SOLUSD",1758880674023,0.68,194.82,194.78,5.84374445]
["bitfinex","SOLUSD",1758880674228,134.1,194.83,194.78,17.96873777]
["bitfinex","SOLUSD",1758880674414,134.1,194.83,194.79,14.30559401]
["bitfinex","SOLUSD",1758880674614,134.1,194.83,194.8,14.30559401]
["bitfinex","SOLUSD",1758880674823,134.1,194.83,194.81,0.71]
["bitfinex","SOLUSD",1758880675127,134.1,194.83,194.82,0.71]
["bitfinex","SOLUSD",1758880675702,134.1,194.83,194.82,5.84294322]
["bitfinex","SOLUSD",1758880676218,134.1,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1758880676634,134.1,194.83,194.82,5.84294322]
["bitfinex","SOLUSD",1758880678133,134.1,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1758880678320,134.78,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1758880679125,134.78,194.83,194.81,5.13320224]
["bitfinex","SOLUSD",1758880680122,134.1,194.83,194.8,17.96680713]
["bitfinex","SOLUSD",1758880680321,134.1,194.83,194.8,18.66680713]
["bitfinex","SOLUSD",1758880681721,134.1,194.83,194.81,14.29559401]
["bitfinex","SOLUSD",1758880682022,134.1,194.83,194.82,0.7]
["bitfinex","SOLUSD",1758880682232,134.1,194.83,194.81,13.59559401]
["bitfinex","SOLUSD",1758880683038,0.69,194.82,194.8,17.96680713]
["bitfinex","SOLUSD",1758880683220,0.69,194.82,194.8,12.83333691]
["bitfinex","SOLUSD",1758880684621,0.69,194.82,194.79,13.59559401]
["bitfinex","SOLUSD",1758880684833,0.69,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1758880685535,134.1,194.83,194.78,5.13399733]
["bitfinex","SOLUSD",1758880685736,0.67,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1758880685911,0.67,194.82,194.78,13.59559401]
["bitfinex","SOLUSD",1758880686113,0.67,194.81,194.77,18.64942455]
["bitfinex","SOLUSD",1758880686811,134.1,194.8,194.77,18.64942455]
["bitfinex","SOLUSD",1758880687442,134.1,194.8,194.78,0.68]
["bitfinex","SOLUSD",1758880687829,134.1,194.8,194.77,17.96942455]
["bitfinex","SOLUSD",1758880688026,134.1,194.8,194.77,18.64942455]
["bitfinex","SOLUSD",1758880690142,0.67,194.79,194.77,17.96942455]
["bitfinex","SOLUSD",1758880690320,134.77,194.8,194.77,17.96942455]
["bitfinex","SOLUSD",1758880690521,134.1,194.8,194.77,17.96942455]
["bitfinex","SOLUSD",1758880690743,134.77,194.8,194.77,17.96942455]
["bitfinex","SOLUSD",1758880691822,134.1,194.8,194.77,17.96942455]
["bitfinex","SOLUSD",1758880692023,134.1,194.8,194.78,0.68]
["bitfinex","SOLUSD",1758880692739,134.1,194.8,194.77,17.96942455]
["bitfinex","SOLUSD",1758880693047,134.1,194.8,194.78,14.27559401]
["bitfinex","SOLUSD",1758880693548,134.1,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1758880694347,134.1,194.8,194.79,5.81373376]
["bitfinex","SOLUSD",1758880694943,134.1,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1758880699824,134.1,194.8,194.79,19.40932777]
["bitfinex","SOLUSD",1758880700426,0.67,194.84,194.8,13.59559401]
["bitfinex","SOLUSD",1758880700632,0.67,194.86,194.8,14.27559401]
["bitfinex","SOLUSD",1758880700830,0.67,194.85,194.79,17.96806817]
["bitfinex","SOLUSD",1758880701068,40.24,194.86,194.79,17.96806817]
["bitfinex","SOLUSD",1758880701069,0.67,194.84,194.79,17.96806817]
["bitfinex","SOLUSD",1758880701231,0.67,194.83,194.79,12.83433441]
["bitfinex","SOLUSD",1758880701430,0.67,194.82,194.79,12.83433441]
["bitfinex","SOLUSD",1758880701630,0.67,194.81,194.79,12.83433441]
["bitfinex","SOLUSD",1758880702059,0.67,194.8,194.77,45.3742487]
["bitfinex","SOLUSD",1758880702238,0.67,194.79,194.77,45.3742487]
["bitfinex","SOLUSD",1758880702444,0.67,194.78,194.77,45.3742487]
["bitfinex","SOLUSD",1758880703031,0.67,194.78,194.77,5.1342487]
["bitfinex","SOLUSD",1758880703847,0.67,194.78,194.76,5.33447274]
["bitfinex","SOLUSD",1758880704028,0.67,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880704236,0.67,194.77,194.76,5.33452454]
["bitfinex","SOLUSD",1758880706238,0.67,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880714754,5.80426092,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880715941,46.02426092,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880722464,40.89,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880722675,0.67,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880722844,40.89,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880723764,46.02426092,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880724160,40.89,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880725171,46.02426092,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880725872,40.89,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880726455,46.02426092,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880727952,40.89,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880728155,0.65,194.79,194.76,0.2]
["bitfinex","SOLUSD",1758880728359,174.3,194.78,194.76,0.9]
["bitfinex","SOLUSD",1758880728854,174.3,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880729056,134.1,194.78,194.76,0.9]
["bitfinex","SOLUSD",1758880729881,134.1,194.78,194.76,6.03451718]
["bitfinex","SOLUSD",1758880730060,134.1,194.77,194.76,5.33451718]
["bitfinex","SOLUSD",1758880730569,134.1,194.77,194.76,6.03451718]
["bitfinex","SOLUSD",1758880731176,134.1,194.77,194.76,13.99559401]
["bitfinex","SOLUSD",1758880731678,134.1,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758880732864,134.1,194.77,194.76,6.03452454]
["bitfinex","SOLUSD",1758880734384,40.85,194.8,194.76,6.03452454]
["bitfinex","SOLUSD",1758880735365,0.65,194.79,194.76,6.03452454]
["bitfinex","SOLUSD",1758880736557,40.2,194.8,194.76,6.03452454]
["bitfinex","SOLUSD",1758880736769,40.2,194.8,194.77,0.7]
["bitfinex","SOLUSD",1758880737078,40.85,194.8,194.77,0.7]
["bitfinex","SOLUSD",1758880737474,40.85,194.8,194.76,20.03011855]
["bitfinex","SOLUSD",1758880737679,40.85,194.8,194.76,6.03452454]
["bitfinex","SOLUSD",1758880737981,0.65,194.8,194.76,21.47575778]
["bitfinex","SOLUSD",1758880741382,0.72,194.79,194.76,15.64123324]
["bitfinex","SOLUSD",1758880741560,26.72,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880741883,26.0,194.8,194.77,0.69]
["bitfinex","SOLUSD",1758880742065,66.88,194.8,194.77,0.69]
["bitfinex","SOLUSD",1758880742266,66.88,194.8,194.76,6.02432114]
["bitfinex","SOLUSD",1758880742763,0.72,194.8,194.77,15.44123324]
["bitfinex","SOLUSD",1758880743166,0.72,194.8,194.77,20.57530545]
["bitfinex","SOLUSD",1758880743488,0.72,194.79,194.76,0.2]
["bitfinex","SOLUSD",1758880743862,0.72,194.79,194.76,15.64202806]
["bitfinex","SOLUSD",1758880744977,40.16,194.81,194.76,21.48653]
["bitfinex","SOLUSD",1758880745177,0.67,194.8,194.76,21.48653]
["bitfinex","SOLUSD",1758880745383,0.67,194.79,194.76,21.48653]
["bitfinex","SOLUSD",1758880747774,0.67,194.79,194.76,6.04450194]
["bitfinex","SOLUSD",1758880748175,0.67,194.79,194.77,15.44202805]
["bitfinex","SOLUSD",1758880749303,45.29335278,194.81,194.77,15.44202805]
["bitfinex","SOLUSD",1758880749304,40.16,194.81,194.77,20.57624121]
["bitfinex","SOLUSD",1758880749506,0.67,194.8,194.77,20.57624121]
["bitfinex","SOLUSD",1758880749690,40.16,194.81,194.77,5.13421316]
["bitfinex","SOLUSD",1758880749889,0.67,194.79,194.76,6.04449651]
["bitfinex","SOLUSD",1758880750089,0.67,194.79,194.77,15.44202805]
["bitfinex","SOLUSD",1758880751994,45.29327958,194.81,194.77,15.44202805]
["bitfinex","SOLUSD",1758880752295,134.77,194.8,194.77,15.44202805]
["bitfinex","SOLUSD",1758880752601,32.69284663,194.88,194.78,0.71]
["bitfinex","SOLUSD",1758880752602,134.1,194.79,194.78,0.71]
["bitfinex","SOLUSD",1758880752770,19.09725262,194.88,194.78,0.71]
["bitfinex","SOLUSD",1758880752771,134.1,194.87,194.79,13.59559401]
["bitfinex","SOLUSD",1758880753086,19.96896349,194.94,194.79,13.59559401]
["bitfinex","SOLUSD",1758880753087,40.14,194.92,194.81,13.59559401]
["bitfinex","SOLUSD",1758880753283,40.14,194.92,194.83,13.59559401]
["bitfinex","SOLUSD",1758880753476,40.14,194.92,194.85,13.59559401]
["bitfinex","SOLUSD",1758880753682,40.81,194.92,194.86,0.71]
["bitfinex","SOLUSD",1758880754291,40.81,194.92,194.86,5.84167907]
["bitfinex","SOLUSD",1758880754503,0.67,194.91,194.87,15.43249569]
["bitfinex","SOLUSD",1758880754794,0.67,194.9,194.87,15.43249569]
["bitfinex","SOLUSD",1758880754995,40.81,194.92,194.87,16.14249569]
["bitfinex","SOLUSD",1758880755189,0.67,194.91,194.87,16.14249569]
["bitfinex","SOLUSD",1758880755892,0.67,194.91,194.88,5.13136288]
["bitfinex","SOLUSD",1758880757399,40.14,194.92,194.89,0.71]
["bitfinex","SOLUSD",1758880757777,26.0,194.92,194.89,5.84104094]
["bitfinex","SOLUSD",1758880758000,40.12,194.93,194.89,5.84104094]
["bitfinex","SOLUSD",1758880758296,40.79,194.93,194.89,5.84104094]
["bitfinex","SOLUSD",1758880758478,40.79,194.93,194.89,5.13104094]
["bitfinex","SOLUSD",1758880758678,40.12,194.93,194.9,16.14170186]
["bitfinex","SOLUSD",1758880759097,174.89,194.95,194.9,16.14170186]
["bitfinex","SOLUSD",1758880759402,0.67,194.94,194.9,16.14170186]
["bitfinex","SOLUSD",1758880759793,0.67,194.93,194.88,5.13136288]
["bitfinex","SOLUSD",1758880759989,0.67,194.92,194.85,18.72774694]
["bitfinex","SOLUSD",1758880760190,0.67,194.92,194.88,15.43249569]
["bitfinex","SOLUSD",1758880760602,0.67,194.92,194.88,16.14249569]
["bitfinex","SOLUSD",1758880761400,0.67,194.92,194.88,21.27384045]
["bitfinex","SOLUSD",1758880761783,0.67,194.92,194.88,5.13134476]
["bitfinex","SOLUSD",1758880761984,0.67,194.92,194.89,0.71]
["bitfinex","SOLUSD",1758880762299,0.67,194.92,194.88,20.56384045]
["bitfinex","SOLUSD",1758880762483,0.67,194.92,194.88,21.27384045]
["bitfinex","SOLUSD",1758880763096,0.67,194.92,194.88,5.84134476]
["bitfinex","SOLUSD",1758880763625,0.67,194.92,194.88,21.27384045]
["bitfinex","SOLUSD",1758880763984,5.12997735,194.94,194.88,21.27384045]
["bitfinex","SOLUSD",1758880763985,0.67,194.94,194.89,0.71]
["bitfinex","SOLUSD",1758880764290,0.67,194.93,194.89,0.71]
["bitfinex","SOLUSD",1758880764493,134.77,194.95,194.9,0.71]
["bitfinex","SOLUSD",1758880764676,139.8996298,194.95,194.91,0.71]
["bitfinex","SOLUSD",1758880764879,134.77,194.95,194.91,0.71]
["bitfinex","SOLUSD",1758880765097,134.1,194.95,194.92,0.71]
["bitfinex","SOLUSD",1758880765281,134.1,194.95,194.93,0.71]
["bitfinex","SOLUSD",1758880765483,134.1,194.94,194.93,5.84004668]
["bitfinex","SOLUSD",1758880766006,134.1,194.94,194.93,21.26857402]
["bitfinex","SOLUSD",1758880766176,0.1,194.99,194.93,21.26857402]
["bitfinex","SOLUSD",1758880766177,0.1,194.99,194.93,47.68928473]
["bitfinex","SOLUSD",1758880766374,0.1,194.99,194.94,0.71]
["bitfinex","SOLUSD",1758880766792,0.1,194.99,194.95,15.42614732]
["bitfinex","SOLUSD",1758880766999,0.1,194.99,194.96,0.71]
["bitfinex","SOLUSD",1758880767199,0.1,194.99,194.95,15.42614732]
["bitfinex","SOLUSD",1758880767419,0.67,194.98,194.95,15.42614732]
["bitfinex","SOLUSD",1758880767628,0.1,194.99,194.95,15.42614732]
["bitfinex","SOLUSD",1758880767913,0.67,194.97,194.94,5.12969225]
["bitfinex","SOLUSD",1758880768112,0.67,194.97,194.95,5.22822496]
["bitfinex","SOLUSD",1758880768323,0.1,194.99,194.95,5.93822496]
["bitfinex","SOLUSD",1758880768515,0.1,194.99,194.96,0.71]
["bitfinex","SOLUSD",1758880769097,0.1,194.99,194.94,5.12969225]
["bitfinex","SOLUSD",1758880769297,0.77,194.99,194.96,5.22822496]
["bitfinex","SOLUSD",1758880769530,0.1,194.99,194.97,14.30559401]
["bitfinex","SOLUSD",1758880769808,0.1,194.99,194.98,14.30559401]
["bitfinex","SOLUSD",1758880770192,0.1,194.99,194.98,16.36177927]
["bitfinex","SOLUSD",1758880771421,0.1,194.99,194.98,21.49051042]
["bitfinex","SOLUSD",1758880772696,0.1,195.0,194.99,13.59559401]
["bitfinex","SOLUSD",1758880772896,0.1,195.0,194.99,14.27559401]
["bitfinex","SOLUSD",1758880773222,0.1,195.0,194.99,0.68]
["bitfinex","SOLUSD",1758880774222,0.1,195.0,194.99,2.73607957]
["bitfinex","SOLUSD",1758880774722,0.1,195.0,194.99,7.86454769]
["bitfinex","SOLUSD",1758880781926,0.1,195.0,194.99,5.80846812]
["bitfinex","SOLUSD",1758880782302,0.8,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1758880782506,0.8,195.0,194.98,5.12870416]
["bitfinex","SOLUSD",1758880782807,0.7,194.99,194.98,5.12870416]
["bitfinex","SOLUSD",1758880784828,0.7,194.99,194.96,17.95240048]
["bitfinex","SOLUSD",1758880785945,0.1,195.0,194.96,18.63240048]
["bitfinex","SOLUSD",1758880786244,0.1,195.0,194.97,0.68]
["bitfinex","SOLUSD",1758880786532,0.1,195.0,194.98,13.59559401]
["bitfinex","SOLUSD",1758880786731,0.1,195.0,194.99,14.27559401]
["bitfinex","SOLUSD",1758880787033,0.1,195.0,194.99,19.40406213]
["bitfinex","SOLUSD",1758880787533,0.8,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1758880789041,0.8,195.0,194.96,12.8231432]
["bitfinex","SOLUSD",1758880789230,0.8,195.0,194.96,18.63240048]
["bitfinex","SOLUSD",1758880790327,0.1,195.0,194.96,17.95240048]
["bitfinex","SOLUSD",1758880790525,0.1,195.0,194.97,0.68]
["bitfinex","SOLUSD",1758880791228,0.1,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1758880791433,0.1,195.0,194.98,5.80873115]
["bitfinex","SOLUSD",1758880793734,134.1,194.99,194.98,5.80873115]
["bitfinex","SOLUSD",1758880794730,134.1,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1758880794933,134.1,194.99,194.98,5.80873115]
["bitfinex","SOLUSD",1758880796342,134.1,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1758880796922,134.1,194.99,194.98,5.80873115]
["bitfinex","SOLUSD",1758880797223,134.1,194.99,194.98,19.40432516]
["bitfinex","SOLUSD",1758880797734,134.1,194.99,194.98,18.72432516]
["bitfinex","SOLUSD",1758880797930,134.1,194.99,194.98,19.40432516]
["bitfinex","SOLUSD",1758880798925,107.75654217,194.99,194.98,19.40432516]
["bitfinex","SOLUSD",1758880799125,81.41308434,194.99,194.98,19.40432516]
["bitfinex","SOLUSD",1758880799537,81.41308434,194.99,194.98,18.72432516]
["bitfinex","SOLUSD",1758880799735,81.41308434,194.99,194.98,19.40432516]
["bitfinex","SOLUSD",1758880799919,0.1,195.0,194.99,13.59559401]
["bitfinex","SOLUSD",1758880800123,0.1,195.0,194.99,14.27559401]
["bitfinex","SOLUSD",1758880800440,0.1,195.0,194.98,18.72432516]
["bitfinex","SOLUSD",1758880800638,0.1,195.0,194.99,14.28559401]
["bitfinex","SOLUSD",1758880801329,0.1,195.0,194.99,13.59559401]
["bitfinex","SOLUSD",1758880801530,0.1,195.0,194.99,18.72406213]
["bitfinex","SOLUSD",1758880802340,0.78,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1758880802725,0.78,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1758880803127,0.1,195.0,194.97,14.28559401]
["bitfinex","SOLUSD",1758880803929,0.1,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1758880804330,0.1,195.0,194.99,0.69]
["bitfinex","SOLUSD",1758880804535,0.1,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1758880805044,0.76,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1758880806034,0.66,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1758880806241,0.1,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1758880806439,0.1,195.0,194.99,0.69]
["bitfinex","SOLUSD",1758880807457,0.1,195.03,194.99,84.63963843]
["bitfinex","SOLUSD",1758880807750,0.1,195.03,195.0,14.28559401]
["bitfinex","SOLUSD",1758880808132,0.1,195.03,195.02,13.59559401]
["bitfinex","SOLUSD",1758880808682,0.76,195.03,195.0,13.59559401]
["bitfinex","SOLUSD",1758880808846,0.1,195.03,195.0,14.28559401]
["bitfinex","SOLUSD",1758880809041,0.1,195.03,195.02,13.59559401]
["bitfinex","SOLUSD",1758880809447,0.1,195.03,195.02,18.72327322]
["bitfinex","SOLUSD",1758880810945,0.76,195.03,195.02,18.72327322]
["bitfinex","SOLUSD",1758880811643,0.76,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1758880811847,0.1,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1758880812049,0.1,195.03,195.02,5.81767921]
["bitfinex","SOLUSD",1758880812456,0.1,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1758880812656,0.1,195.09,195.02,5.81767921]
["bitfinex","SOLUSD",1758880812858,82.07308434,195.08,195.03,14.28559401]
["bitfinex","SOLUSD",1758880813263,82.07308434,195.08,195.04,0.69]
["bitfinex","SOLUSD",1758880813865,82.07308434,195.08,195.05,17.94411689]
["bitfinex","SOLUSD",1758880814065,81.41308434,195.08,195.05,18.63411689]
["bitfinex","SOLUSD",1758880814263,82.07308434,195.08,195.05,17.94411689]
["bitfinex","SOLUSD",1758880814562,0.1,195.09,195.06,14.28559401]
["bitfinex","SOLUSD",1758880814864,0.76,195.09,195.06,28.81065182]
["bitfinex","SOLUSD",1758880815068,0.76,195.09,195.06,13.59559401]
["bitfinex","SOLUSD",1758880815366,0.1,195.09,195.07,0.69]
["bitfinex","SOLUSD",1758880815557,0.1,195.09,195.08,0.69]
["bitfinex","SOLUSD",1758880815762,0.1,195.09,195.07,5.81636489]
["bitfinex","SOLUSD",1758880816569,0.76,195.09,195.07,5.12636489]
["bitfinex","SOLUSD",1758880816970,0.66,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1758880817162,0.1,195.09,195.07,5.12636489]
["bitfinex","SOLUSD",1758880817362,0.76,195.09,195.07,5.12636489]
["bitfinex","SOLUSD",1758880817760,0.1,195.09,195.07,5.12636489]
["bitfinex","SOLUSD",1758880817960,0.66,195.08,195.06,5.12659672]
["bitfinex","SOLUSD",1758880818270,0.66,195.07,195.06,5.12659672]
["bitfinex","SOLUSD",1758880819754,0.66,195.07,195.03,39.98]
["bitfinex","SOLUSD",1758880819955,0.66,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1758880820354,0.66,195.05,195.02,5.12767921]
["bitfinex","SOLUSD",1758880820554,0.66,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1758880820775,0.66,195.03,195.0,45.10812774]
["bitfinex","SOLUSD",1758880820950,0.66,195.02,195.0,45.10812774]
["bitfinex","SOLUSD",1758880821146,26.0,195.05,195.0,45.10812774]
["bitfinex","SOLUSD",1758880821378,0.66,195.04,195.0,5.12812774]
["bitfinex","SOLUSD",1758880821552,0.66,195.03,195.0,5.12812774]
["bitfinex","SOLUSD",1758880821858,0.66,195.02,195.0,5.12812774]
["bitfinex","SOLUSD",1758880822055,0.66,195.01,194.98,17.95006749]
["bitfinex","SOLUSD",1758880822273,26.0,195.05,194.98,17.95006749]
["bitfinex","SOLUSD",1758880822474,0.66,195.08,194.99,14.28559401]
["bitfinex","SOLUSD",1758880822672,0.66,195.08,195.0,40.65]
["bitfinex","SOLUSD",1758880822979,0.66,195.08,195.02,13.59559401]
["bitfinex","SOLUSD",1758880823164,0.76,195.09,195.02,13.59559401]
["bitfinex","SOLUSD",1758880823371,0.76,195.09,195.02,14.28559401]
["bitfinex","SOLUSD",1758880823568,0.66,195.08,195.02,14.28559401]
["bitfinex","SOLUSD",1758880824972,0.66,195.08,195.03,5.12741629]
["bitfinex","SOLUSD",1758880825171,0.1,195.09,195.03,5.81741629]
["bitfinex","SOLUSD",1758880825356,0.66,195.08,195.03,5.81741629]
["bitfinex","SOLUSD",1758880825556,0.66,195.07,195.03,5.81741629]
["bitfinex","SOLUSD",1758880826373,0.76,195.09,195.04,0.69]
["bitfinex","SOLUSD",1758880826565,0.66,195.08,195.04,0.69]
["bitfinex","SOLUSD",1758880827079,0.66,195.07,195.03,17.94595702]
["bitfinex","SOLUSD",1758880827284,0.1,195.09,195.03,18.63595702]
["bitfinex","SOLUSD",1758880827581,0.66,195.08,195.03,18.63595702]
["bitfinex","SOLUSD",1758880828480,0.66,195.07,195.03,18.63595702]
["bitfinex","SOLUSD",1758880829455,82.07308434,195.07,195.03,17.94595702]
["bitfinex","SOLUSD",1758880829656,0.66,195.06,195.03,17.94595702]
["bitfinex","SOLUSD",1758880829857,81.41308434,195.07,195.03,17.94595702]
["bitfinex","SOLUSD",1758880830051,82.07308434,195.07,195.03,18.63595702]
["bitfinex","SOLUSD",1758880830271,0.71,195.06,195.03,5.12741629]
["bitfinex","SOLUSD",1758880831379,0.71,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1758880831679,26.71,195.04,194.99,20.25882357]
["bitfinex","SOLUSD",1758880831867,0.71,195.03,194.99,5.12845111]
["bitfinex","SOLUSD",1758880832172,0.71,195.02,194.99,5.12845111]
["bitfinex","SOLUSD",1758880832374,0.71,195.01,194.99,5.12845111]
["bitfinex","SOLUSD",1758880832877,0.71,195.01,194.98,5.12873115]
["bitfinex","SOLUSD",1758880833052,0.71,195.03,194.98,17.95055902]
["bitfinex","SOLUSD",1758880833257,39.96,195.06,194.99,14.27559401]
["bitfinex","SOLUSD",1758880833470,0.71,195.05,194.98,18.72432516]
["bitfinex","SOLUSD",1758880833666,0.71,195.04,194.98,5.12873115]
["bitfinex","SOLUSD",1758880833958,0.71,195.03,194.98,5.12873115]
["bitfinex","SOLUSD",1758880834160,0.71,195.02,194.98,5.12873115]
["bitfinex","SOLUSD",1758880834362,0.71,195.03,194.98,5.12873115]
["bitfinex","SOLUSD",1758880834582,0.71,195.02,194.98,5.12873115]
["bitfinex","SOLUSD",1758880835286,5.12697642,195.05,194.97,40.64]
["bitfinex","SOLUSD",1758880835287,0.71,195.01,194.97,39.96]
["bitfinex","SOLUSD",1758880835468,5.12697642,195.05,194.96,15.63891351]
["bitfinex","SOLUSD",1758880835469,0.71,195.0,194.96,15.63891351]
["bitfinex","SOLUSD",1758880835661,0.71,195.0,194.96,5.80922506]
["bitfinex","SOLUSD",1758880836760,0.71,195.02,194.96,5.80922506]
["bitfinex","SOLUSD",1758880837974,0.71,195.02,194.96,21.19542581]
["bitfinex","SOLUSD",1758880838769,82.12308434,195.01,194.95,5.12948137]
["bitfinex","SOLUSD",1758880839085,0.71,195.0,194.95,5.12948137]
["bitfinex","SOLUSD",1758880839262,0.71,195.0,194.96,0.68]
["bitfinex","SOLUSD",1758880839463,5.12741629,195.03,194.93,0.68]
["bitfinex","SOLUSD",1758880839464,82.12308434,194.99,194.93,0.68]
["bitfinex","SOLUSD",1758880839672,82.12308434,194.99,194.85,25.65945117]
["bitfinex","SOLUSD",1758880839673,82.12308434,194.99,194.92,15.30304832]
["bitfinex","SOLUSD",1758880839880,0.71,194.98,194.91,0.68]
["bitfinex","SOLUSD",1758880840090,0.71,194.98,194.92,5.13021692]
["bitfinex","SOLUSD",1758880840295,0.71,194.97,194.92,5.13021692]
["bitfinex","SOLUSD",1758880840493,0.71,194.96,194.92,5.13021692]
["bitfinex","SOLUSD",1758880840783,0.71,194.96,194.92,5.81021692]
["bitfinex","SOLUSD",1758880841198,0.71,194.95,194.92,5.13021692]
["bitfinex","SOLUSD",1758880841387,0.71,194.94,194.9,5.81057517]
["bitfinex","SOLUSD",1758880841699,0.71,194.93,194.9,5.13057517]
["bitfinex","SOLUSD",1758880841899,26.0,194.95,194.88,0.68]
["bitfinex","SOLUSD",1758880841900,0.71,194.92,194.88,5.13136006]
["bitfinex","SOLUSD",1758880842065,0.71,194.94,194.88,5.13136006]
["bitfinex","SOLUSD",1758880842264,0.71,194.94,194.88,5.81136006]
["bitfinex","SOLUSD",1758880842772,0.71,194.94,194.88,5.13136006]
["bitfinex","SOLUSD",1758880842994,26.0,194.96,194.89,14.27559401]
["bitfinex","SOLUSD",1758880843286,26.0,194.96,194.9,0.68]
["bitfinex","SOLUSD",1758880843494,0.71,194.95,194.9,0.68]
["bitfinex","SOLUSD",1758880843680,0.71,194.95,194.89,13.59559401]
["bitfinex","SOLUSD",1758880843884,0.71,194.95,194.91,0.68]
["bitfinex","SOLUSD",1758880844576,0.71,194.95,194.89,13.59559401]
["bitfinex","SOLUSD",1758880844577,0.71,194.95,194.9,5.13083632]
["bitfinex","SOLUSD",1758880844772,0.71,194.95,194.9,5.81083632]
["bitfinex","SOLUSD",1758880844975,40.67,194.94,194.85,0.68]
["bitfinex","SOLUSD",1758880845176,40.67,194.94,194.83,0.68]
["bitfinex","SOLUSD",1758880845378,26.0,194.91,194.83,5.81267977]
["bitfinex","SOLUSD",1758880845779,0.71,194.9,194.83,5.81267977]
["bitfinex","SOLUSD",1758880845975,0.71,194.89,194.83,5.81267977]
["bitfinex","SOLUSD",1758880846169,26.0,194.91,194.83,5.13267977]
["bitfinex","SOLUSD",1758880846366,0.71,194.88,194.83,5.13267977]
["bitfinex","SOLUSD",1758880846571,0.71,194.87,194.83,5.13267977]
["bitfinex","SOLUSD",1758880846973,0.71,194.87,194.83,5.81267977]
["bitfinex","SOLUSD",1758880847191,0.71,194.9,194.84,0.68]
["bitfinex","SOLUSD",1758880847392,31.13057406,194.91,194.84,0.68]
["bitfinex","SOLUSD",1758880847393,26.0,194.91,194.85,13.59559401]
["bitfinex","SOLUSD",1758880847596,81.41308434,194.99,194.87,13.59559401]
["bitfinex","SOLUSD",1758880847597,40.67,194.96,194.87,13.59559401]
["bitfinex","SOLUSD",1758880847774,40.67,194.96,194.88,0.68]
["bitfinex","SOLUSD",1758880848289,40.67,194.96,194.88,16.11011444]
["bitfinex","SOLUSD",1758880848493,40.67,194.96,194.89,17.95884857]
["bitfinex","SOLUSD",1758880848694,40.67,194.96,194.89,18.63884857]
["bitfinex","SOLUSD",1758880849187,39.96,194.96,194.89,18.63884857]
["bitfinex","SOLUSD",1758880849399,0.71,194.95,194.89,17.95884857]
["bitfinex","SOLUSD",1758880850799,81.41308434,194.94,194.89,17.95884857]
["bitfinex","SOLUSD",1758880850987,82.12308434,194.94,194.89,17.95884857]
["bitfinex","SOLUSD",1758880851294,82.12308434,194.94,194.9,0.68]
["bitfinex","SOLUSD",1758880851295,81.41308434,194.94,194.9,0.68]
["bitfinex","SOLUSD",1758880852996,3.3402505,194.99,194.93,16.22584451]
["bitfinex","SOLUSD",1758880853185,0.71,194.99,194.94,3.3102505]
["bitfinex","SOLUSD",1758880853492,5.12744407,195.03,194.97,2.6302505]
["bitfinex","SOLUSD",1758880853493,39.96,195.03,194.97,2.6302505]
["bitfinex","SOLUSD",1758880853686,39.96,195.03,194.97,3.3102505]
["bitfinex","SOLUSD",1758880854076,39.96,195.03,194.97,0.68]
["bitfinex","SOLUSD",1758880854278,3.3402505,195.02,194.97,0.68]
["bitfinex","SOLUSD",1758880854583,2.6302505,195.02,194.97,0.68]
["bitfinex","SOLUSD",1758880854782,0.71,195.01,194.96,2.6302505]
["bitfinex","SOLUSD",1758880854985,0.71,195.0,194.95,7.75951377]
["bitfinex","SOLUSD",1758880855182,2.6302505,195.01,194.95,8.43951377]
["bitfinex","SOLUSD",1758880855491,3.3402505,195.01,194.95,8.43951377]
["bitfinex","SOLUSD",1758880855692,5.12770069,195.02,194.95,5.12926327]
["bitfinex","SOLUSD",1758880855693,3.3402505,195.0,194.95,5.12926327]
["bitfinex","SOLUSD",1758880855905,0.71,194.99,194.95,5.12926327]
["bitfinex","SOLUSD",1758880856083,0.71,194.98,194.95,5.12926327]
["bitfinex","SOLUSD",1758880856687,26.0,195.0,194.96,0.68]
["bitfinex","SOLUSD",1758880856986,26.71,195.0,194.97,5.1289942]
["bitfinex","SOLUSD",1758880857498,26.0,195.0,194.97,5.1289942]
["bitfinex","SOLUSD",1758880857881,26.71,195.0,194.97,5.1289942]
["bitfinex","SOLUSD",1758880858510,0.71,194.99,194.95,7.75951122]
["bitfinex","SOLUSD",1758880858705,26.0,195.0,194.95,7.75951122]
["bitfinex","SOLUSD",1758880858907,26.71,195.0,194.95,8.43951122]
["bitfinex","SOLUSD",1758880859591,0.71,194.99,194.95,2.6302505]
["bitfinex","SOLUSD",1758880859789,3.3402505,194.98,194.91,2.6302505]
["bitfinex","SOLUSD",1758880860102,26.0,194.99,194.93,2.6302505]
["bitfinex","SOLUSD",1758880860312,40.67,195.01,194.95,2.6302505]
["bitfinex","SOLUSD",1758880860604,43.3002505,195.01,194.95,2.6302505]
["bitfinex","SOLUSD",1758880861186,0.69,195.0,194.96,5.12925728]
["bitfinex","SOLUSD",1758880861392,0.69,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1758880861610,39.96,195.01,194.93,10.25926829]
["bitfinex","SOLUSD",1758880861611,3.3202505,194.98,194.93,10.25926829]
["bitfinex","SOLUSD",1758880861809,2.6302505,194.99,194.94,3.3102505]
["bitfinex","SOLUSD",1758880862118,31.98,195.01,194.96,2.6302505]
["bitfinex","SOLUSD",1758880862317,2.6302505,195.03,194.98,2.6302505]
["bitfinex","SOLUSD",1758880862497,39.96,195.03,194.99,0.68]
["bitfinex","SOLUSD",1758880862811,39.96,195.03,194.98,2.6302505]
["bitfinex","SOLUSD",1758880862812,40.65,195.03,194.98,3.3102505]
["bitfinex","SOLUSD",1758880863311,28.6302505,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1758880863508,0.69,195.02,194.97,2.6302505]
["bitfinex","SOLUSD",1758880863812,2.6302505,195.0,194.95,16.22584451]
["bitfinex","SOLUSD",1758880864011,0.69,194.99,194.95,2.6302505]
["bitfinex","SOLUSD",1758880864313,0.69,194.99,194.94,15.45428005]
["bitfinex","SOLUSD",1758880864499,0.69,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1758880864707,0.69,194.98,194.94,5.12977762]
["bitfinex","SOLUSD",1758880864917,26.0,194.96,194.91,7.76082358]
["bitfinex","SOLUSD",1758880865210,2.6302505,194.93,194.9,5.13081635]
["bitfinex","SOLUSD",1758880865512,3.3102505,194.93,194.89,5.13109959]
["bitfinex","SOLUSD",1758880866009,3.3102505,194.93,194.88,5.13133988]
["bitfinex","SOLUSD",1758880866010,0.68,194.92,194.88,5.13133988]
["bitfinex","SOLUSD",1758880866215,3.3102505,194.92,194.88,5.13133988]
["bitfinex","SOLUSD",1758880866505,3.3102505,194.91,194.86,2.6302505]
["bitfinex","SOLUSD",1758880866709,2.6302505,194.89,194.83,7.76293027]
["bitfinex","SOLUSD",1758880866898,3.3102505,194.88,194.83,20.56676337]
["bitfinex","SOLUSD",1758880867094,3.3102505,194.88,194.83,5.82267977]
["bitfinex","SOLUSD",1758880867298,0.68,194.88,194.83,8.45293027]
["bitfinex","SOLUSD",1758880867500,2.6302505,194.86,194.82,15.63487768]
["bitfinex","SOLUSD",1758880867701,0.68,194.85,194.82,15.63487768]
["bitfinex","SOLUSD",1758880868205,0.68,194.85,194.82,0.2]
["bitfinex","SOLUSD",1758880868748,2.6302505,194.83,194.82,0.2]
["bitfinex","SOLUSD",1758880869094,3.3102505,194.83,194.82,0.2]
["bitfinex","SOLUSD",1758880869324,8.44293027,194.83,194.82,0.2]
["bitfinex","SOLUSD",1758880870217,3.3102505,194.83,194.82,0.2]
["bitfinex","SOLUSD",1758880870598,8.44293027,194.83,194.82,0.2]
["bitfinex","SOLUSD",1758880870992,40.64,194.83,194.82,0.2]
["bitfinex","SOLUSD",1758880871210,43.2702505,194.83,194.82,0.2]
["bitfinex","SOLUSD",1758880871589,48.40293027,194.83,194.82,0.2]
["bitfinex","SOLUSD",1758880872603,61.99852428,194.83,194.82,0.2]
["bitfinex","SOLUSD",1758880873421,48.40293027,194.83,194.82,0.2]
["bitfinex","SOLUSD",1758880873811,26.0,194.8,194.78,0.2]
["bitfinex","SOLUSD",1758880874025,42.5902505,194.79,194.78,0.2]
["bitfinex","SOLUSD",1758880874207,43.2702505,194.79,194.78,0.2]
["bitfinex","SOLUSD",1758880874806,56.86584451,194.79,194.76,0.2]
["bitfinex","SOLUSD",1758880875108,2.6302505,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880875432,3.3102505,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880875613,69.2702505,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880875809,34.44424783,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880876135,73.72424783,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880876516,71.77399733,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880876732,75.89486313,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758880881949,13.59559401,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1758880882251,17.71645981,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1758880882411,18.39645981,194.77,194.73,1e-08]
["bitfinex","SOLUSD",1758880882612,43.71645981,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1758880882838,83.69645981,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1758880883050,84.37645981,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1758880883336,89.51151167,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1758880883928,89.51151167,194.74,194.7,0.2]
["bitfinex","SOLUSD",1758880883929,106.47000713,194.74,194.7,0.2]
["bitfinex","SOLUSD",1758880884144,21.83732561,194.71,194.7,0.2]
["bitfinex","SOLUSD",1758880884333,61.81732561,194.71,194.7,0.2]
["bitfinex","SOLUSD",1758880884516,62.49732561,194.71,194.7,0.2]
["bitfinex","SOLUSD",1758880885341,67.63316865,194.71,194.7,0.2]
["bitfinex","SOLUSD",1758880886260,26.0,194.69,194.68,0.2]
["bitfinex","SOLUSD",1758880886419,70.1008658,194.69,194.68,0.2]
["bitfinex","SOLUSD",1758880886622,70.7808658,194.69,194.68,0.2]
["bitfinex","SOLUSD",1758880887669,75.91723644,194.69,194.68,0.2]
["bitfinex","SOLUSD",1758880890161,89.51283045,194.69,194.68,0.2]
["bitfinex","SOLUSD",1758880890865,26.0,194.65,194.64,0.2]
["bitfinex","SOLUSD",1758880891173,70.1208658,194.65,194.64,0.2]
["bitfinex","SOLUSD",1758880892373,75.25829194,194.65,194.64,0.2]
["bitfinex","SOLUSD",1758880893240,35.25829194,194.65,194.64,0.2]
["bitfinex","SOLUSD",1758880893477,75.25829194,194.65,194.64,0.2]
["bitfinex","SOLUSD",1758880895662,79.4053956,194.65,194.64,0.2]
["bitfinex","SOLUSD",1758880895868,80.1253956,194.65,194.64,0.2]
["bitfinex","SOLUSD",1758880896466,79.4053956,194.65,194.64,0.2]
["bitfinex","SOLUSD",1758880897084,80.1253956,194.65,194.64,0.2]
["bitfinex","SOLUSD",1758880897376,93.72098961,194.65,194.64,0.2]
["bitfinex","SOLUSD",1758880901062,53.72098961,194.65,194.64,0.2]
["bitfinex","SOLUSD",1758880901289,93.72098961,194.65,194.64,0.2]
["bitfinex","SOLUSD",1758880901477,93.00098961,194.65,194.64,0.2]
["bitfinex","SOLUSD",1758880901673,93.72098961,194.65,194.64,0.2]
["bitfinex","SOLUSD",1758880903059,93.00098961,194.65,194.64,0.2]
["bitfinex","SOLUSD",1758880903464,93.72098961,194.65,194.64,0.2]
["bitfinex","SOLUSD",1758880905873,93.72098961,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1758880906962,48.88012381,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1758880907166,93.74098961,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1758880910959,53.72098961,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1758880911357,93.72098961,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1758880912378,97.08094877,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1758880912874,97.10094877,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1758880917481,97.08094877,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1758880918574,56.36094877,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1758880918763,70.36094877,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1758880920361,71.07094877,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1758880920775,70.36094877,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1758880921078,66.24008297,194.65,194.64,0.72000001]
["bitfinex","SOLUSD",1758880921379,70.36094877,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1758880921579,70.36094877,194.65,194.64,0.72000001]
["bitfinex","SOLUSD",1758880921893,3.35995916,194.65,194.64,0.72000001]
["bitfinex","SOLUSD",1758880922061,40.0,194.65,194.64,0.72000001]
["bitfinex","SOLUSD",1758880922261,66.0,194.65,194.64,0.72000001]
["bitfinex","SOLUSD",1758880922491,9.25777383,194.67,194.64,0.72000001]
["bitfinex","SOLUSD",1758880922669,40.0,194.66,194.64,0.72000001]
["bitfinex","SOLUSD",1758880923960,9.25781821,194.67,194.64,0.72000001]
["bitfinex","SOLUSD",1758880924261,40.0,194.66,194.64,0.72000001]
["bitfinex","SOLUSD",1758880924778,40.0,194.66,194.64,1e-08]
["bitfinex","SOLUSD",1758880924971,44.1208658,194.66,194.65,0.66]
["bitfinex","SOLUSD",1758880925590,44.1208658,194.66,194.64,1e-08]
["bitfinex","SOLUSD",1758880925591,13.59559401,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1758880925905,21.79052834,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1758880926211,26.92795448,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1758880929588,46.92795448,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1758880929989,26.92795448,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1758880930190,46.92795448,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1758880930391,52.22961309,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1758880930700,39.59559401,194.61,194.59,0.2]
["bitfinex","SOLUSD",1758880930889,61.10052834,194.6,194.59,0.2]
["bitfinex","SOLUSD",1758880931089,61.79052834,194.6,194.59,0.2]
["bitfinex","SOLUSD",1758880931398,66.92927448,194.6,194.58,0.2]
["bitfinex","SOLUSD",1758880931600,25.22139414,194.59,194.58,1e-08]
["bitfinex","SOLUSD",1758880931990,25.91139414,194.59,194.58,1e-08]
["bitfinex","SOLUSD",1758880932994,51.21305275,194.59,194.58,1e-08]
["bitfinex","SOLUSD",1758880933287,13.59559401,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880933593,57.71645981,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880934489,57.71645981,194.49,194.48,0.86]
["bitfinex","SOLUSD",1758880934490,30.1208658,194.49,194.48,0.86]
["bitfinex","SOLUSD",1758880934700,66.0,194.49,194.48,0.86]
["bitfinex","SOLUSD",1758880935694,75.26251832,194.49,194.48,0.86]
["bitfinex","SOLUSD",1758880936207,75.26251832,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880936704,73.78638738,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880937693,77.82643164,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880937891,33.78638738,194.49,194.48,0.86]
["bitfinex","SOLUSD",1758880938091,68.64473486,194.49,194.48,0.86]
["bitfinex","SOLUSD",1758880938287,73.78638738,194.49,194.48,0.86]
["bitfinex","SOLUSD",1758880938895,73.78638738,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880939812,2.64473486,194.49,194.48,0.86]
["bitfinex","SOLUSD",1758880940108,26.0,194.49,194.48,0.86]
["bitfinex","SOLUSD",1758880940428,68.66473486,194.49,194.48,0.86]
["bitfinex","SOLUSD",1758880940599,28.64473486,194.49,194.48,0.86]
["bitfinex","SOLUSD",1758880940798,68.66473486,194.49,194.48,0.86]
["bitfinex","SOLUSD",1758880941095,26.0,194.49,194.48,0.86]
["bitfinex","SOLUSD",1758880941299,66.02,194.49,194.48,0.86]
["bitfinex","SOLUSD",1758880942008,68.66473486,194.49,194.48,0.86]
["bitfinex","SOLUSD",1758880942325,73.80638738,194.49,194.48,0.86]
["bitfinex","SOLUSD",1758880942830,68.66473486,194.49,194.48,0.86]
["bitfinex","SOLUSD",1758880943843,73.80638738,194.49,194.48,0.86]
["bitfinex","SOLUSD",1758880945048,73.80638738,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880948062,5.14120696,194.51,194.48,0.86]
["bitfinex","SOLUSD",1758880948262,26.0,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880948451,28.64473486,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880949962,33.78638738,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880951745,28.64473486,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880951948,33.78638738,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880953647,34.50638738,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880954966,33.78638738,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880955647,74.52638738,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880955855,34.50638738,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880956663,74.52638738,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880960963,31.14165252,194.49,194.48,0.86]
["bitfinex","SOLUSD",1758880961169,73.80638738,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880961343,74.52638738,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880961543,73.80638738,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880965467,73.80638738,194.49,194.48,0.86]
["bitfinex","SOLUSD",1758880965768,33.78638738,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880965948,74.52638738,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880966863,73.80638738,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880968266,74.52638738,194.49,194.48,0.2]
["bitfinex","SOLUSD",1758880969958,26.0,194.45,194.38,0.1]
["bitfinex","SOLUSD",1758880970274,2.64473486,194.42,194.41,0.66]
["bitfinex","SOLUSD",1758880970452,40.02,194.42,194.41,0.66]
["bitfinex","SOLUSD",1758880971350,47.80836239,194.42,194.39,0.66]
["bitfinex","SOLUSD",1758880971550,47.80836239,194.42,194.4,0.66]
["bitfinex","SOLUSD",1758880971751,2.64473486,194.41,194.4,0.66]
["bitfinex","SOLUSD",1758880972253,2.64473486,194.41,194.38,0.1]
["bitfinex","SOLUSD",1758880972570,2.64473486,194.39,194.38,0.76]
["bitfinex","SOLUSD",1758880972772,2.64473486,194.39,194.38,0.1]
["bitfinex","SOLUSD",1758880972977,26.0,194.36,194.28,0.66]
["bitfinex","SOLUSD",1758880973274,2.64473486,194.3,194.28,0.66]
["bitfinex","SOLUSD",1758880973456,40.02,194.29,194.28,0.66]
["bitfinex","SOLUSD",1758880974775,40.02,194.3,194.28,5.80721021]
["bitfinex","SOLUSD",1758880974947,40.02,194.3,194.29,0.66]
["bitfinex","SOLUSD",1758880975147,40.02,194.3,194.24,15.47468599]
["bitfinex","SOLUSD",1758880975473,40.02,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1758880975782,40.02,194.3,194.27,0.66]
["bitfinex","SOLUSD",1758880976167,40.02,194.3,194.28,0.66]
["bitfinex","SOLUSD",1758880976348,40.02,194.3,194.29,0.66]
["bitfinex","SOLUSD",1758880976554,40.02,194.32,194.29,0.66]
["bitfinex","SOLUSD",1758880977298,40.02,194.32,194.29,3.30473486]
["bitfinex","SOLUSD",1758880977605,40.02,194.36,194.31,2.64473486]
["bitfinex","SOLUSD",1758880977877,40.02,194.36,194.32,0.66]
["bitfinex","SOLUSD",1758880978082,2.64473486,194.4,194.32,0.66]
["bitfinex","SOLUSD",1758880978260,2.64473486,194.41,194.32,16.13548426]
["bitfinex","SOLUSD",1758880978457,2.64473486,194.43,194.36,2.64473486]
["bitfinex","SOLUSD",1758880978687,40.02,194.42,194.37,0.66]
["bitfinex","SOLUSD",1758880978980,40.02,194.42,194.38,0.66]
["bitfinex","SOLUSD",1758880979181,5.14244574,194.46,194.38,3.30473486]
["bitfinex","SOLUSD",1758880979364,2.64473486,194.43,194.39,0.66]
["bitfinex","SOLUSD",1758880979567,43.38473486,194.42,194.36,5.80509158]
["bitfinex","SOLUSD",1758880980161,43.38473486,194.42,194.36,5.14509158]
["bitfinex","SOLUSD",1758880980361,43.38473486,194.42,194.37,0.72]
["bitfinex","SOLUSD",1758880980557,3.30473486,194.41,194.35,0.72]
["bitfinex","SOLUSD",1758880980857,2.64473486,194.43,194.37,2.64473486]
["bitfinex","SOLUSD",1758880981057,3.30473486,194.46,194.39,2.64473486]
["bitfinex","SOLUSD",1758880981403,2.64473486,194.45,194.4,0.72]
["bitfinex","SOLUSD",1758880981711,0.66,194.48,194.41,3.36473486]
["bitfinex","SOLUSD",1758880982009,40.04,194.47,194.42,3.36473486]
["bitfinex","SOLUSD",1758880982194,40.04,194.47,194.43,0.72]
["bitfinex","SOLUSD",1758880982385,40.04,194.47,194.44,0.72]
["bitfinex","SOLUSD",1758880982587,40.04,194.47,194.42,2.64473486]
["bitfinex","SOLUSD",1758880982907,40.04,194.47,194.36,39.59559401]
["bitfinex","SOLUSD",1758880982908,2.64473486,194.43,194.36,2.64473486]
["bitfinex","SOLUSD",1758880983077,2.64473486,194.41,194.35,23.9822485]
["bitfinex","SOLUSD",1758880983608,2.64473486,194.41,194.35,8.50995679]
["bitfinex","SOLUSD",1758880983795,7.78850918,194.41,194.35,5.86522193]
["bitfinex","SOLUSD",1758880983994,2.64473486,194.39,194.33,2.64473486]
["bitfinex","SOLUSD",1758880984214,2.64473486,194.37,194.32,0.72]
["bitfinex","SOLUSD",1758880984510,3.30473486,194.37,194.32,0.72]
["bitfinex","SOLUSD",1758880984678,42.70473486,194.38,194.31,2.64473486]
["bitfinex","SOLUSD",1758880985009,42.70473486,194.38,194.33,0.7]
["bitfinex","SOLUSD",1758880985378,8.50981,194.37,194.3,15.47708102]
["bitfinex","SOLUSD",1758880985591,2.64473486,194.36,194.3,2.64473486]
["bitfinex","SOLUSD",1758880985879,40.06,194.38,194.33,2.64473486]
["bitfinex","SOLUSD",1758880986082,40.06,194.38,194.35,2.64473486]
["bitfinex","SOLUSD",1758880986287,40.78,194.38,194.34,2.64473486]
["bitfinex","SOLUSD",1758880986490,40.06,194.38,194.34,2.64473486]
["bitfinex","SOLUSD",1758880986698,0.72,194.37,194.33,2.64473486]
["bitfinex","SOLUSD",1758880986890,0.72,194.36,194.31,2.64473486]
["bitfinex","SOLUSD",1758880987114,26.72,194.35,194.3,2.64473486]
["bitfinex","SOLUSD",1758880987412,5.14588586,194.33,194.3,2.64473486]
["bitfinex","SOLUSD",1758880987901,40.8,194.34,194.3,2.64473486]
["bitfinex","SOLUSD",1758880988118,45.94565847,194.34,194.3,2.64473486]
["bitfinex","SOLUSD",1758880988290,0.72,194.33,194.3,2.64473486]
["bitfinex","SOLUSD",1758880988487,0.72,194.32,194.27,2.64473486]
["bitfinex","SOLUSD",1758880988804,0.72,194.31,194.27,2.64473486]
["bitfinex","SOLUSD",1758880989021,0.72,194.31,194.28,2.64473486]
["bitfinex","SOLUSD",1758880989380,40.1,194.3,194.28,2.64473486]
["bitfinex","SOLUSD",1758880989581,5.14458405,194.38,194.29,3.34473486]
["bitfinex","SOLUSD",1758880989883,26.64,194.37,194.36,2.64473486]
["bitfinex","SOLUSD",1758880990097,26.64,194.37,194.35,2.64473486]
["bitfinex","SOLUSD",1758880990409,0.72,194.36,194.32,2.64473486]
["bitfinex","SOLUSD",1758880990599,26.64,194.37,194.32,2.64473486]
["bitfinex","SOLUSD",1758880990902,66.86,194.36,194.32,2.64473486]
["bitfinex","SOLUSD",1758880991206,40.16,194.35,194.34,2.64473486]
["bitfinex","SOLUSD",1758880991504,40.16,194.35,194.33,2.64473486]
["bitfinex","SOLUSD",1758880991677,40.88,194.35,194.32,2.64473486]
["bitfinex","SOLUSD",1758880992187,0.72,194.34,194.3,2.64473486]
["bitfinex","SOLUSD",1758880992396,0.72,194.33,194.3,2.64473486]
["bitfinex","SOLUSD",1758880993105,40.16,194.36,194.31,0.7]
["bitfinex","SOLUSD",1758880993306,0.72,194.35,194.29,0.7]
["bitfinex","SOLUSD",1758880993608,40.16,194.36,194.3,5.14668039]
["bitfinex","SOLUSD",1758880993909,40.16,194.36,194.3,5.84668039]
["bitfinex","SOLUSD",1758880994113,26.0,194.38,194.35,2.64473486]
["bitfinex","SOLUSD",1758880994416,40.16,194.37,194.35,2.64473486]
["bitfinex","SOLUSD",1758880994723,40.88,194.37,194.33,2.64473486]
["bitfinex","SOLUSD",1758880995203,0.72,194.36,194.33,2.64473486]
["bitfinex","SOLUSD",1758880995601,0.72,194.36,194.32,2.64473486]
["bitfinex","SOLUSD",1758880996099,5.8650931,194.36,194.32,2.64473486]
["bitfinex","SOLUSD",1758880996295,0.72,194.35,194.31,2.64473486]
["bitfinex","SOLUSD",1758880996497,134.82,194.34,194.31,2.64473486]
["bitfinex","SOLUSD",1758880996703,134.1,194.34,194.31,4.13679441]
["bitfinex","SOLUSD",1758880996888,134.1,194.34,194.32,4.13679441]
["bitfinex","SOLUSD",1758880997511,40.92,194.33,194.27,15.47867812]
["bitfinex","SOLUSD",1758880997722,4.13679441,194.3,194.27,15.47867812]
["bitfinex","SOLUSD",1758880997884,40.94,194.29,194.27,15.47867812]
["bitfinex","SOLUSD",1758880998088,40.22,194.29,194.26,4.13679441]
["bitfinex","SOLUSD",1758880998296,40.22,194.29,194.27,4.13679441]
["bitfinex","SOLUSD",1758880998716,40.22,194.29,194.26,4.13679441]
["bitfinex","SOLUSD",1758880999197,40.22,194.29,194.23,5.84850126]
["bitfinex","SOLUSD",1758880999403,40.22,194.29,194.25,4.13679441]
["bitfinex","SOLUSD",1758880999716,40.22,194.29,194.25,4.83679441]
["bitfinex","SOLUSD",1758880999891,40.94,194.29,194.24,5.14819647]
["bitfinex","SOLUSD",1758881000089,0.72,194.28,194.24,4.13679441]
["bitfinex","SOLUSD",1758881000311,0.72,194.27,194.23,4.13679441]
["bitfinex","SOLUSD",1758881000890,44.35679441,194.29,194.21,0.7]
["bitfinex","SOLUSD",1758881000891,40.2,194.26,194.21,0.7]
["bitfinex","SOLUSD",1758881001089,0.72,194.29,194.24,4.13679441]
["bitfinex","SOLUSD",1758881001310,40.96,194.28,194.2,15.48427056]
["bitfinex","SOLUSD",1758881001494,40.96,194.28,194.24,4.13679441]
["bitfinex","SOLUSD",1758881001697,40.96,194.28,194.22,0.7]
["bitfinex","SOLUSD",1758881001898,46.10731917,194.28,194.2,15.48427056]
["bitfinex","SOLUSD",1758881002100,46.10731917,194.28,194.23,4.13679441]
["bitfinex","SOLUSD",1758881002101,40.96,194.28,194.23,4.13679441]
["bitfinex","SOLUSD",1758881002322,0.72,194.27,194.24,4.13679441]
["bitfinex","SOLUSD",1758881002998,0.72,194.26,194.2,5.1493084]
["bitfinex","SOLUSD",1758881003200,40.24,194.28,194.21,0.7]
["bitfinex","SOLUSD",1758881003404,40.24,194.28,194.25,4.13679441]
["bitfinex","SOLUSD",1758881003606,5.8666927,194.3,194.25,4.13679441]
["bitfinex","SOLUSD",1758881003805,66.94,194.29,194.25,4.13679441]
["bitfinex","SOLUSD",1758881004000,66.94,194.29,194.23,5.14827757]
["bitfinex","SOLUSD",1758881004001,0.72,194.28,194.23,5.14827757]
["bitfinex","SOLUSD",1758881004205,0.72,194.27,194.24,4.13679441]
["bitfinex","SOLUSD",1758881004394,70.35679441,194.29,194.24,4.13679441]
["bitfinex","SOLUSD",1758881004600,4.13679441,194.27,194.22,4.13679441]
["bitfinex","SOLUSD",1758881004796,4.13679441,194.28,194.22,4.13679441]
["bitfinex","SOLUSD",1758881005011,71.07679441,194.29,194.23,4.83679441]
["bitfinex","SOLUSD",1758881005192,0.72,194.29,194.24,4.13679441]
["bitfinex","SOLUSD",1758881005393,40.24,194.28,194.24,4.83679441]
["bitfinex","SOLUSD",1758881005593,66.24,194.3,194.26,4.13679441]
["bitfinex","SOLUSD",1758881005815,4.85679441,194.33,194.27,4.83679441]
["bitfinex","SOLUSD",1758881006029,40.26,194.32,194.28,4.13679441]
["bitfinex","SOLUSD",1758881006190,40.98,194.32,194.28,4.13679441]
["bitfinex","SOLUSD",1758881006392,40.26,194.32,194.28,4.83679441]
["bitfinex","SOLUSD",1758881006618,40.26,194.32,194.29,0.7]
["bitfinex","SOLUSD",1758881006796,0.72,194.31,194.26,5.14760098]
["bitfinex","SOLUSD",1758881007114,4.85679441,194.3,194.24,4.13679441]
["bitfinex","SOLUSD",1758881007329,4.13679441,194.29,194.23,4.13679441]
["bitfinex","SOLUSD",1758881007831,9.283892,194.29,194.23,9.28530589]
["bitfinex","SOLUSD",1758881008329,4.13679441,194.27,194.21,15.48347139]
["bitfinex","SOLUSD",1758881008502,4.13679441,194.27,194.22,4.13679441]
["bitfinex","SOLUSD",1758881008696,0.72,194.26,194.22,4.13679441]
["bitfinex","SOLUSD",1758881009826,5.86777098,194.26,194.21,9.28583682]
["bitfinex","SOLUSD",1758881009997,0.72,194.25,194.2,4.83679441]
["bitfinex","SOLUSD",1758881010198,0.7,194.24,194.2,4.13679441]
["bitfinex","SOLUSD",1758881010398,0.7,194.24,194.18,42.18506982]
["bitfinex","SOLUSD",1758881010598,0.7,194.24,194.2,9.61371257]
["bitfinex","SOLUSD",1758881011211,0.7,194.24,194.19,14.76320566]
["bitfinex","SOLUSD",1758881011418,9.61371257,194.25,194.2,10.28371257]
["bitfinex","SOLUSD",1758881011625,10.31371257,194.25,194.2,9.61371257]
["bitfinex","SOLUSD",1758881011915,9.61371257,194.25,194.2,9.61371257]
["bitfinex","SOLUSD",1758881012123,40.26,194.25,194.2,9.61371257]
["bitfinex","SOLUSD",1758881012318,0.7,194.24,194.19,14.76329156]
["bitfinex","SOLUSD",1758881012631,0.7,194.24,194.2,9.61371257]
["bitfinex","SOLUSD",1758881012816,40.26,194.25,194.2,10.28371257]
["bitfinex","SOLUSD",1758881013022,40.26,194.25,194.19,18.02356838]
["bitfinex","SOLUSD",1758881013023,40.26,194.25,194.21,10.28371257]
["bitfinex","SOLUSD",1758881013427,0.7,194.26,194.19,18.69356838]
["bitfinex","SOLUSD",1758881013745,10.31371257,194.26,194.2,9.61371257]
["bitfinex","SOLUSD",1758881014039,40.96,194.26,194.21,9.61371257]
["bitfinex","SOLUSD",1758881014631,40.26,194.26,194.21,9.61371257]
["bitfinex","SOLUSD",1758881014932,40.26,194.26,194.21,0.67]
["bitfinex","SOLUSD",1758881015224,40.96,194.26,194.21,0.67]
["bitfinex","SOLUSD",1758881015429,0.7,194.25,194.2,9.61371257]
["bitfinex","SOLUSD",1758881015605,0.7,194.24,194.19,5.81957899]
["bitfinex","SOLUSD",1758881015810,9.61371257,194.25,194.2,0.67]
["bitfinex","SOLUSD",1758881016010,40.26,194.25,194.21,15.43277801]
["bitfinex","SOLUSD",1758881016205,40.26,194.25,194.21,5.81906544]
["bitfinex","SOLUSD",1758881016415,40.26,194.25,194.21,15.43277801]
["bitfinex","SOLUSD",1758881017132,40.96,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1758881017336,40.96,194.25,194.21,14.76277801]
["bitfinex","SOLUSD",1758881017627,0.7,194.24,194.19,10.28371257]
["bitfinex","SOLUSD",1758881017932,0.7,194.24,194.2,5.14931613]
["bitfinex","SOLUSD",1758881018116,0.7,194.24,194.2,14.7630287]
["bitfinex","SOLUSD",1758881018316,40.24,194.25,194.21,0.67]
["bitfinex","SOLUSD",1758881018720,40.26,194.25,194.23,9.61371257]
["bitfinex","SOLUSD",1758881018905,40.26,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1758881019114,40.96,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1758881019825,40.26,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1758881020034,0.7,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1758881020220,0.7,194.3,194.25,0.67]
["bitfinex","SOLUSD",1758881020421,40.24,194.29,194.25,0.67]
["bitfinex","SOLUSD",1758881020607,40.24,194.29,194.25,10.28371257]
["bitfinex","SOLUSD",1758881020813,40.24,194.29,194.26,10.28371257]
["bitfinex","SOLUSD",1758881021013,40.24,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1758881021608,40.24,194.29,194.26,9.61371257]
["bitfinex","SOLUSD",1758881021817,0.7,194.28,194.25,14.76171771]
["bitfinex","SOLUSD",1758881022214,0.7,194.27,194.23,24.37543028]
["bitfinex","SOLUSD",1758881022413,0.7,194.26,194.23,14.76171771]
["bitfinex","SOLUSD",1758881023134,0.7,194.26,194.22,14.76245736]
["bitfinex","SOLUSD",1758881023328,0.7,194.25,194.22,5.14874479]
["bitfinex","SOLUSD",1758881023534,0.7,194.26,194.22,5.14874479]
["bitfinex","SOLUSD",1758881023731,0.7,194.26,194.22,14.76245736]
["bitfinex","SOLUSD",1758881024045,9.61371257,194.24,194.16,5.15039142]
["bitfinex","SOLUSD",1758881024212,9.61371257,194.24,194.17,9.61371257]
["bitfinex","SOLUSD",1758881024213,10.31371257,194.23,194.17,9.61371257]
["bitfinex","SOLUSD",1758881024632,0.7,194.23,194.18,9.61371257]
["bitfinex","SOLUSD",1758881025022,55.00222116,194.24,194.17,5.14992814]
["bitfinex","SOLUSD",1758881025228,0.7,194.22,194.17,14.76364071]
["bitfinex","SOLUSD",1758881025532,10.31371257,194.22,194.17,5.14992814]
["bitfinex","SOLUSD",1758881026234,45.38850859,194.24,194.17,0.67]
["bitfinex","SOLUSD",1758881026235,0.7,194.21,194.17,0.67]
["bitfinex","SOLUSD",1758881026536,9.61371257,194.18,194.1,13.54976315]
["bitfinex","SOLUSD",1758881026741,0.7,194.17,194.12,9.61371257]
["bitfinex","SOLUSD",1758881026918,0.7,194.16,194.11,5.25146708]
["bitfinex","SOLUSD",1758881027114,0.7,194.15,194.11,5.25146708]
["bitfinex","SOLUSD",1758881027414,9.61371257,194.16,194.11,0.1]
["bitfinex","SOLUSD",1758881027415,9.61371257,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881027729,49.91371257,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881027926,9.61371257,194.13,194.11,0.1]
["bitfinex","SOLUSD",1758881028129,41.08,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881028343,50.69371257,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881029214,9.61371257,194.13,194.11,0.1]
["bitfinex","SOLUSD",1758881029433,40.38,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881030318,50.69371257,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881030514,41.08,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881031024,40.44,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881031451,41.14,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881031745,50.75371257,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881032723,55.90516527,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881034034,41.14,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881034343,50.75371257,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881034840,41.14,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881035017,55.90516527,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881035435,50.75371257,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881035639,55.90516527,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881036230,50.75371257,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881036622,55.90516527,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881037024,15.46516527,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881037227,55.92516527,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881040358,15.46516527,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881040662,55.90516527,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881042733,50.03371257,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881043238,50.72371257,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881043737,41.11,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881043936,50.72371257,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881044344,41.11,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881044536,50.72371257,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881044745,55.87516527,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881045947,69.47075928,194.12,194.11,0.1]
["bitfinex","SOLUSD",1758881046259,26.0,194.08,194.0,0.75]
["bitfinex","SOLUSD",1758881046458,9.61371257,194.05,194.0,0.75]
["bitfinex","SOLUSD",1758881046653,50.17371257,194.04,194.0,0.75]
["bitfinex","SOLUSD",1758881046863,40.56,194.03,194.0,0.75]
["bitfinex","SOLUSD",1758881047531,40.56,194.03,194.01,0.65]
["bitfinex","SOLUSD",1758881047728,9.61371257,194.06,194.02,0.65]
["bitfinex","SOLUSD",1758881047933,40.56,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1758881048148,40.56,194.05,194.02,0.65]
["bitfinex","SOLUSD",1758881048149,40.56,194.05,194.0,0.1]
["bitfinex","SOLUSD",1758881048351,50.17371257,194.05,194.01,0.65]
["bitfinex","SOLUSD",1758881048531,50.17371257,194.05,194.02,0.65]
["bitfinex","SOLUSD",1758881048740,40.56,194.05,194.02,0.65]
["bitfinex","SOLUSD",1758881049150,50.17371257,194.05,194.0,5.25461699]
["bitfinex","SOLUSD",1758881049342,40.56,194.05,194.03,0.65]
["bitfinex","SOLUSD",1758881049544,40.56,194.05,194.04,0.65]
["bitfinex","SOLUSD",1758881049940,9.61371257,194.07,194.03,5.15384218]
["bitfinex","SOLUSD",1758881050136,40.54,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1758881050336,40.54,194.05,194.03,0.65]
["bitfinex","SOLUSD",1758881050950,9.61371257,194.05,194.01,0.65]
["bitfinex","SOLUSD",1758881051156,9.61371257,194.07,194.02,0.65]
["bitfinex","SOLUSD",1758881051463,40.54,194.06,194.02,0.65]
["bitfinex","SOLUSD",1758881051660,40.54,194.06,194.03,0.65]
["bitfinex","SOLUSD",1758881052038,40.54,194.06,194.03,5.80380513]
["bitfinex","SOLUSD",1758881052966,40.54,194.05,194.04,0.65]
["bitfinex","SOLUSD",1758881053134,40.52,194.07,194.04,0.65]
["bitfinex","SOLUSD",1758881053537,40.52,194.07,194.05,0.65]
["bitfinex","SOLUSD",1758881054034,40.52,194.07,194.03,5.15381317]
["bitfinex","SOLUSD",1758881054239,40.52,194.07,194.04,0.65]
["bitfinex","SOLUSD",1758881054438,40.52,194.07,194.03,5.15381317]
["bitfinex","SOLUSD",1758881054643,40.52,194.07,194.04,0.65]
["bitfinex","SOLUSD",1758881054860,40.52,194.07,194.03,18.03841864]
["bitfinex","SOLUSD",1758881054861,40.52,194.07,194.05,0.65]
["bitfinex","SOLUSD",1758881055448,40.52,194.07,194.03,18.68841864]
["bitfinex","SOLUSD",1758881056986,40.52,194.07,194.03,5.80381317]
["bitfinex","SOLUSD",1758881057281,4.86932173,194.06,194.01,5.15414732]
["bitfinex","SOLUSD",1758881057484,0.72,194.06,194.01,5.80414732]
["bitfinex","SOLUSD",1758881057785,0.72,194.06,194.02,0.65]
["bitfinex","SOLUSD",1758881057995,44.66932173,194.07,194.02,0.65]
["bitfinex","SOLUSD",1758881058157,12.88017708,194.1,194.05,5.153311]
["bitfinex","SOLUSD",1758881058158,4.14932173,194.1,194.05,5.153311]
["bitfinex","SOLUSD",1758881058488,40.52,194.09,194.06,0.65]
["bitfinex","SOLUSD",1758881058781,40.52,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1758881058961,43.17455133,194.09,194.05,5.803311]
["bitfinex","SOLUSD",1758881059166,40.52,194.09,194.05,5.803311]
["bitfinex","SOLUSD",1758881059757,40.52,194.09,194.06,2.65455133]
["bitfinex","SOLUSD",1758881059978,40.5,194.09,194.06,0.65]
["bitfinex","SOLUSD",1758881060179,40.5,194.09,194.05,20.69113983]
["bitfinex","SOLUSD",1758881060360,43.15455133,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1758881060565,43.87455133,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1758881061060,3.37455133,194.08,194.05,26.0]
["bitfinex","SOLUSD",1758881061262,0.72,194.07,194.05,26.0]
["bitfinex","SOLUSD",1758881061567,0.72,194.07,194.0,0.1]
["bitfinex","SOLUSD",1758881061568,41.22,194.06,194.01,5.1542446]
["bitfinex","SOLUSD",1758881061785,43.87455133,194.06,194.01,5.8042446]
["bitfinex","SOLUSD",1758881061953,3.37455133,194.06,194.01,5.8042446]
["bitfinex","SOLUSD",1758881062157,40.5,194.05,194.02,0.65]
["bitfinex","SOLUSD",1758881062390,40.5,194.05,194.02,5.80409965]
["bitfinex","SOLUSD",1758881062587,41.22,194.05,194.01,2.65455133]
["bitfinex","SOLUSD",1758881062887,40.5,194.05,194.01,3.30455133]
["bitfinex","SOLUSD",1758881063053,40.5,194.05,194.02,0.65]
["bitfinex","SOLUSD",1758881063471,40.5,194.05,194.02,3.30455133]
["bitfinex","SOLUSD",1758881063888,40.5,194.05,194.01,7.80887494]
["bitfinex","SOLUSD",1758881064058,40.5,194.05,194.01,5.15432361]
["bitfinex","SOLUSD",1758881064263,41.22,194.05,194.01,5.80432361]
["bitfinex","SOLUSD",1758881064974,40.5,194.05,194.01,8.45887494]
["bitfinex","SOLUSD",1758881065159,40.5,194.05,194.02,2.65455133]
["bitfinex","SOLUSD",1758881065585,40.52,194.08,194.04,2.65455133]
["bitfinex","SOLUSD",1758881065769,40.52,194.08,194.05,3.30455133]
["bitfinex","SOLUSD",1758881066185,40.52,194.08,194.06,2.65455133]
["bitfinex","SOLUSD",1758881066388,40.52,194.08,194.06,3.30455133]
["bitfinex","SOLUSD",1758881066688,40.52,194.08,194.05,2.65455133]
["bitfinex","SOLUSD",1758881066873,40.52,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1758881067260,40.52,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1758881067462,0.72,194.1,194.06,8.45759677]
["bitfinex","SOLUSD",1758881067782,40.52,194.09,194.06,8.45759677]
["bitfinex","SOLUSD",1758881068660,40.52,194.09,194.06,7.80759677]
["bitfinex","SOLUSD",1758881068894,41.24,194.09,194.06,7.80759677]
["bitfinex","SOLUSD",1758881070380,41.24,194.09,194.05,2.65455133]
["bitfinex","SOLUSD",1758881070764,0.72,194.08,194.02,13.54502739]
["bitfinex","SOLUSD",1758881070978,3.37455133,194.08,194.02,8.46860993]
["bitfinex","SOLUSD",1758881071466,0.72,194.08,194.03,2.65455133]
["bitfinex","SOLUSD",1758881071668,0.72,194.08,194.03,3.31455133]
["bitfinex","SOLUSD",1758881071890,40.48,194.08,194.04,3.31455133]
["bitfinex","SOLUSD",1758881072094,41.2,194.08,194.04,3.31455133]
["bitfinex","SOLUSD",1758881072308,41.2,194.08,194.04,2.65455133]
["bitfinex","SOLUSD",1758881072795,41.2,194.08,194.04,3.31455133]
["bitfinex","SOLUSD",1758881073164,41.18,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1758881073587,41.18,194.08,194.05,7.80786233]
["bitfinex","SOLUSD",1758881073764,41.18,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1758881073966,40.46,194.08,194.03,5.81359275]
["bitfinex","SOLUSD",1758881074166,40.46,194.08,194.05,2.65455133]
["bitfinex","SOLUSD",1758881074388,40.46,194.08,194.06,3.31455133]
["bitfinex","SOLUSD",1758881074675,40.44,194.1,194.06,3.31455133]
["bitfinex","SOLUSD",1758881075283,41.16,194.1,194.07,5.15277992]
["bitfinex","SOLUSD",1758881075791,40.44,194.1,194.07,5.15277992]
["bitfinex","SOLUSD",1758881075984,0.72,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1758881076697,3.39082736,194.12,194.07,5.15277992]
["bitfinex","SOLUSD",1758881076995,26.42314494,194.15,194.07,5.15277992]
["bitfinex","SOLUSD",1758881076996,0.42314494,194.15,194.11,2.65455133]
["bitfinex","SOLUSD",1758881077168,0.42314494,194.15,194.11,26.0]
["bitfinex","SOLUSD",1758881077491,0.42314494,194.15,194.14,2.65455133]
["bitfinex","SOLUSD",1758881077986,0.42314494,194.15,194.14,28.65455133]
["bitfinex","SOLUSD",1758881078686,0.42314494,194.15,194.14,33.80547334]
["bitfinex","SOLUSD",1758881080495,0.42314494,194.15,194.14,34.46547334]
["bitfinex","SOLUSD",1758881085579,0.42314494,194.15,194.14,8.46547334]
["bitfinex","SOLUSD",1758881086910,134.1,194.21,194.15,13.59559401]
["bitfinex","SOLUSD",1758881087209,33.6,194.24,194.15,13.59559401]
["bitfinex","SOLUSD",1758881087210,167.7,194.24,194.17,13.59559401]
["bitfinex","SOLUSD",1758881087386,168.42,194.24,194.22,2.65455133]
["bitfinex","SOLUSD",1758881087714,0.72,194.23,194.21,2.65455133]
["bitfinex","SOLUSD",1758881088608,167.7,194.24,194.22,2.65455133]
["bitfinex","SOLUSD",1758881088811,168.42,194.24,194.23,5.14853524]
["bitfinex","SOLUSD",1758881089514,134.1,194.24,194.23,7.80308657]
["bitfinex","SOLUSD",1758881089700,134.82,194.27,194.23,20.67442467]
["bitfinex","SOLUSD",1758881089900,134.82,194.27,194.24,2.65455133]
["bitfinex","SOLUSD",1758881090096,134.82,194.27,194.23,18.01987334]
["bitfinex","SOLUSD",1758881090097,0.72,194.26,194.23,7.80308657]
["bitfinex","SOLUSD",1758881090506,0.72,194.26,194.24,2.65455133]
["bitfinex","SOLUSD",1758881090688,134.1,194.27,194.24,2.65455133]
["bitfinex","SOLUSD",1758881090888,134.1,194.27,194.25,7.80255647]
["bitfinex","SOLUSD",1758881091199,134.1,194.27,194.26,2.65455133]
["bitfinex","SOLUSD",1758881091395,134.82,194.27,194.25,7.80255647]
["bitfinex","SOLUSD",1758881091712,0.72,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1758881092304,0.72,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1758881092486,134.82,194.25,194.22,2.65455133]
["bitfinex","SOLUSD",1758881092886,134.82,194.25,194.22,7.80311281]
["bitfinex","SOLUSD",1758881093499,134.1,194.25,194.22,7.80311281]
["bitfinex","SOLUSD",1758881093714,134.82,194.25,194.22,7.80311281]
["bitfinex","SOLUSD",1758881094085,134.1,194.25,194.24,2.65455133]
["bitfinex","SOLUSD",1758881094292,134.3,194.31,194.24,2.65455133]
["bitfinex","SOLUSD",1758881094596,41.18,194.3,194.27,2.65455133]
["bitfinex","SOLUSD",1758881094810,41.18,194.3,194.23,0.66]
["bitfinex","SOLUSD",1758881094999,41.18,194.3,194.25,2.65455133]
["bitfinex","SOLUSD",1758881095197,0.72,194.29,194.25,2.65455133]
["bitfinex","SOLUSD",1758881095399,0.72,194.28,194.25,2.65455133]
["bitfinex","SOLUSD",1758881095620,175.28,194.27,194.17,15.48427056]
["bitfinex","SOLUSD",1758881095922,0.72,194.26,194.21,2.65455133]
["bitfinex","SOLUSD",1758881096221,0.72,194.25,194.18,5.14986095]
["bitfinex","SOLUSD",1758881096517,41.2,194.24,194.2,2.65455133]
["bitfinex","SOLUSD",1758881096898,0.72,194.23,194.2,7.80384294]
["bitfinex","SOLUSD",1758881099725,0.72,194.23,194.21,2.65455133]
["bitfinex","SOLUSD",1758881100723,134.1,194.27,194.22,3.31455133]
["bitfinex","SOLUSD",1758881100915,134.1,194.27,194.26,2.65455133]
["bitfinex","SOLUSD",1758881101607,134.1,194.27,194.26,7.80229147]
["bitfinex","SOLUSD",1758881102919,0.2,194.31,194.26,21.33164182]
["bitfinex","SOLUSD",1758881103118,0.2,194.31,194.3,2.65455133]
["bitfinex","SOLUSD",1758881103519,0.2,194.31,194.3,3.31455133]
["bitfinex","SOLUSD",1758881103711,0.2,194.31,194.3,8.46123172]
["bitfinex","SOLUSD",1758881103916,0.9,194.31,194.25,12.86945474]
["bitfinex","SOLUSD",1758881104107,0.7,194.3,194.27,2.65455133]
["bitfinex","SOLUSD",1758881104427,0.7,194.29,194.27,2.65455133]
["bitfinex","SOLUSD",1758881104927,0.71,194.29,194.27,2.65455133]
["bitfinex","SOLUSD",1758881105240,40.7,194.31,194.26,2.65455133]
["bitfinex","SOLUSD",1758881105241,0.71,194.28,194.26,2.65455133]
["bitfinex","SOLUSD",1758881105427,0.71,194.27,194.18,0.69]
["bitfinex","SOLUSD",1758881105627,49.01217,194.27,194.21,5.14903812]
["bitfinex","SOLUSD",1758881105832,2.65455133,194.25,194.21,5.14903812]
["bitfinex","SOLUSD",1758881106012,0.71,194.24,194.21,5.14903812]
["bitfinex","SOLUSD",1758881106337,2.65455133,194.26,194.2,2.65455133]
["bitfinex","SOLUSD",1758881106501,0.71,194.23,194.19,2.65455133]
["bitfinex","SOLUSD",1758881106707,0.71,194.22,194.18,11.67576144]
["bitfinex","SOLUSD",1758881107025,0.71,194.21,194.18,11.67576144]
["bitfinex","SOLUSD",1758881107330,40.52,194.23,194.17,6.52590049]
["bitfinex","SOLUSD",1758881107331,47.75590049,194.23,194.17,6.52590049]
["bitfinex","SOLUSD",1758881107524,41.23,194.23,194.18,6.52590049]
["bitfinex","SOLUSD",1758881107720,6.52590049,194.26,194.2,6.52590049]
["bitfinex","SOLUSD",1758881107923,41.23,194.25,194.17,14.28559401]
["bitfinex","SOLUSD",1758881108105,0.71,194.24,194.19,6.52590049]
["bitfinex","SOLUSD",1758881108304,0.71,194.23,194.19,6.52590049]
["bitfinex","SOLUSD",1758881108920,47.04590049,194.25,194.19,6.52590049]
["bitfinex","SOLUSD",1758881109142,0.71,194.24,194.19,6.52590049]
["bitfinex","SOLUSD",1758881109435,0.71,194.23,194.18,6.52590049]
["bitfinex","SOLUSD",1758881109634,0.71,194.22,194.18,6.52590049]
["bitfinex","SOLUSD",1758881109816,0.71,194.21,194.17,5.15007131]
["bitfinex","SOLUSD",1758881110135,0.71,194.2,194.16,6.52590049]
["bitfinex","SOLUSD",1758881111413,7.23590049,194.19,194.13,6.52590049]
["bitfinex","SOLUSD",1758881111714,6.52590049,194.16,194.11,11.67745693]
["bitfinex","SOLUSD",1758881112030,0.71,194.15,194.12,6.52590049]
["bitfinex","SOLUSD",1758881112531,47.04590049,194.17,194.11,11.67745693]
["bitfinex","SOLUSD",1758881112758,0.71,194.14,194.11,11.67745693]
["bitfinex","SOLUSD",1758881112930,0.71,194.13,194.09,5.15208634]
["bitfinex","SOLUSD",1758881113130,0.71,194.12,194.08,6.52590049]
["bitfinex","SOLUSD",1758881113335,0.71,194.11,194.07,6.52590049]
["bitfinex","SOLUSD",1758881113635,0.71,194.1,194.06,11.67892737]
["bitfinex","SOLUSD",1758881114033,40.54,194.12,194.08,6.52590049]
["bitfinex","SOLUSD",1758881114229,0.71,194.17,194.11,6.52590049]
["bitfinex","SOLUSD",1758881114425,41.25,194.17,194.14,6.52590049]
["bitfinex","SOLUSD",1758881114624,40.54,194.17,194.14,6.52590049]
["bitfinex","SOLUSD",1758881114815,0.71,194.16,194.1,0.69]
["bitfinex","SOLUSD",1758881115021,0.71,194.16,194.13,6.52590049]
["bitfinex","SOLUSD",1758881115210,0.71,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1758881115416,40.54,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1758881115633,41.25,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1758881115811,0.71,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1758881116418,0.71,194.16,194.13,6.52590049]
["bitfinex","SOLUSD",1758881116822,40.54,194.17,194.12,11.67713141]
["bitfinex","SOLUSD",1758881117144,7.23590049,194.16,194.12,5.15123092]
["bitfinex","SOLUSD",1758881117321,0.71,194.15,194.11,11.67761858]
["bitfinex","SOLUSD",1758881117516,47.06590049,194.17,194.11,11.67761858]
["bitfinex","SOLUSD",1758881117723,0.71,194.16,194.11,5.15171809]
["bitfinex","SOLUSD",1758881117928,0.71,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1758881118223,0.71,194.14,194.08,12.88091221]
["bitfinex","SOLUSD",1758881118423,0.71,194.13,194.07,0.69]
["bitfinex","SOLUSD",1758881118621,39.36,194.13,194.09,6.52590049]
["bitfinex","SOLUSD",1758881118824,134.1,194.12,194.1,7.21590049]
["bitfinex","SOLUSD",1758881119016,134.1,194.12,194.1,6.52590049]
["bitfinex","SOLUSD",1758881119338,134.1,194.12,194.11,12.36761858]
["bitfinex","SOLUSD",1758881120740,134.1,194.12,194.11,15.46033639]
["bitfinex","SOLUSD",1758881121441,35.25816725,194.18,194.11,28.33963163]
["bitfinex","SOLUSD",1758881121615,35.25816725,194.18,194.17,9.6186183]
["bitfinex","SOLUSD",1758881122332,35.25816725,194.18,194.16,9.6186183]
["bitfinex","SOLUSD",1758881123044,35.25816725,194.18,194.17,10.3086183]
["bitfinex","SOLUSD",1758881123222,0.71,194.24,194.17,10.3086183]
["bitfinex","SOLUSD",1758881123223,35.25816725,194.23,194.17,9.6186183]
["bitfinex","SOLUSD",1758881123419,13.59559401,194.32,194.22,9.6186183]
["bitfinex","SOLUSD",1758881123420,0.71,194.28,194.22,9.6186183]
["bitfinex","SOLUSD",1758881123649,40.56,194.27,194.24,9.6186183]
["bitfinex","SOLUSD",1758881123852,40.56,194.27,194.26,9.6186183]
["bitfinex","SOLUSD",1758881124346,40.56,194.27,194.25,9.6186183]
["bitfinex","SOLUSD",1758881124717,0.71,194.26,194.24,9.6186183]
["bitfinex","SOLUSD",1758881124939,0.71,194.25,194.23,9.6186183]
["bitfinex","SOLUSD",1758881125149,40.56,194.27,194.24,9.6186183]
["bitfinex","SOLUSD",1758881125442,40.56,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1758881126024,0.71,194.29,194.26,9.6186183]
["bitfinex","SOLUSD",1758881126331,40.58,194.29,194.26,9.6186183]
["bitfinex","SOLUSD",1758881126930,0.71,194.28,194.25,9.6186183]
["bitfinex","SOLUSD",1758881127134,0.71,194.27,194.23,14.76694689]
["bitfinex","SOLUSD",1758881127428,0.71,194.26,194.23,5.14832859]
["bitfinex","SOLUSD",1758881127631,0.71,194.25,194.2,9.6186183]
["bitfinex","SOLUSD",1758881127819,0.71,194.24,194.2,9.6186183]
["bitfinex","SOLUSD",1758881128032,40.58,194.25,194.2,14.76794888]
["bitfinex","SOLUSD",1758881128233,0.71,194.24,194.2,14.76794888]
["bitfinex","SOLUSD",1758881128430,0.71,194.23,194.2,14.76794888]
["bitfinex","SOLUSD",1758881128638,0.71,194.23,194.19,14.76816839]
["bitfinex","SOLUSD",1758881129144,40.58,194.25,194.21,9.6186183]
["bitfinex","SOLUSD",1758881129327,0.71,194.24,194.21,9.6186183]
["bitfinex","SOLUSD",1758881129644,0.71,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1758881131651,50.8886183,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1758881131850,0.69,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1758881132152,35.25816725,194.23,194.22,9.6186183]
["bitfinex","SOLUSD",1758881132529,35.25816725,194.23,194.21,14.76768374]
["bitfinex","SOLUSD",1758881133455,35.25816725,194.23,194.21,15.45768374]
["bitfinex","SOLUSD",1758881133640,35.25816725,194.23,194.22,9.6186183]
["bitfinex","SOLUSD",1758881133950,35.25816725,194.23,194.22,14.76741862]
["bitfinex","SOLUSD",1758881134144,35.25816725,194.23,194.22,5.14880032]
["bitfinex","SOLUSD",1758881134551,35.25816725,194.23,194.21,9.6186183]
["bitfinex","SOLUSD",1758881134730,35.25816725,194.23,194.21,5.1490524]
["bitfinex","SOLUSD",1758881135284,0.69,194.22,194.15,12.87314778]
["bitfinex","SOLUSD",1758881135430,0.69,194.22,194.18,9.6186183]
["bitfinex","SOLUSD",1758881135953,0.69,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1758881136753,0.69,194.22,194.18,9.6186183]
["bitfinex","SOLUSD",1758881137162,35.25816725,194.23,194.2,9.6186183]
["bitfinex","SOLUSD",1758881137352,35.25816725,194.23,194.22,9.6186183]
["bitfinex","SOLUSD",1758881137535,40.48,194.27,194.22,10.3086183]
["bitfinex","SOLUSD",1758881137731,40.48,194.27,194.24,9.6186183]
["bitfinex","SOLUSD",1758881137939,40.48,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1758881138735,40.48,194.27,194.24,9.6186183]
["bitfinex","SOLUSD",1758881138937,40.48,194.27,194.23,5.83852181]
["bitfinex","SOLUSD",1758881138938,40.48,194.27,194.23,14.76714011]
["bitfinex","SOLUSD",1758881139149,0.69,194.26,194.23,14.76714011]
["bitfinex","SOLUSD",1758881139663,0.69,194.25,194.22,9.6186183]
["bitfinex","SOLUSD",1758881139858,40.48,194.27,194.19,12.87343984]
["bitfinex","SOLUSD",1758881139859,0.69,194.24,194.2,14.76791266]
["bitfinex","SOLUSD",1758881140041,10.3086183,194.26,194.21,10.3086183]
["bitfinex","SOLUSD",1758881140246,0.69,194.26,194.22,9.6186183]
["bitfinex","SOLUSD",1758881140842,40.48,194.27,194.22,10.3086183]
["bitfinex","SOLUSD",1758881141072,40.48,194.27,194.23,10.3086183]
["bitfinex","SOLUSD",1758881141275,40.48,194.27,194.2,18.71262082]
["bitfinex","SOLUSD",1758881141449,40.48,194.27,194.23,9.6186183]
["bitfinex","SOLUSD",1758881141770,41.17,194.27,194.23,9.6186183]
["bitfinex","SOLUSD",1758881142440,41.17,194.27,194.23,14.76695657]
["bitfinex","SOLUSD",1758881142858,41.17,194.27,194.23,5.14833827]
["bitfinex","SOLUSD",1758881143164,41.17,194.27,194.23,14.76695657]
["bitfinex","SOLUSD",1758881143462,0.69,194.26,194.23,5.14833827]
["bitfinex","SOLUSD",1758881143764,40.48,194.27,194.23,14.76695657]
["bitfinex","SOLUSD",1758881144146,41.17,194.27,194.23,14.76695657]
["bitfinex","SOLUSD",1758881144664,40.48,194.27,194.23,14.76695657]
["bitfinex","SOLUSD",1758881144863,0.69,194.26,194.23,5.14833827]
["bitfinex","SOLUSD",1758881145067,0.69,194.26,194.22,14.76737872]
["bitfinex","SOLUSD",1758881146059,40.48,194.27,194.22,14.76737872]
["bitfinex","SOLUSD",1758881146240,0.69,194.26,194.22,14.76737872]
["bitfinex","SOLUSD",1758881146442,0.69,194.25,194.22,5.14876042]
["bitfinex","SOLUSD",1758881147049,50.7886183,194.27,194.22,14.76737872]
["bitfinex","SOLUSD",1758881147248,35.25816725,194.26,194.22,14.76737872]
["bitfinex","SOLUSD",1758881147568,35.94816725,194.26,194.22,14.76737872]
["bitfinex","SOLUSD",1758881148161,9.6186183,194.24,194.15,0.69]
["bitfinex","SOLUSD",1758881148384,9.6186183,194.2,194.14,0.69]
["bitfinex","SOLUSD",1758881148545,76.40816725,194.19,194.14,9.6186183]
["bitfinex","SOLUSD",1758881148868,35.94816725,194.18,194.14,9.6186183]
["bitfinex","SOLUSD",1758881149055,35.94816725,194.18,194.13,14.76980564]
["bitfinex","SOLUSD",1758881149056,0.69,194.17,194.13,14.76980564]
["bitfinex","SOLUSD",1758881149241,76.40816725,194.16,194.11,9.6186183]
["bitfinex","SOLUSD",1758881149447,0.69,194.15,194.11,9.6186183]
["bitfinex","SOLUSD",1758881150154,0.69,194.14,194.1,14.77037756]
["bitfinex","SOLUSD",1758881150469,0.69,194.13,194.09,9.6186183]
["bitfinex","SOLUSD",1758881150656,0.69,194.13,194.1,9.6186183]
["bitfinex","SOLUSD",1758881150857,10.3086183,194.15,194.1,14.77059871]
["bitfinex","SOLUSD",1758881151170,0.69,194.14,194.1,14.77059871]
["bitfinex","SOLUSD",1758881151349,0.69,194.13,194.1,9.6186183]
["bitfinex","SOLUSD",1758881151748,0.69,194.12,194.08,9.6186183]
["bitfinex","SOLUSD",1758881151951,0.69,194.11,194.08,9.6186183]
["bitfinex","SOLUSD",1758881152578,0.69,194.11,194.07,9.6186183]
["bitfinex","SOLUSD",1758881152778,41.15,194.1,194.06,9.6186183]
["bitfinex","SOLUSD",1758881153282,0.69,194.09,194.05,9.6186183]
["bitfinex","SOLUSD",1758881153478,0.69,194.08,194.04,9.6186183]
["bitfinex","SOLUSD",1758881154051,55.92062621,194.1,194.04,10.3086183]
["bitfinex","SOLUSD",1758881154253,50.7686183,194.1,194.04,10.3086183]
["bitfinex","SOLUSD",1758881154452,41.15,194.1,194.05,9.6186183]
["bitfinex","SOLUSD",1758881154663,40.46,194.1,194.06,9.6186183]
["bitfinex","SOLUSD",1758881154871,0.69,194.09,194.05,9.6186183]
["bitfinex","SOLUSD",1758881155071,40.46,194.1,194.05,9.6186183]
["bitfinex","SOLUSD",1758881155072,0.69,194.08,194.05,9.6186183]
["bitfinex","SOLUSD",1758881155261,40.46,194.08,194.04,9.6186183]
["bitfinex","SOLUSD",1758881155466,0.69,194.07,194.02,5.1540871]
["bitfinex","SOLUSD",1758881155671,0.69,194.07,194.03,9.6186183]
["bitfinex","SOLUSD",1758881155880,40.46,194.08,194.04,9.6186183]
["bitfinex","SOLUSD",1758881156179,0.69,194.07,194.04,9.6186183]
["bitfinex","SOLUSD",1758881156772,40.46,194.08,194.03,9.6186183]
["bitfinex","SOLUSD",1758881156977,41.15,194.08,194.03,15.46232419]
["bitfinex","SOLUSD",1758881158001,40.46,194.08,194.04,9.6186183]
["bitfinex","SOLUSD",1758881158298,0.69,194.07,194.04,9.6186183]
["bitfinex","SOLUSD",1758881159085,40.46,194.08,194.01,0.69]
["bitfinex","SOLUSD",1758881159086,35.94816725,194.06,194.01,5.84416165]
["bitfinex","SOLUSD",1758881159388,35.94816725,194.06,194.02,9.6186183]
["bitfinex","SOLUSD",1758881159687,41.13,194.05,194.02,9.6186183]
["bitfinex","SOLUSD",1758881160564,41.13,194.05,194.01,5.15416165]
["bitfinex","SOLUSD",1758881160877,35.96816725,194.04,194.0,9.7186183]
["bitfinex","SOLUSD",1758881161080,35.25816725,194.03,194.0,9.7186183]
["bitfinex","SOLUSD",1758881161377,0.71,194.02,194.0,0.1]
["bitfinex","SOLUSD",1758881161579,41.13,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758881161783,50.7486183,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758881162579,41.13,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758881162780,0.71,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758881162989,41.19,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758881163405,40.48,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758881163585,40.48,194.01,194.0,5.25461741]
["bitfinex","SOLUSD",1758881164275,41.21,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758881164479,50.8286183,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758881164881,41.21,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758881165282,55.98299178,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758881166701,69.57858579,194.01,194.0,0.1]
["bitfinex","SOLUSD",1758881166905,9.6186183,193.96,193.95,0.1]
["bitfinex","SOLUSD",1758881167204,14.7743205,193.96,193.95,0.1]
["bitfinex","SOLUSD",1758881167505,56.0143205,193.96,193.95,0.1]
["bitfinex","SOLUSD",1758881168908,69.62991451,193.96,193.95,0.1]
["bitfinex","SOLUSD",1758881169211,69.60991451,193.96,193.95,0.1]
["bitfinex","SOLUSD",1758881170519,13.59559401,193.95,193.94,0.1]
["bitfinex","SOLUSD",1758881170707,39.59559401,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758881170883,49.21421231,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758881171195,49.93421231,193.93,193.92,0.1]
["bitfinex","SOLUSD",1758881172289,49.93421231,193.93,193.91,0.1]
["bitfinex","SOLUSD",1758881172290,28.37097798,193.92,193.91,0.1]
["bitfinex","SOLUSD",1758881172488,68.89097798,193.92,193.91,0.1]
["bitfinex","SOLUSD",1758881172695,73.74802332,193.92,193.91,0.1]
["bitfinex","SOLUSD",1758881173186,41.49538397,193.92,193.91,0.1]
["bitfinex","SOLUSD",1758881173408,82.05538397,193.92,193.91,0.1]
["bitfinex","SOLUSD",1758881173790,95.65097798,193.92,193.91,0.1]
["bitfinex","SOLUSD",1758881173992,69.65097798,193.92,193.91,0.1]
["bitfinex","SOLUSD",1758881174190,60.03235968,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1758881174511,69.65097798,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1758881175307,69.65097798,193.92,193.85,11.30039474]
["bitfinex","SOLUSD",1758881175612,9.6186183,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881175808,64.53421231,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881175983,9.6186183,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881176186,9.6186183,193.86,193.85,11.95039474]
["bitfinex","SOLUSD",1758881176187,40.62,193.86,193.85,11.95039474]
["bitfinex","SOLUSD",1758881176402,40.62,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881176403,50.2386183,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881176606,13.59559401,193.91,193.85,11.95039474]
["bitfinex","SOLUSD",1758881176805,9.6186183,193.86,193.85,11.95039474]
["bitfinex","SOLUSD",1758881177024,50.2586183,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881177200,41.36,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881177400,50.2586183,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881177615,50.9786183,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881177799,10.3386183,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881178002,26.0,193.88,193.85,11.95039474]
["bitfinex","SOLUSD",1758881178202,50.2786183,193.87,193.85,11.95039474]
["bitfinex","SOLUSD",1758881178402,9.6186183,193.87,193.86,0.65]
["bitfinex","SOLUSD",1758881178708,9.6186183,193.87,193.85,11.30039474]
["bitfinex","SOLUSD",1758881178905,9.6186183,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881179107,50.3186183,193.87,193.86,0.65]
["bitfinex","SOLUSD",1758881179507,50.3186183,193.87,193.85,11.30039474]
["bitfinex","SOLUSD",1758881179705,50.3186183,193.87,193.85,11.95039474]
["bitfinex","SOLUSD",1758881180119,40.7,193.87,193.85,11.30039474]
["bitfinex","SOLUSD",1758881180424,9.6186183,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881180996,10.3386183,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881182008,23.93421231,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881182545,29.09257401,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881182717,26.02949526,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881183729,5.8783617,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881184043,40.8,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881184220,47.35553955,193.86,193.85,11.95039474]
["bitfinex","SOLUSD",1758881184425,47.35553955,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881184918,47.35553955,193.86,193.85,11.95039474]
["bitfinex","SOLUSD",1758881185116,40.8,193.86,193.85,11.95039474]
["bitfinex","SOLUSD",1758881185313,40.8,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881185526,47.35553955,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881186209,52.51390125,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881186514,53.23390125,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881187938,52.51390125,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881188428,53.23390125,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881189815,66.82949526,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881190505,66.10949526,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881190721,59.55395571,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881191037,66.78949526,193.86,193.85,11.30039474]
["bitfinex","SOLUSD",1758881192238,26.0,193.79,193.74,0.7]
["bitfinex","SOLUSD",1758881192439,6.55553955,193.77,193.74,0.7]
["bitfinex","SOLUSD",1758881192609,47.29553955,193.76,193.71,0.7]
["bitfinex","SOLUSD",1758881192814,6.55553955,193.73,193.66,5.16368893]
["bitfinex","SOLUSD",1758881193011,6.55553955,193.71,193.69,0.7]
["bitfinex","SOLUSD",1758881193215,40.74,193.7,193.66,0.7]
["bitfinex","SOLUSD",1758881193419,6.55553955,193.67,193.65,0.1]
["bitfinex","SOLUSD",1758881193623,47.31553955,193.66,193.65,0.1]
["bitfinex","SOLUSD",1758881194030,47.31553955,193.66,193.65,0.8]
["bitfinex","SOLUSD",1758881194333,61.59113356,193.66,193.65,0.1]
["bitfinex","SOLUSD",1758881194511,66.75482249,193.66,193.65,0.1]
["bitfinex","SOLUSD",1758881194916,25.99482249,193.66,193.65,0.1]
["bitfinex","SOLUSD",1758881195134,26.0,193.61,193.45,0.1]
["bitfinex","SOLUSD",1758881195350,26.0,193.63,193.46,0.7]
["bitfinex","SOLUSD",1758881195351,26.0,193.54,193.46,0.7]
["bitfinex","SOLUSD",1758881195540,40.94,193.53,193.46,0.7]
["bitfinex","SOLUSD",1758881195748,26.0,193.49,193.45,0.1]
["bitfinex","SOLUSD",1758881196041,41.18,193.49,193.46,0.7]
["bitfinex","SOLUSD",1758881196336,41.18,193.49,193.45,6.65553955]
["bitfinex","SOLUSD",1758881196337,6.55553955,193.47,193.45,0.1]
["bitfinex","SOLUSD",1758881196535,41.26,193.46,193.45,0.1]
["bitfinex","SOLUSD",1758881196719,62.13113356,193.46,193.45,0.1]
["bitfinex","SOLUSD",1758881197112,7.23553955,193.46,193.45,0.1]
["bitfinex","SOLUSD",1758881197340,55.63559401,193.46,193.45,0.1]
["bitfinex","SOLUSD",1758881197523,6.55553955,193.46,193.45,0.1]
["bitfinex","SOLUSD",1758881197725,41.38,193.47,193.45,0.8]
["bitfinex","SOLUSD",1758881197944,6.55553955,193.52,193.45,0.1]
["bitfinex","SOLUSD",1758881198235,0.68,193.56,193.45,0.1]
["bitfinex","SOLUSD",1758881198444,6.55553955,193.52,193.46,0.7]
["bitfinex","SOLUSD",1758881198643,40.02,193.51,193.46,5.86888784]
["bitfinex","SOLUSD",1758881198827,40.02,193.51,193.47,0.7]
["bitfinex","SOLUSD",1758881199135,6.55553955,193.5,193.45,0.8]
["bitfinex","SOLUSD",1758881199346,6.55553955,193.48,193.45,0.8]
["bitfinex","SOLUSD",1758881199525,6.55553955,193.48,193.45,0.1]
["bitfinex","SOLUSD",1758881199526,41.54,193.47,193.45,0.1]
["bitfinex","SOLUSD",1758881199921,48.09553955,193.47,193.45,0.1]
["bitfinex","SOLUSD",1758881200324,41.54,193.47,193.46,0.7]
["bitfinex","SOLUSD",1758881200521,0.68,193.54,193.46,7.25553955]
["bitfinex","SOLUSD",1758881200729,20.76473851,193.57,193.45,0.1]
["bitfinex","SOLUSD",1758881200730,41.56,193.53,193.47,7.25553955]
["bitfinex","SOLUSD",1758881200948,6.55553955,193.52,193.47,0.7]
["bitfinex","SOLUSD",1758881201252,48.11553955,193.53,193.48,0.7]
["bitfinex","SOLUSD",1758881201440,48.11553955,193.53,193.49,0.7]
["bitfinex","SOLUSD",1758881201643,41.56,193.53,193.49,0.7]
["bitfinex","SOLUSD",1758881201824,41.56,193.53,193.49,6.55553955]
["bitfinex","SOLUSD",1758881202025,41.56,193.53,193.51,6.55553955]
["bitfinex","SOLUSD",1758881202225,41.56,193.53,193.48,0.7]
["bitfinex","SOLUSD",1758881202425,48.11553955,193.53,193.49,0.7]
["bitfinex","SOLUSD",1758881202627,48.11553955,193.53,193.45,5.26920109]
["bitfinex","SOLUSD",1758881202876,48.11553955,193.53,193.46,7.25553955]
["bitfinex","SOLUSD",1758881203225,41.56,193.53,193.48,6.55553955]
["bitfinex","SOLUSD",1758881203565,0.68,193.61,193.5,6.55553955]
["bitfinex","SOLUSD",1758881203741,6.55553955,193.58,193.51,7.25553955]
["bitfinex","SOLUSD",1758881204052,48.15553955,193.57,193.51,0.7]
["bitfinex","SOLUSD",1758881204727,6.55553955,193.53,193.47,7.25553955]
["bitfinex","SOLUSD",1758881204935,48.13553955,193.53,193.47,0.7]
["bitfinex","SOLUSD",1758881205652,48.13553955,193.53,193.45,0.1]
["bitfinex","SOLUSD",1758881205653,6.55553955,193.51,193.45,0.1]
["bitfinex","SOLUSD",1758881205847,0.68,193.54,193.45,0.1]
["bitfinex","SOLUSD",1758881205848,6.55553955,193.47,193.45,0.1]
["bitfinex","SOLUSD",1758881206044,48.81553955,193.46,193.4,0.05171]
["bitfinex","SOLUSD",1758881206363,6.55553955,193.42,193.4,0.05171]
["bitfinex","SOLUSD",1758881206677,41.64,193.41,193.4,0.05171]
["bitfinex","SOLUSD",1758881206848,0.68,193.44,193.4,0.05171]
["bitfinex","SOLUSD",1758881207036,41.7,193.43,193.4,0.75171]
["bitfinex","SOLUSD",1758881207243,41.7,193.43,193.4,0.05171]
["bitfinex","SOLUSD",1758881207244,13.59559401,193.42,193.4,0.05171]
["bitfinex","SOLUSD",1758881207471,39.59559401,193.41,193.4,0.05171]
["bitfinex","SOLUSD",1758881207969,46.83113356,193.41,193.4,0.05171]
["bitfinex","SOLUSD",1758881208781,26.0,193.41,193.4,0.05171]
["bitfinex","SOLUSD",1758881208948,32.55553955,193.41,193.4,0.05171]
["bitfinex","SOLUSD",1758881209150,33.23553955,193.41,193.4,0.05171]
["bitfinex","SOLUSD",1758881210057,26.0,193.41,193.4,0.05171]
["bitfinex","SOLUSD",1758881210256,6.55553955,193.43,193.4,0.05171]
["bitfinex","SOLUSD",1758881210464,32.55553955,193.44,193.4,0.05171]
["bitfinex","SOLUSD",1758881210679,11.72403241,193.48,193.41,7.25553955]
["bitfinex","SOLUSD",1758881210844,42.04,193.47,193.41,0.7]
["bitfinex","SOLUSD",1758881211046,6.55553955,193.46,193.4,0.05171]
["bitfinex","SOLUSD",1758881211282,6.55553955,193.45,193.4,0.05171]
["bitfinex","SOLUSD",1758881211449,42.06,193.44,193.4,0.05171]
["bitfinex","SOLUSD",1758881211649,42.06,193.44,193.4,7.30724955]
["bitfinex","SOLUSD",1758881211843,42.06,193.44,193.4,11.7778486]
["bitfinex","SOLUSD",1758881212146,42.06,193.44,193.4,5.92230905]
["bitfinex","SOLUSD",1758881212349,42.06,193.44,193.4,7.30724955]
["bitfinex","SOLUSD",1758881212544,0.68,193.52,193.43,6.55553955]
["bitfinex","SOLUSD",1758881212746,7.23553955,193.58,193.51,6.55553955]
["bitfinex","SOLUSD",1758881212966,7.23553955,193.58,193.52,6.55553955]
["bitfinex","SOLUSD",1758881212967,27.0,193.57,193.52,6.55553955]
["bitfinex","SOLUSD",1758881213347,0.68,193.56,193.52,6.55553955]
["bitfinex","SOLUSD",1758881213562,27.0,193.57,193.52,7.25553955]
["bitfinex","SOLUSD",1758881213753,27.0,193.57,193.53,6.55553955]
["bitfinex","SOLUSD",1758881214444,12.91122243,193.63,193.55,6.55553955]
["bitfinex","SOLUSD",1758881214445,0.68,193.63,193.55,6.55553955]
["bitfinex","SOLUSD",1758881214649,11.72070508,193.61,193.54,6.55553955]
["bitfinex","SOLUSD",1758881214848,11.72070508,193.61,193.52,5.16726158]
["bitfinex","SOLUSD",1758881214849,6.55553955,193.59,193.52,6.55553955]
["bitfinex","SOLUSD",1758881215051,42.2,193.58,193.52,6.55553955]
["bitfinex","SOLUSD",1758881215256,42.2,193.58,193.42,20.0]
["bitfinex","SOLUSD",1758881215257,26.0,193.55,193.47,0.7]
["bitfinex","SOLUSD",1758881215465,42.2,193.54,193.47,0.7]
["bitfinex","SOLUSD",1758881215670,42.2,193.54,193.48,6.55553955]
["bitfinex","SOLUSD",1758881215872,48.75553955,193.54,193.48,6.55553955]
["bitfinex","SOLUSD",1758881216077,42.2,193.54,193.48,6.55553955]
["bitfinex","SOLUSD",1758881216288,42.2,193.54,193.5,11.7234982]
["bitfinex","SOLUSD",1758881216454,42.2,193.54,193.52,6.55553955]
["bitfinex","SOLUSD",1758881216793,5.1647265,193.63,193.53,7.25553955]
["bitfinex","SOLUSD",1758881217078,32.55553955,193.61,193.54,6.55553955]
["bitfinex","SOLUSD",1758881217261,6.55553955,193.6,193.53,7.25553955]
["bitfinex","SOLUSD",1758881217893,6.55553955,193.61,193.54,6.55553955]
["bitfinex","SOLUSD",1758881218065,6.55553955,193.6,193.54,6.55553955]
["bitfinex","SOLUSD",1758881218269,42.18,193.6,193.57,5.16608978]
["bitfinex","SOLUSD",1758881218477,42.18,193.6,193.57,5.86608978]
["bitfinex","SOLUSD",1758881218974,40.32,193.65,193.58,7.25553955]
["bitfinex","SOLUSD",1758881219179,6.55553955,193.62,193.56,6.55553955]
["bitfinex","SOLUSD",1758881219377,6.55553955,193.63,193.56,6.55553955]
["bitfinex","SOLUSD",1758881219577,6.55553955,193.6,193.54,7.25553955]
["bitfinex","SOLUSD",1758881219760,48.71553955,193.59,193.53,11.7224527]
["bitfinex","SOLUSD",1758881219969,42.18,193.58,193.53,6.55553955]
["bitfinex","SOLUSD",1758881220179,42.18,193.58,193.52,12.4229465]
["bitfinex","SOLUSD",1758881220555,42.18,193.58,193.47,39.59559401]
["bitfinex","SOLUSD",1758881220556,0.66,193.57,193.47,7.22553955]
["bitfinex","SOLUSD",1758881220772,47.34583249,193.58,193.48,7.22553955]
["bitfinex","SOLUSD",1758881220982,48.73553955,193.58,193.51,6.55553955]
["bitfinex","SOLUSD",1758881221166,42.18,193.58,193.52,7.22553955]
["bitfinex","SOLUSD",1758881221495,42.18,193.58,193.53,0.67]
["bitfinex","SOLUSD",1758881221698,42.18,193.58,193.54,0.67]
["bitfinex","SOLUSD",1758881221871,42.18,193.59,193.55,0.67]
["bitfinex","SOLUSD",1758881222072,42.18,193.59,193.52,7.22553955]
["bitfinex","SOLUSD",1758881222290,42.18,193.59,193.53,6.55553955]
["bitfinex","SOLUSD",1758881222586,42.18,193.59,193.54,5.16689056]
["bitfinex","SOLUSD",1758881222791,6.55553955,193.56,193.49,0.67]
["bitfinex","SOLUSD",1758881222984,48.71553955,193.55,193.48,6.55553955]
["bitfinex","SOLUSD",1758881223182,0.66,193.54,193.47,7.22553955]
["bitfinex","SOLUSD",1758881223490,26.0,193.57,193.48,0.67]
["bitfinex","SOLUSD",1758881223663,5.16534641,193.6,193.48,26.67]
["bitfinex","SOLUSD",1758881223664,42.18,193.56,193.48,26.67]
["bitfinex","SOLUSD",1758881223869,6.55553955,193.57,193.5,6.55553955]
["bitfinex","SOLUSD",1758881224070,6.55553955,193.54,193.47,6.55553955]
["bitfinex","SOLUSD",1758881224267,26.66,193.57,193.46,0.67]
["bitfinex","SOLUSD",1758881224268,48.75553955,193.53,193.46,7.22553955]
["bitfinex","SOLUSD",1758881224475,42.2,193.53,193.48,11.72403241]
["bitfinex","SOLUSD",1758881224698,6.55553955,193.56,193.49,7.22553955]
["bitfinex","SOLUSD",1758881224996,6.55553955,193.54,193.46,5.16902718]
["bitfinex","SOLUSD",1758881225177,42.2,193.55,193.49,6.55553955]
["bitfinex","SOLUSD",1758881225405,42.24,193.54,193.49,7.23553955]
["bitfinex","SOLUSD",1758881225570,48.79553955,193.54,193.47,6.55553955]
["bitfinex","SOLUSD",1758881225777,6.55553955,193.53,193.46,12.40456673]
["bitfinex","SOLUSD",1758881226083,6.55553955,193.51,193.46,5.84902718]
["bitfinex","SOLUSD",1758881226289,7.25553955,193.51,193.44,5.16930844]
["bitfinex","SOLUSD",1758881226594,6.55553955,193.48,193.42,5.16984216]
["bitfinex","SOLUSD",1758881226903,42.22,193.47,193.42,5.16984216]
["bitfinex","SOLUSD",1758881228110,42.22,193.47,193.42,11.72538171]
["bitfinex","SOLUSD",1758881228313,42.3,193.54,193.46,6.55553955]
["bitfinex","SOLUSD",1758881228611,43.0,193.54,193.44,0.68]
["bitfinex","SOLUSD",1758881228777,49.55553955,193.54,193.44,0.68]
["bitfinex","SOLUSD",1758881228982,43.0,193.54,193.47,6.55553955]
["bitfinex","SOLUSD",1758881229306,6.55553955,193.53,193.44,0.68]
["bitfinex","SOLUSD",1758881229509,6.55553955,193.5,193.42,5.16984216]
["bitfinex","SOLUSD",1758881229711,6.55553955,193.48,193.42,5.16984216]
["bitfinex","SOLUSD",1758881230205,43.02,193.49,193.42,5.16984216]
["bitfinex","SOLUSD",1758881230389,49.57553955,193.49,193.42,5.16984216]
["bitfinex","SOLUSD",1758881230588,0.7,193.53,193.43,0.68]
["bitfinex","SOLUSD",1758881230781,6.55553955,193.5,193.42,18.09508256]
["bitfinex","SOLUSD",1758881230984,6.55553955,193.5,193.43,6.55553955]
["bitfinex","SOLUSD",1758881231194,43.04,193.52,193.42,5.16984216]
["bitfinex","SOLUSD",1758881231195,6.55553955,193.48,193.42,5.16984216]
["bitfinex","SOLUSD",1758881231398,49.57553955,193.47,193.41,11.72587811]
["bitfinex","SOLUSD",1758881231606,49.57553955,193.47,193.4,0.05171]
["bitfinex","SOLUSD",1758881231607,42.36,193.46,193.4,0.05171]
["bitfinex","SOLUSD",1758881231794,42.4,193.45,193.4,6.60724955]
["bitfinex","SOLUSD",1758881232185,43.1,193.45,193.4,6.60724955]
["bitfinex","SOLUSD",1758881232407,0.7,193.44,193.4,6.60724955]
["bitfinex","SOLUSD",1758881232818,0.7,193.43,193.4,0.05171]
["bitfinex","SOLUSD",1758881232982,42.4,193.45,193.4,0.05171]
["bitfinex","SOLUSD",1758881233295,43.1,193.45,193.4,0.05171]
["bitfinex","SOLUSD",1758881233495,0.7,193.44,193.4,0.05171]
["bitfinex","SOLUSD",1758881234005,48.95553955,193.45,193.4,5.22234081]
["bitfinex","SOLUSD",1758881234214,0.7,193.44,193.4,5.22234081]
["bitfinex","SOLUSD",1758881234712,6.55553955,193.41,193.4,0.05171]
["bitfinex","SOLUSD",1758881235208,7.25553955,193.41,193.4,0.05171]
["bitfinex","SOLUSD",1758881236093,12.42590302,193.41,193.4,0.05171]
["bitfinex","SOLUSD",1758881237308,54.76590302,193.41,193.4,0.05171]
["bitfinex","SOLUSD",1758881237955,58.11616461,193.41,193.4,0.05171]
["bitfinex","SOLUSD",1758881238906,58.09616461,193.41,193.4,0.05171]
["bitfinex","SOLUSD",1758881239830,15.77616461,193.41,193.4,0.05171]
["bitfinex","SOLUSD",1758881240008,54.72590302,193.41,193.4,0.05171]
["bitfinex","SOLUSD",1758881240214,58.08079024,193.41,193.4,0.05171]
["bitfinex","SOLUSD",1758881242418,26.0,193.38,193.33,7.0]
["bitfinex","SOLUSD",1758881242732,6.55553955,193.34,193.33,7.0]
["bitfinex","SOLUSD",1758881242914,48.85553955,193.34,193.33,7.0]
["bitfinex","SOLUSD",1758881243119,49.55553955,193.34,193.33,7.0]
["bitfinex","SOLUSD",1758881243315,48.85553955,193.34,193.33,7.0]
["bitfinex","SOLUSD",1758881243511,7.25553955,193.34,193.33,7.0]
["bitfinex","SOLUSD",1758881243718,49.03553955,193.34,193.33,7.0]
["bitfinex","SOLUSD",1758881243917,54.20777499,193.34,193.33,7.0]
["bitfinex","SOLUSD",1758881244119,67.803369,193.34,193.27,11.30039474]
["bitfinex","SOLUSD",1758881244327,26.0,193.31,193.27,11.30039474]
["bitfinex","SOLUSD",1758881244527,5.17223544,193.34,193.28,0.68]
["bitfinex","SOLUSD",1758881244839,42.28,193.33,193.27,11.30039474]
["bitfinex","SOLUSD",1758881245049,9.70844929,193.3,193.27,11.30039474]
["bitfinex","SOLUSD",1758881245355,42.3,193.29,193.27,11.98039474]
["bitfinex","SOLUSD",1758881245542,44.10282404,193.34,193.27,11.98039474]
["bitfinex","SOLUSD",1758881245742,9.70844929,193.3,193.28,0.68]
["bitfinex","SOLUSD",1758881245946,9.70844929,193.3,193.27,11.30039474]
["bitfinex","SOLUSD",1758881246153,42.28,193.29,193.27,11.98039474]
["bitfinex","SOLUSD",1758881246949,42.3,193.28,193.27,11.98039474]
["bitfinex","SOLUSD",1758881247152,52.00844929,193.28,193.27,11.30039474]
["bitfinex","SOLUSD",1758881247331,42.3,193.28,193.27,11.30039474]
["bitfinex","SOLUSD",1758881247731,52.00844929,193.28,193.27,11.30039474]
["bitfinex","SOLUSD",1758881247927,57.18229034,193.28,193.27,11.30039474]
["bitfinex","SOLUSD",1758881248846,57.14229034,193.28,193.27,11.30039474]
["bitfinex","SOLUSD",1758881249243,5.17351298,193.3,193.27,11.30039474]
["bitfinex","SOLUSD",1758881249550,9.70844929,193.28,193.27,11.30039474]
["bitfinex","SOLUSD",1758881250050,57.12229034,193.28,193.27,11.30039474]
["bitfinex","SOLUSD",1758881250350,9.70844929,193.3,193.27,11.96039474]
["bitfinex","SOLUSD",1758881250543,42.24,193.29,193.28,0.66]
["bitfinex","SOLUSD",1758881250848,42.24,193.31,193.27,26.18292378]
["bitfinex","SOLUSD",1758881251237,51.94844929,193.31,193.28,0.66]
["bitfinex","SOLUSD",1758881251429,51.94844929,193.31,193.27,11.30039474]
["bitfinex","SOLUSD",1758881251430,9.70844929,193.29,193.27,11.30039474]
["bitfinex","SOLUSD",1758881251631,51.94844929,193.28,193.27,11.30039474]
["bitfinex","SOLUSD",1758881252152,57.12229034,193.28,193.27,11.30039474]
["bitfinex","SOLUSD",1758881253654,9.70844929,193.29,193.27,11.96039474]
["bitfinex","SOLUSD",1758881253838,9.70844929,193.3,193.27,11.30039474]
["bitfinex","SOLUSD",1758881254037,42.24,193.29,193.27,11.30039474]
["bitfinex","SOLUSD",1758881254558,9.70844929,193.3,193.28,0.66]
["bitfinex","SOLUSD",1758881254735,51.92844929,193.29,193.27,11.30039474]
["bitfinex","SOLUSD",1758881255854,51.92844929,193.29,193.27,11.96039474]
["bitfinex","SOLUSD",1758881256054,9.70844929,193.29,193.27,11.96039474]
["bitfinex","SOLUSD",1758881256359,9.70844929,193.3,193.28,0.66]
["bitfinex","SOLUSD",1758881256560,42.2,193.29,193.27,16.47439449]
["bitfinex","SOLUSD",1758881256729,42.2,193.29,193.27,11.30039474]
["bitfinex","SOLUSD",1758881257157,42.2,193.29,193.28,0.66]
["bitfinex","SOLUSD",1758881257766,42.2,193.29,193.27,11.30039474]
["bitfinex","SOLUSD",1758881258252,9.70844929,193.28,193.27,11.30039474]
["bitfinex","SOLUSD",1758881258830,10.02844929,193.28,193.27,11.30039474]
["bitfinex","SOLUSD",1758881259030,0.32,193.28,193.27,11.30039474]
["bitfinex","SOLUSD",1758881259337,10.02844929,193.28,193.27,11.30039474]
["bitfinex","SOLUSD",1758881259735,26.0,193.26,193.13,0.66]
["bitfinex","SOLUSD",1758881259939,73.90314491,193.29,193.13,0.66]
["bitfinex","SOLUSD",1758881259940,68.52,193.25,193.13,0.66]
["bitfinex","SOLUSD",1758881260139,18.11594202,193.2,193.13,0.66]
["bitfinex","SOLUSD",1758881260357,9.70844929,193.16,193.13,0.66]
["bitfinex","SOLUSD",1758881260569,9.70844929,193.14,193.13,0.66]
["bitfinex","SOLUSD",1758881260750,9.70844929,193.14,193.11,0.66]
["bitfinex","SOLUSD",1758881261056,9.70844929,193.14,193.12,0.66]
["bitfinex","SOLUSD",1758881261256,42.24,193.15,193.01,31.18089672]
["bitfinex","SOLUSD",1758881261457,51.94844929,193.15,193.13,0.66]
["bitfinex","SOLUSD",1758881261651,42.22,193.14,193.13,0.66]
["bitfinex","SOLUSD",1758881262368,42.22,193.14,193.13,5.83785947]
["bitfinex","SOLUSD",1758881262662,42.22,193.14,193.13,0.66]
["bitfinex","SOLUSD",1758881263245,42.22,193.14,193.11,0.66]
["bitfinex","SOLUSD",1758881263440,9.70844929,193.17,193.12,0.66]
["bitfinex","SOLUSD",1758881263640,42.2,193.16,193.12,0.66]
["bitfinex","SOLUSD",1758881263861,9.70844929,193.15,193.13,0.66]
["bitfinex","SOLUSD",1758881264060,9.70844929,193.14,193.1,0.66]
["bitfinex","SOLUSD",1758881264270,42.2,193.13,193.1,0.66]
["bitfinex","SOLUSD",1758881264566,26.32,193.22,193.1,0.66]
["bitfinex","SOLUSD",1758881264567,42.2,193.12,193.11,0.66]
["bitfinex","SOLUSD",1758881264969,38.93914548,193.22,193.11,0.66]
["bitfinex","SOLUSD",1758881264970,42.2,193.14,193.11,0.66]
["bitfinex","SOLUSD",1758881265149,26.0,193.22,193.12,9.70844929]
["bitfinex","SOLUSD",1758881265351,9.70844929,193.18,193.13,0.66]
["bitfinex","SOLUSD",1758881265556,51.92844929,193.17,193.14,0.66]
["bitfinex","SOLUSD",1758881265956,9.70844929,193.15,193.09,0.66]
["bitfinex","SOLUSD",1758881266254,51.92844929,193.14,193.09,0.66]
["bitfinex","SOLUSD",1758881266445,9.70844929,193.13,193.09,0.66]
["bitfinex","SOLUSD",1758881266647,9.70844929,193.12,193.09,0.66]
["bitfinex","SOLUSD",1758881266847,5.17678728,193.17,193.08,5.17919636]
["bitfinex","SOLUSD",1758881267046,9.70844929,193.13,193.09,0.66]
["bitfinex","SOLUSD",1758881267380,51.98844929,193.12,193.04,12.95026877]
["bitfinex","SOLUSD",1758881267575,42.28,193.12,193.07,10.36844929]
["bitfinex","SOLUSD",1758881267746,42.28,193.12,193.08,0.66]
["bitfinex","SOLUSD",1758881268148,51.98844929,193.12,193.05,9.70844929]
["bitfinex","SOLUSD",1758881268449,14.88663305,193.12,193.06,5.83970021]
["bitfinex","SOLUSD",1758881268650,42.28,193.11,193.06,5.83970021]
["bitfinex","SOLUSD",1758881268851,14.88663305,193.12,193.07,0.66]
["bitfinex","SOLUSD",1758881269075,42.26,193.1,193.08,0.66]
["bitfinex","SOLUSD",1758881269255,42.26,193.13,193.08,0.66]
["bitfinex","SOLUSD",1758881269456,51.96844929,193.13,193.09,0.66]
["bitfinex","SOLUSD",1758881269660,42.26,193.13,193.1,0.66]
["bitfinex","SOLUSD",1758881269867,9.70844929,193.17,193.11,10.36844929]
["bitfinex","SOLUSD",1758881270071,42.28,193.16,193.12,0.66]
["bitfinex","SOLUSD",1758881270242,9.70844929,193.15,193.09,10.36844929]
["bitfinex","SOLUSD",1758881270450,51.98844929,193.16,193.1,9.70844929]
["bitfinex","SOLUSD",1758881270755,42.3,193.18,193.14,9.70844929]
["bitfinex","SOLUSD",1758881271084,9.70844929,193.21,193.15,10.36844929]
["bitfinex","SOLUSD",1758881271249,0.32,193.25,193.16,10.36844929]
["bitfinex","SOLUSD",1758881271451,9.70844929,193.22,193.16,10.36844929]
["bitfinex","SOLUSD",1758881271790,9.70844929,193.22,193.07,44.02548297]
["bitfinex","SOLUSD",1758881271791,12.9337585,193.3,193.21,9.70844929]
["bitfinex","SOLUSD",1758881271946,42.3,193.24,193.23,9.70844929]
["bitfinex","SOLUSD",1758881272145,42.3,193.24,193.23,10.36844929]
["bitfinex","SOLUSD",1758881272382,9.70844929,193.31,193.23,10.36844929]
["bitfinex","SOLUSD",1758881272561,42.32,193.3,193.24,10.36844929]
["bitfinex","SOLUSD",1758881272759,42.32,193.3,193.26,9.70844929]
["bitfinex","SOLUSD",1758881272960,42.3,193.29,193.26,0.66]
["bitfinex","SOLUSD",1758881273477,42.3,193.29,193.27,0.66]
["bitfinex","SOLUSD",1758881273699,5.1720174,193.35,193.28,0.66]
["bitfinex","SOLUSD",1758881273848,9.70844929,193.33,193.28,0.66]
["bitfinex","SOLUSD",1758881274049,5.1720174,193.35,193.26,9.70844929]
["bitfinex","SOLUSD",1758881274485,42.28,193.34,193.27,0.66]
["bitfinex","SOLUSD",1758881274786,9.70844929,193.28,193.18,15.56218389]
["bitfinex","SOLUSD",1758881274975,9.70844929,193.35,193.21,9.70844929]
["bitfinex","SOLUSD",1758881274976,51.98844929,193.27,193.21,9.70844929]
["bitfinex","SOLUSD",1758881275151,36.16,193.26,193.19,0.66]
["bitfinex","SOLUSD",1758881275352,9.70844929,193.23,193.18,15.56218389]
["bitfinex","SOLUSD",1758881275559,9.70844929,193.23,193.06,20.0]
["bitfinex","SOLUSD",1758881275560,42.42,193.22,193.16,10.36844929]
["bitfinex","SOLUSD",1758881275954,52.12844929,193.22,193.16,0.66]
["bitfinex","SOLUSD",1758881276153,42.42,193.22,193.16,5.83703466]
["bitfinex","SOLUSD",1758881276359,42.4,193.22,193.19,9.70844929]
["bitfinex","SOLUSD",1758881276574,9.70844929,193.25,193.2,0.66]
["bitfinex","SOLUSD",1758881276892,42.4,193.23,193.21,0.66]
["bitfinex","SOLUSD",1758881277091,9.70844929,193.26,193.22,0.66]
["bitfinex","SOLUSD",1758881277273,42.38,193.25,193.22,0.66]
["bitfinex","SOLUSD",1758881277762,42.38,193.25,193.23,0.66]
["bitfinex","SOLUSD",1758881278076,42.38,193.29,193.24,10.36844929]
["bitfinex","SOLUSD",1758881278279,42.38,193.29,193.18,18.11766391]
["bitfinex","SOLUSD",1758881278280,42.38,193.29,193.26,9.70844929]
["bitfinex","SOLUSD",1758881278575,42.38,193.29,193.27,0.66]
["bitfinex","SOLUSD",1758881278772,42.38,193.3,193.28,0.66]
["bitfinex","SOLUSD",1758881279087,42.38,193.31,193.28,0.66]
["bitfinex","SOLUSD",1758881279776,42.38,193.31,193.24,0.66]
["bitfinex","SOLUSD",1758881279978,42.38,193.31,193.25,9.70844929]
["bitfinex","SOLUSD",1758881280369,42.38,193.31,193.26,9.70844929]
["bitfinex","SOLUSD",1758881280575,42.38,193.31,193.21,0.66]
["bitfinex","SOLUSD",1758881280576,9.70844929,193.29,193.21,0.66]
["bitfinex","SOLUSD",1758881280781,9.70844929,193.28,193.21,0.66]
["bitfinex","SOLUSD",1758881281068,42.34,193.27,193.22,9.70844929]
["bitfinex","SOLUSD",1758881281271,42.34,193.27,193.23,0.66]
["bitfinex","SOLUSD",1758881281578,9.70844929,193.29,193.23,0.66]
["bitfinex","SOLUSD",1758881281790,42.34,193.43,193.28,9.70844929]
["bitfinex","SOLUSD",1758881282089,42.34,193.43,193.37,9.70844929]
["bitfinex","SOLUSD",1758881282258,42.34,193.43,193.39,9.70844929]
["bitfinex","SOLUSD",1758881282462,42.34,193.43,193.29,33.59559401]
["bitfinex","SOLUSD",1758881282463,42.34,193.43,193.4,15.5390801]
["bitfinex","SOLUSD",1758881282682,42.34,193.43,193.38,9.70844929]
["bitfinex","SOLUSD",1758881282871,47.82984144,193.43,193.36,0.66]
["bitfinex","SOLUSD",1758881283074,47.82984144,193.43,193.37,9.70844929]
["bitfinex","SOLUSD",1758881283883,47.50984144,193.43,193.37,9.70844929]
["bitfinex","SOLUSD",1758881284083,60.43441363,193.43,193.37,9.70844929]
["bitfinex","SOLUSD",1758881284592,47.50987368,193.43,193.37,9.70844929]
["bitfinex","SOLUSD",1758881284966,42.34,193.43,193.39,9.70844929]
["bitfinex","SOLUSD",1758881285165,5.169598,193.44,193.39,9.70844929]
["bitfinex","SOLUSD",1758881285375,42.46,193.43,193.39,9.70844929]
["bitfinex","SOLUSD",1758881285582,42.46,193.43,193.37,10.37844929]
["bitfinex","SOLUSD",1758881286467,5.17009616,193.42,193.37,10.37844929]
["bitfinex","SOLUSD",1758881286785,5.49009616,193.42,193.34,5.17203833]
["bitfinex","SOLUSD",1758881286990,5.49009616,193.42,193.37,9.70844929]
["bitfinex","SOLUSD",1758881287166,0.32,193.41,193.35,9.70844929]
["bitfinex","SOLUSD",1758881287484,26.0,193.39,193.29,0.67]
["bitfinex","SOLUSD",1758881287687,9.70844929,193.36,193.29,10.37844929]
["bitfinex","SOLUSD",1758881288005,9.70844929,193.37,193.3,9.70844929]
["bitfinex","SOLUSD",1758881288172,42.72,193.38,193.3,9.70844929]
["bitfinex","SOLUSD",1758881288494,42.4,193.37,193.32,9.70844929]
["bitfinex","SOLUSD",1758881288679,42.4,193.37,193.32,10.37844929]
["bitfinex","SOLUSD",1758881288985,0.32,193.36,193.29,0.67]
["bitfinex","SOLUSD",1758881289165,42.4,193.37,193.3,9.70844929]
["bitfinex","SOLUSD",1758881289368,42.4,193.37,193.32,9.70844929]
["bitfinex","SOLUSD",1758881289572,42.4,193.37,193.33,10.37844929]
["bitfinex","SOLUSD",1758881289769,42.4,193.37,193.34,0.67]
["bitfinex","SOLUSD",1758881289974,42.4,193.37,193.33,9.70844929]
["bitfinex","SOLUSD",1758881290373,42.4,193.37,193.33,10.37844929]
["bitfinex","SOLUSD",1758881290600,42.4,193.37,193.34,10.37844929]
["bitfinex","SOLUSD",1758881290899,0.32,193.44,193.36,9.70844929]
["bitfinex","SOLUSD",1758881291103,42.38,193.4,193.32,0.67]
["bitfinex","SOLUSD",1758881291401,42.38,193.4,193.3,0.67]
["bitfinex","SOLUSD",1758881291402,52.08844929,193.39,193.3,0.67]
["bitfinex","SOLUSD",1758881291618,9.70844929,193.38,193.31,9.70844929]
["bitfinex","SOLUSD",1758881291900,42.38,193.39,193.24,12.93696197]
["bitfinex","SOLUSD",1758881291901,9.70844929,193.36,193.24,12.93696197]
["bitfinex","SOLUSD",1758881292102,9.70844929,193.33,193.27,9.70844929]
["bitfinex","SOLUSD",1758881292276,42.38,193.32,193.27,9.70844929]
["bitfinex","SOLUSD",1758881292480,42.38,193.32,193.26,9.70844929]
["bitfinex","SOLUSD",1758881292786,5.17303812,193.31,193.26,9.70844929]
["bitfinex","SOLUSD",1758881292988,42.38,193.32,193.27,0.67]
["bitfinex","SOLUSD",1758881293284,0.32,193.31,193.25,9.70844929]
["bitfinex","SOLUSD",1758881293491,57.26122582,193.32,193.26,9.70844929]
["bitfinex","SOLUSD",1758881293492,47.55277653,193.32,193.26,9.70844929]
["bitfinex","SOLUSD",1758881294078,42.38,193.32,193.26,9.70844929]
["bitfinex","SOLUSD",1758881294407,5.17145668,193.37,193.31,9.70844929]
["bitfinex","SOLUSD",1758881294607,42.38,193.36,193.31,9.70844929]
["bitfinex","SOLUSD",1758881294910,42.38,193.36,193.31,15.55138623]
["bitfinex","SOLUSD",1758881295094,42.38,193.36,193.32,9.70844929]
["bitfinex","SOLUSD",1758881295277,42.38,193.36,193.33,10.37844929]
["bitfinex","SOLUSD",1758881295476,42.38,193.36,193.33,9.70844929]
["bitfinex","SOLUSD",1758881295673,42.38,193.36,193.32,9.70844929]
["bitfinex","SOLUSD",1758881295877,42.38,193.36,193.31,5.84293694]
["bitfinex","SOLUSD",1758881295878,42.38,193.36,193.34,9.70844929]
["bitfinex","SOLUSD",1758881296076,42.38,193.36,193.35,10.37844929]
["bitfinex","SOLUSD",1758881296515,9.70844929,193.42,193.35,10.37844929]
["bitfinex","SOLUSD",1758881296689,42.38,193.41,193.38,9.70844929]
["bitfinex","SOLUSD",1758881296896,42.38,193.41,193.39,0.67]
["bitfinex","SOLUSD",1758881297087,42.38,193.41,193.33,0.67]
["bitfinex","SOLUSD",1758881297409,42.38,193.41,193.37,9.70844929]
["bitfinex","SOLUSD",1758881297584,42.38,193.41,193.36,9.70844929]
["bitfinex","SOLUSD",1758881298012,47.55037672,193.41,193.33,0.67]
["bitfinex","SOLUSD",1758881298213,9.70844929,193.39,193.3,5.17330574]
["bitfinex","SOLUSD",1758881298393,60.47628541,193.41,193.3,5.17330574]
["bitfinex","SOLUSD",1758881298394,9.70844929,193.38,193.32,9.70844929]
["bitfinex","SOLUSD",1758881298598,42.34,193.37,193.3,0.67]
["bitfinex","SOLUSD",1758881298927,47.51155393,193.37,193.3,0.67]
["bitfinex","SOLUSD",1758881299100,57.22000322,193.37,193.31,9.70844929]
["bitfinex","SOLUSD",1758881299415,57.22000322,193.37,193.29,0.67]
["bitfinex","SOLUSD",1758881299416,9.70844929,193.36,193.29,0.67]
["bitfinex","SOLUSD",1758881299615,57.22000322,193.37,193.29,0.67]
["bitfinex","SOLUSD",1758881299802,57.22000322,193.37,193.31,9.70844929]
["bitfinex","SOLUSD",1758881300003,52.04844929,193.37,193.31,9.70844929]
["bitfinex","SOLUSD",1758881300391,57.21991967,193.37,193.31,9.70844929]
["bitfinex","SOLUSD",1758881300604,47.51147038,193.37,193.31,9.70844929]
["bitfinex","SOLUSD",1758881300890,42.34,193.37,193.33,9.70844929]
["bitfinex","SOLUSD",1758881301308,52.04844929,193.37,193.31,15.55125815]
["bitfinex","SOLUSD",1758881301506,52.04844929,193.37,193.31,14.88125815]
["bitfinex","SOLUSD",1758881301717,57.21997616,193.37,193.31,14.88125815]
["bitfinex","SOLUSD",1758881301921,9.70844929,193.36,193.3,9.70844929]
["bitfinex","SOLUSD",1758881302720,9.70844929,193.36,193.29,0.67]
["bitfinex","SOLUSD",1758881302721,47.51152687,193.37,193.31,9.70844929]
["bitfinex","SOLUSD",1758881302915,57.21997616,193.37,193.31,9.70844929]
["bitfinex","SOLUSD",1758881303706,42.34,193.37,193.31,14.88134054]
["bitfinex","SOLUSD",1758881303936,52.04844929,193.37,193.31,14.88134054]
["bitfinex","SOLUSD",1758881304096,52.04844929,193.37,193.31,9.70844929]
["bitfinex","SOLUSD",1758881304287,47.51152071,193.37,193.31,9.70844929]
["bitfinex","SOLUSD",1758881304493,9.70844929,193.36,193.3,9.70844929]
["bitfinex","SOLUSD",1758881304893,57.53997,193.37,193.31,14.88148741]
["bitfinex","SOLUSD",1758881305186,42.22,193.37,193.34,9.70844929]
["bitfinex","SOLUSD",1758881305419,42.22,193.37,193.34,10.37844929]
["bitfinex","SOLUSD",1758881305795,42.22,193.37,193.35,10.37844929]
["bitfinex","SOLUSD",1758881306131,42.22,193.37,193.31,9.70844929]
["bitfinex","SOLUSD",1758881306299,52.24844929,193.37,193.31,9.70844929]
["bitfinex","SOLUSD",1758881306618,49.12618792,193.37,193.31,6.58618792]
["bitfinex","SOLUSD",1758881307026,5.17170045,193.36,193.31,6.58618792]
["bitfinex","SOLUSD",1758881307206,5.17170045,193.36,193.3,5.17327928]
["bitfinex","SOLUSD",1758881307207,5.49170045,193.36,193.3,5.17327928]
["bitfinex","SOLUSD",1758881307407,6.58618792,193.32,193.25,5.17438743]
["bitfinex","SOLUSD",1758881307616,6.58618792,193.32,193.24,16.22734177]
["bitfinex","SOLUSD",1758881307617,42.26,193.31,193.26,6.58618792]
["bitfinex","SOLUSD",1758881308010,42.26,193.31,193.27,7.25618792]
["bitfinex","SOLUSD",1758881308327,42.26,193.31,193.23,5.17517983]
["bitfinex","SOLUSD",1758881308546,49.16618792,193.31,193.24,0.67]
["bitfinex","SOLUSD",1758881308833,6.58618792,193.3,193.24,6.58618792]
["bitfinex","SOLUSD",1758881309000,11.75975854,193.3,193.24,6.58618792]
["bitfinex","SOLUSD",1758881309524,42.26,193.31,193.26,6.58618792]
["bitfinex","SOLUSD",1758881309909,42.26,193.31,193.27,7.25618792]
["bitfinex","SOLUSD",1758881310110,42.26,193.31,193.28,6.58618792]
["bitfinex","SOLUSD",1758881310314,42.26,193.31,193.28,0.67]
["bitfinex","SOLUSD",1758881310743,42.28,193.31,193.29,7.25618792]
["bitfinex","SOLUSD",1758881311027,42.28,193.31,193.28,6.58618792]
["bitfinex","SOLUSD",1758881311219,42.28,193.31,193.25,5.17440477]
["bitfinex","SOLUSD",1758881311420,42.28,193.31,193.26,6.58618792]
["bitfinex","SOLUSD",1758881311635,42.28,193.31,193.26,7.25618792]
["bitfinex","SOLUSD",1758881311848,47.45303894,193.31,193.26,7.25618792]
["bitfinex","SOLUSD",1758881312047,42.28,193.31,193.27,0.67]
["bitfinex","SOLUSD",1758881312226,42.28,193.31,193.28,7.25618792]
["bitfinex","SOLUSD",1758881312545,42.28,193.31,193.3,6.58618792]
["bitfinex","SOLUSD",1758881312749,42.28,193.31,193.27,6.58618792]
["bitfinex","SOLUSD",1758881312963,47.45306387,193.31,193.27,6.58618792]
["bitfinex","SOLUSD",1758881313260,42.28,193.31,193.27,0.67]
["bitfinex","SOLUSD",1758881313411,47.45305114,193.31,193.27,0.67]
["bitfinex","SOLUSD",1758881313615,42.28,193.31,193.27,0.67]
["bitfinex","SOLUSD",1758881314022,42.28,193.31,193.18,58.46747885]
["bitfinex","SOLUSD",1758881314023,6.90618792,193.3,193.23,5.17494943]
["bitfinex","SOLUSD",1758881314230,6.58618792,193.29,193.23,11.76113735]
["bitfinex","SOLUSD",1758881314431,6.58618792,193.29,193.23,5.17494943]
["bitfinex","SOLUSD",1758881314641,6.58618792,193.29,193.23,11.76113735]
["bitfinex","SOLUSD",1758881315017,0.32,193.33,193.26,6.58618792]
["bitfinex","SOLUSD",1758881315341,48.82618792,193.32,193.26,7.25618792]
["bitfinex","SOLUSD",1758881315721,6.58618792,193.31,193.26,6.58618792]
["bitfinex","SOLUSD",1758881315946,6.58618792,193.31,193.26,0.67]
["bitfinex","SOLUSD",1758881316737,6.58618792,193.31,193.25,6.58618792]
["bitfinex","SOLUSD",1758881316940,6.58618792,193.29,193.23,6.58618792]
["bitfinex","SOLUSD",1758881317147,54.00002897,193.28,193.22,11.76161671]
["bitfinex","SOLUSD",1758881317921,54.00002897,193.28,193.21,0.67]
["bitfinex","SOLUSD",1758881318152,6.58618792,193.27,193.21,7.25618792]
["bitfinex","SOLUSD",1758881318755,6.58618792,193.25,193.19,6.58618792]
["bitfinex","SOLUSD",1758881318955,42.18,193.24,193.19,6.58618792]
["bitfinex","SOLUSD",1758881319145,42.18,193.24,193.21,6.58618792]
["bitfinex","SOLUSD",1758881319958,42.18,193.25,193.22,7.25618792]
["bitfinex","SOLUSD",1758881320463,42.18,193.25,193.21,6.58618792]
["bitfinex","SOLUSD",1758881320628,42.18,193.25,193.2,12.43217135]
["bitfinex","SOLUSD",1758881320825,42.5,193.25,193.18,5.1765193]
["bitfinex","SOLUSD",1758881321030,5.17491202,193.24,193.19,6.58618792]
["bitfinex","SOLUSD",1758881321635,48.76618792,193.25,193.19,7.25618792]
["bitfinex","SOLUSD",1758881321858,53.94093876,193.25,193.19,7.25618792]
["bitfinex","SOLUSD",1758881322055,53.94093876,193.25,193.18,11.76270722]
["bitfinex","SOLUSD",1758881322542,53.94093876,193.25,193.19,7.25618792]
["bitfinex","SOLUSD",1758881323250,6.58618792,193.24,193.18,11.76270722]
["bitfinex","SOLUSD",1758881323650,5.17517983,193.23,193.18,11.76270722]
["bitfinex","SOLUSD",1758881323836,5.17517983,193.23,193.16,5.84685516]
["bitfinex","SOLUSD",1758881324041,5.17517983,193.23,193.18,6.58618792]
["bitfinex","SOLUSD",1758881324559,0.32,193.22,193.17,6.58618792]
["bitfinex","SOLUSD",1758881324854,42.12,193.21,193.16,12.43304308]
["bitfinex","SOLUSD",1758881325031,6.58618792,193.18,193.11,5.84839573]
["bitfinex","SOLUSD",1758881325234,42.1,193.17,193.12,6.58618792]
["bitfinex","SOLUSD",1758881325634,47.59696684,193.17,193.12,6.58618792]
["bitfinex","SOLUSD",1758881326031,0.32,193.16,193.09,5.17874425]
["bitfinex","SOLUSD",1758881326230,6.90618792,193.16,193.1,6.58618792]
["bitfinex","SOLUSD",1758881327264,42.1,193.17,193.12,6.58618792]
["bitfinex","SOLUSD",1758881327432,6.58618792,193.18,193.12,7.25618792]
["bitfinex","SOLUSD",1758881327636,42.14,193.17,193.12,12.43409085]
["bitfinex","SOLUSD",1758881328356,48.72618792,193.17,193.06,18.12861048]
["bitfinex","SOLUSD",1758881328556,53.90299789,193.17,193.11,6.58618792]
["bitfinex","SOLUSD",1758881328856,48.72618792,193.17,193.11,6.58618792]
["bitfinex","SOLUSD",1758881329059,53.9030384,193.17,193.11,6.58618792]
["bitfinex","SOLUSD",1758881329442,6.58618792,193.16,193.1,0.67]
["bitfinex","SOLUSD",1758881329659,5.17759138,193.14,193.08,5.84907353]
["bitfinex","SOLUSD",1758881329864,42.1,193.13,193.09,6.58618792]
["bitfinex","SOLUSD",1758881330163,42.1,193.13,193.1,6.58618792]
["bitfinex","SOLUSD",1758881330345,42.1,193.13,193.11,0.67]
["bitfinex","SOLUSD",1758881331141,6.58618792,193.18,193.08,18.12707435]
["bitfinex","SOLUSD",1758881331345,31.96,193.17,193.12,7.25618792]
["bitfinex","SOLUSD",1758881331544,5.17504102,193.24,193.15,6.58618792]
["bitfinex","SOLUSD",1758881331857,6.58618792,193.22,193.16,11.76324321]
["bitfinex","SOLUSD",1758881332251,42.08,193.21,193.16,11.76324321]
["bitfinex","SOLUSD",1758881332463,12.93441949,193.29,193.17,6.58618792]
["bitfinex","SOLUSD",1758881332669,6.58618792,193.25,193.19,6.58618792]
["bitfinex","SOLUSD",1758881332846,42.4,193.28,193.21,6.58618792]
["bitfinex","SOLUSD",1758881332847,6.58618792,193.26,193.21,6.58618792]
["bitfinex","SOLUSD",1758881333163,42.08,193.25,193.22,0.67]
["bitfinex","SOLUSD",1758881333464,42.08,193.25,193.24,6.58618792]
["bitfinex","SOLUSD",1758881333660,42.08,193.28,193.24,7.25618792]
["bitfinex","SOLUSD",1758881333851,42.08,193.28,193.25,11.76083216]
["bitfinex","SOLUSD",1758881334051,42.08,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1758881334450,42.08,193.28,193.26,0.67]
["bitfinex","SOLUSD",1758881334654,42.08,193.28,193.25,11.76083216]
["bitfinex","SOLUSD",1758881334952,42.08,193.28,193.26,7.25618792]
["bitfinex","SOLUSD",1758881335158,6.58618792,193.32,193.26,7.25618792]
["bitfinex","SOLUSD",1758881335351,6.58618792,193.32,193.25,18.11125484]
["bitfinex","SOLUSD",1758881335352,42.08,193.31,193.27,7.25618792]
["bitfinex","SOLUSD",1758881335763,42.08,193.31,193.29,5.17357338]
["bitfinex","SOLUSD",1758881335970,42.08,193.31,193.3,7.25618792]
["bitfinex","SOLUSD",1758881336476,5.17143422,193.37,193.3,7.25618792]
["bitfinex","SOLUSD",1758881336661,48.64618792,193.36,193.3,7.25618792]
["bitfinex","SOLUSD",1758881336988,42.06,193.35,193.31,6.58618792]
["bitfinex","SOLUSD",1758881337143,42.06,193.35,193.32,0.67]
["bitfinex","SOLUSD",1758881337864,42.06,193.35,193.33,0.67]
["bitfinex","SOLUSD",1758881338047,0.32,193.42,193.34,0.67]
["bitfinex","SOLUSD",1758881338372,42.04,193.41,193.37,6.58618792]
["bitfinex","SOLUSD",1758881338667,42.04,193.41,193.32,18.10449755]
["bitfinex","SOLUSD",1758881338668,42.04,193.41,193.38,7.25618792]
["bitfinex","SOLUSD",1758881338872,42.04,193.41,193.38,6.58618792]
["bitfinex","SOLUSD",1758881339049,42.04,193.41,193.39,0.67]
["bitfinex","SOLUSD",1758881339375,42.04,193.41,193.38,6.58618792]
["bitfinex","SOLUSD",1758881339558,42.04,193.41,193.39,6.58618792]
["bitfinex","SOLUSD",1758881340055,42.04,193.41,193.34,15.55089029]
["bitfinex","SOLUSD",1758881340380,42.04,193.41,193.36,6.58618792]
["bitfinex","SOLUSD",1758881340674,53.79655223,193.41,193.35,6.58618792]
["bitfinex","SOLUSD",1758881340849,6.58618792,193.39,193.32,5.17277053]
["bitfinex","SOLUSD",1758881341050,6.58618792,193.39,193.33,6.58618792]
["bitfinex","SOLUSD",1758881341459,47.21036431,193.41,193.32,5.17277053]
["bitfinex","SOLUSD",1758881341460,6.58618792,193.4,193.34,6.58618792]
["bitfinex","SOLUSD",1758881341666,47.21041651,193.41,193.33,6.58618792]
["bitfinex","SOLUSD",1758881341965,5.17116558,193.38,193.33,6.58618792]
["bitfinex","SOLUSD",1758881342171,42.02,193.37,193.33,11.75866739]
["bitfinex","SOLUSD",1758881342466,42.02,193.37,193.33,6.58618792]
["bitfinex","SOLUSD",1758881342855,42.02,193.37,193.3,5.17330574]
["bitfinex","SOLUSD",1758881343047,42.02,193.37,193.33,6.58618792]
["bitfinex","SOLUSD",1758881343241,42.02,193.37,193.3,5.17330574]
["bitfinex","SOLUSD",1758881343442,42.02,193.37,193.31,6.58618792]
["bitfinex","SOLUSD",1758881343673,48.60618792,193.37,193.31,6.58618792]
["bitfinex","SOLUSD",1758881343860,6.58618792,193.36,193.3,11.75949366]
["bitfinex","SOLUSD",1758881344063,6.58618792,193.34,193.28,6.58618792]
["bitfinex","SOLUSD",1758881344275,6.58618792,193.32,193.25,5.17442338]
["bitfinex","SOLUSD",1758881344445,6.58618792,193.32,193.26,6.58618792]
["bitfinex","SOLUSD",1758881345075,41.98,193.33,193.26,6.58618792]
["bitfinex","SOLUSD",1758881345270,41.98,193.33,193.27,6.58618792]
["bitfinex","SOLUSD",1758881345446,42.0,193.32,193.28,6.58618792]
["bitfinex","SOLUSD",1758881346358,48.58618792,193.32,193.26,6.58618792]
["bitfinex","SOLUSD",1758881347778,48.58618792,193.32,193.26,11.76043808]
["bitfinex","SOLUSD",1758881348474,6.58618792,193.31,193.25,6.58618792]
["bitfinex","SOLUSD",1758881348771,47.17278344,193.32,193.21,5.17554985]
["bitfinex","SOLUSD",1758881348772,6.58618792,193.29,193.21,5.17554985]
["bitfinex","SOLUSD",1758881348975,182.62618792,193.28,193.22,6.58618792]
["bitfinex","SOLUSD",1758881349350,176.04,193.28,193.2,11.76208899]
["bitfinex","SOLUSD",1758881349554,176.04,193.28,193.2,5.17590107]
["bitfinex","SOLUSD",1758881349764,182.62618792,193.28,193.22,6.58618792]
["bitfinex","SOLUSD",1758881350073,134.1,193.28,193.25,6.58618792]
["bitfinex","SOLUSD",1758881350252,176.02,193.28,193.26,6.58618792]
["bitfinex","SOLUSD",1758881350769,176.02,193.28,193.27,6.58618792]
["bitfinex","SOLUSD",1758881351286,38.92945922,193.36,193.27,6.58618792]
["bitfinex","SOLUSD",1758881351287,18.77840651,193.39,193.27,7.24618792]
["bitfinex","SOLUSD",1758881351452,6.58618792,193.37,193.31,6.58618792]
["bitfinex","SOLUSD",1758881351660,41.98,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1758881352061,41.98,193.36,193.33,11.7586826]
["bitfinex","SOLUSD",1758881352388,41.98,193.36,193.32,6.58618792]
["bitfinex","SOLUSD",1758881352674,41.98,193.36,193.31,6.58618792]
["bitfinex","SOLUSD",1758881352989,41.98,193.36,193.32,6.58618792]
["bitfinex","SOLUSD",1758881353175,6.58618792,193.41,193.35,6.58618792]
["bitfinex","SOLUSD",1758881353354,41.96,193.4,193.35,6.58618792]
["bitfinex","SOLUSD",1758881353554,6.58618792,193.38,193.32,6.58618792]
["bitfinex","SOLUSD",1758881353867,12.43762092,193.37,193.31,6.58618792]
["bitfinex","SOLUSD",1758881354177,49.24618792,193.36,193.29,11.75975513]
["bitfinex","SOLUSD",1758881354376,42.66,193.36,193.31,6.58618792]
["bitfinex","SOLUSD",1758881354886,0.68,193.35,193.3,6.58618792]
["bitfinex","SOLUSD",1758881355055,6.58618792,193.35,193.28,5.83384091]
["bitfinex","SOLUSD",1758881355256,0.68,193.34,193.29,6.58618792]
["bitfinex","SOLUSD",1758881355457,0.68,193.33,193.28,6.58618792]
["bitfinex","SOLUSD",1758881355673,0.68,193.33,193.27,11.76003181]
["bitfinex","SOLUSD",1758881355674,41.98,193.32,193.27,11.76003181]
["bitfinex","SOLUSD",1758881355985,41.98,193.32,193.27,12.42003181]
["bitfinex","SOLUSD",1758881356197,41.98,193.32,193.24,12.93703814]
["bitfinex","SOLUSD",1758881356492,7.26618792,193.31,193.25,11.76083216]
["bitfinex","SOLUSD",1758881356664,0.68,193.31,193.25,11.76083216]
["bitfinex","SOLUSD",1758881357070,0.68,193.31,193.26,6.58618792]
["bitfinex","SOLUSD",1758881357278,48.56618792,193.32,193.26,6.58618792]
["bitfinex","SOLUSD",1758881357975,53.73899216,193.32,193.26,11.76056073]
["bitfinex","SOLUSD",1758881358286,41.98,193.32,193.27,6.58618792]
["bitfinex","SOLUSD",1758881358677,42.66,193.32,193.27,6.58618792]
["bitfinex","SOLUSD",1758881359386,134.1,193.32,193.28,7.24618792]
["bitfinex","SOLUSD",1758881359591,134.1,193.32,193.29,0.66]
["bitfinex","SOLUSD",1758881359779,134.1,193.32,193.31,6.58618792]
["bitfinex","SOLUSD",1758881359985,134.1,193.32,193.18,13.59559401]
["bitfinex","SOLUSD",1758881360170,176.02,193.31,193.27,6.58618792]
["bitfinex","SOLUSD",1758881360796,176.02,193.31,193.25,0.66]
["bitfinex","SOLUSD",1758881360961,182.60618792,193.31,193.22,15.55895547]
["bitfinex","SOLUSD",1758881361163,134.78,193.3,193.22,0.66]
["bitfinex","SOLUSD",1758881361366,134.1,193.3,193.27,6.58618792]
["bitfinex","SOLUSD",1758881361593,134.1,193.3,193.28,6.58618792]
["bitfinex","SOLUSD",1758881362081,134.1,193.3,193.29,11.7597613]
["bitfinex","SOLUSD",1758881363077,134.1,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1758881363487,134.1,193.3,193.29,11.7597613]
["bitfinex","SOLUSD",1758881363874,134.1,193.3,193.29,5.83357338]
["bitfinex","SOLUSD",1758881364077,7.26618792,193.3,193.19,0.66]
["bitfinex","SOLUSD",1758881364276,6.58618792,193.26,193.17,0.66]
["bitfinex","SOLUSD",1758881364477,42.26,193.25,193.19,6.58618792]
["bitfinex","SOLUSD",1758881365175,42.26,193.25,193.17,0.66]
["bitfinex","SOLUSD",1758881365489,42.26,193.25,193.15,25.88655153]
["bitfinex","SOLUSD",1758881365490,42.26,193.25,193.19,6.58618792]
["bitfinex","SOLUSD",1758881366094,12.44128783,193.24,193.18,6.58618792]
["bitfinex","SOLUSD",1758881366296,12.44128783,193.24,193.15,13.60317673]
["bitfinex","SOLUSD",1758881366297,12.44128783,193.24,193.16,5.17705529]
["bitfinex","SOLUSD",1758881366502,12.44128783,193.24,193.18,6.58618792]
["bitfinex","SOLUSD",1758881366875,0.68,193.24,193.18,6.58618792]
["bitfinex","SOLUSD",1758881367081,0.68,193.24,193.19,6.58618792]
["bitfinex","SOLUSD",1758881367376,6.58618792,193.22,193.16,6.58618792]
["bitfinex","SOLUSD",1758881367580,42.22,193.21,193.17,6.58618792]
["bitfinex","SOLUSD",1758881368094,42.22,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1758881371494,42.93,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1758881372779,42.22,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1758881372999,134.1,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1758881373495,134.1,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1758881373696,134.1,193.2,193.17,9.71619823]
["bitfinex","SOLUSD",1758881374289,42.06,193.23,193.19,9.71619823]
["bitfinex","SOLUSD",1758881375217,42.06,193.23,193.2,9.71619823]
["bitfinex","SOLUSD",1758881375391,42.06,193.23,193.2,10.39619823]
["bitfinex","SOLUSD",1758881375590,42.06,193.23,193.2,14.89205539]
["bitfinex","SOLUSD",1758881376085,42.06,193.23,193.2,5.17585716]
["bitfinex","SOLUSD",1758881376688,42.77,193.23,193.2,5.17585716]
["bitfinex","SOLUSD",1758881376912,42.77,193.23,193.18,14.89248641]
["bitfinex","SOLUSD",1758881377081,0.71,193.22,193.16,0.68]
["bitfinex","SOLUSD",1758881377288,0.71,193.22,193.16,10.39619823]
["bitfinex","SOLUSD",1758881377491,9.71619823,193.2,193.14,5.17736262]
["bitfinex","SOLUSD",1758881377688,10.42619823,193.19,193.12,13.62119219]
["bitfinex","SOLUSD",1758881377882,10.42619823,193.18,193.12,9.71619823]
["bitfinex","SOLUSD",1758881378106,42.04,193.17,193.12,9.71619823]
["bitfinex","SOLUSD",1758881378409,42.04,193.17,193.12,10.39619823]
["bitfinex","SOLUSD",1758881378609,0.71,193.16,193.12,9.71619823]
["bitfinex","SOLUSD",1758881378781,0.71,193.16,193.11,14.89456755]
["bitfinex","SOLUSD",1758881379380,42.04,193.17,193.12,0.68]
["bitfinex","SOLUSD",1758881379584,134.81,193.22,193.16,27.83589174]
["bitfinex","SOLUSD",1758881379778,42.79,193.22,193.17,9.71619823]
["bitfinex","SOLUSD",1758881380004,42.79,193.22,193.17,10.39619823]
["bitfinex","SOLUSD",1758881380207,42.08,193.22,193.17,10.39619823]
["bitfinex","SOLUSD",1758881380793,5.17357338,193.29,193.18,0.68]
["bitfinex","SOLUSD",1758881380998,5.17357338,193.29,193.19,9.71619823]
["bitfinex","SOLUSD",1758881380999,10.42619823,193.25,193.19,9.71619823]
["bitfinex","SOLUSD",1758881381199,52.50619823,193.24,193.17,9.71619823]
["bitfinex","SOLUSD",1758881381395,0.71,193.23,193.17,9.71619823]
["bitfinex","SOLUSD",1758881381693,0.71,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1758881381890,51.79619823,193.24,193.18,5.1765193]
["bitfinex","SOLUSD",1758881382105,0.71,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1758881382293,42.12,193.21,193.18,5.8565193]
["bitfinex","SOLUSD",1758881382489,5.17330574,193.3,193.2,9.71619823]
["bitfinex","SOLUSD",1758881382690,9.71619823,193.26,193.2,9.71619823]
["bitfinex","SOLUSD",1758881383019,51.81619823,193.25,193.19,10.39619823]
["bitfinex","SOLUSD",1758881383494,9.71619823,193.27,193.21,9.71619823]
["bitfinex","SOLUSD",1758881383700,42.1,193.26,193.22,5.17544767]
["bitfinex","SOLUSD",1758881384212,51.81619823,193.26,193.21,5.17566648]
["bitfinex","SOLUSD",1758881384418,9.71619823,193.25,193.21,5.17566648]
["bitfinex","SOLUSD",1758881384709,42.1,193.26,193.22,0.68]
["bitfinex","SOLUSD",1758881385013,42.1,193.26,193.21,27.83115356]
["bitfinex","SOLUSD",1758881385222,51.81619823,193.26,193.21,5.17566648]
["bitfinex","SOLUSD",1758881385394,56.99065977,193.26,193.2,9.71619823]
["bitfinex","SOLUSD",1758881385718,9.71619823,193.25,193.19,14.89222337]
["bitfinex","SOLUSD",1758881385913,9.71619823,193.21,193.15,9.71619823]
["bitfinex","SOLUSD",1758881386108,51.75619823,193.21,193.15,9.71619823]
["bitfinex","SOLUSD",1758881386307,9.71619823,193.2,193.13,9.71619823]
["bitfinex","SOLUSD",1758881386612,42.04,193.21,193.1,18.12532366]
["bitfinex","SOLUSD",1758881386812,42.04,193.21,193.11,9.71619823]
["bitfinex","SOLUSD",1758881387017,9.71619823,193.18,193.1,18.12532366]
["bitfinex","SOLUSD",1758881387312,9.71619823,193.18,193.11,9.71619823]
["bitfinex","SOLUSD",1758881387501,42.04,193.21,193.11,9.71619823]
["bitfinex","SOLUSD",1758881387502,9.71619823,193.17,193.11,9.71619823]
["bitfinex","SOLUSD",1758881387710,9.71619823,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1758881388714,9.71619823,193.19,193.13,10.39619823]
["bitfinex","SOLUSD",1758881389015,42.06,193.21,193.16,9.71619823]
["bitfinex","SOLUSD",1758881389214,9.71619823,193.22,193.16,9.71619823]
["bitfinex","SOLUSD",1758881389394,9.71619823,193.21,193.15,9.71619823]
["bitfinex","SOLUSD",1758881389799,9.71619823,193.2,193.15,5.17706127]
["bitfinex","SOLUSD",1758881390431,9.71619823,193.21,193.15,5.17706127]
["bitfinex","SOLUSD",1758881390601,9.71619823,193.21,193.15,14.8932595]
["bitfinex","SOLUSD",1758881390794,9.71619823,193.22,193.15,14.8932595]
["bitfinex","SOLUSD",1758881391119,9.71619823,193.22,193.16,9.71619823]
["bitfinex","SOLUSD",1758881391613,9.71619823,193.2,193.15,5.17706127]
["bitfinex","SOLUSD",1758881391822,9.71619823,193.21,193.15,15.5732595]
["bitfinex","SOLUSD",1758881392601,9.71619823,193.22,193.16,9.71619823]
["bitfinex","SOLUSD",1758881392807,147.03521892,193.28,193.15,18.80036957]
["bitfinex","SOLUSD",1758881392808,139.27408386,193.28,193.19,9.71619823]
["bitfinex","SOLUSD",1758881393001,25.86144138,193.34,193.2,9.71619823]
["bitfinex","SOLUSD",1758881393002,42.02,193.27,193.2,9.71619823]
["bitfinex","SOLUSD",1758881393321,9.71619823,193.26,193.2,9.71619823]
["bitfinex","SOLUSD",1758881393793,9.71619823,193.26,193.18,0.68]
["bitfinex","SOLUSD",1758881393794,42.02,193.27,193.21,9.71619823]
["bitfinex","SOLUSD",1758881393989,4.21917857,193.33,193.23,9.71619823]
["bitfinex","SOLUSD",1758881394193,4.21917857,193.33,193.24,5.17491202]
["bitfinex","SOLUSD",1758881394397,9.71619823,193.31,193.25,9.71619823]
["bitfinex","SOLUSD",1758881395196,9.71619823,193.31,193.26,5.17437648]
["bitfinex","SOLUSD",1758881395693,42.02,193.32,193.26,14.89057471]
["bitfinex","SOLUSD",1758881395896,9.71619823,193.31,193.26,5.17437648]
["bitfinex","SOLUSD",1758881396931,9.71619823,193.31,193.25,9.71619823]
["bitfinex","SOLUSD",1758881397107,9.71619823,193.31,193.25,14.89082264]
["bitfinex","SOLUSD",1758881397822,47.19279152,193.32,193.25,14.89082264]
["bitfinex","SOLUSD",1758881398025,9.71619823,193.31,193.25,14.89082264]
["bitfinex","SOLUSD",1758881398405,42.02,193.32,193.26,9.71619823]
["bitfinex","SOLUSD",1758881398606,51.73619823,193.32,193.26,9.71619823]
["bitfinex","SOLUSD",1758881399506,51.73619823,193.32,193.27,5.17410875]
["bitfinex","SOLUSD",1758881399704,9.71619823,193.33,193.27,28.50557887]
["bitfinex","SOLUSD",1758881400522,9.71619823,193.33,193.27,9.71619823]
["bitfinex","SOLUSD",1758881400819,9.71619823,193.32,193.26,9.71619823]
["bitfinex","SOLUSD",1758881401027,9.71619823,193.31,193.24,9.71619823]
["bitfinex","SOLUSD",1758881401412,9.71619823,193.31,193.22,5.17544767]
["bitfinex","SOLUSD",1758881401413,9.71619823,193.31,193.25,9.71619823]
["bitfinex","SOLUSD",1758881401616,9.71619823,193.31,193.26,5.17437648]
["bitfinex","SOLUSD",1758881402136,9.71619823,193.29,193.24,5.17476477]
["bitfinex","SOLUSD",1758881402815,47.09307666,193.31,193.24,5.17476477]
["bitfinex","SOLUSD",1758881403006,51.63619823,193.31,193.24,28.48824306]
["bitfinex","SOLUSD",1758881403214,51.63619823,193.31,193.25,9.71619823]
["bitfinex","SOLUSD",1758881403407,9.71619823,193.32,193.26,9.71619823]
["bitfinex","SOLUSD",1758881403710,9.71619823,193.31,193.26,5.17437648]
["bitfinex","SOLUSD",1758881404017,5.17277053,193.32,193.25,5.83464037]
["bitfinex","SOLUSD",1758881404228,9.71619823,193.3,193.25,5.83464037]
["bitfinex","SOLUSD",1758881404531,9.71619823,193.28,193.22,14.8916459]
["bitfinex","SOLUSD",1758881404702,9.71619823,193.27,193.21,0.66]
["bitfinex","SOLUSD",1758881404912,9.71619823,193.25,193.18,9.71619823]
["bitfinex","SOLUSD",1758881405132,134.1,193.24,193.18,9.71619823]
["bitfinex","SOLUSD",1758881405330,143.81619823,193.23,193.17,10.37619823]
["bitfinex","SOLUSD",1758881405508,26.28,193.28,193.15,14.89352155]
["bitfinex","SOLUSD",1758881405509,134.1,193.22,193.15,14.89352155]
["bitfinex","SOLUSD",1758881405719,134.1,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1758881405917,134.1,193.22,193.18,5.8265193]
["bitfinex","SOLUSD",1758881406520,9.71619823,193.21,193.15,9.71619823]
["bitfinex","SOLUSD",1758881406719,134.1,193.22,193.16,9.71619823]
["bitfinex","SOLUSD",1758881406922,134.1,193.22,193.17,10.36619823]
["bitfinex","SOLUSD",1758881407120,134.1,193.22,193.18,0.65]
["bitfinex","SOLUSD",1758881407327,134.1,193.22,193.19,10.36619823]
["bitfinex","SOLUSD",1758881407539,134.1,193.22,193.18,9.71619823]
["bitfinex","SOLUSD",1758881407713,134.1,193.22,193.19,0.65]
["bitfinex","SOLUSD",1758881408034,134.1,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1758881408230,134.1,193.22,193.2,14.89218166]
["bitfinex","SOLUSD",1758881408406,134.1,193.22,193.2,15.54218166]
["bitfinex","SOLUSD",1758881408833,134.1,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1758881409722,134.1,193.22,193.19,9.71619823]
["bitfinex","SOLUSD",1758881409933,134.1,193.22,193.18,5.17630101]
["bitfinex","SOLUSD",1758881410523,134.1,193.22,193.19,0.65]
["bitfinex","SOLUSD",1758881410830,134.1,193.22,193.18,27.83379751]
["bitfinex","SOLUSD",1758881411205,134.1,193.22,193.18,18.76759928]
["bitfinex","SOLUSD",1758881411428,134.1,193.22,193.19,9.71619823]
["bitfinex","SOLUSD",1758881411631,134.1,193.21,193.19,9.71619823]
["bitfinex","SOLUSD",1758881411837,134.1,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1758881412337,134.1,193.21,193.2,5.82598343]
["bitfinex","SOLUSD",1758881412644,134.1,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1758881413930,134.1,193.21,193.2,5.82598343]
["bitfinex","SOLUSD",1758881414341,134.1,193.26,193.2,22.95059044]
["bitfinex","SOLUSD",1758881414518,134.1,193.26,193.23,4.18464842]
["bitfinex","SOLUSD",1758881414721,134.1,193.26,193.23,4.83464842]
["bitfinex","SOLUSD",1758881415244,134.1,193.26,193.25,4.18464842]
["bitfinex","SOLUSD",1758881416439,134.1,193.26,193.25,9.35929266]
["bitfinex","SOLUSD",1758881417249,134.1,193.32,193.25,22.94590326]
["bitfinex","SOLUSD",1758881417419,134.1,193.32,193.3,4.18464842]
["bitfinex","SOLUSD",1758881417618,4.18464842,193.36,193.3,4.18464842]
["bitfinex","SOLUSD",1758881417619,30.18464842,193.36,193.3,4.83464842]
["bitfinex","SOLUSD",1758881417824,41.8,193.35,193.3,4.83464842]
["bitfinex","SOLUSD",1758881418220,45.98464842,193.35,193.3,0.65]
["bitfinex","SOLUSD",1758881418420,51.15662151,193.35,193.29,9.35809564]
["bitfinex","SOLUSD",1758881418619,45.98464842,193.35,193.29,9.35809564]
["bitfinex","SOLUSD",1758881419522,41.8,193.35,193.29,9.35809564]
["bitfinex","SOLUSD",1758881419722,26.0,193.37,193.29,9.35809564]
["bitfinex","SOLUSD",1758881419723,41.76,193.37,193.32,4.18464842]
["bitfinex","SOLUSD",1758881420028,41.76,193.37,193.33,4.18464842]
["bitfinex","SOLUSD",1758881420438,4.46464842,193.36,193.3,4.18464842]
["bitfinex","SOLUSD",1758881420735,4.18464842,193.34,193.28,4.18464842]
["bitfinex","SOLUSD",1758881420930,4.18464842,193.34,193.23,12.93742999]
["bitfinex","SOLUSD",1758881420931,4.18464842,193.32,193.26,4.18464842]
["bitfinex","SOLUSD",1758881421329,4.18464842,193.32,193.27,4.18464842]
["bitfinex","SOLUSD",1758881421533,4.46464842,193.32,193.26,4.18464842]
["bitfinex","SOLUSD",1758881422039,0.28,193.32,193.26,4.18464842]
["bitfinex","SOLUSD",1758881422342,45.96464842,193.33,193.28,4.18464842]
["bitfinex","SOLUSD",1758881422643,41.78,193.33,193.28,4.83464842]
["bitfinex","SOLUSD",1758881422841,41.76,193.35,193.29,4.83464842]
["bitfinex","SOLUSD",1758881423044,41.76,193.35,193.31,4.18464842]
["bitfinex","SOLUSD",1758881423224,0.28,193.35,193.29,0.65]
["bitfinex","SOLUSD",1758881423432,0.28,193.35,193.3,4.18464842]
["bitfinex","SOLUSD",1758881423629,4.18464842,193.33,193.28,4.18464842]
["bitfinex","SOLUSD",1758881423940,4.18464842,193.33,193.27,5.17410875]
["bitfinex","SOLUSD",1758881424136,4.18464842,193.33,193.27,9.35875717]
["bitfinex","SOLUSD",1758881424533,4.18464842,193.33,193.28,4.18464842]
["bitfinex","SOLUSD",1758881424736,45.94464842,193.34,193.29,0.65]
["bitfinex","SOLUSD",1758881424922,9.356754,193.35,193.3,0.65]
["bitfinex","SOLUSD",1758881425124,9.356754,193.35,193.28,0.65]
["bitfinex","SOLUSD",1758881425125,4.18464842,193.33,193.28,0.65]
["bitfinex","SOLUSD",1758881425648,4.18464842,193.33,193.24,12.93677265]
["bitfinex","SOLUSD",1758881425649,4.46464842,193.32,193.26,4.18464842]
["bitfinex","SOLUSD",1758881426435,9.63757098,193.32,193.26,5.17426483]
["bitfinex","SOLUSD",1758881426641,4.18464842,193.31,193.25,4.18464842]
["bitfinex","SOLUSD",1758881426947,4.18464842,193.3,193.24,4.18464842]
["bitfinex","SOLUSD",1758881427446,4.18464842,193.3,193.23,0.65]
["bitfinex","SOLUSD",1758881427630,4.18464842,193.3,193.25,4.18464842]
["bitfinex","SOLUSD",1758881427943,4.18464842,193.31,193.26,0.65]
["bitfinex","SOLUSD",1758881428162,4.18464842,193.3,193.25,4.18464842]
["bitfinex","SOLUSD",1758881428337,4.18464842,193.3,193.25,4.83464842]
["bitfinex","SOLUSD",1758881428535,9.35797604,193.3,193.24,5.17467007]
["bitfinex","SOLUSD",1758881428840,5.17332762,193.3,193.24,0.65]
["bitfinex","SOLUSD",1758881429039,4.18464842,193.3,193.24,0.65]
["bitfinex","SOLUSD",1758881429348,4.18464842,193.3,193.23,4.18464842]
["bitfinex","SOLUSD",1758881429349,4.18464842,193.29,193.23,4.18464842]
["bitfinex","SOLUSD",1758881429557,4.18464842,193.29,193.22,0.65]
["bitfinex","SOLUSD",1758881429558,4.18464842,193.28,193.22,10.01007885]
["bitfinex","SOLUSD",1758881429738,4.18464842,193.26,193.19,0.65]
["bitfinex","SOLUSD",1758881429922,4.18464842,193.26,193.2,4.18464842]
["bitfinex","SOLUSD",1758881430124,0.28,193.27,193.2,4.18464842]
["bitfinex","SOLUSD",1758881430319,4.46464842,193.27,193.21,4.18464842]
["bitfinex","SOLUSD",1758881430629,8.13181756,193.27,193.21,2.67768142]
["bitfinex","SOLUSD",1758881430951,8.13181756,193.27,193.2,8.5734076]
["bitfinex","SOLUSD",1758881430952,2.67768142,193.26,193.2,8.5734076]
["bitfinex","SOLUSD",1758881431342,2.67768142,193.25,193.2,5.89572618]
["bitfinex","SOLUSD",1758881432453,2.67768142,193.26,193.21,0.72]
["bitfinex","SOLUSD",1758881432635,2.67768142,193.27,193.22,0.72]
["bitfinex","SOLUSD",1758881433051,2.67768142,193.27,193.21,2.67768142]
["bitfinex","SOLUSD",1758881433253,2.67768142,193.27,193.22,3.39768142]
["bitfinex","SOLUSD",1758881433763,8.13185639,193.27,193.22,0.72]
["bitfinex","SOLUSD",1758881433941,7.85185639,193.27,193.22,0.72]
["bitfinex","SOLUSD",1758881434143,8.13185639,193.27,193.21,2.67768142]
["bitfinex","SOLUSD",1758881434466,2.67768142,193.26,193.2,8.5734617]
["bitfinex","SOLUSD",1758881435067,7.85185639,193.27,193.21,0.72]
["bitfinex","SOLUSD",1758881435369,7.85185639,193.27,193.21,3.39768142]
["bitfinex","SOLUSD",1758881435874,2.67768142,193.26,193.21,5.89565238]
["bitfinex","SOLUSD",1758881436238,2.67768142,193.27,193.21,7.8533338]
["bitfinex","SOLUSD",1758881436451,2.67768142,193.27,193.22,0.72]
["bitfinex","SOLUSD",1758881436665,7.85179253,193.27,193.22,0.72]
["bitfinex","SOLUSD",1758881437241,5.17411111,193.27,193.22,0.72]
["bitfinex","SOLUSD",1758881437558,7.85179253,193.27,193.22,0.72]
["bitfinex","SOLUSD",1758881437766,7.85179253,193.27,193.21,7.8533338]
["bitfinex","SOLUSD",1758881437943,7.85179253,193.27,193.14,67.65121807]
["bitfinex","SOLUSD",1758881437944,8.13179253,193.27,193.14,26.0]
["bitfinex","SOLUSD",1758881438270,13.59559401,193.1,193.05,0.1]
["bitfinex","SOLUSD",1758881438443,2.67768142,193.07,193.05,0.1]
["bitfinex","SOLUSD",1758881438641,27.29684576,193.06,193.05,0.1]
["bitfinex","SOLUSD",1758881438836,27.57684576,193.06,193.05,0.1]
["bitfinex","SOLUSD",1758881439053,43.85012119,193.06,193.05,0.1]
["bitfinex","SOLUSD",1758881439267,13.59559401,193.01,192.97,0.1]
["bitfinex","SOLUSD",1758881439452,1.29684576,193.0,192.97,0.1]
["bitfinex","SOLUSD",1758881439775,6.47334728,193.08,192.97,0.1]
["bitfinex","SOLUSD",1758881439776,21.64,193.11,193.01,5.1810787]
["bitfinex","SOLUSD",1758881440070,2.67768142,193.06,193.02,0.72]
["bitfinex","SOLUSD",1758881440237,2.67768142,193.06,193.03,0.72]
["bitfinex","SOLUSD",1758881440445,26.0,193.14,193.04,0.72]
["bitfinex","SOLUSD",1758881440664,43.51669587,193.13,193.04,0.72]
["bitfinex","SOLUSD",1758881440968,6.60480998,193.09,193.04,0.72]
["bitfinex","SOLUSD",1758881441174,42.22,193.13,193.01,18.13377545]
["bitfinex","SOLUSD",1758881441175,0.28,193.08,193.01,5.1810787]
["bitfinex","SOLUSD",1758881441343,6.60480998,193.07,193.02,0.72]
["bitfinex","SOLUSD",1758881441542,6.60480998,193.08,193.02,0.72]
["bitfinex","SOLUSD",1758881441762,42.28,193.12,193.03,5.18054188]
["bitfinex","SOLUSD",1758881441968,6.60480998,193.13,193.05,6.60480998]
["bitfinex","SOLUSD",1758881442176,6.60480998,193.13,193.06,0.72]
["bitfinex","SOLUSD",1758881443070,42.3,193.16,193.08,6.60480998]
["bitfinex","SOLUSD",1758881443275,0.28,193.21,193.11,6.60480998]
["bitfinex","SOLUSD",1758881443454,6.60480998,193.18,193.12,0.72]
["bitfinex","SOLUSD",1758881443982,6.60480998,193.18,193.13,5.17785947]
["bitfinex","SOLUSD",1758881444176,20.20040399,193.17,193.05,26.0]
["bitfinex","SOLUSD",1758881444347,6.60480998,193.16,193.09,6.60480998]
["bitfinex","SOLUSD",1758881444668,48.90480998,193.19,193.12,6.60480998]
["bitfinex","SOLUSD",1758881444867,48.90480998,193.19,193.13,0.72]
["bitfinex","SOLUSD",1758881445267,0.28,193.27,193.15,6.60480998]
["bitfinex","SOLUSD",1758881445572,42.58,193.27,193.16,0.72]
["bitfinex","SOLUSD",1758881445755,6.60480998,193.25,193.16,0.72]
["bitfinex","SOLUSD",1758881445961,6.60480998,193.24,193.19,5.17625135]
["bitfinex","SOLUSD",1758881446272,6.60480998,193.25,193.19,5.89625135]
["bitfinex","SOLUSD",1758881446482,6.60480998,193.22,193.17,5.1765606]
["bitfinex","SOLUSD",1758881446944,0.28,193.21,193.12,12.94509158]
["bitfinex","SOLUSD",1758881447143,6.60480998,193.17,193.12,12.94509158]
["bitfinex","SOLUSD",1758881447359,6.60480998,193.17,193.12,13.66509158]
["bitfinex","SOLUSD",1758881447557,6.60480998,193.17,193.13,0.72]
["bitfinex","SOLUSD",1758881447872,6.60480998,193.17,193.13,5.89760285]
["bitfinex","SOLUSD",1758881448053,6.60480998,193.18,193.13,5.89760285]
["bitfinex","SOLUSD",1758881448569,26.0,193.23,193.17,6.60480998]
["bitfinex","SOLUSD",1758881448751,13.87559401,193.29,193.18,7.32480998]
["bitfinex","SOLUSD",1758881448953,6.60480998,193.25,193.19,6.60480998]
["bitfinex","SOLUSD",1758881449764,6.60480998,193.25,193.2,5.17598343]
["bitfinex","SOLUSD",1758881449965,6.60480998,193.25,193.2,5.89598343]
["bitfinex","SOLUSD",1758881450163,6.60480998,193.26,193.2,5.89598343]
["bitfinex","SOLUSD",1758881450477,6.60480998,193.28,193.22,6.60480998]
["bitfinex","SOLUSD",1758881451052,6.60480998,193.27,193.21,7.32480998]
["bitfinex","SOLUSD",1758881451252,6.60480998,193.24,193.2,5.17598343]
["bitfinex","SOLUSD",1758881451776,6.60480998,193.28,193.23,5.17517983]
["bitfinex","SOLUSD",1758881451969,6.60480998,193.3,193.24,6.60480998]
["bitfinex","SOLUSD",1758881452168,6.60480998,193.3,193.24,7.32480998]
["bitfinex","SOLUSD",1758881452482,6.60480998,193.3,193.24,6.60480998]
["bitfinex","SOLUSD",1758881452650,6.60480998,193.28,193.23,5.17517983]
["bitfinex","SOLUSD",1758881452846,6.60480998,193.29,193.23,11.77998981]
["bitfinex","SOLUSD",1758881453172,6.60480998,193.3,193.24,7.32480998]
["bitfinex","SOLUSD",1758881453654,6.60480998,193.3,193.21,0.72]
["bitfinex","SOLUSD",1758881453655,6.60480998,193.26,193.21,0.72]
["bitfinex","SOLUSD",1758881453848,6.60480998,193.26,193.19,6.60480998]
["bitfinex","SOLUSD",1758881453849,0.28,193.28,193.19,5.17625135]
["bitfinex","SOLUSD",1758881454079,26.0,193.29,193.2,0.72]
["bitfinex","SOLUSD",1758881454379,6.60480998,193.25,193.2,0.72]
["bitfinex","SOLUSD",1758881454563,26.0,193.29,193.2,0.72]
["bitfinex","SOLUSD",1758881454564,6.60480998,193.27,193.21,0.72]
["bitfinex","SOLUSD",1758881455076,6.60480998,193.24,193.19,5.17625135]
["bitfinex","SOLUSD",1758881455865,19.04970842,193.27,193.19,5.89625135]
["bitfinex","SOLUSD",1758881456173,6.60480998,193.25,193.19,5.89625135]
["bitfinex","SOLUSD",1758881456394,6.60480998,193.24,193.19,18.83687974]
["bitfinex","SOLUSD",1758881456754,6.60480998,193.24,193.2,0.72]
["bitfinex","SOLUSD",1758881456961,6.60480998,193.25,193.2,0.72]
["bitfinex","SOLUSD",1758881457162,39.87559401,193.29,193.21,0.72]
["bitfinex","SOLUSD",1758881457373,6.60480998,193.28,193.21,7.32480998]
["bitfinex","SOLUSD",1758881457677,6.60480998,193.29,193.22,7.32480998]
["bitfinex","SOLUSD",1758881457878,6.60480998,193.3,193.23,25.4379394]
["bitfinex","SOLUSD",1758881458174,6.60480998,193.3,193.24,0.72]
["bitfinex","SOLUSD",1758881458358,6.60480998,193.28,193.23,5.17517983]
["bitfinex","SOLUSD",1758881458564,6.60480998,193.26,193.23,5.17517983]
["bitfinex","SOLUSD",1758881458777,6.60480998,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1758881458976,6.60480998,193.27,193.21,5.17546005]
["bitfinex","SOLUSD",1758881459373,6.60480998,193.28,193.22,0.72]
["bitfinex","SOLUSD",1758881460182,42.22,193.33,193.24,6.60480998]
["bitfinex","SOLUSD",1758881460481,6.60480998,193.31,193.24,7.31480998]
["bitfinex","SOLUSD",1758881460695,6.60480998,193.3,193.24,0.71]
["bitfinex","SOLUSD",1758881461384,6.60480998,193.3,193.25,5.17464424]
["bitfinex","SOLUSD",1758881461569,6.60480998,193.3,193.26,0.71]
["bitfinex","SOLUSD",1758881461985,6.60480998,193.28,193.2,12.93950216]
["bitfinex","SOLUSD",1758881462187,6.60480998,193.27,193.21,12.49052552]
["bitfinex","SOLUSD",1758881462391,6.60480998,193.3,193.23,6.60480998]
["bitfinex","SOLUSD",1758881462591,6.60480998,193.31,193.24,7.31480998]
["bitfinex","SOLUSD",1758881462780,6.60480998,193.3,193.24,7.31480998]
["bitfinex","SOLUSD",1758881463494,6.60480998,193.3,193.25,5.17464424]
["bitfinex","SOLUSD",1758881463680,42.22,193.33,193.25,24.71606482]
["bitfinex","SOLUSD",1758881463883,6.60480998,193.3,193.25,18.11125484]
["bitfinex","SOLUSD",1758881464082,6.60480998,193.29,193.23,6.60480998]
["bitfinex","SOLUSD",1758881464281,6.60480998,193.26,193.2,7.31480998]
["bitfinex","SOLUSD",1758881464592,26.28,193.29,193.2,0.71]
["bitfinex","SOLUSD",1758881464793,6.60480998,193.25,193.2,0.71]
["bitfinex","SOLUSD",1758881464994,6.60480998,193.25,193.21,0.72]
["bitfinex","SOLUSD",1758881465308,6.60480998,193.26,193.21,0.72]
["bitfinex","SOLUSD",1758881465486,6.60480998,193.26,193.22,5.17544767]
["bitfinex","SOLUSD",1758881465802,6.60480998,193.23,193.19,5.17622185]
["bitfinex","SOLUSD",1758881466108,6.60480998,193.22,193.17,5.17654364]
["bitfinex","SOLUSD",1758881466285,6.60480998,193.2,193.17,5.17654364]
["bitfinex","SOLUSD",1758881467196,6.60480998,193.19,193.14,0.72]
["bitfinex","SOLUSD",1758881467477,6.60480998,193.21,193.15,7.32480998]
["bitfinex","SOLUSD",1758881467680,6.60480998,193.22,193.16,18.11969351]
["bitfinex","SOLUSD",1758881467907,6.60480998,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1758881468088,6.60480998,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1758881468481,6.60480998,193.18,193.14,5.17733242]
["bitfinex","SOLUSD",1758881468681,39.59559401,193.23,193.12,5.17788859]
["bitfinex","SOLUSD",1758881468682,6.60480998,193.17,193.12,5.17788859]
["bitfinex","SOLUSD",1758881468897,6.60480998,193.17,193.12,5.89788859]
["bitfinex","SOLUSD",1758881469098,6.60480998,193.17,193.12,18.84320756]
["bitfinex","SOLUSD",1758881469294,6.60480998,193.18,193.12,25.44801754]
["bitfinex","SOLUSD",1758881469478,6.60480998,193.18,193.12,12.50269857]
["bitfinex","SOLUSD",1758881471507,6.60480998,193.17,193.12,12.50269857]
["bitfinex","SOLUSD",1758881471709,6.60480998,193.17,193.12,5.89788859]
["bitfinex","SOLUSD",1758881472986,6.60480998,193.17,193.12,5.17788859]
["bitfinex","SOLUSD",1758881473187,6.60480998,193.13,193.07,0.72]
["bitfinex","SOLUSD",1758881473392,6.60480998,193.13,193.07,7.32480998]
["bitfinex","SOLUSD",1758881473707,6.60480998,193.19,193.12,6.60480998]
["bitfinex","SOLUSD",1758881473907,6.60480998,193.21,193.15,6.60480998]
["bitfinex","SOLUSD",1758881474082,6.60480998,193.21,193.15,7.32480998]
["bitfinex","SOLUSD",1758881474484,6.60480998,193.21,193.15,0.72]
["bitfinex","SOLUSD",1758881474708,6.60480998,193.2,193.15,0.72]
["bitfinex","SOLUSD",1758881474891,6.88480998,193.19,193.13,6.60480998]
["bitfinex","SOLUSD",1758881475082,6.60480998,193.18,193.12,7.32480998]
["bitfinex","SOLUSD",1758881475278,6.60480998,193.18,193.12,0.72]
["bitfinex","SOLUSD",1758881475484,0.28,193.21,193.13,5.17785947]
["bitfinex","SOLUSD",1758881475711,6.60480998,193.18,193.13,5.17785947]
["bitfinex","SOLUSD",1758881476007,6.60480998,193.18,193.14,0.72]
["bitfinex","SOLUSD",1758881476787,4.15523911,193.34,193.15,12.5021333]
["bitfinex","SOLUSD",1758881476992,13.59559401,193.32,193.18,6.60480998]
["bitfinex","SOLUSD",1758881477194,18.3837604,193.33,193.2,6.60480998]
["bitfinex","SOLUSD",1758881477195,6.60480998,193.26,193.2,6.60480998]
["bitfinex","SOLUSD",1758881477392,6.60480998,193.27,193.21,7.32480998]
["bitfinex","SOLUSD",1758881477691,6.60480998,193.31,193.24,6.60480998]
["bitfinex","SOLUSD",1758881477907,6.60480998,193.31,193.25,7.32480998]
["bitfinex","SOLUSD",1758881478098,6.60480998,193.32,193.26,7.32480998]
["bitfinex","SOLUSD",1758881478994,6.60480998,193.32,193.27,5.17410875]
["bitfinex","SOLUSD",1758881479404,6.60480998,193.33,193.28,0.72]
["bitfinex","SOLUSD",1758881480413,6.60480998,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1758881481208,55.67559401,193.35,193.29,12.49838336]
["bitfinex","SOLUSD",1758881481509,5.45036267,193.42,193.32,6.60480998]
["bitfinex","SOLUSD",1758881481716,6.60480998,193.39,193.33,7.32480998]
["bitfinex","SOLUSD",1758881481913,6.60480998,193.4,193.34,6.60480998]
["bitfinex","SOLUSD",1758881482217,6.60480998,193.4,193.33,0.72]
["bitfinex","SOLUSD",1758881482421,6.60480998,193.39,193.33,7.32480998]
["bitfinex","SOLUSD",1758881483221,0.28,193.44,193.34,0.72]
["bitfinex","SOLUSD",1758881483517,0.2,193.45,193.4,6.60480998]
["bitfinex","SOLUSD",1758881483722,6.80480998,193.45,193.4,0.72]
["bitfinex","SOLUSD",1758881483910,6.60480998,193.41,193.33,5.89235305]
["bitfinex","SOLUSD",1758881484217,6.60480998,193.38,193.33,0.72]
["bitfinex","SOLUSD",1758881484419,6.60480998,193.38,193.32,6.60480998]
["bitfinex","SOLUSD",1758881484625,0.48,193.45,193.37,6.60480998]
["bitfinex","SOLUSD",1758881484827,0.2,193.45,193.38,0.72]
["bitfinex","SOLUSD",1758881485122,6.60480998,193.42,193.36,6.60480998]
["bitfinex","SOLUSD",1758881485323,0.28,193.42,193.33,0.72]
["bitfinex","SOLUSD",1758881485506,6.60480998,193.41,193.35,6.60480998]
["bitfinex","SOLUSD",1758881485703,6.60480998,193.41,193.36,0.72]
["bitfinex","SOLUSD",1758881485903,6.60480998,193.42,193.37,0.72]
["bitfinex","SOLUSD",1758881486330,6.60480998,193.41,193.36,5.17170045]
["bitfinex","SOLUSD",1758881486710,6.60480998,193.42,193.37,0.72]
["bitfinex","SOLUSD",1758881487603,6.60480998,193.43,193.37,6.60480998]
["bitfinex","SOLUSD",1758881487824,0.2,193.45,193.39,6.60480998]
["bitfinex","SOLUSD",1758881488030,0.2,193.45,193.4,6.60480998]
["bitfinex","SOLUSD",1758881488251,0.2,193.45,193.4,7.32480998]
["bitfinex","SOLUSD",1758881488813,6.80480998,193.45,193.4,0.72]
["bitfinex","SOLUSD",1758881489022,6.60480998,193.45,193.4,0.72]
["bitfinex","SOLUSD",1758881489218,6.60480998,193.44,193.4,0.72]
["bitfinex","SOLUSD",1758881489807,6.60480998,193.45,193.41,0.72]
["bitfinex","SOLUSD",1758881490734,9.69438046,193.45,193.38,10.35438046]
["bitfinex","SOLUSD",1758881490928,0.28,193.45,193.38,10.35438046]
["bitfinex","SOLUSD",1758881491128,9.69438046,193.44,193.38,10.35438046]
["bitfinex","SOLUSD",1758881491330,5.16876001,193.47,193.39,10.35438046]
["bitfinex","SOLUSD",1758881491331,9.69438046,193.45,193.39,10.35438046]
["bitfinex","SOLUSD",1758881491716,5.16876001,193.47,193.4,5.83040419]
["bitfinex","SOLUSD",1758881492043,9.69438046,193.44,193.38,14.86534854]
["bitfinex","SOLUSD",1758881492428,9.69438046,193.44,193.38,15.52534854]
["bitfinex","SOLUSD",1758881492742,9.69438046,193.45,193.39,9.69438046]
["bitfinex","SOLUSD",1758881492945,9.69438046,193.45,193.38,5.83096808]
["bitfinex","SOLUSD",1758881492946,9.69438046,193.44,193.38,15.52534854]
["bitfinex","SOLUSD",1758881493247,9.69438046,193.45,193.39,9.69438046]
["bitfinex","SOLUSD",1758881493437,9.69438046,193.46,193.4,0.66]
["bitfinex","SOLUSD",1758881493637,9.69438046,193.46,193.4,10.35438046]
["bitfinex","SOLUSD",1758881493844,9.69438046,193.46,193.41,0.66]
["bitfinex","SOLUSD",1758881494140,9.69438046,193.46,193.42,0.66]
["bitfinex","SOLUSD",1758881494346,18.96376678,193.5,193.43,0.66]
["bitfinex","SOLUSD",1758881494549,9.69438046,193.49,193.43,10.35438046]
["bitfinex","SOLUSD",1758881494755,9.69438046,193.46,193.41,0.66]
["bitfinex","SOLUSD",1758881495132,9.69438046,193.46,193.4,14.86485297]
["bitfinex","SOLUSD",1758881495353,9.69438046,193.46,193.42,0.66]
["bitfinex","SOLUSD",1758881495765,14.86341171,193.46,193.42,0.66]
["bitfinex","SOLUSD",1758881496049,9.69438046,193.45,193.39,5.83089607]
["bitfinex","SOLUSD",1758881496242,9.69438046,193.43,193.36,0.66]
["bitfinex","SOLUSD",1758881496440,9.69438046,193.42,193.36,10.35438046]
["bitfinex","SOLUSD",1758881496640,9.69438046,193.42,193.36,9.69438046]
["bitfinex","SOLUSD",1758881496847,9.69438046,193.44,193.38,9.69438046]
["bitfinex","SOLUSD",1758881497039,14.86396813,193.44,193.38,14.8654227]
["bitfinex","SOLUSD",1758881497241,14.86396813,193.44,193.38,5.17104224]
["bitfinex","SOLUSD",1758881497449,14.86396813,193.44,193.37,10.35438046]
["bitfinex","SOLUSD",1758881497753,14.86396813,193.44,193.37,15.52565169]
["bitfinex","SOLUSD",1758881498335,9.69438046,193.43,193.37,15.52565169]
["bitfinex","SOLUSD",1758881499250,5.16958767,193.44,193.37,15.52565169]
["bitfinex","SOLUSD",1758881499555,9.69438046,193.43,193.37,15.52565169]
["bitfinex","SOLUSD",1758881500354,14.86396813,193.44,193.37,15.52565169]
["bitfinex","SOLUSD",1758881500539,9.69438046,193.44,193.38,0.66]
["bitfinex","SOLUSD",1758881501753,9.69438046,193.44,193.39,5.17089818]
["bitfinex","SOLUSD",1758881501938,9.69438046,193.44,193.39,5.83089818]
["bitfinex","SOLUSD",1758881502757,14.86406501,193.44,193.39,5.83089818]
["bitfinex","SOLUSD",1758881503268,14.86406501,193.44,193.39,0.66]
["bitfinex","SOLUSD",1758881503451,9.69438046,193.43,193.37,9.69438046]
["bitfinex","SOLUSD",1758881503659,9.69438046,193.43,193.37,15.52575567]
["bitfinex","SOLUSD",1758881503963,9.69438046,193.44,193.38,9.69438046]
["bitfinex","SOLUSD",1758881504161,14.8640781,193.44,193.37,5.83137521]
["bitfinex","SOLUSD",1758881504335,14.8640781,193.44,193.37,15.52575567]
["bitfinex","SOLUSD",1758881504336,9.69438046,193.43,193.37,15.52575567]
["bitfinex","SOLUSD",1758881505257,9.69438046,193.43,193.37,14.86575567]
["bitfinex","SOLUSD",1758881505453,9.69438046,193.45,193.39,9.69438046]
["bitfinex","SOLUSD",1758881505641,9.69438046,193.45,193.39,10.35438046]
["bitfinex","SOLUSD",1758881505834,9.69438046,193.44,193.39,0.66]
["bitfinex","SOLUSD",1758881506034,9.69438046,193.44,193.4,0.66]
["bitfinex","SOLUSD",1758881506446,14.86395082,193.44,193.4,0.66]
["bitfinex","SOLUSD",1758881506658,14.86395082,193.44,193.38,9.69438046]
["bitfinex","SOLUSD",1758881506859,9.69438046,193.43,193.37,10.35438046]
["bitfinex","SOLUSD",1758881507287,14.86395082,193.44,193.38,10.35438046]
["bitfinex","SOLUSD",1758881507453,5.16957036,193.44,193.39,10.35438046]
["bitfinex","SOLUSD",1758881507652,14.86368244,193.45,193.4,0.66]
["bitfinex","SOLUSD",1758881508371,14.86368244,193.45,193.41,0.66]
["bitfinex","SOLUSD",1758881508764,9.97438046,193.44,193.38,9.69438046]
["bitfinex","SOLUSD",1758881508953,9.69438046,193.43,193.38,0.66]
["bitfinex","SOLUSD",1758881509153,9.97438046,193.43,193.37,9.69438046]
["bitfinex","SOLUSD",1758881509652,9.69438046,193.43,193.37,9.69438046]
["bitfinex","SOLUSD",1758881509853,9.69438046,193.43,193.37,10.35438046]
["bitfinex","SOLUSD",1758881510863,5.16984751,193.43,193.37,15.52556736]
["bitfinex","SOLUSD",1758881511070,14.86422797,193.43,193.37,15.52556736]
["bitfinex","SOLUSD",1758881511586,5.44946021,193.45,193.37,15.52556736]
["bitfinex","SOLUSD",1758881511881,9.69438046,193.43,193.37,15.52556736]
["bitfinex","SOLUSD",1758881512761,14.86424869,193.43,193.37,15.52556736]
["bitfinex","SOLUSD",1758881513679,5.16986823,193.43,193.37,15.52556736]
["bitfinex","SOLUSD",1758881513879,14.86424869,193.43,193.37,15.52556736]
["bitfinex","SOLUSD",1758881514085,9.69438046,193.42,193.37,0.66]
["bitfinex","SOLUSD",1758881514372,18.09346567,193.44,193.33,0.66]
["bitfinex","SOLUSD",1758881514373,9.69438046,193.38,193.33,0.66]
["bitfinex","SOLUSD",1758881514667,41.82,193.41,193.32,5.17277053]
["bitfinex","SOLUSD",1758881514668,4.17915199,193.37,193.32,5.17277053]
["bitfinex","SOLUSD",1758881514848,4.17915199,193.37,193.33,0.66]
["bitfinex","SOLUSD",1758881515249,26.0,193.41,193.34,0.66]
["bitfinex","SOLUSD",1758881515451,71.73915199,193.41,193.34,4.83915199]
["bitfinex","SOLUSD",1758881515780,71.73915199,193.41,193.35,0.66]
["bitfinex","SOLUSD",1758881516280,76.90961084,193.41,193.35,5.83176723]
["bitfinex","SOLUSD",1758881516457,50.90961084,193.41,193.35,5.83176723]
["bitfinex","SOLUSD",1758881516976,50.90961084,193.41,193.36,0.66]
["bitfinex","SOLUSD",1758881517174,50.90961084,193.41,193.37,0.66]
["bitfinex","SOLUSD",1758881518552,4.17915199,193.44,193.38,0.66]
["bitfinex","SOLUSD",1758881518763,23.22377955,193.46,193.39,4.17915199]
["bitfinex","SOLUSD",1758881518974,180.78879034,193.47,193.4,4.83915199]
["bitfinex","SOLUSD",1758881519151,3.37276757,193.46,193.41,0.66]
["bitfinex","SOLUSD",1758881519355,175.62,193.47,193.42,4.83915199]
["bitfinex","SOLUSD",1758881519666,41.52,193.47,193.43,0.66]
["bitfinex","SOLUSD",1758881519862,50.86799995,193.47,193.4,0.66]
["bitfinex","SOLUSD",1758881520069,4.45915199,193.46,193.4,0.66]
["bitfinex","SOLUSD",1758881520259,50.86799995,193.47,193.4,4.83915199]
["bitfinex","SOLUSD",1758881520447,5.16929439,193.45,193.4,0.66]
["bitfinex","SOLUSD",1758881520671,9.34844638,193.45,193.4,0.66]
["bitfinex","SOLUSD",1758881520977,5.16929439,193.45,193.4,0.66]
["bitfinex","SOLUSD",1758881521279,4.17915199,193.43,193.37,0.72]
["bitfinex","SOLUSD",1758881521581,30.17915199,193.42,193.35,10.07111992]
["bitfinex","SOLUSD",1758881521778,26.0,193.41,193.36,0.72]
["bitfinex","SOLUSD",1758881522078,30.17915199,193.42,193.35,5.17196793]
["bitfinex","SOLUSD",1758881522296,4.17915199,193.41,193.34,10.07136611]
["bitfinex","SOLUSD",1758881522583,5.17063081,193.4,193.34,10.07136611]
["bitfinex","SOLUSD",1758881522761,9.3497828,193.4,193.34,0.72]
["bitfinex","SOLUSD",1758881523181,12.73716254,193.4,193.34,0.72]
["bitfinex","SOLUSD",1758881523483,9.3497828,193.4,193.34,0.72]
["bitfinex","SOLUSD",1758881523786,4.17915199,193.39,193.34,0.72]
["bitfinex","SOLUSD",1758881524289,12.73716254,193.4,193.34,0.72]
["bitfinex","SOLUSD",1758881524582,134.1,193.39,193.34,0.72]
["bitfinex","SOLUSD",1758881524770,134.1,193.39,193.33,9.3516401]
["bitfinex","SOLUSD",1758881524966,134.1,193.39,193.33,10.0216401]
["bitfinex","SOLUSD",1758881525582,4.17915199,193.36,193.3,0.67]
["bitfinex","SOLUSD",1758881525810,138.27915199,193.35,193.28,10.02299304]
["bitfinex","SOLUSD",1758881525958,4.17915199,193.34,193.28,5.84384105]
["bitfinex","SOLUSD",1758881526284,7.57021602,193.34,193.28,10.02299304]
["bitfinex","SOLUSD",1758881526482,4.17915199,193.31,193.19,5.17625135]
["bitfinex","SOLUSD",1758881526685,9.35272537,193.29,193.23,9.35433182]
["bitfinex","SOLUSD",1758881527290,9.35272537,193.29,193.23,10.02433182]
["bitfinex","SOLUSD",1758881527796,9.35272537,193.29,193.23,4.17915199]
["bitfinex","SOLUSD",1758881528086,4.17915199,193.29,193.24,0.67]
["bitfinex","SOLUSD",1758881528678,9.35248258,193.3,193.24,5.8448955]
["bitfinex","SOLUSD",1758881528881,9.63248258,193.3,193.23,4.17915199]
["bitfinex","SOLUSD",1758881529077,4.17915199,193.29,193.22,10.02433726]
["bitfinex","SOLUSD",1758881529589,5.45333059,193.3,193.22,10.02433726]
["bitfinex","SOLUSD",1758881529808,0.28,193.3,193.23,4.17915199]
["bitfinex","SOLUSD",1758881530094,4.17915199,193.29,193.23,4.84915199]
["bitfinex","SOLUSD",1758881530389,4.17915199,193.28,193.23,0.67]
["bitfinex","SOLUSD",1758881530784,4.17915199,193.27,193.23,0.67]
["bitfinex","SOLUSD",1758881531096,4.17915199,193.24,193.17,10.12592209]
["bitfinex","SOLUSD",1758881531273,4.17915199,193.22,193.17,0.1]
["bitfinex","SOLUSD",1758881531474,0.28,193.26,193.17,0.77]
["bitfinex","SOLUSD",1758881531674,4.17915199,193.22,193.17,0.77]
["bitfinex","SOLUSD",1758881531894,4.17915199,193.21,193.17,0.77]
["bitfinex","SOLUSD",1758881532474,4.17915199,193.2,193.17,0.1]
["bitfinex","SOLUSD",1758881532694,9.72034442,193.19,193.17,0.1]
["bitfinex","SOLUSD",1758881532875,14.89667878,193.19,193.17,0.1]
["bitfinex","SOLUSD",1758881533077,9.72034442,193.18,193.17,0.1]
["bitfinex","SOLUSD",1758881533422,10.00034442,193.18,193.17,0.1]
["bitfinex","SOLUSD",1758881533696,65.07593843,193.18,193.17,0.1]
["bitfinex","SOLUSD",1758881534118,65.07593843,193.18,193.15,0.1]
["bitfinex","SOLUSD",1758881534273,65.07593843,193.18,193.06,9.72034442]
["bitfinex","SOLUSD",1758881534274,9.72034442,193.11,193.04,15.57061019]
["bitfinex","SOLUSD",1758881534693,9.72034442,193.1,193.04,0.67]
["bitfinex","SOLUSD",1758881534894,9.72034442,193.1,193.04,5.85021534]
["bitfinex","SOLUSD",1758881535095,14.89903306,193.1,193.04,0.67]
["bitfinex","SOLUSD",1758881535598,9.72034442,193.07,193.02,0.67]
["bitfinex","SOLUSD",1758881536399,9.72034442,193.07,193.0,5.18134715]
["bitfinex","SOLUSD",1758881536574,9.72034442,193.07,193.0,14.90169157]
["bitfinex","SOLUSD",1758881536575,9.72034442,193.06,193.0,14.90169157]
["bitfinex","SOLUSD",1758881537097,9.72034442,193.07,193.01,10.39034442]
["bitfinex","SOLUSD",1758881537502,9.72034442,193.07,193.01,0.67]
["bitfinex","SOLUSD",1758881538201,0.18,193.1,193.01,18.80370875]
["bitfinex","SOLUSD",1758881538371,0.18,193.1,193.02,10.39034442]
["bitfinex","SOLUSD",1758881538372,51.22034442,193.09,193.02,10.39034442]
["bitfinex","SOLUSD",1758881538578,51.22034442,193.09,193.03,0.67]
["bitfinex","SOLUSD",1758881538778,9.72034442,193.09,193.03,0.67]
["bitfinex","SOLUSD",1758881538979,41.52,193.12,193.07,9.72034442]
["bitfinex","SOLUSD",1758881539203,9.72034442,193.1,193.04,0.67]
["bitfinex","SOLUSD",1758881539594,9.72034442,193.11,193.05,9.72034442]
["bitfinex","SOLUSD",1758881539798,9.72034442,193.09,193.01,5.181012]
["bitfinex","SOLUSD",1758881540000,39.59559401,193.14,193.01,5.181012]
["bitfinex","SOLUSD",1758881540001,9.72034442,193.07,193.01,9.72034442]
["bitfinex","SOLUSD",1758881540201,9.72034442,193.08,193.01,9.72034442]
["bitfinex","SOLUSD",1758881540381,9.72034442,193.08,193.02,15.57115469]
["bitfinex","SOLUSD",1758881540576,9.72034442,193.08,193.02,0.67]
["bitfinex","SOLUSD",1758881540781,9.72034442,193.08,193.0,9.72034442]
["bitfinex","SOLUSD",1758881540782,9.72034442,193.06,193.0,9.72034442]
["bitfinex","SOLUSD",1758881540981,9.72034442,193.06,193.0,5.18112928]
["bitfinex","SOLUSD",1758881541199,0.18,193.08,193.0,14.9014737]
["bitfinex","SOLUSD",1758881541404,9.72034442,193.08,193.01,10.39034442]
["bitfinex","SOLUSD",1758881541698,9.72034442,193.08,193.02,0.67]
["bitfinex","SOLUSD",1758881542199,39.59559401,193.1,193.03,5.18054188]
["bitfinex","SOLUSD",1758881542411,65.03593843,193.1,193.04,10.39034442]
["bitfinex","SOLUSD",1758881542793,9.72034442,193.09,193.04,0.67]
["bitfinex","SOLUSD",1758881542989,9.72034442,193.09,193.05,0.67]
["bitfinex","SOLUSD",1758881543186,41.72,193.1,193.06,0.67]
["bitfinex","SOLUSD",1758881543501,41.72,193.1,193.07,0.67]
["bitfinex","SOLUSD",1758881543711,41.72,193.1,193.06,9.72034442]
["bitfinex","SOLUSD",1758881544002,41.72,193.1,193.08,0.67]
["bitfinex","SOLUSD",1758881544208,41.72,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1758881544413,9.72034442,193.12,193.07,5.84946858]
["bitfinex","SOLUSD",1758881544910,9.72034442,193.09,193.03,23.34169913]
["bitfinex","SOLUSD",1758881545101,9.72034442,193.09,193.04,5.18026251]
["bitfinex","SOLUSD",1758881545320,9.72034442,193.09,193.04,5.85026251]
["bitfinex","SOLUSD",1758881545491,9.72034442,193.1,193.04,15.57060693]
["bitfinex","SOLUSD",1758881545687,9.72034442,193.08,193.04,0.67]
["bitfinex","SOLUSD",1758881545910,9.72034442,193.08,193.02,0.67]
["bitfinex","SOLUSD",1758881546107,18.12344718,193.12,193.0,18.13434472]
["bitfinex","SOLUSD",1758881546108,9.72034442,193.06,193.0,18.13434472]
["bitfinex","SOLUSD",1758881546408,9.72034442,193.06,193.0,15.57142933]
["bitfinex","SOLUSD",1758881547284,9.72034442,193.03,192.98,10.39034442]
["bitfinex","SOLUSD",1758881547484,5.17987797,193.06,192.98,10.39034442]
["bitfinex","SOLUSD",1758881547795,9.72034442,193.03,192.98,10.39034442]
["bitfinex","SOLUSD",1758881548000,9.72034442,193.03,192.99,5.85159805]
["bitfinex","SOLUSD",1758881548193,9.72034442,193.02,192.98,5.18186398]
["bitfinex","SOLUSD",1758881548393,9.72034442,193.0,192.96,0.67]
["bitfinex","SOLUSD",1758881548599,9.72034442,193.0,192.95,5.18261148]
["bitfinex","SOLUSD",1758881548801,9.72034442,193.0,192.95,5.85261148]
["bitfinex","SOLUSD",1758881550189,9.72034442,192.99,192.93,9.72034442]
["bitfinex","SOLUSD",1758881550386,9.72034442,192.98,192.92,9.72034442]
["bitfinex","SOLUSD",1758881550591,9.90034442,192.98,192.92,9.72034442]
["bitfinex","SOLUSD",1758881550997,9.72034442,192.98,192.92,9.72034442]
["bitfinex","SOLUSD",1758881551198,9.72034442,193.0,192.94,9.72034442]
["bitfinex","SOLUSD",1758881551607,9.72034442,193.01,192.95,0.71]
["bitfinex","SOLUSD",1758881551800,9.90034442,193.05,192.99,9.72034442]
["bitfinex","SOLUSD",1758881551986,51.36034442,193.05,192.99,0.71]
["bitfinex","SOLUSD",1758881552185,51.36034442,193.05,192.99,10.43034442]
["bitfinex","SOLUSD",1758881552425,9.72034442,193.03,192.95,0.71]
["bitfinex","SOLUSD",1758881552713,0.18,193.04,192.97,6.6095095]
["bitfinex","SOLUSD",1758881552916,46.82001582,193.05,192.97,6.6095095]
["bitfinex","SOLUSD",1758881553303,46.82001582,193.05,192.98,0.71]
["bitfinex","SOLUSD",1758881553507,13.59559401,193.04,192.96,6.6095095]
["bitfinex","SOLUSD",1758881553705,6.6095095,193.0,192.94,7.3195095]
["bitfinex","SOLUSD",1758881553914,6.6095095,192.99,192.94,0.71]
["bitfinex","SOLUSD",1758881554217,26.0,193.01,192.94,0.71]
["bitfinex","SOLUSD",1758881554409,6.6095095,192.98,192.92,6.6095095]
["bitfinex","SOLUSD",1758881554792,6.6095095,192.98,192.92,7.3195095]
["bitfinex","SOLUSD",1758881555104,6.6095095,192.98,192.92,0.71]
["bitfinex","SOLUSD",1758881555305,6.6095095,192.96,192.9,5.1839416]
["bitfinex","SOLUSD",1758881555502,6.6095095,192.94,192.88,6.6095095]
["bitfinex","SOLUSD",1758881555695,6.6095095,192.94,192.87,0.71]
["bitfinex","SOLUSD",1758881555892,6.6095095,192.94,192.88,11.79406526]
["bitfinex","SOLUSD",1758881556104,41.64,192.95,192.87,7.3195095]
["bitfinex","SOLUSD",1758881556416,6.6095095,192.91,192.85,7.3195095]
["bitfinex","SOLUSD",1758881556622,6.6095095,192.91,192.85,0.71]
["bitfinex","SOLUSD",1758881557219,6.6095095,192.91,192.85,7.3195095]
["bitfinex","SOLUSD",1758881557420,6.6095095,192.91,192.86,5.18510836]
["bitfinex","SOLUSD",1758881557598,13.77559401,192.94,192.81,0.71]
["bitfinex","SOLUSD",1758881557599,41.84,192.9,192.81,0.71]
["bitfinex","SOLUSD",1758881557795,6.6095095,192.88,192.82,11.7956935]
["bitfinex","SOLUSD",1758881557996,41.84,192.9,192.82,11.7956935]
["bitfinex","SOLUSD",1758881557997,6.6095095,192.89,192.83,0.71]
["bitfinex","SOLUSD",1758881558201,41.84,192.9,192.82,0.71]
["bitfinex","SOLUSD",1758881558202,41.66,192.9,192.82,0.71]
["bitfinex","SOLUSD",1758881558396,6.6095095,192.87,192.79,5.18699102]
["bitfinex","SOLUSD",1758881558608,13.59559401,192.86,192.8,6.6095095]
["bitfinex","SOLUSD",1758881558806,48.4495095,192.85,192.77,5.18727345]
["bitfinex","SOLUSD",1758881559010,6.6095095,192.84,192.77,5.89727345]
["bitfinex","SOLUSD",1758881559434,13.77559401,192.83,192.74,0.71]
["bitfinex","SOLUSD",1758881559601,6.6095095,192.82,192.76,6.6095095]
["bitfinex","SOLUSD",1758881559802,26.0,192.89,192.77,6.6095095]
["bitfinex","SOLUSD",1758881560010,18.47401639,192.91,192.77,0.71]
["bitfinex","SOLUSD",1758881560011,6.6095095,192.83,192.77,0.71]
["bitfinex","SOLUSD",1758881560324,6.6095095,192.83,192.77,7.3195095]
["bitfinex","SOLUSD",1758881560702,41.66,192.84,192.77,7.3195095]
["bitfinex","SOLUSD",1758881560902,6.6095095,192.84,192.77,7.3195095]
["bitfinex","SOLUSD",1758881561238,5.18403317,192.9,192.74,26.0]
["bitfinex","SOLUSD",1758881561421,32.6095095,192.87,192.8,5.18672199]
["bitfinex","SOLUSD",1758881561623,6.6095095,192.86,192.8,5.18672199]
["bitfinex","SOLUSD",1758881562002,6.6095095,192.87,192.81,7.3195095]
["bitfinex","SOLUSD",1758881562301,55.25559401,192.89,192.81,7.3195095]
["bitfinex","SOLUSD",1758881562302,6.6095095,192.88,192.81,7.3195095]
["bitfinex","SOLUSD",1758881562908,26.0,192.91,192.8,18.15352696]
["bitfinex","SOLUSD",1758881562909,6.6095095,192.91,192.84,6.6095095]
["bitfinex","SOLUSD",1758881563111,41.66,192.93,192.8,18.15352696]
["bitfinex","SOLUSD",1758881563320,6.6095095,192.9,192.83,7.3195095]
["bitfinex","SOLUSD",1758881563505,6.6095095,192.9,192.84,24.75927095]
["bitfinex","SOLUSD",1758881563707,6.6095095,192.91,192.84,24.75927095]
["bitfinex","SOLUSD",1758881564020,6.6095095,192.95,192.88,6.6095095]
["bitfinex","SOLUSD",1758881564200,41.38,192.98,192.89,0.71]
["bitfinex","SOLUSD",1758881564403,41.38,192.98,192.89,7.3195095]
["bitfinex","SOLUSD",1758881564603,41.38,192.98,192.9,7.3195095]
["bitfinex","SOLUSD",1758881564604,6.6095095,192.97,192.9,7.3195095]
["bitfinex","SOLUSD",1758881565101,6.6095095,192.96,192.9,7.3195095]
["bitfinex","SOLUSD",1758881565705,41.2,192.98,192.91,5.18376444]
["bitfinex","SOLUSD",1758881565913,5.18051973,193.04,192.94,6.6095095]
["bitfinex","SOLUSD",1758881566111,5.18051973,193.04,192.95,7.3195095]
["bitfinex","SOLUSD",1758881566112,6.6095095,193.01,192.95,7.3195095]
["bitfinex","SOLUSD",1758881566313,41.7,193.04,192.97,6.6095095]
["bitfinex","SOLUSD",1758881566535,6.6095095,193.04,192.98,7.3195095]
["bitfinex","SOLUSD",1758881566730,6.6095095,193.05,192.99,6.6095095]
["bitfinex","SOLUSD",1758881566937,39.0895095,193.06,193.0,0.71]
["bitfinex","SOLUSD",1758881567152,6.6095095,193.04,192.98,6.6095095]
["bitfinex","SOLUSD",1758881567742,32.48,193.06,192.98,5.18188413]
["bitfinex","SOLUSD",1758881567743,6.6095095,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1758881567923,6.6095095,193.03,192.98,5.89188413]
["bitfinex","SOLUSD",1758881568121,32.48,193.06,192.99,0.71]
["bitfinex","SOLUSD",1758881568318,6.6095095,193.04,192.99,0.71]
["bitfinex","SOLUSD",1758881568654,6.6095095,193.07,193.0,7.3195095]
["bitfinex","SOLUSD",1758881568818,6.6095095,193.07,192.98,18.13659446]
["bitfinex","SOLUSD",1758881568819,6.6095095,193.07,193.01,7.3195095]
["bitfinex","SOLUSD",1758881569316,5.35812758,193.12,193.02,0.71]
["bitfinex","SOLUSD",1758881569513,6.6095095,193.09,193.02,7.3195095]
["bitfinex","SOLUSD",1758881569915,6.6095095,193.09,193.03,5.18054188]
["bitfinex","SOLUSD",1758881570136,13.59559401,193.12,193.04,6.6095095]
["bitfinex","SOLUSD",1758881570336,6.6095095,193.1,193.04,6.6095095]
["bitfinex","SOLUSD",1758881570634,9.94327213,193.12,193.05,7.3195095]
["bitfinex","SOLUSD",1758881570853,6.6095095,193.09,193.03,11.79005138]
["bitfinex","SOLUSD",1758881571042,18.95345647,193.13,193.02,0.71]
["bitfinex","SOLUSD",1758881571043,6.6095095,193.06,193.02,0.71]
["bitfinex","SOLUSD",1758881571337,6.6095095,193.05,192.99,7.3195095]
["bitfinex","SOLUSD",1758881571538,6.6095095,193.04,192.99,0.71]
["bitfinex","SOLUSD",1758881571835,6.6095095,193.0,192.95,5.18268981]
["bitfinex","SOLUSD",1758881572019,6.6095095,192.99,192.96,0.71]
["bitfinex","SOLUSD",1758881572221,50.25451329,193.03,192.96,0.71]
["bitfinex","SOLUSD",1758881572222,6.6095095,193.0,192.96,0.71]
["bitfinex","SOLUSD",1758881572622,3.33397141,193.02,192.96,0.71]
["bitfinex","SOLUSD",1758881572817,6.6095095,193.01,192.96,0.71]
["bitfinex","SOLUSD",1758881573020,6.6095095,193.03,192.97,6.6095095]
["bitfinex","SOLUSD",1758881573224,6.6095095,193.03,192.98,0.71]
["bitfinex","SOLUSD",1758881573424,6.6095095,193.03,192.99,0.71]
["bitfinex","SOLUSD",1758881573925,6.6095095,193.04,193.0,5.89134715]
["bitfinex","SOLUSD",1758881574120,6.6095095,193.06,193.01,0.71]
["bitfinex","SOLUSD",1758881574321,6.6095095,193.06,193.02,0.71]
["bitfinex","SOLUSD",1758881574520,6.6095095,193.06,193.0,5.18134715]
["bitfinex","SOLUSD",1758881574521,6.6095095,193.05,193.0,18.13471502]
["bitfinex","SOLUSD",1758881574720,6.6095095,193.05,193.0,18.84471502]
["bitfinex","SOLUSD",1758881575021,6.6095095,193.05,193.01,0.71]
["bitfinex","SOLUSD",1758881575219,3.34403145,193.07,193.02,0.71]
["bitfinex","SOLUSD",1758881575425,3.34403145,193.06,193.03,0.71]
["bitfinex","SOLUSD",1758881575627,3.34403145,193.07,193.04,0.71]
["bitfinex","SOLUSD",1758881575849,13.59559401,193.11,193.0,18.13471502]
["bitfinex","SOLUSD",1758881575850,9.95354095,193.1,193.03,6.6095095]
["bitfinex","SOLUSD",1758881576034,3.34403145,193.09,193.05,6.6095095]
["bitfinex","SOLUSD",1758881576242,45.00403145,193.15,193.06,7.3195095]
["bitfinex","SOLUSD",1758881576546,9.95354095,193.14,193.07,7.3195095]
["bitfinex","SOLUSD",1758881576844,3.34403145,193.13,193.07,7.3195095]
["bitfinex","SOLUSD",1758881577044,3.34403145,193.13,193.08,6.6095095]
["bitfinex","SOLUSD",1758881577348,3.34403145,193.14,193.09,0.71]
["bitfinex","SOLUSD",1758881577644,41.66,193.15,193.11,6.6095095]
["bitfinex","SOLUSD",1758881577820,41.72,193.2,193.12,0.71]
["bitfinex","SOLUSD",1758881578022,9.9671758,193.19,193.13,5.17785947]
["bitfinex","SOLUSD",1758881578217,3.3576663,193.18,193.13,5.17785947]
["bitfinex","SOLUSD",1758881578423,3.3576663,193.17,193.13,5.17785947]
["bitfinex","SOLUSD",1758881578931,9.9671758,193.19,193.14,0.71]
["bitfinex","SOLUSD",1758881579236,9.9671758,193.19,193.13,11.78736897]
["bitfinex","SOLUSD",1758881579435,6.6095095,193.15,193.09,6.6095095]
["bitfinex","SOLUSD",1758881580025,6.6095095,193.15,193.1,5.1786639]
["bitfinex","SOLUSD",1758881580228,6.6095095,193.16,193.1,5.8686639]
["bitfinex","SOLUSD",1758881580427,26.0,193.19,193.11,7.2995095]
["bitfinex","SOLUSD",1758881580733,6.6095095,193.2,193.13,6.6095095]
["bitfinex","SOLUSD",1758881580929,6.6095095,193.19,193.12,7.2995095]
["bitfinex","SOLUSD",1758881581442,6.6095095,193.2,193.13,6.6095095]
["bitfinex","SOLUSD",1758881581825,6.6095095,193.2,193.12,0.69]
["bitfinex","SOLUSD",1758881582141,86.49109791,193.22,193.15,6.6095095]
["bitfinex","SOLUSD",1758881582142,6.6095095,193.22,193.15,6.6095095]
["bitfinex","SOLUSD",1758881582459,6.6095095,193.2,193.14,5.17759138]
["bitfinex","SOLUSD",1758881582753,6.6095095,193.15,193.09,0.69]
["bitfinex","SOLUSD",1758881582952,0.18,193.16,193.08,13.59559401]
["bitfinex","SOLUSD",1758881583157,0.18,193.16,193.07,0.69]
["bitfinex","SOLUSD",1758881583343,0.18,193.16,193.07,7.2995095]
["bitfinex","SOLUSD",1758881583735,6.6095095,193.17,193.08,0.69]
["bitfinex","SOLUSD",1758881583938,6.6095095,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1758881584172,6.6095095,193.14,193.1,0.69]
["bitfinex","SOLUSD",1758881584659,6.6095095,193.12,193.08,5.17916974]
["bitfinex","SOLUSD",1758881585356,6.6095095,193.09,193.05,15.57591962]
["bitfinex","SOLUSD",1758881585538,6.6095095,193.07,193.05,15.57591962]
["bitfinex","SOLUSD",1758881585876,6.6095095,193.06,193.0,12.50085665]
["bitfinex","SOLUSD",1758881586173,6.6095095,193.04,193.0,5.89134715]
["bitfinex","SOLUSD",1758881586454,5.35894515,193.09,193.01,0.71]
["bitfinex","SOLUSD",1758881586662,6.6095095,193.06,193.0,5.18134715]
["bitfinex","SOLUSD",1758881586842,6.6095095,193.05,193.0,5.18134715]
["bitfinex","SOLUSD",1758881587167,5.35894515,193.09,193.0,5.18134715]
["bitfinex","SOLUSD",1758881587341,31.17861679,193.11,193.01,0.71]
["bitfinex","SOLUSD",1758881587537,6.6095095,193.07,193.01,0.71]
["bitfinex","SOLUSD",1758881588056,6.6095095,193.06,193.01,5.89086241]
["bitfinex","SOLUSD",1758881588268,6.6095095,193.05,193.01,5.18086241]
["bitfinex","SOLUSD",1758881588835,6.6095095,193.05,193.0,5.18134207]
["bitfinex","SOLUSD",1758881589137,6.6095095,193.04,192.99,0.71]
["bitfinex","SOLUSD",1758881589338,6.6095095,193.06,193.0,0.71]
["bitfinex","SOLUSD",1758881589862,6.6095095,193.03,192.99,5.18152769]
["bitfinex","SOLUSD",1758881590048,5.17920033,193.08,193.0,0.71]
["bitfinex","SOLUSD",1758881590241,6.6095095,193.05,193.0,0.71]
["bitfinex","SOLUSD",1758881590559,6.6095095,193.04,192.98,18.13659446]
["bitfinex","SOLUSD",1758881590736,6.6095095,193.04,192.98,24.74610396]
["bitfinex","SOLUSD",1758881590938,6.6095095,193.05,192.98,24.74610396]
["bitfinex","SOLUSD",1758881591248,31.35920033,193.08,193.0,24.74422452]
["bitfinex","SOLUSD",1758881591249,6.6095095,193.06,193.0,24.74422452]
["bitfinex","SOLUSD",1758881591455,6.6095095,193.09,193.01,0.71]
["bitfinex","SOLUSD",1758881591640,6.6095095,193.08,193.02,6.6095095]
["bitfinex","SOLUSD",1758881591842,6.6095095,193.04,192.98,11.791135]
["bitfinex","SOLUSD",1758881592046,6.6095095,193.04,192.98,5.1816255]
["bitfinex","SOLUSD",1758881592252,6.6095095,193.04,192.98,11.791135]
["bitfinex","SOLUSD",1758881592556,6.6095095,193.02,192.98,5.18182989]
["bitfinex","SOLUSD",1758881592947,6.6095095,193.0,192.94,6.6095095]
["bitfinex","SOLUSD",1758881593150,5.36103617,193.02,192.94,11.79246793]
["bitfinex","SOLUSD",1758881593562,6.6095095,193.0,192.94,11.79246793]
["bitfinex","SOLUSD",1758881593769,6.6095095,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1758881593948,6.6095095,193.0,192.95,0.71]
["bitfinex","SOLUSD",1758881594350,6.6095095,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1758881594750,6.6095095,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1758881595149,6.6095095,192.99,192.94,5.89295843]
["bitfinex","SOLUSD",1758881595769,6.6095095,192.99,192.95,0.71]
["bitfinex","SOLUSD",1758881596569,6.6095095,193.0,192.95,0.71]
["bitfinex","SOLUSD",1758881596769,6.6095095,193.01,192.95,7.3195095]
["bitfinex","SOLUSD",1758881597066,6.6095095,193.0,192.95,0.71]
["bitfinex","SOLUSD",1758881597251,6.6095095,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1758881598067,11.79061839,193.01,192.95,12.50217291]
["bitfinex","SOLUSD",1758881598271,6.6095095,192.99,192.93,7.3195095]
["bitfinex","SOLUSD",1758881598470,6.6095095,193.0,192.94,6.6095095]
["bitfinex","SOLUSD",1758881598768,0.18,193.06,192.96,6.6095095]
["bitfinex","SOLUSD",1758881598958,6.6095095,193.02,192.96,6.6095095]
["bitfinex","SOLUSD",1758881599158,6.6095095,193.01,192.95,7.3195095]
["bitfinex","SOLUSD",1758881599357,0.18,193.0,192.92,15.5864398]
["bitfinex","SOLUSD",1758881599556,0.18,192.99,192.8,0.1]
["bitfinex","SOLUSD",1758881599764,29.28,192.98,192.8,0.1]
["bitfinex","SOLUSD",1758881599967,5.91078434,192.99,192.8,0.1]
["bitfinex","SOLUSD",1758881599968,20.0,192.96,192.8,0.81]
["bitfinex","SOLUSD",1758881600156,6.6095095,192.87,192.8,7.4195095]
["bitfinex","SOLUSD",1758881600359,41.26,192.88,192.8,0.81]
["bitfinex","SOLUSD",1758881600574,42.24,192.88,192.8,7.4195095]
["bitfinex","SOLUSD",1758881600761,6.6095095,192.87,192.8,7.4195095]
["bitfinex","SOLUSD",1758881600962,0.18,192.89,192.8,7.4195095]
["bitfinex","SOLUSD",1758881601151,6.6095095,192.88,192.81,6.6095095]
["bitfinex","SOLUSD",1758881601358,58.17969694,192.91,192.82,0.71]
["bitfinex","SOLUSD",1758881601547,6.6095095,192.89,192.83,6.6095095]
["bitfinex","SOLUSD",1758881601751,6.6095095,192.88,192.82,7.3195095]
["bitfinex","SOLUSD",1758881601972,6.6095095,192.88,192.82,0.71]
["bitfinex","SOLUSD",1758881602273,6.6095095,192.87,192.82,0.71]
["bitfinex","SOLUSD",1758881602470,42.24,192.9,192.8,6.7095095]
["bitfinex","SOLUSD",1758881602770,6.6095095,192.86,192.8,6.7095095]
["bitfinex","SOLUSD",1758881602970,6.6095095,192.86,192.8,0.1]
["bitfinex","SOLUSD",1758881603149,0.18,192.89,192.8,0.1]
["bitfinex","SOLUSD",1758881603350,6.6095095,192.87,192.8,11.89621114]
["bitfinex","SOLUSD",1758881603763,6.6095095,192.87,192.8,5.28670164]
["bitfinex","SOLUSD",1758881603969,6.6095095,192.87,192.8,11.89621114]
["bitfinex","SOLUSD",1758881604154,6.6095095,192.86,192.8,0.1]
["bitfinex","SOLUSD",1758881604575,6.6095095,192.86,192.8,6.7095095]
["bitfinex","SOLUSD",1758881604951,6.6095095,192.87,192.8,6.7095095]
["bitfinex","SOLUSD",1758881605253,6.6095095,192.87,192.8,0.1]
["bitfinex","SOLUSD",1758881605460,5.18478684,192.88,192.8,0.1]
["bitfinex","SOLUSD",1758881605774,48.7695095,192.88,192.81,0.71]
["bitfinex","SOLUSD",1758881606150,42.16,192.88,192.82,6.6095095]
["bitfinex","SOLUSD",1758881606351,42.16,192.88,192.83,6.6095095]
["bitfinex","SOLUSD",1758881606565,42.16,192.88,192.84,0.71]
["bitfinex","SOLUSD",1758881606768,6.6095095,192.86,192.84,0.71]
["bitfinex","SOLUSD",1758881607078,6.6095095,192.86,192.85,0.71]
["bitfinex","SOLUSD",1758881607473,6.62152437,192.86,192.81,0.71]
["bitfinex","SOLUSD",1758881607976,6.62152437,192.84,192.82,0.71]
["bitfinex","SOLUSD",1758881608177,6.62152437,192.85,192.83,0.71]
["bitfinex","SOLUSD",1758881608380,6.62152437,192.84,192.8,5.28671773]
["bitfinex","SOLUSD",1758881608565,6.62152437,192.84,192.81,0.71]
["bitfinex","SOLUSD",1758881608961,6.62152437,192.84,192.8,5.28671773]
["bitfinex","SOLUSD",1758881609165,6.62152437,192.84,192.81,0.71]
["bitfinex","SOLUSD",1758881609368,6.62152437,192.83,192.81,0.71]
["bitfinex","SOLUSD",1758881609549,6.62152437,192.82,192.8,0.1]
["bitfinex","SOLUSD",1758881610073,5.18483952,192.87,192.8,0.1]
["bitfinex","SOLUSD",1758881610276,18.14693834,192.87,192.8,0.1]
["bitfinex","SOLUSD",1758881610459,6.62152437,192.82,192.8,0.1]
["bitfinex","SOLUSD",1758881610860,6.62152437,192.82,192.8,0.78]
["bitfinex","SOLUSD",1758881611382,6.62152437,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758881612277,6.80152437,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758881612462,6.62152437,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758881613773,0.18,192.87,192.8,0.78]
["bitfinex","SOLUSD",1758881613971,6.62152437,192.82,192.8,0.78]
["bitfinex","SOLUSD",1758881614164,0.18,192.86,192.8,0.1]
["bitfinex","SOLUSD",1758881614371,0.18,192.86,192.8,5.28670585]
["bitfinex","SOLUSD",1758881614595,9.75699904,192.81,192.8,5.28670585]
["bitfinex","SOLUSD",1758881614780,9.75699904,192.81,192.8,5.96670585]
["bitfinex","SOLUSD",1758881615488,9.75699904,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758881616066,14.94345202,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758881616265,9.75699904,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758881617975,14.94345202,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758881618765,15.12345202,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758881619488,14.94345202,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758881619864,0.18,192.86,192.8,0.1]
["bitfinex","SOLUSD",1758881620080,9.75699904,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758881621784,14.94345202,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758881622180,15.12345202,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758881622486,14.94345202,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758881622789,15.12785951,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758881622985,14.94785951,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758881623600,9.76140653,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758881624299,14.94785951,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758881625469,9.76140653,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758881625783,57.00785951,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758881626174,60.39258544,192.81,192.71,0.68]
["bitfinex","SOLUSD",1758881626479,9.76140653,192.76,192.71,0.68]
["bitfinex","SOLUSD",1758881626683,9.76140653,192.77,192.71,0.68]
["bitfinex","SOLUSD",1758881627074,9.76140653,192.76,192.71,0.68]
["bitfinex","SOLUSD",1758881627696,9.76140653,192.77,192.71,0.68]
["bitfinex","SOLUSD",1758881627894,9.76140653,192.75,192.71,0.68]
["bitfinex","SOLUSD",1758881628285,9.76140653,192.75,192.72,0.68]
["bitfinex","SOLUSD",1758881628491,9.76140653,192.75,192.69,27.92529671]
["bitfinex","SOLUSD",1758881628492,52.16140653,192.76,192.73,0.68]
["bitfinex","SOLUSD",1758881628984,42.4,192.76,192.73,0.68]
["bitfinex","SOLUSD",1758881629185,52.16140653,192.76,192.73,0.68]
["bitfinex","SOLUSD",1758881629382,42.42,192.76,192.74,0.68]
["bitfinex","SOLUSD",1758881629593,9.76140653,192.77,192.75,0.68]
["bitfinex","SOLUSD",1758881629792,42.44,192.77,192.76,0.68]
["bitfinex","SOLUSD",1758881629995,52.20140653,192.77,192.73,5.18841742]
["bitfinex","SOLUSD",1758881630206,9.76140653,192.76,192.74,0.68]
["bitfinex","SOLUSD",1758881630493,52.20140653,192.77,192.73,5.18841742]
["bitfinex","SOLUSD",1758881630695,9.76140653,192.77,192.74,0.68]
["bitfinex","SOLUSD",1758881631002,9.76140653,192.78,192.75,0.68]
["bitfinex","SOLUSD",1758881631181,9.76140653,192.78,192.73,18.15993197]
["bitfinex","SOLUSD",1758881631382,9.76140653,192.77,192.74,0.68]
["bitfinex","SOLUSD",1758881631587,9.76140653,192.77,192.75,0.68]
["bitfinex","SOLUSD",1758881631897,9.76140653,192.77,192.76,0.68]
["bitfinex","SOLUSD",1758881632076,9.76140653,192.77,192.71,9.76140653]
["bitfinex","SOLUSD",1758881632281,9.76140653,192.77,192.68,11.44715311]
["bitfinex","SOLUSD",1758881632282,9.76140653,192.77,192.72,5.86887505]
["bitfinex","SOLUSD",1758881632484,3.33861066,192.79,192.73,0.68]
["bitfinex","SOLUSD",1758881632683,9.76140653,192.78,192.73,0.68]
["bitfinex","SOLUSD",1758881633197,9.76140653,192.81,192.74,9.76140653]
["bitfinex","SOLUSD",1758881633496,42.38,192.82,192.72,18.16106267]
["bitfinex","SOLUSD",1758881633497,42.38,192.82,192.75,0.68]
["bitfinex","SOLUSD",1758881633700,9.76140653,192.78,192.75,0.68]
["bitfinex","SOLUSD",1758881634088,9.76140653,192.78,192.76,0.68]
["bitfinex","SOLUSD",1758881634397,3.34254199,192.81,192.77,0.68]
["bitfinex","SOLUSD",1758881634695,9.76140653,192.78,192.72,18.16106267]
["bitfinex","SOLUSD",1758881634901,9.76140653,192.78,192.77,0.68]
["bitfinex","SOLUSD",1758881635107,9.76140653,192.78,192.72,18.16106267]
["bitfinex","SOLUSD",1758881635402,9.76140653,192.77,192.74,0.68]
["bitfinex","SOLUSD",1758881635908,3.34413989,192.8,192.74,0.68]
["bitfinex","SOLUSD",1758881636114,42.36,192.81,192.75,5.18806744]
["bitfinex","SOLUSD",1758881636290,13.1081754,192.8,192.76,0.68]
["bitfinex","SOLUSD",1758881636488,9.76140653,192.79,192.77,0.68]
["bitfinex","SOLUSD",1758881636688,9.76140653,192.83,192.77,0.68]
["bitfinex","SOLUSD",1758881636989,42.38,192.86,192.77,10.44140653]
["bitfinex","SOLUSD",1758881637183,9.76140653,192.82,192.78,0.68]
["bitfinex","SOLUSD",1758881637503,9.76140653,192.79,192.74,0.68]
["bitfinex","SOLUSD",1758881637682,9.76140653,192.77,192.74,0.68]
["bitfinex","SOLUSD",1758881637889,9.76140653,192.77,192.71,9.76140653]
["bitfinex","SOLUSD",1758881638086,42.38,192.8,192.73,5.18860582]
["bitfinex","SOLUSD",1758881638294,9.76140653,192.79,192.74,0.68]
["bitfinex","SOLUSD",1758881638495,9.76140653,192.81,192.74,10.44140653]
["bitfinex","SOLUSD",1758881638814,9.76140653,192.81,192.75,10.44140653]
["bitfinex","SOLUSD",1758881639000,42.38,192.82,192.75,0.68]
["bitfinex","SOLUSD",1758881639308,13.11598927,192.81,192.75,0.68]
["bitfinex","SOLUSD",1758881639510,9.76140653,192.81,192.75,0.68]
["bitfinex","SOLUSD",1758881639888,9.76140653,192.81,192.76,18.15729403]
["bitfinex","SOLUSD",1758881640191,4.26057721,192.89,192.77,10.44140653]
["bitfinex","SOLUSD",1758881640397,9.76140653,192.82,192.78,0.67]
["bitfinex","SOLUSD",1758881640618,9.76140653,192.81,192.78,0.67]
["bitfinex","SOLUSD",1758881640783,9.76140653,192.81,192.76,5.18779829]
["bitfinex","SOLUSD",1758881640981,9.76140653,192.81,192.77,0.67]
["bitfinex","SOLUSD",1758881641211,9.76140653,192.81,192.78,0.67]
["bitfinex","SOLUSD",1758881641421,9.76140653,192.8,192.78,0.67]
["bitfinex","SOLUSD",1758881641613,3.35692039,192.83,192.78,0.67]
["bitfinex","SOLUSD",1758881641916,9.76140653,192.8,192.78,5.85721835]
["bitfinex","SOLUSD",1758881642222,9.76140653,192.8,192.78,5.18721835]
["bitfinex","SOLUSD",1758881642631,0.08,192.89,192.79,0.67]
["bitfinex","SOLUSD",1758881642802,9.76140653,192.84,192.79,0.67]
["bitfinex","SOLUSD",1758881643115,9.76140653,192.84,192.8,0.67]
["bitfinex","SOLUSD",1758881643315,9.76140653,192.84,192.81,0.67]
["bitfinex","SOLUSD",1758881643826,9.76140653,192.86,192.83,18.15070268]
["bitfinex","SOLUSD",1758881644122,9.76140653,192.86,192.83,5.85591505]
["bitfinex","SOLUSD",1758881644420,9.76140653,192.84,192.8,0.67]
["bitfinex","SOLUSD",1758881644622,176.44,192.88,192.79,18.15436311]
["bitfinex","SOLUSD",1758881644623,9.76140653,192.85,192.81,0.67]
["bitfinex","SOLUSD",1758881644829,13.13468713,192.86,192.82,0.68]
["bitfinex","SOLUSD",1758881645014,13.13468713,192.86,192.83,0.68]
["bitfinex","SOLUSD",1758881645327,9.76140653,192.85,192.83,0.68]
["bitfinex","SOLUSD",1758881645905,9.76140653,192.85,192.79,9.76140653]
["bitfinex","SOLUSD",1758881646213,9.76140653,192.85,192.8,0.68]
["bitfinex","SOLUSD",1758881646529,9.76140653,192.84,192.81,0.68]
["bitfinex","SOLUSD",1758881646703,4.18057721,192.93,192.81,0.68]
["bitfinex","SOLUSD",1758881646704,4.18057721,192.95,192.83,9.76140653]
["bitfinex","SOLUSD",1758881647053,8.56115443,193.0,192.81,0.68]
["bitfinex","SOLUSD",1758881647054,0.2,193.0,192.94,9.76140653]
["bitfinex","SOLUSD",1758881647323,0.2,193.0,192.96,9.76140653]
["bitfinex","SOLUSD",1758881647627,0.2,193.0,192.95,0.68]
["bitfinex","SOLUSD",1758881647925,9.96140653,193.0,192.95,5.18268981]
["bitfinex","SOLUSD",1758881648223,0.2,193.0,192.95,5.86268981]
["bitfinex","SOLUSD",1758881648404,9.76140653,192.98,192.93,5.18302312]
["bitfinex","SOLUSD",1758881648601,9.76140653,192.97,192.93,5.18302312]
["bitfinex","SOLUSD",1758881649003,9.76140653,192.98,192.93,5.18302312]
["bitfinex","SOLUSD",1758881649205,0.66,192.97,192.91,7.89350655]
["bitfinex","SOLUSD",1758881649521,9.76140653,192.96,192.91,7.89350655]
["bitfinex","SOLUSD",1758881649830,9.76140653,192.96,192.91,8.57350655]
["bitfinex","SOLUSD",1758881650030,9.76140653,192.96,192.91,21.53291767]
["bitfinex","SOLUSD",1758881650209,9.76140653,192.95,192.91,8.57350655]
["bitfinex","SOLUSD",1758881650729,9.76140653,192.96,192.91,20.85291767]
["bitfinex","SOLUSD",1758881650908,9.76140653,192.97,192.92,0.68]
["bitfinex","SOLUSD",1758881651108,9.76140653,192.98,192.91,20.85291767]
["bitfinex","SOLUSD",1758881651303,9.76140653,192.96,192.91,2.71]
["bitfinex","SOLUSD",1758881651502,9.76140653,192.95,192.91,2.71]
["bitfinex","SOLUSD",1758881651904,9.76140653,192.95,192.91,7.89375146]
["bitfinex","SOLUSD",1758881652312,0.66,192.98,192.91,7.89375146]
["bitfinex","SOLUSD",1758881652512,0.2,193.0,192.91,7.89375146]
["bitfinex","SOLUSD",1758881652513,9.76140653,192.94,192.91,7.89375146]
["bitfinex","SOLUSD",1758881653119,9.76140653,192.94,192.92,3.85403194]
["bitfinex","SOLUSD",1758881653321,9.76140653,192.94,192.93,3.85403194]
["bitfinex","SOLUSD",1758881654326,0.66,192.97,192.93,3.85403194]
["bitfinex","SOLUSD",1758881654634,9.76140653,192.95,192.94,3.85403194]
["bitfinex","SOLUSD",1758881654927,0.66,192.99,192.94,3.85403194]
["bitfinex","SOLUSD",1758881655135,9.76140653,192.97,192.95,3.85403194]
["bitfinex","SOLUSD",1758881655325,9.76140653,192.97,192.96,3.85403194]
["bitfinex","SOLUSD",1758881656129,5.38143859,193.0,192.96,3.85403194]
["bitfinex","SOLUSD",1758881656130,0.2,193.0,192.96,9.71645316]
["bitfinex","SOLUSD",1758881656321,9.96140653,193.0,192.97,4.53403194]
["bitfinex","SOLUSD",1758881656517,0.2,193.0,192.98,3.85403194]
["bitfinex","SOLUSD",1758881656717,0.2,193.0,192.99,3.85403194]
["bitfinex","SOLUSD",1758881656930,9.96140653,193.0,192.99,3.85403194]
["bitfinex","SOLUSD",1758881657133,9.96140653,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1758881657312,9.76140653,192.98,192.97,3.84635145]
["bitfinex","SOLUSD",1758881657841,9.76140653,192.99,192.97,3.84635145]
["bitfinex","SOLUSD",1758881658055,0.2,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1758881658541,0.2,193.0,192.99,19.46702651]
["bitfinex","SOLUSD",1758881658714,0.2,193.0,192.99,19.46588992]
["bitfinex","SOLUSD",1758881659725,9.76140653,193.08,192.99,32.41992898]
["bitfinex","SOLUSD",1758881659918,42.48,193.1,192.99,32.41992898]
["bitfinex","SOLUSD",1758881659919,52.24140653,193.1,193.04,9.76140653]
["bitfinex","SOLUSD",1758881660126,9.76140653,193.11,193.06,5.17973686]
["bitfinex","SOLUSD",1758881660440,9.76140653,193.11,193.07,3.84286777]
["bitfinex","SOLUSD",1758881660636,9.76140653,193.09,193.08,3.84286777]
["bitfinex","SOLUSD",1758881660840,10.42140653,193.09,193.03,5.18044966]
["bitfinex","SOLUSD",1758881661012,9.76140653,193.08,193.04,3.83370428]
["bitfinex","SOLUSD",1758881661212,9.76140653,193.08,193.05,3.83370428]
["bitfinex","SOLUSD",1758881661412,9.76140653,193.08,193.03,14.94185619]
["bitfinex","SOLUSD",1758881661628,9.76140653,193.08,193.04,3.83042204]
["bitfinex","SOLUSD",1758881661827,9.76140653,193.08,193.05,3.83042204]
["bitfinex","SOLUSD",1758881662031,0.66,193.1,193.03,5.18044966]
["bitfinex","SOLUSD",1758881662240,9.76140653,193.08,193.04,3.83042231]
["bitfinex","SOLUSD",1758881662418,0.66,193.1,193.03,14.94185619]
["bitfinex","SOLUSD",1758881662618,9.76140653,193.08,193.04,3.82768447]
["bitfinex","SOLUSD",1758881662819,9.76140653,193.08,193.03,14.94185619]
["bitfinex","SOLUSD",1758881663026,9.76140653,193.08,193.04,7.62372202]
["bitfinex","SOLUSD",1758881663339,9.76140653,193.08,193.05,3.79603719]
["bitfinex","SOLUSD",1758881663533,9.76140653,193.08,193.06,3.79603719]
["bitfinex","SOLUSD",1758881663719,9.76140653,193.08,193.07,3.79603719]
["bitfinex","SOLUSD",1758881663924,42.74,193.14,193.07,3.79603719]
["bitfinex","SOLUSD",1758881664133,9.76140653,193.09,193.08,3.52535136]
["bitfinex","SOLUSD",1758881664426,9.76140653,193.1,193.08,3.52535136]
["bitfinex","SOLUSD",1758881664623,10.42140653,193.09,193.02,10.44140653]
["bitfinex","SOLUSD",1758881664824,9.76140653,193.07,193.03,7.34707263]
["bitfinex","SOLUSD",1758881665027,9.76140653,193.06,193.04,7.34707263]
["bitfinex","SOLUSD",1758881665216,0.66,193.06,193.05,3.52359676]
["bitfinex","SOLUSD",1758881665421,5.17904054,193.09,193.02,5.18074934]
["bitfinex","SOLUSD",1758881665422,0.66,193.08,193.02,5.18074934]
["bitfinex","SOLUSD",1758881665623,0.66,193.08,193.03,7.24383395]
["bitfinex","SOLUSD",1758881665943,0.66,193.07,193.04,3.42149365]
["bitfinex","SOLUSD",1758881666144,0.66,193.06,192.97,5.86215266]
["bitfinex","SOLUSD",1758881666335,9.76140653,193.02,192.98,3.82230425]
["bitfinex","SOLUSD",1758881666517,134.1,193.01,192.99,3.82230425]
["bitfinex","SOLUSD",1758881666719,42.48,193.07,192.89,42.48]
["bitfinex","SOLUSD",1758881666940,20.0,193.03,192.81,0.68]
["bitfinex","SOLUSD",1758881667145,20.0,192.99,192.77,0.68]
["bitfinex","SOLUSD",1758881667346,20.0,192.93,192.77,10.44140653]
["bitfinex","SOLUSD",1758881667551,75.11927926,192.92,192.78,0.68]
["bitfinex","SOLUSD",1758881667843,17.32,192.91,192.78,0.68]
["bitfinex","SOLUSD",1758881668251,17.32,192.91,192.79,9.76140653]
["bitfinex","SOLUSD",1758881668416,9.76140653,192.85,192.8,0.68]
["bitfinex","SOLUSD",1758881668622,12.39927926,192.92,192.8,0.68]
["bitfinex","SOLUSD",1758881668623,9.76140653,192.88,192.81,9.76140653]
["bitfinex","SOLUSD",1758881668817,42.72,192.92,192.82,0.68]
["bitfinex","SOLUSD",1758881669032,9.76140653,192.91,192.83,5.18591505]
["bitfinex","SOLUSD",1758881669234,9.76140653,192.91,192.85,9.76140653]
["bitfinex","SOLUSD",1758881669442,42.74,192.92,192.75,9.76140653]
["bitfinex","SOLUSD",1758881669443,9.76140653,192.89,192.75,9.76140653]
["bitfinex","SOLUSD",1758881669654,9.76140653,192.87,192.82,0.68]
["bitfinex","SOLUSD",1758881670132,9.76140653,192.88,192.83,0.68]
["bitfinex","SOLUSD",1758881670330,9.76140653,192.89,192.84,0.67]
["bitfinex","SOLUSD",1758881670548,1.79129444,192.88,192.85,0.67]
["bitfinex","SOLUSD",1758881670732,1.79129444,192.87,192.85,0.67]
["bitfinex","SOLUSD",1758881670931,9.76140653,192.88,192.85,0.67]
["bitfinex","SOLUSD",1758881671134,42.8,192.93,192.85,5.8551198]
["bitfinex","SOLUSD",1758881671135,9.76140653,192.89,192.85,5.8551198]
["bitfinex","SOLUSD",1758881671331,1.79162093,192.88,192.85,5.8551198]
["bitfinex","SOLUSD",1758881671552,9.76140653,192.89,192.85,5.8551198]
["bitfinex","SOLUSD",1758881671857,9.76140653,192.88,192.85,5.8551198]
["bitfinex","SOLUSD",1758881673260,12.95575291,192.97,192.86,0.67]
["bitfinex","SOLUSD",1758881673261,9.76140653,192.89,192.86,0.67]
["bitfinex","SOLUSD",1758881673628,9.76140653,192.89,192.83,27.91210921]
["bitfinex","SOLUSD",1758881673829,9.76140653,192.88,192.83,18.82070268]
["bitfinex","SOLUSD",1758881674031,9.76140653,192.88,192.84,0.67]
["bitfinex","SOLUSD",1758881674329,42.76,192.93,192.85,0.67]
["bitfinex","SOLUSD",1758881674550,9.76140653,192.88,192.83,18.82070268]
["bitfinex","SOLUSD",1758881674835,9.76140653,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1758881675235,9.76140653,192.88,192.85,5.85537723]
["bitfinex","SOLUSD",1758881676258,9.76140653,192.89,192.85,5.85537723]
["bitfinex","SOLUSD",1758881676433,9.76140653,192.88,192.85,5.85537723]
["bitfinex","SOLUSD",1758881676635,6.61882521,192.88,192.85,5.85537723]
["bitfinex","SOLUSD",1758881678935,42.76,192.93,192.86,0.67]
["bitfinex","SOLUSD",1758881679134,9.0370884,193.0,192.86,0.67]
["bitfinex","SOLUSD",1758881679135,6.61882521,192.92,192.86,0.67]
["bitfinex","SOLUSD",1758881679337,6.61882521,192.93,192.86,0.67]
["bitfinex","SOLUSD",1758881679548,6.61882521,192.93,192.87,6.61882521]
["bitfinex","SOLUSD",1758881679730,6.61882521,192.93,192.88,0.67]
["bitfinex","SOLUSD",1758881679931,6.61882521,192.92,192.89,0.67]
["bitfinex","SOLUSD",1758881680156,6.61882521,192.91,192.85,18.81882032]
["bitfinex","SOLUSD",1758881680371,42.56,192.95,192.85,18.81882032]
["bitfinex","SOLUSD",1758881680372,6.61882521,192.89,192.85,18.81882032]
["bitfinex","SOLUSD",1758881680958,6.61882521,192.88,192.85,18.81882032]
["bitfinex","SOLUSD",1758881682356,15.58379125,192.98,192.86,0.67]
["bitfinex","SOLUSD",1758881682542,6.61882521,192.92,192.86,7.28882521]
["bitfinex","SOLUSD",1758881682742,6.61882521,192.92,192.87,0.67]
["bitfinex","SOLUSD",1758881683051,6.61882521,192.93,192.87,7.28882521]
["bitfinex","SOLUSD",1758881683250,6.61882521,192.93,192.88,0.67]
["bitfinex","SOLUSD",1758881683478,6.61882521,192.93,192.89,0.67]
["bitfinex","SOLUSD",1758881683641,6.61882521,192.93,192.9,0.67]
["bitfinex","SOLUSD",1758881683841,6.61882521,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1758881685160,6.61882521,192.93,192.89,12.96028564]
["bitfinex","SOLUSD",1758881685359,6.61882521,192.93,192.89,13.63028564]
["bitfinex","SOLUSD",1758881685547,6.61882521,192.92,192.89,13.63028564]
["bitfinex","SOLUSD",1758881686269,42.52,192.98,192.89,13.63028564]
["bitfinex","SOLUSD",1758881686454,6.61882521,192.92,192.89,13.63028564]
["bitfinex","SOLUSD",1758881686657,134.1,192.91,192.89,13.63028564]
["bitfinex","SOLUSD",1758881687361,134.1,192.97,192.9,0.67]
["bitfinex","SOLUSD",1758881687555,6.61882521,192.95,192.9,0.67]
["bitfinex","SOLUSD",1758881687761,134.1,192.94,192.91,0.67]
["bitfinex","SOLUSD",1758881687962,134.1,192.94,192.92,0.67]
["bitfinex","SOLUSD",1758881688271,140.71882521,192.93,192.89,12.96028564]
["bitfinex","SOLUSD",1758881688457,6.61882521,192.9,192.89,12.96028564]
["bitfinex","SOLUSD",1758881688656,6.61882521,192.91,192.89,12.96028564]
["bitfinex","SOLUSD",1758881688860,6.61882521,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1758881689166,6.61882521,192.91,192.87,18.14693834]
["bitfinex","SOLUSD",1758881689375,140.71882521,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1758881689555,140.71882521,192.92,192.89,5.85430193]
["bitfinex","SOLUSD",1758881689873,6.61882521,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1758881690066,134.1,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1758881690276,140.71882521,192.92,192.89,18.14505676]
["bitfinex","SOLUSD",1758881690462,140.71882521,192.92,192.89,18.81505676]
["bitfinex","SOLUSD",1758881690650,6.61882521,192.91,192.89,18.81505676]
["bitfinex","SOLUSD",1758881691465,140.71882521,192.92,192.89,18.81505676]
["bitfinex","SOLUSD",1758881692456,134.1,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1758881692664,6.61882521,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1758881693877,134.1,192.9,192.87,18.14678622]
["bitfinex","SOLUSD",1758881694063,134.1,192.9,192.88,0.67]
["bitfinex","SOLUSD",1758881694257,134.1,192.9,192.89,0.67]
["bitfinex","SOLUSD",1758881695765,107.78517682,193.02,192.89,7.28882521]
["bitfinex","SOLUSD",1758881695984,107.78517682,193.02,192.87,44.07098386]
["bitfinex","SOLUSD",1758881695985,6.61882521,192.98,192.92,6.61882521]
["bitfinex","SOLUSD",1758881696279,6.61882521,192.94,192.9,18.81411611]
["bitfinex","SOLUSD",1758881696471,6.61882521,192.93,192.9,18.81411611]
["bitfinex","SOLUSD",1758881697261,6.61882521,192.94,192.9,18.81411611]
["bitfinex","SOLUSD",1758881697470,6.61882521,192.94,192.9,18.14411611]
["bitfinex","SOLUSD",1758881697661,107.78517682,193.02,192.91,7.28882521]
["bitfinex","SOLUSD",1758881697862,6.61882521,192.98,192.92,6.61882521]
["bitfinex","SOLUSD",1758881698053,6.61882521,192.98,192.93,0.67]
["bitfinex","SOLUSD",1758881698256,6.61882521,192.97,192.93,0.67]
["bitfinex","SOLUSD",1758881698673,6.61882521,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1758881699558,6.61882521,192.97,192.95,5.18268981]
["bitfinex","SOLUSD",1758881699982,6.61882521,192.96,192.92,13.62817464]
["bitfinex","SOLUSD",1758881700169,63.27836492,193.01,192.93,18.81129476]
["bitfinex","SOLUSD",1758881700355,107.78517682,193.02,192.94,7.27882521]
["bitfinex","SOLUSD",1758881700559,48.87882521,193.01,192.95,6.61882521]
["bitfinex","SOLUSD",1758881700761,6.61882521,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1758881700991,156.66400203,193.02,192.98,0.66]
["bitfinex","SOLUSD",1758881701365,6.61882521,193.01,192.97,18.13753432]
["bitfinex","SOLUSD",1758881701684,6.61882521,193.01,192.97,18.79753432]
["bitfinex","SOLUSD",1758881701871,150.04517682,193.02,192.98,0.66]
["bitfinex","SOLUSD",1758881701872,114.40400203,193.02,192.98,0.66]
["bitfinex","SOLUSD",1758881702067,114.40400203,193.02,192.97,5.18215266]
["bitfinex","SOLUSD",1758881702485,114.40400203,193.02,192.98,0.66]
["bitfinex","SOLUSD",1758881702689,114.40400203,193.02,192.99,0.66]
["bitfinex","SOLUSD",1758881702690,107.78517682,193.02,192.99,0.66]
["bitfinex","SOLUSD",1758881702991,6.61882521,193.01,192.96,0.66]
["bitfinex","SOLUSD",1758881703195,6.61882521,193.01,192.97,0.66]
["bitfinex","SOLUSD",1758881703495,107.78517682,193.02,192.97,0.66]
["bitfinex","SOLUSD",1758881703667,6.61882521,193.01,192.97,0.66]
["bitfinex","SOLUSD",1758881703865,6.61882521,192.98,192.94,0.66]
["bitfinex","SOLUSD",1758881704080,6.61882521,192.98,192.92,7.27882521]
["bitfinex","SOLUSD",1758881704281,6.61882521,192.95,192.9,0.66]
["bitfinex","SOLUSD",1758881704474,6.61882521,192.94,192.91,0.66]
["bitfinex","SOLUSD",1758881704684,6.61882521,192.95,192.91,0.66]
["bitfinex","SOLUSD",1758881704991,6.61882521,192.98,192.93,5.18322707]
["bitfinex","SOLUSD",1758881705201,42.2,193.0,192.93,5.86322707]
["bitfinex","SOLUSD",1758881705202,6.61882521,192.97,192.93,5.86322707]
["bitfinex","SOLUSD",1758881705494,6.61882521,192.97,192.94,0.68]
["bitfinex","SOLUSD",1758881705695,114.40400203,193.01,192.95,7.29882521]
["bitfinex","SOLUSD",1758881705870,114.40400203,193.01,192.96,0.68]
["bitfinex","SOLUSD",1758881706069,114.40400203,193.01,192.97,0.68]
["bitfinex","SOLUSD",1758881706402,6.61882521,192.98,192.93,18.14129476]
["bitfinex","SOLUSD",1758881706581,2.6859027,192.96,192.93,18.14129476]
["bitfinex","SOLUSD",1758881706968,2.6859027,192.96,192.93,12.95806769]
["bitfinex","SOLUSD",1758881707394,2.6859027,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1758881707785,107.78517682,192.97,192.92,18.14223511]
["bitfinex","SOLUSD",1758881707981,110.47107952,192.97,192.93,0.68]
["bitfinex","SOLUSD",1758881708188,107.78517682,192.97,192.94,3.3659027]
["bitfinex","SOLUSD",1758881708406,107.78517682,193.04,192.96,2.6859027]
["bitfinex","SOLUSD",1758881708700,6.60873827,193.01,192.92,18.14223511]
["bitfinex","SOLUSD",1758881708876,6.60873827,192.98,192.94,0.68]
["bitfinex","SOLUSD",1758881709082,6.60873827,193.0,192.95,18.81941435]
["bitfinex","SOLUSD",1758881709290,6.60873827,193.0,192.96,0.68]
["bitfinex","SOLUSD",1758881709575,48.82873827,193.02,192.97,0.68]
["bitfinex","SOLUSD",1758881709796,48.82873827,193.02,192.98,0.68]
["bitfinex","SOLUSD",1758881710176,6.60873827,192.99,192.95,18.81941435]
["bitfinex","SOLUSD",1758881710582,6.60873827,193.01,192.96,0.68]
["bitfinex","SOLUSD",1758881710883,48.82873827,193.02,192.96,6.60873827]
["bitfinex","SOLUSD",1758881711082,48.82873827,193.02,192.97,18.81753432]
["bitfinex","SOLUSD",1758881711296,6.60873827,193.01,192.97,18.13753432]
["bitfinex","SOLUSD",1758881711495,6.60873827,193.01,192.98,0.68]
["bitfinex","SOLUSD",1758881712216,6.60873827,193.01,192.99,5.18161562]
["bitfinex","SOLUSD",1758881712709,6.60873827,193.01,192.98,5.18179159]
["bitfinex","SOLUSD",1758881713087,6.60873827,193.01,192.99,0.68]
["bitfinex","SOLUSD",1758881713408,48.82873827,193.02,192.98,18.13650192]
["bitfinex","SOLUSD",1758881713708,48.82873827,193.02,192.98,18.81650192]
["bitfinex","SOLUSD",1758881714078,6.60873827,193.01,192.98,18.13650192]
["bitfinex","SOLUSD",1758881714284,6.60873827,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1758881714588,107.78517682,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1758881714918,6.60873827,192.97,192.95,5.18266415]
["bitfinex","SOLUSD",1758881715085,114.39391509,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1758881715411,6.60873827,192.94,192.91,5.18354002]
["bitfinex","SOLUSD",1758881715711,6.60873827,192.92,192.88,12.96085995]
["bitfinex","SOLUSD",1758881715911,6.60873827,192.91,192.88,12.96085995]
["bitfinex","SOLUSD",1758881716089,6.60873827,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1758881716513,6.60873827,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1758881716689,6.60873827,192.92,192.89,18.82505676]
["bitfinex","SOLUSD",1758881716892,48.70873827,192.93,192.89,18.82505676]
["bitfinex","SOLUSD",1758881717090,6.60873827,192.93,192.89,18.82505676]
["bitfinex","SOLUSD",1758881717397,6.60873827,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1758881717711,6.60873827,192.94,192.9,0.68]
["bitfinex","SOLUSD",1758881718113,6.60873827,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1758881718314,6.60873827,192.94,192.91,18.82317556]
["bitfinex","SOLUSD",1758881718697,114.39391509,192.95,192.92,0.68]
["bitfinex","SOLUSD",1758881719088,42.06,192.97,192.93,0.68]
["bitfinex","SOLUSD",1758881719397,6.60873827,192.95,192.91,18.14317556]
["bitfinex","SOLUSD",1758881719920,6.60873827,192.97,192.92,0.68]
["bitfinex","SOLUSD",1758881720226,6.60873827,192.96,192.93,0.68]
["bitfinex","SOLUSD",1758881720515,6.60873827,193.0,192.94,11.7916967]
["bitfinex","SOLUSD",1758881720819,28.72584396,193.07,192.94,18.82035451]
["bitfinex","SOLUSD",1758881720820,6.60873827,192.98,192.94,18.82035451]
["bitfinex","SOLUSD",1758881721708,6.60873827,192.98,192.95,0.68]
["bitfinex","SOLUSD",1758881722101,6.60873827,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1758881722296,6.60873827,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1758881722609,6.60873827,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1758881723026,5.18030448,193.04,192.96,5.18242122]
["bitfinex","SOLUSD",1758881723193,5.18030448,193.04,192.96,18.13847428]
["bitfinex","SOLUSD",1758881723194,6.60873827,192.99,192.96,18.13847428]
["bitfinex","SOLUSD",1758881723903,6.60873827,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1758881724108,42.02,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1758881724109,6.60873827,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1758881724415,6.60873827,192.97,192.94,12.95732925]
["bitfinex","SOLUSD",1758881724620,6.60873827,192.97,192.94,13.63732925]
["bitfinex","SOLUSD",1758881724992,6.60873827,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1758881725199,6.60873827,192.94,192.93,5.18322707]
["bitfinex","SOLUSD",1758881725399,6.60873827,192.94,192.92,5.18346924]
["bitfinex","SOLUSD",1758881725809,107.78517682,192.93,192.92,5.18346924]
["bitfinex","SOLUSD",1758881726005,114.39391509,192.93,192.92,5.18346924]
["bitfinex","SOLUSD",1758881726408,114.39391509,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1758881726719,6.60873827,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1758881727427,114.39391509,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1758881727622,107.78517682,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1758881727832,107.78517682,192.91,192.89,5.86430193]
["bitfinex","SOLUSD",1758881728014,107.78517682,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1758881728329,114.39391509,192.91,192.86,0.68]
["bitfinex","SOLUSD",1758881728553,107.78517682,192.91,192.87,0.68]
["bitfinex","SOLUSD",1758881728699,107.78517682,192.91,192.88,0.68]
["bitfinex","SOLUSD",1758881729027,107.78517682,192.91,192.89,0.68]
["bitfinex","SOLUSD",1758881729211,107.78517682,192.91,192.9,0.68]
["bitfinex","SOLUSD",1758881730441,107.78517682,192.91,192.88,18.8359975]
["bitfinex","SOLUSD",1758881730612,107.78517682,192.91,192.89,0.69]
["bitfinex","SOLUSD",1758881731100,107.78517682,192.91,192.88,18.1459975]
["bitfinex","SOLUSD",1758881731299,110.47260352,192.91,192.88,18.8359975]
["bitfinex","SOLUSD",1758881731496,110.47260352,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1758881731904,107.78517682,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1758881732225,107.78517682,192.91,192.9,5.18403317]
["bitfinex","SOLUSD",1758881732459,44.5674267,192.92,192.9,5.18403317]
["bitfinex","SOLUSD",1758881733547,2.6874267,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1758881733739,2.6874267,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1758881734755,2.6874267,192.9,192.87,5.87483952]
["bitfinex","SOLUSD",1758881734948,2.6874267,192.91,192.87,5.87483952]
["bitfinex","SOLUSD",1758881735151,2.6874267,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1758881735656,41.88,192.92,192.85,20.83613553]
["bitfinex","SOLUSD",1758881735856,2.6874267,192.9,192.88,0.69]
["bitfinex","SOLUSD",1758881736045,2.6874267,192.9,192.85,18.83870883]
["bitfinex","SOLUSD",1758881736243,2.6874267,192.9,192.86,0.69]
["bitfinex","SOLUSD",1758881736439,2.6874267,192.9,192.85,18.14870883]
["bitfinex","SOLUSD",1758881736654,2.6874267,192.9,192.86,0.69]
["bitfinex","SOLUSD",1758881737031,2.6874267,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1758881738253,2.6874267,192.9,192.87,5.87483952]
["bitfinex","SOLUSD",1758881738630,4.19957639,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1758881739048,4.19957639,192.9,192.87,5.87483952]
["bitfinex","SOLUSD",1758881739643,138.29957639,192.89,192.86,5.18507654]
["bitfinex","SOLUSD",1758881739832,134.1,192.89,192.86,5.87507654]
["bitfinex","SOLUSD",1758881740041,134.1,192.88,192.86,5.87507654]
["bitfinex","SOLUSD",1758881740335,134.1,192.87,192.86,5.87507654]
["bitfinex","SOLUSD",1758881743465,134.1,192.87,192.86,10.07465293]
["bitfinex","SOLUSD",1758881744460,134.1,192.87,192.86,5.87507654]
["bitfinex","SOLUSD",1758881745461,138.29957639,192.87,192.86,5.18507654]
["bitfinex","SOLUSD",1758881746148,138.29957639,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1758881746348,138.29957639,192.87,192.79,18.84414724]
["bitfinex","SOLUSD",1758881746349,138.29957639,192.86,192.79,18.84414724]
["bitfinex","SOLUSD",1758881746551,4.19957639,192.85,192.8,0.69]
["bitfinex","SOLUSD",1758881746753,4.19957639,192.85,192.81,0.69]
["bitfinex","SOLUSD",1758881747261,4.19957639,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1758881747475,4.19957639,192.84,192.79,0.69]
["bitfinex","SOLUSD",1758881747642,4.19957639,192.83,192.79,0.69]
["bitfinex","SOLUSD",1758881747842,4.19957639,192.83,192.8,0.69]
["bitfinex","SOLUSD",1758881748571,46.05957639,192.85,192.81,0.69]
["bitfinex","SOLUSD",1758881748955,4.19957639,192.84,192.81,0.69]
["bitfinex","SOLUSD",1758881749155,4.19957639,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1758881749575,4.19957639,192.84,192.81,0.69]
["bitfinex","SOLUSD",1758881749772,46.05957639,192.85,192.82,0.69]
["bitfinex","SOLUSD",1758881750149,47.04544738,192.85,192.71,12.96919253]
["bitfinex","SOLUSD",1758881750360,4.19957639,192.83,192.69,0.1]
["bitfinex","SOLUSD",1758881750660,4.19957639,192.72,192.69,0.1]
["bitfinex","SOLUSD",1758881750848,41.98,192.71,192.69,0.1]
["bitfinex","SOLUSD",1758881751764,46.17957639,192.71,192.69,0.1]
["bitfinex","SOLUSD",1758881752259,41.98,192.71,192.69,0.1]
["bitfinex","SOLUSD",1758881752966,4.19957639,192.7,192.69,0.1]
["bitfinex","SOLUSD",1758881753143,41.98,192.71,192.69,0.1]
["bitfinex","SOLUSD",1758881753664,4.19957639,192.73,192.69,0.79]
["bitfinex","SOLUSD",1758881753845,38.1,192.72,192.69,0.1]
["bitfinex","SOLUSD",1758881754042,42.29957639,192.72,192.69,0.1]
["bitfinex","SOLUSD",1758881754242,42.29957639,192.72,192.69,5.28961926]
["bitfinex","SOLUSD",1758881754449,4.19957639,192.74,192.7,0.69]
["bitfinex","SOLUSD",1758881754651,9.76558804,192.73,192.7,0.69]
["bitfinex","SOLUSD",1758881754946,51.78558804,192.74,192.7,0.69]
["bitfinex","SOLUSD",1758881755147,51.82558804,192.74,192.71,5.18914431]
["bitfinex","SOLUSD",1758881756048,9.76558804,192.74,192.71,5.18914431]
["bitfinex","SOLUSD",1758881756367,5.18510836,192.86,192.73,9.76558804]
["bitfinex","SOLUSD",1758881756547,9.76558804,192.8,192.74,0.69]
["bitfinex","SOLUSD",1758881756748,42.1,192.81,192.74,0.69]
["bitfinex","SOLUSD",1758881756947,9.76558804,192.78,192.74,0.69]
["bitfinex","SOLUSD",1758881757161,9.76558804,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1758881757365,9.76558804,192.78,192.76,0.69]
["bitfinex","SOLUSD",1758881757559,9.76558804,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1758881757766,9.76558804,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1758881758770,9.76558804,192.76,192.72,0.69]
["bitfinex","SOLUSD",1758881758979,9.76558804,192.76,192.73,0.69]
["bitfinex","SOLUSD",1758881759162,9.76558804,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1758881759359,9.76558804,192.76,192.72,5.87887505]
["bitfinex","SOLUSD",1758881759565,42.06,192.79,192.73,0.69]
["bitfinex","SOLUSD",1758881759864,9.76558804,192.77,192.73,0.69]
["bitfinex","SOLUSD",1758881760270,9.76558804,192.78,192.73,0.69]
["bitfinex","SOLUSD",1758881760574,9.76558804,192.78,192.74,0.69]
["bitfinex","SOLUSD",1758881760866,9.76558804,192.77,192.75,5.18806744]
["bitfinex","SOLUSD",1758881761867,42.06,192.79,192.75,5.87806744]
["bitfinex","SOLUSD",1758881762055,9.76558804,192.78,192.75,5.87806744]
["bitfinex","SOLUSD",1758881762380,9.76558804,192.79,192.76,0.69]
["bitfinex","SOLUSD",1758881762567,9.76558804,192.79,192.75,18.15823605]
["bitfinex","SOLUSD",1758881762568,9.76558804,192.78,192.75,18.15823605]
["bitfinex","SOLUSD",1758881762766,9.76558804,192.77,192.75,5.18806744]
["bitfinex","SOLUSD",1758881763069,42.02,192.81,192.75,5.18806744]
["bitfinex","SOLUSD",1758881763274,9.76558804,192.77,192.75,5.18806744]
["bitfinex","SOLUSD",1758881763473,9.76558804,192.76,192.73,5.18860582]
["bitfinex","SOLUSD",1758881763974,47.20650582,192.81,192.73,5.18860582]
["bitfinex","SOLUSD",1758881764172,9.76558804,192.76,192.73,5.18860582]
["bitfinex","SOLUSD",1758881764358,9.76558804,192.76,192.73,5.87860582]
["bitfinex","SOLUSD",1758881764559,9.76558804,192.77,192.73,18.16012037]
["bitfinex","SOLUSD",1758881764777,9.76558804,192.77,192.74,0.71]
["bitfinex","SOLUSD",1758881764974,9.76558804,192.78,192.75,0.71]
["bitfinex","SOLUSD",1758881765181,9.76558804,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1758881765386,67.45211654,192.89,192.77,18.86635211]
["bitfinex","SOLUSD",1758881765387,9.76558804,192.82,192.77,18.86635211]
["bitfinex","SOLUSD",1758881765587,9.76558804,192.82,192.78,0.71]
["bitfinex","SOLUSD",1758881765800,15.70267495,192.89,192.79,0.71]
["bitfinex","SOLUSD",1758881765961,9.76558804,192.83,192.79,0.71]
["bitfinex","SOLUSD",1758881766166,9.76558804,192.82,192.79,0.71]
["bitfinex","SOLUSD",1758881766360,176.12,192.88,192.79,0.71]
["bitfinex","SOLUSD",1758881766574,176.12,192.88,192.76,0.71]
["bitfinex","SOLUSD",1758881766882,9.76558804,192.77,192.72,5.18884992]
["bitfinex","SOLUSD",1758881767061,9.76558804,192.75,192.72,5.89884992]
["bitfinex","SOLUSD",1758881767470,5.18726008,192.78,192.69,0.1]
["bitfinex","SOLUSD",1758881767761,9.76558804,192.75,192.7,0.71]
["bitfinex","SOLUSD",1758881767973,5.18726008,192.78,192.69,0.1]
["bitfinex","SOLUSD",1758881768182,9.76558804,192.74,192.69,0.1]
["bitfinex","SOLUSD",1758881768587,9.76558804,192.74,192.7,18.8729404]
["bitfinex","SOLUSD",1758881768794,9.76558804,192.74,192.7,18.1629404]
["bitfinex","SOLUSD",1758881769091,9.76558804,192.75,192.71,0.71]
["bitfinex","SOLUSD",1758881769278,42.14,192.78,192.71,10.47558804]
["bitfinex","SOLUSD",1758881769279,9.76558804,192.78,192.71,10.47558804]
["bitfinex","SOLUSD",1758881769471,9.76558804,192.77,192.72,0.71]
["bitfinex","SOLUSD",1758881769677,9.76558804,192.74,192.7,18.8729404]
["bitfinex","SOLUSD",1758881770090,9.76558804,192.74,192.7,5.89940641]
["bitfinex","SOLUSD",1758881770907,5.18787723,192.76,192.7,5.89940641]
["bitfinex","SOLUSD",1758881771117,9.76558804,192.72,192.69,0.1]
["bitfinex","SOLUSD",1758881771321,9.76558804,192.71,192.69,0.1]
["bitfinex","SOLUSD",1758881772712,9.76558804,192.74,192.7,0.71]
["bitfinex","SOLUSD",1758881772906,9.76558804,192.73,192.7,0.71]
["bitfinex","SOLUSD",1758881773813,9.76558804,192.73,192.71,5.89914431]
["bitfinex","SOLUSD",1758881774114,5.18694381,192.8,192.71,18.87200508]
["bitfinex","SOLUSD",1758881774414,9.76558804,192.73,192.71,18.87200508]
["bitfinex","SOLUSD",1758881774598,139.28642469,192.82,192.72,0.71]
["bitfinex","SOLUSD",1758881774786,9.76558804,192.76,192.72,0.71]
["bitfinex","SOLUSD",1758881775190,42.1,192.81,192.71,18.16200508]
["bitfinex","SOLUSD",1758881775400,9.76558804,192.76,192.73,0.71]
["bitfinex","SOLUSD",1758881775604,9.76558804,192.76,192.74,5.18833661]
["bitfinex","SOLUSD",1758881776220,9.76558804,192.75,192.72,5.18866222]
["bitfinex","SOLUSD",1758881776399,9.76558804,192.74,192.72,5.18866222]
["bitfinex","SOLUSD",1758881776595,4.20672334,192.74,192.72,5.18866222]
["bitfinex","SOLUSD",1758881776800,4.20672334,192.73,192.71,5.18911534]
["bitfinex","SOLUSD",1758881777113,134.1,192.72,192.69,5.28949909]
["bitfinex","SOLUSD",1758881777502,134.1,192.72,192.7,0.71]
["bitfinex","SOLUSD",1758881777697,134.1,192.72,192.71,5.89914431]
["bitfinex","SOLUSD",1758881779908,134.1,192.77,192.71,49.02444997]
["bitfinex","SOLUSD",1758881780133,139.28541365,192.85,192.74,4.20672334]
["bitfinex","SOLUSD",1758881780317,4.20672334,192.81,192.75,4.91672334]
["bitfinex","SOLUSD",1758881780625,4.20672334,192.8,192.76,0.71]
["bitfinex","SOLUSD",1758881781830,4.20672334,192.77,192.71,5.18914431]
["bitfinex","SOLUSD",1758881782029,4.20672334,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1758881782228,4.20672334,192.74,192.71,5.18914431]
["bitfinex","SOLUSD",1758881782830,42.1,192.76,192.71,5.18914431]
["bitfinex","SOLUSD",1758881783129,42.1,192.78,192.72,0.71]
["bitfinex","SOLUSD",1758881783334,4.20672334,192.77,192.72,0.71]
["bitfinex","SOLUSD",1758881783508,42.1,192.78,192.73,0.71]
["bitfinex","SOLUSD",1758881783709,4.20672334,192.77,192.73,0.71]
["bitfinex","SOLUSD",1758881783908,4.20672334,192.76,192.73,0.71]
["bitfinex","SOLUSD",1758881784105,4.20672334,192.76,192.71,18.87200508]
["bitfinex","SOLUSD",1758881784319,4.20672334,192.76,192.72,0.71]
["bitfinex","SOLUSD",1758881785220,4.20672334,192.76,192.73,5.18860582]
["bitfinex","SOLUSD",1758881785423,4.20672334,192.75,192.71,5.18888605]
["bitfinex","SOLUSD",1758881785713,4.20672334,192.74,192.71,5.18888605]
["bitfinex","SOLUSD",1758881785923,138.30672334,192.73,192.7,5.18936993]
["bitfinex","SOLUSD",1758881786416,134.1,192.73,192.7,18.87290392]
["bitfinex","SOLUSD",1758881786617,134.1,192.73,192.71,0.71]
["bitfinex","SOLUSD",1758881786825,134.1,192.73,192.72,0.71]
["bitfinex","SOLUSD",1758881787024,4.20672334,192.76,192.72,0.71]
["bitfinex","SOLUSD",1758881787419,47.24700867,192.79,192.73,0.71]
["bitfinex","SOLUSD",1758881787611,4.20672334,192.76,192.73,0.71]
["bitfinex","SOLUSD",1758881787814,4.20672334,192.76,192.7,22.36962726]
["bitfinex","SOLUSD",1758881788016,47.24700867,192.79,192.7,23.07962726]
["bitfinex","SOLUSD",1758881788228,47.24700867,192.79,192.71,0.71]
["bitfinex","SOLUSD",1758881788535,4.20672334,192.76,192.72,5.18887505]
["bitfinex","SOLUSD",1758881788714,147.06406347,192.85,192.73,0.71]
["bitfinex","SOLUSD",1758881788914,4.20672334,192.77,192.73,0.71]
["bitfinex","SOLUSD",1758881789230,4.20672334,192.77,192.74,0.71]
["bitfinex","SOLUSD",1758881789440,4.20672334,192.77,192.69,0.1]
["bitfinex","SOLUSD",1758881789652,4.20672334,192.7,192.69,0.1]
["bitfinex","SOLUSD",1758881790115,48.1766581,192.7,192.69,0.1]
["bitfinex","SOLUSD",1758881790312,42.16,192.72,192.69,0.1]
["bitfinex","SOLUSD",1758881790738,5.18814696,192.75,192.69,0.1]
["bitfinex","SOLUSD",1758881790939,6.95050761,192.76,192.69,0.1]
["bitfinex","SOLUSD",1758881790940,4.20672334,192.72,192.69,0.1]
["bitfinex","SOLUSD",1758881791313,4.20672334,192.72,192.69,5.2896486]
["bitfinex","SOLUSD",1758881791508,4.20672334,192.72,192.69,5.9496486]
["bitfinex","SOLUSD",1758881791734,4.20672334,192.73,192.69,5.9496486]
["bitfinex","SOLUSD",1758881792628,4.20672334,192.71,192.69,0.1]
["bitfinex","SOLUSD",1758881793815,4.20672334,192.72,192.69,0.1]
["bitfinex","SOLUSD",1758881794028,4.20672334,192.72,192.69,5.28952387]
["bitfinex","SOLUSD",1758881794233,42.22,192.74,192.69,5.28952387]
["bitfinex","SOLUSD",1758881794440,42.16,192.75,192.7,0.66]
["bitfinex","SOLUSD",1758881794639,4.20672334,192.73,192.7,5.18917184]
["bitfinex","SOLUSD",1758881794837,4.20672334,192.72,192.7,5.18917184]
["bitfinex","SOLUSD",1758881796338,4.20672334,192.72,192.7,5.84917184]
["bitfinex","SOLUSD",1758881796724,4.20672334,192.72,192.69,5.28966494]
["bitfinex","SOLUSD",1758881796918,4.20672334,192.71,192.69,5.28966494]
["bitfinex","SOLUSD",1758881797114,4.20672334,192.71,192.69,0.1]
["bitfinex","SOLUSD",1758881797318,4.20672334,192.71,192.69,0.76]
["bitfinex","SOLUSD",1758881797529,4.20672334,192.72,192.69,0.1]
["bitfinex","SOLUSD",1758881797745,4.20672334,192.71,192.69,0.1]
["bitfinex","SOLUSD",1758881800326,4.20672334,192.7,192.69,0.1]
["bitfinex","SOLUSD",1758881800529,2.69287153,192.72,192.69,0.1]
["bitfinex","SOLUSD",1758881800731,42.08,192.76,192.7,0.66]
["bitfinex","SOLUSD",1758881800933,4.50778897,192.75,192.7,0.66]
["bitfinex","SOLUSD",1758881801144,2.69287153,192.74,192.71,0.66]
["bitfinex","SOLUSD",1758881801844,2.69287153,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1758881802021,6.95050761,192.82,192.72,5.18887505]
["bitfinex","SOLUSD",1758881802221,2.69287153,192.76,192.73,0.66]
["bitfinex","SOLUSD",1758881802630,2.69287153,192.76,192.74,0.66]
["bitfinex","SOLUSD",1758881803341,5.186184,192.82,192.75,0.66]
["bitfinex","SOLUSD",1758881803547,2.69287153,192.79,192.75,0.66]
["bitfinex","SOLUSD",1758881803744,2.69287153,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1758881804444,42.06,192.81,192.76,0.66]
["bitfinex","SOLUSD",1758881804828,47.24645358,192.81,192.76,0.66]
["bitfinex","SOLUSD",1758881805540,47.20645358,192.81,192.76,0.66]
["bitfinex","SOLUSD",1758881805940,134.1,192.8,192.75,5.18806744]
["bitfinex","SOLUSD",1758881806141,134.1,192.8,192.75,5.84806744]
["bitfinex","SOLUSD",1758881806539,134.1,192.8,192.75,5.18806744]
["bitfinex","SOLUSD",1758881806743,176.1,192.8,192.75,5.18806744]
["bitfinex","SOLUSD",1758881807251,176.1,192.8,192.75,5.84806744]
["bitfinex","SOLUSD",1758881808051,176.1,192.8,192.76,0.66]
["bitfinex","SOLUSD",1758881808236,2.69287153,192.78,192.76,0.66]
["bitfinex","SOLUSD",1758881808431,176.1,192.8,192.76,0.66]
["bitfinex","SOLUSD",1758881808632,2.69287153,192.78,192.76,0.66]
["bitfinex","SOLUSD",1758881809760,5.18349574,192.92,192.77,3.35287153]
["bitfinex","SOLUSD",1758881810055,2.69287153,192.86,192.82,5.186184]
["bitfinex","SOLUSD",1758881810260,2.69287153,192.84,192.8,0.66]
["bitfinex","SOLUSD",1758881810556,2.69287153,192.84,192.81,0.66]
["bitfinex","SOLUSD",1758881810750,2.69287153,192.82,192.73,44.76314947]
["bitfinex","SOLUSD",1758881810950,18.14339876,192.91,192.75,2.69287153]
["bitfinex","SOLUSD",1758881810951,2.69287153,192.81,192.75,2.69287153]
["bitfinex","SOLUSD",1758881811138,2.69287153,192.81,192.76,0.66]
["bitfinex","SOLUSD",1758881811343,2.69287153,192.79,192.76,0.66]
["bitfinex","SOLUSD",1758881811945,33.56593058,192.83,192.76,5.84759468]
["bitfinex","SOLUSD",1758881812139,2.69287153,192.8,192.76,5.84759468]
["bitfinex","SOLUSD",1758881812354,2.69287153,192.8,192.77,0.66]
["bitfinex","SOLUSD",1758881812659,2.69287153,192.79,192.77,0.66]
["bitfinex","SOLUSD",1758881813059,2.69287153,192.79,192.76,5.18759468]
["bitfinex","SOLUSD",1758881813255,2.69287153,192.8,192.77,0.66]
["bitfinex","SOLUSD",1758881813951,2.69287153,192.8,192.78,5.18726008]
["bitfinex","SOLUSD",1758881814545,2.69287153,192.8,192.77,0.66]
["bitfinex","SOLUSD",1758881814849,33.5659505,192.83,192.77,5.84752538]
["bitfinex","SOLUSD",1758881815055,2.69287153,192.81,192.78,0.66]
["bitfinex","SOLUSD",1758881815254,2.69287153,192.81,192.79,0.66]
["bitfinex","SOLUSD",1758881815838,2.69287153,192.83,192.81,5.18645298]
["bitfinex","SOLUSD",1758881816354,136.79287153,192.84,192.81,5.84645298]
["bitfinex","SOLUSD",1758881816857,2.69287153,192.83,192.81,5.84645298]
["bitfinex","SOLUSD",1758881817435,136.79287153,192.84,192.81,5.84645298]
["bitfinex","SOLUSD",1758881818538,136.79287153,192.84,192.82,0.66]
["bitfinex","SOLUSD",1758881818960,134.1,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1758881819129,28.46102746,192.92,192.83,0.66]
["bitfinex","SOLUSD",1758881819130,2.69287153,192.88,192.83,0.66]
["bitfinex","SOLUSD",1758881819331,44.69287153,192.89,192.82,2.69287153]
["bitfinex","SOLUSD",1758881819536,42.0,192.89,192.83,0.66]
["bitfinex","SOLUSD",1758881819959,2.69287153,192.86,192.81,18.15258544]
["bitfinex","SOLUSD",1758881820260,42.0,192.89,192.81,18.15258544]
["bitfinex","SOLUSD",1758881820261,2.69287153,192.85,192.82,5.18596776]
["bitfinex","SOLUSD",1758881820466,2.69287153,192.84,192.82,5.18596776]
["bitfinex","SOLUSD",1758881821468,2.69287153,192.83,192.81,5.18645298]
["bitfinex","SOLUSD",1758881821761,2.69287153,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1758881822673,2.69287153,192.82,192.77,0.69]
["bitfinex","SOLUSD",1758881822972,2.69287153,192.81,192.77,0.69]
["bitfinex","SOLUSD",1758881823376,2.69287153,192.81,192.78,0.69]
["bitfinex","SOLUSD",1758881823680,2.69287153,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1758881824151,134.1,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1758881825154,134.1,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1758881825468,134.1,192.8,192.77,5.89752917]
["bitfinex","SOLUSD",1758881825669,136.79287153,192.79,192.75,5.8978096]
["bitfinex","SOLUSD",1758881825858,136.79287153,192.79,192.75,5.1878096]
["bitfinex","SOLUSD",1758881826055,2.69287153,192.77,192.7,55.66299022]
["bitfinex","SOLUSD",1758881826266,2.69287153,192.77,192.71,5.89914431]
["bitfinex","SOLUSD",1758881826468,2.69287153,192.76,192.71,5.89914431]
["bitfinex","SOLUSD",1758881826655,2.69287153,192.76,192.72,0.71]
["bitfinex","SOLUSD",1758881826854,2.69287153,192.76,192.71,18.16200508]
["bitfinex","SOLUSD",1758881827060,2.69287153,192.75,192.71,5.89914431]
["bitfinex","SOLUSD",1758881827359,2.69287153,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1758881827660,2.69287153,192.74,192.71,5.89914431]
["bitfinex","SOLUSD",1758881828165,2.69287153,192.75,192.71,5.89914431]
["bitfinex","SOLUSD",1758881828561,134.1,192.78,192.72,3.40287153]
["bitfinex","SOLUSD",1758881828762,136.79287153,192.78,192.73,0.71]
["bitfinex","SOLUSD",1758881828966,136.79287153,192.78,192.74,0.71]
["bitfinex","SOLUSD",1758881829168,2.69287153,192.78,192.74,0.71]
["bitfinex","SOLUSD",1758881829357,41.92,192.79,192.74,0.71]
["bitfinex","SOLUSD",1758881829562,2.69287153,192.78,192.74,0.71]
["bitfinex","SOLUSD",1758881829866,41.92,192.79,192.74,0.71]
["bitfinex","SOLUSD",1758881830060,41.92,192.79,192.72,2.69287153]
["bitfinex","SOLUSD",1758881830061,2.69287153,192.78,192.75,0.71]
["bitfinex","SOLUSD",1758881830275,2.69287153,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1758881830574,5.1861379,192.83,192.77,5.18752917]
["bitfinex","SOLUSD",1758881830575,41.92,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1758881830765,134.1,192.86,192.78,0.71]
["bitfinex","SOLUSD",1758881830972,2.69287153,192.81,192.78,0.71]
["bitfinex","SOLUSD",1758881831467,2.69287153,192.8,192.78,0.71]
["bitfinex","SOLUSD",1758881831662,41.92,192.85,192.78,0.71]
["bitfinex","SOLUSD",1758881831860,2.69287153,192.81,192.78,0.71]
["bitfinex","SOLUSD",1758881832257,2.69287153,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1758881832466,2.69287153,192.82,192.79,18.15446858]
["bitfinex","SOLUSD",1758881832659,134.1,192.86,192.8,0.71]
["bitfinex","SOLUSD",1758881832974,2.69287153,192.82,192.79,18.15446858]
["bitfinex","SOLUSD",1758881833172,2.69287153,192.81,192.77,5.18727982]
["bitfinex","SOLUSD",1758881833374,2.69287153,192.8,192.77,5.89727982]
["bitfinex","SOLUSD",1758881834185,2.69287153,192.82,192.78,0.71]
["bitfinex","SOLUSD",1758881834569,2.69287153,192.81,192.78,5.18707447]
["bitfinex","SOLUSD",1758881834956,2.69287153,192.82,192.79,0.71]
["bitfinex","SOLUSD",1758881835283,12.95806769,192.93,192.8,0.71]
["bitfinex","SOLUSD",1758881835459,2.69287153,192.86,192.8,3.40287153]
["bitfinex","SOLUSD",1758881835659,2.69287153,192.86,192.81,0.71]
["bitfinex","SOLUSD",1758881835977,2.69287153,192.86,192.82,0.71]
["bitfinex","SOLUSD",1758881836361,2.69287153,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1758881836681,2.69287153,192.87,192.83,18.15070268]
["bitfinex","SOLUSD",1758881836892,2.69287153,192.89,192.84,0.71]
["bitfinex","SOLUSD",1758881837071,2.69287153,192.89,192.85,0.71]
["bitfinex","SOLUSD",1758881837474,2.69287153,192.88,192.85,0.71]
["bitfinex","SOLUSD",1758881838367,5.18285394,192.95,192.86,0.71]
["bitfinex","SOLUSD",1758881838564,2.69287153,192.9,192.86,0.71]
["bitfinex","SOLUSD",1758881838770,2.69287153,192.9,192.87,0.71]
["bitfinex","SOLUSD",1758881838984,2.69287153,192.91,192.87,0.71]
["bitfinex","SOLUSD",1758881839183,2.69287153,192.9,192.85,0.71]
["bitfinex","SOLUSD",1758881839378,2.69287153,192.89,192.83,21.55357421]
["bitfinex","SOLUSD",1758881839581,2.69287153,192.89,192.84,0.71]
["bitfinex","SOLUSD",1758881839791,2.69287153,192.89,192.85,0.71]
["bitfinex","SOLUSD",1758881839971,2.69287153,192.89,192.83,18.15070268]
["bitfinex","SOLUSD",1758881840174,2.69287153,192.89,192.85,0.71]
["bitfinex","SOLUSD",1758881840379,2.69287153,192.89,192.86,0.71]
["bitfinex","SOLUSD",1758881840681,2.69287153,192.9,192.86,0.71]
["bitfinex","SOLUSD",1758881840877,2.69287153,192.91,192.87,0.71]
["bitfinex","SOLUSD",1758881841083,2.69287153,192.9,192.84,2.69287153]
["bitfinex","SOLUSD",1758881841284,2.69287153,192.89,192.84,0.71]
["bitfinex","SOLUSD",1758881841479,2.69287153,192.89,192.85,0.71]
["bitfinex","SOLUSD",1758881841682,41.9,192.92,192.86,0.71]
["bitfinex","SOLUSD",1758881841868,2.69287153,192.91,192.86,0.71]
["bitfinex","SOLUSD",1758881842066,2.69287153,192.91,192.87,0.71]
["bitfinex","SOLUSD",1758881842487,2.69287153,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1758881842991,46.70113339,192.97,192.88,5.18457071]
["bitfinex","SOLUSD",1758881843176,2.69287153,192.94,192.89,0.71]
["bitfinex","SOLUSD",1758881843377,134.1,192.96,192.9,0.71]
["bitfinex","SOLUSD",1758881843693,176.0,192.96,192.9,0.71]
["bitfinex","SOLUSD",1758881843988,2.69287153,192.94,192.9,0.71]
["bitfinex","SOLUSD",1758881844199,2.69287153,192.94,192.78,35.59130006]
["bitfinex","SOLUSD",1758881844399,2.69287153,192.8,192.72,12.97201586]
["bitfinex","SOLUSD",1758881844570,7.48,192.8,192.72,13.68201586]
["bitfinex","SOLUSD",1758881844775,12.66673194,192.8,192.72,5.18886377]
["bitfinex","SOLUSD",1758881845194,12.66673194,192.8,192.71,5.18912525]
["bitfinex","SOLUSD",1758881845499,2.69287153,192.77,192.71,5.18912525]
["bitfinex","SOLUSD",1758881845703,12.66673194,192.8,192.7,5.89917584]
["bitfinex","SOLUSD",1758881845907,41.94,192.79,192.7,5.89917584]
["bitfinex","SOLUSD",1758881846293,41.94,192.78,192.71,0.71]
["bitfinex","SOLUSD",1758881846501,12.96432185,192.84,192.73,2.69287153]
["bitfinex","SOLUSD",1758881846806,6.62527607,192.79,192.74,0.71]
["bitfinex","SOLUSD",1758881847177,6.62527607,192.79,192.75,0.71]
["bitfinex","SOLUSD",1758881847510,6.62527607,192.79,192.76,0.71]
["bitfinex","SOLUSD",1758881847711,6.62527607,192.79,192.72,24.78633874]
["bitfinex","SOLUSD",1758881847889,18.14723784,192.87,192.77,0.71]
["bitfinex","SOLUSD",1758881848210,6.62527607,192.8,192.77,0.71]
["bitfinex","SOLUSD",1758881848780,6.62527607,192.8,192.78,0.71]
["bitfinex","SOLUSD",1758881849301,6.62527607,192.79,192.75,5.89806744]
["bitfinex","SOLUSD",1758881849495,6.62527607,192.76,192.69,5.99963766]
["bitfinex","SOLUSD",1758881849682,6.62527607,192.75,192.69,5.99963766]
["bitfinex","SOLUSD",1758881850418,6.62527607,192.75,192.69,0.81]
["bitfinex","SOLUSD",1758881850599,6.62527607,192.75,192.69,5.99968109]
["bitfinex","SOLUSD",1758881851712,5.18770643,192.77,192.69,0.81]
["bitfinex","SOLUSD",1758881851921,6.62527607,192.74,192.69,0.81]
["bitfinex","SOLUSD",1758881852080,6.62527607,192.74,192.69,0.1]
["bitfinex","SOLUSD",1758881852388,6.62527607,192.74,192.69,0.82]
["bitfinex","SOLUSD",1758881852791,41.94,192.78,192.69,0.1]
["bitfinex","SOLUSD",1758881852983,6.62527607,192.73,192.69,0.1]
["bitfinex","SOLUSD",1758881853384,6.62527607,192.73,192.69,5.28966263]
["bitfinex","SOLUSD",1758881853787,12.96675914,192.81,192.7,0.72]
["bitfinex","SOLUSD",1758881853988,5.18591505,192.83,192.71,6.62527607]
["bitfinex","SOLUSD",1758881854188,41.92,192.82,192.72,0.72]
["bitfinex","SOLUSD",1758881854418,6.62527607,192.78,192.72,0.72]
["bitfinex","SOLUSD",1758881854723,6.62527607,192.78,192.73,18.16012037]
["bitfinex","SOLUSD",1758881854923,26.18113339,192.9,192.74,0.72]
["bitfinex","SOLUSD",1758881854924,6.62527607,192.8,192.74,0.72]
["bitfinex","SOLUSD",1758881855220,21.8,192.82,192.74,0.72]
["bitfinex","SOLUSD",1758881855526,6.62527607,192.79,192.74,0.72]
["bitfinex","SOLUSD",1758881855708,6.62527607,192.79,192.75,0.72]
["bitfinex","SOLUSD",1758881855911,6.62527607,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1758881856242,6.62527607,192.79,192.76,0.72]
["bitfinex","SOLUSD",1758881856922,6.62527607,192.79,192.76,5.90771141]
["bitfinex","SOLUSD",1758881857419,6.62527607,192.8,192.76,5.90771141]
["bitfinex","SOLUSD",1758881857631,6.62527607,192.8,192.77,0.72]
["bitfinex","SOLUSD",1758881857831,41.92,192.83,192.77,0.72]
["bitfinex","SOLUSD",1758881858127,6.62527607,192.81,192.78,5.90726008]
["bitfinex","SOLUSD",1758881858618,6.62527607,192.82,192.79,0.72]
["bitfinex","SOLUSD",1758881858825,6.62527607,192.83,192.8,0.72]
["bitfinex","SOLUSD",1758881859404,6.62527607,192.83,192.81,0.72]
["bitfinex","SOLUSD",1758881859605,6.62527607,192.82,192.78,18.8754103]
["bitfinex","SOLUSD",1758881859837,6.62527607,192.82,192.79,0.72]
["bitfinex","SOLUSD",1758881860126,6.62527607,192.8,192.76,5.18779829]
["bitfinex","SOLUSD",1758881860303,6.62527607,192.79,192.76,5.18779829]
["bitfinex","SOLUSD",1758881861418,6.62527607,192.79,192.75,5.18804208]
["bitfinex","SOLUSD",1758881861600,6.62527607,192.79,192.75,5.90804208]
["bitfinex","SOLUSD",1758881862108,6.62527607,192.77,192.71,0.72]
["bitfinex","SOLUSD",1758881862622,9.76292247,192.77,192.71,0.72]
["bitfinex","SOLUSD",1758881862804,36.48,192.8,192.72,5.18887505]
["bitfinex","SOLUSD",1758881863005,9.76292247,192.78,192.73,0.72]
["bitfinex","SOLUSD",1758881863217,9.76292247,192.77,192.72,18.16106267]
["bitfinex","SOLUSD",1758881863419,9.76292247,192.77,192.73,0.72]
["bitfinex","SOLUSD",1758881863616,9.76292247,192.77,192.74,0.72]
["bitfinex","SOLUSD",1758881864114,9.76292247,192.78,192.75,5.90784961]
["bitfinex","SOLUSD",1758881864420,9.76292247,192.79,192.76,0.72]
["bitfinex","SOLUSD",1758881864807,9.76292247,192.79,192.75,5.18784961]
["bitfinex","SOLUSD",1758881865008,9.76292247,192.78,192.75,5.90784961]
["bitfinex","SOLUSD",1758881865318,9.76292247,192.78,192.75,5.18784961]
["bitfinex","SOLUSD",1758881865522,9.76292247,192.78,192.75,5.90784961]
["bitfinex","SOLUSD",1758881865822,9.76292247,192.77,192.75,5.18784961]
["bitfinex","SOLUSD",1758881866220,9.76292247,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1758881866521,12.96438046,192.84,192.74,5.18833661]
["bitfinex","SOLUSD",1758881866522,9.76292247,192.76,192.74,5.18833661]
["bitfinex","SOLUSD",1758881866720,9.76292247,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1758881866928,41.92,192.81,192.74,5.18833661]
["bitfinex","SOLUSD",1758881866929,9.76292247,192.76,192.74,5.18833661]
["bitfinex","SOLUSD",1758881867318,9.76292247,192.77,192.74,5.90833661]
["bitfinex","SOLUSD",1758881867621,9.76292247,192.77,192.75,0.72]
["bitfinex","SOLUSD",1758881867819,9.76292247,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1758881868325,9.76292247,192.76,192.73,5.18860582]
["bitfinex","SOLUSD",1758881868533,9.76292247,192.76,192.72,5.90885812]
["bitfinex","SOLUSD",1758881869230,9.76292247,192.76,192.73,0.72]
["bitfinex","SOLUSD",1758881869608,134.1,192.79,192.74,0.72]
["bitfinex","SOLUSD",1758881869812,176.02,192.79,192.75,0.72]
["bitfinex","SOLUSD",1758881870111,9.76292247,192.78,192.73,0.72]
["bitfinex","SOLUSD",1758881870422,9.76292247,192.77,192.72,5.18885812]
["bitfinex","SOLUSD",1758881870626,176.02,192.79,192.69,10.1]
["bitfinex","SOLUSD",1758881870627,9.76292247,192.73,192.69,10.1]
["bitfinex","SOLUSD",1758881870825,41.92,192.73,192.69,10.1]
["bitfinex","SOLUSD",1758881871133,9.76292247,192.71,192.69,10.1]
["bitfinex","SOLUSD",1758881871301,41.92,192.73,192.69,10.1]
["bitfinex","SOLUSD",1758881871503,9.76292247,192.7,192.69,10.1]
["bitfinex","SOLUSD",1758881871731,18.1554119,192.78,192.69,10.1]
["bitfinex","SOLUSD",1758881872027,9.76292247,192.71,192.69,10.1]
["bitfinex","SOLUSD",1758881872230,9.76292247,192.74,192.7,0.72]
["bitfinex","SOLUSD",1758881872636,9.76292247,192.75,192.7,0.72]
["bitfinex","SOLUSD",1758881872933,9.76292247,192.75,192.71,0.72]
["bitfinex","SOLUSD",1758881873136,9.76292247,192.75,192.72,0.72]
["bitfinex","SOLUSD",1758881873711,9.76292247,192.75,192.69,28.02668079]
["bitfinex","SOLUSD",1758881873712,9.76292247,192.75,192.73,0.72]
["bitfinex","SOLUSD",1758881873911,9.76292247,192.75,192.74,5.18833661]
["bitfinex","SOLUSD",1758881874435,41.92,192.78,192.71,0.72]
["bitfinex","SOLUSD",1758881874617,9.76292247,192.75,192.71,0.72]
["bitfinex","SOLUSD",1758881874817,5.186184,192.82,192.71,10.48292247]
["bitfinex","SOLUSD",1758881875139,9.76292247,192.75,192.69,18.26381956]
["bitfinex","SOLUSD",1758881875339,41.92,192.81,192.71,0.72]
["bitfinex","SOLUSD",1758881875539,5.186184,192.82,192.71,10.48292247]
["bitfinex","SOLUSD",1758881875844,9.76292247,192.79,192.74,18.15917815]
["bitfinex","SOLUSD",1758881876025,9.76292247,192.79,192.75,0.72]
["bitfinex","SOLUSD",1758881876335,9.76292247,192.79,192.74,18.15917815]
["bitfinex","SOLUSD",1758881876336,9.76292247,192.79,192.76,0.72]
["bitfinex","SOLUSD",1758881876541,9.76292247,192.79,192.77,0.72]
["bitfinex","SOLUSD",1758881876727,9.76292247,192.8,192.77,0.72]
["bitfinex","SOLUSD",1758881877038,9.76292247,192.79,192.75,0.72]
["bitfinex","SOLUSD",1758881877219,9.76292247,192.79,192.69,26.04841455]
["bitfinex","SOLUSD",1758881877220,9.76292247,192.79,192.76,0.72]
["bitfinex","SOLUSD",1758881877616,9.76292247,192.8,192.77,0.72]
["bitfinex","SOLUSD",1758881877815,9.76292247,192.8,192.78,5.18726008]
["bitfinex","SOLUSD",1758881879126,9.76292247,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1758881879341,12.96143269,192.88,192.78,5.18726008]
["bitfinex","SOLUSD",1758881879342,9.76292247,192.8,192.78,5.90726008]
["bitfinex","SOLUSD",1758881879522,7.32705324,192.91,192.78,5.90726008]
["bitfinex","SOLUSD",1758881879523,9.76292247,192.84,192.79,0.72]
["bitfinex","SOLUSD",1758881879726,5.18403317,192.9,192.79,10.48292247]
["bitfinex","SOLUSD",1758881879933,9.76292247,192.86,192.81,5.18645298]
["bitfinex","SOLUSD",1758881880126,9.76292247,192.86,192.82,0.72]
["bitfinex","SOLUSD",1758881880335,9.76292247,192.86,192.83,0.66]
["bitfinex","SOLUSD",1758881880925,9.76292247,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1758881881242,9.76292247,192.83,192.81,5.18645298]
["bitfinex","SOLUSD",1758881881444,5.18242122,192.96,192.82,10.42292247]
["bitfinex","SOLUSD",1758881881651,9.76292247,192.89,192.83,0.66]
["bitfinex","SOLUSD",1758881881951,5.18188413,192.98,192.84,27.91268392]
["bitfinex","SOLUSD",1758881882120,9.76292247,192.92,192.86,9.76292247]
["bitfinex","SOLUSD",1758881882321,9.76292247,192.92,192.87,0.66]
["bitfinex","SOLUSD",1758881882546,41.9,192.94,192.88,0.66]
["bitfinex","SOLUSD",1758881882753,9.76292247,192.93,192.88,0.66]
["bitfinex","SOLUSD",1758881882930,9.76292247,192.93,192.89,0.66]
["bitfinex","SOLUSD",1758881883129,41.9,192.95,192.85,0.66]
["bitfinex","SOLUSD",1758881883130,9.76292247,192.9,192.85,0.66]
["bitfinex","SOLUSD",1758881883332,9.76292247,192.88,192.82,9.76292247]
["bitfinex","SOLUSD",1758881883553,9.76292247,192.87,192.82,0.66]
["bitfinex","SOLUSD",1758881883953,18.14035451,192.94,192.83,0.66]
["bitfinex","SOLUSD",1758881884262,9.76292247,192.88,192.83,0.66]
["bitfinex","SOLUSD",1758881884647,9.76292247,192.88,192.84,0.66]
["bitfinex","SOLUSD",1758881885045,51.66292247,192.91,192.85,10.43292247]
["bitfinex","SOLUSD",1758881885354,9.76292247,192.91,192.86,0.67]
["bitfinex","SOLUSD",1758881885559,9.76292247,192.91,192.87,0.67]
["bitfinex","SOLUSD",1758881885738,41.9,192.97,192.87,0.67]
["bitfinex","SOLUSD",1758881885939,9.76292247,192.91,192.85,0.67]
["bitfinex","SOLUSD",1758881886270,9.76292247,192.89,192.85,5.85537723]
["bitfinex","SOLUSD",1758881886454,9.76292247,192.87,192.83,5.1858478]
["bitfinex","SOLUSD",1758881886832,9.76292247,192.87,192.83,5.8558478]
["bitfinex","SOLUSD",1758881887760,5.18231785,192.97,192.84,0.67]
["bitfinex","SOLUSD",1758881887960,5.1831899,192.94,192.85,5.18537723]
["bitfinex","SOLUSD",1758881888158,9.76292247,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1758881888336,9.76292247,192.89,192.85,5.85537723]
["bitfinex","SOLUSD",1758881888532,9.76292247,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1758881888737,9.76292247,192.87,192.82,0.67]
["bitfinex","SOLUSD",1758881888960,9.76292247,192.87,192.81,9.76292247]
["bitfinex","SOLUSD",1758881888961,9.76292247,192.87,192.83,0.67]
["bitfinex","SOLUSD",1758881889459,18.14058598,192.94,192.8,0.67]
["bitfinex","SOLUSD",1758881889641,9.76292247,192.85,192.8,0.67]
["bitfinex","SOLUSD",1758881889961,9.76292247,192.88,192.81,14.94937545]
["bitfinex","SOLUSD",1758881890149,47.08432941,192.89,192.81,14.94937545]
["bitfinex","SOLUSD",1758881890348,9.76292247,192.88,192.81,14.94937545]
["bitfinex","SOLUSD",1758881891065,51.66292247,192.91,192.84,9.76292247]
["bitfinex","SOLUSD",1758881891355,9.76292247,192.94,192.87,9.76292247]
["bitfinex","SOLUSD",1758881891539,41.9,192.93,192.87,9.76292247]
["bitfinex","SOLUSD",1758881891931,51.66292247,192.93,192.86,0.67]
["bitfinex","SOLUSD",1758881892159,9.76292247,192.93,192.87,9.76292247]
["bitfinex","SOLUSD",1758881892737,9.76292247,192.93,192.86,5.85505556]
["bitfinex","SOLUSD",1758881893066,9.76292247,192.93,192.86,15.61797803]
["bitfinex","SOLUSD",1758881893248,9.76292247,192.93,192.86,9.76292247]
["bitfinex","SOLUSD",1758881893560,9.76292247,192.93,192.87,0.67]
["bitfinex","SOLUSD",1758881893950,9.76292247,192.95,192.88,9.76292247]
["bitfinex","SOLUSD",1758881894165,41.9,192.95,192.89,10.43292247]
["bitfinex","SOLUSD",1758881894462,40.52,192.99,192.9,9.76292247]
["bitfinex","SOLUSD",1758881894761,9.76292247,192.95,192.9,0.67]
["bitfinex","SOLUSD",1758881895358,9.76292247,192.92,192.86,9.76292247]
["bitfinex","SOLUSD",1758881895659,5.18329633,192.93,192.85,5.18537723]
["bitfinex","SOLUSD",1758881895660,9.76292247,192.9,192.85,5.18537723]
["bitfinex","SOLUSD",1758881896444,51.64292247,192.91,192.85,18.81882032]
["bitfinex","SOLUSD",1758881896763,12.95630382,192.96,192.86,0.67]
["bitfinex","SOLUSD",1758881896764,51.64292247,192.92,192.86,0.67]
["bitfinex","SOLUSD",1758881896961,9.76292247,192.91,192.85,18.14882032]
["bitfinex","SOLUSD",1758881897159,51.64292247,192.92,192.86,0.67]
["bitfinex","SOLUSD",1758881897357,53.47413935,192.99,192.87,5.18483952]
["bitfinex","SOLUSD",1758881897564,9.76292247,192.94,192.88,0.67]
["bitfinex","SOLUSD",1758881898071,9.76292247,192.93,192.87,5.85483952]
["bitfinex","SOLUSD",1758881898374,9.76292247,192.94,192.87,15.61776199]
["bitfinex","SOLUSD",1758881899277,9.76292247,192.94,192.87,28.57986081]
["bitfinex","SOLUSD",1758881899573,9.76292247,192.94,192.87,15.61776199]
["bitfinex","SOLUSD",1758881900070,9.76292247,192.93,192.87,0.67]
["bitfinex","SOLUSD",1758881900276,51.64292247,192.94,192.87,15.61768288]
["bitfinex","SOLUSD",1758881900482,40.52,192.99,192.89,9.76292247]
["bitfinex","SOLUSD",1758881900483,53.47454722,192.99,192.89,9.76292247]
["bitfinex","SOLUSD",1758881900684,51.64292247,192.95,192.89,9.76292247]
["bitfinex","SOLUSD",1758881900982,51.64292247,192.95,192.88,10.43292247]
["bitfinex","SOLUSD",1758881901478,51.64292247,192.95,192.89,5.18430193]
["bitfinex","SOLUSD",1758881902551,14.94537796,192.96,192.89,14.9472244]
["bitfinex","SOLUSD",1758881902753,41.88,192.95,192.89,14.9472244]
["bitfinex","SOLUSD",1758881903176,41.88,192.95,192.9,9.76292247]
["bitfinex","SOLUSD",1758881903479,41.88,192.96,192.91,0.67]
["bitfinex","SOLUSD",1758881903659,41.88,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1758881903865,41.88,192.96,192.92,5.85349574]
["bitfinex","SOLUSD",1758881904674,14.9448066,192.98,192.92,5.85349574]
["bitfinex","SOLUSD",1758881904874,40.52,192.99,192.93,9.76292247]
["bitfinex","SOLUSD",1758881905077,9.76292247,193.01,192.94,9.76292247]
["bitfinex","SOLUSD",1758881905283,41.88,192.99,192.94,9.76292247]
["bitfinex","SOLUSD",1758881905484,41.88,192.99,192.94,0.67]
["bitfinex","SOLUSD",1758881905685,5.18054188,193.03,192.95,0.67]
["bitfinex","SOLUSD",1758881905866,5.17983662,193.06,192.96,9.76292247]
["bitfinex","SOLUSD",1758881906070,9.76292247,193.03,192.96,10.43292247]
["bitfinex","SOLUSD",1758881906270,41.88,193.04,192.99,9.76292247]
["bitfinex","SOLUSD",1758881906578,41.88,193.08,193.02,9.76292247]
["bitfinex","SOLUSD",1758881906758,41.88,193.08,193.03,10.43292247]
["bitfinex","SOLUSD",1758881906960,42.08,193.1,193.05,9.76292247]
["bitfinex","SOLUSD",1758881907158,51.84292247,193.1,193.03,0.67]
["bitfinex","SOLUSD",1758881907383,51.84292247,193.1,193.03,10.43292247]
["bitfinex","SOLUSD",1758881907579,51.84292247,193.1,193.04,5.18027351]
["bitfinex","SOLUSD",1758881907889,51.84292247,193.1,193.01,12.95264078]
["bitfinex","SOLUSD",1758881907890,9.76292247,193.08,193.02,5.18081027]
["bitfinex","SOLUSD",1758881908460,9.76292247,193.06,192.99,14.94453809]
["bitfinex","SOLUSD",1758881908661,9.76292247,193.05,192.98,10.43292247]
["bitfinex","SOLUSD",1758881908881,9.76292247,193.02,192.96,5.18241647]
["bitfinex","SOLUSD",1758881909087,41.88,193.05,192.93,9.76292247]
["bitfinex","SOLUSD",1758881909273,41.88,193.05,192.95,9.76292247]
["bitfinex","SOLUSD",1758881909468,9.76292247,193.02,192.96,0.67]
["bitfinex","SOLUSD",1758881909776,9.76292247,193.03,192.97,5.18215266]
["bitfinex","SOLUSD",1758881909973,51.62292247,193.05,192.98,10.43292247]
["bitfinex","SOLUSD",1758881910481,9.76292247,193.03,192.97,5.18215266]
["bitfinex","SOLUSD",1758881910882,9.76292247,193.03,192.97,14.94507513]
["bitfinex","SOLUSD",1758881911593,9.76292247,193.03,192.97,5.18215266]
["bitfinex","SOLUSD",1758881911769,9.76292247,193.03,192.97,14.94507513]
["bitfinex","SOLUSD",1758881911967,9.76292247,193.04,192.97,14.94507513]
["bitfinex","SOLUSD",1758881912170,5.17947964,193.07,192.98,10.42292247]
["bitfinex","SOLUSD",1758881912484,41.86,193.06,193.01,9.76292247]
["bitfinex","SOLUSD",1758881912790,134.1,193.05,193.0,9.76292247]
["bitfinex","SOLUSD",1758881912994,134.1,193.05,193.01,0.66]
["bitfinex","SOLUSD",1758881913202,134.1,193.05,193.02,0.66]
["bitfinex","SOLUSD",1758881913490,41.86,193.06,193.01,9.76292247]
["bitfinex","SOLUSD",1758881913664,41.86,193.06,193.0,14.94424657]
["bitfinex","SOLUSD",1758881913866,41.86,193.06,193.01,9.76292247]
["bitfinex","SOLUSD",1758881914080,41.86,193.06,193.02,0.66]
["bitfinex","SOLUSD",1758881914396,41.86,193.06,193.02,10.42292247]
["bitfinex","SOLUSD",1758881914687,41.86,193.06,193.02,0.66]
["bitfinex","SOLUSD",1758881914865,41.86,193.06,193.01,9.76292247]
["bitfinex","SOLUSD",1758881915072,41.86,193.06,193.02,0.66]
["bitfinex","SOLUSD",1758881916099,9.76292247,193.04,192.98,5.18188413]
["bitfinex","SOLUSD",1758881916271,41.86,193.06,192.99,9.76292247]
["bitfinex","SOLUSD",1758881916468,41.86,193.06,193.0,10.42292247]
["bitfinex","SOLUSD",1758881916669,134.1,193.05,193.01,9.76292247]
["bitfinex","SOLUSD",1758881916872,134.1,193.05,193.02,0.66]
["bitfinex","SOLUSD",1758881917696,134.1,193.05,193.02,5.84055676]
["bitfinex","SOLUSD",1758881917996,134.1,193.05,192.99,5.84161562]
["bitfinex","SOLUSD",1758881918196,134.1,193.05,193.01,9.76292247]
["bitfinex","SOLUSD",1758881918404,134.1,193.05,193.01,10.42292247]
["bitfinex","SOLUSD",1758881918702,133.1,193.05,193.02,0.66]
["bitfinex","SOLUSD",1758881918876,41.86,193.08,193.03,0.66]
["bitfinex","SOLUSD",1758881919194,51.62292247,193.09,193.03,10.42292247]
["bitfinex","SOLUSD",1758881919397,9.76292247,193.07,193.0,10.42292247]
["bitfinex","SOLUSD",1758881919792,14.94254056,193.07,193.0,10.42292247]
["bitfinex","SOLUSD",1758881919974,14.94254056,193.07,193.0,15.60415189]
["bitfinex","SOLUSD",1758881920175,5.17921352,193.08,193.01,9.76292247]
["bitfinex","SOLUSD",1758881920504,14.94213599,193.08,193.01,9.76292247]
["bitfinex","SOLUSD",1758881920687,5.17921352,193.08,193.01,9.76292247]
["bitfinex","SOLUSD",1758881921003,41.86,193.07,193.02,10.42292247]
["bitfinex","SOLUSD",1758881921298,41.86,193.07,193.03,10.42292247]
["bitfinex","SOLUSD",1758881921593,9.76292247,193.09,193.03,0.66]
["bitfinex","SOLUSD",1758881921897,41.86,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1758881922107,40.5,193.13,193.04,5.18027351]
["bitfinex","SOLUSD",1758881922273,41.86,193.12,193.06,9.76292247]
["bitfinex","SOLUSD",1758881922782,41.86,193.12,193.06,6.60317791]
["bitfinex","SOLUSD",1758881922973,48.46317791,193.12,193.05,7.26317791]
["bitfinex","SOLUSD",1758881923174,58.62253481,193.13,193.05,0.66]
["bitfinex","SOLUSD",1758881923175,48.46317791,193.11,193.05,0.66]
["bitfinex","SOLUSD",1758881923566,41.86,193.11,193.05,7.26317791]
["bitfinex","SOLUSD",1758881923772,41.86,193.11,193.06,5.17973686]
["bitfinex","SOLUSD",1758881923991,48.46317791,193.11,193.05,0.66]
["bitfinex","SOLUSD",1758881924172,6.60317791,193.09,193.03,6.60317791]
["bitfinex","SOLUSD",1758881924506,53.64159307,193.11,193.04,6.60317791]
["bitfinex","SOLUSD",1758881924801,41.86,193.11,193.05,6.60317791]
["bitfinex","SOLUSD",1758881924975,47.10317791,193.13,193.06,7.26317791]
["bitfinex","SOLUSD",1758881925290,11.7810918,193.13,193.06,7.26317791]
["bitfinex","SOLUSD",1758881925496,41.84,193.12,193.07,0.66]
["bitfinex","SOLUSD",1758881925884,41.84,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1758881926084,41.84,193.12,193.06,7.26317791]
["bitfinex","SOLUSD",1758881926304,41.84,193.12,193.06,12.44264858]
["bitfinex","SOLUSD",1758881926974,6.60317791,193.13,193.06,12.44264858]
["bitfinex","SOLUSD",1758881927195,41.84,193.13,193.07,6.60317791]
["bitfinex","SOLUSD",1758881927403,41.84,193.13,193.06,5.17947067]
["bitfinex","SOLUSD",1758881927404,0.2,193.14,193.11,6.60317791]
["bitfinex","SOLUSD",1758881927587,0.2,193.14,193.13,6.60317791]
["bitfinex","SOLUSD",1758881927905,0.2,193.14,193.12,0.66]
["bitfinex","SOLUSD",1758881928201,0.2,193.14,193.1,11.78183589]
["bitfinex","SOLUSD",1758881928390,0.2,193.14,193.11,6.60317791]
["bitfinex","SOLUSD",1758881928587,0.2,193.14,193.11,7.26317791]
["bitfinex","SOLUSD",1758881928792,6.60317791,193.12,193.03,5.18054188]
["bitfinex","SOLUSD",1758881929102,6.60317791,193.08,193.02,0.66]
["bitfinex","SOLUSD",1758881929281,18.12250815,193.13,193.02,7.26317791]
["bitfinex","SOLUSD",1758881929481,41.84,193.12,193.03,7.26317791]
["bitfinex","SOLUSD",1758881929794,18.12532366,193.1,193.0,0.66]
["bitfinex","SOLUSD",1758881930108,6.60317791,193.03,192.96,0.66]
["bitfinex","SOLUSD",1758881930303,6.60317791,193.03,192.96,7.26317791]
["bitfinex","SOLUSD",1758881930603,30.04,193.04,192.97,7.26317791]
["bitfinex","SOLUSD",1758881930996,6.60317791,193.04,192.98,6.60317791]
["bitfinex","SOLUSD",1758881931325,31.28317791,193.05,192.99,5.18161562]
["bitfinex","SOLUSD",1758881931909,24.68,193.05,192.99,5.18161562]
["bitfinex","SOLUSD",1758881932204,31.28317791,193.05,192.99,5.18161562]
["bitfinex","SOLUSD",1758881932603,6.60317791,193.03,192.98,0.66]
["bitfinex","SOLUSD",1758881932907,6.60317791,193.03,192.99,0.66]
["bitfinex","SOLUSD",1758881933095,6.60317791,193.04,192.99,0.66]
["bitfinex","SOLUSD",1758881933494,29.86009967,193.05,192.99,5.84154637]
["bitfinex","SOLUSD",1758881933718,41.84,193.07,193.0,7.26317791]
["bitfinex","SOLUSD",1758881933922,25.88960261,193.13,192.99,18.13558543]
["bitfinex","SOLUSD",1758881933923,5.17807777,193.13,193.03,6.60317791]
["bitfinex","SOLUSD",1758881934214,0.2,193.14,193.05,6.60317791]
["bitfinex","SOLUSD",1758881934398,0.2,193.14,193.04,0.66]
["bitfinex","SOLUSD",1758881934399,41.84,193.12,193.06,6.60317791]
["bitfinex","SOLUSD",1758881934712,48.44317791,193.12,193.06,6.60317791]
["bitfinex","SOLUSD",1758881934895,48.44317791,193.12,193.06,7.26317791]
["bitfinex","SOLUSD",1758881935215,41.84,193.12,193.06,7.26317791]
["bitfinex","SOLUSD",1758881935714,41.84,193.13,193.08,6.60317791]
["bitfinex","SOLUSD",1758881936023,6.60317791,193.13,193.07,5.17946858]
["bitfinex","SOLUSD",1758881936202,6.60317791,193.12,193.07,5.17946858]
["bitfinex","SOLUSD",1758881936712,0.2,193.14,193.1,6.60317791]
["bitfinex","SOLUSD",1758881936911,0.2,193.14,193.08,0.66]
["bitfinex","SOLUSD",1758881936912,0.2,193.14,193.08,7.26317791]
["bitfinex","SOLUSD",1758881937109,6.80317791,193.14,193.08,7.26317791]
["bitfinex","SOLUSD",1758881937314,6.80317791,193.14,193.07,18.12814004]
["bitfinex","SOLUSD",1758881937315,0.2,193.14,193.09,7.26317791]
["bitfinex","SOLUSD",1758881937521,0.2,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1758881937823,6.60317791,193.13,193.07,24.73105442]
["bitfinex","SOLUSD",1758881937998,6.60317791,193.1,193.05,5.17974207]
["bitfinex","SOLUSD",1758881938191,6.60317791,193.1,193.05,5.83974207]
["bitfinex","SOLUSD",1758881938391,6.60317791,193.1,193.05,5.17974207]
["bitfinex","SOLUSD",1758881938592,6.60317791,193.11,193.06,0.66]
["bitfinex","SOLUSD",1758881939015,6.60317791,193.1,193.05,5.17974207]
["bitfinex","SOLUSD",1758881939214,41.86,193.13,193.02,5.18081027]
["bitfinex","SOLUSD",1758881939215,6.60317791,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1758881939515,6.10317791,193.06,193.01,5.1810787]
["bitfinex","SOLUSD",1758881939699,6.10317791,193.06,193.02,0.66]
["bitfinex","SOLUSD",1758881940304,6.60317791,193.07,193.03,0.67]
["bitfinex","SOLUSD",1758881940714,6.60317791,193.07,193.01,11.78425661]
["bitfinex","SOLUSD",1758881940715,6.60317791,193.07,193.01,12.45425661]
["bitfinex","SOLUSD",1758881940896,6.60317791,193.06,193.01,12.45425661]
["bitfinex","SOLUSD",1758881941097,6.60317791,193.05,192.99,6.60317791]
["bitfinex","SOLUSD",1758881941318,6.60317791,193.02,192.95,5.85268981]
["bitfinex","SOLUSD",1758881941618,6.60317791,193.02,192.96,6.60317791]
["bitfinex","SOLUSD",1758881941793,18.12844705,193.07,192.96,6.60317791]
["bitfinex","SOLUSD",1758881941995,6.60317791,193.03,192.97,6.60317791]
["bitfinex","SOLUSD",1758881942197,134.1,193.02,193.01,6.60317791]
["bitfinex","SOLUSD",1758881942430,134.1,193.1,193.01,7.27317791]
["bitfinex","SOLUSD",1758881942605,48.50317791,193.13,193.06,6.60317791]
["bitfinex","SOLUSD",1758881942809,48.50317791,193.13,193.07,6.60317791]
["bitfinex","SOLUSD",1758881943010,48.50317791,193.13,193.06,7.27317791]
["bitfinex","SOLUSD",1758881943326,6.60317791,193.12,193.06,7.27317791]
["bitfinex","SOLUSD",1758881943726,41.9,193.13,193.08,6.60317791]
["bitfinex","SOLUSD",1758881943932,6.60317791,193.12,193.07,5.17946858]
["bitfinex","SOLUSD",1758881944101,6.60317791,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1758881944727,6.60317791,193.1,193.05,5.17991709]
["bitfinex","SOLUSD",1758881945029,6.60317791,193.08,193.01,13.65223375]
["bitfinex","SOLUSD",1758881945236,60.02254903,193.13,193.02,5.18054258]
["bitfinex","SOLUSD",1758881945237,6.60317791,193.06,193.02,5.18054258]
["bitfinex","SOLUSD",1758881946903,6.60317791,193.07,193.02,5.18054258]
["bitfinex","SOLUSD",1758881947300,0.2,193.14,193.05,6.60317791]
["bitfinex","SOLUSD",1758881947608,6.60317791,193.11,193.05,6.60317791]
["bitfinex","SOLUSD",1758881947811,6.60317791,193.09,193.03,0.7]
["bitfinex","SOLUSD",1758881948031,6.60317791,193.08,193.02,24.73574618]
["bitfinex","SOLUSD",1758881948231,6.60317791,193.08,193.02,5.18054258]
["bitfinex","SOLUSD",1758881948538,60.06251153,193.13,193.03,7.30317791]
["bitfinex","SOLUSD",1758881949039,134.1,193.12,193.04,24.73413521]
["bitfinex","SOLUSD",1758881949202,140.70317791,193.12,193.05,7.30317791]
["bitfinex","SOLUSD",1758881949520,6.60317791,193.08,193.02,5.18067125]
["bitfinex","SOLUSD",1758881949722,6.60317791,193.08,193.02,11.78384916]
["bitfinex","SOLUSD",1758881950037,6.60317791,193.1,193.03,7.30317791]
["bitfinex","SOLUSD",1758881950323,140.70317791,193.12,193.06,6.60317791]
["bitfinex","SOLUSD",1758881950527,6.60317791,193.11,193.05,6.60317791]
["bitfinex","SOLUSD",1758881950716,6.60317791,193.1,193.04,7.30317791]
["bitfinex","SOLUSD",1758881950908,134.1,193.12,193.05,5.18000518]
["bitfinex","SOLUSD",1758881951104,176.02,193.12,193.07,6.60317791]
["bitfinex","SOLUSD",1758881951304,176.02,193.12,193.07,7.30317791]
["bitfinex","SOLUSD",1758881951718,182.62317791,193.12,193.06,6.60317791]
["bitfinex","SOLUSD",1758881951923,182.60317791,193.12,193.05,18.83001813]
["bitfinex","SOLUSD",1758881952138,140.70317791,193.12,193.06,6.60317791]
["bitfinex","SOLUSD",1758881952307,41.88,193.13,193.09,6.60317791]
["bitfinex","SOLUSD",1758881952513,41.88,193.13,193.1,7.30317791]
["bitfinex","SOLUSD",1758881952811,41.88,193.13,193.08,6.60317791]
["bitfinex","SOLUSD",1758881953027,48.48317791,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1758881953340,6.60317791,193.11,193.06,5.17973686]
["bitfinex","SOLUSD",1758881953513,6.60317791,193.1,193.06,5.17973686]
["bitfinex","SOLUSD",1758881953709,6.60317791,193.11,193.06,5.17973686]
["bitfinex","SOLUSD",1758881953909,48.48317791,193.13,193.07,0.7]
["bitfinex","SOLUSD",1758881954439,41.88,193.13,193.06,5.17973686]
["bitfinex","SOLUSD",1758881954615,6.60317791,193.11,193.06,5.17973686]
["bitfinex","SOLUSD",1758881954814,41.88,193.13,193.07,0.7]
["bitfinex","SOLUSD",1758881955028,6.60317791,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1758881955216,48.48317791,193.13,193.08,5.87920033]
["bitfinex","SOLUSD",1758881956025,48.48317791,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1758881956745,48.48317791,193.13,193.08,5.87920033]
["bitfinex","SOLUSD",1758881957039,48.48317791,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1758881957223,6.60317791,193.12,193.07,5.17946858]
["bitfinex","SOLUSD",1758881957408,134.1,193.11,193.08,0.7]
["bitfinex","SOLUSD",1758881957616,134.1,193.11,193.09,0.7]
["bitfinex","SOLUSD",1758881957819,134.1,193.1,193.09,0.7]
["bitfinex","SOLUSD",1758881958262,0.2,193.14,193.09,7.30317791]
["bitfinex","SOLUSD",1758881958546,0.2,193.14,193.11,6.60317791]
["bitfinex","SOLUSD",1758881958951,0.2,193.14,193.12,6.60317791]
["bitfinex","SOLUSD",1758881959121,0.2,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1758881959448,0.2,193.14,193.09,6.60317791]
["bitfinex","SOLUSD",1758881959825,6.60317791,193.13,193.07,12.48261771]
["bitfinex","SOLUSD",1758881960026,6.60317791,193.11,193.02,0.7]
["bitfinex","SOLUSD",1758881960231,6.60317791,193.11,193.05,6.60317791]
["bitfinex","SOLUSD",1758881960445,6.60317791,193.11,193.05,7.30317791]
["bitfinex","SOLUSD",1758881960626,48.44317791,193.12,193.05,0.7]
["bitfinex","SOLUSD",1758881960825,48.44317791,193.12,193.06,6.60317791]
["bitfinex","SOLUSD",1758881961141,41.84,193.12,193.07,7.30317791]
["bitfinex","SOLUSD",1758881961353,42.04,193.14,193.1,6.60317791]
["bitfinex","SOLUSD",1758881961542,42.04,193.14,193.1,0.7]
["bitfinex","SOLUSD",1758881961727,42.04,193.14,193.09,6.60317791]
["bitfinex","SOLUSD",1758881962126,6.60317791,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1758881962523,42.04,193.14,193.09,0.7]
["bitfinex","SOLUSD",1758881962726,42.04,193.14,193.1,0.7]
["bitfinex","SOLUSD",1758881963451,0.2,193.14,193.1,5.87863395]
["bitfinex","SOLUSD",1758881963755,0.2,193.14,193.12,6.60317791]
["bitfinex","SOLUSD",1758881963955,0.2,193.14,193.13,6.60317791]
["bitfinex","SOLUSD",1758881964128,0.2,193.14,193.13,7.30317791]
["bitfinex","SOLUSD",1758881965163,0.2,193.14,193.13,0.7]
["bitfinex","SOLUSD",1758881965327,0.2,193.14,193.13,12.48103738]
["bitfinex","SOLUSD",1758881966354,1e-08,193.14,193.13,12.48103738]
["bitfinex","SOLUSD",1758881967354,0.2,193.17,193.13,25.42568606]
["bitfinex","SOLUSD",1758881967555,0.2,193.17,193.16,6.60317791]
["bitfinex","SOLUSD",1758881967947,0.2,193.17,193.16,7.30317791]
["bitfinex","SOLUSD",1758881968351,0.2,193.22,193.16,7.30317791]
["bitfinex","SOLUSD",1758881968645,0.2,193.22,193.19,6.60317791]
["bitfinex","SOLUSD",1758881969043,0.2,193.22,193.19,7.30317791]
["bitfinex","SOLUSD",1758881969236,0.2,193.22,193.19,12.47942926]
["bitfinex","SOLUSD",1758881969435,0.2,193.22,193.19,11.77942926]
["bitfinex","SOLUSD",1758881969659,0.2,193.22,193.19,12.47942926]
["bitfinex","SOLUSD",1758881971664,0.2,193.22,193.19,11.77942926]
["bitfinex","SOLUSD",1758881971843,0.2,193.22,193.19,5.17625135]
["bitfinex","SOLUSD",1758881972038,0.2,193.22,193.19,5.88625135]
["bitfinex","SOLUSD",1758881973376,6.80317791,193.22,193.16,6.60317791]
["bitfinex","SOLUSD",1758881973578,0.2,193.22,193.16,6.60317791]
["bitfinex","SOLUSD",1758881973763,11.97922935,193.2,193.14,11.78076929]
["bitfinex","SOLUSD",1758881974073,6.60317791,193.19,193.14,5.17759138]
["bitfinex","SOLUSD",1758881974443,6.60317791,193.19,193.14,5.88759138]
["bitfinex","SOLUSD",1758881974844,6.80317791,193.2,193.14,12.49076929]
["bitfinex","SOLUSD",1758881975145,6.60317791,193.15,193.02,0.71]
["bitfinex","SOLUSD",1758881975478,6.60317791,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1758881975974,6.60317791,193.08,193.02,7.31317791]
["bitfinex","SOLUSD",1758881976486,6.60317791,193.07,193.02,5.89080471]
["bitfinex","SOLUSD",1758881976773,6.60317791,193.08,193.02,18.8428304]
["bitfinex","SOLUSD",1758881977158,12.94317256,193.16,193.02,25.44600831]
["bitfinex","SOLUSD",1758881977342,6.60317791,193.08,193.02,25.44600831]
["bitfinex","SOLUSD",1758881977537,6.60317791,193.1,193.04,6.60317791]
["bitfinex","SOLUSD",1758881977762,36.84,193.13,193.04,6.60317791]
["bitfinex","SOLUSD",1758881977964,6.60317791,193.1,193.04,6.60317791]
["bitfinex","SOLUSD",1758881978839,6.60317791,193.11,193.05,6.60317791]
["bitfinex","SOLUSD",1758881979037,6.60317791,193.11,193.05,7.31317791]
["bitfinex","SOLUSD",1758881979261,5.17625135,193.19,193.1,6.60317791]
["bitfinex","SOLUSD",1758881979466,6.60317791,193.16,193.1,6.60317791]
["bitfinex","SOLUSD",1758881979655,6.60317791,193.15,193.09,6.60317791]
["bitfinex","SOLUSD",1758881979963,6.60317791,193.14,193.08,7.31317791]
["bitfinex","SOLUSD",1758881980346,47.09625135,193.19,193.08,7.31317791]
["bitfinex","SOLUSD",1758881980544,6.60317791,193.13,193.08,0.71]
["bitfinex","SOLUSD",1758881980853,6.60317791,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1758881981061,6.60317791,193.12,193.07,5.17946858]
["bitfinex","SOLUSD",1758881981367,12.94129827,193.18,193.07,12.49264649]
["bitfinex","SOLUSD",1758881981562,6.60317791,193.13,193.07,12.49264649]
["bitfinex","SOLUSD",1758881981743,6.60317791,193.14,193.08,7.31317791]
["bitfinex","SOLUSD",1758881982354,5.1765193,193.18,193.08,7.31317791]
["bitfinex","SOLUSD",1758881982662,6.80317791,193.2,193.14,6.60317791]
["bitfinex","SOLUSD",1758881982869,134.1,193.19,193.14,6.60317791]
["bitfinex","SOLUSD",1758881983055,140.70317791,193.19,193.14,0.71]
["bitfinex","SOLUSD",1758881983456,140.70317791,193.19,193.05,6.60317791]
["bitfinex","SOLUSD",1758881983457,6.60317791,193.18,193.12,6.60317791]
["bitfinex","SOLUSD",1758881983758,6.60317791,193.15,193.1,0.71]
["bitfinex","SOLUSD",1758881983955,134.1,193.14,193.1,0.71]
["bitfinex","SOLUSD",1758881984159,140.70317791,193.14,193.1,0.71]
["bitfinex","SOLUSD",1758881984470,140.70317791,193.13,193.08,12.94766759]
["bitfinex","SOLUSD",1758881984764,143.82653475,193.13,193.09,0.71]
["bitfinex","SOLUSD",1758881984963,134.1,193.13,193.09,10.43653475]
["bitfinex","SOLUSD",1758881985148,134.1,193.13,193.1,0.71]
["bitfinex","SOLUSD",1758881985550,134.1,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1758881986668,9.72653475,193.16,193.11,5.88839573]
["bitfinex","SOLUSD",1758881986870,9.72653475,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1758881987257,51.62653475,193.17,193.12,0.71]
["bitfinex","SOLUSD",1758881987570,9.72653475,193.18,193.13,0.71]
["bitfinex","SOLUSD",1758881987770,51.60653475,193.19,193.14,5.17759138]
["bitfinex","SOLUSD",1758881987972,9.72653475,193.16,193.08,0.71]
["bitfinex","SOLUSD",1758881988174,143.82653475,193.15,193.09,9.72653475]
["bitfinex","SOLUSD",1758881988466,134.1,193.15,193.1,9.72653475]
["bitfinex","SOLUSD",1758881988670,134.1,193.15,193.11,0.71]
["bitfinex","SOLUSD",1758881989064,9.72653475,193.12,193.03,0.71]
["bitfinex","SOLUSD",1758881989250,9.72653475,193.11,193.05,9.72653475]
["bitfinex","SOLUSD",1758881989449,9.92653475,193.2,192.96,20.0]
["bitfinex","SOLUSD",1758881989450,51.62653475,193.12,193.06,10.43653475]
["bitfinex","SOLUSD",1758881989652,9.72653475,193.12,193.06,10.43653475]
["bitfinex","SOLUSD",1758881989866,9.72653475,193.13,193.07,9.72653475]
["bitfinex","SOLUSD",1758881990071,41.42653475,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1758881990575,31.7,193.14,193.1,0.71]
["bitfinex","SOLUSD",1758881990867,0.2,193.2,193.12,9.72653475]
["bitfinex","SOLUSD",1758881991071,41.94,193.18,193.13,9.72653475]
["bitfinex","SOLUSD",1758881991261,41.94,193.18,193.13,10.43653475]
["bitfinex","SOLUSD",1758881991571,0.2,193.2,193.09,18.12626236]
["bitfinex","SOLUSD",1758881991572,0.2,193.2,193.16,9.72653475]
["bitfinex","SOLUSD",1758881991976,0.2,193.2,193.16,10.43653475]
["bitfinex","SOLUSD",1758881992166,0.2,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1758881992471,9.72653475,193.19,193.14,5.17737169]
["bitfinex","SOLUSD",1758881992648,9.72653475,193.18,193.14,5.17737169]
["bitfinex","SOLUSD",1758881992851,0.2,193.2,193.12,14.90442053]
["bitfinex","SOLUSD",1758881993052,0.2,193.2,193.15,10.43653475]
["bitfinex","SOLUSD",1758881993277,9.92653475,193.2,193.14,9.72653475]
["bitfinex","SOLUSD",1758881993574,9.72653475,193.19,193.13,9.72653475]
["bitfinex","SOLUSD",1758881993774,0.2,193.2,193.16,9.72653475]
["bitfinex","SOLUSD",1758881993959,0.2,193.2,193.17,9.72653475]
["bitfinex","SOLUSD",1758881994158,0.2,193.2,193.08,25.89567623]
["bitfinex","SOLUSD",1758881994159,0.2,193.2,193.18,5.8865193]
["bitfinex","SOLUSD",1758881994360,0.2,193.2,193.18,15.61305405]
["bitfinex","SOLUSD",1758881994563,0.2,193.2,193.19,10.43653475]
["bitfinex","SOLUSD",1758881995169,0.2,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1758881995375,0.2,193.2,193.18,14.90305405]
["bitfinex","SOLUSD",1758881995774,0.2,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1758881995954,0.2,193.2,193.18,14.90305405]
["bitfinex","SOLUSD",1758881996158,0.2,193.2,193.17,9.72653475]
["bitfinex","SOLUSD",1758881996571,0.2,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1758881996784,0.2,193.2,193.16,15.61359004]
["bitfinex","SOLUSD",1758881997169,0.2,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1758881997368,9.72653475,193.19,193.14,5.17734837]
["bitfinex","SOLUSD",1758881997769,9.72653475,193.19,193.15,0.71]
["bitfinex","SOLUSD",1758881998376,9.72653475,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1758881998759,0.2,193.2,193.17,0.71]
["bitfinex","SOLUSD",1758881999280,0.2,193.2,193.18,0.71]
["bitfinex","SOLUSD",1758881999669,0.2,193.2,193.16,15.61359004]
["bitfinex","SOLUSD",1758881999864,0.2,193.2,193.17,0.71]
["bitfinex","SOLUSD",1758882000386,0.2,193.2,193.18,5.8665193]
["bitfinex","SOLUSD",1758882000586,0.2,193.22,193.19,9.72653475]
["bitfinex","SOLUSD",1758882000785,0.2,193.22,193.21,9.72653475]
["bitfinex","SOLUSD",1758882001279,0.2,193.22,193.21,10.41653475]
["bitfinex","SOLUSD",1758882001785,9.72653475,193.32,193.21,10.41653475]
["bitfinex","SOLUSD",1758882002085,0.2,193.35,193.22,0.69]
["bitfinex","SOLUSD",1758882002285,9.72653475,193.31,193.24,9.72653475]
["bitfinex","SOLUSD",1758882002586,9.72653475,193.29,193.24,5.17489435]
["bitfinex","SOLUSD",1758882002966,9.72653475,193.29,193.24,0.69]
["bitfinex","SOLUSD",1758882003284,9.72653475,193.28,193.19,12.94009871]
["bitfinex","SOLUSD",1758882003577,9.72653475,193.29,193.22,10.41653475]
["bitfinex","SOLUSD",1758882003783,9.72653475,193.3,193.23,10.41653475]
["bitfinex","SOLUSD",1758882004574,0.2,193.33,193.27,9.72653475]
["bitfinex","SOLUSD",1758882004787,0.2,193.33,193.3,9.72653475]
["bitfinex","SOLUSD",1758882004975,0.2,193.33,193.32,9.72653475]
["bitfinex","SOLUSD",1758882005180,0.2,193.33,193.32,0.68]
["bitfinex","SOLUSD",1758882005383,0.2,193.33,193.28,0.68]
["bitfinex","SOLUSD",1758882005565,9.92653475,193.33,193.28,0.68]
["bitfinex","SOLUSD",1758882005760,9.72653475,193.32,193.25,9.72653475]
["bitfinex","SOLUSD",1758882005994,9.72653475,193.31,193.24,28.51872683]
["bitfinex","SOLUSD",1758882006289,9.92653475,193.33,193.26,9.72653475]
["bitfinex","SOLUSD",1758882006587,9.92653475,193.33,193.28,5.17384105]
["bitfinex","SOLUSD",1758882006789,9.92653475,193.33,193.28,5.85384105]
["bitfinex","SOLUSD",1758882007581,9.72653475,193.32,193.28,5.17384105]
["bitfinex","SOLUSD",1758882007786,0.2,193.33,193.28,5.85384105]
["bitfinex","SOLUSD",1758882008182,9.92653475,193.33,193.28,5.85384105]
["bitfinex","SOLUSD",1758882008988,0.2,193.33,193.28,5.17384105]
["bitfinex","SOLUSD",1758882009174,0.2,193.33,193.3,9.72653475]
["bitfinex","SOLUSD",1758882009384,0.2,193.33,193.31,9.72653475]
["bitfinex","SOLUSD",1758882009569,0.2,193.33,193.32,9.72653475]
["bitfinex","SOLUSD",1758882009770,0.2,193.34,193.3,0.68]
["bitfinex","SOLUSD",1758882010094,0.2,193.34,193.33,9.72653475]
["bitfinex","SOLUSD",1758882010279,0.2,193.34,193.33,10.40653475]
["bitfinex","SOLUSD",1758882010683,0.2,193.34,193.33,15.57903772]
["bitfinex","SOLUSD",1758882011591,0.2,193.34,193.33,5.85250297]
["bitfinex","SOLUSD",1758882011801,0.2,193.34,193.31,22.65884811]
["bitfinex","SOLUSD",1758882011969,0.2,193.34,193.31,13.61231336]
["bitfinex","SOLUSD",1758882012175,0.2,193.34,193.32,15.57930528]
["bitfinex","SOLUSD",1758882012395,0.2,193.34,193.33,9.72653475]
["bitfinex","SOLUSD",1758882012693,0.2,193.34,193.33,15.57903772]
["bitfinex","SOLUSD",1758882013798,0.2,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1758882014291,0.2,193.34,193.29,14.90010813]
["bitfinex","SOLUSD",1758882014491,9.92653475,193.34,193.29,5.17357338]
["bitfinex","SOLUSD",1758882014681,9.92653475,193.34,193.29,5.85357338]
["bitfinex","SOLUSD",1758882014881,134.1,193.33,193.29,5.85357338]
["bitfinex","SOLUSD",1758882015095,134.1,193.33,193.3,10.40653475]
["bitfinex","SOLUSD",1758882015685,134.1,193.33,193.31,0.68]
["bitfinex","SOLUSD",1758882016392,134.1,193.33,193.32,0.68]
["bitfinex","SOLUSD",1758882016695,134.1,193.33,193.32,10.40653475]
["bitfinex","SOLUSD",1758882016990,134.1,193.33,193.32,5.85277053]
["bitfinex","SOLUSD",1758882017186,0.2,193.34,193.32,5.85277053]
["bitfinex","SOLUSD",1758882017375,0.2,193.34,193.29,0.68]
["bitfinex","SOLUSD",1758882017575,0.2,193.34,193.3,9.72653475]
["bitfinex","SOLUSD",1758882017774,0.2,193.34,193.29,9.72653475]
["bitfinex","SOLUSD",1758882017982,0.2,193.34,193.26,0.68]
["bitfinex","SOLUSD",1758882018199,0.2,193.34,193.33,9.72653475]
["bitfinex","SOLUSD",1758882018498,0.2,193.34,193.33,10.40653475]
["bitfinex","SOLUSD",1758882018702,0.2,193.34,193.33,0.68]
["bitfinex","SOLUSD",1758882018883,0.2,193.34,193.31,14.89957287]
["bitfinex","SOLUSD",1758882019198,0.2,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1758882019498,0.2,193.34,193.31,5.85303812]
["bitfinex","SOLUSD",1758882020007,0.2,193.34,193.31,27.83216818]
["bitfinex","SOLUSD",1758882020179,0.2,193.34,193.31,18.78563343]
["bitfinex","SOLUSD",1758882020596,0.2,193.34,193.31,28.51216818]
["bitfinex","SOLUSD",1758882020797,0.2,193.34,193.32,0.68]
["bitfinex","SOLUSD",1758882020983,0.2,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1758882021188,0.2,193.34,193.33,14.89903772]
["bitfinex","SOLUSD",1758882021385,0.2,193.34,193.33,15.57903772]
["bitfinex","SOLUSD",1758882023407,0.2,193.35,193.33,15.57903772]
["bitfinex","SOLUSD",1758882023616,0.2,193.35,193.34,10.40653475]
["bitfinex","SOLUSD",1758882023907,1e-08,193.35,193.34,0.68]
["bitfinex","SOLUSD",1758882024196,1e-08,193.35,193.34,10.40653475]
["bitfinex","SOLUSD",1758882024898,1e-08,193.35,193.34,0.68]
["bitfinex","SOLUSD",1758882025102,1e-08,193.35,193.34,15.57877019]
["bitfinex","SOLUSD",1758882025992,1e-08,193.35,193.34,5.85223544]
["bitfinex","SOLUSD",1758882026199,1e-08,193.35,193.34,15.57877019]
["bitfinex","SOLUSD",1758882027017,1e-08,193.35,193.34,5.85223544]
["bitfinex","SOLUSD",1758882027195,1e-08,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1758882027718,1e-08,193.35,193.29,9.72653475]
["bitfinex","SOLUSD",1758882027890,1e-08,193.35,193.29,14.90010813]
["bitfinex","SOLUSD",1758882028305,9.72653475,193.32,193.26,5.17437648]
["bitfinex","SOLUSD",1758882028799,9.72653475,193.32,193.26,14.90091123]
["bitfinex","SOLUSD",1758882029309,9.92653475,193.31,193.25,9.72653475]
["bitfinex","SOLUSD",1758882029612,9.72653475,193.3,193.24,14.90144677]
["bitfinex","SOLUSD",1758882030100,0.2,193.29,193.22,5.17533699]
["bitfinex","SOLUSD",1758882030282,9.72653475,193.27,193.22,5.17533699]
["bitfinex","SOLUSD",1758882030480,0.2,193.29,193.22,5.17533699]
["bitfinex","SOLUSD",1758882030695,9.72653475,193.27,193.22,5.17533699]
["bitfinex","SOLUSD",1758882030893,9.92653475,193.26,193.2,5.17597152]
["bitfinex","SOLUSD",1758882031603,9.72653475,193.25,193.2,5.17597152]
["bitfinex","SOLUSD",1758882032181,9.92653475,193.25,193.2,5.17597152]
["bitfinex","SOLUSD",1758882032386,9.72653475,193.24,193.2,5.17597152]
["bitfinex","SOLUSD",1758882032604,0.2,193.27,193.2,0.71]
["bitfinex","SOLUSD",1758882032813,9.72653475,193.25,193.2,0.71]
["bitfinex","SOLUSD",1758882033014,9.72653475,193.26,193.2,10.43653475]
["bitfinex","SOLUSD",1758882033189,0.2,193.3,193.22,9.72653475]
["bitfinex","SOLUSD",1758882033510,0.2,193.3,193.23,9.72653475]
["bitfinex","SOLUSD",1758882033511,9.72653475,193.3,193.23,9.72653475]
["bitfinex","SOLUSD",1758882033703,9.72653475,193.31,193.24,9.72653475]
["bitfinex","SOLUSD",1758882034308,0.2,193.33,193.25,0.71]
["bitfinex","SOLUSD",1758882034509,1e-08,193.35,193.29,9.72653475]
["bitfinex","SOLUSD",1758882034709,1e-08,193.35,193.3,9.72653475]
["bitfinex","SOLUSD",1758882034916,1e-08,193.35,193.31,9.72653475]
["bitfinex","SOLUSD",1758882035302,1e-08,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1758882035906,1e-08,193.35,193.33,0.71]
["bitfinex","SOLUSD",1758882036108,134.1,193.34,193.32,28.54123161]
["bitfinex","SOLUSD",1758882037123,134.1,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1758882037330,134.1,193.32,193.28,5.88381653]
["bitfinex","SOLUSD",1758882037522,134.1,193.32,193.28,5.17381653]
["bitfinex","SOLUSD",1758882037702,134.1,193.32,193.28,5.88381653]
["bitfinex","SOLUSD",1758882037902,134.1,193.32,193.28,15.61035128]
["bitfinex","SOLUSD",1758882038113,134.1,193.32,193.29,0.71]
["bitfinex","SOLUSD",1758882038413,134.1,193.32,193.28,5.17381653]
["bitfinex","SOLUSD",1758882038629,134.1,193.32,193.29,0.71]
["bitfinex","SOLUSD",1758882039000,134.1,193.32,193.28,18.10841917]
["bitfinex","SOLUSD",1758882039200,134.1,193.32,193.28,5.17381653]
["bitfinex","SOLUSD",1758882039401,134.1,193.32,193.28,5.88381653]
["bitfinex","SOLUSD",1758882039703,134.1,193.32,193.28,15.61035128]
["bitfinex","SOLUSD",1758882040620,134.1,193.32,193.28,14.90035128]
["bitfinex","SOLUSD",1758882040801,134.1,193.32,193.29,0.71]
["bitfinex","SOLUSD",1758882041203,134.1,193.32,193.28,27.83495392]
["bitfinex","SOLUSD",1758882041416,134.1,193.32,193.28,28.54495392]
["bitfinex","SOLUSD",1758882041920,134.1,193.32,193.28,5.88381653]
["bitfinex","SOLUSD",1758882042221,134.1,193.32,193.28,15.61035128]
["bitfinex","SOLUSD",1758882043319,134.1,193.32,193.28,5.88381653]
["bitfinex","SOLUSD",1758882043829,134.1,193.32,193.28,28.54495392]
["bitfinex","SOLUSD",1758882044213,1e-08,193.35,193.31,9.72653475]
["bitfinex","SOLUSD",1758882044408,1e-08,193.35,193.32,0.71]
["bitfinex","SOLUSD",1758882044605,1e-08,193.35,193.34,6.58305535]
["bitfinex","SOLUSD",1758882044826,1e-08,193.35,193.33,6.58305535]
["bitfinex","SOLUSD",1758882045024,1e-08,193.35,193.28,18.10841917]
["bitfinex","SOLUSD",1758882045225,1e-08,193.35,193.31,6.58305535]
["bitfinex","SOLUSD",1758882045433,1e-08,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1758882045729,1e-08,193.35,193.32,11.75582588]
["bitfinex","SOLUSD",1758882046023,1e-08,193.35,193.3,6.58305535]
["bitfinex","SOLUSD",1758882046200,6.58305536,193.35,193.29,5.17357338]
["bitfinex","SOLUSD",1758882046408,6.58305535,193.34,193.29,5.17357338]
["bitfinex","SOLUSD",1758882046625,6.58305535,193.34,193.29,5.88357338]
["bitfinex","SOLUSD",1758882046825,1e-08,193.35,193.3,0.71]
["bitfinex","SOLUSD",1758882047125,1e-08,193.35,193.31,6.58305535]
["bitfinex","SOLUSD",1758882047425,1e-08,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1758882047930,1e-08,193.35,193.34,0.71]
["bitfinex","SOLUSD",1758882048130,1e-08,193.35,193.34,7.29305535]
["bitfinex","SOLUSD",1758882049417,1e-08,193.35,193.34,5.88223544]
["bitfinex","SOLUSD",1758882049609,1e-08,193.35,193.34,12.46529079]
["bitfinex","SOLUSD",1758882049817,1e-08,193.35,193.34,5.88223544]
["bitfinex","SOLUSD",1758882051029,1e-08,193.35,193.34,12.46529079]
["bitfinex","SOLUSD",1758882051831,1e-08,193.35,193.34,5.88223544]
["bitfinex","SOLUSD",1758882052035,1e-08,193.35,193.34,12.46529079]
["bitfinex","SOLUSD",1758882053532,1e-08,193.35,193.28,0.71]
["bitfinex","SOLUSD",1758882053736,1e-08,193.35,193.29,6.58305535]
["bitfinex","SOLUSD",1758882054031,1e-08,193.35,193.28,0.71]
["bitfinex","SOLUSD",1758882054032,0.2,193.4,193.34,6.58305535]
["bitfinex","SOLUSD",1758882054212,0.2,193.4,193.33,0.71]
["bitfinex","SOLUSD",1758882054410,0.2,193.4,193.36,6.58305535]
["bitfinex","SOLUSD",1758882054613,0.2,193.4,193.37,0.71]
["bitfinex","SOLUSD",1758882055035,0.2,193.4,193.34,6.58305535]
["bitfinex","SOLUSD",1758882055336,0.2,193.4,193.33,7.29305535]
["bitfinex","SOLUSD",1758882055514,0.2,193.4,193.34,18.10282404]
["bitfinex","SOLUSD",1758882055836,6.78305535,193.4,193.34,5.17223544]
["bitfinex","SOLUSD",1758882056039,6.58305535,193.39,193.34,5.17223544]
["bitfinex","SOLUSD",1758882056335,6.58305535,193.36,193.32,5.17277053]
["bitfinex","SOLUSD",1758882057534,6.58305535,193.34,193.28,5.17384105]
["bitfinex","SOLUSD",1758882057719,6.58305535,193.34,193.28,5.88384105]
["bitfinex","SOLUSD",1758882058328,6.58305535,193.35,193.28,25.40149904]
["bitfinex","SOLUSD",1758882058537,6.58305535,193.36,193.28,25.40149904]
["bitfinex","SOLUSD",1758882058837,0.2,193.38,193.28,24.69149904]
["bitfinex","SOLUSD",1758882059040,6.58305535,193.38,193.31,6.58305535]
["bitfinex","SOLUSD",1758882059236,6.58305535,193.39,193.32,7.29305535]
["bitfinex","SOLUSD",1758882059540,6.58305535,193.38,193.32,0.71]
["bitfinex","SOLUSD",1758882059722,6.58305535,193.38,193.33,5.17250297]
["bitfinex","SOLUSD",1758882059922,6.58305535,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1758882060140,0.2,193.35,193.2,5.17598343]
["bitfinex","SOLUSD",1758882060436,6.58305535,193.37,193.26,0.71]
["bitfinex","SOLUSD",1758882060644,0.2,193.4,193.31,6.58305535]
["bitfinex","SOLUSD",1758882060645,6.58305535,193.38,193.31,6.58305535]
["bitfinex","SOLUSD",1758882061023,6.58305535,193.37,193.3,7.27305535]
["bitfinex","SOLUSD",1758882061229,6.58305535,193.36,193.3,0.69]
["bitfinex","SOLUSD",1758882061827,6.58305535,193.36,193.31,5.17303812]
["bitfinex","SOLUSD",1758882062041,140.68305535,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1758882062833,6.58305535,193.34,193.3,5.17329455]
["bitfinex","SOLUSD",1758882063142,134.1,193.33,193.3,5.17329455]
["bitfinex","SOLUSD",1758882063520,134.1,193.33,193.27,0.69]
["bitfinex","SOLUSD",1758882063717,134.1,193.33,193.27,5.86410875]
["bitfinex","SOLUSD",1758882063935,6.58305535,193.31,193.27,5.17410875]
["bitfinex","SOLUSD",1758882064439,6.58305535,193.3,193.27,5.17410875]
["bitfinex","SOLUSD",1758882064640,6.58305535,193.28,193.23,12.93758817]
["bitfinex","SOLUSD",1758882064820,0.2,193.29,193.24,5.17491202]
["bitfinex","SOLUSD",1758882065018,6.58305535,193.26,193.22,5.17538144]
["bitfinex","SOLUSD",1758882065441,6.58305535,193.23,193.16,0.72]
["bitfinex","SOLUSD",1758882065649,6.58305535,193.24,193.16,7.30305535]
["bitfinex","SOLUSD",1758882065824,6.58305535,193.24,193.17,5.17678728]
["bitfinex","SOLUSD",1758882066024,0.2,193.25,193.17,11.75984263]
["bitfinex","SOLUSD",1758882066226,6.58305535,193.25,193.18,0.72]
["bitfinex","SOLUSD",1758882066619,0.2,193.28,193.2,6.58305535]
["bitfinex","SOLUSD",1758882066835,6.58305535,193.28,193.21,7.30305535]
["bitfinex","SOLUSD",1758882067125,6.58305535,193.29,193.22,7.30305535]
["bitfinex","SOLUSD",1758882067642,6.58305535,193.31,193.24,6.58305535]
["bitfinex","SOLUSD",1758882067844,6.58305535,193.31,193.25,18.11125484]
["bitfinex","SOLUSD",1758882068041,42.18,193.34,193.25,24.69431019]
["bitfinex","SOLUSD",1758882068243,6.58305535,193.31,193.25,25.41431019]
["bitfinex","SOLUSD",1758882068437,6.58305535,193.32,193.25,25.41431019]
["bitfinex","SOLUSD",1758882069044,6.58305535,193.3,193.25,18.11125484]
["bitfinex","SOLUSD",1758882069350,5.17228342,193.34,193.21,25.87850364]
["bitfinex","SOLUSD",1758882069351,6.58305535,193.27,193.23,5.17501166]
["bitfinex","SOLUSD",1758882069549,8.57157698,193.34,193.23,5.17501166]
["bitfinex","SOLUSD",1758882069757,6.58305535,193.26,193.21,18.11487984]
["bitfinex","SOLUSD",1758882069930,6.58305535,193.27,193.22,0.72]
["bitfinex","SOLUSD",1758882070122,6.58305535,193.26,193.21,18.11487984]
["bitfinex","SOLUSD",1758882070344,5.17385186,193.28,193.21,18.11487984]
["bitfinex","SOLUSD",1758882070540,6.58305535,193.26,193.21,18.11487984]
["bitfinex","SOLUSD",1758882070739,6.58305535,193.26,193.21,18.83487984]
["bitfinex","SOLUSD",1758882070936,140.68305535,193.25,193.21,5.17571554]
["bitfinex","SOLUSD",1758882071246,134.1,193.24,193.21,5.17571554]
["bitfinex","SOLUSD",1758882071629,140.68305535,193.24,193.21,5.17571554]
["bitfinex","SOLUSD",1758882072043,134.1,193.24,193.22,7.30305535]
["bitfinex","SOLUSD",1758882072356,134.1,193.24,193.23,7.30305535]
["bitfinex","SOLUSD",1758882074036,134.1,193.24,193.23,12.47823518]
["bitfinex","SOLUSD",1758882074341,134.1,193.24,193.21,5.17571554]
["bitfinex","SOLUSD",1758882074535,134.1,193.24,193.21,11.75877089]
["bitfinex","SOLUSD",1758882074842,134.1,193.24,193.21,25.41805974]
["bitfinex","SOLUSD",1758882075354,134.1,193.24,193.22,6.58305535]
["bitfinex","SOLUSD",1758882075554,134.1,193.24,193.22,7.30305535]
["bitfinex","SOLUSD",1758882076126,134.1,193.24,193.23,5.17517983]
["bitfinex","SOLUSD",1758882076742,134.1,193.24,193.21,5.17567909]
["bitfinex","SOLUSD",1758882076934,140.88305535,193.24,193.19,5.17625135]
["bitfinex","SOLUSD",1758882077145,140.88305535,193.24,193.18,6.58305535]
["bitfinex","SOLUSD",1758882077453,140.68305535,193.24,193.18,11.75956495]
["bitfinex","SOLUSD",1758882078149,140.68305535,193.24,193.19,6.58305535]
["bitfinex","SOLUSD",1758882078352,140.68305535,193.24,193.19,7.30305535]
["bitfinex","SOLUSD",1758882079077,6.58305535,193.21,193.18,5.1765096]
["bitfinex","SOLUSD",1758882079369,6.78305535,193.2,193.14,6.58305535]
["bitfinex","SOLUSD",1758882079551,6.58305535,193.19,193.13,24.7055635]
["bitfinex","SOLUSD",1758882081050,6.58305535,193.18,193.13,18.12250815]
["bitfinex","SOLUSD",1758882081366,6.58305535,193.17,193.13,5.17785947]
["bitfinex","SOLUSD",1758882081862,6.58305535,193.16,193.12,5.17809064]
["bitfinex","SOLUSD",1758882082040,6.58305535,193.14,193.09,0.92]
["bitfinex","SOLUSD",1758882082235,6.58305535,193.13,193.1,5.17863687]
["bitfinex","SOLUSD",1758882082941,134.1,193.17,193.1,12.48169222]
["bitfinex","SOLUSD",1758882083145,140.68305535,193.17,193.11,6.58305535]
["bitfinex","SOLUSD",1758882083539,6.58305535,193.13,193.09,5.37889063]
["bitfinex","SOLUSD",1758882083856,6.58305535,193.1,193.09,0.1]
["bitfinex","SOLUSD",1758882084165,48.48305535,193.1,193.09,0.1]
["bitfinex","SOLUSD",1758882084344,0.2,193.12,193.09,0.1]
["bitfinex","SOLUSD",1758882084546,48.50305535,193.11,193.09,0.1]
["bitfinex","SOLUSD",1758882085740,6.58305535,193.1,193.09,0.1]
["bitfinex","SOLUSD",1758882086241,6.68305535,193.1,193.09,0.1]
["bitfinex","SOLUSD",1758882086441,11.86171925,193.1,193.09,0.1]
["bitfinex","SOLUSD",1758882089743,69.44281764,193.1,193.09,0.1]
["bitfinex","SOLUSD",1758882089945,53.72171925,193.1,193.09,0.1]
["bitfinex","SOLUSD",1758882091662,11.86171925,193.1,193.09,0.1]
["bitfinex","SOLUSD",1758882091849,53.74171925,193.1,193.09,0.1]
["bitfinex","SOLUSD",1758882092374,11.86171925,193.1,193.09,0.1]
["bitfinex","SOLUSD",1758882092555,53.74171925,193.1,193.09,0.1]
["bitfinex","SOLUSD",1758882093144,69.61995083,193.1,193.09,0.1]
["bitfinex","SOLUSD",1758882093478,83.13520844,193.1,193.01,0.2]
["bitfinex","SOLUSD",1758882093644,6.58305535,193.07,193.02,0.65]
["bitfinex","SOLUSD",1758882093847,41.88,193.07,193.02,7.23305535]
["bitfinex","SOLUSD",1758882094069,41.88,193.07,193.03,0.65]
["bitfinex","SOLUSD",1758882094451,48.46305535,193.07,193.04,0.65]
["bitfinex","SOLUSD",1758882094653,6.58305535,193.06,193.02,5.18078826]
["bitfinex","SOLUSD",1758882094860,6.58305535,193.06,193.03,0.65]
["bitfinex","SOLUSD",1758882095065,48.46305535,193.07,193.04,0.65]
["bitfinex","SOLUSD",1758882095751,6.58305535,193.06,193.04,0.65]
["bitfinex","SOLUSD",1758882095952,6.58305535,193.06,193.02,5.18078826]
["bitfinex","SOLUSD",1758882096161,6.58305535,193.06,193.04,0.65]
["bitfinex","SOLUSD",1758882096496,149.66235335,193.12,193.05,0.65]
["bitfinex","SOLUSD",1758882096646,6.58305535,193.08,193.05,0.65]
["bitfinex","SOLUSD",1758882096842,41.88,193.07,193.05,0.65]
["bitfinex","SOLUSD",1758882097180,48.46305535,193.07,193.05,0.65]
["bitfinex","SOLUSD",1758882097844,48.46305535,193.07,193.03,0.65]
["bitfinex","SOLUSD",1758882098047,6.58305535,193.06,193.03,0.65]
["bitfinex","SOLUSD",1758882098362,6.58305535,193.05,193.01,6.0310538]
["bitfinex","SOLUSD",1758882098557,6.58305535,193.05,193.02,0.65]
["bitfinex","SOLUSD",1758882098763,6.58305535,193.05,193.03,0.65]
["bitfinex","SOLUSD",1758882098960,48.46305535,193.04,193.01,0.2]
["bitfinex","SOLUSD",1758882099174,6.58305535,193.03,193.01,0.2]
["bitfinex","SOLUSD",1758882100181,6.58305535,193.03,193.01,0.85]
["bitfinex","SOLUSD",1758882100382,48.46305535,193.04,193.01,0.85]
["bitfinex","SOLUSD",1758882100583,48.46305535,193.04,193.02,0.65]
["bitfinex","SOLUSD",1758882100786,6.58305535,193.05,193.01,5.381031]
["bitfinex","SOLUSD",1758882100971,41.88,193.04,193.02,0.65]
["bitfinex","SOLUSD",1758882101162,48.46305535,193.04,193.02,0.65]
["bitfinex","SOLUSD",1758882101371,48.46305535,193.04,193.01,0.2]
["bitfinex","SOLUSD",1758882101571,48.46305535,193.04,193.01,0.85]
["bitfinex","SOLUSD",1758882101879,48.46305535,193.04,193.01,6.03106469]
["bitfinex","SOLUSD",1758882102479,48.46305535,193.04,193.01,0.85]
["bitfinex","SOLUSD",1758882103179,48.46305535,193.04,193.01,0.2]
["bitfinex","SOLUSD",1758882103376,6.58305535,193.04,193.02,0.65]
["bitfinex","SOLUSD",1758882103678,6.58305535,193.06,193.03,0.65]
["bitfinex","SOLUSD",1758882103880,41.88,193.05,193.04,0.65]
["bitfinex","SOLUSD",1758882104266,6.58305535,193.07,193.04,0.65]
["bitfinex","SOLUSD",1758882104467,41.88,193.06,193.05,0.65]
["bitfinex","SOLUSD",1758882105359,134.1,193.11,193.05,0.65]
["bitfinex","SOLUSD",1758882105577,6.58305535,193.09,193.05,0.65]
["bitfinex","SOLUSD",1758882105979,6.58305535,193.07,193.02,0.65]
["bitfinex","SOLUSD",1758882106176,134.1,193.08,193.02,7.23305535]
["bitfinex","SOLUSD",1758882106177,175.98,193.06,193.02,7.23305535]
["bitfinex","SOLUSD",1758882106379,134.1,193.05,193.03,5.83054188]
["bitfinex","SOLUSD",1758882106580,134.1,193.04,193.03,14.91115365]
["bitfinex","SOLUSD",1758882107171,134.1,193.04,193.03,15.56115365]
["bitfinex","SOLUSD",1758882109878,134.1,193.04,193.03,5.83054188]
["bitfinex","SOLUSD",1758882111509,41.88,193.08,193.03,15.56115365]
["bitfinex","SOLUSD",1758882111700,41.88,193.08,193.04,0.65]
["bitfinex","SOLUSD",1758882111891,134.1,193.07,193.05,0.65]
["bitfinex","SOLUSD",1758882112087,134.1,193.07,193.06,0.65]
["bitfinex","SOLUSD",1758882113598,134.1,193.07,193.06,5.82973686]
["bitfinex","SOLUSD",1758882114977,134.1,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1758882115294,134.1,193.07,193.02,15.56142204]
["bitfinex","SOLUSD",1758882115500,134.1,193.07,193.03,5.83032785]
["bitfinex","SOLUSD",1758882115688,134.1,193.07,193.04,0.65]
["bitfinex","SOLUSD",1758882116001,134.1,193.07,193.05,0.65]
["bitfinex","SOLUSD",1758882116782,134.1,193.07,193.06,0.65]
["bitfinex","SOLUSD",1758882117119,134.1,193.07,193.04,10.38061177]
["bitfinex","SOLUSD",1758882117275,134.1,193.07,193.05,10.38061177]
["bitfinex","SOLUSD",1758882117480,134.1,193.07,193.06,0.65]
["bitfinex","SOLUSD",1758882117697,134.1,193.07,193.06,5.82973686]
["bitfinex","SOLUSD",1758882118582,7.2516532,193.16,193.06,15.56034863]
["bitfinex","SOLUSD",1758882118885,9.73061177,193.13,193.07,0.65]
["bitfinex","SOLUSD",1758882119087,9.73061177,193.1,193.06,5.17973686]
["bitfinex","SOLUSD",1758882119285,18.12063162,193.15,193.04,0.65]
["bitfinex","SOLUSD",1758882119286,51.59061177,193.09,193.04,0.65]
["bitfinex","SOLUSD",1758882119485,51.59061177,193.08,193.01,0.2]
["bitfinex","SOLUSD",1758882119789,41.86,193.08,193.03,9.73061177]
["bitfinex","SOLUSD",1758882119984,41.86,193.08,193.04,0.65]
["bitfinex","SOLUSD",1758882120174,41.86,193.08,193.05,0.65]
["bitfinex","SOLUSD",1758882120778,41.86,193.08,193.05,5.82997229]
["bitfinex","SOLUSD",1758882121381,41.86,193.09,193.06,0.7]
["bitfinex","SOLUSD",1758882121577,41.86,193.09,193.07,0.7]
["bitfinex","SOLUSD",1758882121778,9.73061177,193.09,193.05,5.17997229]
["bitfinex","SOLUSD",1758882121991,41.86,193.08,193.05,5.17997229]
["bitfinex","SOLUSD",1758882122186,9.73061177,193.06,193.01,0.2]
["bitfinex","SOLUSD",1758882122394,51.59061177,193.05,193.01,5.38107575]
["bitfinex","SOLUSD",1758882122680,41.86,193.05,193.02,0.7]
["bitfinex","SOLUSD",1758882122897,41.86,193.05,193.02,5.88066859]
["bitfinex","SOLUSD",1758882123101,41.86,193.05,193.02,0.7]
["bitfinex","SOLUSD",1758882123298,9.73061177,193.03,193.01,0.2]
["bitfinex","SOLUSD",1758882123502,51.59061177,193.03,193.01,0.2]
["bitfinex","SOLUSD",1758882123797,134.1,193.02,193.01,0.2]
["bitfinex","SOLUSD",1758882124000,143.83061177,193.02,193.01,0.2]
["bitfinex","SOLUSD",1758882124380,9.73061177,193.02,193.01,0.2]
["bitfinex","SOLUSD",1758882124602,9.83061177,193.02,193.01,0.2]
["bitfinex","SOLUSD",1758882124982,15.01142204,193.02,193.01,0.2]
["bitfinex","SOLUSD",1758882125792,5.28081027,193.02,193.01,0.2]
["bitfinex","SOLUSD",1758882126005,15.01142204,193.02,193.01,0.2]
["bitfinex","SOLUSD",1758882128196,9.83061177,193.02,193.01,0.2]
["bitfinex","SOLUSD",1758882128596,51.59061177,193.02,193.01,0.2]
["bitfinex","SOLUSD",1758882128917,9.73061177,193.02,193.01,0.2]
["bitfinex","SOLUSD",1758882129209,41.86,193.02,193.01,0.2]
["bitfinex","SOLUSD",1758882129401,51.59061177,193.02,193.01,0.2]
["bitfinex","SOLUSD",1758882129703,51.69061177,193.02,193.01,0.2]
["bitfinex","SOLUSD",1758882130097,56.87142204,193.02,193.01,0.2]
["bitfinex","SOLUSD",1758882130404,60.28135262,193.02,193.01,0.1]
["bitfinex","SOLUSD",1758882130606,60.74194541,193.02,193.0,0.2]
["bitfinex","SOLUSD",1758882130813,7.6082143,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882131183,11.17373111,193.02,193.0,0.2]
["bitfinex","SOLUSD",1758882131386,46.05828372,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882131587,4.19828372,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882132000,46.05828372,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882132194,51.23936242,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882133699,185.33936242,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882135122,143.47936242,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882135425,51.23936242,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882136523,5.45239277,193.06,193.0,0.2]
["bitfinex","SOLUSD",1758882136734,4.19828372,193.01,193.0,0.91]
["bitfinex","SOLUSD",1758882136904,46.05828372,193.01,193.0,0.91]
["bitfinex","SOLUSD",1758882137723,4.19828372,193.02,193.0,0.91]
["bitfinex","SOLUSD",1758882137929,4.19828372,193.02,193.01,0.71]
["bitfinex","SOLUSD",1758882138129,46.05828372,193.02,193.01,0.71]
["bitfinex","SOLUSD",1758882138335,4.19828372,193.03,193.01,0.71]
["bitfinex","SOLUSD",1758882138514,41.86,193.02,193.01,0.71]
["bitfinex","SOLUSD",1758882138921,4.19828372,193.05,193.01,0.71]
["bitfinex","SOLUSD",1758882138922,41.86,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1758882139129,41.86,193.03,193.02,5.89081027]
["bitfinex","SOLUSD",1758882141330,5.17835094,193.12,193.02,18.84283596]
["bitfinex","SOLUSD",1758882141636,4.19828372,193.13,193.06,4.19828372]
["bitfinex","SOLUSD",1758882141841,61.97412857,193.17,193.08,4.19828372]
["bitfinex","SOLUSD",1758882142144,61.97412857,193.17,193.09,4.90828372]
["bitfinex","SOLUSD",1758882142145,4.19828372,193.15,193.09,4.90828372]
["bitfinex","SOLUSD",1758882142444,41.84,193.14,193.1,4.90828372]
["bitfinex","SOLUSD",1758882142740,41.84,193.14,193.11,0.71]
["bitfinex","SOLUSD",1758882142926,46.03828372,193.14,193.09,0.71]
["bitfinex","SOLUSD",1758882143118,4.19828372,193.11,193.1,0.71]
["bitfinex","SOLUSD",1758882143313,46.03828372,193.11,193.1,0.71]
["bitfinex","SOLUSD",1758882144130,41.84,193.11,193.1,0.71]
["bitfinex","SOLUSD",1758882145819,46.03828372,193.11,192.93,20.0]
["bitfinex","SOLUSD",1758882146129,46.03828372,193.11,193.04,0.71]
["bitfinex","SOLUSD",1758882146130,41.84,193.11,193.04,0.71]
["bitfinex","SOLUSD",1758882146337,4.19828372,193.08,193.04,0.71]
["bitfinex","SOLUSD",1758882146537,41.82,193.07,193.04,0.71]
["bitfinex","SOLUSD",1758882146846,41.82,193.07,193.05,0.71]
["bitfinex","SOLUSD",1758882147145,41.82,193.07,193.06,0.71]
["bitfinex","SOLUSD",1758882147438,9.73225503,193.12,193.06,0.71]
["bitfinex","SOLUSD",1758882147642,41.82,193.11,193.06,10.44225503]
["bitfinex","SOLUSD",1758882147842,41.82,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1758882148043,41.82,193.1,193.09,0.71]
["bitfinex","SOLUSD",1758882148223,41.82,193.1,193.06,0.71]
["bitfinex","SOLUSD",1758882148420,41.82,193.1,193.07,0.71]
["bitfinex","SOLUSD",1758882148733,9.73225503,193.08,193.04,0.71]
["bitfinex","SOLUSD",1758882148944,41.82,193.07,193.04,0.71]
["bitfinex","SOLUSD",1758882149116,41.82,193.1,193.06,9.73225503]
["bitfinex","SOLUSD",1758882149429,41.82,193.1,193.07,10.44225503]
["bitfinex","SOLUSD",1758882149636,41.82,193.1,193.08,0.71]
["bitfinex","SOLUSD",1758882149831,41.82,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1758882150032,9.73225503,193.14,193.09,5.8889321]
["bitfinex","SOLUSD",1758882150223,6.69427576,193.15,193.09,5.8889321]
["bitfinex","SOLUSD",1758882150224,41.82,193.13,193.1,0.71]
["bitfinex","SOLUSD",1758882150628,41.82,193.13,193.11,0.68]
["bitfinex","SOLUSD",1758882151028,9.73225503,193.12,193.03,12.95084692]
["bitfinex","SOLUSD",1758882151217,9.73225503,193.11,193.05,10.41225503]
["bitfinex","SOLUSD",1758882151426,41.82,193.13,193.06,10.41225503]
["bitfinex","SOLUSD",1758882151427,41.82,193.1,193.06,10.41225503]
["bitfinex","SOLUSD",1758882151743,41.82,193.1,193.08,9.73225503]
["bitfinex","SOLUSD",1758882151944,134.1,193.09,193.08,14.91145536]
["bitfinex","SOLUSD",1758882152526,134.1,193.09,193.08,15.59145536]
["bitfinex","SOLUSD",1758882152942,134.1,193.09,193.08,5.85920033]
["bitfinex","SOLUSD",1758882154026,134.1,193.09,193.08,15.59145536]
["bitfinex","SOLUSD",1758882154449,134.1,193.09,193.08,5.85920033]
["bitfinex","SOLUSD",1758882155134,134.1,193.09,193.08,0.68]
["bitfinex","SOLUSD",1758882155344,134.1,193.09,193.06,5.17971309]
["bitfinex","SOLUSD",1758882155648,134.1,193.09,193.07,0.68]
["bitfinex","SOLUSD",1758882156023,134.1,193.09,193.07,5.17920149]
["bitfinex","SOLUSD",1758882156221,134.1,193.09,193.08,0.68]
["bitfinex","SOLUSD",1758882156430,134.1,193.09,193.07,14.91145652]
["bitfinex","SOLUSD",1758882156638,134.1,193.09,193.07,0.68]
["bitfinex","SOLUSD",1758882157023,134.1,193.09,193.08,0.68]
["bitfinex","SOLUSD",1758882157430,134.1,193.09,193.08,10.41225503]
["bitfinex","SOLUSD",1758882157832,134.1,193.09,193.08,0.68]
["bitfinex","SOLUSD",1758882158237,134.1,193.09,193.08,5.85920033]
["bitfinex","SOLUSD",1758882158751,134.1,193.09,193.07,5.17946283]
["bitfinex","SOLUSD",1758882158956,134.1,193.09,193.08,0.68]
["bitfinex","SOLUSD",1758882159150,134.1,193.09,193.08,10.41225503]
["bitfinex","SOLUSD",1758882160144,134.1,193.09,193.08,15.59145536]
["bitfinex","SOLUSD",1758882160326,134.1,193.09,193.05,12.94993421]
["bitfinex","SOLUSD",1758882160327,134.1,193.09,193.05,0.68]
["bitfinex","SOLUSD",1758882160533,134.1,193.09,193.06,0.68]
["bitfinex","SOLUSD",1758882160726,41.8,193.08,193.06,0.68]
["bitfinex","SOLUSD",1758882160948,41.8,193.08,193.03,10.41225503]
["bitfinex","SOLUSD",1758882161263,41.8,193.08,193.04,0.68]
["bitfinex","SOLUSD",1758882161629,41.8,193.08,193.05,0.68]
["bitfinex","SOLUSD",1758882161854,41.8,193.08,193.06,0.68]
["bitfinex","SOLUSD",1758882162059,41.8,193.08,192.92,15.88370308]
["bitfinex","SOLUSD",1758882162353,41.8,193.08,193.0,6.06134614]
["bitfinex","SOLUSD",1758882162354,9.73225503,193.04,193.0,6.06134614]
["bitfinex","SOLUSD",1758882162557,41.78,193.03,193.01,0.68]
["bitfinex","SOLUSD",1758882162929,41.78,193.03,193.0,0.2]
["bitfinex","SOLUSD",1758882163133,9.73225503,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882163353,51.51225503,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882163955,41.78,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882164860,51.51225503,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882165360,56.69333373,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882166171,63.78733915,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882168149,22.00733915,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882168361,63.78733915,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882168561,60.66890458,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882170059,18.88890458,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882170256,53.57489916,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882171258,48.39382046,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882171452,53.57489916,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882172038,48.39382046,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882172640,53.57489916,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882172856,6.61382046,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882173059,6.61382046,193.02,193.0,0.88]
["bitfinex","SOLUSD",1758882173258,48.39382046,193.02,193.01,0.68]
["bitfinex","SOLUSD",1758882173645,48.39382046,193.02,193.0,0.2]
["bitfinex","SOLUSD",1758882173850,134.1,193.04,193.01,0.68]
["bitfinex","SOLUSD",1758882174057,6.61382046,193.02,193.0,0.2]
["bitfinex","SOLUSD",1758882174255,48.39382046,193.02,193.0,0.2]
["bitfinex","SOLUSD",1758882174643,48.39382046,193.02,193.01,0.68]
["bitfinex","SOLUSD",1758882174839,6.61382046,193.03,193.01,0.68]
["bitfinex","SOLUSD",1758882175054,6.61382046,193.04,193.02,0.68]
["bitfinex","SOLUSD",1758882175253,53.40516072,193.13,193.02,0.68]
["bitfinex","SOLUSD",1758882175559,46.95812758,193.12,193.02,0.68]
["bitfinex","SOLUSD",1758882175757,6.61382046,193.08,193.02,0.68]
["bitfinex","SOLUSD",1758882175964,41.78,193.07,193.02,0.68]
["bitfinex","SOLUSD",1758882176149,41.78,193.07,193.02,7.29382046]
["bitfinex","SOLUSD",1758882176343,41.78,193.07,193.03,0.68]
["bitfinex","SOLUSD",1758882177064,41.78,193.07,193.02,5.18068561]
["bitfinex","SOLUSD",1758882177246,6.61382046,193.05,193.03,0.68]
["bitfinex","SOLUSD",1758882177441,48.39382046,193.05,193.03,0.68]
["bitfinex","SOLUSD",1758882177655,5.1789486,193.09,193.04,0.68]
["bitfinex","SOLUSD",1758882177952,182.49382046,193.08,193.04,0.68]
["bitfinex","SOLUSD",1758882178134,182.49382046,193.08,193.05,0.68]
["bitfinex","SOLUSD",1758882178564,140.71382046,193.08,193.06,0.68]
["bitfinex","SOLUSD",1758882178745,175.88,193.07,193.01,11.79488241]
["bitfinex","SOLUSD",1758882178945,134.1,193.06,193.01,5.18106195]
["bitfinex","SOLUSD",1758882179260,134.1,193.06,193.02,0.68]
["bitfinex","SOLUSD",1758882179764,175.88,193.06,193.02,0.68]
["bitfinex","SOLUSD",1758882180258,175.88,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1758882180463,175.88,193.06,193.04,0.7]
["bitfinex","SOLUSD",1758882180662,175.88,193.06,193.05,0.7]
["bitfinex","SOLUSD",1758882180852,41.78,193.06,193.05,0.7]
["bitfinex","SOLUSD",1758882181159,41.78,193.07,193.05,0.7]
["bitfinex","SOLUSD",1758882181362,41.78,193.07,193.06,0.7]
["bitfinex","SOLUSD",1758882182262,53.5734716,193.07,193.02,0.7]
["bitfinex","SOLUSD",1758882182474,48.39382046,193.07,193.03,0.7]
["bitfinex","SOLUSD",1758882182644,41.78,193.07,193.03,0.7]
["bitfinex","SOLUSD",1758882182851,41.78,193.07,193.04,0.7]
["bitfinex","SOLUSD",1758882183055,134.1,193.05,193.01,11.79489916]
["bitfinex","SOLUSD",1758882183250,133.38,193.04,193.01,18.13377545]
["bitfinex","SOLUSD",1758882183559,133.38,193.04,193.03,6.61382046]
["bitfinex","SOLUSD",1758882183768,133.38,193.04,193.03,7.31382046]
["bitfinex","SOLUSD",1758882184282,133.38,193.04,193.03,12.49436234]
["bitfinex","SOLUSD",1758882186388,133.38,193.04,193.03,7.31382046]
["bitfinex","SOLUSD",1758882186551,133.38,193.04,193.0,0.86]
["bitfinex","SOLUSD",1758882186748,133.38,193.04,193.0,0.2]
["bitfinex","SOLUSD",1758882186749,175.84,193.04,193.0,0.2]
["bitfinex","SOLUSD",1758882186953,175.14,193.04,193.01,0.66]
["bitfinex","SOLUSD",1758882187176,133.38,193.04,193.02,0.66]
["bitfinex","SOLUSD",1758882187354,133.38,193.04,193.0,11.99512169]
["bitfinex","SOLUSD",1758882187678,133.38,193.04,193.01,0.66]
["bitfinex","SOLUSD",1758882188786,133.38,193.04,193.02,0.66]
["bitfinex","SOLUSD",1758882188985,133.38,193.04,193.03,0.66]
["bitfinex","SOLUSD",1758882189656,133.38,193.04,193.01,2.68336353]
["bitfinex","SOLUSD",1758882189983,136.76336353,193.04,193.0,0.2]
["bitfinex","SOLUSD",1758882190165,175.14,193.03,193.0,0.2]
["bitfinex","SOLUSD",1758882190558,133.38,193.02,193.0,0.2]
["bitfinex","SOLUSD",1758882190769,41.76,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882192267,45.14336353,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882193183,49.62444223,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882193562,41.76,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882193963,41.74,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882194382,41.74,193.01,193.0,0.86]
["bitfinex","SOLUSD",1758882194558,41.74,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882196182,2.68336353,193.06,193.0,8.72471068]
["bitfinex","SOLUSD",1758882196495,5.87839573,193.11,193.04,2.68336353]
["bitfinex","SOLUSD",1758882196659,41.74,193.1,193.05,3.34336353]
["bitfinex","SOLUSD",1758882196973,41.74,193.1,193.06,0.66]
["bitfinex","SOLUSD",1758882197677,2.68336353,193.15,193.09,2.68336353]
["bitfinex","SOLUSD",1758882197870,41.74,193.14,193.09,3.34336353]
["bitfinex","SOLUSD",1758882198259,3.38336353,193.13,193.07,2.68336353]
["bitfinex","SOLUSD",1758882198468,41.74,193.12,193.07,2.68336353]
["bitfinex","SOLUSD",1758882198792,41.74,193.12,193.07,3.34336353]
["bitfinex","SOLUSD",1758882198992,41.74,193.12,193.08,3.34336353]
["bitfinex","SOLUSD",1758882200057,0.7,193.11,193.06,2.68336353]
["bitfinex","SOLUSD",1758882200264,49.60151817,193.12,193.06,7.8630524]
["bitfinex","SOLUSD",1758882200484,41.74,193.12,193.08,2.68336353]
["bitfinex","SOLUSD",1758882200680,41.74,193.12,193.09,2.68336353]
["bitfinex","SOLUSD",1758882200892,41.74,193.12,193.09,3.34336353]
["bitfinex","SOLUSD",1758882201269,41.74,193.12,193.09,2.68336353]
["bitfinex","SOLUSD",1758882201465,20.0365537,193.17,193.09,2.68336353]
["bitfinex","SOLUSD",1758882201774,44.40336353,193.16,193.1,3.34336353]
["bitfinex","SOLUSD",1758882201981,2.68336353,193.14,193.08,2.68336353]
["bitfinex","SOLUSD",1758882202161,41.72,193.13,193.07,0.66]
["bitfinex","SOLUSD",1758882202366,3.38336353,193.12,193.07,2.68336353]
["bitfinex","SOLUSD",1758882202570,2.68336353,193.12,193.04,0.66]
["bitfinex","SOLUSD",1758882202796,2.68336353,193.12,193.06,2.68336353]
["bitfinex","SOLUSD",1758882202797,0.7,193.11,193.06,2.68336353]
["bitfinex","SOLUSD",1758882203084,0.7,193.11,193.06,3.34336353]
["bitfinex","SOLUSD",1758882203299,136.78336353,193.12,193.06,3.34336353]
["bitfinex","SOLUSD",1758882204000,134.1,193.12,193.08,2.68336353]
["bitfinex","SOLUSD",1758882204189,134.1,193.12,193.08,3.34336353]
["bitfinex","SOLUSD",1758882204357,134.1,193.12,193.08,0.66]
["bitfinex","SOLUSD",1758882204564,134.1,193.12,193.07,2.68336353]
["bitfinex","SOLUSD",1758882204795,139.27817335,193.12,193.07,3.34336353]
["bitfinex","SOLUSD",1758882205092,2.68336353,193.1,193.04,8.52337221]
["bitfinex","SOLUSD",1758882205694,44.40336353,193.1,193.04,0.66]
["bitfinex","SOLUSD",1758882206069,44.40336353,193.1,193.04,3.34336353]
["bitfinex","SOLUSD",1758882206680,136.78336353,193.09,193.04,0.66]
["bitfinex","SOLUSD",1758882206999,2.68336353,193.07,193.02,0.66]
["bitfinex","SOLUSD",1758882207201,134.1,193.06,193.02,0.66]
["bitfinex","SOLUSD",1758882208167,134.1,193.06,193.01,7.86442443]
["bitfinex","SOLUSD",1758882208168,134.1,193.06,193.03,0.66]
["bitfinex","SOLUSD",1758882208366,134.1,193.06,193.01,8.52442443]
["bitfinex","SOLUSD",1758882208582,134.1,193.06,193.02,0.66]
["bitfinex","SOLUSD",1758882208768,134.1,193.06,193.01,7.86438756]
["bitfinex","SOLUSD",1758882208978,134.1,193.06,193.02,0.66]
["bitfinex","SOLUSD",1758882209191,134.1,193.06,193.01,7.86438756]
["bitfinex","SOLUSD",1758882209390,134.1,193.06,193.02,0.66]
["bitfinex","SOLUSD",1758882209588,134.1,193.06,193.0,8.0646654]
["bitfinex","SOLUSD",1758882209793,134.1,193.06,193.02,0.66]
["bitfinex","SOLUSD",1758882210869,134.1,193.05,193.02,0.66]
["bitfinex","SOLUSD",1758882211069,134.1,193.05,193.0,8.0646654]
["bitfinex","SOLUSD",1758882211266,134.1,193.05,193.0,8.7846654]
["bitfinex","SOLUSD",1758882211498,134.1,193.05,193.01,0.72]
["bitfinex","SOLUSD",1758882211875,134.1,193.05,193.02,3.40336353]
["bitfinex","SOLUSD",1758882212190,134.1,193.05,193.03,3.40336353]
["bitfinex","SOLUSD",1758882212594,134.1,193.05,193.04,3.40336353]
["bitfinex","SOLUSD",1758882212888,41.7,193.12,193.04,3.40336353]
["bitfinex","SOLUSD",1758882213098,41.7,193.12,193.07,2.68336353]
["bitfinex","SOLUSD",1758882213298,41.7,193.12,193.08,0.72]
["bitfinex","SOLUSD",1758882213677,139.93770425,193.14,193.0,18.33466974]
["bitfinex","SOLUSD",1758882213678,134.1,193.14,193.09,3.40336353]
["bitfinex","SOLUSD",1758882213992,2.68336353,193.15,193.09,8.58205609]
["bitfinex","SOLUSD",1758882214294,2.68336353,193.13,193.07,2.68336353]
["bitfinex","SOLUSD",1758882214496,3.34336353,193.14,193.07,2.68336353]
["bitfinex","SOLUSD",1758882214710,44.38336353,193.15,193.08,3.40336353]
["bitfinex","SOLUSD",1758882214913,44.38336353,193.15,193.04,18.1309573]
["bitfinex","SOLUSD",1758882214914,2.68336353,193.12,193.05,0.72]
["bitfinex","SOLUSD",1758882215075,2.68336353,193.11,193.05,3.40336353]
["bitfinex","SOLUSD",1758882215688,45.04336353,193.12,193.05,3.40336353]
["bitfinex","SOLUSD",1758882215896,45.04336353,193.12,193.06,5.17973686]
["bitfinex","SOLUSD",1758882216202,45.04336353,193.12,193.06,2.68336353]
["bitfinex","SOLUSD",1758882216370,50.22151695,193.12,193.05,3.40336353]
["bitfinex","SOLUSD",1758882216571,2.68336353,193.11,193.05,3.40336353]
["bitfinex","SOLUSD",1758882216873,2.68336353,193.08,193.02,3.40336353]
["bitfinex","SOLUSD",1758882217293,2.68336353,193.08,193.02,8.58414929]
["bitfinex","SOLUSD",1758882217801,2.68336353,193.08,193.02,5.90078576]
["bitfinex","SOLUSD",1758882217993,2.68336353,193.08,193.02,3.40336353]
["bitfinex","SOLUSD",1758882218196,2.68336353,193.07,193.02,0.72]
["bitfinex","SOLUSD",1758882218395,2.68336353,193.07,193.02,5.90078494]
["bitfinex","SOLUSD",1758882218585,0.66,193.1,193.03,0.72]
["bitfinex","SOLUSD",1758882218782,178.46336353,193.09,193.03,3.40336353]
["bitfinex","SOLUSD",1758882219309,178.46336353,193.09,193.03,2.68336353]
["bitfinex","SOLUSD",1758882219606,178.46336353,193.09,193.04,0.72]
["bitfinex","SOLUSD",1758882219776,178.46336353,193.09,193.01,5.18102618]
["bitfinex","SOLUSD",1758882219777,184.30229849,193.09,193.02,3.40336353]
["bitfinex","SOLUSD",1758882219979,2.68336353,193.08,193.02,3.40336353]
["bitfinex","SOLUSD",1758882220307,2.68336353,193.07,193.02,0.72]
["bitfinex","SOLUSD",1758882221086,2.68336353,193.07,193.02,3.40336353]
["bitfinex","SOLUSD",1758882221286,2.68336353,193.08,193.03,0.72]
["bitfinex","SOLUSD",1758882222201,2.68336353,193.08,193.02,7.8641625]
["bitfinex","SOLUSD",1758882222501,2.68336353,193.08,193.04,0.72]
["bitfinex","SOLUSD",1758882222881,134.1,193.07,193.04,0.72]
["bitfinex","SOLUSD",1758882223211,134.1,193.07,193.05,0.72]
["bitfinex","SOLUSD",1758882223507,134.1,193.07,193.04,2.68336353]
["bitfinex","SOLUSD",1758882223705,134.1,193.07,193.06,3.40336353]
["bitfinex","SOLUSD",1758882224081,2.68336353,193.15,193.06,3.40336353]
["bitfinex","SOLUSD",1758882224282,41.68,193.14,193.09,2.68336353]
["bitfinex","SOLUSD",1758882224588,41.68,193.14,193.1,0.72]
["bitfinex","SOLUSD",1758882224782,41.68,193.14,193.07,0.72]
["bitfinex","SOLUSD",1758882224783,0.66,193.14,193.07,0.72]
["bitfinex","SOLUSD",1758882224988,3.34336353,193.14,193.08,2.68336353]
["bitfinex","SOLUSD",1758882225505,41.66,193.15,193.08,2.68336353]
["bitfinex","SOLUSD",1758882225809,2.68336353,193.15,193.09,3.40336353]
["bitfinex","SOLUSD",1758882226205,2.68336353,193.15,193.09,0.72]
["bitfinex","SOLUSD",1758882226506,2.68336353,193.14,193.09,0.72]
["bitfinex","SOLUSD",1758882227483,2.68336353,193.14,193.08,2.68336353]
["bitfinex","SOLUSD",1758882227686,42.32,193.13,193.06,2.68336353]
["bitfinex","SOLUSD",1758882227997,2.68336353,193.12,193.06,3.40336353]
["bitfinex","SOLUSD",1758882228199,2.68336353,193.12,193.06,0.72]
["bitfinex","SOLUSD",1758882228805,2.68336353,193.12,193.06,3.40336353]
["bitfinex","SOLUSD",1758882229188,45.00336353,193.13,193.07,2.68336353]
["bitfinex","SOLUSD",1758882229604,44.34336353,193.13,193.07,3.40336353]
["bitfinex","SOLUSD",1758882229907,45.00336353,193.13,193.07,3.40336353]
["bitfinex","SOLUSD",1758882230699,46.51007298,193.13,193.07,4.91007298]
["bitfinex","SOLUSD",1758882231811,134.1,193.12,193.07,4.91007298]
["bitfinex","SOLUSD",1758882232306,134.1,193.11,193.07,4.91007298]
["bitfinex","SOLUSD",1758882232900,134.1,193.11,193.08,0.72]
["bitfinex","SOLUSD",1758882233299,134.1,193.11,193.06,5.17971073]
["bitfinex","SOLUSD",1758882233300,0.66,193.18,193.1,4.19007298]
["bitfinex","SOLUSD",1758882233499,4.85007298,193.17,193.1,4.91007298]
["bitfinex","SOLUSD",1758882233801,4.19007298,193.13,193.07,0.72]
["bitfinex","SOLUSD",1758882233999,4.19007298,193.13,193.07,4.91007298]
["bitfinex","SOLUSD",1758882234710,4.85007298,193.12,193.05,0.72]
["bitfinex","SOLUSD",1758882234908,4.19007298,193.11,193.05,4.91007298]
["bitfinex","SOLUSD",1758882235495,4.85007298,193.12,193.06,4.19007298]
["bitfinex","SOLUSD",1758882236112,4.19007298,193.14,193.09,4.19007298]
["bitfinex","SOLUSD",1758882236299,4.19007298,193.14,193.09,0.72]
["bitfinex","SOLUSD",1758882236497,45.83007298,193.15,193.09,4.91007298]
["bitfinex","SOLUSD",1758882236703,0.66,193.17,193.12,4.19007298]
["bitfinex","SOLUSD",1758882236905,4.85007298,193.16,193.1,4.91007298]
["bitfinex","SOLUSD",1758882237213,4.85007298,193.16,193.1,0.72]
["bitfinex","SOLUSD",1758882237214,4.19007298,193.15,193.1,0.72]
["bitfinex","SOLUSD",1758882237409,4.85007298,193.16,193.1,4.91007298]
["bitfinex","SOLUSD",1758882238496,4.19007298,193.15,193.1,4.91007298]
["bitfinex","SOLUSD",1758882238893,134.1,193.14,193.1,0.72]
["bitfinex","SOLUSD",1758882240109,138.29007298,193.14,193.09,4.19007298]
["bitfinex","SOLUSD",1758882240303,134.1,193.14,193.09,4.19007298]
["bitfinex","SOLUSD",1758882240503,134.1,193.14,193.1,0.66]
["bitfinex","SOLUSD",1758882241015,4.91007298,193.13,193.07,4.85007298]
["bitfinex","SOLUSD",1758882241211,4.19007298,193.13,193.08,0.66]
["bitfinex","SOLUSD",1758882241412,4.19007298,193.11,193.06,4.19007298]
["bitfinex","SOLUSD",1758882241719,4.19007298,193.07,193.01,4.85007298]
["bitfinex","SOLUSD",1758882242023,0.72,193.09,193.02,4.85007298]
["bitfinex","SOLUSD",1758882242311,4.91007298,193.09,193.03,4.19007298]
["bitfinex","SOLUSD",1758882242613,4.91007298,193.09,193.02,0.66]
["bitfinex","SOLUSD",1758882242803,4.19007298,193.08,193.02,4.85007298]
["bitfinex","SOLUSD",1758882243007,4.19007298,193.07,193.02,0.66]
["bitfinex","SOLUSD",1758882243205,4.91007298,193.07,193.02,0.66]
["bitfinex","SOLUSD",1758882243393,4.19007298,193.06,193.0,4.39007298]
["bitfinex","SOLUSD",1758882243598,4.19007298,193.06,193.0,0.2]
["bitfinex","SOLUSD",1758882243599,4.19007298,193.05,193.0,0.2]
["bitfinex","SOLUSD",1758882243817,4.19007298,193.03,193.0,0.2]
["bitfinex","SOLUSD",1758882244215,4.91007298,193.03,193.0,0.2]
["bitfinex","SOLUSD",1758882245398,4.19007298,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882246114,4.85007298,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882248422,4.19007298,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882248803,4.19007298,193.02,193.0,0.2]
["bitfinex","SOLUSD",1758882249207,10.0310198,193.02,193.0,0.2]
["bitfinex","SOLUSD",1758882249522,4.85007298,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882250799,20.34191412,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882251028,14.94779053,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882252198,14.94779053,193.01,193.0,1e-08]
["bitfinex","SOLUSD",1758882255019,56.54779053,193.01,193.0,1e-08]
["bitfinex","SOLUSD",1758882255920,72.06920516,193.01,193.0,1e-08]
["bitfinex","SOLUSD",1758882257222,79.16321058,193.01,193.0,1e-08]
["bitfinex","SOLUSD",1758882260409,118.02130083,193.01,192.94,0.1]
["bitfinex","SOLUSD",1758882260720,8.38014596,192.95,192.94,0.1]
["bitfinex","SOLUSD",1758882261032,57.07415138,192.95,192.94,0.1]
["bitfinex","SOLUSD",1758882261338,57.73415138,192.95,192.89,0.1]
["bitfinex","SOLUSD",1758882261507,4.19007298,192.9,192.89,0.1]
["bitfinex","SOLUSD",1758882261828,45.79007298,192.9,192.89,0.1]
["bitfinex","SOLUSD",1758882262328,50.97410615,192.9,192.89,0.1]
["bitfinex","SOLUSD",1758882263024,51.63410615,192.9,192.89,0.1]
["bitfinex","SOLUSD",1758882263221,4.19007298,192.87,192.86,0.1]
["bitfinex","SOLUSD",1758882263402,45.79007298,192.87,192.86,0.1]
["bitfinex","SOLUSD",1758882264311,50.9749125,192.87,192.86,0.1]
["bitfinex","SOLUSD",1758882265336,51.6349125,192.87,192.86,0.1]
["bitfinex","SOLUSD",1758882265515,51.6349125,192.87,192.86,1e-08]
["bitfinex","SOLUSD",1758882266122,51.6349125,192.87,192.83,0.1]
["bitfinex","SOLUSD",1758882266123,134.1,192.86,192.84,1e-08]
["bitfinex","SOLUSD",1758882266414,50.97545021,192.85,192.84,1e-08]
["bitfinex","SOLUSD",1758882266634,55.82552319,192.85,192.83,1e-08]
["bitfinex","SOLUSD",1758882266838,9.04014596,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1758882267333,16.13415138,192.84,192.81,1e-08]
["bitfinex","SOLUSD",1758882267640,4.19007298,192.82,192.81,1e-08]
["bitfinex","SOLUSD",1758882267811,11.2840784,192.82,192.81,1e-08]
["bitfinex","SOLUSD",1758882268132,11.9440784,192.82,192.81,1e-08]
["bitfinex","SOLUSD",1758882268309,17.1302624,192.82,192.74,0.69]
["bitfinex","SOLUSD",1758882268515,4.19007298,192.75,192.74,0.69]
["bitfinex","SOLUSD",1758882268714,45.79007298,192.75,192.74,0.69]
["bitfinex","SOLUSD",1758882269525,50.97814042,192.75,192.74,0.69]
["bitfinex","SOLUSD",1758882269727,45.79007298,192.75,192.74,0.69]
["bitfinex","SOLUSD",1758882270322,50.97814042,192.75,192.74,0.71]
["bitfinex","SOLUSD",1758882271333,45.79007298,192.75,192.74,0.71]
["bitfinex","SOLUSD",1758882272530,50.97814042,192.75,192.74,0.71]
["bitfinex","SOLUSD",1758882274230,45.79007298,192.75,192.74,0.71]
["bitfinex","SOLUSD",1758882275140,20.05994972,192.82,192.74,0.71]
["bitfinex","SOLUSD",1758882275141,4.19007298,192.78,192.74,0.71]
["bitfinex","SOLUSD",1758882275440,4.19007298,192.75,192.7,4.19007298]
["bitfinex","SOLUSD",1758882275641,4.19007298,192.75,192.68,11.44715311]
["bitfinex","SOLUSD",1758882275642,4.19007298,192.74,192.68,20.82717407]
["bitfinex","SOLUSD",1758882275831,4.19007298,192.73,192.68,16.63710109]
["bitfinex","SOLUSD",1758882276144,4.19007298,192.74,192.69,5.89942628]
["bitfinex","SOLUSD",1758882276332,41.6,192.75,192.7,4.90007298]
["bitfinex","SOLUSD",1758882276539,41.6,192.75,192.71,4.90007298]
["bitfinex","SOLUSD",1758882276734,41.6,192.75,192.72,0.71]
["bitfinex","SOLUSD",1758882277040,4.19007298,192.77,192.72,0.71]
["bitfinex","SOLUSD",1758882277041,45.79007298,192.77,192.72,0.71]
["bitfinex","SOLUSD",1758882278022,4.19007298,192.75,192.72,0.71]
["bitfinex","SOLUSD",1758882278338,4.19007298,192.74,192.73,0.71]
["bitfinex","SOLUSD",1758882278839,45.79007298,192.75,192.73,0.71]
["bitfinex","SOLUSD",1758882279217,45.79007298,192.75,192.74,0.71]
["bitfinex","SOLUSD",1758882279617,41.6,192.75,192.74,0.71]
["bitfinex","SOLUSD",1758882279819,45.79007298,192.75,192.74,0.71]
["bitfinex","SOLUSD",1758882280220,41.6,192.75,192.74,0.71]
["bitfinex","SOLUSD",1758882280731,45.79007298,192.75,192.74,0.71]
["bitfinex","SOLUSD",1758882281643,41.6,192.75,192.74,0.71]
["bitfinex","SOLUSD",1758882282057,45.79007298,192.75,192.74,0.71]
["bitfinex","SOLUSD",1758882282737,4.19007298,192.77,192.74,0.71]
["bitfinex","SOLUSD",1758882282922,4.19007298,192.8,192.74,23.05925113]
["bitfinex","SOLUSD",1758882283240,41.58,192.79,192.75,0.71]
["bitfinex","SOLUSD",1758882283443,45.77007298,192.79,192.75,0.71]
["bitfinex","SOLUSD",1758882283824,4.19007298,192.78,192.75,0.71]
["bitfinex","SOLUSD",1758882284034,41.58,192.79,192.72,9.37869551]
["bitfinex","SOLUSD",1758882284035,4.19007298,192.77,192.72,5.18862253]
["bitfinex","SOLUSD",1758882284242,4.19007298,192.77,192.73,0.71]
["bitfinex","SOLUSD",1758882284745,4.19007298,192.77,192.73,5.89850969]
["bitfinex","SOLUSD",1758882284944,4.19007298,192.76,192.74,0.71]
["bitfinex","SOLUSD",1758882285528,4.19007298,192.75,192.71,0.71]
["bitfinex","SOLUSD",1758882285728,4.19007298,192.75,192.72,0.71]
["bitfinex","SOLUSD",1758882285939,4.19007298,192.75,192.73,0.71]
["bitfinex","SOLUSD",1758882286120,45.77007298,192.76,192.73,0.71]
["bitfinex","SOLUSD",1758882286938,41.58,192.76,192.74,0.71]
["bitfinex","SOLUSD",1758882287139,4.19007298,192.77,192.74,0.71]
["bitfinex","SOLUSD",1758882287140,41.58,192.77,192.74,0.71]
["bitfinex","SOLUSD",1758882287740,41.58,192.77,192.72,4.19007298]
["bitfinex","SOLUSD",1758882287925,5.18696554,192.8,192.75,0.71]
["bitfinex","SOLUSD",1758882287926,4.19007298,192.8,192.75,0.71]
["bitfinex","SOLUSD",1758882288131,41.58,192.79,192.75,0.71]
["bitfinex","SOLUSD",1758882288446,4.19007298,192.78,192.76,0.71]
["bitfinex","SOLUSD",1758882289028,4.19007298,192.78,192.72,5.18884948]
["bitfinex","SOLUSD",1758882289247,4.19007298,192.78,192.74,0.71]
["bitfinex","SOLUSD",1758882289542,4.19007298,192.78,192.75,0.71]
["bitfinex","SOLUSD",1758882289745,4.19007298,192.78,192.76,0.71]
["bitfinex","SOLUSD",1758882289942,4.19007298,192.78,192.73,0.71]
["bitfinex","SOLUSD",1758882290251,0.71,192.87,192.77,4.19007298]
["bitfinex","SOLUSD",1758882290448,4.19007298,192.85,192.78,4.90007298]
["bitfinex","SOLUSD",1758882290751,2.68945441,192.84,192.79,0.71]
["bitfinex","SOLUSD",1758882290941,2.68945441,192.84,192.8,0.71]
["bitfinex","SOLUSD",1758882291144,2.68945441,192.81,192.75,0.71]
["bitfinex","SOLUSD",1758882291348,44.24945441,192.8,192.75,0.71]
["bitfinex","SOLUSD",1758882291743,2.68945441,192.78,192.72,0.71]
["bitfinex","SOLUSD",1758882292051,2.68945441,192.75,192.72,0.71]
["bitfinex","SOLUSD",1758882292466,2.68945441,192.75,192.69,8.58913732]
["bitfinex","SOLUSD",1758882292644,2.68945441,192.74,192.69,5.89968291]
["bitfinex","SOLUSD",1758882292831,2.68945441,192.74,192.7,0.71]
["bitfinex","SOLUSD",1758882293451,2.68945441,192.74,192.71,0.71]
["bitfinex","SOLUSD",1758882294155,2.68945441,192.74,192.68,11.44715311]
["bitfinex","SOLUSD",1758882294333,2.68945441,192.74,192.69,0.71]
["bitfinex","SOLUSD",1758882294650,2.68945441,192.74,192.7,0.71]
["bitfinex","SOLUSD",1758882294836,0.71,192.76,192.68,19.32651712]
["bitfinex","SOLUSD",1758882294837,2.68945441,192.75,192.71,5.89896085]
["bitfinex","SOLUSD",1758882295153,0.71,192.8,192.72,3.39945441]
["bitfinex","SOLUSD",1758882295451,2.68945441,192.78,192.73,0.71]
["bitfinex","SOLUSD",1758882295662,41.56,192.79,192.74,0.71]
["bitfinex","SOLUSD",1758882295834,41.56,192.79,192.74,3.39945441]
["bitfinex","SOLUSD",1758882296032,41.56,192.79,192.75,0.71]
["bitfinex","SOLUSD",1758882296337,0.71,192.86,192.78,2.68945441]
["bitfinex","SOLUSD",1758882296541,2.68945441,192.83,192.77,3.39945441]
["bitfinex","SOLUSD",1758882296959,2.68945441,192.84,192.78,8.58671449]
["bitfinex","SOLUSD",1758882297444,2.68945441,192.84,192.78,7.87671449]
["bitfinex","SOLUSD",1758882297645,41.56,192.83,192.79,0.71]
["bitfinex","SOLUSD",1758882297847,41.56,192.83,192.8,0.71]
["bitfinex","SOLUSD",1758882298140,134.1,192.82,192.8,0.71]
["bitfinex","SOLUSD",1758882298745,134.1,192.82,192.78,7.87671449]
["bitfinex","SOLUSD",1758882299184,134.1,192.82,192.79,0.71]
["bitfinex","SOLUSD",1758882300363,0.69,192.88,192.81,2.68945441]
["bitfinex","SOLUSD",1758882300666,2.68945441,192.89,192.83,2.68945441]
["bitfinex","SOLUSD",1758882300864,41.54,192.88,192.83,2.68945441]
["bitfinex","SOLUSD",1758882301063,44.22945441,192.88,192.84,5.89547706]
["bitfinex","SOLUSD",1758882301239,2.68945441,192.87,192.8,5.18646546]
["bitfinex","SOLUSD",1758882301440,2.68945441,192.87,192.81,3.39945441]
["bitfinex","SOLUSD",1758882301639,2.68945441,192.87,192.82,0.71]
["bitfinex","SOLUSD",1758882301847,0.69,192.86,192.8,0.71]
["bitfinex","SOLUSD",1758882302168,2.68945441,192.83,192.8,0.71]
["bitfinex","SOLUSD",1758882302342,2.68945441,192.84,192.81,0.71]
["bitfinex","SOLUSD",1758882302541,2.68945441,192.84,192.82,0.71]
["bitfinex","SOLUSD",1758882303389,44.22945441,192.85,192.8,5.18669314]
["bitfinex","SOLUSD",1758882303570,44.22945441,192.85,192.81,0.71]
["bitfinex","SOLUSD",1758882304174,41.54,192.85,192.81,0.71]
["bitfinex","SOLUSD",1758882304375,44.22945441,192.85,192.81,0.71]
["bitfinex","SOLUSD",1758882304578,2.68945441,192.84,192.79,5.18698686]
["bitfinex","SOLUSD",1758882304779,2.68945441,192.8,192.69,5.18968291]
["bitfinex","SOLUSD",1758882305093,2.68945441,192.76,192.7,3.39945441]
["bitfinex","SOLUSD",1758882305259,2.68945441,192.74,192.7,5.89934735]
["bitfinex","SOLUSD",1758882305461,2.68945441,192.75,192.71,0.71]
["bitfinex","SOLUSD",1758882306278,2.68945441,192.75,192.7,5.18934735]
["bitfinex","SOLUSD",1758882306582,2.68945441,192.75,192.71,0.71]
["bitfinex","SOLUSD",1758882306774,2.68945441,192.75,192.72,0.71]
["bitfinex","SOLUSD",1758882306969,2.68945441,192.75,192.7,5.89934735]
["bitfinex","SOLUSD",1758882307177,5.18810606,192.75,192.71,0.71]
["bitfinex","SOLUSD",1758882307397,2.68945441,192.75,192.71,5.89909336]
["bitfinex","SOLUSD",1758882307574,2.68945441,192.75,192.72,0.71]
["bitfinex","SOLUSD",1758882308158,2.68945441,192.75,192.7,5.89940021]
["bitfinex","SOLUSD",1758882308479,2.68945441,192.75,192.71,0.71]
["bitfinex","SOLUSD",1758882308680,41.52,192.78,192.72,0.71]
["bitfinex","SOLUSD",1758882308879,41.52,192.78,192.73,6.62826631]
["bitfinex","SOLUSD",1758882309174,48.14826631,192.78,192.74,0.71]
["bitfinex","SOLUSD",1758882309383,6.62826631,192.75,192.69,6.62826631]
["bitfinex","SOLUSD",1758882309565,6.62826631,192.74,192.69,0.71]
["bitfinex","SOLUSD",1758882309766,6.62826631,192.74,192.7,0.71]
["bitfinex","SOLUSD",1758882309964,6.62826631,192.74,192.68,18.07541942]
["bitfinex","SOLUSD",1758882310166,6.62826631,192.73,192.68,11.44715311]
["bitfinex","SOLUSD",1758882310487,6.62826631,192.75,192.69,0.71]
["bitfinex","SOLUSD",1758882311074,6.62826631,192.74,192.69,0.71]
["bitfinex","SOLUSD",1758882311267,6.62826631,192.74,192.7,0.71]
["bitfinex","SOLUSD",1758882311991,6.62826631,192.71,192.68,11.44715311]
["bitfinex","SOLUSD",1758882312293,6.62826631,192.7,192.68,11.44715311]
["bitfinex","SOLUSD",1758882313570,6.62826631,192.71,192.68,11.44715311]
["bitfinex","SOLUSD",1758882313770,6.62826631,192.7,192.68,11.44715311]
["bitfinex","SOLUSD",1758882314485,11.81786204,192.7,192.68,11.44715311]
["bitfinex","SOLUSD",1758882315065,6.62826631,192.69,192.68,11.44715311]
["bitfinex","SOLUSD",1758882316302,11.81786204,192.7,192.68,11.44715311]
["bitfinex","SOLUSD",1758882317894,48.14826631,192.69,192.68,11.44715311]
["bitfinex","SOLUSD",1758882318272,41.52,192.69,192.68,11.44715311]
["bitfinex","SOLUSD",1758882319368,41.52,192.69,192.68,12.15715311]
["bitfinex","SOLUSD",1758882319671,41.52,192.69,192.68,11.44715311]
["bitfinex","SOLUSD",1758882320198,6.62826631,192.69,192.68,11.44715311]
["bitfinex","SOLUSD",1758882320867,48.12826631,192.7,192.68,12.15715311]
["bitfinex","SOLUSD",1758882321069,48.12826631,192.7,192.68,11.44715311]
["bitfinex","SOLUSD",1758882321672,6.62826631,192.69,192.68,11.44715311]
["bitfinex","SOLUSD",1758882322195,41.5,192.7,192.68,11.44715311]
["bitfinex","SOLUSD",1758882322380,12.51794922,192.69,192.68,11.44715311]
["bitfinex","SOLUSD",1758882324093,12.51794922,192.69,192.55,0.81]
["bitfinex","SOLUSD",1758882324094,38.68503933,192.69,192.55,0.81]
["bitfinex","SOLUSD",1758882324295,6.62826631,192.59,192.55,0.81]
["bitfinex","SOLUSD",1758882324967,6.62826631,192.59,192.55,0.1]
["bitfinex","SOLUSD",1758882325180,6.62826631,192.59,192.56,0.71]
["bitfinex","SOLUSD",1758882325589,6.62826631,192.59,192.56,5.90303532]
["bitfinex","SOLUSD",1758882325897,41.5,192.6,192.56,5.90303532]
["bitfinex","SOLUSD",1758882326101,48.12826631,192.6,192.56,0.71]
["bitfinex","SOLUSD",1758882326266,6.62826631,192.58,192.56,0.71]
["bitfinex","SOLUSD",1758882326668,6.62826631,192.59,192.56,0.71]
["bitfinex","SOLUSD",1758882327285,11.82067652,192.59,192.55,0.1]
["bitfinex","SOLUSD",1758882327568,41.5,192.58,192.55,0.81]
["bitfinex","SOLUSD",1758882327987,41.5,192.58,192.55,6.00334953]
["bitfinex","SOLUSD",1758882328581,41.5,192.58,192.56,0.71]
["bitfinex","SOLUSD",1758882328976,5.19133239,192.63,192.56,0.71]
["bitfinex","SOLUSD",1758882329278,2.69637468,192.6,192.57,5.19291686]
["bitfinex","SOLUSD",1758882329476,44.19637468,192.6,192.57,5.90291686]
["bitfinex","SOLUSD",1758882329791,44.19637468,192.6,192.57,0.71]
["bitfinex","SOLUSD",1758882329990,44.19637468,192.6,192.56,5.19306805]
["bitfinex","SOLUSD",1758882330294,2.69637468,192.59,192.56,0.71]
["bitfinex","SOLUSD",1758882330476,2.69637468,192.58,192.55,0.1]
["bitfinex","SOLUSD",1758882330993,2.69637468,192.57,192.55,0.1]
["bitfinex","SOLUSD",1758882331169,41.5,192.57,192.55,0.1]
["bitfinex","SOLUSD",1758882332076,41.5,192.57,192.55,5.95345277]
["bitfinex","SOLUSD",1758882332969,41.5,192.57,192.55,0.1]
["bitfinex","SOLUSD",1758882333188,12.9857639,192.71,192.56,0.66]
["bitfinex","SOLUSD",1758882333388,15.68213858,192.71,192.64,2.69637468]
["bitfinex","SOLUSD",1758882333593,2.69637468,192.73,192.66,2.69637468]
["bitfinex","SOLUSD",1758882333781,36.32,192.72,192.67,3.35637468]
["bitfinex","SOLUSD",1758882333977,36.32,192.72,192.68,0.66]
["bitfinex","SOLUSD",1758882334172,39.01637468,192.72,192.68,0.66]
["bitfinex","SOLUSD",1758882334382,36.32,192.72,192.68,0.66]
["bitfinex","SOLUSD",1758882334585,41.5,192.73,192.68,0.66]
["bitfinex","SOLUSD",1758882334801,44.19637468,192.73,192.68,0.66]
["bitfinex","SOLUSD",1758882334981,2.69637468,192.72,192.69,0.66]
["bitfinex","SOLUSD",1758882335292,44.19637468,192.73,192.7,0.66]
["bitfinex","SOLUSD",1758882335500,2.69637468,192.73,192.7,0.66]
["bitfinex","SOLUSD",1758882335680,41.5,192.72,192.7,0.66]
["bitfinex","SOLUSD",1758882335881,44.19637468,192.72,192.7,0.66]
["bitfinex","SOLUSD",1758882336094,41.5,192.72,192.7,0.66]
["bitfinex","SOLUSD",1758882336288,44.19637468,192.72,192.68,0.66]
["bitfinex","SOLUSD",1758882336496,44.19637468,192.72,192.69,0.66]
["bitfinex","SOLUSD",1758882336699,41.5,192.72,192.69,0.66]
["bitfinex","SOLUSD",1758882336888,41.5,192.72,192.63,12.97767609]
["bitfinex","SOLUSD",1758882337089,0.72,192.79,192.7,2.69637468]
["bitfinex","SOLUSD",1758882337293,2.69637468,192.77,192.72,5.18887505]
["bitfinex","SOLUSD",1758882337600,2.69637468,192.8,192.74,2.69637468]
["bitfinex","SOLUSD",1758882337895,41.48,192.79,192.75,3.35637468]
["bitfinex","SOLUSD",1758882338077,41.48,192.79,192.76,0.66]
["bitfinex","SOLUSD",1758882338277,41.48,192.79,192.77,0.66]
["bitfinex","SOLUSD",1758882338472,41.48,192.8,192.77,0.66]
["bitfinex","SOLUSD",1758882338786,44.17637468,192.81,192.77,0.66]
["bitfinex","SOLUSD",1758882338983,5.18620128,192.82,192.75,2.69637468]
["bitfinex","SOLUSD",1758882338984,2.69637468,192.8,192.75,0.66]
["bitfinex","SOLUSD",1758882339298,7.88329791,192.8,192.74,2.69637468]
["bitfinex","SOLUSD",1758882339487,2.69637468,192.79,192.75,0.66]
["bitfinex","SOLUSD",1758882339689,2.69637468,192.78,192.72,2.69637468]
["bitfinex","SOLUSD",1758882339890,2.69637468,192.78,192.62,41.18]
["bitfinex","SOLUSD",1758882339891,44.17637468,192.79,192.73,3.35637468]
["bitfinex","SOLUSD",1758882340098,44.17637468,192.79,192.74,0.66]
["bitfinex","SOLUSD",1758882340304,41.48,192.79,192.75,0.66]
["bitfinex","SOLUSD",1758882340476,41.48,192.79,192.76,0.66]
["bitfinex","SOLUSD",1758882340677,48.10516533,192.8,192.76,0.66]
["bitfinex","SOLUSD",1758882341087,41.48,192.79,192.76,0.66]
["bitfinex","SOLUSD",1758882341289,6.62516533,192.81,192.75,6.62516533]
["bitfinex","SOLUSD",1758882341499,41.48,192.8,192.77,0.66]
["bitfinex","SOLUSD",1758882341803,48.10516533,192.81,192.77,0.66]
["bitfinex","SOLUSD",1758882342115,6.62516533,192.85,192.79,6.62516533]
["bitfinex","SOLUSD",1758882342418,13.59559401,192.85,192.81,6.62516533]
["bitfinex","SOLUSD",1758882342579,41.48,192.86,192.82,6.62516533]
["bitfinex","SOLUSD",1758882342899,41.48,192.86,192.83,0.66]
["bitfinex","SOLUSD",1758882343604,47.36516533,192.88,192.83,0.66]
["bitfinex","SOLUSD",1758882343605,48.30516533,192.88,192.83,0.66]
["bitfinex","SOLUSD",1758882343820,26.0,192.87,192.83,0.66]
["bitfinex","SOLUSD",1758882344109,0.2,192.88,192.84,7.28516533]
["bitfinex","SOLUSD",1758882344282,0.2,192.88,192.85,0.66]
["bitfinex","SOLUSD",1758882344483,20.22075934,192.86,192.77,0.66]
["bitfinex","SOLUSD",1758882344696,6.62516533,192.84,192.78,6.62516533]
["bitfinex","SOLUSD",1758882344905,6.62516533,192.84,192.78,7.28516533]
["bitfinex","SOLUSD",1758882345081,48.82516533,192.85,192.79,6.62516533]
["bitfinex","SOLUSD",1758882345280,48.10516533,192.85,192.79,6.62516533]
["bitfinex","SOLUSD",1758882345484,53.290746,192.85,192.79,6.62516533]
["bitfinex","SOLUSD",1758882345718,6.62516533,192.84,192.79,6.62516533]
["bitfinex","SOLUSD",1758882345890,7.34516533,192.84,192.78,6.62516533]
["bitfinex","SOLUSD",1758882346203,0.72,192.84,192.77,0.66]
["bitfinex","SOLUSD",1758882346387,46.66558067,192.85,192.78,6.62516533]
["bitfinex","SOLUSD",1758882346388,41.48,192.85,192.78,6.62516533]
["bitfinex","SOLUSD",1758882346709,41.48,192.85,192.81,6.62516533]
["bitfinex","SOLUSD",1758882347124,0.2,192.88,192.84,6.62516533]
["bitfinex","SOLUSD",1758882347406,0.2,192.88,192.86,6.62516533]
["bitfinex","SOLUSD",1758882347615,0.2,192.88,192.83,0.66]
["bitfinex","SOLUSD",1758882347784,26.2,192.88,192.85,6.62516533]
["bitfinex","SOLUSD",1758882348190,0.2,192.88,192.86,6.62516533]
["bitfinex","SOLUSD",1758882349316,0.2,192.88,192.87,7.28516533]
["bitfinex","SOLUSD",1758882349729,0.2,192.88,192.87,12.47000485]
["bitfinex","SOLUSD",1758882349932,13.59559401,192.99,192.92,6.62516533]
["bitfinex","SOLUSD",1758882350093,13.59559401,192.99,192.91,6.62516533]
["bitfinex","SOLUSD",1758882350094,6.62516533,192.97,192.91,6.62516533]
["bitfinex","SOLUSD",1758882350811,23.33946967,192.96,192.9,10.40387566]
["bitfinex","SOLUSD",1758882351005,9.74387566,192.96,192.9,10.40387566]
["bitfinex","SOLUSD",1758882351199,9.74387566,192.94,192.88,9.74387566]
["bitfinex","SOLUSD",1758882351396,9.74387566,192.93,192.88,9.74387566]
["bitfinex","SOLUSD",1758882351600,9.74387566,192.93,192.88,10.40387566]
["bitfinex","SOLUSD",1758882352018,13.59559401,192.97,192.91,9.74387566]
["bitfinex","SOLUSD",1758882352219,83.1457912,192.98,192.92,9.74387566]
["bitfinex","SOLUSD",1758882352421,41.5,192.98,192.93,9.74387566]
["bitfinex","SOLUSD",1758882352614,0.2,193.01,192.95,9.74387566]
["bitfinex","SOLUSD",1758882352793,0.2,193.01,192.97,9.74387566]
["bitfinex","SOLUSD",1758882352999,15.12498459,193.01,192.95,9.74387566]
["bitfinex","SOLUSD",1758882353202,15.12498459,193.01,192.94,10.40387566]
["bitfinex","SOLUSD",1758882353203,9.74387566,193.0,192.94,10.40387566]
["bitfinex","SOLUSD",1758882353414,14.92527301,193.0,192.94,10.40387566]
["bitfinex","SOLUSD",1758882353592,9.74387566,193.0,192.95,9.74387566]
["bitfinex","SOLUSD",1758882353793,9.94387566,193.01,192.95,9.74387566]
["bitfinex","SOLUSD",1758882355096,9.94387566,193.01,192.94,0.66]
["bitfinex","SOLUSD",1758882355330,13.59559401,192.97,192.89,0.66]
["bitfinex","SOLUSD",1758882355618,23.33946967,192.95,192.89,10.40387566]
["bitfinex","SOLUSD",1758882355799,26.0,192.97,192.92,9.74387566]
["bitfinex","SOLUSD",1758882355997,26.0,192.97,192.93,0.66]
["bitfinex","SOLUSD",1758882356194,9.74387566,192.96,192.93,0.66]
["bitfinex","SOLUSD",1758882356414,9.74387566,192.94,192.89,0.66]
["bitfinex","SOLUSD",1758882356619,9.74387566,192.92,192.87,0.66]
["bitfinex","SOLUSD",1758882356915,9.74387566,192.89,192.84,0.66]
["bitfinex","SOLUSD",1758882357118,9.74387566,192.88,192.84,0.66]
["bitfinex","SOLUSD",1758882358306,9.74387566,192.87,192.82,10.40387566]
["bitfinex","SOLUSD",1758882358507,9.74387566,192.87,192.83,0.66]
["bitfinex","SOLUSD",1758882358823,9.74387566,192.87,192.84,0.66]
["bitfinex","SOLUSD",1758882359112,9.74387566,192.87,192.82,9.74387566]
["bitfinex","SOLUSD",1758882359319,9.74387566,192.87,192.83,0.66]
["bitfinex","SOLUSD",1758882359494,0.72,192.9,192.84,0.66]
["bitfinex","SOLUSD",1758882359694,9.74387566,192.91,192.85,9.74387566]
["bitfinex","SOLUSD",1758882359927,9.74387566,192.88,192.82,9.74387566]
["bitfinex","SOLUSD",1758882360115,9.74387566,192.87,192.81,10.40387566]
["bitfinex","SOLUSD",1758882360695,9.74387566,192.88,192.82,9.74387566]
["bitfinex","SOLUSD",1758882360890,8.34116712,192.88,192.82,9.74387566]
["bitfinex","SOLUSD",1758882361094,9.74387566,192.87,192.81,10.40387566]
["bitfinex","SOLUSD",1758882361297,9.74387566,192.85,192.79,9.74387566]
["bitfinex","SOLUSD",1758882361518,39.59559401,192.89,192.8,10.41387566]
["bitfinex","SOLUSD",1758882361716,13.59559401,192.92,192.83,9.74387566]
["bitfinex","SOLUSD",1758882361902,41.7,192.93,192.86,9.74387566]
["bitfinex","SOLUSD",1758882362102,9.74387566,192.9,192.84,0.67]
["bitfinex","SOLUSD",1758882362316,9.74387566,192.9,192.84,10.41387566]
["bitfinex","SOLUSD",1758882362523,9.74387566,192.89,192.78,26.0]
["bitfinex","SOLUSD",1758882362702,10.40387566,192.89,192.83,9.74387566]
["bitfinex","SOLUSD",1758882362904,9.74387566,192.88,192.82,9.74387566]
["bitfinex","SOLUSD",1758882363110,0.66,192.89,192.83,0.67]
["bitfinex","SOLUSD",1758882363111,10.40387566,192.89,192.83,0.67]
["bitfinex","SOLUSD",1758882363327,9.74387566,192.89,192.83,10.41387566]
["bitfinex","SOLUSD",1758882363718,9.74387566,192.88,192.83,0.67]
["bitfinex","SOLUSD",1758882363918,9.74387566,192.89,192.83,10.41387566]
["bitfinex","SOLUSD",1758882364114,9.74387566,192.89,192.83,9.74387566]
["bitfinex","SOLUSD",1758882364317,9.74387566,192.89,192.84,0.67]
["bitfinex","SOLUSD",1758882364526,9.74387566,192.92,192.86,9.74387566]
["bitfinex","SOLUSD",1758882364731,9.74387566,192.93,192.88,9.74387566]
["bitfinex","SOLUSD",1758882364940,9.74387566,192.93,192.87,0.67]
["bitfinex","SOLUSD",1758882364941,35.74387566,192.93,192.87,9.74387566]
["bitfinex","SOLUSD",1758882365836,9.74387566,192.88,192.83,0.68]
["bitfinex","SOLUSD",1758882366042,9.74387566,192.9,192.84,10.42387566]
["bitfinex","SOLUSD",1758882366344,9.74387566,192.89,192.84,0.68]
["bitfinex","SOLUSD",1758882366829,9.74387566,192.88,192.82,10.42387566]
["bitfinex","SOLUSD",1758882367035,9.74387566,192.87,192.82,0.68]
["bitfinex","SOLUSD",1758882367337,10.40387566,192.87,192.81,9.74387566]
["bitfinex","SOLUSD",1758882367645,9.74387566,192.86,192.8,9.74387566]
["bitfinex","SOLUSD",1758882367946,9.74387566,192.85,192.79,9.74387566]
["bitfinex","SOLUSD",1758882368518,9.74387566,192.87,192.81,9.74387566]
["bitfinex","SOLUSD",1758882368716,9.74387566,192.88,192.82,10.42387566]
["bitfinex","SOLUSD",1758882369132,9.74387566,192.87,192.81,9.74387566]
["bitfinex","SOLUSD",1758882369431,9.74387566,192.86,192.8,10.42387566]
["bitfinex","SOLUSD",1758882370453,14.92904491,192.86,192.8,10.42387566]
["bitfinex","SOLUSD",1758882370736,9.74387566,192.86,192.81,9.74387566]
["bitfinex","SOLUSD",1758882370916,9.74387566,192.86,192.81,10.42387566]
["bitfinex","SOLUSD",1758882371324,9.74387566,192.86,192.82,0.68]
["bitfinex","SOLUSD",1758882371747,9.74387566,192.87,192.82,0.68]
["bitfinex","SOLUSD",1758882372621,10.40387566,192.88,192.83,0.68]
["bitfinex","SOLUSD",1758882372817,0.66,192.87,192.82,9.74387566]
["bitfinex","SOLUSD",1758882373036,10.40387566,192.87,192.81,9.74387566]
["bitfinex","SOLUSD",1758882373948,10.40387566,192.87,192.8,0.68]
["bitfinex","SOLUSD",1758882374150,143.84387566,192.86,192.8,10.42387566]
["bitfinex","SOLUSD",1758882374460,134.1,192.86,192.82,9.74387566]
["bitfinex","SOLUSD",1758882374634,143.84387566,192.86,192.8,10.42387566]
["bitfinex","SOLUSD",1758882374821,144.50387566,192.86,192.8,10.42387566]
["bitfinex","SOLUSD",1758882375022,10.40387566,192.86,192.8,10.42387566]
["bitfinex","SOLUSD",1758882376150,15.5890706,192.86,192.8,10.42387566]
["bitfinex","SOLUSD",1758882376950,5.84519494,192.86,192.8,10.42387566]
["bitfinex","SOLUSD",1758882377125,15.5890706,192.86,192.8,10.42387566]
["bitfinex","SOLUSD",1758882378354,10.40387566,192.86,192.8,10.42387566]
["bitfinex","SOLUSD",1758882378650,0.66,192.86,192.81,9.74387566]
["bitfinex","SOLUSD",1758882378854,0.66,192.86,192.81,10.42387566]
["bitfinex","SOLUSD",1758882380037,0.66,192.86,192.82,0.68]
["bitfinex","SOLUSD",1758882380438,134.1,192.85,192.82,0.68]
["bitfinex","SOLUSD",1758882383030,134.1,192.85,192.81,4.20135366]
["bitfinex","SOLUSD",1758882383238,134.1,192.85,192.81,4.88135366]
["bitfinex","SOLUSD",1758882384865,0.66,192.89,192.84,4.20135366]
["bitfinex","SOLUSD",1758882385039,8.28225968,192.92,192.86,4.20135366]
["bitfinex","SOLUSD",1758882385236,0.66,192.91,192.86,0.68]
["bitfinex","SOLUSD",1758882385443,0.66,192.9,192.86,0.68]
["bitfinex","SOLUSD",1758882385648,0.66,192.9,192.85,4.20135366]
["bitfinex","SOLUSD",1758882385967,0.66,192.9,192.85,4.88135366]
["bitfinex","SOLUSD",1758882386457,0.66,192.89,192.8,26.0]
["bitfinex","SOLUSD",1758882386659,4.20135366,192.9,192.81,0.68]
["bitfinex","SOLUSD",1758882386839,4.20135366,192.9,192.84,4.20135366]
["bitfinex","SOLUSD",1758882387050,3.51745018,192.9,192.84,0.68]
["bitfinex","SOLUSD",1758882387243,4.17745018,192.9,192.84,4.88135366]
["bitfinex","SOLUSD",1758882387556,4.20135366,192.88,192.82,4.88135366]
["bitfinex","SOLUSD",1758882387861,4.86135366,192.89,192.83,4.88135366]
["bitfinex","SOLUSD",1758882388358,4.20135366,192.9,192.84,4.88135366]
["bitfinex","SOLUSD",1758882388661,4.86135366,192.9,192.84,4.88135366]
["bitfinex","SOLUSD",1758882388960,8.60443841,192.92,192.84,4.88135366]
["bitfinex","SOLUSD",1758882389132,4.20135366,192.91,192.85,4.88135366]
["bitfinex","SOLUSD",1758882389861,4.20135366,192.95,192.89,4.20135366]
["bitfinex","SOLUSD",1758882390046,4.20135366,192.95,192.89,4.88135366]
["bitfinex","SOLUSD",1758882390432,12.80946283,192.95,192.89,4.88135366]
["bitfinex","SOLUSD",1758882390669,4.20135366,192.93,192.89,0.68]
["bitfinex","SOLUSD",1758882391165,4.90135366,192.93,192.89,0.68]
["bitfinex","SOLUSD",1758882391861,0.7,192.93,192.89,0.68]
["bitfinex","SOLUSD",1758882392444,4.20135366,192.9,192.85,0.69]
["bitfinex","SOLUSD",1758882392634,4.90135366,192.89,192.84,4.89135366]
["bitfinex","SOLUSD",1758882393066,4.20135366,192.88,192.84,0.69]
["bitfinex","SOLUSD",1758882393378,4.90135366,192.88,192.84,0.69]
["bitfinex","SOLUSD",1758882393546,4.20135366,192.9,192.85,0.69]
["bitfinex","SOLUSD",1758882393872,4.20135366,192.9,192.86,0.69]
["bitfinex","SOLUSD",1758882394065,4.90135366,192.9,192.84,4.89135366]
["bitfinex","SOLUSD",1758882394447,10.0854963,192.9,192.84,4.89135366]
["bitfinex","SOLUSD",1758882394864,10.0854963,192.9,192.84,0.69]
["bitfinex","SOLUSD",1758882394865,4.20135366,192.89,192.84,0.69]
["bitfinex","SOLUSD",1758882395171,0.7,192.89,192.84,4.89135366]
["bitfinex","SOLUSD",1758882395539,0.7,192.89,192.85,0.69]
["bitfinex","SOLUSD",1758882395765,0.7,192.89,192.84,4.20135366]
["bitfinex","SOLUSD",1758882395966,0.7,192.89,192.84,4.89135366]
["bitfinex","SOLUSD",1758882396440,4.90135366,192.88,192.81,0.69]
["bitfinex","SOLUSD",1758882396645,4.20135366,192.87,192.81,4.89135366]
["bitfinex","SOLUSD",1758882397080,4.20135366,192.87,192.81,0.69]
["bitfinex","SOLUSD",1758882397250,4.90135366,192.87,192.81,4.89135366]
["bitfinex","SOLUSD",1758882398175,10.08619715,192.87,192.81,4.89135366]
["bitfinex","SOLUSD",1758882398373,4.90135366,192.87,192.81,4.89135366]
["bitfinex","SOLUSD",1758882398671,4.90135366,192.88,192.82,0.69]
["bitfinex","SOLUSD",1758882398847,10.08599514,192.88,192.82,4.89135366]
["bitfinex","SOLUSD",1758882400250,134.1,192.87,192.82,4.89135366]
["bitfinex","SOLUSD",1758882400440,0.7,192.86,192.81,4.20135366]
["bitfinex","SOLUSD",1758882400641,0.7,192.86,192.81,4.89135366]
["bitfinex","SOLUSD",1758882401475,138.30135366,192.87,192.82,0.69]
["bitfinex","SOLUSD",1758882401657,139.00135366,192.87,192.82,4.89135366]
["bitfinex","SOLUSD",1758882401854,5.18510836,192.86,192.82,4.89135366]
["bitfinex","SOLUSD",1758882402071,0.7,192.85,192.8,4.89135366]
["bitfinex","SOLUSD",1758882402248,4.90135366,192.85,192.8,0.69]
["bitfinex","SOLUSD",1758882402648,0.7,192.84,192.8,0.69]
["bitfinex","SOLUSD",1758882402864,4.20135366,192.85,192.8,0.69]
["bitfinex","SOLUSD",1758882403170,4.20135366,192.86,192.81,0.69]
["bitfinex","SOLUSD",1758882403373,4.20135366,192.86,192.81,4.89135366]
["bitfinex","SOLUSD",1758882403554,0.7,192.85,192.81,4.20135366]
["bitfinex","SOLUSD",1758882404455,0.7,192.85,192.8,4.20135366]
["bitfinex","SOLUSD",1758882404668,10.08680785,192.85,192.8,0.69]
["bitfinex","SOLUSD",1758882405478,4.90135366,192.85,192.8,0.69]
["bitfinex","SOLUSD",1758882406171,0.7,192.85,192.81,0.69]
["bitfinex","SOLUSD",1758882406477,5.88538426,192.85,192.8,4.20135366]
["bitfinex","SOLUSD",1758882406854,5.88538426,192.85,192.75,26.0]
["bitfinex","SOLUSD",1758882406855,4.20135366,192.81,192.75,0.69]
["bitfinex","SOLUSD",1758882407069,4.20135366,192.81,192.76,4.20135366]
["bitfinex","SOLUSD",1758882407574,4.90135366,192.8,192.75,4.20135366]
["bitfinex","SOLUSD",1758882407763,0.7,192.82,192.76,0.69]
["bitfinex","SOLUSD",1758882408110,4.20135366,192.8,192.76,0.69]
["bitfinex","SOLUSD",1758882408397,10.08839864,192.79,192.73,4.89135366]
["bitfinex","SOLUSD",1758882408777,4.20135366,192.78,192.73,0.69]
["bitfinex","SOLUSD",1758882408982,4.90135366,192.77,192.71,4.20135366]
["bitfinex","SOLUSD",1758882409185,4.90135366,192.77,192.71,4.89135366]
["bitfinex","SOLUSD",1758882409782,4.20135366,192.76,192.71,0.69]
["bitfinex","SOLUSD",1758882410098,4.20135366,192.76,192.7,4.20135366]
["bitfinex","SOLUSD",1758882410404,4.20135366,192.75,192.69,4.89135366]
["bitfinex","SOLUSD",1758882410896,9.38942478,192.75,192.7,0.69]
["bitfinex","SOLUSD",1758882411197,26.0,192.79,192.74,4.20135366]
["bitfinex","SOLUSD",1758882411401,180.74648177,192.81,192.76,4.20135366]
["bitfinex","SOLUSD",1758882411616,0.7,192.8,192.75,4.89135366]
["bitfinex","SOLUSD",1758882411896,175.56,192.81,192.77,0.69]
["bitfinex","SOLUSD",1758882412296,185.64792811,192.81,192.75,4.89135366]
["bitfinex","SOLUSD",1758882412486,4.20135366,192.8,192.75,0.69]
["bitfinex","SOLUSD",1758882412688,2.69081895,192.8,192.76,0.69]
["bitfinex","SOLUSD",1758882413076,176.26,192.81,192.76,3.38081895]
["bitfinex","SOLUSD",1758882413277,134.1,192.81,192.78,2.69081895]
["bitfinex","SOLUSD",1758882413584,49.33639703,192.85,192.79,3.38081895]
["bitfinex","SOLUSD",1758882413798,50.03639703,192.85,192.79,3.38081895]
["bitfinex","SOLUSD",1758882413989,2.69081895,192.84,192.79,3.38081895]
["bitfinex","SOLUSD",1758882414394,3.39081895,192.84,192.79,3.38081895]
["bitfinex","SOLUSD",1758882414898,3.39081895,192.86,192.8,3.38081895]
["bitfinex","SOLUSD",1758882415079,44.15081895,192.87,192.81,3.38081895]
["bitfinex","SOLUSD",1758882415278,2.69081895,192.86,192.81,3.38081895]
["bitfinex","SOLUSD",1758882415476,3.39081895,192.86,192.81,0.69]
["bitfinex","SOLUSD",1758882415698,2.69081895,192.86,192.81,0.69]
["bitfinex","SOLUSD",1758882415893,3.39081895,192.86,192.81,0.69]
["bitfinex","SOLUSD",1758882417010,44.15081895,192.87,192.82,0.69]
["bitfinex","SOLUSD",1758882417317,44.85081895,192.87,192.82,2.69081895]
["bitfinex","SOLUSD",1758882417616,0.7,192.86,192.81,2.69081895]
["bitfinex","SOLUSD",1758882417793,0.7,192.86,192.81,3.38081895]
["bitfinex","SOLUSD",1758882418309,44.15081895,192.87,192.82,0.69]
["bitfinex","SOLUSD",1758882418510,42.16,192.87,192.82,2.69081895]
["bitfinex","SOLUSD",1758882418684,42.16,192.87,192.83,0.69]
["bitfinex","SOLUSD",1758882418886,42.16,192.87,192.82,2.69081895]
["bitfinex","SOLUSD",1758882419085,50.03579185,192.87,192.82,0.69]
["bitfinex","SOLUSD",1758882419280,44.85081895,192.87,192.82,0.69]
["bitfinex","SOLUSD",1758882419485,41.46,192.87,192.84,2.69081895]
["bitfinex","SOLUSD",1758882419704,41.46,192.87,192.82,5.186184]
["bitfinex","SOLUSD",1758882419705,7.87438715,192.92,192.86,2.69081895]
["bitfinex","SOLUSD",1758882419896,41.44,192.91,192.87,0.69]
["bitfinex","SOLUSD",1758882420293,41.44,192.91,192.87,3.38081895]
["bitfinex","SOLUSD",1758882420501,44.13081895,192.93,192.87,2.69081895]
["bitfinex","SOLUSD",1758882420696,0.68,192.91,192.86,2.69081895]
["bitfinex","SOLUSD",1758882420908,0.68,192.91,192.86,3.37081895]
["bitfinex","SOLUSD",1758882421093,5.86386583,192.91,192.86,3.37081895]
["bitfinex","SOLUSD",1758882421297,2.69081895,192.89,192.83,3.37081895]
["bitfinex","SOLUSD",1758882421509,3.37081895,192.89,192.84,2.69081895]
["bitfinex","SOLUSD",1758882421811,2.69081895,192.9,192.84,3.37081895]
["bitfinex","SOLUSD",1758882422014,7.87468478,192.91,192.85,3.37081895]
["bitfinex","SOLUSD",1758882422306,3.37081895,192.9,192.84,2.69081895]
["bitfinex","SOLUSD",1758882422480,2.69081895,192.89,192.84,2.69081895]
["bitfinex","SOLUSD",1758882422689,3.37081895,192.9,192.84,3.37081895]
["bitfinex","SOLUSD",1758882423110,5.18430193,192.89,192.84,3.37081895]
["bitfinex","SOLUSD",1758882423512,2.69081895,192.89,192.84,3.37081895]
["bitfinex","SOLUSD",1758882423720,2.69081895,192.91,192.85,3.37081895]
["bitfinex","SOLUSD",1758882423918,2.69081895,192.91,192.84,5.18561147]
["bitfinex","SOLUSD",1758882423919,16.96641296,192.92,192.86,3.37081895]
["bitfinex","SOLUSD",1758882424212,2.69081895,192.93,192.87,3.37081895]
["bitfinex","SOLUSD",1758882424391,41.44,192.93,192.88,3.37081895]
["bitfinex","SOLUSD",1758882424591,41.44,192.93,192.9,2.69081895]
["bitfinex","SOLUSD",1758882424806,42.12,192.96,192.91,3.41081895]
["bitfinex","SOLUSD",1758882425590,42.12,192.96,192.92,0.72]
["bitfinex","SOLUSD",1758882425802,0.68,192.95,192.91,2.69081895]
["bitfinex","SOLUSD",1758882425999,34.55300969,192.97,192.91,2.69081895]
["bitfinex","SOLUSD",1758882426231,75.99300969,192.97,192.92,0.72]
["bitfinex","SOLUSD",1758882426427,2.69081895,192.94,192.87,0.72]
["bitfinex","SOLUSD",1758882426628,2.69081895,192.91,192.85,2.69081895]
["bitfinex","SOLUSD",1758882426998,2.69081895,192.9,192.84,3.41081895]
["bitfinex","SOLUSD",1758882427397,3.37081895,192.89,192.84,0.72]
["bitfinex","SOLUSD",1758882427730,2.69081895,192.87,192.82,3.41081895]
["bitfinex","SOLUSD",1758882427900,0.68,192.87,192.82,3.41081895]
["bitfinex","SOLUSD",1758882428731,41.44,192.89,192.82,2.69081895]
["bitfinex","SOLUSD",1758882428915,42.12,192.89,192.83,0.72]
["bitfinex","SOLUSD",1758882429119,42.12,192.89,192.83,3.41081895]
["bitfinex","SOLUSD",1758882430096,42.12,192.89,192.83,8.59672794]
["bitfinex","SOLUSD",1758882430700,42.12,192.89,192.83,3.41081895]
["bitfinex","SOLUSD",1758882431019,134.1,192.88,192.83,8.59670334]
["bitfinex","SOLUSD",1758882431321,5.86328842,192.93,192.87,2.69081895]
["bitfinex","SOLUSD",1758882431498,8.55410737,192.93,192.87,2.69081895]
["bitfinex","SOLUSD",1758882432415,2.69081895,192.91,192.86,3.41081895]
["bitfinex","SOLUSD",1758882432717,0.68,192.9,192.85,2.69081895]
["bitfinex","SOLUSD",1758882432918,3.37081895,192.9,192.85,0.72]
["bitfinex","SOLUSD",1758882433216,2.69081895,192.91,192.86,0.72]
["bitfinex","SOLUSD",1758882434000,8.5547992,192.91,192.86,0.72]
["bitfinex","SOLUSD",1758882434335,0.68,192.9,192.84,0.72]
["bitfinex","SOLUSD",1758882434524,2.69081895,192.87,192.81,0.72]
["bitfinex","SOLUSD",1758882434716,26.0,192.94,192.86,2.69081895]
["bitfinex","SOLUSD",1758882435015,29.37081895,192.94,192.88,2.69081895]
["bitfinex","SOLUSD",1758882435425,2.69081895,192.93,192.87,3.41081895]
["bitfinex","SOLUSD",1758882437723,41.42,192.95,192.9,2.69081895]
["bitfinex","SOLUSD",1758882437914,2.69081895,192.98,192.92,2.69081895]
["bitfinex","SOLUSD",1758882438099,44.11081895,192.98,192.92,3.41081895]
["bitfinex","SOLUSD",1758882438809,0.2,193.01,192.97,2.69081895]
["bitfinex","SOLUSD",1758882439008,26.2,193.01,192.97,3.41081895]
["bitfinex","SOLUSD",1758882439407,0.2,193.01,192.96,2.69081895]
["bitfinex","SOLUSD",1758882439604,31.381184,193.01,192.89,5.18430193]
["bitfinex","SOLUSD",1758882439821,2.69081895,192.98,192.92,3.41081895]
["bitfinex","SOLUSD",1758882440223,2.69081895,192.97,192.92,2.69081895]
["bitfinex","SOLUSD",1758882440404,0.68,192.96,192.91,2.69081895]
["bitfinex","SOLUSD",1758882440606,2.69081895,192.97,192.92,3.41081895]
["bitfinex","SOLUSD",1758882440819,0.2,193.01,192.96,2.69081895]
["bitfinex","SOLUSD",1758882441018,0.2,193.01,192.97,2.69081895]
["bitfinex","SOLUSD",1758882441225,0.2,193.01,192.96,3.41081895]
["bitfinex","SOLUSD",1758882441408,5.38109668,193.01,192.96,3.41081895]
["bitfinex","SOLUSD",1758882441810,8.07191563,193.01,192.96,3.41081895]
["bitfinex","SOLUSD",1758882442115,0.2,193.01,192.96,2.69081895]
["bitfinex","SOLUSD",1758882442308,0.2,193.01,193.0,2.69081895]
["bitfinex","SOLUSD",1758882442516,0.2,193.01,193.0,3.41081895]
["bitfinex","SOLUSD",1758882443022,0.2,193.01,193.0,8.5921661]
["bitfinex","SOLUSD",1758882443416,0.2,193.01,193.0,3.41081895]
["bitfinex","SOLUSD",1758882443829,0.2,193.01,193.0,2.69081895]
["bitfinex","SOLUSD",1758882444138,0.2,193.01,192.99,2.69081895]
["bitfinex","SOLUSD",1758882444924,0.2,193.01,193.0,8.5921661]
["bitfinex","SOLUSD",1758882446115,0.2,193.01,193.0,2.69081895]
["bitfinex","SOLUSD",1758882446825,0.2,193.01,193.0,33.8721661]
["bitfinex","SOLUSD",1758882447440,0.2,193.01,193.0,34.5921661]
["bitfinex","SOLUSD",1758882450234,0.2,193.01,193.0,29.41081895]
["bitfinex","SOLUSD",1758882451030,0.2,193.01,193.0,34.5921661]
["bitfinex","SOLUSD",1758882452221,0.2,193.04,193.0,34.5921661]
["bitfinex","SOLUSD",1758882452222,0.2,193.04,193.02,26.0]
["bitfinex","SOLUSD",1758882452527,1e-08,193.04,193.03,2.69081895]
["bitfinex","SOLUSD",1758882452728,1e-08,193.04,193.03,16.95641296]
["bitfinex","SOLUSD",1758882453547,1e-08,193.04,193.03,3.36081895]
["bitfinex","SOLUSD",1758882453839,1e-08,193.04,193.03,26.0]
["bitfinex","SOLUSD",1758882454048,1e-08,193.04,193.03,33.87136083]
["bitfinex","SOLUSD",1758882455520,1e-08,193.04,193.03,2.69081895]
["bitfinex","SOLUSD",1758882456130,1e-08,193.04,193.02,5.1807939]
["bitfinex","SOLUSD",1758882456349,1e-08,193.04,193.03,2.69081895]
["bitfinex","SOLUSD",1758882457349,1e-08,193.04,193.03,7.87136083]
["bitfinex","SOLUSD",1758882458426,1e-08,193.04,193.03,2.69081895]
["bitfinex","SOLUSD",1758882458648,1e-08,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1758882458946,1e-08,193.04,193.02,2.69081895]
["bitfinex","SOLUSD",1758882459731,1e-08,193.04,193.03,2.69081895]
["bitfinex","SOLUSD",1758882460744,1e-08,193.04,193.03,7.87136083]
["bitfinex","SOLUSD",1758882464056,1e-08,193.04,193.03,8.54136083]
["bitfinex","SOLUSD",1758882464241,1e-08,193.04,193.03,5.85054188]
["bitfinex","SOLUSD",1758882464442,1e-08,193.04,193.02,5.18080608]
["bitfinex","SOLUSD",1758882464653,1e-08,193.04,193.03,7.87136083]
["bitfinex","SOLUSD",1758882464949,1e-08,193.04,193.02,2.69081895]
["bitfinex","SOLUSD",1758882465362,1e-08,193.04,193.02,7.87157617]
["bitfinex","SOLUSD",1758882466149,0.65,193.03,193.0,5.18111069]
["bitfinex","SOLUSD",1758882466460,1e-08,193.04,193.01,2.69081895]
["bitfinex","SOLUSD",1758882466635,1e-08,193.04,192.96,2.69081895]
["bitfinex","SOLUSD",1758882466636,3.34081895,193.02,192.96,2.69081895]
["bitfinex","SOLUSD",1758882466840,0.65,193.01,192.95,2.69081895]
["bitfinex","SOLUSD",1758882467044,44.72081895,193.03,192.96,3.36081895]
["bitfinex","SOLUSD",1758882467248,0.65,193.02,192.96,3.36081895]
["bitfinex","SOLUSD",1758882467453,0.65,193.02,192.97,2.69081895]
["bitfinex","SOLUSD",1758882467849,0.65,193.01,192.97,2.69081895]
["bitfinex","SOLUSD",1758882469063,0.65,193.01,192.97,7.87282839]
["bitfinex","SOLUSD",1758882471755,0.65,193.01,192.97,8.54282839]
["bitfinex","SOLUSD",1758882471961,47.21054254,193.03,192.98,2.69081895]
["bitfinex","SOLUSD",1758882472169,0.65,193.02,192.98,2.69081895]
["bitfinex","SOLUSD",1758882472549,134.1,193.01,192.98,4.19415212]
["bitfinex","SOLUSD",1758882473958,134.1,193.01,192.98,0.67]
["bitfinex","SOLUSD",1758882474154,134.1,193.01,192.98,4.86415212]
["bitfinex","SOLUSD",1758882474459,134.1,193.01,192.98,9.37594245]
["bitfinex","SOLUSD",1758882475561,134.1,193.01,192.98,4.19415212]
["bitfinex","SOLUSD",1758882475562,134.75,193.01,192.98,4.19415212]
["bitfinex","SOLUSD",1758882475963,134.1,193.01,192.98,4.19415212]
["bitfinex","SOLUSD",1758882476773,134.1,193.01,192.97,10.04630478]
["bitfinex","SOLUSD",1758882477482,134.1,193.01,192.99,4.19415212]
["bitfinex","SOLUSD",1758882477774,134.1,193.01,192.99,9.37574759]
["bitfinex","SOLUSD",1758882478075,134.1,193.01,192.98,9.37599374]
["bitfinex","SOLUSD",1758882478247,134.1,193.01,192.99,4.19415212]
["bitfinex","SOLUSD",1758882478454,134.1,193.01,193.0,4.86415212]
["bitfinex","SOLUSD",1758882478647,134.1,193.01,193.0,4.19415212]
["bitfinex","SOLUSD",1758882478868,134.1,193.01,192.98,5.1818386]
["bitfinex","SOLUSD",1758882479067,134.1,193.01,192.98,9.37599072]
["bitfinex","SOLUSD",1758882479391,134.1,193.01,192.97,9.37624255]
["bitfinex","SOLUSD",1758882479571,0.65,193.0,192.97,9.37624255]
["bitfinex","SOLUSD",1758882480149,134.75,193.01,192.97,9.37624255]
["bitfinex","SOLUSD",1758882480872,134.75,193.01,192.98,4.19415212]
["bitfinex","SOLUSD",1758882481164,134.1,193.01,192.98,4.19415212]
["bitfinex","SOLUSD",1758882481374,134.1,193.01,192.95,0.7]
["bitfinex","SOLUSD",1758882481670,134.1,193.0,192.97,9.37613095]
["bitfinex","SOLUSD",1758882482073,134.8,193.0,192.97,9.37613095]
["bitfinex","SOLUSD",1758882486183,134.1,193.0,192.97,9.37613095]
["bitfinex","SOLUSD",1758882487257,134.1,192.99,192.98,4.19415212]
["bitfinex","SOLUSD",1758882488270,134.1,192.99,192.98,9.37603625]
["bitfinex","SOLUSD",1758882488673,134.1,192.99,192.98,5.18188413]
["bitfinex","SOLUSD",1758882488872,134.1,192.99,192.98,9.37603625]
["bitfinex","SOLUSD",1758882489398,1e-08,193.04,192.98,23.05074658]
["bitfinex","SOLUSD",1758882489569,1e-08,193.04,193.03,9.374694]
["bitfinex","SOLUSD",1758882489963,1e-08,193.04,193.03,10.094694]
["bitfinex","SOLUSD",1758882495490,1e-08,193.04,193.01,26.0]
["bitfinex","SOLUSD",1758882495672,1e-08,193.04,193.03,4.19415212]
["bitfinex","SOLUSD",1758882496094,1e-08,193.04,193.03,10.094694]
["bitfinex","SOLUSD",1758882501204,1e-08,193.04,193.03,4.19415212]
["bitfinex","SOLUSD",1758882501807,1e-08,193.04,193.01,0.72]
["bitfinex","SOLUSD",1758882502095,0.72,193.03,192.98,4.19415212]
["bitfinex","SOLUSD",1758882502295,0.72,193.03,192.96,5.18242122]
["bitfinex","SOLUSD",1758882502296,4.91415212,193.02,192.97,4.19415212]
["bitfinex","SOLUSD",1758882502499,0.72,193.01,192.95,42.04]
["bitfinex","SOLUSD",1758882502676,0.72,193.0,192.97,4.19415212]
["bitfinex","SOLUSD",1758882502876,4.19415212,193.01,192.96,4.19415212]
["bitfinex","SOLUSD",1758882503184,0.72,193.0,192.97,4.19415212]
["bitfinex","SOLUSD",1758882503373,0.72,192.99,192.94,5.1827187]
["bitfinex","SOLUSD",1758882503579,0.72,192.99,192.96,4.19415212]
["bitfinex","SOLUSD",1758882504083,0.72,192.98,192.95,4.19415212]
["bitfinex","SOLUSD",1758882504795,0.72,193.0,192.95,4.19415212]
["bitfinex","SOLUSD",1758882504993,0.72,192.99,192.95,4.19415212]
["bitfinex","SOLUSD",1758882505495,0.72,192.99,192.95,9.3765803]
["bitfinex","SOLUSD",1758882506175,4.91415212,192.98,192.93,5.18300994]
["bitfinex","SOLUSD",1758882506374,0.72,192.97,192.93,9.37716206]
["bitfinex","SOLUSD",1758882506997,0.72,192.97,192.94,4.19415212]
["bitfinex","SOLUSD",1758882507184,4.19415212,192.99,192.93,9.37716206]
["bitfinex","SOLUSD",1758882507495,4.91415212,192.98,192.93,5.18300994]
["bitfinex","SOLUSD",1758882507704,4.19415212,192.96,192.91,4.19415212]
["bitfinex","SOLUSD",1758882507878,0.72,192.95,192.91,4.19415212]
["bitfinex","SOLUSD",1758882508074,4.19415212,192.96,192.89,0.72]
["bitfinex","SOLUSD",1758882508298,4.91415212,192.94,192.89,4.19415212]
["bitfinex","SOLUSD",1758882508504,0.72,192.93,192.88,4.19415212]
["bitfinex","SOLUSD",1758882508805,30.91415212,192.95,192.89,4.19415212]
["bitfinex","SOLUSD",1758882509111,4.91415212,192.94,192.88,4.19415212]
["bitfinex","SOLUSD",1758882509285,0.72,192.93,192.88,9.37862035]
["bitfinex","SOLUSD",1758882509481,0.72,192.92,192.88,9.37862035]
["bitfinex","SOLUSD",1758882509717,0.72,192.92,192.89,4.19415212]
["bitfinex","SOLUSD",1758882510080,0.72,192.92,192.88,10.09862035]
["bitfinex","SOLUSD",1758882510283,0.72,192.92,192.88,9.37862035]
["bitfinex","SOLUSD",1758882510698,0.72,192.92,192.88,4.19415212]
["bitfinex","SOLUSD",1758882511004,0.67,192.91,192.88,4.19415212]
["bitfinex","SOLUSD",1758882511505,9.37711619,192.94,192.89,4.19415212]
["bitfinex","SOLUSD",1758882511506,0.67,192.94,192.89,4.19415212]
["bitfinex","SOLUSD",1758882511699,0.67,192.93,192.89,4.19415212]
["bitfinex","SOLUSD",1758882511877,0.67,192.93,192.88,4.86415212]
["bitfinex","SOLUSD",1758882512478,4.19415212,192.91,192.85,4.86415212]
["bitfinex","SOLUSD",1758882512694,4.19415212,192.91,192.84,5.18564613]
["bitfinex","SOLUSD",1758882512695,134.77,192.98,192.9,4.19415212]
["bitfinex","SOLUSD",1758882512895,41.32,192.97,192.94,4.19415212]
["bitfinex","SOLUSD",1758882513214,0.67,193.0,192.96,4.19415212]
["bitfinex","SOLUSD",1758882513507,39.59559401,193.01,192.96,4.19415212]
["bitfinex","SOLUSD",1758882513713,0.67,193.0,192.97,4.19415212]
["bitfinex","SOLUSD",1758882513887,0.67,193.0,192.94,0.67]
["bitfinex","SOLUSD",1758882514089,0.67,193.0,192.96,4.19415212]
["bitfinex","SOLUSD",1758882514289,0.67,193.0,192.95,4.19415212]
["bitfinex","SOLUSD",1758882514503,80.91559401,193.02,192.97,4.19415212]
["bitfinex","SOLUSD",1758882514504,39.59559401,193.02,192.97,4.19415212]
["bitfinex","SOLUSD",1758882514811,0.67,193.03,192.99,4.19415212]
["bitfinex","SOLUSD",1758882515016,26.0,193.01,192.99,4.86415212]
["bitfinex","SOLUSD",1758882515395,26.0,193.01,192.98,4.19415212]
["bitfinex","SOLUSD",1758882515690,26.0,193.01,192.98,10.04598339]
["bitfinex","SOLUSD",1758882516786,26.0,193.01,192.95,0.67]
["bitfinex","SOLUSD",1758882516991,26.0,193.01,192.97,4.19415212]
["bitfinex","SOLUSD",1758882517186,26.67,193.01,192.98,4.19415212]
["bitfinex","SOLUSD",1758882518306,14.26559401,193.0,192.92,0.67]
["bitfinex","SOLUSD",1758882518513,30.19415212,193.01,192.95,4.19415212]
["bitfinex","SOLUSD",1758882518691,0.67,193.0,192.95,4.19415212]
["bitfinex","SOLUSD",1758882519006,0.67,193.0,192.96,4.19415212]
["bitfinex","SOLUSD",1758882519305,0.67,193.0,192.95,4.86415212]
["bitfinex","SOLUSD",1758882520009,54.91559401,193.03,192.98,4.19415212]
["bitfinex","SOLUSD",1758882520205,4.19415212,193.01,192.96,0.67]
["bitfinex","SOLUSD",1758882520404,0.67,193.0,192.96,0.67]
["bitfinex","SOLUSD",1758882520907,0.67,193.0,192.96,5.85239349]
["bitfinex","SOLUSD",1758882521116,0.67,193.0,192.96,5.18239349]
["bitfinex","SOLUSD",1758882522010,26.0,192.99,192.95,4.19415212]
["bitfinex","SOLUSD",1758882522205,26.67,192.99,192.94,4.86415212]
["bitfinex","SOLUSD",1758882522587,26.0,192.99,192.94,4.86415212]
["bitfinex","SOLUSD",1758882522907,0.67,192.98,192.94,4.19415212]
["bitfinex","SOLUSD",1758882523113,0.67,192.97,192.93,4.19415212]
["bitfinex","SOLUSD",1758882523291,72.18415212,192.99,192.93,4.86415212]
["bitfinex","SOLUSD",1758882523489,67.99,192.99,192.94,4.19415212]
["bitfinex","SOLUSD",1758882523709,67.99,192.99,192.94,4.86415212]
["bitfinex","SOLUSD",1758882523992,67.99,192.99,192.94,10.04696089]
["bitfinex","SOLUSD",1758882524791,72.50178276,192.99,192.88,41.32]
["bitfinex","SOLUSD",1758882524996,134.77,192.98,192.93,4.19415212]
["bitfinex","SOLUSD",1758882525200,134.1,192.97,192.93,4.19415212]
["bitfinex","SOLUSD",1758882525402,134.1,192.97,192.93,4.86415212]
["bitfinex","SOLUSD",1758882525806,134.77,192.97,192.93,4.86415212]
["bitfinex","SOLUSD",1758882526190,134.77,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1758882526397,134.1,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1758882527610,134.1,192.97,192.94,10.04711055]
["bitfinex","SOLUSD",1758882527998,134.77,192.97,192.94,9.37711055]
["bitfinex","SOLUSD",1758882528420,134.1,192.97,192.94,9.37711055]
["bitfinex","SOLUSD",1758882528624,134.1,192.97,192.95,4.86415212]
["bitfinex","SOLUSD",1758882528828,134.1,192.97,192.95,4.19415212]
["bitfinex","SOLUSD",1758882529021,26.0,192.99,192.96,4.86415212]
["bitfinex","SOLUSD",1758882529225,26.0,192.99,192.97,4.86415212]
["bitfinex","SOLUSD",1758882529408,17.78974613,193.03,192.98,0.67]
["bitfinex","SOLUSD",1758882529409,4.86415212,193.03,192.98,0.67]
["bitfinex","SOLUSD",1758882529604,0.67,193.02,192.98,4.19415212]
["bitfinex","SOLUSD",1758882529831,5.18058304,193.03,192.95,0.67]
["bitfinex","SOLUSD",1758882529832,0.67,193.01,192.97,4.19415212]
["bitfinex","SOLUSD",1758882531133,51.36473516,193.03,192.97,4.86415212]
["bitfinex","SOLUSD",1758882532225,51.36473516,193.03,192.97,10.04610236]
["bitfinex","SOLUSD",1758882533917,5.85081541,193.02,192.97,9.37610236]
["bitfinex","SOLUSD",1758882534130,0.67,193.01,192.97,9.37610236]
["bitfinex","SOLUSD",1758882534628,0.67,193.01,192.97,8.53626952]
["bitfinex","SOLUSD",1758882534828,0.67,193.0,192.97,7.86626952]
["bitfinex","SOLUSD",1758882535037,134.1,193.0,192.97,5.85195024]
["bitfinex","SOLUSD",1758882535210,134.1,193.0,192.97,8.53626952]
["bitfinex","SOLUSD",1758882535410,134.1,193.0,192.98,0.67]
["bitfinex","SOLUSD",1758882535611,134.1,193.0,192.97,7.86626952]
["bitfinex","SOLUSD",1758882535917,134.1,193.0,192.97,8.53626952]
["bitfinex","SOLUSD",1758882536218,134.1,193.0,192.98,0.67]
["bitfinex","SOLUSD",1758882536418,134.1,193.0,192.97,8.53626952]
["bitfinex","SOLUSD",1758882536644,134.1,193.0,192.97,7.86626952]
["bitfinex","SOLUSD",1758882536813,134.1,193.0,192.97,5.18195024]
["bitfinex","SOLUSD",1758882537015,0.67,192.99,192.93,0.67]
["bitfinex","SOLUSD",1758882537214,134.1,192.98,192.94,2.68431928]
["bitfinex","SOLUSD",1758882537414,134.77,192.98,192.94,2.68431928]
["bitfinex","SOLUSD",1758882537923,134.77,192.98,192.93,3.35431928]
["bitfinex","SOLUSD",1758882538130,134.77,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1758882539534,134.1,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1758882539737,134.77,192.97,192.91,0.67]
["bitfinex","SOLUSD",1758882539943,134.77,192.97,192.9,5.18398439]
["bitfinex","SOLUSD",1758882539944,191.67991329,192.96,192.9,5.18398439]
["bitfinex","SOLUSD",1758882540122,2.68431928,192.95,192.9,5.18398439]
["bitfinex","SOLUSD",1758882540315,0.71,192.94,192.9,5.18398439]
["bitfinex","SOLUSD",1758882540724,0.71,192.94,192.9,7.86830367]
["bitfinex","SOLUSD",1758882541338,150.37991329,192.96,192.85,12.96343878]
["bitfinex","SOLUSD",1758882541339,2.68431928,192.92,192.85,12.96343878]
["bitfinex","SOLUSD",1758882541530,42.01,192.93,192.84,0.72]
["bitfinex","SOLUSD",1758882541531,44.69431928,192.91,192.84,0.72]
["bitfinex","SOLUSD",1758882541729,44.69431928,192.91,192.84,3.40431928]
["bitfinex","SOLUSD",1758882542015,2.68431928,192.9,192.84,3.40431928]
["bitfinex","SOLUSD",1758882542215,0.71,192.9,192.84,3.40431928]
["bitfinex","SOLUSD",1758882542419,3.39431928,192.9,192.84,3.40431928]
["bitfinex","SOLUSD",1758882542741,67.3,192.9,192.86,2.68431928]
["bitfinex","SOLUSD",1758882542930,67.3,192.9,192.86,3.40431928]
["bitfinex","SOLUSD",1758882543437,68.01,192.9,192.85,20.8331396]
["bitfinex","SOLUSD",1758882543635,68.01,192.9,192.85,21.5531396]
["bitfinex","SOLUSD",1758882544224,26.71,192.9,192.85,21.5531396]
["bitfinex","SOLUSD",1758882544424,68.01,192.9,192.85,21.5531396]
["bitfinex","SOLUSD",1758882545032,26.0,192.91,192.88,2.68431928]
["bitfinex","SOLUSD",1758882545344,12.95468791,192.99,192.85,18.14882032]
["bitfinex","SOLUSD",1758882545345,134.1,192.98,192.9,2.68431928]
["bitfinex","SOLUSD",1758882545542,41.3,192.97,192.93,2.68431928]
["bitfinex","SOLUSD",1758882545844,41.3,192.98,192.93,3.36431928]
["bitfinex","SOLUSD",1758882546054,42.0,192.98,192.93,3.36431928]
["bitfinex","SOLUSD",1758882546256,0.7,193.03,192.96,2.68431928]
["bitfinex","SOLUSD",1758882546424,41.3,193.02,192.98,2.68431928]
["bitfinex","SOLUSD",1758882546622,0.7,193.03,192.98,3.36431928]
["bitfinex","SOLUSD",1758882546819,42.0,193.03,192.98,3.36431928]
["bitfinex","SOLUSD",1758882547156,0.7,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1758882547328,0.7,193.02,192.98,5.18183125]
["bitfinex","SOLUSD",1758882547524,0.7,193.02,192.96,0.68]
["bitfinex","SOLUSD",1758882547730,0.7,193.02,192.97,7.86642541]
["bitfinex","SOLUSD",1758882547927,0.7,193.01,192.97,7.86642541]
["bitfinex","SOLUSD",1758882548451,26.0,193.03,192.98,3.36431928]
["bitfinex","SOLUSD",1758882548833,26.7,193.03,192.98,3.36431928]
["bitfinex","SOLUSD",1758882549154,26.0,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1758882549348,26.7,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1758882549524,26.0,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1758882550225,26.0,193.03,192.99,5.86161562]
["bitfinex","SOLUSD",1758882550431,26.0,193.03,192.99,8.5459349]
["bitfinex","SOLUSD",1758882551043,26.0,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1758882551254,0.7,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1758882551449,26.0,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1758882551450,28.68431928,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1758882551836,29.38431928,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1758882552358,3.38431928,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1758882552534,0.7,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1758882553141,34.5649174,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1758882553342,29.38431928,193.03,192.98,5.86188413]
["bitfinex","SOLUSD",1758882553550,26.7,193.03,192.98,8.54620341]
["bitfinex","SOLUSD",1758882553834,26.0,193.03,192.99,0.68]
["bitfinex","SOLUSD",1758882554271,26.0,193.03,193.0,0.68]
["bitfinex","SOLUSD",1758882554444,26.0,193.03,193.0,5.18110498]
["bitfinex","SOLUSD",1758882554645,26.0,193.03,192.92,25.91690362]
["bitfinex","SOLUSD",1758882554646,3.38431928,193.02,192.97,5.18215266]
["bitfinex","SOLUSD",1758882554846,2.68431928,193.02,192.97,5.86215266]
["bitfinex","SOLUSD",1758882555056,29.38431928,193.03,192.97,8.54647194]
["bitfinex","SOLUSD",1758882555567,29.38431928,193.03,192.97,21.5018536]
["bitfinex","SOLUSD",1758882555769,26.0,193.03,192.98,3.36431928]
["bitfinex","SOLUSD",1758882556060,26.0,193.03,192.99,0.68]
["bitfinex","SOLUSD",1758882556266,26.0,193.03,192.98,2.68431928]
["bitfinex","SOLUSD",1758882556470,26.0,193.03,192.99,5.86161562]
["bitfinex","SOLUSD",1758882556763,139.98081027,193.02,192.9,18.14411611]
["bitfinex","SOLUSD",1758882556964,137.48431928,193.01,192.95,2.68431928]
["bitfinex","SOLUSD",1758882557142,178.74431928,193.01,192.96,2.68431928]
["bitfinex","SOLUSD",1758882557345,178.74431928,193.01,192.96,3.36431928]
["bitfinex","SOLUSD",1758882557841,137.48431928,193.01,192.96,3.36431928]
["bitfinex","SOLUSD",1758882558474,134.1,193.01,192.97,8.54647194]
["bitfinex","SOLUSD",1758882558673,134.1,193.01,192.98,3.36431928]
["bitfinex","SOLUSD",1758882558975,134.1,193.01,192.98,2.68431928]
["bitfinex","SOLUSD",1758882559278,134.8,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1758882559978,134.1,193.01,192.98,0.68]
["bitfinex","SOLUSD",1758882560177,134.1,193.01,192.99,2.68431928]
["bitfinex","SOLUSD",1758882560388,134.1,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1758882560582,134.1,193.01,193.0,5.86134715]
["bitfinex","SOLUSD",1758882561076,134.1,193.01,193.0,8.54566643]
["bitfinex","SOLUSD",1758882561556,134.1,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1758882562470,134.1,193.01,192.99,5.18161562]
["bitfinex","SOLUSD",1758882562769,134.1,193.01,192.99,5.86161562]
["bitfinex","SOLUSD",1758882563069,134.1,193.01,193.0,0.68]
["bitfinex","SOLUSD",1758882564373,134.1,193.01,192.99,7.8659349]
["bitfinex","SOLUSD",1758882564673,134.1,193.01,192.99,8.5459349]
["bitfinex","SOLUSD",1758882565480,134.1,193.01,192.99,7.8659349]
["bitfinex","SOLUSD",1758882565655,134.1,193.01,192.99,8.5459349]
["bitfinex","SOLUSD",1758882565855,134.1,193.01,192.99,7.8659349]
["bitfinex","SOLUSD",1758882566572,134.1,193.01,192.99,8.5459349]
["bitfinex","SOLUSD",1758882566961,134.1,193.01,192.99,5.86161562]
["bitfinex","SOLUSD",1758882567156,134.1,193.01,192.99,7.8659349]
["bitfinex","SOLUSD",1758882569978,134.1,193.01,192.99,5.18161562]
["bitfinex","SOLUSD",1758882570680,134.1,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1758882572080,134.79,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1758882572259,134.1,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1758882572759,137.47431928,193.0,192.89,25.92087651]
["bitfinex","SOLUSD",1758882572967,137.47431928,192.99,192.93,2.68431928]
["bitfinex","SOLUSD",1758882573162,137.47431928,192.98,192.92,0.67]
["bitfinex","SOLUSD",1758882573374,137.47431928,192.98,192.93,5.18322707]
["bitfinex","SOLUSD",1758882573375,178.71431928,192.98,192.93,5.18322707]
["bitfinex","SOLUSD",1758882573677,0.69,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1758882573877,2.68431928,192.95,192.91,5.18376444]
["bitfinex","SOLUSD",1758882574078,3.37431928,192.95,192.91,5.18376444]
["bitfinex","SOLUSD",1758882574782,3.37431928,192.95,192.91,18.14317556]
["bitfinex","SOLUSD",1758882574968,2.68431928,192.97,192.92,0.67]
["bitfinex","SOLUSD",1758882575172,176.01,192.98,192.93,3.35431928]
["bitfinex","SOLUSD",1758882575365,176.01,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1758882575770,178.69431928,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1758882576183,0.69,192.97,192.93,5.18316507]
["bitfinex","SOLUSD",1758882576774,0.69,192.97,192.93,5.85316507]
["bitfinex","SOLUSD",1758882578381,0.69,192.97,192.93,5.18316507]
["bitfinex","SOLUSD",1758882579384,134.1,192.96,192.95,5.18268981]
["bitfinex","SOLUSD",1758882579577,134.1,192.96,192.95,5.85268981]
["bitfinex","SOLUSD",1758882580089,134.1,192.96,192.95,5.18268981]
["bitfinex","SOLUSD",1758882580469,137.47431928,192.96,192.89,5.18430193]
["bitfinex","SOLUSD",1758882580785,137.47431928,192.96,192.87,5.18476795]
["bitfinex","SOLUSD",1758882580786,2.68431928,192.91,192.87,5.18476795]
["bitfinex","SOLUSD",1758882580984,0.69,192.9,192.86,7.86930617]
["bitfinex","SOLUSD",1758882581162,0.69,192.9,192.86,5.18498689]
["bitfinex","SOLUSD",1758882581574,69.90431928,192.91,192.86,5.18498689]
["bitfinex","SOLUSD",1758882581775,2.68431928,192.9,192.86,5.18498689]
["bitfinex","SOLUSD",1758882581977,3.37431928,192.89,192.86,5.18498689]
["bitfinex","SOLUSD",1758882582290,2.68431928,192.89,192.86,5.18498689]
["bitfinex","SOLUSD",1758882582687,3.37431928,192.89,192.86,5.18498689]
["bitfinex","SOLUSD",1758882582892,3.37431928,192.89,192.84,5.18564057]
["bitfinex","SOLUSD",1758882583093,2.68431928,192.88,192.84,5.85564057]
["bitfinex","SOLUSD",1758882583385,0.69,192.89,192.84,5.18564057]
["bitfinex","SOLUSD",1758882583386,2.68431928,192.89,192.84,5.18564057]
["bitfinex","SOLUSD",1758882583590,3.37431928,192.9,192.84,8.53995985]
["bitfinex","SOLUSD",1758882584375,2.68431928,192.89,192.84,5.85564057]
["bitfinex","SOLUSD",1758882584692,2.68431928,192.89,192.85,0.67]
["bitfinex","SOLUSD",1758882585492,2.68431928,192.89,192.85,5.85532239]
["bitfinex","SOLUSD",1758882585790,3.37431928,192.89,192.85,5.18532239]
["bitfinex","SOLUSD",1758882585983,3.37431928,192.88,192.83,5.18565138]
["bitfinex","SOLUSD",1758882586187,3.37431928,192.88,192.83,5.85565138]
["bitfinex","SOLUSD",1758882586692,3.37431928,192.87,192.83,5.18565138]
["bitfinex","SOLUSD",1758882586996,0.69,192.87,192.83,5.85565138]
["bitfinex","SOLUSD",1758882587174,5.87431751,192.89,192.83,5.85565138]
["bitfinex","SOLUSD",1758882587580,0.69,192.89,192.83,5.85565138]
["bitfinex","SOLUSD",1758882587781,43.90431928,192.9,192.84,3.35431928]
["bitfinex","SOLUSD",1758882588203,2.68431928,192.89,192.84,0.67]
["bitfinex","SOLUSD",1758882588372,3.37431928,192.89,192.84,0.67]
["bitfinex","SOLUSD",1758882588892,3.37431928,192.89,192.83,20.83475829]
["bitfinex","SOLUSD",1758882588893,2.68431928,192.94,192.88,2.68431928]
["bitfinex","SOLUSD",1758882589192,26.0,192.93,192.88,3.35431928]
["bitfinex","SOLUSD",1758882589497,0.69,192.93,192.88,3.35431928]
["bitfinex","SOLUSD",1758882589698,3.37431928,192.93,192.88,5.85445846]
["bitfinex","SOLUSD",1758882590107,0.69,192.93,192.88,8.53877774]
["bitfinex","SOLUSD",1758882590274,3.37431928,192.93,192.88,5.85445846]
["bitfinex","SOLUSD",1758882591384,2.68431928,192.94,192.89,0.67]
["bitfinex","SOLUSD",1758882591692,3.37431928,192.94,192.89,0.67]
["bitfinex","SOLUSD",1758882592191,2.68431928,192.93,192.89,0.67]
["bitfinex","SOLUSD",1758882592498,0.69,192.93,192.88,20.83020453]
["bitfinex","SOLUSD",1758882592684,160.79,192.96,192.89,0.67]
["bitfinex","SOLUSD",1758882592884,43.88431928,192.95,192.9,5.18403317]
["bitfinex","SOLUSD",1758882593191,44.57431928,192.95,192.9,5.85403317]
["bitfinex","SOLUSD",1758882593578,43.88431928,192.95,192.9,5.85403317]
["bitfinex","SOLUSD",1758882593778,3.37431928,192.94,192.9,5.85403317]
["bitfinex","SOLUSD",1758882594499,3.37431928,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1758882594696,4.88793095,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1758882595190,0.69,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1758882595779,4.19793095,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1758882596095,4.88793095,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1758882596401,4.88793095,192.94,192.9,5.85403317]
["bitfinex","SOLUSD",1758882596604,134.1,192.96,192.93,4.19793095]
["bitfinex","SOLUSD",1758882596792,0.69,193.01,192.95,4.19793095]
["bitfinex","SOLUSD",1758882597115,4.88793095,193.01,192.95,4.86793095]
["bitfinex","SOLUSD",1758882598083,4.88793095,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1758882598282,0.69,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1758882599091,4.88793095,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1758882599487,0.69,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1758882600708,4.85793095,192.99,192.93,30.19793095]
["bitfinex","SOLUSD",1758882600907,4.19793095,192.98,192.93,26.0]
["bitfinex","SOLUSD",1758882601106,4.85793095,192.97,192.92,5.18349574]
["bitfinex","SOLUSD",1758882601302,4.85793095,192.97,192.92,5.83349574]
["bitfinex","SOLUSD",1758882601608,0.66,192.97,192.92,5.83349574]
["bitfinex","SOLUSD",1758882601787,45.37793095,192.99,192.94,4.19793095]
["bitfinex","SOLUSD",1758882601995,45.37793095,192.99,192.94,4.84793095]
["bitfinex","SOLUSD",1758882602307,4.85793095,192.98,192.93,4.19793095]
["bitfinex","SOLUSD",1758882602517,41.18,192.99,192.91,4.19793095]
["bitfinex","SOLUSD",1758882602518,5.18242122,192.96,192.91,4.19793095]
["bitfinex","SOLUSD",1758882602717,5.84242122,192.96,192.91,4.84793095]
["bitfinex","SOLUSD",1758882603409,0.66,192.99,192.92,4.84793095]
["bitfinex","SOLUSD",1758882603609,45.37793095,192.98,192.92,4.84793095]
["bitfinex","SOLUSD",1758882603815,30.19793095,192.99,192.93,4.84793095]
["bitfinex","SOLUSD",1758882604013,26.0,192.99,192.94,4.19793095]
["bitfinex","SOLUSD",1758882604313,134.1,192.98,192.96,4.19793095]
["bitfinex","SOLUSD",1758882604509,134.1,192.98,192.97,10.03008361]
["bitfinex","SOLUSD",1758882604892,134.1,192.98,192.97,4.84793095]
["bitfinex","SOLUSD",1758882605087,134.1,192.98,192.94,4.89793095]
["bitfinex","SOLUSD",1758882605292,134.1,192.98,192.94,10.08082298]
["bitfinex","SOLUSD",1758882605511,138.29793095,192.98,192.91,0.7]
["bitfinex","SOLUSD",1758882605696,4.19793095,192.96,192.91,9.38169539]
["bitfinex","SOLUSD",1758882605906,4.88793095,192.95,192.89,5.1840871]
["bitfinex","SOLUSD",1758882606204,4.19793095,192.93,192.87,10.08273289]
["bitfinex","SOLUSD",1758882606409,4.19793095,192.92,192.87,10.08273289]
["bitfinex","SOLUSD",1758882606618,4.88793095,192.92,192.87,9.38273289]
["bitfinex","SOLUSD",1758882606912,10.07147997,192.92,192.87,4.19793095]
["bitfinex","SOLUSD",1758882607287,4.88793095,192.91,192.85,10.08330818]
["bitfinex","SOLUSD",1758882607704,9.38147997,192.92,192.87,4.19793095]
["bitfinex","SOLUSD",1758882608012,9.38147997,192.92,192.87,4.89793095]
["bitfinex","SOLUSD",1758882608315,9.38147997,192.92,192.85,5.18537723]
["bitfinex","SOLUSD",1758882608316,15.59211039,193.01,192.91,4.19793095]
["bitfinex","SOLUSD",1758882608506,4.19793095,192.99,192.93,4.19793095]
["bitfinex","SOLUSD",1758882608708,4.19793095,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1758882608894,4.19793095,193.01,192.95,4.89793095]
["bitfinex","SOLUSD",1758882609099,41.18,193.0,192.96,4.19793095]
["bitfinex","SOLUSD",1758882609393,41.18,193.0,192.96,0.7]
["bitfinex","SOLUSD",1758882609600,4.19793095,192.98,192.93,9.38112712]
["bitfinex","SOLUSD",1758882609894,0.69,192.99,192.94,4.19793095]
["bitfinex","SOLUSD",1758882610108,0.69,192.99,192.94,4.89793095]
["bitfinex","SOLUSD",1758882610900,0.69,192.99,192.94,10.08073322]
["bitfinex","SOLUSD",1758882611504,0.69,192.99,192.91,12.95874403]
["bitfinex","SOLUSD",1758882611505,4.19793095,192.97,192.92,4.19793095]
["bitfinex","SOLUSD",1758882611715,4.19793095,193.0,192.95,4.19793095]
["bitfinex","SOLUSD",1758882611899,4.19793095,193.02,192.96,4.89793095]
["bitfinex","SOLUSD",1758882612098,51.22849513,193.03,192.97,4.19793095]
["bitfinex","SOLUSD",1758882612503,51.22849513,193.03,192.98,4.19793095]
["bitfinex","SOLUSD",1758882612504,134.1,193.02,192.98,4.19793095]
["bitfinex","SOLUSD",1758882612704,134.1,193.02,192.99,0.7]
["bitfinex","SOLUSD",1758882612906,4.19793096,193.04,193.0,5.88134715]
["bitfinex","SOLUSD",1758882612907,41.16000001,193.04,193.0,5.88134715]
["bitfinex","SOLUSD",1758882614423,41.16000001,193.04,192.93,26.0]
["bitfinex","SOLUSD",1758882614424,4.19793095,193.02,192.96,5.18242122]
["bitfinex","SOLUSD",1758882614593,30.88793095,193.01,192.93,0.7]
["bitfinex","SOLUSD",1758882614791,30.88793095,193.01,192.95,4.19793095]
["bitfinex","SOLUSD",1758882615000,0.69,193.01,192.96,4.19793095]
["bitfinex","SOLUSD",1758882615200,4.19793095,193.03,192.97,4.89793095]
["bitfinex","SOLUSD",1758882615401,41.16,193.02,192.97,4.89793095]
["bitfinex","SOLUSD",1758882615793,41.16,193.02,192.98,4.89793095]
["bitfinex","SOLUSD",1758882616012,4.19793095,193.03,192.98,0.7]
["bitfinex","SOLUSD",1758882616212,1e-08,193.04,192.99,4.89793095]
["bitfinex","SOLUSD",1758882616392,46.04793096,193.04,192.99,0.7]
["bitfinex","SOLUSD",1758882616813,51.22823503,193.04,192.99,0.7]
["bitfinex","SOLUSD",1758882617220,4.19793095,193.02,192.96,10.08014012]
["bitfinex","SOLUSD",1758882617418,4.19793095,193.01,192.96,5.88220917]
["bitfinex","SOLUSD",1758882617728,1e-08,193.04,192.98,4.19793095]
["bitfinex","SOLUSD",1758882618030,1e-08,193.04,192.96,5.18220917]
["bitfinex","SOLUSD",1758882618031,1e-08,193.04,193.0,4.19793095]
["bitfinex","SOLUSD",1758882618211,1e-08,193.04,192.99,4.89793095]
["bitfinex","SOLUSD",1758882618414,138.98793095,193.03,192.98,4.19793095]
["bitfinex","SOLUSD",1758882618610,134.1,193.03,192.98,4.19793095]
["bitfinex","SOLUSD",1758882618833,134.1,193.03,193.0,4.19793095]
["bitfinex","SOLUSD",1758882619006,134.1,193.03,193.01,5.8810787]
["bitfinex","SOLUSD",1758882619325,134.1,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1758882619528,134.1,193.02,193.0,5.18129937]
["bitfinex","SOLUSD",1758882619843,134.1,193.02,192.99,9.37943848]
["bitfinex","SOLUSD",1758882620028,134.1,193.02,192.99,4.19793095]
["bitfinex","SOLUSD",1758882620224,134.1,193.02,192.99,9.37949592]
["bitfinex","SOLUSD",1758882620404,134.1,193.02,193.0,4.89793095]
["bitfinex","SOLUSD",1758882620804,134.1,193.02,193.0,0.7]
["bitfinex","SOLUSD",1758882621121,134.1,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1758882621638,134.79,193.02,192.98,4.19793095]
["bitfinex","SOLUSD",1758882621934,134.1,193.02,192.97,9.37987329]
["bitfinex","SOLUSD",1758882622118,134.1,193.01,192.98,4.89793095]
["bitfinex","SOLUSD",1758882622939,134.1,193.01,192.99,4.89793095]
["bitfinex","SOLUSD",1758882623531,134.1,193.01,192.99,4.19793095]
["bitfinex","SOLUSD",1758882624029,134.1,193.01,192.98,5.18161978]
["bitfinex","SOLUSD",1758882624210,134.1,193.01,192.99,4.19793095]
["bitfinex","SOLUSD",1758882624607,134.1,193.01,192.99,10.07938527]
["bitfinex","SOLUSD",1758882625144,134.1,193.01,192.93,5.18220917]
["bitfinex","SOLUSD",1758882625145,26.0,192.98,192.93,5.18220917]
["bitfinex","SOLUSD",1758882625311,30.19793095,192.94,192.86,0.7]
["bitfinex","SOLUSD",1758882625630,4.19793095,192.9,192.84,10.08353258]
["bitfinex","SOLUSD",1758882625802,4.19793095,192.89,192.84,5.88560163]
["bitfinex","SOLUSD",1758882626009,41.12,192.9,192.85,0.7]
["bitfinex","SOLUSD",1758882626231,45.31793095,192.9,192.84,4.19793095]
["bitfinex","SOLUSD",1758882626524,56.74363886,192.9,192.84,9.7495568]
["bitfinex","SOLUSD",1758882626831,9.7495568,192.89,192.84,9.7495568]
["bitfinex","SOLUSD",1758882627019,9.7495568,192.89,192.84,10.4495568]
["bitfinex","SOLUSD",1758882627221,9.60929735,192.89,192.84,10.4495568]
["bitfinex","SOLUSD",1758882627916,9.60929735,192.89,192.84,14.93519237]
["bitfinex","SOLUSD",1758882628117,51.5595568,192.9,192.85,0.7]
["bitfinex","SOLUSD",1758882628423,10.4395568,192.89,192.84,9.7495568]
["bitfinex","SOLUSD",1758882628719,9.7495568,192.88,192.83,9.7495568]
["bitfinex","SOLUSD",1758882628922,46.30403965,192.9,192.84,0.7]
["bitfinex","SOLUSD",1758882629125,56.05359645,192.9,192.84,10.4495568]
["bitfinex","SOLUSD",1758882629737,9.7495568,192.88,192.82,14.93570691]
["bitfinex","SOLUSD",1758882629930,9.7495568,192.87,192.81,14.93600669]
["bitfinex","SOLUSD",1758882630230,9.7495568,192.85,192.79,9.7495568]
["bitfinex","SOLUSD",1758882631915,9.7495568,192.84,192.79,9.7495568]
["bitfinex","SOLUSD",1758882632110,9.7495568,192.84,192.79,0.66]
["bitfinex","SOLUSD",1758882632307,9.7495568,192.81,192.77,0.1]
["bitfinex","SOLUSD",1758882632518,9.7495568,192.79,192.77,0.1]
["bitfinex","SOLUSD",1758882632914,10.4395568,192.79,192.77,0.1]
["bitfinex","SOLUSD",1758882633926,9.7495568,192.78,192.77,0.1]
["bitfinex","SOLUSD",1758882635836,56.76681688,192.78,192.77,0.1]
["bitfinex","SOLUSD",1758882636935,70.36241089,192.78,192.77,0.1]
["bitfinex","SOLUSD",1758882637139,9.7495568,192.8,192.77,0.1]
["bitfinex","SOLUSD",1758882637461,13.59559401,192.84,192.77,9.8495568]
["bitfinex","SOLUSD",1758882637747,134.1,192.82,192.78,10.4095568]
["bitfinex","SOLUSD",1758882637948,9.7495568,192.82,192.78,0.66]
["bitfinex","SOLUSD",1758882638114,9.7495568,192.81,192.77,0.1]
["bitfinex","SOLUSD",1758882638319,9.7495568,192.82,192.77,15.03708231]
["bitfinex","SOLUSD",1758882638516,41.14,192.83,192.78,10.4095568]
["bitfinex","SOLUSD",1758882638730,41.14,192.83,192.79,10.4095568]
["bitfinex","SOLUSD",1758882639140,41.14,192.83,192.79,0.66]
["bitfinex","SOLUSD",1758882639574,50.8895568,192.84,192.79,5.84688185]
["bitfinex","SOLUSD",1758882639724,9.7495568,192.84,192.79,5.84688185]
["bitfinex","SOLUSD",1758882640046,51.5795568,192.84,192.79,5.84688185]
["bitfinex","SOLUSD",1758882640262,9.7495568,192.81,192.77,0.1]
["bitfinex","SOLUSD",1758882640421,9.7495568,192.79,192.77,0.1]
["bitfinex","SOLUSD",1758882640626,10.4395568,192.79,192.77,0.1]
["bitfinex","SOLUSD",1758882641248,41.14,192.8,192.77,0.1]
["bitfinex","SOLUSD",1758882641249,46.32683141,192.8,192.77,0.1]
["bitfinex","SOLUSD",1758882641453,26.0,192.83,192.77,0.1]
["bitfinex","SOLUSD",1758882641643,50.8895568,192.85,192.79,9.7495568]
["bitfinex","SOLUSD",1758882641840,50.8895568,192.85,192.79,10.4095568]
["bitfinex","SOLUSD",1758882642148,9.7495568,192.84,192.78,9.7495568]
["bitfinex","SOLUSD",1758882643035,9.7495568,192.83,192.78,9.7495568]
["bitfinex","SOLUSD",1758882643237,41.83,192.85,192.78,10.4095568]
["bitfinex","SOLUSD",1758882643238,9.7495568,192.84,192.78,10.4095568]
["bitfinex","SOLUSD",1758882644160,9.7495568,192.83,192.79,5.18699102]
["bitfinex","SOLUSD",1758882644868,10.4395568,192.82,192.77,5.28740255]
["bitfinex","SOLUSD",1758882645050,10.4395568,192.81,192.77,0.1]
["bitfinex","SOLUSD",1758882645251,9.7495568,192.79,192.77,0.1]
["bitfinex","SOLUSD",1758882645555,26.0,192.82,192.77,0.76]
["bitfinex","SOLUSD",1758882645761,9.7495568,192.82,192.77,0.76]
["bitfinex","SOLUSD",1758882645960,5.18564613,192.84,192.77,0.1]
["bitfinex","SOLUSD",1758882645961,10.4395568,192.81,192.77,0.1]
["bitfinex","SOLUSD",1758882646343,26.0,192.85,192.79,9.7495568]
["bitfinex","SOLUSD",1758882646562,26.0,192.85,192.81,9.7495568]
["bitfinex","SOLUSD",1758882646753,26.0,192.85,192.81,10.4095568]
["bitfinex","SOLUSD",1758882646954,134.1,192.84,192.82,10.4095568]
["bitfinex","SOLUSD",1758882647146,134.1,192.84,192.8,9.7495568]
["bitfinex","SOLUSD",1758882648257,134.1,192.84,192.8,14.93606553]
["bitfinex","SOLUSD",1758882648672,134.1,192.84,192.8,9.38840893]
["bitfinex","SOLUSD",1758882649083,0.69,192.83,192.78,4.2019002]
["bitfinex","SOLUSD",1758882649374,0.69,192.83,192.78,4.8619002]
["bitfinex","SOLUSD",1758882649567,4.8919002,192.82,192.77,0.1]
["bitfinex","SOLUSD",1758882649756,4.2019002,192.81,192.77,0.1]
["bitfinex","SOLUSD",1758882649952,4.8919002,192.81,192.77,0.1]
["bitfinex","SOLUSD",1758882650160,10.078491,192.81,192.77,0.1]
["bitfinex","SOLUSD",1758882650472,41.14,192.82,192.78,0.66]
["bitfinex","SOLUSD",1758882650654,41.14,192.82,192.77,9.85662035]
["bitfinex","SOLUSD",1758882650856,41.83,192.82,192.77,10.51662035]
["bitfinex","SOLUSD",1758882651067,0.69,192.81,192.77,0.1]
["bitfinex","SOLUSD",1758882651771,50.89662035,192.82,192.77,0.1]
["bitfinex","SOLUSD",1758882651966,41.83,192.82,192.77,15.04414589]
["bitfinex","SOLUSD",1758882652171,134.1,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1758882652368,134.1,192.81,192.8,10.41662035]
["bitfinex","SOLUSD",1758882652570,134.1,192.81,192.79,14.94361137]
["bitfinex","SOLUSD",1758882652754,134.1,192.81,192.79,15.60361137]
["bitfinex","SOLUSD",1758882653155,134.1,192.81,192.79,10.41662035]
["bitfinex","SOLUSD",1758882654666,134.1,192.81,192.79,12.46866273]
["bitfinex","SOLUSD",1758882654979,134.1,192.81,192.79,6.62187538]
["bitfinex","SOLUSD",1758882655185,134.1,192.81,192.77,6.72187538]
["bitfinex","SOLUSD",1758882655486,134.1,192.81,192.77,7.38187538]
["bitfinex","SOLUSD",1758882655786,134.1,192.81,192.77,5.28738496]
["bitfinex","SOLUSD",1758882655970,0.69,192.8,192.77,0.1]
["bitfinex","SOLUSD",1758882657775,0.69,192.79,192.77,0.1]
["bitfinex","SOLUSD",1758882658287,41.14,192.8,192.77,0.1]
["bitfinex","SOLUSD",1758882658585,47.76187538,192.8,192.77,0.1]
["bitfinex","SOLUSD",1758882659166,7.31187538,192.79,192.77,0.1]
["bitfinex","SOLUSD",1758882660471,12.49890542,192.79,192.77,0.1]
["bitfinex","SOLUSD",1758882660666,20.91746939,192.78,192.77,0.1]
["bitfinex","SOLUSD",1758882661391,20.21746939,192.77,192.76,0.1]
["bitfinex","SOLUSD",1758882661684,54.73559401,192.77,192.76,0.1]
["bitfinex","SOLUSD",1758882661869,67.24499856,192.77,192.76,0.1]
["bitfinex","SOLUSD",1758882662078,60.62312318,192.77,192.76,0.1]
["bitfinex","SOLUSD",1758882662466,67.24499856,192.77,192.76,0.1]
["bitfinex","SOLUSD",1758882663514,26.10499856,192.77,192.76,0.1]
["bitfinex","SOLUSD",1758882663894,55.43559401,192.77,192.76,0.1]
["bitfinex","SOLUSD",1758882664080,12.9653504,192.83,192.76,0.1]
["bitfinex","SOLUSD",1758882664285,6.62187538,192.79,192.76,0.1]
["bitfinex","SOLUSD",1758882664595,47.76187538,192.78,192.76,0.1]
["bitfinex","SOLUSD",1758882664800,6.62187538,192.78,192.76,0.1]
["bitfinex","SOLUSD",1758882665001,41.14,192.79,192.76,5.28772971]
["bitfinex","SOLUSD",1758882665201,41.14,192.8,192.76,5.28772971]
["bitfinex","SOLUSD",1758882665381,0.7,192.81,192.77,0.71]
["bitfinex","SOLUSD",1758882665382,6.62187538,192.81,192.77,0.71]
["bitfinex","SOLUSD",1758882665692,134.1,192.8,192.77,0.71]
["bitfinex","SOLUSD",1758882666000,134.1,192.8,192.76,0.1]
["bitfinex","SOLUSD",1758882666001,6.62187538,192.79,192.76,0.1]
["bitfinex","SOLUSD",1758882666210,6.62187538,192.78,192.76,0.1]
["bitfinex","SOLUSD",1758882666405,140.72187538,192.77,192.76,0.1]
["bitfinex","SOLUSD",1758882666581,141.42187538,192.77,192.76,0.1]
["bitfinex","SOLUSD",1758882666776,20.91746939,192.77,192.76,0.1]
["bitfinex","SOLUSD",1758882667193,20.91746939,192.77,192.74,0.1]
["bitfinex","SOLUSD",1758882667505,20.91746939,192.77,192.7,0.1]
["bitfinex","SOLUSD",1758882667506,13.59559401,192.71,192.7,0.1]
["bitfinex","SOLUSD",1758882667675,61.35746939,192.71,192.7,0.1]
["bitfinex","SOLUSD",1758882667881,62.05746939,192.71,192.7,0.1]
["bitfinex","SOLUSD",1758882668101,67.2466137,192.71,192.7,0.1]
["bitfinex","SOLUSD",1758882668814,60.62473832,192.71,192.7,0.1]
["bitfinex","SOLUSD",1758882669108,67.2466137,192.71,192.7,0.1]
["bitfinex","SOLUSD",1758882670185,26.1066137,192.71,192.7,0.1]
["bitfinex","SOLUSD",1758882670503,67.2466137,192.71,192.7,0.1]
["bitfinex","SOLUSD",1758882670679,26.0,192.72,192.7,0.1]
["bitfinex","SOLUSD",1758882670893,41.14,192.71,192.7,0.1]
["bitfinex","SOLUSD",1758882671093,13.66788115,192.79,192.71,0.71]
["bitfinex","SOLUSD",1758882671300,13.66788115,192.79,192.7,0.1]
["bitfinex","SOLUSD",1758882671301,6.62187538,192.72,192.7,0.1]
["bitfinex","SOLUSD",1758882671532,6.62187538,192.71,192.7,0.1]
["bitfinex","SOLUSD",1758882671700,13.59559401,192.75,192.7,0.81]
["bitfinex","SOLUSD",1758882671895,6.62187538,192.73,192.7,0.81]
["bitfinex","SOLUSD",1758882672102,41.14,192.73,192.7,5.99938265]
["bitfinex","SOLUSD",1758882672331,47.76187538,192.73,192.7,5.99938265]
["bitfinex","SOLUSD",1758882672703,47.76187538,192.73,192.71,0.71]
["bitfinex","SOLUSD",1758882673103,47.76187538,192.73,192.7,0.1]
["bitfinex","SOLUSD",1758882673419,6.62187538,192.72,192.7,0.1]
["bitfinex","SOLUSD",1758882673821,47.76187538,192.73,192.7,0.1]
["bitfinex","SOLUSD",1758882674116,41.14,192.73,192.7,0.1]
["bitfinex","SOLUSD",1758882674321,6.62187538,192.72,192.7,0.1]
["bitfinex","SOLUSD",1758882675326,6.62187538,192.71,192.7,0.1]
["bitfinex","SOLUSD",1758882675505,47.76187538,192.71,192.7,0.1]
["bitfinex","SOLUSD",1758882676427,62.05746939,192.71,192.7,0.1]
["bitfinex","SOLUSD",1758882676608,88.05746939,192.71,192.7,0.1]
["bitfinex","SOLUSD",1758882676811,67.2466137,192.71,192.7,0.1]
["bitfinex","SOLUSD",1758882677423,67.2466137,192.71,192.67,0.1]
["bitfinex","SOLUSD",1758882677621,46.21746939,192.68,192.67,0.1]
["bitfinex","SOLUSD",1758882677925,90.76061378,192.68,192.67,0.1]
["bitfinex","SOLUSD",1758882678119,91.46061378,192.68,192.67,0.1]
["bitfinex","SOLUSD",1758882678318,96.65056603,192.68,192.67,0.1]
["bitfinex","SOLUSD",1758882678707,96.65056603,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1758882679012,13.59559401,192.67,192.65,0.1]
["bitfinex","SOLUSD",1758882679207,67.97934477,192.66,192.65,0.1]
["bitfinex","SOLUSD",1758882679422,72.08248916,192.66,192.65,0.1]
["bitfinex","SOLUSD",1758882679622,13.59559401,192.65,192.64,0.1]
["bitfinex","SOLUSD",1758882679927,23.62061378,192.65,192.64,0.1]
["bitfinex","SOLUSD",1758882680106,24.32061378,192.65,192.64,0.1]
["bitfinex","SOLUSD",1758882680306,26.10822983,192.65,192.64,0.1]
["bitfinex","SOLUSD",1758882681726,39.59559401,192.62,192.61,0.1]
["bitfinex","SOLUSD",1758882682024,102.8445296,192.62,192.61,0.1]
["bitfinex","SOLUSD",1758882682332,108.73609849,192.62,192.61,0.1]
["bitfinex","SOLUSD",1758882683710,13.59559401,192.53,192.48,0.71]
["bitfinex","SOLUSD",1758882683913,6.62187538,192.49,192.46,0.71]
["bitfinex","SOLUSD",1758882684129,6.62187538,192.47,192.46,0.71]
["bitfinex","SOLUSD",1758882684325,61.37746939,192.47,192.46,0.71]
["bitfinex","SOLUSD",1758882684524,13.59559401,192.46,192.43,0.71]
["bitfinex","SOLUSD",1758882684832,26.0,192.4,192.26,18.2045147]
["bitfinex","SOLUSD",1758882685003,6.62187538,192.36,192.26,18.2045147]
["bitfinex","SOLUSD",1758882685209,6.62187538,192.36,192.3,6.62187538]
["bitfinex","SOLUSD",1758882685404,15.63762413,192.55,192.32,6.62187538]
["bitfinex","SOLUSD",1758882685405,0.7,192.41,192.32,6.62187538]
["bitfinex","SOLUSD",1758882685707,41.24,192.4,192.34,6.62187538]
["bitfinex","SOLUSD",1758882686016,39.59559401,192.43,192.37,6.62187538]
["bitfinex","SOLUSD",1758882686017,6.62187538,192.43,192.37,6.62187538]
["bitfinex","SOLUSD",1758882686208,6.62187538,192.39,192.26,44.21096429]
["bitfinex","SOLUSD",1758882686409,6.62187538,192.4,192.36,5.90854775]
["bitfinex","SOLUSD",1758882686616,26.0,192.37,192.36,5.19854775]
["bitfinex","SOLUSD",1758882687013,26.0,192.41,192.36,18.19501271]
["bitfinex","SOLUSD",1758882687241,26.0,192.4,192.37,0.71]
["bitfinex","SOLUSD",1758882687440,26.0,192.4,192.36,5.19854775]
["bitfinex","SOLUSD",1758882687441,26.0,192.4,192.38,0.71]
["bitfinex","SOLUSD",1758882687935,74.04187538,192.4,192.38,0.71]
["bitfinex","SOLUSD",1758882688133,32.62187538,192.4,192.38,0.71]
["bitfinex","SOLUSD",1758882688340,26.0,192.36,192.34,5.19902031]
["bitfinex","SOLUSD",1758882689038,26.0,192.36,192.35,0.71]
["bitfinex","SOLUSD",1758882689810,32.62187538,192.41,192.35,0.71]
["bitfinex","SOLUSD",1758882690010,26.0,192.37,192.35,0.71]
["bitfinex","SOLUSD",1758882690234,26.0,192.37,192.35,7.33187538]
["bitfinex","SOLUSD",1758882690439,26.0,192.39,192.36,5.88858598]
["bitfinex","SOLUSD",1758882690606,26.0,192.39,192.37,0.69]
["bitfinex","SOLUSD",1758882690809,26.0,192.39,192.38,0.69]
["bitfinex","SOLUSD",1758882691211,41.42,192.46,192.38,7.31187538]
["bitfinex","SOLUSD",1758882691406,41.42,192.46,192.36,18.19505094]
["bitfinex","SOLUSD",1758882691407,26.0,192.43,192.39,7.31187538]
["bitfinex","SOLUSD",1758882691629,41.42,192.46,192.4,0.69]
["bitfinex","SOLUSD",1758882691831,48.04187538,192.46,192.4,0.69]
["bitfinex","SOLUSD",1758882692238,13.59559401,192.4,192.35,0.69]
["bitfinex","SOLUSD",1758882692418,26.0,192.37,192.36,0.69]
["bitfinex","SOLUSD",1758882692734,25.28,192.37,192.36,7.31187538]
["bitfinex","SOLUSD",1758882693032,41.42,192.41,192.36,7.31187538]
["bitfinex","SOLUSD",1758882693033,41.42,192.41,192.36,0.69]
["bitfinex","SOLUSD",1758882693208,41.42,192.41,192.37,0.69]
["bitfinex","SOLUSD",1758882693412,41.42,192.41,192.38,0.69]
["bitfinex","SOLUSD",1758882693610,41.52,192.42,192.38,0.69]
["bitfinex","SOLUSD",1758882693936,41.52,192.42,192.28,26.00344352]
["bitfinex","SOLUSD",1758882693937,6.62187538,192.4,192.35,0.69]
["bitfinex","SOLUSD",1758882694730,26.0,192.37,192.35,0.69]
["bitfinex","SOLUSD",1758882695811,26.0,192.35,192.31,5.88968805]
["bitfinex","SOLUSD",1758882696123,26.0,192.33,192.31,0.69]
["bitfinex","SOLUSD",1758882696321,26.0,192.33,192.32,5.19966722]
["bitfinex","SOLUSD",1758882696640,26.0,192.32,192.24,7.31187538]
["bitfinex","SOLUSD",1758882696859,26.0,192.28,192.24,6.62187538]
["bitfinex","SOLUSD",1758882697024,41.14,192.31,192.25,0.69]
["bitfinex","SOLUSD",1758882697339,41.14,192.31,192.25,7.31187538]
["bitfinex","SOLUSD",1758882697514,41.14,192.31,192.25,6.62187538]
["bitfinex","SOLUSD",1758882697712,41.14,192.31,192.26,7.31187538]
["bitfinex","SOLUSD",1758882697915,41.14,192.31,192.27,0.69]
["bitfinex","SOLUSD",1758882698113,41.14,192.31,192.28,0.69]
["bitfinex","SOLUSD",1758882698316,41.14,192.31,192.26,0.69]
["bitfinex","SOLUSD",1758882698519,26.0,192.28,192.23,0.69]
["bitfinex","SOLUSD",1758882698830,48.30187538,192.27,192.21,5.20263316]
["bitfinex","SOLUSD",1758882699137,26.0,192.28,192.24,6.62187538]
["bitfinex","SOLUSD",1758882699359,74.98187538,192.28,192.22,7.31187538]
["bitfinex","SOLUSD",1758882699637,26.0,192.23,192.15,0.1]
["bitfinex","SOLUSD",1758882699812,26.0,192.2,192.15,5.30426353]
["bitfinex","SOLUSD",1758882700017,26.0,192.2,192.18,6.62187538]
["bitfinex","SOLUSD",1758882700337,14.27559401,192.27,192.19,7.31187538]
["bitfinex","SOLUSD",1758882700538,26.0,192.24,192.19,0.69]
["bitfinex","SOLUSD",1758882700719,67.74,192.24,192.21,6.62187538]
["bitfinex","SOLUSD",1758882700909,26.0,192.23,192.18,5.20342439]
["bitfinex","SOLUSD",1758882701117,26.0,192.23,192.19,0.69]
["bitfinex","SOLUSD",1758882701316,26.0,192.23,192.22,6.62187538]
["bitfinex","SOLUSD",1758882701516,67.78,192.24,192.22,6.62187538]
["bitfinex","SOLUSD",1758882701734,26.0,192.23,192.22,6.62187538]
["bitfinex","SOLUSD",1758882702035,26.0,192.23,192.21,6.62187538]
["bitfinex","SOLUSD",1758882702239,0.68,192.22,192.18,6.62187538]
["bitfinex","SOLUSD",1758882702424,26.0,192.22,192.19,6.62187538]
["bitfinex","SOLUSD",1758882702938,26.68,192.22,192.19,6.62187538]
["bitfinex","SOLUSD",1758882703252,26.0,192.22,192.21,6.62187538]
["bitfinex","SOLUSD",1758882703432,41.8,192.25,192.21,7.31187538]
["bitfinex","SOLUSD",1758882703625,26.0,192.26,192.23,6.62187538]
["bitfinex","SOLUSD",1758882704129,26.0,192.24,192.22,6.62187538]
["bitfinex","SOLUSD",1758882704936,26.0,192.22,192.18,5.20345176]
["bitfinex","SOLUSD",1758882705129,26.68,192.28,192.21,6.62187538]
["bitfinex","SOLUSD",1758882705335,41.84,192.3,192.22,0.69]
["bitfinex","SOLUSD",1758882705640,15.58,192.43,192.22,0.69]
["bitfinex","SOLUSD",1758882705641,0.68,192.36,192.29,6.62187538]
["bitfinex","SOLUSD",1758882705831,0.68,192.36,192.27,0.69]
["bitfinex","SOLUSD",1758882705832,7.30187538,192.36,192.27,0.69]
["bitfinex","SOLUSD",1758882706036,26.0,192.31,192.28,6.62187538]
["bitfinex","SOLUSD",1758882706231,67.9,192.31,192.27,11.82278171]
["bitfinex","SOLUSD",1758882706543,67.9,192.31,192.27,6.62187538]
["bitfinex","SOLUSD",1758882706847,41.9,192.31,192.28,6.62187538]
["bitfinex","SOLUSD",1758882707025,41.9,192.31,192.27,5.20100254]
["bitfinex","SOLUSD",1758882707414,41.9,192.31,192.28,6.62187538]
["bitfinex","SOLUSD",1758882708049,42.58,192.31,192.27,11.82287792]
["bitfinex","SOLUSD",1758882708352,26.0,192.27,192.22,0.69]
["bitfinex","SOLUSD",1758882708572,26.0,192.27,192.23,6.62187538]
["bitfinex","SOLUSD",1758882708751,26.0,192.27,192.25,6.62187538]
["bitfinex","SOLUSD",1758882708951,41.9,192.28,192.26,6.62187538]
["bitfinex","SOLUSD",1758882709163,26.0,192.31,192.27,7.31187538]
["bitfinex","SOLUSD",1758882709384,0.68,192.34,192.29,6.62187538]
["bitfinex","SOLUSD",1758882709553,41.9,192.33,192.29,6.62187538]
["bitfinex","SOLUSD",1758882709758,67.9,192.33,192.26,0.69]
["bitfinex","SOLUSD",1758882710069,0.68,192.38,192.32,6.62187538]
["bitfinex","SOLUSD",1758882710376,41.9,192.37,192.32,11.82139557]
["bitfinex","SOLUSD",1758882710549,0.68,192.41,192.34,6.62187538]
["bitfinex","SOLUSD",1758882710749,0.68,192.41,192.36,6.62187538]
["bitfinex","SOLUSD",1758882710750,41.92,192.4,192.36,6.62187538]
["bitfinex","SOLUSD",1758882711050,41.92,192.4,192.32,18.19868824]
["bitfinex","SOLUSD",1758882711051,26.0,192.39,192.35,6.62187538]
["bitfinex","SOLUSD",1758882711250,20.21746939,192.4,192.32,5.19952019]
["bitfinex","SOLUSD",1758882711483,7.30187538,192.38,192.32,5.19952019]
["bitfinex","SOLUSD",1758882711664,26.0,192.37,192.32,5.19952019]
["bitfinex","SOLUSD",1758882711873,6.62187538,192.39,192.33,7.31187538]
["bitfinex","SOLUSD",1758882712155,6.62187538,192.39,192.19,15.58]
["bitfinex","SOLUSD",1758882712156,6.62187538,192.36,192.3,5.1999446]
["bitfinex","SOLUSD",1758882712471,48.54187538,192.36,192.3,11.82181998]
["bitfinex","SOLUSD",1758882712865,32.62187538,192.37,192.31,6.62187538]
["bitfinex","SOLUSD",1758882713176,41.92,192.36,192.32,6.62187538]
["bitfinex","SOLUSD",1758882713359,6.62187538,192.33,192.22,5.20237228]
["bitfinex","SOLUSD",1758882713671,26.0,192.29,192.23,6.62187538]
["bitfinex","SOLUSD",1758882713975,6.62187538,192.28,192.21,5.20264267]
["bitfinex","SOLUSD",1758882714270,7.30187538,192.28,192.21,24.8311254]
["bitfinex","SOLUSD",1758882714450,12.50262926,192.28,192.21,11.82451805]
["bitfinex","SOLUSD",1758882714653,77.81331998,192.29,192.23,9.81331998]
["bitfinex","SOLUSD",1758882714873,26.0,192.28,192.25,9.81331998]
["bitfinex","SOLUSD",1758882715055,9.81331998,192.31,192.25,0.69]
["bitfinex","SOLUSD",1758882715263,9.81331998,192.31,192.25,10.50331998]
["bitfinex","SOLUSD",1758882715471,51.81331998,192.31,192.25,10.50331998]
["bitfinex","SOLUSD",1758882715679,9.81331998,192.34,192.28,9.81331998]
["bitfinex","SOLUSD",1758882715857,29.81331998,192.45,192.31,9.81331998]
["bitfinex","SOLUSD",1758882715858,51.83331998,192.37,192.31,9.81331998]
["bitfinex","SOLUSD",1758882716177,42.02,192.36,192.31,9.81331998]
["bitfinex","SOLUSD",1758882716384,0.68,192.36,192.29,9.81331998]
["bitfinex","SOLUSD",1758882716552,42.02,192.35,192.3,9.81331998]
["bitfinex","SOLUSD",1758882716754,0.68,192.34,192.29,9.81331998]
["bitfinex","SOLUSD",1758882716951,0.68,192.34,192.26,0.69]
["bitfinex","SOLUSD",1758882717155,10.48502409,192.34,192.26,0.69]
["bitfinex","SOLUSD",1758882717677,0.68,192.34,192.26,0.69]
["bitfinex","SOLUSD",1758882718354,10.48502409,192.34,192.27,5.20101939]
["bitfinex","SOLUSD",1758882718964,9.80502409,192.33,192.27,5.20101939]
["bitfinex","SOLUSD",1758882719269,10.48502409,192.34,192.27,5.20101939]
["bitfinex","SOLUSD",1758882719578,10.48502409,192.34,192.27,18.20356788]
["bitfinex","SOLUSD",1758882719784,10.48502409,192.37,192.28,0.69]
["bitfinex","SOLUSD",1758882719966,9.80502409,192.36,192.28,0.69]
["bitfinex","SOLUSD",1758882720161,42.0,192.36,192.28,0.69]
["bitfinex","SOLUSD",1758882720367,41.98,192.36,192.29,18.20167455]
["bitfinex","SOLUSD",1758882721085,52.46502409,192.37,192.29,18.20167455]
["bitfinex","SOLUSD",1758882721653,5.57410295,192.52,192.3,0.66]
["bitfinex","SOLUSD",1758882721654,0.66,192.43,192.3,0.66]
["bitfinex","SOLUSD",1758882721865,9.80502409,192.41,192.3,0.66]
["bitfinex","SOLUSD",1758882722072,9.80502409,192.4,192.3,0.66]
["bitfinex","SOLUSD",1758882722278,9.80502409,192.4,192.31,18.1997816]
["bitfinex","SOLUSD",1758882722478,0.66,192.41,192.32,0.66]
["bitfinex","SOLUSD",1758882723757,0.66,192.41,192.31,18.1997816]
["bitfinex","SOLUSD",1758882723957,9.80502409,192.39,192.32,0.66]
["bitfinex","SOLUSD",1758882724154,9.80502409,192.38,192.32,0.66]
["bitfinex","SOLUSD",1758882724361,0.66,192.39,192.33,18.19788903]
["bitfinex","SOLUSD",1758882724674,42.0,192.4,192.33,18.19788903]
["bitfinex","SOLUSD",1758882724870,51.80502409,192.4,192.32,0.66]
["bitfinex","SOLUSD",1758882725061,0.71,192.41,192.32,5.85960253]
["bitfinex","SOLUSD",1758882725062,10.51502409,192.41,192.32,5.85960253]
["bitfinex","SOLUSD",1758882725269,10.51502409,192.41,192.32,18.85877058]
["bitfinex","SOLUSD",1758882725462,52.51502409,192.41,192.32,18.85877058]
["bitfinex","SOLUSD",1758882725868,41.98,192.41,192.33,0.66]
["bitfinex","SOLUSD",1758882726065,9.80502409,192.46,192.34,13.59559401]
["bitfinex","SOLUSD",1758882726269,0.71,192.47,192.36,18.19505094]
["bitfinex","SOLUSD",1758882726470,10.51502409,192.51,192.37,40.25559401]
["bitfinex","SOLUSD",1758882726673,0.71,192.51,192.38,0.66]
["bitfinex","SOLUSD",1758882727390,0.71,192.51,192.39,13.59559401]
["bitfinex","SOLUSD",1758882727560,0.2,192.61,192.47,20.0]
["bitfinex","SOLUSD",1758882727766,0.2,192.61,192.5,26.0]
["bitfinex","SOLUSD",1758882727970,0.2,192.61,192.5,13.59559401]
["bitfinex","SOLUSD",1758882728157,0.2,192.61,192.51,0.66]
["bitfinex","SOLUSD",1758882728357,0.91,192.61,192.52,18.17992935]
["bitfinex","SOLUSD",1758882728583,9.80502409,192.6,192.52,18.17992935]
["bitfinex","SOLUSD",1758882728762,0.71,192.6,192.52,18.17992935]
["bitfinex","SOLUSD",1758882729087,26.0,192.59,192.52,18.17992935]
["bitfinex","SOLUSD",1758882729267,0.71,192.6,192.53,0.66]
["bitfinex","SOLUSD",1758882729467,0.71,192.6,192.52,18.17992935]
["bitfinex","SOLUSD",1758882730081,0.71,192.6,192.52,5.19426553]
["bitfinex","SOLUSD",1758882730082,0.71,192.59,192.52,5.19426553]
["bitfinex","SOLUSD",1758882730280,5.9024659,192.59,192.49,18.18221326]
["bitfinex","SOLUSD",1758882730486,0.71,192.59,192.49,18.18221326]
["bitfinex","SOLUSD",1758882730677,0.71,192.59,192.5,0.66]
["bitfinex","SOLUSD",1758882730983,26.2,192.61,192.5,0.66]
["bitfinex","SOLUSD",1758882731182,0.2,192.61,192.5,0.66]
["bitfinex","SOLUSD",1758882731360,0.91,192.61,192.5,0.66]
["bitfinex","SOLUSD",1758882732365,0.91,192.61,192.51,18.18087371]
["bitfinex","SOLUSD",1758882732685,0.2,192.61,192.52,14.25559401]
["bitfinex","SOLUSD",1758882732984,0.2,192.61,192.53,26.66]
["bitfinex","SOLUSD",1758882733392,0.2,192.61,192.54,0.66]
["bitfinex","SOLUSD",1758882733781,0.2,192.61,192.54,14.25559401]
["bitfinex","SOLUSD",1758882733980,0.2,192.61,192.55,0.66]
["bitfinex","SOLUSD",1758882734391,0.2,192.61,192.56,18.17615287]
["bitfinex","SOLUSD",1758882734608,0.2,192.61,192.57,0.66]
["bitfinex","SOLUSD",1758882734816,0.2,192.61,192.58,0.66]
["bitfinex","SOLUSD",1758882735004,0.2,192.61,192.59,0.66]
["bitfinex","SOLUSD",1758882735384,0.2,192.61,192.6,0.66]
["bitfinex","SOLUSD",1758882735780,0.2,192.61,192.57,0.66]
["bitfinex","SOLUSD",1758882735981,0.2,192.61,192.56,5.19318653]
["bitfinex","SOLUSD",1758882736195,0.91,192.61,192.56,5.19318653]
["bitfinex","SOLUSD",1758882736399,0.91,192.61,192.55,5.19345624]
["bitfinex","SOLUSD",1758882736978,0.2,192.61,192.55,5.19345624]
["bitfinex","SOLUSD",1758882737314,0.2,192.61,192.55,5.85345624]
["bitfinex","SOLUSD",1758882737687,0.2,192.61,192.56,0.66]
["bitfinex","SOLUSD",1758882737908,0.2,192.61,192.57,0.66]
["bitfinex","SOLUSD",1758882738225,0.2,192.61,192.58,0.66]
["bitfinex","SOLUSD",1758882738406,0.2,192.61,192.59,0.66]
["bitfinex","SOLUSD",1758882738915,0.2,192.61,192.55,13.64364061]
["bitfinex","SOLUSD",1758882739589,0.91,192.61,192.54,5.19372597]
["bitfinex","SOLUSD",1758882739905,9.80502409,192.6,192.54,5.19372597]
["bitfinex","SOLUSD",1758882740487,9.80502409,192.55,192.48,0.66]
["bitfinex","SOLUSD",1758882740700,10.51502409,192.54,192.46,0.66]
["bitfinex","SOLUSD",1758882740912,9.80502409,192.53,192.46,0.66]
["bitfinex","SOLUSD",1758882741293,0.71,192.54,192.46,0.66]
["bitfinex","SOLUSD",1758882741805,9.80502409,192.52,192.44,0.66]
["bitfinex","SOLUSD",1758882742016,0.71,192.51,192.42,42.46]
["bitfinex","SOLUSD",1758882742311,9.80502409,192.49,192.41,0.66]
["bitfinex","SOLUSD",1758882742492,10.51502409,192.48,192.42,5.19696497]
["bitfinex","SOLUSD",1758882743194,0.71,192.48,192.42,18.1893774]
["bitfinex","SOLUSD",1758882743789,9.80502409,192.6,192.42,18.1893774]
["bitfinex","SOLUSD",1758882743986,26.0,192.53,192.43,0.66]
["bitfinex","SOLUSD",1758882744210,0.71,192.56,192.44,13.59559401]
["bitfinex","SOLUSD",1758882744392,10.51502409,192.56,192.46,18.18559699]
["bitfinex","SOLUSD",1758882744697,10.51502409,192.56,192.47,0.66]
["bitfinex","SOLUSD",1758882745097,0.71,192.58,192.47,0.66]
["bitfinex","SOLUSD",1758882745593,10.51502409,192.58,192.47,0.66]
["bitfinex","SOLUSD",1758882745801,9.80502409,192.56,192.47,0.66]
["bitfinex","SOLUSD",1758882746291,143.90502409,192.57,192.47,0.66]
["bitfinex","SOLUSD",1758882746616,144.61502409,192.57,192.48,18.18370739]
["bitfinex","SOLUSD",1758882746918,149.80796713,192.57,192.48,18.18370739]
["bitfinex","SOLUSD",1758882747321,134.81,192.57,192.48,18.18370739]
["bitfinex","SOLUSD",1758882747615,134.1,192.57,192.49,0.66]
["bitfinex","SOLUSD",1758882748028,134.81,192.57,192.49,0.66]
["bitfinex","SOLUSD",1758882748191,144.61502409,192.57,192.49,0.66]
["bitfinex","SOLUSD",1758882748817,134.81,192.57,192.5,18.18181817]
["bitfinex","SOLUSD",1758882748993,9.80502409,192.55,192.5,5.19480519]
["bitfinex","SOLUSD",1758882749197,10.51502409,192.54,192.47,12.98851593]
["bitfinex","SOLUSD",1758882749593,9.80502409,192.53,192.46,5.19588485]
["bitfinex","SOLUSD",1758882749913,10.51502409,192.52,192.46,5.19588485]
["bitfinex","SOLUSD",1758882750090,0.71,192.52,192.46,18.18559699]
["bitfinex","SOLUSD",1758882751017,0.68,192.53,192.46,18.90559699]
["bitfinex","SOLUSD",1758882751610,10.48502409,192.53,192.46,18.18559699]
["bitfinex","SOLUSD",1758882751793,0.68,192.52,192.46,5.19588485]
["bitfinex","SOLUSD",1758882752807,10.48502409,192.52,192.46,5.19588485]
["bitfinex","SOLUSD",1758882753117,10.48502409,192.51,192.45,18.18641771]
["bitfinex","SOLUSD",1758882754093,134.78,192.51,192.45,18.18641771]
["bitfinex","SOLUSD",1758882755013,134.78,192.51,192.45,12.99026287]
["bitfinex","SOLUSD",1758882755324,134.1,192.51,192.44,5.19642485]
["bitfinex","SOLUSD",1758882755526,134.1,192.51,192.46,0.72]
["bitfinex","SOLUSD",1758882755737,134.1,192.51,192.47,0.72]
["bitfinex","SOLUSD",1758882755902,134.1,192.51,192.44,44.16961128]
["bitfinex","SOLUSD",1758882756105,134.78,192.51,192.44,18.18748699]
["bitfinex","SOLUSD",1758882756304,134.78,192.51,192.44,18.90748699]
["bitfinex","SOLUSD",1758882756802,134.1,192.51,192.44,18.18748699]
["bitfinex","SOLUSD",1758882757117,42.38,192.56,192.46,18.18559699]
["bitfinex","SOLUSD",1758882757118,0.68,192.56,192.46,18.18559699]
["bitfinex","SOLUSD",1758882757319,202.48,192.58,192.47,0.72]
["bitfinex","SOLUSD",1758882757618,134.78,192.57,192.47,0.72]
["bitfinex","SOLUSD",1758882758117,134.1,192.57,192.48,39.59559401]
["bitfinex","SOLUSD",1758882758322,134.1,192.57,192.49,0.72]
["bitfinex","SOLUSD",1758882758520,0.2,192.61,192.5,13.59559401]
["bitfinex","SOLUSD",1758882758830,0.2,192.61,192.51,0.72]
["bitfinex","SOLUSD",1758882759119,0.2,192.61,192.52,44.151257]
["bitfinex","SOLUSD",1758882759434,0.2,192.61,192.53,82.69559401]
["bitfinex","SOLUSD",1758882760015,0.2,192.61,192.55,13.59559401]
["bitfinex","SOLUSD",1758882760405,0.2,192.61,192.54,0.72]
["bitfinex","SOLUSD",1758882760406,0.88,192.61,192.54,0.72]
["bitfinex","SOLUSD",1758882760832,0.88,192.61,192.52,44.151257]
["bitfinex","SOLUSD",1758882761122,9.80502409,192.58,192.52,5.19426553]
["bitfinex","SOLUSD",1758882761325,0.68,192.57,192.52,5.19426553]
["bitfinex","SOLUSD",1758882761525,0.68,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1758882762020,10.48502409,192.55,192.5,5.19456935]
["bitfinex","SOLUSD",1758882762316,26.0,192.57,192.5,5.19456935]
["bitfinex","SOLUSD",1758882762540,9.80502409,192.54,192.49,47.61503799]
["bitfinex","SOLUSD",1758882762737,10.48502409,192.53,192.49,5.19503799]
["bitfinex","SOLUSD",1758882762901,10.48502409,192.52,192.46,5.19588485]
["bitfinex","SOLUSD",1758882763102,0.68,192.51,192.46,5.19588485]
["bitfinex","SOLUSD",1758882763325,10.48502409,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1758882763622,9.80502409,192.48,192.42,0.72]
["bitfinex","SOLUSD",1758882763820,0.68,192.5,192.42,0.72]
["bitfinex","SOLUSD",1758882763821,143.90502409,192.49,192.42,0.72]
["bitfinex","SOLUSD",1758882764023,134.78,192.49,192.41,12.99249741]
["bitfinex","SOLUSD",1758882764324,134.1,192.49,192.42,0.72]
["bitfinex","SOLUSD",1758882764505,134.1,192.49,192.43,13.59559401]
["bitfinex","SOLUSD",1758882764708,134.1,192.49,192.44,0.72]
["bitfinex","SOLUSD",1758882764934,134.1,192.49,192.42,0.72]
["bitfinex","SOLUSD",1758882765621,134.1,192.49,192.43,13.59559401]
["bitfinex","SOLUSD",1758882765824,9.80502409,192.5,192.42,0.72]
["bitfinex","SOLUSD",1758882766327,9.80502409,192.48,192.42,0.72]
["bitfinex","SOLUSD",1758882766526,10.48502409,192.49,192.42,0.72]
["bitfinex","SOLUSD",1758882767304,10.48502409,192.49,192.43,18.18843215]
["bitfinex","SOLUSD",1758882768034,9.80502409,192.51,192.44,0.72]
["bitfinex","SOLUSD",1758882768224,10.48502409,192.54,192.46,26.0]
["bitfinex","SOLUSD",1758882768426,9.80502409,192.51,192.44,0.72]
["bitfinex","SOLUSD",1758882768645,9.80502409,192.48,192.43,18.18843215]
["bitfinex","SOLUSD",1758882768846,0.68,192.47,192.43,18.18843215]
["bitfinex","SOLUSD",1758882769025,0.68,192.46,192.43,18.18843215]
["bitfinex","SOLUSD",1758882769354,9.80502409,192.47,192.43,12.99173725]
["bitfinex","SOLUSD",1758882769552,10.48502409,192.47,192.43,12.99173725]
["bitfinex","SOLUSD",1758882770340,9.80502409,192.48,192.43,12.99173725]
["bitfinex","SOLUSD",1758882770557,10.48502409,192.48,192.43,12.99173725]
["bitfinex","SOLUSD",1758882770734,10.48502409,192.47,192.43,12.99173725]
["bitfinex","SOLUSD",1758882771254,0.68,192.47,192.43,12.99173725]
["bitfinex","SOLUSD",1758882771546,0.68,192.51,192.44,0.72]
["bitfinex","SOLUSD",1758882771732,9.80502409,192.5,192.43,12.99173725]
["bitfinex","SOLUSD",1758882771933,9.80502409,192.49,192.43,12.99173725]
["bitfinex","SOLUSD",1758882772534,0.68,192.51,192.43,12.99173725]
["bitfinex","SOLUSD",1758882772535,0.68,192.51,192.44,0.72]
["bitfinex","SOLUSD",1758882772735,9.80502409,192.52,192.44,0.72]
["bitfinex","SOLUSD",1758882772961,36.48502409,192.54,192.44,0.72]
["bitfinex","SOLUSD",1758882773334,9.80502409,192.51,192.45,18.18654195]
["bitfinex","SOLUSD",1758882773958,9.80502409,192.52,192.45,18.18654195]
["bitfinex","SOLUSD",1758882774161,0.68,192.52,192.45,18.18654195]
["bitfinex","SOLUSD",1758882774365,10.48502409,192.52,192.45,18.18654195]
["bitfinex","SOLUSD",1758882774736,0.68,192.52,192.45,18.90654195]
["bitfinex","SOLUSD",1758882775236,10.48502409,192.52,192.45,12.99038711]
["bitfinex","SOLUSD",1758882775877,26.0,192.56,192.46,43.14]
["bitfinex","SOLUSD",1758882776158,0.68,192.6,192.47,14.31559401]
["bitfinex","SOLUSD",1758882776456,9.80502409,192.57,192.48,0.72]
["bitfinex","SOLUSD",1758882776655,6.63955378,192.56,192.48,0.72]
["bitfinex","SOLUSD",1758882776842,6.63955378,192.58,192.48,0.72]
["bitfinex","SOLUSD",1758882777030,6.63955378,192.56,192.48,0.72]
["bitfinex","SOLUSD",1758882777234,6.63955378,192.52,192.47,18.18465215]
["bitfinex","SOLUSD",1758882777459,0.68,192.51,192.47,18.18465215]
["bitfinex","SOLUSD",1758882777766,0.68,192.5,192.47,18.18465215]
["bitfinex","SOLUSD",1758882778436,6.63955378,192.51,192.47,18.18465215]
["bitfinex","SOLUSD",1758882778852,7.31955378,192.52,192.47,18.18465215]
["bitfinex","SOLUSD",1758882779264,0.68,192.52,192.47,18.18465215]
["bitfinex","SOLUSD",1758882779566,0.68,192.52,192.47,18.90465215]
["bitfinex","SOLUSD",1758882780137,26.68,192.56,192.48,0.72]
["bitfinex","SOLUSD",1758882780356,6.63955378,192.57,192.48,0.72]
["bitfinex","SOLUSD",1758882780546,7.35955378,192.59,192.5,26.0]
["bitfinex","SOLUSD",1758882780869,6.63955378,192.53,192.47,18.18465215]
["bitfinex","SOLUSD",1758882781068,6.63955378,192.53,192.47,44.18465215]
["bitfinex","SOLUSD",1758882781657,7.35955378,192.52,192.47,18.18465215]
["bitfinex","SOLUSD",1758882781957,0.72,192.51,192.47,18.18465215]
["bitfinex","SOLUSD",1758882782138,6.63955378,192.52,192.47,18.18465215]
["bitfinex","SOLUSD",1758882782338,6.63955378,192.53,192.47,18.18465215]
["bitfinex","SOLUSD",1758882782655,6.63955378,192.51,192.47,18.18465215]
["bitfinex","SOLUSD",1758882782953,0.72,192.5,192.47,18.18465215]
["bitfinex","SOLUSD",1758882783349,0.72,192.49,192.44,18.18693381]
["bitfinex","SOLUSD",1758882783571,6.63955378,192.5,192.44,18.88693381]
["bitfinex","SOLUSD",1758882783874,7.35955378,192.51,192.45,0.7]
["bitfinex","SOLUSD",1758882784579,7.35955378,192.51,192.44,18.18693381]
["bitfinex","SOLUSD",1758882784778,7.35955378,192.51,192.44,18.85693381]
["bitfinex","SOLUSD",1758882784984,6.63955378,192.49,192.44,18.85693381]
["bitfinex","SOLUSD",1758882785165,134.1,192.52,192.44,18.18693381]
["bitfinex","SOLUSD",1758882785369,7.33955378,192.51,192.44,44.8390581]
["bitfinex","SOLUSD",1758882785858,6.63955378,192.49,192.44,18.85693381]
["bitfinex","SOLUSD",1758882786058,0.7,192.48,192.44,18.18693381]
["bitfinex","SOLUSD",1758882786359,7.33955378,192.48,192.44,18.18693381]
["bitfinex","SOLUSD",1758882786558,0.7,192.47,192.44,18.18693381]
["bitfinex","SOLUSD",1758882786766,0.7,192.46,192.44,18.18693381]
["bitfinex","SOLUSD",1758882787371,7.33955378,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1758882787575,7.33955378,192.45,192.38,12.99448382]
["bitfinex","SOLUSD",1758882787759,0.7,192.44,192.37,42.32]
["bitfinex","SOLUSD",1758882787961,6.63955378,192.4,192.34,43.01]
["bitfinex","SOLUSD",1758882788157,0.7,192.42,192.34,43.01]
["bitfinex","SOLUSD",1758882788471,0.7,192.46,192.35,0.67]
["bitfinex","SOLUSD",1758882788669,6.63955378,192.46,192.37,26.0]
["bitfinex","SOLUSD",1758882788982,40.54,192.52,192.41,26.0]
["bitfinex","SOLUSD",1758882789191,0.7,192.52,192.43,18.18843215]
["bitfinex","SOLUSD",1758882789372,6.63955378,192.5,192.44,0.67]
["bitfinex","SOLUSD",1758882789708,6.63955378,192.51,192.44,0.67]
["bitfinex","SOLUSD",1758882789862,6.63955378,192.48,192.43,18.18843215]
["bitfinex","SOLUSD",1758882790063,6.63955378,192.51,192.44,0.67]
["bitfinex","SOLUSD",1758882790293,32.63955378,192.52,192.44,0.67]
["bitfinex","SOLUSD",1758882790463,6.63955378,192.52,192.44,0.67]
["bitfinex","SOLUSD",1758882791167,6.63955378,192.52,192.45,18.18654195]
["bitfinex","SOLUSD",1758882791390,6.63955378,192.5,192.45,18.18654195]
["bitfinex","SOLUSD",1758882791577,7.33955378,192.5,192.45,18.18654195]
["bitfinex","SOLUSD",1758882791783,6.63955378,192.51,192.45,18.85654195]
["bitfinex","SOLUSD",1758882791982,0.7,192.49,192.43,5.19642954]
["bitfinex","SOLUSD",1758882792167,6.63955378,192.44,192.4,12.9931418]
["bitfinex","SOLUSD",1758882792367,7.33955378,192.43,192.4,12.9931418]
["bitfinex","SOLUSD",1758882792561,6.63955378,192.45,192.41,0.67]
["bitfinex","SOLUSD",1758882792789,6.63955378,192.45,192.4,12.9931418]
["bitfinex","SOLUSD",1758882793188,6.63955378,192.45,192.4,18.86064699]
["bitfinex","SOLUSD",1758882793571,6.63955378,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1758882793774,7.33955378,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1758882794085,6.63955378,192.46,192.41,0.67]
["bitfinex","SOLUSD",1758882794268,0.7,192.45,192.4,18.19126818]
["bitfinex","SOLUSD",1758882794468,7.33955378,192.45,192.4,18.86126818]
["bitfinex","SOLUSD",1758882794664,6.63955378,192.47,192.41,0.67]
["bitfinex","SOLUSD",1758882795084,6.63955378,192.45,192.4,18.19126818]
["bitfinex","SOLUSD",1758882795283,6.63955378,192.43,192.38,18.19315936]
["bitfinex","SOLUSD",1758882795595,6.63955378,192.43,192.38,18.86315936]
["bitfinex","SOLUSD",1758882795778,6.63955378,192.45,192.39,0.67]
["bitfinex","SOLUSD",1758882796173,6.63955378,192.44,192.38,18.19315936]
["bitfinex","SOLUSD",1758882797073,0.7,192.45,192.39,0.67]
["bitfinex","SOLUSD",1758882797274,6.63955378,192.46,192.39,0.67]
["bitfinex","SOLUSD",1758882797590,0.7,192.45,192.38,18.19315936]
["bitfinex","SOLUSD",1758882797893,6.63955378,192.42,192.38,18.19315936]
["bitfinex","SOLUSD",1758882798064,6.63955378,192.43,192.38,18.19315936]
["bitfinex","SOLUSD",1758882798267,7.33955378,192.43,192.38,18.19315936]
["bitfinex","SOLUSD",1758882798491,7.33955378,192.43,192.38,12.99511383]
["bitfinex","SOLUSD",1758882798703,6.63955378,192.42,192.38,12.99511383]
["bitfinex","SOLUSD",1758882798900,6.63955378,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1758882799194,0.7,192.39,192.33,5.19939686]
["bitfinex","SOLUSD",1758882799370,0.7,192.38,192.28,5.20051206]
["bitfinex","SOLUSD",1758882799572,134.1,192.38,192.32,0.67]
["bitfinex","SOLUSD",1758882800071,0.7,192.37,192.28,18.87238432]
["bitfinex","SOLUSD",1758882800392,0.7,192.37,192.29,0.67]
["bitfinex","SOLUSD",1758882800700,6.63955378,192.33,192.3,18.20072802]
["bitfinex","SOLUSD",1758882800872,0.7,192.37,192.3,18.20072802]
["bitfinex","SOLUSD",1758882801071,0.7,192.4,192.31,0.67]
["bitfinex","SOLUSD",1758882801295,6.63955378,192.43,192.35,26.0]
["bitfinex","SOLUSD",1758882801471,6.63955378,192.44,192.36,0.67]
["bitfinex","SOLUSD",1758882801671,6.63955378,192.42,192.36,0.67]
["bitfinex","SOLUSD",1758882802100,6.63955378,192.43,192.36,0.67]
["bitfinex","SOLUSD",1758882802400,0.7,192.5,192.37,13.59559401]
["bitfinex","SOLUSD",1758882802568,6.63955378,192.49,192.41,18.19032274]
["bitfinex","SOLUSD",1758882802772,6.63955378,192.5,192.42,43.41]
["bitfinex","SOLUSD",1758882802981,0.7,192.52,192.43,0.67]
["bitfinex","SOLUSD",1758882803186,6.63955378,192.49,192.43,0.67]
["bitfinex","SOLUSD",1758882803381,6.63955378,192.48,192.43,0.67]
["bitfinex","SOLUSD",1758882803774,6.63955378,192.47,192.42,42.74]
["bitfinex","SOLUSD",1758882803981,6.63955378,192.48,192.44,0.67]
["bitfinex","SOLUSD",1758882804399,6.63955378,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1758882804587,6.63955378,192.45,192.4,0.67]
["bitfinex","SOLUSD",1758882804773,5.19317088,192.57,192.41,0.67]
["bitfinex","SOLUSD",1758882804973,6.63955378,192.5,192.41,0.67]
["bitfinex","SOLUSD",1758882805302,13.59559401,192.55,192.41,43.49]
["bitfinex","SOLUSD",1758882805303,6.63955378,192.48,192.41,43.49]
["bitfinex","SOLUSD",1758882805601,6.63955378,192.46,192.39,44.86221373]
["bitfinex","SOLUSD",1758882805778,0.7,192.49,192.4,0.67]
["bitfinex","SOLUSD",1758882805973,6.63955378,192.45,192.4,0.67]
["bitfinex","SOLUSD",1758882806174,6.63955378,192.43,192.39,18.19221373]
["bitfinex","SOLUSD",1758882806397,6.63955378,192.43,192.39,44.19221373]
["bitfinex","SOLUSD",1758882806599,6.63955378,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1758882806778,6.63955378,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1758882806978,0.7,192.45,192.37,0.67]
["bitfinex","SOLUSD",1758882807392,6.63955378,192.44,192.37,0.67]
["bitfinex","SOLUSD",1758882807592,39.07479028,192.51,192.37,0.67]
["bitfinex","SOLUSD",1758882807899,6.63955378,192.47,192.38,13.59559401]
["bitfinex","SOLUSD",1758882808080,0.7,192.48,192.39,0.67]
["bitfinex","SOLUSD",1758882808282,6.63955378,192.47,192.4,42.9]
["bitfinex","SOLUSD",1758882808792,6.63955378,192.47,192.41,18.19032274]
["bitfinex","SOLUSD",1758882808986,6.63955378,192.49,192.42,0.67]
["bitfinex","SOLUSD",1758882809189,6.63955378,192.5,192.42,0.67]
["bitfinex","SOLUSD",1758882809393,26.7,192.51,192.42,0.67]
["bitfinex","SOLUSD",1758882809394,0.7,192.51,192.42,0.67]
["bitfinex","SOLUSD",1758882809583,0.7,192.53,192.44,26.0]
["bitfinex","SOLUSD",1758882809903,6.63955378,192.52,192.45,43.57]
["bitfinex","SOLUSD",1758882810301,6.63955378,192.53,192.46,0.67]
["bitfinex","SOLUSD",1758882810487,6.63955378,192.54,192.46,0.67]
["bitfinex","SOLUSD",1758882810686,0.67,192.58,192.5,26.0]
["bitfinex","SOLUSD",1758882810890,6.63955378,192.58,192.51,43.6]
["bitfinex","SOLUSD",1758882811595,6.63955378,192.6,192.52,0.72]
["bitfinex","SOLUSD",1758882811789,6.83955378,192.61,192.52,0.72]
["bitfinex","SOLUSD",1758882812682,0.2,192.61,192.53,18.17898509]
["bitfinex","SOLUSD",1758882813004,0.2,192.61,192.53,18.89898509]
["bitfinex","SOLUSD",1758882813197,6.83955378,192.61,192.53,18.89898509]
["bitfinex","SOLUSD",1758882813584,0.2,192.61,192.56,26.0]
["bitfinex","SOLUSD",1758882813788,0.2,192.61,192.57,43.56]
["bitfinex","SOLUSD",1758882814298,0.2,192.61,192.58,0.72]
["bitfinex","SOLUSD",1758882814617,0.67,192.72,192.6,39.59559401]
["bitfinex","SOLUSD",1758882814799,0.67,192.72,192.61,44.85062663]
["bitfinex","SOLUSD",1758882815109,6.63955378,192.71,192.62,42.9]
["bitfinex","SOLUSD",1758882815301,0.67,192.72,192.63,0.72]
["bitfinex","SOLUSD",1758882815485,0.2,192.74,192.63,0.72]
["bitfinex","SOLUSD",1758882815689,6.63955378,192.73,192.63,0.72]
["bitfinex","SOLUSD",1758882815980,0.2,192.74,192.64,39.59559401]
["bitfinex","SOLUSD",1758882816202,0.2,192.74,192.67,26.0]
["bitfinex","SOLUSD",1758882816407,0.2,192.74,192.68,42.9]
["bitfinex","SOLUSD",1758882816702,0.2,192.74,192.68,43.62]
["bitfinex","SOLUSD",1758882816902,0.2,192.74,192.69,18.16389018]
["bitfinex","SOLUSD",1758882817482,0.2,192.74,192.69,5.18968291]
["bitfinex","SOLUSD",1758882817702,0.2,192.74,192.69,5.90968291]
["bitfinex","SOLUSD",1758882817909,0.2,192.74,192.69,5.18968291]
["bitfinex","SOLUSD",1758882818110,0.2,192.74,192.7,0.72]
["bitfinex","SOLUSD",1758882818407,0.2,192.74,192.71,0.72]
["bitfinex","SOLUSD",1758882818597,0.2,192.74,192.72,0.72]
["bitfinex","SOLUSD",1758882818792,0.2,192.74,192.73,48.72860582]
["bitfinex","SOLUSD",1758882819004,0.2,192.74,192.73,48.00860582]
["bitfinex","SOLUSD",1758882819311,0.2,192.74,192.72,42.86]
["bitfinex","SOLUSD",1758882820814,0.2,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1758882821488,0.2,192.74,192.73,5.90860582]
["bitfinex","SOLUSD",1758882821690,6.63955378,192.81,192.73,5.90860582]
["bitfinex","SOLUSD",1758882821691,0.67,192.85,192.74,13.59559401]
["bitfinex","SOLUSD",1758882822005,6.63955378,192.83,192.77,26.0]
["bitfinex","SOLUSD",1758882822210,7.30955378,192.84,192.77,68.8]
["bitfinex","SOLUSD",1758882822391,7.30955378,192.84,192.77,69.52]
["bitfinex","SOLUSD",1758882823003,0.67,192.87,192.78,18.8754103]
["bitfinex","SOLUSD",1758882823315,6.63955378,192.86,192.78,18.8754103]
["bitfinex","SOLUSD",1758882823487,0.67,192.87,192.78,18.1554103]
["bitfinex","SOLUSD",1758882823688,7.30955378,192.87,192.79,0.72]
["bitfinex","SOLUSD",1758882823906,6.63955378,192.87,192.79,0.72]
["bitfinex","SOLUSD",1758882824998,6.63955378,192.86,192.78,18.1554103]
["bitfinex","SOLUSD",1758882825188,6.63955378,192.86,192.79,0.72]
["bitfinex","SOLUSD",1758882825607,7.30955378,192.87,192.8,42.78]
["bitfinex","SOLUSD",1758882825805,6.63955378,192.87,192.81,0.72]
["bitfinex","SOLUSD",1758882826092,12.9545084,192.99,192.82,13.59559401]
["bitfinex","SOLUSD",1758882826287,6.63955378,192.94,192.84,39.59559401]
["bitfinex","SOLUSD",1758882826600,6.63955378,192.93,192.85,43.5]
["bitfinex","SOLUSD",1758882826913,6.63955378,192.95,192.86,14.31559401]
["bitfinex","SOLUSD",1758882827108,6.63955378,192.97,192.88,13.59559401]
["bitfinex","SOLUSD",1758882827316,6.63955378,193.0,192.9,13.59559401]
["bitfinex","SOLUSD",1758882827609,26.0,193.01,192.91,43.54]
["bitfinex","SOLUSD",1758882827911,6.63955378,193.01,192.94,26.0]
["bitfinex","SOLUSD",1758882828218,0.67,193.03,192.94,26.0]
["bitfinex","SOLUSD",1758882828511,6.63955378,193.0,192.95,42.88]
["bitfinex","SOLUSD",1758882828718,7.30955378,193.0,192.95,42.88]
["bitfinex","SOLUSD",1758882828898,6.63955378,193.03,192.96,0.72]
["bitfinex","SOLUSD",1758882829097,6.63955378,193.03,192.97,5.18215266]
["bitfinex","SOLUSD",1758882829408,0.67000001,193.04,192.97,5.18215266]
["bitfinex","SOLUSD",1758882829409,6.63955378,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1758882829613,7.30955378,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1758882829800,6.63955378,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1758882830001,6.63955378,193.02,192.97,5.18215266]
["bitfinex","SOLUSD",1758882830208,6.63955378,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1758882830913,6.63955378,193.0,192.95,5.1825687]
["bitfinex","SOLUSD",1758882831135,7.30955378,193.0,192.95,5.1825687]
["bitfinex","SOLUSD",1758882831302,0.67,193.0,192.95,5.1825687]
["bitfinex","SOLUSD",1758882831496,6.63955378,192.99,192.95,5.1825687]
["bitfinex","SOLUSD",1758882831696,7.30955378,192.99,192.94,48.02295623]
["bitfinex","SOLUSD",1758882831893,6.63955378,193.01,192.95,0.72]
["bitfinex","SOLUSD",1758882832115,0.67,193.03,192.95,0.72]
["bitfinex","SOLUSD",1758882832329,6.63955378,193.01,192.95,0.72]
["bitfinex","SOLUSD",1758882832494,6.63955378,193.02,192.95,0.72]
["bitfinex","SOLUSD",1758882832910,6.63955378,193.01,192.94,60.94035231]
["bitfinex","SOLUSD",1758882833117,6.63955378,193.0,192.94,60.94035231]
["bitfinex","SOLUSD",1758882833311,0.67,193.02,192.95,0.72]
["bitfinex","SOLUSD",1758882833509,6.63955378,193.0,192.95,0.72]
["bitfinex","SOLUSD",1758882834523,7.30955378,192.99,192.94,18.14035231]
["bitfinex","SOLUSD",1758882834700,6.63955378,193.0,192.95,0.72]
["bitfinex","SOLUSD",1758882835017,6.63955378,193.01,192.96,0.72]
["bitfinex","SOLUSD",1758882835201,6.63955378,193.02,192.97,0.72]
["bitfinex","SOLUSD",1758882835404,6.63955379,193.04,192.98,18.85659446]
["bitfinex","SOLUSD",1758882835609,1e-08,193.04,192.99,42.8]
["bitfinex","SOLUSD",1758882835809,1e-08,193.04,193.0,0.72]
["bitfinex","SOLUSD",1758882836518,6.63955379,193.04,192.98,18.13659446]
["bitfinex","SOLUSD",1758882836723,6.63955378,193.03,192.99,42.8]
["bitfinex","SOLUSD",1758882836909,6.63955378,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1758882837115,1e-08,193.04,192.98,5.18188413]
["bitfinex","SOLUSD",1758882837116,6.63955378,193.03,192.98,5.90188413]
["bitfinex","SOLUSD",1758882837319,1e-08,193.04,192.99,0.72]
["bitfinex","SOLUSD",1758882837496,1e-08,193.04,193.01,26.0]
["bitfinex","SOLUSD",1758882837821,1e-08,193.04,193.01,68.8]
["bitfinex","SOLUSD",1758882838004,1e-08,193.04,193.02,0.72]
["bitfinex","SOLUSD",1758882838406,1e-08,193.04,193.03,0.72]
["bitfinex","SOLUSD",1758882839400,1e-08,193.04,193.03,19.49613589]
["bitfinex","SOLUSD",1758882839599,1e-08,193.04,193.03,5.90054188]
["bitfinex","SOLUSD",1758882840009,1e-08,193.04,193.03,48.70054188]
["bitfinex","SOLUSD",1758882840421,1e-08,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1758882840623,1e-08,193.04,193.03,48.70054188]
["bitfinex","SOLUSD",1758882840825,0.2,193.08,193.04,13.59559401]
["bitfinex","SOLUSD",1758882841009,0.2,193.08,193.04,14.31559401]
["bitfinex","SOLUSD",1758882841320,0.2,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1758882841621,1e-08,193.08,193.07,42.8]
["bitfinex","SOLUSD",1758882841829,1e-08,193.08,193.07,43.52]
["bitfinex","SOLUSD",1758882842607,1e-08,193.08,193.07,42.8]
["bitfinex","SOLUSD",1758882842811,1e-08,193.08,193.07,42.76]
["bitfinex","SOLUSD",1758882843015,1e-08,193.08,193.07,43.48]
["bitfinex","SOLUSD",1758882843411,1e-08,193.08,193.07,47.93946858]
["bitfinex","SOLUSD",1758882844113,1e-08,193.08,193.07,48.65946858]
["bitfinex","SOLUSD",1758882844317,1e-08,193.08,193.07,47.93946858]
["bitfinex","SOLUSD",1758882845531,1e-08,193.08,193.07,47.89946858]
["bitfinex","SOLUSD",1758882846112,10.40898031,193.08,193.01,25.90422973]
["bitfinex","SOLUSD",1758882846420,0.68000001,193.08,193.03,12.95135471]
["bitfinex","SOLUSD",1758882847306,1e-08,193.08,193.03,12.95135471]
["bitfinex","SOLUSD",1758882847529,1e-08,193.08,193.04,0.71]
["bitfinex","SOLUSD",1758882847828,1e-08,193.08,193.05,42.68]
["bitfinex","SOLUSD",1758882848007,1e-08,193.08,193.07,26.0]
["bitfinex","SOLUSD",1758882848210,1e-08,193.08,193.06,0.71]
["bitfinex","SOLUSD",1758882848825,1e-08,193.08,193.07,0.71]
["bitfinex","SOLUSD",1758882849004,1e-08,193.08,193.07,26.71]
["bitfinex","SOLUSD",1758882849410,0.2,193.15,193.09,44.02092288]
["bitfinex","SOLUSD",1758882849604,0.2,193.15,193.1,42.66]
["bitfinex","SOLUSD",1758882849846,0.2,193.15,193.13,26.0]
["bitfinex","SOLUSD",1758882850010,9.7289803,193.14,193.08,13.59559401]
["bitfinex","SOLUSD",1758882850330,9.7289803,193.1,193.07,42.64]
["bitfinex","SOLUSD",1758882850505,9.7289803,193.11,193.08,43.53]
["bitfinex","SOLUSD",1758882850705,0.68,193.14,193.08,43.53]
["bitfinex","SOLUSD",1758882850706,10.4089803,193.14,193.09,42.82]
["bitfinex","SOLUSD",1758882850917,0.68,193.14,193.09,42.82]
["bitfinex","SOLUSD",1758882851137,9.7289803,193.12,193.09,42.82]
["bitfinex","SOLUSD",1758882851338,9.7289803,193.12,193.05,26.0]
["bitfinex","SOLUSD",1758882851621,9.7289803,193.12,193.06,60.96907903]
["bitfinex","SOLUSD",1758882851827,9.7289803,193.11,193.06,60.96907903]
["bitfinex","SOLUSD",1758882852049,9.7289803,193.09,193.07,42.82]
["bitfinex","SOLUSD",1758882852227,9.7289803,193.1,193.07,42.82]
["bitfinex","SOLUSD",1758882852422,9.7289803,193.12,193.07,42.82]
["bitfinex","SOLUSD",1758882852641,9.7289803,193.09,193.07,42.82]
["bitfinex","SOLUSD",1758882852849,10.4089803,193.08,193.05,42.82]
["bitfinex","SOLUSD",1758882853153,31.17763291,193.14,193.05,42.82]
["bitfinex","SOLUSD",1758882853335,9.7289803,193.11,193.08,26.0]
["bitfinex","SOLUSD",1758882853535,0.88,193.15,193.09,47.99877315]
["bitfinex","SOLUSD",1758882854233,9.7289803,193.1,193.02,0.71]
["bitfinex","SOLUSD",1758882854435,9.7289803,193.08,193.06,26.0]
["bitfinex","SOLUSD",1758882854635,10.4089803,193.08,193.06,26.0]
["bitfinex","SOLUSD",1758882855052,9.7289803,193.09,193.06,26.0]
["bitfinex","SOLUSD",1758882855965,9.7289803,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1758882856249,9.7289803,193.12,193.07,48.01946858]
["bitfinex","SOLUSD",1758882856453,9.7289803,193.13,193.08,0.71]
["bitfinex","SOLUSD",1758882856753,9.7289803,193.12,193.08,0.71]
["bitfinex","SOLUSD",1758882856952,9.7289803,193.12,193.07,60.96814004]
["bitfinex","SOLUSD",1758882857155,9.7289803,193.12,193.07,61.67814004]
["bitfinex","SOLUSD",1758882857752,0.2,193.15,193.08,0.71]
["bitfinex","SOLUSD",1758882857960,0.2,193.15,193.09,31.72185637]
["bitfinex","SOLUSD",1758882858141,0.2,193.15,193.1,0.71]
["bitfinex","SOLUSD",1758882858453,0.2,193.15,193.11,43.51]
["bitfinex","SOLUSD",1758882858843,0.2,193.15,193.11,42.8]
["bitfinex","SOLUSD",1758882859039,10.4089803,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1758882859240,9.7289803,193.13,193.1,42.8]
["bitfinex","SOLUSD",1758882859556,9.7289803,193.14,193.1,42.8]
["bitfinex","SOLUSD",1758882859767,0.2,193.15,193.11,0.71]
["bitfinex","SOLUSD",1758882859952,0.2,193.15,193.1,42.8]
["bitfinex","SOLUSD",1758882859953,0.2,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1758882860262,0.2,193.15,193.14,42.8]
["bitfinex","SOLUSD",1758882860734,0.2,193.15,193.11,5.17834478]
["bitfinex","SOLUSD",1758882861148,0.2,193.15,193.12,42.78]
["bitfinex","SOLUSD",1758882861431,0.2,193.15,193.12,43.49]
["bitfinex","SOLUSD",1758882861636,0.2,193.15,193.13,0.71]
["bitfinex","SOLUSD",1758882861850,0.2,193.15,193.14,0.71]
["bitfinex","SOLUSD",1758882862053,0.2,193.15,193.14,5.88759138]
["bitfinex","SOLUSD",1758882862446,0.2,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1758882862768,0.2,193.15,193.14,42.78]
["bitfinex","SOLUSD",1758882863639,0.2,193.15,193.14,43.49]
["bitfinex","SOLUSD",1758882864055,0.2,193.15,193.14,62.26318539]
["bitfinex","SOLUSD",1758882864642,1e-08,193.15,193.14,88.26318539]
["bitfinex","SOLUSD",1758882864860,1e-08,193.15,193.14,62.26318539]
["bitfinex","SOLUSD",1758882865456,0.2,193.2,193.18,39.59559401]
["bitfinex","SOLUSD",1758882865457,1e-08,193.2,193.18,39.59559401]
["bitfinex","SOLUSD",1758882865763,1e-08,193.2,193.17,26.0]
["bitfinex","SOLUSD",1758882865944,1e-08,193.2,193.18,57.08559401]
["bitfinex","SOLUSD",1758882866144,1e-08,193.2,193.19,42.78]
["bitfinex","SOLUSD",1758882866365,9.72898031,193.2,193.11,0.71]
["bitfinex","SOLUSD",1758882866566,9.7289803,193.18,193.12,42.8]
["bitfinex","SOLUSD",1758882867250,0.68,193.19,193.12,42.8]
["bitfinex","SOLUSD",1758882867459,39.59559402,193.2,193.12,42.8]
["bitfinex","SOLUSD",1758882867657,9.721937,193.17,193.12,42.8]
["bitfinex","SOLUSD",1758882867861,9.721937,193.16,193.13,42.78]
["bitfinex","SOLUSD",1758882868165,10.401937,193.15,193.13,42.78]
["bitfinex","SOLUSD",1758882868359,9.721937,193.17,193.13,42.78]
["bitfinex","SOLUSD",1758882868662,9.721937,193.17,193.13,47.95781349]
["bitfinex","SOLUSD",1758882869169,35.721937,193.19,193.14,0.71]
["bitfinex","SOLUSD",1758882869372,9.721937,193.19,193.14,0.71]
["bitfinex","SOLUSD",1758882869667,1e-08,193.2,193.18,9.721937]
["bitfinex","SOLUSD",1758882869887,1e-08,193.2,193.19,52.501937]
["bitfinex","SOLUSD",1758882870068,1e-08,193.2,193.19,42.78]
["bitfinex","SOLUSD",1758882870255,1e-08,193.2,193.19,47.95625135]
["bitfinex","SOLUSD",1758882870647,1e-08,193.2,193.19,48.65625135]
["bitfinex","SOLUSD",1758882870976,1e-08,193.2,193.19,58.37818835]
["bitfinex","SOLUSD",1758882871275,1e-08,193.2,193.19,47.95625135]
["bitfinex","SOLUSD",1758882871566,1e-08,193.2,193.19,48.65625135]
["bitfinex","SOLUSD",1758882871744,1e-08,193.2,193.19,47.95625135]
["bitfinex","SOLUSD",1758882872149,1e-08,193.2,193.19,0.7]
["bitfinex","SOLUSD",1758882872365,1e-08,193.2,193.18,9.721937]
["bitfinex","SOLUSD",1758882872560,1e-08,193.2,193.18,5.8764767]
["bitfinex","SOLUSD",1758882872874,1e-08,193.2,193.19,42.74]
["bitfinex","SOLUSD",1758882875283,1e-08,193.2,193.16,9.721937]
["bitfinex","SOLUSD",1758882875471,1e-08,193.2,193.18,42.7]
["bitfinex","SOLUSD",1758882875954,1e-08,193.2,193.18,43.4]
["bitfinex","SOLUSD",1758882876475,1e-08,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1758882877454,1e-08,193.2,193.18,48.57648488]
["bitfinex","SOLUSD",1758882878267,1e-08,193.2,193.18,58.29842188]
["bitfinex","SOLUSD",1758882878858,1e-08,193.2,193.19,0.7]
["bitfinex","SOLUSD",1758882879065,1e-08,193.2,193.19,10.421937]
["bitfinex","SOLUSD",1758882879673,1e-08,193.2,193.19,42.6]
["bitfinex","SOLUSD",1758882879875,1e-08,193.2,193.18,14.89842188]
["bitfinex","SOLUSD",1758882880079,1e-08,193.2,193.18,15.59842188]
["bitfinex","SOLUSD",1758882880379,1e-08,193.2,193.19,42.58]
["bitfinex","SOLUSD",1758882880584,1e-08,193.2,193.19,10.421937]
["bitfinex","SOLUSD",1758882880787,1e-08,193.2,193.19,43.28]
["bitfinex","SOLUSD",1758882881157,1e-08,193.2,193.19,52.981937]
["bitfinex","SOLUSD",1758882881361,1e-08,193.2,193.19,43.26]
["bitfinex","SOLUSD",1758882881562,1e-08,193.2,193.19,52.981937]
["bitfinex","SOLUSD",1758882881779,1e-08,193.2,193.19,43.26]
["bitfinex","SOLUSD",1758882882468,1e-08,193.2,193.19,48.43625135]
["bitfinex","SOLUSD",1758882883087,1e-08,193.2,193.19,58.15818835]
["bitfinex","SOLUSD",1758882883263,1e-08,193.2,193.19,71.75378236]
["bitfinex","SOLUSD",1758882884162,1e-08,193.2,193.19,69.78225686]
["bitfinex","SOLUSD",1758882885584,1e-08,193.2,193.19,95.78225686]
["bitfinex","SOLUSD",1758882886284,1e-08,193.2,193.19,96.48225686]
["bitfinex","SOLUSD",1758882887176,1e-08,193.2,193.19,70.48225686]
["bitfinex","SOLUSD",1758882887378,1e-08,193.2,193.19,72.55721471]
["bitfinex","SOLUSD",1758882887788,1e-08,193.2,193.19,62.83527771]
["bitfinex","SOLUSD",1758882887980,1e-08,193.2,193.19,97.61378236]
["bitfinex","SOLUSD",1758882891407,0.2,193.24,193.22,26.0]
["bitfinex","SOLUSD",1758882891607,0.2,193.26,193.25,26.0]
["bitfinex","SOLUSD",1758882891885,0.2,193.26,193.25,35.721937]
["bitfinex","SOLUSD",1758882892071,0.2,193.26,193.25,78.841937]
["bitfinex","SOLUSD",1758882892474,0.66,193.31,193.25,69.12]
["bitfinex","SOLUSD",1758882892789,0.66,193.31,193.27,9.721937]
["bitfinex","SOLUSD",1758882893090,0.66,193.31,193.28,42.4]
["bitfinex","SOLUSD",1758882893281,0.66,193.31,193.28,47.57384105]
["bitfinex","SOLUSD",1758882893483,0.66,193.31,193.28,5.17384105]
["bitfinex","SOLUSD",1758882893668,0.66,193.31,193.28,47.55384105]
["bitfinex","SOLUSD",1758882894478,0.66,193.31,193.28,57.27577805]
["bitfinex","SOLUSD",1758882894683,0.86,193.34,193.28,57.27577805]
["bitfinex","SOLUSD",1758882894889,0.86,193.34,193.28,57.97577805]
["bitfinex","SOLUSD",1758882895478,9.921937,193.34,193.28,52.101937]
["bitfinex","SOLUSD",1758882895797,0.66,193.33,193.28,52.801937]
["bitfinex","SOLUSD",1758882896001,0.2,193.34,193.28,57.97577805]
["bitfinex","SOLUSD",1758882896172,0.2,193.34,193.28,83.97577805]
["bitfinex","SOLUSD",1758882896491,0.2,193.34,193.28,97.57137206]
["bitfinex","SOLUSD",1758882897094,0.2,193.34,193.29,13.59559401]
["bitfinex","SOLUSD",1758882897280,0.2,193.34,193.31,49.31753101]
["bitfinex","SOLUSD",1758882897602,0.2,193.34,193.31,54.49056913]
["bitfinex","SOLUSD",1758882897779,0.2,193.34,193.31,57.26423615]
["bitfinex","SOLUSD",1758882898287,0.86,193.32,193.31,42.28]
["bitfinex","SOLUSD",1758882898466,0.2,193.32,193.31,42.28]
["bitfinex","SOLUSD",1758882899069,0.2,193.32,193.29,14.89551038]
["bitfinex","SOLUSD",1758882899268,0.86,193.32,193.29,14.89551038]
["bitfinex","SOLUSD",1758882899469,0.86,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1758882899773,0.2,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1758882900998,0.2,193.32,193.3,47.43327566]
["bitfinex","SOLUSD",1758882902389,0.9,193.32,193.3,47.43327566]
["bitfinex","SOLUSD",1758882902898,0.2,193.32,193.3,47.43327566]
["bitfinex","SOLUSD",1758882903099,0.9,193.32,193.31,26.0]
["bitfinex","SOLUSD",1758882903284,0.9,193.32,193.31,68.18]
["bitfinex","SOLUSD",1758882903285,0.2,193.32,193.31,68.18]
["bitfinex","SOLUSD",1758882903805,0.2,193.32,193.31,73.35303812]
["bitfinex","SOLUSD",1758882904508,0.2,193.32,193.31,26.0]
["bitfinex","SOLUSD",1758882904688,0.2,193.32,193.31,42.16]
["bitfinex","SOLUSD",1758882904881,0.89,193.32,193.31,42.16]
["bitfinex","SOLUSD",1758882905076,3.56493978,193.32,193.26,5.17437648]
["bitfinex","SOLUSD",1758882905315,3.36493978,193.31,193.27,42.18]
["bitfinex","SOLUSD",1758882905493,0.69,193.3,193.27,42.18]
["bitfinex","SOLUSD",1758882905693,0.69,193.29,193.27,47.3539979]
["bitfinex","SOLUSD",1758882906395,0.69,193.31,193.27,47.3539979]
["bitfinex","SOLUSD",1758882906585,0.69,193.3,193.27,60.28926979]
["bitfinex","SOLUSD",1758882906777,0.69,193.3,193.27,62.96420957]
["bitfinex","SOLUSD",1758882907499,0.69,193.3,193.27,60.28926979]
["bitfinex","SOLUSD",1758882907700,0.89,193.32,193.27,60.28926979]
["bitfinex","SOLUSD",1758882908002,0.89,193.32,193.27,62.96420957]
["bitfinex","SOLUSD",1758882908003,0.69,193.31,193.27,62.96420957]
["bitfinex","SOLUSD",1758882908214,0.69,193.3,193.27,42.18]
["bitfinex","SOLUSD",1758882908379,0.2,193.32,193.2,0.67]
["bitfinex","SOLUSD",1758882908380,2.67493978,193.28,193.2,0.67]
["bitfinex","SOLUSD",1758882908576,0.69,193.27,193.23,42.14]
["bitfinex","SOLUSD",1758882908783,0.69,193.26,193.21,2.67493978]
["bitfinex","SOLUSD",1758882908991,0.69,193.26,193.22,42.14]
["bitfinex","SOLUSD",1758882909389,2.67493978,193.27,193.22,42.14]
["bitfinex","SOLUSD",1758882909595,0.69,193.27,193.22,45.48493978]
["bitfinex","SOLUSD",1758882909988,0.69,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1758882910303,0.69,193.27,193.24,42.14]
["bitfinex","SOLUSD",1758882910505,2.67493978,193.25,193.24,42.12]
["bitfinex","SOLUSD",1758882910702,3.36493978,193.25,193.24,42.12]
["bitfinex","SOLUSD",1758882911003,0.69,193.25,193.17,18.77211889]
["bitfinex","SOLUSD",1758882911301,134.1,193.3,193.17,18.77211889]
["bitfinex","SOLUSD",1758882911302,3.36493978,193.24,193.18,44.77493978]
["bitfinex","SOLUSD",1758882911508,0.69,193.24,193.19,2.67493978]
["bitfinex","SOLUSD",1758882911801,3.36493978,193.23,193.2,42.12]
["bitfinex","SOLUSD",1758882912105,0.69,193.26,193.21,5.84571554]
["bitfinex","SOLUSD",1758882912278,0.69,193.26,193.22,42.12]
["bitfinex","SOLUSD",1758882912600,0.2,193.32,193.24,13.59559401]
["bitfinex","SOLUSD",1758882912802,0.2,193.32,193.26,2.67493978]
["bitfinex","SOLUSD",1758882912988,0.2,193.32,193.27,42.16]
["bitfinex","SOLUSD",1758882913178,0.89,193.32,193.27,42.16]
["bitfinex","SOLUSD",1758882913382,3.36493978,193.31,193.27,42.16]
["bitfinex","SOLUSD",1758882913603,3.36493978,193.3,193.28,42.14]
["bitfinex","SOLUSD",1758882913910,2.67493978,193.3,193.24,16.27053379]
["bitfinex","SOLUSD",1758882914117,3.36493978,193.3,193.24,12.93710164]
["bitfinex","SOLUSD",1758882914284,0.2,193.32,193.25,42.14]
["bitfinex","SOLUSD",1758882914481,0.89,193.32,193.28,2.67493978]
["bitfinex","SOLUSD",1758882914684,0.2,193.32,193.29,42.18]
["bitfinex","SOLUSD",1758882915187,0.69,193.31,193.25,2.67493978]
["bitfinex","SOLUSD",1758882915389,3.36493978,193.31,193.26,42.22]
["bitfinex","SOLUSD",1758882915600,0.69,193.31,193.26,42.22]
["bitfinex","SOLUSD",1758882915793,0.69,193.3,193.26,42.22]
["bitfinex","SOLUSD",1758882916003,0.69,193.29,193.26,42.22]
["bitfinex","SOLUSD",1758882916190,0.69,193.28,193.24,31.17480569]
["bitfinex","SOLUSD",1758882916391,0.69,193.27,193.22,5.17523304]
["bitfinex","SOLUSD",1758882916601,0.69,193.27,193.23,42.2]
["bitfinex","SOLUSD",1758882917794,26.2,193.32,193.23,42.2]
["bitfinex","SOLUSD",1758882917795,2.87493978,193.32,193.25,2.67493978]
["bitfinex","SOLUSD",1758882917997,2.87493978,193.32,193.27,2.67493978]
["bitfinex","SOLUSD",1758882917998,0.2,193.32,193.27,2.67493978]
["bitfinex","SOLUSD",1758882918202,0.2,193.32,193.29,5.17357338]
["bitfinex","SOLUSD",1758882918501,0.2,193.32,193.3,42.22]
["bitfinex","SOLUSD",1758882919806,0.69,193.31,193.28,5.1737839]
["bitfinex","SOLUSD",1758882919987,3.36493978,193.3,193.29,42.18]
["bitfinex","SOLUSD",1758882920187,0.69,193.3,193.29,42.18]
["bitfinex","SOLUSD",1758882920392,0.89,193.32,193.29,42.18]
["bitfinex","SOLUSD",1758882920599,7.27877473,193.31,193.29,42.18]
["bitfinex","SOLUSD",1758882920997,0.69,193.3,193.29,42.18]
["bitfinex","SOLUSD",1758882922093,0.89,193.32,193.29,42.18]
["bitfinex","SOLUSD",1758882922421,0.69,193.31,193.29,42.18]
["bitfinex","SOLUSD",1758882922903,0.69,193.3,193.29,42.18]
["bitfinex","SOLUSD",1758882923315,6.58877473,193.31,193.29,42.18]
["bitfinex","SOLUSD",1758882923611,7.27877473,193.31,193.29,42.18]
["bitfinex","SOLUSD",1758882923808,0.69,193.31,193.29,42.18]
["bitfinex","SOLUSD",1758882925619,0.69,193.31,193.29,47.3535545]
["bitfinex","SOLUSD",1758882925807,0.69,193.31,193.29,42.18]
["bitfinex","SOLUSD",1758882926318,7.27877473,193.31,193.29,42.18]
["bitfinex","SOLUSD",1758882927298,0.69,193.31,193.29,42.18]
["bitfinex","SOLUSD",1758882927699,0.2,193.32,193.3,0.67]
["bitfinex","SOLUSD",1758882928000,0.2,193.32,193.31,42.04]
["bitfinex","SOLUSD",1758882928401,0.2,193.32,193.31,47.21303812]
["bitfinex","SOLUSD",1758882930422,0.2,193.32,193.31,47.86303812]
["bitfinex","SOLUSD",1758882930604,0.2,193.32,193.31,54.45181285]
["bitfinex","SOLUSD",1758882930917,0.2,193.32,193.31,47.21303812]
["bitfinex","SOLUSD",1758882931120,0.2,193.32,193.31,41.98]
["bitfinex","SOLUSD",1758882931917,7.50877473,193.32,193.31,41.96]
["bitfinex","SOLUSD",1758882932117,0.2,193.32,193.31,41.96]
["bitfinex","SOLUSD",1758882933110,0.2,193.32,193.31,47.78303812]
["bitfinex","SOLUSD",1758882933704,0.2,193.32,193.31,54.37181285]
["bitfinex","SOLUSD",1758882934203,0.2,193.32,193.31,67.96740686]
["bitfinex","SOLUSD",1758882936720,1e-08,193.32,193.31,70.04096638]
["bitfinex","SOLUSD",1758882937127,0.2,193.36,193.35,46.18436874]
["bitfinex","SOLUSD",1758882937307,0.2,193.36,193.35,88.08436874]
["bitfinex","SOLUSD",1758882937508,0.2,193.36,193.35,88.73436874]
["bitfinex","SOLUSD",1758882938614,0.2,193.36,193.34,26.0]
["bitfinex","SOLUSD",1758882938815,0.2,193.36,193.35,41.9]
["bitfinex","SOLUSD",1758882939019,0.2,193.36,193.35,47.07196793]
["bitfinex","SOLUSD",1758882939519,0.2,193.36,193.35,5.82196793]
["bitfinex","SOLUSD",1758882939831,0.2,193.36,193.35,67.90633667]
["bitfinex","SOLUSD",1758882940213,0.2,193.36,193.35,67.25633667]
["bitfinex","SOLUSD",1758882940530,0.2,193.36,193.35,60.66756194]
["bitfinex","SOLUSD",1758882940727,0.2,193.36,193.35,61.31756194]
["bitfinex","SOLUSD",1758882941327,0.2,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1758882941527,0.92,193.36,193.35,41.88]
["bitfinex","SOLUSD",1758882941727,0.2,193.36,193.35,62.71436874]
["bitfinex","SOLUSD",1758882942524,0.2,193.36,193.35,58.79817943]
["bitfinex","SOLUSD",1758882942839,0.2,193.4,193.35,58.79817943]
["bitfinex","SOLUSD",1758882943134,0.2,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1758882943337,0.2,193.4,193.39,47.09089818]
["bitfinex","SOLUSD",1758882944950,0.2,193.4,193.39,49.7634836]
["bitfinex","SOLUSD",1758882946626,0.2,193.4,193.39,47.09089818]
["bitfinex","SOLUSD",1758882948419,0.2,193.4,193.39,49.7634836]
["bitfinex","SOLUSD",1758882949344,0.2,193.4,193.39,50.4134836]
["bitfinex","SOLUSD",1758882950317,0.2,193.4,193.39,64.00907761]
["bitfinex","SOLUSD",1758882951028,1e-08,193.4,193.39,61.33649219]
["bitfinex","SOLUSD",1758882951340,1e-08,193.4,193.39,63.84907761]
["bitfinex","SOLUSD",1758882951540,1e-08,193.4,193.39,21.48929955]
["bitfinex","SOLUSD",1758882951839,1e-08,193.4,193.39,60.52649219]
["bitfinex","SOLUSD",1758882952143,1e-08,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1758882952329,1e-08,193.4,193.39,46.93089818]
["bitfinex","SOLUSD",1758882952929,0.72000001,193.4,193.39,46.91089818]
["bitfinex","SOLUSD",1758882953238,1e-08,193.4,193.39,49.5834836]
["bitfinex","SOLUSD",1758882954040,1e-08,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1758882954254,0.72000001,193.4,193.39,41.76]
["bitfinex","SOLUSD",1758882954449,0.72000001,193.4,193.39,46.93089818]
["bitfinex","SOLUSD",1758882955832,3.39258543,193.4,193.34,5.17197544]
["bitfinex","SOLUSD",1758882956058,2.67258542,193.38,193.35,41.74]
["bitfinex","SOLUSD",1758882956353,2.67258542,193.36,193.32,2.67258542]
["bitfinex","SOLUSD",1758882956532,2.67258542,193.33,193.32,2.67258542]
["bitfinex","SOLUSD",1758882956731,0.72,193.33,193.32,22.01258542]
["bitfinex","SOLUSD",1758882957046,3.39258542,193.33,193.31,41.76]
["bitfinex","SOLUSD",1758882957244,0.72,193.32,193.31,41.76]
["bitfinex","SOLUSD",1758882958241,3.39258542,193.32,193.31,41.76]
["bitfinex","SOLUSD",1758882958854,3.39258542,193.32,193.22,15.55895548]
["bitfinex","SOLUSD",1758882959156,2.67258542,193.28,193.23,41.78]
["bitfinex","SOLUSD",1758882959452,2.67258542,193.26,193.19,59.67583522]
["bitfinex","SOLUSD",1758882959752,0.72,193.25,193.2,41.76]
["bitfinex","SOLUSD",1758882959971,0.72,193.25,193.2,42.41]
["bitfinex","SOLUSD",1758882960157,2.67258542,193.3,193.22,26.0]
["bitfinex","SOLUSD",1758882960345,0.72,193.32,193.27,2.67258542]
["bitfinex","SOLUSD",1758882960659,0.67,193.31,193.29,5.17357338]
["bitfinex","SOLUSD",1758882961761,0.67,193.31,193.3,41.76]
["bitfinex","SOLUSD",1758882962556,0.67,193.31,193.25,5.17464424]
["bitfinex","SOLUSD",1758882962741,0.67,193.35,193.28,4.18056035]
["bitfinex","SOLUSD",1758882962942,4.85056035,193.35,193.29,45.94056035]
["bitfinex","SOLUSD",1758882963248,4.18056035,193.33,193.29,41.76]
["bitfinex","SOLUSD",1758882963547,0.67,193.32,193.3,41.76]
["bitfinex","SOLUSD",1758882963735,4.85056035,193.31,193.3,41.76]
["bitfinex","SOLUSD",1758882963935,4.85056035,193.31,193.23,9.35551324]
["bitfinex","SOLUSD",1758882964234,4.18056035,193.25,193.21,5.17553212]
["bitfinex","SOLUSD",1758882964446,4.18056035,193.24,193.22,41.76]
["bitfinex","SOLUSD",1758882964632,0.67,193.25,193.19,5.17625135]
["bitfinex","SOLUSD",1758882964831,0.67,193.25,193.2,45.94056035]
["bitfinex","SOLUSD",1758882965035,4.18056035,193.23,193.2,41.76]
["bitfinex","SOLUSD",1758882965248,4.88056035,193.23,193.2,41.76]
["bitfinex","SOLUSD",1758882965456,4.18056035,193.25,193.2,41.76]
["bitfinex","SOLUSD",1758882965647,4.18056035,193.27,193.21,0.68]
["bitfinex","SOLUSD",1758882965848,4.18056035,193.27,193.21,4.86056035]
["bitfinex","SOLUSD",1758882966341,39.59559401,193.32,193.2,41.76]
["bitfinex","SOLUSD",1758882966342,4.18056035,193.3,193.23,4.18056035]
["bitfinex","SOLUSD",1758882966542,10.40784665,193.31,193.24,52.16784665]
["bitfinex","SOLUSD",1758882966742,10.40784665,193.31,193.25,18.11125484]
["bitfinex","SOLUSD",1758882966955,9.70784665,193.33,193.26,10.38784665]
["bitfinex","SOLUSD",1758882967256,9.70784665,193.33,193.25,18.11125484]
["bitfinex","SOLUSD",1758882967257,10.40784665,193.34,193.28,9.70784665]
["bitfinex","SOLUSD",1758882967460,9.70784665,193.35,193.29,10.38784665]
["bitfinex","SOLUSD",1758882967646,9.70784665,193.36,193.3,52.18784665]
["bitfinex","SOLUSD",1758882967972,9.70784665,193.34,193.3,41.8]
["bitfinex","SOLUSD",1758882968144,10.40784665,193.34,193.3,41.8]
["bitfinex","SOLUSD",1758882968344,9.70784665,193.35,193.3,41.8]
["bitfinex","SOLUSD",1758882968540,9.70784665,193.35,193.3,42.48]
["bitfinex","SOLUSD",1758882968869,9.70784665,193.35,193.26,26.0]
["bitfinex","SOLUSD",1758882968870,0.7,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1758882969055,0.7,193.34,193.26,26.0]
["bitfinex","SOLUSD",1758882969056,9.70784665,193.32,193.26,35.70784665]
["bitfinex","SOLUSD",1758882969270,9.70784665,193.32,193.27,59.88904756]
["bitfinex","SOLUSD",1758882969439,9.70784665,193.33,193.27,69.59689421]
["bitfinex","SOLUSD",1758882969642,9.70784665,193.33,193.27,70.27689421]
["bitfinex","SOLUSD",1758882970539,10.40784665,193.34,193.27,69.59689421]
["bitfinex","SOLUSD",1758882970744,9.70784665,193.32,193.27,59.88904756]
["bitfinex","SOLUSD",1758882970963,9.70784665,193.3,193.27,5.17410875]
["bitfinex","SOLUSD",1758882971281,5.17225548,193.34,193.21,25.87844451]
["bitfinex","SOLUSD",1758882971282,9.70784665,193.28,193.23,5.17517983]
["bitfinex","SOLUSD",1758882971488,9.70784665,193.28,193.16,15.35925826]
["bitfinex","SOLUSD",1758882971489,9.70784665,193.24,193.16,0.68]
["bitfinex","SOLUSD",1758882971656,0.7,193.26,193.17,59.89875549]
["bitfinex","SOLUSD",1758882971855,0.7,193.32,193.23,9.70784665]
["bitfinex","SOLUSD",1758882972084,9.70784665,193.31,193.25,9.70784665]
["bitfinex","SOLUSD",1758882972272,10.40784665,193.32,193.25,9.70784665]
["bitfinex","SOLUSD",1758882972473,9.70784665,193.31,193.24,52.18784665]
["bitfinex","SOLUSD",1758882972675,9.70784665,193.31,193.25,46.99464424]
["bitfinex","SOLUSD",1758882972872,9.70784665,193.26,193.21,5.17571554]
["bitfinex","SOLUSD",1758882973080,10.40784665,193.26,193.22,41.82]
["bitfinex","SOLUSD",1758882973693,9.70784665,193.27,193.22,41.82]
["bitfinex","SOLUSD",1758882973979,9.70784665,193.24,193.21,41.82]
["bitfinex","SOLUSD",1758882974186,9.70784665,193.23,193.21,41.82]
["bitfinex","SOLUSD",1758882974881,0.7,193.22,193.14,42.78464776]
["bitfinex","SOLUSD",1758882975072,9.70784665,193.19,193.15,46.97732332]
["bitfinex","SOLUSD",1758882975276,9.70784665,193.18,193.16,41.8]
["bitfinex","SOLUSD",1758882975473,9.70784665,193.2,193.16,42.48]
["bitfinex","SOLUSD",1758882975691,9.70784665,193.2,193.16,41.8]
["bitfinex","SOLUSD",1758882975864,9.70784665,193.17,193.16,41.8]
["bitfinex","SOLUSD",1758882976065,10.40784665,193.17,193.16,41.8]
["bitfinex","SOLUSD",1758882976284,10.40784665,193.17,193.13,41.82]
["bitfinex","SOLUSD",1758882976483,9.70784665,193.16,193.13,41.82]
["bitfinex","SOLUSD",1758882976674,9.70784665,193.16,193.13,46.99771333]
["bitfinex","SOLUSD",1758882976868,10.40784665,193.17,193.13,5.17771333]
["bitfinex","SOLUSD",1758882977071,9.70784665,193.14,193.09,16.45106895]
["bitfinex","SOLUSD",1758882977275,0.7,193.13,193.1,46.9986639]
["bitfinex","SOLUSD",1758882977493,10.40784665,193.13,193.1,46.9986639]
["bitfinex","SOLUSD",1758882977782,9.70784665,193.13,193.1,41.82]
["bitfinex","SOLUSD",1758882978000,0.7,193.12,193.09,0.2]
["bitfinex","SOLUSD",1758882978163,18.11784291,193.18,193.09,0.2]
["bitfinex","SOLUSD",1758882978164,9.70784665,193.1,193.09,0.2]
["bitfinex","SOLUSD",1758882978987,10.40784665,193.1,193.09,0.2]
["bitfinex","SOLUSD",1758882979190,0.40784665,193.1,193.09,0.2]
["bitfinex","SOLUSD",1758882979382,15.2943572,193.1,193.09,0.2]
["bitfinex","SOLUSD",1758882979880,10.1156933,193.1,193.09,0.2]
["bitfinex","SOLUSD",1758882980085,36.1156933,193.1,193.09,0.2]
["bitfinex","SOLUSD",1758882981805,41.2943572,193.1,193.09,0.2]
["bitfinex","SOLUSD",1758882982796,36.1156933,193.1,193.09,0.2]
["bitfinex","SOLUSD",1758882982999,35.70784665,193.1,193.09,0.2]
["bitfinex","SOLUSD",1758882983504,0.7,193.16,193.09,6.0589321]
["bitfinex","SOLUSD",1758882983710,9.70784665,193.13,193.09,6.0589321]
["bitfinex","SOLUSD",1758882984389,26.7,193.16,193.1,0.68]
["bitfinex","SOLUSD",1758882984390,134.1,193.12,193.1,0.68]
["bitfinex","SOLUSD",1758882984692,134.1,193.12,193.09,5.3789321]
["bitfinex","SOLUSD",1758882984996,10.40784665,193.12,193.09,0.2]
["bitfinex","SOLUSD",1758882985175,9.70784665,193.1,193.09,0.2]
["bitfinex","SOLUSD",1758882985588,36.40784665,193.1,193.09,0.2]
["bitfinex","SOLUSD",1758882986082,26.0,193.07,193.0,0.2]
["bitfinex","SOLUSD",1758882986395,9.70784665,193.03,193.0,5.38131128]
["bitfinex","SOLUSD",1758882988288,9.70784665,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882990298,10.37784665,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882991304,29.15451936,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882992391,71.01451936,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882992701,52.23784665,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882992900,0.67,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882993106,10.37784665,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882993504,15.55892535,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882993687,29.15451936,193.01,193.0,0.2]
["bitfinex","SOLUSD",1758882994301,49.15451936,193.01,192.99,0.2]
["bitfinex","SOLUSD",1758882994497,35.70784665,193.0,192.99,0.2]
["bitfinex","SOLUSD",1758882995103,91.81344066,193.0,192.99,0.2]
["bitfinex","SOLUSD",1758882995495,78.21784665,193.0,192.99,0.2]
["bitfinex","SOLUSD",1758882995695,83.3991938,193.0,192.99,0.2]
["bitfinex","SOLUSD",1758882996783,70.99478781,193.0,192.99,0.2]
["bitfinex","SOLUSD",1758882997202,26.0,192.97,192.89,5.18422469]
["bitfinex","SOLUSD",1758882997403,9.70784665,192.9,192.89,5.18422469]
["bitfinex","SOLUSD",1758882997709,9.70784665,192.91,192.89,5.85422469]
["bitfinex","SOLUSD",1758882998206,9.70784665,192.92,192.9,0.67]
["bitfinex","SOLUSD",1758882998397,9.70784665,192.93,192.91,0.67]
["bitfinex","SOLUSD",1758882998597,9.70784665,192.92,192.91,0.67]
["bitfinex","SOLUSD",1758882998917,9.70784665,192.92,192.89,18.14497952]
["bitfinex","SOLUSD",1758882998918,9.70784665,192.92,192.89,5.18422469]
["bitfinex","SOLUSD",1758882999120,9.70784665,192.9,192.89,5.18422469]
["bitfinex","SOLUSD",1758882999489,9.70784665,192.9,192.89,0.67]
["bitfinex","SOLUSD",1758883000895,9.70784665,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1758883001096,9.70784665,192.89,192.86,0.67]
["bitfinex","SOLUSD",1758883001294,9.70784665,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1758883001493,9.70784665,192.87,192.84,0.67]
["bitfinex","SOLUSD",1758883001693,9.70784665,192.86,192.84,0.67]
["bitfinex","SOLUSD",1758883002095,26.0,192.9,192.85,0.67]
["bitfinex","SOLUSD",1758883002392,9.70784665,192.88,192.85,0.67]
["bitfinex","SOLUSD",1758883002604,9.70784665,192.89,192.86,0.67]
["bitfinex","SOLUSD",1758883002892,9.70784665,192.89,192.87,0.67]
["bitfinex","SOLUSD",1758883003292,26.0,192.9,192.87,0.67]
["bitfinex","SOLUSD",1758883003293,9.70784665,192.88,192.87,0.67]
["bitfinex","SOLUSD",1758883003500,0.67,192.94,192.88,0.67]
["bitfinex","SOLUSD",1758883003702,9.70784665,192.9,192.88,0.67]
["bitfinex","SOLUSD",1758883003911,9.70784665,192.91,192.89,0.67]
["bitfinex","SOLUSD",1758883004116,9.70784665,192.9,192.87,5.85483952]
["bitfinex","SOLUSD",1758883004421,9.70784665,192.88,192.84,5.85564613]
["bitfinex","SOLUSD",1758883004622,9.70784665,192.86,192.84,5.85564613]
["bitfinex","SOLUSD",1758883004918,9.70784665,192.88,192.85,0.67]
["bitfinex","SOLUSD",1758883005102,9.70784665,192.89,192.86,0.67]
["bitfinex","SOLUSD",1758883005506,9.70784665,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1758883005825,9.70784665,192.9,192.88,5.85457071]
["bitfinex","SOLUSD",1758883006508,9.70784665,192.89,192.85,13.63288822]
["bitfinex","SOLUSD",1758883006708,9.70784665,192.88,192.86,5.18510836]
["bitfinex","SOLUSD",1758883007032,9.70784665,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1758883007325,26.0,192.92,192.85,0.67]
["bitfinex","SOLUSD",1758883007506,9.70784665,192.91,192.85,10.37784665]
["bitfinex","SOLUSD",1758883007702,26.0,192.92,192.86,18.81787928]
["bitfinex","SOLUSD",1758883007907,9.70784665,192.91,192.87,0.67]
["bitfinex","SOLUSD",1758883008106,9.70784665,192.92,192.88,0.67]
["bitfinex","SOLUSD",1758883008315,9.70784665,192.93,192.89,0.67]
["bitfinex","SOLUSD",1758883008713,9.70784665,192.93,192.87,9.70784665]
["bitfinex","SOLUSD",1758883008714,9.70784665,192.93,192.9,0.67]
["bitfinex","SOLUSD",1758883008908,9.70784665,192.94,192.91,0.67]
["bitfinex","SOLUSD",1758883009112,0.67,192.99,192.91,0.67]
["bitfinex","SOLUSD",1758883009419,9.70784665,192.96,192.91,0.67]
["bitfinex","SOLUSD",1758883009600,9.70784665,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1758883009794,9.70784665,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1758883010201,9.70784665,192.95,192.93,5.85322707]
["bitfinex","SOLUSD",1758883010402,9.70784665,192.96,192.93,18.81129476]
["bitfinex","SOLUSD",1758883010603,9.70784665,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1758883010902,9.70784665,192.94,192.93,5.18322707]
["bitfinex","SOLUSD",1758883011334,10.37784665,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1758883011509,9.70784665,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1758883011716,9.70784665,192.97,192.92,18.14223511]
["bitfinex","SOLUSD",1758883012028,9.70784665,192.99,192.93,9.70784665]
["bitfinex","SOLUSD",1758883012327,35.70784665,192.99,192.93,10.37784665]
["bitfinex","SOLUSD",1758883012512,9.70784665,192.99,192.93,10.37784665]
["bitfinex","SOLUSD",1758883012822,35.70784665,192.99,192.93,10.37784665]
["bitfinex","SOLUSD",1758883013025,35.70784665,192.99,192.93,0.67]
["bitfinex","SOLUSD",1758883013416,9.70784665,192.98,192.93,0.67]
["bitfinex","SOLUSD",1758883013606,9.70784665,192.98,192.92,27.85008176]
["bitfinex","SOLUSD",1758883013926,9.70784665,192.98,192.92,28.52008176]
["bitfinex","SOLUSD",1758883014305,9.70784665,192.98,192.92,18.81223511]
["bitfinex","SOLUSD",1758883014833,9.70784665,192.98,192.92,28.52008176]
["bitfinex","SOLUSD",1758883016237,35.70784665,192.99,192.93,10.37784665]
["bitfinex","SOLUSD",1758883016822,0.67,193.02,192.94,9.70784665]
["bitfinex","SOLUSD",1758883017021,0.67,193.02,192.92,18.14223511]
["bitfinex","SOLUSD",1758883017022,26.0,193.0,192.95,10.37784665]
["bitfinex","SOLUSD",1758883017231,9.70784665,193.01,192.96,0.67]
["bitfinex","SOLUSD",1758883017533,26.0,193.0,192.96,0.67]
["bitfinex","SOLUSD",1758883017706,26.0,193.0,192.98,5.18188413]
["bitfinex","SOLUSD",1758883017908,15.18519369,193.03,192.99,0.67]
["bitfinex","SOLUSD",1758883017909,9.70784665,193.03,192.99,0.67]
["bitfinex","SOLUSD",1758883018334,9.70784665,193.03,192.98,18.13659446]
["bitfinex","SOLUSD",1758883018523,10.37784665,193.03,192.98,18.80659446]
["bitfinex","SOLUSD",1758883018933,10.37784665,193.03,192.98,18.13659446]
["bitfinex","SOLUSD",1758883019234,26.0,193.05,192.96,9.70784665]
["bitfinex","SOLUSD",1758883019235,9.70784665,193.01,192.97,5.18214087]
["bitfinex","SOLUSD",1758883019414,10.37784665,193.02,192.97,5.18214087]
["bitfinex","SOLUSD",1758883019733,10.37784665,193.02,192.97,5.85214087]
["bitfinex","SOLUSD",1758883019910,0.67,193.01,192.97,5.18214087]
["bitfinex","SOLUSD",1758883020111,5.85034983,193.04,192.97,5.85214087]
["bitfinex","SOLUSD",1758883020335,9.70784665,193.02,192.97,5.85214087]
["bitfinex","SOLUSD",1758883020628,26.0,193.05,192.98,10.40784665]
["bitfinex","SOLUSD",1758883020830,9.70784665,193.05,192.99,10.40784665]
["bitfinex","SOLUSD",1758883021037,73.65943446,193.08,192.99,10.40784665]
["bitfinex","SOLUSD",1758883021334,73.65943446,193.08,192.97,18.13752253]
["bitfinex","SOLUSD",1758883021335,9.70784665,193.07,193.01,9.70784665]
["bitfinex","SOLUSD",1758883021525,9.70784665,193.03,192.97,18.13752253]
["bitfinex","SOLUSD",1758883021723,9.70784665,193.03,192.96,5.18242122]
["bitfinex","SOLUSD",1758883021724,0.66,193.02,192.96,5.18242122]
["bitfinex","SOLUSD",1758883022334,0.66,193.09,192.97,26.7]
["bitfinex","SOLUSD",1758883022644,15.88445468,193.1,193.05,6.60359662]
["bitfinex","SOLUSD",1758883022835,6.60359662,193.11,193.05,0.7]
["bitfinex","SOLUSD",1758883023532,7.26359662,193.1,193.03,6.60359662]
["bitfinex","SOLUSD",1758883023835,6.60359662,193.09,193.03,24.73549321]
["bitfinex","SOLUSD",1758883024045,7.26359662,193.1,193.04,6.60359662]
["bitfinex","SOLUSD",1758883024340,7.26359662,193.1,193.02,6.60359662]
["bitfinex","SOLUSD",1758883024341,6.60359662,193.08,193.02,6.60359662]
["bitfinex","SOLUSD",1758883024523,6.60359662,193.06,193.0,6.60359662]
["bitfinex","SOLUSD",1758883025238,33.26359662,193.07,193.01,6.60359662]
["bitfinex","SOLUSD",1758883025447,26.0,193.07,193.01,7.26359662]
["bitfinex","SOLUSD",1758883025625,6.60359662,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1758883025826,0.7,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1758883026841,134.1,193.04,193.0,5.18134715]
["bitfinex","SOLUSD",1758883027015,134.1,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1758883027220,6.60359662,193.01,192.95,0.66]
["bitfinex","SOLUSD",1758883027441,6.60359662,192.96,192.9,22.84598852]
["bitfinex","SOLUSD",1758883027746,6.60359662,192.96,192.91,18.80317556]
["bitfinex","SOLUSD",1758883027936,6.60359662,192.95,192.91,5.84376444]
["bitfinex","SOLUSD",1758883028140,6.60359662,192.96,192.92,0.66]
["bitfinex","SOLUSD",1758883028646,6.60359662,192.93,192.89,5.18425181]
["bitfinex","SOLUSD",1758883028949,0.7,192.95,192.86,5.18510836]
["bitfinex","SOLUSD",1758883028950,6.60359662,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1758883029119,6.60359662,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1758883029321,0.7,192.96,192.88,6.60359662]
["bitfinex","SOLUSD",1758883029538,0.7,192.99,192.93,6.60359662]
["bitfinex","SOLUSD",1758883029756,6.60359662,193.0,192.93,7.26359662]
["bitfinex","SOLUSD",1758883030155,6.60359662,192.98,192.93,0.66]
["bitfinex","SOLUSD",1758883030625,6.60359662,192.99,192.94,0.66]
["bitfinex","SOLUSD",1758883030948,6.60359662,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1758883031526,7.30359662,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1758883031755,6.60359662,192.98,192.93,5.84322707]
["bitfinex","SOLUSD",1758883031926,6.60359662,192.99,192.94,0.66]
["bitfinex","SOLUSD",1758883032122,26.0,193.01,192.95,0.66]
["bitfinex","SOLUSD",1758883032323,26.0,193.0,192.95,0.66]
["bitfinex","SOLUSD",1758883032725,6.60359662,192.98,192.93,18.14129476]
["bitfinex","SOLUSD",1758883032951,6.60359662,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1758883033152,6.60359662,192.97,192.93,5.84322707]
["bitfinex","SOLUSD",1758883034627,6.60359662,192.97,192.92,5.18349574]
["bitfinex","SOLUSD",1758883034828,6.60359662,192.97,192.92,5.84349574]
["bitfinex","SOLUSD",1758883035142,6.60359662,192.97,192.93,0.66]
["bitfinex","SOLUSD",1758883035332,6.60359662,192.98,192.94,0.66]
["bitfinex","SOLUSD",1758883035528,6.60359662,192.99,192.95,0.66]
["bitfinex","SOLUSD",1758883035730,7.30359662,192.99,192.93,6.60359662]
["bitfinex","SOLUSD",1758883035927,0.7,192.99,192.92,18.80223511]
["bitfinex","SOLUSD",1758883036230,6.60359662,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1758883036747,6.60359662,192.98,192.93,0.66]
["bitfinex","SOLUSD",1758883036950,26.0,192.99,192.94,0.66]
["bitfinex","SOLUSD",1758883037131,6.60359662,193.0,192.94,7.26359662]
["bitfinex","SOLUSD",1758883037447,6.60359662,193.0,192.95,0.66]
["bitfinex","SOLUSD",1758883037853,7.30359662,193.0,192.95,0.66]
["bitfinex","SOLUSD",1758883038625,0.7,192.99,192.92,0.66]
["bitfinex","SOLUSD",1758883038831,73.70091923,193.02,192.92,7.26359662]
["bitfinex","SOLUSD",1758883039048,6.60359662,192.99,192.93,6.60359662]
["bitfinex","SOLUSD",1758883039559,47.70091923,193.02,192.94,0.66]
["bitfinex","SOLUSD",1758883039760,6.60359662,192.99,192.94,0.66]
["bitfinex","SOLUSD",1758883039962,6.60359662,193.01,192.95,7.26359662]
["bitfinex","SOLUSD",1758883040127,6.60359662,193.01,192.95,0.66]
["bitfinex","SOLUSD",1758883040332,6.60359662,192.99,192.93,32.60359662]
["bitfinex","SOLUSD",1758883040532,6.60359662,192.98,192.94,26.0]
["bitfinex","SOLUSD",1758883040757,0.7,193.0,192.95,5.18268981]
["bitfinex","SOLUSD",1758883040758,5.88139409,193.0,192.95,5.18268981]
["bitfinex","SOLUSD",1758883041069,6.60359662,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1758883041357,6.60359662,192.96,192.92,5.18342545]
["bitfinex","SOLUSD",1758883041563,6.60359662,192.97,192.92,5.18342545]
["bitfinex","SOLUSD",1758883041767,6.60359662,192.97,192.92,5.84342545]
["bitfinex","SOLUSD",1758883042255,6.60359662,192.95,192.92,5.18342545]
["bitfinex","SOLUSD",1758883042453,7.30359662,192.95,192.9,5.18403317]
["bitfinex","SOLUSD",1758883042762,6.60359662,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1758883043463,6.60359662,192.91,192.86,0.66]
["bitfinex","SOLUSD",1758883043669,6.60359662,192.88,192.83,0.76]
["bitfinex","SOLUSD",1758883043836,6.60359662,192.86,192.83,0.1]
["bitfinex","SOLUSD",1758883044033,6.60359662,192.85,192.83,0.1]
["bitfinex","SOLUSD",1758883044632,6.60359662,192.86,192.83,0.1]
["bitfinex","SOLUSD",1758883044850,6.60359662,192.87,192.83,5.28586058]
["bitfinex","SOLUSD",1758883045061,6.60359662,192.86,192.83,5.94586058]
["bitfinex","SOLUSD",1758883045258,6.60359662,192.86,192.83,5.28586058]
["bitfinex","SOLUSD",1758883045553,31.18414807,192.9,192.83,5.28586058]
["bitfinex","SOLUSD",1758883045554,6.60359662,192.85,192.83,5.28586058]
["bitfinex","SOLUSD",1758883045739,6.60359662,192.86,192.83,5.28586058]
["bitfinex","SOLUSD",1758883046861,6.60359662,192.86,192.83,5.94586058]
["bitfinex","SOLUSD",1758883047458,31.88434217,192.89,192.83,5.94586058]
["bitfinex","SOLUSD",1758883047768,6.60359662,192.86,192.83,5.28586058]
["bitfinex","SOLUSD",1758883048771,6.60359662,192.85,192.83,5.28586058]
["bitfinex","SOLUSD",1758883048953,6.60359662,192.85,192.83,0.1]
["bitfinex","SOLUSD",1758883049153,6.60359662,192.84,192.83,0.1]
["bitfinex","SOLUSD",1758883049350,7.30359662,192.84,192.83,0.1]
["bitfinex","SOLUSD",1758883049671,6.60359662,192.84,192.83,0.1]
["bitfinex","SOLUSD",1758883050165,12.48924275,192.84,192.83,0.1]
["bitfinex","SOLUSD",1758883051649,7.30359662,192.84,192.83,0.1]
["bitfinex","SOLUSD",1758883052166,12.48924275,192.84,192.83,0.1]
["bitfinex","SOLUSD",1758883052574,7.30359662,192.84,192.83,0.1]
["bitfinex","SOLUSD",1758883053771,0.66,192.89,192.83,0.82]
["bitfinex","SOLUSD",1758883053974,6.60359662,192.86,192.83,6.00591505]
["bitfinex","SOLUSD",1758883054356,6.60359662,192.86,192.83,5.28591505]
["bitfinex","SOLUSD",1758883054770,6.60359662,192.85,192.83,5.28591505]
["bitfinex","SOLUSD",1758883055458,6.60359662,192.84,192.83,0.1]
["bitfinex","SOLUSD",1758883055851,6.60359662,192.84,192.83,5.28591505]
["bitfinex","SOLUSD",1758883056358,6.60359662,192.84,192.83,0.1]
["bitfinex","SOLUSD",1758883056969,6.60359662,192.84,192.83,5.28591505]
["bitfinex","SOLUSD",1758883057169,7.26359662,192.84,192.83,0.1]
["bitfinex","SOLUSD",1758883057676,12.44924275,192.84,192.83,0.1]
["bitfinex","SOLUSD",1758883058179,0.66,192.84,192.83,0.1]
["bitfinex","SOLUSD",1758883058468,12.44924275,192.84,192.83,0.1]
["bitfinex","SOLUSD",1758883059175,38.44924275,192.84,192.83,0.1]
["bitfinex","SOLUSD",1758883059373,31.84564613,192.84,192.83,0.1]
["bitfinex","SOLUSD",1758883059677,38.44924275,192.84,192.83,0.1]
["bitfinex","SOLUSD",1758883059858,5.84564613,192.84,192.83,0.1]
["bitfinex","SOLUSD",1758883060065,12.44924275,192.84,192.83,0.1]
["bitfinex","SOLUSD",1758883061275,6.60359662,192.84,192.83,5.28582827]
["bitfinex","SOLUSD",1758883061478,6.60359662,192.84,192.83,5.28591505]
["bitfinex","SOLUSD",1758883061778,6.60359662,192.84,192.83,0.1]
["bitfinex","SOLUSD",1758883062274,134.1,192.85,192.83,0.1]
["bitfinex","SOLUSD",1758883062472,134.1,192.85,192.84,0.72]
["bitfinex","SOLUSD",1758883062850,134.1,192.85,192.83,5.28591505]
["bitfinex","SOLUSD",1758883062851,141.36359662,192.85,192.83,0.1]
["bitfinex","SOLUSD",1758883063058,6.60359662,192.84,192.83,0.1]
["bitfinex","SOLUSD",1758883063469,134.1,192.85,192.83,5.28591505]
["bitfinex","SOLUSD",1758883063470,140.70359662,192.85,192.83,5.28591505]
["bitfinex","SOLUSD",1758883063854,5.18637617,193.02,192.84,20.91919063]
["bitfinex","SOLUSD",1758883064079,6.60359662,193.04,192.97,6.60359662]
["bitfinex","SOLUSD",1758883064284,6.60359662,193.04,192.94,18.14035451]
["bitfinex","SOLUSD",1758883064285,6.60359662,193.04,192.98,6.60359662]
["bitfinex","SOLUSD",1758883064456,6.60359662,193.05,192.99,6.60359662]
["bitfinex","SOLUSD",1758883064787,24.02,193.07,193.0,7.32359662]
["bitfinex","SOLUSD",1758883064788,6.60359662,193.06,193.0,7.32359662]
["bitfinex","SOLUSD",1758883064977,30.62359662,193.07,193.01,0.72]
["bitfinex","SOLUSD",1758883065162,30.62359662,193.07,192.95,13.59559401]
["bitfinex","SOLUSD",1758883065163,6.60359662,193.05,192.99,6.60359662]
["bitfinex","SOLUSD",1758883065365,6.60359662,193.04,192.98,7.32359662]
["bitfinex","SOLUSD",1758883066074,6.60359662,193.05,192.99,11.78521224]
["bitfinex","SOLUSD",1758883066268,6.60359662,193.05,192.99,18.13565468]
["bitfinex","SOLUSD",1758883066454,6.60359662,193.05,192.99,24.7392513]
["bitfinex","SOLUSD",1758883066959,6.60359662,193.05,193.0,0.72]
["bitfinex","SOLUSD",1758883067161,6.60359662,193.05,193.01,0.72]
["bitfinex","SOLUSD",1758883067892,6.60359662,193.07,193.02,0.72]
["bitfinex","SOLUSD",1758883068101,26.66,193.08,192.99,18.13565468]
["bitfinex","SOLUSD",1758883068102,42.04,193.08,193.03,12.5041385]
["bitfinex","SOLUSD",1758883068272,6.60359662,193.11,193.05,6.60359662]
["bitfinex","SOLUSD",1758883068465,6.60359662,193.11,193.05,0.72]
["bitfinex","SOLUSD",1758883068661,6.60359662,193.1,193.05,0.72]
["bitfinex","SOLUSD",1758883068866,42.0,193.12,193.06,0.72]
["bitfinex","SOLUSD",1758883068867,6.60359662,193.11,193.06,0.72]
["bitfinex","SOLUSD",1758883069072,6.60359662,193.11,193.07,0.72]
["bitfinex","SOLUSD",1758883069272,6.60359662,193.11,193.04,7.32359662]
["bitfinex","SOLUSD",1758883069597,6.60359662,193.11,192.84,5.18564613]
["bitfinex","SOLUSD",1758883069598,13.59559401,193.04,192.84,5.18564613]
["bitfinex","SOLUSD",1758883069772,6.60359662,192.97,192.91,0.72]
["bitfinex","SOLUSD",1758883070084,6.60359662,192.97,192.91,5.90368182]
["bitfinex","SOLUSD",1758883070282,29.3,192.98,192.88,0.72]
["bitfinex","SOLUSD",1758883070283,6.60359662,192.95,192.88,0.72]
["bitfinex","SOLUSD",1758883070485,6.60359662,192.95,192.88,7.32359662]
["bitfinex","SOLUSD",1758883070793,6.60359662,192.94,192.88,7.32359662]
["bitfinex","SOLUSD",1758883070985,26.0,192.95,192.89,6.60359662]
["bitfinex","SOLUSD",1758883071171,32.60359662,192.95,192.89,7.32359662]
["bitfinex","SOLUSD",1758883071372,6.60359662,192.93,192.89,0.72]
["bitfinex","SOLUSD",1758883071572,6.60359662,192.93,192.9,0.72]
["bitfinex","SOLUSD",1758883071991,6.60359662,192.93,192.91,5.90374507]
["bitfinex","SOLUSD",1758883072381,26.0,192.98,192.92,0.72]
["bitfinex","SOLUSD",1758883072686,6.60359662,192.95,192.92,0.72]
["bitfinex","SOLUSD",1758883072866,6.60359662,192.95,192.91,5.18374507]
["bitfinex","SOLUSD",1758883073070,6.60359662,192.95,192.92,0.72]
["bitfinex","SOLUSD",1758883073286,6.60359662,192.94,192.92,0.72]
["bitfinex","SOLUSD",1758883073596,6.60359662,192.95,192.92,0.72]
["bitfinex","SOLUSD",1758883073895,6.60359662,192.95,192.93,0.72]
["bitfinex","SOLUSD",1758883074090,6.60359662,192.95,192.92,5.18345023]
["bitfinex","SOLUSD",1758883074282,6.60359662,192.95,192.93,0.72]
["bitfinex","SOLUSD",1758883075272,6.60359662,192.95,192.92,5.18345023]
["bitfinex","SOLUSD",1758883075500,6.60359662,192.95,192.92,5.90345023]
["bitfinex","SOLUSD",1758883076481,6.60359662,192.95,192.93,0.72]
["bitfinex","SOLUSD",1758883076799,6.60359662,192.95,192.89,0.72]
["bitfinex","SOLUSD",1758883077890,6.60359662,192.95,192.9,5.18403317]
["bitfinex","SOLUSD",1758883078091,6.60359662,192.95,192.91,0.72]
["bitfinex","SOLUSD",1758883078293,0.66,193.0,192.92,0.72]
["bitfinex","SOLUSD",1758883078481,0.66,193.0,192.93,13.59559401]
["bitfinex","SOLUSD",1758883078482,6.60359662,193.0,192.93,13.59559401]
["bitfinex","SOLUSD",1758883078674,6.60359662,192.98,192.94,0.72]
["bitfinex","SOLUSD",1758883078874,6.60359662,192.96,192.92,0.72]
["bitfinex","SOLUSD",1758883079076,6.60359662,192.96,192.93,0.72]
["bitfinex","SOLUSD",1758883079483,6.60359662,192.96,192.94,0.72]
["bitfinex","SOLUSD",1758883079684,6.60359662,192.96,192.91,13.59559401]
["bitfinex","SOLUSD",1758883079907,6.60359662,192.96,192.92,0.72]
["bitfinex","SOLUSD",1758883080122,6.60359662,192.94,192.91,5.18351606]
["bitfinex","SOLUSD",1758883080288,6.60359662,192.94,192.89,13.59559401]
["bitfinex","SOLUSD",1758883080492,6.60359662,192.94,192.89,18.77989594]
["bitfinex","SOLUSD",1758883080677,6.60359662,192.94,192.9,0.67]
["bitfinex","SOLUSD",1758883080877,6.60359662,192.94,192.91,0.67]
["bitfinex","SOLUSD",1758883081080,6.60359662,192.94,192.89,5.18430193]
["bitfinex","SOLUSD",1758883081282,0.67,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1758883081482,6.60359662,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1758883081984,6.60359662,192.92,192.89,5.85430193]
["bitfinex","SOLUSD",1758883082384,6.60359662,192.94,192.89,5.18430193]
["bitfinex","SOLUSD",1758883082620,26.0,192.95,192.89,5.18430193]
["bitfinex","SOLUSD",1758883082621,6.60359662,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1758883083105,7.27359662,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1758883083692,6.60359662,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1758883083918,7.27359662,192.92,192.87,0.67]
["bitfinex","SOLUSD",1758883084607,9.74768274,192.91,192.87,0.67]
["bitfinex","SOLUSD",1758883084917,9.74768274,192.91,192.85,0.71]
["bitfinex","SOLUSD",1758883085712,9.74768274,192.91,192.86,18.14787928]
["bitfinex","SOLUSD",1758883085921,9.74768274,192.91,192.87,0.71]
["bitfinex","SOLUSD",1758883086425,9.74768274,192.91,192.86,5.18510836]
["bitfinex","SOLUSD",1758883086627,134.1,192.9,192.86,5.89510836]
["bitfinex","SOLUSD",1758883087132,10.39768274,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1758883087509,10.39768274,192.89,192.83,0.1]
["bitfinex","SOLUSD",1758883087510,0.65,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1758883087710,9.74768274,192.89,192.84,5.89564613]
["bitfinex","SOLUSD",1758883088124,9.74768274,192.89,192.84,18.85976145]
["bitfinex","SOLUSD",1758883088434,9.74768274,192.89,192.85,0.71]
["bitfinex","SOLUSD",1758883088637,9.74768274,192.89,192.84,5.18564613]
["bitfinex","SOLUSD",1758883089128,9.74768274,192.89,192.84,5.89564613]
["bitfinex","SOLUSD",1758883089505,10.39768274,192.89,192.83,0.1]
["bitfinex","SOLUSD",1758883089914,10.39768274,192.89,192.83,5.28590759]
["bitfinex","SOLUSD",1758883090329,9.74768274,192.84,192.8,0.2]
["bitfinex","SOLUSD",1758883090536,6.16302918,192.86,192.75,0.71]
["bitfinex","SOLUSD",1758883090733,9.74768274,192.79,192.75,0.71]
["bitfinex","SOLUSD",1758883090924,0.65,192.85,192.73,5.38851269]
["bitfinex","SOLUSD",1758883090925,42.54,192.82,192.76,0.71]
["bitfinex","SOLUSD",1758883091113,9.74768274,192.8,192.76,0.71]
["bitfinex","SOLUSD",1758883091432,9.74768274,192.82,192.76,0.71]
["bitfinex","SOLUSD",1758883091625,26.0,192.86,192.76,0.71]
["bitfinex","SOLUSD",1758883091830,26.0,192.86,192.77,18.15635211]
["bitfinex","SOLUSD",1758883091831,9.74768274,192.83,192.77,18.15635211]
["bitfinex","SOLUSD",1758883092044,9.74768274,192.83,192.77,18.86635211]
["bitfinex","SOLUSD",1758883093231,9.74768274,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1758883093441,26.65,192.91,192.79,13.59559401]
["bitfinex","SOLUSD",1758883093610,35.74768274,192.86,192.8,0.71]
["bitfinex","SOLUSD",1758883093809,0.65,192.9,192.81,41.49586219]
["bitfinex","SOLUSD",1758883094108,9.74768274,192.91,192.85,13.59559401]
["bitfinex","SOLUSD",1758883094621,9.74768274,192.92,192.86,0.71]
["bitfinex","SOLUSD",1758883095739,0.65,192.98,192.89,13.59559401]
["bitfinex","SOLUSD",1758883095913,9.74768274,192.98,192.91,23.34327675]
["bitfinex","SOLUSD",1758883096110,9.74768274,192.97,192.92,0.71]
["bitfinex","SOLUSD",1758883096414,9.74768274,192.95,192.9,44.14411611]
["bitfinex","SOLUSD",1758883096632,9.74768274,192.94,192.9,44.14411611]
["bitfinex","SOLUSD",1758883096829,0.65,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1758883097044,0.65,192.98,192.9,5.89403317]
["bitfinex","SOLUSD",1758883097217,9.74768274,192.92,192.87,82.29159476]
["bitfinex","SOLUSD",1758883097416,9.74768274,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1758883097618,44.13384962,193.01,192.88,5.18457071]
["bitfinex","SOLUSD",1758883097619,42.64,192.96,192.88,5.18457071]
["bitfinex","SOLUSD",1758883097951,5.83285793,192.95,192.88,5.18457071]
["bitfinex","SOLUSD",1758883098146,9.74768274,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1758883098448,9.74768274,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1758883098627,9.74768274,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1758883099528,0.65,192.99,192.89,14.30559401]
["bitfinex","SOLUSD",1758883099834,0.65,192.99,192.92,26.0]
["bitfinex","SOLUSD",1758883099835,9.74768274,192.97,192.92,26.0]
["bitfinex","SOLUSD",1758883100040,9.74768274,192.94,192.92,26.0]
["bitfinex","SOLUSD",1758883100462,9.74768274,192.95,192.92,26.0]
["bitfinex","SOLUSD",1758883100832,9.74768274,192.95,192.92,26.71]
["bitfinex","SOLUSD",1758883101042,9.74768274,192.94,192.92,26.0]
["bitfinex","SOLUSD",1758883101261,9.74768274,192.94,192.88,47.82457071]
["bitfinex","SOLUSD",1758883101262,9.74768274,192.93,192.88,47.82457071]
["bitfinex","SOLUSD",1758883101551,9.74768274,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1758883101957,9.74768274,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1758883102141,9.74768274,192.89,192.85,39.67295153]
["bitfinex","SOLUSD",1758883102459,9.74768274,192.88,192.87,26.0]
["bitfinex","SOLUSD",1758883103042,9.74768274,192.88,192.85,5.18537075]
["bitfinex","SOLUSD",1758883103240,9.74768274,192.87,192.85,5.18537075]
["bitfinex","SOLUSD",1758883103561,9.74768274,192.88,192.84,47.78563362]
["bitfinex","SOLUSD",1758883103760,9.74768274,192.87,192.84,47.78563362]
["bitfinex","SOLUSD",1758883103934,9.74768274,192.88,192.85,0.71]
["bitfinex","SOLUSD",1758883104352,9.74768274,192.87,192.84,5.18563362]
["bitfinex","SOLUSD",1758883104553,9.74768274,192.86,192.83,5.18589424]
["bitfinex","SOLUSD",1758883104768,9.74768274,192.85,192.81,5.18618823]
["bitfinex","SOLUSD",1758883104954,9.74768274,192.85,192.81,18.86232069]
["bitfinex","SOLUSD",1758883105158,9.74768274,192.86,192.82,0.71]
["bitfinex","SOLUSD",1758883105558,0.65,192.96,192.88,13.59559401]
["bitfinex","SOLUSD",1758883105759,9.74768274,192.91,192.88,26.0]
["bitfinex","SOLUSD",1758883106146,10.39768274,192.9,192.86,5.18506242]
["bitfinex","SOLUSD",1758883106357,9.74768274,192.88,192.86,5.18506242]
["bitfinex","SOLUSD",1758883106876,9.74768274,192.89,192.86,5.18506242]
["bitfinex","SOLUSD",1758883107248,0.65,192.95,192.87,0.71]
["bitfinex","SOLUSD",1758883107456,9.74768274,192.94,192.88,13.59559401]
["bitfinex","SOLUSD",1758883107671,9.74768274,192.96,192.89,10.45768274]
["bitfinex","SOLUSD",1758883107854,9.74768274,192.96,192.9,0.71]
["bitfinex","SOLUSD",1758883108377,9.74768274,192.97,192.9,10.45768274]
["bitfinex","SOLUSD",1758883108558,9.74768274,193.0,192.94,9.74768274]
["bitfinex","SOLUSD",1758883108968,9.74768274,192.96,192.9,9.74768274]
["bitfinex","SOLUSD",1758883109887,9.74768274,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1758883111158,9.74768274,192.97,192.91,18.14317556]
["bitfinex","SOLUSD",1758883111371,9.74768274,192.97,192.92,0.66]
["bitfinex","SOLUSD",1758883111681,10.46768274,192.97,192.92,0.66]
["bitfinex","SOLUSD",1758883111863,9.74768274,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1758883112277,35.74768274,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1758883112457,9.74768274,192.98,192.93,18.14129476]
["bitfinex","SOLUSD",1758883112657,9.74768274,192.97,192.93,18.14129476]
["bitfinex","SOLUSD",1758883112963,10.46768274,192.98,192.93,18.14129476]
["bitfinex","SOLUSD",1758883113274,0.72,193.02,192.94,0.66]
["bitfinex","SOLUSD",1758883113476,9.74768274,193.0,192.94,10.40768274]
["bitfinex","SOLUSD",1758883113857,134.1,192.99,192.95,28.54709709]
["bitfinex","SOLUSD",1758883114068,134.1,192.99,192.96,10.40768274]
["bitfinex","SOLUSD",1758883114266,134.82,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1758883114492,144.56768274,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1758883115074,134.1,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1758883115886,134.1,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1758883115887,0.72,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1758883116075,143.84768274,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1758883116268,144.56768274,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1758883116469,134.1,192.99,192.95,0.66]
["bitfinex","SOLUSD",1758883116773,134.1,192.99,192.96,10.40768274]
["bitfinex","SOLUSD",1758883117291,134.1,192.99,192.97,0.66]
["bitfinex","SOLUSD",1758883117489,134.1,192.99,192.95,13.59559401]
["bitfinex","SOLUSD",1758883117789,134.1,192.99,192.96,10.40768274]
["bitfinex","SOLUSD",1758883117981,134.1,192.99,192.97,5.84215266]
["bitfinex","SOLUSD",1758883118880,134.1,192.99,192.97,15.5898354]
["bitfinex","SOLUSD",1758883119683,134.1,193.04,192.98,24.00327675]
["bitfinex","SOLUSD",1758883119880,9.74768274,193.07,193.01,9.74768274]
["bitfinex","SOLUSD",1758883120080,9.74768274,193.04,192.98,5.18188413]
["bitfinex","SOLUSD",1758883120286,9.74768274,193.01,192.97,5.18213693]
["bitfinex","SOLUSD",1758883120486,0.72,193.0,192.97,5.18213693]
["bitfinex","SOLUSD",1758883121894,9.74768274,193.02,192.97,0.66]
["bitfinex","SOLUSD",1758883122192,9.74768274,193.02,192.96,9.74768274]
["bitfinex","SOLUSD",1758883122602,10.46768274,193.03,192.96,10.40768274]
["bitfinex","SOLUSD",1758883123100,35.74768274,193.04,192.98,9.74768274]
["bitfinex","SOLUSD",1758883123304,43.8721194,193.12,192.99,58.84]
["bitfinex","SOLUSD",1758883123305,0.72,193.11,192.99,58.84]
["bitfinex","SOLUSD",1758883123599,9.74768274,193.09,193.03,9.74768274]
["bitfinex","SOLUSD",1758883123786,9.74768274,193.09,193.04,5.18027351]
["bitfinex","SOLUSD",1758883123976,0.1,193.12,193.04,5.18027351]
["bitfinex","SOLUSD",1758883123977,10.46768274,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1758883124179,0.72,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1758883124377,0.72,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1758883124593,9.74768274,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1758883124793,0.72,193.06,193.03,5.18049003]
["bitfinex","SOLUSD",1758883126597,0.72,193.06,193.01,18.13360609]
["bitfinex","SOLUSD",1758883126904,9.74768274,193.06,193.01,18.13360609]
["bitfinex","SOLUSD",1758883127098,0.72,193.05,193.01,18.13360609]
["bitfinex","SOLUSD",1758883127676,9.74768274,193.06,193.01,18.13360609]
["bitfinex","SOLUSD",1758883127872,10.46768274,193.06,193.01,18.13360609]
["bitfinex","SOLUSD",1758883128097,9.74768274,193.07,193.01,18.13360609]
["bitfinex","SOLUSD",1758883128299,26.0,193.1,193.01,18.13360609]
["bitfinex","SOLUSD",1758883128300,134.1,193.09,193.04,9.74768274]
["bitfinex","SOLUSD",1758883128607,134.1,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1758883128903,134.82,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1758883129299,134.1,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1758883129878,134.82,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1758883130079,134.1,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1758883130706,134.1,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1758883131003,134.1,193.08,193.06,0.66]
["bitfinex","SOLUSD",1758883131502,9.74768274,193.11,193.06,0.66]
["bitfinex","SOLUSD",1758883131697,9.84768274,193.12,193.07,0.66]
["bitfinex","SOLUSD",1758883132005,0.1,193.12,193.08,0.66]
["bitfinex","SOLUSD",1758883132692,0.1,193.12,193.09,18.12626236]
["bitfinex","SOLUSD",1758883132890,0.1,193.12,193.1,0.66]
["bitfinex","SOLUSD",1758883133480,0.82,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1758883133690,0.72,193.11,193.07,5.17920545]
["bitfinex","SOLUSD",1758883133897,10.46768274,193.11,193.07,5.17920545]
["bitfinex","SOLUSD",1758883134098,0.72,193.11,193.07,5.17920545]
["bitfinex","SOLUSD",1758883134481,9.74768274,193.08,193.0,0.66]
["bitfinex","SOLUSD",1758883134681,9.74768274,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1758883135393,9.74768274,193.05,193.01,18.13377545]
["bitfinex","SOLUSD",1758883135591,9.74768274,193.06,193.01,18.79377545]
["bitfinex","SOLUSD",1758883135790,10.46768274,193.07,193.01,18.13377545]
["bitfinex","SOLUSD",1758883135990,9.74768274,193.07,193.02,0.66]
["bitfinex","SOLUSD",1758883136298,9.74768274,193.06,193.03,0.66]
["bitfinex","SOLUSD",1758883136483,9.74768274,193.07,193.03,0.66]
["bitfinex","SOLUSD",1758883137090,9.74768274,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1758883137794,9.74768274,193.05,193.02,5.18064431]
["bitfinex","SOLUSD",1758883138196,26.72,193.07,193.0,5.18110294]
["bitfinex","SOLUSD",1758883138394,9.74768274,193.03,193.0,18.13447081]
["bitfinex","SOLUSD",1758883138601,134.82,193.06,193.0,5.18110294]
["bitfinex","SOLUSD",1758883139103,9.74768274,193.04,193.0,18.13447081]
["bitfinex","SOLUSD",1758883139298,9.74768274,193.05,193.0,18.79447081]
["bitfinex","SOLUSD",1758883139491,9.74768274,193.05,193.0,18.13447081]
["bitfinex","SOLUSD",1758883139699,143.84768274,193.06,193.01,0.66]
["bitfinex","SOLUSD",1758883140002,9.74768274,193.05,193.0,18.13447081]
["bitfinex","SOLUSD",1758883140304,143.84768274,193.06,193.01,0.69]
["bitfinex","SOLUSD",1758883140706,9.74768274,193.05,193.01,0.69]
["bitfinex","SOLUSD",1758883141608,9.74768274,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1758883141813,10.40768274,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1758883142194,9.74768274,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1758883142895,134.76,193.06,193.0,12.95336787]
["bitfinex","SOLUSD",1758883143214,9.74768274,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1758883143396,9.74768274,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1758883144499,9.74768274,193.02,192.97,18.13733546]
["bitfinex","SOLUSD",1758883144699,6.6092343,193.02,192.97,18.82733546]
["bitfinex","SOLUSD",1758883144901,176.8,193.06,192.98,0.72]
["bitfinex","SOLUSD",1758883145195,6.6092343,193.03,192.98,0.72]
["bitfinex","SOLUSD",1758883146392,6.6092343,193.01,192.95,5.18268981]
["bitfinex","SOLUSD",1758883146593,6.6092343,193.0,192.95,5.18268981]
["bitfinex","SOLUSD",1758883146793,6.6092343,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1758883147015,7.2692343,193.0,192.95,18.85941435]
["bitfinex","SOLUSD",1758883147309,7.2692343,193.0,192.95,5.90268981]
["bitfinex","SOLUSD",1758883147612,7.2692343,193.0,192.95,5.18268981]
["bitfinex","SOLUSD",1758883147795,7.2692343,193.0,192.95,5.90268981]
["bitfinex","SOLUSD",1758883148501,7.2692343,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1758883148818,7.2692343,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1758883149022,42.6,193.02,192.95,18.13941435]
["bitfinex","SOLUSD",1758883149316,6.6092343,193.0,192.95,18.13941435]
["bitfinex","SOLUSD",1758883149621,6.6092343,193.01,192.96,0.72]
["bitfinex","SOLUSD",1758883149822,43.22,193.03,192.96,0.72]
["bitfinex","SOLUSD",1758883150001,6.6092343,193.02,192.97,6.6092343]
["bitfinex","SOLUSD",1758883150196,140.7092343,193.05,192.99,6.6092343]
["bitfinex","SOLUSD",1758883150509,7.2692343,193.1,193.05,18.13001813]
["bitfinex","SOLUSD",1758883150708,7.2692343,193.1,193.05,18.85001813]
["bitfinex","SOLUSD",1758883150906,6.6092343,193.1,193.05,18.85001813]
["bitfinex","SOLUSD",1758883151111,7.2692343,193.1,193.05,18.85001813]
["bitfinex","SOLUSD",1758883152699,0.1,193.12,193.06,7.3292343]
["bitfinex","SOLUSD",1758883152906,0.1,193.12,193.07,6.6092343]
["bitfinex","SOLUSD",1758883153111,0.1,193.12,193.1,6.6092343]
["bitfinex","SOLUSD",1758883153412,0.1,193.12,193.09,20.20482831]
["bitfinex","SOLUSD",1758883153804,0.1,193.12,193.1,0.72]
["bitfinex","SOLUSD",1758883154192,0.1,193.12,193.11,0.72]
["bitfinex","SOLUSD",1758883154594,0.1,193.12,193.11,5.89839573]
["bitfinex","SOLUSD",1758883155103,0.1,193.12,193.11,12.50763003]
["bitfinex","SOLUSD",1758883155315,0.1,193.19,193.12,13.59559401]
["bitfinex","SOLUSD",1758883155618,0.1,193.19,193.14,6.6092343]
["bitfinex","SOLUSD",1758883155994,0.1,193.19,193.14,7.3292343]
["bitfinex","SOLUSD",1758883156496,6.7092343,193.19,193.14,0.72]
["bitfinex","SOLUSD",1758883156697,6.7092343,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1758883157801,6.7092343,193.19,193.14,0.72]
["bitfinex","SOLUSD",1758883157999,6.6092343,193.15,193.08,42.48]
["bitfinex","SOLUSD",1758883158300,6.6092343,193.11,193.08,42.48]
["bitfinex","SOLUSD",1758883158506,6.6092343,193.11,193.07,12.94846046]
["bitfinex","SOLUSD",1758883158708,6.6092343,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1758883158913,6.6092343,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1758883159823,0.66,193.13,193.07,5.17946858]
["bitfinex","SOLUSD",1758883159824,6.6092343,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1758883160826,6.6092343,193.14,193.08,7.3292343]
["bitfinex","SOLUSD",1758883161507,6.6092343,193.15,193.09,6.6092343]
["bitfinex","SOLUSD",1758883161708,160.1,193.16,193.07,18.12814004]
["bitfinex","SOLUSD",1758883161709,134.1,193.16,193.11,6.6092343]
["bitfinex","SOLUSD",1758883161927,134.1,193.16,193.1,0.72]
["bitfinex","SOLUSD",1758883161928,134.1,193.16,193.12,7.3292343]
["bitfinex","SOLUSD",1758883162107,134.1,193.16,193.12,6.6092343]
["bitfinex","SOLUSD",1758883162319,134.1,193.16,193.13,0.72]
["bitfinex","SOLUSD",1758883162718,134.1,193.16,193.13,5.17785947]
["bitfinex","SOLUSD",1758883163999,6.6092343,193.17,193.13,5.17785947]
["bitfinex","SOLUSD",1758883164218,7.2692343,193.17,193.13,5.17785947]
["bitfinex","SOLUSD",1758883164408,6.6092343,193.17,193.13,5.89785947]
["bitfinex","SOLUSD",1758883164608,6.6092343,193.18,193.13,5.89785947]
["bitfinex","SOLUSD",1758883164915,6.6092343,193.17,193.13,5.17785947]
["bitfinex","SOLUSD",1758883165713,7.2692343,193.17,193.12,5.17809077]
["bitfinex","SOLUSD",1758883165919,6.6092343,193.16,193.12,5.17809077]
["bitfinex","SOLUSD",1758883166118,0.66,193.15,193.12,5.17809077]
["bitfinex","SOLUSD",1758883166424,5.17652152,193.18,193.12,5.17809077]
["bitfinex","SOLUSD",1758883166425,6.6092343,193.17,193.12,5.17809077]
["bitfinex","SOLUSD",1758883166628,6.6092343,193.18,193.13,0.72]
["bitfinex","SOLUSD",1758883166926,6.6092343,193.18,193.14,5.17759138]
["bitfinex","SOLUSD",1758883167318,6.6092343,193.18,193.14,5.89759138]
["bitfinex","SOLUSD",1758883167518,6.6092343,193.18,193.14,5.17759138]
["bitfinex","SOLUSD",1758883168226,6.6092343,193.18,193.14,0.72]
["bitfinex","SOLUSD",1758883168726,7.2692343,193.18,193.12,11.78724328]
["bitfinex","SOLUSD",1758883168929,7.2692343,193.18,193.12,24.73256225]
["bitfinex","SOLUSD",1758883169134,6.6092343,193.16,193.12,5.17800898]
["bitfinex","SOLUSD",1758883169321,7.2692343,193.16,193.12,5.17800898]
["bitfinex","SOLUSD",1758883170312,7.2992343,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1758883170512,6.6092343,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1758883170711,5.1765193,193.18,193.11,5.17839573]
["bitfinex","SOLUSD",1758883170927,6.6092343,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1758883171127,7.2992343,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1758883171512,7.2992343,193.14,193.1,26.0]
["bitfinex","SOLUSD",1758883171729,0.69,193.14,193.1,26.0]
["bitfinex","SOLUSD",1758883171913,6.6092343,193.13,193.1,26.0]
["bitfinex","SOLUSD",1758883172114,6.6092343,193.15,193.1,26.67]
["bitfinex","SOLUSD",1758883172320,0.1,193.19,193.12,5.17812758]
["bitfinex","SOLUSD",1758883172321,6.6092343,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1758883172735,5.27630125,193.19,193.12,5.17812758]
["bitfinex","SOLUSD",1758883172736,7.2992343,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1758883173431,6.6092343,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1758883173640,7.2992343,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1758883174338,7.2992343,193.16,193.11,5.84839573]
["bitfinex","SOLUSD",1758883174518,7.2992343,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1758883174914,0.69,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1758883175110,6.6092343,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1758883175647,7.2992343,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1758883176141,6.6092343,193.14,193.1,12.94665976]
["bitfinex","SOLUSD",1758883176319,141.3992343,193.16,193.11,0.67]
["bitfinex","SOLUSD",1758883176518,140.7092343,193.16,193.11,0.67]
["bitfinex","SOLUSD",1758883176726,6.6092343,193.17,193.11,6.6092343]
["bitfinex","SOLUSD",1758883177040,7.2992343,193.18,193.12,7.2792343]
["bitfinex","SOLUSD",1758883177227,6.6092343,193.17,193.12,0.67]
["bitfinex","SOLUSD",1758883177921,7.2992343,193.17,193.12,0.67]
["bitfinex","SOLUSD",1758883178236,6.6092343,193.16,193.13,5.17785947]
["bitfinex","SOLUSD",1758883178938,140.7092343,193.16,193.13,5.17785947]
["bitfinex","SOLUSD",1758883180243,7.2992343,193.15,193.1,5.17865261]
["bitfinex","SOLUSD",1758883180533,6.6092343,193.15,193.1,5.17865261]
["bitfinex","SOLUSD",1758883180743,7.2992343,193.15,193.1,5.17865261]
["bitfinex","SOLUSD",1758883181341,7.2992343,193.15,193.1,5.84865261]
["bitfinex","SOLUSD",1758883182346,140.7092343,193.16,193.11,0.67]
["bitfinex","SOLUSD",1758883182648,134.1,193.16,193.12,0.67]
["bitfinex","SOLUSD",1758883183743,134.1,193.16,193.1,18.79531237]
["bitfinex","SOLUSD",1758883183744,2.68050144,193.15,193.1,18.79531237]
["bitfinex","SOLUSD",1758883184349,137.47050144,193.16,193.1,21.47581381]
["bitfinex","SOLUSD",1758883185043,136.78050144,193.16,193.1,20.80581381]
["bitfinex","SOLUSD",1758883185230,134.1,193.16,193.11,3.35050144]
["bitfinex","SOLUSD",1758883185432,26.0,193.17,193.12,3.35050144]
["bitfinex","SOLUSD",1758883185627,29.37050144,193.18,193.13,0.67]
["bitfinex","SOLUSD",1758883185839,29.37050144,193.18,193.12,2.68050144]
["bitfinex","SOLUSD",1758883186050,2.68050144,193.17,193.11,3.35050144]
["bitfinex","SOLUSD",1758883186250,2.68050144,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1758883186428,3.37050144,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1758883186748,3.37050144,193.17,193.12,5.84812758]
["bitfinex","SOLUSD",1758883187331,137.47050144,193.17,193.12,5.84812758]
["bitfinex","SOLUSD",1758883187930,0.69,193.16,193.13,5.17767154]
["bitfinex","SOLUSD",1758883189045,0.69,193.16,193.11,2.68050144]
["bitfinex","SOLUSD",1758883189046,3.37050144,193.16,193.11,5.17816046]
["bitfinex","SOLUSD",1758883189440,3.37050144,193.16,193.11,5.84816046]
["bitfinex","SOLUSD",1758883189635,3.37050144,193.15,193.11,5.17816046]
["bitfinex","SOLUSD",1758883190042,3.37050144,193.15,193.1,5.1786639]
["bitfinex","SOLUSD",1758883190349,3.37050144,193.15,193.1,5.8486639]
["bitfinex","SOLUSD",1758883190546,2.68050144,193.16,193.11,0.67]
["bitfinex","SOLUSD",1758883190962,0.69,193.16,193.11,0.67]
["bitfinex","SOLUSD",1758883191461,134.1,193.15,193.11,0.67]
["bitfinex","SOLUSD",1758883191757,134.1,193.15,193.11,3.35050144]
["bitfinex","SOLUSD",1758883192141,134.1,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1758883192534,134.1,193.15,193.13,0.67]
["bitfinex","SOLUSD",1758883192734,134.1,193.15,193.12,20.80394799]
["bitfinex","SOLUSD",1758883193059,134.1,193.15,193.12,21.47394799]
["bitfinex","SOLUSD",1758883193238,134.1,193.15,193.12,8.52862902]
["bitfinex","SOLUSD",1758883193558,134.1,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1758883194130,134.1,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1758883194556,134.1,193.15,193.14,8.52809282]
["bitfinex","SOLUSD",1758883194938,134.1,193.15,193.14,5.84759138]
["bitfinex","SOLUSD",1758883195758,134.1,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1758883196349,134.1,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1758883196946,134.1,193.15,193.13,31.17785947]
["bitfinex","SOLUSD",1758883197139,134.1,193.15,193.13,33.85836091]
["bitfinex","SOLUSD",1758883197352,134.1,193.15,193.13,34.52836091]
["bitfinex","SOLUSD",1758883197963,134.1,193.15,193.13,31.84785947]
["bitfinex","SOLUSD",1758883198147,134.1,193.15,193.13,34.52836091]
["bitfinex","SOLUSD",1758883198638,134.1,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1758883199663,134.79,193.15,193.13,26.0]
["bitfinex","SOLUSD",1758883199967,0.69,193.14,193.13,26.0]
["bitfinex","SOLUSD",1758883200277,3.37050144,193.14,193.1,62.74966038]
["bitfinex","SOLUSD",1758883200445,134.82,193.13,193.1,62.74966038]
["bitfinex","SOLUSD",1758883200643,134.1,193.13,193.12,31.17812758]
["bitfinex","SOLUSD",1758883200861,134.1,193.13,193.12,5.84812758]
["bitfinex","SOLUSD",1758883201058,134.1,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1758883201360,134.1,193.13,193.11,5.17836537]
["bitfinex","SOLUSD",1758883201559,134.1,193.13,193.11,5.84836537]
["bitfinex","SOLUSD",1758883201961,134.1,193.13,193.11,5.17836537]
["bitfinex","SOLUSD",1758883204749,134.1,193.13,193.09,5.17880472]
["bitfinex","SOLUSD",1758883204965,0.72,193.12,193.09,5.17880472]
["bitfinex","SOLUSD",1758883205154,134.1,193.13,193.09,5.17880472]
["bitfinex","SOLUSD",1758883205348,134.78,193.13,193.09,5.17880472]
["bitfinex","SOLUSD",1758883206658,0.68,193.12,193.09,5.17880472]
["bitfinex","SOLUSD",1758883207254,134.1,193.13,193.09,18.12613498]
["bitfinex","SOLUSD",1758883207470,134.1,193.13,193.09,23.03567956]
["bitfinex","SOLUSD",1758883207847,0.68,193.12,193.09,5.17880472]
["bitfinex","SOLUSD",1758883208050,134.1,193.13,193.09,5.17880472]
["bitfinex","SOLUSD",1758883208272,134.78,193.13,193.09,5.17880472]
["bitfinex","SOLUSD",1758883208771,134.78,193.12,193.09,5.17880472]
["bitfinex","SOLUSD",1758883209368,134.1,193.11,193.09,5.17880472]
["bitfinex","SOLUSD",1758883210270,0.68,193.1,193.07,5.17944142]
["bitfinex","SOLUSD",1758883210481,0.68,193.09,193.07,5.17944142]
["bitfinex","SOLUSD",1758883210778,134.1,193.08,193.07,5.17944142]
["bitfinex","SOLUSD",1758883211152,134.1,193.08,193.04,15.57511097]
["bitfinex","SOLUSD",1758883211153,134.78,193.08,193.04,15.57511097]
["bitfinex","SOLUSD",1758883211361,0.68,193.07,193.02,4.18954458]
["bitfinex","SOLUSD",1758883211683,0.68,193.07,193.02,20.48708177]
["bitfinex","SOLUSD",1758883211979,134.1,193.08,193.06,4.18954458]
["bitfinex","SOLUSD",1758883212161,0.68,193.12,193.07,4.90954458]
["bitfinex","SOLUSD",1758883212787,0.68,193.11,193.07,0.72]
["bitfinex","SOLUSD",1758883213494,26.0,193.13,193.09,4.18954458]
["bitfinex","SOLUSD",1758883213667,4.18954458,193.17,193.11,4.18954458]
["bitfinex","SOLUSD",1758883213973,0.68,193.17,193.12,4.18954458]
["bitfinex","SOLUSD",1758883214178,0.68,193.16,193.12,4.18954458]
["bitfinex","SOLUSD",1758883214790,0.68,193.16,193.11,4.18954458]
["bitfinex","SOLUSD",1758883214994,0.68,193.16,193.11,4.90954458]
["bitfinex","SOLUSD",1758883215355,0.68,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1758883216693,0.1,193.19,193.15,4.18954458]
["bitfinex","SOLUSD",1758883216890,0.1,193.19,193.18,4.18954458]
["bitfinex","SOLUSD",1758883217192,0.1,193.19,193.17,4.18954458]
["bitfinex","SOLUSD",1758883217378,0.1,193.19,193.18,9.36606388]
["bitfinex","SOLUSD",1758883218089,0.1,193.19,193.18,5.1765193]
["bitfinex","SOLUSD",1758883218467,0.1,193.19,193.18,10.08606388]
["bitfinex","SOLUSD",1758883220301,0.1,193.19,193.18,25.65066997]
["bitfinex","SOLUSD",1758883220784,0.1,193.19,193.18,20.74112539]
["bitfinex","SOLUSD",1758883220988,0.1,193.19,193.18,10.08606388]
["bitfinex","SOLUSD",1758883221610,0.78,193.19,193.14,5.17759138]
["bitfinex","SOLUSD",1758883221817,0.68,193.18,193.16,15.56702903]
["bitfinex","SOLUSD",1758883221982,0.68,193.18,193.15,41.96]
["bitfinex","SOLUSD",1758883222181,0.1,193.19,193.15,41.96]
["bitfinex","SOLUSD",1758883222392,0.1,193.19,193.15,46.14954458]
["bitfinex","SOLUSD",1758883222821,5.95627163,193.19,193.15,41.96]
["bitfinex","SOLUSD",1758883223010,0.1,193.19,193.15,42.68]
["bitfinex","SOLUSD",1758883223604,0.1,193.19,193.15,52.04676204]
["bitfinex","SOLUSD",1758883224007,0.1,193.19,193.15,41.96]
["bitfinex","SOLUSD",1758883224301,0.68,193.18,193.15,41.96]
["bitfinex","SOLUSD",1758883224507,4.86954458,193.17,193.12,41.56945274]
["bitfinex","SOLUSD",1758883224685,4.86954458,193.16,193.11,41.96]
["bitfinex","SOLUSD",1758883225003,0.68,193.15,193.11,41.96]
["bitfinex","SOLUSD",1758883225590,0.68,193.15,193.11,47.85827347]
["bitfinex","SOLUSD",1758883225902,4.18954458,193.16,193.11,47.85827347]
["bitfinex","SOLUSD",1758883226097,0.68,193.15,193.11,5.17827347]
["bitfinex","SOLUSD",1758883226305,9.36660157,193.16,193.11,5.89827347]
["bitfinex","SOLUSD",1758883226500,10.04660157,193.16,193.11,5.89827347]
["bitfinex","SOLUSD",1758883226701,138.28954458,193.17,193.12,0.72]
["bitfinex","SOLUSD",1758883227020,138.28954458,193.17,193.08,26.72]
["bitfinex","SOLUSD",1758883227021,4.18954458,193.14,193.08,26.72]
["bitfinex","SOLUSD",1758883227204,134.1,193.17,193.09,4.18954458]
["bitfinex","SOLUSD",1758883227503,134.1,193.17,193.13,5.17785947]
["bitfinex","SOLUSD",1758883227693,134.1,193.17,193.14,0.72]
["bitfinex","SOLUSD",1758883228792,138.28954458,193.17,193.12,5.17805374]
["bitfinex","SOLUSD",1758883229003,4.86954458,193.16,193.12,5.17805374]
["bitfinex","SOLUSD",1758883229889,4.86954458,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1758883230084,4.18954458,193.12,193.08,5.17785947]
["bitfinex","SOLUSD",1758883230329,4.18954458,193.1,193.05,47.14000518]
["bitfinex","SOLUSD",1758883230492,4.18954458,193.1,193.05,47.80000518]
["bitfinex","SOLUSD",1758883230493,4.85954458,193.1,193.05,47.80000518]
["bitfinex","SOLUSD",1758883230687,4.18954458,193.08,193.03,52.97980187]
["bitfinex","SOLUSD",1758883230985,4.85954458,193.08,193.03,5.8403671]
["bitfinex","SOLUSD",1758883231180,0.67,193.07,193.02,5.18065697]
["bitfinex","SOLUSD",1758883231384,4.18954458,193.06,193.02,5.84065697]
["bitfinex","SOLUSD",1758883231987,4.85954458,193.07,193.02,5.84065697]
["bitfinex","SOLUSD",1758883232818,10.03904085,193.07,193.02,5.18065697]
["bitfinex","SOLUSD",1758883233012,10.03904085,193.07,193.02,5.84065697]
["bitfinex","SOLUSD",1758883233188,4.85954458,193.07,193.02,5.84065697]
["bitfinex","SOLUSD",1758883234126,4.85954458,193.07,193.01,41.96]
["bitfinex","SOLUSD",1758883234127,4.85954458,193.06,193.01,41.96]
["bitfinex","SOLUSD",1758883234325,4.18954458,193.06,193.0,9.37065334]
["bitfinex","SOLUSD",1758883234622,0.67,193.05,193.0,9.37065334]
["bitfinex","SOLUSD",1758883234826,4.18954458,193.06,193.01,0.66]
["bitfinex","SOLUSD",1758883235012,5.8495246,193.07,192.95,39.59559401]
["bitfinex","SOLUSD",1758883235013,4.18954458,193.04,192.95,39.59559401]
["bitfinex","SOLUSD",1758883235213,4.18954458,193.02,192.96,10.02906918]
["bitfinex","SOLUSD",1758883235419,4.18954458,193.03,192.97,4.84954458]
["bitfinex","SOLUSD",1758883236025,4.85954458,193.04,192.99,5.18161562]
["bitfinex","SOLUSD",1758883236226,138.95954458,193.03,192.97,4.84954458]
["bitfinex","SOLUSD",1758883237841,138.95954458,193.03,192.98,5.1818788]
["bitfinex","SOLUSD",1758883238037,138.95954458,193.03,192.98,5.8418788]
["bitfinex","SOLUSD",1758883238617,134.77,193.03,192.98,10.03142338]
["bitfinex","SOLUSD",1758883238811,134.1,193.03,192.98,10.03142338]
["bitfinex","SOLUSD",1758883239028,0.67,193.02,192.98,5.8418788]
["bitfinex","SOLUSD",1758883239329,138.28954458,193.03,192.98,5.8418788]
["bitfinex","SOLUSD",1758883239535,138.95954458,193.03,192.98,5.8418788]
["bitfinex","SOLUSD",1758883239913,134.1,193.03,192.99,0.66]
["bitfinex","SOLUSD",1758883240114,138.95954458,193.03,192.99,0.66]
["bitfinex","SOLUSD",1758883240616,138.95954458,193.03,192.98,5.1818788]
["bitfinex","SOLUSD",1758883240818,138.95954458,193.03,192.98,5.8418788]
["bitfinex","SOLUSD",1758883241017,144.14009398,193.03,192.98,5.8418788]
["bitfinex","SOLUSD",1758883241429,134.1,193.03,193.02,4.18954458]
["bitfinex","SOLUSD",1758883241631,134.1,193.03,193.02,4.84954458]
["bitfinex","SOLUSD",1758883242139,134.1,193.03,193.02,10.03035485]
["bitfinex","SOLUSD",1758883243530,134.1,193.09,193.02,36.57797455]
["bitfinex","SOLUSD",1758883243819,134.77,193.09,193.05,4.18954458]
["bitfinex","SOLUSD",1758883245238,134.77,193.09,193.05,9.3694728]
["bitfinex","SOLUSD",1758883246525,134.1,193.09,193.06,4.18954458]
["bitfinex","SOLUSD",1758883247115,134.1,193.09,193.07,4.84954458]
["bitfinex","SOLUSD",1758883247542,134.1,193.09,193.08,9.36874491]
["bitfinex","SOLUSD",1758883247712,134.1,193.09,193.08,10.02874491]
["bitfinex","SOLUSD",1758883248445,42.63,193.15,193.08,22.97674573]
["bitfinex","SOLUSD",1758883248627,134.1,193.14,193.1,4.18954458]
["bitfinex","SOLUSD",1758883248941,0.67,193.13,193.09,4.18954458]
["bitfinex","SOLUSD",1758883249338,0.67,193.13,193.09,4.84954458]
["bitfinex","SOLUSD",1758883249535,0.67,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1758883249931,0.67,193.12,193.09,9.36841667]
["bitfinex","SOLUSD",1758883250250,0.67,193.11,193.09,5.17887209]
["bitfinex","SOLUSD",1758883250442,138.95954458,193.14,193.09,5.17887209]
["bitfinex","SOLUSD",1758883250619,0.67,193.13,193.09,5.17887209]
["bitfinex","SOLUSD",1758883250945,4.18954458,193.11,193.06,5.1796794]
["bitfinex","SOLUSD",1758883251137,0.67,193.1,193.06,5.1796794]
["bitfinex","SOLUSD",1758883251339,0.67,193.09,193.06,5.1796794]
["bitfinex","SOLUSD",1758883252749,0.67,193.08,193.03,4.18954458]
["bitfinex","SOLUSD",1758883252959,4.18954458,193.09,193.02,12.9520034]
["bitfinex","SOLUSD",1758883252960,4.85954458,193.07,193.02,41.94]
["bitfinex","SOLUSD",1758883253141,4.18954458,193.05,193.0,12.95066712]
["bitfinex","SOLUSD",1758883253457,0.67,193.04,193.0,5.18128681]
["bitfinex","SOLUSD",1758883254244,4.85954458,193.04,193.0,5.18128681]
["bitfinex","SOLUSD",1758883254445,0.67,193.03,193.0,5.18128681]
["bitfinex","SOLUSD",1758883255242,4.18954458,193.05,193.01,0.66]
["bitfinex","SOLUSD",1758883255537,26.0,193.06,193.02,0.66]
["bitfinex","SOLUSD",1758883255745,4.85954458,193.07,193.03,0.66]
["bitfinex","SOLUSD",1758883255937,9.36874746,193.08,193.01,4.84954458]
["bitfinex","SOLUSD",1758883256136,5.17920288,193.08,193.01,4.84954458]
["bitfinex","SOLUSD",1758883256326,4.18954458,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1758883256528,4.85954458,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1758883256726,72.79954458,193.09,193.03,4.84954458]
["bitfinex","SOLUSD",1758883257138,36.03849054,193.09,193.03,4.84954458]
["bitfinex","SOLUSD",1758883257341,4.18954458,193.05,192.99,9.37090009]
["bitfinex","SOLUSD",1758883257549,4.85954458,193.04,192.99,5.18135551]
["bitfinex","SOLUSD",1758883257754,0.67,193.03,192.99,5.18135551]
["bitfinex","SOLUSD",1758883258444,138.95954458,193.02,192.97,5.1821194]
["bitfinex","SOLUSD",1758883258645,138.28954458,193.02,192.97,5.1821194]
["bitfinex","SOLUSD",1758883258964,134.77,193.01,192.97,5.1821194]
["bitfinex","SOLUSD",1758883259762,134.1,193.01,192.97,5.1821194]
["bitfinex","SOLUSD",1758883260063,134.1,193.01,192.97,10.03166398]
["bitfinex","SOLUSD",1758883260626,134.1,193.01,192.98,0.71]
["bitfinex","SOLUSD",1758883260830,134.1,193.01,192.99,4.89954458]
["bitfinex","SOLUSD",1758883261139,134.1,193.01,193.0,4.89954458]
["bitfinex","SOLUSD",1758883261457,134.1,193.01,193.0,4.18954458]
["bitfinex","SOLUSD",1758883261961,134.1,193.01,192.99,4.18954458]
["bitfinex","SOLUSD",1758883262155,134.1,193.01,192.99,4.89954458]
["bitfinex","SOLUSD",1758883263231,134.1,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1758883264500,134.1,193.01,193.0,10.08089173]
["bitfinex","SOLUSD",1758883264888,134.1,193.01,193.0,10.09089173]
["bitfinex","SOLUSD",1758883267091,134.1,193.01,193.0,52.03089173]
["bitfinex","SOLUSD",1758883267293,134.1,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1758883267470,134.1,193.01,192.99,5.1815812]
["bitfinex","SOLUSD",1758883267673,134.1,193.01,192.99,9.37112578]
["bitfinex","SOLUSD",1758883267996,134.79,193.0,192.98,5.18186333]
["bitfinex","SOLUSD",1758883268392,134.79,193.0,192.96,46.12954458]
["bitfinex","SOLUSD",1758883268393,0.69,192.99,192.96,41.94]
["bitfinex","SOLUSD",1758883268691,0.69,192.99,192.95,7.8677118]
["bitfinex","SOLUSD",1758883269085,134.1,193.0,192.96,2.68502199]
["bitfinex","SOLUSD",1758883269393,134.1,193.0,192.98,2.68502199]
["bitfinex","SOLUSD",1758883269698,134.1,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1758883270194,134.1,193.0,192.99,8.58663761]
["bitfinex","SOLUSD",1758883270592,134.1,193.0,192.99,5.90161562]
["bitfinex","SOLUSD",1758883272207,134.1,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1758883272388,134.1,193.0,192.99,5.90161562]
["bitfinex","SOLUSD",1758883273416,5.5462514,193.17,193.0,13.59559401]
["bitfinex","SOLUSD",1758883273417,0.69,193.1,193.0,13.59559401]
["bitfinex","SOLUSD",1758883273588,2.68502199,193.1,193.04,2.68502199]
["bitfinex","SOLUSD",1758883273789,26.0,193.08,193.05,2.68502199]
["bitfinex","SOLUSD",1758883274011,0.69,193.08,193.04,2.68502199]
["bitfinex","SOLUSD",1758883274206,0.69,193.08,193.03,44.60502199]
["bitfinex","SOLUSD",1758883274495,0.69,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1758883275300,0.69,193.08,193.04,8.5852955]
["bitfinex","SOLUSD",1758883275499,26.0,193.09,193.04,8.5852955]
["bitfinex","SOLUSD",1758883275707,26.69,193.09,193.05,2.68502199]
["bitfinex","SOLUSD",1758883275920,0.69,193.11,193.05,3.40502199]
["bitfinex","SOLUSD",1758883276284,3.37502199,193.11,193.05,3.40502199]
["bitfinex","SOLUSD",1758883276503,0.69,193.11,193.07,2.68502199]
["bitfinex","SOLUSD",1758883276816,26.0,193.12,193.08,3.40502199]
["bitfinex","SOLUSD",1758883277890,2.68502199,193.16,193.1,2.68502199]
["bitfinex","SOLUSD",1758883278096,3.37502199,193.17,193.11,2.68502199]
["bitfinex","SOLUSD",1758883278616,0.69,193.17,193.12,7.86314957]
["bitfinex","SOLUSD",1758883278816,0.69,193.17,193.13,2.68502199]
["bitfinex","SOLUSD",1758883279007,0.69,193.17,193.12,5.89812758]
["bitfinex","SOLUSD",1758883279204,28.78502199,193.19,193.13,3.40502199]
["bitfinex","SOLUSD",1758883279404,0.69,193.18,193.13,2.68502199]
["bitfinex","SOLUSD",1758883279590,0.69,193.18,193.13,3.40502199]
["bitfinex","SOLUSD",1758883279990,0.69,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1758883280192,0.69,193.16,193.12,47.09812758]
["bitfinex","SOLUSD",1758883280416,0.69,193.16,193.09,12.94689415]
["bitfinex","SOLUSD",1758883280417,3.37502199,193.15,193.09,18.25689918]
["bitfinex","SOLUSD",1758883280597,3.37502199,193.14,193.09,15.57187719]
["bitfinex","SOLUSD",1758883280794,0.69,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1758883281121,0.69,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1758883281693,3.37502199,193.14,193.08,8.58422232]
["bitfinex","SOLUSD",1758883281910,8.55268217,193.14,193.08,8.58422232]
["bitfinex","SOLUSD",1758883282106,8.55268217,193.14,193.08,7.86422232]
["bitfinex","SOLUSD",1758883282521,2.68502199,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1758883282717,3.37502199,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1758883282901,3.37502199,193.13,193.08,5.89920033]
["bitfinex","SOLUSD",1758883284620,0.69,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1758883285125,2.68502199,193.13,193.08,5.89920033]
["bitfinex","SOLUSD",1758883285309,3.37502199,193.13,193.08,5.89920033]
["bitfinex","SOLUSD",1758883285906,0.69,193.13,193.08,8.58422232]
["bitfinex","SOLUSD",1758883286628,134.1,193.12,193.09,5.89885977]
["bitfinex","SOLUSD",1758883287396,7.86268217,193.14,193.09,0.72]
["bitfinex","SOLUSD",1758883287599,7.86268217,193.14,193.07,3.40502199]
["bitfinex","SOLUSD",1758883287600,3.37502199,193.13,193.07,3.40502199]
["bitfinex","SOLUSD",1758883287800,2.68502199,193.13,193.08,0.72]
["bitfinex","SOLUSD",1758883288314,3.37502199,193.13,193.08,0.72]
["bitfinex","SOLUSD",1758883288823,3.37502199,193.13,193.08,5.89900947]
["bitfinex","SOLUSD",1758883289125,3.37502199,193.12,193.07,5.17941743]
["bitfinex","SOLUSD",1758883289304,0.69,193.11,193.06,23.43825085]
["bitfinex","SOLUSD",1758883289505,2.68502199,193.12,193.07,0.72]
["bitfinex","SOLUSD",1758883290037,26.0,193.12,193.08,0.72]
["bitfinex","SOLUSD",1758883290400,3.37502199,193.13,193.07,2.68502199]
["bitfinex","SOLUSD",1758883290723,3.37502199,193.13,193.07,3.37502199]
["bitfinex","SOLUSD",1758883291031,2.68502199,193.1,193.05,41.9]
["bitfinex","SOLUSD",1758883291327,3.34502199,193.1,193.05,42.59]
["bitfinex","SOLUSD",1758883291528,28.68502199,193.09,193.05,42.59]
["bitfinex","SOLUSD",1758883291719,3.34502199,193.08,193.03,5.18051452]
["bitfinex","SOLUSD",1758883291921,3.34502199,193.07,193.02,47.06075368]
["bitfinex","SOLUSD",1758883292414,3.34502199,193.06,193.02,47.06075368]
["bitfinex","SOLUSD",1758883292616,3.34502199,193.06,193.02,41.88]
["bitfinex","SOLUSD",1758883292930,2.68502199,193.04,192.99,15.57915509]
["bitfinex","SOLUSD",1758883293098,2.68502199,193.05,193.0,0.69]
["bitfinex","SOLUSD",1758883293407,2.68502199,193.05,193.01,0.69]
["bitfinex","SOLUSD",1758883293807,2.68502199,193.05,192.99,7.86654887]
["bitfinex","SOLUSD",1758883294015,2.68502199,193.04,192.99,5.87152688]
["bitfinex","SOLUSD",1758883294213,2.68502199,193.04,193.0,0.69]
["bitfinex","SOLUSD",1758883295231,2.68502199,193.05,193.01,0.69]
["bitfinex","SOLUSD",1758883295616,3.34502199,193.05,193.0,5.18126896]
["bitfinex","SOLUSD",1758883295821,3.34502199,193.05,193.0,5.87126896]
["bitfinex","SOLUSD",1758883296026,8.52503289,193.05,193.0,5.87126896]
["bitfinex","SOLUSD",1758883296235,28.68502199,193.02,192.97,13.64519647]
["bitfinex","SOLUSD",1758883296437,2.68502199,192.98,192.94,5.18277546]
["bitfinex","SOLUSD",1758883296737,2.68502199,192.98,192.94,5.87277546]
["bitfinex","SOLUSD",1758883297428,5.18164953,192.99,192.94,5.87277546]
["bitfinex","SOLUSD",1758883297632,5.84164953,192.99,192.94,0.69]
["bitfinex","SOLUSD",1758883298135,28.68502199,192.96,192.91,5.38361819]
["bitfinex","SOLUSD",1758883298337,2.68502199,192.94,192.91,0.2]
["bitfinex","SOLUSD",1758883298536,2.68502199,192.93,192.91,0.2]
["bitfinex","SOLUSD",1758883299240,2.68502199,192.94,192.91,0.2]
["bitfinex","SOLUSD",1758883299537,2.68502199,192.94,192.91,0.89]
["bitfinex","SOLUSD",1758883299743,2.68502199,192.93,192.91,0.2]
["bitfinex","SOLUSD",1758883300427,28.68502199,192.92,192.91,0.2]
["bitfinex","SOLUSD",1758883301237,2.68502199,192.92,192.91,0.2]
["bitfinex","SOLUSD",1758883302229,5.18324539,192.93,192.91,0.2]
["bitfinex","SOLUSD",1758883302230,7.86826738,192.93,192.91,0.2]
["bitfinex","SOLUSD",1758883302411,2.68502199,192.92,192.91,0.2]
["bitfinex","SOLUSD",1758883302616,3.34502199,192.92,192.91,0.2]
["bitfinex","SOLUSD",1758883303837,34.52851773,192.92,192.91,0.2]
["bitfinex","SOLUSD",1758883304539,50.40851773,192.92,192.91,0.2]
["bitfinex","SOLUSD",1758883306539,64.00411174,192.92,192.91,0.2]
["bitfinex","SOLUSD",1758883309033,50.40851773,192.92,192.91,0.2]
["bitfinex","SOLUSD",1758883309246,49.74851773,192.92,192.91,0.2]
["bitfinex","SOLUSD",1758883309460,44.56502199,192.92,192.91,0.2]
["bitfinex","SOLUSD",1758883309926,8.52851773,192.92,192.91,0.2]
["bitfinex","SOLUSD",1758883310126,34.52851773,192.92,192.91,0.2]
["bitfinex","SOLUSD",1758883310446,28.68502199,192.92,192.91,0.2]
["bitfinex","SOLUSD",1758883310628,26.0,192.92,192.91,0.2]
["bitfinex","SOLUSD",1758883310828,28.68502199,192.92,192.91,0.2]
["bitfinex","SOLUSD",1758883311028,33.86851773,192.92,192.91,0.2]
["bitfinex","SOLUSD",1758883311224,8.52851773,192.92,192.91,0.2]
["bitfinex","SOLUSD",1758883312247,26.0,192.9,192.85,0.2]
["bitfinex","SOLUSD",1758883312441,28.68502199,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883312638,84.160616,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883312851,84.820616,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883313951,5.18483952,192.87,192.85,0.2]
["bitfinex","SOLUSD",1758883314140,44.56502199,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883314338,49.75013035,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883314649,54.34776468,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883315351,6.62265632,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883315533,6.62265632,192.87,192.85,0.89]
["bitfinex","SOLUSD",1758883315740,6.62265632,192.87,192.86,0.69]
["bitfinex","SOLUSD",1758883317026,6.62265632,192.87,192.85,0.2]
["bitfinex","SOLUSD",1758883317027,11.80749584,192.87,192.85,0.2]
["bitfinex","SOLUSD",1758883317329,6.62265632,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883317528,6.62265632,192.86,192.85,0.89]
["bitfinex","SOLUSD",1758883317832,32.62265632,192.87,192.85,0.89]
["bitfinex","SOLUSD",1758883318444,7.28265632,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883318827,0.66,192.96,192.85,6.07528804]
["bitfinex","SOLUSD",1758883319027,20.6,192.94,192.86,0.69]
["bitfinex","SOLUSD",1758883319222,6.62265632,192.9,192.86,0.69]
["bitfinex","SOLUSD",1758883319650,6.62265632,192.9,192.87,0.69]
["bitfinex","SOLUSD",1758883320152,26.0,192.92,192.87,0.69]
["bitfinex","SOLUSD",1758883320366,11.80692011,192.9,192.87,0.69]
["bitfinex","SOLUSD",1758883320671,6.62265632,192.92,192.88,0.72]
["bitfinex","SOLUSD",1758883320851,26.0,192.91,192.88,7.34265632]
["bitfinex","SOLUSD",1758883321156,26.0,192.91,192.89,0.72]
["bitfinex","SOLUSD",1758883321357,26.0,192.91,192.9,0.72]
["bitfinex","SOLUSD",1758883322027,6.62265632,192.94,192.9,0.72]
["bitfinex","SOLUSD",1758883322250,6.62265632,192.94,192.88,6.62265632]
["bitfinex","SOLUSD",1758883322251,32.62265632,192.94,192.88,6.62265632]
["bitfinex","SOLUSD",1758883322444,26.0,192.92,192.91,0.72]
["bitfinex","SOLUSD",1758883322843,26.0,192.92,192.89,5.90430193]
["bitfinex","SOLUSD",1758883323051,26.0,192.92,192.9,0.72]
["bitfinex","SOLUSD",1758883323432,160.1,192.92,192.9,0.72]
["bitfinex","SOLUSD",1758883323824,160.1,192.92,192.91,0.72]
["bitfinex","SOLUSD",1758883324427,47.04293003,192.95,192.91,5.90376444]
["bitfinex","SOLUSD",1758883324428,74.48265632,192.95,192.91,5.90376444]
["bitfinex","SOLUSD",1758883324624,26.0,192.93,192.92,0.72]
["bitfinex","SOLUSD",1758883324842,26.0,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1758883325358,6.62265632,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1758883325546,6.62265632,192.96,192.92,0.69]
["bitfinex","SOLUSD",1758883325845,26.0,192.92,192.89,0.69]
["bitfinex","SOLUSD",1758883326056,6.62265632,192.91,192.86,5.18507232]
["bitfinex","SOLUSD",1758883326251,6.62265632,192.91,192.87,0.69]
["bitfinex","SOLUSD",1758883326450,6.62265632,192.91,192.88,0.69]
["bitfinex","SOLUSD",1758883326840,6.62265632,192.91,192.85,0.89]
["bitfinex","SOLUSD",1758883326841,6.62265632,192.89,192.85,0.89]
["bitfinex","SOLUSD",1758883327044,6.62265632,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883327929,0.67,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883328254,26.0,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883329461,40.93809584,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883329770,83.46809584,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883331855,40.93809584,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883333243,35.75298748,192.86,192.85,0.89]
["bitfinex","SOLUSD",1758883333447,35.75298748,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883334367,26.0,192.86,192.85,0.89]
["bitfinex","SOLUSD",1758883334876,5.85268981,192.95,192.85,15.82836471]
["bitfinex","SOLUSD",1758883335157,9.75298748,192.93,192.87,9.75298748]
["bitfinex","SOLUSD",1758883335363,9.75298748,192.93,192.88,0.69]
["bitfinex","SOLUSD",1758883336049,9.75298748,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1758883336245,9.75298748,192.93,192.9,0.69]
["bitfinex","SOLUSD",1758883337540,9.75298748,192.93,192.85,5.38525176]
["bitfinex","SOLUSD",1758883337758,9.75298748,192.93,192.87,9.75298748]
["bitfinex","SOLUSD",1758883337947,9.75298748,192.93,192.88,0.69]
["bitfinex","SOLUSD",1758883338143,9.75298748,192.93,192.89,5.87430193]
["bitfinex","SOLUSD",1758883338356,9.75298748,192.96,192.9,10.44298748]
["bitfinex","SOLUSD",1758883338569,51.59298748,192.98,192.91,0.69]
["bitfinex","SOLUSD",1758883338866,9.75298748,192.97,192.91,10.44298748]
["bitfinex","SOLUSD",1758883339041,9.75298748,192.96,192.91,0.69]
["bitfinex","SOLUSD",1758883339361,9.75298748,192.95,192.91,0.69]
["bitfinex","SOLUSD",1758883339866,9.75298748,192.93,192.89,0.69]
["bitfinex","SOLUSD",1758883340167,35.75298748,192.93,192.89,0.69]
["bitfinex","SOLUSD",1758883340349,35.75298748,192.93,192.9,0.69]
["bitfinex","SOLUSD",1758883341346,26.0,192.93,192.9,5.87397453]
["bitfinex","SOLUSD",1758883341664,9.75298748,192.95,192.91,0.69]
["bitfinex","SOLUSD",1758883341844,9.75298748,192.95,192.92,0.69]
["bitfinex","SOLUSD",1758883342753,9.75298748,192.93,192.89,0.69]
["bitfinex","SOLUSD",1758883343275,9.75298748,192.93,192.86,0.69]
["bitfinex","SOLUSD",1758883343276,26.67,192.92,192.86,0.69]
["bitfinex","SOLUSD",1758883343450,9.75298748,192.89,192.85,0.2]
["bitfinex","SOLUSD",1758883343642,139.28387975,192.91,192.85,0.2]
["bitfinex","SOLUSD",1758883343842,134.1,192.91,192.86,10.44298748]
["bitfinex","SOLUSD",1758883344070,143.85298748,192.91,192.86,0.69]
["bitfinex","SOLUSD",1758883344258,9.75298748,192.89,192.85,5.38535241]
["bitfinex","SOLUSD",1758883344566,134.1,192.91,192.87,9.75298748]
["bitfinex","SOLUSD",1758883344752,134.1,192.91,192.88,10.44298748]
["bitfinex","SOLUSD",1758883345070,134.1,192.91,192.89,0.69]
["bitfinex","SOLUSD",1758883345257,134.1,192.91,192.9,0.69]
["bitfinex","SOLUSD",1758883345771,134.1,192.91,192.9,5.87403317]
["bitfinex","SOLUSD",1758883346372,35.75298748,192.95,192.9,5.87403317]
["bitfinex","SOLUSD",1758883346578,35.75298748,192.95,192.91,0.69]
["bitfinex","SOLUSD",1758883347041,35.75298748,192.95,192.91,5.87366504]
["bitfinex","SOLUSD",1758883348163,9.75298748,192.93,192.91,0.69]
["bitfinex","SOLUSD",1758883348361,9.75298748,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1758883348567,9.75298748,192.94,192.89,0.69]
["bitfinex","SOLUSD",1758883348770,9.75298748,192.94,192.9,0.69]
["bitfinex","SOLUSD",1758883349969,26.0,192.95,192.91,5.87376444]
["bitfinex","SOLUSD",1758883350148,134.1,192.98,192.92,0.69]
["bitfinex","SOLUSD",1758883350149,9.75298748,192.96,192.92,0.69]
["bitfinex","SOLUSD",1758883350351,9.75298748,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1758883350539,9.75298748,192.95,192.91,5.18376444]
["bitfinex","SOLUSD",1758883351664,10.44298748,192.95,192.91,5.18376444]
["bitfinex","SOLUSD",1758883352258,0.69,192.95,192.91,14.93675192]
["bitfinex","SOLUSD",1758883352655,14.9351415,192.97,192.91,14.93675192]
["bitfinex","SOLUSD",1758883352972,51.57298748,192.97,192.92,10.42298748]
["bitfinex","SOLUSD",1758883353153,52.26298748,192.97,192.92,10.42298748]
["bitfinex","SOLUSD",1758883353552,160.1,192.98,192.94,9.75298748]
["bitfinex","SOLUSD",1758883353753,134.1,192.98,192.95,9.75298748]
["bitfinex","SOLUSD",1758883354562,134.1,192.98,192.94,10.42298748]
["bitfinex","SOLUSD",1758883354767,134.1,192.98,192.94,14.93581304]
["bitfinex","SOLUSD",1758883355462,9.75298748,192.97,192.91,9.75298748]
["bitfinex","SOLUSD",1758883355869,175.03489219,192.98,192.92,9.75298748]
["bitfinex","SOLUSD",1758883356557,207.08190471,192.98,192.93,9.75298748]
["bitfinex","SOLUSD",1758883356868,201.9,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1758883357850,134.1,192.97,192.94,14.93594591]
["bitfinex","SOLUSD",1758883358577,134.1,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1758883359268,4.19639781,192.96,192.91,4.19639781]
["bitfinex","SOLUSD",1758883359470,4.19639781,192.96,192.91,9.38015491]
["bitfinex","SOLUSD",1758883360074,134.1,192.95,192.91,4.19639781]
["bitfinex","SOLUSD",1758883360377,134.1,192.94,192.91,9.38013003]
["bitfinex","SOLUSD",1758883361376,134.1,192.94,192.91,5.18373222]
["bitfinex","SOLUSD",1758883361585,134.1,192.94,192.9,4.19639781]
["bitfinex","SOLUSD",1758883362274,134.1,192.94,192.9,9.38017248]
["bitfinex","SOLUSD",1758883362481,134.1,192.94,192.91,4.19639781]
["bitfinex","SOLUSD",1758883362871,134.1,192.93,192.85,13.16299829]
["bitfinex","SOLUSD",1758883363064,134.1,192.93,192.87,4.19639781]
["bitfinex","SOLUSD",1758883363065,164.29639781,192.92,192.87,4.19639781]
["bitfinex","SOLUSD",1758883363377,134.1,192.91,192.86,4.19639781]
["bitfinex","SOLUSD",1758883363879,138.29639781,192.9,192.85,0.2]
["bitfinex","SOLUSD",1758883364064,26.0,192.87,192.85,0.2]
["bitfinex","SOLUSD",1758883364764,35.38125175,192.87,192.85,0.2]
["bitfinex","SOLUSD",1758883364963,4.19639781,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883366559,9.38150617,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883367076,4.19639781,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883368166,71.97639781,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883368486,67.78,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883368689,26.0,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883374587,5.18369072,192.92,192.85,0.2]
["bitfinex","SOLUSD",1758883374789,41.78,192.92,192.85,4.39639781]
["bitfinex","SOLUSD",1758883375095,4.19639781,192.91,192.85,4.39639781]
["bitfinex","SOLUSD",1758883375273,4.19639781,192.91,192.85,22.54521813]
["bitfinex","SOLUSD",1758883375475,4.19639781,192.9,192.85,5.3852272]
["bitfinex","SOLUSD",1758883377398,4.19639781,192.9,192.85,9.58162501]
["bitfinex","SOLUSD",1758883377598,41.76,192.92,192.86,4.19639781]
["bitfinex","SOLUSD",1758883377780,4.19639781,192.95,192.89,4.19639781]
["bitfinex","SOLUSD",1758883378091,71.95639781,192.95,192.89,4.19639781]
["bitfinex","SOLUSD",1758883378487,4.19639781,192.94,192.89,4.19639781]
["bitfinex","SOLUSD",1758883378793,4.19639781,192.9,192.85,9.58162501]
["bitfinex","SOLUSD",1758883379293,9.38017379,192.91,192.85,9.58162501]
["bitfinex","SOLUSD",1758883379488,26.0,192.91,192.87,4.19639781]
["bitfinex","SOLUSD",1758883379680,4.19639781,192.93,192.88,4.19639781]
["bitfinex","SOLUSD",1758883379881,4.19639781,192.93,192.87,4.19639781]
["bitfinex","SOLUSD",1758883380698,4.19639781,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1758883381595,4.19639781,192.94,192.88,9.38096852]
["bitfinex","SOLUSD",1758883381779,4.19639781,192.94,192.85,0.2]
["bitfinex","SOLUSD",1758883381780,4.19639781,192.9,192.85,0.2]
["bitfinex","SOLUSD",1758883381978,4.19639781,192.88,192.85,0.2]
["bitfinex","SOLUSD",1758883383074,4.19639781,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883383599,30.19639781,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883384412,71.93639781,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883384594,30.19639781,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883385022,26.0,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883385208,4.19639781,192.89,192.85,0.2]
["bitfinex","SOLUSD",1758883385418,26.0,192.88,192.85,5.38537723]
["bitfinex","SOLUSD",1758883386301,30.19639781,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883387204,35.38150617,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883388614,37.80859978,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883388996,79.54859978,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883392406,93.14419379,192.86,192.85,0.2]
["bitfinex","SOLUSD",1758883395547,13.59559401,192.85,192.82,0.2]
["bitfinex","SOLUSD",1758883395703,32.62349142,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883396617,37.80940647,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883396814,79.54940647,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883397708,37.80940647,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883397907,26.0,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883398126,25.91773068,192.92,192.82,6.82349142]
["bitfinex","SOLUSD",1758883398312,6.62349142,192.88,192.82,12.00949512]
["bitfinex","SOLUSD",1758883398518,20.92,192.87,192.82,12.00949512]
["bitfinex","SOLUSD",1758883398713,53.54812622,192.88,192.82,12.00949512]
["bitfinex","SOLUSD",1758883399113,79.54812622,192.88,192.82,12.00949512]
["bitfinex","SOLUSD",1758883399426,48.36349142,192.88,192.83,6.62349142]
["bitfinex","SOLUSD",1758883399616,5.18414432,192.9,192.85,6.62349142]
["bitfinex","SOLUSD",1758883399617,6.62349142,192.9,192.85,6.62349142]
["bitfinex","SOLUSD",1758883399817,6.62349142,192.9,192.82,18.35146371]
["bitfinex","SOLUSD",1758883400018,6.62349142,192.9,192.84,6.62349142]
["bitfinex","SOLUSD",1758883400723,6.62349142,192.89,192.83,6.62349142]
["bitfinex","SOLUSD",1758883401041,6.62349142,192.87,192.83,5.18568564]
["bitfinex","SOLUSD",1758883401242,6.62349142,192.86,192.82,0.2]
["bitfinex","SOLUSD",1758883401614,6.62349142,192.87,192.82,0.2]
["bitfinex","SOLUSD",1758883402310,6.62349142,192.87,192.82,5.38617587]
["bitfinex","SOLUSD",1758883402517,53.52816533,192.88,192.82,12.00966729]
["bitfinex","SOLUSD",1758883403131,48.34349142,192.88,192.82,12.00966729]
["bitfinex","SOLUSD",1758883403318,6.62349142,192.88,192.82,12.00966729]
["bitfinex","SOLUSD",1758883403521,11.80785095,192.89,192.83,6.62349142]
["bitfinex","SOLUSD",1758883404424,11.80785095,192.89,192.83,5.18567263]
["bitfinex","SOLUSD",1758883404620,11.80785095,192.89,192.83,11.80916405]
["bitfinex","SOLUSD",1758883404827,11.80785095,192.89,192.83,6.62349142]
["bitfinex","SOLUSD",1758883405025,6.62349142,192.88,192.82,12.00964105]
["bitfinex","SOLUSD",1758883405224,11.80785095,192.89,192.83,6.62349142]
["bitfinex","SOLUSD",1758883405533,6.62349142,192.87,192.82,5.38611874]
["bitfinex","SOLUSD",1758883405834,6.62349142,192.85,192.82,0.2]
["bitfinex","SOLUSD",1758883406410,11.80913211,192.85,192.82,0.2]
["bitfinex","SOLUSD",1758883406621,6.62349142,192.85,192.82,0.2]
["bitfinex","SOLUSD",1758883406830,180.98515874,192.86,192.82,0.2]
["bitfinex","SOLUSD",1758883407218,140.72349142,192.85,192.82,0.2]
["bitfinex","SOLUSD",1758883407420,6.62349142,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883408337,53.50940647,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883409517,6.62349142,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883409746,48.32349142,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883410634,49.57658778,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883410831,2.69067273,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883411030,44.39067273,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883411348,41.7,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883411520,70.39067273,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883412636,75.57658778,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883413914,33.87658778,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883414133,75.57658778,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883414329,2.69067273,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883414538,41.7,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883414731,44.39067273,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883415545,26.0,192.85,192.82,0.2]
["bitfinex","SOLUSD",1758883415838,44.39067273,192.86,192.82,0.2]
["bitfinex","SOLUSD",1758883416216,44.39067273,192.86,192.82,5.38617566]
["bitfinex","SOLUSD",1758883416522,41.68,192.87,192.82,5.38617566]
["bitfinex","SOLUSD",1758883416818,41.68,192.87,192.82,2.89067273]
["bitfinex","SOLUSD",1758883417143,2.69067273,192.85,192.82,5.38605813]
["bitfinex","SOLUSD",1758883417315,2.69067273,192.85,192.82,0.2]
["bitfinex","SOLUSD",1758883417522,2.69067273,192.84,192.82,0.2]
["bitfinex","SOLUSD",1758883418027,2.69067273,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883418237,33.87658778,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883419238,28.69067273,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883419429,33.87658778,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883421939,75.55658778,192.83,192.82,0.91]
["bitfinex","SOLUSD",1758883422144,75.55658778,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883422341,28.69067273,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883422540,70.37067273,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883423153,67.68,192.83,192.82,0.91]
["bitfinex","SOLUSD",1758883423526,2.69067273,192.86,192.82,0.91]
["bitfinex","SOLUSD",1758883423727,44.37067273,192.86,192.83,0.71]
["bitfinex","SOLUSD",1758883423944,44.37067273,192.86,192.84,0.71]
["bitfinex","SOLUSD",1758883424140,44.37067273,192.86,192.82,0.2]
["bitfinex","SOLUSD",1758883424333,44.37067273,192.87,192.83,0.71]
["bitfinex","SOLUSD",1758883424532,44.37067273,192.87,192.84,0.71]
["bitfinex","SOLUSD",1758883424842,2.69067273,192.86,192.84,0.71]
["bitfinex","SOLUSD",1758883425029,2.69067273,192.86,192.85,0.71]
["bitfinex","SOLUSD",1758883425938,2.69067273,192.86,192.83,0.71]
["bitfinex","SOLUSD",1758883426248,2.69067273,192.86,192.84,0.71]
["bitfinex","SOLUSD",1758883427236,2.69067273,192.86,192.85,0.71]
["bitfinex","SOLUSD",1758883427641,2.69067273,192.86,192.83,0.71]
["bitfinex","SOLUSD",1758883427841,2.69067273,192.86,192.84,0.71]
["bitfinex","SOLUSD",1758883428245,2.69067273,192.86,192.85,0.71]
["bitfinex","SOLUSD",1758883429751,2.69067273,192.86,192.83,0.71]
["bitfinex","SOLUSD",1758883429953,2.69067273,192.86,192.84,0.71]
["bitfinex","SOLUSD",1758883430253,7.8758119,192.86,192.82,0.91]
["bitfinex","SOLUSD",1758883430453,7.8758119,192.86,192.83,0.71]
["bitfinex","SOLUSD",1758883430657,2.69067273,192.84,192.82,0.2]
["bitfinex","SOLUSD",1758883430855,2.69067273,192.84,192.82,0.91]
["bitfinex","SOLUSD",1758883431237,2.69067273,192.84,192.82,0.2]
["bitfinex","SOLUSD",1758883431640,2.69067273,192.84,192.82,0.91]
["bitfinex","SOLUSD",1758883432173,134.1,192.83,192.82,0.91]
["bitfinex","SOLUSD",1758883432344,2.69067273,192.84,192.82,0.91]
["bitfinex","SOLUSD",1758883432535,7.87617339,192.85,192.82,0.91]
["bitfinex","SOLUSD",1758883433057,2.69067273,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883433245,44.33067273,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883433443,45.02067273,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883433668,44.33067273,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883434542,33.87658778,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883434743,72.82591505,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883434938,75.51658778,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883435664,28.69067273,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883435967,67.64,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883436545,2.69067273,192.84,192.82,0.2]
["bitfinex","SOLUSD",1758883436846,41.64,192.84,192.82,0.2]
["bitfinex","SOLUSD",1758883437042,2.69067273,192.87,192.83,0.71]
["bitfinex","SOLUSD",1758883437270,2.69067273,192.86,192.82,0.2]
["bitfinex","SOLUSD",1758883437483,44.33067273,192.86,192.82,0.2]
["bitfinex","SOLUSD",1758883437653,2.69067273,192.85,192.82,0.2]
["bitfinex","SOLUSD",1758883438566,5.18537723,192.85,192.82,0.2]
["bitfinex","SOLUSD",1758883438748,2.69067273,192.84,192.82,0.2]
["bitfinex","SOLUSD",1758883440654,5.18591505,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883441051,7.87658778,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883441365,49.51658778,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883442041,50.20658778,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883442239,63.80218179,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883442648,49.49658778,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883442872,44.31067273,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883443045,41.62,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883443365,44.31067273,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883443556,41.62,192.83,192.82,0.91]
["bitfinex","SOLUSD",1758883443760,41.62,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883444361,2.69067273,192.85,192.82,0.91]
["bitfinex","SOLUSD",1758883444574,2.69067273,192.86,192.83,0.71]
["bitfinex","SOLUSD",1758883444744,2.69067273,192.86,192.82,0.2]
["bitfinex","SOLUSD",1758883444745,2.69067273,192.86,192.84,0.68]
["bitfinex","SOLUSD",1758883445375,2.69067273,192.86,192.83,0.66]
["bitfinex","SOLUSD",1758883445578,2.69067273,192.86,192.84,0.66]
["bitfinex","SOLUSD",1758883446881,2.69067273,192.85,192.82,0.86]
["bitfinex","SOLUSD",1758883447081,2.69067273,192.85,192.83,0.66]
["bitfinex","SOLUSD",1758883447284,2.69067273,192.85,192.82,0.2]
["bitfinex","SOLUSD",1758883447475,2.69067273,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883447991,3.38067273,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883448865,8.56658778,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883449383,50.16658778,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883449580,7.87658778,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883449872,49.47658778,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883450084,50.16658778,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883450580,51.68024104,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883451676,10.08024104,192.83,192.82,0.2]
["bitfinex","SOLUSD",1758883451871,10.08024104,192.83,192.82,1e-08]
["bitfinex","SOLUSD",1758883451872,69.48016104,192.83,192.82,1e-08]
["bitfinex","SOLUSD",1758883452183,26.0,192.79,192.77,0.2]
["bitfinex","SOLUSD",1758883452480,45.80432599,192.78,192.77,0.2]
["bitfinex","SOLUSD",1758883452682,46.49432599,192.78,192.77,0.2]
["bitfinex","SOLUSD",1758883452987,65.27718008,192.78,192.77,0.2]
["bitfinex","SOLUSD",1758883454070,65.27718008,192.78,192.73,0.2]
["bitfinex","SOLUSD",1758883454071,26.0,192.75,192.73,0.2]
["bitfinex","SOLUSD",1758883454271,4.20432599,192.74,192.73,0.2]
["bitfinex","SOLUSD",1758883454784,45.80432599,192.74,192.73,0.86]
["bitfinex","SOLUSD",1758883454986,45.80432599,192.74,192.73,0.2]
["bitfinex","SOLUSD",1758883455183,26.0,192.78,192.73,0.86]
["bitfinex","SOLUSD",1758883455390,4.20432599,192.75,192.73,5.38860582]
["bitfinex","SOLUSD",1758883455878,4.20432599,192.76,192.74,0.66]
["bitfinex","SOLUSD",1758883456178,4.20432599,192.76,192.75,0.66]
["bitfinex","SOLUSD",1758883456587,26.0,192.74,192.73,0.2]
["bitfinex","SOLUSD",1758883456773,30.20432599,192.74,192.73,0.2]
["bitfinex","SOLUSD",1758883457564,30.20432599,192.74,192.73,0.86]
["bitfinex","SOLUSD",1758883459269,41.6,192.75,192.73,6.04860582]
["bitfinex","SOLUSD",1758883459482,4.20432599,192.75,192.73,0.2]
["bitfinex","SOLUSD",1758883459908,4.20432599,192.74,192.73,0.2]
["bitfinex","SOLUSD",1758883460202,4.20432599,192.74,192.73,0.86]
["bitfinex","SOLUSD",1758883460894,4.20432599,192.74,192.73,0.2]
["bitfinex","SOLUSD",1758883461296,45.78432599,192.74,192.73,0.2]
["bitfinex","SOLUSD",1758883461597,50.9726626,192.74,192.73,0.2]
["bitfinex","SOLUSD",1758883462379,45.78432599,192.74,192.73,0.2]
["bitfinex","SOLUSD",1758883462589,71.78432599,192.74,192.73,0.2]
["bitfinex","SOLUSD",1758883462994,30.20432599,192.74,192.73,0.2]
["bitfinex","SOLUSD",1758883465795,35.3926626,192.74,192.73,0.2]
["bitfinex","SOLUSD",1758883466187,36.0826626,192.74,192.73,0.2]
["bitfinex","SOLUSD",1758883467206,30.20432599,192.74,192.73,0.2]
["bitfinex","SOLUSD",1758883467412,30.89432599,192.74,192.73,0.2]
["bitfinex","SOLUSD",1758883467610,23.67825661,192.74,192.73,0.2]
["bitfinex","SOLUSD",1758883468711,27.8825826,192.74,192.73,0.2]
["bitfinex","SOLUSD",1758883468907,13.59559401,192.72,192.71,0.2]
["bitfinex","SOLUSD",1758883469207,31.18968291,192.69,192.68,0.2]
["bitfinex","SOLUSD",1758883469410,26.0,192.7,192.69,0.66]
["bitfinex","SOLUSD",1758883469706,134.1,192.69,192.68,0.2]
["bitfinex","SOLUSD",1758883470008,138.30432599,192.69,192.68,0.86]
["bitfinex","SOLUSD",1758883471402,134.1,192.69,192.68,0.86]
["bitfinex","SOLUSD",1758883471598,4.20432599,192.74,192.68,19.02483288]
["bitfinex","SOLUSD",1758883471902,35.40112071,192.84,192.68,19.02483288]
["bitfinex","SOLUSD",1758883471903,4.20432599,192.79,192.71,4.20432599]
["bitfinex","SOLUSD",1758883472111,15.21338718,192.85,192.73,4.20432599]
["bitfinex","SOLUSD",1758883472319,4.20432599,192.83,192.76,13.59559401]
["bitfinex","SOLUSD",1758883472531,4.20432599,192.82,192.77,0.66]
["bitfinex","SOLUSD",1758883473029,4.20432599,192.78,192.75,0.66]
["bitfinex","SOLUSD",1758883473332,4.20432599,192.76,192.75,5.84806744]
["bitfinex","SOLUSD",1758883473698,4.20432599,192.76,192.75,0.66]
["bitfinex","SOLUSD",1758883474806,4.20432599,192.76,192.74,5.18829171]
["bitfinex","SOLUSD",1758883475003,4.20432599,192.76,192.75,0.66]
["bitfinex","SOLUSD",1758883475707,4.20432599,192.76,192.72,0.7]
["bitfinex","SOLUSD",1758883475909,4.20432599,192.74,192.72,0.7]
["bitfinex","SOLUSD",1758883476109,4.20432599,192.73,192.72,0.7]
["bitfinex","SOLUSD",1758883476702,9.76638436,192.74,192.72,0.7]
["bitfinex","SOLUSD",1758883477106,9.76638436,192.74,192.68,0.2]
["bitfinex","SOLUSD",1758883477107,9.76638436,192.73,192.68,0.2]
["bitfinex","SOLUSD",1758883477415,9.76638436,192.72,192.69,0.7]
["bitfinex","SOLUSD",1758883477601,9.76638436,192.72,192.7,0.7]
["bitfinex","SOLUSD",1758883477805,26.0,192.74,192.68,18.3647388]
["bitfinex","SOLUSD",1758883478005,9.76638436,192.73,192.69,0.7]
["bitfinex","SOLUSD",1758883478317,35.76638436,192.74,192.69,0.7]
["bitfinex","SOLUSD",1758883478811,35.76638436,192.74,192.7,5.18941359]
["bitfinex","SOLUSD",1758883478992,35.76638436,192.74,192.71,0.7]
["bitfinex","SOLUSD",1758883479416,41.56,192.76,192.72,0.7]
["bitfinex","SOLUSD",1758883479608,35.76638436,192.77,192.72,0.7]
["bitfinex","SOLUSD",1758883479808,9.76638436,192.76,192.73,0.7]
["bitfinex","SOLUSD",1758883480021,9.76638436,192.75,192.7,18.16294758]
["bitfinex","SOLUSD",1758883480195,9.76638436,192.75,192.71,0.7]
["bitfinex","SOLUSD",1758883481115,9.76638436,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1758883481312,9.76638436,192.75,192.73,0.7]
["bitfinex","SOLUSD",1758883482325,9.76638436,192.74,192.69,5.88942992]
["bitfinex","SOLUSD",1758883482620,9.76638436,192.73,192.7,0.7]
["bitfinex","SOLUSD",1758883483218,68.21,192.76,192.7,0.7]
["bitfinex","SOLUSD",1758883483219,9.76638436,192.72,192.7,0.7]
["bitfinex","SOLUSD",1758883483424,9.76638436,192.72,192.69,5.18942992]
["bitfinex","SOLUSD",1758883483808,9.76638436,192.72,192.69,5.88942992]
["bitfinex","SOLUSD",1758883484203,9.76638436,192.72,192.69,0.7]
["bitfinex","SOLUSD",1758883485004,9.76638436,192.71,192.68,5.38969357]
["bitfinex","SOLUSD",1758883485198,9.76638436,192.71,192.68,6.08969357]
["bitfinex","SOLUSD",1758883485701,9.76638436,192.71,192.68,5.38969357]
["bitfinex","SOLUSD",1758883485896,9.76638436,192.71,192.68,6.08969357]
["bitfinex","SOLUSD",1758883488120,134.1,192.7,192.68,6.08969357]
["bitfinex","SOLUSD",1758883488324,143.86638436,192.7,192.68,0.2]
["bitfinex","SOLUSD",1758883488619,134.1,192.7,192.68,0.2]
["bitfinex","SOLUSD",1758883489007,134.1,192.7,192.68,6.08993749]
["bitfinex","SOLUSD",1758883489722,134.1,192.7,192.68,5.38993749]
["bitfinex","SOLUSD",1758883491621,134.1,192.69,192.68,6.08993749]
["bitfinex","SOLUSD",1758883494125,9.76638436,192.71,192.68,0.9]
["bitfinex","SOLUSD",1758883494317,9.76638436,192.71,192.68,6.08994781]
["bitfinex","SOLUSD",1758883495510,0.67,192.75,192.69,0.7]
["bitfinex","SOLUSD",1758883495710,9.76638436,192.73,192.69,0.7]
["bitfinex","SOLUSD",1758883495910,9.76638436,192.74,192.7,0.7]
["bitfinex","SOLUSD",1758883496907,9.76638436,192.74,192.7,5.88924168]
["bitfinex","SOLUSD",1758883497118,9.76638436,192.73,192.7,5.88924168]
["bitfinex","SOLUSD",1758883498218,9.76638436,192.71,192.68,0.2]
["bitfinex","SOLUSD",1758883498440,9.76638436,192.69,192.68,0.2]
["bitfinex","SOLUSD",1758883498733,4.20949807,192.69,192.68,0.2]
["bitfinex","SOLUSD",1758883499121,10.06918098,192.69,192.68,0.2]
["bitfinex","SOLUSD",1758883500834,51.58918098,192.69,192.68,0.2]
["bitfinex","SOLUSD",1758883502016,65.18477499,192.69,192.68,0.2]
["bitfinex","SOLUSD",1758883502733,65.18477499,192.69,192.66,0.2]
["bitfinex","SOLUSD",1758883502734,13.59559401,192.68,192.66,0.2]
["bitfinex","SOLUSD",1758883502925,4.20949807,192.67,192.66,0.2]
["bitfinex","SOLUSD",1758883503320,45.72949807,192.67,192.66,0.2]
["bitfinex","SOLUSD",1758883503525,31.19002612,192.68,192.66,0.2]
["bitfinex","SOLUSD",1758883503526,26.0,192.68,192.66,0.2]
["bitfinex","SOLUSD",1758883503734,45.72949807,192.7,192.66,6.09048027]
["bitfinex","SOLUSD",1758883503935,4.20949807,192.71,192.67,0.7]
["bitfinex","SOLUSD",1758883504143,4.20949807,192.71,192.66,18.36670782]
["bitfinex","SOLUSD",1758883504326,4.20949807,192.71,192.68,0.7]
["bitfinex","SOLUSD",1758883504722,4.20949807,192.7,192.68,0.7]
["bitfinex","SOLUSD",1758883505845,4.20949807,192.7,192.67,5.18996814]
["bitfinex","SOLUSD",1758883506035,4.20949807,192.7,192.68,0.67]
["bitfinex","SOLUSD",1758883506339,4.20949807,192.71,192.69,0.67]
["bitfinex","SOLUSD",1758883507139,4.20949807,192.72,192.7,5.85931332]
["bitfinex","SOLUSD",1758883507343,4.20949807,192.72,192.68,5.85995225]
["bitfinex","SOLUSD",1758883507652,4.20949807,192.71,192.69,0.67]
["bitfinex","SOLUSD",1758883507835,4.20949807,192.71,192.7,0.67]
["bitfinex","SOLUSD",1758883508158,4.20949807,192.72,192.7,0.67]
["bitfinex","SOLUSD",1758883508464,4.20949807,192.71,192.67,5.19016186]
["bitfinex","SOLUSD",1758883508743,4.20949807,192.7,192.68,0.67]
["bitfinex","SOLUSD",1758883509328,134.1,192.69,192.68,5.85995225]
["bitfinex","SOLUSD",1758883511455,134.1,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1758883511840,134.1,192.69,192.66,6.06024074]
["bitfinex","SOLUSD",1758883512046,136.79302505,192.69,192.66,6.06024074]
["bitfinex","SOLUSD",1758883512840,134.1,192.69,192.66,5.39024074]
["bitfinex","SOLUSD",1758883513041,134.1,192.69,192.67,0.67]
["bitfinex","SOLUSD",1758883513529,134.1,192.69,192.67,5.86019188]
["bitfinex","SOLUSD",1758883513748,2.69302505,192.69,192.66,5.39027415]
["bitfinex","SOLUSD",1758883514048,2.69302505,192.67,192.66,0.2]
["bitfinex","SOLUSD",1758883515037,2.69302505,192.68,192.66,0.2]
["bitfinex","SOLUSD",1758883515426,2.69302505,192.67,192.66,0.2]
["bitfinex","SOLUSD",1758883515627,3.41302505,192.67,192.66,0.2]
["bitfinex","SOLUSD",1758883515827,34.60324667,192.67,192.66,0.2]
["bitfinex","SOLUSD",1758883516240,76.08324667,192.67,192.66,0.2]
["bitfinex","SOLUSD",1758883520658,89.67884068,192.67,192.66,0.2]
["bitfinex","SOLUSD",1758883520860,26.0,192.64,192.63,0.2]
["bitfinex","SOLUSD",1758883521163,70.17302505,192.64,192.63,0.2]
["bitfinex","SOLUSD",1758883521535,2.69302505,192.64,192.63,0.2]
["bitfinex","SOLUSD",1758883521730,44.17302505,192.64,192.63,0.2]
["bitfinex","SOLUSD",1758883522134,2.69302505,192.64,192.63,0.87]
["bitfinex","SOLUSD",1758883523054,2.69302505,192.64,192.63,0.2]
["bitfinex","SOLUSD",1758883523366,2.69302505,192.64,192.63,0.87]
["bitfinex","SOLUSD",1758883523572,2.69302505,192.65,192.63,0.87]
["bitfinex","SOLUSD",1758883523871,2.69302505,192.64,192.63,0.87]
["bitfinex","SOLUSD",1758883524839,2.69302505,192.64,192.63,0.2]
["bitfinex","SOLUSD",1758883525465,29.41302505,192.64,192.63,0.2]
["bitfinex","SOLUSD",1758883526166,70.89302505,192.64,192.63,0.2]
["bitfinex","SOLUSD",1758883527169,76.08405495,192.64,192.63,0.2]
["bitfinex","SOLUSD",1758883527357,70.89302505,192.64,192.63,0.2]
["bitfinex","SOLUSD",1758883527674,76.08405495,192.64,192.63,0.2]
["bitfinex","SOLUSD",1758883530681,34.60405495,192.64,192.63,0.2]
["bitfinex","SOLUSD",1758883530868,76.08405495,192.64,192.63,0.2]
["bitfinex","SOLUSD",1758883531567,34.60405495,192.64,192.63,0.2]
["bitfinex","SOLUSD",1758883531770,76.08405495,192.64,192.63,0.2]
["bitfinex","SOLUSD",1758883531974,34.60405495,192.64,192.63,0.2]
["bitfinex","SOLUSD",1758883532176,76.08405495,192.64,192.63,0.2]
["bitfinex","SOLUSD",1758883534061,7.88405495,192.64,192.63,0.2]
["bitfinex","SOLUSD",1758883534243,50.06405495,192.64,192.63,0.2]
["bitfinex","SOLUSD",1758883538996,39.59559401,192.61,192.6,0.2]
["bitfinex","SOLUSD",1758883539172,94.52071926,192.61,192.54,0.69]
["bitfinex","SOLUSD",1758883539489,0.69,192.6,192.54,0.69]
["bitfinex","SOLUSD",1758883539698,2.69302505,192.55,192.54,0.69]
["bitfinex","SOLUSD",1758883539864,41.46,192.55,192.52,0.69]
["bitfinex","SOLUSD",1758883540065,26.0,192.52,192.48,0.1]
["bitfinex","SOLUSD",1758883540385,26.0,192.52,192.43,5.29451796]
["bitfinex","SOLUSD",1758883540386,26.0,192.47,192.43,5.29451796]
["bitfinex","SOLUSD",1758883540586,2.69302505,192.44,192.43,0.79]
["bitfinex","SOLUSD",1758883540879,44.15302505,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883541180,75.3494499,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883541363,76.0394499,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883541764,75.3494499,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883541960,70.15302505,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883542566,75.3494499,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883544580,49.3494499,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883544778,50.0394499,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883545080,8.5794499,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883545383,28.69302505,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883545688,70.15302505,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883546967,75.3494499,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883547667,33.8894499,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883547868,70.15302505,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883548394,75.3494499,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883549185,70.15302505,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883549366,2.69302505,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883549578,44.15302505,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883550003,44.84302505,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883550377,44.15302505,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883551085,49.3494499,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883551607,2.69302505,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883551785,2.69302505,192.45,192.43,0.79]
["bitfinex","SOLUSD",1758883551981,2.69302505,192.48,192.43,5.98665124]
["bitfinex","SOLUSD",1758883552302,2.69302505,192.48,192.44,0.69]
["bitfinex","SOLUSD",1758883552677,2.69302505,192.49,192.44,0.69]
["bitfinex","SOLUSD",1758883552875,27.15302505,192.49,192.45,5.19615484]
["bitfinex","SOLUSD",1758883553098,2.69302505,192.48,192.46,0.69]
["bitfinex","SOLUSD",1758883553501,2.69302505,192.48,192.47,26.0]
["bitfinex","SOLUSD",1758883553681,2.69302505,192.49,192.47,26.69]
["bitfinex","SOLUSD",1758883553879,2.69302505,192.49,192.48,0.69]
["bitfinex","SOLUSD",1758883554380,2.69302505,192.51,192.48,0.69]
["bitfinex","SOLUSD",1758883554605,2.69302505,192.49,192.48,0.69]
["bitfinex","SOLUSD",1758883555587,2.69302505,192.49,192.48,26.69]
["bitfinex","SOLUSD",1758883556189,2.69302505,192.5,192.48,5.88534497]
["bitfinex","SOLUSD",1758883556394,2.69302505,192.49,192.46,26.0]
["bitfinex","SOLUSD",1758883556888,2.69302505,192.49,192.47,0.69]
["bitfinex","SOLUSD",1758883557100,2.69302505,192.49,192.47,5.88542176]
["bitfinex","SOLUSD",1758883557303,2.69302505,192.49,192.48,0.69]
["bitfinex","SOLUSD",1758883557806,2.69302505,192.49,192.48,26.69]
["bitfinex","SOLUSD",1758883558103,2.69302505,192.49,192.48,0.69]
["bitfinex","SOLUSD",1758883558893,134.1,192.51,192.48,0.69]
["bitfinex","SOLUSD",1758883559104,134.1,192.51,192.49,0.69]
["bitfinex","SOLUSD",1758883559284,136.79302505,192.51,192.5,0.69]
["bitfinex","SOLUSD",1758883559486,136.79302505,192.51,192.45,18.79173409]
["bitfinex","SOLUSD",1758883559705,2.69302505,192.48,192.47,0.69]
["bitfinex","SOLUSD",1758883559903,2.69302505,192.48,192.45,18.79173409]
["bitfinex","SOLUSD",1758883560416,2.69302505,192.48,192.43,5.29647457]
["bitfinex","SOLUSD",1758883560735,2.69302505,192.5,192.46,26.69]
["bitfinex","SOLUSD",1758883561001,0.69,192.55,192.5,26.0]
["bitfinex","SOLUSD",1758883561002,41.44,192.55,192.5,26.0]
["bitfinex","SOLUSD",1758883561193,134.1,192.56,192.51,26.69]
["bitfinex","SOLUSD",1758883561395,2.69302505,192.55,192.52,0.69]
["bitfinex","SOLUSD",1758883561798,2.69302505,192.55,192.53,0.69]
["bitfinex","SOLUSD",1758883562917,134.1,192.56,192.53,3.38302505]
["bitfinex","SOLUSD",1758883563492,134.1,192.56,192.53,8.57698349]
["bitfinex","SOLUSD",1758883564819,134.1,192.56,192.54,0.69]
["bitfinex","SOLUSD",1758883565018,134.1,192.56,192.55,0.68]
["bitfinex","SOLUSD",1758883565319,181.45321763,192.56,192.51,2.69302505]
["bitfinex","SOLUSD",1758883565626,184.14624268,192.56,192.51,0.69]
["bitfinex","SOLUSD",1758883565823,183.42624268,192.56,192.51,0.69]
["bitfinex","SOLUSD",1758883566225,184.14624268,192.56,192.51,0.69]
["bitfinex","SOLUSD",1758883566528,41.42,192.55,192.51,3.38302505]
["bitfinex","SOLUSD",1758883566702,41.42,192.55,192.51,0.69]
["bitfinex","SOLUSD",1758883567220,41.42,192.55,192.52,0.69]
["bitfinex","SOLUSD",1758883567413,26.0,192.54,192.53,0.69]
["bitfinex","SOLUSD",1758883567722,26.0,192.54,192.52,2.69302505]
["bitfinex","SOLUSD",1758883567926,26.0,192.54,192.52,3.38302505]
["bitfinex","SOLUSD",1758883568234,26.0,192.54,192.52,0.69]
["bitfinex","SOLUSD",1758883569107,175.52,192.56,192.53,3.38302505]
["bitfinex","SOLUSD",1758883569311,160.1,192.56,192.54,0.69]
["bitfinex","SOLUSD",1758883569517,160.1,192.56,192.53,2.69302505]
["bitfinex","SOLUSD",1758883569709,160.1,192.56,192.52,5.88415862]
["bitfinex","SOLUSD",1758883569917,160.1,192.56,192.52,3.38302505]
["bitfinex","SOLUSD",1758883570111,160.1,192.56,192.52,0.69]
["bitfinex","SOLUSD",1758883570405,160.82,192.56,192.52,0.69]
["bitfinex","SOLUSD",1758883570706,139.29332294,192.56,192.5,0.69]
["bitfinex","SOLUSD",1758883570908,5.19399574,192.53,192.47,2.69302505]
["bitfinex","SOLUSD",1758883571231,46.61399574,192.53,192.47,28.69302505]
["bitfinex","SOLUSD",1758883571436,46.61399574,192.53,192.47,29.38302505]
["bitfinex","SOLUSD",1758883571606,46.61399574,192.53,192.48,2.69302505]
["bitfinex","SOLUSD",1758883571928,47.33399574,192.53,192.48,3.38302505]
["bitfinex","SOLUSD",1758883572134,41.42,192.54,192.5,28.69302505]
["bitfinex","SOLUSD",1758883572333,134.1,192.55,192.52,2.69302505]
["bitfinex","SOLUSD",1758883572535,134.1,192.55,192.53,0.69]
["bitfinex","SOLUSD",1758883572735,134.1,192.55,192.53,4.90431172]
["bitfinex","SOLUSD",1758883573101,134.1,192.55,192.53,4.21431172]
["bitfinex","SOLUSD",1758883573320,134.1,192.55,192.53,9.40827514]
["bitfinex","SOLUSD",1758883573711,134.1,192.55,192.49,12.98738683]
["bitfinex","SOLUSD",1758883573712,42.14,192.54,192.48,4.90431172]
["bitfinex","SOLUSD",1758883573929,134.1,192.55,192.5,4.21431172]
["bitfinex","SOLUSD",1758883574233,134.82,192.55,192.51,4.21431172]
["bitfinex","SOLUSD",1758883574442,176.24,192.55,192.5,4.21431172]
["bitfinex","SOLUSD",1758883574729,176.24,192.55,192.5,4.90431172]
["bitfinex","SOLUSD",1758883574929,0.72,192.54,192.45,13.59559401]
["bitfinex","SOLUSD",1758883575130,4.93431172,192.54,192.47,9.40980103]
["bitfinex","SOLUSD",1758883575437,0.72,192.54,192.48,4.21431172]
["bitfinex","SOLUSD",1758883575935,0.72,192.54,192.49,4.21431172]
["bitfinex","SOLUSD",1758883576139,41.4,192.56,192.52,4.21431172]
["bitfinex","SOLUSD",1758883576323,4.21431172,192.6,192.53,4.21431172]
["bitfinex","SOLUSD",1758883576521,67.4,192.58,192.53,4.90431172]
["bitfinex","SOLUSD",1758883576723,67.4,192.58,192.54,0.69]
["bitfinex","SOLUSD",1758883576932,41.4,192.58,192.54,0.69]
["bitfinex","SOLUSD",1758883577334,26.0,192.56,192.55,0.69]
["bitfinex","SOLUSD",1758883577632,26.0,192.56,192.54,5.19350842]
["bitfinex","SOLUSD",1758883577822,26.0,192.56,192.55,0.69]
["bitfinex","SOLUSD",1758883578016,41.4,192.59,192.55,0.69]
["bitfinex","SOLUSD",1758883578212,0.72,192.61,192.55,4.21431172]
["bitfinex","SOLUSD",1758883578428,42.12,192.61,192.56,4.90431172]
["bitfinex","SOLUSD",1758883578734,0.72,192.67,192.6,4.21431172]
["bitfinex","SOLUSD",1758883578919,41.6,192.68,192.64,4.21431172]
["bitfinex","SOLUSD",1758883579124,41.6,192.68,192.62,0.69]
["bitfinex","SOLUSD",1758883579437,26.0,192.65,192.53,13.59559401]
["bitfinex","SOLUSD",1758883579617,41.4,192.65,192.6,4.90431172]
["bitfinex","SOLUSD",1758883579819,41.4,192.66,192.61,4.90431172]
["bitfinex","SOLUSD",1758883580142,0.92,192.68,192.63,4.21431172]
["bitfinex","SOLUSD",1758883580316,42.32,192.68,192.63,4.90431172]
["bitfinex","SOLUSD",1758883580638,30.21431172,192.65,192.57,0.69]
["bitfinex","SOLUSD",1758883580941,26.0,192.61,192.56,4.21431172]
["bitfinex","SOLUSD",1758883581151,0.72,192.6,192.55,4.21431172]
["bitfinex","SOLUSD",1758883581313,26.0,192.57,192.53,0.69]
["bitfinex","SOLUSD",1758883581708,26.0,192.57,192.53,10.09830543]
["bitfinex","SOLUSD",1758883582438,0.72,192.56,192.5,13.59559401]
["bitfinex","SOLUSD",1758883582628,67.4,192.58,192.51,10.4733297]
["bitfinex","SOLUSD",1758883582629,0.72,192.57,192.51,10.4733297]
["bitfinex","SOLUSD",1758883582937,67.4,192.58,192.51,0.69]
["bitfinex","SOLUSD",1758883583137,67.4,192.58,192.52,9.7833297]
["bitfinex","SOLUSD",1758883583314,77.1833297,192.58,192.51,10.4733297]
["bitfinex","SOLUSD",1758883583720,77.9033297,192.58,192.51,5.88451379]
["bitfinex","SOLUSD",1758883584233,77.9033297,192.58,192.51,15.66784349]
["bitfinex","SOLUSD",1758883584736,36.5033297,192.58,192.51,15.66784349]
["bitfinex","SOLUSD",1758883585427,35.7833297,192.58,192.51,15.66784349]
["bitfinex","SOLUSD",1758883585629,0.72,192.57,192.51,15.66784349]
["bitfinex","SOLUSD",1758883586018,144.6033297,192.57,192.51,5.88451379]
["bitfinex","SOLUSD",1758883586218,134.1,192.57,192.52,0.69]
["bitfinex","SOLUSD",1758883586414,26.72,192.56,192.5,0.69]
["bitfinex","SOLUSD",1758883586637,9.7833297,192.55,192.48,9.7833297]
["bitfinex","SOLUSD",1758883586819,10.5033297,192.55,192.48,10.4733297]
["bitfinex","SOLUSD",1758883587434,41.38,192.56,192.5,5.19480519]
["bitfinex","SOLUSD",1758883587738,0.72,192.57,192.5,14.97813489]
["bitfinex","SOLUSD",1758883588043,0.72,192.57,192.51,0.69]
["bitfinex","SOLUSD",1758883588339,10.5033297,192.57,192.51,0.69]
["bitfinex","SOLUSD",1758883588546,9.7833297,192.56,192.5,5.19480519]
["bitfinex","SOLUSD",1758883588920,10.5033297,192.56,192.5,5.19480519]
["bitfinex","SOLUSD",1758883589114,10.5033297,192.56,192.49,15.6683869]
["bitfinex","SOLUSD",1758883589350,10.5033297,192.56,192.47,12.98849984]
["bitfinex","SOLUSD",1758883589351,9.7833297,192.54,192.48,0.69]
["bitfinex","SOLUSD",1758883589521,9.7833297,192.54,192.46,13.59559401]
["bitfinex","SOLUSD",1758883589522,10.5033297,192.53,192.46,0.69]
["bitfinex","SOLUSD",1758883589724,10.5033297,192.53,192.46,15.66917973]
["bitfinex","SOLUSD",1758883589931,51.1633297,192.54,192.47,10.4733297]
["bitfinex","SOLUSD",1758883590131,51.1633297,192.54,192.48,0.69]
["bitfinex","SOLUSD",1758883590352,10.5033297,192.53,192.46,15.66917973]
["bitfinex","SOLUSD",1758883592114,10.5033297,192.53,192.46,5.88585003]
["bitfinex","SOLUSD",1758883592320,143.8833297,192.52,192.46,5.88585003]
["bitfinex","SOLUSD",1758883593129,134.1,192.52,192.46,27.96889187]
["bitfinex","SOLUSD",1758883593316,134.1,192.52,192.47,10.4733297]
["bitfinex","SOLUSD",1758883593716,134.82,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1758883594134,144.6033297,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1758883594957,134.1,192.52,192.49,0.69]
["bitfinex","SOLUSD",1758883595261,10.5033297,192.57,192.5,9.7833297]
["bitfinex","SOLUSD",1758883595436,10.5033297,192.57,192.51,0.69]
["bitfinex","SOLUSD",1758883595623,9.7833297,192.57,192.51,0.69]
["bitfinex","SOLUSD",1758883595820,35.7833297,192.58,192.51,10.4733297]
["bitfinex","SOLUSD",1758883596026,35.7833297,192.58,192.52,0.69]
["bitfinex","SOLUSD",1758883596327,9.7833297,192.6,192.53,9.7833297]
["bitfinex","SOLUSD",1758883596545,134.1,192.61,192.54,0.69]
["bitfinex","SOLUSD",1758883596736,0.66,192.6,192.54,0.69]
["bitfinex","SOLUSD",1758883596933,9.7833297,192.58,192.53,18.78958975]
["bitfinex","SOLUSD",1758883597129,10.4433297,192.58,192.53,18.78958975]
["bitfinex","SOLUSD",1758883597441,10.4433297,192.58,192.53,19.47958975]
["bitfinex","SOLUSD",1758883597654,9.7833297,192.59,192.54,0.69]
["bitfinex","SOLUSD",1758883597827,10.4433297,192.59,192.54,0.69]
["bitfinex","SOLUSD",1758883598648,10.4433297,192.59,192.54,5.88348157]
["bitfinex","SOLUSD",1758883601226,9.7833297,192.57,192.52,20.81061739]
["bitfinex","SOLUSD",1758883601428,0.66,192.57,192.52,5.88415764]
["bitfinex","SOLUSD",1758883601629,9.7833297,192.56,192.52,5.88415764]
["bitfinex","SOLUSD",1758883601854,10.4433297,192.55,192.5,16.30889886]
["bitfinex","SOLUSD",1758883602061,0.66,192.54,192.5,0.69]
["bitfinex","SOLUSD",1758883602262,9.7833297,192.55,192.5,0.69]
["bitfinex","SOLUSD",1758883602570,9.7833297,192.52,192.48,15.62052537]
["bitfinex","SOLUSD",1758883602773,10.4433297,192.52,192.46,14.28559401]
["bitfinex","SOLUSD",1758883602951,10.4433297,192.52,192.46,16.31215221]
["bitfinex","SOLUSD",1758883603155,9.7833297,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1758883603453,9.7833297,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1758883603659,9.7833297,192.5,192.47,5.8856149]
["bitfinex","SOLUSD",1758883603868,9.7833297,192.51,192.47,5.8856149]
["bitfinex","SOLUSD",1758883604166,0.66,192.53,192.48,0.69]
["bitfinex","SOLUSD",1758883604346,9.7833297,192.52,192.48,0.69]
["bitfinex","SOLUSD",1758883604661,41.36,192.54,192.46,5.88586106]
["bitfinex","SOLUSD",1758883604662,4.21660708,192.5,192.46,5.88586106]
["bitfinex","SOLUSD",1758883605463,4.21660708,192.5,192.46,5.19586106]
["bitfinex","SOLUSD",1758883605659,4.21660708,192.5,192.46,18.1855732]
["bitfinex","SOLUSD",1758883605870,4.21660708,192.51,192.47,0.69]
["bitfinex","SOLUSD",1758883606540,4.21660708,192.51,192.48,0.69]
["bitfinex","SOLUSD",1758883606740,4.21660708,192.52,192.48,0.69]
["bitfinex","SOLUSD",1758883606938,0.66,192.58,192.5,17.81220109]
["bitfinex","SOLUSD",1758883607162,4.21660708,192.59,192.53,18.17898509]
["bitfinex","SOLUSD",1758883607464,4.21660708,192.54,192.5,5.88456609]
["bitfinex","SOLUSD",1758883607651,4.21660708,192.61,192.5,5.88456609]
["bitfinex","SOLUSD",1758883607652,4.21660708,192.53,192.5,5.88456609]
["bitfinex","SOLUSD",1758883608268,4.21660708,192.55,192.5,5.19456609]
["bitfinex","SOLUSD",1758883608571,4.21660708,192.53,192.5,5.88456609]
["bitfinex","SOLUSD",1758883608940,4.21660708,192.53,192.49,5.19504054]
["bitfinex","SOLUSD",1758883609144,4.21660708,192.52,192.49,5.88504054]
["bitfinex","SOLUSD",1758883609579,4.21660708,192.53,192.49,5.19504054]
["bitfinex","SOLUSD",1758883609886,4.21660708,192.54,192.5,0.69]
["bitfinex","SOLUSD",1758883611190,4.21660708,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1758883611562,4.21660708,192.53,192.5,5.19474593]
["bitfinex","SOLUSD",1758883611771,4.21660708,192.53,192.5,5.88474593]
["bitfinex","SOLUSD",1758883613064,4.21660708,192.51,192.48,20.81321549]
["bitfinex","SOLUSD",1758883613478,4.21660708,192.5,192.48,20.81321549]
["bitfinex","SOLUSD",1758883613679,4.21660708,192.5,192.48,5.19512975]
["bitfinex","SOLUSD",1758883613880,4.21660708,192.52,192.49,0.69]
["bitfinex","SOLUSD",1758883614087,4.21660708,192.53,192.49,0.69]
["bitfinex","SOLUSD",1758883614360,26.0,192.57,192.5,0.69]
["bitfinex","SOLUSD",1758883614565,4.21660708,192.55,192.5,0.69]
["bitfinex","SOLUSD",1758883614779,4.21660708,192.55,192.5,13.59559401]
["bitfinex","SOLUSD",1758883614986,4.21660708,192.55,192.51,0.69]
["bitfinex","SOLUSD",1758883615197,4.21660708,192.55,192.52,0.69]
["bitfinex","SOLUSD",1758883615486,4.21660708,192.53,192.51,5.19453534]
["bitfinex","SOLUSD",1758883615663,4.21660708,192.54,192.52,0.69]
["bitfinex","SOLUSD",1758883615868,4.21660708,192.55,192.52,0.69]
["bitfinex","SOLUSD",1758883616369,26.66,192.58,192.52,5.88414925]
["bitfinex","SOLUSD",1758883616370,4.21660708,192.54,192.52,5.88414925]
["bitfinex","SOLUSD",1758883618273,4.21660708,192.55,192.52,18.17981307]
["bitfinex","SOLUSD",1758883618476,4.21660708,192.55,192.52,18.86981307]
["bitfinex","SOLUSD",1758883618788,4.21660708,192.6,192.53,18.50220109]
["bitfinex","SOLUSD",1758883618972,4.21660708,192.61,192.55,13.59559401]
["bitfinex","SOLUSD",1758883619286,4.21660708,192.64,192.57,17.81220109]
["bitfinex","SOLUSD",1758883619483,4.21660708,192.64,192.59,13.59559401]
["bitfinex","SOLUSD",1758883619691,4.21660708,192.63,192.59,41.34]
["bitfinex","SOLUSD",1758883619900,4.21660708,192.62,192.59,47.22214528]
["bitfinex","SOLUSD",1758883620483,4.21660708,192.61,192.59,41.34]
["bitfinex","SOLUSD",1758883620680,4.87660708,192.6,192.55,5.19343953]
["bitfinex","SOLUSD",1758883620867,4.21660708,192.58,192.55,5.88343953]
["bitfinex","SOLUSD",1758883621075,4.21660708,192.58,192.56,0.69]
["bitfinex","SOLUSD",1758883621602,4.21660708,192.58,192.55,5.19343953]
["bitfinex","SOLUSD",1758883622174,4.21660708,192.58,192.55,5.88343953]
["bitfinex","SOLUSD",1758883624170,4.21660708,192.56,192.5,0.69]
["bitfinex","SOLUSD",1758883624376,4.21660708,192.52,192.48,13.59559401]
["bitfinex","SOLUSD",1758883624703,26.0,192.58,192.49,0.68]
["bitfinex","SOLUSD",1758883624704,4.21660708,192.51,192.49,0.68]
["bitfinex","SOLUSD",1758883625001,4.21660708,192.55,192.5,54.91559401]
["bitfinex","SOLUSD",1758883625179,4.21660708,192.55,192.51,0.68]
["bitfinex","SOLUSD",1758883625373,4.21660708,192.53,192.51,16.29808574]
["bitfinex","SOLUSD",1758883625598,4.21660708,192.53,192.51,15.61808574]
["bitfinex","SOLUSD",1758883625809,4.21660708,192.54,192.51,15.61808574]
["bitfinex","SOLUSD",1758883625985,4.21660708,192.54,192.51,16.29808574]
["bitfinex","SOLUSD",1758883626301,26.0,192.58,192.52,5.87426553]
["bitfinex","SOLUSD",1758883626302,4.21660708,192.55,192.52,5.87426553]
["bitfinex","SOLUSD",1758883626716,134.8,192.61,192.53,14.27559401]
["bitfinex","SOLUSD",1758883627005,4.21660708,192.64,192.57,17.81220109]
["bitfinex","SOLUSD",1758883627171,4.21660708,192.64,192.52,44.17992935]
["bitfinex","SOLUSD",1758883627172,4.21660708,192.65,192.59,17.81220109]
["bitfinex","SOLUSD",1758883627375,4.21660708,192.65,192.6,0.68]
["bitfinex","SOLUSD",1758883627600,4.21660708,192.64,192.6,0.68]
["bitfinex","SOLUSD",1758883627785,4.21660708,192.62,192.6,4.21660708]
["bitfinex","SOLUSD",1758883628184,4.21660708,192.63,192.6,9.40845823]
["bitfinex","SOLUSD",1758883628384,0.7,192.64,192.6,9.40845823]
["bitfinex","SOLUSD",1758883628385,4.21660708,192.62,192.6,9.40845823]
["bitfinex","SOLUSD",1758883628682,0.7,192.66,192.6,9.40845823]
["bitfinex","SOLUSD",1758883628896,0.2,192.68,192.61,0.68]
["bitfinex","SOLUSD",1758883629081,4.21660708,192.65,192.61,0.68]
["bitfinex","SOLUSD",1758883629498,0.9,192.68,192.62,0.68]
["bitfinex","SOLUSD",1758883629708,0.2,192.68,192.63,17.81220109]
["bitfinex","SOLUSD",1758883629910,0.2,192.68,192.64,0.68]
["bitfinex","SOLUSD",1758883630204,4.41660708,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1758883630411,4.91660708,192.67,192.63,12.9780982]
["bitfinex","SOLUSD",1758883630623,0.2,192.68,192.63,12.9780982]
["bitfinex","SOLUSD",1758883630624,4.21660708,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1758883630776,4.21660708,192.64,192.6,4.21660708]
["bitfinex","SOLUSD",1758883630980,4.21660708,192.62,192.6,50.72853196]
["bitfinex","SOLUSD",1758883631287,4.21660708,192.65,192.61,0.68]
["bitfinex","SOLUSD",1758883631513,4.21660708,192.65,192.62,0.68]
["bitfinex","SOLUSD",1758883631682,4.21660708,192.65,192.63,0.68]
["bitfinex","SOLUSD",1758883631882,4.21660708,192.65,192.61,0.68]
["bitfinex","SOLUSD",1758883632098,4.21660708,192.65,192.62,0.68]
["bitfinex","SOLUSD",1758883632306,4.21660708,192.65,192.62,5.87144013]
["bitfinex","SOLUSD",1758883632723,2.69475248,192.65,192.62,5.19144013]
["bitfinex","SOLUSD",1758883632884,0.9,192.68,192.62,5.19144013]
["bitfinex","SOLUSD",1758883633086,2.69475248,192.65,192.62,5.19144013]
["bitfinex","SOLUSD",1758883633287,2.69475248,192.64,192.62,5.19144013]
["bitfinex","SOLUSD",1758883633608,2.69475248,192.65,192.62,5.19144013]
["bitfinex","SOLUSD",1758883634388,0.2,192.68,192.61,5.19183842]
["bitfinex","SOLUSD",1758883634389,2.69475248,192.63,192.61,5.19183842]
["bitfinex","SOLUSD",1758883634602,2.69475248,192.62,192.61,5.19183842]
["bitfinex","SOLUSD",1758883634813,2.69475248,192.63,192.61,5.19183842]
["bitfinex","SOLUSD",1758883634993,2.69475248,192.63,192.6,4.21660708]
["bitfinex","SOLUSD",1758883635596,2.69475248,192.62,192.6,4.21660708]
["bitfinex","SOLUSD",1758883636111,2.69475248,192.61,192.6,4.21660708]
["bitfinex","SOLUSD",1758883636414,3.39475248,192.61,192.56,46.49315742]
["bitfinex","SOLUSD",1758883636591,2.69475248,192.58,192.56,56.91564688]
["bitfinex","SOLUSD",1758883636790,2.69475248,192.57,192.56,41.3]
["bitfinex","SOLUSD",1758883637188,2.69475248,192.57,192.55,20.80990697]
["bitfinex","SOLUSD",1758883637397,2.69475248,192.56,192.55,15.61645975]
["bitfinex","SOLUSD",1758883637596,2.69475248,192.56,192.54,5.19371441]
["bitfinex","SOLUSD",1758883638212,2.69475248,192.55,192.53,46.49395478]
["bitfinex","SOLUSD",1758883638396,2.69475248,192.61,192.54,15.6172727]
["bitfinex","SOLUSD",1758883638397,26.0,192.57,192.54,15.6172727]
["bitfinex","SOLUSD",1758883638605,2.69475248,192.55,192.5,5.19479658]
["bitfinex","SOLUSD",1758883638815,2.69475248,192.52,192.5,5.87479658]
["bitfinex","SOLUSD",1758883639719,2.69475248,192.53,192.5,5.87479658]
["bitfinex","SOLUSD",1758883639915,2.69475248,192.53,192.5,5.19479658]
["bitfinex","SOLUSD",1758883640107,2.69475248,192.54,192.51,0.68]
["bitfinex","SOLUSD",1758883640306,0.7,192.57,192.5,18.18180956]
["bitfinex","SOLUSD",1758883640507,2.69475248,192.54,192.5,18.86180956]
["bitfinex","SOLUSD",1758883640714,2.69475248,192.54,192.51,0.68]
["bitfinex","SOLUSD",1758883640907,2.69475248,192.54,192.51,16.29889887]
["bitfinex","SOLUSD",1758883642217,2.69475248,192.52,192.48,5.19523436]
["bitfinex","SOLUSD",1758883642438,2.69475248,192.49,192.47,20.81937024]
["bitfinex","SOLUSD",1758883642601,2.69475248,192.5,192.47,20.81937024]
["bitfinex","SOLUSD",1758883643005,26.0,192.57,192.47,20.81937024]
["bitfinex","SOLUSD",1758883643006,2.69475248,192.49,192.47,20.81937024]
["bitfinex","SOLUSD",1758883643208,2.69475248,192.49,192.47,5.19559084]
["bitfinex","SOLUSD",1758883643619,2.69475248,192.48,192.47,5.19559084]
["bitfinex","SOLUSD",1758883643826,2.69475248,192.48,192.46,5.19585296]
["bitfinex","SOLUSD",1758883644125,2.69475248,192.47,192.46,5.19585296]
["bitfinex","SOLUSD",1758883644503,0.7,192.52,192.46,5.19585296]
["bitfinex","SOLUSD",1758883644713,26.7,192.55,192.47,41.98]
["bitfinex","SOLUSD",1758883644921,2.69475248,192.52,192.47,41.3]
["bitfinex","SOLUSD",1758883645132,0.7,192.59,192.49,13.59559401]
["bitfinex","SOLUSD",1758883645328,2.69475248,192.55,192.5,41.98]
["bitfinex","SOLUSD",1758883645516,2.69475248,192.54,192.51,0.68]
["bitfinex","SOLUSD",1758883645938,2.69475248,192.56,192.52,0.68]
["bitfinex","SOLUSD",1758883646229,2.69475248,192.56,192.53,0.68]
["bitfinex","SOLUSD",1758883646419,2.69475248,192.56,192.54,5.19372597]
["bitfinex","SOLUSD",1758883647232,134.1,192.63,192.55,0.68]
["bitfinex","SOLUSD",1758883647437,2.69645107,192.59,192.55,0.68]
["bitfinex","SOLUSD",1758883648014,0.7,192.62,192.54,5.19372597]
["bitfinex","SOLUSD",1758883648220,2.69645107,192.61,192.55,55.57559401]
["bitfinex","SOLUSD",1758883648615,0.7,192.64,192.56,18.85615287]
["bitfinex","SOLUSD",1758883648824,6.63728724,192.61,192.56,18.85615287]
["bitfinex","SOLUSD",1758883649024,6.63728724,192.61,192.57,0.68]
["bitfinex","SOLUSD",1758883649411,6.63728724,192.63,192.58,0.68]
["bitfinex","SOLUSD",1758883649605,6.63728724,192.63,192.59,0.68]
["bitfinex","SOLUSD",1758883649931,6.63728724,192.64,192.6,0.68]
["bitfinex","SOLUSD",1758883650106,6.63728724,192.64,192.57,15.6148341]
["bitfinex","SOLUSD",1758883650107,6.63728724,192.63,192.58,13.59559401]
["bitfinex","SOLUSD",1758883650311,6.63728724,192.62,192.59,0.68]
["bitfinex","SOLUSD",1758883650730,6.63728724,192.62,192.6,5.19210799]
["bitfinex","SOLUSD",1758883650931,6.63728724,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1758883651527,6.63728724,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1758883651913,6.63728724,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1758883652314,6.63728724,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1758883653034,6.63728724,192.61,192.58,5.87264721]
["bitfinex","SOLUSD",1758883653338,32.63728724,192.65,192.58,5.19264721]
["bitfinex","SOLUSD",1758883653515,0.7,192.64,192.58,5.19264721]
["bitfinex","SOLUSD",1758883653721,0.7,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1758883653920,0.7,192.63,192.58,5.87264721]
["bitfinex","SOLUSD",1758883654309,6.63728724,192.65,192.58,5.87264721]
["bitfinex","SOLUSD",1758883654513,134.1,192.64,192.58,5.87264721]
["bitfinex","SOLUSD",1758883655132,0.7,192.65,192.58,18.17426523]
["bitfinex","SOLUSD",1758883655446,0.72,192.66,192.59,0.68]
["bitfinex","SOLUSD",1758883655737,0.72,192.66,192.59,16.29239624]
["bitfinex","SOLUSD",1758883656338,0.72,192.66,192.6,18.17237797]
["bitfinex","SOLUSD",1758883656641,32.83728724,192.68,192.61,54.87559401]
["bitfinex","SOLUSD",1758883656642,0.2,192.68,192.61,54.87559401]
["bitfinex","SOLUSD",1758883656824,0.2,192.68,192.62,0.68]
["bitfinex","SOLUSD",1758883657033,26.0,192.67,192.62,2.76132788]
["bitfinex","SOLUSD",1758883657240,26.0,192.67,192.62,2.08132788]
["bitfinex","SOLUSD",1758883657552,26.0,192.67,192.62,2.76132788]
["bitfinex","SOLUSD",1758883657729,0.72,192.66,192.6,5.19210799]
["bitfinex","SOLUSD",1758883657923,0.72,192.65,192.57,0.68]
["bitfinex","SOLUSD",1758883658122,6.63728724,192.62,192.58,15.61402139]
["bitfinex","SOLUSD",1758883658360,0.72,192.61,192.58,15.61402139]
["bitfinex","SOLUSD",1758883658529,0.72,192.61,192.55,5.19330205]
["bitfinex","SOLUSD",1758883659134,0.72,192.6,192.55,5.19330205]
["bitfinex","SOLUSD",1758883659326,0.72,192.59,192.55,5.19330205]
["bitfinex","SOLUSD",1758883659644,6.63728724,192.6,192.54,5.1936976]
["bitfinex","SOLUSD",1758883659645,0.72,192.58,192.54,5.1936976]
["bitfinex","SOLUSD",1758883660336,6.63728724,192.6,192.53,5.87399574]
["bitfinex","SOLUSD",1758883660544,7.35728724,192.61,192.54,0.68]
["bitfinex","SOLUSD",1758883660739,13.59559401,192.67,192.54,0.68]
["bitfinex","SOLUSD",1758883660740,26.0,192.66,192.54,0.68]
["bitfinex","SOLUSD",1758883660943,0.72,192.64,192.55,13.59559401]
["bitfinex","SOLUSD",1758883661125,26.0,192.62,192.56,0.68]
["bitfinex","SOLUSD",1758883661436,33.35728724,192.62,192.56,0.68]
["bitfinex","SOLUSD",1758883662251,26.72,192.62,192.57,6.6376738]
["bitfinex","SOLUSD",1758883662431,26.72,192.62,192.57,11.83041298]
["bitfinex","SOLUSD",1758883662630,26.72,192.62,192.57,12.51041298]
["bitfinex","SOLUSD",1758883663325,26.0,192.62,192.58,6.6376738]
["bitfinex","SOLUSD",1758883663546,134.1,192.61,192.59,0.68]
["bitfinex","SOLUSD",1758883663848,134.1,192.61,192.6,6.6376738]
["bitfinex","SOLUSD",1758883664043,134.1,192.61,192.6,7.3176738]
["bitfinex","SOLUSD",1758883664652,26.0,192.65,192.6,12.50975507]
["bitfinex","SOLUSD",1758883664843,26.0,192.65,192.63,6.6376738]
["bitfinex","SOLUSD",1758883665154,26.0,192.66,192.63,6.6376738]
["bitfinex","SOLUSD",1758883665354,26.72,192.66,192.63,6.6376738]
["bitfinex","SOLUSD",1758883665534,0.72,192.65,192.61,6.6376738]
["bitfinex","SOLUSD",1758883665877,6.6376738,192.67,192.61,6.6376738]
["bitfinex","SOLUSD",1758883666167,0.72,192.65,192.61,6.6376738]
["bitfinex","SOLUSD",1758883666643,32.8376738,192.68,192.61,11.82932571]
["bitfinex","SOLUSD",1758883666853,0.72,192.67,192.62,6.6376738]
["bitfinex","SOLUSD",1758883667056,0.2,192.68,192.63,6.6376738]
["bitfinex","SOLUSD",1758883667057,0.72,192.66,192.63,6.6376738]
["bitfinex","SOLUSD",1758883667233,0.72,192.66,192.62,6.6376738]
["bitfinex","SOLUSD",1758883667547,0.72,192.66,192.61,5.19165191]
["bitfinex","SOLUSD",1758883667737,0.72,192.66,192.61,12.50932571]
["bitfinex","SOLUSD",1758883669968,0.2,192.68,192.65,6.6376738]
["bitfinex","SOLUSD",1758883670254,7.3576738,192.67,192.56,13.59559401]
["bitfinex","SOLUSD",1758883670456,7.3576738,192.66,192.6,6.6376738]
["bitfinex","SOLUSD",1758883670833,0.72,192.66,192.61,11.82945661]
["bitfinex","SOLUSD",1758883671037,26.0,192.65,192.62,6.6376738]
["bitfinex","SOLUSD",1758883671261,26.0,192.65,192.6,12.50973994]
["bitfinex","SOLUSD",1758883671740,26.0,192.65,192.61,0.68]
["bitfinex","SOLUSD",1758883672450,26.0,192.65,192.61,5.87170244]
["bitfinex","SOLUSD",1758883674254,26.72,192.65,192.61,5.87170244]
["bitfinex","SOLUSD",1758883674757,2.69481258,192.66,192.61,5.87170244]
["bitfinex","SOLUSD",1758883675162,3.41481258,192.66,192.61,5.87170244]
["bitfinex","SOLUSD",1758883676446,0.72,192.66,192.61,5.19170244]
["bitfinex","SOLUSD",1758883676765,0.92,192.68,192.63,5.19129938]
["bitfinex","SOLUSD",1758883676944,0.2,192.68,192.64,0.68]
["bitfinex","SOLUSD",1758883677339,0.2,192.68,192.65,0.68]
["bitfinex","SOLUSD",1758883677956,0.2,192.68,192.65,5.1906298]
["bitfinex","SOLUSD",1758883678456,0.2,192.68,192.65,5.8706298]
["bitfinex","SOLUSD",1758883679045,2.89481258,192.68,192.63,5.87115764]
["bitfinex","SOLUSD",1758883679258,2.89481258,192.68,192.64,0.68]
["bitfinex","SOLUSD",1758883680343,0.2,192.68,192.64,5.87090064]
["bitfinex","SOLUSD",1758883681563,2.69481258,192.66,192.6,5.87115764]
["bitfinex","SOLUSD",1758883681867,0.72,192.67,192.59,12.98092177]
["bitfinex","SOLUSD",1758883681868,2.69481258,192.64,192.59,5.19232452]
["bitfinex","SOLUSD",1758883682158,3.41481258,192.64,192.59,5.87232452]
["bitfinex","SOLUSD",1758883682658,2.69481258,192.64,192.59,5.87232452]
["bitfinex","SOLUSD",1758883682860,3.41481258,192.64,192.59,5.87232452]
["bitfinex","SOLUSD",1758883683157,41.96,192.66,192.6,0.68]
["bitfinex","SOLUSD",1758883683342,2.69481258,192.64,192.6,0.68]
["bitfinex","SOLUSD",1758883684158,2.69481258,192.63,192.61,0.68]
["bitfinex","SOLUSD",1758883684363,2.69481258,192.63,192.59,5.19232452]
["bitfinex","SOLUSD",1758883684364,2.69481258,192.63,192.59,0.68]
["bitfinex","SOLUSD",1758883684568,2.69481258,192.63,192.6,0.68]
["bitfinex","SOLUSD",1758883685142,2.69481258,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1758883685346,26.0,192.64,192.57,5.19285013]
["bitfinex","SOLUSD",1758883685347,2.69481258,192.61,192.57,5.19285013]
["bitfinex","SOLUSD",1758883685546,2.69481258,192.61,192.57,5.90285013]
["bitfinex","SOLUSD",1758883685961,2.69481258,192.6,192.57,5.90285013]
["bitfinex","SOLUSD",1758883686173,2.69481258,192.59,192.56,5.19312533]
["bitfinex","SOLUSD",1758883686355,0.71,192.62,192.56,0.71]
["bitfinex","SOLUSD",1758883686554,2.69481258,192.6,192.56,0.71]
["bitfinex","SOLUSD",1758883686770,2.69481258,192.59,192.56,0.71]
["bitfinex","SOLUSD",1758883686971,2.69481258,192.57,192.54,13.59559401]
["bitfinex","SOLUSD",1758883687274,2.69481258,192.57,192.46,0.71]
["bitfinex","SOLUSD",1758883687275,26.0,192.54,192.46,0.71]
["bitfinex","SOLUSD",1758883687448,2.69481258,192.51,192.46,0.71]
["bitfinex","SOLUSD",1758883688465,2.69481258,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1758883688650,2.69481258,192.51,192.48,0.71]
["bitfinex","SOLUSD",1758883688853,2.69481258,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1758883689054,2.69481258,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1758883689954,2.69481258,192.5,192.44,2.69481258]
["bitfinex","SOLUSD",1758883689955,2.69481258,192.48,192.43,0.1]
["bitfinex","SOLUSD",1758883690169,2.69481258,192.45,192.43,0.1]
["bitfinex","SOLUSD",1758883690369,28.69481258,192.46,192.43,0.1]
["bitfinex","SOLUSD",1758883690588,26.0,192.46,192.43,0.1]
["bitfinex","SOLUSD",1758883690895,28.69481258,192.46,192.43,5.29667395]
["bitfinex","SOLUSD",1758883691065,26.0,192.46,192.43,5.29667395]
["bitfinex","SOLUSD",1758883691264,0.71,192.48,192.43,5.29656479]
["bitfinex","SOLUSD",1758883691570,2.69481258,192.47,192.43,6.00656479]
["bitfinex","SOLUSD",1758883692080,41.24,192.52,192.45,2.69481258]
["bitfinex","SOLUSD",1758883692289,2.69481258,192.51,192.45,3.40481258]
["bitfinex","SOLUSD",1758883692489,2.69481258,192.51,192.46,5.90588485]
["bitfinex","SOLUSD",1758883692695,2.69890254,192.52,192.47,0.71]
["bitfinex","SOLUSD",1758883692875,2.69890254,192.53,192.48,0.71]
["bitfinex","SOLUSD",1758883693181,26.0,192.52,192.49,0.71]
["bitfinex","SOLUSD",1758883693389,2.69890254,192.54,192.5,0.71]
["bitfinex","SOLUSD",1758883693591,26.0,192.53,192.5,0.71]
["bitfinex","SOLUSD",1758883693888,2.69890254,192.54,192.5,0.71]
["bitfinex","SOLUSD",1758883694273,2.69890254,192.53,192.5,0.71]
["bitfinex","SOLUSD",1758883694585,9.78710412,192.53,192.51,5.19453534]
["bitfinex","SOLUSD",1758883695369,10.49710412,192.52,192.47,5.1956149]
["bitfinex","SOLUSD",1758883695570,9.78710412,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1758883695795,9.78710412,192.5,192.47,5.9056149]
["bitfinex","SOLUSD",1758883696096,9.78710412,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1758883696305,9.78710412,192.49,192.47,5.1956149]
["bitfinex","SOLUSD",1758883696471,9.78710412,192.5,192.45,12.98990163]
["bitfinex","SOLUSD",1758883696806,9.78710412,192.49,192.46,0.71]
["bitfinex","SOLUSD",1758883697097,9.78710412,192.5,192.46,0.71]
["bitfinex","SOLUSD",1758883697682,9.78710412,192.49,192.46,0.71]
["bitfinex","SOLUSD",1758883698600,9.78710412,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1758883699300,143.88710412,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1758883699471,9.78710412,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1758883700696,143.88710412,192.51,192.48,18.18370739]
["bitfinex","SOLUSD",1758883700878,143.88710412,192.51,192.48,18.89370739]
["bitfinex","SOLUSD",1758883701275,143.88710412,192.51,192.48,18.18370739]
["bitfinex","SOLUSD",1758883701477,134.1,192.51,192.46,5.90563055]
["bitfinex","SOLUSD",1758883701694,9.78710412,192.5,192.46,5.19563055]
["bitfinex","SOLUSD",1758883701899,0.71,192.5,192.46,18.18534269]
["bitfinex","SOLUSD",1758883702076,9.78710412,192.5,192.47,0.71]
["bitfinex","SOLUSD",1758883702270,9.78710412,192.5,192.46,18.18534269]
["bitfinex","SOLUSD",1758883702271,0.71,192.49,192.43,0.81]
["bitfinex","SOLUSD",1758883702502,9.78710412,192.47,192.43,6.0066875]
["bitfinex","SOLUSD",1758883702676,9.78710412,192.45,192.43,0.1]
["bitfinex","SOLUSD",1758883702879,9.78710412,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883703271,10.49710412,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883703893,36.49710412,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883704286,10.49710412,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883704487,26.0,192.51,192.43,0.1]
["bitfinex","SOLUSD",1758883704790,10.49710412,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883705000,0.71,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883705297,10.49710412,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883706594,51.75710412,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883707382,10.51001038,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883707596,41.26,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883707798,10.51001038,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883709480,0.71,192.48,192.43,0.1]
["bitfinex","SOLUSD",1758883709683,26.0,192.46,192.43,0.1]
["bitfinex","SOLUSD",1758883709889,9.80001038,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883710695,9.80001038,192.44,192.43,5.2966949]
["bitfinex","SOLUSD",1758883711005,9.80001038,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883711579,26.71,192.46,192.43,0.1]
["bitfinex","SOLUSD",1758883711781,9.80001038,192.44,192.43,5.29659001]
["bitfinex","SOLUSD",1758883712486,9.80001038,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883713102,0.71,192.47,192.43,5.2966949]
["bitfinex","SOLUSD",1758883713289,9.80001038,192.44,192.43,6.0066949]
["bitfinex","SOLUSD",1758883713490,160.81,192.49,192.43,6.0066949]
["bitfinex","SOLUSD",1758883713700,9.80001038,192.45,192.43,6.0066949]
["bitfinex","SOLUSD",1758883713903,160.1,192.49,192.44,0.71]
["bitfinex","SOLUSD",1758883714111,9.80001038,192.48,192.45,0.71]
["bitfinex","SOLUSD",1758883714295,124.61001038,192.57,192.43,44.27190666]
["bitfinex","SOLUSD",1758883714481,9.80001038,192.51,192.46,0.71]
["bitfinex","SOLUSD",1758883714682,4.21651642,192.51,192.47,0.71]
["bitfinex","SOLUSD",1758883714897,4.21651642,192.51,192.46,18.18559699]
["bitfinex","SOLUSD",1758883714898,4.21651642,192.51,192.48,0.71]
["bitfinex","SOLUSD",1758883715081,4.21651642,192.51,192.49,0.72]
["bitfinex","SOLUSD",1758883715282,4.21651642,192.52,192.49,0.72]
["bitfinex","SOLUSD",1758883715508,4.21651642,192.5,192.44,5.91627181]
["bitfinex","SOLUSD",1758883715691,4.21651642,192.45,192.43,0.1]
["bitfinex","SOLUSD",1758883715890,4.21651642,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883716502,26.0,192.5,192.43,0.1]
["bitfinex","SOLUSD",1758883716709,4.21651642,192.45,192.43,0.1]
["bitfinex","SOLUSD",1758883717101,4.21651642,192.45,192.43,5.29657088]
["bitfinex","SOLUSD",1758883717411,4.21651642,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883718611,9.79559629,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883719618,41.26,192.47,192.43,0.1]
["bitfinex","SOLUSD",1758883719796,9.79559629,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883719991,9.79559629,192.44,192.43,5.2966949]
["bitfinex","SOLUSD",1758883720494,67.26,192.49,192.43,0.1]
["bitfinex","SOLUSD",1758883720814,9.79559629,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883723811,35.79559629,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883724120,77.03559629,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883725721,35.79559629,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883725910,9.79559629,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883728111,41.24,192.47,192.43,0.1]
["bitfinex","SOLUSD",1758883728422,9.79559629,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883729607,9.79559629,192.44,192.43,5.29727999]
["bitfinex","SOLUSD",1758883730801,9.79559629,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883731950,26.0,192.49,192.43,0.1]
["bitfinex","SOLUSD",1758883732227,9.79559629,192.47,192.43,19.00842783]
["bitfinex","SOLUSD",1758883732424,9.79559629,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1758883732726,9.79559629,192.46,192.45,5.91615484]
["bitfinex","SOLUSD",1758883733104,9.79559629,192.46,192.45,0.72]
["bitfinex","SOLUSD",1758883733617,9.79559629,192.46,192.45,13.71507544]
["bitfinex","SOLUSD",1758883734398,26.0,192.5,192.45,31.90161739]
["bitfinex","SOLUSD",1758883734621,9.79559629,192.5,192.46,0.72]
["bitfinex","SOLUSD",1758883734921,4.27293809,192.58,192.45,31.18161739]
["bitfinex","SOLUSD",1758883734922,9.79559629,192.48,192.47,0.72]
["bitfinex","SOLUSD",1758883735804,9.79559629,192.49,192.47,0.72]
["bitfinex","SOLUSD",1758883736729,9.79559629,192.5,192.48,5.91534497]
["bitfinex","SOLUSD",1758883737035,9.79559629,192.5,192.48,21.53912436]
["bitfinex","SOLUSD",1758883737232,9.79559629,192.5,192.49,0.72]
["bitfinex","SOLUSD",1758883737424,9.79559629,192.5,192.48,20.81912436]
["bitfinex","SOLUSD",1758883737729,9.79559629,192.5,192.48,21.53912436]
["bitfinex","SOLUSD",1758883738237,134.1,192.52,192.49,0.72]
["bitfinex","SOLUSD",1758883738408,134.1,192.51,192.49,0.72]
["bitfinex","SOLUSD",1758883738604,143.89559629,192.51,192.49,0.72]
["bitfinex","SOLUSD",1758883738812,9.79559629,192.5,192.49,0.72]
["bitfinex","SOLUSD",1758883739422,134.1,192.57,192.49,0.72]
["bitfinex","SOLUSD",1758883739636,9.79559629,192.53,192.49,0.72]
["bitfinex","SOLUSD",1758883740133,9.79559629,192.53,192.5,33.80234354]
["bitfinex","SOLUSD",1758883740315,9.79559629,192.55,192.51,14.31559401]
["bitfinex","SOLUSD",1758883740512,41.22,192.58,192.52,0.72]
["bitfinex","SOLUSD",1758883740808,4.21438873,192.55,192.52,0.72]
["bitfinex","SOLUSD",1758883741018,4.21438873,192.54,192.53,0.72]
["bitfinex","SOLUSD",1758883741213,67.55,192.59,192.53,0.72]
["bitfinex","SOLUSD",1758883741416,4.54438873,192.54,192.5,15.62052537]
["bitfinex","SOLUSD",1758883741628,4.21438873,192.51,192.5,15.62052537]
["bitfinex","SOLUSD",1758883742509,30.21438873,192.51,192.5,15.62052537]
["bitfinex","SOLUSD",1758883742705,30.54438873,192.51,192.46,5.19587776]
["bitfinex","SOLUSD",1758883742918,4.21438873,192.47,192.45,5.19610172]
["bitfinex","SOLUSD",1758883743123,26.33,192.51,192.45,5.19610172]
["bitfinex","SOLUSD",1758883743124,4.21438873,192.46,192.45,15.62459311]
["bitfinex","SOLUSD",1758883743412,0.33,192.54,192.45,16.34459311]
["bitfinex","SOLUSD",1758883743616,4.21438873,192.51,192.46,0.72]
["bitfinex","SOLUSD",1758883743942,4.21438873,192.5,192.47,0.72]
["bitfinex","SOLUSD",1758883744238,4.21438873,192.49,192.47,0.72]
["bitfinex","SOLUSD",1758883744436,4.21438873,192.49,192.48,5.19534497]
["bitfinex","SOLUSD",1758883744629,4.21438873,192.49,192.45,28.61437473]
["bitfinex","SOLUSD",1758883744630,9.79131493,192.49,192.45,28.61437473]
["bitfinex","SOLUSD",1758883744811,9.79131493,192.49,192.46,5.91585108]
["bitfinex","SOLUSD",1758883745012,9.79131493,192.47,192.45,15.62459311]
["bitfinex","SOLUSD",1758883745225,9.79131493,192.47,192.45,21.50066112]
["bitfinex","SOLUSD",1758883745716,9.79131493,192.46,192.45,15.62459311]
["bitfinex","SOLUSD",1758883746729,9.79131493,192.46,192.45,20.82074795]
["bitfinex","SOLUSD",1758883746940,9.79131493,192.46,192.45,15.62459311]
["bitfinex","SOLUSD",1758883748144,9.79131493,192.46,192.45,20.82074795]
["bitfinex","SOLUSD",1758883748326,41.22,192.48,192.45,20.82074795]
["bitfinex","SOLUSD",1758883748638,9.79131493,192.46,192.45,21.50074795]
["bitfinex","SOLUSD",1758883749220,9.79131493,192.46,192.45,20.82074795]
["bitfinex","SOLUSD",1758883749925,9.79131493,192.46,192.45,21.50074795]
["bitfinex","SOLUSD",1758883750238,9.79131493,192.46,192.45,15.62459311]
["bitfinex","SOLUSD",1758883750931,9.79131493,192.46,192.45,20.82074795]
["bitfinex","SOLUSD",1758883751135,9.79131493,192.46,192.45,21.50074795]
["bitfinex","SOLUSD",1758883751639,9.79131493,192.47,192.45,21.50074795]
["bitfinex","SOLUSD",1758883751810,9.79131493,192.47,192.46,0.68]
["bitfinex","SOLUSD",1758883752515,143.89131493,192.49,192.46,16.3062208]
["bitfinex","SOLUSD",1758883752720,143.89131493,192.49,192.48,5.19534497]
["bitfinex","SOLUSD",1758883753138,143.89131493,192.49,192.48,20.81993808]
["bitfinex","SOLUSD",1758883754134,143.89131493,192.49,192.48,15.62459311]
["bitfinex","SOLUSD",1758883754539,140.74851913,192.49,192.48,15.62459311]
["bitfinex","SOLUSD",1758883754738,26.0,192.46,192.43,0.1]
["bitfinex","SOLUSD",1758883754942,6.64851913,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883755532,6.97851913,192.44,192.43,0.1]
["bitfinex","SOLUSD",1758883756438,6.97851913,192.44,192.34,5.19908575]
["bitfinex","SOLUSD",1758883756439,6.64851913,192.4,192.34,5.19908575]
["bitfinex","SOLUSD",1758883756637,6.64851913,192.4,192.3,37.33926326]
["bitfinex","SOLUSD",1758883756638,26.0,192.37,192.36,15.62459311]
["bitfinex","SOLUSD",1758883756843,32.97851913,192.37,192.36,15.62459311]
["bitfinex","SOLUSD",1758883757153,74.19851913,192.37,192.36,15.62459311]
["bitfinex","SOLUSD",1758883757327,74.19851913,192.37,192.3,5.20014519]
["bitfinex","SOLUSD",1758883757328,32.97851913,192.37,192.3,5.20014519]
["bitfinex","SOLUSD",1758883757526,41.22,192.36,192.3,5.20014519]
["bitfinex","SOLUSD",1758883757840,41.22,192.36,192.31,15.62459311]
["bitfinex","SOLUSD",1758883758046,41.22,192.36,192.32,0.68]
["bitfinex","SOLUSD",1758883758228,6.64851913,192.33,192.31,20.82452626]
["bitfinex","SOLUSD",1758883758942,6.64851913,192.34,192.32,0.68]
["bitfinex","SOLUSD",1758883759143,6.64851913,192.34,192.33,0.68]
["bitfinex","SOLUSD",1758883759449,41.22,192.36,192.33,0.68]
["bitfinex","SOLUSD",1758883759623,6.64851913,192.38,192.33,0.68]
["bitfinex","SOLUSD",1758883759827,26.33,192.4,192.31,33.82437026]
["bitfinex","SOLUSD",1758883760126,26.0,192.36,192.35,5.19885625]
["bitfinex","SOLUSD",1758883760933,26.0,192.36,192.33,0.68]
["bitfinex","SOLUSD",1758883761246,26.0,192.36,192.34,0.68]
["bitfinex","SOLUSD",1758883761448,26.0,192.36,192.32,11.84812058]
["bitfinex","SOLUSD",1758883761747,26.0,192.36,192.32,12.52812058]
["bitfinex","SOLUSD",1758883761950,26.0,192.36,192.34,5.19912654]
["bitfinex","SOLUSD",1758883761951,160.1,192.36,192.34,5.19912654]
["bitfinex","SOLUSD",1758883762244,160.1,192.36,192.33,15.62459311]
["bitfinex","SOLUSD",1758883762454,201.32,192.36,192.33,15.62459311]
["bitfinex","SOLUSD",1758883763027,160.1,192.36,192.33,15.62459311]
["bitfinex","SOLUSD",1758883763226,160.1,192.36,192.33,16.30459311]
["bitfinex","SOLUSD",1758883763529,67.22,192.39,192.35,6.64851913]
["bitfinex","SOLUSD",1758883763724,26.0,192.39,192.38,6.64851913]
["bitfinex","SOLUSD",1758883763969,134.1,192.46,192.39,5.19777535]
["bitfinex","SOLUSD",1758883764157,26.0,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1758883764451,26.0,192.39,192.38,6.64851913]
["bitfinex","SOLUSD",1758883765357,0.33,192.42,192.38,13.29703826]
["bitfinex","SOLUSD",1758883765548,26.0,192.39,192.38,6.64851913]
["bitfinex","SOLUSD",1758883765746,0.33,192.42,192.38,6.64851913]
["bitfinex","SOLUSD",1758883765956,26.0,192.43,192.38,19.17501309]
["bitfinex","SOLUSD",1758883766148,134.1,192.46,192.39,0.68]
["bitfinex","SOLUSD",1758883766349,134.1,192.46,192.4,6.64851913]
["bitfinex","SOLUSD",1758883766644,26.0,192.43,192.4,18.33170058]
["bitfinex","SOLUSD",1758883766952,41.22,192.44,192.4,19.01170058]
["bitfinex","SOLUSD",1758883767251,41.22,192.44,192.4,0.68]
["bitfinex","SOLUSD",1758883767548,20.0,192.57,192.41,0.68]
["bitfinex","SOLUSD",1758883767747,5.19288879,192.58,192.41,0.68]
["bitfinex","SOLUSD",1758883767748,2.7012361,192.5,192.41,0.68]
["bitfinex","SOLUSD",1758883767955,26.0,192.46,192.42,18.1893774]
["bitfinex","SOLUSD",1758883768123,26.0,192.46,192.43,0.68]
["bitfinex","SOLUSD",1758883768755,26.0,192.46,192.44,15.62703477]
["bitfinex","SOLUSD",1758883769252,26.0,192.46,192.44,16.30703477]
["bitfinex","SOLUSD",1758883769751,26.0,192.46,192.45,0.68]
["bitfinex","SOLUSD",1758883770144,32.6485102,192.46,192.45,5.87615484]
["bitfinex","SOLUSD",1758883771038,41.22,192.49,192.45,5.87615484]
["bitfinex","SOLUSD",1758883771225,6.6485102,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1758883771635,6.6485102,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1758883771844,6.6485102,192.47,192.46,0.68]
["bitfinex","SOLUSD",1758883772353,6.6485102,192.47,192.44,15.62703477]
["bitfinex","SOLUSD",1758883772657,6.6485102,192.45,192.44,15.62703477]
["bitfinex","SOLUSD",1758883773929,6.9785102,192.45,192.37,12.99529545]
["bitfinex","SOLUSD",1758883774155,6.6485102,192.4,192.38,0.68]
["bitfinex","SOLUSD",1758883774354,6.6485102,192.4,192.39,5.87777535]
["bitfinex","SOLUSD",1758883774548,6.6485102,192.4,192.38,15.63029151]
["bitfinex","SOLUSD",1758883774767,6.6485102,192.39,192.38,15.63029151]
["bitfinex","SOLUSD",1758883774942,6.6485102,192.39,192.38,16.31029151]
["bitfinex","SOLUSD",1758883775944,6.6485102,192.39,192.38,15.63029151]
["bitfinex","SOLUSD",1758883777154,6.6485102,192.39,192.38,21.48833704]
["bitfinex","SOLUSD",1758883777339,6.6485102,192.39,192.38,16.29029151]
["bitfinex","SOLUSD",1758883777545,6.6485102,192.41,192.38,21.48833704]
["bitfinex","SOLUSD",1758883777954,6.6485102,192.41,192.38,5.85804553]
["bitfinex","SOLUSD",1758883778252,6.6485102,192.41,192.39,15.63192038]
["bitfinex","SOLUSD",1758883778558,6.6485102,192.4,192.39,15.63192038]
["bitfinex","SOLUSD",1758883778764,6.6485102,192.41,192.39,15.63192038]
["bitfinex","SOLUSD",1758883778975,41.2,192.42,192.39,15.63192038]
["bitfinex","SOLUSD",1758883779146,6.6485102,192.41,192.39,15.63192038]
["bitfinex","SOLUSD",1758883779659,6.6485102,192.41,192.39,20.82969002]
["bitfinex","SOLUSD",1758883779858,47.8485102,192.42,192.39,20.82969002]
["bitfinex","SOLUSD",1758883780050,41.2,192.42,192.4,0.66]
["bitfinex","SOLUSD",1758883780251,47.8485102,192.42,192.39,20.82969002]
["bitfinex","SOLUSD",1758883780451,41.2,192.42,192.39,20.82969002]
["bitfinex","SOLUSD",1758883780651,6.6485102,192.41,192.39,20.82969002]
["bitfinex","SOLUSD",1758883781175,6.6485102,192.43,192.4,0.66]
["bitfinex","SOLUSD",1758883781376,6.6485102,192.42,192.41,5.85723507]
["bitfinex","SOLUSD",1758883782076,134.1,192.44,192.41,18.85032274]
["bitfinex","SOLUSD",1758883782265,134.1,192.44,192.42,0.66]
["bitfinex","SOLUSD",1758883782463,134.1,192.44,192.43,0.66]
["bitfinex","SOLUSD",1758883782874,6.6485102,192.44,192.41,5.85723507]
["bitfinex","SOLUSD",1758883784170,6.6485102,192.44,192.42,0.66]
["bitfinex","SOLUSD",1758883784546,6.6485102,192.44,192.42,15.62866297]
["bitfinex","SOLUSD",1758883784747,47.8485102,192.45,192.42,16.28866297]
["bitfinex","SOLUSD",1758883785164,32.6485102,192.46,192.43,0.66]
["bitfinex","SOLUSD",1758883785364,6.6485102,192.45,192.43,0.66]
["bitfinex","SOLUSD",1758883785564,26.0,192.46,192.42,15.62866297]
["bitfinex","SOLUSD",1758883785767,6.6485102,192.44,192.42,15.62866297]
["bitfinex","SOLUSD",1758883786560,6.6485102,192.43,192.42,15.62866297]
["bitfinex","SOLUSD",1758883786944,47.8485102,192.43,192.42,15.62866297]
["bitfinex","SOLUSD",1758883787152,47.8485102,192.43,192.38,5.85784219]
["bitfinex","SOLUSD",1758883787349,6.6485102,192.4,192.38,5.85784219]
["bitfinex","SOLUSD",1758883787754,41.2,192.42,192.38,5.85784219]
["bitfinex","SOLUSD",1758883787955,6.6485102,192.4,192.39,13.59559401]
["bitfinex","SOLUSD",1758883788478,6.6485102,192.4,192.39,18.79336936]
["bitfinex","SOLUSD",1758883788776,140.7485102,192.41,192.39,19.45336936]
["bitfinex","SOLUSD",1758883788976,134.1,192.41,192.4,0.66]
["bitfinex","SOLUSD",1758883789570,134.1,192.41,192.4,16.2894772]
["bitfinex","SOLUSD",1758883790487,134.1,192.41,192.4,20.82698239]
["bitfinex","SOLUSD",1758883791081,134.1,192.41,192.4,21.48698239]
["bitfinex","SOLUSD",1758883791564,2.7013441,192.46,192.4,34.48074538]
["bitfinex","SOLUSD",1758883791770,26.0,192.46,192.41,0.66]
["bitfinex","SOLUSD",1758883792090,2.7013441,192.45,192.41,0.66]
["bitfinex","SOLUSD",1758883792281,2.7013441,192.45,192.43,5.1966949]
["bitfinex","SOLUSD",1758883792481,2.7013441,192.45,192.43,5.8566949]
["bitfinex","SOLUSD",1758883792862,2.7013441,192.45,192.44,15.62784883]
["bitfinex","SOLUSD",1758883793062,26.0,192.46,192.44,15.62784883]
["bitfinex","SOLUSD",1758883793292,28.7013441,192.46,192.44,15.62784883]
["bitfinex","SOLUSD",1758883794369,28.7013441,192.46,192.44,20.82405853]
["bitfinex","SOLUSD",1758883795960,41.2,192.47,192.44,20.82405853]
["bitfinex","SOLUSD",1758883796161,2.7013441,192.46,192.45,0.66]
["bitfinex","SOLUSD",1758883796366,41.2,192.47,192.45,0.66]
["bitfinex","SOLUSD",1758883796562,43.9013441,192.48,192.45,0.66]
["bitfinex","SOLUSD",1758883796794,43.9013441,192.48,192.46,0.66]
["bitfinex","SOLUSD",1758883796983,41.2,192.48,192.47,0.66]
["bitfinex","SOLUSD",1758883797184,136.8013441,192.49,192.47,0.66]
["bitfinex","SOLUSD",1758883797185,2.7013441,192.49,192.47,0.66]
["bitfinex","SOLUSD",1758883797384,43.9013441,192.5,192.47,0.66]
["bitfinex","SOLUSD",1758883800594,2.7013441,192.48,192.47,16.28377939]
["bitfinex","SOLUSD",1758883800891,29.0313441,192.48,192.47,15.62377939]
["bitfinex","SOLUSD",1758883801191,70.2113441,192.48,192.4,0.66]
["bitfinex","SOLUSD",1758883801401,67.51,192.48,192.44,15.62784883]
["bitfinex","SOLUSD",1758883801579,67.18,192.48,192.44,15.62784883]
["bitfinex","SOLUSD",1758883801780,41.18,192.47,192.44,20.82423986]
["bitfinex","SOLUSD",1758883802180,41.18,192.47,192.44,15.62784883]
["bitfinex","SOLUSD",1758883802476,2.7013441,192.45,192.44,15.62784883]
["bitfinex","SOLUSD",1758883804585,2.7013441,192.45,192.39,0.66]
["bitfinex","SOLUSD",1758883804889,2.7013441,192.45,192.38,5.19792844]
["bitfinex","SOLUSD",1758883804890,2.7013441,192.4,192.38,5.19792844]
["bitfinex","SOLUSD",1758883805070,2.7013441,192.39,192.38,5.89792844]
["bitfinex","SOLUSD",1758883805682,2.7013441,192.39,192.38,21.52984882]
["bitfinex","SOLUSD",1758883805894,2.7013441,192.39,192.38,16.33192038]
["bitfinex","SOLUSD",1758883806591,2.7013441,192.39,192.38,21.52996591]
["bitfinex","SOLUSD",1758883809304,41.18,192.42,192.38,21.52996591]
["bitfinex","SOLUSD",1758883809507,41.18,192.43,192.39,0.7]
["bitfinex","SOLUSD",1758883809708,2.7013441,192.4,192.39,0.7]
["bitfinex","SOLUSD",1758883809906,41.18,192.43,192.38,5.19804553]
["bitfinex","SOLUSD",1758883810095,41.18,192.43,192.4,0.7]
["bitfinex","SOLUSD",1758883810411,41.18,192.43,192.39,15.63192038]
["bitfinex","SOLUSD",1758883810605,41.18,192.43,192.39,16.33192038]
["bitfinex","SOLUSD",1758883811002,41.18,192.43,192.4,0.7]
["bitfinex","SOLUSD",1758883811305,2.7013441,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1758883811490,2.7013441,192.43,192.42,0.7]
["bitfinex","SOLUSD",1758883811684,41.18,192.46,192.42,0.7]
["bitfinex","SOLUSD",1758883811894,2.7013441,192.44,192.42,0.7]
["bitfinex","SOLUSD",1758883812094,2.7013441,192.44,192.43,0.7]
["bitfinex","SOLUSD",1758883812617,2.7013441,192.44,192.43,16.32784883]
["bitfinex","SOLUSD",1758883813401,41.18,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1758883813608,41.18,192.46,192.43,16.32784883]
["bitfinex","SOLUSD",1758883813609,2.7013441,192.45,192.43,15.62784883]
["bitfinex","SOLUSD",1758883813799,2.7013441,192.44,192.43,15.62784883]
["bitfinex","SOLUSD",1758883814002,2.7013441,192.44,192.43,20.82454373]
["bitfinex","SOLUSD",1758883814210,26.0,192.48,192.43,34.51628098]
["bitfinex","SOLUSD",1758883814394,2.7013441,192.46,192.44,0.7]
["bitfinex","SOLUSD",1758883814598,4.21850449,192.46,192.44,0.7]
["bitfinex","SOLUSD",1758883814918,13.59559401,192.58,192.45,0.7]
["bitfinex","SOLUSD",1758883815097,4.21850449,192.49,192.45,16.32377939]
["bitfinex","SOLUSD",1758883815407,4.21850449,192.49,192.46,0.7]
["bitfinex","SOLUSD",1758883815586,4.21850449,192.49,192.47,5.1956149]
["bitfinex","SOLUSD",1758883815784,4.21850449,192.5,192.48,0.7]
["bitfinex","SOLUSD",1758883815998,4.21850449,192.51,192.48,0.7]
["bitfinex","SOLUSD",1758883816199,4.21850449,192.52,192.49,0.7]
["bitfinex","SOLUSD",1758883816600,0.33,192.58,192.49,0.7]
["bitfinex","SOLUSD",1758883816601,4.21850449,192.53,192.49,0.7]
["bitfinex","SOLUSD",1758883816805,4.21850449,192.53,192.49,16.32296576]
["bitfinex","SOLUSD",1758883817114,4.21850449,192.53,192.5,0.7]
["bitfinex","SOLUSD",1758883817293,4.21850449,192.53,192.51,0.7]
["bitfinex","SOLUSD",1758883817493,4.21850449,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1758883817690,4.21850449,192.53,192.52,0.7]
["bitfinex","SOLUSD",1758883817892,4.54850449,192.53,192.46,0.7]
["bitfinex","SOLUSD",1758883818097,26.0,192.52,192.47,5.19536773]
["bitfinex","SOLUSD",1758883818297,4.21850449,192.48,192.47,5.19536773]
["bitfinex","SOLUSD",1758883818514,4.21850449,192.48,192.47,5.89536773]
["bitfinex","SOLUSD",1758883818904,4.21850449,192.48,192.47,19.49096174]
["bitfinex","SOLUSD",1758883819297,4.21850449,192.49,192.47,19.49096174]
["bitfinex","SOLUSD",1758883819499,41.16,192.53,192.47,19.49096174]
["bitfinex","SOLUSD",1758883819812,4.21850449,192.48,192.47,19.49096174]
["bitfinex","SOLUSD",1758883821612,4.21850449,192.49,192.47,19.49096174]
["bitfinex","SOLUSD",1758883822213,4.21850449,192.51,192.48,0.7]
["bitfinex","SOLUSD",1758883822409,41.16,192.53,192.49,0.7]
["bitfinex","SOLUSD",1758883822711,4.21850449,192.51,192.5,0.7]
["bitfinex","SOLUSD",1758883822913,4.21850449,192.51,192.48,0.7]
["bitfinex","SOLUSD",1758883823105,4.21850449,192.51,192.5,15.62215221]
["bitfinex","SOLUSD",1758883823917,44.76389245,192.59,192.5,0.7]
["bitfinex","SOLUSD",1758883824217,4.21850449,192.53,192.5,0.7]
["bitfinex","SOLUSD",1758883824420,134.1,192.52,192.51,0.7]
["bitfinex","SOLUSD",1758883824715,26.0,192.56,192.51,0.7]
["bitfinex","SOLUSD",1758883824716,4.21850449,192.56,192.51,0.7]
["bitfinex","SOLUSD",1758883825093,4.21850449,192.55,192.52,18.17992935]
["bitfinex","SOLUSD",1758883825301,4.21850449,192.55,192.53,0.7]
["bitfinex","SOLUSD",1758883825713,26.0,192.59,192.54,0.7]
["bitfinex","SOLUSD",1758883825904,26.0,192.59,192.55,0.7]
["bitfinex","SOLUSD",1758883825905,4.21850449,192.59,192.55,0.7]
["bitfinex","SOLUSD",1758883826107,0.33,192.64,192.54,29.21367976]
["bitfinex","SOLUSD",1758883826309,4.21850449,192.59,192.56,0.7]
["bitfinex","SOLUSD",1758883826501,4.21850449,192.59,192.57,0.7]
["bitfinex","SOLUSD",1758883827013,4.21850449,192.59,192.58,15.61564688]
["bitfinex","SOLUSD",1758883827212,4.21850449,192.59,192.58,20.80829409]
["bitfinex","SOLUSD",1758883827416,26.0,192.62,192.58,20.80829409]
["bitfinex","SOLUSD",1758883827815,4.21850449,192.59,192.58,20.80829409]
["bitfinex","SOLUSD",1758883828010,4.21293848,192.59,192.58,20.80829409]
["bitfinex","SOLUSD",1758883828404,26.0,192.62,192.58,15.61564688]
["bitfinex","SOLUSD",1758883828610,4.21293848,192.59,192.58,20.80828257]
["bitfinex","SOLUSD",1758883828916,4.21293848,192.6,192.58,21.50828257]
["bitfinex","SOLUSD",1758883829119,4.21293848,192.6,192.59,0.7]
["bitfinex","SOLUSD",1758883829314,4.21293848,192.6,192.59,5.89237758]
["bitfinex","SOLUSD",1758883829719,4.21293848,192.61,192.59,5.89237758]
["bitfinex","SOLUSD",1758883830024,26.0,192.62,192.6,0.7]
["bitfinex","SOLUSD",1758883830405,4.21293848,192.61,192.6,0.7]
["bitfinex","SOLUSD",1758883830829,4.21293848,192.62,192.6,0.7]
["bitfinex","SOLUSD",1758883831050,4.21293848,192.63,192.6,0.7]
["bitfinex","SOLUSD",1758883831201,4.21293848,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1758883833002,4.21293848,192.63,192.62,21.50396513]
["bitfinex","SOLUSD",1758883833815,160.1,192.66,192.62,21.50396513]
["bitfinex","SOLUSD",1758883834116,4.21293848,192.64,192.63,0.7]
["bitfinex","SOLUSD",1758883834303,4.21293848,192.65,192.64,0.7]
["bitfinex","SOLUSD",1758883835143,4.21293848,192.65,192.64,15.60995915]
["bitfinex","SOLUSD",1758883836137,4.21293848,192.65,192.64,20.80098905]
["bitfinex","SOLUSD",1758883836714,4.54293848,192.65,192.58,5.19264721]
["bitfinex","SOLUSD",1758883836921,4.21293848,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1758883837319,4.21293848,192.59,192.58,18.78824122]
["bitfinex","SOLUSD",1758883837541,4.21293848,192.59,192.58,13.59559401]
["bitfinex","SOLUSD",1758883838439,4.21293848,192.59,192.56,5.19314271]
["bitfinex","SOLUSD",1758883838618,4.21293848,192.57,192.56,5.19314271]
["bitfinex","SOLUSD",1758883839021,4.21293848,192.57,192.56,18.82794069]
["bitfinex","SOLUSD",1758883839651,4.21293848,192.57,192.56,19.47794069]
["bitfinex","SOLUSD",1758883839823,4.21293848,192.59,192.56,32.46090703]
["bitfinex","SOLUSD",1758883840028,4.21293848,192.59,192.57,0.65]
["bitfinex","SOLUSD",1758883840340,26.0,192.61,192.56,31.81090703]
["bitfinex","SOLUSD",1758883840648,0.2,192.68,192.57,13.59559401]
["bitfinex","SOLUSD",1758883840824,4.21293848,192.62,192.57,14.24559401]
["bitfinex","SOLUSD",1758883841021,4.21293848,192.62,192.58,0.65]
["bitfinex","SOLUSD",1758883841447,4.21293848,192.63,192.58,0.65]
["bitfinex","SOLUSD",1758883841649,4.21293848,192.62,192.59,18.17332155]
["bitfinex","SOLUSD",1758883841852,4.21293848,192.62,192.6,0.65]
["bitfinex","SOLUSD",1758883842149,4.21293848,192.61,192.59,18.17332155]
["bitfinex","SOLUSD",1758883842329,67.45,192.66,192.59,18.17332155]
["bitfinex","SOLUSD",1758883842330,4.21293848,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1758883842528,4.21293848,192.62,192.59,5.19237758]
["bitfinex","SOLUSD",1758883842729,4.21293848,192.62,192.59,18.82332155]
["bitfinex","SOLUSD",1758883842932,4.21293848,192.61,192.59,18.17483847]
["bitfinex","SOLUSD",1758883843157,4.21293848,192.6,192.59,18.17483847]
["bitfinex","SOLUSD",1758883843754,0.33,192.62,192.59,12.98246089]
["bitfinex","SOLUSD",1758883844050,134.43,192.64,192.59,18.17480461]
["bitfinex","SOLUSD",1758883844251,4.21293848,192.6,192.59,18.17480461]
["bitfinex","SOLUSD",1758883845051,175.2,192.63,192.59,18.17480461]
["bitfinex","SOLUSD",1758883845250,4.21293848,192.6,192.59,18.17483847]
["bitfinex","SOLUSD",1758883845932,4.21293848,192.6,192.59,18.82483847]
["bitfinex","SOLUSD",1758883846243,4.21293848,192.62,192.59,31.80578244]
["bitfinex","SOLUSD",1758883846437,134.1,192.63,192.6,0.65]
["bitfinex","SOLUSD",1758883846756,134.1,192.63,192.61,0.65]
["bitfinex","SOLUSD",1758883847053,134.1,192.63,192.62,0.65]
["bitfinex","SOLUSD",1758883847243,134.1,192.63,192.62,16.2615838]
["bitfinex","SOLUSD",1758883847667,4.21293848,192.64,192.62,16.2615838]
["bitfinex","SOLUSD",1758883847839,4.21293848,192.64,192.63,18.81954783]
["bitfinex","SOLUSD",1758883848034,4.21293848,192.65,192.63,18.81954783]
["bitfinex","SOLUSD",1758883848360,4.21293848,192.65,192.64,0.65]
["bitfinex","SOLUSD",1758883848557,4.21293848,192.66,192.64,0.65]
["bitfinex","SOLUSD",1758883848743,4.21293848,192.66,192.64,16.25914696]
["bitfinex","SOLUSD",1758883848940,26.0,192.67,192.64,16.25914696]
["bitfinex","SOLUSD",1758883848941,4.21293848,192.65,192.64,15.60914696]
["bitfinex","SOLUSD",1758883851244,4.54293848,192.65,192.59,5.1923397]
["bitfinex","SOLUSD",1758883851466,4.21293848,192.6,192.59,5.1923397]
["bitfinex","SOLUSD",1758883852067,4.21293848,192.6,192.59,18.17435929]
["bitfinex","SOLUSD",1758883852569,0.33,192.65,192.59,31.15530326]
["bitfinex","SOLUSD",1758883852867,4.21293848,192.61,192.6,0.65]
["bitfinex","SOLUSD",1758883853766,41.1,192.66,192.6,0.65]
["bitfinex","SOLUSD",1758883853964,4.21293848,192.62,192.61,5.19183842]
["bitfinex","SOLUSD",1758883854172,0.2,192.68,192.62,0.65]
["bitfinex","SOLUSD",1758883854358,4.21293848,192.64,192.62,0.65]
["bitfinex","SOLUSD",1758883854667,4.21293848,192.64,192.63,0.65]
["bitfinex","SOLUSD",1758883855071,138.31293848,192.64,192.63,0.65]
["bitfinex","SOLUSD",1758883855244,138.31293848,192.64,192.63,5.84129938]
["bitfinex","SOLUSD",1758883855446,0.2,192.68,192.63,18.81954783]
["bitfinex","SOLUSD",1758883855667,4.21293848,192.66,192.64,0.65]
["bitfinex","SOLUSD",1758883855848,4.21293848,192.65,192.61,5.19183842]
["bitfinex","SOLUSD",1758883856170,4.21293848,192.63,192.61,18.17143449]
["bitfinex","SOLUSD",1758883856367,26.0,192.67,192.61,18.17143449]
["bitfinex","SOLUSD",1758883856546,4.21293848,192.65,192.62,13.62996401]
["bitfinex","SOLUSD",1758883856748,4.21293848,192.64,192.63,0.65]
["bitfinex","SOLUSD",1758883857369,4.21293848,192.64,192.63,5.84129938]
["bitfinex","SOLUSD",1758883857874,4.21293848,192.65,192.63,5.84129938]
["bitfinex","SOLUSD",1758883858050,4.21293848,192.65,192.64,0.65]
["bitfinex","SOLUSD",1758883858375,4.21293848,192.65,192.63,5.84129938]
["bitfinex","SOLUSD",1758883858580,4.21293848,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1758883858792,4.21293848,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1758883858960,4.21293848,192.61,192.6,5.19210799]
["bitfinex","SOLUSD",1758883859464,4.21293848,192.61,192.59,5.19237758]
["bitfinex","SOLUSD",1758883859762,4.21293848,192.61,192.6,13.63150415]
["bitfinex","SOLUSD",1758883860765,4.21293848,192.61,192.6,14.28150415]
["bitfinex","SOLUSD",1758883861105,4.21293848,192.61,192.6,13.63150415]
["bitfinex","SOLUSD",1758883861265,4.21293848,192.61,192.57,5.19289058]
["bitfinex","SOLUSD",1758883861266,8.75587696,192.61,192.57,5.19289058]
["bitfinex","SOLUSD",1758883861466,4.21293848,192.58,192.57,5.19289058]
["bitfinex","SOLUSD",1758883861672,30.54293848,192.58,192.56,14.24559401]
["bitfinex","SOLUSD",1758883861892,4.21293848,192.57,192.56,14.24559401]
["bitfinex","SOLUSD",1758883862295,26.0,192.58,192.56,14.24559401]
["bitfinex","SOLUSD",1758883862466,4.21293848,192.57,192.56,14.24559401]
["bitfinex","SOLUSD",1758883864093,26.0,192.55,192.49,12.98713918]
["bitfinex","SOLUSD",1758883864275,4.21293848,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1758883864586,4.21293848,192.5,192.45,0.65]
["bitfinex","SOLUSD",1758883864789,4.21293848,192.47,192.45,18.18649406]
["bitfinex","SOLUSD",1758883865294,4.21293848,192.47,192.46,16.31459311]
["bitfinex","SOLUSD",1758883865872,4.21293848,192.47,192.46,15.62459311]
["bitfinex","SOLUSD",1758883866195,4.21293848,192.47,192.46,0.69]
["bitfinex","SOLUSD",1758883866385,26.0,192.53,192.46,0.69]
["bitfinex","SOLUSD",1758883866577,0.33,192.56,192.46,16.31459311]
["bitfinex","SOLUSD",1758883866782,9.79134613,192.49,192.46,15.62459311]
["bitfinex","SOLUSD",1758883866993,9.79134613,192.49,192.47,0.69]
["bitfinex","SOLUSD",1758883867280,26.0,192.53,192.46,15.62459311]
["bitfinex","SOLUSD",1758883867281,26.0,192.53,192.48,0.69]
["bitfinex","SOLUSD",1758883867490,9.79134613,192.49,192.48,0.69]
["bitfinex","SOLUSD",1758883867994,9.79134613,192.49,192.47,5.1956149]
["bitfinex","SOLUSD",1758883868174,9.79134613,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1758883868676,9.79134613,192.48,192.46,15.62459311]
["bitfinex","SOLUSD",1758883868882,9.79134613,192.47,192.46,15.62459311]
["bitfinex","SOLUSD",1758883869999,9.79134613,192.47,192.43,5.19646866]
["bitfinex","SOLUSD",1758883870293,9.79134613,192.44,192.43,5.19646866]
["bitfinex","SOLUSD",1758883870795,9.79134613,192.44,192.37,12.99519569]
["bitfinex","SOLUSD",1758883871000,67.43,192.45,192.43,12.99324947]
["bitfinex","SOLUSD",1758883871177,67.43,192.45,192.36,5.19858598]
["bitfinex","SOLUSD",1758883871178,26.0,192.42,192.36,5.88858598]
["bitfinex","SOLUSD",1758883871578,26.0,192.42,192.39,12.99519569]
["bitfinex","SOLUSD",1758883872195,26.0,192.42,192.39,5.19771071]
["bitfinex","SOLUSD",1758883872400,9.79134613,192.4,192.39,5.88771071]
["bitfinex","SOLUSD",1758883872712,9.79134613,192.43,192.39,31.18734478]
["bitfinex","SOLUSD",1758883872910,9.79134613,192.45,192.4,13.59559401]
["bitfinex","SOLUSD",1758883873208,9.79134613,192.45,192.41,0.69]
["bitfinex","SOLUSD",1758883873510,0.33,192.5,192.42,0.69]
["bitfinex","SOLUSD",1758883873511,9.79134613,192.44,192.42,0.69]
["bitfinex","SOLUSD",1758883873709,9.79134613,192.44,192.43,0.69]
["bitfinex","SOLUSD",1758883874083,9.79134613,192.44,192.43,5.8866949]
["bitfinex","SOLUSD",1758883875095,9.79134613,192.44,192.43,18.87843215]
["bitfinex","SOLUSD",1758883875912,9.79134613,192.44,192.43,20.82372967]
["bitfinex","SOLUSD",1758883876134,9.79134613,192.44,192.43,21.51372967]
["bitfinex","SOLUSD",1758883876401,67.1,192.49,192.43,34.50546692]
["bitfinex","SOLUSD",1758883876602,6.6489602,192.44,192.43,34.50546692]
["bitfinex","SOLUSD",1758883876813,6.6489602,192.44,192.43,33.81546692]
["bitfinex","SOLUSD",1758883876979,6.6489602,192.44,192.43,20.82372967]
["bitfinex","SOLUSD",1758883877485,6.6489602,192.45,192.43,34.50546692]
["bitfinex","SOLUSD",1758883877679,6.6489602,192.45,192.44,0.69]
["bitfinex","SOLUSD",1758883877884,6.6489602,192.46,192.44,0.69]
["bitfinex","SOLUSD",1758883878079,6.6489602,192.45,192.44,0.69]
["bitfinex","SOLUSD",1758883878302,6.6489602,192.45,192.43,33.81546692]
["bitfinex","SOLUSD",1758883878588,6.6489602,192.44,192.43,33.81546692]
["bitfinex","SOLUSD",1758883878783,6.6489602,192.44,192.43,20.82372967]
["bitfinex","SOLUSD",1758883879495,6.6489602,192.46,192.43,34.50546692]
["bitfinex","SOLUSD",1758883879700,6.6489602,192.46,192.44,0.69]
["bitfinex","SOLUSD",1758883879912,6.6489602,192.45,192.44,0.69]
["bitfinex","SOLUSD",1758883880904,6.6489602,192.45,192.44,5.88642485]
["bitfinex","SOLUSD",1758883881108,6.6489602,192.46,192.44,18.87748699]
["bitfinex","SOLUSD",1758883881321,6.6489602,192.45,192.44,18.87748699]
["bitfinex","SOLUSD",1758883881523,26.0,192.5,192.44,18.87748699]
["bitfinex","SOLUSD",1758883881705,6.6489602,192.46,192.44,18.87748699]
["bitfinex","SOLUSD",1758883881905,6.6489602,192.46,192.45,0.69]
["bitfinex","SOLUSD",1758883882612,6.6489602,192.46,192.45,16.31459311]
["bitfinex","SOLUSD",1758883882818,6.6489602,192.46,192.45,21.51074795]
["bitfinex","SOLUSD",1758883883703,6.6489602,192.46,192.45,20.82074795]
["bitfinex","SOLUSD",1758883883901,134.1,192.51,192.45,34.50113506]
["bitfinex","SOLUSD",1758883884220,134.1,192.5,192.46,0.69]
["bitfinex","SOLUSD",1758883884525,134.1,192.5,192.45,20.82073461]
["bitfinex","SOLUSD",1758883884727,6.6489602,192.46,192.45,20.82073461]
["bitfinex","SOLUSD",1758883886026,134.1,192.5,192.45,20.82073461]
["bitfinex","SOLUSD",1758883886335,6.6489602,192.46,192.45,20.82073461]
["bitfinex","SOLUSD",1758883886625,2.70040216,192.46,192.45,20.82073461]
["bitfinex","SOLUSD",1758883887031,2.70040216,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1758883887332,2.70040216,192.43,192.42,5.88696497]
["bitfinex","SOLUSD",1758883887638,2.70040216,192.43,192.42,5.19696497]
["bitfinex","SOLUSD",1758883887935,2.70040216,192.43,192.42,20.82562793]
["bitfinex","SOLUSD",1758883888301,134.1,192.49,192.42,34.50804036]
["bitfinex","SOLUSD",1758883888506,2.70040216,192.44,192.43,0.69]
["bitfinex","SOLUSD",1758883888716,2.70040216,192.44,192.43,5.8866949]
["bitfinex","SOLUSD",1758883890110,2.70040216,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1758883890326,2.70040216,192.44,192.43,5.8866949]
["bitfinex","SOLUSD",1758883890829,2.70075626,192.44,192.43,5.8866949]
["bitfinex","SOLUSD",1758883891549,160.1,192.49,192.43,18.87843215]
["bitfinex","SOLUSD",1758883891711,2.70075626,192.45,192.44,0.69]
["bitfinex","SOLUSD",1758883891911,2.70075626,192.45,192.44,5.88642485]
["bitfinex","SOLUSD",1758883893417,2.70075626,192.46,192.44,18.87748699]
["bitfinex","SOLUSD",1758883893734,2.70075626,192.45,192.44,18.87748699]
["bitfinex","SOLUSD",1758883893930,2.70075626,192.46,192.44,18.87748699]
["bitfinex","SOLUSD",1758883894234,2.70075626,192.46,192.44,34.50370779]
["bitfinex","SOLUSD",1758883894927,2.70075626,192.45,192.44,34.50370779]
["bitfinex","SOLUSD",1758883895230,2.70075626,192.45,192.44,33.81370779]
["bitfinex","SOLUSD",1758883896035,134.1,192.48,192.44,33.81370779]
["bitfinex","SOLUSD",1758883896414,134.1,192.48,192.44,34.47370779]
["bitfinex","SOLUSD",1758883896737,2.70075626,192.45,192.44,34.47370779]
["bitfinex","SOLUSD",1758883897231,2.70075626,192.45,192.44,18.84748699]
["bitfinex","SOLUSD",1758883897430,2.70075626,192.45,192.44,34.47370779]
["bitfinex","SOLUSD",1758883898836,134.1,192.48,192.44,34.47370779]
["bitfinex","SOLUSD",1758883899035,134.1,192.47,192.45,0.66]
["bitfinex","SOLUSD",1758883899423,134.1,192.47,192.46,26.0]
["bitfinex","SOLUSD",1758883899624,134.1,192.47,192.46,26.66]
["bitfinex","SOLUSD",1758883899929,134.1,192.47,192.46,40.25559401]
["bitfinex","SOLUSD",1758883900130,2.70075626,192.51,192.47,13.59559401]
["bitfinex","SOLUSD",1758883900436,2.70075626,192.51,192.49,5.19507506]
["bitfinex","SOLUSD",1758883900641,0.33,192.57,192.49,18.18276273]
["bitfinex","SOLUSD",1758883900825,2.70075626,192.52,192.5,0.66]
["bitfinex","SOLUSD",1758883901025,2.70075626,192.52,192.51,0.66]
["bitfinex","SOLUSD",1758883901228,2.70075626,192.54,192.51,0.66]
["bitfinex","SOLUSD",1758883901427,2.70075626,192.56,192.51,0.66]
["bitfinex","SOLUSD",1758883902034,41.12,192.61,192.52,13.59559401]
["bitfinex","SOLUSD",1758883902227,2.70075626,192.58,192.53,0.66]
["bitfinex","SOLUSD",1758883902413,2.70075626,192.58,192.54,18.17804091]
["bitfinex","SOLUSD",1758883902614,2.70075626,192.58,192.55,0.66]
["bitfinex","SOLUSD",1758883902831,2.70075626,192.58,192.56,0.66]
["bitfinex","SOLUSD",1758883903235,2.70075626,192.59,192.57,0.66]
["bitfinex","SOLUSD",1758883903426,2.70075626,192.61,192.58,0.66]
["bitfinex","SOLUSD",1758883903637,2.70075626,192.61,192.59,0.66]
["bitfinex","SOLUSD",1758883904346,0.2,192.64,192.59,0.66]
["bitfinex","SOLUSD",1758883904649,0.2,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1758883904650,2.70075626,192.61,192.6,5.19210799]
["bitfinex","SOLUSD",1758883905450,0.2,192.64,192.61,13.59559401]
["bitfinex","SOLUSD",1758883905617,0.2,192.64,192.61,55.35559401]
["bitfinex","SOLUSD",1758883905820,0.2,192.64,192.62,0.66]
["bitfinex","SOLUSD",1758883906037,0.2,192.64,192.63,13.59559401]
["bitfinex","SOLUSD",1758883906240,0.2,192.64,192.63,14.25559401]
["bitfinex","SOLUSD",1758883906425,0.2,192.64,192.63,19.44689339]
["bitfinex","SOLUSD",1758883907246,0.2,192.64,192.63,14.25559401]
["bitfinex","SOLUSD",1758883907551,26.0,192.62,192.58,15.61402139]
["bitfinex","SOLUSD",1758883907848,2.70075626,192.59,192.58,15.61402139]
["bitfinex","SOLUSD",1758883908747,3.03075626,192.61,192.58,15.61402139]
["bitfinex","SOLUSD",1758883908748,11.13302504,192.61,192.58,15.61402139]
["bitfinex","SOLUSD",1758883908920,0.2,192.64,192.59,0.66]
["bitfinex","SOLUSD",1758883909127,0.2,192.64,192.61,13.59559401]
["bitfinex","SOLUSD",1758883909534,2.90075626,192.64,192.62,0.66]
["bitfinex","SOLUSD",1758883909721,2.70075626,192.63,192.59,0.66]
["bitfinex","SOLUSD",1758883909922,0.2,192.64,192.59,0.66]
["bitfinex","SOLUSD",1758883910126,2.70075626,192.62,192.59,0.66]
["bitfinex","SOLUSD",1758883910336,2.70075626,192.62,192.58,18.17424864]
["bitfinex","SOLUSD",1758883910652,6.63664657,192.61,192.6,5.19210799]
["bitfinex","SOLUSD",1758883911150,6.96664657,192.61,192.56,5.19318653]
["bitfinex","SOLUSD",1758883911326,6.63664657,192.57,192.56,5.19318653]
["bitfinex","SOLUSD",1758883911529,6.63664657,192.57,192.56,11.8298331]
["bitfinex","SOLUSD",1758883911950,6.63664657,192.57,192.56,5.19318653]
["bitfinex","SOLUSD",1758883912242,6.63664657,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1758883912429,0.33,192.61,192.53,5.19399574]
["bitfinex","SOLUSD",1758883912430,0.33,192.6,192.53,5.19399574]
["bitfinex","SOLUSD",1758883912630,6.63664657,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1758883912847,0.33,192.57,192.5,5.19480519]
["bitfinex","SOLUSD",1758883913028,26.0,192.6,192.5,5.19480519]
["bitfinex","SOLUSD",1758883913029,6.63664657,192.52,192.5,18.84181817]
["bitfinex","SOLUSD",1758883913345,6.63664657,192.53,192.51,0.66]
["bitfinex","SOLUSD",1758883913728,6.63664657,192.52,192.5,18.18181817]
["bitfinex","SOLUSD",1758883913928,0.33,192.61,192.51,0.66]
["bitfinex","SOLUSD",1758883914127,6.63664657,192.58,192.52,13.59559401]
["bitfinex","SOLUSD",1758883914453,6.63664657,192.58,192.53,0.66]
["bitfinex","SOLUSD",1758883914646,0.2,192.64,192.53,0.66]
["bitfinex","SOLUSD",1758883914647,0.2,192.64,192.54,31.77363492]
["bitfinex","SOLUSD",1758883914942,6.63664657,192.62,192.55,41.96]
["bitfinex","SOLUSD",1758883915145,6.63664657,192.62,192.57,13.59559401]
["bitfinex","SOLUSD",1758883915449,6.63664657,192.62,192.58,0.66]
["bitfinex","SOLUSD",1758883915648,0.2,192.64,192.59,0.66]
["bitfinex","SOLUSD",1758883915852,0.2,192.64,192.6,13.59559401]
["bitfinex","SOLUSD",1758883916141,6.83664657,192.64,192.61,0.66]
["bitfinex","SOLUSD",1758883916347,0.2,192.64,192.62,0.66]
["bitfinex","SOLUSD",1758883916547,6.63664657,192.63,192.62,0.66]
["bitfinex","SOLUSD",1758883916731,0.2,192.64,192.62,0.66]
["bitfinex","SOLUSD",1758883916732,6.83664657,192.64,192.62,5.85156889]
["bitfinex","SOLUSD",1758883916928,0.2,192.64,192.63,0.66]
["bitfinex","SOLUSD",1758883917644,0.2,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1758883917843,6.63664657,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1758883918651,6.63664657,192.63,192.6,18.17204952]
["bitfinex","SOLUSD",1758883918855,6.63664657,192.61,192.6,5.19210799]
["bitfinex","SOLUSD",1758883920040,6.63664657,192.61,192.58,18.83426523]
["bitfinex","SOLUSD",1758883920351,6.63664657,192.6,192.59,0.66]
["bitfinex","SOLUSD",1758883920753,6.63664657,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1758883920935,0.33,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1758883920936,6.63664657,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1758883921268,6.63664657,192.59,192.56,5.19311532]
["bitfinex","SOLUSD",1758883921444,6.63664657,192.57,192.56,5.19311532]
["bitfinex","SOLUSD",1758883921956,6.63664657,192.59,192.56,5.85311532]
["bitfinex","SOLUSD",1758883922263,6.63664657,192.57,192.56,18.17608166]
["bitfinex","SOLUSD",1758883922829,6.63664657,192.57,192.56,5.19311532]
["bitfinex","SOLUSD",1758883923027,6.63664657,192.57,192.53,13.64463602]
["bitfinex","SOLUSD",1758883923028,6.63664657,192.57,192.53,0.66]
["bitfinex","SOLUSD",1758883923331,6.63664657,192.56,192.54,5.85370061]
["bitfinex","SOLUSD",1758883923536,6.63664657,192.56,192.55,0.66]
["bitfinex","SOLUSD",1758883923950,6.63664657,192.56,192.55,5.85345624]
["bitfinex","SOLUSD",1758883924558,6.63664657,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1758883924747,6.63664657,192.56,192.51,12.98569078]
["bitfinex","SOLUSD",1758883924946,6.63664657,192.52,192.51,18.18022612]
["bitfinex","SOLUSD",1758883925455,6.63664657,192.54,192.51,18.83022612]
["bitfinex","SOLUSD",1758883925667,6.63664657,192.56,192.52,0.65]
["bitfinex","SOLUSD",1758883925842,6.63664657,192.56,192.53,0.65]
["bitfinex","SOLUSD",1758883926042,6.63664657,192.56,192.54,0.65]
["bitfinex","SOLUSD",1758883926561,6.63664657,192.55,192.51,44.80290286]
["bitfinex","SOLUSD",1758883926855,0.33,192.6,192.51,44.80290286]
["bitfinex","SOLUSD",1758883926856,0.33,192.6,192.52,0.65]
["bitfinex","SOLUSD",1758883927165,6.63664657,192.55,192.52,0.65]
["bitfinex","SOLUSD",1758883927357,134.1,192.54,192.53,0.65]
["bitfinex","SOLUSD",1758883927553,134.1,192.54,192.52,13.59559401]
["bitfinex","SOLUSD",1758883928261,134.1,192.54,192.53,5.84399574]
["bitfinex","SOLUSD",1758883929171,140.73664657,192.54,192.53,5.19399574]
["bitfinex","SOLUSD",1758883929663,140.73664657,192.54,192.53,5.84399574]
["bitfinex","SOLUSD",1758883930055,140.73664657,192.54,192.53,5.19399574]
["bitfinex","SOLUSD",1758883931338,6.63664657,192.54,192.53,5.19399574]
["bitfinex","SOLUSD",1758883931764,6.63664657,192.55,192.53,18.17898509]
["bitfinex","SOLUSD",1758883932060,6.63664657,192.54,192.53,5.19399574]
["bitfinex","SOLUSD",1758883932267,6.63664657,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1758883932562,0.33,192.57,192.51,5.1944895]
["bitfinex","SOLUSD",1758883932563,6.63664657,192.53,192.51,5.1944895]
["bitfinex","SOLUSD",1758883932751,6.63664657,192.52,192.51,5.1944895]
["bitfinex","SOLUSD",1758883933458,0.33,192.59,192.51,18.83082787]
["bitfinex","SOLUSD",1758883933763,6.63664657,192.55,192.52,0.65]
["bitfinex","SOLUSD",1758883933950,6.63664657,192.55,192.53,0.65]
["bitfinex","SOLUSD",1758883934147,6.63664657,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1758883934349,6.63664657,192.56,192.55,5.84345624]
["bitfinex","SOLUSD",1758883934550,0.2,192.64,192.56,13.59559401]
["bitfinex","SOLUSD",1758883934857,6.63664657,192.61,192.56,55.54559401]
["bitfinex","SOLUSD",1758883935060,0.2,192.64,192.58,13.59559401]
["bitfinex","SOLUSD",1758883935449,0.2,192.64,192.59,0.65]
["bitfinex","SOLUSD",1758883935770,6.83664657,192.68,192.61,13.59559401]
["bitfinex","SOLUSD",1758883935952,6.83664657,192.68,192.63,13.59559401]
["bitfinex","SOLUSD",1758883936270,0.2,192.69,192.65,13.59559401]
["bitfinex","SOLUSD",1758883936472,0.2,192.7,192.66,0.65]
["bitfinex","SOLUSD",1758883936473,1e-08,192.7,192.66,0.65]
["bitfinex","SOLUSD",1758883936956,1e-08,192.7,192.68,13.59559401]
["bitfinex","SOLUSD",1758883937358,1e-08,192.7,192.69,0.65]
["bitfinex","SOLUSD",1758883937664,6.63664658,192.7,192.65,41.36]
["bitfinex","SOLUSD",1758883937845,1e-08,192.7,192.65,42.01]
["bitfinex","SOLUSD",1758883938045,1e-08,192.7,192.66,0.65]
["bitfinex","SOLUSD",1758883938354,1e-08,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1758883938560,1e-08,192.7,192.67,18.16577567]
["bitfinex","SOLUSD",1758883938761,1e-08,192.7,192.68,0.65]
["bitfinex","SOLUSD",1758883939465,9.76650091,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1758883939665,9.76650091,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1758883939863,9.76650091,192.68,192.65,5.19049515]
["bitfinex","SOLUSD",1758883940070,9.76650091,192.66,192.65,5.19049515]
["bitfinex","SOLUSD",1758883940266,9.76650091,192.66,192.64,12.97717306]
["bitfinex","SOLUSD",1758883940440,9.76650091,192.65,192.64,12.97717306]
["bitfinex","SOLUSD",1758883940644,9.76650091,192.66,192.64,12.97717306]
["bitfinex","SOLUSD",1758883940954,26.00000001,192.7,192.65,14.24559401]
["bitfinex","SOLUSD",1758883940955,1e-08,192.7,192.65,14.24559401]
["bitfinex","SOLUSD",1758883941165,9.76650091,192.68,192.64,12.97717306]
["bitfinex","SOLUSD",1758883941475,9.76650091,192.65,192.63,5.19129938]
["bitfinex","SOLUSD",1758883941654,1e-08,192.7,192.65,13.59559401]
["bitfinex","SOLUSD",1758883941863,9.76650092,192.7,192.66,0.65]
["bitfinex","SOLUSD",1758883942054,9.76650092,192.7,192.67,0.65]
["bitfinex","SOLUSD",1758883942055,1e-08,192.7,192.67,0.65]
["bitfinex","SOLUSD",1758883942367,1e-08,192.7,192.68,0.65]
["bitfinex","SOLUSD",1758883942770,1e-08,192.7,192.69,0.65]
["bitfinex","SOLUSD",1758883944046,0.2,192.73,192.69,0.65]
["bitfinex","SOLUSD",1758883944247,0.2,192.73,192.7,18.16294758]
["bitfinex","SOLUSD",1758883944447,0.2,192.73,192.71,0.65]
["bitfinex","SOLUSD",1758883944655,1e-08,192.73,192.72,0.65]
["bitfinex","SOLUSD",1758883945858,1e-08,192.73,192.7,18.16294758]
["bitfinex","SOLUSD",1758883946379,1e-08,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1758883946560,1e-08,192.74,192.72,18.78446906]
["bitfinex","SOLUSD",1758883946759,0.2,192.82,192.73,55.74559401]
["bitfinex","SOLUSD",1758883947155,0.2,192.82,192.75,13.59559401]
["bitfinex","SOLUSD",1758883947662,0.2,192.83,192.77,13.59559401]
["bitfinex","SOLUSD",1758883947864,0.2,192.83,192.79,13.59559401]
["bitfinex","SOLUSD",1758883948067,0.2,192.83,192.79,55.13559401]
["bitfinex","SOLUSD",1758883948272,0.2,192.83,192.8,0.65]
["bitfinex","SOLUSD",1758883948573,0.2,192.84,192.81,0.65]
["bitfinex","SOLUSD",1758883948747,0.2,192.84,192.79,9.76650091]
["bitfinex","SOLUSD",1758883948748,9.95298024,192.84,192.79,9.76650091]
["bitfinex","SOLUSD",1758883948953,9.95298024,192.84,192.79,41.54]
["bitfinex","SOLUSD",1758883949175,0.2,192.84,192.8,0.65]
["bitfinex","SOLUSD",1758883949373,9.95298024,192.84,192.81,0.65]
["bitfinex","SOLUSD",1758883949550,0.2,192.84,192.82,0.65]
["bitfinex","SOLUSD",1758883949752,0.2,192.84,192.83,0.65]
["bitfinex","SOLUSD",1758883950471,0.2,192.84,192.83,5.83591505]
["bitfinex","SOLUSD",1758883950859,9.75298024,192.87,192.83,18.80070268]
["bitfinex","SOLUSD",1758883951046,9.75298024,192.87,192.83,18.15070268]
["bitfinex","SOLUSD",1758883951253,9.75298024,192.87,192.84,0.65]
["bitfinex","SOLUSD",1758883951447,9.95298024,192.88,192.84,0.65]
["bitfinex","SOLUSD",1758883951653,9.75298024,192.87,192.84,0.65]
["bitfinex","SOLUSD",1758883951960,9.75298024,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1758883952164,0.33,192.84,192.81,5.18618578]
["bitfinex","SOLUSD",1758883952369,0.33,192.87,192.79,0.65]
["bitfinex","SOLUSD",1758883952675,9.75298024,192.84,192.8,13.59559401]
["bitfinex","SOLUSD",1758883952869,9.75298024,192.84,192.81,0.65]
["bitfinex","SOLUSD",1758883953187,9.75298024,192.84,192.82,0.65]
["bitfinex","SOLUSD",1758883953357,9.75298024,192.85,192.83,0.65]
["bitfinex","SOLUSD",1758883953555,9.75298024,192.85,192.79,28.56187795]
["bitfinex","SOLUSD",1758883953556,9.75298024,192.84,192.79,28.56187795]
["bitfinex","SOLUSD",1758883953866,0.33,192.85,192.79,13.61733604]
["bitfinex","SOLUSD",1758883954073,9.75298024,192.81,192.79,13.61733604]
["bitfinex","SOLUSD",1758883954285,0.33,192.85,192.79,12.96733604]
["bitfinex","SOLUSD",1758883954286,9.75298024,192.8,192.79,12.96733604]
["bitfinex","SOLUSD",1758883955083,9.75298024,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1758883955267,9.75298024,192.78,192.77,18.15635211]
["bitfinex","SOLUSD",1758883956158,0.33,192.83,192.77,18.15635211]
["bitfinex","SOLUSD",1758883956482,9.75298024,192.78,192.77,12.96882294]
["bitfinex","SOLUSD",1758883958174,9.75298024,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1758883958376,9.75298024,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1758883958568,9.75298024,192.77,192.74,12.97032886]
["bitfinex","SOLUSD",1758883958885,9.75298024,192.81,192.75,14.31559401]
["bitfinex","SOLUSD",1758883959078,9.75298024,192.81,192.77,13.59559401]
["bitfinex","SOLUSD",1758883959479,9.75298024,192.81,192.78,0.72]
["bitfinex","SOLUSD",1758883959788,9.75298024,192.81,192.79,0.72]
["bitfinex","SOLUSD",1758883959979,9.75298024,192.82,192.79,0.72]
["bitfinex","SOLUSD",1758883960177,0.33,192.86,192.79,0.72]
["bitfinex","SOLUSD",1758883960366,9.75298024,192.82,192.79,0.72]
["bitfinex","SOLUSD",1758883960563,0.33,192.86,192.77,13.59559401]
["bitfinex","SOLUSD",1758883960564,9.75298024,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1758883960770,0.33,192.84,192.8,18.15352696]
["bitfinex","SOLUSD",1758883961284,9.75298024,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1758883962189,9.75298024,192.81,192.8,18.15352696]
["bitfinex","SOLUSD",1758883962387,9.75298024,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1758883962598,9.75298024,192.81,192.77,12.96834395]
["bitfinex","SOLUSD",1758883962888,9.75298024,192.78,192.77,12.96834395]
["bitfinex","SOLUSD",1758883963680,0.33,192.84,192.77,12.96834395]
["bitfinex","SOLUSD",1758883963681,9.75298024,192.79,192.77,12.96834395]
["bitfinex","SOLUSD",1758883963884,9.75298024,192.79,192.78,0.72]
["bitfinex","SOLUSD",1758883964079,0.33,192.84,192.78,0.72]
["bitfinex","SOLUSD",1758883964080,9.75298024,192.8,192.78,0.72]
["bitfinex","SOLUSD",1758883964468,9.75298024,192.8,192.77,12.96834395]
["bitfinex","SOLUSD",1758883964665,9.75298024,192.79,192.77,18.15587312]
["bitfinex","SOLUSD",1758883965887,9.75298024,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1758883966086,10.08298024,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1758883966595,36.08298024,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1758883966791,26.0,192.78,192.74,12.97049488]
["bitfinex","SOLUSD",1758883967002,9.75298024,192.75,192.74,12.97049488]
["bitfinex","SOLUSD",1758883967876,26.33,192.78,192.74,12.97049488]
["bitfinex","SOLUSD",1758883968078,9.75298024,192.75,192.74,13.69049488]
["bitfinex","SOLUSD",1758883968875,9.75298024,192.75,192.74,18.87883149]
["bitfinex","SOLUSD",1758883969178,9.75298024,192.75,192.74,18.15883149]
["bitfinex","SOLUSD",1758883970378,9.75298024,192.75,192.74,12.97049488]
["bitfinex","SOLUSD",1758883970786,9.75298024,192.77,192.74,13.69049488]
["bitfinex","SOLUSD",1758883970997,26.0,192.78,192.74,13.69049488]
["bitfinex","SOLUSD",1758883971185,9.75298024,192.77,192.74,13.69049488]
["bitfinex","SOLUSD",1758883971695,26.0,192.79,192.74,18.87883149]
["bitfinex","SOLUSD",1758883971993,9.75298024,192.77,192.74,18.87883149]
["bitfinex","SOLUSD",1758883972394,9.75298024,192.78,192.75,0.72]
["bitfinex","SOLUSD",1758883972576,9.75298024,192.79,192.75,0.72]
["bitfinex","SOLUSD",1758883972996,9.75298024,192.78,192.75,0.72]
["bitfinex","SOLUSD",1758883973194,9.75298024,192.77,192.75,0.72]
["bitfinex","SOLUSD",1758883973396,9.75298024,192.76,192.75,0.72]
["bitfinex","SOLUSD",1758883973708,9.75298024,192.77,192.75,0.72]
["bitfinex","SOLUSD",1758883973896,9.75298024,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1758883974093,9.75298024,192.78,192.76,18.87729403]
["bitfinex","SOLUSD",1758883974300,9.75298024,192.77,192.76,18.15729403]
["bitfinex","SOLUSD",1758883974677,26.0,192.8,192.76,18.15729403]
["bitfinex","SOLUSD",1758883974876,9.75298024,192.77,192.76,18.15729403]
["bitfinex","SOLUSD",1758883975078,9.75298024,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1758883975579,10.08298024,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1758883975879,9.75298024,192.75,192.74,5.18833661]
["bitfinex","SOLUSD",1758883976196,9.75298024,192.75,192.73,12.97095532]
["bitfinex","SOLUSD",1758883976399,9.75298024,192.74,192.73,12.97095532]
["bitfinex","SOLUSD",1758883978385,134.1,192.79,192.73,0.72]
["bitfinex","SOLUSD",1758883978592,9.75298024,192.77,192.73,0.72]
["bitfinex","SOLUSD",1758883978903,9.75298024,192.75,192.74,0.72]
["bitfinex","SOLUSD",1758883979098,9.75298024,192.75,192.72,0.72]
["bitfinex","SOLUSD",1758883979303,9.75298024,192.74,192.73,0.72]
["bitfinex","SOLUSD",1758883980100,9.75298024,192.74,192.73,5.90860582]
["bitfinex","SOLUSD",1758883980401,9.75298024,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1758883981404,9.75298024,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1758883981596,9.75298024,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1758883981800,9.75298024,192.73,192.67,38.95203822]
["bitfinex","SOLUSD",1758883981801,9.75298024,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1758883982003,9.75298024,192.7,192.69,18.16330718]
["bitfinex","SOLUSD",1758883982398,9.75298024,192.7,192.69,5.18968291]
["bitfinex","SOLUSD",1758883983187,0.33,192.74,192.69,5.18968291]
["bitfinex","SOLUSD",1758883983486,9.75298024,192.7,192.69,5.18968291]
["bitfinex","SOLUSD",1758883983890,9.75298024,192.7,192.68,12.97429693]
["bitfinex","SOLUSD",1758883984090,9.75298024,192.7,192.69,0.72]
["bitfinex","SOLUSD",1758883984289,9.75298024,192.71,192.69,0.72]
["bitfinex","SOLUSD",1758883984697,134.1,192.78,192.69,10.47298024]
["bitfinex","SOLUSD",1758883984905,9.75298024,192.75,192.7,14.30559401]
["bitfinex","SOLUSD",1758883985109,9.75298024,192.74,192.71,0.68]
["bitfinex","SOLUSD",1758883985303,9.75298024,192.75,192.71,0.68]
["bitfinex","SOLUSD",1758883985507,9.75298024,192.75,192.72,0.68]
["bitfinex","SOLUSD",1758883985813,9.75298024,192.75,192.74,5.18833661]
["bitfinex","SOLUSD",1758883986111,9.75298024,192.75,192.74,5.86833661]
["bitfinex","SOLUSD",1758883986608,9.75298024,192.75,192.74,5.18833661]
["bitfinex","SOLUSD",1758883987887,9.75298024,192.75,192.72,18.16072355]
["bitfinex","SOLUSD",1758883987888,10.08298024,192.75,192.72,18.16072355]
["bitfinex","SOLUSD",1758883988102,160.43,192.78,192.72,18.16072355]
["bitfinex","SOLUSD",1758883988303,9.75298024,192.73,192.72,18.16072355]
["bitfinex","SOLUSD",1758883988597,9.75298024,192.74,192.72,18.16072355]
["bitfinex","SOLUSD",1758883988798,9.75298024,192.74,192.72,18.84072355]
["bitfinex","SOLUSD",1758883989213,9.75298024,192.74,192.73,0.68]
["bitfinex","SOLUSD",1758883989412,9.75298024,192.75,192.73,0.68]
["bitfinex","SOLUSD",1758883989810,9.75298024,192.74,192.73,0.68]
["bitfinex","SOLUSD",1758883990000,9.75298024,192.74,192.73,5.86860582]
["bitfinex","SOLUSD",1758883991004,9.75298024,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1758883992114,9.75298024,192.74,192.72,12.9718485]
["bitfinex","SOLUSD",1758883992318,9.75298024,192.73,192.72,12.9718485]
["bitfinex","SOLUSD",1758883992621,9.75298024,192.75,192.72,13.6518485]
["bitfinex","SOLUSD",1758883992804,9.75298024,192.75,192.73,0.68]
["bitfinex","SOLUSD",1758883992994,9.75298024,192.75,192.72,13.6518485]
["bitfinex","SOLUSD",1758883993395,9.75298024,192.75,192.73,0.68]
["bitfinex","SOLUSD",1758883993825,134.1,192.74,192.73,0.68]
["bitfinex","SOLUSD",1758883994020,134.1,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1758883994203,134.1,192.74,192.73,5.86860582]
["bitfinex","SOLUSD",1758883995325,143.85298024,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1758883995825,134.1,192.74,192.73,5.86860582]
["bitfinex","SOLUSD",1758883996328,106.37818743,192.74,192.73,5.86860582]
["bitfinex","SOLUSD",1758883996623,109.56748607,192.74,192.73,5.86860582]
["bitfinex","SOLUSD",1758883996820,9.75298024,192.78,192.73,44.78314947]
["bitfinex","SOLUSD",1758883997030,9.75298024,192.77,192.74,0.68]
["bitfinex","SOLUSD",1758883997210,67.26,192.81,192.74,0.68]
["bitfinex","SOLUSD",1758883997411,9.75298024,192.8,192.74,0.68]
["bitfinex","SOLUSD",1758883997603,67.26,192.82,192.74,0.68]
["bitfinex","SOLUSD",1758883997925,9.75298024,192.79,192.74,0.68]
["bitfinex","SOLUSD",1758883998120,9.75298024,192.79,192.74,13.59559401]
["bitfinex","SOLUSD",1758883998320,9.75298024,192.79,192.76,18.15729403]
["bitfinex","SOLUSD",1758883998519,9.75298024,192.78,192.76,18.15729403]
["bitfinex","SOLUSD",1758883998708,6.62513377,192.78,192.76,18.15729403]
["bitfinex","SOLUSD",1758883998902,6.62513377,192.77,192.76,18.15729403]
["bitfinex","SOLUSD",1758883999507,6.62513377,192.78,192.76,18.15729403]
["bitfinex","SOLUSD",1758883999709,6.62513377,192.78,192.76,18.83729403]
["bitfinex","SOLUSD",1758884001205,26.0,192.82,192.76,18.83729403]
["bitfinex","SOLUSD",1758884001206,6.62513377,192.77,192.76,18.15729403]
["bitfinex","SOLUSD",1758884002130,6.62513377,192.77,192.74,18.15917815]
["bitfinex","SOLUSD",1758884002328,6.62513377,192.77,192.74,18.83917815]
["bitfinex","SOLUSD",1758884002527,6.62513377,192.77,192.74,18.15917815]
["bitfinex","SOLUSD",1758884002830,6.62513377,192.77,192.75,0.68]
["bitfinex","SOLUSD",1758884003029,0.33,192.81,192.75,0.68]
["bitfinex","SOLUSD",1758884003221,6.62513377,192.79,192.75,0.68]
["bitfinex","SOLUSD",1758884003530,6.62513377,192.79,192.76,0.68]
["bitfinex","SOLUSD",1758884004027,6.62513377,192.78,192.74,44.78086124]
["bitfinex","SOLUSD",1758884004234,6.62513377,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1758884004421,6.62513377,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1758884004622,2.69124899,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1758884005131,3.02124899,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1758884005320,2.69124899,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1758884006232,29.02124899,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1758884006537,2.69124899,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1758884007338,2.69248607,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1758884007710,0.33,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1758884007914,2.69248607,192.74,192.68,12.97448136]
["bitfinex","SOLUSD",1758884008245,2.69248607,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1758884009822,2.69248607,192.69,192.66,5.19049102]
["bitfinex","SOLUSD",1758884010033,2.69248607,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1758884010543,2.69248607,192.67,192.65,18.16719523]
["bitfinex","SOLUSD",1758884010843,0.33,192.71,192.65,18.16719523]
["bitfinex","SOLUSD",1758884010844,2.69248607,192.66,192.65,18.16719523]
["bitfinex","SOLUSD",1758884011638,2.69248607,192.67,192.65,18.84719523]
["bitfinex","SOLUSD",1758884011825,13.59559401,192.78,192.66,0.68]
["bitfinex","SOLUSD",1758884011826,2.69248607,192.7,192.66,0.68]
["bitfinex","SOLUSD",1758884012446,2.69248607,192.7,192.67,18.16577567]
["bitfinex","SOLUSD",1758884012623,6.63050401,192.7,192.68,0.68]
["bitfinex","SOLUSD",1758884012820,6.63050401,192.7,192.69,0.68]
["bitfinex","SOLUSD",1758884013431,6.63050401,192.71,192.69,0.68]
["bitfinex","SOLUSD",1758884013630,6.63050401,192.7,192.69,0.68]
["bitfinex","SOLUSD",1758884014819,6.63050401,192.7,192.69,5.86968291]
["bitfinex","SOLUSD",1758884016434,6.63050401,192.71,192.69,18.84389018]
["bitfinex","SOLUSD",1758884016634,41.18,192.75,192.69,18.84389018]
["bitfinex","SOLUSD",1758884016635,6.63050401,192.75,192.7,0.66]
["bitfinex","SOLUSD",1758884016945,59.33830945,192.79,192.71,18.16200508]
["bitfinex","SOLUSD",1758884017142,6.63050401,192.76,192.72,0.66]
["bitfinex","SOLUSD",1758884017457,6.63050401,192.76,192.73,0.66]
["bitfinex","SOLUSD",1758884017762,6.63050401,192.76,192.74,0.66]
["bitfinex","SOLUSD",1758884018056,6.63050401,192.75,192.71,44.10772663]
["bitfinex","SOLUSD",1758884018262,6.63050401,192.75,192.72,0.66]
["bitfinex","SOLUSD",1758884018442,6.63050401,192.75,192.73,0.66]
["bitfinex","SOLUSD",1758884018835,26.0,192.76,192.74,18.15917815]
["bitfinex","SOLUSD",1758884019033,6.63050401,192.75,192.74,18.15917815]
["bitfinex","SOLUSD",1758884019736,26.0,192.76,192.74,18.15917815]
["bitfinex","SOLUSD",1758884020043,6.63050401,192.75,192.74,18.15917815]
["bitfinex","SOLUSD",1758884021150,6.63050401,192.75,192.71,44.10772663]
["bitfinex","SOLUSD",1758884021352,6.63050401,192.73,192.71,18.82200508]
["bitfinex","SOLUSD",1758884021655,6.63050401,192.72,192.71,18.16200508]
["bitfinex","SOLUSD",1758884022036,6.63050401,192.73,192.71,18.82200508]
["bitfinex","SOLUSD",1758884022234,6.63050401,192.74,192.72,0.66]
["bitfinex","SOLUSD",1758884022643,59.66830945,192.79,192.73,0.66]
["bitfinex","SOLUSD",1758884022849,6.63050401,192.76,192.73,0.66]
["bitfinex","SOLUSD",1758884023050,6.63050401,192.76,192.74,0.66]
["bitfinex","SOLUSD",1758884023249,6.63050401,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1758884023445,6.63050401,192.77,192.75,18.81823605]
["bitfinex","SOLUSD",1758884023961,6.63050401,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1758884025152,6.63050401,192.76,192.73,0.66]
["bitfinex","SOLUSD",1758884025339,6.63050401,192.76,192.75,5.84806744]
["bitfinex","SOLUSD",1758884025538,6.63050401,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1758884027372,6.63050401,192.76,192.73,12.97114511]
["bitfinex","SOLUSD",1758884027581,6.63050401,192.74,192.73,12.97114511]
["bitfinex","SOLUSD",1758884028458,6.63050401,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1758884028756,6.63050401,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1758884029365,6.63050401,192.73,192.69,18.16327117]
["bitfinex","SOLUSD",1758884029566,6.63050401,192.71,192.7,0.66]
["bitfinex","SOLUSD",1758884030163,6.63050401,192.71,192.69,18.16327117]
["bitfinex","SOLUSD",1758884030354,6.63050401,192.71,192.69,18.82327117]
["bitfinex","SOLUSD",1758884030561,6.63050401,192.7,192.69,18.82327117]
["bitfinex","SOLUSD",1758884031152,6.63050401,192.71,192.69,34.4291702]
["bitfinex","SOLUSD",1758884031468,59.66830945,192.77,192.7,0.66]
["bitfinex","SOLUSD",1758884031666,6.63050401,192.71,192.7,0.66]
["bitfinex","SOLUSD",1758884032372,59.33830945,192.76,192.7,0.66]
["bitfinex","SOLUSD",1758884032673,6.63050401,192.74,192.7,0.66]
["bitfinex","SOLUSD",1758884032866,6.63050401,192.73,192.71,0.66]
["bitfinex","SOLUSD",1758884033070,59.33830945,192.76,192.71,0.66]
["bitfinex","SOLUSD",1758884033263,59.33830945,192.76,192.72,15.60508726]
["bitfinex","SOLUSD",1758884033460,59.33830945,192.76,192.73,5.18860582]
["bitfinex","SOLUSD",1758884034063,59.33830945,192.76,192.74,15.60508726]
["bitfinex","SOLUSD",1758884034274,59.33830945,192.76,192.74,16.26508726]
["bitfinex","SOLUSD",1758884034275,6.63050401,192.75,192.74,16.26508726]
["bitfinex","SOLUSD",1758884034482,65.96881346,192.76,192.74,16.26508726]
["bitfinex","SOLUSD",1758884034676,62.02981463,192.76,192.75,0.66]
["bitfinex","SOLUSD",1758884035053,59.33830945,192.76,192.75,0.66]
["bitfinex","SOLUSD",1758884035775,59.33830945,192.76,192.75,5.84806744]
["bitfinex","SOLUSD",1758884037068,2.69150518,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1758884037579,26.0,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1758884037885,2.69150518,192.76,192.75,18.15823605]
["bitfinex","SOLUSD",1758884038081,2.69150518,192.76,192.73,18.16012037]
["bitfinex","SOLUSD",1758884038385,2.69150518,192.74,192.73,18.16012037]
["bitfinex","SOLUSD",1758884038557,2.69150518,192.74,192.73,18.82012037]
["bitfinex","SOLUSD",1758884039069,2.69150518,192.74,192.73,34.42439594]
["bitfinex","SOLUSD",1758884042376,59.33830945,192.77,192.73,34.42439594]
["bitfinex","SOLUSD",1758884042685,2.69150518,192.74,192.73,21.45288139]
["bitfinex","SOLUSD",1758884042860,2.69150518,192.74,192.65,25.95333386]
["bitfinex","SOLUSD",1758884042861,3.02150518,192.74,192.71,5.18900704]
["bitfinex","SOLUSD",1758884043062,2.69150518,192.72,192.71,5.18900704]
["bitfinex","SOLUSD",1758884043692,2.69150518,192.72,192.71,18.16315625]
["bitfinex","SOLUSD",1758884045082,5.71301036,192.72,192.71,12.97414921]
["bitfinex","SOLUSD",1758884045291,5.38301036,192.72,192.71,12.97414921]
["bitfinex","SOLUSD",1758884045603,2.69150518,192.72,192.71,18.16329352]
["bitfinex","SOLUSD",1758884046497,5.38301036,192.72,192.71,18.16329352]
["bitfinex","SOLUSD",1758884047070,2.69150518,192.72,192.71,18.16329352]
["bitfinex","SOLUSD",1758884048088,2.69150518,192.72,192.71,12.97414921]
["bitfinex","SOLUSD",1758884048388,31.38301036,192.72,192.71,12.97414921]
["bitfinex","SOLUSD",1758884048563,31.71301036,192.72,192.66,5.19049102]
["bitfinex","SOLUSD",1758884048762,31.71301036,192.72,192.65,18.16701536]
["bitfinex","SOLUSD",1758884048763,2.69150518,192.67,192.65,18.16701536]
["bitfinex","SOLUSD",1758884048988,2.69150518,192.66,192.65,18.16701536]
["bitfinex","SOLUSD",1758884049560,2.69150518,192.66,192.65,34.47616232]
["bitfinex","SOLUSD",1758884051690,138.61661733,192.71,192.65,34.47616232]
["bitfinex","SOLUSD",1758884051866,134.1,192.7,192.65,34.47616232]
["bitfinex","SOLUSD",1758884052392,134.1,192.7,192.65,33.77616232]
["bitfinex","SOLUSD",1758884052689,134.1,192.7,192.66,0.7]
["bitfinex","SOLUSD",1758884052880,134.1,192.7,192.65,34.47616232]
["bitfinex","SOLUSD",1758884053084,134.1,192.7,192.65,18.86701536]
["bitfinex","SOLUSD",1758884053465,134.1,192.7,192.66,15.60995915]
["bitfinex","SOLUSD",1758884053666,2.69150518,192.67,192.66,15.60995915]
["bitfinex","SOLUSD",1758884054178,2.69150518,192.67,192.66,16.30995915]
["bitfinex","SOLUSD",1758884054482,134.1,192.75,192.66,34.47667772]
["bitfinex","SOLUSD",1758884054685,2.69150518,192.7,192.67,0.7]
["bitfinex","SOLUSD",1758884055685,2.69150518,192.7,192.68,15.60589903]
["bitfinex","SOLUSD",1758884055865,2.69150518,192.71,192.69,0.7]
["bitfinex","SOLUSD",1758884056066,2.69150518,192.72,192.69,0.7]
["bitfinex","SOLUSD",1758884056764,2.69150518,192.72,192.7,5.18941359]
["bitfinex","SOLUSD",1758884056962,2.69150518,192.72,192.71,0.7]
["bitfinex","SOLUSD",1758884057365,134.1,192.75,192.71,0.7]
["bitfinex","SOLUSD",1758884057586,2.69150518,192.72,192.71,0.7]
["bitfinex","SOLUSD",1758884057789,2.69150518,192.72,192.71,16.30508725]
["bitfinex","SOLUSD",1758884057986,2.69150518,192.72,192.71,15.60508725]
["bitfinex","SOLUSD",1758884058586,4.20787903,192.72,192.71,15.60508725]
["bitfinex","SOLUSD",1758884058771,4.20787903,192.72,192.71,20.79423156]
["bitfinex","SOLUSD",1758884059285,0.33,192.74,192.71,20.79423156]
["bitfinex","SOLUSD",1758884059475,4.20787903,192.72,192.71,20.79423156]
["bitfinex","SOLUSD",1758884059675,41.12,192.73,192.71,15.60508725]
["bitfinex","SOLUSD",1758884059862,4.20787903,192.72,192.71,20.79423156]
["bitfinex","SOLUSD",1758884063812,4.20787903,192.72,192.71,33.76709233]
["bitfinex","SOLUSD",1758884065183,67.12,192.75,192.71,33.76709233]
["bitfinex","SOLUSD",1758884065383,4.20787903,192.72,192.71,33.76709233]
["bitfinex","SOLUSD",1758884065883,4.20787903,192.72,192.71,34.46709233]
["bitfinex","SOLUSD",1758884067002,4.20787903,192.72,192.71,20.79423156]
["bitfinex","SOLUSD",1758884067693,4.20868299,192.72,192.71,20.79423156]
["bitfinex","SOLUSD",1758884070200,4.20868299,192.72,192.71,15.60508725]
["bitfinex","SOLUSD",1758884070703,8.41736598,192.72,192.71,15.60508725]
["bitfinex","SOLUSD",1758884071581,4.20868299,192.72,192.71,15.60508725]
["bitfinex","SOLUSD",1758884072311,4.20868299,192.72,192.7,5.18939527]
["bitfinex","SOLUSD",1758884072604,0.33,192.78,192.71,0.7]
["bitfinex","SOLUSD",1758884072807,4.20868299,192.72,192.71,0.7]
["bitfinex","SOLUSD",1758884073408,4.20868299,192.72,192.71,13.67615801]
["bitfinex","SOLUSD",1758884073587,4.20868299,192.73,192.71,13.67615801]
["bitfinex","SOLUSD",1758884073793,4.20868299,192.73,192.72,0.7]
["bitfinex","SOLUSD",1758884074190,4.20868299,192.73,192.72,5.88887505]
["bitfinex","SOLUSD",1758884075206,4.20868299,192.73,192.72,18.86503306]
["bitfinex","SOLUSD",1758884075992,41.12,192.77,192.72,31.83722068]
["bitfinex","SOLUSD",1758884076191,4.20868299,192.73,192.72,31.13722068]
["bitfinex","SOLUSD",1758884076396,4.20868299,192.73,192.72,18.16106267]
["bitfinex","SOLUSD",1758884076799,4.20868299,192.74,192.72,34.43533824]
["bitfinex","SOLUSD",1758884077001,4.20868299,192.75,192.73,0.67]
["bitfinex","SOLUSD",1758884077710,4.20868299,192.75,192.74,15.60265245]
["bitfinex","SOLUSD",1758884077913,4.20868299,192.76,192.74,16.27265245]
["bitfinex","SOLUSD",1758884078112,4.20868299,192.76,192.75,5.85806744]
["bitfinex","SOLUSD",1758884078293,4.20868299,192.77,192.75,18.82823605]
["bitfinex","SOLUSD",1758884078617,4.20868299,192.77,192.76,0.67]
["bitfinex","SOLUSD",1758884079487,4.20868299,192.77,192.76,5.85779829]
["bitfinex","SOLUSD",1758884080799,4.20868299,192.77,192.76,21.45801669]
["bitfinex","SOLUSD",1758884081311,4.20868299,192.8,192.76,60.36650392]
["bitfinex","SOLUSD",1758884081514,4.20868299,192.81,192.78,18.1554103]
["bitfinex","SOLUSD",1758884081693,4.20868299,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1758884081889,0.33,192.81,192.77,5.18749772]
["bitfinex","SOLUSD",1758884082094,4.20868299,192.78,192.77,5.18749772]
["bitfinex","SOLUSD",1758884082711,4.20868299,192.78,192.77,20.78933874]
["bitfinex","SOLUSD",1758884082905,41.1,192.82,192.77,20.78933874]
["bitfinex","SOLUSD",1758884083105,41.1,192.82,192.78,0.67]
["bitfinex","SOLUSD",1758884083311,4.20868299,192.79,192.77,33.75816168]
["bitfinex","SOLUSD",1758884083900,4.20868299,192.8,192.78,0.67]
["bitfinex","SOLUSD",1758884084106,4.53868299,192.79,192.77,15.60184102]
["bitfinex","SOLUSD",1758884084323,45.28868299,192.78,192.77,15.60184102]
["bitfinex","SOLUSD",1758884084524,45.61868299,192.78,192.69,0.67]
["bitfinex","SOLUSD",1758884084833,4.20868299,192.7,192.65,0.67]
["bitfinex","SOLUSD",1758884085122,45.61868299,192.72,192.66,0.67]
["bitfinex","SOLUSD",1758884085296,4.20868299,192.67,192.66,0.67]
["bitfinex","SOLUSD",1758884085497,4.20868299,192.67,192.66,16.27833485]
["bitfinex","SOLUSD",1758884085827,4.20868299,192.67,192.66,21.46862668]
["bitfinex","SOLUSD",1758884086198,4.20868299,192.67,192.66,20.79862668]
["bitfinex","SOLUSD",1758884086396,4.20868299,192.67,192.66,15.60833485]
["bitfinex","SOLUSD",1758884087009,4.20868299,192.67,192.66,20.79882587]
["bitfinex","SOLUSD",1758884087693,45.28868299,192.72,192.66,21.46882587]
["bitfinex","SOLUSD",1758884087896,4.20868299,192.67,192.66,21.46882587]
["bitfinex","SOLUSD",1758884088092,38.02,192.71,192.66,21.46882587]
["bitfinex","SOLUSD",1758884088296,38.02,192.71,192.67,0.67]
["bitfinex","SOLUSD",1758884088501,38.02,192.71,192.66,20.79882587]
["bitfinex","SOLUSD",1758884088697,38.35,192.71,192.66,21.46882587]
["bitfinex","SOLUSD",1758884089019,38.02,192.71,192.66,21.46882587]
["bitfinex","SOLUSD",1758884089215,38.02,192.71,192.67,0.67]
["bitfinex","SOLUSD",1758884089519,4.20868299,192.68,192.67,0.67]
["bitfinex","SOLUSD",1758884089718,4.20868299,192.68,192.67,5.86022162]
["bitfinex","SOLUSD",1758884090513,4.20868299,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1758884091829,4.20868299,192.68,192.67,5.86022162]
["bitfinex","SOLUSD",1758884093209,4.20868299,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1758884093813,4.20868299,192.68,192.67,5.86022162]
["bitfinex","SOLUSD",1758884094540,4.20868299,192.68,192.65,0.67]
["bitfinex","SOLUSD",1758884094708,4.20868299,192.66,192.62,18.17049112]
["bitfinex","SOLUSD",1758884095330,4.20868299,192.66,192.63,0.67]
["bitfinex","SOLUSD",1758884095637,4.20868299,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1758884095812,4.20868299,192.66,192.65,0.67]
["bitfinex","SOLUSD",1758884096335,4.20868299,192.66,192.65,16.27914696]
["bitfinex","SOLUSD",1758884097326,4.20868299,192.66,192.65,15.60914696]
["bitfinex","SOLUSD",1758884097737,4.20868299,192.66,192.65,20.7999074]
["bitfinex","SOLUSD",1758884098139,4.20868299,192.66,192.65,15.60914696]
["bitfinex","SOLUSD",1758884098636,4.20868299,192.66,192.65,20.7999074]
["bitfinex","SOLUSD",1758884099722,134.1,192.7,192.65,21.4699074]
["bitfinex","SOLUSD",1758884100035,4.20868299,192.66,192.65,20.7999074]
["bitfinex","SOLUSD",1758884100332,4.20868299,192.66,192.65,33.77680851]
["bitfinex","SOLUSD",1758884100920,4.20868299,192.69,192.65,34.44680851]
["bitfinex","SOLUSD",1758884101135,4.20868299,192.7,192.66,0.67]
["bitfinex","SOLUSD",1758884101650,4.20868299,192.69,192.66,0.67]
["bitfinex","SOLUSD",1758884101849,4.20868299,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1758884102047,4.20868299,192.69,192.68,0.67]
["bitfinex","SOLUSD",1758884103042,4.20868299,192.7,192.68,0.67]
["bitfinex","SOLUSD",1758884103542,4.20868299,192.7,192.69,0.67]
["bitfinex","SOLUSD",1758884104346,4.20868299,192.7,192.69,5.85968291]
["bitfinex","SOLUSD",1758884104648,41.41,192.75,192.69,18.83389018]
["bitfinex","SOLUSD",1758884104937,4.20868299,192.71,192.7,0.68]
["bitfinex","SOLUSD",1758884105113,4.20868299,192.71,192.69,18.16389018]
["bitfinex","SOLUSD",1758884105319,4.20868299,192.72,192.69,33.77060106]
["bitfinex","SOLUSD",1758884105548,4.20868299,192.71,192.69,33.77060106]
["bitfinex","SOLUSD",1758884105857,4.20868299,192.7,192.69,34.48060106]
["bitfinex","SOLUSD",1758884106221,4.20868299,192.7,192.69,20.79639379]
["bitfinex","SOLUSD",1758884108056,4.20868299,192.7,192.69,15.60671088]
["bitfinex","SOLUSD",1758884108421,4.53868299,192.7,192.63,13.68769624]
["bitfinex","SOLUSD",1758884108646,4.20868299,192.64,192.63,18.87899562]
["bitfinex","SOLUSD",1758884109344,164.30868299,192.72,192.63,34.48895478]
["bitfinex","SOLUSD",1758884109541,41.06,192.71,192.64,0.71]
["bitfinex","SOLUSD",1758884109739,4.20868299,192.69,192.65,13.59559401]
["bitfinex","SOLUSD",1758884109940,134.1,192.72,192.66,0.71]
["bitfinex","SOLUSD",1758884110141,134.1,192.72,192.67,5.19022162]
["bitfinex","SOLUSD",1758884110340,134.1,192.72,192.67,18.16577567]
["bitfinex","SOLUSD",1758884110547,134.1,192.72,192.67,18.87577567]
["bitfinex","SOLUSD",1758884110723,134.1,192.72,192.68,15.60752283]
["bitfinex","SOLUSD",1758884110922,0.33,192.71,192.68,15.60752283]
["bitfinex","SOLUSD",1758884111128,4.20868299,192.69,192.68,15.60752283]
["bitfinex","SOLUSD",1758884112052,4.20868299,192.69,192.68,20.79747508]
["bitfinex","SOLUSD",1758884117444,4.20868299,192.69,192.68,21.50747508]
["bitfinex","SOLUSD",1758884117645,41.06,192.76,192.68,34.48235571]
["bitfinex","SOLUSD",1758884117830,4.20868299,192.71,192.69,0.71]
["bitfinex","SOLUSD",1758884118631,2.69293465,192.71,192.69,0.71]
["bitfinex","SOLUSD",1758884118838,2.69293465,192.71,192.7,15.60589903]
["bitfinex","SOLUSD",1758884119041,2.69293465,192.71,192.7,16.31589903]
["bitfinex","SOLUSD",1758884119527,2.69293465,192.72,192.7,34.47884661]
["bitfinex","SOLUSD",1758884119728,2.69293465,192.72,192.71,0.71]
["bitfinex","SOLUSD",1758884120257,2.69293465,192.72,192.71,16.31589903]
["bitfinex","SOLUSD",1758884121248,2.69293465,192.72,192.71,15.60589903]
["bitfinex","SOLUSD",1758884121544,2.69293465,192.72,192.71,21.50504334]
["bitfinex","SOLUSD",1758884121762,2.69293465,192.73,192.71,34.47790411]
["bitfinex","SOLUSD",1758884121928,2.69293465,192.73,192.71,33.76790411]
["bitfinex","SOLUSD",1758884122124,2.69293465,192.73,192.72,0.71]
["bitfinex","SOLUSD",1758884122453,134.1,192.75,192.72,0.71]
["bitfinex","SOLUSD",1758884122746,2.69293465,192.73,192.71,18.16200508]
["bitfinex","SOLUSD",1758884123235,2.69293465,192.73,192.72,0.71]
["bitfinex","SOLUSD",1758884123622,2.69293465,192.73,192.72,5.89887505]
["bitfinex","SOLUSD",1758884123835,2.69293465,192.73,192.72,21.50396231]
["bitfinex","SOLUSD",1758884125456,2.69293465,192.74,192.72,34.47614993]
["bitfinex","SOLUSD",1758884125665,2.69293465,192.74,192.73,0.71]
["bitfinex","SOLUSD",1758884126539,2.69293465,192.74,192.73,5.89860582]
["bitfinex","SOLUSD",1758884127232,2.69293465,192.74,192.73,21.50288139]
["bitfinex","SOLUSD",1758884127433,2.69197521,192.74,192.73,21.50288139]
["bitfinex","SOLUSD",1758884128741,136.79197521,192.75,192.73,21.50288139]
["bitfinex","SOLUSD",1758884129059,136.79197521,192.75,192.74,0.71]
["bitfinex","SOLUSD",1758884129354,107.39648417,192.75,192.74,0.71]
["bitfinex","SOLUSD",1758884129560,104.70450896,192.75,192.74,16.31184102]
["bitfinex","SOLUSD",1758884129951,107.39648417,192.75,192.74,21.50017763]
["bitfinex","SOLUSD",1758884130951,107.39648417,192.75,192.74,20.79017763]
["bitfinex","SOLUSD",1758884130952,107.72648417,192.75,192.74,20.79017763]
["bitfinex","SOLUSD",1758884131261,107.39648417,192.75,192.74,20.79017763]
["bitfinex","SOLUSD",1758884134435,105.03450896,192.75,192.74,20.79017763]
["bitfinex","SOLUSD",1758884134760,148.74648417,192.75,192.73,5.18855655]
["bitfinex","SOLUSD",1758884134957,3.02197521,192.74,192.73,5.18855655]
["bitfinex","SOLUSD",1758884135262,3.02197521,192.74,192.73,20.79445558]
["bitfinex","SOLUSD",1758884136063,5.71395042,192.74,192.65,5.19076044]
["bitfinex","SOLUSD",1758884136261,2.69197521,192.66,192.65,12.97638097]
["bitfinex","SOLUSD",1758884136940,2.69197521,192.66,192.65,13.63638097]
["bitfinex","SOLUSD",1758884137150,41.35,192.71,192.65,13.63638097]
["bitfinex","SOLUSD",1758884137351,2.69197521,192.66,192.65,13.63638097]
["bitfinex","SOLUSD",1758884137749,2.69197521,192.66,192.65,12.97638097]
["bitfinex","SOLUSD",1758884138151,2.69197521,192.66,192.65,13.63638097]
["bitfinex","SOLUSD",1758884138463,2.69197521,192.66,192.65,18.82714141]
["bitfinex","SOLUSD",1758884139476,41.02,192.7,192.65,18.82714141]
["bitfinex","SOLUSD",1758884139774,12.96534981,192.83,192.66,41.68]
["bitfinex","SOLUSD",1758884139775,41.35,192.76,192.66,41.68]
["bitfinex","SOLUSD",1758884139946,2.69197521,192.72,192.67,0.66]
["bitfinex","SOLUSD",1758884140366,41.02,192.76,192.68,18.16483288]
["bitfinex","SOLUSD",1758884140663,2.69197521,192.69,192.68,33.76992014]
["bitfinex","SOLUSD",1758884140856,2.69197521,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1758884141063,2.69197521,192.69,192.67,0.66]
["bitfinex","SOLUSD",1758884141260,2.69197521,192.68,192.67,16.26995915]
["bitfinex","SOLUSD",1758884141863,67.0,192.72,192.67,16.26995915]
["bitfinex","SOLUSD",1758884142067,2.69197521,192.68,192.67,16.26995915]
["bitfinex","SOLUSD",1758884142263,2.69197521,192.68,192.67,21.46018077]
["bitfinex","SOLUSD",1758884142466,104.70450896,192.71,192.67,34.43573482]
["bitfinex","SOLUSD",1758884142658,2.69197521,192.68,192.67,34.43573482]
["bitfinex","SOLUSD",1758884143967,104.70450896,192.71,192.67,34.43573482]
["bitfinex","SOLUSD",1758884144142,41.0,192.79,192.7,26.0]
["bitfinex","SOLUSD",1758884144347,2.69197521,192.75,192.71,0.66]
["bitfinex","SOLUSD",1758884144558,41.0,192.79,192.71,26.66]
["bitfinex","SOLUSD",1758884144758,41.0,192.79,192.72,0.66]
["bitfinex","SOLUSD",1758884145067,2.69197521,192.78,192.72,0.66]
["bitfinex","SOLUSD",1758884145477,2.69197521,192.78,192.73,15.60102967]
["bitfinex","SOLUSD",1758884145668,2.69197521,192.78,192.74,0.66]
["bitfinex","SOLUSD",1758884145868,2.69197521,192.77,192.75,0.66]
["bitfinex","SOLUSD",1758884146174,2.69197521,192.77,192.76,0.66]
["bitfinex","SOLUSD",1758884146568,2.69197521,192.77,192.74,18.81917815]
["bitfinex","SOLUSD",1758884146758,2.69197521,192.77,192.76,15.60102967]
["bitfinex","SOLUSD",1758884147956,2.69197521,192.77,192.76,20.78882796]
["bitfinex","SOLUSD",1758884148453,0.33,192.81,192.76,20.78882796]
["bitfinex","SOLUSD",1758884148654,41.0,192.82,192.76,20.78882796]
["bitfinex","SOLUSD",1758884148655,10.76790084,192.83,192.76,20.78882796]
["bitfinex","SOLUSD",1758884148880,0.33,192.8,192.76,20.78882796]
["bitfinex","SOLUSD",1758884149187,2.69197521,192.77,192.72,5.18887505]
["bitfinex","SOLUSD",1758884149357,26.0,192.78,192.57,45.96418496]
["bitfinex","SOLUSD",1758884149358,2.69197521,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1758884149553,2.69197521,192.7,192.69,5.18968291]
["bitfinex","SOLUSD",1758884150287,3.02197521,192.7,192.68,12.97555022]
["bitfinex","SOLUSD",1758884150470,3.02197521,192.69,192.62,0.66]
["bitfinex","SOLUSD",1758884150661,2.69197521,192.63,192.62,0.66]
["bitfinex","SOLUSD",1758884151682,2.69197521,192.63,192.61,18.17143449]
["bitfinex","SOLUSD",1758884152002,2.69197521,192.62,192.61,18.17143449]
["bitfinex","SOLUSD",1758884152178,2.69197521,192.62,192.58,96.20799025]
["bitfinex","SOLUSD",1758884152379,2.69197521,192.62,192.59,18.17332155]
["bitfinex","SOLUSD",1758884152581,2.69197521,192.62,192.6,0.66]
["bitfinex","SOLUSD",1758884152907,13.92559401,192.71,192.61,0.66]
["bitfinex","SOLUSD",1758884153081,2.69197521,192.65,192.61,0.66]
["bitfinex","SOLUSD",1758884153473,2.69197521,192.64,192.62,0.66]
["bitfinex","SOLUSD",1758884153686,2.69197521,192.64,192.63,0.66]
["bitfinex","SOLUSD",1758884153914,2.69197521,192.65,192.63,0.66]
["bitfinex","SOLUSD",1758884154090,2.69197521,192.66,192.64,0.66]
["bitfinex","SOLUSD",1758884154493,2.69197521,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1758884156395,2.69197521,192.66,192.63,18.16919349]
["bitfinex","SOLUSD",1758884156577,2.69197521,192.64,192.63,18.16919349]
["bitfinex","SOLUSD",1758884156779,2.69197521,192.64,192.63,18.82919349]
["bitfinex","SOLUSD",1758884157182,2.69197521,192.64,192.63,18.16919349]
["bitfinex","SOLUSD",1758884158389,2.69197521,192.64,192.63,12.97789411]
["bitfinex","SOLUSD",1758884160978,104.70450896,192.67,192.63,12.97789411]
["bitfinex","SOLUSD",1758884161177,2.69197521,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1758884161375,2.69197521,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1758884161992,2.69197521,192.63,192.62,0.66]
["bitfinex","SOLUSD",1758884162396,2.69197521,192.63,192.6,13.63971944]
["bitfinex","SOLUSD",1758884162597,104.70450896,192.67,192.61,0.66]
["bitfinex","SOLUSD",1758884162816,2.69197521,192.62,192.61,0.66]
["bitfinex","SOLUSD",1758884163884,2.69197521,192.62,192.61,5.85183842]
["bitfinex","SOLUSD",1758884168610,2.69197521,192.56,192.55,5.39342333]
["bitfinex","SOLUSD",1758884170604,2.69197521,192.56,192.55,5.39345624]
["bitfinex","SOLUSD",1758884171007,2.69197521,192.56,192.55,6.06345624]
["bitfinex","SOLUSD",1758884171405,2.69197521,192.57,192.55,19.04709685]
["bitfinex","SOLUSD",1758884171705,0.33,192.66,192.56,0.67]
["bitfinex","SOLUSD",1758884171909,2.69197521,192.6,192.56,0.67]
["bitfinex","SOLUSD",1758884172223,0.33,192.68,192.57,13.59559401]
["bitfinex","SOLUSD",1758884172406,2.69197521,192.61,192.58,0.67]
["bitfinex","SOLUSD",1758884172611,2.69197521,192.61,192.59,5.19237758]
["bitfinex","SOLUSD",1758884172800,2.69197521,192.61,192.59,5.86237758]
["bitfinex","SOLUSD",1758884173112,2.69197521,192.6,192.59,5.86237758]
["bitfinex","SOLUSD",1758884174534,2.69197521,192.61,192.59,18.84332155]
["bitfinex","SOLUSD",1758884174692,41.33,192.67,192.6,0.67]
["bitfinex","SOLUSD",1758884174895,2.69197521,192.61,192.59,18.17332155]
["bitfinex","SOLUSD",1758884175096,2.69197521,192.6,192.59,18.17332155]
["bitfinex","SOLUSD",1758884175607,2.69197521,192.6,192.59,18.84332155]
["bitfinex","SOLUSD",1758884175812,2.69197521,192.6,192.59,18.17332155]
["bitfinex","SOLUSD",1758884176514,2.69197521,192.6,192.56,18.17571488]
["bitfinex","SOLUSD",1758884176711,2.69197521,192.57,192.56,18.17571488]
["bitfinex","SOLUSD",1758884180504,182.7824098,192.61,192.56,18.17571488]
["bitfinex","SOLUSD",1758884180704,4.21507504,192.57,192.56,18.17571488]
["bitfinex","SOLUSD",1758884182405,4.21507504,192.57,192.56,5.19318653]
["bitfinex","SOLUSD",1758884183003,4.21507504,192.57,192.55,0.2]
["bitfinex","SOLUSD",1758884183004,4.54507504,192.57,192.55,0.2]
["bitfinex","SOLUSD",1758884183198,4.54507504,192.56,192.55,0.2]
["bitfinex","SOLUSD",1758884184422,45.52507504,192.56,192.55,0.2]
["bitfinex","SOLUSD",1758884185321,45.19507504,192.56,192.55,5.39345624]
["bitfinex","SOLUSD",1758884185525,45.19507504,192.56,192.55,0.2]
["bitfinex","SOLUSD",1758884185709,45.19507504,192.56,192.55,5.39345624]
["bitfinex","SOLUSD",1758884186308,71.52507504,192.56,192.55,0.2]
["bitfinex","SOLUSD",1758884186507,45.52507504,192.56,192.54,0.2]
["bitfinex","SOLUSD",1758884186722,4.54507504,192.55,192.54,0.2]
["bitfinex","SOLUSD",1758884186922,26.0,192.54,192.53,0.2]
["bitfinex","SOLUSD",1758884187134,30.21507504,192.54,192.53,5.39399574]
["bitfinex","SOLUSD",1758884187511,30.21745221,192.54,192.53,5.39399574]
["bitfinex","SOLUSD",1758884188333,4.21745221,192.54,192.53,5.39399574]
["bitfinex","SOLUSD",1758884188522,45.19745221,192.54,192.53,5.39399574]
["bitfinex","SOLUSD",1758884194442,45.19745221,192.54,192.53,6.06399574]
["bitfinex","SOLUSD",1758884195017,45.19745221,192.54,192.53,5.39399574]
["bitfinex","SOLUSD",1758884195437,45.19745221,192.54,192.53,0.2]
["bitfinex","SOLUSD",1758884196847,45.19745221,192.54,192.53,5.39399574]
["bitfinex","SOLUSD",1758884198239,45.19745221,192.54,192.53,6.11399574]
["bitfinex","SOLUSD",1758884199740,4.21745221,192.54,192.53,6.11399574]
["bitfinex","SOLUSD",1758884202854,4.21745221,192.55,192.53,19.09898509]
["bitfinex","SOLUSD",1758884203033,4.21745221,192.55,192.54,0.72]
["bitfinex","SOLUSD",1758884204462,4.21745221,192.55,192.54,5.91372597]
["bitfinex","SOLUSD",1758884205757,4.21745221,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1758884206750,4.21745221,192.55,192.54,5.91372597]
["bitfinex","SOLUSD",1758884206951,4.21745221,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1758884209660,4.21745221,192.55,192.54,5.91372597]
["bitfinex","SOLUSD",1758884209866,4.21745221,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1758884210675,4.21745221,192.55,192.53,5.39394492]
["bitfinex","SOLUSD",1758884210875,45.17745221,192.54,192.53,5.39394492]
["bitfinex","SOLUSD",1758884214290,45.17745221,192.54,192.53,0.2]
["bitfinex","SOLUSD",1758884214583,4.21745221,192.55,192.53,19.09898509]
["bitfinex","SOLUSD",1758884214773,4.21745221,192.55,192.54,0.72]
["bitfinex","SOLUSD",1758884216683,4.21745221,192.55,192.54,5.91372597]
["bitfinex","SOLUSD",1758884217581,4.21745221,192.55,192.54,21.53506472]
["bitfinex","SOLUSD",1758884221089,4.21745221,192.56,192.54,21.53506472]
["bitfinex","SOLUSD",1758884221387,4.21745221,192.58,192.55,0.72]
["bitfinex","SOLUSD",1758884221861,4.21745221,192.58,192.55,16.33971207]
["bitfinex","SOLUSD",1758884222061,66.94,192.59,192.56,0.72]
["bitfinex","SOLUSD",1758884222284,4.21745221,192.59,192.56,0.72]
["bitfinex","SOLUSD",1758884222485,35.67745221,192.6,192.56,0.72]
["bitfinex","SOLUSD",1758884222785,4.21745221,192.61,192.57,15.61727271]
["bitfinex","SOLUSD",1758884222981,4.21745221,192.61,192.58,18.89426523]
["bitfinex","SOLUSD",1758884223183,4.21745221,192.62,192.59,0.72]
["bitfinex","SOLUSD",1758884223380,4.21745221,192.63,192.59,0.72]
["bitfinex","SOLUSD",1758884223690,4.21745221,192.63,192.6,13.59559401]
["bitfinex","SOLUSD",1758884223880,4.21745221,192.63,192.61,0.72]
["bitfinex","SOLUSD",1758884224395,4.21745221,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1758884224598,4.21745221,192.63,192.62,5.91156889]
["bitfinex","SOLUSD",1758884224763,4.21745221,192.63,192.62,21.52640299]
["bitfinex","SOLUSD",1758884225180,4.21745221,192.63,192.62,20.80640299]
["bitfinex","SOLUSD",1758884225784,4.21745221,192.63,192.62,5.89156889]
["bitfinex","SOLUSD",1758884225990,4.21745221,192.63,192.62,21.50721577]
["bitfinex","SOLUSD",1758884226199,4.21745221,192.63,192.62,20.80721577]
["bitfinex","SOLUSD",1758884226987,4.21745221,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1758884229604,4.21745221,192.64,192.62,18.87049112]
["bitfinex","SOLUSD",1758884229899,4.21745221,192.66,192.63,0.7]
["bitfinex","SOLUSD",1758884230501,4.21745221,192.65,192.63,0.7]
["bitfinex","SOLUSD",1758884230706,40.92,192.67,192.64,15.61239624]
["bitfinex","SOLUSD",1758884230885,4.21745221,192.67,192.65,0.7]
["bitfinex","SOLUSD",1758884231083,4.21745221,192.67,192.66,0.7]
["bitfinex","SOLUSD",1758884231805,4.21745221,192.67,192.66,5.89049102]
["bitfinex","SOLUSD",1758884232097,4.21745221,192.67,192.66,21.50207482]
["bitfinex","SOLUSD",1758884233874,106.11386925,192.68,192.66,21.50207482]
["bitfinex","SOLUSD",1758884234091,4.21745221,192.72,192.67,0.7]
["bitfinex","SOLUSD",1758884234403,30.21745221,192.72,192.67,0.7]
["bitfinex","SOLUSD",1758884234606,30.21745221,192.72,192.68,15.60833485]
["bitfinex","SOLUSD",1758884234788,45.13745221,192.73,192.69,0.7]
["bitfinex","SOLUSD",1758884234982,4.21745221,192.73,192.69,0.7]
["bitfinex","SOLUSD",1758884235580,4.21745221,192.73,192.7,15.60752282]
["bitfinex","SOLUSD",1758884235779,4.21745221,192.73,192.71,5.88914431]
["bitfinex","SOLUSD",1758884236005,4.21745221,192.73,192.71,5.18914431]
["bitfinex","SOLUSD",1758884236209,4.21745221,192.73,192.72,0.7]
["bitfinex","SOLUSD",1758884237078,4.21745221,192.73,192.72,16.30752282]
["bitfinex","SOLUSD",1758884237689,4.21745221,192.73,192.72,21.49639787]
["bitfinex","SOLUSD",1758884238384,64.75478251,192.74,192.72,21.49639787]
["bitfinex","SOLUSD",1758884238385,68.97223472,192.74,192.72,21.49639787]
["bitfinex","SOLUSD",1758884238585,4.21745221,192.73,192.72,20.79639787]
["bitfinex","SOLUSD",1758884239386,4.21745221,192.73,192.72,21.49639787]
["bitfinex","SOLUSD",1758884239581,4.21745221,192.73,192.72,20.79639787]
["bitfinex","SOLUSD",1758884239776,4.21745221,192.73,192.72,21.49639787]
["bitfinex","SOLUSD",1758884240388,64.75478251,192.74,192.72,21.49639787]
["bitfinex","SOLUSD",1758884240594,4.21745221,192.73,192.72,21.49639787]
["bitfinex","SOLUSD",1758884240889,4.21745221,192.73,192.72,5.88887505]
["bitfinex","SOLUSD",1758884241294,4.21745221,192.73,192.72,21.49477408]
["bitfinex","SOLUSD",1758884241615,68.97223472,192.74,192.72,21.49477408]
["bitfinex","SOLUSD",1758884241787,4.21745221,192.73,192.72,21.49477408]
["bitfinex","SOLUSD",1758884242708,2.69248945,192.73,192.72,21.49477408]
["bitfinex","SOLUSD",1758884246498,67.44727196,192.74,192.72,21.49477408]
["bitfinex","SOLUSD",1758884246796,2.69248945,192.73,192.72,21.49477408]
["bitfinex","SOLUSD",1758884246994,2.69248945,192.73,192.72,5.88887505]
["bitfinex","SOLUSD",1758884247417,2.69248945,192.73,192.72,21.49477408]
["bitfinex","SOLUSD",1758884247831,2.69258593,192.73,192.72,21.49477408]
["bitfinex","SOLUSD",1758884249350,2.69258593,192.73,192.72,20.79477408]
["bitfinex","SOLUSD",1758884249799,43.88258593,192.73,192.72,20.79477408]
["bitfinex","SOLUSD",1758884250225,43.88258593,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1758884250616,64.75478251,192.72,192.71,15.60752283]
["bitfinex","SOLUSD",1758884250831,64.75478251,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1758884251337,64.75478251,192.71,192.69,0.7]
["bitfinex","SOLUSD",1758884251632,36.21851326,192.71,192.69,16.30589903]
["bitfinex","SOLUSD",1758884251835,36.21851326,192.71,192.7,0.7]
["bitfinex","SOLUSD",1758884252234,3.06833956,192.71,192.7,5.88941359]
["bitfinex","SOLUSD",1758884252426,1e-08,192.71,192.7,5.88941359]
["bitfinex","SOLUSD",1758884253440,0.2,192.75,192.7,44.81001556]
["bitfinex","SOLUSD",1758884253612,0.2,192.75,192.71,0.7]
["bitfinex","SOLUSD",1758884254007,0.1,192.8,192.71,0.7]
["bitfinex","SOLUSD",1758884254008,134.1,192.79,192.71,0.7]
["bitfinex","SOLUSD",1758884254233,2.69258593,192.78,192.72,15.60265245]
["bitfinex","SOLUSD",1758884254432,2.69258593,192.78,192.73,18.86012037]
["bitfinex","SOLUSD",1758884254706,2.69258593,192.78,192.74,0.7]
["bitfinex","SOLUSD",1758884255437,2.69258593,192.77,192.75,15.60265246]
["bitfinex","SOLUSD",1758884256230,2.69258593,192.77,192.75,16.29265246]
["bitfinex","SOLUSD",1758884256625,2.69258593,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1758884257923,2.69258593,192.77,192.76,20.79045074]
["bitfinex","SOLUSD",1758884261936,200.96,192.79,192.76,33.75994648]
["bitfinex","SOLUSD",1758884262336,160.1,192.79,192.77,0.69]
["bitfinex","SOLUSD",1758884262531,160.1,192.79,192.78,0.69]
["bitfinex","SOLUSD",1758884263212,160.1,192.79,192.78,16.29184101]
["bitfinex","SOLUSD",1758884263844,160.1,192.79,192.78,21.47910109]
["bitfinex","SOLUSD",1758884264035,162.79258593,192.79,192.78,20.78910109]
["bitfinex","SOLUSD",1758884264624,160.1,192.79,192.78,21.47910109]
["bitfinex","SOLUSD",1758884265018,134.1,192.79,192.78,21.47910109]
["bitfinex","SOLUSD",1758884265429,105.31064337,192.79,192.78,21.47910109]
["bitfinex","SOLUSD",1758884265626,53.33454866,192.79,192.78,21.47910109]
["bitfinex","SOLUSD",1758884267459,56.02713459,192.79,192.78,20.78910109]
["bitfinex","SOLUSD",1758884270127,190.12713459,192.79,192.78,20.78910109]
["bitfinex","SOLUSD",1758884272337,190.45713459,192.79,192.78,15.60184101]
["bitfinex","SOLUSD",1758884272653,228.25454866,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1758884274140,228.25454866,192.79,192.76,18.15729403]
["bitfinex","SOLUSD",1758884274433,228.25454866,192.79,192.76,18.84729403]
["bitfinex","SOLUSD",1758884274855,228.25454866,192.79,192.78,15.60265245]
["bitfinex","SOLUSD",1758884275236,228.25454866,192.79,192.78,20.78991253]
["bitfinex","SOLUSD",1758884278655,94.15454866,192.79,192.78,15.60265245]
["bitfinex","SOLUSD",1758884278854,94.15454866,192.79,192.78,20.78991253]
["bitfinex","SOLUSD",1758884279361,94.15454866,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1758884279566,97.17713459,192.79,192.76,5.18779829]
["bitfinex","SOLUSD",1758884279739,2.69258593,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1758884280059,43.49258593,192.77,192.76,18.15933395]
["bitfinex","SOLUSD",1758884280251,2.69258593,192.77,192.76,18.15933395]
["bitfinex","SOLUSD",1758884280453,2.69258593,192.77,192.76,18.84933395]
["bitfinex","SOLUSD",1758884284962,2.69258593,192.77,192.76,31.81882969]
["bitfinex","SOLUSD",1758884285767,2.69258593,192.77,192.76,31.12882969]
["bitfinex","SOLUSD",1758884285985,2.69258593,192.77,192.76,31.83882969]
["bitfinex","SOLUSD",1758884290158,2.69258593,192.77,192.76,31.12882969]
["bitfinex","SOLUSD",1758884291588,2.69258593,192.77,192.76,31.83882969]
["bitfinex","SOLUSD",1758884293266,2.69258593,192.77,192.76,31.12882969]
["bitfinex","SOLUSD",1758884293466,2.69258593,192.77,192.76,31.83882969]
["bitfinex","SOLUSD",1758884293980,2.69258593,192.77,192.76,31.12882969]
["bitfinex","SOLUSD",1758884294169,2.69258593,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1758884295963,2.69258593,192.77,192.75,5.18806744]
["bitfinex","SOLUSD",1758884296162,2.69258593,192.76,192.75,34.47251162]
["bitfinex","SOLUSD",1758884296358,2.69258593,192.76,192.75,33.76251162]
["bitfinex","SOLUSD",1758884296565,69.80258593,192.76,192.74,5.18827884]
["bitfinex","SOLUSD",1758884296876,136.79258593,192.75,192.74,5.18827884]
["bitfinex","SOLUSD",1758884297988,2.69258593,192.75,192.74,5.18827884]
["bitfinex","SOLUSD",1758884298858,26.0,192.76,192.74,5.89827884]
["bitfinex","SOLUSD",1758884299058,2.69258593,192.76,192.74,5.18827884]
["bitfinex","SOLUSD",1758884299282,2.69258593,192.77,192.74,33.76339595]
["bitfinex","SOLUSD",1758884299686,2.69258593,192.77,192.75,0.71]
["bitfinex","SOLUSD",1758884300181,2.69258593,192.76,192.75,15.60346397]
["bitfinex","SOLUSD",1758884300487,2.69258593,192.76,192.75,16.31346397]
["bitfinex","SOLUSD",1758884301271,2.69258593,192.76,192.75,21.50153141]
["bitfinex","SOLUSD",1758884302763,2.69258593,192.76,192.75,20.79153141]
["bitfinex","SOLUSD",1758884303293,2.69258593,192.76,192.75,21.50153141]
["bitfinex","SOLUSD",1758884303865,2.69258593,192.76,192.75,20.79153141]
["bitfinex","SOLUSD",1758884304107,3.02258593,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1758884304385,2.69258593,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1758884304595,4.20713192,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1758884306610,26.0,192.74,192.73,5.18837014]
["bitfinex","SOLUSD",1758884306896,71.29713192,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1758884307100,70.96713192,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1758884307400,138.30713192,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1758884308110,138.63713192,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1758884308422,138.30713192,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1758884309302,26.0,192.7,192.66,0.71]
["bitfinex","SOLUSD",1758884309507,4.20713192,192.67,192.64,18.16860465]
["bitfinex","SOLUSD",1758884309715,4.20857291,192.7,192.64,22.37717756]
["bitfinex","SOLUSD",1758884309898,4.20857291,192.7,192.65,0.71]
["bitfinex","SOLUSD",1758884310092,4.20857291,192.69,192.68,15.60833485]
["bitfinex","SOLUSD",1758884310799,4.20857291,192.69,192.68,16.31833485]
["bitfinex","SOLUSD",1758884311007,4.20857291,192.69,192.68,21.5082871]
["bitfinex","SOLUSD",1758884312709,4.20857291,192.69,192.68,20.7982871]
["bitfinex","SOLUSD",1758884312914,4.20857291,192.69,192.68,21.5082871]
["bitfinex","SOLUSD",1758884314211,26.0,192.72,192.68,34.48316773]
["bitfinex","SOLUSD",1758884314511,4.20857291,192.72,192.69,0.71]
["bitfinex","SOLUSD",1758884315010,4.20857291,192.71,192.69,0.71]
["bitfinex","SOLUSD",1758884315201,4.20857291,192.71,192.68,59.72292899]
["bitfinex","SOLUSD",1758884315202,4.20857291,192.7,192.68,33.77316773]
["bitfinex","SOLUSD",1758884315388,4.20857291,192.69,192.68,33.77316773]
["bitfinex","SOLUSD",1758884315988,4.20857291,192.69,192.68,34.49316773]
["bitfinex","SOLUSD",1758884318216,4.20857291,192.69,192.68,33.77316773]
["bitfinex","SOLUSD",1758884321316,71.27857291,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1758884322097,70.94857291,192.69,192.67,5.19017406]
["bitfinex","SOLUSD",1758884322300,4.20857291,192.68,192.67,5.19017406]
["bitfinex","SOLUSD",1758884322621,66.74,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1758884322811,66.74,192.69,192.66,0.72]
["bitfinex","SOLUSD",1758884323019,4.20857291,192.67,192.65,20.80315668]
["bitfinex","SOLUSD",1758884323221,66.74,192.69,192.65,33.78005779]
["bitfinex","SOLUSD",1758884323518,66.74,192.69,192.66,0.72]
["bitfinex","SOLUSD",1758884323826,66.74,192.69,192.66,16.33158379]
["bitfinex","SOLUSD",1758884324000,66.74,192.69,192.66,15.61158379]
["bitfinex","SOLUSD",1758884324199,66.74,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1758884324417,4.20857291,192.68,192.67,5.91022162]
["bitfinex","SOLUSD",1758884326839,4.20857291,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1758884327604,44.92857291,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1758884328801,44.92857291,192.68,192.65,28.5884849]
["bitfinex","SOLUSD",1758884328802,44.92857291,192.68,192.66,5.19049102]
["bitfinex","SOLUSD",1758884329131,4.20857291,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1758884329624,4.20857291,192.68,192.66,18.88671857]
["bitfinex","SOLUSD",1758884329826,26.0,192.69,192.67,0.72]
["bitfinex","SOLUSD",1758884329827,4.20857291,192.69,192.67,0.72]
["bitfinex","SOLUSD",1758884330029,4.20857291,192.68,192.66,18.16671857]
["bitfinex","SOLUSD",1758884330208,4.20857291,192.67,192.66,18.88671857]
["bitfinex","SOLUSD",1758884330602,4.20857291,192.67,192.66,34.49667772]
["bitfinex","SOLUSD",1758884331425,4.20857291,192.67,192.66,33.77667772]
["bitfinex","SOLUSD",1758884331625,4.20857291,192.67,192.66,34.49667772]
["bitfinex","SOLUSD",1758884331821,4.20857291,192.67,192.66,33.77667772]
["bitfinex","SOLUSD",1758884332221,45.25857291,192.67,192.66,20.80045017]
["bitfinex","SOLUSD",1758884332530,44.92857291,192.67,192.66,20.80045017]
["bitfinex","SOLUSD",1758884332934,4.20857291,192.67,192.66,21.52045017]
["bitfinex","SOLUSD",1758884333240,44.92857291,192.67,192.66,20.80045017]
["bitfinex","SOLUSD",1758884335039,4.20857291,192.67,192.66,20.80045017]
["bitfinex","SOLUSD",1758884335331,44.92857291,192.67,192.66,20.80045017]
["bitfinex","SOLUSD",1758884335511,4.20857291,192.67,192.66,20.80045017]
["bitfinex","SOLUSD",1758884335711,44.92857291,192.67,192.66,20.80045017]
["bitfinex","SOLUSD",1758884339036,71.25857291,192.67,192.66,15.60995915]
["bitfinex","SOLUSD",1758884339218,71.25857291,192.67,192.62,5.19156889]
["bitfinex","SOLUSD",1758884339219,134.1,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1758884339539,4.20857291,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1758884339931,44.92857291,192.63,192.61,18.17081598]
["bitfinex","SOLUSD",1758884340236,4.20857291,192.62,192.61,18.17081598]
["bitfinex","SOLUSD",1758884340733,4.20857291,192.62,192.61,33.78727573]
["bitfinex","SOLUSD",1758884340932,4.20857291,192.62,192.61,34.50727573]
["bitfinex","SOLUSD",1758884341229,4.20857291,192.62,192.61,20.80829817]
["bitfinex","SOLUSD",1758884343120,44.90857291,192.62,192.61,20.80829817]
["bitfinex","SOLUSD",1758884347343,44.90857291,192.62,192.61,21.49829817]
["bitfinex","SOLUSD",1758884347648,44.90857291,192.62,192.61,20.80829817]
["bitfinex","SOLUSD",1758884350629,44.90857291,192.62,192.61,5.19183842]
["bitfinex","SOLUSD",1758884351029,26.0,192.59,192.58,0.1]
["bitfinex","SOLUSD",1758884351232,70.90857291,192.59,192.58,0.1]
["bitfinex","SOLUSD",1758884351744,70.90857291,192.59,192.58,5.29264721]
["bitfinex","SOLUSD",1758884352126,71.23857291,192.59,192.58,13.87115222]
["bitfinex","SOLUSD",1758884352325,71.23857291,192.59,192.54,0.1]
["bitfinex","SOLUSD",1758884352326,26.0,192.55,192.54,5.29372597]
["bitfinex","SOLUSD",1758884352520,70.90857291,192.55,192.54,5.29372597]
["bitfinex","SOLUSD",1758884352827,70.90857291,192.55,192.54,0.1]
["bitfinex","SOLUSD",1758884353236,84.83416692,192.55,192.54,0.1]
["bitfinex","SOLUSD",1758884355333,17.80416692,192.54,192.53,0.2]
["bitfinex","SOLUSD",1758884355647,26.0,192.51,192.5,5.1940966]
["bitfinex","SOLUSD",1758884355832,70.90857291,192.51,192.49,0.1]
["bitfinex","SOLUSD",1758884356031,4.20857291,192.5,192.49,5.98507506]
["bitfinex","SOLUSD",1758884356236,4.20857291,192.5,192.49,11.17917166]
["bitfinex","SOLUSD",1758884357148,0.69,192.63,192.49,80.35080758]
["bitfinex","SOLUSD",1758884357347,40.7,192.63,192.54,4.20857291]
["bitfinex","SOLUSD",1758884357533,0.69,192.71,192.56,22.38472578]
["bitfinex","SOLUSD",1758884357846,37.0,192.7,192.6,4.20857291]
["bitfinex","SOLUSD",1758884358047,4.20857291,192.68,192.62,4.20857291]
["bitfinex","SOLUSD",1758884358351,44.90857291,192.68,192.63,0.69]
["bitfinex","SOLUSD",1758884359250,70.90857291,192.68,192.63,0.69]
["bitfinex","SOLUSD",1758884359455,44.90857291,192.68,192.63,0.69]
["bitfinex","SOLUSD",1758884359628,44.90857291,192.68,192.64,18.16860465]
["bitfinex","SOLUSD",1758884359827,4.20857291,192.67,192.65,0.69]
["bitfinex","SOLUSD",1758884360127,40.7,192.68,192.65,0.69]
["bitfinex","SOLUSD",1758884360329,4.20857291,192.67,192.66,16.30320878]
["bitfinex","SOLUSD",1758884360732,4.20857291,192.67,192.66,21.4936998]
["bitfinex","SOLUSD",1758884363645,4.20857291,192.67,192.66,20.8036998]
["bitfinex","SOLUSD",1758884363846,66.7,192.68,192.66,20.8036998]
["bitfinex","SOLUSD",1758884364044,4.20857291,192.67,192.66,20.8036998]
["bitfinex","SOLUSD",1758884364653,2.69471001,192.67,192.66,20.8036998]
["bitfinex","SOLUSD",1758884365036,2.69471001,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1758884365230,26.0,192.65,192.61,12.97914663]
["bitfinex","SOLUSD",1758884365441,2.69471001,192.62,192.61,12.97914663]
["bitfinex","SOLUSD",1758884365637,2.69471001,192.62,192.61,13.66914663]
["bitfinex","SOLUSD",1758884365849,2.69471001,192.63,192.61,18.86098505]
["bitfinex","SOLUSD",1758884366036,2.69471001,192.63,192.62,0.69]
["bitfinex","SOLUSD",1758884366236,2.69471001,192.63,192.61,33.7874448]
["bitfinex","SOLUSD",1758884366578,2.69471001,192.62,192.61,34.4774448]
["bitfinex","SOLUSD",1758884367061,43.37471001,192.62,192.61,33.7874448]
["bitfinex","SOLUSD",1758884367651,43.37471001,192.62,192.61,34.4774448]
["bitfinex","SOLUSD",1758884367838,2.69471001,192.65,192.61,34.4774448]
["bitfinex","SOLUSD",1758884368043,69.37471001,192.65,192.62,0.69]
["bitfinex","SOLUSD",1758884368247,69.37471001,192.65,192.63,0.69]
["bitfinex","SOLUSD",1758884368758,69.37471001,192.65,192.64,5.1910299]
["bitfinex","SOLUSD",1758884368959,69.37471001,192.65,192.64,20.80586399]
["bitfinex","SOLUSD",1758884371051,70.06471001,192.65,192.64,15.61483409]
["bitfinex","SOLUSD",1758884371259,70.06471001,192.65,192.63,5.19127318]
["bitfinex","SOLUSD",1758884371456,2.69471001,192.64,192.63,5.19127318]
["bitfinex","SOLUSD",1758884371763,3.38471001,192.64,192.63,5.19127318]
["bitfinex","SOLUSD",1758884372841,26.0,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1758884373045,69.37471001,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1758884373245,13.59559401,192.62,192.6,20.80917029]
["bitfinex","SOLUSD",1758884373437,70.06471001,192.61,192.6,15.6172727]
["bitfinex","SOLUSD",1758884373641,26.0,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1758884373859,69.37471001,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1758884376555,69.37471001,192.59,192.57,18.17508379]
["bitfinex","SOLUSD",1758884376752,2.69471001,192.58,192.57,18.17508379]
["bitfinex","SOLUSD",1758884376963,43.37471001,192.58,192.57,18.17508379]
["bitfinex","SOLUSD",1758884377659,44.08471001,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1758884378269,43.37471001,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1758884379199,43.37471001,192.58,192.52,5.19426553]
["bitfinex","SOLUSD",1758884379200,173.69559401,192.57,192.52,5.19426553]
["bitfinex","SOLUSD",1758884379366,2.69471001,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1758884379670,43.37471001,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1758884379878,43.37471001,192.53,192.52,18.88992935]
["bitfinex","SOLUSD",1758884380178,43.37471001,192.53,192.52,34.51370874]
["bitfinex","SOLUSD",1758884380570,2.69471001,192.53,192.52,34.51370874]
["bitfinex","SOLUSD",1758884380769,40.68,192.53,192.52,34.51370874]
["bitfinex","SOLUSD",1758884380966,43.37471001,192.53,192.52,34.51370874]
["bitfinex","SOLUSD",1758884382277,40.68,192.53,192.52,34.51370874]
["bitfinex","SOLUSD",1758884382477,43.37471001,192.53,192.52,34.51370874]
["bitfinex","SOLUSD",1758884382678,2.69471001,192.53,192.52,34.51370874]
["bitfinex","SOLUSD",1758884382877,43.37471001,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1758884383175,44.08471001,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1758884383379,44.08471001,192.53,192.51,20.81993098]
["bitfinex","SOLUSD",1758884383579,2.69471001,192.52,192.51,5.19452407]
["bitfinex","SOLUSD",1758884384080,3.40471001,192.52,192.51,5.19452407]
["bitfinex","SOLUSD",1758884384660,2.69471001,192.52,192.51,5.19452407]
["bitfinex","SOLUSD",1758884384854,2.69471001,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1758884385059,69.37471001,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1758884385270,69.37471001,192.51,192.49,20.92122986]
["bitfinex","SOLUSD",1758884385464,2.69471001,192.5,192.49,20.92122986]
["bitfinex","SOLUSD",1758884386269,2.69471001,192.5,192.49,0.1]
["bitfinex","SOLUSD",1758884386270,6.09942002,192.5,192.49,0.1]
["bitfinex","SOLUSD",1758884386474,19.69501403,192.5,192.49,0.1]
["bitfinex","SOLUSD",1758884387077,153.79501403,192.5,192.49,0.1]
["bitfinex","SOLUSD",1758884388977,153.08501403,192.5,192.49,5.29507506]
["bitfinex","SOLUSD",1758884389284,136.79471001,192.5,192.49,5.29507506]
["bitfinex","SOLUSD",1758884389586,134.1,192.5,192.49,6.00507506]
["bitfinex","SOLUSD",1758884389784,177.47471001,192.5,192.49,6.00507506]
["bitfinex","SOLUSD",1758884390170,174.78,192.5,192.49,5.29507506]
["bitfinex","SOLUSD",1758884390372,46.06942002,192.5,192.49,5.29507506]
["bitfinex","SOLUSD",1758884391478,43.37471001,192.5,192.49,5.29507506]
["bitfinex","SOLUSD",1758884392582,43.37471001,192.5,192.49,6.00507506]
["bitfinex","SOLUSD",1758884394388,43.37471001,192.5,192.49,18.99276273]
["bitfinex","SOLUSD",1758884394796,13.59559401,192.56,192.49,18.99276273]
["bitfinex","SOLUSD",1758884395091,2.69471001,192.55,192.5,0.71]
["bitfinex","SOLUSD",1758884395289,43.37471001,192.56,192.5,3.40471001]
["bitfinex","SOLUSD",1758884395601,43.37471001,192.56,192.51,3.40471001]
["bitfinex","SOLUSD",1758884395896,2.69471001,192.55,192.52,0.71]
["bitfinex","SOLUSD",1758884396094,2.69471001,192.56,192.52,0.71]
["bitfinex","SOLUSD",1758884396290,43.37471001,192.57,192.53,18.17898509]
["bitfinex","SOLUSD",1758884396593,43.37471001,192.57,192.54,0.71]
["bitfinex","SOLUSD",1758884396893,2.69471001,192.56,192.54,0.71]
["bitfinex","SOLUSD",1758884397908,2.69471001,192.55,192.54,0.71]
["bitfinex","SOLUSD",1758884398374,40.68,192.58,192.55,18.17709685]
["bitfinex","SOLUSD",1758884399576,26.0,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1758884399878,69.37471001,192.56,192.54,5.19368566]
["bitfinex","SOLUSD",1758884400091,3.40471001,192.55,192.54,5.19368566]
["bitfinex","SOLUSD",1758884400473,43.00030402,192.55,192.5,18.18116585]
["bitfinex","SOLUSD",1758884400681,2.69471001,192.51,192.5,18.18116585]
["bitfinex","SOLUSD",1758884401085,2.69471001,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1758884401778,43.37471001,192.51,192.5,5.90480519]
["bitfinex","SOLUSD",1758884401980,26.0,192.54,192.5,5.90480519]
["bitfinex","SOLUSD",1758884402293,26.0,192.54,192.5,18.18181817]
["bitfinex","SOLUSD",1758884402294,2.69471001,192.51,192.5,18.18181817]
["bitfinex","SOLUSD",1758884404205,2.69471001,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1758884404411,3.40471001,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1758884404585,2.69471001,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1758884404905,26.0,192.5,192.49,5.29505945]
["bitfinex","SOLUSD",1758884405194,69.37471001,192.5,192.49,5.29505945]
["bitfinex","SOLUSD",1758884405404,2.69471001,192.5,192.49,5.97505945]
["bitfinex","SOLUSD",1758884406176,2.69471001,192.5,192.49,5.29505945]
["bitfinex","SOLUSD",1758884406799,44.04471001,192.5,192.49,5.29505945]
["bitfinex","SOLUSD",1758884407188,43.37471001,192.5,192.49,5.29505945]
["bitfinex","SOLUSD",1758884407586,43.37471001,192.5,192.49,0.1]
["bitfinex","SOLUSD",1758884407782,2.69471001,192.5,192.49,5.29507506]
["bitfinex","SOLUSD",1758884408099,2.69471001,192.5,192.49,5.97507506]
["bitfinex","SOLUSD",1758884408401,2.69471001,192.5,192.49,18.96276273]
["bitfinex","SOLUSD",1758884408611,26.0,192.51,192.49,18.96276273]
["bitfinex","SOLUSD",1758884408782,2.69471001,192.5,192.49,18.28276273]
["bitfinex","SOLUSD",1758884409303,2.69471001,192.5,192.49,18.96276273]
["bitfinex","SOLUSD",1758884410299,2.69471001,192.5,192.49,18.28276273]
["bitfinex","SOLUSD",1758884410810,69.37471001,192.5,192.49,18.28276273]
["bitfinex","SOLUSD",1758884411116,69.37471001,192.5,192.49,18.96276273]
["bitfinex","SOLUSD",1758884411283,2.69471001,192.5,192.49,18.96276273]
["bitfinex","SOLUSD",1758884411483,2.69471001,192.5,192.49,18.28276273]
["bitfinex","SOLUSD",1758884411679,70.04471001,192.5,192.49,5.29507506]
["bitfinex","SOLUSD",1758884411896,86.33501403,192.5,192.49,0.1]
["bitfinex","SOLUSD",1758884412104,86.33501403,192.5,192.48,0.2]
["bitfinex","SOLUSD",1758884412298,43.37471001,192.49,192.48,5.39531057]
["bitfinex","SOLUSD",1758884413191,44.04471001,192.49,192.48,5.39531057]
["bitfinex","SOLUSD",1758884414003,57.64030402,192.49,192.48,0.2]
["bitfinex","SOLUSD",1758884415106,16.29030402,192.49,192.48,0.2]
["bitfinex","SOLUSD",1758884415282,57.64030402,192.49,192.48,5.39534497]
["bitfinex","SOLUSD",1758884415482,57.64030402,192.49,192.48,0.2]
["bitfinex","SOLUSD",1758884415696,39.59559401,192.47,192.46,0.2]
["bitfinex","SOLUSD",1758884415902,82.97030402,192.47,192.46,0.2]
["bitfinex","SOLUSD",1758884416107,83.64030402,192.47,192.46,0.2]
["bitfinex","SOLUSD",1758884416301,13.59559401,192.46,192.45,0.1]
["bitfinex","SOLUSD",1758884416508,26.0,192.43,192.42,5.39675261]
["bitfinex","SOLUSD",1758884416722,69.37471001,192.43,192.42,5.39675261]
["bitfinex","SOLUSD",1758884416898,69.37471001,192.43,192.42,6.07675261]
["bitfinex","SOLUSD",1758884417102,26.0,192.43,192.42,6.07675261]
["bitfinex","SOLUSD",1758884417309,28.69471001,192.43,192.42,6.07675261]
["bitfinex","SOLUSD",1758884417895,26.0,192.47,192.42,19.06916504]
["bitfinex","SOLUSD",1758884418097,2.69471001,192.45,192.43,0.68]
["bitfinex","SOLUSD",1758884418409,2.69471001,192.45,192.44,0.68]
["bitfinex","SOLUSD",1758884418610,36.77884004,192.5,192.44,0.68]
["bitfinex","SOLUSD",1758884418816,2.69471001,192.45,192.44,5.87642485]
["bitfinex","SOLUSD",1758884418995,2.69471001,192.45,192.44,18.18748699]
["bitfinex","SOLUSD",1758884419589,2.69471001,192.46,192.44,18.86748699]
["bitfinex","SOLUSD",1758884419788,2.69471001,192.49,192.45,0.68]
["bitfinex","SOLUSD",1758884420311,2.69471001,192.48,192.45,0.68]
["bitfinex","SOLUSD",1758884420611,2.69471001,192.47,192.46,0.68]
["bitfinex","SOLUSD",1758884421112,2.69471001,192.48,192.46,18.86559699]
["bitfinex","SOLUSD",1758884421514,2.69471001,192.48,192.47,0.68]
["bitfinex","SOLUSD",1758884421909,2.69471001,192.48,192.46,18.18559699]
["bitfinex","SOLUSD",1758884422113,2.69471001,192.47,192.46,18.18559699]
["bitfinex","SOLUSD",1758884422700,3.36471001,192.47,192.46,18.18559699]
["bitfinex","SOLUSD",1758884423013,3.36471001,192.47,192.43,18.18843215]
["bitfinex","SOLUSD",1758884423212,2.69471001,192.44,192.43,18.86843215]
["bitfinex","SOLUSD",1758884424710,2.69471001,192.45,192.43,18.86843215]
["bitfinex","SOLUSD",1758884424916,2.69471001,192.46,192.44,18.86748699]
["bitfinex","SOLUSD",1758884425121,26.0,192.52,192.45,0.68]
["bitfinex","SOLUSD",1758884425293,2.69471001,192.48,192.45,0.68]
["bitfinex","SOLUSD",1758884425492,2.69471001,192.47,192.46,0.68]
["bitfinex","SOLUSD",1758884426589,4.21837033,192.47,192.46,0.68]
["bitfinex","SOLUSD",1758884426796,4.21837033,192.48,192.46,0.68]
["bitfinex","SOLUSD",1758884426996,4.21837033,192.5,192.47,18.18465215]
["bitfinex","SOLUSD",1758884427218,4.21837033,192.5,192.48,0.68]
["bitfinex","SOLUSD",1758884427529,4.21837033,192.5,192.47,18.18465215]
["bitfinex","SOLUSD",1758884427530,4.21837033,192.5,192.49,0.68]
["bitfinex","SOLUSD",1758884427829,134.1,192.52,192.49,0.68]
["bitfinex","SOLUSD",1758884428129,4.21837033,192.54,192.49,4.89837033]
["bitfinex","SOLUSD",1758884428294,4.21837033,192.55,192.5,45.84052254]
["bitfinex","SOLUSD",1758884428625,4.21837033,192.55,192.51,0.68]
["bitfinex","SOLUSD",1758884428799,4.21837033,192.52,192.5,15.62215221]
["bitfinex","SOLUSD",1758884429003,0.67,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1758884429198,26.0,192.48,192.44,13.67046293]
["bitfinex","SOLUSD",1758884429407,4.21837033,192.45,192.43,5.1966949]
["bitfinex","SOLUSD",1758884429726,4.21837033,192.44,192.43,18.86843215]
["bitfinex","SOLUSD",1758884429914,4.21837033,192.44,192.43,18.18843215]
["bitfinex","SOLUSD",1758884430223,26.0,192.47,192.43,18.86843215]
["bitfinex","SOLUSD",1758884430533,4.21837033,192.44,192.43,18.86843215]
["bitfinex","SOLUSD",1758884430822,9.79578421,192.44,192.43,18.86843215]
["bitfinex","SOLUSD",1758884431024,9.79578421,192.44,192.43,18.18843215]
["bitfinex","SOLUSD",1758884431417,9.79578421,192.45,192.43,18.86843215]
["bitfinex","SOLUSD",1758884431619,9.79578421,192.46,192.44,0.68]
["bitfinex","SOLUSD",1758884432290,9.79578421,192.45,192.43,18.18843215]
["bitfinex","SOLUSD",1758884432514,9.79578421,192.44,192.43,18.18843215]
["bitfinex","SOLUSD",1758884432705,26.0,192.47,192.43,18.86843215]
["bitfinex","SOLUSD",1758884432906,9.79578421,192.45,192.43,18.86843215]
["bitfinex","SOLUSD",1758884433312,9.79578421,192.44,192.43,18.18843215]
["bitfinex","SOLUSD",1758884433624,26.0,192.46,192.43,18.86843215]
["bitfinex","SOLUSD",1758884433921,40.68,192.5,192.44,0.68]
["bitfinex","SOLUSD",1758884434217,9.79578421,192.47,192.44,0.68]
["bitfinex","SOLUSD",1758884434412,9.79578421,192.47,192.45,0.68]
["bitfinex","SOLUSD",1758884434613,32.34,192.5,192.46,18.18559699]
["bitfinex","SOLUSD",1758884434817,9.79578421,192.49,192.47,0.68]
["bitfinex","SOLUSD",1758884435124,9.79578421,192.48,192.46,18.18559699]
["bitfinex","SOLUSD",1758884435429,9.79578421,192.47,192.46,18.18559699]
["bitfinex","SOLUSD",1758884436309,9.79578421,192.47,192.46,12.98971214]
["bitfinex","SOLUSD",1758884437730,10.49578421,192.47,192.46,12.98971214]
["bitfinex","SOLUSD",1758884438227,9.79578421,192.47,192.43,18.18843215]
["bitfinex","SOLUSD",1758884438437,9.79578421,192.44,192.43,18.18843215]
["bitfinex","SOLUSD",1758884439740,9.79578421,192.44,192.43,18.84843215]
["bitfinex","SOLUSD",1758884440031,117.33699026,192.45,192.43,18.84843215]
["bitfinex","SOLUSD",1758884440328,9.79578421,192.44,192.43,18.18843215]
["bitfinex","SOLUSD",1758884442412,9.79578421,192.44,192.43,18.84843215]
["bitfinex","SOLUSD",1758884442617,107.54120605,192.45,192.43,18.84843215]
["bitfinex","SOLUSD",1758884442833,107.54120605,192.45,192.43,18.18843215]
["bitfinex","SOLUSD",1758884443029,9.79578421,192.48,192.44,0.66]
["bitfinex","SOLUSD",1758884443240,9.79578421,192.48,192.45,0.66]
["bitfinex","SOLUSD",1758884443618,9.79578421,192.48,192.46,5.19588485]
["bitfinex","SOLUSD",1758884444735,40.68,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1758884444736,9.79578421,192.47,192.46,5.19588485]
["bitfinex","SOLUSD",1758884445431,9.79578421,192.48,192.46,5.19588485]
["bitfinex","SOLUSD",1758884445635,9.79578421,192.48,192.46,12.98971214]
["bitfinex","SOLUSD",1758884445814,9.79578421,192.47,192.46,12.98971214]
["bitfinex","SOLUSD",1758884446749,9.79578421,192.48,192.46,12.98971214]
["bitfinex","SOLUSD",1758884447135,104.86690848,192.5,192.47,0.66]
["bitfinex","SOLUSD",1758884447338,9.79578421,192.49,192.46,12.98971214]
["bitfinex","SOLUSD",1758884447526,9.79578421,192.48,192.46,13.64971214]
["bitfinex","SOLUSD",1758884447833,9.79578421,192.49,192.46,18.84559699]
["bitfinex","SOLUSD",1758884448214,9.79578421,192.48,192.46,18.84559699]
["bitfinex","SOLUSD",1758884448825,9.79578421,192.49,192.46,18.84559699]
["bitfinex","SOLUSD",1758884449225,104.86690848,192.5,192.46,18.84559699]
["bitfinex","SOLUSD",1758884449226,78.86690848,192.5,192.47,0.66]
["bitfinex","SOLUSD",1758884449419,78.86690848,192.5,192.48,0.66]
["bitfinex","SOLUSD",1758884449737,78.86690848,192.5,192.49,5.85507506]
["bitfinex","SOLUSD",1758884449925,88.66269269,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1758884450946,50.47578421,192.52,192.49,18.84276273]
["bitfinex","SOLUSD",1758884451139,9.79578421,192.52,192.5,0.66]
["bitfinex","SOLUSD",1758884451335,9.79578421,192.54,192.51,0.66]
["bitfinex","SOLUSD",1758884451741,9.79578421,192.53,192.51,0.66]
["bitfinex","SOLUSD",1758884452045,9.79578421,192.56,192.52,44.811257]
["bitfinex","SOLUSD",1758884452249,0.7,192.6,192.53,0.66]
["bitfinex","SOLUSD",1758884452428,0.7,192.64,192.53,0.66]
["bitfinex","SOLUSD",1758884452729,10.5,192.65,192.59,9.79578421]
["bitfinex","SOLUSD",1758884452930,10.5,192.65,192.59,10.45578421]
["bitfinex","SOLUSD",1758884453135,20.29578421,192.65,192.59,10.45578421]
["bitfinex","SOLUSD",1758884453446,0.2,192.66,192.6,10.45578421]
["bitfinex","SOLUSD",1758884453625,1e-08,192.66,192.61,9.79578421]
["bitfinex","SOLUSD",1758884453942,1e-08,192.66,192.62,18.17049112]
["bitfinex","SOLUSD",1758884454149,1e-08,192.66,192.62,18.83049112]
["bitfinex","SOLUSD",1758884454338,1e-08,192.66,192.63,0.66]
["bitfinex","SOLUSD",1758884454745,1e-08,192.66,192.64,0.66]
["bitfinex","SOLUSD",1758884455133,1e-08,192.66,192.64,10.45578421]
["bitfinex","SOLUSD",1758884455439,1e-08,192.66,192.63,25.40818045]
["bitfinex","SOLUSD",1758884455741,1e-08,192.66,192.64,0.66]
["bitfinex","SOLUSD",1758884455941,1e-08,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1758884456825,1e-08,192.66,192.65,5.85076044]
["bitfinex","SOLUSD",1758884457226,1e-08,192.66,192.65,15.64654465]
["bitfinex","SOLUSD",1758884458247,1e-08,192.66,192.65,5.85076044]
["bitfinex","SOLUSD",1758884458745,1e-08,192.66,192.65,15.64654465]
["bitfinex","SOLUSD",1758884460253,1e-08,192.66,192.65,5.85076044]
["bitfinex","SOLUSD",1758884460441,1e-08,192.66,192.65,15.64654465]
["bitfinex","SOLUSD",1758884460840,1e-08,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1758884461551,1e-08,192.66,192.65,5.85076044]
["bitfinex","SOLUSD",1758884463046,1e-08,192.66,192.65,21.4599074]
["bitfinex","SOLUSD",1758884463732,1e-08,192.66,192.65,31.25569161]
["bitfinex","SOLUSD",1758884464958,1e-08,192.71,192.65,70.18639495]
["bitfinex","SOLUSD",1758884465156,1e-08,192.71,192.68,9.79578421]
["bitfinex","SOLUSD",1758884465537,1e-08,192.71,192.7,9.79578421]
["bitfinex","SOLUSD",1758884465842,1e-08,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1758884466762,1e-08,192.71,192.7,5.86941359]
["bitfinex","SOLUSD",1758884467268,1e-08,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1758884467842,9.79578422,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1758884468054,10.49578422,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1758884468854,9.79578422,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1758884469159,1e-08,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1758884469344,9.79578422,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1758884470257,10.49578422,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1758884470443,9.79578422,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1758884471140,10.49578422,192.71,192.69,5.18968085]
["bitfinex","SOLUSD",1758884471338,10.49578421,192.7,192.69,5.18968085]
["bitfinex","SOLUSD",1758884471563,10.49578421,192.7,192.68,5.18989701]
["bitfinex","SOLUSD",1758884471756,10.49578421,192.69,192.68,5.18989701]
["bitfinex","SOLUSD",1758884472150,10.49578421,192.69,192.67,15.60508726]
["bitfinex","SOLUSD",1758884472472,10.49578421,192.68,192.66,5.19024326]
["bitfinex","SOLUSD",1758884472655,9.79578421,192.67,192.66,20.79533052]
["bitfinex","SOLUSD",1758884473042,9.79578421,192.67,192.57,26.46323894]
["bitfinex","SOLUSD",1758884473043,10.49578421,192.67,192.57,26.46323894]
["bitfinex","SOLUSD",1758884473241,9.79578421,192.62,192.58,18.17426523]
["bitfinex","SOLUSD",1758884473445,9.79578421,192.64,192.59,0.68]
["bitfinex","SOLUSD",1758884473646,9.79578421,192.64,192.59,16.29320877]
["bitfinex","SOLUSD",1758884473845,9.79578421,192.63,192.59,15.61320877]
["bitfinex","SOLUSD",1758884474050,9.79578421,192.61,192.6,5.19210799]
["bitfinex","SOLUSD",1758884474549,10.49578421,192.61,192.58,5.19242636]
["bitfinex","SOLUSD",1758884474759,9.79578421,192.59,192.58,5.19242636]
["bitfinex","SOLUSD",1758884474959,10.49578421,192.59,192.58,20.80563513]
["bitfinex","SOLUSD",1758884475359,10.49578421,192.59,192.58,15.61320877]
["bitfinex","SOLUSD",1758884475745,10.49578421,192.59,192.48,0.68]
["bitfinex","SOLUSD",1758884476058,9.79578421,192.56,192.54,15.61320877]
["bitfinex","SOLUSD",1758884476261,50.53578421,192.58,192.54,15.61320877]
["bitfinex","SOLUSD",1758884476445,9.79578421,192.57,192.54,15.61320877]
["bitfinex","SOLUSD",1758884477067,9.79578421,192.56,192.54,15.61320877]
["bitfinex","SOLUSD",1758884477274,9.79578421,192.55,192.54,15.61320877]
["bitfinex","SOLUSD",1758884478071,40.74,192.58,192.54,20.80693474]
["bitfinex","SOLUSD",1758884478374,9.79578421,192.57,192.54,21.48693474]
["bitfinex","SOLUSD",1758884478872,9.79578421,192.56,192.54,33.79124968]
["bitfinex","SOLUSD",1758884481575,9.79578421,192.56,192.54,18.17804091]
["bitfinex","SOLUSD",1758884481872,9.79578421,192.57,192.54,18.85804091]
["bitfinex","SOLUSD",1758884482056,9.79578421,192.57,192.55,15.61971208]
["bitfinex","SOLUSD",1758884482561,9.79578421,192.56,192.55,15.61971208]
["bitfinex","SOLUSD",1758884483074,9.79578421,192.56,192.55,20.81316832]
["bitfinex","SOLUSD",1758884485762,26.0,192.57,192.55,34.47680893]
["bitfinex","SOLUSD",1758884486173,26.0,192.57,192.55,18.85709685]
["bitfinex","SOLUSD",1758884486566,26.0,192.57,192.56,15.61971208]
["bitfinex","SOLUSD",1758884486773,9.79578421,192.57,192.56,15.61971208]
["bitfinex","SOLUSD",1758884487373,134.1,192.62,192.56,60.44179764]
["bitfinex","SOLUSD",1758884487575,134.1,192.62,192.57,0.68]
["bitfinex","SOLUSD",1758884487967,143.89578421,192.62,192.58,0.68]
["bitfinex","SOLUSD",1758884488275,143.89578421,192.62,192.58,16.29645975]
["bitfinex","SOLUSD",1758884488479,26.7,192.64,192.58,15.61645975]
["bitfinex","SOLUSD",1758884488779,6.63636318,192.63,192.59,0.68]
["bitfinex","SOLUSD",1758884489179,0.7,192.66,192.59,0.68]
["bitfinex","SOLUSD",1758884489180,6.63636318,192.62,192.59,0.68]
["bitfinex","SOLUSD",1758884489387,6.63636318,192.63,192.6,18.85237797]
["bitfinex","SOLUSD",1758884489890,6.63636318,192.63,192.6,18.17237797]
["bitfinex","SOLUSD",1758884490081,0.7,192.65,192.6,18.17237797]
["bitfinex","SOLUSD",1758884490281,6.63636318,192.63,192.6,18.17237797]
["bitfinex","SOLUSD",1758884490986,6.63636318,192.63,192.61,15.61402139]
["bitfinex","SOLUSD",1758884492176,26.0,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1758884492368,7.33636318,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1758884492695,7.33636318,192.63,192.61,5.19180573]
["bitfinex","SOLUSD",1758884492865,26.0,192.64,192.61,5.19180573]
["bitfinex","SOLUSD",1758884493063,26.0,192.64,192.61,18.1714018]
["bitfinex","SOLUSD",1758884493374,26.7,192.64,192.61,18.1714018]
["bitfinex","SOLUSD",1758884493676,6.63636318,192.62,192.61,18.1714018]
["bitfinex","SOLUSD",1758884493875,7.33636318,192.62,192.61,5.19180573]
["bitfinex","SOLUSD",1758884494268,26.0,192.59,192.58,15.61808574]
["bitfinex","SOLUSD",1758884494472,87.59195719,192.59,192.58,15.61808574]
["bitfinex","SOLUSD",1758884494668,83.65383756,192.59,192.52,5.19426553]
["bitfinex","SOLUSD",1758884494874,13.59559401,192.57,192.53,15.62215221]
["bitfinex","SOLUSD",1758884495080,2.69824355,192.54,192.53,15.62215221]
["bitfinex","SOLUSD",1758884495274,26.0,192.51,192.49,12.98707268]
["bitfinex","SOLUSD",1758884495583,26.0,192.51,192.42,0.2]
["bitfinex","SOLUSD",1758884495584,44.09824355,192.5,192.48,15.62215221]
["bitfinex","SOLUSD",1758884495787,3.37824355,192.49,192.48,15.62215221]
["bitfinex","SOLUSD",1758884495986,2.69824355,192.49,192.47,18.18463111]
["bitfinex","SOLUSD",1758884496179,2.69824355,192.48,192.47,33.81166588]
["bitfinex","SOLUSD",1758884496566,6.64697743,192.48,192.47,33.81166588]
["bitfinex","SOLUSD",1758884497493,6.64697743,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1758884497494,7.32697743,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1758884497993,32.64697743,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1758884498374,32.64697743,192.48,192.46,5.19588485]
["bitfinex","SOLUSD",1758884498569,7.32697743,192.47,192.46,5.19588485]
["bitfinex","SOLUSD",1758884498978,6.64697743,192.47,192.46,5.19588485]
["bitfinex","SOLUSD",1758884499369,32.64697743,192.47,192.46,18.18559699]
["bitfinex","SOLUSD",1758884500679,32.64697743,192.47,192.46,12.98971214]
["bitfinex","SOLUSD",1758884502072,33.32697743,192.47,192.46,12.98971214]
["bitfinex","SOLUSD",1758884502276,33.32697743,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1758884502594,26.0,192.44,192.43,18.18795331]
["bitfinex","SOLUSD",1758884502783,32.64697743,192.44,192.43,20.82454373]
["bitfinex","SOLUSD",1758884502977,32.64697743,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1758884504582,26.0,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1758884504780,32.64697743,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1758884505185,26.0,192.48,192.43,18.89843215]
["bitfinex","SOLUSD",1758884505492,32.64697743,192.44,192.43,33.81790934]
["bitfinex","SOLUSD",1758884506985,32.64697743,192.45,192.43,34.52790934]
["bitfinex","SOLUSD",1758884507168,26.0,192.45,192.44,0.71]
["bitfinex","SOLUSD",1758884507495,6.64697743,192.47,192.44,0.71]
["bitfinex","SOLUSD",1758884507693,6.64697743,192.47,192.45,0.71]
["bitfinex","SOLUSD",1758884508790,6.64697743,192.47,192.46,5.19588485]
["bitfinex","SOLUSD",1758884509098,6.64697743,192.47,192.46,20.82373368]
["bitfinex","SOLUSD",1758884509499,6.64697743,192.5,192.46,34.52344582]
["bitfinex","SOLUSD",1758884509693,6.64697743,192.5,192.47,0.71]
["bitfinex","SOLUSD",1758884509894,40.68,192.52,192.48,0.71]
["bitfinex","SOLUSD",1758884510093,6.64697743,192.5,192.48,0.71]
["bitfinex","SOLUSD",1758884510810,6.64697743,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1758884511293,7.32697743,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1758884512809,6.64697743,192.5,192.47,18.18465215]
["bitfinex","SOLUSD",1758884512987,6.64697743,192.48,192.47,18.18465215]
["bitfinex","SOLUSD",1758884514419,26.0,192.52,192.47,18.89465215]
["bitfinex","SOLUSD",1758884514589,6.64697743,192.5,192.47,18.89465215]
["bitfinex","SOLUSD",1758884514904,6.64697743,192.48,192.47,18.18465215]
["bitfinex","SOLUSD",1758884515593,6.64697743,192.48,192.47,33.81087295]
["bitfinex","SOLUSD",1758884515890,6.64697743,192.48,192.47,18.18465215]
["bitfinex","SOLUSD",1758884516687,2.70008672,192.48,192.47,18.18465215]
["bitfinex","SOLUSD",1758884517410,3.38008672,192.48,192.47,18.18465215]
["bitfinex","SOLUSD",1758884517610,2.70008672,192.48,192.47,18.18465215]
["bitfinex","SOLUSD",1758884518996,80.97559401,192.52,192.47,18.18465215]
["bitfinex","SOLUSD",1758884518997,80.29559401,192.52,192.47,18.18465215]
["bitfinex","SOLUSD",1758884519218,2.70008672,192.48,192.47,18.18465215]
["bitfinex","SOLUSD",1758884519517,2.70008672,192.48,192.47,33.81168692]
["bitfinex","SOLUSD",1758884520815,44.06008672,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1758884521111,44.06008672,192.48,192.44,28.61991438]
["bitfinex","SOLUSD",1758884521315,2.70008672,192.45,192.44,28.61991438]
["bitfinex","SOLUSD",1758884521519,2.70008672,192.46,192.44,28.61991438]
["bitfinex","SOLUSD",1758884522016,2.70008672,192.45,192.44,28.61991438]
["bitfinex","SOLUSD",1758884522812,2.70008672,192.45,192.44,12.99043718]
["bitfinex","SOLUSD",1758884523391,134.1,192.47,192.44,13.70043718]
["bitfinex","SOLUSD",1758884523599,134.1,192.47,192.45,0.71]
["bitfinex","SOLUSD",1758884523806,136.80008672,192.47,192.45,0.71]
["bitfinex","SOLUSD",1758884524212,104.58697472,192.47,192.46,0.71]
["bitfinex","SOLUSD",1758884524409,26.0,192.51,192.46,0.71]
["bitfinex","SOLUSD",1758884524611,2.70008672,192.5,192.47,0.71]
["bitfinex","SOLUSD",1758884524809,2.70008672,192.5,192.48,0.71]
["bitfinex","SOLUSD",1758884525015,2.70008672,192.49,192.46,0.71]
["bitfinex","SOLUSD",1758884525211,2.70008672,192.5,192.47,18.83465215]
["bitfinex","SOLUSD",1758884525515,2.70008672,192.5,192.48,0.65]
["bitfinex","SOLUSD",1758884525695,40.68,192.52,192.49,0.65]
["bitfinex","SOLUSD",1758884525895,2.70008672,192.52,192.49,0.65]
["bitfinex","SOLUSD",1758884526101,2.70008672,192.51,192.49,0.65]
["bitfinex","SOLUSD",1758884526620,2.70008672,192.52,192.47,59.78813356]
["bitfinex","SOLUSD",1758884526818,2.70008672,192.52,192.5,0.65]
["bitfinex","SOLUSD",1758884527119,2.70008672,192.51,192.48,0.65]
["bitfinex","SOLUSD",1758884527302,2.70008672,192.51,192.49,5.84507506]
["bitfinex","SOLUSD",1758884528205,40.68,192.53,192.5,0.65]
["bitfinex","SOLUSD",1758884528402,0.67,192.57,192.51,0.65]
["bitfinex","SOLUSD",1758884528710,2.70008672,192.52,192.49,44.15813807]
["bitfinex","SOLUSD",1758884529027,2.70008672,192.51,192.49,44.80813807]
["bitfinex","SOLUSD",1758884529359,2.70008672,192.53,192.5,0.65]
["bitfinex","SOLUSD",1758884530199,2.70008672,192.51,192.49,18.18276273]
["bitfinex","SOLUSD",1758884530424,2.70008672,192.5,192.49,18.18276273]
["bitfinex","SOLUSD",1758884531327,2.70008672,192.5,192.49,12.98768767]
["bitfinex","SOLUSD",1758884532001,2.70008672,192.5,192.49,28.61309458]
["bitfinex","SOLUSD",1758884532201,2.70008672,192.5,192.49,12.98768767]
["bitfinex","SOLUSD",1758884532402,3.37008672,192.5,192.49,12.98768767]
["bitfinex","SOLUSD",1758884532815,2.70008672,192.5,192.49,12.98768767]
["bitfinex","SOLUSD",1758884533432,2.70008672,192.5,192.49,18.18276273]
["bitfinex","SOLUSD",1758884534339,3.37008672,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1758884534822,6.07017344,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1758884535032,2.70008672,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1758884535242,3.37008672,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1758884535414,29.37008672,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1758884535627,2.70008672,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1758884536050,41.35,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1758884536362,2.70008672,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1758884536659,3.37008672,192.46,192.43,20.82680824]
["bitfinex","SOLUSD",1758884536878,2.70008672,192.44,192.42,5.3969093]
["bitfinex","SOLUSD",1758884537144,44.05008672,192.43,192.42,5.3969093]
["bitfinex","SOLUSD",1758884537736,43.38008672,192.43,192.42,5.3969093]
["bitfinex","SOLUSD",1758884538533,26.0,192.48,192.42,18.38932173]
["bitfinex","SOLUSD",1758884538857,2.70008672,192.44,192.42,19.03932173]
["bitfinex","SOLUSD",1758884539234,4.36336172,192.64,192.43,3.35008672]
["bitfinex","SOLUSD",1758884539532,10.80034688,192.61,192.49,2.70008672]
["bitfinex","SOLUSD",1758884539733,41.41,192.63,192.47,26.0]
["bitfinex","SOLUSD",1758884539734,2.70008672,192.59,192.52,2.70008672]
["bitfinex","SOLUSD",1758884539933,2.70008672,192.59,192.48,40.74]
["bitfinex","SOLUSD",1758884539934,2.70008672,192.6,192.53,3.35008672]
["bitfinex","SOLUSD",1758884540137,2.70008672,192.6,192.54,0.65]
["bitfinex","SOLUSD",1758884540345,2.70008672,192.61,192.54,3.35008672]
["bitfinex","SOLUSD",1758884540560,6.63894748,192.6,192.53,22.25865956]
["bitfinex","SOLUSD",1758884540766,40.74,192.63,192.55,0.65]
["bitfinex","SOLUSD",1758884540953,6.63894748,192.61,192.56,3.88429917]
["bitfinex","SOLUSD",1758884541152,6.63894748,192.61,192.57,4.53429917]
["bitfinex","SOLUSD",1758884541347,6.63894748,192.61,192.58,3.88429917]
["bitfinex","SOLUSD",1758884541567,40.76,192.63,192.59,9.07667675]
["bitfinex","SOLUSD",1758884541766,6.63894748,192.61,192.59,18.17332155]
["bitfinex","SOLUSD",1758884541968,41.41,192.63,192.59,18.17332155]
["bitfinex","SOLUSD",1758884542168,6.63894748,192.61,192.59,18.17332155]
["bitfinex","SOLUSD",1758884542467,26.0,192.62,192.59,18.17332155]
["bitfinex","SOLUSD",1758884542683,26.0,192.58,192.57,5.192766]
["bitfinex","SOLUSD",1758884542855,32.63894748,192.58,192.57,9.07278106]
["bitfinex","SOLUSD",1758884543047,32.63894748,192.58,192.57,5.192766]
["bitfinex","SOLUSD",1758884543774,26.0,192.58,192.56,12.98263932]
["bitfinex","SOLUSD",1758884543974,6.63894748,192.6,192.57,4.52896075]
["bitfinex","SOLUSD",1758884544154,6.63894748,192.6,192.58,3.87893198]
["bitfinex","SOLUSD",1758884544352,6.63894748,192.6,192.57,0.65]
["bitfinex","SOLUSD",1758884544759,6.63894748,192.6,192.58,3.87667333]
["bitfinex","SOLUSD",1758884544973,6.63894748,192.6,192.59,3.87667333]
["bitfinex","SOLUSD",1758884545176,6.63894748,192.6,192.57,0.65]
["bitfinex","SOLUSD",1758884545871,6.63894748,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1758884546077,6.63894748,192.61,192.58,18.17426523]
["bitfinex","SOLUSD",1758884546780,26.0,192.6,192.59,0.65]
["bitfinex","SOLUSD",1758884547555,26.0,192.6,192.58,33.79316409]
["bitfinex","SOLUSD",1758884548076,26.0,192.6,192.59,5.84237758]
["bitfinex","SOLUSD",1758884549078,26.0,192.6,192.59,9.06421153]
["bitfinex","SOLUSD",1758884549258,26.0,192.6,192.59,20.81046332]
["bitfinex","SOLUSD",1758884550375,26.0,192.6,192.59,21.46046332]
["bitfinex","SOLUSD",1758884550874,26.0,192.62,192.59,34.44140729]
["bitfinex","SOLUSD",1758884551065,26.0,192.62,192.6,4.52014899]
["bitfinex","SOLUSD",1758884551262,26.0,192.62,192.61,0.65]
["bitfinex","SOLUSD",1758884551464,26.0,192.62,192.61,16.26483409]
["bitfinex","SOLUSD",1758884551761,10.44812813,192.62,192.61,15.61483409]
["bitfinex","SOLUSD",1758884551960,10.44812813,192.62,192.59,18.17332155]
["bitfinex","SOLUSD",1758884552168,9.77812813,192.61,192.59,18.17332155]
["bitfinex","SOLUSD",1758884552361,9.77812813,192.61,192.6,15.6172727]
["bitfinex","SOLUSD",1758884552683,9.77812813,192.61,192.6,33.78965067]
["bitfinex","SOLUSD",1758884555083,26.0,192.65,192.6,64.2670244]
["bitfinex","SOLUSD",1758884555290,9.97812813,192.68,192.62,9.77812813]
["bitfinex","SOLUSD",1758884555489,0.2,192.68,192.63,10.49812813]
["bitfinex","SOLUSD",1758884555779,0.2,192.68,192.64,0.72]
["bitfinex","SOLUSD",1758884555981,1e-08,192.68,192.65,13.64254964]
["bitfinex","SOLUSD",1758884556166,1e-08,192.68,192.66,4.58442151]
["bitfinex","SOLUSD",1758884556366,1e-08,192.68,192.67,3.86442151]
["bitfinex","SOLUSD",1758884556582,1e-08,192.68,192.67,4.58442151]
["bitfinex","SOLUSD",1758884556767,1e-08,192.68,192.67,9.77464313]
["bitfinex","SOLUSD",1758884558179,1e-08,192.68,192.67,9.05464313]
["bitfinex","SOLUSD",1758884558374,1e-08,192.68,192.67,9.77464313]
["bitfinex","SOLUSD",1758884558692,9.77812814,192.68,192.67,9.05464313]
["bitfinex","SOLUSD",1758884558866,9.77812814,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1758884559071,10.48812814,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1758884559413,1e-08,192.68,192.67,9.76382483]
["bitfinex","SOLUSD",1758884559904,9.77812814,192.68,192.67,9.04382483]
["bitfinex","SOLUSD",1758884560081,9.77812814,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1758884560681,36.48812814,192.68,192.62,12.97837486]
["bitfinex","SOLUSD",1758884560881,9.77812813,192.64,192.63,3.85249754]
["bitfinex","SOLUSD",1758884561390,9.77812813,192.64,192.63,19.46651893]
["bitfinex","SOLUSD",1758884561591,9.77812813,192.64,192.63,19.46583665]
["bitfinex","SOLUSD",1758884561891,26.71000001,192.68,192.63,37.63538448]
["bitfinex","SOLUSD",1758884562100,9.77812813,192.64,192.63,33.78356922]
["bitfinex","SOLUSD",1758884562287,9.77812813,192.64,192.63,37.63520413]
["bitfinex","SOLUSD",1758884562494,9.77812813,192.65,192.63,37.63520413]
["bitfinex","SOLUSD",1758884562791,9.77812813,192.65,192.63,33.78356922]
["bitfinex","SOLUSD",1758884563373,9.77812813,192.67,192.64,4.57083892]
["bitfinex","SOLUSD",1758884563578,9.77812813,192.67,192.65,4.57083892]
["bitfinex","SOLUSD",1758884563772,9.77812813,192.67,192.65,0.72]
["bitfinex","SOLUSD",1758884563968,35.77812814,192.68,192.66,5.19049102]
["bitfinex","SOLUSD",1758884564197,26.00000001,192.68,192.67,3.85004043]
["bitfinex","SOLUSD",1758884564400,1e-08,192.68,192.67,4.57004043]
["bitfinex","SOLUSD",1758884565602,9.77812814,192.68,192.67,4.57004043]
["bitfinex","SOLUSD",1758884566086,1e-08,192.68,192.67,25.37103348]
["bitfinex","SOLUSD",1758884567877,1e-08,192.68,192.67,24.65103348]
["bitfinex","SOLUSD",1758884568072,1e-08,192.68,192.67,25.37103348]
["bitfinex","SOLUSD",1758884570292,1e-08,192.68,192.67,35.14916161]
["bitfinex","SOLUSD",1758884570510,1e-08,192.68,192.67,25.37103348]
["bitfinex","SOLUSD",1758884570681,1e-08,192.68,192.67,35.14916161]
["bitfinex","SOLUSD",1758884571695,1e-08,192.68,192.67,19.53839018]
["bitfinex","SOLUSD",1758884572085,1e-08,192.68,192.67,9.04026205]
["bitfinex","SOLUSD",1758884572397,1e-08,192.68,192.67,9.76026205]
["bitfinex","SOLUSD",1758884573296,1e-08,192.68,192.67,9.04026205]
["bitfinex","SOLUSD",1758884574015,1e-08,192.68,192.67,9.76026205]
["bitfinex","SOLUSD",1758884574391,1e-08,192.68,192.67,19.53839018]
["bitfinex","SOLUSD",1758884578218,1e-08,192.68,192.67,9.04026205]
["bitfinex","SOLUSD",1758884580015,1e-08,192.68,192.67,9.76026205]
["bitfinex","SOLUSD",1758884580515,9.77812814,192.68,192.67,9.04026205]
["bitfinex","SOLUSD",1758884580694,10.48812814,192.68,192.67,9.04026205]
["bitfinex","SOLUSD",1758884581815,9.77812814,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1758884582019,1e-08,192.68,192.67,9.03905845]
["bitfinex","SOLUSD",1758884583095,4.91950471,192.68,192.67,9.03905845]
["bitfinex","SOLUSD",1758884584519,71.55950471,192.68,192.67,3.84883683]
["bitfinex","SOLUSD",1758884584718,26.0,192.64,192.58,5.19264721]
["bitfinex","SOLUSD",1758884584932,26.66,192.64,192.58,5.19264721]
["bitfinex","SOLUSD",1758884585109,4.2095047,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1758884585510,4.2095047,192.61,192.58,18.85426523]
["bitfinex","SOLUSD",1758884585701,4.2095047,192.63,192.58,18.17426523]
["bitfinex","SOLUSD",1758884585906,4.2095047,192.63,192.59,0.68]
["bitfinex","SOLUSD",1758884586128,4.2095047,192.63,192.58,44.13750128]
["bitfinex","SOLUSD",1758884586302,4.2095047,192.62,192.58,44.81750128]
["bitfinex","SOLUSD",1758884587116,26.65000001,192.68,192.59,4.8895047]
["bitfinex","SOLUSD",1758884587322,44.8695047,192.67,192.61,4.2095047]
["bitfinex","SOLUSD",1758884587529,44.8695047,192.67,192.62,0.68]
["bitfinex","SOLUSD",1758884587913,40.66,192.67,192.63,0.68]
["bitfinex","SOLUSD",1758884588116,40.66,192.67,192.64,0.68]
["bitfinex","SOLUSD",1758884588534,1e-08,192.68,192.65,4.2095047]
["bitfinex","SOLUSD",1758884588830,1e-08,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1758884589211,1e-08,192.68,192.67,10.07972632]
["bitfinex","SOLUSD",1758884590111,1e-08,192.76,192.68,13.59559401]
["bitfinex","SOLUSD",1758884590319,1e-08,192.76,192.74,4.2095047]
["bitfinex","SOLUSD",1758884590718,1e-08,192.76,192.74,4.8895047]
["bitfinex","SOLUSD",1758884590934,1e-08,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1758884591229,4.20950471,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1758884591928,4.85950471,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1758884592520,10.41567891,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1758884592721,10.41567891,192.76,192.73,12.97117695]
["bitfinex","SOLUSD",1758884592936,9.7656789,192.75,192.73,12.97117695]
["bitfinex","SOLUSD",1758884593118,1e-08,192.76,192.73,12.97117695]
["bitfinex","SOLUSD",1758884593526,1e-08,192.76,192.73,13.65117695]
["bitfinex","SOLUSD",1758884593837,1e-08,192.76,192.73,12.97117695]
["bitfinex","SOLUSD",1758884594225,1e-08,192.76,192.73,13.65117695]
["bitfinex","SOLUSD",1758884594621,9.76567891,192.76,192.7,9.7656789]
["bitfinex","SOLUSD",1758884594934,10.41567891,192.76,192.7,50.4256789]
["bitfinex","SOLUSD",1758884595128,9.76567891,192.76,192.7,50.4256789]
["bitfinex","SOLUSD",1758884595534,9.7656789,192.74,192.67,44.11688378]
["bitfinex","SOLUSD",1758884595841,9.7656789,192.75,192.69,9.7656789]
["bitfinex","SOLUSD",1758884596141,9.7656789,192.74,192.68,51.1056789]
["bitfinex","SOLUSD",1758884596329,1e-08,192.76,192.69,9.7656789]
["bitfinex","SOLUSD",1758884596531,9.7656789,192.75,192.69,10.4456789]
["bitfinex","SOLUSD",1758884597726,9.7656789,192.74,192.7,18.16294758]
["bitfinex","SOLUSD",1758884598632,9.7656789,192.73,192.7,18.16294758]
["bitfinex","SOLUSD",1758884599041,9.7656789,192.72,192.7,18.16294758]
["bitfinex","SOLUSD",1758884599243,9.7656789,192.73,192.7,18.16294758]
["bitfinex","SOLUSD",1758884599748,9.7656789,192.74,192.7,18.84294758]
["bitfinex","SOLUSD",1758884600544,9.7656789,192.73,192.7,18.84294758]
["bitfinex","SOLUSD",1758884601946,9.7656789,192.73,192.7,18.16294758]
["bitfinex","SOLUSD",1758884602749,9.7656789,192.73,192.7,12.97353399]
["bitfinex","SOLUSD",1758884602950,35.7656789,192.71,192.59,5.10146493]
["bitfinex","SOLUSD",1758884603245,9.7656789,192.65,192.64,12.97757475]
["bitfinex","SOLUSD",1758884604048,9.7656789,192.65,192.57,5.19291686]
["bitfinex","SOLUSD",1758884604049,10.4156789,192.65,192.57,5.19291686]
["bitfinex","SOLUSD",1758884604258,9.7656789,192.63,192.58,12.98095954]
["bitfinex","SOLUSD",1758884604422,35.7656789,192.66,192.58,22.74663844]
["bitfinex","SOLUSD",1758884604622,35.7656789,192.66,192.59,0.68]
["bitfinex","SOLUSD",1758884604919,9.7656789,192.65,192.6,18.17237797]
["bitfinex","SOLUSD",1758884605123,26.0,192.66,192.61,0.68]
["bitfinex","SOLUSD",1758884605320,9.7656789,192.68,192.61,10.4456789]
["bitfinex","SOLUSD",1758884605526,9.7656789,192.68,192.62,0.68]
["bitfinex","SOLUSD",1758884606054,9.7656789,192.66,192.6,44.13291794]
["bitfinex","SOLUSD",1758884606340,9.7656789,192.67,192.61,0.68]
["bitfinex","SOLUSD",1758884606758,66.76,192.69,192.62,18.17049112]
["bitfinex","SOLUSD",1758884607050,9.7656789,192.68,192.63,0.68]
["bitfinex","SOLUSD",1758884607251,9.7656789,192.68,192.62,18.17049112]
["bitfinex","SOLUSD",1758884607455,9.7656789,192.68,192.64,0.68]
["bitfinex","SOLUSD",1758884607634,26.0,192.69,192.65,0.68]
["bitfinex","SOLUSD",1758884608854,9.7656789,192.7,192.66,18.16671857]
["bitfinex","SOLUSD",1758884609053,5.18659389,192.81,192.66,44.11917367]
["bitfinex","SOLUSD",1758884609230,9.7656789,192.72,192.67,0.68]
["bitfinex","SOLUSD",1758884609430,10.4156789,192.72,192.67,0.68]
["bitfinex","SOLUSD",1758884609653,9.7656789,192.71,192.67,0.68]
["bitfinex","SOLUSD",1758884610056,10.4156789,192.7,192.66,44.11917367]
["bitfinex","SOLUSD",1758884610236,9.7656789,192.69,192.66,44.11917367]
["bitfinex","SOLUSD",1758884610648,6.63497557,192.67,192.66,18.16671857]
["bitfinex","SOLUSD",1758884610848,6.63497557,192.67,192.62,18.17049112]
["bitfinex","SOLUSD",1758884611153,6.63497557,192.67,192.62,18.85049112]
["bitfinex","SOLUSD",1758884611346,6.63497557,192.66,192.63,0.68]
["bitfinex","SOLUSD",1758884611657,6.63497557,192.65,192.62,44.12833558]
["bitfinex","SOLUSD",1758884612544,0.65,192.66,192.62,44.80833558]
["bitfinex","SOLUSD",1758884612545,6.63497557,192.66,192.62,44.80833558]
["bitfinex","SOLUSD",1758884613255,6.63497557,192.65,192.62,44.80833558]
["bitfinex","SOLUSD",1758884613845,6.63497557,192.67,192.63,0.68]
["bitfinex","SOLUSD",1758884614041,6.63497557,192.67,192.62,44.12833558]
["bitfinex","SOLUSD",1758884614342,6.63497557,192.64,192.62,44.12833558]
["bitfinex","SOLUSD",1758884615161,6.63497557,192.64,192.62,25.95784446]
["bitfinex","SOLUSD",1758884615334,6.63497557,192.63,192.6,18.17237797]
["bitfinex","SOLUSD",1758884615738,6.63497557,192.63,192.6,18.84237797]
["bitfinex","SOLUSD",1758884616361,26.0,192.67,192.61,0.67]
["bitfinex","SOLUSD",1758884616570,2.6951004,192.65,192.61,0.67]
["bitfinex","SOLUSD",1758884617748,2.6951004,192.65,192.62,18.17049112]
["bitfinex","SOLUSD",1758884617948,3.4151004,192.65,192.62,18.17049112]
["bitfinex","SOLUSD",1758884618174,2.6951004,192.64,192.62,18.17049112]
["bitfinex","SOLUSD",1758884618871,2.6951004,192.63,192.62,18.17049112]
["bitfinex","SOLUSD",1758884619247,29.4151004,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1758884619469,26.0,192.59,192.52,0.67]
["bitfinex","SOLUSD",1758884619758,2.6951004,192.55,192.48,41.45]
["bitfinex","SOLUSD",1758884619939,2.6951004,192.53,192.49,18.18276273]
["bitfinex","SOLUSD",1758884620141,2.6951004,192.55,192.5,0.67]
["bitfinex","SOLUSD",1758884620476,26.0,192.57,192.51,0.67]
["bitfinex","SOLUSD",1758884620957,26.0,192.57,192.49,44.15813807]
["bitfinex","SOLUSD",1758884621166,26.72,192.57,192.49,44.82813807]
["bitfinex","SOLUSD",1758884621345,2.6951004,192.53,192.49,44.15813807]
["bitfinex","SOLUSD",1758884621754,2.6951004,192.53,192.49,44.82813807]
["bitfinex","SOLUSD",1758884621964,2.6951004,192.54,192.5,0.67]
["bitfinex","SOLUSD",1758884622768,2.6951004,192.54,192.49,44.15813807]
["bitfinex","SOLUSD",1758884623070,2.6951004,192.56,192.51,0.67]
["bitfinex","SOLUSD",1758884623274,2.6951004,192.56,192.52,0.67]
["bitfinex","SOLUSD",1758884624053,28.6951004,192.57,192.53,0.67]
["bitfinex","SOLUSD",1758884624454,2.6951004,192.56,192.51,0.67]
["bitfinex","SOLUSD",1758884624684,0.72,192.56,192.51,0.67]
["bitfinex","SOLUSD",1758884625849,0.72,192.56,192.49,44.15813807]
["bitfinex","SOLUSD",1758884625850,0.72,192.55,192.52,18.17992935]
["bitfinex","SOLUSD",1758884626060,2.6951004,192.53,192.52,18.17992935]
["bitfinex","SOLUSD",1758884626568,0.72,192.56,192.52,18.17992935]
["bitfinex","SOLUSD",1758884626751,2.6951004,192.54,192.52,18.17992935]
["bitfinex","SOLUSD",1758884626951,2.6951004,192.53,192.52,18.17992935]
["bitfinex","SOLUSD",1758884627178,29.4151004,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1758884627349,29.4151004,192.53,192.47,0.1]
["bitfinex","SOLUSD",1758884627350,26.0,192.52,192.5,5.19478733]
["bitfinex","SOLUSD",1758884627554,2.6951004,192.51,192.5,5.19478733]
["bitfinex","SOLUSD",1758884627877,29.4151004,192.51,192.48,18.1836849]
["bitfinex","SOLUSD",1758884628061,2.6951004,192.5,192.48,18.1836849]
["bitfinex","SOLUSD",1758884628386,2.6951004,192.49,192.48,18.1836849]
["bitfinex","SOLUSD",1758884628782,29.4151004,192.49,192.48,18.1836849]
["bitfinex","SOLUSD",1758884629973,26.72,192.49,192.48,5.19534497]
["bitfinex","SOLUSD",1758884630181,13.59559401,192.48,192.47,5.29561044]
["bitfinex","SOLUSD",1758884630350,17.01069441,192.48,192.47,5.29561044]
["bitfinex","SOLUSD",1758884630868,16.29069441,192.48,192.47,5.29561044]
["bitfinex","SOLUSD",1758884631084,13.59559401,192.5,192.47,18.28464769]
["bitfinex","SOLUSD",1758884631389,28.6951004,192.51,192.47,18.95464769]
["bitfinex","SOLUSD",1758884631552,2.6951004,192.54,192.48,0.67]
["bitfinex","SOLUSD",1758884631748,2.6951004,192.54,192.48,14.26559401]
["bitfinex","SOLUSD",1758884631969,34.0951004,192.55,192.5,18.18181817]
["bitfinex","SOLUSD",1758884632180,34.0951004,192.55,192.51,0.67]
["bitfinex","SOLUSD",1758884632385,34.0951004,192.55,192.5,44.15584414]
["bitfinex","SOLUSD",1758884632590,34.0951004,192.55,192.5,44.82584414]
["bitfinex","SOLUSD",1758884632950,2.6951004,192.54,192.5,44.82584414]
["bitfinex","SOLUSD",1758884633153,3.4151004,192.53,192.5,18.18181817]
["bitfinex","SOLUSD",1758884633374,2.6951004,192.52,192.5,18.18181817]
["bitfinex","SOLUSD",1758884633678,2.6951004,192.53,192.5,18.18181817]
["bitfinex","SOLUSD",1758884634056,2.6951004,192.53,192.5,13.65701298]
["bitfinex","SOLUSD",1758884634257,2.6951004,192.54,192.5,12.98701298]
["bitfinex","SOLUSD",1758884634457,28.6951004,192.54,192.51,0.67]
["bitfinex","SOLUSD",1758884634757,6.64317395,192.55,192.52,0.67]
["bitfinex","SOLUSD",1758884635157,6.64317395,192.55,192.5,13.65701298]
["bitfinex","SOLUSD",1758884635372,6.64317395,192.55,192.51,0.67]
["bitfinex","SOLUSD",1758884635683,6.64317395,192.54,192.51,0.67]
["bitfinex","SOLUSD",1758884636080,6.64317395,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1758884636975,6.64317395,192.54,192.52,18.17992935]
["bitfinex","SOLUSD",1758884637694,6.64317395,192.53,192.52,18.17992935]
["bitfinex","SOLUSD",1758884638984,6.64317395,192.54,192.52,18.84992935]
["bitfinex","SOLUSD",1758884639278,6.64317395,192.55,192.52,18.84992935]
["bitfinex","SOLUSD",1758884639491,134.1,192.56,192.53,0.67]
["bitfinex","SOLUSD",1758884639859,134.1,192.56,192.54,0.67]
["bitfinex","SOLUSD",1758884640280,73.46317395,192.59,192.55,5.86345624]
["bitfinex","SOLUSD",1758884640570,73.46317395,192.59,192.55,18.17709685]
["bitfinex","SOLUSD",1758884640763,66.82,192.59,192.56,0.67]
["bitfinex","SOLUSD",1758884640970,66.82,192.59,192.57,0.67]
["bitfinex","SOLUSD",1758884641488,6.64317395,192.6,192.57,0.67]
["bitfinex","SOLUSD",1758884641683,6.64317395,192.59,192.56,15.61971208]
["bitfinex","SOLUSD",1758884641984,6.64317395,192.57,192.56,15.61971208]
["bitfinex","SOLUSD",1758884642195,6.64317395,192.57,192.5,0.67]
["bitfinex","SOLUSD",1758884642196,7.36317395,192.57,192.51,18.18087371]
["bitfinex","SOLUSD",1758884642379,6.64317395,192.54,192.51,18.18087371]
["bitfinex","SOLUSD",1758884642582,0.72,192.57,192.53,15.62215222]
["bitfinex","SOLUSD",1758884642795,6.64317395,192.54,192.51,18.18087371]
["bitfinex","SOLUSD",1758884643002,6.64317395,192.53,192.51,18.18087371]
["bitfinex","SOLUSD",1758884643293,6.64317395,192.53,192.51,33.80383947]
["bitfinex","SOLUSD",1758884644170,6.64317395,192.52,192.51,33.80383947]
["bitfinex","SOLUSD",1758884644581,26.0,192.55,192.51,33.80383947]
["bitfinex","SOLUSD",1758884644775,6.64317395,192.52,192.51,33.80383947]
["bitfinex","SOLUSD",1758884645161,6.64317395,192.52,192.51,18.18087371]
["bitfinex","SOLUSD",1758884645582,48.14317395,192.52,192.5,20.81855858]
["bitfinex","SOLUSD",1758884645811,13.59559401,192.5,192.47,0.1]
["bitfinex","SOLUSD",1758884645994,6.64317395,192.48,192.47,5.2956149]
["bitfinex","SOLUSD",1758884647018,6.64317395,192.48,192.47,0.1]
["bitfinex","SOLUSD",1758884647019,61.73876796,192.48,192.47,0.1]
["bitfinex","SOLUSD",1758884648098,39.59559401,192.44,192.42,0.2]
["bitfinex","SOLUSD",1758884648312,47.50317395,192.43,192.42,0.2]
["bitfinex","SOLUSD",1758884648519,48.16317395,192.43,192.42,0.2]
["bitfinex","SOLUSD",1758884649014,66.95546286,192.43,192.42,0.2]
["bitfinex","SOLUSD",1758884649221,61.75876796,192.43,192.42,0.2]
["bitfinex","SOLUSD",1758884650222,66.95546286,192.43,192.42,0.2]
["bitfinex","SOLUSD",1758884650410,61.75876796,192.43,192.42,0.2]
["bitfinex","SOLUSD",1758884650607,20.89876796,192.43,192.42,0.2]
["bitfinex","SOLUSD",1758884650809,66.95546286,192.43,192.42,0.2]
["bitfinex","SOLUSD",1758884651119,66.95546286,192.43,192.35,0.2]
["bitfinex","SOLUSD",1758884651120,13.59559401,192.38,192.35,0.2]
["bitfinex","SOLUSD",1758884651325,20.23876796,192.36,192.35,0.2]
["bitfinex","SOLUSD",1758884652027,20.89876796,192.36,192.35,0.2]
["bitfinex","SOLUSD",1758884652225,20.23876796,192.36,192.35,0.2]
["bitfinex","SOLUSD",1758884652606,46.23876796,192.36,192.35,5.39885625]
["bitfinex","SOLUSD",1758884652804,106.29749127,192.41,192.35,5.39885625]
["bitfinex","SOLUSD",1758884652805,2.71777987,192.47,192.35,25.73917082]
["bitfinex","SOLUSD",1758884653005,6.64317395,192.43,192.36,0.7]
["bitfinex","SOLUSD",1758884653312,6.64317395,192.41,192.36,0.7]
["bitfinex","SOLUSD",1758884653515,6.64317395,192.4,192.37,15.63354959]
["bitfinex","SOLUSD",1758884653824,23.2,192.43,192.38,0.7]
["bitfinex","SOLUSD",1758884654005,23.2,192.43,192.39,6.64317395]
["bitfinex","SOLUSD",1758884654205,41.14,192.44,192.39,0.7]
["bitfinex","SOLUSD",1758884654408,6.64317395,192.42,192.39,0.7]
["bitfinex","SOLUSD",1758884654814,6.64317395,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1758884655318,6.64317395,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1758884655713,0.3,193.1,192.41,0.7]
["bitfinex","SOLUSD",1758884655714,13.59559401,192.48,192.41,0.7]
["bitfinex","SOLUSD",1758884655926,6.64317395,192.45,192.41,0.7]
["bitfinex","SOLUSD",1758884656120,6.64317395,192.46,192.41,0.7]
["bitfinex","SOLUSD",1758884656436,6.64317395,192.44,192.4,18.19126818]
["bitfinex","SOLUSD",1758884656634,6.64317395,192.43,192.4,18.19126818]
["bitfinex","SOLUSD",1758884656941,32.64317395,192.44,192.41,0.7]
["bitfinex","SOLUSD",1758884657109,26.0,192.44,192.41,0.7]
["bitfinex","SOLUSD",1758884657428,32.64317395,192.44,192.4,12.99376299]
["bitfinex","SOLUSD",1758884657631,6.64317395,192.43,192.4,12.99376299]
["bitfinex","SOLUSD",1758884657818,6.64317395,192.42,192.4,12.99376299]
["bitfinex","SOLUSD",1758884659109,6.64317395,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1758884659309,6.64317395,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1758884659517,6.64317395,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1758884660826,6.64317395,192.42,192.39,18.19221373]
["bitfinex","SOLUSD",1758884661846,47.80317395,192.43,192.39,18.19221373]
["bitfinex","SOLUSD",1758884662220,48.46317395,192.43,192.39,18.19221373]
["bitfinex","SOLUSD",1758884662730,48.46317395,192.43,192.39,12.99443838]
["bitfinex","SOLUSD",1758884663815,6.64317395,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1758884664020,73.72317395,192.39,192.38,5.19804553]
["bitfinex","SOLUSD",1758884664622,73.72317395,192.39,192.35,0.2]
["bitfinex","SOLUSD",1758884664623,13.59559401,192.38,192.35,0.2]
["bitfinex","SOLUSD",1758884664823,41.08,192.37,192.35,5.39883192]
["bitfinex","SOLUSD",1758884665131,41.08,192.37,192.35,6.09883192]
["bitfinex","SOLUSD",1758884665328,41.1,192.37,192.35,5.39883192]
["bitfinex","SOLUSD",1758884665644,47.74317395,192.37,192.35,5.39883192]
["bitfinex","SOLUSD",1758884666048,41.1,192.37,192.35,5.39883192]
["bitfinex","SOLUSD",1758884666221,6.64317395,192.36,192.35,5.39883192]
["bitfinex","SOLUSD",1758884666742,6.64317395,192.36,192.35,0.2]
["bitfinex","SOLUSD",1758884666938,0.66,192.4,192.35,5.39879985]
["bitfinex","SOLUSD",1758884667242,6.64317395,192.37,192.35,18.39594047]
["bitfinex","SOLUSD",1758884667426,6.64317395,192.36,192.35,18.39594047]
["bitfinex","SOLUSD",1758884667938,32.64317395,192.36,192.35,5.39879985]
["bitfinex","SOLUSD",1758884669020,26.0,192.36,192.35,5.39879985]
["bitfinex","SOLUSD",1758884669233,32.64317395,192.36,192.35,5.39879985]
["bitfinex","SOLUSD",1758884669848,32.64317395,192.36,192.35,0.2]
["bitfinex","SOLUSD",1758884670143,32.64317395,192.36,192.35,5.39885625]
["bitfinex","SOLUSD",1758884670846,26.0,192.36,192.35,5.39885625]
["bitfinex","SOLUSD",1758884671042,6.64317395,192.37,192.35,6.09885625]
["bitfinex","SOLUSD",1758884671241,41.12,192.36,192.35,19.09599687]
["bitfinex","SOLUSD",1758884672132,6.64317395,192.37,192.35,19.09599687]
["bitfinex","SOLUSD",1758884672335,41.1,192.36,192.35,19.09599687]
["bitfinex","SOLUSD",1758884672937,41.1,192.37,192.35,19.09599687]
["bitfinex","SOLUSD",1758884673754,9.80426343,192.39,192.36,0.7]
["bitfinex","SOLUSD",1758884674045,50.88426343,192.4,192.36,16.33599406]
["bitfinex","SOLUSD",1758884674227,50.88426343,192.4,192.37,0.7]
["bitfinex","SOLUSD",1758884674537,26.0,192.43,192.37,0.7]
["bitfinex","SOLUSD",1758884674538,45.32146926,192.41,192.37,0.7]
["bitfinex","SOLUSD",1758884674928,4.22146926,192.38,192.37,4.69831574]
["bitfinex","SOLUSD",1758884675135,45.32146926,192.38,192.37,4.69831574]
["bitfinex","SOLUSD",1758884676642,26.0,192.36,192.35,0.2]
["bitfinex","SOLUSD",1758884676846,71.32146926,192.36,192.35,5.39885625]
["bitfinex","SOLUSD",1758884678044,71.99146926,192.36,192.35,0.2]
["bitfinex","SOLUSD",1758884679733,85.58706327,192.36,192.35,0.2]
["bitfinex","SOLUSD",1758884680838,90.78564925,192.36,192.35,0.2]
["bitfinex","SOLUSD",1758884681042,13.59559401,192.35,192.34,0.1]
["bitfinex","SOLUSD",1758884681352,17.81706327,192.35,192.34,0.1]
["bitfinex","SOLUSD",1758884681551,18.48706327,192.35,192.34,0.1]
["bitfinex","SOLUSD",1758884682953,59.54706327,192.35,192.34,0.1]
["bitfinex","SOLUSD",1758884683331,30.22146926,192.35,192.34,0.1]
["bitfinex","SOLUSD",1758884683529,30.22146926,192.35,192.34,0.77]
["bitfinex","SOLUSD",1758884683530,67.04,192.35,192.34,0.77]
["bitfinex","SOLUSD",1758884683741,67.04,192.35,192.34,0.1]
["bitfinex","SOLUSD",1758884683942,71.26146926,192.35,192.34,5.29912654]
["bitfinex","SOLUSD",1758884684250,71.26146926,192.35,192.34,5.96912654]
["bitfinex","SOLUSD",1758884684425,71.26146926,192.35,192.34,5.29912654]
["bitfinex","SOLUSD",1758884684629,71.30146926,192.35,192.34,5.29912654]
["bitfinex","SOLUSD",1758884685637,71.30146926,192.35,192.34,0.1]
["bitfinex","SOLUSD",1758884685842,71.97146926,192.35,192.34,0.1]
["bitfinex","SOLUSD",1758884686533,30.89146926,192.35,192.34,0.1]
["bitfinex","SOLUSD",1758884686842,71.28146926,192.35,192.34,0.1]
["bitfinex","SOLUSD",1758884687042,71.28146926,192.35,192.34,5.29912654]
["bitfinex","SOLUSD",1758884687443,26.0,192.35,192.34,5.29912654]
["bitfinex","SOLUSD",1758884687641,71.28146926,192.35,192.34,5.29912654]
["bitfinex","SOLUSD",1758884688248,26.0,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884688451,71.28146926,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884688647,71.95146926,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884689451,4.89146926,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884689635,45.30146926,192.32,192.31,5.2999376]
["bitfinex","SOLUSD",1758884689840,71.30146926,192.32,192.31,5.2999376]
["bitfinex","SOLUSD",1758884690237,30.22146926,192.32,192.31,5.2999376]
["bitfinex","SOLUSD",1758884690430,71.30146926,192.32,192.31,5.2999376]
["bitfinex","SOLUSD",1758884690631,4.22146926,192.39,192.31,18.9697816]
["bitfinex","SOLUSD",1758884690848,4.22146926,192.39,192.31,5.9699376]
["bitfinex","SOLUSD",1758884690849,4.22146926,192.32,192.31,5.9699376]
["bitfinex","SOLUSD",1758884691051,45.38146926,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884691244,46.05146926,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884691567,45.38146926,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884692558,46.05146926,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884693949,45.38146926,192.32,192.31,5.2999376]
["bitfinex","SOLUSD",1758884694573,45.36146926,192.32,192.31,5.2999376]
["bitfinex","SOLUSD",1758884694760,45.36146926,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884694965,46.03146926,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884695346,45.36146926,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884696870,46.03146926,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884697245,45.36146926,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884698155,26.0,192.35,192.31,5.9699376]
["bitfinex","SOLUSD",1758884698346,30.22146926,192.32,192.31,18.9697816]
["bitfinex","SOLUSD",1758884698547,106.96749127,192.41,192.31,18.9697816]
["bitfinex","SOLUSD",1758884698853,4.22146926,192.38,192.32,4.89146926]
["bitfinex","SOLUSD",1758884699052,41.12,192.37,192.33,0.67]
["bitfinex","SOLUSD",1758884699245,41.12,192.37,192.34,18.1969429]
["bitfinex","SOLUSD",1758884699447,41.12,192.37,192.35,0.67]
["bitfinex","SOLUSD",1758884699647,4.22146926,192.36,192.34,18.1969429]
["bitfinex","SOLUSD",1758884699848,4.22146926,192.36,192.35,0.67]
["bitfinex","SOLUSD",1758884700047,45.34146926,192.37,192.35,0.67]
["bitfinex","SOLUSD",1758884700248,41.12,192.37,192.36,0.67]
["bitfinex","SOLUSD",1758884701143,4.22146926,192.39,192.36,0.67]
["bitfinex","SOLUSD",1758884701352,40.62,192.45,192.37,0.67]
["bitfinex","SOLUSD",1758884701568,4.26376189,192.5,192.4,4.22146926]
["bitfinex","SOLUSD",1758884701849,26.96,192.49,192.43,4.22146926]
["bitfinex","SOLUSD",1758884702058,26.96,192.48,192.44,0.67]
["bitfinex","SOLUSD",1758884702257,4.22146926,192.51,192.45,4.22146926]
["bitfinex","SOLUSD",1758884702461,4.22146926,192.53,192.47,4.22146926]
["bitfinex","SOLUSD",1758884702670,24.34,192.52,192.47,4.22146926]
["bitfinex","SOLUSD",1758884702968,28.94,192.53,192.48,0.67]
["bitfinex","SOLUSD",1758884703170,4.22146926,192.54,192.48,0.67]
["bitfinex","SOLUSD",1758884703372,45.40146926,192.54,192.49,18.18276273]
["bitfinex","SOLUSD",1758884703571,41.18,192.54,192.5,4.89146926]
["bitfinex","SOLUSD",1758884703752,45.40146926,192.56,192.5,4.89146926]
["bitfinex","SOLUSD",1758884704073,4.22146926,192.55,192.51,0.67]
["bitfinex","SOLUSD",1758884704265,4.22146926,192.55,192.52,0.67]
["bitfinex","SOLUSD",1758884704471,30.22146926,192.53,192.47,5.1956149]
["bitfinex","SOLUSD",1758884704652,26.0,192.46,192.45,5.19594306]
["bitfinex","SOLUSD",1758884704993,35.79421365,192.46,192.45,5.19594306]
["bitfinex","SOLUSD",1758884705268,35.79421365,192.46,192.42,15.62866297]
["bitfinex","SOLUSD",1758884705485,9.79421365,192.44,192.42,15.62866297]
["bitfinex","SOLUSD",1758884705652,26.0,192.43,192.42,0.71]
["bitfinex","SOLUSD",1758884705984,26.0,192.43,192.38,9.79421365]
["bitfinex","SOLUSD",1758884706146,26.0,192.43,192.38,13.59559401]
["bitfinex","SOLUSD",1758884706350,26.0,192.43,192.39,13.70443838]
["bitfinex","SOLUSD",1758884706550,41.22,192.46,192.4,0.71]
["bitfinex","SOLUSD",1758884706777,9.79421365,192.46,192.4,0.71]
["bitfinex","SOLUSD",1758884706981,35.79421365,192.44,192.4,0.71]
["bitfinex","SOLUSD",1758884707160,9.79421365,192.43,192.4,0.71]
["bitfinex","SOLUSD",1758884707362,9.79421365,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1758884707778,9.79421365,192.43,192.41,5.90723507]
["bitfinex","SOLUSD",1758884708161,35.79421365,192.44,192.41,18.90032274]
["bitfinex","SOLUSD",1758884709289,0.65,192.52,192.42,0.71]
["bitfinex","SOLUSD",1758884709589,9.79421365,192.47,192.43,18.18843215]
["bitfinex","SOLUSD",1758884709749,9.79421365,192.47,192.44,0.71]
["bitfinex","SOLUSD",1758884709956,9.79421365,192.46,192.43,18.18843215]
["bitfinex","SOLUSD",1758884710150,13.59559401,192.54,192.43,5.1966949]
["bitfinex","SOLUSD",1758884710151,9.79421365,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1758884710370,35.79421365,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1758884710552,26.0,192.42,192.41,5.19698135]
["bitfinex","SOLUSD",1758884710752,35.79421365,192.42,192.41,5.19698135]
["bitfinex","SOLUSD",1758884711357,35.79421365,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1758884711570,35.79421365,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1758884711969,26.0,192.41,192.4,0.71]
["bitfinex","SOLUSD",1758884715284,9.79421365,192.39,192.37,12.9952846]
["bitfinex","SOLUSD",1758884715469,9.79421365,192.38,192.37,12.9952846]
["bitfinex","SOLUSD",1758884716866,26.0,192.36,192.35,5.19885625]
["bitfinex","SOLUSD",1758884717066,35.79421365,192.36,192.35,5.19885625]
["bitfinex","SOLUSD",1758884717372,36.44421365,192.36,192.33,5.19919917]
["bitfinex","SOLUSD",1758884717570,9.79421365,192.34,192.32,18.19821944]
["bitfinex","SOLUSD",1758884717774,9.79421365,192.33,192.32,18.19821944]
["bitfinex","SOLUSD",1758884717973,9.79421365,192.33,192.32,5.19966722]
["bitfinex","SOLUSD",1758884718175,51.60421365,192.33,192.31,0.1]
["bitfinex","SOLUSD",1758884718490,10.44421365,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884719877,39.03368853,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884720868,33.83402131,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884721082,24.03980766,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884721572,50.97421365,192.32,192.31,5.2999376]
["bitfinex","SOLUSD",1758884722175,50.97421365,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884722483,50.97421365,192.32,192.31,5.2999376]
["bitfinex","SOLUSD",1758884722672,51.01421365,192.32,192.31,5.2999376]
["bitfinex","SOLUSD",1758884723282,51.66421365,192.32,192.31,5.2999376]
["bitfinex","SOLUSD",1758884723481,51.66421365,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884723864,51.01421365,192.32,192.31,5.2999376]
["bitfinex","SOLUSD",1758884724181,26.0,192.32,192.31,5.2999376]
["bitfinex","SOLUSD",1758884724374,77.01421365,192.32,192.31,5.2999376]
["bitfinex","SOLUSD",1758884724800,77.66421365,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884725088,91.25980766,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884726069,96.45947488,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884726466,101.05402131,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884726671,91.25980766,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884727088,35.79421365,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884727286,67.89,192.32,192.31,5.2999376]
["bitfinex","SOLUSD",1758884727493,77.70531223,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884728081,77.70531223,192.32,192.31,5.2999376]
["bitfinex","SOLUSD",1758884728681,36.46531223,192.32,192.31,5.2999376]
["bitfinex","SOLUSD",1758884728996,35.81531223,192.32,192.31,5.2999376]
["bitfinex","SOLUSD",1758884729391,35.81531223,192.32,192.31,6.0099376]
["bitfinex","SOLUSD",1758884729392,9.81531223,192.32,192.31,6.0099376]
["bitfinex","SOLUSD",1758884729701,35.81531223,192.32,192.31,6.0099376]
["bitfinex","SOLUSD",1758884730070,9.81531223,192.32,192.31,6.0099376]
["bitfinex","SOLUSD",1758884730496,35.81531223,192.32,192.31,6.0099376]
["bitfinex","SOLUSD",1758884731006,9.81531223,192.32,192.31,19.0097816]
["bitfinex","SOLUSD",1758884731877,58.26,192.35,192.31,19.0097816]
["bitfinex","SOLUSD",1758884732197,35.81531223,192.32,192.31,18.2997816]
["bitfinex","SOLUSD",1758884732586,35.81531223,192.32,192.31,19.0097816]
["bitfinex","SOLUSD",1758884733392,35.81531223,192.32,192.31,18.2997816]
["bitfinex","SOLUSD",1758884733903,77.03531223,192.32,192.31,18.2997816]
["bitfinex","SOLUSD",1758884734495,35.81531223,192.32,192.31,18.2997816]
["bitfinex","SOLUSD",1758884734802,6.6596055,192.32,192.31,19.0097816]
["bitfinex","SOLUSD",1758884735196,32.6596055,192.32,192.31,18.9697816]
["bitfinex","SOLUSD",1758884735700,6.6596055,192.32,192.31,18.9697816]
["bitfinex","SOLUSD",1758884736704,175.32,192.35,192.31,18.9697816]
["bitfinex","SOLUSD",1758884736999,134.1,192.35,192.31,18.2997816]
["bitfinex","SOLUSD",1758884737193,6.6596055,192.33,192.31,18.2997816]
["bitfinex","SOLUSD",1758884737501,6.6596055,192.33,192.32,0.67]
["bitfinex","SOLUSD",1758884738780,6.6596055,192.33,192.32,18.86883527]
["bitfinex","SOLUSD",1758884739003,6.6596055,192.34,192.32,18.86883527]
["bitfinex","SOLUSD",1758884739296,6.6596055,192.34,192.33,0.67]
["bitfinex","SOLUSD",1758884740689,6.6596055,192.34,192.33,18.86788903]
["bitfinex","SOLUSD",1758884740884,26.0,192.37,192.33,18.19788903]
["bitfinex","SOLUSD",1758884741087,6.6596055,192.35,192.34,0.67]
["bitfinex","SOLUSD",1758884741292,6.6596055,192.36,192.35,0.67]
["bitfinex","SOLUSD",1758884741602,6.6596055,192.36,192.33,18.19788903]
["bitfinex","SOLUSD",1758884742205,6.6596055,192.36,192.34,0.67]
["bitfinex","SOLUSD",1758884742418,6.6596055,192.36,192.35,0.67]
["bitfinex","SOLUSD",1758884742915,6.6596055,192.36,192.35,5.19885625]
["bitfinex","SOLUSD",1758884744791,6.6596055,192.36,192.34,5.19912654]
["bitfinex","SOLUSD",1758884745004,26.0,192.39,192.34,18.1969429]
["bitfinex","SOLUSD",1758884745005,6.6596055,192.35,192.34,18.1969429]
["bitfinex","SOLUSD",1758884745798,6.6596055,192.35,192.34,18.8669429]
["bitfinex","SOLUSD",1758884750313,6.6596055,192.36,192.34,18.8669429]
["bitfinex","SOLUSD",1758884750518,6.6596055,192.36,192.35,0.67]
["bitfinex","SOLUSD",1758884750824,2.7031096,192.36,192.35,5.86885625]
["bitfinex","SOLUSD",1758884750994,2.7031096,192.37,192.35,18.86599687]
["bitfinex","SOLUSD",1758884751317,26.0,192.39,192.36,0.67]
["bitfinex","SOLUSD",1758884751318,2.7031096,192.39,192.36,0.67]
["bitfinex","SOLUSD",1758884752508,134.8,192.48,192.37,13.59559401]
["bitfinex","SOLUSD",1758884752706,41.06,192.47,192.39,13.59559401]
["bitfinex","SOLUSD",1758884752919,5.39314574,192.57,192.41,31.78591675]
["bitfinex","SOLUSD",1758884753219,6.65101544,192.47,192.42,0.67]
["bitfinex","SOLUSD",1758884753721,6.65101544,192.45,192.42,0.67]
["bitfinex","SOLUSD",1758884754225,6.65101544,192.45,192.41,57.7720921]
["bitfinex","SOLUSD",1758884754226,6.65101544,192.45,192.43,0.67]
["bitfinex","SOLUSD",1758884755100,6.65101544,192.45,192.44,0.67]
["bitfinex","SOLUSD",1758884755306,6.65101544,192.45,192.41,44.84649809]
["bitfinex","SOLUSD",1758884755515,6.65101544,192.43,192.41,44.84649809]
["bitfinex","SOLUSD",1758884755818,6.65101544,192.44,192.41,44.84649809]
["bitfinex","SOLUSD",1758884756524,6.65101544,192.47,192.42,0.67]
["bitfinex","SOLUSD",1758884756730,32.65101544,192.48,192.43,13.59559401]
["bitfinex","SOLUSD",1758884756909,6.65101544,192.48,192.44,0.67]
["bitfinex","SOLUSD",1758884757116,6.65101544,192.48,192.45,18.18654195]
["bitfinex","SOLUSD",1758884757431,32.64678154,192.48,192.45,18.18654195]
["bitfinex","SOLUSD",1758884757727,6.64678154,192.47,192.45,18.18654195]
["bitfinex","SOLUSD",1758884759238,6.64678154,192.46,192.45,12.99038711]
["bitfinex","SOLUSD",1758884759923,26.0,192.48,192.45,12.99038711]
["bitfinex","SOLUSD",1758884760106,6.64678154,192.46,192.45,12.99038711]
["bitfinex","SOLUSD",1758884760541,26.0,192.43,192.37,0.67]
["bitfinex","SOLUSD",1758884761033,6.64678154,192.44,192.38,20.24237555]
["bitfinex","SOLUSD",1758884761325,6.64678154,192.42,192.4,18.19126818]
["bitfinex","SOLUSD",1758884761505,6.64678154,192.42,192.4,18.86126818]
["bitfinex","SOLUSD",1758884761706,26.0,192.46,192.4,44.17879416]
["bitfinex","SOLUSD",1758884761908,6.64678154,192.44,192.41,0.67]
["bitfinex","SOLUSD",1758884762430,6.64678154,192.42,192.4,44.17879416]
["bitfinex","SOLUSD",1758884763033,6.64678154,192.43,192.4,44.84879416]
["bitfinex","SOLUSD",1758884765313,26.0,192.46,192.4,18.19126818]
["bitfinex","SOLUSD",1758884765616,6.64678154,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1758884766422,6.64678154,192.41,192.37,18.19347514]
["bitfinex","SOLUSD",1758884766618,6.64678154,192.4,192.37,18.85347514]
["bitfinex","SOLUSD",1758884766826,6.64678154,192.39,192.37,18.85347514]
["bitfinex","SOLUSD",1758884767141,6.64678154,192.38,192.37,18.19347514]
["bitfinex","SOLUSD",1758884767437,26.0,192.35,192.29,26.10192552]
["bitfinex","SOLUSD",1758884767614,6.64678154,192.32,192.31,18.29948344]
["bitfinex","SOLUSD",1758884769445,26.0,192.35,192.31,18.95948344]
["bitfinex","SOLUSD",1758884769629,6.64678154,192.33,192.31,18.95948344]
["bitfinex","SOLUSD",1758884769935,6.64678154,192.32,192.31,18.29948344]
["bitfinex","SOLUSD",1758884770830,6.64678154,192.32,192.31,5.2999376]
["bitfinex","SOLUSD",1758884771730,6.64678154,192.32,192.31,18.2997816]
["bitfinex","SOLUSD",1758884773932,6.64678154,192.32,192.31,5.2999376]
["bitfinex","SOLUSD",1758884774233,7.33678154,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884774540,7.59515009,192.32,192.31,0.1]
["bitfinex","SOLUSD",1758884775225,13.59559401,192.31,192.29,0.1]
["bitfinex","SOLUSD",1758884775422,43.82586573,192.3,192.29,0.1]
["bitfinex","SOLUSD",1758884775735,44.51586573,192.3,192.29,0.1]
["bitfinex","SOLUSD",1758884776530,44.51586573,192.3,192.29,5.30047844]
["bitfinex","SOLUSD",1758884776724,44.51586573,192.3,192.29,0.1]
["bitfinex","SOLUSD",1758884777117,44.51586573,192.3,192.29,5.30047844]
["bitfinex","SOLUSD",1758884778717,44.51586573,192.3,192.29,0.1]
["bitfinex","SOLUSD",1758884779734,44.51586573,192.3,192.29,5.30047844]
["bitfinex","SOLUSD",1758884779932,58.11145974,192.3,192.29,0.1]
["bitfinex","SOLUSD",1758884780133,60.81732547,192.3,192.29,0.1]
["bitfinex","SOLUSD",1758884780813,3.39586573,192.3,192.29,0.1]
["bitfinex","SOLUSD",1758884781019,67.1,192.3,192.29,5.30047844]
["bitfinex","SOLUSD",1758884781222,69.82586573,192.3,192.29,5.30047844]
["bitfinex","SOLUSD",1758884782026,2.70586573,192.3,192.29,5.30047844]
["bitfinex","SOLUSD",1758884782442,2.70586573,192.3,192.29,5.96047844]
["bitfinex","SOLUSD",1758884783530,2.70586573,192.31,192.29,18.96167455]
["bitfinex","SOLUSD",1758884783721,2.70586573,192.31,192.3,0.66]
["bitfinex","SOLUSD",1758884784343,2.70586573,192.32,192.3,0.66]
["bitfinex","SOLUSD",1758884784520,2.70586573,192.32,192.31,0.66]
["bitfinex","SOLUSD",1758884784722,2.70586573,192.33,192.31,0.66]
["bitfinex","SOLUSD",1758884784926,2.70586573,192.33,192.32,18.85883527]
["bitfinex","SOLUSD",1758884785149,26.0,192.35,192.32,18.85883527]
["bitfinex","SOLUSD",1758884785324,2.70586573,192.34,192.33,0.66]
["bitfinex","SOLUSD",1758884785831,2.70586573,192.35,192.33,0.66]
["bitfinex","SOLUSD",1758884786040,2.70586573,192.35,192.34,0.66]
["bitfinex","SOLUSD",1758884786340,134.1,192.38,192.34,0.66]
["bitfinex","SOLUSD",1758884786534,2.70586573,192.36,192.34,0.66]
["bitfinex","SOLUSD",1758884786924,134.1,192.38,192.35,18.19599687]
["bitfinex","SOLUSD",1758884787139,2.70586573,192.36,192.35,18.19599687]
["bitfinex","SOLUSD",1758884787444,44.47586573,192.36,192.35,5.19885625]
["bitfinex","SOLUSD",1758884787761,70.47586573,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1758884787932,28.70586573,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1758884789147,26.0,192.33,192.3,18.20005696]
["bitfinex","SOLUSD",1758884789448,26.0,192.33,192.3,18.86005696]
["bitfinex","SOLUSD",1758884789746,2.70586573,192.33,192.31,0.66]
["bitfinex","SOLUSD",1758884789945,2.70586573,192.36,192.31,0.66]
["bitfinex","SOLUSD",1758884790650,6.65556978,192.36,192.31,0.66]
["bitfinex","SOLUSD",1758884790826,6.65556978,192.34,192.3,44.201097]
["bitfinex","SOLUSD",1758884791031,6.65556978,192.32,192.31,5.8599376]
["bitfinex","SOLUSD",1758884791255,6.65556978,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1758884791553,6.65556978,192.32,192.31,5.8599376]
["bitfinex","SOLUSD",1758884793144,6.65556978,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1758884794641,35.81001579,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1758884795449,35.81001579,192.32,192.3,18.20005696]
["bitfinex","SOLUSD",1758884795746,26.0,192.31,192.3,18.20005696]
["bitfinex","SOLUSD",1758884796042,134.1,192.38,192.3,44.201097]
["bitfinex","SOLUSD",1758884796249,9.81001579,192.33,192.3,44.201097]
["bitfinex","SOLUSD",1758884796450,9.81001579,192.32,192.3,44.201097]
["bitfinex","SOLUSD",1758884796655,9.81001579,192.32,192.3,18.20005696]
["bitfinex","SOLUSD",1758884797553,9.81001579,192.31,192.3,18.20005696]
["bitfinex","SOLUSD",1758884798836,9.81001579,192.32,192.3,18.20005696]
["bitfinex","SOLUSD",1758884799037,9.81001579,192.32,192.31,0.67]
["bitfinex","SOLUSD",1758884799237,134.1,192.37,192.31,0.67]
["bitfinex","SOLUSD",1758884799444,9.81001579,192.33,192.31,0.67]
["bitfinex","SOLUSD",1758884799655,9.81001579,192.32,192.31,0.67]
["bitfinex","SOLUSD",1758884799835,9.81001579,192.32,192.3,18.20005696]
["bitfinex","SOLUSD",1758884800038,9.81001579,192.31,192.3,18.20005696]
["bitfinex","SOLUSD",1758884800236,9.81001579,192.31,192.3,18.87005696]
["bitfinex","SOLUSD",1758884800452,9.81001579,192.31,192.3,18.20005696]
["bitfinex","SOLUSD",1758884802933,10.46001579,192.31,192.3,18.20005696]
["bitfinex","SOLUSD",1758884803350,51.48001579,192.31,192.3,18.20005696]
["bitfinex","SOLUSD",1758884803549,51.48001579,192.31,192.3,5.200208]
["bitfinex","SOLUSD",1758884804337,50.83001579,192.31,192.3,5.200208]
["bitfinex","SOLUSD",1758884804661,76.83001579,192.31,192.3,5.200208]
["bitfinex","SOLUSD",1758884804855,35.81001579,192.31,192.3,5.200208]
["bitfinex","SOLUSD",1758884805262,36.46001579,192.31,192.3,5.200208]
["bitfinex","SOLUSD",1758884805747,35.81001579,192.31,192.3,5.200208]
["bitfinex","SOLUSD",1758884805948,36.46001579,192.31,192.3,5.200208]
["bitfinex","SOLUSD",1758884806473,36.46001579,192.31,192.29,5.30047332]
["bitfinex","SOLUSD",1758884806772,9.81001579,192.3,192.29,5.30047332]
["bitfinex","SOLUSD",1758884807446,10.46001579,192.3,192.29,5.30047332]
["bitfinex","SOLUSD",1758884807947,144.56001579,192.3,192.29,5.30047332]
["bitfinex","SOLUSD",1758884808151,144.56001579,192.3,192.29,0.1]
["bitfinex","SOLUSD",1758884808355,195.37003158,192.3,192.29,0.1]
["bitfinex","SOLUSD",1758884809861,195.37003158,192.3,192.29,5.30047844]
["bitfinex","SOLUSD",1758884811252,195.37003158,192.3,192.29,0.1]
["bitfinex","SOLUSD",1758884811673,66.47023958,192.3,192.26,0.1]
["bitfinex","SOLUSD",1758884811960,26.0,192.23,192.17,5.20372586]
["bitfinex","SOLUSD",1758884812174,9.81001579,192.18,192.17,5.20372586]
["bitfinex","SOLUSD",1758884812554,0.65,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1758884812766,30.23276995,192.18,192.16,0.1]
["bitfinex","SOLUSD",1758884812951,4.23276995,192.17,192.16,0.1]
["bitfinex","SOLUSD",1758884813270,4.23276995,192.17,192.16,5.30398736]
["bitfinex","SOLUSD",1758884813482,4.23276995,192.17,192.16,5.97398736]
["bitfinex","SOLUSD",1758884813769,4.23276995,192.17,192.16,5.30398736]
["bitfinex","SOLUSD",1758884814148,45.29276995,192.17,192.16,5.30398736]
["bitfinex","SOLUSD",1758884814342,8.4655399,192.17,192.16,5.30398736]
["bitfinex","SOLUSD",1758884814562,45.29276995,192.17,192.16,5.30398736]
["bitfinex","SOLUSD",1758884814765,26.0,192.17,192.16,5.97398736]
["bitfinex","SOLUSD",1758884814968,30.23276995,192.17,192.16,5.97398736]
["bitfinex","SOLUSD",1758884815150,41.08,192.19,192.16,18.98397903]
["bitfinex","SOLUSD",1758884815344,41.08,192.21,192.17,0.67]
["bitfinex","SOLUSD",1758884815663,4.23276995,192.18,192.16,18.98397903]
["bitfinex","SOLUSD",1758884815849,4.23276995,192.17,192.16,18.31397903]
["bitfinex","SOLUSD",1758884816051,4.23276995,192.17,192.16,18.98397903]
["bitfinex","SOLUSD",1758884816378,0.65,192.24,192.16,18.98397903]
["bitfinex","SOLUSD",1758884816553,4.23276995,192.17,192.16,18.98397903]
["bitfinex","SOLUSD",1758884817355,13.59559401,192.16,192.11,0.1]
["bitfinex","SOLUSD",1758884817646,43.82836396,192.12,192.01,10.20805056]
["bitfinex","SOLUSD",1758884817967,4.23276995,192.02,192.01,10.20806208]
["bitfinex","SOLUSD",1758884818153,45.71276995,192.02,192.01,5.0]
["bitfinex","SOLUSD",1758884818349,45.71276995,192.02,192.01,10.20806208]
["bitfinex","SOLUSD",1758884818547,45.71276995,192.02,192.01,5.0]
["bitfinex","SOLUSD",1758884818869,45.71276995,192.02,192.01,10.20806208]
["bitfinex","SOLUSD",1758884819062,45.71276995,192.02,192.01,10.87806208]
["bitfinex","SOLUSD",1758884819269,45.71276995,192.02,192.01,23.22821728]
["bitfinex","SOLUSD",1758884820075,4.23276995,192.02,192.01,23.22821728]
["bitfinex","SOLUSD",1758884820247,4.23276995,192.02,192.0,25.20809295]
["bitfinex","SOLUSD",1758884820453,45.73276995,192.01,192.0,25.87809295]
["bitfinex","SOLUSD",1758884820657,51.34319887,192.01,192.0,25.20809295]
["bitfinex","SOLUSD",1758884820872,51.34319887,192.01,192.0,20.0]
["bitfinex","SOLUSD",1758884821077,61.83639774,192.01,192.0,20.0]
["bitfinex","SOLUSD",1758884821257,65.93395023,192.01,192.0,20.0]
["bitfinex","SOLUSD",1758884821982,26.0,192.01,192.0,20.0]
["bitfinex","SOLUSD",1758884822146,77.40319887,192.01,192.0,25.20833333]
["bitfinex","SOLUSD",1758884822351,35.84319887,192.01,192.0,25.20833333]
["bitfinex","SOLUSD",1758884822550,77.42319887,192.01,192.0,25.20833333]
["bitfinex","SOLUSD",1758884822986,35.84319887,192.01,192.0,25.20833333]
["bitfinex","SOLUSD",1758884823187,26.0,192.01,192.0,25.20833333]
["bitfinex","SOLUSD",1758884823356,77.42319887,192.01,192.0,25.20833333]
["bitfinex","SOLUSD",1758884823754,77.42319887,192.01,192.0,20.0]
["bitfinex","SOLUSD",1758884824169,77.42319887,192.01,192.0,25.20833333]
["bitfinex","SOLUSD",1758884824698,9.84319887,192.01,192.0,25.87833333]
["bitfinex","SOLUSD",1758884824985,13.59559401,192.14,192.0,38.89916666]
["bitfinex","SOLUSD",1758884825271,9.84319887,192.01,192.0,38.89916666]
["bitfinex","SOLUSD",1758884825592,9.84319887,192.01,192.0,38.22916666]
["bitfinex","SOLUSD",1758884825779,9.84319887,192.01,192.0,38.89916666]
["bitfinex","SOLUSD",1758884826380,41.74,192.02,192.0,25.20833333]
["bitfinex","SOLUSD",1758884826578,9.84319887,192.01,192.0,25.20833333]
["bitfinex","SOLUSD",1758884826780,9.84319887,192.01,192.0,20.0]
["bitfinex","SOLUSD",1758884827382,10.49319887,192.01,192.0,20.0]
["bitfinex","SOLUSD",1758884827583,52.25319887,192.01,192.0,20.0]
["bitfinex","SOLUSD",1758884827796,61.44639774,192.01,192.0,20.0]
["bitfinex","SOLUSD",1758884827975,9.84319887,192.01,192.0,25.20833333]
["bitfinex","SOLUSD",1758884828181,77.60319887,192.01,192.0,25.20833333]
["bitfinex","SOLUSD",1758884828484,9.84319887,192.01,192.0,25.87833333]
["bitfinex","SOLUSD",1758884828997,9.84319887,192.01,192.0,25.20833333]
["bitfinex","SOLUSD",1758884829197,35.84319887,192.01,192.0,25.20833333]
["bitfinex","SOLUSD",1758884829603,35.84319887,192.01,192.0,20.0]
["bitfinex","SOLUSD",1758884830295,9.84319887,192.01,192.0,20.0]
["bitfinex","SOLUSD",1758884830691,35.84319887,192.01,192.0,25.20833333]
["bitfinex","SOLUSD",1758884830880,51.60319887,192.01,192.0,25.20833333]
["bitfinex","SOLUSD",1758884831078,9.84319887,192.01,192.0,25.20833333]
["bitfinex","SOLUSD",1758884831284,51.60319887,192.01,192.0,25.20833333]
["bitfinex","SOLUSD",1758884832584,52.25319887,192.01,192.0,20.0]
["bitfinex","SOLUSD",1758884832994,51.60319887,192.01,192.0,20.0]
["bitfinex","SOLUSD",1758884833193,52.25319887,192.01,192.0,20.0]
["bitfinex","SOLUSD",1758884833609,51.60319887,192.01,192.0,20.0]
["bitfinex","SOLUSD",1758884833992,9.84319887,192.01,192.0,25.20833333]
["bitfinex","SOLUSD",1758884834309,51.60319887,192.01,192.0,25.20833333]
["bitfinex","SOLUSD",1758884834689,51.60319887,192.01,192.0,25.87833333]
["bitfinex","SOLUSD",1758884835089,51.60319887,192.01,192.0,25.20833333]
["bitfinex","SOLUSD",1758884835288,51.60319887,192.01,192.0,20.0]
["bitfinex","SOLUSD",1758884835992,62.09639774,192.01,192.0,20.0]
["bitfinex","SOLUSD",1758884836192,62.09639774,192.01,191.93,0.67]
["bitfinex","SOLUSD",1758884836193,26.0,191.98,191.93,0.67]
["bitfinex","SOLUSD",1758884836400,35.84319887,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1758884836601,9.84319887,191.93,191.92,5.21050437]
["bitfinex","SOLUSD",1758884836805,9.84319887,191.93,191.92,5.88050437]
["bitfinex","SOLUSD",1758884837008,9.84319887,191.93,191.92,18.90676531]
["bitfinex","SOLUSD",1758884837230,77.58319887,191.93,191.92,5.88050437]
["bitfinex","SOLUSD",1758884837410,77.58319887,191.93,191.92,5.21050437]
["bitfinex","SOLUSD",1758884838599,77.58319887,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1758884838815,51.62319887,191.92,191.91,5.88077588]
["bitfinex","SOLUSD",1758884838994,51.62319887,191.92,191.91,5.21077588]
["bitfinex","SOLUSD",1758884840206,26.0,191.9,191.88,13.38636364]
["bitfinex","SOLUSD",1758884840390,35.84319887,191.89,191.88,18.59795421]
["bitfinex","SOLUSD",1758884840598,72.04502216,191.89,191.88,18.59795421]
["bitfinex","SOLUSD",1758884841100,72.04502216,191.89,191.88,19.26795421]
["bitfinex","SOLUSD",1758884841303,72.04502216,191.89,191.88,18.59795421]
["bitfinex","SOLUSD",1758884841705,72.04502216,191.89,191.88,13.38636364]
["bitfinex","SOLUSD",1758884841901,72.04502216,191.89,191.82,13.70264272]
["bitfinex","SOLUSD",1758884841902,72.69502216,191.89,191.83,5.21294896]
["bitfinex","SOLUSD",1758884842107,4.24502216,191.84,191.83,18.24532137]
["bitfinex","SOLUSD",1758884842311,4.24502216,191.84,191.83,18.91532137]
["bitfinex","SOLUSD",1758884842312,46.08502216,191.84,191.83,18.91532137]
["bitfinex","SOLUSD",1758884843395,4.24502216,191.84,191.83,18.91532137]
["bitfinex","SOLUSD",1758884843611,4.24502216,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1758884843612,46.08502216,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1758884844207,41.84,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1758884844408,46.08502216,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1758884844727,51.70176121,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1758884845099,51.66176121,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1758884845497,51.66176121,191.83,191.82,5.88322072]
["bitfinex","SOLUSD",1758884845891,51.64176121,191.83,191.82,5.88322072]
["bitfinex","SOLUSD",1758884846214,51.64176121,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1758884846531,9.86176121,191.83,191.82,5.88322072]
["bitfinex","SOLUSD",1758884847096,9.86176121,191.83,191.82,18.91627253]
["bitfinex","SOLUSD",1758884847706,9.86176121,191.83,191.82,18.24627253]
["bitfinex","SOLUSD",1758884848114,9.86176121,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1758884848297,26.0,191.82,191.81,5.31347752]
["bitfinex","SOLUSD",1758884848500,67.76,191.82,191.81,5.31347752]
["bitfinex","SOLUSD",1758884849009,78.27176121,191.82,191.81,0.1]
["bitfinex","SOLUSD",1758884849327,91.86735522,191.82,191.78,51.02656053]
["bitfinex","SOLUSD",1758884849533,9.86176121,191.79,191.78,51.02656053]
["bitfinex","SOLUSD",1758884849827,26.0,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1758884850010,9.86176121,191.72,191.71,5.21621198]
["bitfinex","SOLUSD",1758884850326,51.72176121,191.72,191.7,0.07075103]
["bitfinex","SOLUSD",1758884850527,41.86,191.72,191.7,5.28723511]
["bitfinex","SOLUSD",1758884850727,9.86176121,191.71,191.7,0.07075103]
["bitfinex","SOLUSD",1758884851023,51.74176121,191.71,191.7,0.07075103]
["bitfinex","SOLUSD",1758884851226,0.65,191.77,191.7,0.07075103]
["bitfinex","SOLUSD",1758884851526,9.86176121,191.71,191.7,0.07075103]
["bitfinex","SOLUSD",1758884851830,9.86176121,191.71,191.7,0.74075103]
["bitfinex","SOLUSD",1758884852820,9.86176121,191.71,191.7,5.95723511]
["bitfinex","SOLUSD",1758884853230,9.86176121,191.71,191.7,18.99844533]
["bitfinex","SOLUSD",1758884853604,9.86176121,191.72,191.7,18.99844533]
["bitfinex","SOLUSD",1758884853807,9.86176121,191.72,191.71,0.67]
["bitfinex","SOLUSD",1758884854736,41.88,191.75,191.71,0.67]
["bitfinex","SOLUSD",1758884854936,6.70131445,191.72,191.71,5.88621198]
["bitfinex","SOLUSD",1758884855514,6.70131445,191.72,191.71,18.92674194]
["bitfinex","SOLUSD",1758884856133,6.70131445,191.72,191.71,18.25674194]
["bitfinex","SOLUSD",1758884856519,6.70131445,191.72,191.71,18.92674194]
["bitfinex","SOLUSD",1758884856929,6.70131445,191.72,191.71,18.25674194]
["bitfinex","SOLUSD",1758884857130,6.70131445,191.72,191.7,0.07075103]
["bitfinex","SOLUSD",1758884857131,49.21131445,191.72,191.7,0.07075103]
["bitfinex","SOLUSD",1758884857339,7.35131445,191.71,191.7,0.07075103]
["bitfinex","SOLUSD",1758884857730,48.68131445,191.71,191.7,0.07075103]
["bitfinex","SOLUSD",1758884857931,4.57728838,191.79,191.7,5.95716256]
["bitfinex","SOLUSD",1758884858138,0.65,191.82,191.71,0.67]
["bitfinex","SOLUSD",1758884858460,26.0,191.78,191.7,18.32837278]
["bitfinex","SOLUSD",1758884858632,26.0,191.78,191.71,0.67]
["bitfinex","SOLUSD",1758884858633,42.0,191.77,191.71,0.67]
["bitfinex","SOLUSD",1758884858828,6.70131445,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1758884859026,4.15646319,191.85,191.72,5.21593991]
["bitfinex","SOLUSD",1758884859027,4.80646319,191.85,191.73,0.67]
["bitfinex","SOLUSD",1758884859257,0.65,191.85,191.74,13.59559401]
["bitfinex","SOLUSD",1758884859425,6.70131445,191.78,191.75,0.67]
["bitfinex","SOLUSD",1758884859624,6.70131445,191.76,191.72,24.95710414]
["bitfinex","SOLUSD",1758884859842,6.70131445,191.74,191.72,18.25578969]
["bitfinex","SOLUSD",1758884860046,61.42,191.8,191.72,18.25578969]
["bitfinex","SOLUSD",1758884860047,62.07,191.8,191.73,0.67]
["bitfinex","SOLUSD",1758884860255,6.70131445,191.74,191.72,18.25578969]
["bitfinex","SOLUSD",1758884860550,6.70131445,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1758884861147,6.70131445,191.73,191.72,0.67]
["bitfinex","SOLUSD",1758884861356,26.0,191.76,191.72,0.67]
["bitfinex","SOLUSD",1758884861539,6.70131445,191.74,191.72,0.67]
["bitfinex","SOLUSD",1758884861736,6.70131445,191.73,191.7,0.07075103]
["bitfinex","SOLUSD",1758884862056,6.70131445,191.71,191.7,0.07075103]
["bitfinex","SOLUSD",1758884863321,26.65,191.76,191.7,0.07075103]
["bitfinex","SOLUSD",1758884863534,6.70131445,191.71,191.7,0.07075103]
["bitfinex","SOLUSD",1758884864145,26.0,191.72,191.7,0.07075103]
["bitfinex","SOLUSD",1758884864443,32.70131445,191.72,191.7,0.74075103]
["bitfinex","SOLUSD",1758884864647,6.70131445,191.73,191.71,0.67]
["bitfinex","SOLUSD",1758884865054,6.70131445,191.73,191.72,5.88593991]
["bitfinex","SOLUSD",1758884865257,6.70131445,191.74,191.72,18.92578969]
["bitfinex","SOLUSD",1758884865637,6.70131445,191.74,191.73,0.67]
["bitfinex","SOLUSD",1758884865845,6.70131445,191.75,191.73,0.67]
["bitfinex","SOLUSD",1758884866448,6.70131445,191.79,191.74,0.67]
["bitfinex","SOLUSD",1758884867025,6.70131445,191.8,191.75,18.25293349]
["bitfinex","SOLUSD",1758884867226,42.14,191.83,191.76,0.67]
["bitfinex","SOLUSD",1758884867627,6.70131445,191.81,191.76,0.67]
["bitfinex","SOLUSD",1758884867826,42.14,191.83,191.76,0.67]
["bitfinex","SOLUSD",1758884868046,40.72,191.94,191.76,0.67]
["bitfinex","SOLUSD",1758884868234,6.70131445,191.89,191.81,6.70131445]
["bitfinex","SOLUSD",1758884868434,17.64,191.93,191.83,6.70131445]
["bitfinex","SOLUSD",1758884868636,1e-08,191.91,191.87,6.70131445]
["bitfinex","SOLUSD",1758884868839,6.70131445,191.98,191.9,6.70131445]
["bitfinex","SOLUSD",1758884869031,40.74,192.08,191.93,6.70131445]
["bitfinex","SOLUSD",1758884869233,0.2,192.13,191.93,6.70131445]
["bitfinex","SOLUSD",1758884869234,42.32,192.1,191.98,6.70131445]
["bitfinex","SOLUSD",1758884869436,42.32,192.11,192.0,6.70131445]
["bitfinex","SOLUSD",1758884869727,6.70131445,192.07,192.01,0.67]
["bitfinex","SOLUSD",1758884869931,42.32,192.11,191.98,7.37131445]
["bitfinex","SOLUSD",1758884870256,6.70131445,192.04,191.99,0.67]
["bitfinex","SOLUSD",1758884870561,42.32,192.11,191.95,13.59559401]
["bitfinex","SOLUSD",1758884870562,6.70131445,192.03,191.95,13.59559401]
["bitfinex","SOLUSD",1758884870725,6.70131445,192.03,191.92,44.23676531]
["bitfinex","SOLUSD",1758884870726,6.70131445,191.99,191.93,0.67]
["bitfinex","SOLUSD",1758884870924,6.70131445,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1758884871150,6.70131445,191.96,191.95,0.67]
["bitfinex","SOLUSD",1758884871556,6.70131445,191.97,191.95,0.67]
["bitfinex","SOLUSD",1758884871865,6.70131445,191.96,191.92,0.67]
["bitfinex","SOLUSD",1758884872028,6.70131445,191.94,191.9,0.67]
["bitfinex","SOLUSD",1758884872364,6.70131445,191.92,191.9,0.67]
["bitfinex","SOLUSD",1758884872531,6.70131445,191.94,191.91,0.67]
["bitfinex","SOLUSD",1758884872725,6.70131445,191.92,191.87,0.67]
["bitfinex","SOLUSD",1758884872923,6.70131445,191.9,191.87,0.67]
["bitfinex","SOLUSD",1758884873145,6.70131445,191.88,191.83,0.67]
["bitfinex","SOLUSD",1758884873337,6.70131445,191.89,191.83,7.37131445]
["bitfinex","SOLUSD",1758884873533,6.70131445,191.89,191.84,7.37131445]
["bitfinex","SOLUSD",1758884873832,6.70131445,191.89,191.85,0.67]
["bitfinex","SOLUSD",1758884874033,6.70131445,191.89,191.86,0.67]
["bitfinex","SOLUSD",1758884874235,6.70131445,191.89,191.84,6.70131445]
["bitfinex","SOLUSD",1758884874236,0.65,192.0,191.88,6.70131445]
["bitfinex","SOLUSD",1758884874428,6.70131445,191.97,191.91,6.70131445]
["bitfinex","SOLUSD",1758884874955,6.70131445,191.97,191.92,0.67]
["bitfinex","SOLUSD",1758884875152,6.70131445,191.97,191.93,0.67]
["bitfinex","SOLUSD",1758884875646,6.70131445,191.96,191.93,0.67]
["bitfinex","SOLUSD",1758884875954,6.70131445,191.97,191.93,0.67]
["bitfinex","SOLUSD",1758884876474,6.70131445,191.96,191.93,0.67]
["bitfinex","SOLUSD",1758884877032,6.70131445,191.99,191.93,7.37131445]
["bitfinex","SOLUSD",1758884877258,6.70131445,191.97,191.92,6.70131445]
["bitfinex","SOLUSD",1758884877438,6.70131445,191.97,191.92,7.37131445]
["bitfinex","SOLUSD",1758884877850,6.70131445,191.98,191.92,7.37131445]
["bitfinex","SOLUSD",1758884878032,26.0,191.99,191.93,6.70131445]
["bitfinex","SOLUSD",1758884878363,32.70131445,191.99,191.93,6.70131445]
["bitfinex","SOLUSD",1758884878863,6.70131445,191.95,191.9,6.70131445]
["bitfinex","SOLUSD",1758884879059,6.70131445,191.97,191.91,6.70131445]
["bitfinex","SOLUSD",1758884879266,6.70131445,191.97,191.91,11.91208237]
["bitfinex","SOLUSD",1758884879448,6.70131445,191.99,191.93,6.70131445]
["bitfinex","SOLUSD",1758884879640,0.65,192.01,191.95,6.70131445]
["bitfinex","SOLUSD",1758884879641,26.0,192.0,191.95,6.70131445]
["bitfinex","SOLUSD",1758884879845,0.65,191.99,191.94,6.70131445]
["bitfinex","SOLUSD",1758884880064,0.65,191.98,191.91,0.67]
["bitfinex","SOLUSD",1758884880274,6.70131445,191.96,191.91,6.70131445]
["bitfinex","SOLUSD",1758884880450,6.70131445,191.96,191.91,7.37131445]
["bitfinex","SOLUSD",1758884880757,6.70131445,191.96,191.86,42.3]
["bitfinex","SOLUSD",1758884880758,134.1,191.97,191.85,5.21216045]
["bitfinex","SOLUSD",1758884880962,6.70131445,191.89,191.83,6.70131445]
["bitfinex","SOLUSD",1758884881139,176.4,191.96,191.88,6.70131445]
["bitfinex","SOLUSD",1758884881342,134.1,191.96,191.9,6.70131445]
["bitfinex","SOLUSD",1758884881554,134.1,191.96,191.83,18.24484658]
["bitfinex","SOLUSD",1758884881555,26.0,191.97,191.93,6.70131445]
["bitfinex","SOLUSD",1758884881862,26.0,191.99,191.94,0.67]
["bitfinex","SOLUSD",1758884882069,6.70131445,191.98,191.92,6.70131445]
["bitfinex","SOLUSD",1758884882444,6.70131445,191.95,191.88,0.67]
["bitfinex","SOLUSD",1758884882644,6.70131445,191.95,191.9,6.70131445]
["bitfinex","SOLUSD",1758884882844,6.70131445,191.93,191.84,13.59559401]
["bitfinex","SOLUSD",1758884883152,6.70131445,191.93,191.87,6.70131445]
["bitfinex","SOLUSD",1758884883359,6.70131445,191.93,191.87,0.67]
["bitfinex","SOLUSD",1758884883568,32.70131445,191.92,191.87,0.67]
["bitfinex","SOLUSD",1758884883765,6.70131445,191.9,191.83,0.67]
["bitfinex","SOLUSD",1758884883969,6.70131445,191.89,191.84,6.70131445]
["bitfinex","SOLUSD",1758884884153,6.70131445,191.9,191.85,0.67]
["bitfinex","SOLUSD",1758884884351,6.70131445,191.9,191.85,7.37131445]
["bitfinex","SOLUSD",1758884884878,6.70131445,191.9,191.85,0.67]
["bitfinex","SOLUSD",1758884885175,6.70131445,191.9,191.86,0.72]
["bitfinex","SOLUSD",1758884885344,6.70131445,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1758884885547,6.70131445,191.9,191.85,11.91371997]
["bitfinex","SOLUSD",1758884885945,26.0,191.91,191.83,13.68205954]
["bitfinex","SOLUSD",1758884885946,6.70131445,191.89,191.83,12.56419039]
["bitfinex","SOLUSD",1758884886369,6.70131445,191.9,191.84,6.70131445]
["bitfinex","SOLUSD",1758884886875,6.70131445,191.89,191.83,7.35131445]
["bitfinex","SOLUSD",1758884887066,6.70131445,191.84,191.73,26.07734691]
["bitfinex","SOLUSD",1758884887250,6.70131445,191.83,191.77,12.56575699]
["bitfinex","SOLUSD",1758884887570,33.57134561,191.89,191.77,12.56575699]
["bitfinex","SOLUSD",1758884887571,42.48,191.94,191.82,6.70131445]
["bitfinex","SOLUSD",1758884887868,6.70131445,191.91,191.86,6.70131445]
["bitfinex","SOLUSD",1758884888047,7.35131445,191.9,191.81,14.24559401]
["bitfinex","SOLUSD",1758884888252,6.70131445,191.88,191.82,6.70131445]
["bitfinex","SOLUSD",1758884888449,26.0,191.91,191.84,6.70131445]
["bitfinex","SOLUSD",1758884888663,6.70131445,191.9,191.84,7.35131445]
["bitfinex","SOLUSD",1758884889263,26.0,191.91,191.85,5.21240552]
["bitfinex","SOLUSD",1758884889446,6.70131445,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1758884889645,6.70131445,191.89,191.84,6.70131445]
["bitfinex","SOLUSD",1758884889850,26.65,191.91,191.83,5.21292606]
["bitfinex","SOLUSD",1758884890050,6.70131445,191.88,191.83,5.86292606]
["bitfinex","SOLUSD",1758884890276,6.70131445,191.88,191.83,5.21292606]
["bitfinex","SOLUSD",1758884890471,6.70131445,191.93,191.87,6.70131445]
["bitfinex","SOLUSD",1758884890647,6.70131445,191.9,191.84,6.70131445]
["bitfinex","SOLUSD",1758884890852,6.70131445,191.88,191.83,5.86292606]
["bitfinex","SOLUSD",1758884891381,6.70131445,191.86,191.8,12.56495529]
["bitfinex","SOLUSD",1758884891669,0.65,191.87,191.81,6.70131445]
["bitfinex","SOLUSD",1758884891670,6.70131445,191.87,191.81,6.70131445]
["bitfinex","SOLUSD",1758884891872,6.70131445,191.87,191.82,0.65]
["bitfinex","SOLUSD",1758884892050,6.70131445,191.86,191.82,0.65]
["bitfinex","SOLUSD",1758884892250,6.70131445,191.87,191.82,0.65]
["bitfinex","SOLUSD",1758884892451,6.70131445,191.89,191.83,0.65]
["bitfinex","SOLUSD",1758884892670,6.70131445,191.88,191.83,0.65]
["bitfinex","SOLUSD",1758884892866,26.0,191.9,191.84,0.65]
["bitfinex","SOLUSD",1758884893084,6.70131445,191.85,191.8,5.86364084]
["bitfinex","SOLUSD",1758884893269,6.70131445,191.85,191.81,0.65]
["bitfinex","SOLUSD",1758884893447,6.70131445,191.85,191.82,0.65]
["bitfinex","SOLUSD",1758884893653,6.70131445,191.86,191.8,5.21376433]
["bitfinex","SOLUSD",1758884893978,6.70131445,191.85,191.8,5.21376433]
["bitfinex","SOLUSD",1758884894178,6.70131445,191.85,191.81,0.65]
["bitfinex","SOLUSD",1758884894360,6.70131445,191.82,191.78,0.65]
["bitfinex","SOLUSD",1758884894562,6.70131445,191.79,191.75,0.65]
["bitfinex","SOLUSD",1758884895373,6.70131445,191.79,191.75,5.86511972]
["bitfinex","SOLUSD",1758884895680,6.70131445,191.78,191.73,5.21542722]
["bitfinex","SOLUSD",1758884895872,6.70131445,191.78,191.74,0.65]
["bitfinex","SOLUSD",1758884896253,6.70131445,191.79,191.73,11.91674167]
["bitfinex","SOLUSD",1758884896574,6.70131445,191.8,191.74,0.65]
["bitfinex","SOLUSD",1758884896871,6.70131445,191.79,191.74,0.65]
["bitfinex","SOLUSD",1758884897069,0.65,191.84,191.75,0.65]
["bitfinex","SOLUSD",1758884897265,6.70131445,191.8,191.75,0.65]
["bitfinex","SOLUSD",1758884897470,6.70131445,191.8,191.76,0.65]
["bitfinex","SOLUSD",1758884897674,6.70131445,191.8,191.77,0.65]
["bitfinex","SOLUSD",1758884897861,6.70131445,191.79,191.73,20.39048411]
["bitfinex","SOLUSD",1758884898053,42.8,191.87,191.73,20.39048411]
["bitfinex","SOLUSD",1758884898054,6.70131445,191.78,191.73,27.28476367]
["bitfinex","SOLUSD",1758884898386,6.70131445,191.78,191.74,0.65]
["bitfinex","SOLUSD",1758884898869,26.0,191.84,191.76,6.70131445]
["bitfinex","SOLUSD",1758884899070,26.0,191.84,191.77,7.35131445]
["bitfinex","SOLUSD",1758884899071,6.70131445,191.84,191.77,7.35131445]
["bitfinex","SOLUSD",1758884899276,6.70131445,191.85,191.78,7.35131445]
["bitfinex","SOLUSD",1758884899577,6.70131445,191.85,191.77,42.84]
["bitfinex","SOLUSD",1758884899578,6.70131445,191.87,191.8,24.94948962]
["bitfinex","SOLUSD",1758884899781,6.70131445,191.88,191.82,6.70131445]
["bitfinex","SOLUSD",1758884899984,6.70131445,191.88,191.83,0.65]
["bitfinex","SOLUSD",1758884900161,6.70131445,191.86,191.83,0.65]
["bitfinex","SOLUSD",1758884900357,6.70131445,191.88,191.83,0.65]
["bitfinex","SOLUSD",1758884900569,6.70131445,191.87,191.83,0.65]
["bitfinex","SOLUSD",1758884900763,6.70131445,191.86,191.8,25.59948962]
["bitfinex","SOLUSD",1758884901366,6.70131445,191.87,191.81,6.70131445]
["bitfinex","SOLUSD",1758884901573,6.70131445,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1758884902075,6.70131445,191.87,191.82,5.86322072]
["bitfinex","SOLUSD",1758884902467,6.70131445,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1758884902977,6.70131445,191.84,191.79,0.65]
["bitfinex","SOLUSD",1758884903176,0.65,191.87,191.79,5.86382702]
["bitfinex","SOLUSD",1758884903378,6.70131445,191.85,191.79,12.56514147]
["bitfinex","SOLUSD",1758884904086,6.70131445,191.85,191.79,25.60023193]
["bitfinex","SOLUSD",1758884904267,0.65,191.95,191.83,6.70131445]
["bitfinex","SOLUSD",1758884904471,6.70131445,191.9,191.84,7.35131445]
["bitfinex","SOLUSD",1758884905189,6.70131445,191.85,191.81,42.78]
["bitfinex","SOLUSD",1758884905371,26.65,191.89,191.81,42.78]
["bitfinex","SOLUSD",1758884905372,6.70131445,191.87,191.82,0.65]
["bitfinex","SOLUSD",1758884905575,6.70131445,191.88,191.83,5.86294896]
["bitfinex","SOLUSD",1758884905761,6.70131445,191.88,191.84,0.65]
["bitfinex","SOLUSD",1758884907384,6.70131445,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1758884907587,6.70131445,191.88,191.84,0.65]
["bitfinex","SOLUSD",1758884908083,6.70131445,191.88,191.83,18.24532137]
["bitfinex","SOLUSD",1758884908084,26.0,191.93,191.85,0.65]
["bitfinex","SOLUSD",1758884908391,6.70131445,191.91,191.85,7.35131445]
["bitfinex","SOLUSD",1758884908566,26.0,191.92,191.86,7.35131445]
["bitfinex","SOLUSD",1758884908767,0.65,191.98,191.88,6.70131445]
["bitfinex","SOLUSD",1758884909076,6.70131445,191.95,191.9,6.70131445]
["bitfinex","SOLUSD",1758884909264,42.78,191.99,191.91,0.65]
["bitfinex","SOLUSD",1758884909265,6.70131445,191.97,191.91,0.65]
["bitfinex","SOLUSD",1758884909474,6.70131445,191.98,191.92,6.70131445]
["bitfinex","SOLUSD",1758884909788,6.70131445,191.99,191.94,20.29690846]
["bitfinex","SOLUSD",1758884909992,6.70131445,192.01,191.95,7.35131445]
["bitfinex","SOLUSD",1758884911069,6.70131445,192.0,191.94,20.29690846]
["bitfinex","SOLUSD",1758884911273,6.70131445,191.99,191.94,13.59559401]
["bitfinex","SOLUSD",1758884911477,6.70131445,191.95,191.92,5.21044487]
["bitfinex","SOLUSD",1758884911676,6.70131445,191.95,191.89,18.80691299]
["bitfinex","SOLUSD",1758884911879,6.70131445,191.94,191.89,31.83521045]
["bitfinex","SOLUSD",1758884912171,6.70131445,191.92,191.87,5.2116701]
["bitfinex","SOLUSD",1758884912375,6.70131445,191.9,191.87,5.2116701]
["bitfinex","SOLUSD",1758884912574,6.70131445,191.89,191.87,5.2116701]
["bitfinex","SOLUSD",1758884912774,6.70131445,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1758884913187,0.65,191.93,191.85,5.21240552]
["bitfinex","SOLUSD",1758884913364,6.70131445,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1758884913989,6.70131445,191.89,191.85,18.89341933]
["bitfinex","SOLUSD",1758884914681,6.70131445,191.89,191.85,5.86240552]
["bitfinex","SOLUSD",1758884914868,6.70131445,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1758884915068,6.70131445,191.89,191.85,5.86240552]
["bitfinex","SOLUSD",1758884915469,6.70131445,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1758884915684,6.70131445,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1758884915888,26.65,191.91,191.84,5.21267723]
["bitfinex","SOLUSD",1758884916074,6.70131445,191.85,191.82,5.21318238]
["bitfinex","SOLUSD",1758884916593,9.85754286,191.85,191.82,5.21318238]
["bitfinex","SOLUSD",1758884917487,9.85754286,191.85,191.8,5.21376433]
["bitfinex","SOLUSD",1758884917687,9.85754286,191.87,191.82,23.45313687]
["bitfinex","SOLUSD",1758884917890,9.85754286,191.89,191.83,10.50754286]
["bitfinex","SOLUSD",1758884918272,9.85754286,191.88,191.83,0.65]
["bitfinex","SOLUSD",1758884918672,9.85754286,191.87,191.83,0.65]
["bitfinex","SOLUSD",1758884918869,9.85754286,191.87,191.82,56.19559401]
["bitfinex","SOLUSD",1758884919093,9.85754286,191.87,191.83,0.65]
["bitfinex","SOLUSD",1758884919374,9.85754286,191.86,191.83,5.21290446]
["bitfinex","SOLUSD",1758884919974,9.85754286,191.87,191.84,0.65]
["bitfinex","SOLUSD",1758884920282,9.85754286,191.89,191.83,28.10281973]
["bitfinex","SOLUSD",1758884920494,9.85754286,191.89,191.85,0.65]
["bitfinex","SOLUSD",1758884920694,42.62,191.96,191.83,5.21290446]
["bitfinex","SOLUSD",1758884920695,9.85754286,191.87,191.83,5.21290446]
["bitfinex","SOLUSD",1758884920898,9.85754286,191.87,191.82,48.46321413]
["bitfinex","SOLUSD",1758884921107,9.85754286,191.85,191.82,5.21321413]
["bitfinex","SOLUSD",1758884921302,55.64378378,191.96,191.83,0.65]
["bitfinex","SOLUSD",1758884921303,26.0,191.9,191.83,0.65]
["bitfinex","SOLUSD",1758884921474,26.0,191.9,191.83,10.50754286]
["bitfinex","SOLUSD",1758884921792,9.85754286,191.88,191.83,0.65]
["bitfinex","SOLUSD",1758884922201,9.85754286,191.87,191.83,0.65]
["bitfinex","SOLUSD",1758884922380,9.85754286,191.87,191.82,28.1038088]
["bitfinex","SOLUSD",1758884922585,9.85754286,191.87,191.82,18.89626594]
["bitfinex","SOLUSD",1758884922790,9.85754286,191.87,191.83,0.65]
["bitfinex","SOLUSD",1758884922983,9.85754286,191.85,191.82,5.21321413]
["bitfinex","SOLUSD",1758884923298,9.85754286,191.85,191.75,52.07556615]
["bitfinex","SOLUSD",1758884923299,9.85754286,191.83,191.76,13.03712974]
["bitfinex","SOLUSD",1758884923592,9.85754286,191.82,191.77,0.65]
["bitfinex","SOLUSD",1758884923800,9.85754286,191.83,191.78,0.65]
["bitfinex","SOLUSD",1758884924292,9.85754286,191.83,191.77,9.85754286]
["bitfinex","SOLUSD",1758884924293,9.85754286,191.83,191.79,0.65]
["bitfinex","SOLUSD",1758884924495,0.65,191.9,191.8,0.65]
["bitfinex","SOLUSD",1758884924702,9.85754286,191.86,191.8,10.50754286]
["bitfinex","SOLUSD",1758884925503,9.85754286,191.86,191.81,18.2472238]
["bitfinex","SOLUSD",1758884925800,9.85754286,191.87,191.82,0.65]
["bitfinex","SOLUSD",1758884926598,9.85754286,191.86,191.82,0.65]
["bitfinex","SOLUSD",1758884927277,5.20904322,191.98,191.83,0.65]
["bitfinex","SOLUSD",1758884927479,9.85754286,191.89,191.84,18.2443703]
["bitfinex","SOLUSD",1758884927700,9.85754286,191.9,191.85,0.65]
["bitfinex","SOLUSD",1758884927900,9.85754286,191.9,191.84,28.10191316]
["bitfinex","SOLUSD",1758884927901,9.85754286,191.88,191.84,18.2443703]
["bitfinex","SOLUSD",1758884928074,9.85754286,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1758884928575,47.80918112,191.97,191.81,5.86344822]
["bitfinex","SOLUSD",1758884928576,9.85754286,191.85,191.81,5.86344822]
["bitfinex","SOLUSD",1758884928797,9.85754286,191.82,191.78,13.59559401]
["bitfinex","SOLUSD",1758884929074,0.65,191.84,191.78,32.49567222]
["bitfinex","SOLUSD",1758884929288,9.85754286,191.82,191.78,32.49567222]
["bitfinex","SOLUSD",1758884929807,9.85754286,191.81,191.78,18.90007821]
["bitfinex","SOLUSD",1758884930491,9.85754286,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1758884930796,9.85754286,191.81,191.78,5.36430806]
["bitfinex","SOLUSD",1758884932495,9.85754286,191.81,191.79,15.68094504]
["bitfinex","SOLUSD",1758884932714,26.0,191.77,191.7,0.07075103]
["bitfinex","SOLUSD",1758884933000,26.0,191.77,191.62,26.13079115]
["bitfinex","SOLUSD",1758884933001,20.0,191.72,191.63,15.78094504]
["bitfinex","SOLUSD",1758884933299,20.0,191.63,191.58,13.37152347]
["bitfinex","SOLUSD",1758884933493,9.85754286,191.59,191.58,13.37152347]
["bitfinex","SOLUSD",1758884933811,3.4516297,191.65,191.58,13.37152347]
["bitfinex","SOLUSD",1758884933987,9.85754286,191.59,191.58,13.47152347]
["bitfinex","SOLUSD",1758884934178,11.69090977,191.59,191.58,13.47152347]
["bitfinex","SOLUSD",1758884934610,26.0,191.56,191.45,44.03]
["bitfinex","SOLUSD",1758884934778,37.69090977,191.56,191.47,5.87271315]
["bitfinex","SOLUSD",1758884935178,47.54845263,191.56,191.45,15.70557286]
["bitfinex","SOLUSD",1758884935398,47.54845263,191.56,191.55,898.9676356]
["bitfinex","SOLUSD",1758884935610,47.54845263,191.56,191.55,885.49611213]
["bitfinex","SOLUSD",1758884935815,81.84484961,191.56,191.55,845.89228422]
["bitfinex","SOLUSD",1758884936199,81.84484961,191.56,191.55,710.1610893]
["bitfinex","SOLUSD",1758884936706,171.49650957,191.56,191.55,392.59638376]
["bitfinex","SOLUSD",1758884936888,26.0,191.44,191.35,5.66330163]
["bitfinex","SOLUSD",1758884937090,9.85754286,191.36,191.29,0.65]
["bitfinex","SOLUSD",1758884937289,9.85754286,191.34,191.29,5.87760184]
["bitfinex","SOLUSD",1758884937699,26.0,191.37,191.27,14.38085399]
["bitfinex","SOLUSD",1758884938006,9.85754286,191.35,191.3,0.65]
["bitfinex","SOLUSD",1758884938201,26.0,191.36,191.27,14.38085399]
["bitfinex","SOLUSD",1758884938406,26.0,191.43,191.28,10.50754286]
["bitfinex","SOLUSD",1758884938607,9.85754286,191.37,191.3,13.59559401]
["bitfinex","SOLUSD",1758884938785,9.85754286,191.35,191.3,13.59559401]
["bitfinex","SOLUSD",1758884939103,26.0,191.37,191.3,14.24559401]
["bitfinex","SOLUSD",1758884939310,26.0,191.37,191.27,32.67954203]
["bitfinex","SOLUSD",1758884939311,26.0,191.35,191.27,20.25901346]
["bitfinex","SOLUSD",1758884939519,26.0,191.36,191.28,23.45313687]
["bitfinex","SOLUSD",1758884939805,35.85754286,191.36,191.31,13.59559401]
["bitfinex","SOLUSD",1758884940003,5.22283545,191.47,191.31,13.59559401]
["bitfinex","SOLUSD",1758884940004,60.76,191.53,191.33,13.59559401]
["bitfinex","SOLUSD",1758884940205,45.75731083,191.52,191.34,0.65]
["bitfinex","SOLUSD",1758884940409,9.85754286,191.41,191.35,13.59559401]
["bitfinex","SOLUSD",1758884940705,9.85754286,191.42,191.37,13.59559401]
["bitfinex","SOLUSD",1758884940941,9.85754286,191.45,191.38,10.50754286]
["bitfinex","SOLUSD",1758884941221,40.76,191.53,191.4,9.85754286]
["bitfinex","SOLUSD",1758884941222,9.85754286,191.47,191.4,9.85754286]
["bitfinex","SOLUSD",1758884941429,2.732,191.55,191.46,13.59559401]
["bitfinex","SOLUSD",1758884941602,9.85754286,191.53,191.48,13.59559401]
["bitfinex","SOLUSD",1758884941796,2.732,191.55,191.5,31.8723564]
["bitfinex","SOLUSD",1758884941983,2.732,191.55,191.51,0.65]
["bitfinex","SOLUSD",1758884942188,2.732,191.55,191.52,0.65]
["bitfinex","SOLUSD",1758884942511,2.732,191.55,191.53,0.65]
["bitfinex","SOLUSD",1758884942709,2.732,191.55,191.5,31.8723564]
["bitfinex","SOLUSD",1758884942902,2.732,191.55,191.52,13.59559401]
["bitfinex","SOLUSD",1758884943309,9.85754286,191.62,191.54,13.59559401]
["bitfinex","SOLUSD",1758884943508,9.85754286,191.66,191.58,13.59559401]
["bitfinex","SOLUSD",1758884943807,35.85754286,191.6,191.51,14.24559401]
["bitfinex","SOLUSD",1758884944008,9.85754286,191.6,191.51,14.24559401]
["bitfinex","SOLUSD",1758884944211,20.0,191.79,191.59,9.85754286]
["bitfinex","SOLUSD",1758884944423,45.93832232,191.77,191.6,14.24559401]
["bitfinex","SOLUSD",1758884944590,9.85754286,191.67,191.6,14.24559401]
["bitfinex","SOLUSD",1758884944895,9.85754286,191.65,191.56,13.59559401]
["bitfinex","SOLUSD",1758884945211,9.85754286,191.65,191.58,13.59559401]
["bitfinex","SOLUSD",1758884945407,19.84,191.71,191.6,13.59559401]
["bitfinex","SOLUSD",1758884945593,50.22907389,191.78,191.6,13.59559401]
["bitfinex","SOLUSD",1758884945794,9.85754286,191.69,191.63,18.26436361]
["bitfinex","SOLUSD",1758884946003,26.0,191.66,191.63,18.26436361]
["bitfinex","SOLUSD",1758884946510,9.85754286,191.65,191.61,5.21881001]
["bitfinex","SOLUSD",1758884946704,35.85754286,191.63,191.61,5.21881001]
["bitfinex","SOLUSD",1758884947412,26.0,191.63,191.61,5.21881001]
["bitfinex","SOLUSD",1758884947610,5.21500873,191.76,191.61,18.94614574]
["bitfinex","SOLUSD",1758884947802,9.85754286,191.66,191.61,18.94614574]
["bitfinex","SOLUSD",1758884947998,35.85754286,191.66,191.61,18.94614574]
["bitfinex","SOLUSD",1758884948201,9.85754286,191.68,191.62,10.53754286]
["bitfinex","SOLUSD",1758884948398,9.85754286,191.69,191.62,10.53754286]
["bitfinex","SOLUSD",1758884948710,9.85754286,191.68,191.62,0.68]
["bitfinex","SOLUSD",1758884948914,9.85754286,191.68,191.63,13.59559401]
["bitfinex","SOLUSD",1758884949120,35.85754286,191.69,191.64,0.68]
["bitfinex","SOLUSD",1758884949318,26.0,191.69,191.65,0.68]
["bitfinex","SOLUSD",1758884949503,35.85754286,191.69,191.65,0.68]
["bitfinex","SOLUSD",1758884949829,35.85754286,191.69,191.63,23.45313687]
["bitfinex","SOLUSD",1758884949830,26.0,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1758884950011,35.85754286,191.68,191.64,18.26341055]
["bitfinex","SOLUSD",1758884950598,26.0,191.66,191.65,0.68]
["bitfinex","SOLUSD",1758884950796,40.78,191.78,191.66,0.68]
["bitfinex","SOLUSD",1758884951109,9.85754286,191.71,191.66,0.68]
["bitfinex","SOLUSD",1758884951313,9.85754286,191.68,191.64,18.26341055]
["bitfinex","SOLUSD",1758884951519,9.85754286,191.66,191.64,18.26341055]
["bitfinex","SOLUSD",1758884951701,9.85754286,191.66,191.64,13.04529325]
["bitfinex","SOLUSD",1758884951897,9.85754286,191.68,191.64,13.04529325]
["bitfinex","SOLUSD",1758884952204,44.2,191.77,191.64,13.04529325]
["bitfinex","SOLUSD",1758884952205,26.0,191.69,191.65,0.68]
["bitfinex","SOLUSD",1758884952405,44.2,191.73,191.66,23.45313687]
["bitfinex","SOLUSD",1758884952719,9.85754286,191.74,191.67,10.53754286]
["bitfinex","SOLUSD",1758884952924,9.85754286,191.74,191.67,0.68]
["bitfinex","SOLUSD",1758884953110,9.85754286,191.74,191.67,10.53754286]
["bitfinex","SOLUSD",1758884953312,9.85754286,191.72,191.67,0.68]
["bitfinex","SOLUSD",1758884953501,9.85754286,191.71,191.66,13.59559401]
["bitfinex","SOLUSD",1758884953705,26.0,191.74,191.68,18.25959933]
["bitfinex","SOLUSD",1758884953908,9.85754286,191.73,191.68,18.25959933]
["bitfinex","SOLUSD",1758884954427,9.85754286,191.71,191.68,18.25959933]
["bitfinex","SOLUSD",1758884954600,9.85754286,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1758884954800,9.85754286,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1758884955013,9.85754286,191.72,191.68,5.89702838]
["bitfinex","SOLUSD",1758884955300,9.85754286,191.72,191.68,18.93959933]
["bitfinex","SOLUSD",1758884955500,44.14,191.73,191.68,18.93959933]
["bitfinex","SOLUSD",1758884955501,9.85754286,191.73,191.69,0.68]
["bitfinex","SOLUSD",1758884955822,9.85754286,191.73,191.7,18.2576943]
["bitfinex","SOLUSD",1758884956405,44.1,191.76,191.71,0.68]
["bitfinex","SOLUSD",1758884956698,9.85754286,191.77,191.72,13.59559401]
["bitfinex","SOLUSD",1758884956904,9.85754286,191.78,191.72,23.45313687]
["bitfinex","SOLUSD",1758884957116,9.85754286,191.73,191.68,15.68832527]
["bitfinex","SOLUSD",1758884957337,26.0,191.7,191.68,5.89692153]
["bitfinex","SOLUSD",1758884957508,9.85754286,191.69,191.68,5.21692153]
["bitfinex","SOLUSD",1758884957912,9.85754286,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1758884958102,9.85754286,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1758884958305,9.85754286,191.67,191.64,5.21784658]
["bitfinex","SOLUSD",1758884958513,9.85754286,191.65,191.64,5.21784658]
["bitfinex","SOLUSD",1758884958908,9.85754286,191.65,191.64,5.89784658]
["bitfinex","SOLUSD",1758884959111,9.85754286,191.65,191.64,5.21784658]
["bitfinex","SOLUSD",1758884959905,9.85754286,191.65,191.62,18.26531676]
["bitfinex","SOLUSD",1758884960110,9.85754286,191.63,191.62,18.94531676]
["bitfinex","SOLUSD",1758884961211,9.85754286,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1758884961821,9.85754286,191.63,191.62,5.89866193]
["bitfinex","SOLUSD",1758884962337,9.85754286,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1758884962839,9.85754286,191.63,191.6,18.94722338]
["bitfinex","SOLUSD",1758884963144,9.85754286,191.61,191.6,18.94722338]
["bitfinex","SOLUSD",1758884963839,44.56,191.67,191.6,18.94722338]
["bitfinex","SOLUSD",1758884964019,9.85754286,191.63,191.6,18.94722338]
["bitfinex","SOLUSD",1758884964548,9.85754286,191.61,191.6,32.54281739]
["bitfinex","SOLUSD",1758884964918,5.21457996,191.77,191.61,13.59559401]
["bitfinex","SOLUSD",1758884965140,9.85754286,191.64,191.63,13.59559401]
["bitfinex","SOLUSD",1758884965340,9.85754286,191.65,191.63,0.68]
["bitfinex","SOLUSD",1758884965539,9.85754286,191.65,191.64,0.68]
["bitfinex","SOLUSD",1758884965734,9.85754286,191.67,191.65,13.59559401]
["bitfinex","SOLUSD",1758884965930,9.85754286,191.68,191.66,0.68]
["bitfinex","SOLUSD",1758884966143,9.85754286,191.68,191.67,0.68]
["bitfinex","SOLUSD",1758884966844,9.85754286,191.68,191.67,5.89730056]
["bitfinex","SOLUSD",1758884967220,9.85754286,191.69,191.67,18.94055198]
["bitfinex","SOLUSD",1758884967420,9.85754286,191.69,191.65,15.69160761]
["bitfinex","SOLUSD",1758884967624,9.85754286,191.69,191.3,26.45095575]
["bitfinex","SOLUSD",1758884967625,35.85754286,191.66,191.56,13.59559401]
["bitfinex","SOLUSD",1758884967946,35.85754286,191.66,191.61,13.59559401]
["bitfinex","SOLUSD",1758884967947,9.85754286,191.63,191.61,13.59559401]
["bitfinex","SOLUSD",1758884968242,9.85754286,191.62,191.59,16.37160761]
["bitfinex","SOLUSD",1758884968443,9.85754286,191.6,191.59,14.27559401]
["bitfinex","SOLUSD",1758884968821,9.85754286,191.6,191.58,5.21975153]
["bitfinex","SOLUSD",1758884969022,9.85754286,191.59,191.58,5.21975153]
["bitfinex","SOLUSD",1758884969428,9.85754286,191.59,191.54,31.86834747]
["bitfinex","SOLUSD",1758884969753,9.85754286,191.55,191.54,31.86834747]
["bitfinex","SOLUSD",1758884969936,26.0,191.58,191.54,31.86834747]
["bitfinex","SOLUSD",1758884970136,26.0,191.63,191.55,0.68]
["bitfinex","SOLUSD",1758884970333,9.85754286,191.6,191.55,0.68]
["bitfinex","SOLUSD",1758884970525,9.85754286,191.59,191.55,0.68]
["bitfinex","SOLUSD",1758884971021,26.0,191.63,191.57,13.59559401]
["bitfinex","SOLUSD",1758884971242,9.85754286,191.59,191.57,13.59559401]
["bitfinex","SOLUSD",1758884971445,9.85754286,191.59,191.55,13.59559401]
["bitfinex","SOLUSD",1758884971637,9.85754286,191.59,191.54,44.37696145]
["bitfinex","SOLUSD",1758884971638,9.85754286,191.59,191.58,14.27559401]
["bitfinex","SOLUSD",1758884971931,26.0,191.63,191.58,14.27559401]
["bitfinex","SOLUSD",1758884972135,9.85754286,191.59,191.58,19.49534554]
["bitfinex","SOLUSD",1758884973052,9.85754286,191.6,191.58,32.54472438]
["bitfinex","SOLUSD",1758884973353,26.0,191.63,191.58,32.54472438]
["bitfinex","SOLUSD",1758884973656,9.85754286,191.61,191.58,32.54472438]
["bitfinex","SOLUSD",1758884973841,9.85754286,191.59,191.58,32.54472438]
["bitfinex","SOLUSD",1758884974038,9.85754286,191.59,191.58,31.86472438]
["bitfinex","SOLUSD",1758884974754,9.85754286,191.59,191.58,18.26913037]
["bitfinex","SOLUSD",1758884975054,26.0,191.57,191.56,5.22029651]
["bitfinex","SOLUSD",1758884975254,26.0,191.57,191.56,5.89029651]
["bitfinex","SOLUSD",1758884975428,9.85754286,191.6,191.56,18.94103779]
["bitfinex","SOLUSD",1758884975628,9.85754286,191.59,191.57,0.67]
["bitfinex","SOLUSD",1758884975961,9.85754286,191.61,191.58,13.59559401]
["bitfinex","SOLUSD",1758884976125,9.85754286,191.61,191.59,5.88947909]
["bitfinex","SOLUSD",1758884976333,9.85754286,191.6,191.59,18.26817682]
["bitfinex","SOLUSD",1758884977151,9.85754286,191.61,191.59,18.26817682]
["bitfinex","SOLUSD",1758884977526,9.85754286,191.61,191.59,18.93817682]
["bitfinex","SOLUSD",1758884977854,40.76,191.74,191.6,14.26559401]
["bitfinex","SOLUSD",1758884978151,9.85754286,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1758884978451,9.85754286,191.63,191.62,18.26531676]
["bitfinex","SOLUSD",1758884978746,6.70732387,191.63,191.62,18.26531676]
["bitfinex","SOLUSD",1758884978927,6.70732387,191.64,191.62,18.93531676]
["bitfinex","SOLUSD",1758884980344,6.70732387,191.64,191.62,18.26531676]
["bitfinex","SOLUSD",1758884980549,6.70732387,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1758884981242,134.1,191.73,191.62,5.21866193]
["bitfinex","SOLUSD",1758884981556,46.23209113,191.72,191.63,14.26559401]
["bitfinex","SOLUSD",1758884981856,32.70732387,191.68,191.63,14.26559401]
["bitfinex","SOLUSD",1758884982053,6.70732387,191.67,191.63,13.59559401]
["bitfinex","SOLUSD",1758884982251,6.70732387,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1758884982834,26.0,191.62,191.59,13.04819524]
["bitfinex","SOLUSD",1758884983058,26.0,191.62,191.6,5.21920668]
["bitfinex","SOLUSD",1758884983441,32.70732387,191.61,191.6,18.26722338]
["bitfinex","SOLUSD",1758884983761,32.70732387,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1758884984326,32.70732387,191.61,191.58,18.26913037]
["bitfinex","SOLUSD",1758884984554,32.70732387,191.61,191.58,18.93913037]
["bitfinex","SOLUSD",1758884984936,32.70732387,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1758884984937,6.70732387,191.59,191.58,5.21975153]
["bitfinex","SOLUSD",1758884985152,8.55075788,191.59,191.58,5.21975153]
["bitfinex","SOLUSD",1758884985458,6.70732387,191.59,191.58,5.21975153]
["bitfinex","SOLUSD",1758884985651,1.84285641,191.59,191.58,0.67]
["bitfinex","SOLUSD",1758884985863,1.84285641,191.59,191.44,57.53092996]
["bitfinex","SOLUSD",1758884985864,26.0,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1758884986041,6.70732387,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1758884986246,8.55018028,191.54,191.51,5.22165944]
["bitfinex","SOLUSD",1758884986442,8.55018028,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1758884986637,6.70732387,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1758884986853,8.55191672,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1758884987370,8.55088589,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1758884988159,8.55088589,191.52,191.5,18.27639496]
["bitfinex","SOLUSD",1758884988346,6.70732387,191.51,191.5,18.27639496]
["bitfinex","SOLUSD",1758884988551,6.70732387,191.53,191.5,5.89193211]
["bitfinex","SOLUSD",1758884988758,1.84242089,191.52,191.5,5.89193211]
["bitfinex","SOLUSD",1758884988964,6.70732387,191.52,191.5,5.89193211]
["bitfinex","SOLUSD",1758884989160,6.70732387,191.51,191.5,5.22193211]
["bitfinex","SOLUSD",1758884989367,26.0,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1758884989563,6.70732387,191.51,191.5,5.22193211]
["bitfinex","SOLUSD",1758884989770,26.0,191.48,191.44,13.59559401]
["bitfinex","SOLUSD",1758884989948,8.54800285,191.47,191.44,14.26559401]
["bitfinex","SOLUSD",1758884990267,8.54800285,191.47,191.44,19.48915511]
["bitfinex","SOLUSD",1758884990268,6.70732387,191.47,191.44,19.48915511]
["bitfinex","SOLUSD",1758884990470,6.70732387,191.46,191.44,19.48915511]
["bitfinex","SOLUSD",1758884991161,26.0,191.48,191.44,5.8935611]
["bitfinex","SOLUSD",1758884991162,6.70732387,191.45,191.44,5.8935611]
["bitfinex","SOLUSD",1758884991759,6.70732387,191.46,191.44,5.8935611]
["bitfinex","SOLUSD",1758884991953,6.70732387,191.53,191.45,14.26559401]
["bitfinex","SOLUSD",1758884992159,6.70732387,191.53,191.47,13.59559401]
["bitfinex","SOLUSD",1758884992367,6.70732387,191.53,191.48,18.94867139]
["bitfinex","SOLUSD",1758884992550,6.70732387,191.53,191.5,13.59559401]
["bitfinex","SOLUSD",1758884992750,6.70732387,191.54,191.51,0.67]
["bitfinex","SOLUSD",1758884992946,6.70732387,191.55,191.52,13.59559401]
["bitfinex","SOLUSD",1758884993253,6.70732387,191.55,191.52,0.67]
["bitfinex","SOLUSD",1758884993568,6.70732387,191.55,191.53,0.67]
["bitfinex","SOLUSD",1758884994066,26.0,191.51,191.44,13.59559401]
["bitfinex","SOLUSD",1758884994371,6.70732387,191.47,191.45,5.22329589]
["bitfinex","SOLUSD",1758884994546,26.0,191.51,191.45,5.22329589]
["bitfinex","SOLUSD",1758884994547,6.70732387,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1758884994745,6.70732387,191.47,191.45,5.89329589]
["bitfinex","SOLUSD",1758884995148,6.70732387,191.47,191.43,5.22369078]
["bitfinex","SOLUSD",1758884995353,6.70732387,191.45,191.43,5.89369078]
["bitfinex","SOLUSD",1758884995566,6.70732387,191.45,191.43,5.22369078]
["bitfinex","SOLUSD",1758884995763,6.70732387,191.45,191.43,5.89369078]
["bitfinex","SOLUSD",1758884996166,44.6,191.53,191.44,0.67]
["bitfinex","SOLUSD",1758884996167,26.0,191.5,191.44,0.67]
["bitfinex","SOLUSD",1758884996367,6.70732387,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1758884996661,26.0,191.53,191.45,5.89329589]
["bitfinex","SOLUSD",1758884996976,6.70732387,191.47,191.45,5.89329589]
["bitfinex","SOLUSD",1758884997357,26.0,191.49,191.46,0.67]
["bitfinex","SOLUSD",1758884997677,6.70732387,191.47,191.45,5.22329589]
["bitfinex","SOLUSD",1758884997870,6.70732387,191.47,191.45,5.89329589]
["bitfinex","SOLUSD",1758884998468,6.70732387,191.48,191.46,13.59559401]
["bitfinex","SOLUSD",1758884998653,43.56498615,191.61,191.47,0.67]
["bitfinex","SOLUSD",1758884998654,6.70732387,191.5,191.47,0.67]
["bitfinex","SOLUSD",1758884999050,6.70732387,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1758884999255,26.0,191.53,191.46,14.26559401]
["bitfinex","SOLUSD",1758884999455,6.70732387,191.49,191.46,14.26559401]
["bitfinex","SOLUSD",1758885000378,6.70732387,191.49,191.47,5.8927503]
["bitfinex","SOLUSD",1758885000984,6.70732387,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1758885001367,6.70732387,191.51,191.48,14.26559401]
["bitfinex","SOLUSD",1758885001560,6.70732387,191.51,191.49,0.67]
["bitfinex","SOLUSD",1758885002276,6.70732387,191.51,191.5,5.22193211]
["bitfinex","SOLUSD",1758885003173,6.70732387,191.51,191.48,5.22229957]
["bitfinex","SOLUSD",1758885003376,26.0,191.54,191.48,5.22229957]
["bitfinex","SOLUSD",1758885003377,6.70732387,191.49,191.48,5.22229957]
["bitfinex","SOLUSD",1758885004654,6.70732387,191.49,191.46,5.89280982]
["bitfinex","SOLUSD",1758885004883,6.70732387,191.48,191.46,5.89280982]
["bitfinex","SOLUSD",1758885005069,6.70732387,191.47,191.46,18.81840383]
["bitfinex","SOLUSD",1758885005489,6.70732387,191.48,191.46,18.81840383]
["bitfinex","SOLUSD",1758885005791,6.70732387,191.48,191.46,13.59559401]
["bitfinex","SOLUSD",1758885005961,6.70732387,191.47,191.46,13.59559401]
["bitfinex","SOLUSD",1758885006157,6.70732387,191.47,191.44,5.22330016]
["bitfinex","SOLUSD",1758885006363,6.70732387,191.46,191.44,19.48889417]
["bitfinex","SOLUSD",1758885006577,6.70732387,191.46,191.44,18.81889417]
["bitfinex","SOLUSD",1758885006789,6.70732387,191.46,191.45,0.67]
["bitfinex","SOLUSD",1758885007189,26.0,191.44,191.43,5.22383514]
["bitfinex","SOLUSD",1758885007487,6.70732387,191.44,191.39,5.89493338]
["bitfinex","SOLUSD",1758885007665,6.70732387,191.42,191.39,5.89493338]
["bitfinex","SOLUSD",1758885008181,6.70732387,191.42,191.4,0.67]
["bitfinex","SOLUSD",1758885009965,6.70732387,191.42,191.41,5.22438744]
["bitfinex","SOLUSD",1758885010774,6.70732387,191.43,191.41,18.95535604]
["bitfinex","SOLUSD",1758885011177,26.0,191.48,191.42,0.67]
["bitfinex","SOLUSD",1758885011383,26.0,191.48,191.43,13.59559401]
["bitfinex","SOLUSD",1758885011384,6.70732387,191.48,191.43,13.59559401]
["bitfinex","SOLUSD",1758885011587,6.70732387,191.48,191.44,0.67]
["bitfinex","SOLUSD",1758885011770,6.70732387,191.48,191.45,0.67]
["bitfinex","SOLUSD",1758885012080,44.18,191.52,191.43,13.59559401]
["bitfinex","SOLUSD",1758885012081,6.70732387,191.47,191.44,5.22336197]
["bitfinex","SOLUSD",1758885012263,6.70732387,191.47,191.44,18.28228382]
["bitfinex","SOLUSD",1758885012465,6.70732387,191.47,191.44,18.95228382]
["bitfinex","SOLUSD",1758885012889,6.70732387,191.47,191.44,5.89336197]
["bitfinex","SOLUSD",1758885013284,6.70732387,191.46,191.44,5.22336197]
["bitfinex","SOLUSD",1758885013462,6.70732387,191.46,191.38,0.1]
["bitfinex","SOLUSD",1758885013463,6.70732387,191.45,191.42,5.22385723]
["bitfinex","SOLUSD",1758885013666,6.70732387,191.43,191.42,18.81945124]
["bitfinex","SOLUSD",1758885014189,6.70732387,191.44,191.42,19.48945124]
["bitfinex","SOLUSD",1758885014389,6.70732387,191.45,191.42,19.48945124]
["bitfinex","SOLUSD",1758885014594,6.70732387,191.44,191.42,19.48945124]
["bitfinex","SOLUSD",1758885015085,6.70732387,191.44,191.42,18.81945124]
["bitfinex","SOLUSD",1758885015280,26.0,191.46,191.42,19.48945124]
["bitfinex","SOLUSD",1758885015485,6.70732387,191.44,191.42,19.48945124]
["bitfinex","SOLUSD",1758885015795,6.70732387,191.45,191.42,31.87973752]
["bitfinex","SOLUSD",1758885015967,32.70732387,191.46,191.43,0.67]
["bitfinex","SOLUSD",1758885016162,32.70732387,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1758885016387,6.70732387,191.47,191.45,14.26559401]
["bitfinex","SOLUSD",1758885016684,26.0,191.49,191.45,14.26559401]
["bitfinex","SOLUSD",1758885016685,26.0,191.49,191.46,0.67]
["bitfinex","SOLUSD",1758885017101,6.70732387,191.48,191.46,0.67]
["bitfinex","SOLUSD",1758885017284,17.26966999,191.61,191.48,13.59559401]
["bitfinex","SOLUSD",1758885017471,26.0,191.49,191.48,13.59559401]
["bitfinex","SOLUSD",1758885017671,26.0,191.49,191.48,0.67]
["bitfinex","SOLUSD",1758885017986,32.70732387,191.49,191.48,0.67]
["bitfinex","SOLUSD",1758885018184,6.70732387,191.49,191.48,0.67]
["bitfinex","SOLUSD",1758885018376,6.70732387,191.49,191.48,5.89247754]
["bitfinex","SOLUSD",1758885018583,5.21991428,191.58,191.48,5.89247754]
["bitfinex","SOLUSD",1758885018584,10.51738548,191.61,191.49,13.59559401]
["bitfinex","SOLUSD",1758885018779,6.70732387,191.52,191.51,13.59559401]
["bitfinex","SOLUSD",1758885018970,6.70732387,191.52,191.51,14.26559401]
["bitfinex","SOLUSD",1758885019771,6.70732387,191.52,191.51,19.48725345]
["bitfinex","SOLUSD",1758885019985,6.70732387,191.52,191.51,18.81725345]
["bitfinex","SOLUSD",1758885020190,6.70732387,191.52,191.51,19.48725345]
["bitfinex","SOLUSD",1758885020780,6.70732387,191.52,191.51,18.81725345]
["bitfinex","SOLUSD",1758885021392,6.70732387,191.52,191.51,19.48725345]
["bitfinex","SOLUSD",1758885021793,6.70732387,191.52,191.48,13.05619385]
["bitfinex","SOLUSD",1758885021794,6.70732387,191.52,191.5,13.59559401]
["bitfinex","SOLUSD",1758885022113,6.70732387,191.51,191.49,5.22194001]
["bitfinex","SOLUSD",1758885022287,6.70732387,191.5,191.49,19.48753402]
["bitfinex","SOLUSD",1758885023287,6.70732387,191.5,191.49,18.81753402]
["bitfinex","SOLUSD",1758885023775,6.70732387,191.5,191.48,5.22244047]
["bitfinex","SOLUSD",1758885023972,16.49823709,191.58,191.48,18.81803448]
["bitfinex","SOLUSD",1758885023973,6.70732387,191.49,191.48,18.81803448]
["bitfinex","SOLUSD",1758885024490,6.70732387,191.49,191.48,5.22244047]
["bitfinex","SOLUSD",1758885024816,3.44875989,191.56,191.49,13.59559401]
["bitfinex","SOLUSD",1758885025017,6.70732387,191.51,191.5,0.67]
["bitfinex","SOLUSD",1758885025510,6.70732387,191.51,191.5,14.26559401]
["bitfinex","SOLUSD",1758885025814,6.70732387,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1758885026382,6.70732387,191.52,191.51,5.89165944]
["bitfinex","SOLUSD",1758885026800,6.70732387,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1758885028000,6.70732387,191.52,191.5,5.22193211]
["bitfinex","SOLUSD",1758885028173,6.70732387,191.51,191.5,32.5423564]
["bitfinex","SOLUSD",1758885029105,10.51738548,191.61,191.51,13.59559401]
["bitfinex","SOLUSD",1758885029301,6.70732387,191.55,191.52,0.67]
["bitfinex","SOLUSD",1758885029611,3.46779458,191.59,191.53,0.67]
["bitfinex","SOLUSD",1758885029784,6.70732387,191.54,191.52,5.2213868]
["bitfinex","SOLUSD",1758885030100,6.70732387,191.53,191.47,0.67]
["bitfinex","SOLUSD",1758885030280,6.70732387,191.48,191.46,13.59559401]
["bitfinex","SOLUSD",1758885030475,3.46779458,191.57,191.46,13.59559401]
["bitfinex","SOLUSD",1758885030476,6.70732387,191.47,191.46,13.59559401]
["bitfinex","SOLUSD",1758885031798,6.70732387,191.47,191.45,13.59559401]
["bitfinex","SOLUSD",1758885032100,6.70732387,191.46,191.45,13.59559401]
["bitfinex","SOLUSD",1758885032301,6.70732387,191.46,191.45,14.26559401]
["bitfinex","SOLUSD",1758885032497,6.70732387,191.46,191.45,13.59559401]
["bitfinex","SOLUSD",1758885032699,6.70732387,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1758885032904,6.70732387,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1758885033107,26.0,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1758885033297,6.70732387,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1758885033808,6.70732387,191.45,191.44,0.67]
["bitfinex","SOLUSD",1758885034188,6.70732387,191.45,191.43,5.22384161]
["bitfinex","SOLUSD",1758885034381,32.70732387,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1758885034605,32.70732387,191.44,191.43,5.89384161]
["bitfinex","SOLUSD",1758885034792,26.0,191.44,191.43,5.89384161]
["bitfinex","SOLUSD",1758885035106,6.70732387,191.44,191.43,32.54903965]
["bitfinex","SOLUSD",1758885035592,6.70732387,191.44,191.43,32.04903965]
["bitfinex","SOLUSD",1758885036711,6.70732387,191.44,191.43,31.37903965]
["bitfinex","SOLUSD",1758885036885,26.0,191.47,191.43,32.04903965]
["bitfinex","SOLUSD",1758885037088,6.70732387,191.44,191.43,32.04903965]
["bitfinex","SOLUSD",1758885038705,9.90043336,191.44,191.43,32.04903965]
["bitfinex","SOLUSD",1758885039017,9.90043336,191.44,191.43,17.78344564]
["bitfinex","SOLUSD",1758885039916,9.90043336,191.44,191.43,13.72960403]
["bitfinex","SOLUSD",1758885040805,69.46,191.49,191.43,27.32519804]
["bitfinex","SOLUSD",1758885041903,69.46,191.49,191.43,19.48943562]
["bitfinex","SOLUSD",1758885042103,69.46,191.49,191.43,32.54903965]
["bitfinex","SOLUSD",1758885043339,69.46,191.49,191.43,5.89384161]
["bitfinex","SOLUSD",1758885043502,9.90043336,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1758885043833,9.90043336,191.44,191.42,18.81964686]
["bitfinex","SOLUSD",1758885044020,9.90043336,191.43,191.42,18.81964686]
["bitfinex","SOLUSD",1758885044523,9.90043336,191.43,191.42,19.48964686]
["bitfinex","SOLUSD",1758885045121,9.90043336,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1758885045300,43.34,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1758885045301,9.90043336,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1758885046628,9.90043336,191.4,191.38,0.1]
["bitfinex","SOLUSD",1758885046825,9.90043336,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885047130,43.38,191.42,191.38,5.99508639]
["bitfinex","SOLUSD",1758885047326,9.90043336,191.39,191.38,5.32508639]
["bitfinex","SOLUSD",1758885047531,9.90043336,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885048197,14.17561197,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885049409,40.17561197,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885050327,35.90043336,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885050528,26.0,191.39,191.38,5.99520639]
["bitfinex","SOLUSD",1758885050730,35.90043336,191.39,191.38,5.99520639]
["bitfinex","SOLUSD",1758885051814,5.22303441,191.46,191.39,13.59559401]
["bitfinex","SOLUSD",1758885051815,9.90043336,191.4,191.39,13.59559401]
["bitfinex","SOLUSD",1758885052134,26.0,191.44,191.39,32.55286084]
["bitfinex","SOLUSD",1758885052344,9.90043336,191.4,191.39,31.88286084]
["bitfinex","SOLUSD",1758885052703,43.3,191.45,191.39,31.88286084]
["bitfinex","SOLUSD",1758885052905,9.90043336,191.4,191.39,31.88286084]
["bitfinex","SOLUSD",1758885053333,9.90043336,191.4,191.39,32.55286084]
["bitfinex","SOLUSD",1758885053825,9.90043336,191.4,191.39,18.95726683]
["bitfinex","SOLUSD",1758885054322,9.90043336,191.4,191.39,32.55286084]
["bitfinex","SOLUSD",1758885054507,9.90043336,191.43,191.4,13.59559401]
["bitfinex","SOLUSD",1758885054709,9.90043336,191.55,191.4,13.59559401]
["bitfinex","SOLUSD",1758885054710,9.90043336,191.44,191.42,13.59559401]
["bitfinex","SOLUSD",1758885055024,9.90043336,191.44,191.43,0.67]
["bitfinex","SOLUSD",1758885055626,9.90043336,191.44,191.4,13.59559401]
["bitfinex","SOLUSD",1758885055801,9.90043336,191.41,191.4,13.59559401]
["bitfinex","SOLUSD",1758885056002,9.90043336,191.42,191.41,18.28535604]
["bitfinex","SOLUSD",1758885056215,30.18238574,191.47,191.42,13.59559401]
["bitfinex","SOLUSD",1758885056216,9.90043336,191.44,191.42,13.59559401]
["bitfinex","SOLUSD",1758885056413,9.90043336,191.44,191.43,0.67]
["bitfinex","SOLUSD",1758885057016,9.90043336,191.45,191.43,0.67]
["bitfinex","SOLUSD",1758885057210,9.90043336,191.44,191.43,0.67]
["bitfinex","SOLUSD",1758885057426,4.18238574,191.47,191.42,13.59559401]
["bitfinex","SOLUSD",1758885057702,69.28,191.5,191.41,44.40729324]
["bitfinex","SOLUSD",1758885057703,9.90043336,191.43,191.41,5.22438744]
["bitfinex","SOLUSD",1758885057920,35.90043336,191.42,191.41,5.22438744]
["bitfinex","SOLUSD",1758885058141,35.90043336,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1758885058426,9.90043336,191.41,191.4,5.89466039]
["bitfinex","SOLUSD",1758885058615,9.90043336,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1758885059005,9.90043336,191.41,191.4,5.89466039]
["bitfinex","SOLUSD",1758885060627,4.26549611,191.41,191.4,5.89466039]
["bitfinex","SOLUSD",1758885061535,4.26549611,191.41,191.39,5.22489962]
["bitfinex","SOLUSD",1758885061709,4.26549611,191.4,191.39,5.22489962]
["bitfinex","SOLUSD",1758885061917,30.26549611,191.4,191.39,5.22489962]
["bitfinex","SOLUSD",1758885062145,4.26549611,191.4,191.39,5.22489962]
["bitfinex","SOLUSD",1758885062354,4.26549611,191.4,191.38,0.1]
["bitfinex","SOLUSD",1758885062355,8.53099222,191.4,191.38,0.1]
["bitfinex","SOLUSD",1758885062643,4.26549611,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885063032,4.26549611,191.39,191.38,5.32520639]
["bitfinex","SOLUSD",1758885063341,4.26549611,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885064139,47.48549611,191.39,191.38,5.32520639]
["bitfinex","SOLUSD",1758885064313,4.26549611,191.39,191.38,5.32520639]
["bitfinex","SOLUSD",1758885064515,47.48549611,191.39,191.38,5.32520639]
["bitfinex","SOLUSD",1758885064931,4.26549611,191.39,191.38,5.32520639]
["bitfinex","SOLUSD",1758885065128,4.26549611,191.39,191.38,6.02520639]
["bitfinex","SOLUSD",1758885065410,4.26549611,191.39,191.38,19.08822237]
["bitfinex","SOLUSD",1758885065617,4.26549611,191.39,191.38,32.68381638]
["bitfinex","SOLUSD",1758885065819,32.04,191.43,191.39,13.59559401]
["bitfinex","SOLUSD",1758885066031,4.26549611,191.4,191.38,0.1]
["bitfinex","SOLUSD",1758885066237,43.2,191.44,191.38,5.32517899]
["bitfinex","SOLUSD",1758885066546,4.26549611,191.39,191.38,31.98378898]
["bitfinex","SOLUSD",1758885066747,0.65,191.51,191.39,13.59559401]
["bitfinex","SOLUSD",1758885066953,0.65,191.53,191.45,13.59559401]
["bitfinex","SOLUSD",1758885067243,4.26549611,191.46,191.38,44.51422694]
["bitfinex","SOLUSD",1758885067427,4.26549611,191.4,191.38,18.38819497]
["bitfinex","SOLUSD",1758885067622,4.26549611,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885068148,4.91549611,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885068651,0.65,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885068830,10.55891028,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885070144,36.55891028,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885070436,79.28891028,191.39,191.38,5.32520639]
["bitfinex","SOLUSD",1758885070642,69.38,191.39,191.38,5.32520639]
["bitfinex","SOLUSD",1758885071018,9.90891028,191.39,191.38,5.32520639]
["bitfinex","SOLUSD",1758885071418,43.36,191.4,191.38,5.32520639]
["bitfinex","SOLUSD",1758885071419,43.34,191.4,191.38,5.32520639]
["bitfinex","SOLUSD",1758885072132,9.90891028,191.4,191.38,19.08822237]
["bitfinex","SOLUSD",1758885072335,9.90891028,191.4,191.38,18.38822237]
["bitfinex","SOLUSD",1758885072641,36.55891028,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885073020,35.90891028,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885073251,0.65,191.42,191.38,6.02520639]
["bitfinex","SOLUSD",1758885073252,9.90891028,191.4,191.38,6.02520639]
["bitfinex","SOLUSD",1758885073623,35.90891028,191.39,191.38,5.32520639]
["bitfinex","SOLUSD",1758885074023,35.90891028,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885074253,35.90891028,191.39,191.38,5.32520639]
["bitfinex","SOLUSD",1758885074446,9.90891028,191.41,191.38,6.02520639]
["bitfinex","SOLUSD",1758885074756,9.90891028,191.39,191.38,5.32520639]
["bitfinex","SOLUSD",1758885074950,26.0,191.4,191.38,5.32520639]
["bitfinex","SOLUSD",1758885075155,35.90891028,191.4,191.38,6.02520639]
["bitfinex","SOLUSD",1758885075448,35.90891028,191.4,191.39,0.7]
["bitfinex","SOLUSD",1758885075639,43.34,191.43,191.39,0.7]
["bitfinex","SOLUSD",1758885075640,9.90891028,191.42,191.39,0.7]
["bitfinex","SOLUSD",1758885076039,9.90891028,191.41,191.39,0.7]
["bitfinex","SOLUSD",1758885076347,9.90891028,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1758885076557,26.0,191.41,191.4,19.5202544]
["bitfinex","SOLUSD",1758885076762,9.90891028,191.46,191.41,13.59559401]
["bitfinex","SOLUSD",1758885077052,9.90891028,191.47,191.43,13.59559401]
["bitfinex","SOLUSD",1758885077257,9.90891028,191.47,191.45,13.59559401]
["bitfinex","SOLUSD",1758885077485,35.90891028,191.47,191.46,0.7]
["bitfinex","SOLUSD",1758885077760,9.90891028,191.5,191.46,0.7]
["bitfinex","SOLUSD",1758885078057,9.90891028,191.5,191.47,0.7]
["bitfinex","SOLUSD",1758885078260,43.28,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1758885078432,4.84385696,191.55,191.49,5.22220481]
["bitfinex","SOLUSD",1758885078433,9.90891028,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1758885079030,10.55891028,191.5,191.46,5.22300089]
["bitfinex","SOLUSD",1758885079254,9.90891028,191.47,191.45,5.22327636]
["bitfinex","SOLUSD",1758885079433,9.90891028,191.46,191.45,5.22327636]
["bitfinex","SOLUSD",1758885079630,26.0,191.47,191.45,5.22327636]
["bitfinex","SOLUSD",1758885079856,9.90891028,191.46,191.45,5.22327636]
["bitfinex","SOLUSD",1758885080057,9.90891028,191.46,191.43,5.22357074]
["bitfinex","SOLUSD",1758885080242,9.90891028,191.44,191.43,19.51916475]
["bitfinex","SOLUSD",1758885080560,9.90891028,191.45,191.43,19.51916475]
["bitfinex","SOLUSD",1758885080929,9.90891028,191.47,191.44,0.7]
["bitfinex","SOLUSD",1758885081155,26.0,191.5,191.45,0.7]
["bitfinex","SOLUSD",1758885081378,9.90891028,191.47,191.46,0.7]
["bitfinex","SOLUSD",1758885081582,9.90891028,191.47,191.43,31.87876878]
["bitfinex","SOLUSD",1758885081583,9.90891028,191.47,191.44,13.59559401]
["bitfinex","SOLUSD",1758885081884,26.65,191.5,191.44,14.29559401]
["bitfinex","SOLUSD",1758885081885,9.90891028,191.46,191.44,14.29559401]
["bitfinex","SOLUSD",1758885082059,26.0,191.5,191.45,0.7]
["bitfinex","SOLUSD",1758885082256,9.90891028,191.47,191.45,0.7]
["bitfinex","SOLUSD",1758885082482,26.0,191.5,191.46,5.22302308]
["bitfinex","SOLUSD",1758885082785,9.90891028,191.47,191.46,5.22302308]
["bitfinex","SOLUSD",1758885083161,26.0,191.5,191.46,5.22302308]
["bitfinex","SOLUSD",1758885083473,43.22,191.52,191.41,13.59559401]
["bitfinex","SOLUSD",1758885083474,9.90891028,191.47,191.41,13.59559401]
["bitfinex","SOLUSD",1758885083788,9.90891028,191.43,191.41,13.59559401]
["bitfinex","SOLUSD",1758885083975,26.65,191.49,191.42,5.92411451]
["bitfinex","SOLUSD",1758885084172,9.90891028,191.45,191.42,18.98440079]
["bitfinex","SOLUSD",1758885084371,9.90891028,191.46,191.43,0.7]
["bitfinex","SOLUSD",1758885084574,9.90891028,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1758885084790,9.90891028,191.46,191.45,0.7]
["bitfinex","SOLUSD",1758885085462,9.90891028,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1758885085663,9.90891028,191.45,191.44,5.92356874]
["bitfinex","SOLUSD",1758885086788,9.90891028,191.45,191.44,0.7]
["bitfinex","SOLUSD",1758885087083,0.65,191.48,191.41,0.7]
["bitfinex","SOLUSD",1758885087289,9.90039201,191.44,191.41,0.7]
["bitfinex","SOLUSD",1758885087493,9.90039201,191.42,191.38,0.1]
["bitfinex","SOLUSD",1758885087883,9.90039201,191.42,191.41,13.59559401]
["bitfinex","SOLUSD",1758885088075,9.90039201,191.42,191.41,5.22438744]
["bitfinex","SOLUSD",1758885088679,4.26596331,191.42,191.41,5.92438744]
["bitfinex","SOLUSD",1758885089477,26.0,191.46,191.41,5.92438744]
["bitfinex","SOLUSD",1758885089794,4.26596331,191.42,191.41,5.92438744]
["bitfinex","SOLUSD",1758885090697,4.26596331,191.42,191.41,5.22438744]
["bitfinex","SOLUSD",1758885091204,26.0,191.44,191.41,5.22438744]
["bitfinex","SOLUSD",1758885091205,26.0,191.44,191.41,5.92438744]
["bitfinex","SOLUSD",1758885091386,4.26596331,191.42,191.41,5.92438744]
["bitfinex","SOLUSD",1758885091695,4.26596331,191.42,191.41,31.88095005]
["bitfinex","SOLUSD",1758885092090,4.26596331,191.42,191.41,32.58095005]
["bitfinex","SOLUSD",1758885092399,4.26596331,191.42,191.38,0.1]
["bitfinex","SOLUSD",1758885092585,26.0,191.44,191.39,14.29559401]
["bitfinex","SOLUSD",1758885092788,26.0,191.44,191.38,18.38814696]
["bitfinex","SOLUSD",1758885092989,4.26596331,191.39,191.38,31.98374097]
["bitfinex","SOLUSD",1758885093296,26.0,191.44,191.38,32.68374097]
["bitfinex","SOLUSD",1758885093597,4.26596331,191.39,191.38,32.68374097]
["bitfinex","SOLUSD",1758885094298,4.26596331,191.39,191.38,5.32513098]
["bitfinex","SOLUSD",1758885094505,4.26596331,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885094674,4.91596331,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885096808,4.26596331,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885100287,26.0,191.43,191.38,5.32520639]
["bitfinex","SOLUSD",1758885100511,4.26596331,191.39,191.38,5.32520639]
["bitfinex","SOLUSD",1758885100713,4.26596331,191.39,191.38,5.99520639]
["bitfinex","SOLUSD",1758885100714,2.73116196,191.39,191.38,5.99520639]
["bitfinex","SOLUSD",1758885101213,2.73116196,191.39,191.38,5.32520639]
["bitfinex","SOLUSD",1758885101810,2.73116196,191.39,191.38,5.99520639]
["bitfinex","SOLUSD",1758885102187,2.73116196,191.39,191.38,32.65381638]
["bitfinex","SOLUSD",1758885102387,2.73116196,191.4,191.39,13.59559401]
["bitfinex","SOLUSD",1758885102695,2.73116196,191.41,191.39,19.49052739]
["bitfinex","SOLUSD",1758885102888,43.68,191.47,191.4,0.67]
["bitfinex","SOLUSD",1758885103084,43.68,191.47,191.39,31.88286084]
["bitfinex","SOLUSD",1758885103085,69.68,191.47,191.39,31.88286084]
["bitfinex","SOLUSD",1758885103307,43.68,191.47,191.39,31.88286084]
["bitfinex","SOLUSD",1758885103513,43.68,191.47,191.39,32.55286084]
["bitfinex","SOLUSD",1758885103687,26.0,191.47,191.4,0.67]
["bitfinex","SOLUSD",1758885103884,0.72,191.49,191.41,13.59559401]
["bitfinex","SOLUSD",1758885104088,0.72,191.49,191.4,0.67]
["bitfinex","SOLUSD",1758885104089,43.66,191.49,191.4,13.59559401]
["bitfinex","SOLUSD",1758885104302,2.73116196,191.42,191.4,13.59559401]
["bitfinex","SOLUSD",1758885104693,2.73116196,191.42,191.41,5.89438744]
["bitfinex","SOLUSD",1758885105589,2.73116196,191.42,191.41,5.22438744]
["bitfinex","SOLUSD",1758885105991,2.73116196,191.42,191.41,5.89438744]
["bitfinex","SOLUSD",1758885106894,7.0154046,191.53,191.42,13.59559401]
["bitfinex","SOLUSD",1758885107114,0.72,191.57,191.44,13.59559401]
["bitfinex","SOLUSD",1758885107413,2.73116196,191.52,191.44,13.59559401]
["bitfinex","SOLUSD",1758885107615,2.73116196,191.52,191.46,13.59559401]
["bitfinex","SOLUSD",1758885107810,2.73116196,191.52,191.47,0.67]
["bitfinex","SOLUSD",1758885108005,2.73116196,191.51,191.47,0.67]
["bitfinex","SOLUSD",1758885108312,2.73116196,191.54,191.48,13.59559401]
["bitfinex","SOLUSD",1758885108509,2.73116196,191.53,191.5,13.59559401]
["bitfinex","SOLUSD",1758885108812,2.73116196,191.53,191.52,13.59559401]
["bitfinex","SOLUSD",1758885109797,2.73116196,191.53,191.51,13.59559401]
["bitfinex","SOLUSD",1758885109999,2.73116196,191.52,191.47,13.59559401]
["bitfinex","SOLUSD",1758885110222,28.73116196,191.48,191.4,0.67]
["bitfinex","SOLUSD",1758885110401,2.73116196,191.43,191.41,5.22438744]
["bitfinex","SOLUSD",1758885110593,43.02,191.49,191.41,5.22438744]
["bitfinex","SOLUSD",1758885110594,2.73116196,191.44,191.42,0.67]
["bitfinex","SOLUSD",1758885110793,2.73116196,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1758885111013,2.73116196,191.44,191.43,5.89384161]
["bitfinex","SOLUSD",1758885111527,26.0,191.48,191.43,0.67]
["bitfinex","SOLUSD",1758885111720,2.73116196,191.44,191.43,0.67]
["bitfinex","SOLUSD",1758885112222,10.92464784,191.51,191.44,13.59559401]
["bitfinex","SOLUSD",1758885112429,2.73116196,191.46,191.45,14.26559401]
["bitfinex","SOLUSD",1758885112636,6.7176817,191.46,191.45,14.26559401]
["bitfinex","SOLUSD",1758885112803,6.7176817,191.47,191.46,18.81861709]
["bitfinex","SOLUSD",1758885113005,6.7176817,191.47,191.46,19.48861709]
["bitfinex","SOLUSD",1758885113813,6.7176817,191.48,191.46,32.5461748]
["bitfinex","SOLUSD",1758885114015,6.7176817,191.5,191.48,13.59559401]
["bitfinex","SOLUSD",1758885114213,6.7176817,191.5,191.49,14.26559401]
["bitfinex","SOLUSD",1758885114602,6.7176817,191.5,191.49,13.59559401]
["bitfinex","SOLUSD",1758885115036,6.7176817,191.5,191.49,18.81779882]
["bitfinex","SOLUSD",1758885115526,6.7176817,191.51,191.5,13.59559401]
["bitfinex","SOLUSD",1758885115723,6.7176817,191.51,191.5,14.26559401]
["bitfinex","SOLUSD",1758885116931,6.7176817,191.51,191.5,19.48752612]
["bitfinex","SOLUSD",1758885117716,0.72,191.58,191.5,32.5423564]
["bitfinex","SOLUSD",1758885118028,6.7176817,191.56,191.52,13.59559401]
["bitfinex","SOLUSD",1758885118229,6.7176817,191.61,191.54,13.59559401]
["bitfinex","SOLUSD",1758885118418,6.7176817,191.58,191.55,0.67]
["bitfinex","SOLUSD",1758885118616,6.7176817,191.56,191.5,18.27676239]
["bitfinex","SOLUSD",1758885118811,0.72,191.58,191.51,13.59559401]
["bitfinex","SOLUSD",1758885119136,6.7176817,191.52,191.51,18.81725345]
["bitfinex","SOLUSD",1758885119323,6.7176817,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1758885119832,26.0,191.59,191.52,13.59559401]
["bitfinex","SOLUSD",1758885120032,6.7176817,191.53,191.52,14.26559401]
["bitfinex","SOLUSD",1758885120423,6.7176817,191.53,191.51,18.27580804]
["bitfinex","SOLUSD",1758885120623,6.7176817,191.52,191.51,31.87140205]
["bitfinex","SOLUSD",1758885121027,6.7176817,191.52,191.51,32.54140205]
["bitfinex","SOLUSD",1758885121539,0.72,191.58,191.51,18.81725345]
["bitfinex","SOLUSD",1758885121721,6.7176817,191.52,191.51,18.81725345]
["bitfinex","SOLUSD",1758885121927,6.7176817,191.52,191.51,19.48725345]
["bitfinex","SOLUSD",1758885122321,6.7176817,191.52,191.51,18.81725345]
["bitfinex","SOLUSD",1758885122633,26.0,191.59,191.52,13.59559401]
["bitfinex","SOLUSD",1758885122838,6.7176817,191.54,191.52,14.26559401]
["bitfinex","SOLUSD",1758885123015,6.7176817,191.54,191.53,14.26559401]
["bitfinex","SOLUSD",1758885123211,6.7176817,191.54,191.53,13.59559401]
["bitfinex","SOLUSD",1758885123410,0.72,191.58,191.53,13.59559401]
["bitfinex","SOLUSD",1758885123617,6.7176817,191.54,191.53,5.22087965]
["bitfinex","SOLUSD",1758885123910,6.7176817,191.54,191.5,18.81750607]
["bitfinex","SOLUSD",1758885124113,6.7176817,191.51,191.49,18.81778017]
["bitfinex","SOLUSD",1758885124336,6.7176817,191.5,191.49,18.81778017]
["bitfinex","SOLUSD",1758885124538,6.7176817,191.5,191.49,13.59559401]
["bitfinex","SOLUSD",1758885124742,6.7176817,191.5,191.48,13.59559401]
["bitfinex","SOLUSD",1758885124921,6.7176817,191.49,191.48,13.59559401]
["bitfinex","SOLUSD",1758885125121,6.7176817,191.49,191.48,0.72]
["bitfinex","SOLUSD",1758885125552,6.7176817,191.49,191.48,5.94247754]
["bitfinex","SOLUSD",1758885126045,0.71,191.55,191.49,13.59559401]
["bitfinex","SOLUSD",1758885126256,0.66,191.54,191.42,43.64]
["bitfinex","SOLUSD",1758885126433,0.66,191.53,191.43,31.87903965]
["bitfinex","SOLUSD",1758885126625,0.66,191.52,191.43,31.87903965]
["bitfinex","SOLUSD",1758885126818,68.88,191.56,191.45,13.59559401]
["bitfinex","SOLUSD",1758885127126,13.04926931,191.59,191.47,13.59559401]
["bitfinex","SOLUSD",1758885127127,0.66,191.58,191.47,13.59559401]
["bitfinex","SOLUSD",1758885127350,6.7176817,191.52,191.49,13.59559401]
["bitfinex","SOLUSD",1758885127560,6.7176817,191.52,191.5,0.72]
["bitfinex","SOLUSD",1758885127843,6.7176817,191.54,191.52,13.59559401]
["bitfinex","SOLUSD",1758885128137,6.7176817,191.55,191.54,13.59559401]
["bitfinex","SOLUSD",1758885128336,6.7176817,191.55,191.54,14.31559401]
["bitfinex","SOLUSD",1758885128639,6.7176817,191.55,191.51,14.31559401]
["bitfinex","SOLUSD",1758885128824,6.7176817,191.53,191.52,0.72]
["bitfinex","SOLUSD",1758885129025,6.7176817,191.53,191.5,18.27676239]
["bitfinex","SOLUSD",1758885129226,6.7176817,191.51,191.5,31.8723564]
["bitfinex","SOLUSD",1758885129728,26.66,191.59,191.51,13.59559401]
["bitfinex","SOLUSD",1758885130053,6.7176817,191.55,191.53,13.59559401]
["bitfinex","SOLUSD",1758885130243,6.7176817,191.55,191.54,14.31559401]
["bitfinex","SOLUSD",1758885130549,6.7176817,191.55,191.54,13.59559401]
["bitfinex","SOLUSD",1758885130718,6.7176817,191.55,191.51,13.59559401]
["bitfinex","SOLUSD",1758885130919,6.7176817,191.52,191.51,13.59559401]
["bitfinex","SOLUSD",1758885131834,6.7176817,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1758885132649,6.7176817,191.52,191.45,13.59559401]
["bitfinex","SOLUSD",1758885132650,6.11498678,191.52,191.45,13.59559401]
["bitfinex","SOLUSD",1758885132848,2.72749339,191.46,191.42,31.8799948]
["bitfinex","SOLUSD",1758885133034,2.72749339,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1758885133228,2.72749339,191.41,191.4,18.8202544]
["bitfinex","SOLUSD",1758885133637,2.72749339,191.42,191.41,13.59559401]
["bitfinex","SOLUSD",1758885133839,2.72749339,191.42,191.41,19.53998145]
["bitfinex","SOLUSD",1758885134045,0.66,191.48,191.41,31.88095005]
["bitfinex","SOLUSD",1758885134240,10.90997356,191.51,191.43,13.59559401]
["bitfinex","SOLUSD",1758885134434,26.0,191.48,191.44,14.31559401]
["bitfinex","SOLUSD",1758885134639,6.71863016,191.46,191.44,0.72]
["bitfinex","SOLUSD",1758885134840,6.71863016,191.46,191.45,0.72]
["bitfinex","SOLUSD",1758885135040,6.71863016,191.46,191.45,14.31559401]
["bitfinex","SOLUSD",1758885135359,6.71863016,191.48,191.46,13.59559401]
["bitfinex","SOLUSD",1758885135533,6.71863016,191.47,191.44,0.72]
["bitfinex","SOLUSD",1758885135735,6.71863016,191.45,191.42,13.59559401]
["bitfinex","SOLUSD",1758885135948,6.71863016,191.49,191.43,18.81943562]
["bitfinex","SOLUSD",1758885136152,26.0,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1758885136664,0.66,191.45,191.39,5.22493338]
["bitfinex","SOLUSD",1758885136854,0.66,191.45,191.39,31.88286084]
["bitfinex","SOLUSD",1758885137051,6.71863016,191.41,191.39,31.88286084]
["bitfinex","SOLUSD",1758885137366,6.71863016,191.41,191.39,32.60286084]
["bitfinex","SOLUSD",1758885137968,6.71863016,191.4,191.39,31.88286084]
["bitfinex","SOLUSD",1758885138448,6.71863016,191.4,191.39,32.60286084]
["bitfinex","SOLUSD",1758885139161,134.76,191.51,191.39,58.72752775]
["bitfinex","SOLUSD",1758885139370,6.71863016,191.49,191.39,32.60286084]
["bitfinex","SOLUSD",1758885139550,6.71863016,191.4,191.39,31.88286084]
["bitfinex","SOLUSD",1758885139754,6.71863016,191.4,191.39,18.82052739]
["bitfinex","SOLUSD",1758885140263,6.71863016,191.4,191.39,19.54052739]
["bitfinex","SOLUSD",1758885140464,6.71863016,191.41,191.39,19.54052739]
["bitfinex","SOLUSD",1758885140662,6.71863016,191.42,191.4,0.72]
["bitfinex","SOLUSD",1758885140868,6.71863016,191.42,191.39,18.82052739]
["bitfinex","SOLUSD",1758885140869,6.71863016,191.44,191.41,0.72]
["bitfinex","SOLUSD",1758885141161,6.71863016,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1758885141549,6.71863016,191.44,191.43,13.59559401]
["bitfinex","SOLUSD",1758885141869,6.71863016,191.45,191.43,14.31559401]
["bitfinex","SOLUSD",1758885142168,6.71863016,191.45,191.43,13.59559401]
["bitfinex","SOLUSD",1758885142371,6.71863016,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1758885142552,6.71863016,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1758885142749,6.71863016,191.43,191.39,29.30445642]
["bitfinex","SOLUSD",1758885142750,7.37863016,191.43,191.39,29.30445642]
["bitfinex","SOLUSD",1758885142951,6.71863016,191.4,191.39,18.82052739]
["bitfinex","SOLUSD",1758885144370,6.71863016,191.4,191.38,0.1]
["bitfinex","SOLUSD",1758885144545,6.71863016,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885146757,6.71863016,191.39,191.38,5.32520639]
["bitfinex","SOLUSD",1758885147368,6.71863016,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885147771,26.0,191.4,191.38,0.1]
["bitfinex","SOLUSD",1758885147978,6.71863016,191.39,191.38,5.32520639]
["bitfinex","SOLUSD",1758885148668,6.71863016,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885150350,7.37863016,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885150546,26.0,191.36,191.27,14.38085399]
["bitfinex","SOLUSD",1758885150772,6.71863016,191.29,191.27,14.38085399]
["bitfinex","SOLUSD",1758885151150,7.33863016,191.29,191.27,14.38085399]
["bitfinex","SOLUSD",1758885151850,43.0,191.33,191.27,14.38085399]
["bitfinex","SOLUSD",1758885152160,6.71863016,191.29,191.28,5.3279381]
["bitfinex","SOLUSD",1758885152470,4.2191335,191.39,191.28,5.3279381]
["bitfinex","SOLUSD",1758885152471,6.71863016,191.32,191.29,13.59559401]
["bitfinex","SOLUSD",1758885152673,6.71863016,191.36,191.31,13.59559401]
["bitfinex","SOLUSD",1758885152875,6.71863016,191.35,191.33,13.59559401]
["bitfinex","SOLUSD",1758885153058,6.71863016,191.35,191.34,14.31559401]
["bitfinex","SOLUSD",1758885153658,6.71863016,191.35,191.31,13.59559401]
["bitfinex","SOLUSD",1758885153876,0.62,191.39,191.32,13.59559401]
["bitfinex","SOLUSD",1758885154059,6.71863016,191.33,191.32,18.82243908]
["bitfinex","SOLUSD",1758885154476,0.62,191.42,191.32,58.74377715]
["bitfinex","SOLUSD",1758885154771,6.71863016,191.37,191.34,13.59559401]
["bitfinex","SOLUSD",1758885154970,6.71863016,191.41,191.35,0.72]
["bitfinex","SOLUSD",1758885155873,0.62,191.44,191.36,13.59559401]
["bitfinex","SOLUSD",1758885156176,43.02,191.45,191.34,13.59559401]
["bitfinex","SOLUSD",1758885156177,0.62,191.43,191.37,5.22547943]
["bitfinex","SOLUSD",1758885156476,6.71863016,191.39,191.37,5.22547943]
["bitfinex","SOLUSD",1758885157155,6.71863016,191.42,191.38,14.28559401]
["bitfinex","SOLUSD",1758885157482,6.71863016,191.44,191.39,13.59559401]
["bitfinex","SOLUSD",1758885157779,6.71863016,191.44,191.39,14.28559401]
["bitfinex","SOLUSD",1758885158179,6.71863016,191.44,191.4,18.97631138]
["bitfinex","SOLUSD",1758885158386,6.71863016,191.42,191.4,18.28631138]
["bitfinex","SOLUSD",1758885158557,6.71863016,191.43,191.4,18.28631138]
["bitfinex","SOLUSD",1758885158758,0.62,191.5,191.41,0.69]
["bitfinex","SOLUSD",1758885159059,6.71863016,191.47,191.41,0.69]
["bitfinex","SOLUSD",1758885159370,6.71863016,191.47,191.42,13.59559401]
["bitfinex","SOLUSD",1758885159556,6.71863016,191.47,191.43,0.69]
["bitfinex","SOLUSD",1758885159751,6.71863016,191.47,191.44,0.69]
["bitfinex","SOLUSD",1758885159980,0.62,191.57,191.46,13.59559401]
["bitfinex","SOLUSD",1758885160180,6.71863016,191.52,191.48,13.59559401]
["bitfinex","SOLUSD",1758885160561,9.89033121,191.55,191.5,13.59559401]
["bitfinex","SOLUSD",1758885160771,9.89033121,191.55,191.5,14.28559401]
["bitfinex","SOLUSD",1758885160976,9.89033121,191.54,191.5,14.28559401]
["bitfinex","SOLUSD",1758885161177,9.89033121,191.56,191.51,0.69]
["bitfinex","SOLUSD",1758885161383,4.30979921,191.63,191.52,0.69]
["bitfinex","SOLUSD",1758885161384,9.89033121,191.58,191.52,0.69]
["bitfinex","SOLUSD",1758885161777,9.89033121,191.57,191.52,0.69]
["bitfinex","SOLUSD",1758885162267,9.89033121,191.57,191.53,18.27389964]
["bitfinex","SOLUSD",1758885162657,9.89033121,191.57,191.53,18.96389964]
["bitfinex","SOLUSD",1758885162863,9.89033121,191.6,191.54,14.28559401]
["bitfinex","SOLUSD",1758885163077,9.89033121,191.61,191.54,14.28559401]
["bitfinex","SOLUSD",1758885163269,9.89033121,191.59,191.54,14.28559401]
["bitfinex","SOLUSD",1758885163574,9.89033121,191.59,191.55,0.69]
["bitfinex","SOLUSD",1758885163777,9.89033121,191.59,191.56,0.69]
["bitfinex","SOLUSD",1758885164382,9.89033121,191.59,191.55,18.27199164]
["bitfinex","SOLUSD",1758885165474,9.89033121,191.57,191.55,5.22056904]
["bitfinex","SOLUSD",1758885166272,9.89033121,191.57,191.52,13.0530089]
["bitfinex","SOLUSD",1758885166578,9.89033121,191.55,191.52,13.0530089]
["bitfinex","SOLUSD",1758885166781,0.2,191.63,191.53,14.28559401]
["bitfinex","SOLUSD",1758885166974,9.89033121,191.61,191.54,0.69]
["bitfinex","SOLUSD",1758885167191,9.89033121,191.6,191.54,0.69]
["bitfinex","SOLUSD",1758885167502,9.89033121,191.59,191.54,0.69]
["bitfinex","SOLUSD",1758885167664,9.89033121,191.58,191.55,0.69]
["bitfinex","SOLUSD",1758885167998,9.89033121,191.59,191.56,0.69]
["bitfinex","SOLUSD",1758885168165,9.89033121,191.59,191.57,0.69]
["bitfinex","SOLUSD",1758885168473,9.89033121,191.58,191.56,18.81574302]
["bitfinex","SOLUSD",1758885168674,0.2,191.63,191.56,18.81574302]
["bitfinex","SOLUSD",1758885168675,9.89033121,191.57,191.56,18.81574302]
["bitfinex","SOLUSD",1758885168875,9.89033121,191.57,191.56,5.22014901]
["bitfinex","SOLUSD",1758885169097,9.89033121,191.57,191.54,5.22072092]
["bitfinex","SOLUSD",1758885169279,9.89033121,191.55,191.51,5.22165944]
["bitfinex","SOLUSD",1758885169469,9.89033121,191.52,191.51,18.81725345]
["bitfinex","SOLUSD",1758885169664,9.89033121,191.52,191.51,13.59559401]
["bitfinex","SOLUSD",1758885170370,9.89033121,191.52,191.51,19.50725345]
["bitfinex","SOLUSD",1758885170574,9.89033121,191.53,191.51,19.50725345]
["bitfinex","SOLUSD",1758885170775,9.89033121,191.53,191.52,0.69]
["bitfinex","SOLUSD",1758885171175,9.89033121,191.53,191.51,31.87140205]
["bitfinex","SOLUSD",1758885171477,9.89033121,191.52,191.51,31.87140205]
["bitfinex","SOLUSD",1758885171668,9.89033121,191.52,191.51,18.81725345]
["bitfinex","SOLUSD",1758885172069,9.89033121,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1758885175382,9.89033121,191.52,191.51,32.56140205]
["bitfinex","SOLUSD",1758885175587,9.89033121,191.54,191.51,32.56140205]
["bitfinex","SOLUSD",1758885175769,43.36,191.6,191.52,0.69]
["bitfinex","SOLUSD",1758885175976,9.89033121,191.53,191.52,0.69]
["bitfinex","SOLUSD",1758885176279,9.89033121,191.53,191.51,31.87140205]
["bitfinex","SOLUSD",1758885176475,9.89033121,191.52,191.51,32.56140205]
["bitfinex","SOLUSD",1758885176665,9.89033121,191.52,191.51,31.87140205]
["bitfinex","SOLUSD",1758885177367,9.89033121,191.55,191.52,13.59559401]
["bitfinex","SOLUSD",1758885177581,9.89033121,191.56,191.54,13.59559401]
["bitfinex","SOLUSD",1758885177787,0.62,191.61,191.54,14.28559401]
["bitfinex","SOLUSD",1758885177986,9.89033121,191.56,191.54,14.28559401]
["bitfinex","SOLUSD",1758885178189,9.89033121,191.56,191.54,13.59559401]
["bitfinex","SOLUSD",1758885178389,9.89033121,191.58,191.56,13.59559401]
["bitfinex","SOLUSD",1758885178593,9.89033121,191.59,191.57,5.91002401]
["bitfinex","SOLUSD",1758885179105,9.89033121,191.6,191.58,14.28559401]
["bitfinex","SOLUSD",1758885179572,9.89033121,191.59,191.58,14.28559401]
["bitfinex","SOLUSD",1758885180282,0.2,191.63,191.58,14.28559401]
["bitfinex","SOLUSD",1758885180482,9.89033121,191.61,191.58,14.28559401]
["bitfinex","SOLUSD",1758885180689,9.89033121,191.6,191.59,18.8150731]
["bitfinex","SOLUSD",1758885180885,10.51033121,191.6,191.58,9.55939594]
["bitfinex","SOLUSD",1758885181093,0.62,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1758885181298,9.89033121,191.56,191.55,5.22056904]
["bitfinex","SOLUSD",1758885181593,9.89033121,191.58,191.55,32.55758565]
["bitfinex","SOLUSD",1758885181786,0.2,191.63,191.55,32.55758565]
["bitfinex","SOLUSD",1758885181787,9.89033121,191.6,191.56,14.28559401]
["bitfinex","SOLUSD",1758885182097,9.89033121,191.61,191.58,13.59559401]
["bitfinex","SOLUSD",1758885182412,0.2,191.63,191.58,13.59559401]
["bitfinex","SOLUSD",1758885182698,0.2,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1758885183073,0.82,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1758885183272,0.62,191.62,191.54,13.05171867]
["bitfinex","SOLUSD",1758885183471,0.62,191.61,191.52,5.2213868]
["bitfinex","SOLUSD",1758885183703,0.62,191.6,191.52,5.2213868]
["bitfinex","SOLUSD",1758885183986,0.62,191.59,191.52,18.2748538]
["bitfinex","SOLUSD",1758885184189,9.89033121,191.53,191.52,18.2748538]
["bitfinex","SOLUSD",1758885184370,9.89082136,191.53,191.52,18.2748538]
["bitfinex","SOLUSD",1758885184567,9.89082136,191.53,191.52,13.053467]
["bitfinex","SOLUSD",1758885184776,9.89082136,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1758885184993,31.84008822,191.57,191.5,5.22193211]
["bitfinex","SOLUSD",1758885185177,9.89082136,191.51,191.5,5.22193211]
["bitfinex","SOLUSD",1758885185892,9.89082136,191.51,191.46,13.05503668]
["bitfinex","SOLUSD",1758885185893,10.51082136,191.51,191.48,5.22228776]
["bitfinex","SOLUSD",1758885186078,9.89082136,191.49,191.48,5.22228776]
["bitfinex","SOLUSD",1758885186487,9.89082136,191.49,191.47,5.22270992]
["bitfinex","SOLUSD",1758885186803,26.0,191.55,191.48,13.59559401]
["bitfinex","SOLUSD",1758885186975,26.0,191.55,191.47,0.7]
["bitfinex","SOLUSD",1758885186976,9.89082136,191.5,191.47,14.29559401]
["bitfinex","SOLUSD",1758885187169,26.62,191.55,191.47,14.29559401]
["bitfinex","SOLUSD",1758885187170,9.89082136,191.48,191.47,13.59559401]
["bitfinex","SOLUSD",1758885187376,9.89082136,191.48,191.46,13.05725462]
["bitfinex","SOLUSD",1758885187677,9.89082136,191.47,191.46,13.05725462]
["bitfinex","SOLUSD",1758885187886,9.89082136,191.47,191.45,5.22329589]
["bitfinex","SOLUSD",1758885188082,9.89082136,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1758885188807,9.89082136,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1758885188976,9.89082136,191.45,191.44,31.8780846]
["bitfinex","SOLUSD",1758885189978,9.89082136,191.45,191.43,5.22381908]
["bitfinex","SOLUSD",1758885190190,9.89082136,191.44,191.42,5.22410221]
["bitfinex","SOLUSD",1758885190392,9.89082136,191.43,191.42,5.22410221]
["bitfinex","SOLUSD",1758885190899,9.89082136,191.43,191.4,13.06161008]
["bitfinex","SOLUSD",1758885191101,9.89082136,191.41,191.34,0.7]
["bitfinex","SOLUSD",1758885191282,9.89082136,191.37,191.35,18.82161961]
["bitfinex","SOLUSD",1758885191486,26.62,191.42,191.36,13.06424614]
["bitfinex","SOLUSD",1758885191487,9.89082136,191.38,191.36,13.06424614]
["bitfinex","SOLUSD",1758885191805,26.62,191.42,191.36,26.65984015]
["bitfinex","SOLUSD",1758885191806,9.89082136,191.37,191.36,26.65984015]
["bitfinex","SOLUSD",1758885192301,9.89082136,191.38,191.36,26.65984015]
["bitfinex","SOLUSD",1758885192476,9.89082136,191.38,191.36,27.35984015]
["bitfinex","SOLUSD",1758885192682,9.89082136,191.38,191.36,32.58559265]
["bitfinex","SOLUSD",1758885193006,9.89082136,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1758885193696,9.89082136,191.37,191.36,18.29013377]
["bitfinex","SOLUSD",1758885194794,9.89082136,191.37,191.36,13.06438127]
["bitfinex","SOLUSD",1758885195192,9.89082136,191.37,191.32,5.22684507]
["bitfinex","SOLUSD",1758885195401,9.89082136,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1758885196416,9.89082136,191.33,191.32,13.06711269]
["bitfinex","SOLUSD",1758885197013,26.0,191.37,191.32,13.06711269]
["bitfinex","SOLUSD",1758885197311,9.89082136,191.33,191.32,13.06711269]
["bitfinex","SOLUSD",1758885198089,9.89082136,191.33,191.32,13.76711269]
["bitfinex","SOLUSD",1758885198614,9.89082136,191.35,191.32,19.52243908]
["bitfinex","SOLUSD",1758885198821,9.89082136,191.33,191.29,5.22743525]
["bitfinex","SOLUSD",1758885199020,9.89082136,191.3,191.28,0.1]
["bitfinex","SOLUSD",1758885199327,10.51082136,191.29,191.28,0.1]
["bitfinex","SOLUSD",1758885200022,26.62,191.35,191.28,0.8]
["bitfinex","SOLUSD",1758885200190,9.89082136,191.32,191.29,13.59559401]
["bitfinex","SOLUSD",1758885200392,9.89082136,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1758885201517,26.0,191.36,191.31,32.59050801]
["bitfinex","SOLUSD",1758885201719,9.89082136,191.35,191.33,13.59559401]
["bitfinex","SOLUSD",1758885201893,42.9,191.41,191.34,0.7]
["bitfinex","SOLUSD",1758885202087,9.89082136,191.36,191.34,0.7]
["bitfinex","SOLUSD",1758885202315,9.89082136,191.35,191.31,18.294914]
["bitfinex","SOLUSD",1758885202527,5.22348521,191.45,191.33,18.29300161]
["bitfinex","SOLUSD",1758885202528,9.89082136,191.34,191.33,18.29300161]
["bitfinex","SOLUSD",1758885202892,9.89082136,191.34,191.33,18.99300161]
["bitfinex","SOLUSD",1758885203092,9.89082136,191.34,191.33,5.22657189]
["bitfinex","SOLUSD",1758885203302,10.51082136,191.34,191.31,5.22686935]
["bitfinex","SOLUSD",1758885203500,9.89082136,191.32,191.31,5.22686935]
["bitfinex","SOLUSD",1758885204316,9.89082136,191.32,191.31,5.92686935]
["bitfinex","SOLUSD",1758885204522,9.89082136,191.32,191.3,13.06796573]
["bitfinex","SOLUSD",1758885204729,9.89082136,191.31,191.3,26.66355974]
["bitfinex","SOLUSD",1758885205016,9.89082136,191.32,191.3,27.36355974]
["bitfinex","SOLUSD",1758885205319,9.89082136,191.31,191.3,13.06796573]
["bitfinex","SOLUSD",1758885205694,26.0,191.36,191.31,13.59559401]
["bitfinex","SOLUSD",1758885205899,9.89082136,191.32,191.31,0.7]
["bitfinex","SOLUSD",1758885206102,9.89082136,191.32,191.3,26.66355974]
["bitfinex","SOLUSD",1758885206319,9.89082136,191.31,191.3,27.36355974]
["bitfinex","SOLUSD",1758885206712,9.89082136,191.32,191.3,32.59095127]
["bitfinex","SOLUSD",1758885206905,9.89082136,191.32,191.31,0.7]
["bitfinex","SOLUSD",1758885207105,9.89082136,191.32,191.31,14.29559401]
["bitfinex","SOLUSD",1758885207605,26.0,191.36,191.31,14.29559401]
["bitfinex","SOLUSD",1758885207924,4.29916332,191.43,191.32,0.7]
["bitfinex","SOLUSD",1758885207925,9.89082136,191.35,191.32,0.7]
["bitfinex","SOLUSD",1758885208125,9.89082136,191.35,191.33,0.7]
["bitfinex","SOLUSD",1758885208621,26.0,191.41,191.32,18.29395776]
["bitfinex","SOLUSD",1758885208622,9.89082136,191.34,191.32,18.29395776]
["bitfinex","SOLUSD",1758885208828,9.89082136,191.33,191.32,18.29395776]
["bitfinex","SOLUSD",1758885209330,9.89082136,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1758885210031,26.62,191.37,191.32,5.22684507]
["bitfinex","SOLUSD",1758885210240,9.89082136,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1758885210835,9.89082136,191.33,191.3,18.29587035]
["bitfinex","SOLUSD",1758885211005,9.89082136,191.32,191.31,0.7]
["bitfinex","SOLUSD",1758885211817,9.89082136,191.33,191.31,0.7]
["bitfinex","SOLUSD",1758885212012,9.89082136,191.33,191.32,13.59559401]
["bitfinex","SOLUSD",1758885212326,9.89082136,191.34,191.32,14.29559401]
["bitfinex","SOLUSD",1758885212518,9.89082136,191.33,191.32,14.29559401]
["bitfinex","SOLUSD",1758885212700,9.89082136,191.33,191.32,19.52243908]
["bitfinex","SOLUSD",1758885213102,9.89082136,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1758885213405,9.89082136,191.33,191.29,18.82325881]
["bitfinex","SOLUSD",1758885213614,9.89082136,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1758885213827,9.89082136,191.4,191.29,5.2276648]
["bitfinex","SOLUSD",1758885213828,9.89082136,191.32,191.29,18.9968268]
["bitfinex","SOLUSD",1758885214028,9.89082136,191.32,191.3,14.29559401]
["bitfinex","SOLUSD",1758885214214,9.89082136,191.32,191.31,14.29559401]
["bitfinex","SOLUSD",1758885214533,26.0,191.38,191.31,14.29559401]
["bitfinex","SOLUSD",1758885214741,9.89082136,191.32,191.31,19.52271229]
["bitfinex","SOLUSD",1758885214908,26.0,191.37,191.32,13.59559401]
["bitfinex","SOLUSD",1758885215101,9.89082136,191.34,191.32,13.59559401]
["bitfinex","SOLUSD",1758885215305,9.89082136,191.34,191.32,14.25559401]
["bitfinex","SOLUSD",1758885215812,9.89082136,191.34,191.33,0.66]
["bitfinex","SOLUSD",1758885216021,9.89082136,191.34,191.33,14.25559401]
["bitfinex","SOLUSD",1758885216218,9.89082136,191.34,191.33,13.59559401]
["bitfinex","SOLUSD",1758885216904,0.62,191.39,191.33,31.88859562]
["bitfinex","SOLUSD",1758885217106,26.0,191.4,191.34,13.59559401]
["bitfinex","SOLUSD",1758885217313,4.91916332,191.43,191.35,0.66]
["bitfinex","SOLUSD",1758885217530,9.89082136,191.37,191.35,0.66]
["bitfinex","SOLUSD",1758885218120,9.89082136,191.36,191.34,13.59559401]
["bitfinex","SOLUSD",1758885218428,9.89082136,191.35,191.34,13.59559401]
["bitfinex","SOLUSD",1758885218633,9.89082136,191.36,191.34,13.59559401]
["bitfinex","SOLUSD",1758885219031,9.89082136,191.36,191.35,18.82161961]
["bitfinex","SOLUSD",1758885219410,9.89082136,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1758885220132,9.89082136,191.36,191.31,18.82271229]
["bitfinex","SOLUSD",1758885220319,9.89082136,191.32,191.31,18.82271229]
["bitfinex","SOLUSD",1758885220518,0.62,191.39,191.31,31.89050801]
["bitfinex","SOLUSD",1758885220848,6.72770094,191.34,191.32,14.25559401]
["bitfinex","SOLUSD",1758885221053,6.72770094,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1758885221408,6.72770094,191.35,191.34,5.88629873]
["bitfinex","SOLUSD",1758885221716,6.72770094,191.36,191.34,18.95204556]
["bitfinex","SOLUSD",1758885221937,6.72770094,191.37,191.34,18.29204556]
["bitfinex","SOLUSD",1758885222153,6.72770094,191.37,191.35,14.25559401]
["bitfinex","SOLUSD",1758885223220,160.72,191.42,191.36,18.29013377]
["bitfinex","SOLUSD",1758885223519,6.72770094,191.37,191.36,18.29013377]
["bitfinex","SOLUSD",1758885225329,6.72770094,191.37,191.36,18.95013377]
["bitfinex","SOLUSD",1758885225528,26.0,191.42,191.37,13.59559401]
["bitfinex","SOLUSD",1758885225740,6.72770094,191.38,191.37,13.59559401]
["bitfinex","SOLUSD",1758885227164,6.72770094,191.4,191.37,14.25559401]
["bitfinex","SOLUSD",1758885227471,0.62,191.49,191.39,13.59559401]
["bitfinex","SOLUSD",1758885227756,6.72770094,191.45,191.41,13.59559401]
["bitfinex","SOLUSD",1758885227934,6.72770094,191.45,191.43,13.59559401]
["bitfinex","SOLUSD",1758885228142,0.2,191.53,191.45,13.59559401]
["bitfinex","SOLUSD",1758885228349,6.72770094,191.49,191.46,0.66]
["bitfinex","SOLUSD",1758885228647,6.72770094,191.49,191.47,0.66]
["bitfinex","SOLUSD",1758885229055,0.2,191.53,191.48,0.66]
["bitfinex","SOLUSD",1758885229243,6.72770094,191.49,191.48,18.27859543]
["bitfinex","SOLUSD",1758885229446,0.82,191.53,191.49,13.59559401]
["bitfinex","SOLUSD",1758885229447,6.72770094,191.51,191.49,13.59559401]
["bitfinex","SOLUSD",1758885229626,0.2,191.53,191.5,0.66]
["bitfinex","SOLUSD",1758885229832,6.72770094,191.51,191.5,0.66]
["bitfinex","SOLUSD",1758885230029,0.2,191.53,191.51,13.59559401]
["bitfinex","SOLUSD",1758885230232,6.92770094,191.53,191.52,0.66]
["bitfinex","SOLUSD",1758885230440,0.2,191.53,191.5,13.59559401]
["bitfinex","SOLUSD",1758885230649,6.92770094,191.53,191.5,13.59559401]
["bitfinex","SOLUSD",1758885230954,6.92770094,191.53,191.5,14.25559401]
["bitfinex","SOLUSD",1758885231154,0.2,191.53,191.51,26.66]
["bitfinex","SOLUSD",1758885231468,0.2,191.53,191.52,19.47698081]
["bitfinex","SOLUSD",1758885231969,6.92770094,191.53,191.52,18.81698081]
["bitfinex","SOLUSD",1758885232275,6.92770094,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1758885233343,6.92770094,191.53,191.5,26.65008185]
["bitfinex","SOLUSD",1758885233544,6.72770094,191.51,191.5,26.65008185]
["bitfinex","SOLUSD",1758885233752,6.72770094,191.52,191.5,27.31008185]
["bitfinex","SOLUSD",1758885234353,6.72770094,191.52,191.5,26.65008185]
["bitfinex","SOLUSD",1758885234558,6.72770094,191.51,191.5,27.31008185]
["bitfinex","SOLUSD",1758885235253,6.72770094,191.51,191.5,32.53201396]
["bitfinex","SOLUSD",1758885235962,6.72770094,191.52,191.5,32.53201396]
["bitfinex","SOLUSD",1758885236477,6.72770094,191.51,191.5,31.87201396]
["bitfinex","SOLUSD",1758885237052,0.2,191.53,191.5,31.87201396]
["bitfinex","SOLUSD",1758885237248,0.2,191.53,191.51,0.66]
["bitfinex","SOLUSD",1758885237451,0.2,191.53,191.52,13.59559401]
["bitfinex","SOLUSD",1758885237651,0.2,191.53,191.52,14.25559401]
["bitfinex","SOLUSD",1758885237848,0.2,191.53,191.52,40.25559401]
["bitfinex","SOLUSD",1758885238053,0.2,191.53,191.52,55.29541347]
["bitfinex","SOLUSD",1758885238256,0.2,191.53,191.52,26.0]
["bitfinex","SOLUSD",1758885238462,0.2,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1758885239169,0.2,191.63,191.55,13.59559401]
["bitfinex","SOLUSD",1758885239170,0.82,191.63,191.55,13.59559401]
["bitfinex","SOLUSD",1758885239368,0.62,191.62,191.54,13.59559401]
["bitfinex","SOLUSD",1758885239869,0.62,191.62,191.55,0.66]
["bitfinex","SOLUSD",1758885240064,0.2,191.63,191.55,0.66]
["bitfinex","SOLUSD",1758885240466,0.2,191.63,191.57,13.59559401]
["bitfinex","SOLUSD",1758885240665,0.2,191.63,191.59,13.59559401]
["bitfinex","SOLUSD",1758885241052,0.2,191.63,191.59,14.25559401]
["bitfinex","SOLUSD",1758885241445,0.2,191.63,191.58,4.22601494]
["bitfinex","SOLUSD",1758885241648,0.82,191.63,191.56,18.93103779]
["bitfinex","SOLUSD",1758885241872,0.82,191.63,191.56,23.15705273]
["bitfinex","SOLUSD",1758885242273,0.82,191.63,191.56,18.93103779]
["bitfinex","SOLUSD",1758885242956,0.82,191.63,191.56,18.27103779]
["bitfinex","SOLUSD",1758885243157,0.62,191.62,191.56,5.22029651]
["bitfinex","SOLUSD",1758885243352,0.62,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1758885243556,5.41839857,191.63,191.54,5.22062868]
["bitfinex","SOLUSD",1758885243557,26.62,191.6,191.54,5.22062868]
["bitfinex","SOLUSD",1758885244173,26.62,191.6,191.54,18.27273267]
["bitfinex","SOLUSD",1758885244871,26.62,191.6,191.54,5.22062868]
["bitfinex","SOLUSD",1758885244872,26.0,191.6,191.54,5.22062868]
["bitfinex","SOLUSD",1758885245074,0.62,191.59,191.53,18.27376783]
["bitfinex","SOLUSD",1758885245259,0.62,191.59,191.52,10.43946765]
["bitfinex","SOLUSD",1758885245448,0.62,191.58,191.52,18.27477512]
["bitfinex","SOLUSD",1758885245653,0.62,191.57,191.49,13.59559401]
["bitfinex","SOLUSD",1758885245853,0.62,191.56,191.49,13.59559401]
["bitfinex","SOLUSD",1758885246053,0.62,191.56,191.48,0.72]
["bitfinex","SOLUSD",1758885246255,0.62,191.56,191.49,5.22220481]
["bitfinex","SOLUSD",1758885246560,26.0,191.59,191.46,15.70475068]
["bitfinex","SOLUSD",1758885246762,26.62,191.55,191.45,5.22329589]
["bitfinex","SOLUSD",1758885246964,26.0,191.51,191.44,5.94345574]
["bitfinex","SOLUSD",1758885247171,26.0,191.51,191.44,5.22345574]
["bitfinex","SOLUSD",1758885247357,68.66,191.51,191.42,5.22384798]
["bitfinex","SOLUSD",1758885248362,68.66,191.51,191.41,5.22437482]
["bitfinex","SOLUSD",1758885249066,26.0,191.47,191.41,5.22437482]
["bitfinex","SOLUSD",1758885249391,26.0,191.47,191.37,5.22533326]
["bitfinex","SOLUSD",1758885250263,26.0,191.47,191.36,5.94573057]
["bitfinex","SOLUSD",1758885251272,26.0,191.43,191.36,5.22573057]
["bitfinex","SOLUSD",1758885251482,26.0,191.41,191.38,0.72]
["bitfinex","SOLUSD",1758885251686,26.0,191.41,191.36,5.22573057]
["bitfinex","SOLUSD",1758885251985,42.66,191.5,191.43,0.72]
["bitfinex","SOLUSD",1758885252180,26.0,191.47,191.43,0.72]
["bitfinex","SOLUSD",1758885252379,42.66,191.5,191.43,0.72]
["bitfinex","SOLUSD",1758885252578,42.66,191.5,191.37,13.59559401]
["bitfinex","SOLUSD",1758885252579,42.66,191.5,191.41,0.72]
["bitfinex","SOLUSD",1758885252784,26.0,191.47,191.41,0.72]
["bitfinex","SOLUSD",1758885253090,26.0,191.47,191.38,0.72]
["bitfinex","SOLUSD",1758885253288,26.0,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1758885253595,26.0,191.43,191.39,5.94493338]
["bitfinex","SOLUSD",1758885254093,68.66,191.46,191.4,0.72]
["bitfinex","SOLUSD",1758885254982,26.0,191.46,191.4,0.72]
["bitfinex","SOLUSD",1758885255291,42.64,191.48,191.41,18.28535604]
["bitfinex","SOLUSD",1758885255491,42.64,191.48,191.42,0.72]
["bitfinex","SOLUSD",1758885255693,26.0,191.48,191.42,0.72]
["bitfinex","SOLUSD",1758885257168,26.0,191.48,191.43,5.22384161]
["bitfinex","SOLUSD",1758885257369,26.0,191.45,191.43,5.22384161]
["bitfinex","SOLUSD",1758885257779,26.0,191.45,191.43,5.94384161]
["bitfinex","SOLUSD",1758885258093,26.0,191.46,191.43,5.94384161]
["bitfinex","SOLUSD",1758885258999,26.0,191.46,191.43,18.28344564]
["bitfinex","SOLUSD",1758885259181,26.0,191.46,191.39,19.00693275]
["bitfinex","SOLUSD",1758885259771,26.0,191.46,191.4,0.72]
["bitfinex","SOLUSD",1758885260090,26.0,191.42,191.39,5.22493338]
["bitfinex","SOLUSD",1758885260781,26.0,191.42,191.39,5.94493338]
["bitfinex","SOLUSD",1758885261168,42.62,191.46,191.4,0.72]
["bitfinex","SOLUSD",1758885261881,26.0,191.48,191.4,0.72]
["bitfinex","SOLUSD",1758885262083,134.1,191.51,191.4,0.72]
["bitfinex","SOLUSD",1758885262271,42.62,191.49,191.41,13.59559401]
["bitfinex","SOLUSD",1758885262476,0.62,191.56,191.43,13.59559401]
["bitfinex","SOLUSD",1758885262692,0.62,191.56,191.45,13.59559401]
["bitfinex","SOLUSD",1758885262876,42.62,191.55,191.46,19.00058079]
["bitfinex","SOLUSD",1758885263083,26.0,191.52,191.46,19.00058079]
["bitfinex","SOLUSD",1758885263498,40.8,191.59,191.47,14.31559401]
["bitfinex","SOLUSD",1758885263796,42.62,191.59,191.49,13.59559401]
["bitfinex","SOLUSD",1758885263972,5.21768894,191.66,191.51,13.59559401]
["bitfinex","SOLUSD",1758885264173,25.82,191.62,191.51,13.59559401]
["bitfinex","SOLUSD",1758885264373,25.82,191.62,191.53,13.59559401]
["bitfinex","SOLUSD",1758885264598,0.62,191.66,191.54,0.72]
["bitfinex","SOLUSD",1758885264784,26.0,191.64,191.55,18.27199164]
["bitfinex","SOLUSD",1758885264984,42.62,191.64,191.56,0.72]
["bitfinex","SOLUSD",1758885265182,42.62,191.64,191.55,18.27199164]
["bitfinex","SOLUSD",1758885265183,20.0,191.6,191.41,0.72]
["bitfinex","SOLUSD",1758885265370,20.0,191.6,191.27,34.38085399]
["bitfinex","SOLUSD",1758885265371,26.0,191.5,191.38,0.72]
["bitfinex","SOLUSD",1758885265573,69.94,191.49,191.37,5.22522491]
["bitfinex","SOLUSD",1758885265774,0.62,191.48,191.37,18.2889235]
["bitfinex","SOLUSD",1758885266006,0.62,191.48,191.38,0.72]
["bitfinex","SOLUSD",1758885266774,0.62,191.48,191.39,13.59559401]
["bitfinex","SOLUSD",1758885266972,69.36,191.47,191.4,0.72]
["bitfinex","SOLUSD",1758885267176,26.0,191.45,191.41,13.59559401]
["bitfinex","SOLUSD",1758885267404,43.34,191.48,191.43,13.59559401]
["bitfinex","SOLUSD",1758885267597,43.34,191.51,191.44,0.72]
["bitfinex","SOLUSD",1758885267798,26.0,191.48,191.44,0.72]
["bitfinex","SOLUSD",1758885268108,26.0,191.48,191.4,13.59559401]
["bitfinex","SOLUSD",1758885268277,26.0,191.48,191.41,0.72]
["bitfinex","SOLUSD",1758885268992,26.0,191.43,191.35,15.71462246]
["bitfinex","SOLUSD",1758885269189,70.4,191.42,191.32,0.72]
["bitfinex","SOLUSD",1758885269396,70.4,191.42,191.26,26.42566617]
["bitfinex","SOLUSD",1758885269694,70.4,191.42,191.29,5.9476648]
["bitfinex","SOLUSD",1758885269895,0.62,191.41,191.29,5.9476648]
["bitfinex","SOLUSD",1758885270292,0.62,191.41,191.3,13.59559401]
["bitfinex","SOLUSD",1758885270475,26.0,191.37,191.31,5.22711828]
["bitfinex","SOLUSD",1758885270799,26.0,191.36,191.31,5.22711828]
["bitfinex","SOLUSD",1758885270976,26.0,191.36,191.31,5.94711828]
["bitfinex","SOLUSD",1758885272714,26.0,191.36,191.31,0.72]
["bitfinex","SOLUSD",1758885273074,26.0,191.34,191.31,0.72]
["bitfinex","SOLUSD",1758885273273,26.0,191.34,191.29,5.2276648]
["bitfinex","SOLUSD",1758885273701,26.0,191.34,191.29,5.9476648]
["bitfinex","SOLUSD",1758885274003,26.0,191.34,191.28,0.1]
["bitfinex","SOLUSD",1758885274004,0.62,191.33,191.28,0.1]
["bitfinex","SOLUSD",1758885274408,0.62,191.33,191.28,5.32792659]
["bitfinex","SOLUSD",1758885274585,26.0,191.34,191.28,6.04792659]
["bitfinex","SOLUSD",1758885275308,26.0,191.32,191.28,0.82]
["bitfinex","SOLUSD",1758885275495,26.0,191.34,191.28,6.04789593]
["bitfinex","SOLUSD",1758885276192,26.0,191.33,191.28,6.04789593]
["bitfinex","SOLUSD",1758885276803,26.0,191.35,191.28,6.04789593]
["bitfinex","SOLUSD",1758885276985,69.6,191.35,191.29,0.68]
["bitfinex","SOLUSD",1758885277386,26.0,191.32,191.28,5.32789593]
["bitfinex","SOLUSD",1758885277700,26.0,191.32,191.28,6.00789593]
["bitfinex","SOLUSD",1758885277900,26.0,191.32,191.28,5.32789593]
["bitfinex","SOLUSD",1758885278108,26.0,191.32,191.29,0.68]
["bitfinex","SOLUSD",1758885278690,26.0,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1758885278885,0.62,191.39,191.31,0.68]
["bitfinex","SOLUSD",1758885279096,43.54,191.38,191.31,0.68]
["bitfinex","SOLUSD",1758885279304,26.0,191.35,191.31,0.68]
["bitfinex","SOLUSD",1758885279709,26.0,191.35,191.32,0.68]
["bitfinex","SOLUSD",1758885279920,43.54,191.38,191.31,13.59559401]
["bitfinex","SOLUSD",1758885280296,43.54,191.38,191.28,5.32771063]
["bitfinex","SOLUSD",1758885280297,0.62,191.37,191.28,5.32771063]
["bitfinex","SOLUSD",1758885280608,26.0,191.35,191.28,5.32771063]
["bitfinex","SOLUSD",1758885280812,26.0,191.33,191.28,5.32771063]
["bitfinex","SOLUSD",1758885281009,26.0,191.33,191.28,6.00771063]
["bitfinex","SOLUSD",1758885282518,69.54,191.35,191.29,0.68]
["bitfinex","SOLUSD",1758885282819,26.0,191.33,191.29,14.27559401]
["bitfinex","SOLUSD",1758885283117,26.0,191.33,191.3,0.68]
["bitfinex","SOLUSD",1758885283297,26.0,191.35,191.31,0.68]
["bitfinex","SOLUSD",1758885283494,4.16338282,191.4,191.33,13.59559401]
["bitfinex","SOLUSD",1758885283813,43.46,191.42,191.34,0.68]
["bitfinex","SOLUSD",1758885284020,44.08,191.42,191.34,0.68]
["bitfinex","SOLUSD",1758885284520,44.08,191.42,191.35,5.2260256]
["bitfinex","SOLUSD",1758885284891,26.0,191.39,191.35,5.2260256]
["bitfinex","SOLUSD",1758885287394,0.62,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1758885287612,0.62,191.38,191.33,13.0661622]
["bitfinex","SOLUSD",1758885287613,26.62,191.38,191.34,5.22626203]
["bitfinex","SOLUSD",1758885287804,26.0,191.38,191.34,18.29200886]
["bitfinex","SOLUSD",1758885288007,26.0,191.42,191.35,0.68]
["bitfinex","SOLUSD",1758885288317,69.34,191.42,191.36,13.59559401]
["bitfinex","SOLUSD",1758885288520,26.0,191.42,191.37,0.68]
["bitfinex","SOLUSD",1758885288709,43.36,191.45,191.38,13.59559401]
["bitfinex","SOLUSD",1758885289016,47.5411633,191.45,191.38,0.68]
["bitfinex","SOLUSD",1758885289200,0.62,191.44,191.35,13.59559401]
["bitfinex","SOLUSD",1758885289399,26.0,191.42,191.35,13.59559401]
["bitfinex","SOLUSD",1758885289599,26.0,191.42,191.36,5.2257525]
["bitfinex","SOLUSD",1758885290018,0.62,191.41,191.34,5.22629873]
["bitfinex","SOLUSD",1758885290700,0.62,191.4,191.34,5.22629873]
["bitfinex","SOLUSD",1758885290903,26.0,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1758885291518,26.0,191.37,191.34,5.90629873]
["bitfinex","SOLUSD",1758885292319,26.0,191.37,191.21,98.7]
["bitfinex","SOLUSD",1758885292320,26.0,191.37,191.28,13.69559401]
["bitfinex","SOLUSD",1758885292513,26.0,191.37,191.29,5.9076648]
["bitfinex","SOLUSD",1758885292722,26.0,191.37,191.3,27.34407283]
["bitfinex","SOLUSD",1758885292893,134.1,191.41,191.32,13.59559401]
["bitfinex","SOLUSD",1758885293100,26.0,191.38,191.33,0.68]
["bitfinex","SOLUSD",1758885293311,26.0,191.38,191.34,18.29204556]
["bitfinex","SOLUSD",1758885293516,26.0,191.38,191.35,0.68]
["bitfinex","SOLUSD",1758885293913,134.1,191.41,191.36,0.68]
["bitfinex","SOLUSD",1758885294122,4.8011633,191.45,191.37,0.68]
["bitfinex","SOLUSD",1758885294638,69.24,191.44,191.37,0.68]
["bitfinex","SOLUSD",1758885295206,69.24,191.44,191.38,5.22520639]
["bitfinex","SOLUSD",1758885295521,43.24,191.44,191.38,5.22520639]
["bitfinex","SOLUSD",1758885295829,4.1811633,191.45,191.38,5.22520639]
["bitfinex","SOLUSD",1758885296000,43.2,191.44,191.38,18.28822237]
["bitfinex","SOLUSD",1758885297608,69.2,191.44,191.38,18.28822237]
["bitfinex","SOLUSD",1758885297806,4.78897716,191.45,191.38,18.28822237]
["bitfinex","SOLUSD",1758885297807,4.1861818,191.47,191.39,14.27559401]
["bitfinex","SOLUSD",1758885298025,177.24,191.48,191.39,14.27559401]
["bitfinex","SOLUSD",1758885298404,26.0,191.45,191.39,14.27559401]
["bitfinex","SOLUSD",1758885298905,43.76,191.44,191.38,18.28822237]
["bitfinex","SOLUSD",1758885299341,26.0,191.41,191.37,5.22543603]
["bitfinex","SOLUSD",1758885299633,26.0,191.41,191.35,5.2260256]
["bitfinex","SOLUSD",1758885299817,26.0,191.41,191.35,18.29108961]
["bitfinex","SOLUSD",1758885300135,0.62,191.43,191.35,18.97108961]
["bitfinex","SOLUSD",1758885300339,43.74,191.43,191.35,18.97108961]
["bitfinex","SOLUSD",1758885300521,43.74,191.43,191.36,13.59559401]
["bitfinex","SOLUSD",1758885300710,26.0,191.43,191.36,14.27559401]
["bitfinex","SOLUSD",1758885301047,69.7,191.43,191.36,14.27559401]
["bitfinex","SOLUSD",1758885301231,17.22901974,191.47,191.36,13.59559401]
["bitfinex","SOLUSD",1758885301232,26.0,191.44,191.36,13.59559401]
["bitfinex","SOLUSD",1758885301422,69.08,191.44,191.37,0.68]
["bitfinex","SOLUSD",1758885301813,26.0,191.44,191.38,18.28822237]
["bitfinex","SOLUSD",1758885302013,69.06,191.44,191.38,5.22520639]
["bitfinex","SOLUSD",1758885302241,69.68,191.44,191.38,5.22520639]
["bitfinex","SOLUSD",1758885302947,0.62,191.43,191.38,5.22520639]
["bitfinex","SOLUSD",1758885303134,0.62,191.42,191.38,5.22520639]
["bitfinex","SOLUSD",1758885303436,0.62,191.41,191.32,13.59559401]
["bitfinex","SOLUSD",1758885303654,26.0,191.37,191.31,0.68]
["bitfinex","SOLUSD",1758885303851,43.04,191.37,191.32,5.22684507]
["bitfinex","SOLUSD",1758885304040,69.66,191.37,191.32,5.22684507]
["bitfinex","SOLUSD",1758885304544,69.04,191.37,191.32,5.22684507]
["bitfinex","SOLUSD",1758885304728,69.66,191.37,191.3,5.22739153]
["bitfinex","SOLUSD",1758885305048,69.66,191.37,191.3,18.29587035]
["bitfinex","SOLUSD",1758885305635,26.0,191.34,191.3,5.22739153]
["bitfinex","SOLUSD",1758885305840,26.0,191.34,191.28,13.69559401]
["bitfinex","SOLUSD",1758885306452,26.0,191.34,191.28,31.99336021]
["bitfinex","SOLUSD",1758885307945,26.0,191.34,191.29,0.72]
["bitfinex","SOLUSD",1758885308148,134.1,191.42,191.29,0.72]
["bitfinex","SOLUSD",1758885308327,42.96,191.42,191.29,0.72]
["bitfinex","SOLUSD",1758885308836,0.62,191.43,191.29,0.72]
["bitfinex","SOLUSD",1758885309036,0.62,191.46,191.31,13.59559401]
["bitfinex","SOLUSD",1758885309231,23.36,191.45,191.33,13.59559401]
["bitfinex","SOLUSD",1758885309427,26.0,191.42,191.33,13.59559401]
["bitfinex","SOLUSD",1758885309629,0.62,191.41,191.33,13.59559401]
["bitfinex","SOLUSD",1758885309845,26.0,191.37,191.33,13.59559401]
["bitfinex","SOLUSD",1758885310041,26.0,191.37,191.33,0.72]
["bitfinex","SOLUSD",1758885310259,43.0,191.4,191.34,0.72]
["bitfinex","SOLUSD",1758885310441,26.0,191.4,191.34,0.72]
["bitfinex","SOLUSD",1758885310630,26.62,191.4,191.3,44.432828]
["bitfinex","SOLUSD",1758885310832,26.0,191.37,191.31,14.31559401]
["bitfinex","SOLUSD",1758885311026,26.0,191.37,191.32,5.22684507]
["bitfinex","SOLUSD",1758885311342,26.62,191.37,191.32,5.22684507]
["bitfinex","SOLUSD",1758885311723,26.0,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1758885312125,26.62,191.35,191.32,5.22684507]
["bitfinex","SOLUSD",1758885312328,26.0,191.34,191.32,5.22684507]
["bitfinex","SOLUSD",1758885313247,26.0,191.34,191.31,18.294914]
["bitfinex","SOLUSD",1758885314349,26.0,191.35,191.31,18.294914]
["bitfinex","SOLUSD",1758885314842,26.0,191.38,191.32,0.72]
["bitfinex","SOLUSD",1758885315046,26.0,191.38,191.33,5.22657189]
["bitfinex","SOLUSD",1758885315255,0.62,191.37,191.33,5.22657189]
["bitfinex","SOLUSD",1758885315629,0.62,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1758885315956,26.62,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1758885316358,26.0,191.36,191.31,18.294914]
["bitfinex","SOLUSD",1758885316531,26.0,191.37,191.32,0.72]
["bitfinex","SOLUSD",1758885316840,26.0,191.37,191.33,0.72]
["bitfinex","SOLUSD",1758885317050,26.0,191.37,191.34,0.72]
["bitfinex","SOLUSD",1758885317442,26.0,191.37,191.31,19.014914]
["bitfinex","SOLUSD",1758885317845,26.0,191.37,191.32,0.72]
["bitfinex","SOLUSD",1758885318354,26.0,191.37,191.33,19.01300161]
["bitfinex","SOLUSD",1758885318560,26.0,191.37,191.34,0.72]
["bitfinex","SOLUSD",1758885318926,26.0,191.37,191.35,0.72]
["bitfinex","SOLUSD",1758885319138,26.0,191.37,191.36,0.72]
["bitfinex","SOLUSD",1758885319554,26.0,191.37,191.33,18.29300161]
["bitfinex","SOLUSD",1758885319744,26.0,191.37,191.34,0.72]
["bitfinex","SOLUSD",1758885319944,26.0,191.37,191.35,0.72]
["bitfinex","SOLUSD",1758885320151,0.62,191.43,191.36,0.72]
["bitfinex","SOLUSD",1758885320350,43.42,191.43,191.37,5.22547943]
["bitfinex","SOLUSD",1758885320550,26.0,191.4,191.37,18.28917802]
["bitfinex","SOLUSD",1758885320855,26.0,191.4,191.34,32.60746162]
["bitfinex","SOLUSD",1758885321051,26.62,191.4,191.34,32.60746162]
["bitfinex","SOLUSD",1758885321640,0.62,191.43,191.36,13.59559401]
["bitfinex","SOLUSD",1758885321839,26.0,191.4,191.34,18.29186761]
["bitfinex","SOLUSD",1758885322041,26.62,191.4,191.34,18.29186761]
["bitfinex","SOLUSD",1758885322759,26.0,191.4,191.34,19.01186761]
["bitfinex","SOLUSD",1758885322943,26.0,191.4,191.35,13.59559401]
["bitfinex","SOLUSD",1758885323152,26.0,191.4,191.35,14.31559401]
["bitfinex","SOLUSD",1758885323355,26.0,191.4,191.34,18.29186761]
["bitfinex","SOLUSD",1758885323659,26.0,191.4,191.34,19.01186761]
["bitfinex","SOLUSD",1758885323879,0.62,191.42,191.35,14.31559401]
["bitfinex","SOLUSD",1758885324037,3.45596416,191.46,191.36,13.59559401]
["bitfinex","SOLUSD",1758885324251,9.84424654,191.51,191.38,13.59559401]
["bitfinex","SOLUSD",1758885324547,42.74,191.5,191.42,13.59559401]
["bitfinex","SOLUSD",1758885324738,42.74,191.5,191.43,0.72]
["bitfinex","SOLUSD",1758885324938,2.73142423,191.54,191.43,0.72]
["bitfinex","SOLUSD",1758885324939,2.73142423,191.54,191.44,13.59559401]
["bitfinex","SOLUSD",1758885325138,6.38828238,191.56,191.46,13.59559401]
["bitfinex","SOLUSD",1758885325139,0.62,191.56,191.46,13.59559401]
["bitfinex","SOLUSD",1758885325340,26.0,191.53,191.46,13.59559401]
["bitfinex","SOLUSD",1758885326064,0.62,191.54,191.46,13.59559401]
["bitfinex","SOLUSD",1758885326363,26.0,191.52,191.46,13.59559401]
["bitfinex","SOLUSD",1758885326560,26.0,191.52,191.47,5.2227503]
["bitfinex","SOLUSD",1758885327245,30.72068664,191.55,191.46,26.65279883]
["bitfinex","SOLUSD",1758885327246,0.62,191.51,191.46,5.2229935]
["bitfinex","SOLUSD",1758885327561,26.0,191.52,191.47,0.72]
["bitfinex","SOLUSD",1758885327766,26.0,191.52,191.48,0.72]
["bitfinex","SOLUSD",1758885328267,26.62,191.52,191.46,18.28055121]
["bitfinex","SOLUSD",1758885328571,26.0,191.52,191.46,18.28055121]
["bitfinex","SOLUSD",1758885328867,26.0,191.52,191.47,0.72]
["bitfinex","SOLUSD",1758885329080,4.1997893,191.56,191.48,14.31559401]
["bitfinex","SOLUSD",1758885329246,43.08,191.56,191.48,14.31559401]
["bitfinex","SOLUSD",1758885329451,26.0,191.56,191.5,13.59559401]
["bitfinex","SOLUSD",1758885329654,0.62,191.6,191.52,13.59559401]
["bitfinex","SOLUSD",1758885329963,26.0,191.57,191.52,13.59559401]
["bitfinex","SOLUSD",1758885330174,0.62,191.56,191.47,13.59559401]
["bitfinex","SOLUSD",1758885330353,0.62,191.55,191.47,13.59559401]
["bitfinex","SOLUSD",1758885330552,26.0,191.57,191.49,13.59559401]
["bitfinex","SOLUSD",1758885330870,0.62,191.58,191.49,13.59559401]
["bitfinex","SOLUSD",1758885331075,0.62,191.58,191.5,0.72]
["bitfinex","SOLUSD",1758885331274,26.0,191.57,191.5,0.72]
["bitfinex","SOLUSD",1758885332062,47.37429457,191.6,191.5,0.72]
["bitfinex","SOLUSD",1758885332063,4.29429457,191.6,191.5,0.72]
["bitfinex","SOLUSD",1758885332372,26.0,191.56,191.5,0.72]
["bitfinex","SOLUSD",1758885332673,26.0,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1758885332970,0.62,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1758885333170,26.0,191.56,191.39,5.22493338]
["bitfinex","SOLUSD",1758885333371,43.04,191.58,191.46,13.59559401]
["bitfinex","SOLUSD",1758885333372,26.62,191.55,191.46,13.59559401]
["bitfinex","SOLUSD",1758885333670,26.62,191.55,191.46,0.72]
["bitfinex","SOLUSD",1758885334051,26.62,191.55,191.43,14.31559401]
["bitfinex","SOLUSD",1758885334250,0.62,191.54,191.43,14.31559401]
["bitfinex","SOLUSD",1758885334456,0.62,191.54,191.4,26.0]
["bitfinex","SOLUSD",1758885334457,29.44617707,191.57,191.45,13.59559401]
["bitfinex","SOLUSD",1758885334646,18.26818233,191.59,191.45,13.59559401]
["bitfinex","SOLUSD",1758885334647,26.0,191.53,191.46,18.28058079]
["bitfinex","SOLUSD",1758885334850,26.62,191.53,191.46,18.28058079]
["bitfinex","SOLUSD",1758885335156,43.04,191.57,191.48,13.59559401]
["bitfinex","SOLUSD",1758885335358,4.14411859,191.6,191.5,13.59559401]
["bitfinex","SOLUSD",1758885335576,43.66,191.62,191.52,13.59559401]
["bitfinex","SOLUSD",1758885335778,43.04,191.62,191.54,13.59559401]
["bitfinex","SOLUSD",1758885335964,26.0,191.59,191.54,13.59559401]
["bitfinex","SOLUSD",1758885336152,0.62,191.59,191.54,13.59559401]
["bitfinex","SOLUSD",1758885336478,26.62,191.59,191.52,13.59559401]
["bitfinex","SOLUSD",1758885336701,26.0,191.58,191.54,13.59559401]
["bitfinex","SOLUSD",1758885336989,26.0,191.58,191.54,14.24559401]
["bitfinex","SOLUSD",1758885337489,26.0,191.59,191.54,14.24559401]
["bitfinex","SOLUSD",1758885337694,0.2,191.63,191.56,13.59559401]
["bitfinex","SOLUSD",1758885338007,26.0,191.59,191.53,18.27389964]
["bitfinex","SOLUSD",1758885338295,26.0,191.59,191.54,13.59559401]
["bitfinex","SOLUSD",1758885338685,26.0,191.57,191.54,18.8163886]
["bitfinex","SOLUSD",1758885338889,26.0,191.57,191.54,19.4663886]
["bitfinex","SOLUSD",1758885339394,0.62,191.56,191.51,18.81725345]
["bitfinex","SOLUSD",1758885339888,26.0,191.58,191.52,0.65]
["bitfinex","SOLUSD",1758885340507,68.98,191.58,191.51,31.87140205]
["bitfinex","SOLUSD",1758885340693,74.19976705,191.58,191.51,18.81725345]
["bitfinex","SOLUSD",1758885341010,31.21976705,191.58,191.51,18.81725345]
["bitfinex","SOLUSD",1758885341316,74.17976705,191.58,191.51,18.81725345]
["bitfinex","SOLUSD",1758885341794,0.62,191.57,191.49,5.22219499]
["bitfinex","SOLUSD",1758885341990,0.62,191.56,191.49,5.22219499]
["bitfinex","SOLUSD",1758885342207,0.62,191.55,191.49,5.22219499]
["bitfinex","SOLUSD",1758885342516,26.0,191.54,191.49,5.22219499]
["bitfinex","SOLUSD",1758885342712,26.0,191.52,191.48,18.81807155]
["bitfinex","SOLUSD",1758885342915,26.0,191.52,191.39,18.28726683]
["bitfinex","SOLUSD",1758885343117,26.0,191.5,191.44,13.59559401]
["bitfinex","SOLUSD",1758885343295,26.0,191.5,191.39,18.28726683]
["bitfinex","SOLUSD",1758885343296,26.62,191.5,191.4,13.59559401]
["bitfinex","SOLUSD",1758885343622,26.62,191.5,191.42,13.59559401]
["bitfinex","SOLUSD",1758885344118,26.0,191.51,191.44,13.59559401]
["bitfinex","SOLUSD",1758885344310,26.0,191.51,191.46,13.59559401]
["bitfinex","SOLUSD",1758885344628,26.0,191.51,191.48,13.59559401]
["bitfinex","SOLUSD",1758885344837,0.62,191.57,191.5,13.59559401]
["bitfinex","SOLUSD",1758885345122,43.56,191.57,191.5,13.59559401]
["bitfinex","SOLUSD",1758885345298,26.0,191.54,191.52,13.59559401]
["bitfinex","SOLUSD",1758885345616,42.96,191.58,191.53,0.65]
["bitfinex","SOLUSD",1758885345914,43.56,191.6,191.53,0.65]
["bitfinex","SOLUSD",1758885346112,26.0,191.57,191.53,0.65]
["bitfinex","SOLUSD",1758885346310,0.62,191.6,191.53,0.65]
["bitfinex","SOLUSD",1758885346605,47.92365792,191.63,191.53,0.65]
["bitfinex","SOLUSD",1758885346806,47.92365792,191.63,191.55,13.59559401]
["bitfinex","SOLUSD",1758885347025,26.0,191.6,191.55,13.59559401]
["bitfinex","SOLUSD",1758885347195,47.94365792,191.63,191.55,14.24559401]
["bitfinex","SOLUSD",1758885347396,26.0,191.6,191.57,13.59559401]
["bitfinex","SOLUSD",1758885347615,26.0,191.6,191.57,14.24559401]
["bitfinex","SOLUSD",1758885347811,26.0,191.6,191.57,13.59559401]
["bitfinex","SOLUSD",1758885348634,26.0,191.6,191.54,5.22084159]
["bitfinex","SOLUSD",1758885348635,0.62,191.59,191.54,5.22084159]
["bitfinex","SOLUSD",1758885348927,26.62,191.58,191.53,5.22109118]
["bitfinex","SOLUSD",1758885349219,26.0,191.57,191.53,5.22109118]
["bitfinex","SOLUSD",1758885349597,26.62,191.57,191.53,5.22109118]
["bitfinex","SOLUSD",1758885349827,26.0,191.57,191.53,5.22109118]
["bitfinex","SOLUSD",1758885350006,26.0,191.55,191.53,5.22109118]
["bitfinex","SOLUSD",1758885350206,26.0,191.55,191.51,18.81704321]
["bitfinex","SOLUSD",1758885350537,26.0,191.55,191.49,5.22220481]
["bitfinex","SOLUSD",1758885350818,26.0,191.51,191.46,13.59559401]
["bitfinex","SOLUSD",1758885351217,26.0,191.5,191.46,31.8761748]
["bitfinex","SOLUSD",1758885351408,26.0,191.5,191.48,13.59559401]
["bitfinex","SOLUSD",1758885351723,26.0,191.51,191.47,13.59559401]
["bitfinex","SOLUSD",1758885352807,26.0,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1758885353323,26.0,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1758885353519,0.62,191.6,191.5,13.59559401]
["bitfinex","SOLUSD",1758885353720,43.52,191.59,191.5,13.59559401]
["bitfinex","SOLUSD",1758885353913,26.0,191.56,191.49,13.59559401]
["bitfinex","SOLUSD",1758885354424,0.62,191.55,191.48,5.22247754]
["bitfinex","SOLUSD",1758885354622,26.0,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1758885354922,26.0,191.51,191.47,31.87522006]
["bitfinex","SOLUSD",1758885355218,26.0,191.5,191.48,0.65]
["bitfinex","SOLUSD",1758885356122,42.9,191.53,191.48,0.65]
["bitfinex","SOLUSD",1758885356123,26.0,191.53,191.48,14.24559401]
["bitfinex","SOLUSD",1758885356304,26.0,191.53,191.48,13.59559401]
["bitfinex","SOLUSD",1758885356620,0.62,191.62,191.5,13.59559401]
["bitfinex","SOLUSD",1758885356826,26.0,191.59,191.52,13.59559401]
["bitfinex","SOLUSD",1758885357122,26.0,191.59,191.53,18.92389964]
["bitfinex","SOLUSD",1758885357704,43.5,191.62,191.53,18.92389964]
["bitfinex","SOLUSD",1758885357705,26.0,191.61,191.54,13.59559401]
["bitfinex","SOLUSD",1758885357909,42.86,191.62,191.56,13.59559401]
["bitfinex","SOLUSD",1758885358316,26.0,191.59,191.56,13.59559401]
["bitfinex","SOLUSD",1758885358932,26.62,191.59,191.55,5.22046413]
["bitfinex","SOLUSD",1758885359235,26.62,191.59,191.53,5.22111418]
["bitfinex","SOLUSD",1758885359236,26.0,191.59,191.53,5.22111418]
["bitfinex","SOLUSD",1758885359411,4.98365792,191.63,191.54,14.24559401]
["bitfinex","SOLUSD",1758885359608,4.98365792,191.63,191.55,13.59559401]
["bitfinex","SOLUSD",1758885359805,26.0,191.59,191.55,13.59559401]
["bitfinex","SOLUSD",1758885360007,26.62,191.59,191.54,13.59559401]
["bitfinex","SOLUSD",1758885360305,26.0,191.6,191.54,13.59559401]
["bitfinex","SOLUSD",1758885360511,26.0,191.58,191.54,13.59559401]
["bitfinex","SOLUSD",1758885360712,26.0,191.58,191.54,14.24559401]
["bitfinex","SOLUSD",1758885360905,26.0,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1758885361429,0.62,191.57,191.5,13.59559401]
["bitfinex","SOLUSD",1758885362736,0.62,191.57,191.49,0.65]
["bitfinex","SOLUSD",1758885362737,26.0,191.53,191.47,13.59559401]
["bitfinex","SOLUSD",1758885362946,26.0,191.55,191.5,5.22193211]
["bitfinex","SOLUSD",1758885363229,26.0,191.52,191.5,5.22193211]
["bitfinex","SOLUSD",1758885363614,26.0,191.56,191.51,14.24559401]
["bitfinex","SOLUSD",1758885363813,4.36365792,191.63,191.53,13.59559401]
["bitfinex","SOLUSD",1758885364141,4.36365792,191.63,191.55,13.59559401]
["bitfinex","SOLUSD",1758885364142,42.76,191.62,191.55,13.59559401]
["bitfinex","SOLUSD",1758885364312,26.0,191.59,191.55,13.59559401]
["bitfinex","SOLUSD",1758885364707,43.38,191.62,191.55,0.65]
["bitfinex","SOLUSD",1758885364906,26.0,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1758885365908,26.0,191.59,191.56,5.94029651]
["bitfinex","SOLUSD",1758885366821,26.0,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1758885367022,4.08050658,191.62,191.56,5.22029651]
["bitfinex","SOLUSD",1758885367315,26.0,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1758885368336,26.0,191.58,191.56,13.59559401]
["bitfinex","SOLUSD",1758885368635,26.0,191.6,191.56,13.59559401]
["bitfinex","SOLUSD",1758885369221,4.08776402,191.62,191.56,13.59559401]
["bitfinex","SOLUSD",1758885369222,4.08776402,191.62,191.57,5.22002401]
["bitfinex","SOLUSD",1758885369545,26.0,191.58,191.57,18.27008404]
["bitfinex","SOLUSD",1758885369715,26.0,191.58,191.57,31.86567805]
["bitfinex","SOLUSD",1758885370337,26.0,191.58,191.57,18.81561802]
["bitfinex","SOLUSD",1758885370539,134.1,191.61,191.57,18.81561802]
["bitfinex","SOLUSD",1758885370736,0.2,191.63,191.58,13.59559401]
["bitfinex","SOLUSD",1758885370941,0.2,191.63,191.58,14.31559401]
["bitfinex","SOLUSD",1758885371129,0.2,191.63,191.6,13.59559401]
["bitfinex","SOLUSD",1758885371329,0.2,191.63,191.62,13.59559401]
["bitfinex","SOLUSD",1758885371718,0.2,191.63,191.62,14.31559401]
["bitfinex","SOLUSD",1758885371915,0.2,191.63,191.62,13.59559401]
["bitfinex","SOLUSD",1758885372123,0.2,191.63,191.62,14.31559401]
["bitfinex","SOLUSD",1758885372642,0.2,191.63,191.62,13.59559401]
["bitfinex","SOLUSD",1758885373040,0.2,191.63,191.62,14.31559401]
["bitfinex","SOLUSD",1758885373251,0.2,191.63,191.62,19.53425594]
["bitfinex","SOLUSD",1758885373625,0.2,191.67,191.62,58.67422044]
["bitfinex","SOLUSD",1758885373927,0.2,191.67,191.64,13.59559401]
["bitfinex","SOLUSD",1758885374317,0.2,191.67,191.66,13.59559401]
["bitfinex","SOLUSD",1758885374522,0.2,191.67,191.66,14.31559401]
["bitfinex","SOLUSD",1758885374942,0.2,191.67,191.63,14.31559401]
["bitfinex","SOLUSD",1758885375340,0.2,191.67,191.65,13.59559401]
["bitfinex","SOLUSD",1758885375722,0.2,191.67,191.65,14.31559401]
["bitfinex","SOLUSD",1758885376124,0.2,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1758885376932,26.0,191.64,191.59,13.59559401]
["bitfinex","SOLUSD",1758885377249,26.0,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1758885377435,0.2,191.67,191.64,13.59559401]
["bitfinex","SOLUSD",1758885378542,0.2,191.67,191.64,14.31559401]
["bitfinex","SOLUSD",1758885378744,0.2,191.67,191.66,13.59559401]
["bitfinex","SOLUSD",1758885379133,0.2,191.67,191.66,0.72]
["bitfinex","SOLUSD",1758885379444,0.2,191.67,191.62,0.72]
["bitfinex","SOLUSD",1758885379627,0.82,191.67,191.6,13.59559401]
["bitfinex","SOLUSD",1758885380247,26.0,191.64,191.57,14.31559401]
["bitfinex","SOLUSD",1758885380546,0.62,191.66,191.57,14.31559401]
["bitfinex","SOLUSD",1758885380547,26.0,191.63,191.59,13.59559401]
["bitfinex","SOLUSD",1758885380739,26.0,191.63,191.6,0.72]
["bitfinex","SOLUSD",1758885380939,26.0,191.63,191.57,13.59559401]
["bitfinex","SOLUSD",1758885381142,0.82,191.67,191.59,13.59559401]
["bitfinex","SOLUSD",1758885381446,26.0,191.63,191.56,13.59559401]
["bitfinex","SOLUSD",1758885381624,31.21854464,191.63,191.56,13.59559401]
["bitfinex","SOLUSD",1758885381945,69.32,191.62,191.53,13.59559401]
["bitfinex","SOLUSD",1758885382151,69.32,191.62,191.53,14.31559401]
["bitfinex","SOLUSD",1758885382353,26.0,191.61,191.53,14.31559401]
["bitfinex","SOLUSD",1758885382534,68.7,191.61,191.53,14.31559401]
["bitfinex","SOLUSD",1758885382735,68.7,191.61,191.55,13.59559401]
["bitfinex","SOLUSD",1758885383145,68.7,191.61,191.54,0.72]
["bitfinex","SOLUSD",1758885383146,69.32,191.61,191.54,0.72]
["bitfinex","SOLUSD",1758885383347,74.53911626,191.61,191.54,5.94058853]
["bitfinex","SOLUSD",1758885384059,73.91911626,191.61,191.54,5.22058853]
["bitfinex","SOLUSD",1758885384349,0.62,191.6,191.52,18.81675396]
["bitfinex","SOLUSD",1758885384654,0.62,191.6,191.48,13.59559401]
["bitfinex","SOLUSD",1758885384655,0.62,191.59,191.48,13.59559401]
["bitfinex","SOLUSD",1758885384864,0.62,191.58,191.48,13.59559401]
["bitfinex","SOLUSD",1758885385162,26.0,191.57,191.5,13.59559401]
["bitfinex","SOLUSD",1758885385334,26.0,191.57,191.52,13.59559401]
["bitfinex","SOLUSD",1758885385538,0.62,191.56,191.51,5.22165944]
["bitfinex","SOLUSD",1758885385934,0.62,191.55,191.49,18.81754139]
["bitfinex","SOLUSD",1758885386137,26.0,191.52,191.49,18.81754139]
["bitfinex","SOLUSD",1758885386334,26.0,191.52,191.5,0.72]
["bitfinex","SOLUSD",1758885386572,31.14,191.58,191.52,13.59559401]
["bitfinex","SOLUSD",1758885386858,26.0,191.55,191.52,13.59559401]
["bitfinex","SOLUSD",1758885387054,0.62,191.54,191.5,13.59559401]
["bitfinex","SOLUSD",1758885387258,26.0,191.55,191.5,13.59559401]
["bitfinex","SOLUSD",1758885387439,26.0,191.54,191.5,5.22169984]
["bitfinex","SOLUSD",1758885387753,26.0,191.54,191.5,18.81729385]
["bitfinex","SOLUSD",1758885387940,42.7,191.58,191.52,13.59559401]
["bitfinex","SOLUSD",1758885388139,42.7,191.58,191.5,5.22169984]
["bitfinex","SOLUSD",1758885388140,26.0,191.55,191.5,5.22169984]
["bitfinex","SOLUSD",1758885388452,26.0,191.55,191.48,18.81785943]
["bitfinex","SOLUSD",1758885388760,26.62,191.55,191.48,18.81785943]
["bitfinex","SOLUSD",1758885389451,42.7,191.58,191.49,0.72]
["bitfinex","SOLUSD",1758885389452,26.0,191.53,191.49,0.72]
["bitfinex","SOLUSD",1758885389649,42.7,191.55,191.49,0.72]
["bitfinex","SOLUSD",1758885389962,0.62,191.58,191.49,0.72]
["bitfinex","SOLUSD",1758885389963,26.0,191.53,191.49,0.72]
["bitfinex","SOLUSD",1758885390540,42.7,191.63,191.49,0.72]
["bitfinex","SOLUSD",1758885390838,42.74,191.65,191.49,16.41735499]
["bitfinex","SOLUSD",1758885391040,26.0,191.62,191.5,14.31559401]
["bitfinex","SOLUSD",1758885391253,0.62,191.65,191.54,13.59559401]
["bitfinex","SOLUSD",1758885391460,26.0,191.61,191.56,13.59559401]
["bitfinex","SOLUSD",1758885391653,42.74,191.64,191.58,13.59559401]
["bitfinex","SOLUSD",1758885392044,26.0,191.61,191.58,13.59559401]
["bitfinex","SOLUSD",1758885393059,26.0,191.61,191.55,0.72]
["bitfinex","SOLUSD",1758885393363,26.0,191.61,191.57,13.59559401]
["bitfinex","SOLUSD",1758885393547,26.0,191.61,191.58,0.72]
["bitfinex","SOLUSD",1758885393861,26.0,191.61,191.57,13.59559401]
["bitfinex","SOLUSD",1758885394251,26.0,191.61,191.57,14.31559401]
["bitfinex","SOLUSD",1758885395360,26.0,191.61,191.58,18.26913037]
["bitfinex","SOLUSD",1758885397265,26.0,191.63,191.58,18.96913037]
["bitfinex","SOLUSD",1758885397563,0.2,191.67,191.59,14.29559401]
["bitfinex","SOLUSD",1758885398059,0.62,191.66,191.59,13.59559401]
["bitfinex","SOLUSD",1758885398262,26.0,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1758885398453,26.0,191.6,191.58,5.21975153]
["bitfinex","SOLUSD",1758885399163,0.62,191.59,191.54,5.22084159]
["bitfinex","SOLUSD",1758885399356,0.62,191.59,191.53,0.7]
["bitfinex","SOLUSD",1758885399357,26.0,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1758885399675,0.62,191.58,191.49,13.05500289]
["bitfinex","SOLUSD",1758885399676,26.0,191.55,191.49,13.05500289]
["bitfinex","SOLUSD",1758885399863,26.62,191.55,191.49,13.05500289]
["bitfinex","SOLUSD",1758885400166,26.0,191.55,191.5,13.59559401]
["bitfinex","SOLUSD",1758885400488,0.62,191.54,191.47,5.2227503]
["bitfinex","SOLUSD",1758885400643,0.62,191.54,191.48,13.59559401]
["bitfinex","SOLUSD",1758885400844,26.0,191.56,191.48,13.59559401]
["bitfinex","SOLUSD",1758885401062,26.62,191.59,191.5,13.59559401]
["bitfinex","SOLUSD",1758885401262,26.0,191.52,191.5,13.59559401]
["bitfinex","SOLUSD",1758885401459,26.0,191.52,191.51,5.92165944]
["bitfinex","SOLUSD",1758885401643,26.0,191.52,191.51,0.7]
["bitfinex","SOLUSD",1758885402247,26.0,191.52,191.5,5.22176205]
["bitfinex","SOLUSD",1758885402877,26.0,191.51,191.5,5.22176205]
["bitfinex","SOLUSD",1758885403453,42.7,191.54,191.48,13.05611224]
["bitfinex","SOLUSD",1758885403454,26.0,191.54,191.48,31.87418379]
["bitfinex","SOLUSD",1758885403780,26.0,191.52,191.49,14.29559401]
["bitfinex","SOLUSD",1758885404447,0.62,191.59,191.51,13.59559401]
["bitfinex","SOLUSD",1758885404646,0.62,191.59,191.53,13.59559401]
["bitfinex","SOLUSD",1758885404869,5.2183896,191.63,191.48,44.39097749]
["bitfinex","SOLUSD",1758885404870,134.1,191.58,191.54,0.7]
["bitfinex","SOLUSD",1758885405170,134.1,191.58,191.49,13.59559401]
["bitfinex","SOLUSD",1758885405468,134.1,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1758885405469,26.0,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1758885405646,26.0,191.55,191.53,5.92111418]
["bitfinex","SOLUSD",1758885405848,26.0,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1758885406946,26.0,191.55,191.53,5.92111418]
["bitfinex","SOLUSD",1758885407162,26.0,191.55,191.54,14.29559401]
["bitfinex","SOLUSD",1758885407546,5.21842555,191.63,191.54,32.56853959]
["bitfinex","SOLUSD",1758885407547,0.62,191.63,191.54,32.56853959]
["bitfinex","SOLUSD",1758885407747,26.0,191.62,191.56,13.59559401]
["bitfinex","SOLUSD",1758885408153,42.7,191.63,191.56,14.29559401]
["bitfinex","SOLUSD",1758885408355,26.0,191.6,191.56,14.29559401]
["bitfinex","SOLUSD",1758885408562,43.32,191.63,191.57,0.7]
["bitfinex","SOLUSD",1758885408873,43.32,191.63,191.55,13.59559401]
["bitfinex","SOLUSD",1758885408874,26.0,191.6,191.55,13.59559401]
["bitfinex","SOLUSD",1758885409072,69.32,191.59,191.48,13.59559401]
["bitfinex","SOLUSD",1758885409286,0.62,191.58,191.48,13.59559401]
["bitfinex","SOLUSD",1758885409581,0.62,191.58,191.44,44.4003343]
["bitfinex","SOLUSD",1758885409582,26.0,191.53,191.46,5.22302308]
["bitfinex","SOLUSD",1758885409750,26.0,191.49,191.46,18.98058079]
["bitfinex","SOLUSD",1758885410454,26.0,191.49,191.47,0.7]
["bitfinex","SOLUSD",1758885411087,26.0,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1758885411287,42.7,191.52,191.48,18.27867139]
["bitfinex","SOLUSD",1758885411602,0.62,191.62,191.49,14.29559401]
["bitfinex","SOLUSD",1758885411760,42.7,191.6,191.51,13.59559401]
["bitfinex","SOLUSD",1758885411960,42.7,191.6,191.53,13.59559401]
["bitfinex","SOLUSD",1758885412548,0.62,191.65,191.55,13.59559401]
["bitfinex","SOLUSD",1758885412747,0.62,191.65,191.57,13.59559401]
["bitfinex","SOLUSD",1758885413050,42.7,191.64,191.58,5.21975153]
["bitfinex","SOLUSD",1758885413250,0.62,191.65,191.59,13.59559401]
["bitfinex","SOLUSD",1758885413448,42.7,191.64,191.59,13.59559401]
["bitfinex","SOLUSD",1758885413764,26.0,191.61,191.59,13.59559401]
["bitfinex","SOLUSD",1758885414268,0.62,191.64,191.59,13.59559401]
["bitfinex","SOLUSD",1758885414468,26.0,191.61,191.59,13.59559401]
["bitfinex","SOLUSD",1758885414669,26.62,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1758885414981,26.62,191.61,191.55,5.22056904]
["bitfinex","SOLUSD",1758885415181,26.0,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1758885415471,0.62,191.58,191.54,5.22079725]
["bitfinex","SOLUSD",1758885415674,0.62,191.57,191.54,5.22079725]
["bitfinex","SOLUSD",1758885415874,68.7,191.59,191.54,5.22079725]
["bitfinex","SOLUSD",1758885416075,68.7,191.59,191.52,5.2213868]
["bitfinex","SOLUSD",1758885416270,0.62,191.58,191.52,5.2213868]
["bitfinex","SOLUSD",1758885416469,0.62,191.58,191.51,13.59559401]
["bitfinex","SOLUSD",1758885416470,0.62,191.57,191.48,13.59559401]
["bitfinex","SOLUSD",1758885417181,26.0,191.53,191.46,18.28058079]
["bitfinex","SOLUSD",1758885417361,68.7,191.53,191.46,18.28058079]
["bitfinex","SOLUSD",1758885417755,0.62,191.52,191.46,18.28058079]
["bitfinex","SOLUSD",1758885418167,0.62,191.52,191.46,5.22302308]
["bitfinex","SOLUSD",1758885419577,26.0,191.49,191.45,0.7]
["bitfinex","SOLUSD",1758885419981,134.1,191.52,191.44,31.8780846]
["bitfinex","SOLUSD",1758885419982,26.0,191.48,191.46,0.7]
["bitfinex","SOLUSD",1758885420279,26.0,191.48,191.44,32.5780846]
["bitfinex","SOLUSD",1758885420481,26.0,191.49,191.45,0.7]
["bitfinex","SOLUSD",1758885420683,5.21998099,191.58,191.45,0.7]
["bitfinex","SOLUSD",1758885420883,177.42,191.57,191.45,0.7]
["bitfinex","SOLUSD",1758885421180,26.0,191.54,191.45,0.7]
["bitfinex","SOLUSD",1758885421371,26.0,191.5,191.46,5.22302308]
["bitfinex","SOLUSD",1758885421768,26.0,191.5,191.46,0.7]
["bitfinex","SOLUSD",1758885421975,26.0,191.5,191.45,5.22319041]
["bitfinex","SOLUSD",1758885422292,26.0,191.5,191.45,18.98143015]
["bitfinex","SOLUSD",1758885422587,26.0,191.5,191.45,5.92319041]
["bitfinex","SOLUSD",1758885422793,26.0,191.47,191.43,5.22384161]
["bitfinex","SOLUSD",1758885422960,26.62,191.46,191.42,5.22410759]
["bitfinex","SOLUSD",1758885423161,26.0,191.42,191.41,5.22435528]
["bitfinex","SOLUSD",1758885423470,26.0,191.42,191.39,18.28678858]
["bitfinex","SOLUSD",1758885423768,26.0,191.42,191.39,18.98678858]
["bitfinex","SOLUSD",1758885424168,0.62,191.49,191.41,13.59559401]
["bitfinex","SOLUSD",1758885424485,26.0,191.45,191.39,5.22493338]
["bitfinex","SOLUSD",1758885424664,68.72,191.45,191.39,5.22493338]
["bitfinex","SOLUSD",1758885425068,72.87382063,191.45,191.39,5.22493338]
["bitfinex","SOLUSD",1758885425585,78.0973333,191.45,191.39,5.22493338]
["bitfinex","SOLUSD",1758885425798,78.0973333,191.45,191.38,0.1]
["bitfinex","SOLUSD",1758885425984,0.62,191.44,191.38,0.1]
["bitfinex","SOLUSD",1758885426362,4.08322817,191.44,191.38,0.1]
["bitfinex","SOLUSD",1758885427268,4.08322817,191.44,191.38,5.32518783]
["bitfinex","SOLUSD",1758885427471,26.0,191.4,191.38,5.32518783]
["bitfinex","SOLUSD",1758885427876,0.62,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885428076,69.34,191.4,191.38,0.1]
["bitfinex","SOLUSD",1758885428388,26.0,191.4,191.38,0.1]
["bitfinex","SOLUSD",1758885428578,42.72,191.39,191.38,0.1]
["bitfinex","SOLUSD",1758885428979,26.0,191.36,191.34,0.1]
["bitfinex","SOLUSD",1758885429173,26.0,191.36,191.34,5.32619589]
["bitfinex","SOLUSD",1758885429372,26.0,191.35,191.34,0.1]
["bitfinex","SOLUSD",1758885430479,26.0,191.35,191.34,5.32629873]
["bitfinex","SOLUSD",1758885430675,5.22384161,191.43,191.34,5.32629873]
["bitfinex","SOLUSD",1758885430890,26.0,191.35,191.34,5.32629873]
["bitfinex","SOLUSD",1758885431901,26.0,191.37,191.34,0.1]
["bitfinex","SOLUSD",1758885432103,0.62,191.39,191.34,0.1]
["bitfinex","SOLUSD",1758885432104,42.72,191.36,191.34,0.1]
["bitfinex","SOLUSD",1758885433104,26.0,191.33,191.26,0.98359828]
["bitfinex","SOLUSD",1758885433283,26.0,191.29,191.28,5.32792235]
["bitfinex","SOLUSD",1758885433485,5.84523341,191.38,191.28,19.62351636]
["bitfinex","SOLUSD",1758885433680,26.0,191.35,191.29,14.29559401]
["bitfinex","SOLUSD",1758885433880,134.1,191.4,191.33,13.59559401]
["bitfinex","SOLUSD",1758885434099,42.74,191.39,191.33,13.59559401]
["bitfinex","SOLUSD",1758885434285,42.74,191.39,191.32,18.29395776]
["bitfinex","SOLUSD",1758885434594,26.0,191.4,191.32,18.29395776]
["bitfinex","SOLUSD",1758885434778,26.0,191.36,191.32,18.29395776]
["bitfinex","SOLUSD",1758885434981,0.62,191.41,191.33,0.7]
["bitfinex","SOLUSD",1758885435304,26.0,191.4,191.34,18.29204556]
["bitfinex","SOLUSD",1758885435487,42.74,191.4,191.34,18.29204556]
["bitfinex","SOLUSD",1758885435886,26.0,191.37,191.34,18.29204556]
["bitfinex","SOLUSD",1758885436100,0.62,191.41,191.34,18.99204556]
["bitfinex","SOLUSD",1758885436305,0.62,191.44,191.34,18.99204556]
["bitfinex","SOLUSD",1758885436643,4.15382063,191.45,191.35,14.29559401]
["bitfinex","SOLUSD",1758885436644,42.74,191.43,191.35,14.29559401]
["bitfinex","SOLUSD",1758885436779,42.74,191.43,191.36,0.7]
["bitfinex","SOLUSD",1758885436985,26.0,191.4,191.36,0.7]
["bitfinex","SOLUSD",1758885437210,42.74,191.43,191.37,18.28917802]
["bitfinex","SOLUSD",1758885437504,0.62,191.47,191.38,0.7]
["bitfinex","SOLUSD",1758885437719,42.74,191.46,191.39,13.59559401]
["bitfinex","SOLUSD",1758885437937,42.74,191.46,191.4,0.7]
["bitfinex","SOLUSD",1758885438117,26.0,191.43,191.4,0.7]
["bitfinex","SOLUSD",1758885438503,4.2741633,191.48,191.39,13.59559401]
["bitfinex","SOLUSD",1758885438504,0.62,191.51,191.41,0.7]
["bitfinex","SOLUSD",1758885438704,4.1285152,191.53,191.41,0.7]
["bitfinex","SOLUSD",1758885438926,26.0,191.49,191.41,0.7]
["bitfinex","SOLUSD",1758885439233,35.68,191.48,191.39,18.28726683]
["bitfinex","SOLUSD",1758885439430,26.0,191.45,191.39,18.28726683]
["bitfinex","SOLUSD",1758885440130,0.62,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1758885440308,0.62,191.48,191.39,31.88286084]
["bitfinex","SOLUSD",1758885440727,26.0,191.44,191.39,31.88286084]
["bitfinex","SOLUSD",1758885440929,26.0,191.44,191.4,0.7]
["bitfinex","SOLUSD",1758885441443,26.0,191.51,191.41,18.98535604]
["bitfinex","SOLUSD",1758885441647,42.74,191.5,191.42,13.59559401]
["bitfinex","SOLUSD",1758885441942,26.0,191.47,191.44,13.59559401]
["bitfinex","SOLUSD",1758885442113,26.0,191.47,191.44,14.29559401]
["bitfinex","SOLUSD",1758885443017,26.0,191.47,191.44,13.59559401]
["bitfinex","SOLUSD",1758885443219,26.0,191.47,191.45,5.22329589]
["bitfinex","SOLUSD",1758885443645,0.62,191.51,191.45,18.28153563]
["bitfinex","SOLUSD",1758885443941,26.0,191.49,191.46,0.7]
["bitfinex","SOLUSD",1758885444313,42.72,191.52,191.46,0.7]
["bitfinex","SOLUSD",1758885444512,26.0,191.49,191.46,0.7]
["bitfinex","SOLUSD",1758885445013,26.0,191.49,191.46,13.59559401]
["bitfinex","SOLUSD",1758885445233,5.22027736,191.57,191.49,18.27771684]
["bitfinex","SOLUSD",1758885445234,42.72,191.53,191.49,18.27771684]
["bitfinex","SOLUSD",1758885445410,26.0,191.5,191.49,18.27771684]
["bitfinex","SOLUSD",1758885445610,4.73103889,191.57,191.49,18.27771684]
["bitfinex","SOLUSD",1758885445831,42.72,191.56,191.49,18.97771684]
["bitfinex","SOLUSD",1758885446033,42.72,191.55,191.49,18.97771684]
["bitfinex","SOLUSD",1758885446243,26.0,191.52,191.46,13.05694909]
["bitfinex","SOLUSD",1758885446723,43.34,191.51,191.46,5.22302308]
["bitfinex","SOLUSD",1758885446919,43.34,191.51,191.43,26.6546349]
["bitfinex","SOLUSD",1758885446920,26.0,191.48,191.38,13.59559401]
["bitfinex","SOLUSD",1758885447126,0.62,191.47,191.38,14.29559401]
["bitfinex","SOLUSD",1758885447436,42.72,191.46,191.4,13.06102902]
["bitfinex","SOLUSD",1758885449313,26.62,191.45,191.39,5.22493338]
["bitfinex","SOLUSD",1758885450235,26.62,191.45,191.38,0.7]
["bitfinex","SOLUSD",1758885450536,26.0,191.45,191.38,5.92508455]
["bitfinex","SOLUSD",1758885450939,160.1,191.45,191.38,5.92508455]
["bitfinex","SOLUSD",1758885451143,160.1,191.45,191.38,5.22508455]
["bitfinex","SOLUSD",1758885451319,160.1,191.45,191.37,18.82107344]
["bitfinex","SOLUSD",1758885452022,160.1,191.45,191.38,0.7]
["bitfinex","SOLUSD",1758885452213,160.1,191.45,191.39,13.59559401]
["bitfinex","SOLUSD",1758885452214,26.0,191.41,191.39,13.59559401]
["bitfinex","SOLUSD",1758885452418,26.0,191.41,191.4,0.7]
["bitfinex","SOLUSD",1758885452640,26.0,191.41,191.38,13.59559401]
["bitfinex","SOLUSD",1758885453021,26.0,191.42,191.39,0.7]
["bitfinex","SOLUSD",1758885453336,26.0,191.42,191.41,5.22438744]
["bitfinex","SOLUSD",1758885453545,26.0,191.42,191.41,5.92438744]
["bitfinex","SOLUSD",1758885453746,134.1,191.45,191.42,13.59559401]
["bitfinex","SOLUSD",1758885453918,42.72,191.48,191.43,0.7]
["bitfinex","SOLUSD",1758885454424,26.0,191.45,191.44,0.7]
["bitfinex","SOLUSD",1758885454612,68.72,191.49,191.45,0.7]
["bitfinex","SOLUSD",1758885454818,0.62,191.51,191.42,14.29559401]
["bitfinex","SOLUSD",1758885455112,26.0,191.48,191.44,13.59559401]
["bitfinex","SOLUSD",1758885455318,26.0,191.48,191.45,18.94153563]
["bitfinex","SOLUSD",1758885458117,26.0,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1758885459028,26.0,191.44,191.43,5.22357049]
["bitfinex","SOLUSD",1758885459235,26.0,191.43,191.42,13.05962918]
["bitfinex","SOLUSD",1758885459746,26.0,191.43,191.41,5.22438744]
["bitfinex","SOLUSD",1758885461648,26.0,191.44,191.42,0.66]
["bitfinex","SOLUSD",1758885461847,26.0,191.44,191.41,18.28535604]
["bitfinex","SOLUSD",1758885462142,26.0,191.44,191.36,26.12749796]
["bitfinex","SOLUSD",1758885462143,26.0,191.4,191.38,5.22497537]
["bitfinex","SOLUSD",1758885462748,0.62,191.39,191.36,5.22571761]
["bitfinex","SOLUSD",1758885462931,26.0,191.37,191.36,5.22571761]
["bitfinex","SOLUSD",1758885463431,26.0,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1758885464729,26.0,191.36,191.33,18.29300161]
["bitfinex","SOLUSD",1758885464934,26.0,191.35,191.34,14.25559401]
["bitfinex","SOLUSD",1758885465153,26.0,191.35,191.34,13.59559401]
["bitfinex","SOLUSD",1758885465553,26.0,191.35,191.34,18.82189274]
["bitfinex","SOLUSD",1758885466252,26.0,191.35,191.34,19.48189274]
["bitfinex","SOLUSD",1758885466436,26.0,191.35,191.34,18.82189274]
["bitfinex","SOLUSD",1758885466752,26.0,191.35,191.34,32.54763957]
["bitfinex","SOLUSD",1758885466928,26.0,191.35,191.34,31.88763957]
["bitfinex","SOLUSD",1758885467331,26.0,191.36,191.34,32.54763957]
["bitfinex","SOLUSD",1758885467548,26.0,191.36,191.34,31.88763957]
["bitfinex","SOLUSD",1758885467938,26.0,191.36,191.34,32.54763957]
["bitfinex","SOLUSD",1758885468450,26.0,191.36,191.34,31.88763957]
["bitfinex","SOLUSD",1758885468646,26.0,191.36,191.35,13.59559401]
["bitfinex","SOLUSD",1758885468838,26.0,191.37,191.35,14.25559401]
["bitfinex","SOLUSD",1758885469167,26.0,191.37,191.36,0.66]
["bitfinex","SOLUSD",1758885469537,26.0,191.38,191.36,0.66]
["bitfinex","SOLUSD",1758885469857,26.0,191.38,191.37,0.66]
["bitfinex","SOLUSD",1758885470158,134.1,191.42,191.37,0.66]
["bitfinex","SOLUSD",1758885470668,26.0,191.39,191.38,19.4808004]
["bitfinex","SOLUSD",1758885470966,134.1,191.42,191.38,32.54381638]
["bitfinex","SOLUSD",1758885471255,26.0,191.39,191.38,32.54381638]
["bitfinex","SOLUSD",1758885472026,134.1,191.42,191.39,13.59559401]
["bitfinex","SOLUSD",1758885472760,26.0,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1758885473260,26.0,191.4,191.39,18.82052739]
["bitfinex","SOLUSD",1758885474465,26.0,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1758885474759,26.0,191.39,191.38,31.88381638]
["bitfinex","SOLUSD",1758885474938,134.1,191.42,191.39,13.59559401]
["bitfinex","SOLUSD",1758885475139,26.0,191.4,191.39,13.59559401]
["bitfinex","SOLUSD",1758885475561,134.1,191.48,191.39,14.25559401]
["bitfinex","SOLUSD",1758885475868,134.1,191.47,191.39,13.59559401]
["bitfinex","SOLUSD",1758885476168,134.1,191.47,191.41,13.59559401]
["bitfinex","SOLUSD",1758885476474,134.1,191.47,191.43,13.59559401]
["bitfinex","SOLUSD",1758885476648,42.7,191.49,191.43,13.59559401]
["bitfinex","SOLUSD",1758885476849,42.7,191.49,191.45,13.59559401]
["bitfinex","SOLUSD",1758885477059,42.7,191.49,191.45,14.25559401]
["bitfinex","SOLUSD",1758885477355,0.62,191.52,191.45,14.25559401]
["bitfinex","SOLUSD",1758885477356,42.7,191.5,191.45,14.25559401]
["bitfinex","SOLUSD",1758885477571,26.0,191.47,191.45,14.25559401]
["bitfinex","SOLUSD",1758885478071,26.0,191.47,191.45,13.59559401]
["bitfinex","SOLUSD",1758885478757,26.62,191.47,191.44,18.28249059]
["bitfinex","SOLUSD",1758885478960,26.0,191.47,191.44,18.28249059]
["bitfinex","SOLUSD",1758885479662,26.0,191.47,191.44,18.94249059]
["bitfinex","SOLUSD",1758885479860,26.0,191.47,191.44,18.28249059]
["bitfinex","SOLUSD",1758885480064,26.62,191.53,191.45,14.25559401]
["bitfinex","SOLUSD",1758885480449,26.0,191.49,191.45,13.59559401]
["bitfinex","SOLUSD",1758885480665,26.0,191.47,191.45,13.59559401]
["bitfinex","SOLUSD",1758885480958,0.62,191.46,191.4,5.22440884]
["bitfinex","SOLUSD",1758885481154,0.62,191.45,191.31,42.7]
["bitfinex","SOLUSD",1758885481458,26.0,191.41,191.34,13.59559401]
["bitfinex","SOLUSD",1758885481768,43.32,191.44,191.32,20.93817556]
["bitfinex","SOLUSD",1758885481769,42.68,191.44,191.36,13.59559401]
["bitfinex","SOLUSD",1758885481950,68.68,191.44,191.38,13.59559401]
["bitfinex","SOLUSD",1758885482152,68.68,191.44,191.4,13.59559401]
["bitfinex","SOLUSD",1758885482153,26.0,191.41,191.4,13.59559401]
["bitfinex","SOLUSD",1758885482360,26.0,191.41,191.36,13.59559401]
["bitfinex","SOLUSD",1758885482567,26.0,191.41,191.38,13.59559401]
["bitfinex","SOLUSD",1758885482760,26.0,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1758885482960,26.0,191.48,191.39,5.22493338]
["bitfinex","SOLUSD",1758885482961,0.62,191.48,191.4,14.25559401]
["bitfinex","SOLUSD",1758885483154,4.11103889,191.57,191.39,5.22493338]
["bitfinex","SOLUSD",1758885483155,40.24,191.47,191.41,0.66]
["bitfinex","SOLUSD",1758885483453,26.0,191.44,191.4,13.59559401]
["bitfinex","SOLUSD",1758885483642,26.0,191.44,191.4,14.25559401]
["bitfinex","SOLUSD",1758885483846,26.0,191.44,191.4,13.59559401]
["bitfinex","SOLUSD",1758885484243,26.62,191.43,191.39,18.28726683]
["bitfinex","SOLUSD",1758885484460,26.0,191.43,191.39,18.28726683]
["bitfinex","SOLUSD",1758885484660,26.0,191.43,191.4,14.25559401]
["bitfinex","SOLUSD",1758885484847,26.0,191.43,191.42,13.59559401]
["bitfinex","SOLUSD",1758885485056,0.7,191.55,191.42,14.28559401]
["bitfinex","SOLUSD",1758885485372,0.66,191.54,191.44,13.59559401]
["bitfinex","SOLUSD",1758885485561,42.68,191.55,191.46,13.59559401]
["bitfinex","SOLUSD",1758885485758,0.66,191.53,191.46,13.59559401]
["bitfinex","SOLUSD",1758885486268,42.68,191.54,191.46,13.59559401]
["bitfinex","SOLUSD",1758885486472,0.66,191.52,191.46,13.59559401]
["bitfinex","SOLUSD",1758885486712,4.11103889,191.57,191.46,13.59559401]
["bitfinex","SOLUSD",1758885486891,3.67159742,191.63,191.48,31.8742654]
["bitfinex","SOLUSD",1758885487052,0.66,191.57,191.5,13.59559401]
["bitfinex","SOLUSD",1758885487255,26.0,191.54,191.5,13.59559401]
["bitfinex","SOLUSD",1758885487581,4.2212121,191.61,191.52,13.59559401]
["bitfinex","SOLUSD",1758885487752,26.0,191.57,191.52,13.59559401]
["bitfinex","SOLUSD",1758885487956,0.66,191.56,191.49,13.59559401]
["bitfinex","SOLUSD",1758885488178,0.66,191.56,191.49,14.28559401]
["bitfinex","SOLUSD",1758885488373,26.0,191.57,191.5,0.69]
["bitfinex","SOLUSD",1758885488559,43.34,191.58,191.5,0.69]
["bitfinex","SOLUSD",1758885488877,42.68,191.61,191.52,13.59559401]
["bitfinex","SOLUSD",1758885489176,43.54,191.63,191.54,13.59559401]
["bitfinex","SOLUSD",1758885489366,26.0,191.6,191.56,13.59559401]
["bitfinex","SOLUSD",1758885489566,26.0,191.6,191.56,14.28559401]
["bitfinex","SOLUSD",1758885489770,47.66314599,191.63,191.56,14.28559401]
["bitfinex","SOLUSD",1758885489972,0.66,191.62,191.52,13.59559401]
["bitfinex","SOLUSD",1758885490174,26.0,191.6,191.54,13.59559401]
["bitfinex","SOLUSD",1758885490571,26.0,191.58,191.54,13.59559401]
["bitfinex","SOLUSD",1758885490875,26.0,191.58,191.56,13.59559401]
["bitfinex","SOLUSD",1758885491086,26.0,191.58,191.18,40.8]
["bitfinex","SOLUSD",1758885491262,26.0,191.58,191.52,13.59559401]
["bitfinex","SOLUSD",1758885492382,0.66,191.57,191.5,13.59559401]
["bitfinex","SOLUSD",1758885492572,0.66,191.61,191.52,13.59559401]
["bitfinex","SOLUSD",1758885492775,42.68,191.6,191.54,13.59559401]
["bitfinex","SOLUSD",1758885493082,42.68,191.6,191.56,13.59559401]
["bitfinex","SOLUSD",1758885493286,43.34,191.6,191.56,13.59559401]
["bitfinex","SOLUSD",1758885493964,43.34,191.6,191.54,18.8164118]
["bitfinex","SOLUSD",1758885494287,0.66,191.59,191.54,18.8164118]
["bitfinex","SOLUSD",1758885494496,42.68,191.6,191.51,13.59559401]
["bitfinex","SOLUSD",1758885494497,0.66,191.58,191.51,13.59559401]
["bitfinex","SOLUSD",1758885494687,0.66,191.57,191.5,5.2216921]
["bitfinex","SOLUSD",1758885494987,0.66,191.56,191.5,5.2216921]
["bitfinex","SOLUSD",1758885495168,42.66,191.55,191.49,18.81779882]
["bitfinex","SOLUSD",1758885495481,0.66,191.54,191.47,13.59559401]
["bitfinex","SOLUSD",1758885495686,26.0,191.52,191.47,13.59559401]
["bitfinex","SOLUSD",1758885495983,0.66,191.51,191.43,5.22384161]
["bitfinex","SOLUSD",1758885496277,5.22031012,191.56,191.43,5.22384161]
["bitfinex","SOLUSD",1758885496278,26.0,191.47,191.43,5.22384161]
["bitfinex","SOLUSD",1758885496487,26.0,191.47,191.44,13.59559401]
["bitfinex","SOLUSD",1758885496864,0.66,191.46,191.44,13.59559401]
["bitfinex","SOLUSD",1758885497475,0.66,191.46,191.44,5.2235627]
["bitfinex","SOLUSD",1758885497672,26.0,191.47,191.41,13.59559401]
["bitfinex","SOLUSD",1758885498073,26.0,191.46,191.41,13.59559401]
["bitfinex","SOLUSD",1758885498275,26.0,191.46,191.41,0.69]
["bitfinex","SOLUSD",1758885498987,26.0,191.47,191.41,0.69]
["bitfinex","SOLUSD",1758885499190,26.0,191.47,191.43,13.59559401]
["bitfinex","SOLUSD",1758885499191,68.66,191.47,191.43,13.59559401]
["bitfinex","SOLUSD",1758885499375,69.32,191.47,191.43,13.59559401]
["bitfinex","SOLUSD",1758885499586,68.66,191.47,191.43,13.59559401]
["bitfinex","SOLUSD",1758885499764,0.66,191.53,191.45,13.59559401]
["bitfinex","SOLUSD",1758885499959,24.12,191.53,191.47,13.59559401]
["bitfinex","SOLUSD",1758885500901,23.46,191.53,191.49,13.59559401]
["bitfinex","SOLUSD",1758885501089,0.66,191.52,191.49,13.59559401]
["bitfinex","SOLUSD",1758885501279,0.66,191.52,191.48,18.81781708]
["bitfinex","SOLUSD",1758885501780,23.46,191.53,191.48,32.56401093]
["bitfinex","SOLUSD",1758885502567,43.32,191.55,191.48,32.56401093]
["bitfinex","SOLUSD",1758885502888,0.66,191.55,191.48,32.56401093]
["bitfinex","SOLUSD",1758885503195,43.32,191.55,191.48,32.56401093]
["bitfinex","SOLUSD",1758885503489,42.66,191.56,191.5,13.59559401]
["bitfinex","SOLUSD",1758885503666,42.66,191.56,191.52,13.59559401]
["bitfinex","SOLUSD",1758885503868,134.76,191.59,191.53,0.69]
["bitfinex","SOLUSD",1758885504070,13.79559401,191.66,191.53,0.69]
["bitfinex","SOLUSD",1758885504071,4.98314599,191.63,191.54,13.59559401]
["bitfinex","SOLUSD",1758885504371,42.66,191.62,191.56,13.59559401]
["bitfinex","SOLUSD",1758885504577,26.0,191.59,191.56,13.59559401]
["bitfinex","SOLUSD",1758885504783,0.86,191.63,191.58,13.59559401]
["bitfinex","SOLUSD",1758885504971,43.52,191.63,191.58,13.59559401]
["bitfinex","SOLUSD",1758885505362,42.86,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1758885505566,26.0,191.6,191.59,18.8150731]
["bitfinex","SOLUSD",1758885505786,47.81710886,191.63,191.59,18.8150731]
["bitfinex","SOLUSD",1758885505988,0.66,191.62,191.59,18.8150731]
["bitfinex","SOLUSD",1758885506181,42.86,191.63,191.55,13.59559401]
["bitfinex","SOLUSD",1758885506382,0.2,191.63,191.59,0.69]
["bitfinex","SOLUSD",1758885506691,26.0,191.61,191.57,13.59559401]
["bitfinex","SOLUSD",1758885506890,26.0,191.61,191.59,13.59559401]
["bitfinex","SOLUSD",1758885507391,26.0,191.61,191.6,14.28559401]
["bitfinex","SOLUSD",1758885507568,26.0,191.61,191.6,13.59559401]
["bitfinex","SOLUSD",1758885507997,26.0,191.61,191.59,13.59559401]
["bitfinex","SOLUSD",1758885508299,26.66,191.61,191.57,13.59559401]
["bitfinex","SOLUSD",1758885508977,0.66,191.6,191.57,13.59559401]
["bitfinex","SOLUSD",1758885509291,0.66,191.59,191.53,0.69]
["bitfinex","SOLUSD",1758885509490,0.66,191.59,191.54,13.59559401]
["bitfinex","SOLUSD",1758885510190,0.66,191.59,191.54,32.55853959]
["bitfinex","SOLUSD",1758885510995,26.0,191.59,191.55,0.69]
["bitfinex","SOLUSD",1758885511288,26.0,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1758885511790,26.0,191.58,191.57,18.81561802]
["bitfinex","SOLUSD",1758885512084,26.0,191.58,191.57,19.50561802]
["bitfinex","SOLUSD",1758885514276,26.0,191.58,191.56,5.22026637]
["bitfinex","SOLUSD",1758885514483,26.0,191.57,191.56,18.81586038]
["bitfinex","SOLUSD",1758885516602,26.0,191.57,191.56,19.48586038]
["bitfinex","SOLUSD",1758885518474,26.0,191.57,191.54,5.22063428]
["bitfinex","SOLUSD",1758885518804,42.64,191.58,191.55,13.59559401]
["bitfinex","SOLUSD",1758885518990,43.31,191.58,191.55,13.59559401]
["bitfinex","SOLUSD",1758885519501,134.1,191.6,191.55,13.59559401]
["bitfinex","SOLUSD",1758885519703,134.1,191.6,191.56,0.67]
["bitfinex","SOLUSD",1758885519999,134.1,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1758885520697,134.1,191.6,191.59,18.8150731]
["bitfinex","SOLUSD",1758885525879,134.1,191.6,191.59,19.4850731]
["bitfinex","SOLUSD",1758885526895,134.1,191.6,191.59,18.8150731]
["bitfinex","SOLUSD",1758885529080,134.1,191.6,191.55,5.22056904]
["bitfinex","SOLUSD",1758885529296,26.0,191.56,191.55,18.81616305]
["bitfinex","SOLUSD",1758885533504,42.6,191.57,191.55,18.81616305]
["bitfinex","SOLUSD",1758885534502,26.0,191.54,191.51,5.22165944]
["bitfinex","SOLUSD",1758885534803,26.0,191.52,191.51,18.81725345]
["bitfinex","SOLUSD",1758885536886,43.27,191.52,191.47,13.59559401]
["bitfinex","SOLUSD",1758885537086,26.0,191.49,191.48,18.81807155]
["bitfinex","SOLUSD",1758885537282,42.6,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1758885537486,42.6,191.52,191.5,13.59559401]
["bitfinex","SOLUSD",1758885537699,26.0,191.51,191.5,13.59559401]
["bitfinex","SOLUSD",1758885538700,26.0,191.51,191.5,14.26559401]
["bitfinex","SOLUSD",1758885539290,26.0,191.51,191.5,5.22193211]
["bitfinex","SOLUSD",1758885540291,43.27,191.51,191.45,13.05755925]
["bitfinex","SOLUSD",1758885540494,0.67,191.5,191.47,13.59559401]
["bitfinex","SOLUSD",1758885540708,42.6,191.51,191.45,5.22326179]
["bitfinex","SOLUSD",1758885540709,0.67,191.49,191.45,5.22326179]
["bitfinex","SOLUSD",1758885541294,42.6,191.51,191.45,5.22326179]
["bitfinex","SOLUSD",1758885541521,0.67,191.48,191.44,18.81913405]
["bitfinex","SOLUSD",1758885541740,43.25,191.48,191.44,31.8780559]
["bitfinex","SOLUSD",1758885542209,0.67,191.47,191.44,18.81913405]
["bitfinex","SOLUSD",1758885542624,42.58,191.48,191.45,0.67]
["bitfinex","SOLUSD",1758885542919,42.58,191.48,191.44,18.81913405]
["bitfinex","SOLUSD",1758885543430,43.25,191.48,191.44,18.81913405]
["bitfinex","SOLUSD",1758885543639,0.67,191.47,191.43,18.81942804]
["bitfinex","SOLUSD",1758885543815,26.0,191.45,191.43,18.81942804]
["bitfinex","SOLUSD",1758885544011,26.67,191.45,191.43,18.81942804]
["bitfinex","SOLUSD",1758885544214,0.67,191.44,191.43,18.81942804]
["bitfinex","SOLUSD",1758885544722,4.80034576,191.44,191.4,13.06106575]
["bitfinex","SOLUSD",1758885544921,0.67,191.43,191.41,18.81998145]
["bitfinex","SOLUSD",1758885545120,68.58,191.45,191.39,5.22485078]
["bitfinex","SOLUSD",1758885545324,26.0,191.41,191.39,5.22485078]
["bitfinex","SOLUSD",1758885545510,0.65,191.42,191.39,5.22485078]
["bitfinex","SOLUSD",1758885545511,26.0,191.4,191.39,18.82044479]
["bitfinex","SOLUSD",1758885545705,26.0,191.4,191.39,13.59559401]
["bitfinex","SOLUSD",1758885545907,26.0,191.39,191.38,5.22516933]
["bitfinex","SOLUSD",1758885546329,26.0,191.39,191.38,19.51076334]
["bitfinex","SOLUSD",1758885546533,26.0,191.39,191.38,18.82076334]
["bitfinex","SOLUSD",1758885546718,26.65,191.39,191.38,18.82076334]
["bitfinex","SOLUSD",1758885547026,26.0,191.39,191.38,18.82076334]
["bitfinex","SOLUSD",1758885547333,26.0,191.38,191.31,0.69]
["bitfinex","SOLUSD",1758885547527,42.58,191.37,191.32,13.59559401]
["bitfinex","SOLUSD",1758885547730,43.23,191.37,191.32,13.59559401]
["bitfinex","SOLUSD",1758885548323,43.23,191.37,191.32,14.28559401]
["bitfinex","SOLUSD",1758885548518,0.65,191.36,191.32,13.59559401]
["bitfinex","SOLUSD",1758885548718,42.58,191.37,191.32,13.59559401]
["bitfinex","SOLUSD",1758885548719,0.65,191.35,191.32,13.59559401]
["bitfinex","SOLUSD",1758885549437,0.65,191.35,191.33,5.22657189]
["bitfinex","SOLUSD",1758885549820,42.58,191.37,191.33,5.22657189]
["bitfinex","SOLUSD",1758885550134,0.65,191.36,191.27,14.48085399]
["bitfinex","SOLUSD",1758885551138,26.0,191.34,191.28,19.61346236]
["bitfinex","SOLUSD",1758885551312,26.0,191.32,191.28,31.99330761]
["bitfinex","SOLUSD",1758885551521,8.95740856,191.44,191.28,31.99330761]
["bitfinex","SOLUSD",1758885551522,0.65,191.37,191.3,13.59559401]
["bitfinex","SOLUSD",1758885551744,20.0,191.48,191.28,31.99330761]
["bitfinex","SOLUSD",1758885551745,0.65,191.4,191.32,13.59559401]
["bitfinex","SOLUSD",1758885551937,10.78,191.39,191.32,13.59559401]
["bitfinex","SOLUSD",1758885552128,0.65,191.4,191.32,13.59559401]
["bitfinex","SOLUSD",1758885552329,20.0,191.51,191.34,13.59559401]
["bitfinex","SOLUSD",1758885552330,28.54,191.39,191.34,13.59559401]
["bitfinex","SOLUSD",1758885552639,0.65,191.43,191.36,13.59559401]
["bitfinex","SOLUSD",1758885552838,26.0,191.39,191.36,13.59559401]
["bitfinex","SOLUSD",1758885553038,42.6,191.42,191.28,44.5374041]
["bitfinex","SOLUSD",1758885553039,42.6,191.42,191.38,13.59559401]
["bitfinex","SOLUSD",1758885553340,42.6,191.45,191.4,13.59559401]
["bitfinex","SOLUSD",1758885553544,26.0,191.42,191.41,18.81998145]
["bitfinex","SOLUSD",1758885553720,46.6942747,191.46,191.42,13.59559401]
["bitfinex","SOLUSD",1758885553914,0.65,191.56,191.44,13.59559401]
["bitfinex","SOLUSD",1758885554120,12.04,191.56,191.46,13.59559401]
["bitfinex","SOLUSD",1758885554324,12.04,191.56,191.48,13.59559401]
["bitfinex","SOLUSD",1758885554525,12.04,191.56,191.41,70.52923044]
["bitfinex","SOLUSD",1758885554526,12.04,191.56,191.5,13.59559401]
["bitfinex","SOLUSD",1758885555040,0.2,191.63,191.52,13.59559401]
["bitfinex","SOLUSD",1758885555243,32.72,191.62,191.52,13.59559401]
["bitfinex","SOLUSD",1758885555547,32.72,191.62,191.56,13.59559401]
["bitfinex","SOLUSD",1758885556256,32.72,191.62,191.55,18.96199164]
["bitfinex","SOLUSD",1758885556257,26.0,191.59,191.55,18.27199164]
["bitfinex","SOLUSD",1758885556415,26.0,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1758885556766,26.65,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1758885556949,0.65,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1758885557247,26.0,191.59,191.5,18.81752612]
["bitfinex","SOLUSD",1758885557248,0.65,191.57,191.5,18.81752612]
["bitfinex","SOLUSD",1758885557553,0.65,191.58,191.5,31.8723564]
["bitfinex","SOLUSD",1758885557756,42.58,191.6,191.52,13.59559401]
["bitfinex","SOLUSD",1758885558050,68.58,191.6,191.53,0.69]
["bitfinex","SOLUSD",1758885558651,69.23,191.6,191.53,0.69]
["bitfinex","SOLUSD",1758885558836,69.23,191.6,191.51,14.28559401]
["bitfinex","SOLUSD",1758885559036,69.23,191.6,191.52,0.69]
["bitfinex","SOLUSD",1758885559239,4.48896044,191.63,191.52,0.69]
["bitfinex","SOLUSD",1758885559240,42.58,191.62,191.52,0.69]
["bitfinex","SOLUSD",1758885559635,43.23,191.62,191.53,18.27389964]
["bitfinex","SOLUSD",1758885559838,0.65,191.61,191.54,13.59559401]
["bitfinex","SOLUSD",1758885560051,0.2,191.63,191.56,13.59559401]
["bitfinex","SOLUSD",1758885560426,0.2,191.63,191.53,44.37947056]
["bitfinex","SOLUSD",1758885560427,0.2,191.63,191.58,13.59559401]
["bitfinex","SOLUSD",1758885560835,0.2,191.63,191.58,0.69]
["bitfinex","SOLUSD",1758885561358,0.2,191.63,191.54,13.59559401]
["bitfinex","SOLUSD",1758885561539,0.2,191.63,191.53,44.37947056]
["bitfinex","SOLUSD",1758885561540,0.2,191.63,191.6,13.59559401]
["bitfinex","SOLUSD",1758885561734,0.2,191.63,191.59,5.2192222]
["bitfinex","SOLUSD",1758885561934,0.65,191.62,191.59,5.2192222]
["bitfinex","SOLUSD",1758885562640,26.2,191.63,191.59,5.2192222]
["bitfinex","SOLUSD",1758885563329,0.65,191.62,191.53,13.59559401]
["bitfinex","SOLUSD",1758885563551,0.65,191.62,191.53,0.69]
["bitfinex","SOLUSD",1758885563848,0.65,191.62,191.45,42.56]
["bitfinex","SOLUSD",1758885563849,26.0,191.58,191.51,13.59559401]
["bitfinex","SOLUSD",1758885564028,26.0,191.56,191.51,13.59559401]
["bitfinex","SOLUSD",1758885564228,26.0,191.56,191.53,13.59559401]
["bitfinex","SOLUSD",1758885564428,26.0,191.56,191.51,14.28559401]
["bitfinex","SOLUSD",1758885564730,26.0,191.56,191.5,18.27676239]
["bitfinex","SOLUSD",1758885564731,26.0,191.56,191.53,13.59559401]
["bitfinex","SOLUSD",1758885564937,26.0,191.56,191.53,14.28559401]
["bitfinex","SOLUSD",1758885565149,26.2,191.63,191.54,0.69]
["bitfinex","SOLUSD",1758885565445,26.0,191.57,191.51,14.28559401]
["bitfinex","SOLUSD",1758885565646,26.0,191.57,191.53,13.59559401]
["bitfinex","SOLUSD",1758885566034,0.85,191.63,191.55,13.59559401]
["bitfinex","SOLUSD",1758885566239,0.85,191.63,191.52,18.2748538]
["bitfinex","SOLUSD",1758885566240,0.2,191.63,191.57,13.59559401]
["bitfinex","SOLUSD",1758885566453,26.0,191.61,191.57,13.59559401]
["bitfinex","SOLUSD",1758885566747,26.0,191.61,191.58,0.69]
["bitfinex","SOLUSD",1758885566955,26.0,191.62,191.58,0.69]
["bitfinex","SOLUSD",1758885567154,0.2,191.63,191.6,13.59559401]
["bitfinex","SOLUSD",1758885567542,26.0,191.62,191.53,13.59559401]
["bitfinex","SOLUSD",1758885567738,26.0,191.62,191.52,44.3817878]
["bitfinex","SOLUSD",1758885567739,26.0,191.62,191.57,13.59559401]
["bitfinex","SOLUSD",1758885568038,0.2,191.63,191.59,13.59559401]
["bitfinex","SOLUSD",1758885568435,0.2,191.63,191.61,13.59559401]
["bitfinex","SOLUSD",1758885568955,0.2,191.63,191.61,0.69]
["bitfinex","SOLUSD",1758885569129,0.2,191.66,191.63,13.59559401]
["bitfinex","SOLUSD",1758885569328,0.2,191.66,191.57,0.69]
["bitfinex","SOLUSD",1758885569650,0.2,191.66,191.58,13.59559401]
["bitfinex","SOLUSD",1758885569858,0.2,191.66,191.54,42.54]
["bitfinex","SOLUSD",1758885569859,0.2,191.66,191.6,13.59559401]
["bitfinex","SOLUSD",1758885570356,0.2,191.66,191.6,14.28559401]
["bitfinex","SOLUSD",1758885571060,0.2,191.66,191.61,0.69]
["bitfinex","SOLUSD",1758885571262,0.2,191.66,191.62,0.69]
["bitfinex","SOLUSD",1758885571437,0.2,191.66,191.64,13.59559401]
["bitfinex","SOLUSD",1758885571955,0.2,191.66,191.65,18.81343904]
["bitfinex","SOLUSD",1758885573151,0.2,191.66,191.65,19.50343904]
["bitfinex","SOLUSD",1758885575052,0.2,191.66,191.65,18.81343904]
["bitfinex","SOLUSD",1758885575455,0.2,191.66,191.65,5.21784503]
["bitfinex","SOLUSD",1758885576546,0.2,191.66,191.65,5.92784503]
["bitfinex","SOLUSD",1758885577240,0.2,191.66,191.65,5.21784503]
["bitfinex","SOLUSD",1758885577649,0.2,191.66,191.65,5.92784503]
["bitfinex","SOLUSD",1758885577855,0.2,191.66,191.65,5.21784503]
["bitfinex","SOLUSD",1758885578062,0.2,191.66,191.65,5.92784503]
["bitfinex","SOLUSD",1758885580658,0.2,191.72,191.65,5.92784503]
["bitfinex","SOLUSD",1758885580659,0.2,191.8,191.69,26.0]
["bitfinex","SOLUSD",1758885580860,0.2,191.8,191.7,14.30559401]
["bitfinex","SOLUSD",1758885581250,0.2,191.8,191.72,13.59559401]
["bitfinex","SOLUSD",1758885581666,0.2,191.8,191.74,13.59559401]
["bitfinex","SOLUSD",1758885582140,0.2,191.8,191.76,13.59559401]
["bitfinex","SOLUSD",1758885582344,26.2,191.8,191.72,13.59559401]
["bitfinex","SOLUSD",1758885582583,26.2,191.8,191.74,13.59559401]
["bitfinex","SOLUSD",1758885582756,26.2,191.8,191.76,13.59559401]
["bitfinex","SOLUSD",1758885583871,0.2,191.8,191.76,14.30559401]
["bitfinex","SOLUSD",1758885584369,0.2,191.8,191.78,13.59559401]
["bitfinex","SOLUSD",1758885584665,0.2,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1758885584869,0.2,191.81,191.8,13.59559401]
["bitfinex","SOLUSD",1758885585049,0.2,191.83,191.8,13.59559401]
["bitfinex","SOLUSD",1758885585371,0.2,191.83,191.82,13.59559401]
["bitfinex","SOLUSD",1758885585668,1e-08,191.84,191.82,13.59559401]
["bitfinex","SOLUSD",1758885586187,1e-08,191.84,191.81,0.71]
["bitfinex","SOLUSD",1758885586188,1e-08,191.86,191.8,13.59559401]
["bitfinex","SOLUSD",1758885586352,1e-08,191.86,191.84,13.59559401]
["bitfinex","SOLUSD",1758885586746,1e-08,191.86,191.85,18.80799953]
["bitfinex","SOLUSD",1758885596553,1e-08,191.86,191.85,19.51799953]
["bitfinex","SOLUSD",1758885597866,0.69,191.96,191.89,39.59559401]
["bitfinex","SOLUSD",1758885598173,0.69,191.96,191.89,40.30559401]
["bitfinex","SOLUSD",1758885598580,9.96368377,191.97,191.89,40.30559401]
["bitfinex","SOLUSD",1758885598879,9.96368377,191.97,191.91,13.59559401]
["bitfinex","SOLUSD",1758885599077,0.69,191.96,191.91,13.59559401]
["bitfinex","SOLUSD",1758885599285,0.69,191.95,191.91,13.59559401]
["bitfinex","SOLUSD",1758885599463,0.69,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1758885599669,0.69,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1758885599978,0.69,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1758885600280,26.0,191.94,191.9,18.23866597]
["bitfinex","SOLUSD",1758885600507,0.69,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1758885600661,0.69,191.93,191.87,13.59559401]
["bitfinex","SOLUSD",1758885600662,0.69,191.92,191.87,13.59559401]
["bitfinex","SOLUSD",1758885600869,0.69,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1758885601068,26.0,191.93,191.89,13.59559401]
["bitfinex","SOLUSD",1758885601294,134.1,191.96,191.9,0.71]
["bitfinex","SOLUSD",1758885601480,26.0,191.96,191.9,0.71]
["bitfinex","SOLUSD",1758885601795,26.0,191.96,191.91,13.59559401]
["bitfinex","SOLUSD",1758885601983,26.0,191.96,191.9,13.59559401]
["bitfinex","SOLUSD",1758885602373,43.11,192.01,191.91,0.71]
["bitfinex","SOLUSD",1758885602567,0.69,192.01,191.91,0.71]
["bitfinex","SOLUSD",1758885602763,0.69,192.01,191.93,13.59559401]
["bitfinex","SOLUSD",1758885602962,26.69,192.01,191.93,14.30559401]
["bitfinex","SOLUSD",1758885603388,26.69,192.0,191.93,13.59559401]
["bitfinex","SOLUSD",1758885603577,0.69,192.0,191.93,13.59559401]
["bitfinex","SOLUSD",1758885604097,0.69,191.99,191.91,5.21076267]
["bitfinex","SOLUSD",1758885604281,0.69,191.98,191.9,5.2109899]
["bitfinex","SOLUSD",1758885604478,0.69,191.97,191.87,13.59559401]
["bitfinex","SOLUSD",1758885604677,26.0,191.93,191.87,13.59559401]
["bitfinex","SOLUSD",1758885604893,0.7,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1758885605069,0.7,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1758885605259,0.67,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1758885605675,26.0,191.92,191.88,18.24056701]
["bitfinex","SOLUSD",1758885605886,0.67,191.92,191.87,18.80739435]
["bitfinex","SOLUSD",1758885606087,0.67,191.91,191.83,13.59559401]
["bitfinex","SOLUSD",1758885606399,26.0,191.93,191.85,13.59559401]
["bitfinex","SOLUSD",1758885606567,0.67,191.92,191.85,13.59559401]
["bitfinex","SOLUSD",1758885606770,0.67,191.92,191.86,5.21213384]
["bitfinex","SOLUSD",1758885607076,0.67,191.95,191.87,13.59559401]
["bitfinex","SOLUSD",1758885607387,42.42,191.96,191.87,13.59559401]
["bitfinex","SOLUSD",1758885607388,0.67,191.94,191.87,13.59559401]
["bitfinex","SOLUSD",1758885607560,0.67,191.93,191.87,13.59559401]
["bitfinex","SOLUSD",1758885607765,0.67,191.92,191.86,18.24246845]
["bitfinex","SOLUSD",1758885608672,0.67,191.92,191.87,13.59559401]
["bitfinex","SOLUSD",1758885609186,0.67,191.99,191.89,13.59559401]
["bitfinex","SOLUSD",1758885609491,0.67,191.98,191.91,13.59559401]
["bitfinex","SOLUSD",1758885609668,0.67,191.97,191.86,44.30313768]
["bitfinex","SOLUSD",1758885609877,0.67,191.96,191.88,13.59559401]
["bitfinex","SOLUSD",1758885610384,42.42,192.0,191.9,13.59559401]
["bitfinex","SOLUSD",1758885610565,42.42,192.0,191.86,44.30313768]
["bitfinex","SOLUSD",1758885610566,0.67,191.99,191.92,13.59559401]
["bitfinex","SOLUSD",1758885610969,42.4,192.01,191.93,0.69]
["bitfinex","SOLUSD",1758885611292,26.0,191.98,191.94,13.59559401]
["bitfinex","SOLUSD",1758885611472,26.0,191.98,191.94,0.69]
["bitfinex","SOLUSD",1758885611898,0.67,191.98,191.92,14.28559401]
["bitfinex","SOLUSD",1758885612196,0.67,192.02,191.94,0.69]
["bitfinex","SOLUSD",1758885612366,4.18531346,192.03,191.94,0.69]
["bitfinex","SOLUSD",1758885612569,42.4,192.04,191.96,13.59559401]
["bitfinex","SOLUSD",1758885612796,42.4,192.04,191.96,14.28559401]
["bitfinex","SOLUSD",1758885613372,26.0,192.01,191.96,14.28559401]
["bitfinex","SOLUSD",1758885613589,26.0,192.01,191.98,13.59559401]
["bitfinex","SOLUSD",1758885614774,26.0,192.01,191.99,5.20860461]
["bitfinex","SOLUSD",1758885615476,0.67,192.0,191.91,13.59559401]
["bitfinex","SOLUSD",1758885615670,0.67,192.0,191.91,14.28559401]
["bitfinex","SOLUSD",1758885615894,0.67,192.0,191.93,13.59559401]
["bitfinex","SOLUSD",1758885616271,4.23734714,192.03,191.93,13.59559401]
["bitfinex","SOLUSD",1758885616599,0.67,192.04,191.95,13.59559401]
["bitfinex","SOLUSD",1758885616890,0.67,192.04,191.97,31.82760942]
["bitfinex","SOLUSD",1758885617266,4.81776689,192.04,191.97,31.82760942]
["bitfinex","SOLUSD",1758885617490,0.67,192.04,191.98,0.69]
["bitfinex","SOLUSD",1758885617877,46.60508423,192.06,191.99,13.59559401]
["bitfinex","SOLUSD",1758885618103,43.05,192.1,192.01,13.59559401]
["bitfinex","SOLUSD",1758885618288,26.0,192.07,192.01,13.59559401]
["bitfinex","SOLUSD",1758885618904,26.0,192.07,192.03,13.59559401]
["bitfinex","SOLUSD",1758885619118,0.67,192.09,192.03,13.59559401]
["bitfinex","SOLUSD",1758885619289,0.2,192.12,192.05,13.59559401]
["bitfinex","SOLUSD",1758885619491,4.29587828,192.12,192.05,13.59559401]
["bitfinex","SOLUSD",1758885619695,26.0,192.1,192.05,13.59559401]
["bitfinex","SOLUSD",1758885619897,26.0,192.1,192.07,13.59559401]
["bitfinex","SOLUSD",1758885620411,26.0,192.1,192.07,0.69]
["bitfinex","SOLUSD",1758885620797,26.0,192.1,192.07,13.59559401]
["bitfinex","SOLUSD",1758885620997,0.2,192.12,192.07,13.59559401]
["bitfinex","SOLUSD",1758885621194,26.87,192.12,192.07,13.59559401]
["bitfinex","SOLUSD",1758885621789,31.14001801,192.12,192.07,13.59559401]
["bitfinex","SOLUSD",1758885622506,26.2,192.12,192.08,0.69]
["bitfinex","SOLUSD",1758885622690,4.32491016,192.12,192.08,0.69]
["bitfinex","SOLUSD",1758885622891,0.2,192.12,192.08,0.69]
["bitfinex","SOLUSD",1758885623106,0.2,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1758885623690,0.67,192.11,192.07,18.80187032]
["bitfinex","SOLUSD",1758885623894,0.67,192.1,192.07,18.80187032]
["bitfinex","SOLUSD",1758885624506,0.2,192.12,192.07,18.80187032]
["bitfinex","SOLUSD",1758885624700,0.87,192.12,192.07,18.80187032]
["bitfinex","SOLUSD",1758885624900,0.87,192.12,192.07,19.49187032]
["bitfinex","SOLUSD",1758885625203,0.2,192.12,192.07,32.5079582]
["bitfinex","SOLUSD",1758885625416,0.2,192.12,192.08,0.69]
["bitfinex","SOLUSD",1758885625725,0.2,192.12,192.07,31.8179582]
["bitfinex","SOLUSD",1758885625901,0.2,192.12,192.07,32.5079582]
["bitfinex","SOLUSD",1758885626223,26.87,192.12,192.07,19.49187032]
["bitfinex","SOLUSD",1758885626891,26.0,192.1,192.05,5.20697734]
["bitfinex","SOLUSD",1758885627212,0.67,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1758885627520,26.2,192.12,192.06,14.28559401]
["bitfinex","SOLUSD",1758885628200,26.2,192.12,192.06,13.59559401]
["bitfinex","SOLUSD",1758885628201,26.0,192.1,192.06,13.59559401]
["bitfinex","SOLUSD",1758885628394,26.67,192.1,192.06,13.59559401]
["bitfinex","SOLUSD",1758885628601,26.0,192.1,192.07,0.69]
["bitfinex","SOLUSD",1758885628804,26.0,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1758885629194,26.0,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1758885629726,0.2,192.12,192.08,18.91157433]
["bitfinex","SOLUSD",1758885630213,0.2,192.12,192.08,18.22157433]
["bitfinex","SOLUSD",1758885630521,0.87,192.12,192.08,18.22157433]
["bitfinex","SOLUSD",1758885630818,0.2,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1758885631194,0.2,192.12,192.1,5.89562207]
["bitfinex","SOLUSD",1758885631512,0.2,192.12,192.11,14.28559401]
["bitfinex","SOLUSD",1758885631894,0.2,192.12,192.11,13.59559401]
["bitfinex","SOLUSD",1758885632217,0.2,192.12,192.08,5.20611727]
["bitfinex","SOLUSD",1758885632218,0.87,192.12,192.08,5.20611727]
["bitfinex","SOLUSD",1758885632593,0.2,192.12,192.08,5.20611727]
["bitfinex","SOLUSD",1758885632807,0.2,192.12,192.09,13.59559401]
["bitfinex","SOLUSD",1758885633110,0.67,192.11,192.06,13.59559401]
["bitfinex","SOLUSD",1758885633314,0.67,192.1,192.02,18.91726798]
["bitfinex","SOLUSD",1758885633516,42.34,192.11,192.03,14.28559401]
["bitfinex","SOLUSD",1758885633818,42.34,192.11,192.05,13.59559401]
["bitfinex","SOLUSD",1758885634006,0.2,192.12,192.03,13.59559401]
["bitfinex","SOLUSD",1758885634312,0.2,192.12,192.02,18.91726798]
["bitfinex","SOLUSD",1758885634619,0.67,192.11,192.03,14.28559401]
["bitfinex","SOLUSD",1758885634998,0.67,192.11,192.05,13.59559401]
["bitfinex","SOLUSD",1758885635513,5.20535118,192.11,192.04,5.20724848]
["bitfinex","SOLUSD",1758885635722,0.67,192.1,192.04,5.20724848]
["bitfinex","SOLUSD",1758885635899,42.34,192.09,192.04,5.20724848]
["bitfinex","SOLUSD",1758885636103,0.67,192.08,191.98,0.66]
["bitfinex","SOLUSD",1758885636303,0.67,192.08,191.99,13.59559401]
["bitfinex","SOLUSD",1758885636505,26.67,192.08,192.01,13.59559401]
["bitfinex","SOLUSD",1758885636805,26.67,192.11,192.03,13.59559401]
["bitfinex","SOLUSD",1758885637013,26.67,192.11,192.05,13.59559401]
["bitfinex","SOLUSD",1758885637331,26.2,192.12,192.07,13.59559401]
["bitfinex","SOLUSD",1758885637635,26.2,192.12,192.04,18.2253697]
["bitfinex","SOLUSD",1758885637636,0.2,192.12,192.09,13.59559401]
["bitfinex","SOLUSD",1758885637801,0.2,192.12,192.11,13.59559401]
["bitfinex","SOLUSD",1758885638331,0.2,192.12,192.11,0.66]
["bitfinex","SOLUSD",1758885638520,1e-08,192.12,192.11,0.66]
["bitfinex","SOLUSD",1758885638900,1e-08,192.12,192.11,5.8653511]
["bitfinex","SOLUSD",1758885640202,1e-08,192.13,192.11,5.8653511]
["bitfinex","SOLUSD",1758885640520,1e-08,192.13,192.12,14.25559401]
["bitfinex","SOLUSD",1758885640722,1e-08,192.15,192.13,13.59559401]
["bitfinex","SOLUSD",1758885640917,1e-08,192.15,192.13,14.25559401]
["bitfinex","SOLUSD",1758885641121,1e-08,192.15,192.14,5.86453835]
["bitfinex","SOLUSD",1758885641425,1e-08,192.15,192.14,5.20453835]
["bitfinex","SOLUSD",1758885643123,0.67000001,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1758885643318,1e-08,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1758885643524,0.67,192.14,192.1,13.59559401]
["bitfinex","SOLUSD",1758885644735,1e-08,192.15,192.09,18.22062574]
["bitfinex","SOLUSD",1758885644736,0.67,192.13,192.09,18.22062574]
["bitfinex","SOLUSD",1758885644914,1e-08,192.15,192.1,14.25559401]
["bitfinex","SOLUSD",1758885645115,1e-08,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1758885645306,0.67000001,192.15,192.11,18.21872885]
["bitfinex","SOLUSD",1758885645508,0.67,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1758885645727,1e-08,192.15,192.09,13.59559401]
["bitfinex","SOLUSD",1758885646217,1e-08,192.15,192.11,13.59559401]
["bitfinex","SOLUSD",1758885646630,1e-08,192.15,192.13,13.59559401]
["bitfinex","SOLUSD",1758885647139,1e-08,192.15,192.14,19.46013236]
["bitfinex","SOLUSD",1758885648240,1e-08,192.15,192.14,18.80013236]
["bitfinex","SOLUSD",1758885648435,1e-08,192.15,192.14,19.46013236]
["bitfinex","SOLUSD",1758885648920,1e-08,192.18,192.15,13.59559401]
["bitfinex","SOLUSD",1758885649116,1e-08,192.18,192.17,18.79931987]
["bitfinex","SOLUSD",1758885649638,1e-08,192.18,192.17,23.31130817]
["bitfinex","SOLUSD",1758885650518,1e-08,192.18,192.17,19.45931987]
["bitfinex","SOLUSD",1758885651652,1e-08,192.18,192.17,23.31236145]
["bitfinex","SOLUSD",1758885652631,1e-08,192.18,192.17,19.45931987]
["bitfinex","SOLUSD",1758885652833,1e-08,192.18,192.17,18.79931987]
["bitfinex","SOLUSD",1758885653037,1e-08,192.18,192.17,19.45931987]
["bitfinex","SOLUSD",1758885653218,1e-08,192.18,192.17,18.79931987]
["bitfinex","SOLUSD",1758885653742,1e-08,192.18,192.17,19.45931987]
["bitfinex","SOLUSD",1758885654038,1e-08,192.18,192.17,23.31470653]
["bitfinex","SOLUSD",1758885654542,1e-08,192.18,192.17,22.65470653]
["bitfinex","SOLUSD",1758885654841,1e-08,192.18,192.17,18.79931987]
["bitfinex","SOLUSD",1758885656725,1e-08,192.18,192.17,19.45931987]
["bitfinex","SOLUSD",1758885657241,1e-08,192.18,192.17,23.32033255]
["bitfinex","SOLUSD",1758885658455,1e-08,192.18,192.17,22.66033255]
["bitfinex","SOLUSD",1758885659140,1e-08,192.18,192.17,23.32033255]
["bitfinex","SOLUSD",1758885659533,1e-08,192.18,192.17,22.66033255]
["bitfinex","SOLUSD",1758885659731,1e-08,192.18,192.17,23.32033255]
["bitfinex","SOLUSD",1758885660132,1e-08,192.18,192.17,22.66033255]
["bitfinex","SOLUSD",1758885660752,1e-08,192.18,192.17,23.32033255]
["bitfinex","SOLUSD",1758885661820,1e-08,192.18,192.17,22.66033255]
["bitfinex","SOLUSD",1758885662229,1e-08,192.18,192.17,23.32033255]
["bitfinex","SOLUSD",1758885662937,1e-08,192.18,192.17,22.66033255]
["bitfinex","SOLUSD",1758885664749,0.67000001,192.18,192.17,2.90101268]
["bitfinex","SOLUSD",1758885664938,26.67000001,192.18,192.09,5.20589307]
["bitfinex","SOLUSD",1758885665131,0.58,192.17,192.09,18.91062574]
["bitfinex","SOLUSD",1758885665330,0.58,192.17,192.11,18.21872885]
["bitfinex","SOLUSD",1758885665653,26.58,192.17,192.12,13.59559401]
["bitfinex","SOLUSD",1758885665853,26.0,192.17,192.12,14.28559401]
["bitfinex","SOLUSD",1758885666044,1e-08,192.18,192.12,13.59559401]
["bitfinex","SOLUSD",1758885666236,0.58,192.17,192.12,13.59559401]
["bitfinex","SOLUSD",1758885666561,0.58,192.16,192.11,18.21872885]
["bitfinex","SOLUSD",1758885666751,0.58,192.15,192.11,18.21872885]
["bitfinex","SOLUSD",1758885666945,0.58,192.14,192.11,18.21872885]
["bitfinex","SOLUSD",1758885667657,0.58,192.14,192.11,13.01337775]
["bitfinex","SOLUSD",1758885667964,0.58,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1758885668259,0.58,192.16,192.1,5.20562207]
["bitfinex","SOLUSD",1758885668441,0.58,192.16,192.1,18.21967724]
["bitfinex","SOLUSD",1758885669138,1e-08,192.18,192.11,13.59559401]
["bitfinex","SOLUSD",1758885669530,0.58,192.17,192.12,5.20508015]
["bitfinex","SOLUSD",1758885669853,0.58,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1758885670024,0.58,192.15,192.11,18.80094192]
["bitfinex","SOLUSD",1758885670428,0.58,192.14,192.11,5.20534791]
["bitfinex","SOLUSD",1758885671332,0.58,192.14,192.09,18.22048173]
["bitfinex","SOLUSD",1758885671536,26.58,192.14,192.09,18.22048173]
["bitfinex","SOLUSD",1758885671946,26.58,192.13,192.06,26.61185031]
["bitfinex","SOLUSD",1758885672249,26.0,192.11,192.07,5.20643515]
["bitfinex","SOLUSD",1758885672432,26.58,192.11,192.07,5.20643515]
["bitfinex","SOLUSD",1758885672834,0.58,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1758885673034,0.58,192.09,192.04,5.20724848]
["bitfinex","SOLUSD",1758885673234,0.58,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1758885673630,0.58,192.13,192.05,14.28559401]
["bitfinex","SOLUSD",1758885675450,0.58,192.13,192.06,18.22347182]
["bitfinex","SOLUSD",1758885676039,0.58,192.12,192.06,5.20670623]
["bitfinex","SOLUSD",1758885676438,42.28,192.13,192.06,5.89670623]
["bitfinex","SOLUSD",1758885676954,42.28,192.13,192.06,18.91347182]
["bitfinex","SOLUSD",1758885677356,26.0,192.1,192.06,18.22347182]
["bitfinex","SOLUSD",1758885677546,26.58,192.1,192.04,13.59559401]
["bitfinex","SOLUSD",1758885678260,26.0,192.09,192.04,13.59559401]
["bitfinex","SOLUSD",1758885678463,26.0,192.09,192.03,18.22631879]
["bitfinex","SOLUSD",1758885678836,26.58,192.09,192.03,18.22631879]
["bitfinex","SOLUSD",1758885679551,26.58,192.09,192.03,13.01879914]
["bitfinex","SOLUSD",1758885681355,26.0,192.09,192.02,5.20779085]
["bitfinex","SOLUSD",1758885681536,0.58,192.08,192.0,13.59559401]
["bitfinex","SOLUSD",1758885681738,134.68,192.07,191.97,18.92201541]
["bitfinex","SOLUSD",1758885681960,42.86,192.06,191.97,18.23201541]
["bitfinex","SOLUSD",1758885682141,0.58,192.05,191.97,5.20914726]
["bitfinex","SOLUSD",1758885682341,0.58,192.04,191.97,5.20914726]
["bitfinex","SOLUSD",1758885682542,0.58,192.03,191.95,5.2094558]
["bitfinex","SOLUSD",1758885682753,0.58,192.02,191.95,5.2094558]
["bitfinex","SOLUSD",1758885682954,0.58,192.01,191.92,5.21050437]
["bitfinex","SOLUSD",1758885683241,42.86,192.0,191.92,5.21050437]
["bitfinex","SOLUSD",1758885683457,5.20860461,191.99,191.92,18.23676531]
["bitfinex","SOLUSD",1758885683664,42.86,192.0,191.92,18.23676531]
["bitfinex","SOLUSD",1758885684451,51.72074477,192.0,191.92,5.21050437]
["bitfinex","SOLUSD",1758885684664,26.0,191.97,191.91,0.2]
["bitfinex","SOLUSD",1758885685043,0.58,191.96,191.91,0.2]
["bitfinex","SOLUSD",1758885685462,26.0,191.92,191.91,0.2]
["bitfinex","SOLUSD",1758885686168,26.0,191.92,191.9,5.21103029]
["bitfinex","SOLUSD",1758885686169,26.0,191.91,191.88,5.21135989]
["bitfinex","SOLUSD",1758885686367,26.0,191.91,191.85,18.93341933]
["bitfinex","SOLUSD",1758885686547,26.0,191.9,191.85,18.93341933]
["bitfinex","SOLUSD",1758885686748,26.0,191.9,191.86,0.69]
["bitfinex","SOLUSD",1758885687161,26.0,191.91,191.85,5.21240552]
["bitfinex","SOLUSD",1758885687474,26.0,191.91,191.84,5.21266834]
["bitfinex","SOLUSD",1758885687643,0.58,191.9,191.82,18.93577229]
["bitfinex","SOLUSD",1758885688049,26.0,191.86,191.82,18.93577229]
["bitfinex","SOLUSD",1758885688261,26.0,191.86,191.83,0.69]
["bitfinex","SOLUSD",1758885688449,26.0,191.86,191.82,18.24577229]
["bitfinex","SOLUSD",1758885688655,26.0,191.86,191.82,18.93577229]
["bitfinex","SOLUSD",1758885688970,42.3,191.87,191.82,18.24577229]
["bitfinex","SOLUSD",1758885689161,42.3,191.87,191.83,0.69]
["bitfinex","SOLUSD",1758885689377,42.3,191.88,191.83,0.69]
["bitfinex","SOLUSD",1758885689568,42.3,191.88,191.84,0.69]
["bitfinex","SOLUSD",1758885689742,42.3,191.88,191.78,13.59559401]
["bitfinex","SOLUSD",1758885689743,0.58,191.93,191.85,5.90240552]
["bitfinex","SOLUSD",1758885689946,0.58,191.96,191.86,0.69]
["bitfinex","SOLUSD",1758885690151,42.3,191.95,191.86,0.69]
["bitfinex","SOLUSD",1758885690345,42.3,191.94,191.86,0.69]
["bitfinex","SOLUSD",1758885690554,0.58,191.96,191.87,13.59559401]
["bitfinex","SOLUSD",1758885690768,42.3,191.95,191.88,0.69]
["bitfinex","SOLUSD",1758885691651,42.3,191.95,191.89,5.21131898]
["bitfinex","SOLUSD",1758885691968,26.0,191.92,191.88,5.21157039]
["bitfinex","SOLUSD",1758885692346,26.58,191.92,191.88,5.21157039]
["bitfinex","SOLUSD",1758885692586,0.58,191.95,191.88,5.21157039]
["bitfinex","SOLUSD",1758885692885,26.0,191.9,191.88,5.21157039]
["bitfinex","SOLUSD",1758885693056,26.0,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1758885693863,26.0,191.9,191.84,13.59559401]
["bitfinex","SOLUSD",1758885694064,42.3,191.93,191.87,13.59559401]
["bitfinex","SOLUSD",1758885694249,42.3,191.93,191.88,0.69]
["bitfinex","SOLUSD",1758885694450,26.0,191.9,191.89,0.69]
["bitfinex","SOLUSD",1758885694678,26.0,191.9,191.86,13.59559401]
["bitfinex","SOLUSD",1758885695061,68.3,191.95,191.86,13.59559401]
["bitfinex","SOLUSD",1758885695266,68.3,191.95,191.87,0.67]
["bitfinex","SOLUSD",1758885695875,0.58,191.94,191.85,18.24341933]
["bitfinex","SOLUSD",1758885696077,5.79023289,191.93,191.85,5.21240552]
["bitfinex","SOLUSD",1758885696284,0.58,191.92,191.85,5.21240552]
["bitfinex","SOLUSD",1758885696856,5.78998344,191.94,191.85,5.88240552]
["bitfinex","SOLUSD",1758885697060,42.3,191.93,191.85,5.88240552]
["bitfinex","SOLUSD",1758885697375,42.3,191.92,191.86,0.67]
["bitfinex","SOLUSD",1758885697578,42.3,191.92,191.85,5.21240552]
["bitfinex","SOLUSD",1758885697955,5.21077588,191.91,191.84,5.21267723]
["bitfinex","SOLUSD",1758885698481,48.09052424,191.92,191.84,5.21267723]
["bitfinex","SOLUSD",1758885698777,0.58,191.92,191.84,18.2443703]
["bitfinex","SOLUSD",1758885698968,42.3,191.91,191.85,0.67]
["bitfinex","SOLUSD",1758885699169,26.0,191.88,191.85,0.67]
["bitfinex","SOLUSD",1758885699363,26.0,191.87,191.86,0.67]
["bitfinex","SOLUSD",1758885699563,26.0,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1758885699876,26.0,191.87,191.81,5.21349251]
["bitfinex","SOLUSD",1758885700177,26.0,191.86,191.8,5.88371463]
["bitfinex","SOLUSD",1758885700381,26.58,191.87,191.8,5.88371463]
["bitfinex","SOLUSD",1758885700770,26.0,191.87,191.79,5.21400869]
["bitfinex","SOLUSD",1758885700974,0.58,191.86,191.79,5.21400869]
["bitfinex","SOLUSD",1758885701172,0.58,191.85,191.79,5.21400869]
["bitfinex","SOLUSD",1758885701362,26.0,191.81,191.79,5.21400869]
["bitfinex","SOLUSD",1758885702089,26.0,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1758885702258,26.0,191.81,191.78,18.92007821]
["bitfinex","SOLUSD",1758885703483,42.3,191.83,191.78,18.92007821]
["bitfinex","SOLUSD",1758885703680,42.88,191.83,191.78,5.21430806]
["bitfinex","SOLUSD",1758885704176,42.3,191.83,191.79,0.67]
["bitfinex","SOLUSD",1758885704396,42.3,191.83,191.77,18.92102987]
["bitfinex","SOLUSD",1758885705077,0.58,191.84,191.77,18.92102987]
["bitfinex","SOLUSD",1758885705260,42.32,191.83,191.77,18.92102987]
["bitfinex","SOLUSD",1758885706479,0.58,191.82,191.73,13.59559401]
["bitfinex","SOLUSD",1758885706666,0.58,191.81,191.74,5.21539584]
["bitfinex","SOLUSD",1758885706864,26.0,191.8,191.74,5.21539584]
["bitfinex","SOLUSD",1758885708473,31.21395493,191.8,191.74,5.21539584]
["bitfinex","SOLUSD",1758885708863,0.58,191.79,191.71,0.2]
["bitfinex","SOLUSD",1758885709062,26.0,191.75,191.71,0.2]
["bitfinex","SOLUSD",1758885710090,26.0,191.75,191.71,5.41620996]
["bitfinex","SOLUSD",1758885710294,26.0,191.75,191.71,0.2]
["bitfinex","SOLUSD",1758885710470,5.21498606,191.76,191.71,0.2]
["bitfinex","SOLUSD",1758885710669,0.58,191.75,191.65,0.87]
["bitfinex","SOLUSD",1758885710874,0.58,191.74,191.66,5.2173311]
["bitfinex","SOLUSD",1758885711080,42.9,191.73,191.65,0.2]
["bitfinex","SOLUSD",1758885711383,42.32,191.72,191.65,0.87]
["bitfinex","SOLUSD",1758885711584,42.32,191.72,191.65,19.13242238]
["bitfinex","SOLUSD",1758885711779,42.32,191.73,191.66,0.67]
["bitfinex","SOLUSD",1758885712593,4.09182839,191.74,191.67,18.26055198]
["bitfinex","SOLUSD",1758885712809,42.32,191.73,191.67,18.26055198]
["bitfinex","SOLUSD",1758885714066,26.0,191.7,191.67,18.26055198]
["bitfinex","SOLUSD",1758885714292,26.0,191.7,191.68,0.67]
["bitfinex","SOLUSD",1758885714669,26.0,191.7,191.69,5.21675622]
["bitfinex","SOLUSD",1758885714996,26.0,191.7,191.69,18.25864677]
["bitfinex","SOLUSD",1758885715286,26.0,191.7,191.69,18.92864677]
["bitfinex","SOLUSD",1758885715595,26.0,191.71,191.69,18.92864677]
["bitfinex","SOLUSD",1758885715893,26.0,191.71,191.7,0.67]
["bitfinex","SOLUSD",1758885716283,26.0,191.71,191.69,18.25864677]
["bitfinex","SOLUSD",1758885716489,26.0,191.71,191.69,18.92864677]
["bitfinex","SOLUSD",1758885716681,26.0,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1758885716867,26.58,191.77,191.7,0.67]
["bitfinex","SOLUSD",1758885717069,26.0,191.73,191.7,0.67]
["bitfinex","SOLUSD",1758885717593,26.0,191.72,191.71,0.67]
["bitfinex","SOLUSD",1758885717982,5.07590077,191.85,191.71,0.67]
["bitfinex","SOLUSD",1758885717983,4.17626419,191.76,191.71,14.26559401]
["bitfinex","SOLUSD",1758885718180,0.58,191.81,191.72,14.26559401]
["bitfinex","SOLUSD",1758885718375,10.08,191.8,191.72,0.67]
["bitfinex","SOLUSD",1758885718577,26.0,191.76,191.72,0.67]
["bitfinex","SOLUSD",1758885718775,26.0,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1758885719297,26.0,191.75,191.74,18.25388546]
["bitfinex","SOLUSD",1758885719592,4.72358475,191.83,191.74,18.92388546]
["bitfinex","SOLUSD",1758885719787,42.9,191.82,191.74,18.92388546]
["bitfinex","SOLUSD",1758885719983,26.0,191.79,191.74,18.92388546]
["bitfinex","SOLUSD",1758885720178,26.0,191.79,191.74,18.25388546]
["bitfinex","SOLUSD",1758885720388,26.0,191.78,191.75,0.67]
["bitfinex","SOLUSD",1758885720996,26.0,191.78,191.63,0.2]
["bitfinex","SOLUSD",1758885720997,13.59559401,191.76,191.63,0.2]
["bitfinex","SOLUSD",1758885721201,18.83102987,191.77,191.63,0.2]
["bitfinex","SOLUSD",1758885721202,9.03145513,191.75,191.63,0.2]
["bitfinex","SOLUSD",1758885721498,8.79135286,191.75,191.63,0.2]
["bitfinex","SOLUSD",1758885721674,43.36,191.74,191.65,0.87]
["bitfinex","SOLUSD",1758885721870,0.58,191.75,191.66,0.67]
["bitfinex","SOLUSD",1758885722203,43.36,191.74,191.66,0.67]
["bitfinex","SOLUSD",1758885723000,43.36,191.74,191.67,5.21730056]
["bitfinex","SOLUSD",1758885723174,48.57546868,191.74,191.67,5.21730056]
["bitfinex","SOLUSD",1758885723595,43.36,191.74,191.67,5.21730056]
["bitfinex","SOLUSD",1758885723787,0.58,191.75,191.68,13.59559401]
["bitfinex","SOLUSD",1758885723973,37.28,191.75,191.68,14.26559401]
["bitfinex","SOLUSD",1758885724177,43.3,191.77,191.68,14.26559401]
["bitfinex","SOLUSD",1758885724680,26.0,191.74,191.68,14.26559401]
["bitfinex","SOLUSD",1758885724881,26.0,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1758885725084,26.0,191.72,191.66,5.21757278]
["bitfinex","SOLUSD",1758885725314,26.58,191.73,191.66,5.21757278]
["bitfinex","SOLUSD",1758885725672,0.58,191.73,191.66,5.21757278]
["bitfinex","SOLUSD",1758885725877,26.0,191.71,191.66,5.21757278]
["bitfinex","SOLUSD",1758885726934,26.0,191.68,191.65,0.2]
["bitfinex","SOLUSD",1758885727078,26.0,191.68,191.63,0.2]
["bitfinex","SOLUSD",1758885727401,0.58,191.67,191.57,5.22002401]
["bitfinex","SOLUSD",1758885727606,0.58,191.66,191.57,5.22002401]
["bitfinex","SOLUSD",1758885727805,26.0,191.62,191.52,0.71]
["bitfinex","SOLUSD",1758885728017,26.0,191.62,191.52,5.9313868]
["bitfinex","SOLUSD",1758885728399,26.0,191.62,191.53,13.59559401]
["bitfinex","SOLUSD",1758885728581,26.0,191.62,191.54,0.71]
["bitfinex","SOLUSD",1758885728780,43.26,191.62,191.55,5.22056904]
["bitfinex","SOLUSD",1758885729107,43.82,191.61,191.55,5.22056904]
["bitfinex","SOLUSD",1758885729289,43.82,191.61,191.53,5.22093901]
["bitfinex","SOLUSD",1758885729495,0.58,191.6,191.52,5.22136695]
["bitfinex","SOLUSD",1758885729907,0.58,191.59,191.49,0.71]
["bitfinex","SOLUSD",1758885730315,0.58,191.59,191.49,14.30559401]
["bitfinex","SOLUSD",1758885730813,0.58,191.59,191.5,18.27676239]
["bitfinex","SOLUSD",1758885730992,5.79950655,191.59,191.5,18.98676239]
["bitfinex","SOLUSD",1758885731417,5.21950655,191.59,191.5,0.71]
["bitfinex","SOLUSD",1758885731621,0.58,191.58,191.48,14.30559401]
["bitfinex","SOLUSD",1758885731789,26.0,191.56,191.46,0.2]
["bitfinex","SOLUSD",1758885731991,26.0,191.52,191.46,0.2]
["bitfinex","SOLUSD",1758885732520,30.1554367,191.52,191.46,18.48041689]
["bitfinex","SOLUSD",1758885733094,26.0,191.56,191.47,14.30559401]
["bitfinex","SOLUSD",1758885733297,26.0,191.52,191.48,0.71]
["bitfinex","SOLUSD",1758885733506,26.0,191.52,191.49,0.71]
["bitfinex","SOLUSD",1758885733820,26.0,191.53,191.5,0.71]
["bitfinex","SOLUSD",1758885734042,26.0,191.53,191.51,0.71]
["bitfinex","SOLUSD",1758885734236,43.16,191.6,191.52,0.71]
["bitfinex","SOLUSD",1758885734513,43.16,191.61,191.53,13.59559401]
["bitfinex","SOLUSD",1758885734814,43.16,191.61,191.54,0.71]
["bitfinex","SOLUSD",1758885735015,26.0,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1758885735718,26.0,191.58,191.55,5.93056904]
["bitfinex","SOLUSD",1758885736299,47.97434766,191.62,191.55,5.93056904]
["bitfinex","SOLUSD",1758885736629,53.19303854,191.62,191.55,5.22056904]
["bitfinex","SOLUSD",1758885736831,0.58,191.61,191.54,5.22083937]
["bitfinex","SOLUSD",1758885737136,5.21947909,191.59,191.51,13.05363854]
["bitfinex","SOLUSD",1758885737299,0.58,191.58,191.5,5.22193211]
["bitfinex","SOLUSD",1758885738521,5.79986314,191.58,191.5,5.22193211]
["bitfinex","SOLUSD",1758885739106,5.09343423,191.58,191.5,5.22193211]
["bitfinex","SOLUSD",1758885739503,43.06,191.57,191.5,18.27676239]
["bitfinex","SOLUSD",1758885739713,43.06,191.57,191.51,0.71]
["bitfinex","SOLUSD",1758885739921,26.0,191.54,191.51,0.71]
["bitfinex","SOLUSD",1758885740634,26.0,191.54,191.5,18.27676239]
["bitfinex","SOLUSD",1758885740635,26.0,191.54,191.52,0.71]
["bitfinex","SOLUSD",1758885740799,26.0,191.54,191.53,0.71]
["bitfinex","SOLUSD",1758885740998,26.0,191.55,191.53,0.71]
["bitfinex","SOLUSD",1758885741498,4.23434766,191.62,191.54,0.71]
["bitfinex","SOLUSD",1758885741734,34.62,191.63,191.54,0.71]
["bitfinex","SOLUSD",1758885741898,43.02,191.62,191.54,0.71]
["bitfinex","SOLUSD",1758885742100,26.6387718,191.68,191.54,0.71]
["bitfinex","SOLUSD",1758885742300,26.0,191.64,191.54,0.71]
["bitfinex","SOLUSD",1758885742501,26.0,191.6,191.54,0.71]
["bitfinex","SOLUSD",1758885742712,26.6387718,191.68,191.54,0.71]
["bitfinex","SOLUSD",1758885742922,0.64204245,191.69,191.57,13.59559401]
["bitfinex","SOLUSD",1758885743124,26.63637138,191.71,191.57,13.59559401]
["bitfinex","SOLUSD",1758885743125,43.02,191.68,191.58,0.71]
["bitfinex","SOLUSD",1758885743399,26.0,191.65,191.58,0.71]
["bitfinex","SOLUSD",1758885743916,43.02,191.68,191.59,13.59559401]
["bitfinex","SOLUSD",1758885744221,4.20280388,191.7,191.61,13.59559401]
["bitfinex","SOLUSD",1758885744397,13.03594947,191.78,191.63,13.59559401]
["bitfinex","SOLUSD",1758885744599,43.0,191.77,191.65,13.59559401]
["bitfinex","SOLUSD",1758885744918,61.25102987,191.77,191.66,5.21757278]
["bitfinex","SOLUSD",1758885745114,26.0,191.74,191.66,5.21757278]
["bitfinex","SOLUSD",1758885745313,4.1348747,191.74,191.66,5.21757278]
["bitfinex","SOLUSD",1758885745516,5.21457996,191.77,191.66,18.97150474]
["bitfinex","SOLUSD",1758885745732,4.26695922,191.77,191.67,14.30559401]
["bitfinex","SOLUSD",1758885745910,42.98,191.77,191.68,0.71]
["bitfinex","SOLUSD",1758885746105,47.2226389,191.77,191.69,13.59559401]
["bitfinex","SOLUSD",1758885746311,47.2226389,191.77,191.7,0.71]
["bitfinex","SOLUSD",1758885746511,4.2426389,191.77,191.7,0.71]
["bitfinex","SOLUSD",1758885746730,42.96,191.79,191.7,0.71]
["bitfinex","SOLUSD",1758885746931,18.80827124,191.84,191.71,18.25674194]
["bitfinex","SOLUSD",1758885747242,26.0,191.8,191.72,0.71]
["bitfinex","SOLUSD",1758885747940,30.12598813,191.8,191.72,0.71]
["bitfinex","SOLUSD",1758885748642,4.12598813,191.8,191.73,13.59559401]
["bitfinex","SOLUSD",1758885748942,26.0,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1758885749117,26.0,191.78,191.76,0.71]
["bitfinex","SOLUSD",1758885749711,26.0,191.83,191.77,0.71]
["bitfinex","SOLUSD",1758885749911,42.9,191.84,191.75,18.25293349]
["bitfinex","SOLUSD",1758885750256,42.9,191.84,191.76,14.30559401]
["bitfinex","SOLUSD",1758885750541,26.0,191.81,191.76,0.71]
["bitfinex","SOLUSD",1758885750839,26.0,191.81,191.73,5.9254523]
["bitfinex","SOLUSD",1758885751134,31.21364101,191.81,191.7,14.30559401]
["bitfinex","SOLUSD",1758885751308,31.21364101,191.81,191.71,0.71]
["bitfinex","SOLUSD",1758885751511,31.21364101,191.81,191.71,18.96674194]
["bitfinex","SOLUSD",1758885751722,31.21355799,191.81,191.71,5.92621198]
["bitfinex","SOLUSD",1758885753740,31.21355799,191.81,191.71,5.21621198]
["bitfinex","SOLUSD",1758885753923,31.21355799,191.81,191.69,0.71]
["bitfinex","SOLUSD",1758885753924,44.24728928,191.81,191.69,5.21654823]
["bitfinex","SOLUSD",1758885754115,5.21355799,191.81,191.69,5.21654823]
["bitfinex","SOLUSD",1758885754315,5.21355799,191.81,191.7,0.71]
["bitfinex","SOLUSD",1758885755429,5.21355799,191.81,191.71,5.21621198]
["bitfinex","SOLUSD",1758885756634,42.76,191.8,191.72,0.71]
["bitfinex","SOLUSD",1758885757629,26.0,191.78,191.72,0.71]
["bitfinex","SOLUSD",1758885758547,42.74,191.81,191.73,5.21566786]
["bitfinex","SOLUSD",1758885758846,42.74,191.81,191.74,0.71]
["bitfinex","SOLUSD",1758885759626,4.20722583,191.83,191.74,0.71]
["bitfinex","SOLUSD",1758885759627,35.420192,191.83,191.74,0.71]
["bitfinex","SOLUSD",1758885759829,42.68,191.82,191.74,0.71]
["bitfinex","SOLUSD",1758885760543,42.68,191.82,191.75,44.25293349]
["bitfinex","SOLUSD",1758885762222,5.2130153,191.83,191.75,31.21512385]
["bitfinex","SOLUSD",1758885762419,42.62,191.82,191.75,31.21512385]
["bitfinex","SOLUSD",1758885762841,9.4755065,191.83,191.75,31.21512385]
["bitfinex","SOLUSD",1758885763043,42.62,191.82,191.75,31.21512385]
["bitfinex","SOLUSD",1758885763441,47.83323083,191.82,191.75,31.21512385]
["bitfinex","SOLUSD",1758885763831,42.62,191.82,191.75,31.21512385]
["bitfinex","SOLUSD",1758885764353,42.6,191.81,191.76,0.71]
["bitfinex","SOLUSD",1758885765040,42.6,191.81,191.77,0.71]
["bitfinex","SOLUSD",1758885765232,42.6,191.81,191.78,0.71]
["bitfinex","SOLUSD",1758885765540,4.2624912,191.83,191.79,5.92403618]
["bitfinex","SOLUSD",1758885765746,42.56,191.84,191.79,5.92403618]
["bitfinex","SOLUSD",1758885766042,42.54,191.85,191.79,5.92403618]
["bitfinex","SOLUSD",1758885766957,42.54,191.85,191.79,18.24912664]
["bitfinex","SOLUSD",1758885767144,46.77879601,191.85,191.79,5.21403618]
["bitfinex","SOLUSD",1758885767349,46.77879601,191.85,191.78,5.21430232]
["bitfinex","SOLUSD",1758885767654,46.77879601,191.85,191.77,5.21456988]
["bitfinex","SOLUSD",1758885767950,42.5,191.84,191.77,5.21456988]
["bitfinex","SOLUSD",1758885768151,42.5,191.84,191.78,0.71]
["bitfinex","SOLUSD",1758885768356,42.5,191.84,191.76,5.21484965]
["bitfinex","SOLUSD",1758885768741,5.21294896,191.83,191.72,13.74929104]
["bitfinex","SOLUSD",1758885768947,18.24532137,191.83,191.72,0.71]
["bitfinex","SOLUSD",1758885769149,18.24532137,191.83,191.72,5.92590035]
["bitfinex","SOLUSD",1758885769655,18.24532137,191.83,191.72,5.21590035]
["bitfinex","SOLUSD",1758885769855,13.59559401,191.82,191.72,5.21590035]
["bitfinex","SOLUSD",1758885770247,5.58845176,191.83,191.73,0.71]
["bitfinex","SOLUSD",1758885770449,42.48,191.82,191.75,26.0]
["bitfinex","SOLUSD",1758885770752,42.48,191.82,191.76,5.21485189]
["bitfinex","SOLUSD",1758885770953,42.48,191.82,191.77,0.71]
["bitfinex","SOLUSD",1758885771140,42.48,191.82,191.76,5.21485189]
["bitfinex","SOLUSD",1758885771559,42.48,191.82,191.74,5.21513915]
["bitfinex","SOLUSD",1758885771746,42.48,191.82,191.75,0.71]
["bitfinex","SOLUSD",1758885771944,42.48,191.81,191.75,0.71]
["bitfinex","SOLUSD",1758885772433,42.48,191.81,191.74,31.21513915]
["bitfinex","SOLUSD",1758885772947,5.21262581,191.85,191.75,0.71]
["bitfinex","SOLUSD",1758885773143,42.52,191.84,191.75,0.71]
["bitfinex","SOLUSD",1758885773350,42.5,191.83,191.75,0.71]
["bitfinex","SOLUSD",1758885774237,47.71299897,191.83,191.76,5.21485189]
["bitfinex","SOLUSD",1758885774743,47.71299897,191.83,191.71,13.03989729]
["bitfinex","SOLUSD",1758885774954,47.71299897,191.83,191.71,39.03989729]
["bitfinex","SOLUSD",1758885775364,47.71299897,191.83,191.71,39.74989729]
["bitfinex","SOLUSD",1758885775841,60.74537138,191.83,191.72,5.21593991]
["bitfinex","SOLUSD",1758885776041,60.74537138,191.83,191.72,18.25578969]
["bitfinex","SOLUSD",1758885776250,60.74537138,191.83,191.72,18.96578969]
["bitfinex","SOLUSD",1758885776644,47.71299897,191.83,191.72,18.96578969]
["bitfinex","SOLUSD",1758885776847,42.44,191.82,191.73,0.71]
["bitfinex","SOLUSD",1758885777266,42.44,191.82,191.75,26.0]
["bitfinex","SOLUSD",1758885777568,42.44,191.82,191.76,0.71]
["bitfinex","SOLUSD",1758885778137,42.44,191.82,191.77,5.21457996]
["bitfinex","SOLUSD",1758885778369,42.44,191.83,191.77,5.92457996]
["bitfinex","SOLUSD",1758885778554,42.44,191.83,191.77,5.21457996]
["bitfinex","SOLUSD",1758885778760,42.44,191.83,191.75,5.21512385]
["bitfinex","SOLUSD",1758885778971,42.44,191.83,191.75,18.25293349]
["bitfinex","SOLUSD",1758885779263,42.44,191.82,191.75,18.96293349]
["bitfinex","SOLUSD",1758885779663,42.44,191.82,191.75,5.92512385]
["bitfinex","SOLUSD",1758885780565,26.0,191.79,191.69,0.71]
["bitfinex","SOLUSD",1758885780960,4.23630709,191.85,191.69,0.71]
["bitfinex","SOLUSD",1758885781170,26.0,191.81,191.7,13.59559401]
["bitfinex","SOLUSD",1758885781342,26.0,191.81,191.72,13.59559401]
["bitfinex","SOLUSD",1758885781539,26.0,191.81,191.73,0.71]
["bitfinex","SOLUSD",1758885781744,68.42,191.8,191.73,0.71]
["bitfinex","SOLUSD",1758885782274,68.42,191.8,191.74,5.21539584]
["bitfinex","SOLUSD",1758885782451,73.63393957,191.8,191.68,0.71]
["bitfinex","SOLUSD",1758885783164,86.66835041,191.8,191.68,0.71]
["bitfinex","SOLUSD",1758885783355,92.25680217,191.8,191.68,0.71]
["bitfinex","SOLUSD",1758885784170,79.22239133,191.8,191.69,18.25864677]
["bitfinex","SOLUSD",1758885784375,3.44568771,191.79,191.69,18.25864677]
["bitfinex","SOLUSD",1758885784570,45.86568771,191.79,191.69,18.25864677]
["bitfinex","SOLUSD",1758885784749,42.42,191.79,191.69,18.25864677]
["bitfinex","SOLUSD",1758885785054,47.63425469,191.79,191.71,5.21621198]
["bitfinex","SOLUSD",1758885785458,3.45109281,191.78,191.72,0.72]
["bitfinex","SOLUSD",1758885785684,26.0,191.75,191.72,0.72]
["bitfinex","SOLUSD",1758885785971,5.58845176,191.8,191.73,0.72]
["bitfinex","SOLUSD",1758885786149,42.42,191.79,191.71,5.21621198]
["bitfinex","SOLUSD",1758885786350,26.0,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1758885787274,26.0,191.73,191.67,18.26053212]
["bitfinex","SOLUSD",1758885787474,26.0,191.72,191.67,18.26053212]
["bitfinex","SOLUSD",1758885787680,26.0,191.72,191.67,18.98053212]
["bitfinex","SOLUSD",1758885787849,26.0,191.72,191.67,18.26053212]
["bitfinex","SOLUSD",1758885788049,26.0,191.72,191.67,18.98053212]
["bitfinex","SOLUSD",1758885788268,26.0,191.72,191.68,0.72]
["bitfinex","SOLUSD",1758885788468,26.0,191.72,191.67,18.26053212]
["bitfinex","SOLUSD",1758885788469,26.0,191.72,191.67,5.21730056]
["bitfinex","SOLUSD",1758885788857,26.0,191.71,191.65,5.21784503]
["bitfinex","SOLUSD",1758885789070,29.45148048,191.71,191.65,5.21784503]
["bitfinex","SOLUSD",1758885789276,31.21623588,191.71,191.64,5.93808499]
["bitfinex","SOLUSD",1758885789448,31.21623588,191.71,191.64,5.21808499]
["bitfinex","SOLUSD",1758885789652,34.66771636,191.71,191.62,5.21839194]
["bitfinex","SOLUSD",1758885789864,3.45148048,191.7,191.57,0.72]
["bitfinex","SOLUSD",1758885790172,13.59559401,191.68,191.55,18.27199164]
["bitfinex","SOLUSD",1758885790350,13.59559401,191.66,191.54,0.72]
["bitfinex","SOLUSD",1758885790549,17.04707449,191.66,191.53,5.22111418]
["bitfinex","SOLUSD",1758885790780,13.59559401,191.64,191.51,0.72]
["bitfinex","SOLUSD",1758885790990,9.03993224,191.63,191.51,18.99554922]
["bitfinex","SOLUSD",1758885791154,4.59409027,191.65,191.54,13.59559401]
["bitfinex","SOLUSD",1758885791353,42.44,191.64,191.55,0.72]
["bitfinex","SOLUSD",1758885792261,5.21759638,191.66,191.55,0.72]
["bitfinex","SOLUSD",1758885792262,42.46,191.63,191.55,0.72]
["bitfinex","SOLUSD",1758885792668,42.46,191.64,191.55,0.72]
["bitfinex","SOLUSD",1758885792852,68.46,191.64,191.55,0.72]
["bitfinex","SOLUSD",1758885793251,68.46,191.64,191.56,18.27103779]
["bitfinex","SOLUSD",1758885793778,26.0,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1758885794778,26.0,191.61,191.56,18.27103779]
["bitfinex","SOLUSD",1758885795170,26.0,191.61,191.54,5.22084159]
["bitfinex","SOLUSD",1758885795171,26.0,191.6,191.54,5.22084159]
["bitfinex","SOLUSD",1758885795475,30.22857633,191.61,191.54,5.22084159]
["bitfinex","SOLUSD",1758885795680,42.42,191.59,191.54,5.22084159]
["bitfinex","SOLUSD",1758885796253,26.0,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1758885796452,4.10007147,191.61,191.54,5.94084159]
["bitfinex","SOLUSD",1758885796672,42.42,191.62,191.55,0.72]
["bitfinex","SOLUSD",1758885796864,134.1,191.68,191.56,13.59559401]
["bitfinex","SOLUSD",1758885796865,42.44,191.66,191.56,13.59559401]
["bitfinex","SOLUSD",1758885797074,42.44,191.66,191.57,0.72]
["bitfinex","SOLUSD",1758885797281,42.44,191.66,191.58,18.26913037]
["bitfinex","SOLUSD",1758885797889,47.65759755,191.66,191.52,0.72]
["bitfinex","SOLUSD",1758885798382,138.37576486,191.68,191.52,0.72]
["bitfinex","SOLUSD",1758885798575,45.87893546,191.67,191.54,13.59559401]
["bitfinex","SOLUSD",1758885798775,42.44,191.67,191.56,13.59559401]
["bitfinex","SOLUSD",1758885799089,42.44,191.67,191.58,13.59559401]
["bitfinex","SOLUSD",1758885799261,42.44,191.67,191.58,18.26913037]
["bitfinex","SOLUSD",1758885800082,42.44,191.67,191.59,0.72]
["bitfinex","SOLUSD",1758885800376,68.44,191.67,191.59,0.72]
["bitfinex","SOLUSD",1758885800761,26.0,191.64,191.58,18.26913037]
["bitfinex","SOLUSD",1758885801256,26.0,191.65,191.59,0.72]
["bitfinex","SOLUSD",1758885801463,26.0,191.64,191.59,0.72]
["bitfinex","SOLUSD",1758885801886,26.0,191.64,191.58,18.26913037]
["bitfinex","SOLUSD",1758885802673,26.0,191.64,191.58,5.21975153]
["bitfinex","SOLUSD",1758885803173,26.0,191.64,191.56,5.22010032]
["bitfinex","SOLUSD",1758885803497,26.0,191.6,191.55,18.27166289]
["bitfinex","SOLUSD",1758885803676,134.1,191.59,191.55,18.27166289]
["bitfinex","SOLUSD",1758885804360,134.1,191.59,191.55,13.77109385]
["bitfinex","SOLUSD",1758885804557,134.1,191.59,191.56,0.72]
["bitfinex","SOLUSD",1758885804963,134.1,191.59,191.57,0.72]
["bitfinex","SOLUSD",1758885805171,134.1,191.59,191.58,14.31559401]
["bitfinex","SOLUSD",1758885805570,134.1,191.63,191.55,13.05109385]
["bitfinex","SOLUSD",1758885806473,134.1,191.63,191.55,18.27166289]
["bitfinex","SOLUSD",1758885807189,139.3183975,191.63,191.55,18.27166289]
["bitfinex","SOLUSD",1758885807772,134.1,191.62,191.53,5.22084394]
["bitfinex","SOLUSD",1758885808171,134.1,191.62,191.53,18.2736294]
["bitfinex","SOLUSD",1758885808379,5.21893429,191.61,191.53,18.2736294]
["bitfinex","SOLUSD",1758885808578,26.0,191.57,191.53,18.2736294]
["bitfinex","SOLUSD",1758885808770,26.0,191.57,191.53,5.22084394]
["bitfinex","SOLUSD",1758885809162,134.1,191.62,191.53,5.22084394]
["bitfinex","SOLUSD",1758885809362,26.0,191.59,191.53,18.9936294]
["bitfinex","SOLUSD",1758885809667,26.0,191.58,191.53,18.9936294]
["bitfinex","SOLUSD",1758885810383,26.0,191.59,191.53,18.9936294]
["bitfinex","SOLUSD",1758885810566,68.44,191.59,191.53,18.9936294]
["bitfinex","SOLUSD",1758885810765,26.0,191.59,191.53,18.9936294]
["bitfinex","SOLUSD",1758885811001,26.0,191.57,191.53,18.9936294]
["bitfinex","SOLUSD",1758885811589,26.0,191.57,191.54,0.72]
["bitfinex","SOLUSD",1758885811769,26.0,191.59,191.55,0.72]
["bitfinex","SOLUSD",1758885812169,26.0,191.59,191.56,0.72]
["bitfinex","SOLUSD",1758885812572,42.44,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1758885813476,42.44,191.6,191.55,13.05140706]
["bitfinex","SOLUSD",1758885813673,134.1,191.62,191.55,13.05140706]
["bitfinex","SOLUSD",1758885813877,134.1,191.62,191.56,0.72]
["bitfinex","SOLUSD",1758885814396,176.54,191.62,191.56,0.72]
["bitfinex","SOLUSD",1758885814762,134.1,191.62,191.57,13.59559401]
["bitfinex","SOLUSD",1758885814969,134.1,191.62,191.58,0.72]
["bitfinex","SOLUSD",1758885815269,134.1,191.62,191.59,0.69]
["bitfinex","SOLUSD",1758885815685,134.1,191.62,191.6,5.21920668]
["bitfinex","SOLUSD",1758885816867,134.1,191.62,191.6,5.90920668]
["bitfinex","SOLUSD",1758885817064,134.1,191.62,191.61,0.69]
["bitfinex","SOLUSD",1758885817292,134.1,191.62,191.6,5.21920668]
["bitfinex","SOLUSD",1758885817480,26.0,191.59,191.58,5.21975153]
["bitfinex","SOLUSD",1758885817792,26.0,191.59,191.56,13.05066396]
["bitfinex","SOLUSD",1758885817970,26.0,191.59,191.57,0.69]
["bitfinex","SOLUSD",1758885819306,134.1,191.62,191.58,18.26913037]
["bitfinex","SOLUSD",1758885819592,134.1,191.62,191.58,18.95913037]
["bitfinex","SOLUSD",1758885819892,26.0,191.59,191.58,18.26913037]
["bitfinex","SOLUSD",1758885821279,26.0,191.59,191.58,13.04937884]
["bitfinex","SOLUSD",1758885822476,26.0,191.59,191.57,5.22002401]
["bitfinex","SOLUSD",1758885822906,26.0,191.59,191.58,0.69]
["bitfinex","SOLUSD",1758885824681,26.0,191.59,191.58,5.90975153]
["bitfinex","SOLUSD",1758885824882,134.1,191.62,191.58,32.55472438]
["bitfinex","SOLUSD",1758885825096,134.1,191.62,191.59,0.69]
["bitfinex","SOLUSD",1758885825778,134.1,191.62,191.58,31.86472438]
["bitfinex","SOLUSD",1758885826000,134.1,191.62,191.58,32.55472438]
["bitfinex","SOLUSD",1758885826379,134.1,191.62,191.58,18.95913037]
["bitfinex","SOLUSD",1758885826699,42.44,191.61,191.55,18.27136577]
["bitfinex","SOLUSD",1758885826910,134.1,191.6,191.55,18.27136577]
["bitfinex","SOLUSD",1758885827088,134.1,191.6,191.55,18.96136577]
["bitfinex","SOLUSD",1758885827398,134.1,191.59,191.55,18.27136577]
["bitfinex","SOLUSD",1758885827574,42.44,191.61,191.55,5.22056904]
["bitfinex","SOLUSD",1758885828206,42.44,191.61,191.55,18.27199164]
["bitfinex","SOLUSD",1758885828376,42.44,191.61,191.55,18.96199164]
["bitfinex","SOLUSD",1758885828576,5.21757759,191.66,191.55,18.96199164]
["bitfinex","SOLUSD",1758885828782,8.6683948,191.66,191.56,0.69]
["bitfinex","SOLUSD",1758885829081,42.44,191.65,191.56,0.69]
["bitfinex","SOLUSD",1758885830383,42.44,191.64,191.57,13.59559401]
["bitfinex","SOLUSD",1758885830584,42.44,191.63,191.59,18.26817682]
["bitfinex","SOLUSD",1758885830790,42.44,191.63,191.59,18.95817682]
["bitfinex","SOLUSD",1758885831505,176.54,191.67,191.6,0.69]
["bitfinex","SOLUSD",1758885831696,42.44,191.67,191.6,0.69]
["bitfinex","SOLUSD",1758885832806,4.27576486,191.68,191.6,0.69]
["bitfinex","SOLUSD",1758885832807,4.27576486,191.68,191.61,57.95653549]
["bitfinex","SOLUSD",1758885833004,42.44,191.72,191.63,13.59559401]
["bitfinex","SOLUSD",1758885833396,42.44,191.72,191.62,0.69]
["bitfinex","SOLUSD",1758885833397,3.46022558,191.71,191.62,0.69]
["bitfinex","SOLUSD",1758885833599,3.46022558,191.71,191.61,18.26627002]
["bitfinex","SOLUSD",1758885833907,26.0,191.69,191.61,18.26627002]
["bitfinex","SOLUSD",1758885834202,3.46022558,191.71,191.61,18.26627002]
["bitfinex","SOLUSD",1758885834203,26.0,191.65,191.61,18.26627002]
["bitfinex","SOLUSD",1758885834807,26.0,191.65,191.61,13.04733573]
["bitfinex","SOLUSD",1758885836215,3.46299259,191.67,191.61,13.73733573]
["bitfinex","SOLUSD",1758885836514,26.0,191.68,191.61,13.73733573]
["bitfinex","SOLUSD",1758885836515,26.0,191.68,191.62,0.69]
["bitfinex","SOLUSD",1758885836808,3.46299259,191.71,191.62,0.69]
["bitfinex","SOLUSD",1758885836809,42.42,191.69,191.63,18.26436361]
["bitfinex","SOLUSD",1758885836985,42.42,191.69,191.64,0.69]
["bitfinex","SOLUSD",1758885837184,42.42,191.69,191.65,0.69]
["bitfinex","SOLUSD",1758885837385,53.81688142,191.77,191.63,18.26436361]
["bitfinex","SOLUSD",1758885837602,68.42,191.71,191.63,18.26436361]
["bitfinex","SOLUSD",1758885838003,68.42,191.71,191.64,0.69]
["bitfinex","SOLUSD",1758885839209,68.42,191.71,191.65,18.2624576]
["bitfinex","SOLUSD",1758885839593,4.2877682,191.72,191.66,0.69]
["bitfinex","SOLUSD",1758885839797,3.45982952,191.75,191.66,0.69]
["bitfinex","SOLUSD",1758885840002,68.42,191.73,191.66,0.69]
["bitfinex","SOLUSD",1758885840206,68.42,191.73,191.65,18.2624576]
["bitfinex","SOLUSD",1758885840998,68.42,191.73,191.65,18.9524576]
["bitfinex","SOLUSD",1758885841193,26.0,191.73,191.66,0.69]
["bitfinex","SOLUSD",1758885841398,42.42,191.73,191.66,0.69]
["bitfinex","SOLUSD",1758885842108,42.42,191.73,191.65,44.35168275]
["bitfinex","SOLUSD",1758885842495,42.42,191.73,191.65,18.2624576]
["bitfinex","SOLUSD",1758885842701,134.1,191.74,191.66,14.28559401]
["bitfinex","SOLUSD",1758885842897,134.1,191.74,191.68,13.59559401]
["bitfinex","SOLUSD",1758885843103,134.1,191.74,191.66,13.59559401]
["bitfinex","SOLUSD",1758885843104,134.1,191.74,191.69,0.69]
["bitfinex","SOLUSD",1758885843310,134.1,191.74,191.7,18.2576943]
["bitfinex","SOLUSD",1758885843507,134.1,191.74,191.71,0.69]
["bitfinex","SOLUSD",1758885843705,134.1,191.74,191.72,0.69]
["bitfinex","SOLUSD",1758885844026,134.1,191.74,191.73,0.69]
["bitfinex","SOLUSD",1758885844195,134.1,191.74,191.71,0.69]
["bitfinex","SOLUSD",1758885844405,134.1,191.74,191.72,0.69]
["bitfinex","SOLUSD",1758885844605,4.22504353,191.76,191.73,0.69]
["bitfinex","SOLUSD",1758885844826,68.52,191.8,191.71,13.59559401]
["bitfinex","SOLUSD",1758885845009,68.52,191.8,191.73,0.69]
["bitfinex","SOLUSD",1758885845213,26.0,191.77,191.7,22.48273783]
["bitfinex","SOLUSD",1758885845510,68.42,191.77,191.7,18.2576943]
["bitfinex","SOLUSD",1758885845905,73.63461425,191.77,191.7,5.21648408]
["bitfinex","SOLUSD",1758885847317,68.42,191.77,191.68,0.68]
["bitfinex","SOLUSD",1758885847912,26.0,191.77,191.68,0.68]
["bitfinex","SOLUSD",1758885848115,26.0,191.73,191.68,14.27559401]
["bitfinex","SOLUSD",1758885848323,4.37866828,191.8,191.7,13.59559401]
["bitfinex","SOLUSD",1758885848622,42.4,191.79,191.71,0.68]
["bitfinex","SOLUSD",1758885849423,42.4,191.79,191.72,31.8513837]
["bitfinex","SOLUSD",1758885849720,42.4,191.79,191.73,0.68]
["bitfinex","SOLUSD",1758885850528,4.37866828,191.8,191.74,13.59559401]
["bitfinex","SOLUSD",1758885850822,0.1,191.8,191.75,0.68]
["bitfinex","SOLUSD",1758885851203,4.30509199,191.8,191.76,0.68]
["bitfinex","SOLUSD",1758885851402,4.30509199,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1758885852026,4.30509199,191.8,191.77,18.25102987]
["bitfinex","SOLUSD",1758885852627,4.30509199,191.8,191.76,5.21481894]
["bitfinex","SOLUSD",1758885852928,26.0,191.77,191.67,0.68]
["bitfinex","SOLUSD",1758885853219,26.0,191.73,191.67,0.68]
["bitfinex","SOLUSD",1758885853527,26.0,191.73,191.68,5.21702838]
["bitfinex","SOLUSD",1758885854115,26.0,191.73,191.68,5.89702838]
["bitfinex","SOLUSD",1758885854625,26.0,191.73,191.68,18.93959933]
["bitfinex","SOLUSD",1758885854919,26.0,191.73,191.68,18.25959933]
["bitfinex","SOLUSD",1758885855606,26.0,191.73,191.68,18.93959933]
["bitfinex","SOLUSD",1758885856700,26.0,191.73,191.69,0.68]
["bitfinex","SOLUSD",1758885856999,42.38,191.77,191.7,0.68]
["bitfinex","SOLUSD",1758885857215,42.38,191.77,191.68,18.25959933]
["bitfinex","SOLUSD",1758885858636,42.38,191.76,191.68,18.25959933]
["bitfinex","SOLUSD",1758885860611,26.0,191.73,191.68,18.25959933]
["bitfinex","SOLUSD",1758885860810,26.0,191.69,191.68,5.21702838]
["bitfinex","SOLUSD",1758885861903,26.0,191.69,191.68,5.89702838]
["bitfinex","SOLUSD",1758885863116,26.0,191.69,191.68,5.21702838]
["bitfinex","SOLUSD",1758885863318,26.0,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1758885864030,26.0,191.67,191.64,5.21805639]
["bitfinex","SOLUSD",1758885864218,5.21695084,191.69,191.62,5.21866193]
["bitfinex","SOLUSD",1758885864717,5.21695084,191.69,191.6,0.68]
["bitfinex","SOLUSD",1758885865033,18.25884139,191.69,191.59,5.21947909]
["bitfinex","SOLUSD",1758885866257,5.21651977,191.7,191.6,0.68]
["bitfinex","SOLUSD",1758885866455,42.38,191.69,191.6,14.27559401]
["bitfinex","SOLUSD",1758885866680,42.38,191.69,191.62,18.26531676]
["bitfinex","SOLUSD",1758885866957,6.53740794,191.74,191.62,18.26531676]
["bitfinex","SOLUSD",1758885867148,42.38,191.73,191.63,0.68]
["bitfinex","SOLUSD",1758885867350,47.59566786,191.73,191.63,0.68]
["bitfinex","SOLUSD",1758885868051,26.0,191.7,191.62,18.94531676]
["bitfinex","SOLUSD",1758885868641,26.0,191.68,191.62,18.94531676]
["bitfinex","SOLUSD",1758885869735,31.21654237,191.7,191.62,18.94531676]
["bitfinex","SOLUSD",1758885870242,31.21654237,191.7,191.62,5.21866193]
["bitfinex","SOLUSD",1758885871057,31.21654237,191.7,191.61,18.26627002]
["bitfinex","SOLUSD",1758885871369,44.25775259,191.7,191.61,18.26627002]
["bitfinex","SOLUSD",1758885871871,134.1,191.69,191.57,0.68]
["bitfinex","SOLUSD",1758885872039,59.41814255,191.68,191.57,5.2198009]
["bitfinex","SOLUSD",1758885872239,3.44254854,191.67,191.57,5.2198009]
["bitfinex","SOLUSD",1758885872652,13.59559401,191.66,191.55,0.68]
["bitfinex","SOLUSD",1758885872856,13.59559401,191.64,191.52,18.9548538]
["bitfinex","SOLUSD",1758885873164,42.38,191.63,191.52,18.9548538]
["bitfinex","SOLUSD",1758885873960,42.38,191.63,191.53,0.68]
["bitfinex","SOLUSD",1758885874965,42.38,191.63,191.54,18.27294558]
["bitfinex","SOLUSD",1758885875143,26.0,191.6,191.49,5.88220481]
["bitfinex","SOLUSD",1758885875348,66.298815,191.63,191.49,5.88220481]
["bitfinex","SOLUSD",1758885875349,26.0,191.59,191.5,0.66]
["bitfinex","SOLUSD",1758885875647,26.0,191.55,191.5,0.66]
["bitfinex","SOLUSD",1758885876361,26.0,191.55,191.51,0.66]
["bitfinex","SOLUSD",1758885876872,26.0,191.55,191.49,13.71551203]
["bitfinex","SOLUSD",1758885877050,30.2599033,191.55,191.49,13.71551203]
["bitfinex","SOLUSD",1758885877858,4.2599033,191.55,191.49,18.93771684]
["bitfinex","SOLUSD",1758885878169,26.0,191.55,191.49,5.22220481]
["bitfinex","SOLUSD",1758885878375,26.0,191.55,191.47,5.2227503]
["bitfinex","SOLUSD",1758885878842,30.17937742,191.55,191.47,5.2227503]
["bitfinex","SOLUSD",1758885879478,5.22084159,191.54,191.47,5.2227503]
["bitfinex","SOLUSD",1758885879659,26.0,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1758885880351,26.0,191.5,191.43,0.1]
["bitfinex","SOLUSD",1758885880761,26.0,191.5,191.43,5.32379346]
["bitfinex","SOLUSD",1758885881452,26.0,191.46,191.43,0.1]
["bitfinex","SOLUSD",1758885881642,26.0,191.45,191.43,0.1]
["bitfinex","SOLUSD",1758885881846,26.0,191.45,191.43,5.32381521]
["bitfinex","SOLUSD",1758885883964,26.0,191.45,191.43,0.1]
["bitfinex","SOLUSD",1758885884147,26.0,191.45,191.43,5.32374927]
["bitfinex","SOLUSD",1758885884543,26.0,191.45,191.43,0.1]
["bitfinex","SOLUSD",1758885884748,26.0,191.44,191.43,0.1]
["bitfinex","SOLUSD",1758885885160,26.0,191.45,191.43,0.1]
["bitfinex","SOLUSD",1758885886368,26.0,191.44,191.43,0.1]
["bitfinex","SOLUSD",1758885887764,5.22171825,191.51,191.43,5.98384161]
["bitfinex","SOLUSD",1758885887973,26.0,191.47,191.43,5.98384161]
["bitfinex","SOLUSD",1758885888160,26.0,191.47,191.43,5.32384161]
["bitfinex","SOLUSD",1758885889566,26.0,191.43,191.39,0.2]
["bitfinex","SOLUSD",1758885889772,26.0,191.41,191.39,0.86]
["bitfinex","SOLUSD",1758885889967,26.0,191.41,191.4,5.88465084]
["bitfinex","SOLUSD",1758885890276,26.0,191.43,191.4,18.94630183]
["bitfinex","SOLUSD",1758885890581,26.0,191.43,191.41,0.66]
["bitfinex","SOLUSD",1758885890962,26.0,191.43,191.4,18.28630183]
["bitfinex","SOLUSD",1758885891160,26.0,191.44,191.42,0.66]
["bitfinex","SOLUSD",1758885891361,26.0,191.48,191.4,18.28630183]
["bitfinex","SOLUSD",1758885891574,26.0,191.49,191.44,18.28249059]
["bitfinex","SOLUSD",1758885891779,26.0,191.45,191.44,18.28249059]
["bitfinex","SOLUSD",1758885892154,26.0,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1758885892362,26.0,191.45,191.41,13.7208094]
["bitfinex","SOLUSD",1758885892562,26.0,191.45,191.42,18.94440079]
["bitfinex","SOLUSD",1758885892773,26.0,191.45,191.43,0.66]
["bitfinex","SOLUSD",1758885893170,26.0,191.49,191.44,0.66]
["bitfinex","SOLUSD",1758885893476,26.0,191.45,191.42,18.28440079]
["bitfinex","SOLUSD",1758885893796,26.0,191.47,191.41,13.59559401]
["bitfinex","SOLUSD",1758885893965,26.0,191.47,191.4,45.06961336]
["bitfinex","SOLUSD",1758885894366,26.0,191.47,191.4,18.28631138]
["bitfinex","SOLUSD",1758885895565,26.0,191.46,191.4,18.28631138]
["bitfinex","SOLUSD",1758885896666,68.38,191.46,191.4,18.28631138]
["bitfinex","SOLUSD",1758885896992,68.38,191.46,191.4,18.94631138]
["bitfinex","SOLUSD",1758885897687,68.38,191.46,191.41,0.66]
["bitfinex","SOLUSD",1758885897884,26.0,191.46,191.41,0.66]
["bitfinex","SOLUSD",1758885898285,26.0,191.46,191.42,0.66]
["bitfinex","SOLUSD",1758885898493,26.0,191.44,191.43,0.66]
["bitfinex","SOLUSD",1758885898793,26.0,191.44,191.4,44.40961336]
["bitfinex","SOLUSD",1758885898988,26.0,191.44,191.41,0.66]
["bitfinex","SOLUSD",1758885899173,26.0,191.45,191.42,18.28440079]
["bitfinex","SOLUSD",1758885899373,26.0,191.45,191.43,0.66]
["bitfinex","SOLUSD",1758885900285,26.0,191.45,191.44,5.88356874]
["bitfinex","SOLUSD",1758885900485,26.0,191.5,191.44,18.94249059]
["bitfinex","SOLUSD",1758885900686,134.1,191.53,191.45,0.66]
["bitfinex","SOLUSD",1758885900882,4.17937742,191.55,191.46,13.59559401]
["bitfinex","SOLUSD",1758885901195,42.38,191.57,191.47,0.66]
["bitfinex","SOLUSD",1758885901491,26.0,191.53,191.47,0.66]
["bitfinex","SOLUSD",1758885901702,13.59559401,191.62,191.48,13.59559401]
["bitfinex","SOLUSD",1758885901880,0.1,191.66,191.48,13.59559401]
["bitfinex","SOLUSD",1758885901881,0.1,191.66,191.55,26.0]
["bitfinex","SOLUSD",1758885902197,0.72,191.75,191.61,13.59559401]
["bitfinex","SOLUSD",1758885902409,0.72,191.75,191.63,13.59559401]
["bitfinex","SOLUSD",1758885902689,0.72,191.75,191.65,13.59559401]
["bitfinex","SOLUSD",1758885902899,0.72,191.78,191.65,13.59559401]
["bitfinex","SOLUSD",1758885903076,0.1,191.8,191.67,13.59559401]
["bitfinex","SOLUSD",1758885903277,0.72,191.79,191.68,0.66]
["bitfinex","SOLUSD",1758885903483,0.72,191.79,191.69,13.59559401]
["bitfinex","SOLUSD",1758885903685,0.72,191.78,191.69,13.59559401]
["bitfinex","SOLUSD",1758885903874,0.1,191.8,191.69,13.59559401]
["bitfinex","SOLUSD",1758885904078,0.72,191.77,191.65,0.66]
["bitfinex","SOLUSD",1758885904293,0.72,191.77,191.67,18.26055198]
["bitfinex","SOLUSD",1758885904499,26.72,191.76,191.67,18.26055198]
["bitfinex","SOLUSD",1758885904791,0.72,191.76,191.68,14.25559401]
["bitfinex","SOLUSD",1758885906387,0.72,191.76,191.7,13.59559401]
["bitfinex","SOLUSD",1758885906776,4.9667956,191.8,191.72,13.59559401]
["bitfinex","SOLUSD",1758885906979,4.9667956,191.8,191.71,0.69]
["bitfinex","SOLUSD",1758885906980,4.9667956,191.8,191.71,13.59559401]
["bitfinex","SOLUSD",1758885907193,4.9667956,191.8,191.73,0.69]
["bitfinex","SOLUSD",1758885907676,4.9667956,191.8,191.74,3.64960962]
["bitfinex","SOLUSD",1758885907896,4.9667956,191.8,191.75,3.64960962]
["bitfinex","SOLUSD",1758885908204,4.9667956,191.8,191.76,3.64960962]
["bitfinex","SOLUSD",1758885908378,4.9667956,191.8,191.77,8.86395918]
["bitfinex","SOLUSD",1758885908578,4.9667956,191.8,191.77,5.21434956]
["bitfinex","SOLUSD",1758885908778,26.7,191.79,191.75,5.21490416]
["bitfinex","SOLUSD",1758885909088,26.7,191.79,191.76,3.64727988]
["bitfinex","SOLUSD",1758885909403,0.7,191.78,191.69,13.59559401]
["bitfinex","SOLUSD",1758885909633,0.7,191.78,191.7,4.33586293]
["bitfinex","SOLUSD",1758885909783,0.7,191.78,191.71,3.64586293]
["bitfinex","SOLUSD",1758885909984,0.7,191.78,191.72,3.64586293]
["bitfinex","SOLUSD",1758885910182,30.2667956,191.8,191.7,0.69]
["bitfinex","SOLUSD",1758885910482,0.7,191.77,191.71,3.58339191]
["bitfinex","SOLUSD",1758885910703,0.7,191.77,191.72,8.79933182]
["bitfinex","SOLUSD",1758885910923,26.0,191.79,191.73,0.69]
["bitfinex","SOLUSD",1758885911084,26.0,191.79,191.72,18.25578969]
["bitfinex","SOLUSD",1758885911409,26.7,191.78,191.71,5.21620121]
["bitfinex","SOLUSD",1758885911576,0.7,191.77,191.68,13.59559401]
["bitfinex","SOLUSD",1758885911779,0.7,191.76,191.69,8.79721174]
["bitfinex","SOLUSD",1758885911986,0.7,191.76,191.69,5.2165429]
["bitfinex","SOLUSD",1758885912397,0.7,191.76,191.68,31.85519334]
["bitfinex","SOLUSD",1758885912585,0.7,191.76,191.69,3.57986427]
["bitfinex","SOLUSD",1758885912785,0.7,191.76,191.68,31.85519334]
["bitfinex","SOLUSD",1758885912786,26.7,191.76,191.68,31.85519334]
["bitfinex","SOLUSD",1758885913003,26.7,191.76,191.69,3.57995671]
["bitfinex","SOLUSD",1758885913309,0.7,191.76,191.68,31.85519334]
["bitfinex","SOLUSD",1758885913501,26.0,191.77,191.69,4.26913976]
["bitfinex","SOLUSD",1758885913701,26.0,191.76,191.69,0.69]
["bitfinex","SOLUSD",1758885914217,26.0,191.77,191.7,3.57900448]
["bitfinex","SOLUSD",1758885914397,26.0,191.77,191.7,0.69]
["bitfinex","SOLUSD",1758885914597,26.0,191.75,191.7,0.69]
["bitfinex","SOLUSD",1758885914779,26.0,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1758885915107,26.0,191.75,191.71,5.90621198]
["bitfinex","SOLUSD",1758885915397,0.7,191.77,191.71,5.90621198]
["bitfinex","SOLUSD",1758885915808,26.7,191.76,191.69,5.21675622]
["bitfinex","SOLUSD",1758885916006,0.7,191.75,191.69,5.21675622]
["bitfinex","SOLUSD",1758885916384,26.0,191.76,191.7,0.69]
["bitfinex","SOLUSD",1758885916609,5.91403618,191.79,191.71,17.17182342]
["bitfinex","SOLUSD",1758885916610,26.7,191.79,191.71,17.17182342]
["bitfinex","SOLUSD",1758885916792,0.7,191.79,191.72,22.52178692]
["bitfinex","SOLUSD",1758885916995,26.7,191.79,191.72,18.94578969]
["bitfinex","SOLUSD",1758885917403,0.7,191.79,191.72,18.94578969]
["bitfinex","SOLUSD",1758885917720,26.7,191.79,191.72,18.94578969]
["bitfinex","SOLUSD",1758885918443,30.2667956,191.8,191.73,14.28559401]
["bitfinex","SOLUSD",1758885918906,30.9667956,191.8,191.74,18.25388546]
["bitfinex","SOLUSD",1758885919786,26.0,191.79,191.74,18.25388546]
["bitfinex","SOLUSD",1758885920195,26.0,191.79,191.74,18.94388546]
["bitfinex","SOLUSD",1758885920412,4.9667956,191.8,191.75,0.69]
["bitfinex","SOLUSD",1758885920590,0.7,191.79,191.74,18.25388546]
["bitfinex","SOLUSD",1758885920787,26.7,191.79,191.74,18.25388546]
["bitfinex","SOLUSD",1758885921020,26.7,191.79,191.74,18.94388546]
["bitfinex","SOLUSD",1758885921718,0.7,191.79,191.74,18.94388546]
["bitfinex","SOLUSD",1758885923324,26.0,191.78,191.74,18.25388546]
["bitfinex","SOLUSD",1758885923817,30.2667956,191.8,191.75,0.69]
["bitfinex","SOLUSD",1758885924293,30.9667956,191.8,191.75,0.69]
["bitfinex","SOLUSD",1758885924488,30.2667956,191.8,191.74,18.25388546]
["bitfinex","SOLUSD",1758885924801,30.2667956,191.8,191.74,18.94388546]
["bitfinex","SOLUSD",1758885925189,0.1,191.8,191.75,14.28559401]
["bitfinex","SOLUSD",1758885925522,26.1,191.8,191.76,0.69]
["bitfinex","SOLUSD",1758885925825,26.1,191.8,191.77,0.69]
["bitfinex","SOLUSD",1758885926400,26.1,191.8,191.75,13.59559401]
["bitfinex","SOLUSD",1758885926606,26.1,191.8,191.76,0.69]
["bitfinex","SOLUSD",1758885927596,26.1,191.8,191.77,18.25102987]
["bitfinex","SOLUSD",1758885927998,26.1,191.8,191.77,18.94102987]
["bitfinex","SOLUSD",1758885928209,26.7,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1758885928405,0.7,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1758885928602,26.1,191.8,191.75,18.94293349]
["bitfinex","SOLUSD",1758885928799,26.7,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1758885929320,26.7,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1758885929519,26.0,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1758885929819,26.0,191.76,191.74,0.69]
["bitfinex","SOLUSD",1758885930328,26.0,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1758885930503,0.7,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1758885930699,26.0,191.76,191.71,18.25674194]
["bitfinex","SOLUSD",1758885930898,26.0,191.76,191.71,18.94674194]
["bitfinex","SOLUSD",1758885931309,26.0,191.76,191.72,0.69]
["bitfinex","SOLUSD",1758885931511,26.0,191.76,191.73,0.69]
["bitfinex","SOLUSD",1758885932016,0.8,191.8,191.71,57.93339588]
["bitfinex","SOLUSD",1758885932017,0.1,191.8,191.74,0.69]
["bitfinex","SOLUSD",1758885932397,26.1,191.8,191.74,0.69]
["bitfinex","SOLUSD",1758885932823,26.1,191.8,191.75,3.50792759]
["bitfinex","SOLUSD",1758885933006,26.1,191.8,191.76,4.19778063]
["bitfinex","SOLUSD",1758885933211,26.1,191.8,191.72,13.59559401]
["bitfinex","SOLUSD",1758885933212,0.1,191.8,191.77,18.25102987]
["bitfinex","SOLUSD",1758885933437,0.1,191.8,191.77,18.94102987]
["bitfinex","SOLUSD",1758885933730,0.1,191.8,191.77,18.25102987]
["bitfinex","SOLUSD",1758885934797,0.7,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1758885935018,0.7,191.78,191.77,5.21457996]
["bitfinex","SOLUSD",1758885935212,26.1,191.8,191.74,13.03801617]
["bitfinex","SOLUSD",1758885935417,0.77,191.8,191.75,3.51385147]
["bitfinex","SOLUSD",1758885935618,26.77,191.8,191.74,13.03801617]
["bitfinex","SOLUSD",1758885935811,26.77,191.8,191.75,3.51427907]
["bitfinex","SOLUSD",1758885936013,26.77,191.8,191.74,13.03801617]
["bitfinex","SOLUSD",1758885936320,26.0,191.79,191.75,3.51659444]
["bitfinex","SOLUSD",1758885936525,26.67,191.79,191.74,13.03801617]
["bitfinex","SOLUSD",1758885936710,26.67,191.79,191.75,3.51719372]
["bitfinex","SOLUSD",1758885936902,26.67,191.79,191.74,13.03801617]
["bitfinex","SOLUSD",1758885936903,0.67,191.79,191.74,13.03801617]
["bitfinex","SOLUSD",1758885937099,26.1,191.8,191.75,3.51719372]
["bitfinex","SOLUSD",1758885937308,26.0,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1758885937515,26.0,191.79,191.77,5.88457996]
["bitfinex","SOLUSD",1758885937734,26.0,191.79,191.78,3.51962338]
["bitfinex","SOLUSD",1758885938040,26.0,191.79,191.77,18.92102987]
["bitfinex","SOLUSD",1758885938217,0.1,191.8,191.77,18.92102987]
["bitfinex","SOLUSD",1758885939532,0.1,191.8,191.74,13.59559401]
["bitfinex","SOLUSD",1758885939710,0.1,191.8,191.76,13.59559401]
["bitfinex","SOLUSD",1758885940110,0.1,191.8,191.76,14.26559401]
["bitfinex","SOLUSD",1758885940311,0.1,191.8,191.78,13.59559401]
["bitfinex","SOLUSD",1758885940750,0.1,191.8,191.74,13.59559401]
["bitfinex","SOLUSD",1758885940918,0.1,191.8,191.79,14.26559401]
["bitfinex","SOLUSD",1758885941234,0.1,191.8,191.75,55.85559401]
["bitfinex","SOLUSD",1758885941636,0.1,191.8,191.77,13.59559401]
["bitfinex","SOLUSD",1758885942340,0.1,191.8,191.76,18.92198163]
["bitfinex","SOLUSD",1758885942718,0.1,191.8,191.76,18.25198163]
["bitfinex","SOLUSD",1758885942923,0.67,191.79,191.76,18.25198163]
["bitfinex","SOLUSD",1758885943125,0.1,191.8,191.76,18.25198163]
["bitfinex","SOLUSD",1758885943441,0.1,191.8,191.77,0.67]
["bitfinex","SOLUSD",1758885943755,0.1,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1758885945137,26.0,191.78,191.76,5.214621]
["bitfinex","SOLUSD",1758885945324,0.67,191.77,191.76,5.214621]
["bitfinex","SOLUSD",1758885945516,26.67,191.77,191.73,18.25419664]
["bitfinex","SOLUSD",1758885945826,26.0,191.77,191.73,18.25419664]
["bitfinex","SOLUSD",1758885946136,26.0,191.79,191.74,14.26559401]
["bitfinex","SOLUSD",1758885946336,26.0,191.79,191.75,0.67]
["bitfinex","SOLUSD",1758885946538,26.0,191.79,191.76,0.67]
["bitfinex","SOLUSD",1758885946834,26.0,191.79,191.74,13.59559401]
["bitfinex","SOLUSD",1758885947025,0.1,191.8,191.77,0.67]
["bitfinex","SOLUSD",1758885947336,0.1,191.8,191.78,0.67]
["bitfinex","SOLUSD",1758885947528,0.1,191.8,191.79,0.67]
["bitfinex","SOLUSD",1758885947725,0.1,191.8,191.79,5.88403618]
["bitfinex","SOLUSD",1758885948337,0.1,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1758885949644,0.1,191.8,191.77,18.2506357]
["bitfinex","SOLUSD",1758885949939,0.1,191.8,191.78,0.67]
["bitfinex","SOLUSD",1758885950331,0.1,191.8,191.79,0.67]
["bitfinex","SOLUSD",1758885951330,0.1,191.8,191.77,13.03605574]
["bitfinex","SOLUSD",1758885951644,0.1,191.8,191.78,0.67]
["bitfinex","SOLUSD",1758885951948,1e-08,191.86,191.79,13.59559401]
["bitfinex","SOLUSD",1758885952115,1e-08,191.86,191.81,13.59559401]
["bitfinex","SOLUSD",1758885952518,1e-08,191.86,191.83,13.59559401]
["bitfinex","SOLUSD",1758885953016,1e-08,191.86,191.85,13.59559401]
["bitfinex","SOLUSD",1758885953429,1e-08,191.86,191.85,48.12240552]
["bitfinex","SOLUSD",1758885953754,1e-08,191.86,191.85,61.71799953]
["bitfinex","SOLUSD",1758885956242,1e-08,191.86,191.85,61.69799953]
["bitfinex","SOLUSD",1758885958525,1e-08,191.86,191.85,18.80799953]
["bitfinex","SOLUSD",1758885958725,1e-08,191.86,191.85,61.00799953]
["bitfinex","SOLUSD",1758885959134,1e-08,191.86,191.85,18.80799953]
["bitfinex","SOLUSD",1758885959334,1e-08,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1758885959822,1e-08,191.86,191.85,19.47799953]
["bitfinex","SOLUSD",1758885961726,1e-08,191.94,191.86,13.59559401]
["bitfinex","SOLUSD",1758885961931,1e-08,191.95,191.88,13.59559401]
["bitfinex","SOLUSD",1758885962354,1e-08,191.95,191.9,13.59559401]
["bitfinex","SOLUSD",1758885962531,1e-08,191.95,191.92,13.59559401]
["bitfinex","SOLUSD",1758885962963,0.1,192.0,191.94,13.59559401]
["bitfinex","SOLUSD",1758885963173,0.1,192.0,191.96,13.59559401]
["bitfinex","SOLUSD",1758885963670,0.1,192.0,191.97,31.82760942]
["bitfinex","SOLUSD",1758885964466,1e-08,192.01,191.99,13.59559401]
["bitfinex","SOLUSD",1758885964758,1e-08,192.01,192.0,42.18]
["bitfinex","SOLUSD",1758885965748,1e-08,192.01,192.0,47.38833333]
["bitfinex","SOLUSD",1758885968551,1e-08,192.04,192.01,13.59559401]
["bitfinex","SOLUSD",1758885968766,1e-08,192.04,192.03,13.59559401]
["bitfinex","SOLUSD",1758885969068,1e-08,192.04,192.0,18.22916666]
["bitfinex","SOLUSD",1758885969266,1e-08,192.04,192.01,55.75559401]
["bitfinex","SOLUSD",1758885969645,1e-08,192.04,192.0,18.22916666]
["bitfinex","SOLUSD",1758885969964,0.71,192.03,192.0,60.38916666]
["bitfinex","SOLUSD",1758885970168,1e-08,192.04,192.0,60.38916666]
["bitfinex","SOLUSD",1758885970364,0.71,192.03,192.0,18.22916666]
["bitfinex","SOLUSD",1758885970874,26.71,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1758885971072,0.71,192.02,192.0,5.20833333]
["bitfinex","SOLUSD",1758885971368,26.0,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1758885971571,1e-08,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1758885972167,1e-08,192.04,192.0,18.22916666]
["bitfinex","SOLUSD",1758885972346,1e-08,192.04,192.01,13.59559401]
["bitfinex","SOLUSD",1758885972549,0.71,192.03,191.98,5.20887592]
["bitfinex","SOLUSD",1758885972767,0.71,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1758885973073,0.71,192.01,191.98,5.20887592]
["bitfinex","SOLUSD",1758885973268,0.71,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1758885973469,26.0,192.03,191.98,18.23106573]
["bitfinex","SOLUSD",1758885974195,0.71,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1758885974358,26.0,192.03,191.96,18.23296519]
["bitfinex","SOLUSD",1758885974554,26.0,192.02,191.96,18.23296519]
["bitfinex","SOLUSD",1758885974792,26.0,192.01,191.96,18.23296519]
["bitfinex","SOLUSD",1758885974995,0.71,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1758885975176,0.71,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1758885975509,26.0,192.01,191.96,5.20941862]
["bitfinex","SOLUSD",1758885975673,26.0,192.01,191.91,42.14]
["bitfinex","SOLUSD",1758885975674,0.71,191.98,191.9,13.02702718]
["bitfinex","SOLUSD",1758885976092,0.71,191.98,191.91,5.21077588]
["bitfinex","SOLUSD",1758885976269,0.71,191.97,191.91,5.21077588]
["bitfinex","SOLUSD",1758885976672,26.0,191.94,191.87,31.83711169]
["bitfinex","SOLUSD",1758885977167,0.71,191.97,191.87,57.89642268]
["bitfinex","SOLUSD",1758885977492,26.0,191.94,191.87,57.89642268]
["bitfinex","SOLUSD",1758885977993,26.0,191.96,191.87,57.89642268]
["bitfinex","SOLUSD",1758885978280,26.0,191.94,191.87,31.83711169]
["bitfinex","SOLUSD",1758885978987,26.71,191.97,191.87,31.83711169]
["bitfinex","SOLUSD",1758885979289,26.71,191.97,191.88,0.66]
["bitfinex","SOLUSD",1758885979699,0.71,191.97,191.89,13.59559401]
["bitfinex","SOLUSD",1758885979892,0.71,191.96,191.89,13.59559401]
["bitfinex","SOLUSD",1758885980267,0.71,191.95,191.87,44.30082867]
["bitfinex","SOLUSD",1758885980493,0.71,191.95,191.88,13.59559401]
["bitfinex","SOLUSD",1758885980796,0.71,191.95,191.89,5.21131898]
["bitfinex","SOLUSD",1758885981001,0.71,191.95,191.89,18.23961644]
["bitfinex","SOLUSD",1758885982201,0.71,191.94,191.87,5.21186219]
["bitfinex","SOLUSD",1758885982402,0.71,191.93,191.85,5.21240552]
["bitfinex","SOLUSD",1758885982591,0.71,191.92,191.85,5.21240552]
["bitfinex","SOLUSD",1758885982787,0.71,191.91,191.85,5.21240552]
["bitfinex","SOLUSD",1758885983100,0.71,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1758885983298,26.71,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1758885983600,0.71,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1758885983802,0.71,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1758885983997,26.71,191.87,191.81,31.84281781]
["bitfinex","SOLUSD",1758885984390,26.71,191.87,191.81,18.2472238]
["bitfinex","SOLUSD",1758885984594,0.71,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1758885984792,0.71,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1758885984995,5.21194699,191.87,191.81,5.21349251]
["bitfinex","SOLUSD",1758885985194,26.0,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1758885985695,26.71,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1758885986105,30.85284554,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1758885986479,30.85284554,191.84,191.78,18.24949617]
["bitfinex","SOLUSD",1758885986801,26.0,191.83,191.78,18.24949617]
["bitfinex","SOLUSD",1758885987187,26.0,191.83,191.78,18.90949617]
["bitfinex","SOLUSD",1758885987399,4.85284554,191.84,191.78,18.90949617]
["bitfinex","SOLUSD",1758885987597,4.14284554,191.84,191.78,18.90949617]
["bitfinex","SOLUSD",1758885987800,26.0,191.81,191.78,18.90949617]
["bitfinex","SOLUSD",1758885988287,26.0,191.81,191.79,14.25559401]
["bitfinex","SOLUSD",1758885988489,26.0,191.81,191.8,5.87376433]
["bitfinex","SOLUSD",1758885990194,26.0,191.81,191.8,5.21376433]
["bitfinex","SOLUSD",1758885991398,26.0,191.81,191.78,18.24949617]
["bitfinex","SOLUSD",1758885991594,26.0,191.81,191.79,0.66]
["bitfinex","SOLUSD",1758885992412,26.0,191.81,191.78,18.24949617]
["bitfinex","SOLUSD",1758885992601,0.71,191.88,191.79,14.25559401]
["bitfinex","SOLUSD",1758885992800,0.71,191.88,191.81,13.59559401]
["bitfinex","SOLUSD",1758885993002,42.12,191.91,191.81,13.59559401]
["bitfinex","SOLUSD",1758885993202,26.0,191.88,191.83,13.59559401]
["bitfinex","SOLUSD",1758885993401,26.0,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1758885993606,0.71,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1758885993806,0.71,191.9,191.85,18.90341933]
["bitfinex","SOLUSD",1758885994008,26.0,191.88,191.85,18.90341933]
["bitfinex","SOLUSD",1758885994218,0.71,191.9,191.85,18.90341933]
["bitfinex","SOLUSD",1758885994416,26.0,191.88,191.85,18.90341933]
["bitfinex","SOLUSD",1758885995599,4.79359822,191.9,191.85,18.90341933]
["bitfinex","SOLUSD",1758885995924,26.0,191.88,191.86,0.66]
["bitfinex","SOLUSD",1758885996219,26.0,191.88,191.87,0.66]
["bitfinex","SOLUSD",1758885996518,13.0234845,191.97,191.87,0.66]
["bitfinex","SOLUSD",1758885996519,214.90000001,192.04,191.88,13.59559401]
["bitfinex","SOLUSD",1758885996704,26.69,192.0,191.89,14.25559401]
["bitfinex","SOLUSD",1758885996906,0.69,192.0,191.91,13.59559401]
["bitfinex","SOLUSD",1758885997106,26.0,192.0,191.91,14.25559401]
["bitfinex","SOLUSD",1758885997418,0.69,191.99,191.92,0.66]
["bitfinex","SOLUSD",1758885997620,0.69,191.99,191.93,18.23581513]
["bitfinex","SOLUSD",1758885999907,26.69,191.99,191.93,18.23581513]
["bitfinex","SOLUSD",1758886000106,1e-08,192.04,191.94,14.25559401]
["bitfinex","SOLUSD",1758886000503,1e-08,192.04,191.96,13.59559401]
["bitfinex","SOLUSD",1758886000907,1e-08,192.04,191.98,13.59559401]
["bitfinex","SOLUSD",1758886001325,1e-08,192.04,192.0,13.59559401]
["bitfinex","SOLUSD",1758886001739,0.69000001,192.04,191.99,0.66]
["bitfinex","SOLUSD",1758886001905,1e-08,192.04,191.99,0.66]
["bitfinex","SOLUSD",1758886002105,1e-08,192.04,192.0,18.22916666]
["bitfinex","SOLUSD",1758886002528,1e-08,192.04,192.01,0.66]
["bitfinex","SOLUSD",1758886003034,1e-08,192.04,192.02,0.66]
["bitfinex","SOLUSD",1758886003331,1e-08,192.04,192.0,18.88916666]
["bitfinex","SOLUSD",1758886003634,1e-08,192.04,192.01,0.66]
["bitfinex","SOLUSD",1758886004105,1e-08,192.04,192.02,0.66]
["bitfinex","SOLUSD",1758886004946,1e-08,192.04,192.01,13.59559401]
["bitfinex","SOLUSD",1758886005230,1e-08,192.04,192.01,14.25559401]
["bitfinex","SOLUSD",1758886005433,1e-08,192.04,192.02,0.66]
["bitfinex","SOLUSD",1758886005733,1e-08,192.04,192.01,13.59559401]
["bitfinex","SOLUSD",1758886005909,1e-08,192.04,192.0,18.22916666]
["bitfinex","SOLUSD",1758886006109,1e-08,192.04,192.02,5.20779085]
["bitfinex","SOLUSD",1758886007327,1e-08,192.04,192.02,0.66]
["bitfinex","SOLUSD",1758886007532,1e-08,192.04,192.03,14.25559401]
["bitfinex","SOLUSD",1758886008035,0.1,192.06,192.03,14.25559401]
["bitfinex","SOLUSD",1758886008036,1e-08,192.06,192.04,13.59559401]
["bitfinex","SOLUSD",1758886008248,1e-08,192.06,192.04,0.66]
["bitfinex","SOLUSD",1758886008420,1e-08,192.06,192.05,14.25559401]
["bitfinex","SOLUSD",1758886009302,1e-08,192.06,192.05,19.46257135]
["bitfinex","SOLUSD",1758886009507,0.1,192.11,192.06,13.59559401]
["bitfinex","SOLUSD",1758886009508,1e-08,192.11,192.06,13.59559401]
["bitfinex","SOLUSD",1758886009708,1e-08,192.11,192.06,14.25559401]
["bitfinex","SOLUSD",1758886009923,1e-08,192.11,192.07,0.66]
["bitfinex","SOLUSD",1758886010439,1e-08,192.11,192.08,0.66]
["bitfinex","SOLUSD",1758886010611,1e-08,192.11,192.08,13.59559401]
["bitfinex","SOLUSD",1758886010934,1e-08,192.11,192.08,14.25559401]
["bitfinex","SOLUSD",1758886011240,1e-08,192.11,192.08,13.59559401]
["bitfinex","SOLUSD",1758886011441,1e-08,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1758886012455,1e-08,192.11,192.09,5.86589307]
["bitfinex","SOLUSD",1758886013424,1e-08,192.11,192.09,13.59559401]
["bitfinex","SOLUSD",1758886013631,1e-08,192.11,192.08,18.22125282]
["bitfinex","SOLUSD",1758886014050,0.69000001,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1758886014352,0.69,192.1,192.06,26.14884835]
["bitfinex","SOLUSD",1758886014555,68.06000001,192.11,192.06,26.14884835]
["bitfinex","SOLUSD",1758886014845,26.00000001,192.11,192.06,18.22347182]
["bitfinex","SOLUSD",1758886015047,26.0,192.09,192.06,18.22347182]
["bitfinex","SOLUSD",1758886016856,1e-08,192.11,192.06,18.88347182]
["bitfinex","SOLUSD",1758886017158,26.0,192.1,192.07,0.66]
["bitfinex","SOLUSD",1758886017334,26.0,192.1,192.06,18.22347182]
["bitfinex","SOLUSD",1758886017536,1e-08,192.11,192.06,18.22347182]
["bitfinex","SOLUSD",1758886018742,0.69,192.1,192.06,18.22347182]
["bitfinex","SOLUSD",1758886019454,1e-08,192.11,192.06,5.20670623]
["bitfinex","SOLUSD",1758886019455,0.69,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1758886019655,1e-08,192.11,192.06,5.20670623]
["bitfinex","SOLUSD",1758886019656,0.69,192.08,192.06,5.20670623]
["bitfinex","SOLUSD",1758886019826,1e-08,192.11,192.06,5.20670623]
["bitfinex","SOLUSD",1758886020030,0.69,192.1,192.06,5.20670623]
["bitfinex","SOLUSD",1758886020462,1e-08,192.11,192.03,18.22570001]
["bitfinex","SOLUSD",1758886020668,26.0,192.08,192.03,18.22570001]
["bitfinex","SOLUSD",1758886020837,5.205356,192.11,192.03,5.20751965]
["bitfinex","SOLUSD",1758886020838,26.0,192.04,192.03,5.20751965]
["bitfinex","SOLUSD",1758886021042,26.0,192.04,192.03,5.86751965]
["bitfinex","SOLUSD",1758886021342,26.0,192.06,192.03,18.88631879]
["bitfinex","SOLUSD",1758886021737,26.0,192.06,192.04,0.66]
["bitfinex","SOLUSD",1758886021940,1e-08,192.11,192.05,0.66]
["bitfinex","SOLUSD",1758886022156,26.0,192.08,192.05,0.66]
["bitfinex","SOLUSD",1758886022331,1e-08,192.11,192.05,0.66]
["bitfinex","SOLUSD",1758886022532,1e-08,192.11,192.06,18.22347182]
["bitfinex","SOLUSD",1758886022745,1e-08,192.11,192.07,13.59559401]
["bitfinex","SOLUSD",1758886022954,1e-08,192.11,192.07,14.25559401]
["bitfinex","SOLUSD",1758886023160,1e-08,192.11,192.08,0.66]
["bitfinex","SOLUSD",1758886023534,1e-08,192.11,192.09,0.66]
["bitfinex","SOLUSD",1758886024654,1e-08,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1758886025156,1e-08,192.11,192.06,5.20670623]
["bitfinex","SOLUSD",1758886025341,1e-08,192.11,192.07,13.59559401]
["bitfinex","SOLUSD",1758886025542,1e-08,192.11,192.09,0.71]
["bitfinex","SOLUSD",1758886026357,1e-08,192.11,192.06,57.27205515]
["bitfinex","SOLUSD",1758886026549,160.1,192.1,192.06,18.22347182]
["bitfinex","SOLUSD",1758886028142,160.1,192.1,192.06,18.93347182]
["bitfinex","SOLUSD",1758886029264,160.1,192.1,192.06,18.22347182]
["bitfinex","SOLUSD",1758886029445,160.1,192.1,192.06,18.93347182]
["bitfinex","SOLUSD",1758886029845,26.0,192.06,192.04,5.20724848]
["bitfinex","SOLUSD",1758886030081,26.0,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1758886030870,26.0,192.05,192.01,18.22821728]
["bitfinex","SOLUSD",1758886031113,26.0,192.05,192.02,0.71]
["bitfinex","SOLUSD",1758886031242,26.0,192.05,192.03,0.71]
["bitfinex","SOLUSD",1758886032172,26.0,192.05,192.01,18.93821728]
["bitfinex","SOLUSD",1758886033560,26.0,192.05,192.01,18.22821728]
["bitfinex","SOLUSD",1758886033766,26.0,192.05,192.01,18.93821728]
["bitfinex","SOLUSD",1758886034365,26.0,192.05,192.01,18.22821728]
["bitfinex","SOLUSD",1758886034574,26.0,192.05,192.02,0.71]
["bitfinex","SOLUSD",1758886034970,26.0,192.05,192.01,18.22821728]
["bitfinex","SOLUSD",1758886035178,134.1,192.04,192.01,18.93821728]
["bitfinex","SOLUSD",1758886036574,134.1,192.04,192.02,0.71]
["bitfinex","SOLUSD",1758886036753,134.1,192.04,192.01,18.22821728]
["bitfinex","SOLUSD",1758886037159,134.1,192.04,192.01,13.0201552]
["bitfinex","SOLUSD",1758886037353,134.1,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1758886037354,0.67,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1758886037960,0.67,192.03,191.99,5.2085355]
["bitfinex","SOLUSD",1758886037961,26.0,192.0,191.99,5.2085355]
["bitfinex","SOLUSD",1758886038181,68.67,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1758886038480,68.0,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1758886038658,68.0,192.0,191.96,0.71]
["bitfinex","SOLUSD",1758886039395,134.77,192.02,191.97,18.94201541]
["bitfinex","SOLUSD",1758886039396,26.0,191.99,191.97,18.94201541]
["bitfinex","SOLUSD",1758886039574,134.1,192.02,191.97,18.94201541]
["bitfinex","SOLUSD",1758886039575,160.1,192.02,191.98,0.71]
["bitfinex","SOLUSD",1758886039775,202.1,192.02,191.98,0.71]
["bitfinex","SOLUSD",1758886040456,26.0,191.99,191.98,0.71]
["bitfinex","SOLUSD",1758886040676,26.0,191.99,191.97,18.23201541]
["bitfinex","SOLUSD",1758886040895,26.0,191.99,191.98,0.71]
["bitfinex","SOLUSD",1758886041891,26.0,191.99,191.97,41.71275983]
["bitfinex","SOLUSD",1758886042058,26.0,191.99,191.97,26.04573631]
["bitfinex","SOLUSD",1758886042563,26.0,191.99,191.96,15.66784175]
["bitfinex","SOLUSD",1758886042753,26.67,191.99,191.97,5.20914726]
["bitfinex","SOLUSD",1758886043181,68.0,191.99,191.97,5.20914726]
["bitfinex","SOLUSD",1758886043387,0.67,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1758886043600,0.67,191.98,191.96,5.20938562]
["bitfinex","SOLUSD",1758886043789,68.0,191.99,191.96,5.20938562]
["bitfinex","SOLUSD",1758886044168,0.67,191.98,191.96,5.20938562]
["bitfinex","SOLUSD",1758886044373,68.0,191.99,191.96,5.20938562]
["bitfinex","SOLUSD",1758886044579,68.67,191.99,191.96,5.20938562]
["bitfinex","SOLUSD",1758886044963,0.67,191.98,191.94,13.02423484]
["bitfinex","SOLUSD",1758886045164,68.0,191.99,191.93,5.21023289]
["bitfinex","SOLUSD",1758886045165,0.67,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1758886045358,0.67,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1758886045660,26.0,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1758886046070,26.67,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1758886046266,26.0,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1758886046571,30.26646241,191.94,191.9,18.94866597]
["bitfinex","SOLUSD",1758886046774,26.0,191.94,191.91,14.30559401]
["bitfinex","SOLUSD",1758886046997,26.0,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1758886047964,4.27985395,191.97,191.93,18.94581513]
["bitfinex","SOLUSD",1758886048167,176.08,191.98,191.94,0.71]
["bitfinex","SOLUSD",1758886048369,134.1,191.98,191.95,0.71]
["bitfinex","SOLUSD",1758886048565,26.0,191.96,191.95,0.71]
["bitfinex","SOLUSD",1758886048874,26.0,191.96,191.93,18.23581513]
["bitfinex","SOLUSD",1758886048875,26.0,191.95,191.93,18.23581513]
["bitfinex","SOLUSD",1758886049212,26.0,191.95,191.94,0.71]
["bitfinex","SOLUSD",1758886049902,26.0,191.95,191.93,18.23581513]
["bitfinex","SOLUSD",1758886050112,26.67,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1758886050799,26.0,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1758886051184,26.0,191.93,191.92,18.23676531]
["bitfinex","SOLUSD",1758886051897,26.0,191.93,191.92,18.94676531]
["bitfinex","SOLUSD",1758886052384,138.21831845,191.98,191.93,13.59559401]
["bitfinex","SOLUSD",1758886052584,180.19831845,191.98,191.94,0.71]
["bitfinex","SOLUSD",1758886053503,180.19831845,191.98,191.95,18.94391507]
["bitfinex","SOLUSD",1758886053708,46.09831845,191.98,191.96,0.71]
["bitfinex","SOLUSD",1758886054001,4.11831845,191.98,191.96,0.71]
["bitfinex","SOLUSD",1758886054201,41.98,192.0,191.96,0.71]
["bitfinex","SOLUSD",1758886054391,26.0,191.97,191.96,0.71]
["bitfinex","SOLUSD",1758886054792,41.98,192.0,191.97,0.71]
["bitfinex","SOLUSD",1758886055182,41.98,192.02,191.98,0.68]
["bitfinex","SOLUSD",1758886055400,41.98,192.02,191.99,0.68]
["bitfinex","SOLUSD",1758886055614,241.50899133,192.11,191.99,0.68]
["bitfinex","SOLUSD",1758886055615,41.98,192.04,191.99,0.68]
["bitfinex","SOLUSD",1758886055786,134.1,192.03,191.99,0.68]
["bitfinex","SOLUSD",1758886055985,134.1,192.03,191.98,15.66620539]
["bitfinex","SOLUSD",1758886056203,160.1,192.03,191.98,0.68]
["bitfinex","SOLUSD",1758886056586,160.75,192.03,191.98,0.68]
["bitfinex","SOLUSD",1758886056786,160.75,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1758886057187,0.65,192.02,191.99,18.23011614]
["bitfinex","SOLUSD",1758886057884,160.1,192.03,191.99,18.23011614]
["bitfinex","SOLUSD",1758886058090,26.0,191.99,191.97,5.20889911]
["bitfinex","SOLUSD",1758886058495,26.0,191.99,191.92,0.68]
["bitfinex","SOLUSD",1758886058496,26.65,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1758886058815,26.0,191.95,191.94,18.23480384]
["bitfinex","SOLUSD",1758886059307,26.0,191.95,191.94,32.51039785]
["bitfinex","SOLUSD",1758886059503,41.96,191.98,191.94,48.17987632]
["bitfinex","SOLUSD",1758886059686,26.0,191.99,191.95,14.27559401]
["bitfinex","SOLUSD",1758886060017,134.1,192.02,191.97,13.59559401]
["bitfinex","SOLUSD",1758886060308,26.0,191.99,191.94,59.95408954]
["bitfinex","SOLUSD",1758886060498,26.0,191.99,191.95,14.27559401]
["bitfinex","SOLUSD",1758886060895,26.0,191.99,191.97,13.59559401]
["bitfinex","SOLUSD",1758886061095,26.0,191.99,191.97,14.27559401]
["bitfinex","SOLUSD",1758886061296,26.0,191.99,191.97,13.59559401]
["bitfinex","SOLUSD",1758886061710,26.0,191.99,191.96,18.23296519]
["bitfinex","SOLUSD",1758886062098,26.65,191.99,191.96,18.23296519]
["bitfinex","SOLUSD",1758886062408,26.0,191.99,191.96,18.23296519]
["bitfinex","SOLUSD",1758886062996,26.0,191.99,191.96,13.02354657]
["bitfinex","SOLUSD",1758886063693,26.0,191.99,191.97,0.68]
["bitfinex","SOLUSD",1758886064217,26.0,191.99,191.96,13.02354657]
["bitfinex","SOLUSD",1758886064424,0.65,191.98,191.96,13.02354657]
["bitfinex","SOLUSD",1758886065017,0.65,191.98,191.94,18.23486505]
["bitfinex","SOLUSD",1758886065792,26.0,191.95,191.94,5.20996144]
["bitfinex","SOLUSD",1758886065996,41.96,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1758886066613,26.0,191.95,191.94,5.20996144]
["bitfinex","SOLUSD",1758886066794,26.0,191.95,191.94,18.23486505]
["bitfinex","SOLUSD",1758886066993,26.0,191.95,191.94,0.68]
["bitfinex","SOLUSD",1758886067809,26.0,191.95,191.92,18.91676531]
["bitfinex","SOLUSD",1758886068018,26.0,191.95,191.93,0.68]
["bitfinex","SOLUSD",1758886068329,26.0,191.95,191.94,14.27559401]
["bitfinex","SOLUSD",1758886068659,134.1,191.97,191.95,13.59559401]
["bitfinex","SOLUSD",1758886068993,134.1,191.97,191.96,19.48501263]
["bitfinex","SOLUSD",1758886069212,0.65,192.03,191.96,19.48501263]
["bitfinex","SOLUSD",1758886069405,0.65,192.03,191.96,35.15285438]
["bitfinex","SOLUSD",1758886069704,68.59,192.03,191.96,48.17640095]
["bitfinex","SOLUSD",1758886070096,68.59,192.03,191.96,18.91296519]
["bitfinex","SOLUSD",1758886070906,26.0,191.99,191.96,18.91296519]
["bitfinex","SOLUSD",1758886071105,26.0,191.99,191.97,0.68]
["bitfinex","SOLUSD",1758886071429,26.0,191.99,191.98,0.68]
["bitfinex","SOLUSD",1758886072213,26.0,191.99,191.96,18.23296519]
["bitfinex","SOLUSD",1758886072428,26.0,191.99,191.97,0.68]
["bitfinex","SOLUSD",1758886073213,26.0,191.99,191.98,5.88887592]
["bitfinex","SOLUSD",1758886073521,107.66705563,192.02,191.98,18.91106573]
["bitfinex","SOLUSD",1758886073711,133.66705563,192.02,191.99,0.68]
["bitfinex","SOLUSD",1758886073906,107.66705563,192.02,191.99,0.68]
["bitfinex","SOLUSD",1758886074111,133.66705563,192.02,191.98,18.23106573]
["bitfinex","SOLUSD",1758886074319,133.66705563,192.02,191.98,18.91106573]
["bitfinex","SOLUSD",1758886074727,133.66705563,192.02,191.98,18.23106573]
["bitfinex","SOLUSD",1758886075017,134.31705563,192.02,191.98,18.23106573]
["bitfinex","SOLUSD",1758886075218,175.60705563,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1758886075530,175.60705563,192.02,191.97,18.91201541]
["bitfinex","SOLUSD",1758886075823,26.0,191.99,191.97,18.23201541]
["bitfinex","SOLUSD",1758886076027,26.65,191.99,191.97,18.23201541]
["bitfinex","SOLUSD",1758886076213,26.0,191.98,191.97,18.23201541]
["bitfinex","SOLUSD",1758886077836,26.0,191.98,191.97,13.02286815]
["bitfinex","SOLUSD",1758886080310,26.0,191.98,191.97,13.70286815]
["bitfinex","SOLUSD",1758886080513,26.0,191.98,191.97,13.02286815]
["bitfinex","SOLUSD",1758886080718,26.0,191.98,191.97,13.70286815]
["bitfinex","SOLUSD",1758886081819,26.0,191.98,191.97,18.91201541]
["bitfinex","SOLUSD",1758886082132,26.0,191.98,191.97,18.23201541]
["bitfinex","SOLUSD",1758886082331,26.0,191.98,191.97,18.91201541]
["bitfinex","SOLUSD",1758886083433,26.0,191.98,191.97,18.23201541]
["bitfinex","SOLUSD",1758886083735,26.0,191.98,191.97,18.91201541]
["bitfinex","SOLUSD",1758886084949,26.0,191.99,191.97,18.91201541]
["bitfinex","SOLUSD",1758886085118,26.0,191.99,191.98,0.67]
["bitfinex","SOLUSD",1758886085320,26.0,191.99,191.97,18.23201541]
["bitfinex","SOLUSD",1758886085715,26.0,191.99,191.97,18.90201541]
["bitfinex","SOLUSD",1758886085924,26.0,191.99,191.97,13.02286815]
["bitfinex","SOLUSD",1758886086529,4.09776639,192.04,191.98,14.26559401]
["bitfinex","SOLUSD",1758886086738,41.9,192.04,191.98,14.26559401]
["bitfinex","SOLUSD",1758886086931,26.0,192.01,191.98,13.59559401]
["bitfinex","SOLUSD",1758886088121,26.0,192.01,191.99,5.20860461]
["bitfinex","SOLUSD",1758886088720,26.0,192.01,191.99,5.87860461]
["bitfinex","SOLUSD",1758886091333,26.0,192.01,192.0,0.67]
["bitfinex","SOLUSD",1758886091947,107.66705563,192.09,192.01,13.59559401]
["bitfinex","SOLUSD",1758886092129,107.66705563,192.09,192.03,13.59559401]
["bitfinex","SOLUSD",1758886092329,107.66705563,192.09,192.04,0.67]
["bitfinex","SOLUSD",1758886092523,107.66705563,192.09,191.99,86.15313921]
["bitfinex","SOLUSD",1758886092524,107.66705563,192.09,192.0,13.59559401]
["bitfinex","SOLUSD",1758886092726,42.57,192.12,192.06,13.59559401]
["bitfinex","SOLUSD",1758886092727,41.88,192.12,192.06,13.59559401]
["bitfinex","SOLUSD",1758886093041,41.39,192.16,192.06,13.59559401]
["bitfinex","SOLUSD",1758886093042,0.69,192.16,192.06,13.59559401]
["bitfinex","SOLUSD",1758886093248,4.25434165,192.15,192.08,13.59559401]
["bitfinex","SOLUSD",1758886093421,42.57,192.16,192.08,13.59559401]
["bitfinex","SOLUSD",1758886093621,42.57,192.16,192.1,13.59559401]
["bitfinex","SOLUSD",1758886094020,26.0,192.13,192.1,13.59559401]
["bitfinex","SOLUSD",1758886094248,42.57,192.16,192.1,13.59559401]
["bitfinex","SOLUSD",1758886094627,26.0,192.13,192.1,34.45761041]
["bitfinex","SOLUSD",1758886094835,4.12136734,192.15,192.1,34.45761041]
["bitfinex","SOLUSD",1758886095033,4.12136734,192.15,192.1,18.80121608]
["bitfinex","SOLUSD",1758886095236,26.0,192.13,192.1,18.80121608]
["bitfinex","SOLUSD",1758886098528,26.0,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1758886100238,26.0,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1758886101133,26.0,192.13,192.1,0.67]
["bitfinex","SOLUSD",1758886101325,4.12136734,192.15,192.1,0.67]
["bitfinex","SOLUSD",1758886101529,26.0,192.12,192.1,14.26559401]
["bitfinex","SOLUSD",1758886101951,26.0,192.14,192.1,13.59559401]
["bitfinex","SOLUSD",1758886102637,26.0,192.14,192.1,19.47121608]
["bitfinex","SOLUSD",1758886104058,26.0,192.14,192.1,18.80121608]
["bitfinex","SOLUSD",1758886104238,26.0,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1758886104436,26.0,192.14,192.1,5.87562207]
["bitfinex","SOLUSD",1758886105355,26.0,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1758886105558,26.69,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1758886106843,26.69,192.14,192.09,5.20589307]
["bitfinex","SOLUSD",1758886108760,41.82,192.13,192.08,18.22121533]
["bitfinex","SOLUSD",1758886109537,41.82,192.13,192.08,18.89121533]
["bitfinex","SOLUSD",1758886111659,41.82,192.13,192.09,0.67]
["bitfinex","SOLUSD",1758886111967,26.0,192.12,192.1,13.59559401]
["bitfinex","SOLUSD",1758886112155,107.66705563,192.15,192.1,13.59559401]
["bitfinex","SOLUSD",1758886112357,107.66705563,192.15,192.1,29.92198835]
["bitfinex","SOLUSD",1758886112670,107.66705563,192.15,192.1,35.12761042]
["bitfinex","SOLUSD",1758886113550,67.82000001,192.18,192.1,35.12761042]
["bitfinex","SOLUSD",1758886113742,71.90829842,192.18,192.1,35.12761042]
["bitfinex","SOLUSD",1758886113944,71.88829842,192.18,192.1,35.12761042]
["bitfinex","SOLUSD",1758886114754,26.00000001,192.18,192.1,35.12761042]
["bitfinex","SOLUSD",1758886114950,1e-08,192.18,192.1,37.8385362]
["bitfinex","SOLUSD",1758886115740,0.1,192.21,192.1,102.90881207]
["bitfinex","SOLUSD",1758886115942,0.1,192.21,192.15,13.59559401]
["bitfinex","SOLUSD",1758886116265,0.1,192.21,192.17,13.59559401]
["bitfinex","SOLUSD",1758886116570,0.1,192.21,192.18,0.7]
["bitfinex","SOLUSD",1758886116864,0.1,192.21,192.19,18.79877835]
["bitfinex","SOLUSD",1758886118164,0.1,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1758886118970,0.1,192.21,192.16,27.19118802]
["bitfinex","SOLUSD",1758886118971,0.78,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1758886119267,41.78,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1758886119846,41.78,192.2,192.13,31.81242635]
["bitfinex","SOLUSD",1758886122567,0.1,192.21,192.13,57.83647256]
["bitfinex","SOLUSD",1758886122865,41.88,192.21,192.13,57.83647256]
["bitfinex","SOLUSD",1758886123065,0.1,192.21,192.13,57.83647256]
["bitfinex","SOLUSD",1758886124249,107.66705563,192.2,192.13,57.83647256]
["bitfinex","SOLUSD",1758886124451,107.66705563,192.2,192.13,58.53647256]
["bitfinex","SOLUSD",1758886124651,107.66705563,192.2,192.15,13.59559401]
["bitfinex","SOLUSD",1758886124865,133.66705563,192.2,192.15,13.59559401]
["bitfinex","SOLUSD",1758886125971,26.0,192.17,192.14,13.59559401]
["bitfinex","SOLUSD",1758886126460,26.0,192.17,192.15,5.20426749]
["bitfinex","SOLUSD",1758886127961,26.0,192.17,192.09,42.19723207]
["bitfinex","SOLUSD",1758886127962,26.0,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1758886128455,26.0,192.17,192.14,18.21588424]
["bitfinex","SOLUSD",1758886129676,26.0,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1758886129878,26.0,192.15,192.12,13.01268493]
["bitfinex","SOLUSD",1758886132672,26.0,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1758886132878,0.68,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1758886133257,133.66705563,192.15,192.11,18.21872885]
["bitfinex","SOLUSD",1758886133985,175.40705563,192.15,192.09,31.81621975]
["bitfinex","SOLUSD",1758886134185,133.66705563,192.15,192.09,31.81621975]
["bitfinex","SOLUSD",1758886134366,175.40705563,192.15,192.09,31.81621975]
["bitfinex","SOLUSD",1758886135660,0.78,192.24,192.11,2.71092578]
["bitfinex","SOLUSD",1758886135968,0.1,192.24,192.14,2.71092578]
["bitfinex","SOLUSD",1758886136189,0.1,192.24,192.16,13.59559401]
["bitfinex","SOLUSD",1758886136370,26.1,192.24,192.18,13.59559401]
["bitfinex","SOLUSD",1758886136771,26.1,192.24,192.19,0.7]
["bitfinex","SOLUSD",1758886137057,26.1,192.24,192.2,0.7]
["bitfinex","SOLUSD",1758886137263,1e-08,192.21,192.2,14.29559401]
["bitfinex","SOLUSD",1758886138281,1e-08,192.21,192.2,18.79850764]
["bitfinex","SOLUSD",1758886138461,1e-08,192.21,192.2,5.20291363]
["bitfinex","SOLUSD",1758886139665,1e-08,192.21,192.2,5.90291363]
["bitfinex","SOLUSD",1758886140662,1e-08,192.21,192.2,5.20291363]
["bitfinex","SOLUSD",1758886140866,1e-08,192.21,192.2,5.90291363]
["bitfinex","SOLUSD",1758886141071,1e-08,192.21,192.2,5.20291363]
["bitfinex","SOLUSD",1758886141266,1e-08,192.21,192.19,15.6490441]
["bitfinex","SOLUSD",1758886141267,26.0,192.2,192.19,20.85217424]
["bitfinex","SOLUSD",1758886141471,26.68,192.2,192.19,15.6490441]
["bitfinex","SOLUSD",1758886141697,26.68,192.2,192.16,5.20395101]
["bitfinex","SOLUSD",1758886141879,1e-08,192.21,192.1,0.7]
["bitfinex","SOLUSD",1758886141880,26.0,192.16,192.1,0.7]
["bitfinex","SOLUSD",1758886142061,26.0,192.16,192.15,15.6490441]
["bitfinex","SOLUSD",1758886142264,26.0,192.16,192.15,5.20426749]
["bitfinex","SOLUSD",1758886142475,26.68,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1758886142970,26.0,192.16,192.13,18.21683234]
["bitfinex","SOLUSD",1758886143169,26.0,192.16,192.14,0.7]
["bitfinex","SOLUSD",1758886143723,26.0,192.16,192.15,0.7]
["bitfinex","SOLUSD",1758886143875,1e-08,192.21,192.15,0.7]
["bitfinex","SOLUSD",1758886144490,1e-08,192.21,192.17,13.59559401]
["bitfinex","SOLUSD",1758886145193,1e-08,192.21,192.17,14.29559401]
["bitfinex","SOLUSD",1758886145574,0.66,192.2,192.16,18.21398833]
["bitfinex","SOLUSD",1758886145778,26.0,192.19,192.18,15.65231002]
["bitfinex","SOLUSD",1758886146581,26.0,192.19,192.18,20.85576511]
["bitfinex","SOLUSD",1758886147496,26.66,192.19,192.18,15.65231002]
["bitfinex","SOLUSD",1758886147696,26.66,192.19,192.17,5.20366427]
["bitfinex","SOLUSD",1758886147883,0.66,192.18,192.17,15.65394349]
["bitfinex","SOLUSD",1758886148206,26.0,192.19,192.17,15.65394349]
["bitfinex","SOLUSD",1758886148498,26.0,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1758886148997,26.0,192.19,192.17,15.65394349]
["bitfinex","SOLUSD",1758886149214,68.34,192.18,192.15,5.20404759]
["bitfinex","SOLUSD",1758886149413,107.66705563,192.17,192.12,13.01269187]
["bitfinex","SOLUSD",1758886149591,26.0,192.14,192.13,5.20454882]
["bitfinex","SOLUSD",1758886149903,26.0,192.14,192.13,15.65721145]
["bitfinex","SOLUSD",1758886150498,26.0,192.13,192.1,18.21967724]
["bitfinex","SOLUSD",1758886150701,26.0,192.13,192.12,15.65721145]
["bitfinex","SOLUSD",1758886151916,26.66,192.13,192.12,15.65721145]
["bitfinex","SOLUSD",1758886152084,26.66,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1758886152283,26.0,192.12,192.11,15.65884594]
["bitfinex","SOLUSD",1758886152809,26.0,192.12,192.08,18.22133725]
["bitfinex","SOLUSD",1758886153113,26.0,192.12,192.09,16.35884594]
["bitfinex","SOLUSD",1758886153614,26.0,192.12,192.09,15.65884594]
["bitfinex","SOLUSD",1758886153994,26.0,192.11,192.1,0.7]
["bitfinex","SOLUSD",1758886154526,26.0,192.11,192.09,15.65884594]
["bitfinex","SOLUSD",1758886154681,26.0,192.08,192.04,0.7]
["bitfinex","SOLUSD",1758886154879,26.0,192.08,192.06,15.66129832]
["bitfinex","SOLUSD",1758886155579,30.22357765,192.08,192.06,15.66129832]
["bitfinex","SOLUSD",1758886156214,30.27835328,192.08,192.06,15.66129832]
["bitfinex","SOLUSD",1758886156587,30.27835328,192.08,192.06,20.86773568]
["bitfinex","SOLUSD",1758886157101,0.66,192.07,192.06,15.66129832]
["bitfinex","SOLUSD",1758886157408,26.0,192.05,192.02,18.92726798]
["bitfinex","SOLUSD",1758886157602,26.0,192.05,192.03,0.7]
["bitfinex","SOLUSD",1758886157808,26.0,192.04,192.02,33.89183733]
["bitfinex","SOLUSD",1758886158610,26.0,192.04,192.02,20.8723602]
["bitfinex","SOLUSD",1758886159477,26.0,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1758886159683,26.0,192.01,192.0,5.20833333]
["bitfinex","SOLUSD",1758886159887,26.0,192.01,192.0,20.87453871]
["bitfinex","SOLUSD",1758886160506,26.0,192.01,191.99,5.20859433]
["bitfinex","SOLUSD",1758886160701,26.0,192.01,191.98,5.20887592]
["bitfinex","SOLUSD",1758886160900,26.0,192.01,191.98,20.87753599]
["bitfinex","SOLUSD",1758886161297,26.0,192.01,191.98,15.66866007]
["bitfinex","SOLUSD",1758886162832,26.0,192.01,191.99,5.20860461]
["bitfinex","SOLUSD",1758886163124,67.68,192.04,192.0,0.7]
["bitfinex","SOLUSD",1758886163905,67.68,192.04,191.99,18.23011614]
["bitfinex","SOLUSD",1758886164128,26.0,192.04,191.99,18.23011614]
["bitfinex","SOLUSD",1758886164432,107.66705563,192.07,192.0,0.7]
["bitfinex","SOLUSD",1758886164634,149.34705563,192.07,192.0,0.7]
["bitfinex","SOLUSD",1758886164807,149.34705563,192.07,192.01,18.22821728]
["bitfinex","SOLUSD",1758886164808,26.0,192.04,192.01,18.22821728]
["bitfinex","SOLUSD",1758886165003,26.0,192.04,192.02,0.7]
["bitfinex","SOLUSD",1758886165623,26.0,192.04,192.03,15.66456935]
["bitfinex","SOLUSD",1758886165832,26.0,192.04,192.03,16.36456935]
["bitfinex","SOLUSD",1758886166335,26.0,192.04,192.03,15.66456935]
["bitfinex","SOLUSD",1758886166537,26.0,192.04,192.03,16.36456935]
["bitfinex","SOLUSD",1758886167037,26.0,192.04,192.03,20.872089]
["bitfinex","SOLUSD",1758886170041,26.0,192.04,192.03,21.572089]
["bitfinex","SOLUSD",1758886170717,26.0,192.04,192.03,20.872089]
["bitfinex","SOLUSD",1758886171127,107.66705563,192.06,192.03,33.89088814]
["bitfinex","SOLUSD",1758886171526,107.66705563,192.06,192.04,0.7]
["bitfinex","SOLUSD",1758886172436,107.66705563,192.06,192.05,20.86991101]
["bitfinex","SOLUSD",1758886173530,107.66705563,192.06,192.05,21.56991101]
["bitfinex","SOLUSD",1758886175320,45.3147176,192.06,192.05,35.16550502]
["bitfinex","SOLUSD",1758886175530,10.19071501,192.06,192.05,35.16550502]
["bitfinex","SOLUSD",1758886175817,71.77601205,192.1,192.05,74.21783513]
["bitfinex","SOLUSD",1758886176029,71.77601205,192.1,192.06,0.71]
["bitfinex","SOLUSD",1758886176317,26.0,192.08,192.07,0.71]
["bitfinex","SOLUSD",1758886176737,26.0,192.08,192.07,5.20643515]
["bitfinex","SOLUSD",1758886176924,26.0,192.08,192.07,5.91643515]
["bitfinex","SOLUSD",1758886177450,134.1,192.11,192.08,13.59559401]
["bitfinex","SOLUSD",1758886177625,134.1,192.11,192.09,0.71]
["bitfinex","SOLUSD",1758886177939,134.1,192.11,192.08,13.59559401]
["bitfinex","SOLUSD",1758886178120,134.1,192.11,192.09,0.71]
["bitfinex","SOLUSD",1758886178446,134.1,192.11,192.1,15.65802866]
["bitfinex","SOLUSD",1758886178626,134.1,192.11,192.1,21.57365073]
["bitfinex","SOLUSD",1758886179020,67.64,192.15,192.1,34.5877059]
["bitfinex","SOLUSD",1758886179341,26.0,192.13,192.11,14.30559401]
["bitfinex","SOLUSD",1758886180444,26.0,192.13,192.1,33.8777059]
["bitfinex","SOLUSD",1758886181422,26.0,192.13,192.1,34.5877059]
["bitfinex","SOLUSD",1758886182735,26.0,192.13,192.1,33.8777059]
["bitfinex","SOLUSD",1758886182932,26.68,192.13,192.1,33.8777059]
["bitfinex","SOLUSD",1758886183467,26.0,192.13,192.1,34.5877059]
["bitfinex","SOLUSD",1758886184143,26.0,192.13,192.1,33.8777059]
["bitfinex","SOLUSD",1758886184330,26.0,192.13,192.1,18.21967724]
["bitfinex","SOLUSD",1758886184532,26.0,192.13,192.11,15.65802865]
["bitfinex","SOLUSD",1758886184742,4.90672025,192.15,192.11,15.65802865]
["bitfinex","SOLUSD",1758886184947,0.68,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1758886186066,4.22672025,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1758886186067,26.0,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1758886186547,26.68,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1758886186748,26.0,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1758886187165,26.0,192.13,192.12,20.8631088]
["bitfinex","SOLUSD",1758886188553,26.0,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1758886188747,26.68,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1758886189559,26.0,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1758886193247,26.0,192.13,192.12,5.91508015]
["bitfinex","SOLUSD",1758886193447,26.0,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1758886194366,26.68,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1758886194565,26.0,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1758886195062,41.58,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1758886195563,41.58,192.14,192.11,18.21872885]
["bitfinex","SOLUSD",1758886195867,41.58,192.14,192.11,18.92872885]
["bitfinex","SOLUSD",1758886195868,26.0,192.12,192.11,18.92872885]
["bitfinex","SOLUSD",1758886196250,26.0,192.15,192.11,18.92872885]
["bitfinex","SOLUSD",1758886196450,72.43609293,192.15,192.11,18.92872885]
["bitfinex","SOLUSD",1758886196666,71.75609293,192.15,192.11,18.92872885]
["bitfinex","SOLUSD",1758886196851,72.43609293,192.15,192.11,18.92872885]
["bitfinex","SOLUSD",1758886197053,72.43609293,192.15,192.11,5.9153511]
["bitfinex","SOLUSD",1758886197260,71.75609293,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1758886197567,0.68,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1758886197766,0.68,192.13,192.08,18.22157433]
["bitfinex","SOLUSD",1758886197965,0.68,192.13,192.08,18.93157433]
["bitfinex","SOLUSD",1758886198466,26.0,192.09,192.08,18.22157433]
["bitfinex","SOLUSD",1758886199150,26.0,192.09,192.08,5.20616409]
["bitfinex","SOLUSD",1758886199665,26.0,192.09,192.06,18.22344032]
["bitfinex","SOLUSD",1758886199882,26.0,192.09,192.08,0.71]
["bitfinex","SOLUSD",1758886200978,134.1,192.12,192.08,0.71]
["bitfinex","SOLUSD",1758886201204,160.1,192.12,192.08,0.71]
["bitfinex","SOLUSD",1758886201383,26.0,192.1,192.09,0.71]
["bitfinex","SOLUSD",1758886201586,26.0,192.1,192.07,13.59559401]
["bitfinex","SOLUSD",1758886202104,26.0,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1758886202413,26.0,192.1,192.09,19.51148708]
["bitfinex","SOLUSD",1758886206003,134.1,192.12,192.09,32.52621975]
["bitfinex","SOLUSD",1758886206177,26.0,192.1,192.09,32.52621975]
["bitfinex","SOLUSD",1758886206379,26.0,192.1,192.09,31.81621975]
["bitfinex","SOLUSD",1758886206891,26.0,192.1,192.09,32.50621975]
["bitfinex","SOLUSD",1758886207089,26.0,192.1,192.09,18.22062574]
["bitfinex","SOLUSD",1758886209019,26.0,192.1,192.09,13.01473267]
["bitfinex","SOLUSD",1758886210023,26.0,192.1,192.09,27.30032668]
["bitfinex","SOLUSD",1758886210590,134.1,192.12,192.1,13.59559401]
["bitfinex","SOLUSD",1758886210829,13.10465753,192.24,192.12,13.59559401]
["bitfinex","SOLUSD",1758886210830,1e-08,192.21,192.12,13.59559401]
["bitfinex","SOLUSD",1758886211127,1e-08,192.21,192.14,13.59559401]
["bitfinex","SOLUSD",1758886211303,0.70000001,192.21,192.14,13.59559401]
["bitfinex","SOLUSD",1758886211509,0.70000001,192.21,192.16,13.59559401]
["bitfinex","SOLUSD",1758886211722,26.0,192.19,192.16,13.59559401]
["bitfinex","SOLUSD",1758886211920,26.0,192.17,192.14,13.59559401]
["bitfinex","SOLUSD",1758886212093,26.0,192.17,192.15,0.69]
["bitfinex","SOLUSD",1758886212533,26.0,192.17,192.16,0.69]
["bitfinex","SOLUSD",1758886212714,4.07974157,192.21,192.16,0.69]
["bitfinex","SOLUSD",1758886212918,26.0,192.19,192.17,0.69]
["bitfinex","SOLUSD",1758886213135,26.0,192.19,192.16,13.59559401]
["bitfinex","SOLUSD",1758886213300,26.0,192.19,192.17,0.69]
["bitfinex","SOLUSD",1758886213625,26.0,192.19,192.16,13.59559401]
["bitfinex","SOLUSD",1758886214006,26.0,192.19,192.16,14.28559401]
["bitfinex","SOLUSD",1758886214313,26.0,192.19,192.17,0.69]
["bitfinex","SOLUSD",1758886214715,1e-08,192.21,192.18,0.69]
["bitfinex","SOLUSD",1758886214917,1e-08,192.21,192.19,13.59559401]
["bitfinex","SOLUSD",1758886215118,1e-08,192.21,192.2,5.20291363]
["bitfinex","SOLUSD",1758886215841,1e-08,192.21,192.2,19.48850764]
["bitfinex","SOLUSD",1758886221749,4.95264218,192.27,192.21,13.59559401]
["bitfinex","SOLUSD",1758886221750,26.0,192.27,192.21,13.59559401]
["bitfinex","SOLUSD",1758886221923,26.0,192.27,192.22,42.19]
["bitfinex","SOLUSD",1758886222118,26.0,192.27,192.24,13.59559401]
["bitfinex","SOLUSD",1758886222313,0.1,192.3,192.24,13.59559401]
["bitfinex","SOLUSD",1758886222659,0.1,192.3,192.25,0.69]
["bitfinex","SOLUSD",1758886222958,0.1,192.3,192.25,2.08588637]
["bitfinex","SOLUSD",1758886222959,26.7,192.28,192.25,2.08588637]
["bitfinex","SOLUSD",1758886223453,26.7,192.28,192.26,5.20128991]
["bitfinex","SOLUSD",1758886223654,0.1,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1758886224463,26.0,192.28,192.26,5.20128991]
["bitfinex","SOLUSD",1758886224841,26.0,192.28,192.26,18.8945147]
["bitfinex","SOLUSD",1758886225156,0.1,192.3,192.27,0.69]
["bitfinex","SOLUSD",1758886225460,0.1,192.3,192.26,18.2045147]
["bitfinex","SOLUSD",1758886225648,0.8,192.29,192.26,18.2045147]
["bitfinex","SOLUSD",1758886226960,0.8,192.29,192.26,13.00322479]
["bitfinex","SOLUSD",1758886228140,0.1,192.29,192.26,13.00322479]
["bitfinex","SOLUSD",1758886228339,26.0,192.28,192.26,13.00322479]
["bitfinex","SOLUSD",1758886228534,0.1,192.29,192.27,0.69]
["bitfinex","SOLUSD",1758886228737,0.1,192.29,192.27,13.59559401]
["bitfinex","SOLUSD",1758886229060,0.1,192.29,192.28,5.2007489]
["bitfinex","SOLUSD",1758886229354,0.1,192.29,192.28,5.8907489]
["bitfinex","SOLUSD",1758886231349,0.1,192.29,192.28,5.2007489]
["bitfinex","SOLUSD",1758886231861,0.1,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1758886232441,0.8,192.29,192.26,18.2045147]
["bitfinex","SOLUSD",1758886232636,0.8,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1758886232843,0.7,192.28,192.22,5.20237228]
["bitfinex","SOLUSD",1758886233065,5.30051546,192.29,192.2,14.28559401]
["bitfinex","SOLUSD",1758886233066,0.7,192.27,192.2,14.28559401]
["bitfinex","SOLUSD",1758886233362,26.0,192.25,192.19,18.21114521]
["bitfinex","SOLUSD",1758886233564,26.0,192.23,192.19,18.90114521]
["bitfinex","SOLUSD",1758886233771,26.0,192.23,192.2,0.69]
["bitfinex","SOLUSD",1758886234647,41.44,192.26,192.21,0.69]
["bitfinex","SOLUSD",1758886234845,26.0,192.23,192.21,0.69]
["bitfinex","SOLUSD",1758886235044,26.0,192.23,192.22,5.89237228]
["bitfinex","SOLUSD",1758886235546,0.79,192.29,192.23,13.59559401]
["bitfinex","SOLUSD",1758886235748,0.79,192.29,192.23,14.27559401]
["bitfinex","SOLUSD",1758886236671,0.1,192.29,192.23,13.59559401]
["bitfinex","SOLUSD",1758886236968,26.0,192.28,192.24,0.68]
["bitfinex","SOLUSD",1758886237162,26.0,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1758886237378,0.69,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1758886237693,26.0,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1758886237878,26.69,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1758886238078,0.69,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1758886238579,26.0,192.28,192.25,18.20546163]
["bitfinex","SOLUSD",1758886238777,0.1,192.29,192.25,18.20546163]
["bitfinex","SOLUSD",1758886238982,26.0,192.28,192.25,18.88546163]
["bitfinex","SOLUSD",1758886239516,26.0,192.27,192.25,18.88546163]
["bitfinex","SOLUSD",1758886239795,26.0,192.27,192.25,18.20546163]
["bitfinex","SOLUSD",1758886239999,26.0,192.27,192.25,18.88546163]
["bitfinex","SOLUSD",1758886240203,26.0,192.27,192.26,0.68]
["bitfinex","SOLUSD",1758886241278,26.0,192.27,192.23,14.27559401]
["bitfinex","SOLUSD",1758886241677,26.0,192.27,192.25,13.59559401]
["bitfinex","SOLUSD",1758886241989,0.1,192.29,192.26,0.68]
["bitfinex","SOLUSD",1758886242577,1e-08,192.29,192.28,13.59559401]
["bitfinex","SOLUSD",1758886242773,1e-08,192.29,192.28,14.27559401]
["bitfinex","SOLUSD",1758886243271,1e-08,192.29,192.28,19.47634291]
["bitfinex","SOLUSD",1758886246305,1e-08,192.29,192.28,35.11641277]
["bitfinex","SOLUSD",1758886247210,1e-08,192.31,192.29,13.59559401]
["bitfinex","SOLUSD",1758886247378,1e-08,192.31,192.29,55.69559401]
["bitfinex","SOLUSD",1758886247581,1e-08,192.31,192.3,5.880208]
["bitfinex","SOLUSD",1758886248578,1e-08,192.31,192.3,7.96533324]
["bitfinex","SOLUSD",1758886249678,1e-08,192.31,192.3,7.28533324]
["bitfinex","SOLUSD",1758886250004,1e-08,192.31,192.3,18.79580201]
["bitfinex","SOLUSD",1758886251479,1e-08,192.31,192.3,19.47580201]
["bitfinex","SOLUSD",1758886252291,0.1,192.34,192.3,32.47632203]
["bitfinex","SOLUSD",1758886252482,26.1,192.34,192.3,18.88072802]
["bitfinex","SOLUSD",1758886252808,0.69,192.33,192.3,7.28555065]
["bitfinex","SOLUSD",1758886252988,0.69,192.32,192.3,7.28555065]
["bitfinex","SOLUSD",1758886253185,0.69,192.32,192.3,5.200208]
["bitfinex","SOLUSD",1758886253505,26.1,192.34,192.29,18.20167455]
["bitfinex","SOLUSD",1758886253704,26.1,192.34,192.3,0.68]
["bitfinex","SOLUSD",1758886254008,26.79,192.34,192.29,18.20167455]
["bitfinex","SOLUSD",1758886254302,26.1,192.34,192.3,14.27559401]
["bitfinex","SOLUSD",1758886254508,0.1,192.34,192.29,18.20167455]
["bitfinex","SOLUSD",1758886254689,0.69,192.33,192.29,18.20167455]
["bitfinex","SOLUSD",1758886254887,26.1,192.34,192.29,18.88167455]
["bitfinex","SOLUSD",1758886255085,0.69,192.33,192.29,18.20167455]
["bitfinex","SOLUSD",1758886255794,0.69,192.33,192.29,13.00119611]
["bitfinex","SOLUSD",1758886256198,0.1,192.34,192.29,28.64208138]
["bitfinex","SOLUSD",1758886256386,0.1,192.34,192.31,13.59559401]
["bitfinex","SOLUSD",1758886256910,0.1,192.34,192.31,14.27559401]
["bitfinex","SOLUSD",1758886257390,0.1,192.34,192.32,0.68]
["bitfinex","SOLUSD",1758886257587,0.1,192.34,192.33,14.27559401]
["bitfinex","SOLUSD",1758886257794,0.1,192.34,192.33,19.47499087]
["bitfinex","SOLUSD",1758886261198,1e-08,192.34,192.33,18.79499087]
["bitfinex","SOLUSD",1758886261416,1e-08,192.34,192.33,19.47499087]
["bitfinex","SOLUSD",1758886262410,0.1,192.37,192.33,36.69798011]
["bitfinex","SOLUSD",1758886262411,1e-08,192.37,192.33,36.69798011]
["bitfinex","SOLUSD",1758886262599,1e-08,192.37,192.35,13.59559401]
["bitfinex","SOLUSD",1758886263009,1e-08,192.37,192.36,0.68]
["bitfinex","SOLUSD",1758886263429,1e-08,192.37,192.36,16.3135496]
["bitfinex","SOLUSD",1758886263717,1e-08,192.37,192.36,29.22914361]
["bitfinex","SOLUSD",1758886263909,1e-08,192.37,192.36,15.6335496]
["bitfinex","SOLUSD",1758886264104,1e-08,192.37,192.34,41.36]
["bitfinex","SOLUSD",1758886264105,1e-08,192.37,192.35,18.79445026]
["bitfinex","SOLUSD",1758886264313,1e-08,192.37,192.35,34.43044431]
["bitfinex","SOLUSD",1758886264622,1e-08,192.37,192.35,20.8348503]
["bitfinex","SOLUSD",1758886265230,1e-08,192.37,192.35,21.5048503]
["bitfinex","SOLUSD",1758886266332,1e-08,192.37,192.35,20.8348503]
["bitfinex","SOLUSD",1758886266906,1e-08,192.37,192.35,21.5048503]
["bitfinex","SOLUSD",1758886267136,1e-08,192.37,192.36,0.67]
["bitfinex","SOLUSD",1758886267332,1e-08,192.37,192.36,5.86858598]
["bitfinex","SOLUSD",1758886267636,1e-08,192.37,192.36,60.82417999]
["bitfinex","SOLUSD",1758886268318,1e-08,192.37,192.36,65.04867706]
["bitfinex","SOLUSD",1758886271468,0.1,192.49,192.39,26.0]
["bitfinex","SOLUSD",1758886271620,0.1,192.49,192.43,4.22449707]
["bitfinex","SOLUSD",1758886271811,0.1,192.49,192.44,54.93559401]
["bitfinex","SOLUSD",1758886272012,0.1,192.49,192.44,55.60559401]
["bitfinex","SOLUSD",1758886272233,0.1,192.49,192.45,2.75338759]
["bitfinex","SOLUSD",1758886272414,0.1,192.49,192.47,13.59559401]
["bitfinex","SOLUSD",1758886273110,0.1,192.49,192.48,15.6789816]
["bitfinex","SOLUSD",1758886273316,0.1,192.49,192.48,57.6889816]
["bitfinex","SOLUSD",1758886273537,0.1,192.49,192.48,62.88432657]
["bitfinex","SOLUSD",1758886273538,1e-08,192.49,192.48,62.88432657]
["bitfinex","SOLUSD",1758886273739,1e-08,192.49,192.48,67.10882364]
["bitfinex","SOLUSD",1758886274127,1e-08,192.49,192.48,25.76882364]
["bitfinex","SOLUSD",1758886274443,1e-08,192.49,192.48,62.86432657]
["bitfinex","SOLUSD",1758886276050,1e-08,192.49,192.48,67.08882364]
["bitfinex","SOLUSD",1758886276561,1e-08,192.49,192.48,20.87432657]
["bitfinex","SOLUSD",1758886277061,1e-08,192.49,192.48,25.76882364]
["bitfinex","SOLUSD",1758886277622,1e-08,192.49,192.48,21.54432657]
["bitfinex","SOLUSD",1758886278630,1e-08,192.49,192.48,25.76882364]
["bitfinex","SOLUSD",1758886280029,1e-08,192.54,192.49,13.59559401]
["bitfinex","SOLUSD",1758886280243,1e-08,192.54,192.51,13.59559401]
["bitfinex","SOLUSD",1758886280462,1e-08,192.54,192.53,13.59559401]
["bitfinex","SOLUSD",1758886281561,1e-08,192.54,192.53,18.78958975]
["bitfinex","SOLUSD",1758886281941,1e-08,192.54,192.53,34.40930183]
["bitfinex","SOLUSD",1758886283656,1e-08,192.54,192.53,75.70930183]
["bitfinex","SOLUSD",1758886283962,1e-08,192.54,192.53,34.40930183]
["bitfinex","SOLUSD",1758886285261,1e-08,192.54,192.53,75.68930183]
["bitfinex","SOLUSD",1758886285461,0.70000001,192.54,192.53,20.81370782]
["bitfinex","SOLUSD",1758886285662,0.70000001,192.54,192.53,5.19399574]
["bitfinex","SOLUSD",1758886286541,1e-08,192.54,192.53,5.19399574]
["bitfinex","SOLUSD",1758886288059,1e-08,192.54,192.53,34.4109285]
["bitfinex","SOLUSD",1758886289666,1e-08,192.54,192.53,20.81533449]
["bitfinex","SOLUSD",1758886289965,0.70000001,192.54,192.53,20.81533449]
["bitfinex","SOLUSD",1758886290167,0.70000001,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1758886290459,0.7,192.53,192.5,18.18181817]
["bitfinex","SOLUSD",1758886290761,0.7,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1758886290972,0.7,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1758886291352,26.00000001,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1758886291660,0.7,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1758886291863,0.7,192.52,192.5,18.18181817]
["bitfinex","SOLUSD",1758886292255,0.7,192.52,192.5,12.98701298]
["bitfinex","SOLUSD",1758886292455,0.7,192.51,192.5,12.98701298]
["bitfinex","SOLUSD",1758886292959,1e-08,192.54,192.5,12.98701298]
["bitfinex","SOLUSD",1758886293467,1e-08,192.54,192.51,0.67]
["bitfinex","SOLUSD",1758886293667,1e-08,192.54,192.52,13.59559401]
["bitfinex","SOLUSD",1758886294043,1e-08,192.54,192.5,12.98701298]
["bitfinex","SOLUSD",1758886294044,1e-08,192.54,192.51,54.85559401]
["bitfinex","SOLUSD",1758886294245,1e-08,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1758886294466,1e-08,192.54,192.53,15.62215221]
["bitfinex","SOLUSD",1758886294866,1e-08,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1758886295060,1e-08,192.54,192.53,4.26118763]
["bitfinex","SOLUSD",1758886295441,1e-08,192.54,192.53,18.56678164]
["bitfinex","SOLUSD",1758886296070,1e-08,192.54,192.53,17.85678164]
["bitfinex","SOLUSD",1758886296571,1e-08,192.54,192.53,23.05077738]
["bitfinex","SOLUSD",1758886296771,1e-08,192.54,192.53,9.45518337]
["bitfinex","SOLUSD",1758886299677,1e-08,192.54,192.53,10.16518337]
["bitfinex","SOLUSD",1758886299861,1e-08,192.54,192.53,23.76077738]
["bitfinex","SOLUSD",1758886302060,1e-08,192.54,192.53,65.00077738]
["bitfinex","SOLUSD",1758886304674,1e-08,192.54,192.53,64.29077738]
["bitfinex","SOLUSD",1758886304986,1e-08,192.54,192.53,65.00077738]
["bitfinex","SOLUSD",1758886305776,1e-08,192.54,192.53,64.29077738]
["bitfinex","SOLUSD",1758886305981,1e-08,192.54,192.53,65.00077738]
["bitfinex","SOLUSD",1758886306482,1e-08,192.54,192.53,64.29077738]
["bitfinex","SOLUSD",1758886306682,1e-08,192.54,192.53,65.00077738]
["bitfinex","SOLUSD",1758886309387,1e-08,192.54,192.53,69.22527445]
["bitfinex","SOLUSD",1758886311779,1e-08,192.54,192.53,69.20527445]
["bitfinex","SOLUSD",1758886312458,1e-08,192.54,192.53,27.98527445]
["bitfinex","SOLUSD",1758886312666,1e-08,192.54,192.53,69.20527445]
["bitfinex","SOLUSD",1758886314183,1e-08,192.54,192.53,23.05077738]
["bitfinex","SOLUSD",1758886314883,1e-08,192.54,192.53,64.27077738]
["bitfinex","SOLUSD",1758886316306,0.67000001,192.54,192.53,64.27077738]
["bitfinex","SOLUSD",1758886316881,26.0,192.65,192.54,13.59559401]
["bitfinex","SOLUSD",1758886317081,13.07476684,192.69,192.55,41.22]
["bitfinex","SOLUSD",1758886317082,26.0,192.63,192.55,41.22]
["bitfinex","SOLUSD",1758886318292,26.0,192.62,192.54,54.81559401]
["bitfinex","SOLUSD",1758886318812,26.0,192.63,192.54,55.52559401]
["bitfinex","SOLUSD",1758886319028,0.07,192.62,192.54,55.52559401]
["bitfinex","SOLUSD",1758886319512,0.07,192.61,192.54,55.52559401]
["bitfinex","SOLUSD",1758886319716,0.07,192.61,192.55,56.81971207]
["bitfinex","SOLUSD",1758886320223,0.07,192.61,192.55,41.2]
["bitfinex","SOLUSD",1758886320433,0.07,192.61,192.56,18.17615287]
["bitfinex","SOLUSD",1758886320742,0.07,192.63,192.56,44.85208556]
["bitfinex","SOLUSD",1758886320941,4.274506,192.66,192.57,55.50559401]
["bitfinex","SOLUSD",1758886320942,4.344506,192.66,192.57,55.50559401]
["bitfinex","SOLUSD",1758886321115,0.07,192.65,192.56,59.76179764]
["bitfinex","SOLUSD",1758886321301,0.07,192.64,192.56,44.14208556]
["bitfinex","SOLUSD",1758886321501,0.07,192.63,192.56,44.14208556]
["bitfinex","SOLUSD",1758886321729,0.07,192.63,192.57,5.19022674]
["bitfinex","SOLUSD",1758886322037,26.07,192.63,192.57,5.19022674]
["bitfinex","SOLUSD",1758886322413,26.07,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1758886322614,26.0,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1758886322938,0.07,192.62,192.58,18.17426523]
["bitfinex","SOLUSD",1758886323235,0.07,192.62,192.59,15.61889887]
["bitfinex","SOLUSD",1758886323532,31.19081938,192.65,192.59,15.61889887]
["bitfinex","SOLUSD",1758886323737,0.07,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1758886323904,0.07,192.61,192.59,15.61971207]
["bitfinex","SOLUSD",1758886324239,0.07,192.63,192.59,15.61971207]
["bitfinex","SOLUSD",1758886324408,26.07,192.65,192.59,15.61971207]
["bitfinex","SOLUSD",1758886324729,26.07,192.65,192.6,18.17237797]
["bitfinex","SOLUSD",1758886325324,0.07,192.64,192.6,18.17237797]
["bitfinex","SOLUSD",1758886325522,0.07,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1758886325729,91.2825811,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1758886326534,91.3525811,192.63,192.61,20.80985529]
["bitfinex","SOLUSD",1758886326707,26.0,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1758886327831,26.0,192.6,192.59,4.80837757]
["bitfinex","SOLUSD",1758886329846,26.0,192.6,192.59,5.51837757]
["bitfinex","SOLUSD",1758886331564,91.2825811,192.63,192.59,32.09491555]
["bitfinex","SOLUSD",1758886331732,41.18,192.65,192.6,0.71]
["bitfinex","SOLUSD",1758886331934,41.18,192.65,192.61,0.71]
["bitfinex","SOLUSD",1758886332532,41.18,192.65,192.62,15.61645975]
["bitfinex","SOLUSD",1758886332731,4.274506,192.66,192.62,16.32645975]
["bitfinex","SOLUSD",1758886332928,91.2825811,192.68,192.63,0.71]
["bitfinex","SOLUSD",1758886333628,26.0,192.65,192.64,5.1910299]
["bitfinex","SOLUSD",1758886333929,95.42507757,192.67,192.64,18.87860465]
["bitfinex","SOLUSD",1758886334244,95.42507757,192.67,192.65,0.71]
["bitfinex","SOLUSD",1758886334245,91.2825811,192.67,192.65,0.71]
["bitfinex","SOLUSD",1758886334543,91.2825811,192.67,192.64,18.16860465]
["bitfinex","SOLUSD",1758886334845,91.2825811,192.67,192.64,18.87860465]
["bitfinex","SOLUSD",1758886335023,91.2825811,192.67,192.66,15.61402139]
["bitfinex","SOLUSD",1758886335634,91.2825811,192.67,192.66,20.80451241]
["bitfinex","SOLUSD",1758886336240,60.7911526,192.67,192.66,20.80451241]
["bitfinex","SOLUSD",1758886338556,60.7911526,192.67,192.66,21.51451241]
["bitfinex","SOLUSD",1758886338744,60.7911526,192.67,192.66,20.80451241]
["bitfinex","SOLUSD",1758886340437,60.7911526,192.67,192.66,21.51451241]
["bitfinex","SOLUSD",1758886340848,0.1,192.69,192.66,34.49073996]
["bitfinex","SOLUSD",1758886341155,0.1,192.69,192.67,0.71]
["bitfinex","SOLUSD",1758886341354,0.1,192.69,192.68,0.71]
["bitfinex","SOLUSD",1758886341929,0.1,192.69,192.68,5.89995225]
["bitfinex","SOLUSD",1758886343639,0.1,192.69,192.68,21.51153605]
["bitfinex","SOLUSD",1758886344253,0.1,192.69,192.68,20.80153605]
["bitfinex","SOLUSD",1758886344457,0.1,192.69,192.68,21.51153605]
["bitfinex","SOLUSD",1758886345031,0.1,192.69,192.68,20.80153605]
["bitfinex","SOLUSD",1758886346946,0.1,192.69,192.68,21.51153605]
["bitfinex","SOLUSD",1758886347546,0.1,192.69,192.68,20.80153605]
["bitfinex","SOLUSD",1758886347742,26.1,192.69,192.68,20.80153605]
["bitfinex","SOLUSD",1758886348739,26.1,192.69,192.68,21.51153605]
["bitfinex","SOLUSD",1758886348948,26.1,192.69,192.68,20.80153605]
["bitfinex","SOLUSD",1758886350661,26.1,192.69,192.68,5.89995225]
["bitfinex","SOLUSD",1758886350866,26.1,192.69,192.68,20.80153605]
["bitfinex","SOLUSD",1758886351565,26.1,192.69,192.68,21.51153605]
["bitfinex","SOLUSD",1758886352142,26.1,192.69,192.68,20.80153605]
["bitfinex","SOLUSD",1758886352800,26.1,192.69,192.68,21.51153605]
["bitfinex","SOLUSD",1758886352939,0.1,192.74,192.68,21.51153605]
["bitfinex","SOLUSD",1758886353144,0.1,192.74,192.69,0.71]
["bitfinex","SOLUSD",1758886353553,26.0,192.73,192.69,0.71]
["bitfinex","SOLUSD",1758886354167,26.0,192.73,192.7,0.71]
["bitfinex","SOLUSD",1758886354666,26.0,192.73,192.68,100.84617794]
["bitfinex","SOLUSD",1758886354875,26.0,192.73,192.71,0.71]
["bitfinex","SOLUSD",1758886355169,26.0,192.73,192.72,5.86887505]
["bitfinex","SOLUSD",1758886355463,26.0,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1758886355846,26.0,192.73,192.72,5.86887505]
["bitfinex","SOLUSD",1758886356049,26.0,192.73,192.72,20.79802201]
["bitfinex","SOLUSD",1758886356465,26.0,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1758886356861,26.0,192.73,192.72,5.86887505]
["bitfinex","SOLUSD",1758886357062,26.0,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1758886358757,26.0,192.73,192.72,5.86887505]
["bitfinex","SOLUSD",1758886360283,26.0,192.73,192.7,62.57830268]
["bitfinex","SOLUSD",1758886360567,26.0,192.73,192.7,20.79830268]
["bitfinex","SOLUSD",1758886360879,26.0,192.73,192.69,5.18967241]
["bitfinex","SOLUSD",1758886361073,26.0,192.73,192.69,21.48044384]
["bitfinex","SOLUSD",1758886362148,26.0,192.73,192.7,5.18934466]
["bitfinex","SOLUSD",1758886362672,26.0,192.73,192.7,5.86934466]
["bitfinex","SOLUSD",1758886363356,26.0,192.73,192.71,0.68]
["bitfinex","SOLUSD",1758886363675,26.0,192.73,192.72,0.68]
["bitfinex","SOLUSD",1758886364173,26.0,192.73,192.72,5.86887505]
["bitfinex","SOLUSD",1758886368455,0.1,192.74,192.72,5.86887505]
["bitfinex","SOLUSD",1758886368657,0.1,192.74,192.73,0.68]
["bitfinex","SOLUSD",1758886370286,0.1,192.74,192.73,5.86860582]
["bitfinex","SOLUSD",1758886370986,1e-08,192.74,192.73,19.46419983]
["bitfinex","SOLUSD",1758886371371,1e-08,192.74,192.73,63.22125832]
["bitfinex","SOLUSD",1758886371750,1e-08,192.74,192.73,60.52419983]
["bitfinex","SOLUSD",1758886371957,1e-08,192.74,192.73,19.46419983]
["bitfinex","SOLUSD",1758886372278,1e-08,192.74,192.73,60.52419983]
["bitfinex","SOLUSD",1758886372476,1e-08,192.74,192.73,63.22125832]
["bitfinex","SOLUSD",1758886373968,1e-08,192.74,192.73,22.16125832]
["bitfinex","SOLUSD",1758886374172,1e-08,192.74,192.73,60.52419983]
["bitfinex","SOLUSD",1758886374567,1e-08,192.74,192.73,63.22125832]
["bitfinex","SOLUSD",1758886374790,1e-08,192.74,192.73,60.52419983]
["bitfinex","SOLUSD",1758886375161,1e-08,192.74,192.73,19.46419983]
["bitfinex","SOLUSD",1758886375470,1e-08,192.74,192.73,60.52419983]
["bitfinex","SOLUSD",1758886376985,1e-08,192.74,192.73,63.22125832]
["bitfinex","SOLUSD",1758886377879,1e-08,192.74,192.73,65.30128744]
["bitfinex","SOLUSD",1758886378283,1e-08,192.74,192.73,80.95128744]
["bitfinex","SOLUSD",1758886378495,0.1,192.81,192.74,13.59559401]
["bitfinex","SOLUSD",1758886378676,0.1,192.81,192.8,13.59559401]
["bitfinex","SOLUSD",1758886378874,0.1,192.81,192.8,54.63559401]
["bitfinex","SOLUSD",1758886379086,0.1,192.81,192.8,55.31559401]
["bitfinex","SOLUSD",1758886379388,0.1,192.81,192.8,59.46735926]
["bitfinex","SOLUSD",1758886379776,0.1,192.81,192.8,62.16441775]
["bitfinex","SOLUSD",1758886380176,0.1,192.81,192.8,59.46735926]
["bitfinex","SOLUSD",1758886380496,0.1,192.81,192.8,50.37848724]
["bitfinex","SOLUSD",1758886381508,0.1,192.81,192.8,9.33848724]
["bitfinex","SOLUSD",1758886382191,0.1,192.81,192.8,51.05848724]
["bitfinex","SOLUSD",1758886383100,0.1,192.81,192.8,50.35848724]
["bitfinex","SOLUSD",1758886384109,0.1,192.81,192.8,51.03848724]
["bitfinex","SOLUSD",1758886385285,0.1,192.81,192.8,9.33848724]
["bitfinex","SOLUSD",1758886385478,0.1,192.81,192.8,51.03848724]
["bitfinex","SOLUSD",1758886385798,0.1,192.81,192.8,64.63408125]
["bitfinex","SOLUSD",1758886386793,0.1,192.81,192.8,51.03848724]
["bitfinex","SOLUSD",1758886387891,1e-08,192.81,192.8,68.83662731]
["bitfinex","SOLUSD",1758886388092,397.4,193.0,192.81,13.59559401]
["bitfinex","SOLUSD",1758886388425,214.9,193.01,192.9,4.20254606]
["bitfinex","SOLUSD",1758886388426,0.07,193.01,192.9,4.20254606]
["bitfinex","SOLUSD",1758886388583,0.07,193.01,192.91,55.29559401]
["bitfinex","SOLUSD",1758886388784,26.07,193.01,192.92,18.14223511]
["bitfinex","SOLUSD",1758886389011,26.07,193.01,192.93,41.7]
["bitfinex","SOLUSD",1758886389304,5.1799703,193.06,192.93,41.7]
["bitfinex","SOLUSD",1758886389305,0.07,193.06,192.95,13.59559401]
["bitfinex","SOLUSD",1758886389601,26.0,193.04,192.96,41.68]
["bitfinex","SOLUSD",1758886390006,4.27035085,193.07,192.98,4.20254606]
["bitfinex","SOLUSD",1758886390183,4.27035085,193.07,192.99,41.0]
["bitfinex","SOLUSD",1758886390378,4.27035085,193.07,192.99,41.68]
["bitfinex","SOLUSD",1758886390803,4.27035085,193.07,193.0,18.13471502]
["bitfinex","SOLUSD",1758886391018,4.27035085,193.07,193.01,41.0]
["bitfinex","SOLUSD",1758886391183,30.27035085,193.07,193.01,41.0]
["bitfinex","SOLUSD",1758886391384,4.20035085,193.07,193.02,0.68]
["bitfinex","SOLUSD",1758886391621,26.0,193.09,193.03,41.0]
["bitfinex","SOLUSD",1758886391810,0.07,193.1,193.03,41.0]
["bitfinex","SOLUSD",1758886392111,0.07,193.09,193.0,5.18134715]
["bitfinex","SOLUSD",1758886392414,0.07,193.08,193.04,15.58320131]
["bitfinex","SOLUSD",1758886392914,26.0,193.09,193.04,20.76336515]
["bitfinex","SOLUSD",1758886393084,26.0,193.08,193.04,20.76336515]
["bitfinex","SOLUSD",1758886393510,26.0,193.08,193.05,0.68]
["bitfinex","SOLUSD",1758886393783,30.23500444,193.1,193.04,20.76336515]
["bitfinex","SOLUSD",1758886393983,26.0,193.1,193.04,20.76336515]
["bitfinex","SOLUSD",1758886394219,0.07,193.14,193.05,41.66]
["bitfinex","SOLUSD",1758886394424,0.07,193.14,193.06,0.68]
["bitfinex","SOLUSD",1758886394923,0.07,193.14,193.07,5.17946858]
["bitfinex","SOLUSD",1758886395304,4.13680626,193.14,193.08,41.66]
["bitfinex","SOLUSD",1758886395504,0.07,193.13,193.04,15.58320131]
["bitfinex","SOLUSD",1758886395708,0.07,193.12,193.04,15.58320131]
["bitfinex","SOLUSD",1758886396007,26.0,193.13,193.05,0.68]
["bitfinex","SOLUSD",1758886396204,4.21501035,193.14,193.05,0.68]
["bitfinex","SOLUSD",1758886396407,0.07,193.13,193.05,0.68]
["bitfinex","SOLUSD",1758886396719,0.07,193.13,193.05,41.66]
["bitfinex","SOLUSD",1758886396921,26.0,193.11,193.05,46.83980305]
["bitfinex","SOLUSD",1758886397123,26.0,193.11,193.05,5.85980305]
["bitfinex","SOLUSD",1758886397498,4.17007686,193.14,193.06,0.68]
["bitfinex","SOLUSD",1758886397810,0.07,193.15,193.06,0.68]
["bitfinex","SOLUSD",1758886398313,26.0,193.14,193.06,0.68]
["bitfinex","SOLUSD",1758886398894,4.07812964,193.15,193.07,5.17946858]
["bitfinex","SOLUSD",1758886399104,26.07,193.16,193.08,0.68]
["bitfinex","SOLUSD",1758886399491,30.12179119,193.16,193.08,0.68]
["bitfinex","SOLUSD",1758886400003,4.12179119,193.16,193.08,0.68]
["bitfinex","SOLUSD",1758886400201,12.93849902,193.23,193.08,0.68]
["bitfinex","SOLUSD",1758886400202,41.03,193.21,193.08,0.68]
["bitfinex","SOLUSD",1758886400410,41.03,193.21,193.09,13.59559401]
["bitfinex","SOLUSD",1758886400728,41.03,193.21,193.1,0.68]
["bitfinex","SOLUSD",1758886400901,40.96,193.21,193.11,5.17839573]
["bitfinex","SOLUSD",1758886401227,26.0,193.18,193.12,0.68]
["bitfinex","SOLUSD",1758886401392,26.0,193.18,193.12,13.62638296]
["bitfinex","SOLUSD",1758886401730,0.07,193.17,193.12,13.62638296]
["bitfinex","SOLUSD",1758886401898,0.07,193.16,193.12,13.62638296]
["bitfinex","SOLUSD",1758886402102,26.07,193.18,193.12,14.30638296]
["bitfinex","SOLUSD",1758886402306,26.0,193.18,193.12,13.62638296]
["bitfinex","SOLUSD",1758886402613,0.07,193.17,193.12,13.62638296]
["bitfinex","SOLUSD",1758886402817,26.0,193.18,193.12,13.62638296]
["bitfinex","SOLUSD",1758886402818,0.07,193.16,193.12,13.62638296]
["bitfinex","SOLUSD",1758886403016,26.0,193.14,193.07,5.17934804]
["bitfinex","SOLUSD",1758886403202,26.0,193.14,193.07,13.62638296]
["bitfinex","SOLUSD",1758886403404,0.07,193.13,193.07,13.62638296]
["bitfinex","SOLUSD",1758886403811,26.0,193.14,193.07,14.30638296]
["bitfinex","SOLUSD",1758886404008,26.0,193.16,193.08,0.68]
["bitfinex","SOLUSD",1758886405105,26.0,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1758886405426,26.0,193.14,193.09,5.8589321]
["bitfinex","SOLUSD",1758886405926,26.0,193.14,193.08,5.17917769]
["bitfinex","SOLUSD",1758886406120,26.0,193.16,193.09,0.68]
["bitfinex","SOLUSD",1758886406830,0.07,193.17,193.09,0.68]
["bitfinex","SOLUSD",1758886407013,0.07,193.16,193.09,0.68]
["bitfinex","SOLUSD",1758886407210,0.07,193.16,193.1,5.1786639]
["bitfinex","SOLUSD",1758886407529,31.24652636,193.18,193.1,5.1786639]
["bitfinex","SOLUSD",1758886407904,0.07,193.17,193.11,15.5783461]
["bitfinex","SOLUSD",1758886408830,0.07,193.17,193.11,20.75672669]
["bitfinex","SOLUSD",1758886409028,5.24591677,193.21,193.12,0.68]
["bitfinex","SOLUSD",1758886409428,26.0,193.18,193.12,0.68]
["bitfinex","SOLUSD",1758886409909,41.01,193.22,193.12,0.68]
["bitfinex","SOLUSD",1758886409910,26.0,193.19,193.12,0.68]
["bitfinex","SOLUSD",1758886410111,0.07,193.22,193.12,0.68]
["bitfinex","SOLUSD",1758886410308,5.17494013,193.24,193.12,0.68]
["bitfinex","SOLUSD",1758886410309,0.07,193.24,193.12,0.68]
["bitfinex","SOLUSD",1758886410524,26.0,193.22,193.12,41.62]
["bitfinex","SOLUSD",1758886410703,26.0,193.22,193.13,0.68]
["bitfinex","SOLUSD",1758886410906,0.07,193.23,193.14,18.12156984]
["bitfinex","SOLUSD",1758886411132,26.0,193.21,193.14,18.12156984]
["bitfinex","SOLUSD",1758886411427,26.0,193.21,193.15,0.68]
["bitfinex","SOLUSD",1758886411733,26.0,193.22,193.15,16.25349391]
["bitfinex","SOLUSD",1758886412110,26.0,193.22,193.16,0.68]
["bitfinex","SOLUSD",1758886412430,4.14548784,193.25,193.16,0.68]
["bitfinex","SOLUSD",1758886412623,0.07,193.26,193.16,0.68]
["bitfinex","SOLUSD",1758886412807,26.0,193.24,193.17,18.11875549]
["bitfinex","SOLUSD",1758886413007,26.0,193.24,193.18,0.68]
["bitfinex","SOLUSD",1758886413209,0.07,193.24,193.17,5.17678728]
["bitfinex","SOLUSD",1758886413438,26.0,193.24,193.16,5.17704276]
["bitfinex","SOLUSD",1758886413612,0.07,193.23,193.16,5.17704276]
["bitfinex","SOLUSD",1758886413815,0.07,193.23,193.15,21.43081712]
["bitfinex","SOLUSD",1758886414018,0.07,193.22,193.15,20.75081712]
["bitfinex","SOLUSD",1758886414207,26.0,193.24,193.16,0.68]
["bitfinex","SOLUSD",1758886414620,26.07,193.24,193.16,0.68]
["bitfinex","SOLUSD",1758886414942,31.24517983,193.23,193.15,15.57349391]
["bitfinex","SOLUSD",1758886415110,26.0,193.2,193.15,15.57349391]
["bitfinex","SOLUSD",1758886415305,26.07,193.2,193.15,15.57349391]
["bitfinex","SOLUSD",1758886415633,26.0,193.2,193.16,0.68]
["bitfinex","SOLUSD",1758886415807,26.0,193.2,193.15,20.75079451]
["bitfinex","SOLUSD",1758886416011,26.0,193.2,193.17,0.68]
["bitfinex","SOLUSD",1758886416206,26.0,193.22,193.16,0.68]
["bitfinex","SOLUSD",1758886416530,26.0,193.23,193.16,0.68]
["bitfinex","SOLUSD",1758886416932,0.07,193.22,193.15,20.75079451]
["bitfinex","SOLUSD",1758886417136,0.07,193.22,193.15,15.57349391]
["bitfinex","SOLUSD",1758886417647,0.07,193.22,193.15,20.75077455]
["bitfinex","SOLUSD",1758886418157,0.07,193.21,193.15,15.57349391]
["bitfinex","SOLUSD",1758886418860,0.07,193.2,193.15,15.57349391]
["bitfinex","SOLUSD",1758886419066,26.0,193.17,193.12,5.8580075]
["bitfinex","SOLUSD",1758886419265,26.0,193.17,193.13,16.25349391]
["bitfinex","SOLUSD",1758886419426,26.0,193.22,193.14,0.68]
["bitfinex","SOLUSD",1758886420132,26.0,193.21,193.14,0.68]
["bitfinex","SOLUSD",1758886420941,26.0,193.2,193.15,5.17732332]
["bitfinex","SOLUSD",1758886421342,26.0,193.2,193.15,5.85732332]
["bitfinex","SOLUSD",1758886421757,26.0,193.2,193.16,15.57349391]
["bitfinex","SOLUSD",1758886421964,40.92,193.25,193.16,15.57349391]
["bitfinex","SOLUSD",1758886421965,5.17584211,193.21,193.16,15.57349391]
["bitfinex","SOLUSD",1758886422150,31.24584211,193.21,193.14,5.85753931]
["bitfinex","SOLUSD",1758886422329,31.24584211,193.21,193.15,15.57349391]
["bitfinex","SOLUSD",1758886422849,26.0,193.21,193.15,15.57349391]
["bitfinex","SOLUSD",1758886423040,26.0,193.21,193.15,20.75075125]
["bitfinex","SOLUSD",1758886423245,26.07,193.22,193.15,21.43081093]
["bitfinex","SOLUSD",1758886423635,0.07,193.21,193.15,15.57349391]
["bitfinex","SOLUSD",1758886423829,26.0,193.22,193.15,15.57349391]
["bitfinex","SOLUSD",1758886423830,0.07,193.2,193.15,15.57349391]
["bitfinex","SOLUSD",1758886424034,0.07,193.19,193.12,5.85789518]
["bitfinex","SOLUSD",1758886424248,26.0,193.16,193.1,5.17844958]
["bitfinex","SOLUSD",1758886424458,26.0,193.16,193.09,13.62668059]
["bitfinex","SOLUSD",1758886424459,26.0,193.16,193.13,15.57349391]
["bitfinex","SOLUSD",1758886424636,26.0,193.16,193.07,12.94867146]
["bitfinex","SOLUSD",1758886424838,26.0,193.16,193.08,0.68]
["bitfinex","SOLUSD",1758886425048,2.70721789,193.25,193.11,5.17839573]
["bitfinex","SOLUSD",1758886425260,40.99,193.24,193.12,0.68]
["bitfinex","SOLUSD",1758886425556,26.0,193.21,193.12,0.68]
["bitfinex","SOLUSD",1758886426362,40.92,193.24,193.12,0.68]
["bitfinex","SOLUSD",1758886426363,26.0,193.2,193.12,0.68]
["bitfinex","SOLUSD",1758886427152,26.0,193.2,193.13,18.12250815]
["bitfinex","SOLUSD",1758886427442,26.0,193.2,193.14,0.68]
["bitfinex","SOLUSD",1758886428062,26.0,193.22,193.14,0.68]
["bitfinex","SOLUSD",1758886428240,40.9,193.23,193.15,15.5726855]
["bitfinex","SOLUSD",1758886428433,26.0,193.2,193.16,0.68]
["bitfinex","SOLUSD",1758886428842,26.0,193.2,193.17,0.68]
["bitfinex","SOLUSD",1758886429057,26.0,193.23,193.18,0.68]
["bitfinex","SOLUSD",1758886429362,26.0,193.22,193.19,5.17625135]
["bitfinex","SOLUSD",1758886429539,26.0,193.22,193.19,5.85625135]
["bitfinex","SOLUSD",1758886429749,0.07,193.21,193.17,5.17673208]
["bitfinex","SOLUSD",1758886430760,0.07,193.2,193.15,15.5726855]
["bitfinex","SOLUSD",1758886431061,26.0,193.22,193.15,15.5726855]
["bitfinex","SOLUSD",1758886431062,0.07,193.19,193.15,15.5726855]
["bitfinex","SOLUSD",1758886431244,26.0,193.17,193.15,15.5726855]
["bitfinex","SOLUSD",1758886431441,26.0,193.17,193.15,20.74994944]
["bitfinex","SOLUSD",1758886431949,26.0,193.17,193.15,15.5726855]
["bitfinex","SOLUSD",1758886432355,26.0,193.17,193.15,20.74996601]
["bitfinex","SOLUSD",1758886433364,26.0,193.17,193.15,5.17728051]
["bitfinex","SOLUSD",1758886433946,26.0,193.17,193.13,5.17767849]
["bitfinex","SOLUSD",1758886434148,26.0,193.17,193.11,5.17839573]
["bitfinex","SOLUSD",1758886434348,26.07,193.17,193.14,12.94611826]
["bitfinex","SOLUSD",1758886434565,26.0,193.17,193.14,12.94611826]
["bitfinex","SOLUSD",1758886435452,26.0,193.17,193.14,18.123471]
["bitfinex","SOLUSD",1758886435638,26.0,193.16,193.14,18.123471]
["bitfinex","SOLUSD",1758886436052,26.0,193.16,193.11,13.62598933]
["bitfinex","SOLUSD",1758886436251,26.07,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1758886436451,0.07,193.16,193.09,12.94728165]
["bitfinex","SOLUSD",1758886436652,40.97,193.15,193.1,5.1786639]
["bitfinex","SOLUSD",1758886436856,40.97,193.15,193.09,20.75724728]
["bitfinex","SOLUSD",1758886436857,26.0,193.12,193.09,20.75724728]
["bitfinex","SOLUSD",1758886437150,26.0,193.12,192.99,30.10991008]
["bitfinex","SOLUSD",1758886437151,0.07,193.11,193.08,5.17913636]
["bitfinex","SOLUSD",1758886437345,0.07,193.1,193.04,18.13039624]
["bitfinex","SOLUSD",1758886437576,26.0,193.09,193.04,18.13039624]
["bitfinex","SOLUSD",1758886437769,26.0,193.09,193.04,18.81039624]
["bitfinex","SOLUSD",1758886438068,26.0,193.09,192.87,4.20080432]
["bitfinex","SOLUSD",1758886438069,26.07,193.08,192.97,0.68]
["bitfinex","SOLUSD",1758886438243,66.9,193.07,192.97,18.81753432]
["bitfinex","SOLUSD",1758886438442,26.0,193.03,192.97,18.81753432]
["bitfinex","SOLUSD",1758886438644,26.07,193.05,192.97,18.81753432]
["bitfinex","SOLUSD",1758886438857,26.07,193.05,192.97,5.18215266]
["bitfinex","SOLUSD",1758886438858,66.99,193.04,192.97,5.18215266]
["bitfinex","SOLUSD",1758886439061,0.07,193.03,192.97,5.18215266]
["bitfinex","SOLUSD",1758886439269,66.96,193.04,192.98,0.68]
["bitfinex","SOLUSD",1758886439649,26.0,193.02,192.98,0.68]
["bitfinex","SOLUSD",1758886439851,26.0,193.02,192.99,0.68]
["bitfinex","SOLUSD",1758886440055,26.0,193.02,192.94,13.59559401]
["bitfinex","SOLUSD",1758886440366,26.0,193.02,193.0,0.68]
["bitfinex","SOLUSD",1758886440759,26.0,193.02,193.01,0.68]
["bitfinex","SOLUSD",1758886440952,0.07,193.11,193.01,0.68]
["bitfinex","SOLUSD",1758886441149,41.0,193.12,193.01,0.68]
["bitfinex","SOLUSD",1758886441346,41.0,193.12,193.02,44.03688735]
["bitfinex","SOLUSD",1758886441550,0.07,193.11,193.02,18.13283596]
["bitfinex","SOLUSD",1758886441754,26.0,193.09,193.02,18.13283596]
["bitfinex","SOLUSD",1758886442660,26.0,193.07,193.02,12.95202569]
["bitfinex","SOLUSD",1758886442971,26.0,193.05,193.03,0.68]
["bitfinex","SOLUSD",1758886443477,26.0,193.05,193.01,18.13377545]
["bitfinex","SOLUSD",1758886444266,26.0,193.05,193.02,0.68]
["bitfinex","SOLUSD",1758886444578,26.0,193.05,193.03,0.68]
["bitfinex","SOLUSD",1758886444867,26.0,193.05,193.04,5.86027351]
["bitfinex","SOLUSD",1758886445269,60.7911526,193.08,193.04,18.8109573]
["bitfinex","SOLUSD",1758886445468,26.0,193.06,193.05,0.72]
["bitfinex","SOLUSD",1758886445769,60.7911526,193.08,193.05,0.72]
["bitfinex","SOLUSD",1758886445965,86.7911526,193.08,193.05,0.72]
["bitfinex","SOLUSD",1758886446167,86.7911526,193.08,193.06,0.72]
["bitfinex","SOLUSD",1758886446475,86.7911526,193.08,193.07,0.72]
["bitfinex","SOLUSD",1758886446973,86.7911526,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1758886447151,86.7911526,193.08,193.07,5.89946858]
["bitfinex","SOLUSD",1758886447351,26.0,193.08,193.07,5.89946858]
["bitfinex","SOLUSD",1758886449663,26.0,193.1,193.07,18.84814004]
["bitfinex","SOLUSD",1758886449868,26.0,193.12,193.08,0.72]
["bitfinex","SOLUSD",1758886450368,26.0,193.12,193.07,18.12814004]
["bitfinex","SOLUSD",1758886450763,26.07,193.12,193.07,18.12814004]
["bitfinex","SOLUSD",1758886451664,26.0,193.12,193.07,18.84814004]
["bitfinex","SOLUSD",1758886455078,26.0,193.12,193.08,0.72]
["bitfinex","SOLUSD",1758886455270,60.7911526,193.15,193.09,18.12626236]
["bitfinex","SOLUSD",1758886455463,60.7911526,193.15,193.1,0.72]
["bitfinex","SOLUSD",1758886455779,26.0,193.12,193.1,0.72]
["bitfinex","SOLUSD",1758886455981,26.0,193.12,193.11,0.72]
["bitfinex","SOLUSD",1758886456163,60.7911526,193.15,193.11,0.72]
["bitfinex","SOLUSD",1758886456575,60.7911526,193.15,193.09,18.12626236]
["bitfinex","SOLUSD",1758886456576,60.7911526,193.15,193.12,0.72]
["bitfinex","SOLUSD",1758886457491,60.7911526,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1758886457954,60.7911526,193.15,193.13,5.89785947]
["bitfinex","SOLUSD",1758886458502,60.7911526,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1758886459173,60.7911526,193.15,193.13,5.89785947]
["bitfinex","SOLUSD",1758886459373,60.7911526,193.15,193.11,0.72]
["bitfinex","SOLUSD",1758886459676,60.7911526,193.15,193.09,44.02092288]
["bitfinex","SOLUSD",1758886459677,60.7911526,193.15,193.12,0.72]
["bitfinex","SOLUSD",1758886460884,60.7911526,193.15,193.09,59.59765124]
["bitfinex","SOLUSD",1758886461082,60.7911526,193.15,193.1,0.72]
["bitfinex","SOLUSD",1758886461291,60.7911526,193.15,193.11,0.72]
["bitfinex","SOLUSD",1758886461467,60.7911526,193.15,193.12,18.84344655]
["bitfinex","SOLUSD",1758886462402,26.0,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1758886462607,26.07,193.11,193.06,5.17973686]
["bitfinex","SOLUSD",1758886462813,66.99,193.11,193.06,18.12857357]
["bitfinex","SOLUSD",1758886463013,66.92,193.11,193.06,18.12857357]
["bitfinex","SOLUSD",1758886463583,66.92,193.11,193.06,18.84857357]
["bitfinex","SOLUSD",1758886463882,66.92,193.11,193.06,18.12857357]
["bitfinex","SOLUSD",1758886464077,66.99,193.11,193.06,18.12857357]
["bitfinex","SOLUSD",1758886465209,66.92,193.11,193.06,12.94883671]
["bitfinex","SOLUSD",1758886466178,66.92,193.11,193.07,0.72]
["bitfinex","SOLUSD",1758886466378,66.92,193.11,193.06,12.94883671]
["bitfinex","SOLUSD",1758886466587,66.92,193.11,193.06,13.66883671]
["bitfinex","SOLUSD",1758886466798,66.92,193.11,193.07,0.72]
["bitfinex","SOLUSD",1758886467378,66.92,193.11,193.08,5.17920033]
["bitfinex","SOLUSD",1758886467579,5.17712228,193.16,193.09,0.72]
["bitfinex","SOLUSD",1758886467580,40.92,193.16,193.09,0.72]
["bitfinex","SOLUSD",1758886467934,26.0,193.13,193.09,0.72]
["bitfinex","SOLUSD",1758886468805,40.92,193.16,193.09,0.72]
["bitfinex","SOLUSD",1758886468993,66.92,193.16,193.09,0.72]
["bitfinex","SOLUSD",1758886469196,26.0,193.16,193.09,0.72]
["bitfinex","SOLUSD",1758886469503,40.92,193.18,193.1,18.12532366]
["bitfinex","SOLUSD",1758886469811,40.92,193.18,193.11,0.72]
["bitfinex","SOLUSD",1758886469812,26.0,193.15,193.11,0.72]
["bitfinex","SOLUSD",1758886470384,26.0,193.15,193.1,44.01864318]
["bitfinex","SOLUSD",1758886470603,26.0,193.15,193.11,0.72]
["bitfinex","SOLUSD",1758886471325,26.0,193.15,193.1,44.01864318]
["bitfinex","SOLUSD",1758886471491,26.07,193.15,193.1,18.12532366]
["bitfinex","SOLUSD",1758886471687,26.0,193.15,193.11,0.72]
["bitfinex","SOLUSD",1758886471902,26.0,193.15,193.12,0.72]
["bitfinex","SOLUSD",1758886472086,26.0,193.14,193.12,0.72]
["bitfinex","SOLUSD",1758886472598,40.92,193.17,193.13,0.72]
["bitfinex","SOLUSD",1758886472790,26.0,193.15,193.14,0.72]
["bitfinex","SOLUSD",1758886473100,0.07,193.2,193.12,0.72]
["bitfinex","SOLUSD",1758886473300,26.0,193.15,193.12,0.72]
["bitfinex","SOLUSD",1758886473515,26.0,193.15,193.1,44.01864318]
["bitfinex","SOLUSD",1758886473691,26.0,193.15,193.11,0.72]
["bitfinex","SOLUSD",1758886473896,26.0,193.15,193.12,0.72]
["bitfinex","SOLUSD",1758886474085,26.0,193.16,193.1,44.01864318]
["bitfinex","SOLUSD",1758886474291,26.0,193.15,193.1,18.12532366]
["bitfinex","SOLUSD",1758886474489,26.07,193.15,193.1,18.12532366]
["bitfinex","SOLUSD",1758886474712,66.97,193.15,193.1,18.12532366]
["bitfinex","SOLUSD",1758886475014,0.07,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1758886475314,26.0,193.15,193.1,5.8886639]
["bitfinex","SOLUSD",1758886475622,26.0,193.15,193.0,40.9]
["bitfinex","SOLUSD",1758886475623,66.9,193.15,193.11,0.71]
["bitfinex","SOLUSD",1758886475789,66.9,193.15,193.12,0.71]
["bitfinex","SOLUSD",1758886475990,66.9,193.15,193.1,0.71]
["bitfinex","SOLUSD",1758886476593,0.07,193.14,193.08,44.0232028]
["bitfinex","SOLUSD",1758886476799,66.9,193.15,193.08,44.7332028]
["bitfinex","SOLUSD",1758886477316,0.07,193.14,193.08,18.12720115]
["bitfinex","SOLUSD",1758886477492,0.07,193.14,193.07,0.71]
["bitfinex","SOLUSD",1758886478602,0.07,193.14,193.05,18.13001813]
["bitfinex","SOLUSD",1758886478603,0.07,193.14,193.05,44.03004403]
["bitfinex","SOLUSD",1758886478991,0.07,193.14,193.06,0.71]
["bitfinex","SOLUSD",1758886479519,0.07,193.14,193.07,18.12814004]
["bitfinex","SOLUSD",1758886479722,66.9,193.15,193.08,0.71]
["bitfinex","SOLUSD",1758886479911,0.07,193.15,193.08,0.71]
["bitfinex","SOLUSD",1758886480221,26.0,193.11,193.08,0.71]
["bitfinex","SOLUSD",1758886480722,26.0,193.11,193.09,0.71]
["bitfinex","SOLUSD",1758886481088,26.0,193.11,193.07,18.83814004]
["bitfinex","SOLUSD",1758886481297,26.0,193.11,193.08,0.71]
["bitfinex","SOLUSD",1758886481494,26.0,193.16,193.1,18.12532366]
["bitfinex","SOLUSD",1758886481696,66.9,193.16,193.11,0.71]
["bitfinex","SOLUSD",1758886482013,66.9,193.16,193.12,0.71]
["bitfinex","SOLUSD",1758886482815,66.9,193.16,193.13,0.71]
["bitfinex","SOLUSD",1758886482988,66.9,193.16,193.14,5.17759138]
["bitfinex","SOLUSD",1758886485107,66.9,193.16,193.13,5.17785947]
["bitfinex","SOLUSD",1758886485108,60.7911526,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1758886485692,60.7911526,193.15,193.13,5.88785947]
["bitfinex","SOLUSD",1758886485888,60.7911526,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1758886486085,60.7911526,193.15,193.13,5.88785947]
["bitfinex","SOLUSD",1758886486288,60.7911526,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1758886487013,60.7911526,193.15,193.14,0.71]
["bitfinex","SOLUSD",1758886487811,34.6562463,193.15,193.14,0.71]
["bitfinex","SOLUSD",1758886488109,40.9,193.2,193.14,0.71]
["bitfinex","SOLUSD",1758886488408,40.9,193.2,193.15,18.12063162]
["bitfinex","SOLUSD",1758886488610,40.9,193.2,193.16,0.71]
["bitfinex","SOLUSD",1758886488818,26.0,193.22,193.17,0.71]
["bitfinex","SOLUSD",1758886489131,40.9,193.21,193.17,0.71]
["bitfinex","SOLUSD",1758886489289,40.9,193.21,193.18,0.71]
["bitfinex","SOLUSD",1758886489611,40.9,193.22,193.18,0.71]
["bitfinex","SOLUSD",1758886489996,40.9,193.22,193.19,0.71]
["bitfinex","SOLUSD",1758886490501,40.9,193.22,193.2,5.88598343]
["bitfinex","SOLUSD",1758886490708,4.21075806,193.26,193.21,0.71]
["bitfinex","SOLUSD",1758886491012,40.46,193.32,193.22,0.71]
["bitfinex","SOLUSD",1758886491212,40.9,193.29,193.22,0.71]
["bitfinex","SOLUSD",1758886491418,26.0,193.26,193.22,0.71]
["bitfinex","SOLUSD",1758886491717,4.1897161,193.28,193.22,0.71]
["bitfinex","SOLUSD",1758886491892,40.46,193.32,193.22,0.71]
["bitfinex","SOLUSD",1758886492093,26.0,193.27,193.22,0.71]
["bitfinex","SOLUSD",1758886492315,0.1,193.3,193.23,29.16181531]
["bitfinex","SOLUSD",1758886492513,0.1,193.3,193.24,18.82219208]
["bitfinex","SOLUSD",1758886492514,26.0,193.28,193.24,18.82219208]
["bitfinex","SOLUSD",1758886492691,26.0,193.28,193.25,0.71]
["bitfinex","SOLUSD",1758886493112,0.1,193.3,193.25,0.71]
["bitfinex","SOLUSD",1758886493429,26.0,193.28,193.25,0.71]
["bitfinex","SOLUSD",1758886493630,0.1,193.3,193.25,0.71]
["bitfinex","SOLUSD",1758886494409,0.1,193.3,193.26,18.11031769]
["bitfinex","SOLUSD",1758886494620,0.1,193.3,193.27,0.71]
["bitfinex","SOLUSD",1758886494811,0.1,193.3,193.28,0.71]
["bitfinex","SOLUSD",1758886495018,0.1,193.3,193.29,0.71]
["bitfinex","SOLUSD",1758886496416,0.1,193.3,193.29,5.88357338]
["bitfinex","SOLUSD",1758886498525,0.1,193.3,193.26,18.11031769]
["bitfinex","SOLUSD",1758886498728,0.07,193.29,193.23,5.17517983]
["bitfinex","SOLUSD",1758886499034,26.0,193.27,193.21,5.17546805]
["bitfinex","SOLUSD",1758886499242,66.88,193.27,193.21,5.17546805]
["bitfinex","SOLUSD",1758886499843,0.07,193.26,193.17,0.71]
["bitfinex","SOLUSD",1758886500009,40.88,193.26,193.17,0.71]
["bitfinex","SOLUSD",1758886500341,26.0,193.23,193.18,13.59559401]
["bitfinex","SOLUSD",1758886500558,26.0,193.23,193.19,18.82687974]
["bitfinex","SOLUSD",1758886500777,40.88,193.26,193.2,0.71]
["bitfinex","SOLUSD",1758886501070,40.98,193.3,193.21,13.59559401]
["bitfinex","SOLUSD",1758886501233,26.0,193.27,193.22,0.71]
["bitfinex","SOLUSD",1758886501436,26.0,193.27,193.19,43.99813653]
["bitfinex","SOLUSD",1758886501437,26.0,193.27,193.19,18.82687974]
["bitfinex","SOLUSD",1758886501654,26.07,193.27,193.19,18.82687974]
["bitfinex","SOLUSD",1758886502453,31.17426389,193.27,193.19,18.82687974]
["bitfinex","SOLUSD",1758886502655,0.07,193.26,193.19,5.17625135]
["bitfinex","SOLUSD",1758886502967,26.0,193.22,193.19,5.17625135]
["bitfinex","SOLUSD",1758886503268,26.0,193.22,193.18,5.17648829]
["bitfinex","SOLUSD",1758886503456,0.07,193.21,193.16,5.17690112]
["bitfinex","SOLUSD",1758886503634,26.0,193.19,193.16,5.17690112]
["bitfinex","SOLUSD",1758886503840,26.0,193.17,193.15,5.17727847]
["bitfinex","SOLUSD",1758886504552,26.0,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1758886504738,0.07,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1758886505055,26.0,193.17,193.11,18.84438506]
["bitfinex","SOLUSD",1758886505442,5.17568527,193.22,193.11,18.12438506]
["bitfinex","SOLUSD",1758886505643,26.0,193.18,193.12,0.72]
["bitfinex","SOLUSD",1758886506740,26.0,193.18,193.13,5.17785947]
["bitfinex","SOLUSD",1758886506935,26.0,193.18,193.13,18.12250815]
["bitfinex","SOLUSD",1758886507242,26.0,193.18,193.14,0.72]
["bitfinex","SOLUSD",1758886508652,26.0,193.18,193.13,18.12250815]
["bitfinex","SOLUSD",1758886508856,26.0,193.18,193.13,0.72]
["bitfinex","SOLUSD",1758886509047,26.0,193.18,193.09,0.72]
["bitfinex","SOLUSD",1758886509048,26.07,193.17,193.09,0.72]
["bitfinex","SOLUSD",1758886509244,26.0,193.13,193.09,0.72]
["bitfinex","SOLUSD",1758886510061,26.0,193.13,193.07,18.12814004]
["bitfinex","SOLUSD",1758886510062,0.07,193.12,193.07,18.12814004]
["bitfinex","SOLUSD",1758886510264,26.0,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1758886510967,26.0,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1758886511167,26.0,193.09,193.07,0.72]
["bitfinex","SOLUSD",1758886511541,26.0,193.09,193.06,18.12907903]
["bitfinex","SOLUSD",1758886511542,26.0,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1758886512559,26.0,193.09,193.06,18.12907903]
["bitfinex","SOLUSD",1758886512762,26.0,193.09,193.06,18.84907903]
["bitfinex","SOLUSD",1758886513347,26.0,193.09,193.06,18.12907903]
["bitfinex","SOLUSD",1758886513548,26.0,193.09,193.07,0.72]
["bitfinex","SOLUSD",1758886513770,26.0,193.09,193.06,18.84907903]
["bitfinex","SOLUSD",1758886513967,26.0,193.09,193.07,0.72]
["bitfinex","SOLUSD",1758886514262,26.0,193.09,193.06,18.12907903]
["bitfinex","SOLUSD",1758886514469,30.25159744,193.09,193.06,18.84907903]
["bitfinex","SOLUSD",1758886516656,26.0,193.09,193.06,18.84907903]
["bitfinex","SOLUSD",1758886516974,30.25348226,193.09,193.06,18.84907903]
["bitfinex","SOLUSD",1758886517168,26.0,193.09,193.06,18.84907903]
["bitfinex","SOLUSD",1758886517367,26.0,193.09,193.03,25.90155498]
["bitfinex","SOLUSD",1758886517368,26.0,193.09,193.07,0.72]
["bitfinex","SOLUSD",1758886517670,30.17818098,193.09,193.04,0.72]
["bitfinex","SOLUSD",1758886517876,30.17818098,193.09,193.05,0.72]
["bitfinex","SOLUSD",1758886518554,30.17818098,193.09,193.06,0.72]
["bitfinex","SOLUSD",1758886519290,30.17818098,193.09,193.03,25.90155498]
["bitfinex","SOLUSD",1758886519471,30.17818098,193.09,193.04,0.72]
["bitfinex","SOLUSD",1758886519676,4.17818098,193.09,193.05,0.72]
["bitfinex","SOLUSD",1758886519970,4.17818098,193.09,193.03,25.90155498]
["bitfinex","SOLUSD",1758886519971,66.88,193.11,193.06,0.72]
["bitfinex","SOLUSD",1758886520574,71.03446757,193.11,193.06,0.72]
["bitfinex","SOLUSD",1758886521570,71.03446757,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1758886521765,26.0,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1758886522067,26.0,193.08,193.06,0.72]
["bitfinex","SOLUSD",1758886522068,26.0,193.07,193.06,5.17968032]
["bitfinex","SOLUSD",1758886522269,26.07,193.07,193.03,5.18032474]
["bitfinex","SOLUSD",1758886522476,26.0,193.03,192.98,12.95467499]
["bitfinex","SOLUSD",1758886522660,66.88,193.03,192.98,13.67467499]
["bitfinex","SOLUSD",1758886522971,5.11709483,193.1,192.98,13.67467499]
["bitfinex","SOLUSD",1758886522972,40.88,193.06,192.99,0.72]
["bitfinex","SOLUSD",1758886523281,4.15446757,193.11,193.0,13.59559401]
["bitfinex","SOLUSD",1758886523480,38.05884229,193.18,192.98,12.95467499]
["bitfinex","SOLUSD",1758886523481,40.88,193.09,193.02,18.13283596]
["bitfinex","SOLUSD",1758886523650,26.0,193.06,193.02,18.13283596]
["bitfinex","SOLUSD",1758886524575,26.0,193.06,193.02,18.85283596]
["bitfinex","SOLUSD",1758886525090,26.0,193.06,193.02,18.13283596]
["bitfinex","SOLUSD",1758886525576,40.95,193.05,193.0,12.95332136]
["bitfinex","SOLUSD",1758886525782,26.0,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1758886526660,26.0,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1758886526864,66.88,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1758886527260,66.88,193.03,192.99,5.90161562]
["bitfinex","SOLUSD",1758886527675,26.0,193.05,192.99,18.85565468]
["bitfinex","SOLUSD",1758886527983,26.0,193.02,193.0,0.72]
["bitfinex","SOLUSD",1758886528152,26.0,193.02,193.01,0.72]
["bitfinex","SOLUSD",1758886528559,40.9,193.05,193.01,0.72]
["bitfinex","SOLUSD",1758886528760,26.0,193.04,193.01,0.72]
["bitfinex","SOLUSD",1758886528959,26.0,193.03,193.02,0.72]
["bitfinex","SOLUSD",1758886529476,26.0,193.03,192.99,44.04373281]
["bitfinex","SOLUSD",1758886529677,26.0,193.04,193.0,0.72]
["bitfinex","SOLUSD",1758886530375,26.07,193.11,193.0,0.72]
["bitfinex","SOLUSD",1758886530555,26.0,193.07,193.0,0.72]
["bitfinex","SOLUSD",1758886530756,26.0,193.06,193.0,0.72]
["bitfinex","SOLUSD",1758886531562,26.0,193.06,193.01,18.13377545]
["bitfinex","SOLUSD",1758886531766,26.0,193.06,193.01,18.85377545]
["bitfinex","SOLUSD",1758886531983,26.07,193.06,193.01,18.13377545]
["bitfinex","SOLUSD",1758886532287,26.07,193.05,193.01,18.13377545]
["bitfinex","SOLUSD",1758886532582,26.0,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1758886532785,40.9,193.06,193.01,18.85377545]
["bitfinex","SOLUSD",1758886533082,40.9,193.08,193.02,0.72]
["bitfinex","SOLUSD",1758886533272,26.0,193.05,193.02,0.72]
["bitfinex","SOLUSD",1758886533788,26.0,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1758886534871,26.0,193.05,193.04,0.72]
["bitfinex","SOLUSD",1758886535086,26.0,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1758886535894,26.0,193.05,192.98,25.90845978]
["bitfinex","SOLUSD",1758886536199,26.0,193.05,193.03,0.66]
["bitfinex","SOLUSD",1758886536377,26.0,193.05,193.04,0.66]
["bitfinex","SOLUSD",1758886537896,26.0,193.05,193.04,5.84027351]
["bitfinex","SOLUSD",1758886538913,26.0,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1758886539989,26.0,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1758886540188,26.0,193.05,193.03,5.84054188]
["bitfinex","SOLUSD",1758886540607,26.0,193.07,193.04,0.66]
["bitfinex","SOLUSD",1758886540805,26.0,193.06,193.05,0.66]
["bitfinex","SOLUSD",1758886540993,26.0,193.09,193.06,0.66]
["bitfinex","SOLUSD",1758886541196,5.11709483,193.1,193.07,0.66]
["bitfinex","SOLUSD",1758886541396,26.0,193.08,193.07,0.66]
["bitfinex","SOLUSD",1758886542203,26.0,193.08,193.07,5.83946858]
["bitfinex","SOLUSD",1758886543118,31.11709483,193.1,193.07,18.78814004]
["bitfinex","SOLUSD",1758886543499,31.11709483,193.1,193.08,0.66]
["bitfinex","SOLUSD",1758886544329,31.11709483,193.1,193.06,0.66]
["bitfinex","SOLUSD",1758886544619,5.11709483,193.1,193.06,0.66]
["bitfinex","SOLUSD",1758886544813,31.11709483,193.1,193.06,0.66]
["bitfinex","SOLUSD",1758886545013,31.11709483,193.1,193.03,25.90270942]
["bitfinex","SOLUSD",1758886545199,31.11709483,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1758886545592,31.11709483,193.1,193.09,0.66]
["bitfinex","SOLUSD",1758886545593,5.11709483,193.1,193.09,0.66]
["bitfinex","SOLUSD",1758886546520,4.22396004,193.13,193.09,0.66]
["bitfinex","SOLUSD",1758886546723,40.88,193.14,193.09,0.66]
["bitfinex","SOLUSD",1758886546905,26.0,193.13,193.08,18.12720115]
["bitfinex","SOLUSD",1758886547220,26.0,193.13,193.09,0.66]
["bitfinex","SOLUSD",1758886548613,26.0,193.11,193.05,26.5600259]
["bitfinex","SOLUSD",1758886548816,26.0,193.11,193.02,12.94830495]
["bitfinex","SOLUSD",1758886548817,40.88,193.1,193.03,5.84054188]
["bitfinex","SOLUSD",1758886549128,0.07,193.09,193.03,18.13189659]
["bitfinex","SOLUSD",1758886550211,40.88,193.1,193.03,18.13189659]
["bitfinex","SOLUSD",1758886550212,0.07,193.08,193.03,18.13189659]
["bitfinex","SOLUSD",1758886550426,0.07,193.07,193.03,18.13189659]
["bitfinex","SOLUSD",1758886550632,0.07,193.07,193.03,12.95135471]
["bitfinex","SOLUSD",1758886550807,40.95,193.1,193.04,0.66]
["bitfinex","SOLUSD",1758886551006,40.95,193.1,193.03,12.95135471]
["bitfinex","SOLUSD",1758886551204,40.95,193.1,193.04,0.66]
["bitfinex","SOLUSD",1758886551403,40.88,193.1,193.04,0.66]
["bitfinex","SOLUSD",1758886552709,40.88,193.1,193.05,18.13001813]
["bitfinex","SOLUSD",1758886552918,40.95,193.1,193.05,18.13001813]
["bitfinex","SOLUSD",1758886553821,0.07,193.09,193.05,5.18000518]
["bitfinex","SOLUSD",1758886554022,5.11709483,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1758886554630,5.18709483,193.08,192.98,44.04566754]
["bitfinex","SOLUSD",1758886554929,5.18709483,193.08,193.01,0.66]
["bitfinex","SOLUSD",1758886556133,5.18709483,193.08,193.02,18.13283596]
["bitfinex","SOLUSD",1758886556434,5.11709483,193.07,193.02,18.13283596]
["bitfinex","SOLUSD",1758886556612,5.11709483,193.07,193.03,0.66]
["bitfinex","SOLUSD",1758886558234,5.11709483,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1758886558620,5.11709483,193.07,193.04,18.1309573]
["bitfinex","SOLUSD",1758886558936,5.11709483,193.07,193.04,18.7909573]
["bitfinex","SOLUSD",1758886559127,5.11709483,193.07,193.04,18.1309573]
["bitfinex","SOLUSD",1758886560133,5.18709483,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1758886560443,40.88,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1758886561732,26.0,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1758886562435,26.0,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1758886563612,26.0,193.04,193.02,0.66]
["bitfinex","SOLUSD",1758886563938,26.0,193.04,193.03,0.66]
["bitfinex","SOLUSD",1758886565036,26.0,193.04,193.03,5.84054188]
["bitfinex","SOLUSD",1758886565349,26.0,193.03,192.97,0.67]
["bitfinex","SOLUSD",1758886565915,26.0,193.04,192.97,0.67]
["bitfinex","SOLUSD",1758886566223,26.0,193.04,192.98,15.58563005]
["bitfinex","SOLUSD",1758886566424,26.0,193.04,192.99,0.67]
["bitfinex","SOLUSD",1758886566824,5.11709483,193.12,193.0,13.59559401]
["bitfinex","SOLUSD",1758886567029,5.11709483,193.12,193.01,18.80377545]
["bitfinex","SOLUSD",1758886567030,45.97709483,193.12,193.01,18.80377545]
["bitfinex","SOLUSD",1758886567230,45.97709483,193.12,193.02,0.67]
["bitfinex","SOLUSD",1758886567734,26.0,193.09,193.02,0.67]
["bitfinex","SOLUSD",1758886567937,45.97709483,193.12,193.02,0.67]
["bitfinex","SOLUSD",1758886568109,26.0,193.09,193.02,0.67]
["bitfinex","SOLUSD",1758886569114,26.0,193.09,193.03,18.13189659]
["bitfinex","SOLUSD",1758886569341,26.0,193.09,193.04,0.67]
["bitfinex","SOLUSD",1758886569508,26.0,193.09,193.03,18.13189659]
["bitfinex","SOLUSD",1758886569711,26.0,193.09,193.04,0.67]
["bitfinex","SOLUSD",1758886569913,26.0,193.09,193.05,0.67]
["bitfinex","SOLUSD",1758886570132,26.0,193.09,193.06,0.67]
["bitfinex","SOLUSD",1758886570433,26.0,193.09,193.04,0.67]
["bitfinex","SOLUSD",1758886570631,26.0,193.09,193.03,12.95135471]
["bitfinex","SOLUSD",1758886570831,26.0,193.09,193.05,0.67]
["bitfinex","SOLUSD",1758886571218,26.07,193.09,193.03,13.62135471]
["bitfinex","SOLUSD",1758886571426,26.0,193.07,193.03,12.95135471]
["bitfinex","SOLUSD",1758886571619,66.93,193.07,193.03,12.95135471]
["bitfinex","SOLUSD",1758886571813,66.86,193.07,193.03,12.95135471]
["bitfinex","SOLUSD",1758886572013,66.93,193.07,193.03,12.95135471]
["bitfinex","SOLUSD",1758886572412,66.93,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1758886572413,0.07,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1758886573942,0.07,193.05,193.01,5.18097307]
["bitfinex","SOLUSD",1758886574241,72.03960427,193.07,192.97,12.95135471]
["bitfinex","SOLUSD",1758886574242,0.07,193.04,192.97,18.13753432]
["bitfinex","SOLUSD",1758886574439,0.07,193.04,192.97,18.80753432]
["bitfinex","SOLUSD",1758886574741,26.0,193.0,192.97,18.80753432]
["bitfinex","SOLUSD",1758886574942,0.07,193.06,192.98,0.67]
["bitfinex","SOLUSD",1758886575152,26.0,193.02,192.98,0.67]
["bitfinex","SOLUSD",1758886575922,26.0,193.02,192.97,18.13753432]
["bitfinex","SOLUSD",1758886576131,26.0,193.02,192.98,0.67]
["bitfinex","SOLUSD",1758886576319,26.0,193.02,192.99,18.80565468]
["bitfinex","SOLUSD",1758886577126,26.0,193.02,192.99,18.13565468]
["bitfinex","SOLUSD",1758886577651,26.0,193.02,192.99,18.80565468]
["bitfinex","SOLUSD",1758886577850,26.0,193.02,193.0,0.67]
["bitfinex","SOLUSD",1758886578352,26.0,193.02,192.96,44.05058041]
["bitfinex","SOLUSD",1758886578524,26.0,193.02,192.97,0.67]
["bitfinex","SOLUSD",1758886578726,26.0,193.02,192.98,0.67]
["bitfinex","SOLUSD",1758886579125,26.0,193.02,192.99,0.67]
["bitfinex","SOLUSD",1758886579538,26.0,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1758886581057,26.0,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1758886581240,26.0,193.01,193.0,5.85134715]
["bitfinex","SOLUSD",1758886582047,26.0,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1758886582364,26.0,193.01,192.98,13.62404425]
["bitfinex","SOLUSD",1758886582365,26.0,193.01,192.99,5.18154508]
["bitfinex","SOLUSD",1758886582641,26.0,193.01,192.96,0.67]
["bitfinex","SOLUSD",1758886582642,66.86,193.01,192.97,5.18190238]
["bitfinex","SOLUSD",1758886582841,66.86,193.01,192.97,5.85190238]
["bitfinex","SOLUSD",1758886583048,66.86,193.01,192.97,5.18190238]
["bitfinex","SOLUSD",1758886583850,66.86,193.01,192.96,18.13782037]
["bitfinex","SOLUSD",1758886584051,66.86,193.01,192.96,18.80782037]
["bitfinex","SOLUSD",1758886584631,66.93,193.01,192.96,18.80782037]
["bitfinex","SOLUSD",1758886585137,0.07,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1758886585732,26.0,192.97,192.95,5.38264242]
["bitfinex","SOLUSD",1758886585929,0.07,192.96,192.91,0.67]
["bitfinex","SOLUSD",1758886586238,26.0,192.94,192.9,5.38394311]
["bitfinex","SOLUSD",1758886586434,26.0,192.91,192.9,5.38394311]
["bitfinex","SOLUSD",1758886587340,26.0,192.91,192.9,0.2]
["bitfinex","SOLUSD",1758886587644,26.0,192.91,192.9,5.38403317]
["bitfinex","SOLUSD",1758886587854,26.0,192.91,192.9,19.01411611]
["bitfinex","SOLUSD",1758886588428,5.18139873,193.0,192.9,19.01411611]
["bitfinex","SOLUSD",1758886588643,66.93,192.99,192.9,19.01411611]
["bitfinex","SOLUSD",1758886588855,66.86,192.99,192.9,19.01411611]
["bitfinex","SOLUSD",1758886589156,0.07,192.98,192.9,19.01411611]
["bitfinex","SOLUSD",1758886590529,0.07,192.98,192.91,0.67]
["bitfinex","SOLUSD",1758886590731,0.07,192.98,192.92,5.18349574]
["bitfinex","SOLUSD",1758886590930,72.04169422,192.99,192.92,5.18349574]
["bitfinex","SOLUSD",1758886591130,0.07,192.97,192.92,5.18349574]
["bitfinex","SOLUSD",1758886591332,0.07,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1758886591560,26.0,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1758886592054,26.0,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1758886592432,26.0,192.92,192.91,5.85376444]
["bitfinex","SOLUSD",1758886593537,26.0,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1758886593734,26.0,192.92,192.9,5.38399635]
["bitfinex","SOLUSD",1758886594157,26.0,192.92,192.9,0.2]
["bitfinex","SOLUSD",1758886594329,26.0,192.92,192.9,5.38394269]
["bitfinex","SOLUSD",1758886595333,40.86,192.91,192.9,5.38394269]
["bitfinex","SOLUSD",1758886596035,40.86,192.91,192.9,6.05394269]
["bitfinex","SOLUSD",1758886596736,40.86,192.91,192.9,5.38394269]
["bitfinex","SOLUSD",1758886596955,46.11376444,192.91,192.9,0.02183631]
["bitfinex","SOLUSD",1758886597160,26.0,192.88,192.83,0.2]
["bitfinex","SOLUSD",1758886597336,26.0,192.84,192.83,6.05585226]
["bitfinex","SOLUSD",1758886597531,26.0,192.84,192.83,5.38585226]
["bitfinex","SOLUSD",1758886597931,30.16961216,192.84,192.83,5.38585226]
["bitfinex","SOLUSD",1758886598132,30.16961216,192.84,192.83,6.05585226]
["bitfinex","SOLUSD",1758886598336,30.16961216,192.84,192.83,5.38585226]
["bitfinex","SOLUSD",1758886598561,30.16961216,192.84,192.83,6.05585226]
["bitfinex","SOLUSD",1758886601174,33.59559401,192.96,192.83,6.05585226]
["bitfinex","SOLUSD",1758886601175,0.05,192.93,192.83,6.05585226]
["bitfinex","SOLUSD",1758886601382,26.0,192.89,192.84,0.67]
["bitfinex","SOLUSD",1758886601537,26.0,192.85,192.84,0.67]
["bitfinex","SOLUSD",1758886601737,30.07488558,192.85,192.84,0.67]
["bitfinex","SOLUSD",1758886602380,30.07488558,192.85,192.84,5.85564613]
["bitfinex","SOLUSD",1758886602734,30.07488558,192.85,192.83,0.2]
["bitfinex","SOLUSD",1758886602932,70.93488558,192.85,192.83,6.05581183]
["bitfinex","SOLUSD",1758886603354,70.93488558,192.85,192.84,0.67]
["bitfinex","SOLUSD",1758886603544,66.86,192.85,192.84,0.67]
["bitfinex","SOLUSD",1758886604242,26.0,192.86,192.85,5.18537723]
["bitfinex","SOLUSD",1758886604436,26.0,192.86,192.85,5.85537723]
["bitfinex","SOLUSD",1758886606864,5.23226998,192.97,192.85,18.81882032]
["bitfinex","SOLUSD",1758886607064,0.05,192.97,192.86,0.67]
["bitfinex","SOLUSD",1758886607263,38.38,192.96,192.86,0.67]
["bitfinex","SOLUSD",1758886607458,26.0,192.93,192.86,0.67]
["bitfinex","SOLUSD",1758886607665,26.0,192.93,192.87,18.14693834]
["bitfinex","SOLUSD",1758886607870,38.38,192.96,192.88,0.67]
["bitfinex","SOLUSD",1758886608054,42.52610457,192.96,192.88,0.67]
["bitfinex","SOLUSD",1758886608464,26.0,192.93,192.88,0.67]
["bitfinex","SOLUSD",1758886609359,42.52610457,192.96,192.88,0.67]
["bitfinex","SOLUSD",1758886609558,42.52610457,192.96,192.89,18.14505676]
["bitfinex","SOLUSD",1758886609777,26.0,192.93,192.9,0.67]
["bitfinex","SOLUSD",1758886610560,26.0,192.93,192.91,0.67]
["bitfinex","SOLUSD",1758886611884,26.0,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1758886612964,26.05,192.93,192.86,0.67]
["bitfinex","SOLUSD",1758886613174,26.0,192.89,192.84,5.85564613]
["bitfinex","SOLUSD",1758886613380,26.0,192.89,192.85,0.67]
["bitfinex","SOLUSD",1758886613888,26.0,192.89,192.84,18.14917969]
["bitfinex","SOLUSD",1758886614085,26.0,192.89,192.84,18.81917969]
["bitfinex","SOLUSD",1758886614265,0.05,192.9,192.84,18.81917969]
["bitfinex","SOLUSD",1758886614266,26.0,192.88,192.84,18.81917969]
["bitfinex","SOLUSD",1758886614466,66.86,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1758886614671,0.05,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1758886615263,0.05,192.86,192.83,0.2]
["bitfinex","SOLUSD",1758886615487,0.05,192.85,192.83,0.2]
["bitfinex","SOLUSD",1758886615672,40.86,192.84,192.83,0.2]
["bitfinex","SOLUSD",1758886616273,37.86,192.84,192.83,0.2]
["bitfinex","SOLUSD",1758886618279,26.0,192.89,192.83,6.05591505]
["bitfinex","SOLUSD",1758886618485,26.0,192.85,192.83,5.38591505]
["bitfinex","SOLUSD",1758886618798,26.0,192.84,192.83,5.38591505]
["bitfinex","SOLUSD",1758886619494,26.0,192.84,192.83,6.05591505]
["bitfinex","SOLUSD",1758886619685,26.0,192.84,192.83,5.38591505]
["bitfinex","SOLUSD",1758886620294,26.0,192.84,192.83,6.05591505]
["bitfinex","SOLUSD",1758886620874,40.86,192.86,192.83,5.38591505]
["bitfinex","SOLUSD",1758886621600,26.0,192.84,192.83,5.38591505]
["bitfinex","SOLUSD",1758886621897,26.0,192.84,192.83,6.05591505]
["bitfinex","SOLUSD",1758886626283,5.11709483,192.87,192.83,19.02070268]
["bitfinex","SOLUSD",1758886626486,5.11709483,192.94,192.84,0.7]
["bitfinex","SOLUSD",1758886626691,45.97709483,192.93,192.84,0.7]
["bitfinex","SOLUSD",1758886626996,26.0,192.9,192.84,0.7]
["bitfinex","SOLUSD",1758886627177,45.97709483,192.93,192.85,15.59697419]
["bitfinex","SOLUSD",1758886627378,26.0,192.9,192.86,0.7]
["bitfinex","SOLUSD",1758886627687,26.0,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1758886627688,66.86,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1758886630005,66.86,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1758886630392,66.86,192.9,192.86,5.88510836]
["bitfinex","SOLUSD",1758886630592,10.30038208,192.93,192.86,5.88510836]
["bitfinex","SOLUSD",1758886630593,5.11709483,192.93,192.87,0.7]
["bitfinex","SOLUSD",1758886630790,26.0,192.9,192.87,0.7]
["bitfinex","SOLUSD",1758886631002,26.0,192.9,192.88,0.7]
["bitfinex","SOLUSD",1758886631199,26.0,192.9,192.89,0.7]
["bitfinex","SOLUSD",1758886632088,26.0,192.9,192.89,5.88430193]
["bitfinex","SOLUSD",1758886632693,26.0,192.91,192.89,18.84505676]
["bitfinex","SOLUSD",1758886632891,26.0,192.91,192.9,0.7]
["bitfinex","SOLUSD",1758886634407,26.0,192.91,192.9,5.88403317]
["bitfinex","SOLUSD",1758886635882,4.14610457,192.96,192.9,5.88403317]
["bitfinex","SOLUSD",1758886635883,4.14610457,192.96,192.9,44.76428199]
["bitfinex","SOLUSD",1758886636106,0.05,193.04,192.91,14.29559401]
["bitfinex","SOLUSD",1758886636286,40.89,193.03,192.92,18.84223511]
["bitfinex","SOLUSD",1758886636485,45.14992266,193.03,192.93,0.7]
["bitfinex","SOLUSD",1758886636694,134.1,192.98,192.93,0.7]
["bitfinex","SOLUSD",1758886636898,134.1,192.98,192.93,16.29130006]
["bitfinex","SOLUSD",1758886637109,134.1,192.98,192.94,0.7]
["bitfinex","SOLUSD",1758886637290,134.1,192.98,192.95,0.7]
["bitfinex","SOLUSD",1758886637891,160.1,192.98,192.95,0.7]
["bitfinex","SOLUSD",1758886638094,160.1,192.98,192.94,33.73165456]
["bitfinex","SOLUSD",1758886638301,160.1,192.98,192.94,34.43165456]
["bitfinex","SOLUSD",1758886638504,26.0,192.96,192.95,0.7]
["bitfinex","SOLUSD",1758886638699,26.0,192.95,192.94,33.73165456]
["bitfinex","SOLUSD",1758886639506,26.0,192.95,192.94,34.43165456]
["bitfinex","SOLUSD",1758886640090,26.0,192.95,192.94,33.73165456]
["bitfinex","SOLUSD",1758886640297,26.0,192.95,192.94,5.18295843]
["bitfinex","SOLUSD",1758886640500,134.15,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1758886640501,40.84,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1758886641102,134.1,192.95,192.94,5.18295843]
["bitfinex","SOLUSD",1758886641402,26.0,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1758886641796,26.0,192.93,192.92,5.88349574]
["bitfinex","SOLUSD",1758886645201,134.1,192.95,192.92,18.84223511]
["bitfinex","SOLUSD",1758886645589,134.1,192.95,192.93,0.7]
["bitfinex","SOLUSD",1758886645810,134.1,192.95,192.94,5.18295843]
["bitfinex","SOLUSD",1758886646188,134.1,192.95,192.94,5.88295843]
["bitfinex","SOLUSD",1758886646713,134.1,192.95,192.94,18.8416978]
["bitfinex","SOLUSD",1758886646931,134.1,192.95,192.94,18.1416978]
["bitfinex","SOLUSD",1758886647919,134.1,192.95,192.94,18.8416978]
["bitfinex","SOLUSD",1758886648214,134.1,192.95,192.94,18.1416978]
["bitfinex","SOLUSD",1758886648800,134.1,192.95,192.94,5.18295843]
["bitfinex","SOLUSD",1758886650015,134.1,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1758886650405,134.1,192.95,192.93,5.88322707]
["bitfinex","SOLUSD",1758886650802,134.1,192.95,192.94,0.7]
["bitfinex","SOLUSD",1758886651905,134.1,192.95,192.94,5.88295843]
["bitfinex","SOLUSD",1758886653003,68.23496751,192.95,192.94,5.88295843]
["bitfinex","SOLUSD",1758886653216,66.82,193.0,192.94,44.75514667]
["bitfinex","SOLUSD",1758886653425,4.25992266,193.03,192.95,0.7]
["bitfinex","SOLUSD",1758886653603,13.59559401,193.07,192.96,13.59559401]
["bitfinex","SOLUSD",1758886653604,0.69,193.07,192.96,13.59559401]
["bitfinex","SOLUSD",1758886653919,40.82,193.06,192.98,18.13659446]
["bitfinex","SOLUSD",1758886654221,40.82,193.06,192.99,0.7]
["bitfinex","SOLUSD",1758886654432,66.82,193.06,192.99,0.7]
["bitfinex","SOLUSD",1758886654731,66.82,193.06,192.99,16.28563005]
["bitfinex","SOLUSD",1758886654912,66.82,193.06,193.0,0.7]
["bitfinex","SOLUSD",1758886655104,40.82,193.06,193.0,0.7]
["bitfinex","SOLUSD",1758886655299,26.0,193.05,193.0,0.7]
["bitfinex","SOLUSD",1758886655503,4.80143535,193.07,193.0,0.7]
["bitfinex","SOLUSD",1758886655706,71.62143535,193.07,193.0,0.7]
["bitfinex","SOLUSD",1758886656134,71.62143535,193.07,193.01,18.13377545]
["bitfinex","SOLUSD",1758886657228,26.0,193.07,193.02,0.66]
["bitfinex","SOLUSD",1758886657417,0.1,193.1,193.02,0.66]
["bitfinex","SOLUSD",1758886657623,26.0,193.09,193.02,0.66]
["bitfinex","SOLUSD",1758886657803,30.25185954,193.09,193.02,0.66]
["bitfinex","SOLUSD",1758886658002,26.0,193.09,193.02,0.66]
["bitfinex","SOLUSD",1758886658222,0.1,193.1,193.03,44.03460601]
["bitfinex","SOLUSD",1758886658540,0.1,193.1,193.04,0.66]
["bitfinex","SOLUSD",1758886659522,0.1,193.1,193.05,15.57996417]
["bitfinex","SOLUSD",1758886659718,0.1,193.1,193.06,0.66]
["bitfinex","SOLUSD",1758886659922,0.1,193.1,193.07,0.66]
["bitfinex","SOLUSD",1758886660637,0.1,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1758886660827,0.1,193.1,193.08,5.83920033]
["bitfinex","SOLUSD",1758886661428,26.1,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1758886661959,0.1,193.1,193.09,0.66]
["bitfinex","SOLUSD",1758886662143,0.1,193.1,193.07,18.78780526]
["bitfinex","SOLUSD",1758886662353,0.1,193.1,193.08,13.60833668]
["bitfinex","SOLUSD",1758886662722,26.1,193.1,193.08,13.60833668]
["bitfinex","SOLUSD",1758886662924,26.1,193.1,193.09,5.8389321]
["bitfinex","SOLUSD",1758886663540,0.1,193.1,193.09,18.78726878]
["bitfinex","SOLUSD",1758886667134,1e-08,193.1,193.09,18.78726878]
["bitfinex","SOLUSD",1758886668945,1e-08,193.13,193.09,31.73459904]
["bitfinex","SOLUSD",1758886669249,1e-08,193.13,193.1,41.44]
["bitfinex","SOLUSD",1758886669646,1e-08,193.13,193.11,0.66]
["bitfinex","SOLUSD",1758886670438,1e-08,193.13,193.12,15.57187719]
["bitfinex","SOLUSD",1758886670755,13.59559401,193.22,193.13,44.01180551]
["bitfinex","SOLUSD",1758886670938,0.67,193.26,193.14,41.42]
["bitfinex","SOLUSD",1758886671258,13.59559401,193.25,193.15,0.66]
["bitfinex","SOLUSD",1758886671437,40.76,193.29,193.15,0.66]
["bitfinex","SOLUSD",1758886671438,13.59559401,193.28,193.15,0.66]
["bitfinex","SOLUSD",1758886671633,30.10781981,193.25,193.15,0.66]
["bitfinex","SOLUSD",1758886671840,26.0,193.25,193.16,40.76]
["bitfinex","SOLUSD",1758886672044,14.26559401,193.28,193.17,0.66]
["bitfinex","SOLUSD",1758886672238,26.0,193.25,193.17,0.66]
["bitfinex","SOLUSD",1758886672434,26.0,193.25,193.16,40.76]
["bitfinex","SOLUSD",1758886672435,0.67,193.24,193.16,40.76]
["bitfinex","SOLUSD",1758886672653,4.09368216,193.25,193.15,18.12063162]
["bitfinex","SOLUSD",1758886672654,39.59559401,193.23,193.15,18.12063162]
["bitfinex","SOLUSD",1758886672954,0.67,193.22,193.15,18.12063162]
["bitfinex","SOLUSD",1758886673861,13.59559401,193.2,193.15,5.17732332]
["bitfinex","SOLUSD",1758886674047,26.0,193.16,193.12,15.57187719]
["bitfinex","SOLUSD",1758886674250,0.67,193.15,193.12,15.57187719]
["bitfinex","SOLUSD",1758886674567,0.67,193.14,193.12,15.57187719]
["bitfinex","SOLUSD",1758886674747,0.67,193.14,193.08,12.94762071]
["bitfinex","SOLUSD",1758886674946,0.67,193.14,193.1,15.5783461]
["bitfinex","SOLUSD",1758886675856,0.67,193.13,193.1,15.5783461]
["bitfinex","SOLUSD",1758886676359,13.59559401,193.15,193.1,15.5783461]
["bitfinex","SOLUSD",1758886676562,13.59559401,193.15,193.1,0.66]
["bitfinex","SOLUSD",1758886676733,14.26559401,193.15,193.08,18.12682104]
["bitfinex","SOLUSD",1758886678339,13.59559401,193.15,193.08,18.12682104]
["bitfinex","SOLUSD",1758886678759,14.26559401,193.15,193.08,18.12682104]
["bitfinex","SOLUSD",1758886679673,26.0,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1758886679847,0.67,193.11,193.08,5.17920033]
["bitfinex","SOLUSD",1758886680566,13.59559401,193.18,193.09,0.66]
["bitfinex","SOLUSD",1758886680864,26.0,193.15,193.1,18.12532366]
["bitfinex","SOLUSD",1758886681061,26.67,193.15,193.1,18.12532366]
["bitfinex","SOLUSD",1758886681560,0.67,193.14,193.1,18.12532366]
["bitfinex","SOLUSD",1758886682065,26.0,193.15,193.1,18.12532366]
["bitfinex","SOLUSD",1758886682251,26.67,193.15,193.1,18.12532366]
["bitfinex","SOLUSD",1758886682453,0.67,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1758886682642,26.0,193.15,193.1,5.1786639]
["bitfinex","SOLUSD",1758886682841,26.0,193.15,193.1,12.94665976]
["bitfinex","SOLUSD",1758886683444,26.67,193.15,193.1,12.94665976]
["bitfinex","SOLUSD",1758886684143,26.0,193.15,193.11,0.66]
["bitfinex","SOLUSD",1758886684343,26.0,193.14,193.1,12.94665976]
["bitfinex","SOLUSD",1758886684945,26.0,193.14,193.1,13.63665976]
["bitfinex","SOLUSD",1758886686063,62.20025413,193.17,193.1,12.94665976]
["bitfinex","SOLUSD",1758886686251,26.0,193.14,193.11,0.72]
["bitfinex","SOLUSD",1758886686567,36.20025413,193.17,193.11,0.72]
["bitfinex","SOLUSD",1758886686771,26.0,193.17,193.11,0.72]
["bitfinex","SOLUSD",1758886687367,26.0,193.17,193.11,54.40665976]
["bitfinex","SOLUSD",1758886687666,40.74,193.21,193.12,0.72]
["bitfinex","SOLUSD",1758886687986,26.0,193.17,193.11,12.94665976]
["bitfinex","SOLUSD",1758886688161,26.0,193.17,193.06,0.72]
["bitfinex","SOLUSD",1758886688162,14.29559401,193.16,193.06,0.72]
["bitfinex","SOLUSD",1758886688369,26.0,193.13,193.06,16.2983461]
["bitfinex","SOLUSD",1758886689259,26.0,193.13,193.07,0.72]
["bitfinex","SOLUSD",1758886689691,26.0,193.13,193.06,15.5783461]
["bitfinex","SOLUSD",1758886689692,0.7,193.12,193.06,15.5783461]
["bitfinex","SOLUSD",1758886689864,0.7,193.11,193.04,0.72]
["bitfinex","SOLUSD",1758886690195,0.7,193.11,193.05,18.13001813]
["bitfinex","SOLUSD",1758886690488,26.0,193.12,193.05,18.13001813]
["bitfinex","SOLUSD",1758886690489,26.0,193.12,193.06,0.72]
["bitfinex","SOLUSD",1758886690664,26.0,193.13,193.06,0.72]
["bitfinex","SOLUSD",1758886691087,40.74,193.16,193.06,41.46]
["bitfinex","SOLUSD",1758886691282,12.93777335,193.24,193.06,41.46]
["bitfinex","SOLUSD",1758886691283,0.7,193.19,193.07,0.72]
["bitfinex","SOLUSD",1758886691600,40.74,193.21,193.07,0.72]
["bitfinex","SOLUSD",1758886691601,0.7,193.21,193.07,0.72]
["bitfinex","SOLUSD",1758886691776,26.0,193.2,193.07,0.72]
["bitfinex","SOLUSD",1758886691978,0.7,193.21,193.07,0.72]
["bitfinex","SOLUSD",1758886692161,0.7,193.24,193.09,18.12626236]
["bitfinex","SOLUSD",1758886692475,0.7,193.26,193.12,26.0]
["bitfinex","SOLUSD",1758886692670,26.0,193.24,193.13,41.46]
["bitfinex","SOLUSD",1758886692978,0.7,193.26,193.14,0.72]
["bitfinex","SOLUSD",1758886693277,26.0,193.24,193.14,0.72]
["bitfinex","SOLUSD",1758886693656,26.0,193.25,193.15,40.74]
["bitfinex","SOLUSD",1758886693862,26.0,193.25,193.16,0.72]
["bitfinex","SOLUSD",1758886694263,0.7,193.26,193.17,44.00269191]
["bitfinex","SOLUSD",1758886694465,0.7,193.26,193.18,0.72]
["bitfinex","SOLUSD",1758886695068,26.0,193.25,193.18,0.72]
["bitfinex","SOLUSD",1758886695495,26.0,193.25,193.19,18.11687974]
["bitfinex","SOLUSD",1758886695778,0.7,193.24,193.19,18.11687974]
["bitfinex","SOLUSD",1758886695985,0.7,193.23,193.19,18.11687974]
["bitfinex","SOLUSD",1758886696374,26.0,193.25,193.19,18.11687974]
["bitfinex","SOLUSD",1758886696564,26.7,193.25,193.19,18.11687974]
["bitfinex","SOLUSD",1758886697467,26.0,193.25,193.19,0.72]
["bitfinex","SOLUSD",1758886698890,30.07059639,193.27,193.19,0.72]
["bitfinex","SOLUSD",1758886699186,26.0,193.26,193.2,18.11594202]
["bitfinex","SOLUSD",1758886699378,14.29559401,193.3,193.21,0.72]
["bitfinex","SOLUSD",1758886699570,26.7,193.27,193.2,43.9958592]
["bitfinex","SOLUSD",1758886700270,0.7,193.27,193.2,44.7158592]
["bitfinex","SOLUSD",1758886700672,4.75230246,193.27,193.2,44.7158592]
["bitfinex","SOLUSD",1758886700988,30.75230246,193.27,193.2,44.7158592]
["bitfinex","SOLUSD",1758886701286,26.7,193.28,193.21,0.72]
["bitfinex","SOLUSD",1758886701589,30.91564142,193.28,193.21,0.72]
["bitfinex","SOLUSD",1758886701786,26.7,193.28,193.21,0.72]
["bitfinex","SOLUSD",1758886702179,26.0,193.28,193.21,0.72]
["bitfinex","SOLUSD",1758886702384,14.29559401,193.31,193.21,0.72]
["bitfinex","SOLUSD",1758886702581,40.29559401,193.31,193.21,0.72]
["bitfinex","SOLUSD",1758886702788,26.0,193.31,193.21,0.72]
["bitfinex","SOLUSD",1758886703287,0.7,193.32,193.22,43.99130524]
["bitfinex","SOLUSD",1758886703496,0.7,193.32,193.23,41.44]
["bitfinex","SOLUSD",1758886703988,0.7,193.32,193.24,16.28460609]
["bitfinex","SOLUSD",1758886704177,4.8268877,193.32,193.24,16.28460609]
["bitfinex","SOLUSD",1758886704376,4.8268877,193.32,193.24,0.72]
["bitfinex","SOLUSD",1758886705479,4.8268877,193.32,193.25,18.11125484]
["bitfinex","SOLUSD",1758886705790,26.0,193.3,193.25,18.11125484]
["bitfinex","SOLUSD",1758886705995,26.7,193.29,193.25,18.11125484]
["bitfinex","SOLUSD",1758886706195,0.7,193.28,193.25,18.11125484]
["bitfinex","SOLUSD",1758886706393,26.0,193.3,193.26,0.72]
["bitfinex","SOLUSD",1758886706700,26.7,193.29,193.25,18.11125484]
["bitfinex","SOLUSD",1758886707491,0.7,193.28,193.24,5.17491202]
["bitfinex","SOLUSD",1758886707673,0.7,193.27,193.24,5.17491202]
["bitfinex","SOLUSD",1758886707868,0.7,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1758886708090,26.0,193.27,193.24,5.17491202]
["bitfinex","SOLUSD",1758886708292,26.0,193.27,193.24,18.11219208]
["bitfinex","SOLUSD",1758886708479,26.0,193.27,193.24,18.83219208]
["bitfinex","SOLUSD",1758886708806,26.7,193.3,193.24,18.83219208]
["bitfinex","SOLUSD",1758886709686,26.7,193.3,193.19,15.5662213]
["bitfinex","SOLUSD",1758886709687,26.7,193.3,193.22,0.72]
["bitfinex","SOLUSD",1758886709890,26.0,193.29,193.22,0.72]
["bitfinex","SOLUSD",1758886710283,0.7,193.28,193.21,15.5662213]
["bitfinex","SOLUSD",1758886710601,26.7,193.28,193.2,44.7158592]
["bitfinex","SOLUSD",1758886710774,40.29559401,193.27,193.2,34.40297105]
["bitfinex","SOLUSD",1758886711176,26.0,193.27,193.21,0.72]
["bitfinex","SOLUSD",1758886711804,26.0,193.27,193.22,18.11406686]
["bitfinex","SOLUSD",1758886712112,26.0,193.27,193.23,0.72]
["bitfinex","SOLUSD",1758886712483,26.0,193.27,193.22,18.11406686]
["bitfinex","SOLUSD",1758886712678,0.7,193.26,193.22,5.17544767]
["bitfinex","SOLUSD",1758886712897,0.7,193.26,193.18,15.56864475]
["bitfinex","SOLUSD",1758886712898,26.0,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1758886713103,0.7,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1758886713411,0.7,193.22,193.18,18.11781757]
["bitfinex","SOLUSD",1758886713609,26.0,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1758886713610,0.7,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1758886713921,0.7,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1758886714213,0.7,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1758886714407,26.7,193.21,193.16,5.17705529]
["bitfinex","SOLUSD",1758886714583,0.7,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1758886715089,26.0,193.17,193.15,5.17726679]
["bitfinex","SOLUSD",1758886715396,26.72,193.17,193.15,5.17726679]
["bitfinex","SOLUSD",1758886715602,26.0,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1758886715805,26.0,193.17,193.13,0.65]
["bitfinex","SOLUSD",1758886716209,26.0,193.17,193.12,18.12344655]
["bitfinex","SOLUSD",1758886716374,0.72,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1758886716580,0.72,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1758886716778,26.72,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1758886716978,0.72,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1758886717602,26.0,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1758886717798,0.72,193.16,193.12,12.94531897]
["bitfinex","SOLUSD",1758886718176,26.72,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1758886718412,26.0,193.15,193.11,5.82839573]
["bitfinex","SOLUSD",1758886718793,26.0,193.14,193.08,0.65]
["bitfinex","SOLUSD",1758886718977,0.72,193.14,193.07,18.12814004]
["bitfinex","SOLUSD",1758886719508,0.72,193.14,193.07,18.77814004]
["bitfinex","SOLUSD",1758886719803,26.0,193.15,193.07,18.77814004]
["bitfinex","SOLUSD",1758886719804,26.0,193.15,193.07,18.12814004]
["bitfinex","SOLUSD",1758886720018,26.0,193.15,193.08,0.65]
["bitfinex","SOLUSD",1758886720612,26.0,193.13,193.08,0.65]
["bitfinex","SOLUSD",1758886721814,26.0,193.13,193.1,18.12532366]
["bitfinex","SOLUSD",1758886722400,26.0,193.13,193.1,18.77532366]
["bitfinex","SOLUSD",1758886722600,26.0,193.13,193.1,18.12532366]
["bitfinex","SOLUSD",1758886722906,26.72,193.13,193.1,18.12532366]
["bitfinex","SOLUSD",1758886723106,0.72,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1758886723285,26.0,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1758886723799,26.72,193.13,193.08,18.12720115]
["bitfinex","SOLUSD",1758886724007,26.0,193.13,193.09,0.65]
["bitfinex","SOLUSD",1758886724189,26.0,193.13,193.08,44.0232028]
["bitfinex","SOLUSD",1758886724386,26.0,193.13,193.1,0.65]
["bitfinex","SOLUSD",1758886724690,26.0,193.13,193.08,44.6732028]
["bitfinex","SOLUSD",1758886724992,26.0,193.13,193.09,0.65]
["bitfinex","SOLUSD",1758886725298,26.0,193.13,193.08,44.0232028]
["bitfinex","SOLUSD",1758886725506,26.0,193.13,193.09,0.65]
["bitfinex","SOLUSD",1758886725930,26.0,193.13,193.1,18.77532366]
["bitfinex","SOLUSD",1758886726098,26.0,193.13,193.1,18.12532366]
["bitfinex","SOLUSD",1758886726500,26.0,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1758886726720,26.72,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1758886726918,26.0,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1758886728199,26.0,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1758886728403,26.0,193.12,193.09,18.12626236]
["bitfinex","SOLUSD",1758886728916,26.0,193.12,193.09,18.77626236]
["bitfinex","SOLUSD",1758886729126,26.0,193.12,193.1,0.65]
["bitfinex","SOLUSD",1758886729431,26.0,193.12,193.09,18.12626236]
["bitfinex","SOLUSD",1758886730321,26.0,193.12,193.07,0.65]
["bitfinex","SOLUSD",1758886730322,0.72,193.11,193.06,18.12847586]
["bitfinex","SOLUSD",1758886730628,0.72,193.11,193.06,18.77847586]
["bitfinex","SOLUSD",1758886731813,0.72,193.1,193.06,18.12847586]
["bitfinex","SOLUSD",1758886732131,62.20025413,193.11,193.06,18.12847586]
["bitfinex","SOLUSD",1758886732329,62.92025413,193.11,193.06,18.12847586]
["bitfinex","SOLUSD",1758886732533,62.20025413,193.11,193.07,0.65]
["bitfinex","SOLUSD",1758886732827,41.44,193.19,193.07,0.65]
["bitfinex","SOLUSD",1758886733034,26.0,193.16,193.07,41.37]
["bitfinex","SOLUSD",1758886733342,40.72,193.19,193.08,16.22591963]
["bitfinex","SOLUSD",1758886733506,40.72,193.19,193.09,0.65]
["bitfinex","SOLUSD",1758886733707,26.0,193.16,193.09,0.65]
["bitfinex","SOLUSD",1758886733913,26.0,193.17,193.1,18.12532366]
["bitfinex","SOLUSD",1758886734113,26.0,193.17,193.11,0.65]
["bitfinex","SOLUSD",1758886735510,26.0,193.17,193.12,18.12344655]
["bitfinex","SOLUSD",1758886735712,26.0,193.17,193.12,18.77344655]
["bitfinex","SOLUSD",1758886737054,26.72,193.17,193.12,18.77344655]
["bitfinex","SOLUSD",1758886737407,26.0,193.17,193.12,18.77344655]
["bitfinex","SOLUSD",1758886738021,0.72,193.16,193.12,18.12344655]
["bitfinex","SOLUSD",1758886738233,26.0,193.17,193.12,18.12344655]
["bitfinex","SOLUSD",1758886738234,0.72,193.15,193.12,18.12344655]
["bitfinex","SOLUSD",1758886738739,26.0,193.17,193.12,18.77344655]
["bitfinex","SOLUSD",1758886739040,0.72,193.16,193.12,18.12344655]
["bitfinex","SOLUSD",1758886739840,0.72,193.16,193.12,12.94531897]
["bitfinex","SOLUSD",1758886740140,0.72,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1758886740318,0.72,193.15,193.11,18.12438506]
["bitfinex","SOLUSD",1758886740520,26.0,193.16,193.11,18.77438506]
["bitfinex","SOLUSD",1758886741236,0.72,193.16,193.11,18.77438506]
["bitfinex","SOLUSD",1758886741416,26.0,193.17,193.11,18.77438506]
["bitfinex","SOLUSD",1758886741620,26.0,193.17,193.11,18.12438506]
["bitfinex","SOLUSD",1758886742123,26.72,193.17,193.11,18.12438506]
["bitfinex","SOLUSD",1758886742715,26.72,193.17,193.11,18.77438506]
["bitfinex","SOLUSD",1758886743138,26.72,193.17,193.11,18.12438506]
["bitfinex","SOLUSD",1758886743438,40.72,193.2,193.12,0.65]
["bitfinex","SOLUSD",1758886743621,40.72,193.2,193.13,18.12250815]
["bitfinex","SOLUSD",1758886743815,40.72,193.2,193.13,18.77250815]
["bitfinex","SOLUSD",1758886744135,26.0,193.17,193.13,33.69681055]
["bitfinex","SOLUSD",1758886744340,26.0,193.17,193.14,0.65]
["bitfinex","SOLUSD",1758886744632,26.0,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1758886744840,26.0,193.17,193.16,5.82705529]
["bitfinex","SOLUSD",1758886745220,26.72,193.24,193.16,18.76969351]
["bitfinex","SOLUSD",1758886745424,0.67,193.26,193.17,0.71]
["bitfinex","SOLUSD",1758886745852,26.0,193.24,193.17,0.71]
["bitfinex","SOLUSD",1758886746941,40.72,193.27,193.18,18.11781757]
["bitfinex","SOLUSD",1758886747150,40.72,193.27,193.19,0.71]
["bitfinex","SOLUSD",1758886747322,13.59559401,193.31,193.19,41.43]
["bitfinex","SOLUSD",1758886747323,41.39,193.31,193.19,41.43]
["bitfinex","SOLUSD",1758886747517,41.39,193.31,193.2,0.71]
["bitfinex","SOLUSD",1758886747720,26.0,193.28,193.2,0.71]
["bitfinex","SOLUSD",1758886748941,26.0,193.28,193.21,59.55899575]
["bitfinex","SOLUSD",1758886749121,26.0,193.28,193.22,0.71]
["bitfinex","SOLUSD",1758886749634,26.0,193.29,193.22,0.71]
["bitfinex","SOLUSD",1758886750925,26.0,193.29,193.23,43.9890286]
["bitfinex","SOLUSD",1758886751249,26.67,193.29,193.23,43.9890286]
["bitfinex","SOLUSD",1758886752348,26.0,193.29,193.24,0.71]
["bitfinex","SOLUSD",1758886752641,26.0,193.29,193.25,0.71]
["bitfinex","SOLUSD",1758886753040,26.0,193.29,193.26,18.11031769]
["bitfinex","SOLUSD",1758886753235,26.0,193.29,193.26,18.82031769]
["bitfinex","SOLUSD",1758886753847,26.67,193.29,193.26,18.11031769]
["bitfinex","SOLUSD",1758886754043,26.67,193.29,193.26,33.6741163]
["bitfinex","SOLUSD",1758886754531,0.67,193.28,193.26,18.11031769]
["bitfinex","SOLUSD",1758886754737,26.0,193.29,193.26,18.11031769]
["bitfinex","SOLUSD",1758886754922,26.67,193.29,193.26,18.11031769]
["bitfinex","SOLUSD",1758886755322,26.0,193.29,193.26,18.11031769]
["bitfinex","SOLUSD",1758886756952,26.67,193.29,193.26,18.11031769]
["bitfinex","SOLUSD",1758886757146,26.0,193.29,193.26,18.11031769]
["bitfinex","SOLUSD",1758886758453,26.0,193.29,193.26,34.3841163]
["bitfinex","SOLUSD",1758886758949,26.0,193.29,193.26,18.82031769]
["bitfinex","SOLUSD",1758886759347,0.67,193.34,193.27,0.71]
["bitfinex","SOLUSD",1758886759569,4.81017046,193.34,193.28,18.10844369]
["bitfinex","SOLUSD",1758886759850,26.0,193.33,193.28,18.10844369]
["bitfinex","SOLUSD",1758886760051,26.67,193.33,193.28,18.81844369]
["bitfinex","SOLUSD",1758886760250,26.0,193.34,193.29,0.71]
["bitfinex","SOLUSD",1758886760635,26.0,193.34,193.28,43.97764898]
["bitfinex","SOLUSD",1758886760843,30.31704807,193.35,193.3,15.56056951]
["bitfinex","SOLUSD",1758886761060,30.31704807,193.35,193.3,16.27056951]
["bitfinex","SOLUSD",1758886761266,4.31704807,193.35,193.31,0.71]
["bitfinex","SOLUSD",1758886761645,30.31704807,193.35,193.32,18.10469686]
["bitfinex","SOLUSD",1758886761844,0.1,193.35,193.33,0.71]
["bitfinex","SOLUSD",1758886762259,0.1,193.35,193.32,18.10469686]
["bitfinex","SOLUSD",1758886762562,0.1,193.35,193.34,0.71]
["bitfinex","SOLUSD",1758886762944,0.1,193.35,193.34,5.88223544]
["bitfinex","SOLUSD",1758886764982,0.1,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1758886765176,0.1,193.35,193.32,18.10469686]
["bitfinex","SOLUSD",1758886765378,0.1,193.35,193.33,0.71]
["bitfinex","SOLUSD",1758886765881,0.1,193.35,193.34,0.71]
["bitfinex","SOLUSD",1758886767286,0.1,193.35,193.34,5.88223544]
["bitfinex","SOLUSD",1758886767855,0.1,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1758886768075,0.1,193.35,193.34,5.88223544]
["bitfinex","SOLUSD",1758886768263,0.1,193.39,193.34,18.81282404]
["bitfinex","SOLUSD",1758886768470,0.1,193.39,193.35,0.71]
["bitfinex","SOLUSD",1758886768661,0.1,193.39,193.36,0.71]
["bitfinex","SOLUSD",1758886768861,0.1,193.39,193.34,18.10282404]
["bitfinex","SOLUSD",1758886769075,0.1,193.39,193.36,15.55492183]
["bitfinex","SOLUSD",1758886769267,0.77,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1758886770198,0.1,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1758886771389,0.1,193.39,193.38,5.88116558]
["bitfinex","SOLUSD",1758886772267,0.1,193.39,193.38,7.9548326]
["bitfinex","SOLUSD",1758886772984,0.1,193.39,193.38,7.2448326]
["bitfinex","SOLUSD",1758886774365,0.1,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1758886774366,0.77,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1758886774570,0.77,193.39,193.37,5.17140131]
["bitfinex","SOLUSD",1758886774768,0.67,193.38,193.37,5.17140131]
["bitfinex","SOLUSD",1758886775493,0.67,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1758886775684,0.72,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1758886776277,26.0,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1758886776480,26.72,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1758886776691,0.72,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1758886776881,26.72,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1758886777071,0.72,193.36,193.31,5.17303812]
["bitfinex","SOLUSD",1758886777268,0.72,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1758886777771,26.0,193.37,193.31,18.77563343]
["bitfinex","SOLUSD",1758886777988,0.72,193.36,193.31,18.10563343]
["bitfinex","SOLUSD",1758886778183,0.72,193.35,193.31,18.10563343]
["bitfinex","SOLUSD",1758886778399,0.72,193.34,193.29,5.17330971]
["bitfinex","SOLUSD",1758886778598,31.17157402,193.37,193.29,5.17330971]
["bitfinex","SOLUSD",1758886778599,26.72,193.33,193.29,5.17330971]
["bitfinex","SOLUSD",1758886778800,26.0,193.33,193.29,5.17330971]
["bitfinex","SOLUSD",1758886779003,0.72,193.32,193.29,5.17330971]
["bitfinex","SOLUSD",1758886779294,26.0,193.33,193.29,5.84330971]
["bitfinex","SOLUSD",1758886779476,26.0,193.33,193.29,18.77724317]
["bitfinex","SOLUSD",1758886780378,0.72,193.32,193.29,5.17330971]
["bitfinex","SOLUSD",1758886780578,26.72,193.31,193.29,5.17330971]
["bitfinex","SOLUSD",1758886780801,0.72,193.3,193.27,5.17389622]
["bitfinex","SOLUSD",1758886781093,26.0,193.31,193.27,18.10916811]
["bitfinex","SOLUSD",1758886781294,26.0,193.31,193.28,0.67]
["bitfinex","SOLUSD",1758886781610,66.66,193.33,193.28,0.67]
["bitfinex","SOLUSD",1758886781909,26.0,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1758886782134,66.66,193.33,193.29,18.10750684]
["bitfinex","SOLUSD",1758886782403,67.38,193.33,193.29,18.10750684]
["bitfinex","SOLUSD",1758886783185,26.0,193.33,193.29,18.10750684]
["bitfinex","SOLUSD",1758886783386,26.0,193.31,193.3,0.67]
["bitfinex","SOLUSD",1758886783788,26.0,193.31,193.29,18.10750684]
["bitfinex","SOLUSD",1758886784012,26.0,193.31,193.29,18.77750684]
["bitfinex","SOLUSD",1758886784181,26.0,193.35,193.3,0.67]
["bitfinex","SOLUSD",1758886784506,26.0,193.34,193.3,0.67]
["bitfinex","SOLUSD",1758886784802,26.0,193.34,193.3,16.23056952]
["bitfinex","SOLUSD",1758886785198,0.72,193.33,193.29,18.10750684]
["bitfinex","SOLUSD",1758886785392,0.72,193.33,193.29,12.93393346]
["bitfinex","SOLUSD",1758886786013,0.72,193.32,193.28,5.17384105]
["bitfinex","SOLUSD",1758886786318,26.0,193.34,193.28,5.17384105]
["bitfinex","SOLUSD",1758886786319,0.72,193.31,193.28,5.17384105]
["bitfinex","SOLUSD",1758886786514,26.0,193.34,193.28,5.17384105]
["bitfinex","SOLUSD",1758886786515,0.72,193.33,193.28,5.17384105]
["bitfinex","SOLUSD",1758886786680,0.72,193.33,193.28,18.10844369]
["bitfinex","SOLUSD",1758886786880,26.0,193.34,193.29,0.67]
["bitfinex","SOLUSD",1758886787119,26.0,193.32,193.3,0.67]
["bitfinex","SOLUSD",1758886787280,40.66,193.35,193.31,18.10563343]
["bitfinex","SOLUSD",1758886787595,26.0,193.32,193.31,18.10563343]
["bitfinex","SOLUSD",1758886788812,26.0,193.32,193.31,12.93259531]
["bitfinex","SOLUSD",1758886789030,26.0,193.35,193.31,12.93259531]
["bitfinex","SOLUSD",1758886789196,26.72,193.35,193.31,12.93259531]
["bitfinex","SOLUSD",1758886789597,26.0,193.35,193.31,12.93259531]
["bitfinex","SOLUSD",1758886790819,26.0,193.35,193.29,18.10750684]
["bitfinex","SOLUSD",1758886791115,26.0,193.35,193.3,0.67]
["bitfinex","SOLUSD",1758886791293,26.0,193.34,193.31,0.67]
["bitfinex","SOLUSD",1758886792216,26.0,193.35,193.32,18.10469686]
["bitfinex","SOLUSD",1758886792433,26.0,193.34,193.32,18.77469686]
["bitfinex","SOLUSD",1758886792807,26.0,193.34,193.32,18.10469686]
["bitfinex","SOLUSD",1758886793826,26.0,193.34,193.32,12.93192633]
["bitfinex","SOLUSD",1758886794920,26.0,193.34,193.25,0.67]
["bitfinex","SOLUSD",1758886794921,0.72,193.33,193.25,0.67]
["bitfinex","SOLUSD",1758886795110,26.0,193.3,193.26,5.17437648]
["bitfinex","SOLUSD",1758886795309,26.72,193.3,193.26,5.17437648]
["bitfinex","SOLUSD",1758886795526,26.0,193.32,193.26,5.17437648]
["bitfinex","SOLUSD",1758886795730,26.0,193.28,193.27,0.67]
["bitfinex","SOLUSD",1758886795903,26.0,193.28,193.27,5.84410875]
["bitfinex","SOLUSD",1758886796329,26.0,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1758886797238,26.0,193.28,193.27,5.84410875]
["bitfinex","SOLUSD",1758886797405,26.0,193.32,193.27,18.77938064]
["bitfinex","SOLUSD",1758886797607,26.72,193.32,193.27,18.77938064]
["bitfinex","SOLUSD",1758886798812,0.72,193.31,193.27,18.10938064]
["bitfinex","SOLUSD",1758886799134,26.0,193.32,193.27,18.77938064]
["bitfinex","SOLUSD",1758886799438,26.72,193.32,193.27,18.77938064]
["bitfinex","SOLUSD",1758886800430,0.72,193.38,193.28,0.67]
["bitfinex","SOLUSD",1758886800741,26.0,193.34,193.28,16.22976245]
["bitfinex","SOLUSD",1758886800912,40.66,193.37,193.29,0.67]
["bitfinex","SOLUSD",1758886801104,0.72,193.4,193.29,0.67]
["bitfinex","SOLUSD",1758886801505,26.0,193.38,193.29,0.67]
["bitfinex","SOLUSD",1758886801920,0.72,193.4,193.29,0.67]
["bitfinex","SOLUSD",1758886802219,0.72,193.4,193.3,18.10657009]
["bitfinex","SOLUSD",1758886802415,26.0,193.38,193.31,0.67]
["bitfinex","SOLUSD",1758886802811,26.0,193.38,193.3,18.10657009]
["bitfinex","SOLUSD",1758886802812,0.72,193.37,193.3,18.10657009]
["bitfinex","SOLUSD",1758886803135,26.0,193.38,193.3,33.66633255]
["bitfinex","SOLUSD",1758886803136,0.72,193.36,193.3,33.66633255]
["bitfinex","SOLUSD",1758886803340,26.72,193.36,193.3,33.66633255]
["bitfinex","SOLUSD",1758886803643,67.38,193.36,193.3,18.10657009]
["bitfinex","SOLUSD",1758886803811,0.72,193.35,193.3,18.10657009]
["bitfinex","SOLUSD",1758886804128,0.72,193.35,193.19,41.43115021]
["bitfinex","SOLUSD",1758886804129,0.72,193.34,193.13,20.0]
["bitfinex","SOLUSD",1758886804333,26.0,193.33,193.25,18.11125484]
["bitfinex","SOLUSD",1758886804641,26.0,193.33,193.26,0.67]
["bitfinex","SOLUSD",1758886804813,40.64,193.34,193.26,0.67]
["bitfinex","SOLUSD",1758886805021,66.64,193.34,193.26,0.67]
["bitfinex","SOLUSD",1758886805825,26.0,193.34,193.26,0.67]
["bitfinex","SOLUSD",1758886806311,0.1,193.39,193.27,18.10938064]
["bitfinex","SOLUSD",1758886806509,0.1,193.39,193.28,0.71]
["bitfinex","SOLUSD",1758886807147,0.1,193.39,193.29,15.5557284]
["bitfinex","SOLUSD",1758886807347,0.1,193.39,193.3,0.71]
["bitfinex","SOLUSD",1758886808448,0.78,193.39,193.31,18.10563343]
["bitfinex","SOLUSD",1758886808750,0.1,193.39,193.32,0.71]
["bitfinex","SOLUSD",1758886810527,0.1,193.39,193.33,18.1037604]
["bitfinex","SOLUSD",1758886810848,0.1,193.39,193.34,0.71]
["bitfinex","SOLUSD",1758886811028,0.1,193.39,193.35,0.71]
["bitfinex","SOLUSD",1758886811652,0.1,193.39,193.36,16.26411536]
["bitfinex","SOLUSD",1758886811852,0.1,193.39,193.36,15.55411536]
["bitfinex","SOLUSD",1758886812556,0.68,193.38,193.33,12.93125743]
["bitfinex","SOLUSD",1758886812860,0.68,193.38,193.34,5.16965635]
["bitfinex","SOLUSD",1758886813435,26.1,193.39,193.34,5.16965635]
["bitfinex","SOLUSD",1758886813638,26.78,193.39,193.35,5.17196793]
["bitfinex","SOLUSD",1758886814843,0.68,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1758886815152,0.1,193.39,193.36,0.71]
["bitfinex","SOLUSD",1758886815350,0.1,193.39,193.37,0.71]
["bitfinex","SOLUSD",1758886815752,0.1,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1758886816429,0.1,193.39,193.38,5.88116558]
["bitfinex","SOLUSD",1758886817453,0.1,193.39,193.24,20.0]
["bitfinex","SOLUSD",1758886817655,26.78,193.39,193.35,5.17196793]
["bitfinex","SOLUSD",1758886817843,26.1,193.39,193.36,0.71]
["bitfinex","SOLUSD",1758886818041,26.1,193.39,193.38,12.92991983]
["bitfinex","SOLUSD",1758886818352,26.1,193.39,193.38,13.63991983]
["bitfinex","SOLUSD",1758886818353,0.1,193.39,193.38,13.63991983]
["bitfinex","SOLUSD",1758886818547,0.1,193.39,193.35,18.81188776]
["bitfinex","SOLUSD",1758886819158,0.1,193.39,193.35,18.10188776]
["bitfinex","SOLUSD",1758886819464,0.1,193.39,193.36,0.71]
["bitfinex","SOLUSD",1758886819645,0.1,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1758886820837,0.1,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1758886821363,0.1,193.39,193.38,0.71]
["bitfinex","SOLUSD",1758886821545,0.1,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1758886822637,0.78,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1758886822940,0.78,193.39,193.33,0.71]
["bitfinex","SOLUSD",1758886822941,26.0,193.38,193.34,5.17223544]
["bitfinex","SOLUSD",1758886823136,0.68,193.37,193.33,5.17248887]
["bitfinex","SOLUSD",1758886823364,26.0,193.38,193.33,5.17248887]
["bitfinex","SOLUSD",1758886823365,66.94,193.39,193.34,0.71]
["bitfinex","SOLUSD",1758886823581,66.94,193.39,193.33,5.17248887]
["bitfinex","SOLUSD",1758886823582,26.0,193.38,193.35,0.71]
["bitfinex","SOLUSD",1758886823881,26.0,193.38,193.33,18.8137463]
["bitfinex","SOLUSD",1758886823882,26.68,193.38,193.33,18.8137463]
["bitfinex","SOLUSD",1758886824379,0.68,193.37,193.33,5.17248887]
["bitfinex","SOLUSD",1758886824570,26.0,193.38,193.33,5.17248887]
["bitfinex","SOLUSD",1758886824874,26.68,193.38,193.33,5.17248887]
["bitfinex","SOLUSD",1758886825078,26.68,193.38,193.33,5.88248887]
["bitfinex","SOLUSD",1758886825277,26.0,193.38,193.33,5.17248887]
["bitfinex","SOLUSD",1758886825496,0.68,193.37,193.33,18.1037463]
["bitfinex","SOLUSD",1758886825777,26.0,193.38,193.33,18.1037463]
["bitfinex","SOLUSD",1758886825960,0.68,193.37,193.33,18.1037463]
["bitfinex","SOLUSD",1758886826159,26.0,193.36,193.33,18.1037463]
["bitfinex","SOLUSD",1758886826355,26.0,193.36,193.34,0.71]
["bitfinex","SOLUSD",1758886826976,26.0,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1758886827779,0.1,193.39,193.35,5.17196793]
["bitfinex","SOLUSD",1758886828174,0.68,193.38,193.33,5.17229375]
["bitfinex","SOLUSD",1758886828473,0.68,193.37,193.33,5.17229375]
["bitfinex","SOLUSD",1758886828672,0.68,193.36,193.33,5.17229375]
["bitfinex","SOLUSD",1758886828878,26.68,193.36,193.33,5.17229375]
["bitfinex","SOLUSD",1758886829079,26.0,193.35,193.3,18.81611256]
["bitfinex","SOLUSD",1758886829268,26.0,193.35,193.3,18.10611256]
["bitfinex","SOLUSD",1758886829463,26.0,193.35,193.31,0.71]
["bitfinex","SOLUSD",1758886829661,5.2709235,193.39,193.3,18.10611256]
["bitfinex","SOLUSD",1758886829662,26.0,193.36,193.32,0.71]
["bitfinex","SOLUSD",1758886829867,26.0,193.36,193.3,18.10611256]
["bitfinex","SOLUSD",1758886829868,26.0,193.36,193.33,0.71]
["bitfinex","SOLUSD",1758886830275,26.68,193.36,193.3,18.81611256]
["bitfinex","SOLUSD",1758886830881,26.0,193.36,193.31,0.71]
["bitfinex","SOLUSD",1758886831056,0.1,193.39,193.31,0.71]
["bitfinex","SOLUSD",1758886831257,0.1,193.39,193.32,18.10469686]
["bitfinex","SOLUSD",1758886831454,0.1,193.39,193.33,0.71]
["bitfinex","SOLUSD",1758886832979,0.78,193.49,193.34,13.59559401]
["bitfinex","SOLUSD",1758886833278,0.78,193.49,193.35,44.67172742]
["bitfinex","SOLUSD",1758886833279,4.86817575,193.49,193.35,44.67172742]
["bitfinex","SOLUSD",1758886833456,0.78,193.49,193.36,0.71]
["bitfinex","SOLUSD",1758886833655,26.0,193.47,193.36,0.71]
["bitfinex","SOLUSD",1758886833879,26.68,193.47,193.36,0.71]
["bitfinex","SOLUSD",1758886834281,26.68,193.47,193.37,15.55169643]
["bitfinex","SOLUSD",1758886834583,26.68,193.46,193.38,0.71]
["bitfinex","SOLUSD",1758886835081,26.0,193.45,193.39,5.17089818]
["bitfinex","SOLUSD",1758886836893,26.0,193.45,193.39,18.09814364]
["bitfinex","SOLUSD",1758886837385,26.68,193.46,193.39,18.09814364]
["bitfinex","SOLUSD",1758886838589,26.0,193.45,193.39,18.09814364]
["bitfinex","SOLUSD",1758886838983,26.68,193.46,193.39,18.75814364]
["bitfinex","SOLUSD",1758886839179,14.30559401,193.48,193.4,0.66]
["bitfinex","SOLUSD",1758886839379,4.2803715,193.49,193.41,18.09627216]
["bitfinex","SOLUSD",1758886839590,45.1203715,193.49,193.42,0.66]
["bitfinex","SOLUSD",1758886839799,4.2803715,193.49,193.42,0.66]
["bitfinex","SOLUSD",1758886840366,26.0,193.48,193.43,15.54766656]
["bitfinex","SOLUSD",1758886840572,4.2803715,193.49,193.44,0.66]
["bitfinex","SOLUSD",1758886840985,0.1,193.49,193.44,0.66]
["bitfinex","SOLUSD",1758886841383,0.1,193.49,193.45,18.09253036]
["bitfinex","SOLUSD",1758886841603,0.1,193.49,193.46,0.66]
["bitfinex","SOLUSD",1758886842274,0.1,193.49,193.47,0.66]
["bitfinex","SOLUSD",1758886842491,0.1,193.49,193.45,18.09253036]
["bitfinex","SOLUSD",1758886842695,0.1,193.49,193.48,0.66]
["bitfinex","SOLUSD",1758886842902,0.1,193.49,193.46,0.66]
["bitfinex","SOLUSD",1758886843085,0.1,193.49,193.47,0.66]
["bitfinex","SOLUSD",1758886843474,0.1,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1758886844892,0.1,193.49,193.48,5.82849286]
["bitfinex","SOLUSD",1758886846877,0.1,193.49,193.45,13.58323597]
["bitfinex","SOLUSD",1758886847085,0.1,193.49,193.46,18.09159515]
["bitfinex","SOLUSD",1758886847485,0.71,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1758886847687,0.1,193.49,193.46,12.92323597]
["bitfinex","SOLUSD",1758886847887,26.0,193.47,193.46,12.92323597]
["bitfinex","SOLUSD",1758886848183,26.0,193.47,193.43,5.16982887]
["bitfinex","SOLUSD",1758886848411,26.0,193.47,193.43,18.75440106]
["bitfinex","SOLUSD",1758886848609,0.1,193.49,193.44,0.66]
["bitfinex","SOLUSD",1758886848810,26.0,193.48,193.43,18.09440106]
["bitfinex","SOLUSD",1758886848992,26.0,193.48,193.43,18.75440106]
["bitfinex","SOLUSD",1758886849192,26.71,193.48,193.43,18.09440106]
["bitfinex","SOLUSD",1758886849692,0.71,193.47,193.43,12.92457219]
["bitfinex","SOLUSD",1758886850005,0.1,193.49,193.43,12.92457219]
["bitfinex","SOLUSD",1758886850315,0.71,193.47,193.43,12.92457219]
["bitfinex","SOLUSD",1758886850694,0.1,193.49,193.44,0.66]
["bitfinex","SOLUSD",1758886850902,26.0,193.47,193.43,12.92457219]
["bitfinex","SOLUSD",1758886851100,26.0,193.47,193.43,13.58457219]
["bitfinex","SOLUSD",1758886851407,26.71,193.47,193.42,5.17009616]
["bitfinex","SOLUSD",1758886851610,0.71,193.46,193.41,5.17036347]
["bitfinex","SOLUSD",1758886851794,0.71,193.46,193.41,5.83036347]
["bitfinex","SOLUSD",1758886851795,26.0,193.45,193.41,5.83036347]
["bitfinex","SOLUSD",1758886852610,26.0,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1758886852815,0.71,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1758886852991,26.71,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1758886853389,26.71,193.44,193.41,5.17036347]
["bitfinex","SOLUSD",1758886853813,26.71,193.44,193.39,18.09801383]
["bitfinex","SOLUSD",1758886854008,26.71,193.44,193.39,18.75801383]
["bitfinex","SOLUSD",1758886854395,26.0,193.44,193.39,18.09801383]
["bitfinex","SOLUSD",1758886854613,26.0,193.44,193.4,0.66]
["bitfinex","SOLUSD",1758886855806,26.0,193.44,193.41,5.17036347]
["bitfinex","SOLUSD",1758886856210,0.71,193.43,193.37,16.21250266]
["bitfinex","SOLUSD",1758886856414,26.0,193.44,193.37,16.21250266]
["bitfinex","SOLUSD",1758886856415,0.71,193.42,193.37,5.171433]
["bitfinex","SOLUSD",1758886856917,0.71,193.41,193.37,5.171433]
["bitfinex","SOLUSD",1758886857246,26.0,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1758886857430,26.0,193.38,193.31,28.53717565]
["bitfinex","SOLUSD",1758886857431,26.71,193.38,193.31,15.55572839]
["bitfinex","SOLUSD",1758886857591,26.71,193.38,193.31,5.17303812]
["bitfinex","SOLUSD",1758886857793,0.71,193.37,193.31,5.17303812]
["bitfinex","SOLUSD",1758886858092,0.71,193.36,193.31,5.17303812]
["bitfinex","SOLUSD",1758886858288,26.0,193.32,193.28,5.17384105]
["bitfinex","SOLUSD",1758886858511,26.0,193.32,193.29,0.66]
["bitfinex","SOLUSD",1758886858809,67.55,193.35,193.29,0.66]
["bitfinex","SOLUSD",1758886859299,67.55,193.35,193.28,5.17384105]
["bitfinex","SOLUSD",1758886859687,66.84,193.36,193.3,5.17330574]
["bitfinex","SOLUSD",1758886860014,26.0,193.36,193.31,0.66]
["bitfinex","SOLUSD",1758886860220,40.84,193.37,193.32,0.66]
["bitfinex","SOLUSD",1758886860395,40.84,193.37,193.33,0.66]
["bitfinex","SOLUSD",1758886860590,0.71,193.4,193.34,0.66]
["bitfinex","SOLUSD",1758886860790,40.84,193.39,193.34,0.66]
["bitfinex","SOLUSD",1758886861012,26.0,193.36,193.31,0.66]
["bitfinex","SOLUSD",1758886861208,26.0,193.36,193.3,18.10657009]
["bitfinex","SOLUSD",1758886861421,0.71,193.35,193.3,5.17330574]
["bitfinex","SOLUSD",1758886861605,26.0,193.31,193.3,5.17330574]
["bitfinex","SOLUSD",1758886861807,26.0,193.31,193.29,12.93377884]
["bitfinex","SOLUSD",1758886862125,26.0,193.31,193.28,5.17384105]
["bitfinex","SOLUSD",1758886863012,0.71,193.3,193.24,5.17491202]
["bitfinex","SOLUSD",1758886863207,30.06870343,193.31,193.25,12.9364204]
["bitfinex","SOLUSD",1758886863414,26.0,193.32,193.26,0.66]
["bitfinex","SOLUSD",1758886863809,66.62,193.35,193.27,18.10938064]
["bitfinex","SOLUSD",1758886864012,40.88,193.34,193.28,0.66]
["bitfinex","SOLUSD",1758886864343,45.0883158,193.35,193.28,0.66]
["bitfinex","SOLUSD",1758886865204,4.2083158,193.35,193.28,0.66]
["bitfinex","SOLUSD",1758886865426,0.66,193.4,193.28,0.66]
["bitfinex","SOLUSD",1758886865710,40.88,193.39,193.28,3.33206433]
["bitfinex","SOLUSD",1758886866009,40.88,193.39,193.29,44.69537377]
["bitfinex","SOLUSD",1758886866209,4.72660726,193.4,193.29,44.69537377]
["bitfinex","SOLUSD",1758886866210,4.06660726,193.4,193.3,0.72]
["bitfinex","SOLUSD",1758886866427,19.78,193.4,193.3,3.39206433]
["bitfinex","SOLUSD",1758886866727,35.32,193.4,193.31,0.72]
["bitfinex","SOLUSD",1758886866911,35.32,193.4,193.31,16.27653504]
["bitfinex","SOLUSD",1758886867109,35.32,193.4,193.32,0.72]
["bitfinex","SOLUSD",1758886867810,0.66,193.41,193.33,18.1037604]
["bitfinex","SOLUSD",1758886868010,40.88,193.4,193.33,18.1037604]
["bitfinex","SOLUSD",1758886868735,0.66,193.41,193.33,18.8237604]
["bitfinex","SOLUSD",1758886869124,70.93906877,193.42,193.34,0.72]
["bitfinex","SOLUSD",1758886869519,4.07906877,193.42,193.34,0.72]
["bitfinex","SOLUSD",1758886869724,26.0,193.41,193.34,0.72]
["bitfinex","SOLUSD",1758886870119,40.86,193.44,193.35,2.67206433]
["bitfinex","SOLUSD",1758886870311,40.86,193.44,193.33,75.07039063]
["bitfinex","SOLUSD",1758886870312,67.52,193.44,193.33,59.52039063]
["bitfinex","SOLUSD",1758886870513,67.52,193.44,193.36,0.72]
["bitfinex","SOLUSD",1758886870839,41.52,193.44,193.36,0.72]
["bitfinex","SOLUSD",1758886871132,26.66,193.44,193.37,18.10001551]
["bitfinex","SOLUSD",1758886871332,26.66,193.44,193.37,44.67718053]
["bitfinex","SOLUSD",1758886871630,0.1,193.49,193.38,0.72]
["bitfinex","SOLUSD",1758886871631,41.5,193.47,193.38,0.72]
["bitfinex","SOLUSD",1758886871830,26.0,193.44,193.38,0.72]
["bitfinex","SOLUSD",1758886872218,26.0,193.43,193.38,0.72]
["bitfinex","SOLUSD",1758886872605,26.0,193.43,193.37,59.50807082]
["bitfinex","SOLUSD",1758886872606,26.0,193.43,193.39,0.72]
["bitfinex","SOLUSD",1758886872808,4.05412146,193.46,193.4,0.72]
["bitfinex","SOLUSD",1758886873134,0.66,193.47,193.4,0.72]
["bitfinex","SOLUSD",1758886873135,0.66,193.47,193.41,18.09627216]
["bitfinex","SOLUSD",1758886873824,4.84784684,193.47,193.41,18.09627216]
["bitfinex","SOLUSD",1758886875534,4.18784684,193.47,193.41,18.09627216]
["bitfinex","SOLUSD",1758886875719,40.84,193.48,193.41,18.81627216]
["bitfinex","SOLUSD",1758886876128,41.5,193.48,193.41,18.81627216]
["bitfinex","SOLUSD",1758886876624,45.62864825,193.48,193.41,18.81627216]
["bitfinex","SOLUSD",1758886877927,0.1,193.49,193.42,0.72]
["bitfinex","SOLUSD",1758886878534,0.1,193.49,193.42,4.89751273]
["bitfinex","SOLUSD",1758886878838,0.1,193.49,193.43,4.89751273]
["bitfinex","SOLUSD",1758886879038,0.1,193.49,193.44,4.17751273]
["bitfinex","SOLUSD",1758886879237,0.1,193.49,193.46,18.09159515]
["bitfinex","SOLUSD",1758886879238,1e-08,193.49,193.46,18.09159515]
["bitfinex","SOLUSD",1758886879442,1e-08,193.49,193.46,22.26910788]
["bitfinex","SOLUSD",1758886879631,1e-08,193.49,193.47,0.72]
["bitfinex","SOLUSD",1758886879937,1e-08,193.49,193.47,16.26283346]
["bitfinex","SOLUSD",1758886880143,1e-08,193.49,193.47,20.44034619]
["bitfinex","SOLUSD",1758886880333,1e-08,193.49,193.48,0.72]
["bitfinex","SOLUSD",1758886880531,1e-08,193.49,193.48,4.89751273]
["bitfinex","SOLUSD",1758886881251,1e-08,193.49,193.48,10.06600559]
["bitfinex","SOLUSD",1758886883048,1e-08,193.49,193.48,5.88849286]
["bitfinex","SOLUSD",1758886883844,1e-08,193.49,193.48,10.06600559]
["bitfinex","SOLUSD",1758886884556,1e-08,193.49,193.48,5.88849286]
["bitfinex","SOLUSD",1758886884757,1e-08,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1758886885621,0.66000001,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1758886886126,0.66000001,193.49,193.46,18.09132814]
["bitfinex","SOLUSD",1758886886349,0.66,193.48,193.46,18.09132814]
["bitfinex","SOLUSD",1758886886554,0.66,193.47,193.43,18.09403227]
["bitfinex","SOLUSD",1758886886735,26.00000001,193.49,193.43,18.81403227]
["bitfinex","SOLUSD",1758886886926,26.66000001,193.49,193.43,18.09403227]
["bitfinex","SOLUSD",1758886887127,0.66000001,193.49,193.43,18.09403227]
["bitfinex","SOLUSD",1758886887429,26.0,193.47,193.43,5.16982887]
["bitfinex","SOLUSD",1758886887658,26.66,193.47,193.43,5.16982887]
["bitfinex","SOLUSD",1758886887853,26.0,193.47,193.43,5.88982887]
["bitfinex","SOLUSD",1758886888058,26.00000001,193.49,193.44,0.72]
["bitfinex","SOLUSD",1758886888353,26.00000001,193.49,193.43,18.09440106]
["bitfinex","SOLUSD",1758886888564,0.66,193.48,193.43,18.09440106]
["bitfinex","SOLUSD",1758886888735,26.00000001,193.49,193.43,18.81440106]
["bitfinex","SOLUSD",1758886890056,26.66000001,193.49,193.43,18.09440106]
["bitfinex","SOLUSD",1758886890665,0.66,193.48,193.43,18.09440106]
["bitfinex","SOLUSD",1758886890843,0.66,193.47,193.43,5.16982887]
["bitfinex","SOLUSD",1758886891030,0.66,193.47,193.4,12.92613645]
["bitfinex","SOLUSD",1758886891031,0.66,193.46,193.41,5.17036347]
["bitfinex","SOLUSD",1758886891238,0.66,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1758886891738,0.66,193.44,193.41,5.17036347]
["bitfinex","SOLUSD",1758886891952,0.66,193.44,193.4,12.92613645]
["bitfinex","SOLUSD",1758886892148,0.66,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1758886892463,26.0,193.44,193.39,5.17089818]
["bitfinex","SOLUSD",1758886892675,26.0,193.43,193.39,18.81814364]
["bitfinex","SOLUSD",1758886893160,26.0,193.43,193.39,18.09814364]
["bitfinex","SOLUSD",1758886893948,26.0,193.44,193.4,0.72]
["bitfinex","SOLUSD",1758886894139,26.0,193.44,193.39,12.92724546]
["bitfinex","SOLUSD",1758886894140,0.66000001,193.49,193.41,0.72]
["bitfinex","SOLUSD",1758886894353,0.16000001,193.49,193.41,0.72]
["bitfinex","SOLUSD",1758886894940,26.0,193.47,193.41,0.72]
["bitfinex","SOLUSD",1758886895369,0.16000001,193.49,193.42,18.09533656]
["bitfinex","SOLUSD",1758886895671,26.0,193.47,193.42,18.09533656]
["bitfinex","SOLUSD",1758886895842,26.0,193.47,193.43,0.68]
["bitfinex","SOLUSD",1758886896163,0.16000001,193.49,193.42,18.09533656]
["bitfinex","SOLUSD",1758886896164,26.0,193.49,193.44,0.68]
["bitfinex","SOLUSD",1758886896350,40.72,193.51,193.45,0.68]
["bitfinex","SOLUSD",1758886896545,26.0,193.48,193.45,0.68]
["bitfinex","SOLUSD",1758886897068,26.0,193.52,193.46,0.68]
["bitfinex","SOLUSD",1758886897263,26.0,193.52,193.47,5.16876001]
["bitfinex","SOLUSD",1758886897456,134.37,193.55,193.47,18.09066004]
["bitfinex","SOLUSD",1758886897763,175.09,193.55,193.48,0.68]
["bitfinex","SOLUSD",1758886897942,26.0,193.52,193.47,18.09066004]
["bitfinex","SOLUSD",1758886898138,26.0,193.52,193.47,18.77066004]
["bitfinex","SOLUSD",1758886898851,26.0,193.52,193.48,0.68]
["bitfinex","SOLUSD",1758886899053,26.0,193.52,193.47,18.09066004]
["bitfinex","SOLUSD",1758886899253,26.0,193.52,193.47,18.77066004]
["bitfinex","SOLUSD",1758886900245,0.27,193.51,193.47,12.92190003]
["bitfinex","SOLUSD",1758886900446,26.0,193.52,193.47,12.92190003]
["bitfinex","SOLUSD",1758886900767,26.27,193.52,193.47,12.92190003]
["bitfinex","SOLUSD",1758886901260,26.0,193.52,193.48,0.68]
["bitfinex","SOLUSD",1758886901463,26.0,193.52,193.49,0.68]
["bitfinex","SOLUSD",1758886901644,40.68,193.56,193.5,0.68]
["bitfinex","SOLUSD",1758886901843,26.0,193.53,193.48,0.68]
["bitfinex","SOLUSD",1758886902251,26.0,193.53,193.49,18.76879011]
["bitfinex","SOLUSD",1758886902663,26.0,193.53,193.49,18.08879011]
["bitfinex","SOLUSD",1758886902863,26.27,193.53,193.49,18.08879011]
["bitfinex","SOLUSD",1758886903177,0.27,193.52,193.49,18.08879011]
["bitfinex","SOLUSD",1758886903469,26.0,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1758886904178,0.27,193.51,193.47,5.16876001]
["bitfinex","SOLUSD",1758886904352,26.0,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1758886905447,25.5,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1758886905767,5.16719923,193.53,193.47,5.16876001]
["bitfinex","SOLUSD",1758886905768,40.68,193.53,193.47,18.77066004]
["bitfinex","SOLUSD",1758886907555,26.0,193.52,193.48,0.68]
["bitfinex","SOLUSD",1758886907868,4.56690471,193.57,193.49,0.68]
["bitfinex","SOLUSD",1758886908050,26.0,193.54,193.49,0.68]
["bitfinex","SOLUSD",1758886908660,0.1,193.57,193.5,18.08785529]
["bitfinex","SOLUSD",1758886908856,26.0,193.56,193.51,0.68]
["bitfinex","SOLUSD",1758886909057,0.1,193.57,193.52,0.68]
["bitfinex","SOLUSD",1758886909058,4.21635109,193.57,193.52,0.68]
["bitfinex","SOLUSD",1758886909260,4.21635109,193.57,193.5,18.08785529]
["bitfinex","SOLUSD",1758886909261,4.21635109,193.57,193.53,0.68]
["bitfinex","SOLUSD",1758886909462,0.1,193.57,193.53,0.68]
["bitfinex","SOLUSD",1758886909788,26.0,193.56,193.53,0.68]
["bitfinex","SOLUSD",1758886910150,26.0,193.56,193.5,43.92764857]
["bitfinex","SOLUSD",1758886910151,26.0,193.56,193.54,0.68]
["bitfinex","SOLUSD",1758886910356,26.0,193.56,193.52,0.68]
["bitfinex","SOLUSD",1758886910566,0.1,193.57,193.53,0.68]
["bitfinex","SOLUSD",1758886910770,0.1,193.57,193.5,38.75968992]
["bitfinex","SOLUSD",1758886910771,0.1,193.57,193.54,0.68]
["bitfinex","SOLUSD",1758886910973,26.0,193.56,193.55,0.68]
["bitfinex","SOLUSD",1758886911271,26.0,193.56,193.5,48.44635595]
["bitfinex","SOLUSD",1758886911468,0.1,193.57,193.53,0.68]
["bitfinex","SOLUSD",1758886911672,0.1,193.57,193.5,38.75968992]
["bitfinex","SOLUSD",1758886911977,26.0,193.56,193.51,0.68]
["bitfinex","SOLUSD",1758886912661,26.0,193.56,193.52,18.76598593]
["bitfinex","SOLUSD",1758886912965,0.1,193.57,193.52,18.76598593]
["bitfinex","SOLUSD",1758886913271,0.1,193.57,193.53,0.68]
["bitfinex","SOLUSD",1758886913674,0.1,193.57,193.52,18.08598593]
["bitfinex","SOLUSD",1758886913875,0.1,193.57,193.52,18.76598593]
["bitfinex","SOLUSD",1758886914077,26.27,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1758886914687,26.27,193.56,193.5,18.08785529]
["bitfinex","SOLUSD",1758886914993,26.0,193.54,193.5,5.16795865]
["bitfinex","SOLUSD",1758886915165,26.0,193.52,193.46,16.22363877]
["bitfinex","SOLUSD",1758886915365,26.0,193.52,193.46,0.68]
["bitfinex","SOLUSD",1758886916691,26.0,193.52,193.47,18.09066004]
["bitfinex","SOLUSD",1758886916989,26.0,193.52,193.48,0.68]
["bitfinex","SOLUSD",1758886917300,66.7,193.54,193.48,0.68]
["bitfinex","SOLUSD",1758886917487,66.97,193.54,193.47,18.09066004]
["bitfinex","SOLUSD",1758886917787,26.0,193.52,193.48,0.68]
["bitfinex","SOLUSD",1758886918395,26.0,193.52,193.49,0.68]
["bitfinex","SOLUSD",1758886918594,40.7,193.55,193.49,0.68]
["bitfinex","SOLUSD",1758886918775,40.7,193.55,193.5,5.16795865]
["bitfinex","SOLUSD",1758886919100,40.7,193.55,193.5,5.84795865]
["bitfinex","SOLUSD",1758886919101,26.0,193.52,193.5,5.84795865]
["bitfinex","SOLUSD",1758886919388,26.0,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1758886920291,26.27,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1758886920687,26.27,193.52,193.46,18.09106377]
["bitfinex","SOLUSD",1758886921112,26.0,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1758886921402,26.0,193.44,193.39,0.68]
["bitfinex","SOLUSD",1758886921704,26.0,193.43,193.39,0.68]
["bitfinex","SOLUSD",1758886921887,26.0,193.43,193.4,13.60625354]
["bitfinex","SOLUSD",1758886922474,26.0,193.43,193.4,12.92625354]
["bitfinex","SOLUSD",1758886922680,26.27,193.43,193.38,5.85116558]
["bitfinex","SOLUSD",1758886922879,26.0,193.46,193.39,0.68]
["bitfinex","SOLUSD",1758886923190,13.59559401,193.49,193.39,0.68]
["bitfinex","SOLUSD",1758886923191,26.0,193.42,193.39,0.68]
["bitfinex","SOLUSD",1758886923393,26.0,193.42,193.4,0.68]
["bitfinex","SOLUSD",1758886923683,26.0,193.42,193.41,0.68]
["bitfinex","SOLUSD",1758886923881,26.0,193.42,193.38,18.09907953]
["bitfinex","SOLUSD",1758886924098,26.0,193.42,193.39,0.68]
["bitfinex","SOLUSD",1758886924812,26.0,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1758886925672,26.0,193.42,193.4,18.09720785]
["bitfinex","SOLUSD",1758886925878,26.0,193.42,193.4,18.81720785]
["bitfinex","SOLUSD",1758886926090,26.0,193.42,193.4,18.09720785]
["bitfinex","SOLUSD",1758886926479,26.0,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1758886926679,0.27,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1758886926898,0.27,193.41,193.34,5.17223544]
["bitfinex","SOLUSD",1758886927205,26.0,193.4,193.34,18.10282404]
["bitfinex","SOLUSD",1758886927706,26.27,193.41,193.34,18.10282404]
["bitfinex","SOLUSD",1758886927901,26.0,193.41,193.35,0.72]
["bitfinex","SOLUSD",1758886928502,26.0,193.38,193.35,0.72]
["bitfinex","SOLUSD",1758886929094,26.0,193.38,193.36,18.10095158]
["bitfinex","SOLUSD",1758886929708,26.27,193.42,193.36,18.10095158]
["bitfinex","SOLUSD",1758886929915,26.0,193.38,193.36,18.10095158]
["bitfinex","SOLUSD",1758886930615,0.27,193.46,193.37,0.72]
["bitfinex","SOLUSD",1758886930786,40.95,193.46,193.37,0.72]
["bitfinex","SOLUSD",1758886931196,40.95,193.46,193.38,18.09907953]
["bitfinex","SOLUSD",1758886931401,40.95,193.46,193.38,18.81907953]
["bitfinex","SOLUSD",1758886931799,40.95,193.46,193.38,44.67490743]
["bitfinex","SOLUSD",1758886932330,134.1,193.45,193.39,0.72]
["bitfinex","SOLUSD",1758886932604,40.66,193.47,193.39,0.72]
["bitfinex","SOLUSD",1758886932785,26.0,193.44,193.39,0.72]
["bitfinex","SOLUSD",1758886933488,26.0,193.44,193.4,18.09720785]
["bitfinex","SOLUSD",1758886933689,26.0,193.44,193.41,0.72]
["bitfinex","SOLUSD",1758886934013,26.0,193.44,193.42,0.72]
["bitfinex","SOLUSD",1758886934193,26.0,193.49,193.43,0.72]
["bitfinex","SOLUSD",1758886934395,40.97,193.52,193.43,0.72]
["bitfinex","SOLUSD",1758886934726,26.0,193.49,193.43,16.26766656]
["bitfinex","SOLUSD",1758886934881,26.0,193.49,193.43,15.54766656]
["bitfinex","SOLUSD",1758886935082,26.0,193.49,193.44,0.72]
["bitfinex","SOLUSD",1758886935285,26.0,193.49,193.45,0.72]
["bitfinex","SOLUSD",1758886935696,26.0,193.49,193.46,18.09159515]
["bitfinex","SOLUSD",1758886936089,26.0,193.49,193.46,18.81159515]
["bitfinex","SOLUSD",1758886936704,26.0,193.49,193.43,41.39551567]
["bitfinex","SOLUSD",1758886936705,26.0,193.49,193.44,18.09346567]
["bitfinex","SOLUSD",1758886937213,26.0,193.49,193.45,0.72]
["bitfinex","SOLUSD",1758886937521,26.0,193.49,193.44,18.09346567]
["bitfinex","SOLUSD",1758886937814,26.0,193.49,193.44,18.81346567]
["bitfinex","SOLUSD",1758886937990,26.0,193.49,193.45,0.72]
["bitfinex","SOLUSD",1758886938625,26.0,193.49,193.44,18.09346567]
["bitfinex","SOLUSD",1758886938829,26.0,193.49,193.45,0.72]
["bitfinex","SOLUSD",1758886939008,26.0,193.49,193.42,50.52484234]
["bitfinex","SOLUSD",1758886939211,26.0,193.49,193.46,0.72]
["bitfinex","SOLUSD",1758886939397,26.0,193.49,193.47,0.72]
["bitfinex","SOLUSD",1758886939728,26.0,193.49,193.42,50.52484234]
["bitfinex","SOLUSD",1758886939729,26.0,193.49,193.45,0.72]
["bitfinex","SOLUSD",1758886939910,26.0,193.49,193.46,0.72]
["bitfinex","SOLUSD",1758886940518,13.69559401,193.57,193.47,0.72]
["bitfinex","SOLUSD",1758886940519,40.66,193.55,193.47,0.72]
["bitfinex","SOLUSD",1758886940693,26.0,193.52,193.47,0.72]
["bitfinex","SOLUSD",1758886940899,26.0,193.52,193.48,18.08972502]
["bitfinex","SOLUSD",1758886941100,26.0,193.52,193.48,18.80972502]
["bitfinex","SOLUSD",1758886942224,26.0,193.52,193.49,0.72]
["bitfinex","SOLUSD",1758886942420,0.37,193.57,193.5,0.72]
["bitfinex","SOLUSD",1758886942614,40.66,193.56,193.5,0.72]
["bitfinex","SOLUSD",1758886942930,0.1,193.57,193.5,0.72]
["bitfinex","SOLUSD",1758886943306,26.0,193.56,193.5,0.72]
["bitfinex","SOLUSD",1758886943513,0.1,193.57,193.5,0.72]
["bitfinex","SOLUSD",1758886943719,26.0,193.56,193.51,4.20221993]
["bitfinex","SOLUSD",1758886944003,26.0,193.56,193.53,18.0850514]
["bitfinex","SOLUSD",1758886944223,26.0,193.56,193.54,0.72]
["bitfinex","SOLUSD",1758886944622,26.1,193.57,193.54,0.72]
["bitfinex","SOLUSD",1758886945716,26.1,193.57,193.53,18.0850514]
["bitfinex","SOLUSD",1758886946029,26.1,193.57,193.53,18.8050514]
["bitfinex","SOLUSD",1758886946210,26.1,193.57,193.53,18.0850514]
["bitfinex","SOLUSD",1758886946609,26.1,193.57,193.53,18.8050514]
["bitfinex","SOLUSD",1758886946811,26.1,193.57,193.53,18.0850514]
["bitfinex","SOLUSD",1758886947009,0.27,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1758886947215,26.37,193.57,193.51,5.16769159]
["bitfinex","SOLUSD",1758886947625,0.27,193.56,193.51,5.16769159]
["bitfinex","SOLUSD",1758886947823,26.0,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1758886948134,26.0,193.52,193.48,18.08971895]
["bitfinex","SOLUSD",1758886948312,26.0,193.52,193.48,18.80971895]
["bitfinex","SOLUSD",1758886948653,26.0,193.52,193.49,0.72]
["bitfinex","SOLUSD",1758886949040,26.0,193.52,193.48,18.08971895]
["bitfinex","SOLUSD",1758886949541,0.27,193.51,193.48,18.08971895]
["bitfinex","SOLUSD",1758886950048,26.0,193.52,193.48,12.92122609]
["bitfinex","SOLUSD",1758886950213,26.0,193.53,193.48,13.64122609]
["bitfinex","SOLUSD",1758886950415,66.66,193.53,193.48,13.64122609]
["bitfinex","SOLUSD",1758886950712,0.1,193.57,193.48,13.64122609]
["bitfinex","SOLUSD",1758886950942,26.0,193.53,193.49,0.72]
["bitfinex","SOLUSD",1758886951237,26.0,193.53,193.48,12.92122609]
["bitfinex","SOLUSD",1758886951238,26.0,193.53,193.5,0.72]
["bitfinex","SOLUSD",1758886951815,134.1,193.56,193.48,12.92122609]
["bitfinex","SOLUSD",1758886952014,26.0,193.55,193.51,0.72]
["bitfinex","SOLUSD",1758886952242,134.1,193.56,193.52,18.08598593]
["bitfinex","SOLUSD",1758886952540,26.0,193.55,193.52,18.08598593]
["bitfinex","SOLUSD",1758886953121,26.27,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1758886953534,26.0,193.55,193.52,18.80598593]
["bitfinex","SOLUSD",1758886953915,26.0,193.55,193.52,18.08598593]
["bitfinex","SOLUSD",1758886954224,26.0,193.55,193.52,12.91856138]
["bitfinex","SOLUSD",1758886955438,26.0,193.55,193.52,13.63856138]
["bitfinex","SOLUSD",1758886955620,26.0,193.55,193.52,12.91856138]
["bitfinex","SOLUSD",1758886955820,134.1,193.56,193.52,13.63856138]
["bitfinex","SOLUSD",1758886956224,134.1,193.56,193.52,18.80598593]
["bitfinex","SOLUSD",1758886957044,134.1,193.56,193.53,0.72]
["bitfinex","SOLUSD",1758886957242,134.1,193.56,193.54,0.72]
["bitfinex","SOLUSD",1758886958224,134.1,193.56,193.52,18.08598593]
["bitfinex","SOLUSD",1758886958419,134.1,193.56,193.53,0.72]
["bitfinex","SOLUSD",1758886958731,134.1,193.56,193.54,0.72]
["bitfinex","SOLUSD",1758886958918,134.1,193.56,193.52,18.08598593]
["bitfinex","SOLUSD",1758886958919,0.1,193.57,193.55,0.72]
["bitfinex","SOLUSD",1758886959121,0.1,193.57,193.52,43.9231087]
["bitfinex","SOLUSD",1758886959441,26.27,193.56,193.52,18.08598593]
["bitfinex","SOLUSD",1758886959643,26.0,193.56,193.52,18.08598593]
["bitfinex","SOLUSD",1758886959844,0.1,193.57,193.52,18.08598593]
["bitfinex","SOLUSD",1758886960237,0.1,193.57,193.53,0.72]
["bitfinex","SOLUSD",1758886960548,0.1,193.57,193.54,18.08411697]
["bitfinex","SOLUSD",1758886960728,0.1,193.57,193.54,18.80411697]
["bitfinex","SOLUSD",1758886963022,0.1,193.57,193.55,0.72]
["bitfinex","SOLUSD",1758886963245,0.1,193.57,193.56,0.72]
["bitfinex","SOLUSD",1758886964738,0.1,193.57,193.56,5.88635668]
["bitfinex","SOLUSD",1758886965350,0.1,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1758886965846,0.1,193.57,193.56,5.88635668]
["bitfinex","SOLUSD",1758886966825,1e-08,193.57,193.56,5.88635668]
["bitfinex","SOLUSD",1758886977459,1e-08,193.57,193.56,8.5560875]
["bitfinex","SOLUSD",1758886978638,1e-08,193.57,193.56,22.15168151]
["bitfinex","SOLUSD",1758886979534,1e-08,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1758886979757,0.27000001,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1758886979964,0.27000001,193.57,193.51,12.91863353]
["bitfinex","SOLUSD",1758886980168,0.27000001,193.57,193.52,20.70542792]
["bitfinex","SOLUSD",1758886980169,0.17,193.56,193.52,20.70542792]
["bitfinex","SOLUSD",1758886980365,1e-08,193.57,193.52,5.16742455]
["bitfinex","SOLUSD",1758886980545,0.17000001,193.57,193.52,5.16742455]
["bitfinex","SOLUSD",1758886980970,0.17,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1758886981140,0.17,193.56,193.52,12.91856138]
["bitfinex","SOLUSD",1758886983163,1e-08,193.57,193.52,13.63856138]
["bitfinex","SOLUSD",1758886983463,0.17000001,193.57,193.52,12.91856138]
["bitfinex","SOLUSD",1758886983638,0.17,193.56,193.52,12.91856138]
["bitfinex","SOLUSD",1758886984376,1e-08,193.57,193.52,12.91856138]
["bitfinex","SOLUSD",1758886984540,1e-08,193.57,193.53,0.71]
["bitfinex","SOLUSD",1758886985470,1e-08,193.57,193.54,5.16689056]
["bitfinex","SOLUSD",1758886987087,1e-08,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1758886987248,1e-08,193.57,193.53,18.8050514]
["bitfinex","SOLUSD",1758886988267,1e-08,193.57,193.53,18.0850514]
["bitfinex","SOLUSD",1758886988478,1e-08,193.57,193.54,0.72]
["bitfinex","SOLUSD",1758886989368,26.0,193.56,193.55,0.72]
["bitfinex","SOLUSD",1758886990379,1e-08,193.57,193.55,0.72]
["bitfinex","SOLUSD",1758886990584,40.62,193.64,193.56,18.08224839]
["bitfinex","SOLUSD",1758886990882,26.0,193.63,193.57,0.72]
["bitfinex","SOLUSD",1758886991064,0.17,193.68,193.57,3.38973082]
["bitfinex","SOLUSD",1758886991251,0.1,193.69,193.58,16.25558944]
["bitfinex","SOLUSD",1758886991252,40.62,193.67,193.58,16.25558944]
["bitfinex","SOLUSD",1758886991452,26.0,193.64,193.58,15.53558944]
["bitfinex","SOLUSD",1758886991648,0.17,193.65,193.58,16.25558944]
["bitfinex","SOLUSD",1758886992069,0.17,193.64,193.55,5.16659684]
["bitfinex","SOLUSD",1758886992245,13.76559401,193.63,193.55,5.16659684]
["bitfinex","SOLUSD",1758886992446,26.0,193.58,193.54,5.16689056]
["bitfinex","SOLUSD",1758886993048,31.16560902,193.59,193.54,5.16689056]
["bitfinex","SOLUSD",1758886993254,26.0,193.58,193.54,5.16689056]
["bitfinex","SOLUSD",1758886994082,26.0,193.57,193.54,5.16689056]
["bitfinex","SOLUSD",1758886994662,0.17,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1758886994851,26.0,193.59,193.53,5.16715754]
["bitfinex","SOLUSD",1758886995172,26.0,193.59,193.53,18.8050514]
["bitfinex","SOLUSD",1758886995466,26.17,193.58,193.53,5.16715754]
["bitfinex","SOLUSD",1758886995875,0.17,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1758886996171,26.17,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1758886996580,26.17,193.57,193.5,16.26363877]
["bitfinex","SOLUSD",1758886996581,0.17,193.57,193.5,16.26363877]
["bitfinex","SOLUSD",1758886996952,0.17,193.57,193.51,18.08692057]
["bitfinex","SOLUSD",1758886997352,26.0,193.58,193.51,18.08692057]
["bitfinex","SOLUSD",1758886997679,26.0,193.58,193.51,18.80692057]
["bitfinex","SOLUSD",1758887000680,26.0,193.57,193.51,18.80692057]
["bitfinex","SOLUSD",1758887001771,26.0,193.58,193.51,18.80692057]
["bitfinex","SOLUSD",1758887002261,26.0,193.58,193.51,18.08692057]
["bitfinex","SOLUSD",1758887002262,26.0,193.57,193.51,18.08692057]
["bitfinex","SOLUSD",1758887002455,26.0,193.57,193.52,0.72]
["bitfinex","SOLUSD",1758887002655,26.0,193.57,193.53,0.72]
["bitfinex","SOLUSD",1758887002878,26.0,193.58,193.53,0.72]
["bitfinex","SOLUSD",1758887003555,26.0,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1758887003767,26.0,193.54,193.51,18.08692057]
["bitfinex","SOLUSD",1758887003969,26.0,193.56,193.52,0.72]
["bitfinex","SOLUSD",1758887004371,26.0,193.54,193.52,0.72]
["bitfinex","SOLUSD",1758887004584,26.0,193.54,193.52,5.8873944]
["bitfinex","SOLUSD",1758887005463,26.0,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1758887005984,26.0,193.54,193.51,5.88769159]
["bitfinex","SOLUSD",1758887006173,26.0,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1758887006375,26.0,193.54,193.5,5.16795865]
["bitfinex","SOLUSD",1758887006576,26.0,193.54,193.5,5.88795865]
["bitfinex","SOLUSD",1758887006762,26.0,193.54,193.51,0.72]
["bitfinex","SOLUSD",1758887006970,26.0,193.54,193.52,0.72]
["bitfinex","SOLUSD",1758887007171,26.0,193.54,193.5,18.08785529]
["bitfinex","SOLUSD",1758887007375,26.0,193.54,193.51,0.72]
["bitfinex","SOLUSD",1758887007668,26.0,193.54,193.5,18.08785529]
["bitfinex","SOLUSD",1758887007669,26.17,193.54,193.5,18.08785529]
["bitfinex","SOLUSD",1758887007976,26.17,193.54,193.5,5.16795865]
["bitfinex","SOLUSD",1758887008366,26.17,193.54,193.49,5.16822574]
["bitfinex","SOLUSD",1758887008563,26.17,193.54,193.46,0.72]
["bitfinex","SOLUSD",1758887008564,26.0,193.5,193.46,0.72]
["bitfinex","SOLUSD",1758887008767,26.0,193.5,193.45,0.72]
["bitfinex","SOLUSD",1758887008970,26.0,193.5,193.46,0.72]
["bitfinex","SOLUSD",1758887009180,26.0,193.5,193.44,15.54605519]
["bitfinex","SOLUSD",1758887009181,26.0,193.5,193.47,0.72]
["bitfinex","SOLUSD",1758887009388,26.0,193.5,193.45,0.72]
["bitfinex","SOLUSD",1758887009589,26.0,193.5,193.46,0.72]
["bitfinex","SOLUSD",1758887010096,26.0,193.5,193.47,0.72]
["bitfinex","SOLUSD",1758887010491,26.0,193.5,193.48,5.16849286]
["bitfinex","SOLUSD",1758887011291,26.0,193.5,193.48,5.88849286]
["bitfinex","SOLUSD",1758887011782,26.0,193.5,193.48,5.16849286]
["bitfinex","SOLUSD",1758887011985,26.0,193.5,193.47,18.09053274]
["bitfinex","SOLUSD",1758887012305,26.0,193.5,193.47,18.81053274]
["bitfinex","SOLUSD",1758887012995,26.0,193.5,193.47,5.88876001]
["bitfinex","SOLUSD",1758887013183,0.17,193.49,193.47,5.16876001]
["bitfinex","SOLUSD",1758887013582,26.0,193.46,193.43,15.54605519]
["bitfinex","SOLUSD",1758887013790,26.0,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1758887013993,26.0,193.44,193.43,5.88982887]
["bitfinex","SOLUSD",1758887014795,26.0,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1758887015694,26.0,193.44,193.43,5.84982887]
["bitfinex","SOLUSD",1758887016195,26.0,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1758887016781,26.0,193.44,193.43,0.68]
["bitfinex","SOLUSD",1758887018296,26.0,193.44,193.41,12.92475578]
["bitfinex","SOLUSD",1758887018480,26.0,193.44,193.41,0.68]
["bitfinex","SOLUSD",1758887018875,26.0,193.44,193.42,5.17009616]
["bitfinex","SOLUSD",1758887019792,134.1,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1758887019978,134.27,193.43,193.41,5.17032555]
["bitfinex","SOLUSD",1758887020180,26.0,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1758887021009,26.0,193.4,193.38,18.09904474]
["bitfinex","SOLUSD",1758887021180,26.0,193.4,193.39,0.68]
["bitfinex","SOLUSD",1758887021602,160.1,193.43,193.39,0.68]
["bitfinex","SOLUSD",1758887021811,160.1,193.43,193.39,16.23330897]
["bitfinex","SOLUSD",1758887021995,26.0,193.41,193.4,0.68]
["bitfinex","SOLUSD",1758887022195,26.0,193.41,193.39,15.55330897]
["bitfinex","SOLUSD",1758887022795,26.0,193.41,193.4,0.68]
["bitfinex","SOLUSD",1758887023102,26.0,193.41,193.4,5.85063081]
["bitfinex","SOLUSD",1758887023298,26.0,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1758887023504,26.0,193.41,193.4,5.85063081]
["bitfinex","SOLUSD",1758887023806,26.0,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1758887024196,40.62,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1758887025090,26.0,193.39,193.38,18.09904474]
["bitfinex","SOLUSD",1758887026486,26.0,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1758887026696,26.0,193.39,193.35,12.92932047]
["bitfinex","SOLUSD",1758887026697,26.0,193.39,193.35,28.48585551]
["bitfinex","SOLUSD",1758887026904,134.1,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1758887027597,134.1,193.38,193.36,5.85170045]
["bitfinex","SOLUSD",1758887027919,160.1,193.38,193.37,0.68]
["bitfinex","SOLUSD",1758887028087,160.1,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1758887028507,4.18719591,193.47,193.37,0.68]
["bitfinex","SOLUSD",1758887028810,26.0,193.43,193.37,0.68]
["bitfinex","SOLUSD",1758887029006,26.0,193.42,193.38,18.09907953]
["bitfinex","SOLUSD",1758887029307,0.17,193.48,193.39,0.68]
["bitfinex","SOLUSD",1758887029308,40.62,193.46,193.39,0.68]
["bitfinex","SOLUSD",1758887029522,26.0,193.43,193.39,0.68]
["bitfinex","SOLUSD",1758887029919,26.0,193.43,193.4,0.68]
["bitfinex","SOLUSD",1758887030087,26.0,193.43,193.4,15.55169644]
["bitfinex","SOLUSD",1758887030295,26.0,193.43,193.38,43.95490743]
["bitfinex","SOLUSD",1758887030501,26.0,193.43,193.39,0.68]
["bitfinex","SOLUSD",1758887031093,26.0,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1758887031407,26.0,193.43,193.4,18.09720785]
["bitfinex","SOLUSD",1758887032108,26.0,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1758887032292,26.0,193.42,193.41,0.68]
["bitfinex","SOLUSD",1758887032795,4.07986924,193.48,193.41,20.40468355]
["bitfinex","SOLUSD",1758887033117,26.0,193.46,193.43,18.09440106]
["bitfinex","SOLUSD",1758887033331,2.70292563,193.57,193.45,4.17298712]
["bitfinex","SOLUSD",1758887033505,0.17,193.55,193.45,4.85298712]
["bitfinex","SOLUSD",1758887033705,40.79,193.54,193.45,0.68]
["bitfinex","SOLUSD",1758887033897,0.17,193.53,193.45,0.68]
["bitfinex","SOLUSD",1758887034089,0.17,193.53,193.46,15.54766655]
["bitfinex","SOLUSD",1758887034608,40.62,193.54,193.47,18.77066004]
["bitfinex","SOLUSD",1758887034794,0.17,193.53,193.47,18.09066004]
["bitfinex","SOLUSD",1758887035303,26.0,193.51,193.47,18.09066004]
["bitfinex","SOLUSD",1758887036400,26.0,193.51,193.47,12.92190003]
["bitfinex","SOLUSD",1758887036613,26.0,193.47,193.42,0.68]
["bitfinex","SOLUSD",1758887036794,26.0,193.45,193.41,15.55089029]
["bitfinex","SOLUSD",1758887036992,26.0,193.45,193.37,18.10001551]
["bitfinex","SOLUSD",1758887037226,26.0,193.45,193.41,0.68]
["bitfinex","SOLUSD",1758887037440,26.0,193.45,193.39,15.55250265]
["bitfinex","SOLUSD",1758887037612,26.0,193.45,193.42,0.68]
["bitfinex","SOLUSD",1758887038324,66.79,193.48,193.43,5.16982887]
["bitfinex","SOLUSD",1758887038894,0.17,193.47,193.43,5.16982887]
["bitfinex","SOLUSD",1758887039098,0.17,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1758887040031,26.17,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1758887040237,26.17,193.45,193.39,28.47973833]
["bitfinex","SOLUSD",1758887040238,26.0,193.41,193.4,5.17061106]
["bitfinex","SOLUSD",1758887040401,26.0,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1758887040711,26.0,193.42,193.39,0.68]
["bitfinex","SOLUSD",1758887041109,40.62,193.45,193.39,0.68]
["bitfinex","SOLUSD",1758887041634,26.0,193.42,193.38,34.33400136]
["bitfinex","SOLUSD",1758887041833,26.0,193.42,193.39,0.68]
["bitfinex","SOLUSD",1758887042018,26.0,193.42,193.38,20.72608741]
["bitfinex","SOLUSD",1758887042223,26.17,193.42,193.38,5.17116558]
["bitfinex","SOLUSD",1758887042416,26.0,193.42,193.38,5.17116558]
["bitfinex","SOLUSD",1758887043228,26.0,193.38,193.37,5.17140249]
["bitfinex","SOLUSD",1758887043826,26.0,193.38,193.37,5.85140249]
["bitfinex","SOLUSD",1758887044137,26.0,193.38,193.37,5.17140249]
["bitfinex","SOLUSD",1758887044315,26.0,193.42,193.37,18.779985]
["bitfinex","SOLUSD",1758887044507,26.0,193.42,193.38,0.68]
["bitfinex","SOLUSD",1758887044508,40.62,193.42,193.38,0.68]
["bitfinex","SOLUSD",1758887044713,12.91852805,193.53,193.38,0.68]
["bitfinex","SOLUSD",1758887044714,40.64,193.44,193.38,0.68]
["bitfinex","SOLUSD",1758887045834,26.0,193.41,193.38,0.68]
["bitfinex","SOLUSD",1758887046430,26.0,193.41,193.39,0.71]
["bitfinex","SOLUSD",1758887046614,26.0,193.41,193.4,0.71]
["bitfinex","SOLUSD",1758887047130,26.17,193.41,193.37,12.92858251]
["bitfinex","SOLUSD",1758887047331,26.0,193.41,193.36,20.72742885]
["bitfinex","SOLUSD",1758887047512,26.0,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1758887048520,26.0,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1758887049042,26.0,193.39,193.36,0.71]
["bitfinex","SOLUSD",1758887049333,26.0,193.39,193.37,0.71]
["bitfinex","SOLUSD",1758887049534,40.64,193.42,193.38,0.71]
["bitfinex","SOLUSD",1758887049535,40.66,193.42,193.38,0.71]
["bitfinex","SOLUSD",1758887049835,5.16850839,193.48,193.35,18.10188776]
["bitfinex","SOLUSD",1758887049836,13.76559401,193.47,193.39,0.71]
["bitfinex","SOLUSD",1758887050040,40.66,193.45,193.35,43.96172742]
["bitfinex","SOLUSD",1758887050208,26.0,193.42,193.37,0.71]
["bitfinex","SOLUSD",1758887050639,26.0,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1758887050827,26.0,193.42,193.38,5.17113375]
["bitfinex","SOLUSD",1758887051138,26.0,193.41,193.38,18.0990477]
["bitfinex","SOLUSD",1758887051353,26.0,193.41,193.38,18.8090477]
["bitfinex","SOLUSD",1758887052618,26.0,193.43,193.38,18.8090477]
["bitfinex","SOLUSD",1758887052819,26.0,193.4,193.38,18.8090477]
["bitfinex","SOLUSD",1758887053611,26.0,193.42,193.38,18.8090477]
["bitfinex","SOLUSD",1758887053823,26.0,193.4,193.38,18.8090477]
["bitfinex","SOLUSD",1758887054517,26.0,193.4,193.38,18.0990477]
["bitfinex","SOLUSD",1758887054721,26.0,193.4,193.38,18.8090477]
["bitfinex","SOLUSD",1758887055440,26.0,193.4,193.39,0.71]
["bitfinex","SOLUSD",1758887055618,26.0,193.4,193.38,34.36396954]
["bitfinex","SOLUSD",1758887055817,26.0,193.4,193.38,18.8090477]
["bitfinex","SOLUSD",1758887056345,26.0,193.4,193.39,0.71]
["bitfinex","SOLUSD",1758887056542,40.64,193.43,193.39,0.71]
["bitfinex","SOLUSD",1758887056845,26.0,193.4,193.39,0.71]
["bitfinex","SOLUSD",1758887057327,26.0,193.4,193.39,5.88089818]
["bitfinex","SOLUSD",1758887057714,26.0,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1758887058642,26.0,193.43,193.39,18.80814364]
["bitfinex","SOLUSD",1758887059245,26.0,193.41,193.39,18.09814364]
["bitfinex","SOLUSD",1758887059433,26.0,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1758887059834,26.17,193.41,193.38,5.17109843]
["bitfinex","SOLUSD",1758887060637,80.38559401,193.4,193.35,15.55492184]
["bitfinex","SOLUSD",1758887060835,0.17,193.39,193.35,5.17196793]
["bitfinex","SOLUSD",1758887061456,80.21559401,193.4,193.34,18.10273826]
["bitfinex","SOLUSD",1758887061943,39.59559401,193.4,193.34,18.81273826]
["bitfinex","SOLUSD",1758887062146,26.0,193.36,193.35,0.71]
["bitfinex","SOLUSD",1758887062546,66.62,193.39,193.35,0.71]
["bitfinex","SOLUSD",1758887063054,26.0,193.36,193.34,18.10273826]
["bitfinex","SOLUSD",1758887063559,26.0,193.36,193.34,18.81273826]
["bitfinex","SOLUSD",1758887063732,26.0,193.36,193.34,33.66088684]
["bitfinex","SOLUSD",1758887063941,26.0,193.36,193.34,18.81273826]
["bitfinex","SOLUSD",1758887064143,26.0,193.36,193.34,18.10273826]
["bitfinex","SOLUSD",1758887065650,26.0,193.36,193.35,0.71]
["bitfinex","SOLUSD",1758887066242,26.0,193.36,193.35,13.64050282]
["bitfinex","SOLUSD",1758887066839,26.0,193.36,193.35,12.93050282]
["bitfinex","SOLUSD",1758887067158,26.0,193.35,193.34,12.93050282]
["bitfinex","SOLUSD",1758887067844,26.0,193.35,193.34,13.64050282]
["bitfinex","SOLUSD",1758887068241,26.0,193.36,193.34,13.64050282]
["bitfinex","SOLUSD",1758887068444,26.0,193.36,193.35,0.71]
["bitfinex","SOLUSD",1758887068637,134.1,193.39,193.35,0.71]
["bitfinex","SOLUSD",1758887069243,134.1,193.39,193.34,12.93050282]
["bitfinex","SOLUSD",1758887069444,134.1,193.39,193.36,15.55653504]
["bitfinex","SOLUSD",1758887069655,134.1,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1758887071056,26.0,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1758887071355,26.0,193.39,193.38,0.71]
["bitfinex","SOLUSD",1758887071659,26.0,193.39,193.38,16.26411536]
["bitfinex","SOLUSD",1758887071851,26.0,193.39,193.38,21.43528094]
["bitfinex","SOLUSD",1758887073042,40.64,193.45,193.38,60.21902279]
["bitfinex","SOLUSD",1758887073347,40.64,193.46,193.39,0.71]
["bitfinex","SOLUSD",1758887073938,40.64,193.46,193.4,18.09720785]
["bitfinex","SOLUSD",1758887074138,40.64,193.46,193.41,0.71]
["bitfinex","SOLUSD",1758887074339,40.64,193.46,193.42,0.71]
["bitfinex","SOLUSD",1758887074840,40.64,193.46,193.43,0.71]
["bitfinex","SOLUSD",1758887075046,26.0,193.44,193.43,0.71]
["bitfinex","SOLUSD",1758887075249,26.0,193.44,193.43,15.55089029]
["bitfinex","SOLUSD",1758887076134,26.0,193.43,193.4,12.92657704]
["bitfinex","SOLUSD",1758887076344,26.0,193.43,193.41,15.55330897]
["bitfinex","SOLUSD",1758887077161,26.0,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1758887078271,134.1,193.42,193.41,20.72362351]
["bitfinex","SOLUSD",1758887078566,66.79,193.43,193.41,20.72362351]
["bitfinex","SOLUSD",1758887078567,40.79,193.43,193.41,20.72362351]
["bitfinex","SOLUSD",1758887078785,26.0,193.41,193.4,5.17057616]
["bitfinex","SOLUSD",1758887079083,26.0,193.4,193.38,15.5557284]
["bitfinex","SOLUSD",1758887079294,26.0,193.4,193.38,16.2557284]
["bitfinex","SOLUSD",1758887079592,26.0,193.4,193.38,15.5557284]
["bitfinex","SOLUSD",1758887080377,26.0,193.38,193.37,18.09949525]
["bitfinex","SOLUSD",1758887080772,26.0,193.38,193.37,33.65603029]
["bitfinex","SOLUSD",1758887080978,26.0,193.38,193.37,18.09949525]
["bitfinex","SOLUSD",1758887081181,26.0,193.38,193.37,0.7]
["bitfinex","SOLUSD",1758887082786,26.0,193.38,193.36,15.55734177]
["bitfinex","SOLUSD",1758887082958,26.0,193.38,193.37,0.7]
["bitfinex","SOLUSD",1758887083160,26.0,193.38,193.37,5.871433]
["bitfinex","SOLUSD",1758887083565,26.0,193.38,193.37,21.4271614]
["bitfinex","SOLUSD",1758887085868,26.0,193.38,193.37,20.7271614]
["bitfinex","SOLUSD",1758887086086,26.0,193.38,193.37,21.4271614]
["bitfinex","SOLUSD",1758887086387,26.0,193.38,193.37,20.7271614]
["bitfinex","SOLUSD",1758887088757,26.0,193.38,193.37,21.4271614]
["bitfinex","SOLUSD",1758887090967,26.0,193.38,193.37,20.7271614]
["bitfinex","SOLUSD",1758887091986,26.0,193.38,193.37,21.4271614]
["bitfinex","SOLUSD",1758887092370,26.0,193.38,193.37,20.7271614]
["bitfinex","SOLUSD",1758887092690,26.0,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1758887093184,26.0,193.38,193.37,5.871433]
["bitfinex","SOLUSD",1758887093578,26.0,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1758887093888,26.0,193.38,193.37,21.42635483]
["bitfinex","SOLUSD",1758887094571,26.0,193.38,193.37,20.72635483]
["bitfinex","SOLUSD",1758887095579,134.1,193.41,193.37,34.35493734]
["bitfinex","SOLUSD",1758887095780,134.1,193.41,193.38,0.7]
["bitfinex","SOLUSD",1758887096093,26.0,193.39,193.38,0.7]
["bitfinex","SOLUSD",1758887096600,26.0,193.39,193.38,16.25492184]
["bitfinex","SOLUSD",1758887096802,26.0,193.39,193.38,21.42608742]
["bitfinex","SOLUSD",1758887097475,26.0,193.39,193.38,5.87116558]
["bitfinex","SOLUSD",1758887099188,26.0,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1758887100704,26.0,193.39,193.34,5.17221378]
["bitfinex","SOLUSD",1758887100705,26.0,193.37,193.34,5.17221378]
["bitfinex","SOLUSD",1758887100909,40.62,193.36,193.34,5.17221378]
["bitfinex","SOLUSD",1758887101094,26.0,193.37,193.35,0.7]
["bitfinex","SOLUSD",1758887101298,26.0,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1758887101681,26.0,193.37,193.36,5.87170045]
["bitfinex","SOLUSD",1758887102707,26.0,193.39,193.36,18.80095158]
["bitfinex","SOLUSD",1758887102912,26.0,193.39,193.36,18.10095158]
["bitfinex","SOLUSD",1758887103087,40.79,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1758887103406,40.79,193.38,193.34,25.86108166]
["bitfinex","SOLUSD",1758887103407,40.62,193.38,193.34,18.1027285]
["bitfinex","SOLUSD",1758887103592,40.62,193.38,193.34,18.8027285]
["bitfinex","SOLUSD",1758887104287,0.17,193.4,193.34,18.1027285]
["bitfinex","SOLUSD",1758887104613,26.0,193.36,193.34,18.1027285]
["bitfinex","SOLUSD",1758887105103,26.0,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1758887105284,26.0,193.34,193.33,5.84250297]
["bitfinex","SOLUSD",1758887105482,26.0,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1758887106525,0.17,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1758887106684,0.17,193.34,193.32,13.13189716]
["bitfinex","SOLUSD",1758887106685,26.0,193.33,193.32,0.2]
["bitfinex","SOLUSD",1758887106882,66.79,193.33,193.32,0.2]
["bitfinex","SOLUSD",1758887107512,66.62,193.33,193.32,5.37277053]
["bitfinex","SOLUSD",1758887108606,66.62,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887108607,80.38559401,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887108808,85.55809698,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887109214,80.38559401,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887109515,80.21559401,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887109885,80.38559401,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887110607,85.55809698,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887112805,88.26392129,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887113411,113.43620093,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887113619,93.43620093,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887113821,47.64392129,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887113999,80.38559401,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887114204,44.93809698,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887114392,85.55809698,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887114592,59.55809698,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887115400,59.57809698,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887115592,54.40559401,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887116218,54.23559401,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887116436,54.40559401,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887116845,59.57809698,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887118442,54.23559401,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887118649,13.59559401,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887118939,54.23559401,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887120075,40.64,193.33,193.32,0.69591215]
["bitfinex","SOLUSD",1758887120210,54.23559401,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887121917,59.40809698,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887122121,59.57809698,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887122830,59.40809698,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887123029,54.23559401,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887123333,40.64,193.33,193.32,0.69591215]
["bitfinex","SOLUSD",1758887124329,30.25695677,193.34,193.32,0.69591215]
["bitfinex","SOLUSD",1758887124537,43.10516196,193.39,193.32,0.69591215]
["bitfinex","SOLUSD",1758887124538,40.64,193.35,193.32,0.69591215]
["bitfinex","SOLUSD",1758887124843,40.64,193.35,193.32,5.86868268]
["bitfinex","SOLUSD",1758887125049,40.64,193.35,193.33,0.67]
["bitfinex","SOLUSD",1758887125248,44.88117449,193.35,193.33,0.67]
["bitfinex","SOLUSD",1758887125436,40.64,193.35,193.33,0.67]
["bitfinex","SOLUSD",1758887126952,40.64,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1758887127143,40.64,193.35,193.34,5.84223544]
["bitfinex","SOLUSD",1758887130634,26.0,193.37,193.34,18.77282404]
["bitfinex","SOLUSD",1758887130834,26.0,193.35,193.34,18.10282404]
["bitfinex","SOLUSD",1758887131050,26.0,193.35,193.32,0.02591215]
["bitfinex","SOLUSD",1758887131250,40.64,193.38,193.33,0.67]
["bitfinex","SOLUSD",1758887131537,26.0,193.35,193.33,0.67]
["bitfinex","SOLUSD",1758887132048,134.1,193.39,193.33,0.67]
["bitfinex","SOLUSD",1758887132049,26.0,193.36,193.33,0.67]
["bitfinex","SOLUSD",1758887133156,26.0,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1758887133456,26.0,193.36,193.35,0.67]
["bitfinex","SOLUSD",1758887134355,26.0,193.39,193.35,0.67]
["bitfinex","SOLUSD",1758887134657,26.0,193.36,193.34,18.10282404]
["bitfinex","SOLUSD",1758887135156,26.0,193.36,193.35,0.69]
["bitfinex","SOLUSD",1758887137257,25.7,193.36,193.35,5.86196793]
["bitfinex","SOLUSD",1758887138235,44.71609402,193.38,193.35,5.86196793]
["bitfinex","SOLUSD",1758887138451,40.62,193.38,193.36,0.69]
["bitfinex","SOLUSD",1758887138652,40.62,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1758887139044,40.62,193.38,193.35,5.86196793]
["bitfinex","SOLUSD",1758887139244,26.0,193.36,193.35,5.86196793]
["bitfinex","SOLUSD",1758887140366,134.1,193.37,193.35,5.86196793]
["bitfinex","SOLUSD",1758887141163,134.1,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1758887141360,134.1,193.37,193.36,0.69]
["bitfinex","SOLUSD",1758887143269,134.1,193.37,193.36,5.86170045]
["bitfinex","SOLUSD",1758887143769,134.1,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1758887144151,134.1,193.37,193.35,5.17189724]
["bitfinex","SOLUSD",1758887144467,26.0,193.33,193.32,5.19862087]
["bitfinex","SOLUSD",1758887144770,26.0,193.33,193.32,5.88862087]
["bitfinex","SOLUSD",1758887145152,174.72,193.36,193.32,5.88862087]
["bitfinex","SOLUSD",1758887145354,134.1,193.36,193.32,5.88862087]
["bitfinex","SOLUSD",1758887145557,134.1,193.36,193.33,0.69]
["bitfinex","SOLUSD",1758887146669,134.1,193.36,193.34,0.69]
["bitfinex","SOLUSD",1758887147256,26.0,193.33,193.32,5.88862087]
["bitfinex","SOLUSD",1758887147566,26.0,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887147567,66.62,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887148471,66.62,193.33,193.32,5.19868268]
["bitfinex","SOLUSD",1758887148647,66.62,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887148846,66.62,193.33,193.32,5.19868268]
["bitfinex","SOLUSD",1758887149363,66.62,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887149865,66.62,193.33,193.32,0.71591215]
["bitfinex","SOLUSD",1758887150563,66.62,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887150876,66.62,193.33,193.32,0.71591215]
["bitfinex","SOLUSD",1758887151575,66.62,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887154167,85.55809698,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887156167,71.96250297,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887156349,66.79,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887156555,66.62,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887156854,40.62,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887157655,40.62,193.33,193.32,0.71591215]
["bitfinex","SOLUSD",1758887158256,40.62,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887159475,40.79,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887159683,40.62,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887162867,45.96250297,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887163070,40.79,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887163273,59.55809698,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887165809,13.76559401,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887166092,59.36809698,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887166471,59.53809698,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887167695,59.36809698,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887167893,59.53809698,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887168574,79.53809698,193.33,193.32,0.02591215]
["bitfinex","SOLUSD",1758887168779,39.59559401,193.29,193.28,0.2]
["bitfinex","SOLUSD",1758887168974,80.19559401,193.29,193.28,0.2]
["bitfinex","SOLUSD",1758887169182,80.36559401,193.29,193.28,0.2]
["bitfinex","SOLUSD",1758887169403,89.02009988,193.29,193.19,0.2]
["bitfinex","SOLUSD",1758887169697,39.59559401,193.24,193.19,0.2]
["bitfinex","SOLUSD",1758887169870,40.6,193.23,193.19,0.2]
["bitfinex","SOLUSD",1758887170071,40.77,193.23,193.19,0.2]
["bitfinex","SOLUSD",1758887171598,5.17544767,193.22,193.19,0.2]
["bitfinex","SOLUSD",1758887175178,18.77104168,193.22,193.19,0.2]
["bitfinex","SOLUSD",1758887175883,26.0,193.22,193.21,0.88]
["bitfinex","SOLUSD",1758887176089,66.62,193.22,193.21,0.88]
["bitfinex","SOLUSD",1758887176677,66.62,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758887177188,80.38559401,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758887177400,80.21559401,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758887177879,85.39104168,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758887178279,85.56104168,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758887180606,105.56104168,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758887182512,85.56104168,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758887182706,105.56104168,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758887183183,85.56104168,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758887183373,85.39104168,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758887183576,85.56104168,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758887183996,85.39104168,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758887184392,44.77104168,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758887184696,59.39104168,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758887184999,59.39104168,193.22,193.21,0.88]
["bitfinex","SOLUSD",1758887185392,59.39104168,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758887187008,59.39104168,193.22,193.21,0.88]
["bitfinex","SOLUSD",1758887187206,59.39104168,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758887187509,12.93576421,193.27,193.21,0.88]
["bitfinex","SOLUSD",1758887187814,39.59559401,193.23,193.22,0.68]
["bitfinex","SOLUSD",1758887187987,80.21559401,193.23,193.22,0.68]
["bitfinex","SOLUSD",1758887189283,85.39077384,193.23,193.22,0.68]
["bitfinex","SOLUSD",1758887190407,13.59559401,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758887191114,13.59559401,193.22,193.21,0.88]
["bitfinex","SOLUSD",1758887191396,18.77104168,193.22,193.21,0.88]
["bitfinex","SOLUSD",1758887191700,18.77104168,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758887192292,18.77104168,193.22,193.21,0.88]
["bitfinex","SOLUSD",1758887192501,13.59559401,193.22,193.21,0.88]
["bitfinex","SOLUSD",1758887192697,26.0,193.22,193.21,0.88]
["bitfinex","SOLUSD",1758887192902,66.62,193.22,193.21,0.88]
["bitfinex","SOLUSD",1758887193691,66.62,193.22,193.21,6.05571554]
["bitfinex","SOLUSD",1758887194115,40.62,193.22,193.21,6.05571554]
["bitfinex","SOLUSD",1758887194615,40.62,193.22,193.21,0.88]
["bitfinex","SOLUSD",1758887194907,40.62,193.22,193.21,6.05571554]
["bitfinex","SOLUSD",1758887195283,65.55218743,193.33,193.21,6.05571554]
["bitfinex","SOLUSD",1758887195284,13.59559401,193.29,193.21,18.99500439]
["bitfinex","SOLUSD",1758887195489,45.79385589,193.28,193.22,0.68]
["bitfinex","SOLUSD",1758887195790,26.0,193.25,193.22,0.68]
["bitfinex","SOLUSD",1758887195998,40.62,193.24,193.22,0.68]
["bitfinex","SOLUSD",1758887197899,40.62,193.24,193.22,5.85532722]
["bitfinex","SOLUSD",1758887198100,40.62,193.24,193.23,0.68]
["bitfinex","SOLUSD",1758887198311,5.1734711,193.3,193.23,0.68]
["bitfinex","SOLUSD",1758887198611,50.7649736,193.33,193.23,0.68]
["bitfinex","SOLUSD",1758887198914,26.0,193.24,193.23,0.68]
["bitfinex","SOLUSD",1758887199115,134.1,193.27,193.23,0.68]
["bitfinex","SOLUSD",1758887199409,26.0,193.24,193.23,0.68]
["bitfinex","SOLUSD",1758887199786,26.0,193.24,193.23,5.85517983]
["bitfinex","SOLUSD",1758887200202,134.1,193.27,193.23,18.79312942]
["bitfinex","SOLUSD",1758887200390,40.6,193.3,193.24,0.68]
["bitfinex","SOLUSD",1758887200593,26.0,193.27,193.24,0.68]
["bitfinex","SOLUSD",1758887200988,40.6,193.3,193.24,0.68]
["bitfinex","SOLUSD",1758887201196,26.0,193.27,193.24,0.68]
["bitfinex","SOLUSD",1758887201686,26.0,193.25,193.22,5.17518902]
["bitfinex","SOLUSD",1758887201886,26.0,193.24,193.22,5.17518902]
["bitfinex","SOLUSD",1758887202302,26.0,193.24,193.23,0.68]
["bitfinex","SOLUSD",1758887203888,26.0,193.24,193.21,0.2]
["bitfinex","SOLUSD",1758887204397,26.0,193.24,193.22,5.85544767]
["bitfinex","SOLUSD",1758887204602,26.0,193.24,193.23,0.68]
["bitfinex","SOLUSD",1758887206111,66.6,193.24,193.21,0.2]
["bitfinex","SOLUSD",1758887206313,26.0,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758887209202,26.0,193.22,193.21,6.05571554]
["bitfinex","SOLUSD",1758887209894,134.1,193.26,193.21,6.05571554]
["bitfinex","SOLUSD",1758887209895,134.1,193.26,193.21,18.99500439]
["bitfinex","SOLUSD",1758887210100,134.1,193.26,193.22,0.68]
["bitfinex","SOLUSD",1758887211207,134.1,193.26,193.23,18.11312942]
["bitfinex","SOLUSD",1758887211408,134.1,193.26,193.24,0.68]
["bitfinex","SOLUSD",1758887211593,134.1,193.26,193.23,18.11312942]
["bitfinex","SOLUSD",1758887211594,134.1,193.26,193.25,0.68]
["bitfinex","SOLUSD",1758887212419,134.1,193.26,193.25,5.85464424]
["bitfinex","SOLUSD",1758887215228,134.1,193.32,193.25,18.79125484]
["bitfinex","SOLUSD",1758887215443,134.1,193.32,193.26,0.68]
["bitfinex","SOLUSD",1758887215444,40.58,193.31,193.26,0.68]
["bitfinex","SOLUSD",1758887215929,26.0,193.28,193.26,0.68]
["bitfinex","SOLUSD",1758887216838,26.0,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1758887217024,40.58,193.31,193.27,18.78938064]
["bitfinex","SOLUSD",1758887217209,26.0,193.29,193.28,0.68]
["bitfinex","SOLUSD",1758887217412,4.11188409,193.38,193.28,0.68]
["bitfinex","SOLUSD",1758887217639,40.58,193.37,193.28,0.68]
["bitfinex","SOLUSD",1758887217925,26.0,193.34,193.28,0.68]
["bitfinex","SOLUSD",1758887218128,40.58,193.34,193.28,0.68]
["bitfinex","SOLUSD",1758887218535,26.0,193.31,193.28,0.68]
["bitfinex","SOLUSD",1758887218842,26.0,193.31,193.29,5.17357338]
["bitfinex","SOLUSD",1758887219018,4.16159555,193.38,193.3,0.68]
["bitfinex","SOLUSD",1758887219208,5.17024966,193.42,193.3,0.68]
["bitfinex","SOLUSD",1758887219209,0.17,193.42,193.3,0.68]
["bitfinex","SOLUSD",1758887219415,26.0,193.38,193.3,0.68]
["bitfinex","SOLUSD",1758887219610,26.0,193.34,193.3,0.68]
["bitfinex","SOLUSD",1758887219814,40.58,193.37,193.31,15.55814858]
["bitfinex","SOLUSD",1758887220025,26.0,193.34,193.32,0.68]
["bitfinex","SOLUSD",1758887220422,0.17,193.42,193.32,0.68]
["bitfinex","SOLUSD",1758887220735,26.0,193.38,193.33,18.1037604]
["bitfinex","SOLUSD",1758887220923,26.0,193.38,193.34,0.68]
["bitfinex","SOLUSD",1758887221111,26.0,193.38,193.35,0.68]
["bitfinex","SOLUSD",1758887221426,4.06432879,193.39,193.35,0.68]
["bitfinex","SOLUSD",1758887221734,40.58,193.4,193.35,0.68]
["bitfinex","SOLUSD",1758887221908,40.58,193.4,193.36,15.5557284]
["bitfinex","SOLUSD",1758887221909,26.0,193.37,193.36,15.5557284]
["bitfinex","SOLUSD",1758887222110,40.58,193.4,193.36,16.2357284]
["bitfinex","SOLUSD",1758887222311,4.22400008,193.41,193.37,0.68]
["bitfinex","SOLUSD",1758887222527,0.17,193.45,193.38,0.68]
["bitfinex","SOLUSD",1758887222528,40.58,193.42,193.38,0.68]
["bitfinex","SOLUSD",1758887222729,26.0,193.39,193.38,0.68]
["bitfinex","SOLUSD",1758887222923,26.0,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1758887223123,26.0,193.44,193.38,18.09907953]
["bitfinex","SOLUSD",1758887223432,26.0,193.4,193.38,18.09907953]
["bitfinex","SOLUSD",1758887223627,26.0,193.4,193.39,0.68]
["bitfinex","SOLUSD",1758887223935,4.09482957,193.42,193.39,0.68]
["bitfinex","SOLUSD",1758887223936,26.0,193.42,193.39,0.68]
["bitfinex","SOLUSD",1758887224138,26.0,193.42,193.4,0.68]
["bitfinex","SOLUSD",1758887224434,26.0,193.42,193.41,0.68]
["bitfinex","SOLUSD",1758887224652,40.56,193.45,193.41,0.68]
["bitfinex","SOLUSD",1758887224939,26.0,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1758887225319,26.0,193.43,193.42,20.72259882]
["bitfinex","SOLUSD",1758887225522,30.13655234,193.47,193.42,33.64783922]
["bitfinex","SOLUSD",1758887225734,0.1,193.48,193.42,33.64783922]
["bitfinex","SOLUSD",1758887225735,0.1,193.48,193.43,0.67]
["bitfinex","SOLUSD",1758887225936,26.0,193.47,193.43,0.67]
["bitfinex","SOLUSD",1758887226922,26.0,193.47,193.44,18.09346567]
["bitfinex","SOLUSD",1758887227123,26.0,193.47,193.45,0.67]
["bitfinex","SOLUSD",1758887227342,0.1,193.48,193.45,0.67]
["bitfinex","SOLUSD",1758887227666,26.0,193.47,193.45,0.67]
["bitfinex","SOLUSD",1758887227948,0.1,193.48,193.45,0.67]
["bitfinex","SOLUSD",1758887228127,40.66,193.53,193.46,13.59559401]
["bitfinex","SOLUSD",1758887228321,0.1,193.53,193.47,0.67]
["bitfinex","SOLUSD",1758887228949,0.1,193.53,193.48,18.08972502]
["bitfinex","SOLUSD",1758887229229,0.1,193.53,193.49,0.67]
["bitfinex","SOLUSD",1758887229655,0.1,193.53,193.5,15.54444416]
["bitfinex","SOLUSD",1758887229820,0.1,193.53,193.51,0.67]
["bitfinex","SOLUSD",1758887230756,0.1,193.58,193.52,13.59559401]
["bitfinex","SOLUSD",1758887231046,0.1,193.59,193.55,13.59559401]
["bitfinex","SOLUSD",1758887231517,0.1,193.59,193.56,0.67]
["bitfinex","SOLUSD",1758887231717,0.1,193.59,193.57,13.59559401]
["bitfinex","SOLUSD",1758887231718,1e-08,193.59,193.57,13.59559401]
["bitfinex","SOLUSD",1758887231932,1e-08,193.59,193.58,0.67]
["bitfinex","SOLUSD",1758887232535,1e-08,193.59,193.58,16.20558944]
["bitfinex","SOLUSD",1758887233138,1e-08,193.59,193.58,21.37141235]
["bitfinex","SOLUSD",1758887233337,1e-08,193.59,193.58,34.96700636]
["bitfinex","SOLUSD",1758887234221,1e-08,193.59,193.58,20.70141235]
["bitfinex","SOLUSD",1758887234427,1e-08,193.59,193.58,21.37141235]
["bitfinex","SOLUSD",1758887234852,1e-08,193.59,193.58,34.96700636]
["bitfinex","SOLUSD",1758887236753,0.17,193.74,193.59,13.59559401]
["bitfinex","SOLUSD",1758887236935,0.17,193.73,193.6,0.67]
["bitfinex","SOLUSD",1758887237135,4.25496833,193.73,193.62,13.59559401]
["bitfinex","SOLUSD",1758887237352,4.25496833,193.73,193.63,0.67]
["bitfinex","SOLUSD",1758887237851,4.08496833,193.73,193.63,0.67]
["bitfinex","SOLUSD",1758887238059,0.17,193.75,193.64,29.12635786]
["bitfinex","SOLUSD",1758887238263,66.52,193.76,193.64,29.12635786]
["bitfinex","SOLUSD",1758887238264,4.25538313,193.76,193.66,13.59559401]
["bitfinex","SOLUSD",1758887238439,4.25538313,193.76,193.67,0.67]
["bitfinex","SOLUSD",1758887238972,26.0,193.78,193.67,0.67]
["bitfinex","SOLUSD",1758887238973,0.17,193.78,193.67,0.67]
["bitfinex","SOLUSD",1758887239255,0.17,193.77,193.68,31.66663903]
["bitfinex","SOLUSD",1758887239432,0.17,193.77,193.69,0.67]
["bitfinex","SOLUSD",1758887239636,0.17,193.76,193.68,18.07104502]
["bitfinex","SOLUSD",1758887240034,0.17,193.75,193.68,18.07104502]
["bitfinex","SOLUSD",1758887240575,0.17,193.74,193.68,5.16315572]
["bitfinex","SOLUSD",1758887240868,0.17,193.73,193.68,5.16315572]
["bitfinex","SOLUSD",1758887241366,26.0,193.77,193.68,13.5778893]
["bitfinex","SOLUSD",1758887241367,0.17,193.75,193.68,13.5778893]
["bitfinex","SOLUSD",1758887241876,26.17,193.77,193.68,13.5778893]
["bitfinex","SOLUSD",1758887242040,0.17,193.76,193.69,15.52835218]
["bitfinex","SOLUSD",1758887243169,0.17,193.76,193.7,5.16262261]
["bitfinex","SOLUSD",1758887244135,26.0,193.77,193.7,5.83262261]
["bitfinex","SOLUSD",1758887244457,4.34595619,193.78,193.7,5.83262261]
["bitfinex","SOLUSD",1758887244458,30.17595619,193.78,193.71,16.19835218]
["bitfinex","SOLUSD",1758887244657,30.17595619,193.78,193.72,0.67]
["bitfinex","SOLUSD",1758887245048,0.1,193.79,193.72,0.67]
["bitfinex","SOLUSD",1758887245249,0.1,193.79,193.73,18.06638103]
["bitfinex","SOLUSD",1758887245451,0.1,193.79,193.74,0.67]
["bitfinex","SOLUSD",1758887246065,0.1,193.79,193.75,0.67]
["bitfinex","SOLUSD",1758887246254,0.1,193.79,193.76,0.67]
["bitfinex","SOLUSD",1758887246645,0.1,193.79,193.77,0.67]
["bitfinex","SOLUSD",1758887247358,0.1,193.79,193.78,15.52272786]
["bitfinex","SOLUSD",1758887247557,26.27,193.79,193.71,0.67]
["bitfinex","SOLUSD",1758887247938,26.27,193.79,193.75,15.52594126]
["bitfinex","SOLUSD",1758887248150,0.27,193.79,193.75,15.52594126]
["bitfinex","SOLUSD",1758887248569,0.1,193.79,193.75,15.52594126]
["bitfinex","SOLUSD",1758887249175,26.0,193.77,193.75,15.52594126]
["bitfinex","SOLUSD",1758887249350,26.0,193.76,193.75,15.52594126]
["bitfinex","SOLUSD",1758887249546,26.17,193.76,193.71,5.16232063]
["bitfinex","SOLUSD",1758887249954,26.17,193.76,193.72,15.52594126]
["bitfinex","SOLUSD",1758887250263,26.0,193.75,193.72,15.52594126]
["bitfinex","SOLUSD",1758887250450,26.0,193.75,193.71,5.16232063]
["bitfinex","SOLUSD",1758887250451,0.17,193.74,193.66,12.90877044]
["bitfinex","SOLUSD",1758887250649,26.0,193.75,193.67,18.7419781]
["bitfinex","SOLUSD",1758887250838,26.0,193.76,193.7,15.52594126]
["bitfinex","SOLUSD",1758887251044,26.0,193.76,193.71,0.67]
["bitfinex","SOLUSD",1758887251245,26.0,193.76,193.72,5.16208961]
["bitfinex","SOLUSD",1758887252350,26.0,193.75,193.72,5.83208961]
["bitfinex","SOLUSD",1758887252568,26.0,193.75,193.71,5.16234324]
["bitfinex","SOLUSD",1758887252961,26.0,193.75,193.71,5.83234324]
["bitfinex","SOLUSD",1758887253157,26.0,193.77,193.71,5.83234324]
["bitfinex","SOLUSD",1758887253470,26.0,193.75,193.71,5.83234324]
["bitfinex","SOLUSD",1758887254468,0.1,193.79,193.72,0.67]
["bitfinex","SOLUSD",1758887254877,26.0,193.77,193.72,0.67]
["bitfinex","SOLUSD",1758887255068,26.0,193.77,193.71,18.06823348]
["bitfinex","SOLUSD",1758887255249,26.0,193.77,193.73,15.52674482]
["bitfinex","SOLUSD",1758887255446,26.17,193.77,193.73,15.52674482]
["bitfinex","SOLUSD",1758887255766,26.17,193.77,193.7,5.8625659]
["bitfinex","SOLUSD",1758887255952,26.17,193.77,193.72,15.52674482]
["bitfinex","SOLUSD",1758887256156,26.0,193.77,193.72,16.22674482]
["bitfinex","SOLUSD",1758887256358,26.17,193.77,193.72,15.52674482]
["bitfinex","SOLUSD",1758887256555,0.17,193.76,193.72,15.52674482]
["bitfinex","SOLUSD",1758887256757,26.0,193.77,193.72,15.52674482]
["bitfinex","SOLUSD",1758887257171,26.17,193.77,193.72,15.52674482]
["bitfinex","SOLUSD",1758887257345,0.17,193.76,193.72,15.52674482]
["bitfinex","SOLUSD",1758887257550,0.17,193.76,193.69,5.16288915]
["bitfinex","SOLUSD",1758887257746,0.17,193.76,193.69,20.68963397]
["bitfinex","SOLUSD",1758887257964,0.17,193.76,193.69,21.38963397]
["bitfinex","SOLUSD",1758887258670,0.17,193.76,193.69,5.86288915]
["bitfinex","SOLUSD",1758887259003,31.16084368,193.77,193.7,20.69165664]
["bitfinex","SOLUSD",1758887259558,31.16084368,193.77,193.7,21.39165664]
["bitfinex","SOLUSD",1758887261079,26.0,193.77,193.7,20.69165664]
["bitfinex","SOLUSD",1758887261381,26.0,193.77,193.71,0.7]
["bitfinex","SOLUSD",1758887262175,40.48,193.77,193.72,15.52754846]
["bitfinex","SOLUSD",1758887262365,26.0,193.74,193.73,0.7]
["bitfinex","SOLUSD",1758887262565,0.1,193.79,193.73,18.06638103]
["bitfinex","SOLUSD",1758887262873,26.0,193.78,193.73,33.59232229]
["bitfinex","SOLUSD",1758887263057,26.0,193.78,193.74,0.7]
["bitfinex","SOLUSD",1758887263258,26.0,193.78,193.75,0.7]
["bitfinex","SOLUSD",1758887263460,26.0,193.78,193.76,0.7]
["bitfinex","SOLUSD",1758887264279,26.0,193.78,193.76,5.86097954]
["bitfinex","SOLUSD",1758887264655,26.0,193.78,193.76,5.16097954]
["bitfinex","SOLUSD",1758887265280,26.0,193.78,193.77,0.7]
["bitfinex","SOLUSD",1758887265488,0.1,193.79,193.77,0.7]
["bitfinex","SOLUSD",1758887265678,26.0,193.78,193.77,0.7]
["bitfinex","SOLUSD",1758887265985,26.0,193.78,193.77,16.2243344]
["bitfinex","SOLUSD",1758887266160,0.1,193.79,193.77,16.2243344]
["bitfinex","SOLUSD",1758887266360,0.1,193.79,193.78,5.86049127]
["bitfinex","SOLUSD",1758887266983,2.70102524,193.93,193.79,13.59559401]
["bitfinex","SOLUSD",1758887267170,0.27,193.92,193.8,0.7]
["bitfinex","SOLUSD",1758887267382,26.0,193.88,193.8,0.7]
["bitfinex","SOLUSD",1758887268184,27.86,193.91,193.8,0.7]
["bitfinex","SOLUSD",1758887268371,26.0,193.88,193.81,18.05892368]
["bitfinex","SOLUSD",1758887268567,26.0,193.88,193.82,0.7]
["bitfinex","SOLUSD",1758887268871,26.0,193.87,193.82,0.7]
["bitfinex","SOLUSD",1758887269454,26.0,193.88,193.83,15.51710761]
["bitfinex","SOLUSD",1758887269660,26.0,193.88,193.84,0.7]
["bitfinex","SOLUSD",1758887270158,26.0,193.88,193.85,0.7]
["bitfinex","SOLUSD",1758887270367,26.0,193.88,193.85,5.85844122]
["bitfinex","SOLUSD",1758887271993,0.27,193.87,193.83,15.51710761]
["bitfinex","SOLUSD",1758887272197,0.27,193.86,193.83,15.51710761]
["bitfinex","SOLUSD",1758887272494,26.0,193.83,193.78,5.16049127]
["bitfinex","SOLUSD",1758887272668,26.0,193.83,193.8,15.51710761]
["bitfinex","SOLUSD",1758887274477,26.0,193.83,193.8,20.67697598]
["bitfinex","SOLUSD",1758887274997,26.0,193.83,193.8,21.37697598]
["bitfinex","SOLUSD",1758887276813,26.0,193.83,193.8,20.67697598]
["bitfinex","SOLUSD",1758887277408,72.04848141,193.86,193.8,21.37697598]
["bitfinex","SOLUSD",1758887277898,72.04848141,193.86,193.8,5.15986837]
["bitfinex","SOLUSD",1758887278490,72.04848141,193.86,193.79,5.16022498]
["bitfinex","SOLUSD",1758887279380,26.0,193.83,193.76,5.16101897]
["bitfinex","SOLUSD",1758887279607,40.83,193.82,193.75,15.52192472]
["bitfinex","SOLUSD",1758887279805,0.27,193.81,193.75,15.52192472]
["bitfinex","SOLUSD",1758887279982,0.27,193.81,193.73,5.16182315]
["bitfinex","SOLUSD",1758887279983,26.0,193.79,193.73,5.16182315]
["bitfinex","SOLUSD",1758887280182,26.0,193.79,193.74,0.7]
["bitfinex","SOLUSD",1758887280577,40.56,193.82,193.75,0.7]
["bitfinex","SOLUSD",1758887280790,66.56,193.82,193.75,0.7]
["bitfinex","SOLUSD",1758887280985,40.56,193.82,193.75,0.7]
["bitfinex","SOLUSD",1758887281186,40.58,193.82,193.75,0.7]
["bitfinex","SOLUSD",1758887282893,26.0,193.82,193.76,18.0635838]
["bitfinex","SOLUSD",1758887283091,26.0,193.82,193.77,0.7]
["bitfinex","SOLUSD",1758887283481,40.58,193.84,193.77,0.7]
["bitfinex","SOLUSD",1758887285017,40.58,193.84,193.78,18.06171946]
["bitfinex","SOLUSD",1758887285219,40.58,193.84,193.78,18.75171946]
["bitfinex","SOLUSD",1758887285386,0.27,193.83,193.78,18.06171946]
["bitfinex","SOLUSD",1758887285593,40.58,193.84,193.78,18.75171946]
["bitfinex","SOLUSD",1758887286999,0.27,193.88,193.79,0.69]
["bitfinex","SOLUSD",1758887287196,40.54,193.89,193.79,0.69]
["bitfinex","SOLUSD",1758887287396,40.56,193.88,193.79,0.69]
["bitfinex","SOLUSD",1758887287594,66.56,193.88,193.79,0.69]
["bitfinex","SOLUSD",1758887287812,26.0,193.88,193.79,0.69]
["bitfinex","SOLUSD",1758887289038,26.0,193.88,193.8,18.05985552]
["bitfinex","SOLUSD",1758887289212,26.0,193.88,193.81,0.69]
["bitfinex","SOLUSD",1758887290423,26.27,193.88,193.81,0.69]
["bitfinex","SOLUSD",1758887291023,26.27,193.88,193.82,18.05799194]
["bitfinex","SOLUSD",1758887293925,26.27,193.88,193.82,18.74799194]
["bitfinex","SOLUSD",1758887294616,26.0,193.88,193.82,18.05799194]
["bitfinex","SOLUSD",1758887294814,26.0,193.88,193.82,18.74799194]
["bitfinex","SOLUSD",1758887295825,26.0,193.85,193.82,18.74799194]
["bitfinex","SOLUSD",1758887296025,26.0,193.85,193.83,0.69]
["bitfinex","SOLUSD",1758887296330,26.0,193.87,193.83,0.69]
["bitfinex","SOLUSD",1758887296699,4.04430838,193.92,193.83,0.69]
["bitfinex","SOLUSD",1758887297026,26.0,193.92,193.83,0.69]
["bitfinex","SOLUSD",1758887297192,30.11428623,193.92,193.83,0.69]
["bitfinex","SOLUSD",1758887297391,4.11428623,193.92,193.84,4.04430838]
["bitfinex","SOLUSD",1758887297596,26.0,193.92,193.85,0.69]
["bitfinex","SOLUSD",1758887297798,26.0,193.92,193.86,18.05426596]
["bitfinex","SOLUSD",1758887298007,40.46,193.95,193.87,0.69]
["bitfinex","SOLUSD",1758887298326,0.37,193.97,193.87,16.20229349]
["bitfinex","SOLUSD",1758887298327,0.1,193.97,193.87,16.20229349]
["bitfinex","SOLUSD",1758887298498,26.0,193.95,193.88,0.69]
["bitfinex","SOLUSD",1758887298823,4.2474292,193.97,193.88,0.69]
["bitfinex","SOLUSD",1758887298824,0.1,193.97,193.88,0.69]
["bitfinex","SOLUSD",1758887299124,0.1,193.97,193.88,41.29]
["bitfinex","SOLUSD",1758887299420,0.1,193.97,193.89,16.19988756]
["bitfinex","SOLUSD",1758887299620,0.1,193.97,193.9,13.59559401]
["bitfinex","SOLUSD",1758887299810,0.1,193.97,193.91,18.04961064]
["bitfinex","SOLUSD",1758887300010,0.1,193.97,193.91,44.5247687]
["bitfinex","SOLUSD",1758887300321,0.1,193.97,193.92,0.69]
["bitfinex","SOLUSD",1758887301017,0.1,193.97,193.93,4.20061475]
["bitfinex","SOLUSD",1758887301200,0.1,193.97,193.94,0.69]
["bitfinex","SOLUSD",1758887301400,0.1,193.97,193.91,43.8347687]
["bitfinex","SOLUSD",1758887301401,0.1,193.97,193.91,18.73961064]
["bitfinex","SOLUSD",1758887301704,0.1,193.97,193.93,0.69]
["bitfinex","SOLUSD",1758887301907,0.1,193.97,193.94,5.84623388]
["bitfinex","SOLUSD",1758887302306,0.1,193.97,193.95,0.69]
["bitfinex","SOLUSD",1758887302504,0.1,193.97,193.96,0.69]
["bitfinex","SOLUSD",1758887303118,0.1,193.97,193.94,18.04681859]
["bitfinex","SOLUSD",1758887303525,0.1,193.97,193.95,0.69]
["bitfinex","SOLUSD",1758887303728,0.1,193.97,193.96,0.69]
["bitfinex","SOLUSD",1758887303903,0.1,193.97,193.96,5.8457022]
["bitfinex","SOLUSD",1758887304307,0.1,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1758887304821,0.1,193.97,193.95,5.15593057]
["bitfinex","SOLUSD",1758887305721,0.1,193.97,193.95,5.84593057]
["bitfinex","SOLUSD",1758887306527,0.1,193.97,193.96,0.69]
["bitfinex","SOLUSD",1758887307103,0.1,193.97,193.95,5.15593057]
["bitfinex","SOLUSD",1758887307298,0.1,193.97,193.96,0.69]
["bitfinex","SOLUSD",1758887307731,0.1,193.97,193.95,5.15593057]
["bitfinex","SOLUSD",1758887308107,0.1,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1758887308720,0.1,193.97,193.94,5.84623388]
["bitfinex","SOLUSD",1758887308915,0.1,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1758887309331,0.1,193.97,193.94,18.73681859]
["bitfinex","SOLUSD",1758887309526,0.1,193.97,193.94,18.04681859]
["bitfinex","SOLUSD",1758887309704,0.1,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1758887310034,0.1,193.97,193.94,18.04681859]
["bitfinex","SOLUSD",1758887310227,0.1,193.97,193.94,18.73681859]
["bitfinex","SOLUSD",1758887310623,0.1,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1758887310813,0.1,193.97,193.94,5.84623388]
["bitfinex","SOLUSD",1758887311933,0.27,193.96,193.9,15.50988755]
["bitfinex","SOLUSD",1758887312133,0.27,193.95,193.9,20.66712974]
["bitfinex","SOLUSD",1758887312308,0.1,193.97,193.9,20.66712974]
["bitfinex","SOLUSD",1758887312309,0.37,193.97,193.9,34.25037368]
["bitfinex","SOLUSD",1758887312510,0.37,193.97,193.9,18.05048613]
["bitfinex","SOLUSD",1758887312712,26.0,193.95,193.9,18.05048613]
["bitfinex","SOLUSD",1758887313118,26.0,193.95,193.91,0.69]
["bitfinex","SOLUSD",1758887313319,26.0,193.95,193.9,18.05048613]
["bitfinex","SOLUSD",1758887313523,26.0,193.95,193.9,18.74048613]
["bitfinex","SOLUSD",1758887315227,0.37,193.97,193.87,12.89459261]
["bitfinex","SOLUSD",1758887315228,26.27,193.94,193.87,12.89459261]
["bitfinex","SOLUSD",1758887315433,5.25555289,193.97,193.84,5.15889393]
["bitfinex","SOLUSD",1758887315434,26.0,193.92,193.84,5.15889393]
["bitfinex","SOLUSD",1758887315635,26.27,193.92,193.85,0.67]
["bitfinex","SOLUSD",1758887316341,26.27,193.92,193.86,5.1583617]
["bitfinex","SOLUSD",1758887316518,26.27,193.92,193.86,18.05426596]
["bitfinex","SOLUSD",1758887316721,26.0,193.96,193.87,0.67]
["bitfinex","SOLUSD",1758887317439,40.76,193.97,193.87,0.67]
["bitfinex","SOLUSD",1758887317642,66.76,193.97,193.87,0.67]
["bitfinex","SOLUSD",1758887317824,40.76,193.97,193.87,0.67]
["bitfinex","SOLUSD",1758887318019,26.0,193.94,193.87,0.67]
["bitfinex","SOLUSD",1758887318228,31.15624261,193.94,193.86,18.05426596]
["bitfinex","SOLUSD",1758887318524,0.27,193.93,193.86,18.05426596]
["bitfinex","SOLUSD",1758887319059,26.0,193.92,193.86,18.05426596]
["bitfinex","SOLUSD",1758887319745,26.0,193.91,193.87,0.67]
["bitfinex","SOLUSD",1758887320036,26.0,193.91,193.86,18.05426596]
["bitfinex","SOLUSD",1758887320244,26.0,193.91,193.83,18.0570603]
["bitfinex","SOLUSD",1758887320540,26.0,193.91,193.86,0.67]
["bitfinex","SOLUSD",1758887321040,0.27,193.9,193.84,0.67]
["bitfinex","SOLUSD",1758887321949,26.0,193.89,193.84,0.67]
["bitfinex","SOLUSD",1758887322539,26.0,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1758887322741,26.27,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1758887323128,26.0,193.89,193.85,18.05519731]
["bitfinex","SOLUSD",1758887323446,26.27,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1758887324028,26.0,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1758887324229,26.0,193.85,193.8,5.15991134]
["bitfinex","SOLUSD",1758887324526,66.97,193.89,193.81,0.67]
["bitfinex","SOLUSD",1758887324738,0.27,193.88,193.8,18.72980814]
["bitfinex","SOLUSD",1758887325133,0.27,193.87,193.8,18.72980814]
["bitfinex","SOLUSD",1758887325330,0.27,193.86,193.8,5.15991134]
["bitfinex","SOLUSD",1758887325524,66.7,193.89,193.8,5.15991134]
["bitfinex","SOLUSD",1758887325525,26.27,193.85,193.8,5.15991134]
["bitfinex","SOLUSD",1758887325937,26.0,193.85,193.8,5.15991134]
["bitfinex","SOLUSD",1758887326143,26.0,193.86,193.73,18.06638103]
["bitfinex","SOLUSD",1758887326336,26.0,193.86,193.8,0.67]
["bitfinex","SOLUSD",1758887326536,26.0,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1758887327529,26.0,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1758887327730,26.0,193.84,193.8,5.82995872]
["bitfinex","SOLUSD",1758887328132,26.0,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1758887328841,26.27,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1758887329235,26.0,193.84,193.81,0.67]
["bitfinex","SOLUSD",1758887329422,26.0,193.83,193.82,5.15942627]
["bitfinex","SOLUSD",1758887331736,26.0,193.83,193.8,18.05984389]
["bitfinex","SOLUSD",1758887331939,26.0,193.83,193.81,0.67]
["bitfinex","SOLUSD",1758887332825,26.0,193.83,193.82,5.15942627]
["bitfinex","SOLUSD",1758887333758,26.0,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1758887333943,26.0,193.85,193.81,5.82969248]
["bitfinex","SOLUSD",1758887334956,26.0,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1758887335337,26.0,193.85,193.81,5.82969248]
["bitfinex","SOLUSD",1758887335534,40.68,193.86,193.82,0.67]
["bitfinex","SOLUSD",1758887335751,26.0,193.83,193.82,0.67]
["bitfinex","SOLUSD",1758887335947,26.0,193.83,193.82,5.82942627]
["bitfinex","SOLUSD",1758887336443,66.68,193.86,193.82,5.82942627]
["bitfinex","SOLUSD",1758887336627,66.68,193.86,193.82,18.72799194]
["bitfinex","SOLUSD",1758887336834,26.0,193.84,193.83,0.67]
["bitfinex","SOLUSD",1758887337048,66.68,193.86,193.82,18.72799194]
["bitfinex","SOLUSD",1758887337443,26.0,193.83,193.82,18.72799194]
["bitfinex","SOLUSD",1758887337962,66.6,193.88,193.82,18.72799194]
["bitfinex","SOLUSD",1758887338254,40.6,193.88,193.83,0.67]
["bitfinex","SOLUSD",1758887338457,40.6,193.88,193.84,0.67]
["bitfinex","SOLUSD",1758887338664,40.6,193.88,193.85,0.67]
["bitfinex","SOLUSD",1758887338833,26.0,193.86,193.85,0.67]
["bitfinex","SOLUSD",1758887339035,26.0,193.86,193.85,5.8286278]
["bitfinex","SOLUSD",1758887339450,40.87,193.91,193.85,5.8286278]
["bitfinex","SOLUSD",1758887339642,26.0,193.88,193.85,5.8286278]
["bitfinex","SOLUSD",1758887340756,26.0,193.88,193.85,18.72519731]
["bitfinex","SOLUSD",1758887342057,26.0,193.88,193.76,25.80424445]
["bitfinex","SOLUSD",1758887342058,26.0,193.84,193.8,5.82995872]
["bitfinex","SOLUSD",1758887342247,26.27,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1758887342447,0.27,193.83,193.76,16.19192472]
["bitfinex","SOLUSD",1758887342659,0.27,193.83,193.72,25.80985876]
["bitfinex","SOLUSD",1758887342660,26.0,193.8,193.72,25.80985876]
["bitfinex","SOLUSD",1758887342864,26.0,193.8,193.74,0.67]
["bitfinex","SOLUSD",1758887343172,26.0,193.78,193.74,0.67]
["bitfinex","SOLUSD",1758887343544,66.6,193.79,193.71,15.52513779]
["bitfinex","SOLUSD",1758887343744,30.18543349,193.79,193.72,5.83208961]
["bitfinex","SOLUSD",1758887343946,30.18543349,193.79,193.73,0.67]
["bitfinex","SOLUSD",1758887344644,30.45543349,193.79,193.73,0.67]
["bitfinex","SOLUSD",1758887345056,30.45543349,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1758887345547,30.18543349,193.79,193.74,18.77544853]
["bitfinex","SOLUSD",1758887345852,30.45543349,193.79,193.74,18.06544853]
["bitfinex","SOLUSD",1758887346342,30.45543349,193.79,193.74,18.77544853]
["bitfinex","SOLUSD",1758887346546,30.18543349,193.79,193.75,0.71]
["bitfinex","SOLUSD",1758887346765,30.18543349,193.79,193.74,18.06544853]
["bitfinex","SOLUSD",1758887346952,4.18543349,193.79,193.75,0.71]
["bitfinex","SOLUSD",1758887347168,26.0,193.78,193.76,18.0635838]
["bitfinex","SOLUSD",1758887347746,26.0,193.81,193.76,18.7735838]
["bitfinex","SOLUSD",1758887347974,26.0,193.79,193.76,18.7735838]
["bitfinex","SOLUSD",1758887348339,30.2240109,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1758887349239,30.2240109,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1758887349446,30.2240109,193.79,193.76,13.61255986]
["bitfinex","SOLUSD",1758887349762,30.2240109,193.79,193.76,12.90255986]
["bitfinex","SOLUSD",1758887350554,45.78421226,193.92,193.77,0.71]
["bitfinex","SOLUSD",1758887350555,26.0,193.83,193.77,0.71]
["bitfinex","SOLUSD",1758887350761,26.0,193.79,193.77,0.71]
["bitfinex","SOLUSD",1758887351145,26.0,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1758887351577,26.0,193.79,193.78,5.87049127]
["bitfinex","SOLUSD",1758887352660,26.0,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1758887353071,26.0,193.79,193.78,5.87049127]
["bitfinex","SOLUSD",1758887353573,26.0,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1758887353880,26.0,193.79,193.78,5.87049127]
["bitfinex","SOLUSD",1758887355767,4.08761587,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1758887355963,134.1,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1758887356378,138.29682189,193.82,193.78,18.77171946]
["bitfinex","SOLUSD",1758887356672,138.29682189,193.82,193.79,0.71]
["bitfinex","SOLUSD",1758887357650,138.29682189,193.82,193.76,18.0635838]
["bitfinex","SOLUSD",1758887357972,138.29682189,193.82,193.78,0.71]
["bitfinex","SOLUSD",1758887358171,134.1,193.82,193.79,0.71]
["bitfinex","SOLUSD",1758887358855,134.1,193.82,193.8,0.71]
["bitfinex","SOLUSD",1758887359087,134.1,193.82,193.81,0.71]
["bitfinex","SOLUSD",1758887359783,134.1,193.82,193.81,5.86969248]
["bitfinex","SOLUSD",1758887360088,134.37,193.82,193.77,5.16074313]
["bitfinex","SOLUSD",1758887360265,40.77,193.81,193.77,5.16074313]
["bitfinex","SOLUSD",1758887360447,0.27,193.8,193.77,5.16074313]
["bitfinex","SOLUSD",1758887360653,26.0,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1758887360978,66.52,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1758887361290,0.27,193.77,193.71,5.16235609]
["bitfinex","SOLUSD",1758887362386,0.27,193.76,193.71,5.16235609]
["bitfinex","SOLUSD",1758887362594,26.0,193.72,193.71,5.16235609]
["bitfinex","SOLUSD",1758887363085,26.0,193.72,193.7,5.16262099]
["bitfinex","SOLUSD",1758887363271,26.0,193.72,193.68,12.90758755]
["bitfinex","SOLUSD",1758887363453,26.0,193.72,193.68,13.61758755]
["bitfinex","SOLUSD",1758887363885,26.0,193.72,193.68,18.78074327]
["bitfinex","SOLUSD",1758887364393,26.0,193.72,193.69,0.71]
["bitfinex","SOLUSD",1758887364681,26.0,193.72,193.7,0.71]
["bitfinex","SOLUSD",1758887365983,66.52,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1758887366355,26.0,193.73,193.72,0.71]
["bitfinex","SOLUSD",1758887366567,26.0,193.73,193.71,18.06824633]
["bitfinex","SOLUSD",1758887366568,134.1,193.74,193.71,18.06824633]
["bitfinex","SOLUSD",1758887366880,134.1,193.74,193.73,0.71]
["bitfinex","SOLUSD",1758887367589,134.1,193.74,193.71,18.77824633]
["bitfinex","SOLUSD",1758887368575,134.1,193.74,193.72,0.71]
["bitfinex","SOLUSD",1758887369879,134.1,193.74,193.71,18.06824633]
["bitfinex","SOLUSD",1758887370073,134.1,193.74,193.73,5.16182315]
["bitfinex","SOLUSD",1758887372269,26.27,193.74,193.68,12.90723579]
["bitfinex","SOLUSD",1758887372487,66.77,193.74,193.68,12.90723579]
["bitfinex","SOLUSD",1758887372796,66.77,193.74,193.69,5.16288915]
["bitfinex","SOLUSD",1758887372978,0.27,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1758887373881,66.5,193.74,193.69,0.71]
["bitfinex","SOLUSD",1758887374767,5.16079918,193.77,193.7,0.71]
["bitfinex","SOLUSD",1758887374768,26.0,193.77,193.7,0.71]
["bitfinex","SOLUSD",1758887374966,66.5,193.76,193.7,0.71]
["bitfinex","SOLUSD",1758887375171,40.5,193.76,193.7,0.71]
["bitfinex","SOLUSD",1758887375590,26.0,193.73,193.7,0.71]
["bitfinex","SOLUSD",1758887375869,40.5,193.78,193.71,5.16235609]
["bitfinex","SOLUSD",1758887376087,40.5,193.78,193.72,0.68]
["bitfinex","SOLUSD",1758887376287,26.0,193.75,193.72,0.68]
["bitfinex","SOLUSD",1758887376979,26.0,193.75,193.73,0.68]
["bitfinex","SOLUSD",1758887378494,26.0,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1758887383091,26.0,193.77,193.74,18.74544853]
["bitfinex","SOLUSD",1758887383400,26.0,193.77,193.75,0.68]
["bitfinex","SOLUSD",1758887383601,26.0,193.77,193.76,0.68]
["bitfinex","SOLUSD",1758887384381,26.0,193.77,193.74,18.74544853]
["bitfinex","SOLUSD",1758887384687,26.0,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1758887384886,26.0,193.77,193.76,5.84102394]
["bitfinex","SOLUSD",1758887385208,4.49291869,193.84,193.76,18.7435838]
["bitfinex","SOLUSD",1758887385395,70.99291869,193.84,193.77,0.68]
["bitfinex","SOLUSD",1758887386411,0.27,193.83,193.76,18.0635838]
["bitfinex","SOLUSD",1758887386580,70.99291869,193.84,193.77,0.68]
["bitfinex","SOLUSD",1758887386774,70.99291869,193.84,193.78,18.06171946]
["bitfinex","SOLUSD",1758887388001,76.15181457,193.84,193.78,18.06171946]
["bitfinex","SOLUSD",1758887390508,76.15181457,193.84,193.74,18.06544853]
["bitfinex","SOLUSD",1758887390509,0.27,193.83,193.74,18.06544853]
["bitfinex","SOLUSD",1758887390812,26.0,193.8,193.74,5.16155672]
["bitfinex","SOLUSD",1758887391005,26.0,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1758887391185,26.0,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1758887391907,26.0,193.75,193.72,18.06725831]
["bitfinex","SOLUSD",1758887392099,26.0,193.75,193.72,18.74725831]
["bitfinex","SOLUSD",1758887392898,26.0,193.75,193.73,0.68]
["bitfinex","SOLUSD",1758887393313,26.0,193.75,193.74,0.68]
["bitfinex","SOLUSD",1758887393817,26.0,193.75,193.72,0.68]
["bitfinex","SOLUSD",1758887394005,26.0,193.75,193.73,0.68]
["bitfinex","SOLUSD",1758887395712,134.1,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1758887396102,26.0,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1758887398392,26.0,193.74,193.7,25.81311306]
["bitfinex","SOLUSD",1758887398593,26.0,193.74,193.72,15.52754846]
["bitfinex","SOLUSD",1758887398793,25.0,193.74,193.72,15.52754846]
["bitfinex","SOLUSD",1758887399103,25.0,193.74,193.73,0.68]
["bitfinex","SOLUSD",1758887399424,134.1,193.77,193.73,0.68]
["bitfinex","SOLUSD",1758887400419,134.1,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1758887400721,134.1,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1758887402501,26.0,193.74,193.73,18.74638103]
["bitfinex","SOLUSD",1758887402825,26.0,193.74,193.73,18.06638103]
["bitfinex","SOLUSD",1758887403010,134.1,193.76,193.73,18.06638103]
["bitfinex","SOLUSD",1758887403218,134.1,193.76,193.73,18.74638103]
["bitfinex","SOLUSD",1758887403809,134.1,193.76,193.73,18.06638103]
["bitfinex","SOLUSD",1758887404010,134.1,193.76,193.74,0.68]
["bitfinex","SOLUSD",1758887404335,134.1,193.76,193.74,16.20513779]
["bitfinex","SOLUSD",1758887404336,105.61369265,193.76,193.74,16.20513779]
["bitfinex","SOLUSD",1758887404502,105.61369265,193.76,193.75,5.84129032]
["bitfinex","SOLUSD",1758887405512,105.61369265,193.76,193.75,21.36562472]
["bitfinex","SOLUSD",1758887405704,105.61369265,193.76,193.75,20.68562472]
["bitfinex","SOLUSD",1758887405926,0.27,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1758887406229,0.27,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1758887406721,0.27,193.77,193.7,25.81311306]
["bitfinex","SOLUSD",1758887406722,26.0,193.73,193.61,15.91914603]
["bitfinex","SOLUSD",1758887406927,26.0,193.7,193.68,15.52754846]
["bitfinex","SOLUSD",1758887407231,26.27,193.7,193.65,0.71]
["bitfinex","SOLUSD",1758887407412,26.0,193.68,193.65,0.71]
["bitfinex","SOLUSD",1758887407726,26.0,193.68,193.65,15.52754846]
["bitfinex","SOLUSD",1758887407902,26.0,193.66,193.65,15.52754846]
["bitfinex","SOLUSD",1758887408424,26.0,193.66,193.62,18.78664496]
["bitfinex","SOLUSD",1758887408639,26.0,193.64,193.62,20.70034515]
["bitfinex","SOLUSD",1758887409002,26.0,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1758887409222,26.0,193.64,193.63,0.71]
["bitfinex","SOLUSD",1758887409923,26.0,193.65,193.63,0.71]
["bitfinex","SOLUSD",1758887411038,0.27,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1758887411331,40.5,193.68,193.64,5.16422226]
["bitfinex","SOLUSD",1758887411632,0.27,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1758887411804,0.27,193.67,193.61,16.44719864]
["bitfinex","SOLUSD",1758887412312,40.77,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1758887414825,26.0,193.68,193.63,0.71]
["bitfinex","SOLUSD",1758887415029,40.5,193.67,193.63,0.71]
["bitfinex","SOLUSD",1758887415226,40.5,193.67,193.63,16.246394]
["bitfinex","SOLUSD",1758887415542,40.5,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1758887417415,40.5,193.67,193.64,18.07477793]
["bitfinex","SOLUSD",1758887418037,40.5,193.67,193.64,18.78477793]
["bitfinex","SOLUSD",1758887418239,26.0,193.68,193.64,18.07477793]
["bitfinex","SOLUSD",1758887418547,66.5,193.68,193.65,0.71]
["bitfinex","SOLUSD",1758887418744,105.61369265,193.71,193.66,18.78291127]
["bitfinex","SOLUSD",1758887419055,146.11369265,193.71,193.67,0.71]
["bitfinex","SOLUSD",1758887419219,146.11369265,193.71,193.66,18.07291127]
["bitfinex","SOLUSD",1758887419422,105.61369265,193.71,193.67,0.71]
["bitfinex","SOLUSD",1758887419629,105.61369265,193.71,193.68,0.71]
["bitfinex","SOLUSD",1758887419830,105.88369265,193.77,193.68,0.71]
["bitfinex","SOLUSD",1758887420131,26.0,193.73,193.66,18.07291127]
["bitfinex","SOLUSD",1758887420336,40.77,193.72,193.69,15.53156792]
["bitfinex","SOLUSD",1758887420535,40.77,193.72,193.66,18.07291127]
["bitfinex","SOLUSD",1758887420536,40.77,193.72,193.66,18.78291127]
["bitfinex","SOLUSD",1758887420734,40.5,193.72,193.67,0.71]
["bitfinex","SOLUSD",1758887420938,40.5,193.72,193.68,0.71]
["bitfinex","SOLUSD",1758887421262,105.61369265,193.76,193.69,0.71]
["bitfinex","SOLUSD",1758887421560,40.5,193.75,193.69,0.71]
["bitfinex","SOLUSD",1758887422126,26.0,193.72,193.62,43.90026697]
["bitfinex","SOLUSD",1758887422335,26.0,193.69,193.67,15.53237205]
["bitfinex","SOLUSD",1758887422834,26.0,193.69,193.64,18.07477793]
["bitfinex","SOLUSD",1758887423033,26.0,193.69,193.65,0.71]
["bitfinex","SOLUSD",1758887423851,26.0,193.69,193.64,33.60875851]
["bitfinex","SOLUSD",1758887424167,26.0,193.69,193.65,0.71]
["bitfinex","SOLUSD",1758887424562,26.0,193.69,193.64,33.60875851]
["bitfinex","SOLUSD",1758887424761,26.27,193.69,193.64,34.31875851]
["bitfinex","SOLUSD",1758887424928,105.61369265,193.68,193.64,34.31875851]
["bitfinex","SOLUSD",1758887425132,105.61369265,193.68,193.65,0.71]
["bitfinex","SOLUSD",1758887425351,105.61369265,193.68,193.64,33.60875851]
["bitfinex","SOLUSD",1758887425753,105.61369265,193.68,193.64,34.31875851]
["bitfinex","SOLUSD",1758887426668,105.61369265,193.68,193.65,0.71]
["bitfinex","SOLUSD",1758887426833,105.61369265,193.68,193.64,34.31875851]
["bitfinex","SOLUSD",1758887427155,105.61369265,193.68,193.65,0.71]
["bitfinex","SOLUSD",1758887427964,105.61369265,193.68,193.66,0.71]
["bitfinex","SOLUSD",1758887428343,105.61369265,193.68,193.67,0.71]
["bitfinex","SOLUSD",1758887428845,105.61369265,193.74,193.68,18.07104502]
["bitfinex","SOLUSD",1758887429170,40.5,193.73,193.69,0.71]
["bitfinex","SOLUSD",1758887429534,105.61369265,193.74,193.7,0.71]
["bitfinex","SOLUSD",1758887429857,105.61369265,193.74,193.71,0.71]
["bitfinex","SOLUSD",1758887430061,0.27,193.78,193.72,0.71]
["bitfinex","SOLUSD",1758887430362,40.5,193.77,193.72,0.71]
["bitfinex","SOLUSD",1758887430542,40.5,193.77,193.68,43.88682362]
["bitfinex","SOLUSD",1758887430737,40.5,193.77,193.73,15.52835219]
["bitfinex","SOLUSD",1758887430954,5.15949659,193.82,193.74,18.77544853]
["bitfinex","SOLUSD",1758887430955,0.27,193.82,193.74,18.77544853]
["bitfinex","SOLUSD",1758887431133,26.0,193.78,193.74,18.77544853]
["bitfinex","SOLUSD",1758887431463,40.77,193.81,193.74,18.77544853]
["bitfinex","SOLUSD",1758887433160,40.77,193.81,193.76,18.0635838]
["bitfinex","SOLUSD",1758887433161,40.5,193.81,193.76,18.0635838]
["bitfinex","SOLUSD",1758887433359,105.61369265,193.83,193.77,0.71]
["bitfinex","SOLUSD",1758887433557,40.5,193.82,193.77,0.71]
["bitfinex","SOLUSD",1758887433862,40.5,193.82,193.77,16.23513779]
["bitfinex","SOLUSD",1758887434185,40.5,193.82,193.78,0.71]
["bitfinex","SOLUSD",1758887434374,40.5,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1758887435139,105.61369265,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1758887435140,105.61369265,193.83,193.79,18.76078744]
["bitfinex","SOLUSD",1758887435345,105.61369265,193.82,193.79,18.06078744]
["bitfinex","SOLUSD",1758887435544,0.27,193.89,193.8,0.7]
["bitfinex","SOLUSD",1758887435766,40.48,193.87,193.8,0.7]
["bitfinex","SOLUSD",1758887435940,44.61403779,193.87,193.8,0.7]
["bitfinex","SOLUSD",1758887436365,44.61403779,193.87,193.81,18.05892368]
["bitfinex","SOLUSD",1758887436768,4.13403779,193.87,193.82,0.7]
["bitfinex","SOLUSD",1758887436945,26.0,193.86,193.82,0.7]
["bitfinex","SOLUSD",1758887437346,44.61462583,193.89,193.82,0.7]
["bitfinex","SOLUSD",1758887437567,4.13462583,193.89,193.82,0.7]
["bitfinex","SOLUSD",1758887437747,26.0,193.89,193.82,0.7]
["bitfinex","SOLUSD",1758887438470,40.48,193.9,193.83,18.0570603]
["bitfinex","SOLUSD",1758887438669,40.48,193.9,193.84,0.7]
["bitfinex","SOLUSD",1758887438857,66.48,193.9,193.84,0.7]
["bitfinex","SOLUSD",1758887439049,26.0,193.9,193.84,0.7]
["bitfinex","SOLUSD",1758887439859,26.0,193.87,193.84,0.7]
["bitfinex","SOLUSD",1758887440153,40.48,193.93,193.84,0.7]
["bitfinex","SOLUSD",1758887440367,40.48,193.93,193.85,13.59559401]
["bitfinex","SOLUSD",1758887440651,40.48,193.93,193.86,44.54607448]
["bitfinex","SOLUSD",1758887440954,40.48,193.93,193.87,0.7]
["bitfinex","SOLUSD",1758887441163,4.18903687,193.95,193.87,16.21309563]
["bitfinex","SOLUSD",1758887441367,105.71369265,193.96,193.88,0.7]
["bitfinex","SOLUSD",1758887442078,26.0,193.93,193.89,18.05147247]
["bitfinex","SOLUSD",1758887442247,26.0,193.93,193.9,0.7]
["bitfinex","SOLUSD",1758887442446,26.0,193.93,193.91,0.7]
["bitfinex","SOLUSD",1758887443479,26.0,193.93,193.89,18.05147247]
["bitfinex","SOLUSD",1758887443653,26.0,193.93,193.92,0.7]
["bitfinex","SOLUSD",1758887443981,26.0,193.93,193.92,16.2122935]
["bitfinex","SOLUSD",1758887444456,26.0,193.93,193.92,21.36905917]
["bitfinex","SOLUSD",1758887445355,26.0,193.93,193.92,20.66905917]
["bitfinex","SOLUSD",1758887445956,26.0,193.93,193.92,21.36905917]
["bitfinex","SOLUSD",1758887446273,105.71369265,193.96,193.92,34.26097336]
["bitfinex","SOLUSD",1758887446453,105.71369265,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1758887446658,105.71369265,193.96,193.95,0.7]
["bitfinex","SOLUSD",1758887446858,0.1,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1758887447056,0.1,193.96,193.94,5.85623388]
["bitfinex","SOLUSD",1758887447672,0.1,193.96,193.95,16.20908574]
["bitfinex","SOLUSD",1758887449068,0.1,193.96,193.95,21.36505377]
["bitfinex","SOLUSD",1758887449987,0.1,193.96,193.95,20.66505377]
["bitfinex","SOLUSD",1758887450160,0.1,193.96,193.95,21.36505377]
["bitfinex","SOLUSD",1758887450477,0.1,193.96,193.95,20.66505377]
["bitfinex","SOLUSD",1758887453156,0.1,193.96,193.95,21.36505377]
["bitfinex","SOLUSD",1758887453474,0.1,193.96,193.95,20.66505377]
["bitfinex","SOLUSD",1758887460285,0.1,193.96,193.95,15.50908574]
["bitfinex","SOLUSD",1758887460473,0.1,193.96,193.94,5.15617259]
["bitfinex","SOLUSD",1758887460474,0.1,193.96,193.9,0.7]
["bitfinex","SOLUSD",1758887461366,0.1,193.96,193.91,2.06819885]
["bitfinex","SOLUSD",1758887461787,0.1,193.96,193.92,0.7]
["bitfinex","SOLUSD",1758887462283,0.27,193.95,193.89,41.12]
["bitfinex","SOLUSD",1758887462492,0.1,193.96,193.89,41.12]
["bitfinex","SOLUSD",1758887462493,26.0,193.94,193.93,15.51149143]
["bitfinex","SOLUSD",1758887462675,26.27,193.94,193.93,15.51149143]
["bitfinex","SOLUSD",1758887462879,26.27,193.94,193.88,5.15777302]
["bitfinex","SOLUSD",1758887462880,26.0,193.93,193.88,5.15777302]
["bitfinex","SOLUSD",1758887463086,26.27,193.93,193.88,5.15777302]
["bitfinex","SOLUSD",1758887463396,26.0,193.95,193.9,15.51149143]
["bitfinex","SOLUSD",1758887463568,26.0,193.93,193.91,0.7]
["bitfinex","SOLUSD",1758887464390,26.0,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1758887465377,26.0,193.93,193.92,5.84676567]
["bitfinex","SOLUSD",1758887465590,26.0,193.95,193.92,18.73867986]
["bitfinex","SOLUSD",1758887465796,26.0,193.95,193.93,0.69]
["bitfinex","SOLUSD",1758887466094,0.1,193.96,193.93,0.69]
["bitfinex","SOLUSD",1758887466598,0.1,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1758887466780,0.1,193.96,193.95,0.69]
["bitfinex","SOLUSD",1758887468488,1e-08,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1758887468697,1e-08,193.97,193.96,5.8457022]
["bitfinex","SOLUSD",1758887469295,1e-08,193.97,193.96,21.34997879]
["bitfinex","SOLUSD",1758887469869,1e-08,193.97,193.96,34.9455728]
["bitfinex","SOLUSD",1758887471272,1e-08,193.97,193.96,54.9455728]
["bitfinex","SOLUSD",1758887472594,1e-08,193.97,193.96,34.9455728]
["bitfinex","SOLUSD",1758887472896,1e-08,193.97,193.96,75.3655728]
["bitfinex","SOLUSD",1758887473201,1e-08,193.97,193.96,95.3655728]
["bitfinex","SOLUSD",1758887474768,1e-08,193.97,193.96,54.9455728]
["bitfinex","SOLUSD",1758887474968,1e-08,193.97,193.96,95.3455728]
["bitfinex","SOLUSD",1758887475493,1e-08,193.97,193.96,75.3455728]
["bitfinex","SOLUSD",1758887476499,1e-08,193.97,193.96,95.3455728]
["bitfinex","SOLUSD",1758887477098,1e-08,193.97,193.96,75.3455728]
["bitfinex","SOLUSD",1758887477280,1e-08,193.97,193.96,95.3455728]
["bitfinex","SOLUSD",1758887479888,1e-08,193.97,193.96,75.3455728]
["bitfinex","SOLUSD",1758887480099,1e-08,193.97,193.96,95.3455728]
["bitfinex","SOLUSD",1758887480809,1e-08,193.97,193.96,75.3455728]
["bitfinex","SOLUSD",1758887481184,1e-08,193.97,193.96,34.9455728]
["bitfinex","SOLUSD",1758887481389,1e-08,193.97,193.96,75.3455728]
["bitfinex","SOLUSD",1758887482508,1e-08,193.97,193.96,20.65997879]
["bitfinex","SOLUSD",1758887483004,1e-08,193.97,193.96,61.05997879]
["bitfinex","SOLUSD",1758887484304,0.27000001,193.97,193.96,20.65997879]
["bitfinex","SOLUSD",1758887484504,0.27000001,193.97,193.96,15.50427659]
["bitfinex","SOLUSD",1758887484885,26.27000001,193.97,193.94,5.15619197]
["bitfinex","SOLUSD",1758887485081,0.17,193.96,193.94,5.15619197]
["bitfinex","SOLUSD",1758887485304,26.00000001,193.97,193.95,15.51068945]
["bitfinex","SOLUSD",1758887485507,1e-08,193.97,193.95,15.51068945]
["bitfinex","SOLUSD",1758887485893,0.17,193.96,193.95,15.51068945]
["bitfinex","SOLUSD",1758887486125,0.17,193.96,193.92,40.4]
["bitfinex","SOLUSD",1758887486323,0.17,193.96,193.9,18.05054151]
["bitfinex","SOLUSD",1758887486324,1e-08,193.97,193.95,15.51068945]
["bitfinex","SOLUSD",1758887486616,0.17000001,193.97,193.95,15.51068945]
["bitfinex","SOLUSD",1758887486907,0.17,193.96,193.95,15.51068945]
["bitfinex","SOLUSD",1758887488103,0.17,193.96,193.95,20.66665748]
["bitfinex","SOLUSD",1758887488695,1e-08,193.97,193.95,20.66665748]
["bitfinex","SOLUSD",1758887490794,0.17000001,193.97,193.95,20.66665748]
["bitfinex","SOLUSD",1758887491519,1e-08,193.97,193.95,20.66665748]
["bitfinex","SOLUSD",1758887492023,1e-08,193.97,193.96,41.09]
["bitfinex","SOLUSD",1758887492798,1e-08,193.97,193.96,46.2457022]
["bitfinex","SOLUSD",1758887495004,1e-08,193.97,193.96,61.752383]
["bitfinex","SOLUSD",1758887497312,1e-08,193.97,193.96,61.762383]
["bitfinex","SOLUSD",1758887498128,1e-08,193.97,193.96,20.662383]
["bitfinex","SOLUSD",1758887498129,0.17000001,193.97,193.96,20.662383]
["bitfinex","SOLUSD",1758887498329,0.17000001,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1758887501432,0.17000001,193.97,193.95,15.50908574]
["bitfinex","SOLUSD",1758887501640,0.17000001,193.97,193.93,12.89100167]
["bitfinex","SOLUSD",1758887501641,0.17,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1758887502722,0.17,193.95,193.9,12.89257941]
["bitfinex","SOLUSD",1758887502943,1e-08,193.97,193.9,12.89257941]
["bitfinex","SOLUSD",1758887502944,0.17,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1758887503234,0.17000001,193.97,193.91,18.04249712]
["bitfinex","SOLUSD",1758887503418,0.17000001,193.97,193.91,30.93507615]
["bitfinex","SOLUSD",1758887503620,0.17,193.96,193.91,30.93507615]
["bitfinex","SOLUSD",1758887503821,0.17,193.95,193.91,30.93507615]
["bitfinex","SOLUSD",1758887504226,0.17,193.95,193.91,18.04249712]
["bitfinex","SOLUSD",1758887504413,0.17000001,193.97,193.91,18.04249712]
["bitfinex","SOLUSD",1758887504934,0.17,193.96,193.91,18.04249712]
["bitfinex","SOLUSD",1758887506039,26.0,193.94,193.91,18.04249712]
["bitfinex","SOLUSD",1758887506330,26.17,193.94,193.91,18.04249712]
["bitfinex","SOLUSD",1758887506512,26.17,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1758887506713,26.0,193.96,193.89,5.15752411]
["bitfinex","SOLUSD",1758887506936,0.17,193.93,193.89,5.15752411]
["bitfinex","SOLUSD",1758887507134,0.17,193.93,193.9,15.51309564]
["bitfinex","SOLUSD",1758887507517,0.17,193.92,193.86,12.89589913]
["bitfinex","SOLUSD",1758887507724,0.17,193.92,193.84,0.7]
["bitfinex","SOLUSD",1758887507725,0.17,193.92,193.85,5.1586278]
["bitfinex","SOLUSD",1758887507924,44.04588811,193.95,193.85,5.1586278]
["bitfinex","SOLUSD",1758887507925,0.17,193.94,193.86,16.21550258]
["bitfinex","SOLUSD",1758887508319,0.17,193.93,193.86,16.21550258]
["bitfinex","SOLUSD",1758887508726,26.0,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1758887508933,26.0,193.91,193.87,5.85809563]
["bitfinex","SOLUSD",1758887510443,13.59559402,193.97,193.88,0.7]
["bitfinex","SOLUSD",1758887510640,26.0,193.95,193.88,0.7]
["bitfinex","SOLUSD",1758887510943,1e-08,193.97,193.88,0.7]
["bitfinex","SOLUSD",1758887511121,1e-08,193.97,193.88,41.1]
["bitfinex","SOLUSD",1758887511317,1e-08,193.97,193.89,15.51229349]
["bitfinex","SOLUSD",1758887511538,1e-08,193.97,193.89,16.21229349]
["bitfinex","SOLUSD",1758887511843,1e-08,193.97,193.9,0.7]
["bitfinex","SOLUSD",1758887512645,1e-08,193.97,193.91,18.04961064]
["bitfinex","SOLUSD",1758887512945,1e-08,193.97,193.92,40.4]
["bitfinex","SOLUSD",1758887513240,1e-08,193.97,193.92,41.1]
["bitfinex","SOLUSD",1758887513546,1e-08,193.97,193.93,0.7]
["bitfinex","SOLUSD",1758887514135,1e-08,193.97,193.94,15.50908574]
["bitfinex","SOLUSD",1758887514524,1e-08,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1758887514741,1e-08,193.97,193.95,5.85596803]
["bitfinex","SOLUSD",1758887514946,1e-08,193.97,193.96,0.7]
["bitfinex","SOLUSD",1758887515248,1e-08,193.97,193.96,16.20908574]
["bitfinex","SOLUSD",1758887515625,1e-08,193.97,193.96,21.36478794]
["bitfinex","SOLUSD",1758887516127,1e-08,193.97,193.96,20.66478794]
["bitfinex","SOLUSD",1758887516335,1e-08,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1758887518039,1e-08,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1758887518233,1e-08,193.97,193.95,5.85596803]
["bitfinex","SOLUSD",1758887519540,1e-08,193.97,193.93,5.15649976]
["bitfinex","SOLUSD",1758887519743,0.17000001,193.97,193.93,5.15649976]
["bitfinex","SOLUSD",1758887520034,0.17000001,193.97,193.9,5.15729757]
["bitfinex","SOLUSD",1758887520035,26.0,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1758887520231,26.0,193.93,193.9,5.85729757]
["bitfinex","SOLUSD",1758887520434,26.0,193.93,193.88,5.85782958]
["bitfinex","SOLUSD",1758887520640,26.0,193.93,193.89,0.7]
["bitfinex","SOLUSD",1758887521342,26.17,193.95,193.89,0.7]
["bitfinex","SOLUSD",1758887521540,1e-08,193.97,193.89,0.7]
["bitfinex","SOLUSD",1758887521756,26.00000001,193.97,193.89,0.7]
["bitfinex","SOLUSD",1758887522128,26.00000001,193.97,193.9,18.05054151]
["bitfinex","SOLUSD",1758887522324,26.00000001,193.97,193.91,0.7]
["bitfinex","SOLUSD",1758887522551,1e-08,193.97,193.91,0.7]
["bitfinex","SOLUSD",1758887524148,1e-08,193.97,193.92,18.04867986]
["bitfinex","SOLUSD",1758887524636,1e-08,193.97,193.93,0.7]
["bitfinex","SOLUSD",1758887526356,1e-08,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1758887526558,0.17000001,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1758887526764,1e-08,193.97,193.94,5.85623388]
["bitfinex","SOLUSD",1758887528449,1e-08,193.97,193.95,0.7]
["bitfinex","SOLUSD",1758887530567,1e-08,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1758887531056,1e-08,193.97,193.96,5.8557022]
["bitfinex","SOLUSD",1758887533156,1e-08,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1758887533355,1e-08,193.97,193.95,5.15593825]
["bitfinex","SOLUSD",1758887533877,1e-08,193.97,193.96,0.7]
["bitfinex","SOLUSD",1758887534077,1e-08,193.97,193.95,5.15593825]
["bitfinex","SOLUSD",1758887534381,1e-08,193.97,193.93,18.04769509]
["bitfinex","SOLUSD",1758887534582,1e-08,193.97,193.93,18.74769509]
["bitfinex","SOLUSD",1758887534880,26.00000001,193.97,193.93,18.74769509]
["bitfinex","SOLUSD",1758887535377,26.00000001,193.97,193.93,18.04769509]
["bitfinex","SOLUSD",1758887535562,1e-08,193.97,193.93,18.04769509]
["bitfinex","SOLUSD",1758887535772,1e-08,193.97,193.94,0.7]
["bitfinex","SOLUSD",1758887536171,1e-08,193.97,193.93,18.74769509]
["bitfinex","SOLUSD",1758887536373,1e-08,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1758887536978,1e-08,193.97,193.95,5.85596803]
["bitfinex","SOLUSD",1758887537284,1e-08,193.97,193.96,0.7]
["bitfinex","SOLUSD",1758887538596,1e-08,193.97,193.96,5.8557022]
["bitfinex","SOLUSD",1758887542494,1e-08,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1758887543165,1e-08,193.97,193.95,5.15596045]
["bitfinex","SOLUSD",1758887544309,1e-08,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1758887544796,1e-08,193.97,193.93,0.7]
["bitfinex","SOLUSD",1758887545594,1e-08,193.97,193.94,0.7]
["bitfinex","SOLUSD",1758887546179,1e-08,193.97,193.95,0.7]
["bitfinex","SOLUSD",1758887546378,1e-08,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1758887546784,1e-08,193.97,193.96,5.8557022]
["bitfinex","SOLUSD",1758887548789,1e-08,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1758887549972,1e-08,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1758887550472,1e-08,193.97,193.95,5.85596803]
["bitfinex","SOLUSD",1758887551098,1e-08,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1758887551391,26.00000001,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1758887552098,26.00000001,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1758887552272,26.00000001,193.97,193.94,5.85623388]
["bitfinex","SOLUSD",1758887552480,1e-08,193.97,193.95,0.7]
["bitfinex","SOLUSD",1758887554095,1e-08,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1758887555083,1e-08,193.97,193.96,5.8557022]
["bitfinex","SOLUSD",1758887569388,0.17000001,193.97,193.94,5.15618129]
["bitfinex","SOLUSD",1758887569992,0.17000001,193.97,193.92,5.15670978]
["bitfinex","SOLUSD",1758887570194,1e-08,193.97,193.92,5.15670978]
["bitfinex","SOLUSD",1758887570415,1e-08,193.97,193.93,0.68]
["bitfinex","SOLUSD",1758887571108,1e-08,193.97,193.94,18.04681859]
["bitfinex","SOLUSD",1758887571292,1e-08,193.97,193.94,18.72681859]
["bitfinex","SOLUSD",1758887571686,1e-08,193.97,193.95,0.68]
["bitfinex","SOLUSD",1758887572086,1e-08,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1758887573693,0.17000001,193.97,193.92,12.89058471]
["bitfinex","SOLUSD",1758887573891,1e-08,193.97,193.93,5.15649976]
["bitfinex","SOLUSD",1758887574909,1e-08,193.97,193.93,18.72774917]
["bitfinex","SOLUSD",1758887575230,1e-08,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1758887575517,26.0,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1758887575697,1e-08,193.97,193.95,5.83596803]
["bitfinex","SOLUSD",1758887575901,1e-08,193.97,193.96,0.68]
["bitfinex","SOLUSD",1758887577114,1e-08,193.97,193.96,5.8357022]
["bitfinex","SOLUSD",1758887577311,1e-08,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1758887578419,1e-08,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1758887579023,1e-08,193.97,193.96,12.89124941]
["bitfinex","SOLUSD",1758887579324,1e-08,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1758887579511,1e-08,193.97,193.96,18.04695161]
["bitfinex","SOLUSD",1758887579712,26.00000001,193.97,193.95,5.15593489]
["bitfinex","SOLUSD",1758887580613,26.00000001,193.97,193.95,20.66742632]
["bitfinex","SOLUSD",1758887581301,200.63,193.96,193.91,0.68]
["bitfinex","SOLUSD",1758887581603,26.0,193.92,193.91,15.51470018]
["bitfinex","SOLUSD",1758887582500,26.0,193.92,193.91,20.67173179]
["bitfinex","SOLUSD",1758887582902,26.0,193.92,193.91,15.51470018]
["bitfinex","SOLUSD",1758887583126,26.0,193.92,193.84,0.68]
["bitfinex","SOLUSD",1758887583127,31.32676567,193.92,193.84,0.68]
["bitfinex","SOLUSD",1758887583326,26.0,193.88,193.81,0.68]
["bitfinex","SOLUSD",1758887583534,66.36,193.88,193.84,15.51951579]
["bitfinex","SOLUSD",1758887583821,26.0,193.88,193.85,0.68]
["bitfinex","SOLUSD",1758887584023,26.0,193.88,193.86,0.68]
["bitfinex","SOLUSD",1758887584229,26.0,193.88,193.84,15.51951579]
["bitfinex","SOLUSD",1758887584427,26.0,193.88,193.85,5.83837849]
["bitfinex","SOLUSD",1758887584611,26.0,193.87,193.85,5.83837849]
["bitfinex","SOLUSD",1758887585021,26.0,193.87,193.86,0.69]
["bitfinex","SOLUSD",1758887585219,30.05815822,193.88,193.86,0.69]
["bitfinex","SOLUSD",1758887585428,30.05815822,193.88,193.87,0.7]
["bitfinex","SOLUSD",1758887586032,26.0,193.88,193.87,0.7]
["bitfinex","SOLUSD",1758887586214,26.0,193.92,193.87,0.7]
["bitfinex","SOLUSD",1758887586527,26.0,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1758887587031,26.0,193.9,193.88,5.85782958]
["bitfinex","SOLUSD",1758887589037,26.0,193.9,193.88,21.37413463]
["bitfinex","SOLUSD",1758887589238,26.0,193.9,193.88,20.67413463]
["bitfinex","SOLUSD",1758887589411,26.0,193.9,193.88,15.51630505]
["bitfinex","SOLUSD",1758887589739,26.0,193.9,193.86,5.15811372]
["bitfinex","SOLUSD",1758887589943,26.0,193.9,193.87,15.51630505]
["bitfinex","SOLUSD",1758887590241,26.0,193.87,193.86,5.15811372]
["bitfinex","SOLUSD",1758887590446,26.0,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1758887590745,134.1,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1758887591243,134.1,193.86,193.84,5.85889393]
["bitfinex","SOLUSD",1758887591628,134.1,193.86,193.84,18.75845627]
["bitfinex","SOLUSD",1758887592815,134.1,193.86,193.85,0.7]
["bitfinex","SOLUSD",1758887593636,134.1,193.86,193.84,18.05845627]
["bitfinex","SOLUSD",1758887593932,134.1,193.86,193.84,12.89956234]
["bitfinex","SOLUSD",1758887594843,134.1,193.86,193.84,18.05840177]
["bitfinex","SOLUSD",1758887595022,134.1,193.86,193.85,0.7]
["bitfinex","SOLUSD",1758887595224,134.1,193.86,193.84,18.05840177]
["bitfinex","SOLUSD",1758887595422,134.1,193.86,193.84,18.75840177]
["bitfinex","SOLUSD",1758887595631,134.1,193.86,193.84,18.05840177]
["bitfinex","SOLUSD",1758887596238,134.1,193.86,193.84,12.89956234]
["bitfinex","SOLUSD",1758887598126,134.1,193.86,193.8,12.89929132]
["bitfinex","SOLUSD",1758887598127,26.0,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1758887598947,26.0,193.8,193.77,5.86075759]
["bitfinex","SOLUSD",1758887599145,26.0,193.8,193.78,0.7]
["bitfinex","SOLUSD",1758887599435,26.0,193.8,193.78,16.22353109]
["bitfinex","SOLUSD",1758887599743,26.0,193.8,193.79,0.7]
["bitfinex","SOLUSD",1758887600915,26.0,193.8,193.79,5.86022498]
["bitfinex","SOLUSD",1758887601747,26.0,193.8,193.79,21.38375607]
["bitfinex","SOLUSD",1758887601950,26.0,193.8,193.79,20.68375607]
["bitfinex","SOLUSD",1758887603014,26.0,193.8,193.79,21.38375607]
["bitfinex","SOLUSD",1758887603350,26.0,193.82,193.79,34.28431853]
["bitfinex","SOLUSD",1758887603519,174.46,193.85,193.8,0.7]
["bitfinex","SOLUSD",1758887603719,26.0,193.82,193.8,0.7]
["bitfinex","SOLUSD",1758887604129,26.0,193.82,193.81,0.7]
["bitfinex","SOLUSD",1758887604544,26.0,193.82,193.81,16.22031869]
["bitfinex","SOLUSD",1758887605035,26.0,193.82,193.81,21.38001117]
["bitfinex","SOLUSD",1758887609666,26.0,193.82,193.81,20.68001117]
["bitfinex","SOLUSD",1758887609857,26.0,193.82,193.81,5.15969248]
["bitfinex","SOLUSD",1758887610070,26.0,193.82,193.81,5.85969248]
["bitfinex","SOLUSD",1758887610254,26.0,193.83,193.81,34.2808484]
["bitfinex","SOLUSD",1758887610563,26.0,193.83,193.82,0.7]
["bitfinex","SOLUSD",1758887610935,0.17,193.89,193.82,0.7]
["bitfinex","SOLUSD",1758887611136,26.0,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1758887611639,26.0,193.85,193.83,21.37867587]
["bitfinex","SOLUSD",1758887612157,26.0,193.85,193.83,5.85916008]
["bitfinex","SOLUSD",1758887612538,26.0,193.85,193.84,20.67840972]
["bitfinex","SOLUSD",1758887613030,26.0,193.87,193.84,20.67840972]
["bitfinex","SOLUSD",1758887613255,66.36,193.87,193.84,20.67840972]
["bitfinex","SOLUSD",1758887613455,26.0,193.87,193.84,20.67840972]
["bitfinex","SOLUSD",1758887613663,66.36,193.87,193.84,20.67840972]
["bitfinex","SOLUSD",1758887617273,26.0,193.85,193.84,34.24564455]
["bitfinex","SOLUSD",1758887618471,134.1,193.88,193.84,34.24564455]
["bitfinex","SOLUSD",1758887618639,4.23571964,193.91,193.85,0.67]
["bitfinex","SOLUSD",1758887618841,40.36,193.91,193.85,0.67]
["bitfinex","SOLUSD",1758887619396,26.0,193.88,193.85,0.67]
["bitfinex","SOLUSD",1758887619846,26.0,193.88,193.86,15.51550257]
["bitfinex","SOLUSD",1758887620048,26.0,193.88,193.87,5.82809563]
["bitfinex","SOLUSD",1758887620271,4.10996584,193.92,193.87,18.7233347]
["bitfinex","SOLUSD",1758887620477,26.0,193.88,193.87,18.0533347]
["bitfinex","SOLUSD",1758887620843,26.0,193.88,193.87,33.56883727]
["bitfinex","SOLUSD",1758887621268,30.09274799,193.92,193.87,34.23883727]
["bitfinex","SOLUSD",1758887621573,26.0,193.88,193.87,34.23883727]
["bitfinex","SOLUSD",1758887621743,26.0,193.88,193.87,18.7233347]
["bitfinex","SOLUSD",1758887621943,26.0,193.88,193.87,34.23883727]
["bitfinex","SOLUSD",1758887622154,26.0,193.88,193.87,33.56883727]
["bitfinex","SOLUSD",1758887622971,26.0,193.88,193.87,34.23883727]
["bitfinex","SOLUSD",1758887625992,26.0,193.88,193.87,15.51550257]
["bitfinex","SOLUSD",1758887626181,71.66791664,193.88,193.81,0.67]
["bitfinex","SOLUSD",1758887626365,26.0,193.84,193.79,18.73078744]
["bitfinex","SOLUSD",1758887626558,40.34,193.83,193.82,15.51550257]
["bitfinex","SOLUSD",1758887626772,26.0,193.8,193.79,18.73078744]
["bitfinex","SOLUSD",1758887627270,26.0,193.8,193.79,34.25271216]
["bitfinex","SOLUSD",1758887630593,26.0,193.8,193.79,33.58271216]
["bitfinex","SOLUSD",1758887630797,26.0,193.8,193.79,20.6821497]
["bitfinex","SOLUSD",1758887630972,26.0,193.8,193.79,21.3521497]
["bitfinex","SOLUSD",1758887631181,26.0,193.8,193.79,20.6821497]
["bitfinex","SOLUSD",1758887631893,26.0,193.8,193.79,21.3521497]
["bitfinex","SOLUSD",1758887633282,66.34,193.84,193.79,34.25271216]
["bitfinex","SOLUSD",1758887633486,26.0,193.8,193.79,33.58271216]
["bitfinex","SOLUSD",1758887634070,26.0,193.8,193.79,34.25271216]
["bitfinex","SOLUSD",1758887634275,26.0,193.82,193.79,34.25271216]
["bitfinex","SOLUSD",1758887634466,66.34,193.86,193.8,0.67]
["bitfinex","SOLUSD",1758887634664,0.17,193.85,193.79,33.58271216]
["bitfinex","SOLUSD",1758887634863,0.17,193.85,193.79,18.06078744]
["bitfinex","SOLUSD",1758887635278,0.17,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1758887636914,0.17,193.85,193.8,5.15995872]
["bitfinex","SOLUSD",1758887637083,0.17,193.84,193.81,15.52192472]
["bitfinex","SOLUSD",1758887637279,26.0,193.82,193.81,15.52192472]
["bitfinex","SOLUSD",1758887637785,26.0,193.86,193.81,15.52192472]
["bitfinex","SOLUSD",1758887638101,26.0,193.86,193.76,0.2]
["bitfinex","SOLUSD",1758887638102,26.0,193.82,193.76,0.87]
["bitfinex","SOLUSD",1758887638321,26.0,193.78,193.76,0.87]
["bitfinex","SOLUSD",1758887638525,13.59559401,193.88,193.76,5.36102394]
["bitfinex","SOLUSD",1758887638526,26.0,193.77,193.76,5.36102394]
["bitfinex","SOLUSD",1758887639123,26.0,193.77,193.76,19.62661795]
["bitfinex","SOLUSD",1758887639301,26.0,193.78,193.76,32.52917781]
["bitfinex","SOLUSD",1758887639503,26.0,193.78,193.77,0.67]
["bitfinex","SOLUSD",1758887640991,26.0,193.79,193.77,18.73265158]
["bitfinex","SOLUSD",1758887641210,26.0,193.79,193.78,0.67]
["bitfinex","SOLUSD",1758887641721,26.0,193.79,193.77,18.06265158]
["bitfinex","SOLUSD",1758887642103,26.0,193.79,193.77,18.73265158]
["bitfinex","SOLUSD",1758887642787,26.0,193.79,193.77,18.06265158]
["bitfinex","SOLUSD",1758887642988,26.0,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1758887643224,26.0,193.79,193.77,5.83075759]
["bitfinex","SOLUSD",1758887643909,26.0,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1758887644220,26.0,193.79,193.78,0.67]
["bitfinex","SOLUSD",1758887644839,5.1586628,193.85,193.78,0.67]
["bitfinex","SOLUSD",1758887644840,0.17,193.87,193.78,0.67]
["bitfinex","SOLUSD",1758887645122,26.0,193.83,193.79,18.06078744]
["bitfinex","SOLUSD",1758887645322,26.0,193.83,193.8,0.68]
["bitfinex","SOLUSD",1758887645492,26.0,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1758887645791,26.0,193.82,193.79,5.84022498]
["bitfinex","SOLUSD",1758887645991,26.0,193.81,193.8,0.68]
["bitfinex","SOLUSD",1758887646997,40.34,193.83,193.8,5.83995872]
["bitfinex","SOLUSD",1758887648200,40.34,193.83,193.8,18.73985552]
["bitfinex","SOLUSD",1758887649521,26.0,193.88,193.81,0.68]
["bitfinex","SOLUSD",1758887649689,40.34,193.87,193.81,0.68]
["bitfinex","SOLUSD",1758887650027,40.34,193.87,193.81,16.19871298]
["bitfinex","SOLUSD",1758887650226,40.34,193.87,193.82,0.68]
["bitfinex","SOLUSD",1758887650419,66.34,193.87,193.82,0.68]
["bitfinex","SOLUSD",1758887650796,66.34,193.87,193.83,18.0570603]
["bitfinex","SOLUSD",1758887650997,26.0,193.84,193.83,33.57577328]
["bitfinex","SOLUSD",1758887651197,26.0,193.86,193.83,33.57577328]
["bitfinex","SOLUSD",1758887651500,26.0,193.86,193.84,0.68]
["bitfinex","SOLUSD",1758887653124,26.0,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1758887653307,26.0,193.86,193.85,5.8386278]
["bitfinex","SOLUSD",1758887654002,1e-08,193.97,193.85,85.84147535]
["bitfinex","SOLUSD",1758887654204,0.72,194.08,194.06,20.0]
["bitfinex","SOLUSD",1758887654435,25.74528426,194.22,194.06,20.0]
["bitfinex","SOLUSD",1758887654436,0.72,194.07,194.06,20.0]
["bitfinex","SOLUSD",1758887655033,0.72,194.1,194.06,23.7574566]
["bitfinex","SOLUSD",1758887655327,40.7,194.09,194.07,8.91023652]
["bitfinex","SOLUSD",1758887655532,2.69454149,194.17,194.07,8.91023652]
["bitfinex","SOLUSD",1758887655533,3.41454149,194.17,194.11,20.0]
["bitfinex","SOLUSD",1758887655734,0.72,194.17,194.12,23.7574566]
["bitfinex","SOLUSD",1758887655899,31.16,194.15,194.12,23.7574566]
["bitfinex","SOLUSD",1758887656229,0.72,194.24,194.19,20.0]
["bitfinex","SOLUSD",1758887656393,11.68691006,194.34,194.19,20.0]
["bitfinex","SOLUSD",1758887656394,5.1474306,194.28,194.2,3.7574566]
["bitfinex","SOLUSD",1758887656601,26.0,194.24,194.21,3.7574566]
["bitfinex","SOLUSD",1758887656900,44.36388294,194.27,194.22,3.7574566]
["bitfinex","SOLUSD",1758887657110,0.72,194.26,194.23,3.7574566]
["bitfinex","SOLUSD",1758887657310,40.8,194.27,194.24,3.7574566]
["bitfinex","SOLUSD",1758887657507,40.8,194.27,194.23,20.0]
["bitfinex","SOLUSD",1758887657508,41.52,194.27,194.25,3.7574566]
["bitfinex","SOLUSD",1758887657715,41.52,194.27,194.26,3.7574566]
["bitfinex","SOLUSD",1758887657716,40.8,194.27,194.26,3.7574566]
["bitfinex","SOLUSD",1758887657913,26.0,194.24,194.18,20.0]
["bitfinex","SOLUSD",1758887658097,26.0,194.24,194.21,20.0]
["bitfinex","SOLUSD",1758887658295,0.72,194.29,194.23,20.0]
["bitfinex","SOLUSD",1758887658520,0.72,194.28,194.24,3.71928514]
["bitfinex","SOLUSD",1758887658714,26.72,194.27,194.25,3.71928514]
["bitfinex","SOLUSD",1758887659020,26.72,194.27,194.23,20.0]
["bitfinex","SOLUSD",1758887659021,0.72,194.29,194.24,20.0]
["bitfinex","SOLUSD",1758887659220,0.72,194.28,194.24,20.0]
["bitfinex","SOLUSD",1758887659420,33.74,194.27,194.24,20.68]
["bitfinex","SOLUSD",1758887659607,0.72,194.31,194.24,20.68]
["bitfinex","SOLUSD",1758887659926,26.0,194.27,194.24,25.14818679]
["bitfinex","SOLUSD",1758887660103,0.72,194.3,194.24,5.82818679]
["bitfinex","SOLUSD",1758887660306,5.172,194.55,194.24,5.82818679]
["bitfinex","SOLUSD",1758887660307,4.07895105,194.33,194.25,0.68]
["bitfinex","SOLUSD",1758887660515,4.07895105,194.33,194.28,20.0]
["bitfinex","SOLUSD",1758887660698,0.72,194.32,194.22,20.0]
["bitfinex","SOLUSD",1758887660900,15.8,194.34,194.28,20.0]
["bitfinex","SOLUSD",1758887661123,26.0,194.32,194.28,20.68]
["bitfinex","SOLUSD",1758887661426,0.72,194.36,194.3,20.0]
["bitfinex","SOLUSD",1758887661638,0.72,194.39,194.32,20.0]
["bitfinex","SOLUSD",1758887661810,26.0,194.37,194.32,20.0]
["bitfinex","SOLUSD",1758887662125,26.0,194.33,194.32,20.0]
["bitfinex","SOLUSD",1758887662300,4.18936061,194.39,194.32,20.0]
["bitfinex","SOLUSD",1758887662301,41.06,194.36,194.32,20.68]
["bitfinex","SOLUSD",1758887662502,4.90936061,194.39,194.32,20.68]
["bitfinex","SOLUSD",1758887662734,41.06,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1758887662901,26.0,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1758887663503,26.0,194.34,194.31,13.59559401]
["bitfinex","SOLUSD",1758887663504,26.0,194.33,194.31,13.59559401]
["bitfinex","SOLUSD",1758887663704,26.0,194.33,194.31,20.0]
["bitfinex","SOLUSD",1758887664125,26.0,194.32,194.31,20.0]
["bitfinex","SOLUSD",1758887664327,26.0,194.32,194.3,20.0]
["bitfinex","SOLUSD",1758887664619,26.0,194.3,194.26,15.48506981]
["bitfinex","SOLUSD",1758887664826,26.0,194.3,194.26,16.16506981]
["bitfinex","SOLUSD",1758887665037,26.0,194.28,194.27,20.68]
["bitfinex","SOLUSD",1758887665422,26.0,194.28,194.27,36.16427056]
["bitfinex","SOLUSD",1758887665728,5.86512822,194.36,194.27,36.16427056]
["bitfinex","SOLUSD",1758887665729,26.0,194.29,194.27,36.16427056]
["bitfinex","SOLUSD",1758887666020,26.0,194.29,194.28,20.68]
["bitfinex","SOLUSD",1758887666237,12.8581363,194.43,194.32,20.0]
["bitfinex","SOLUSD",1758887666525,41.24,194.38,194.33,20.0]
["bitfinex","SOLUSD",1758887666830,0.72,194.4,194.34,20.0]
["bitfinex","SOLUSD",1758887667007,41.3,194.42,194.36,20.0]
["bitfinex","SOLUSD",1758887667328,0.72,194.41,194.36,20.0]
["bitfinex","SOLUSD",1758887667530,26.0,194.39,194.36,20.0]
["bitfinex","SOLUSD",1758887667909,0.72,194.38,194.34,15.47787953]
["bitfinex","SOLUSD",1758887668138,41.32,194.4,194.36,20.0]
["bitfinex","SOLUSD",1758887668309,41.32,194.4,194.37,20.0]
["bitfinex","SOLUSD",1758887668510,26.0,194.38,194.37,20.0]
["bitfinex","SOLUSD",1758887668911,26.0,194.38,194.37,25.14482687]
["bitfinex","SOLUSD",1758887669114,26.0,194.38,194.37,25.82482687]
["bitfinex","SOLUSD",1758887669414,41.3,194.41,194.38,20.0]
["bitfinex","SOLUSD",1758887669615,26.0,194.39,194.38,20.0]
["bitfinex","SOLUSD",1758887669829,26.0,194.39,194.38,20.68]
["bitfinex","SOLUSD",1758887670018,13.59559401,194.49,194.41,20.0]
["bitfinex","SOLUSD",1758887670326,14.41559401,194.5,194.43,20.0]
["bitfinex","SOLUSD",1758887670533,41.3,194.49,194.43,20.0]
["bitfinex","SOLUSD",1758887670718,4.8941504,194.5,194.43,20.0]
["bitfinex","SOLUSD",1758887670912,41.3,194.49,194.44,25.14296286]
["bitfinex","SOLUSD",1758887671130,41.3,194.49,194.44,25.82296286]
["bitfinex","SOLUSD",1758887671727,4.8941504,194.5,194.44,25.82296286]
["bitfinex","SOLUSD",1758887671728,26.0,194.45,194.44,25.82296286]
["bitfinex","SOLUSD",1758887671944,41.28,194.48,194.44,25.82296286]
["bitfinex","SOLUSD",1758887672105,26.0,194.45,194.44,25.82296286]
["bitfinex","SOLUSD",1758887674937,26.0,194.45,194.44,20.68]
["bitfinex","SOLUSD",1758887675913,26.0,194.45,194.44,20.0]
["bitfinex","SOLUSD",1758887676922,41.18,194.46,194.44,20.0]
["bitfinex","SOLUSD",1758887677239,41.18,194.46,194.42,20.0]
["bitfinex","SOLUSD",1758887677240,26.0,194.43,194.42,20.0]
["bitfinex","SOLUSD",1758887677543,26.0,194.43,194.42,20.71]
["bitfinex","SOLUSD",1758887677840,26.0,194.43,194.42,0.71]
["bitfinex","SOLUSD",1758887678141,26.0,194.43,194.42,20.71]
["bitfinex","SOLUSD",1758887678535,26.0,194.48,194.4,20.0]
["bitfinex","SOLUSD",1758887678838,26.0,194.44,194.4,20.0]
["bitfinex","SOLUSD",1758887679041,41.26,194.43,194.42,20.0]
["bitfinex","SOLUSD",1758887679343,41.26,194.43,194.42,20.71]
["bitfinex","SOLUSD",1758887679729,41.26,194.43,194.42,25.85350375]
["bitfinex","SOLUSD",1758887680332,41.26,194.43,194.37,20.0]
["bitfinex","SOLUSD",1758887680333,26.0,194.4,194.37,20.0]
["bitfinex","SOLUSD",1758887680519,41.96,194.43,194.23,20.0]
["bitfinex","SOLUSD",1758887680520,26.0,194.36,194.34,35.4762826]
["bitfinex","SOLUSD",1758887680729,67.3,194.36,194.35,20.0]
["bitfinex","SOLUSD",1758887681237,41.32,194.36,194.35,20.0]
["bitfinex","SOLUSD",1758887681739,26.0,194.35,194.34,20.0]
["bitfinex","SOLUSD",1758887681953,26.0,194.33,194.31,20.0]
["bitfinex","SOLUSD",1758887682820,26.0,194.33,194.32,20.0]
["bitfinex","SOLUSD",1758887683453,26.0,194.33,194.3,20.0]
["bitfinex","SOLUSD",1758887683653,26.0,194.33,194.32,20.0]
["bitfinex","SOLUSD",1758887684441,26.0,194.37,194.32,20.71]
["bitfinex","SOLUSD",1758887684635,26.0,194.33,194.32,20.0]
["bitfinex","SOLUSD",1758887685335,26.0,194.39,194.34,20.0]
["bitfinex","SOLUSD",1758887685635,26.0,194.39,194.36,20.0]
["bitfinex","SOLUSD",1758887685636,41.26,194.38,194.36,20.0]
["bitfinex","SOLUSD",1758887686251,26.0,194.35,194.34,20.0]
["bitfinex","SOLUSD",1758887686554,26.0,194.35,194.33,20.0]
["bitfinex","SOLUSD",1758887687043,41.24,194.35,194.32,20.0]
["bitfinex","SOLUSD",1758887687559,41.24,194.35,194.34,20.0]
["bitfinex","SOLUSD",1758887688448,41.24,194.35,194.33,20.0]
["bitfinex","SOLUSD",1758887689059,26.0,194.37,194.34,20.0]
["bitfinex","SOLUSD",1758887689243,26.7,194.37,194.32,25.14601381]
["bitfinex","SOLUSD",1758887689434,41.2,194.36,194.35,20.0]
["bitfinex","SOLUSD",1758887689637,26.7,194.4,194.35,20.71]
["bitfinex","SOLUSD",1758887689854,26.0,194.37,194.35,20.71]
["bitfinex","SOLUSD",1758887690055,26.0,194.37,194.36,20.71]
["bitfinex","SOLUSD",1758887690855,26.0,194.37,194.36,20.0]
["bitfinex","SOLUSD",1758887693975,26.0,194.37,194.34,20.0]
["bitfinex","SOLUSD",1758887694664,26.0,194.37,194.36,20.0]
["bitfinex","SOLUSD",1758887695143,26.0,194.37,194.35,20.0]
["bitfinex","SOLUSD",1758887695649,26.0,194.37,194.36,20.0]
["bitfinex","SOLUSD",1758887695838,26.0,194.37,194.35,20.0]
["bitfinex","SOLUSD",1758887696045,26.0,194.37,194.34,20.0]
["bitfinex","SOLUSD",1758887696341,26.0,194.37,194.35,3.66182255]
["bitfinex","SOLUSD",1758887697043,26.0,194.37,194.36,3.66182255]
["bitfinex","SOLUSD",1758887697568,26.0,194.37,194.36,23.66182255]
["bitfinex","SOLUSD",1758887697942,26.0,194.37,194.36,24.37182255]
["bitfinex","SOLUSD",1758887698260,26.0,194.37,194.36,23.66182255]
["bitfinex","SOLUSD",1758887698849,26.0,194.37,194.36,24.37182255]
["bitfinex","SOLUSD",1758887699050,26.0,194.37,194.36,23.66182255]
["bitfinex","SOLUSD",1758887699459,26.0,194.37,194.36,29.51691413]
["bitfinex","SOLUSD",1758887700868,26.0,194.37,194.36,23.66182255]
["bitfinex","SOLUSD",1758887701377,26.0,194.37,194.36,29.51691413]
["bitfinex","SOLUSD",1758887702358,26.0,194.37,194.36,23.66182255]
["bitfinex","SOLUSD",1758887703049,26.0,194.37,194.36,28.80691413]
["bitfinex","SOLUSD",1758887703245,26.0,194.37,194.36,29.51691413]
["bitfinex","SOLUSD",1758887703657,26.0,194.37,194.36,24.37182255]
["bitfinex","SOLUSD",1758887704870,26.0,194.37,194.36,29.51691413]
["bitfinex","SOLUSD",1758887705072,26.0,194.37,194.36,3.66182255]
["bitfinex","SOLUSD",1758887705373,67.64,194.37,194.36,3.66182255]
["bitfinex","SOLUSD",1758887705551,66.98,194.37,194.36,23.66182255]
["bitfinex","SOLUSD",1758887705872,67.64,194.37,194.36,3.66182255]
["bitfinex","SOLUSD",1758887706252,67.64,194.37,194.34,20.0]
["bitfinex","SOLUSD",1758887706651,0.66,194.44,194.36,20.0]
["bitfinex","SOLUSD",1758887706853,0.66,194.47,194.43,20.0]
["bitfinex","SOLUSD",1758887707175,26.0,194.44,194.43,20.0]
["bitfinex","SOLUSD",1758887707372,28.5,194.46,194.43,20.0]
["bitfinex","SOLUSD",1758887707558,28.5,194.46,194.44,20.0]
["bitfinex","SOLUSD",1758887707757,26.0,194.44,194.43,20.0]
["bitfinex","SOLUSD",1758887709072,26.0,194.44,194.43,25.14323921]
["bitfinex","SOLUSD",1758887709753,26.0,194.44,194.43,20.0]
["bitfinex","SOLUSD",1758887710676,0.66,194.49,194.43,25.85323921]
["bitfinex","SOLUSD",1758887710862,66.96,194.48,194.45,20.0]
["bitfinex","SOLUSD",1758887711181,26.0,194.48,194.45,20.0]
["bitfinex","SOLUSD",1758887711375,40.96,194.47,194.45,20.0]
["bitfinex","SOLUSD",1758887711577,41.62,194.47,194.45,20.0]
["bitfinex","SOLUSD",1758887712049,40.96,194.47,194.45,20.0]
["bitfinex","SOLUSD",1758887712256,26.0,194.45,194.43,20.0]
["bitfinex","SOLUSD",1758887712570,26.0,194.42,194.41,20.0]
["bitfinex","SOLUSD",1758887715660,26.0,194.4,194.39,20.0]
["bitfinex","SOLUSD",1758887715979,66.96,194.4,194.39,20.0]
["bitfinex","SOLUSD",1758887716573,72.76407317,194.4,194.36,20.0]
["bitfinex","SOLUSD",1758887716784,72.10407317,194.4,194.33,20.0]
["bitfinex","SOLUSD",1758887717087,0.66,194.39,194.32,20.0]
["bitfinex","SOLUSD",1758887717290,26.0,194.35,194.31,20.0]
["bitfinex","SOLUSD",1758887717585,40.96,194.34,194.31,20.0]
["bitfinex","SOLUSD",1758887717774,26.0,194.32,194.31,20.0]
["bitfinex","SOLUSD",1758887718661,26.0,194.32,194.3,20.0]
["bitfinex","SOLUSD",1758887718662,41.6,194.32,194.3,20.0]
["bitfinex","SOLUSD",1758887719290,41.6,194.32,194.27,0.71]
["bitfinex","SOLUSD",1758887719291,41.6,194.32,194.31,20.0]
["bitfinex","SOLUSD",1758887719657,40.94,194.32,194.3,20.0]
["bitfinex","SOLUSD",1758887719861,40.94,194.32,194.21,15.48267231]
["bitfinex","SOLUSD",1758887719862,26.0,194.29,194.26,20.0]
["bitfinex","SOLUSD",1758887720085,26.0,194.26,194.25,20.0]
["bitfinex","SOLUSD",1758887720275,66.96,194.26,194.24,20.0]
["bitfinex","SOLUSD",1758887720477,66.96,194.26,194.25,20.0]
["bitfinex","SOLUSD",1758887721768,67.62,194.26,194.24,20.0]
["bitfinex","SOLUSD",1758887721978,71.10716719,194.26,194.25,20.0]
["bitfinex","SOLUSD",1758887722171,71.10716719,194.26,194.21,5.14906277]
["bitfinex","SOLUSD",1758887722371,71.76716719,194.26,194.2,20.71]
["bitfinex","SOLUSD",1758887722776,71.76716719,194.26,194.2,25.85924728]
["bitfinex","SOLUSD",1758887723263,71.10716719,194.26,194.25,20.0]
["bitfinex","SOLUSD",1758887724090,71.10716719,194.26,194.2,25.85924728]
["bitfinex","SOLUSD",1758887724268,71.76716719,194.26,194.2,20.71]
["bitfinex","SOLUSD",1758887724468,76.91501189,194.26,194.2,20.71]
["bitfinex","SOLUSD",1758887724790,0.66,194.25,194.18,20.0]
["bitfinex","SOLUSD",1758887725095,26.0,194.23,194.22,20.0]
["bitfinex","SOLUSD",1758887725873,26.0,194.23,194.22,25.14880032]
["bitfinex","SOLUSD",1758887727186,26.0,194.23,194.22,20.0]
["bitfinex","SOLUSD",1758887727694,26.0,194.23,194.22,25.14880032]
["bitfinex","SOLUSD",1758887728073,26.0,194.23,194.22,20.0]
["bitfinex","SOLUSD",1758887728390,40.9,194.23,194.22,20.0]
["bitfinex","SOLUSD",1758887728895,26.0,194.21,194.2,20.0]
["bitfinex","SOLUSD",1758887729104,4.14716719,194.26,194.24,20.0]
["bitfinex","SOLUSD",1758887729273,66.92,194.25,194.24,20.0]
["bitfinex","SOLUSD",1758887729770,0.66,194.33,194.27,20.0]
["bitfinex","SOLUSD",1758887729975,0.66,194.33,194.2,18.02265704]
["bitfinex","SOLUSD",1758887729976,0.66,194.33,194.3,20.0]
["bitfinex","SOLUSD",1758887730200,41.6,194.32,194.3,20.0]
["bitfinex","SOLUSD",1758887730377,40.94,194.31,194.3,20.0]
["bitfinex","SOLUSD",1758887731184,40.92,194.31,194.3,20.0]
["bitfinex","SOLUSD",1758887731798,40.92,194.31,194.3,25.85667806]
["bitfinex","SOLUSD",1758887732012,66.92,194.31,194.3,5.85667806]
["bitfinex","SOLUSD",1758887732179,40.92,194.31,194.3,25.85667806]
["bitfinex","SOLUSD",1758887732698,40.92,194.31,194.3,25.14667806]
["bitfinex","SOLUSD",1758887732995,26.0,194.35,194.3,25.85667806]
["bitfinex","SOLUSD",1758887733200,40.9,194.34,194.32,20.0]
["bitfinex","SOLUSD",1758887733704,26.0,194.31,194.3,25.85667806]
["bitfinex","SOLUSD",1758887734485,4.74843244,194.36,194.32,20.0]
["bitfinex","SOLUSD",1758887734486,26.0,194.35,194.32,20.0]
["bitfinex","SOLUSD",1758887734780,40.88,194.34,194.32,20.0]
["bitfinex","SOLUSD",1758887735091,40.88,194.34,194.32,20.71]
["bitfinex","SOLUSD",1758887735585,4.08843244,194.36,194.33,25.14588586]
["bitfinex","SOLUSD",1758887735898,40.88,194.34,194.33,25.81588586]
["bitfinex","SOLUSD",1758887736096,40.9,194.41,194.34,20.0]
["bitfinex","SOLUSD",1758887736297,40.88,194.4,194.37,20.0]
["bitfinex","SOLUSD",1758887736502,4.09297136,194.41,194.39,19.9227137]
["bitfinex","SOLUSD",1758887736706,40.88,194.4,194.39,19.9227137]
["bitfinex","SOLUSD",1758887737585,40.88,194.4,194.39,25.06701124]
["bitfinex","SOLUSD",1758887738990,40.88,194.41,194.39,25.06701124]
["bitfinex","SOLUSD",1758887739185,40.88,194.41,194.4,19.9227137]
["bitfinex","SOLUSD",1758887739528,26.7,194.44,194.41,19.9227137]
["bitfinex","SOLUSD",1758887739679,26.0,194.41,194.4,5.14390316]
["bitfinex","SOLUSD",1758887740009,26.0,194.41,194.37,25.06748928]
["bitfinex","SOLUSD",1758887740211,26.0,194.4,194.37,19.9227137]
["bitfinex","SOLUSD",1758887740413,66.84,194.4,194.39,19.9227137]
["bitfinex","SOLUSD",1758887744188,66.84,194.4,194.38,5.14450622]
["bitfinex","SOLUSD",1758887744393,66.84,194.4,194.39,19.9227137]
["bitfinex","SOLUSD",1758887744585,66.84,194.4,194.39,25.06701124]
["bitfinex","SOLUSD",1758887745096,66.84,194.4,194.39,25.73701124]
["bitfinex","SOLUSD",1758887745294,40.84,194.4,194.39,25.73701124]
["bitfinex","SOLUSD",1758887746385,40.84,194.4,194.39,25.06701124]
["bitfinex","SOLUSD",1758887747020,40.84,194.4,194.39,25.73701124]
["bitfinex","SOLUSD",1758887747786,4.18508385,194.44,194.43,19.9227137]
["bitfinex","SOLUSD",1758887748084,40.74,194.44,194.43,19.9227137]
["bitfinex","SOLUSD",1758887748289,44.95029022,194.44,194.43,19.9227137]
["bitfinex","SOLUSD",1758887749212,45.65029022,194.44,194.43,19.9227137]
["bitfinex","SOLUSD",1758887749422,45.65029022,194.44,194.39,25.06695607]
["bitfinex","SOLUSD",1758887749592,0.7,194.43,194.39,25.06698478]
["bitfinex","SOLUSD",1758887749787,26.7,194.43,194.42,19.9227137]
["bitfinex","SOLUSD",1758887749983,26.0,194.4,194.38,19.9227137]
["bitfinex","SOLUSD",1758887750294,40.74,194.39,194.38,19.9227137]
["bitfinex","SOLUSD",1758887750607,40.74,194.39,194.36,19.9227137]
["bitfinex","SOLUSD",1758887750913,26.0,194.37,194.36,19.9227137]
["bitfinex","SOLUSD",1758887751209,26.0,194.37,194.33,0.67]
["bitfinex","SOLUSD",1758887751210,67.44,194.37,194.33,19.9227137]
["bitfinex","SOLUSD",1758887751582,0.7,194.37,194.33,19.9227137]
["bitfinex","SOLUSD",1758887751910,61.56,194.36,194.34,19.9227137]
["bitfinex","SOLUSD",1758887752413,26.0,194.33,194.31,19.9227137]
["bitfinex","SOLUSD",1758887752586,41.54,194.32,194.26,19.9227137]
["bitfinex","SOLUSD",1758887752921,26.0,194.29,194.28,19.9227137]
["bitfinex","SOLUSD",1758887753202,66.86,194.29,194.28,19.9227137]
["bitfinex","SOLUSD",1758887753984,0.7,194.29,194.22,20.5927137]
["bitfinex","SOLUSD",1758887754187,26.0,194.25,194.2,25.07203921]
["bitfinex","SOLUSD",1758887754403,39.36,194.24,194.2,19.9227137]
["bitfinex","SOLUSD",1758887754606,26.0,194.21,194.2,19.9227137]
["bitfinex","SOLUSD",1758887754917,66.94,194.21,194.2,19.9227137]
["bitfinex","SOLUSD",1758887756696,66.94,194.21,194.17,25.072588]
["bitfinex","SOLUSD",1758887756902,26.0,194.27,194.2,19.9227137]
["bitfinex","SOLUSD",1758887757204,66.94,194.26,194.22,19.9227137]
["bitfinex","SOLUSD",1758887757814,67.64,194.26,194.22,19.9227137]
["bitfinex","SOLUSD",1758887758598,66.94,194.26,194.22,19.9227137]
["bitfinex","SOLUSD",1758887758785,0.7,194.25,194.2,19.9227137]
["bitfinex","SOLUSD",1758887758989,26.0,194.21,194.2,19.9227137]
["bitfinex","SOLUSD",1758887759189,66.94,194.21,194.2,19.9227137]
["bitfinex","SOLUSD",1758887759587,66.94,194.21,194.17,19.9227137]
["bitfinex","SOLUSD",1758887759800,0.7,194.2,194.18,19.9227137]
["bitfinex","SOLUSD",1758887759998,40.94,194.19,194.18,19.9227137]
["bitfinex","SOLUSD",1758887760208,40.94,194.19,194.18,20.5927137]
["bitfinex","SOLUSD",1758887761126,45.11949422,194.19,194.18,20.5927137]
["bitfinex","SOLUSD",1758887761293,26.0,194.17,194.16,19.9227137]
["bitfinex","SOLUSD",1758887761492,26.0,194.17,194.11,19.9227137]
["bitfinex","SOLUSD",1758887761493,25.0,194.15,194.11,19.9227137]
["bitfinex","SOLUSD",1758887761699,40.94,194.14,194.11,19.9227137]
["bitfinex","SOLUSD",1758887761899,40.94,194.14,194.11,20.5927137]
["bitfinex","SOLUSD",1758887762095,40.94,194.14,194.1,19.9227137]
["bitfinex","SOLUSD",1758887762422,40.94,194.14,194.11,19.9227137]
["bitfinex","SOLUSD",1758887762628,4.87949422,194.19,194.12,20.5927137]
["bitfinex","SOLUSD",1758887762803,40.96,194.18,194.12,20.5927137]
["bitfinex","SOLUSD",1758887763194,40.98,194.17,194.14,19.9227137]
["bitfinex","SOLUSD",1758887763398,40.98,194.17,194.16,19.9227137]
["bitfinex","SOLUSD",1758887763793,40.98,194.17,194.16,20.5927137]
["bitfinex","SOLUSD",1758887764011,134.8,194.22,194.19,19.9227137]
["bitfinex","SOLUSD",1758887764313,66.98,194.21,194.19,19.9227137]
["bitfinex","SOLUSD",1758887764536,26.0,194.21,194.19,19.9227137]
["bitfinex","SOLUSD",1758887764821,40.98,194.2,194.19,19.9227137]
["bitfinex","SOLUSD",1758887765313,40.98,194.2,194.17,19.9227137]
["bitfinex","SOLUSD",1758887765615,26.0,194.18,194.17,19.9227137]
["bitfinex","SOLUSD",1758887766105,66.96,194.18,194.17,19.9227137]
["bitfinex","SOLUSD",1758887766301,40.94,194.18,194.17,19.9227137]
["bitfinex","SOLUSD",1758887766709,40.94,194.18,194.17,25.07283987]
["bitfinex","SOLUSD",1758887766906,26.0,194.19,194.18,19.9227137]
["bitfinex","SOLUSD",1758887767107,66.94,194.19,194.18,19.9227137]
["bitfinex","SOLUSD",1758887767306,26.0,194.19,194.18,19.9227137]
["bitfinex","SOLUSD",1758887767506,66.94,194.19,194.18,19.9227137]
["bitfinex","SOLUSD",1758887767899,66.94,194.19,194.16,19.9227137]
["bitfinex","SOLUSD",1758887768100,66.94,194.19,194.18,19.9227137]
["bitfinex","SOLUSD",1758887769311,40.9,194.19,194.18,20.5927137]
["bitfinex","SOLUSD",1758887770325,4.09780843,194.21,194.2,19.9227137]
["bitfinex","SOLUSD",1758887770527,40.9,194.21,194.2,19.9227137]
["bitfinex","SOLUSD",1758887771903,45.05445636,194.21,194.2,19.9227137]
["bitfinex","SOLUSD",1758887772201,45.05445636,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1758887772202,13.59559401,194.2,194.14,19.9227137]
["bitfinex","SOLUSD",1758887772401,39.59559401,194.17,194.04,19.6227137]
["bitfinex","SOLUSD",1758887772622,26.0,194.12,194.03,20.2927137]
["bitfinex","SOLUSD",1758887772824,13.59559401,194.19,194.08,19.6227137]
["bitfinex","SOLUSD",1758887773127,5.15118734,194.13,194.08,19.6227137]
["bitfinex","SOLUSD",1758887773301,41.18,194.12,194.05,20.2927137]
["bitfinex","SOLUSD",1758887773498,41.18,194.12,194.08,19.6227137]
["bitfinex","SOLUSD",1758887773726,41.77,194.12,194.08,19.6227137]
["bitfinex","SOLUSD",1758887775532,41.18,194.12,194.08,19.6227137]
["bitfinex","SOLUSD",1758887775723,5.15118734,194.13,194.08,19.6227137]
["bitfinex","SOLUSD",1758887775920,41.16,194.11,194.08,19.6227137]
["bitfinex","SOLUSD",1758887776132,41.14,194.1,194.08,19.6227137]
["bitfinex","SOLUSD",1758887776425,26.0,194.1,194.08,19.6227137]
["bitfinex","SOLUSD",1758887776728,26.0,194.1,194.05,0.67]
["bitfinex","SOLUSD",1758887776729,41.14,194.09,194.05,20.2927137]
["bitfinex","SOLUSD",1758887776932,26.0,194.07,194.06,20.2927137]
["bitfinex","SOLUSD",1758887777307,67.12,194.07,194.06,20.2927137]
["bitfinex","SOLUSD",1758887778027,67.12,194.07,194.06,0.67]
["bitfinex","SOLUSD",1758887778218,67.12,194.07,194.06,20.2927137]
["bitfinex","SOLUSD",1758887783107,41.04,194.07,194.06,20.2927137]
["bitfinex","SOLUSD",1758887784332,41.04,194.07,194.05,19.6227137]
["bitfinex","SOLUSD",1758887784527,26.0,194.04,194.03,20.2927137]
["bitfinex","SOLUSD",1758887784707,26.0,194.04,194.03,24.77655588]
["bitfinex","SOLUSD",1758887785333,26.0,194.04,194.03,25.44655588]
["bitfinex","SOLUSD",1758887785628,26.0,194.04,194.03,20.2927137]
["bitfinex","SOLUSD",1758887786411,41.02,194.05,194.01,20.2927137]
["bitfinex","SOLUSD",1758887786601,26.0,194.06,194.01,20.2927137]
["bitfinex","SOLUSD",1758887786602,41.0,194.04,194.01,20.2927137]
["bitfinex","SOLUSD",1758887787306,41.0,194.04,194.02,0.67]
["bitfinex","SOLUSD",1758887787702,41.0,194.04,194.03,19.6227137]
["bitfinex","SOLUSD",1758887788720,40.98,194.04,194.03,19.6227137]
["bitfinex","SOLUSD",1758887788926,66.98,194.04,194.03,19.6227137]
["bitfinex","SOLUSD",1758887791810,66.98,194.04,194.02,20.2927137]
["bitfinex","SOLUSD",1758887792006,66.98,194.04,194.02,0.67]
["bitfinex","SOLUSD",1758887792242,66.98,194.04,194.03,19.6227137]
["bitfinex","SOLUSD",1758887793114,66.98,194.04,194.01,19.6227137]
["bitfinex","SOLUSD",1758887793429,66.98,194.04,194.01,20.2927137]
["bitfinex","SOLUSD",1758887795545,66.98,194.04,194.03,19.6227137]
["bitfinex","SOLUSD",1758887796739,66.98,194.04,194.01,20.2927137]
["bitfinex","SOLUSD",1758887797134,66.98,194.04,194.01,19.6227137]
["bitfinex","SOLUSD",1758887797334,66.98,194.04,194.02,19.6227137]
["bitfinex","SOLUSD",1758887797335,0.59,194.03,194.02,19.6227137]
["bitfinex","SOLUSD",1758887797934,26.0,194.0,193.99,19.6227137]
["bitfinex","SOLUSD",1758887798139,66.86,194.0,193.99,19.6227137]
["bitfinex","SOLUSD",1758887800521,66.86,194.0,193.99,25.47761859]
["bitfinex","SOLUSD",1758887801559,26.0,194.04,193.99,25.47761859]
["bitfinex","SOLUSD",1758887801729,40.84,194.03,194.01,19.6227137]
["bitfinex","SOLUSD",1758887802067,40.82,194.02,194.01,19.6227137]
["bitfinex","SOLUSD",1758887803368,40.82,194.02,194.01,24.77708718]
["bitfinex","SOLUSD",1758887803572,40.82,194.02,194.01,25.47708718]
["bitfinex","SOLUSD",1758887804437,40.82,194.02,194.01,20.3227137]
["bitfinex","SOLUSD",1758887804644,40.82,194.02,194.01,19.6227137]
["bitfinex","SOLUSD",1758887806340,40.82,194.02,194.01,20.3227137]
["bitfinex","SOLUSD",1758887806774,26.0,194.02,194.01,5.15434097]
["bitfinex","SOLUSD",1758887806977,40.78,194.03,194.01,24.77705467]
["bitfinex","SOLUSD",1758887807265,40.78,194.03,194.02,20.3227137]
["bitfinex","SOLUSD",1758887807437,40.74,194.03,194.02,20.3227137]
["bitfinex","SOLUSD",1758887807838,40.74,194.03,194.02,0.7]
["bitfinex","SOLUSD",1758887808050,40.74,194.03,194.02,19.6227137]
["bitfinex","SOLUSD",1758887809243,26.0,194.04,194.02,19.6227137]
["bitfinex","SOLUSD",1758887809587,40.72,194.03,194.02,19.6227137]
["bitfinex","SOLUSD",1758887809773,40.72,194.03,194.01,24.77705467]
["bitfinex","SOLUSD",1758887809978,40.72,194.03,194.02,19.6227137]
["bitfinex","SOLUSD",1758887810868,40.7,194.03,194.02,19.6227137]
["bitfinex","SOLUSD",1758887812083,66.68,194.03,194.02,19.6227137]
["bitfinex","SOLUSD",1758887812278,66.68,194.03,194.0,19.6227137]
["bitfinex","SOLUSD",1758887812279,67.27,194.03,194.0,19.6227137]
["bitfinex","SOLUSD",1758887812481,67.27,194.03,193.93,0.2]
["bitfinex","SOLUSD",1758887812482,0.59,194.02,193.99,19.6227137]
["bitfinex","SOLUSD",1758887812651,0.59,194.02,193.98,19.6227137]
["bitfinex","SOLUSD",1758887812854,0.59,194.01,193.97,19.6227137]
["bitfinex","SOLUSD",1758887813074,26.0,193.98,193.97,19.6227137]
["bitfinex","SOLUSD",1758887813283,26.0,193.98,193.97,24.7781501]
["bitfinex","SOLUSD",1758887813800,26.0,193.98,193.97,20.3227137]
["bitfinex","SOLUSD",1758887814153,26.0,193.98,193.97,25.4781501]
["bitfinex","SOLUSD",1758887814454,26.0,193.98,193.97,19.6227137]
["bitfinex","SOLUSD",1758887814661,26.0,193.97,193.96,19.6227137]
["bitfinex","SOLUSD",1758887814849,26.0,193.97,193.93,0.9]
["bitfinex","SOLUSD",1758887814850,66.66,193.97,193.94,20.3227137]
["bitfinex","SOLUSD",1758887815049,66.66,193.97,193.96,19.6227137]
["bitfinex","SOLUSD",1758887815251,26.0,193.97,193.96,20.3227137]
["bitfinex","SOLUSD",1758887815978,26.0,193.97,193.96,25.4784159]
["bitfinex","SOLUSD",1758887817064,26.0,194.0,193.96,25.4784159]
["bitfinex","SOLUSD",1758887817377,26.0,194.0,193.99,19.6227137]
["bitfinex","SOLUSD",1758887817573,66.68,194.0,193.99,19.6227137]
["bitfinex","SOLUSD",1758887817749,26.0,194.05,194.01,19.6227137]
["bitfinex","SOLUSD",1758887817952,26.0,194.02,194.01,19.6227137]
["bitfinex","SOLUSD",1758887818973,30.10099394,194.02,194.01,19.6227137]
["bitfinex","SOLUSD",1758887819364,26.0,194.01,194.0,24.77713218]
["bitfinex","SOLUSD",1758887819973,66.68,194.01,194.0,24.77713218]
["bitfinex","SOLUSD",1758887821175,66.68,194.01,193.99,19.6227137]
["bitfinex","SOLUSD",1758887821370,67.27,194.01,193.99,19.6227137]
["bitfinex","SOLUSD",1758887822096,0.59,194.0,193.98,19.6227137]
["bitfinex","SOLUSD",1758887822286,26.0,193.97,193.96,19.6227137]
["bitfinex","SOLUSD",1758887822582,66.66,193.97,193.95,19.6227137]
["bitfinex","SOLUSD",1758887822754,3.0726988,194.09,193.96,19.6227137]
["bitfinex","SOLUSD",1758887822955,5.78498836,194.22,193.96,19.6227137]
["bitfinex","SOLUSD",1758887822956,3.47261374,194.15,194.09,20.0]
["bitfinex","SOLUSD",1758887823161,8.67748254,194.3,194.09,20.0]
["bitfinex","SOLUSD",1758887823162,3.47261374,194.29,194.24,19.6227137]
["bitfinex","SOLUSD",1758887823370,0.1,194.34,194.26,19.6227137]
["bitfinex","SOLUSD",1758887823568,36.22,194.33,194.26,19.6227137]
["bitfinex","SOLUSD",1758887823784,0.1,194.34,194.27,15.48826764]
["bitfinex","SOLUSD",1758887823953,41.62,194.33,194.27,35.11098134]
["bitfinex","SOLUSD",1758887824164,41.64,194.32,194.28,3.7395133]
["bitfinex","SOLUSD",1758887824481,41.64,194.32,194.26,19.6227137]
["bitfinex","SOLUSD",1758887824655,41.64,194.32,194.27,3.73318443]
["bitfinex","SOLUSD",1758887824856,0.67,194.31,194.2,19.6227137]
["bitfinex","SOLUSD",1758887825053,56.00559401,194.3,194.25,19.6227137]
["bitfinex","SOLUSD",1758887825256,13.59559401,194.28,194.26,19.6227137]
["bitfinex","SOLUSD",1758887825457,13.59559401,194.26,194.21,19.6227137]
["bitfinex","SOLUSD",1758887825690,13.59559401,194.26,194.25,19.6227137]
["bitfinex","SOLUSD",1758887825901,45.62067135,194.26,194.17,19.6227137]
["bitfinex","SOLUSD",1758887826101,26.0,194.22,194.17,19.6227137]
["bitfinex","SOLUSD",1758887826387,46.33067135,194.21,194.18,19.6227137]
["bitfinex","SOLUSD",1758887826588,46.35067135,194.2,194.18,19.6227137]
["bitfinex","SOLUSD",1758887826771,4.55067135,194.19,194.18,19.6227137]
["bitfinex","SOLUSD",1758887827272,46.33067135,194.19,194.18,19.6227137]
["bitfinex","SOLUSD",1758887827467,46.33067135,194.19,194.16,19.6227137]
["bitfinex","SOLUSD",1758887827665,4.55067135,194.18,194.17,19.6227137]
["bitfinex","SOLUSD",1758887827864,4.55067135,194.18,194.16,24.77300642]
["bitfinex","SOLUSD",1758887828086,3.83722841,194.17,194.16,24.77300642]
["bitfinex","SOLUSD",1758887828677,38.45722841,194.17,194.16,24.77300642]
["bitfinex","SOLUSD",1758887829090,39.16722841,194.17,194.13,19.6227137]
["bitfinex","SOLUSD",1758887829286,4.54722841,194.16,194.12,5.15126747]
["bitfinex","SOLUSD",1758887829492,4.54722841,194.15,194.12,5.15126747]
["bitfinex","SOLUSD",1758887829693,26.0,194.15,194.14,19.6227137]
["bitfinex","SOLUSD",1758887829901,26.0,194.14,194.13,19.6227137]
["bitfinex","SOLUSD",1758887830203,29.83509515,194.14,194.11,19.6227137]
["bitfinex","SOLUSD",1758887830495,26.0,194.1,194.08,5.15251442]
["bitfinex","SOLUSD",1758887830795,26.0,194.1,194.09,19.6227137]
["bitfinex","SOLUSD",1758887831002,45.61500998,194.1,194.09,19.6227137]
["bitfinex","SOLUSD",1758887831577,45.61500998,194.1,194.09,24.77496265]
["bitfinex","SOLUSD",1758887832676,45.59500998,194.1,194.09,24.77496265]
["bitfinex","SOLUSD",1758887832889,3.83500998,194.1,194.09,24.77496265]
["bitfinex","SOLUSD",1758887833103,45.57500998,194.1,194.09,24.77496265]
["bitfinex","SOLUSD",1758887834497,41.74,194.1,194.09,24.77496265]
["bitfinex","SOLUSD",1758887834897,45.57369541,194.1,194.09,24.77496265]
["bitfinex","SOLUSD",1758887835475,41.74,194.1,194.09,24.77496265]
["bitfinex","SOLUSD",1758887835789,45.57353492,194.1,194.09,24.77496265]
["bitfinex","SOLUSD",1758887836291,41.74,194.1,194.09,24.77496265]
["bitfinex","SOLUSD",1758887836890,45.5733127,194.1,194.09,24.77496265]
["bitfinex","SOLUSD",1758887837722,46.2030823,194.1,194.09,5.15224895]
["bitfinex","SOLUSD",1758887837882,26.0,194.08,194.07,5.15251961]
["bitfinex","SOLUSD",1758887838203,34.00044712,194.08,194.07,24.77523331]
["bitfinex","SOLUSD",1758887838581,34.71044712,194.08,194.03,19.6227137]
["bitfinex","SOLUSD",1758887838788,30.16736482,194.08,194.07,19.6227137]
["bitfinex","SOLUSD",1758887838982,75.66120919,194.08,194.07,19.6227137]
["bitfinex","SOLUSD",1758887839387,76.37120919,194.08,194.07,19.6227137]
["bitfinex","SOLUSD",1758887839610,76.37120919,194.08,194.04,5.153545]
["bitfinex","SOLUSD",1758887839878,4.54384437,194.07,194.06,19.6227137]
["bitfinex","SOLUSD",1758887840314,46.16384437,194.07,194.06,19.6227137]
["bitfinex","SOLUSD",1758887840489,42.33,194.07,194.06,19.6227137]
["bitfinex","SOLUSD",1758887840686,41.62,194.07,194.06,19.6227137]
["bitfinex","SOLUSD",1758887840994,41.62,194.07,194.04,37.66020015]
["bitfinex","SOLUSD",1758887841200,41.62,194.07,194.06,19.6227137]
["bitfinex","SOLUSD",1758887841586,41.62,194.07,194.05,5.15312574]
["bitfinex","SOLUSD",1758887841986,41.62,194.07,194.06,19.6227137]
["bitfinex","SOLUSD",1758887842305,42.33,194.07,194.06,19.6227137]
["bitfinex","SOLUSD",1758887842900,42.33,194.07,194.04,19.6227137]
["bitfinex","SOLUSD",1758887843104,0.71,194.06,194.04,19.6227137]
["bitfinex","SOLUSD",1758887843302,41.58,194.05,194.04,19.6227137]
["bitfinex","SOLUSD",1758887843513,42.29,194.05,194.02,5.15408881]
["bitfinex","SOLUSD",1758887843802,26.0,194.01,194.0,5.1544156]
["bitfinex","SOLUSD",1758887843999,26.0,194.01,194.0,24.7771293]
["bitfinex","SOLUSD",1758887844000,67.56,194.01,194.0,24.7771293]
["bitfinex","SOLUSD",1758887844210,67.56,194.01,194.0,5.1544156]
["bitfinex","SOLUSD",1758887844397,68.27,194.01,193.98,24.77763001]
["bitfinex","SOLUSD",1758887844591,0.71,194.0,193.99,19.6227137]
["bitfinex","SOLUSD",1758887845093,0.71,194.0,193.98,5.15491631]
["bitfinex","SOLUSD",1758887845405,0.71,194.0,193.99,19.6227137]
["bitfinex","SOLUSD",1758887845586,42.27,194.0,193.99,19.6227137]
["bitfinex","SOLUSD",1758887845788,42.27,194.0,193.99,24.77761859]
["bitfinex","SOLUSD",1758887846185,0.71,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1758887846398,0.71,194.0,193.97,19.6227137]
["bitfinex","SOLUSD",1758887846399,26.0,193.98,193.96,19.6227137]
["bitfinex","SOLUSD",1758887846595,41.56,193.97,193.96,24.7784159]
["bitfinex","SOLUSD",1758887846800,41.56,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1758887846981,41.56,193.97,193.96,24.7784159]
["bitfinex","SOLUSD",1758887847197,42.27,193.97,193.95,19.6227137]
["bitfinex","SOLUSD",1758887847389,26.0,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1758887847584,67.56,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1758887847908,0.71,193.97,193.95,19.6227137]
["bitfinex","SOLUSD",1758887848099,26.51,193.96,193.95,19.6227137]
["bitfinex","SOLUSD",1758887849405,39.59559401,193.92,193.91,0.2]
["bitfinex","SOLUSD",1758887849627,26.0,193.88,193.87,19.6227137]
["bitfinex","SOLUSD",1758887849910,68.61,193.88,193.87,19.6227137]
["bitfinex","SOLUSD",1758887850423,72.44179163,193.88,193.86,19.6227137]
["bitfinex","SOLUSD",1758887850596,0.71,193.87,193.86,19.6227137]
["bitfinex","SOLUSD",1758887850793,0.71,193.87,193.83,19.8227137]
["bitfinex","SOLUSD",1758887851006,0.71,193.86,193.83,0.2]
["bitfinex","SOLUSD",1758887851199,42.59,193.85,193.83,0.2]
["bitfinex","SOLUSD",1758887851618,0.71,193.84,193.83,0.2]
["bitfinex","SOLUSD",1758887851791,4.77519158,193.84,193.83,19.8227137]
["bitfinex","SOLUSD",1758887851994,0.71,193.84,193.83,19.8227137]
["bitfinex","SOLUSD",1758887852801,41.88,193.85,193.83,24.98185452]
["bitfinex","SOLUSD",1758887853006,41.86,193.84,193.83,24.98185452]
["bitfinex","SOLUSD",1758887854010,2.53853256,193.85,193.84,19.6227137]
["bitfinex","SOLUSD",1758887854213,41.84,193.85,193.84,19.6227137]
["bitfinex","SOLUSD",1758887854491,42.55,193.85,193.84,19.6227137]
["bitfinex","SOLUSD",1758887855113,45.08033012,193.85,193.84,19.6227137]
["bitfinex","SOLUSD",1758887855505,134.1,193.84,193.83,19.8227137]
["bitfinex","SOLUSD",1758887856541,175.9,193.84,193.83,19.8227137]
["bitfinex","SOLUSD",1758887857418,134.1,193.84,193.83,24.98187378]
["bitfinex","SOLUSD",1758887857719,175.88,193.84,193.83,24.98187378]
["bitfinex","SOLUSD",1758887858711,134.1,193.84,193.83,24.98187378]
["bitfinex","SOLUSD",1758887858917,175.84,193.84,193.83,24.98187378]
["bitfinex","SOLUSD",1758887860114,2.53033012,193.85,193.84,19.6227137]
["bitfinex","SOLUSD",1758887860313,41.72,193.85,193.84,19.6227137]
["bitfinex","SOLUSD",1758887860533,41.72,193.85,193.84,20.3227137]
["bitfinex","SOLUSD",1758887860708,41.72,193.85,193.84,19.6227137]
["bitfinex","SOLUSD",1758887861109,26.0,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1758887861320,41.72,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1758887861708,0.69,193.89,193.85,24.7813415]
["bitfinex","SOLUSD",1758887861908,26.0,193.86,193.85,24.7813415]
["bitfinex","SOLUSD",1758887862412,44.11239789,193.86,193.85,24.7813415]
["bitfinex","SOLUSD",1758887862732,2.43239789,193.86,193.85,25.4813415]
["bitfinex","SOLUSD",1758887863034,41.68,193.86,193.85,24.7813415]
["bitfinex","SOLUSD",1758887864033,0.69,193.9,193.88,19.6227137]
["bitfinex","SOLUSD",1758887864212,42.35,193.89,193.88,19.6227137]
["bitfinex","SOLUSD",1758887864411,44.84950881,193.89,193.88,19.6227137]
["bitfinex","SOLUSD",1758887864708,3.18950881,193.89,193.85,19.6227137]
["bitfinex","SOLUSD",1758887864914,3.18950881,193.89,193.84,5.15885798]
["bitfinex","SOLUSD",1758887864915,42.35,193.88,193.84,24.78157168]
["bitfinex","SOLUSD",1758887865233,0.69,193.87,193.84,24.78157168]
["bitfinex","SOLUSD",1758887865433,0.69,193.86,193.84,19.6227137]
["bitfinex","SOLUSD",1758887865737,42.35,193.85,193.83,19.8227137]
["bitfinex","SOLUSD",1758887866036,42.35,193.85,193.84,19.6227137]
["bitfinex","SOLUSD",1758887866610,42.35,193.85,193.83,0.2]
["bitfinex","SOLUSD",1758887866822,0.69,193.84,193.83,19.8227137]
["bitfinex","SOLUSD",1758887867718,2.4685531,193.89,193.83,19.8227137]
["bitfinex","SOLUSD",1758887867719,26.0,193.87,193.86,19.6227137]
["bitfinex","SOLUSD",1758887867933,67.64,193.87,193.86,19.6227137]
["bitfinex","SOLUSD",1758887868632,26.0,193.88,193.86,19.6227137]
["bitfinex","SOLUSD",1758887868936,41.64,193.87,193.86,19.6227137]
["bitfinex","SOLUSD",1758887870040,0.69,193.88,193.87,19.6227137]
["bitfinex","SOLUSD",1758887870220,42.29,193.88,193.87,19.6227137]
["bitfinex","SOLUSD",1758887870938,26.69,193.88,193.87,19.6227137]
["bitfinex","SOLUSD",1758887871146,68.27,193.88,193.87,19.6227137]
["bitfinex","SOLUSD",1758887871438,67.58,193.88,193.87,19.6227137]
["bitfinex","SOLUSD",1758887871621,68.27,193.88,193.87,19.6227137]
["bitfinex","SOLUSD",1758887872342,68.27,193.88,193.84,24.78157017]
["bitfinex","SOLUSD",1758887872542,0.69,193.87,193.84,24.78157017]
["bitfinex","SOLUSD",1758887872730,67.58,193.88,193.84,24.78157017]
["bitfinex","SOLUSD",1758887872731,2.51193675,193.89,193.86,19.6227137]
["bitfinex","SOLUSD",1758887872938,5.15753833,193.9,193.86,19.6227137]
["bitfinex","SOLUSD",1758887872939,0.69,193.88,193.86,19.6227137]
["bitfinex","SOLUSD",1758887873114,0.69,193.88,193.87,19.6227137]
["bitfinex","SOLUSD",1758887873629,0.69,193.88,193.85,19.6227137]
["bitfinex","SOLUSD",1758887873828,0.69,193.88,193.87,19.6227137]
["bitfinex","SOLUSD",1758887874535,0.69,193.88,193.85,24.78122571]
["bitfinex","SOLUSD",1758887874738,0.69,193.88,193.86,19.6227137]
["bitfinex","SOLUSD",1758887875038,134.1,193.87,193.86,19.6227137]
["bitfinex","SOLUSD",1758887875439,0.69,193.88,193.86,19.6227137]
["bitfinex","SOLUSD",1758887875635,0.69,193.88,193.87,19.6227137]
["bitfinex","SOLUSD",1758887875834,2.50297636,193.89,193.87,19.6227137]
["bitfinex","SOLUSD",1758887876142,14.28559401,193.91,193.87,19.6227137]
["bitfinex","SOLUSD",1758887876337,26.0,193.88,193.87,24.7807189]
["bitfinex","SOLUSD",1758887879241,26.0,193.88,193.87,19.6227137]
["bitfinex","SOLUSD",1758887880242,26.0,193.88,193.87,24.78080933]
["bitfinex","SOLUSD",1758887881342,26.69,193.88,193.87,19.6227137]
["bitfinex","SOLUSD",1758887881733,26.0,193.88,193.87,19.6227137]
["bitfinex","SOLUSD",1758887882232,4.51794734,193.88,193.87,19.6227137]
["bitfinex","SOLUSD",1758887882650,4.51801935,193.88,193.87,19.6227137]
["bitfinex","SOLUSD",1758887882855,0.69,193.95,193.87,38.3760484]
["bitfinex","SOLUSD",1758887883033,3.82791367,193.94,193.93,19.6227137]
["bitfinex","SOLUSD",1758887883358,2.48980606,193.95,193.93,20.3227137]
["bitfinex","SOLUSD",1758887883562,0.69,193.98,193.93,20.3227137]
["bitfinex","SOLUSD",1758887883862,0.69,193.98,193.95,19.6227137]
["bitfinex","SOLUSD",1758887884166,0.69,193.98,193.94,3.73180565]
["bitfinex","SOLUSD",1758887884167,0.69,194.01,193.97,19.6227137]
["bitfinex","SOLUSD",1758887884329,0.69,194.03,194.0,19.6227137]
["bitfinex","SOLUSD",1758887884529,0.69,194.03,194.01,3.73180565]
["bitfinex","SOLUSD",1758887884762,0.69,194.03,194.0,19.6227137]
["bitfinex","SOLUSD",1758887885252,13.59559401,194.05,194.0,19.6227137]
["bitfinex","SOLUSD",1758887885454,0.66,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1758887885643,0.66,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1758887886252,28.50316276,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1758887886450,26.0,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1758887887032,0.66,194.06,194.02,19.6227137]
["bitfinex","SOLUSD",1758887887237,0.66,194.06,194.03,19.6227137]
["bitfinex","SOLUSD",1758887887444,26.0,194.04,194.03,19.6227137]
["bitfinex","SOLUSD",1758887887645,2.46466785,194.04,194.03,19.6227137]
["bitfinex","SOLUSD",1758887887843,0.66,194.09,194.03,24.02573094]
["bitfinex","SOLUSD",1758887888041,2.49433333,194.09,194.07,19.6227137]
["bitfinex","SOLUSD",1758887888351,5.81264449,194.08,194.04,19.6227137]
["bitfinex","SOLUSD",1758887888533,0.66,194.07,194.05,3.73229399]
["bitfinex","SOLUSD",1758887888730,26.0,194.06,194.05,19.6227137]
["bitfinex","SOLUSD",1758887888933,40.25559401,194.06,193.99,19.6227137]
["bitfinex","SOLUSD",1758887889254,40.25559401,194.06,193.84,45.79369969]
["bitfinex","SOLUSD",1758887889255,26.0,194.04,194.0,19.6227137]
["bitfinex","SOLUSD",1758887889553,0.66,194.03,194.0,19.6227137]
["bitfinex","SOLUSD",1758887889851,0.66,194.02,194.0,19.6227137]
["bitfinex","SOLUSD",1758887890551,14.25559401,194.01,193.96,19.6227137]
["bitfinex","SOLUSD",1758887890725,14.25559401,194.01,193.83,0.2]
["bitfinex","SOLUSD",1758887890726,13.59559401,193.99,193.95,19.6227137]
["bitfinex","SOLUSD",1758887890929,5.15432156,194.02,193.89,0.67]
["bitfinex","SOLUSD",1758887890930,13.59559401,193.97,193.9,19.6227137]
["bitfinex","SOLUSD",1758887891139,14.25559401,193.97,193.9,19.6227137]
["bitfinex","SOLUSD",1758887891346,14.25559401,193.97,193.93,19.6227137]
["bitfinex","SOLUSD",1758887891655,0.66,193.96,193.93,19.6227137]
["bitfinex","SOLUSD",1758887892454,5.81586,193.96,193.93,19.6227137]
["bitfinex","SOLUSD",1758887892841,0.66,193.96,193.93,19.6227137]
["bitfinex","SOLUSD",1758887893349,5.81578506,193.96,193.93,19.6227137]
["bitfinex","SOLUSD",1758887893740,0.66,193.96,193.93,19.6227137]
["bitfinex","SOLUSD",1758887894142,26.0,193.94,193.93,19.6227137]
["bitfinex","SOLUSD",1758887894349,26.0,193.94,193.91,24.77958089]
["bitfinex","SOLUSD",1758887894655,26.0,193.94,193.93,19.6227137]
["bitfinex","SOLUSD",1758887895740,26.0,193.94,193.87,19.6227137]
["bitfinex","SOLUSD",1758887895741,26.0,193.9,193.87,19.6227137]
["bitfinex","SOLUSD",1758887895928,26.0,193.9,193.85,5.82839726]
["bitfinex","SOLUSD",1758887895929,26.66,193.9,193.86,19.6227137]
["bitfinex","SOLUSD",1758887896132,0.66,193.89,193.86,19.6227137]
["bitfinex","SOLUSD",1758887896448,0.66,193.88,193.84,19.6227137]
["bitfinex","SOLUSD",1758887896864,26.0,193.9,193.84,19.6227137]
["bitfinex","SOLUSD",1758887897035,26.0,193.9,193.89,19.6227137]
["bitfinex","SOLUSD",1758887897856,0.66,193.98,193.91,19.6227137]
["bitfinex","SOLUSD",1758887898055,26.0,193.94,193.92,19.6227137]
["bitfinex","SOLUSD",1758887899763,13.59559401,193.97,193.95,19.6227137]
["bitfinex","SOLUSD",1758887899952,26.0,193.94,193.93,19.6227137]
["bitfinex","SOLUSD",1758887900664,26.0,194.01,193.93,20.2927137]
["bitfinex","SOLUSD",1758887900846,0.66,194.01,193.96,19.6227137]
["bitfinex","SOLUSD",1758887901056,0.66,194.04,194.0,19.6227137]
["bitfinex","SOLUSD",1758887901260,0.66,194.04,193.99,19.6227137]
["bitfinex","SOLUSD",1758887901464,0.66,194.04,194.02,19.6227137]
["bitfinex","SOLUSD",1758887901654,26.0,194.03,194.02,19.6227137]
["bitfinex","SOLUSD",1758887902055,26.0,194.03,194.02,19.5237137]
["bitfinex","SOLUSD",1758887902260,0.66,194.08,194.04,19.5237137]
["bitfinex","SOLUSD",1758887902482,26.0,194.06,194.04,19.5237137]
["bitfinex","SOLUSD",1758887903045,2.52964519,194.09,194.05,19.5237137]
["bitfinex","SOLUSD",1758887903382,26.66,194.09,194.06,19.5237137]
["bitfinex","SOLUSD",1758887903680,26.0,194.09,194.06,19.5237137]
["bitfinex","SOLUSD",1758887903885,28.46133012,194.09,194.06,24.67668387]
["bitfinex","SOLUSD",1758887904051,2.46133012,194.09,194.07,19.5237137]
["bitfinex","SOLUSD",1758887904361,26.66,194.08,194.06,19.5237137]
["bitfinex","SOLUSD",1758887904736,0.66,194.08,194.06,19.5237137]
["bitfinex","SOLUSD",1758887904940,18.84752352,194.11,194.06,19.5237137]
["bitfinex","SOLUSD",1758887905164,26.66,194.08,194.06,19.5237137]
["bitfinex","SOLUSD",1758887905545,0.66,194.08,194.06,19.5237137]
["bitfinex","SOLUSD",1758887906868,0.66,194.08,194.04,19.5237137]
["bitfinex","SOLUSD",1758887907049,0.66,194.08,194.06,19.5237137]
["bitfinex","SOLUSD",1758887907571,134.1,194.1,194.06,19.5237137]
["bitfinex","SOLUSD",1758887907764,134.1,194.1,194.04,19.5237137]
["bitfinex","SOLUSD",1758887907940,21.93297626,194.11,194.1,19.5237137]
["bitfinex","SOLUSD",1758887907941,2.52542095,194.11,194.1,19.5237137]
["bitfinex","SOLUSD",1758887909465,0.1,194.11,194.1,20.1937137]
["bitfinex","SOLUSD",1758887909976,0.1,194.11,194.1,25.34569721]
["bitfinex","SOLUSD",1758887911077,0.1,194.11,194.1,29.05696327]
["bitfinex","SOLUSD",1758887911871,0.66,194.23,194.21,19.5237137]
["bitfinex","SOLUSD",1758887912052,0.66,194.22,194.21,19.5237137]
["bitfinex","SOLUSD",1758887912253,3.13268541,194.22,194.21,19.5237137]
["bitfinex","SOLUSD",1758887913176,2.47268541,194.22,194.21,19.5237137]
["bitfinex","SOLUSD",1758887913350,0.66,194.22,194.21,19.5237137]
["bitfinex","SOLUSD",1758887913870,3.14633431,194.22,194.21,19.5237137]
["bitfinex","SOLUSD",1758887914458,8.29513463,194.22,194.17,19.5237137]
["bitfinex","SOLUSD",1758887914780,0.66,194.21,194.17,19.5237137]
["bitfinex","SOLUSD",1758887915079,0.66,194.2,194.17,19.5237137]
["bitfinex","SOLUSD",1758887915376,13.59559401,194.21,194.17,19.5237137]
["bitfinex","SOLUSD",1758887915556,14.27559401,194.21,194.17,19.5237137]
["bitfinex","SOLUSD",1758887915756,0.68,194.2,194.17,19.5237137]
["bitfinex","SOLUSD",1758887915969,13.59559401,194.21,194.17,19.5237137]
["bitfinex","SOLUSD",1758887915970,0.68,194.19,194.17,19.5237137]
["bitfinex","SOLUSD",1758887916258,0.68,194.18,194.17,19.5237137]
["bitfinex","SOLUSD",1758887916464,5.14933058,194.2,194.17,19.5237137]
["bitfinex","SOLUSD",1758887916465,5.82933058,194.2,194.17,19.5237137]
["bitfinex","SOLUSD",1758887916665,13.59559401,194.21,194.17,19.5237137]
["bitfinex","SOLUSD",1758887916864,134.1,194.2,194.17,19.5237137]
["bitfinex","SOLUSD",1758887917181,26.0,194.18,194.17,19.5237137]
["bitfinex","SOLUSD",1758887918355,26.68,194.18,194.17,19.5237137]
["bitfinex","SOLUSD",1758887918668,26.0,194.17,194.16,19.5237137]
["bitfinex","SOLUSD",1758887918873,26.68,194.17,194.16,19.5237137]
["bitfinex","SOLUSD",1758887919257,26.68,194.17,194.13,19.5237137]
["bitfinex","SOLUSD",1758887919460,26.0,194.14,194.13,19.5237137]
["bitfinex","SOLUSD",1758887921985,134.1,194.16,194.12,19.5237137]
["bitfinex","SOLUSD",1758887922174,134.78,194.16,194.15,19.5237137]
["bitfinex","SOLUSD",1758887922569,134.1,194.16,194.15,19.5237137]
["bitfinex","SOLUSD",1758887922982,134.78,194.16,194.15,19.5237137]
["bitfinex","SOLUSD",1758887924983,0.68,194.16,194.15,19.5237137]
["bitfinex","SOLUSD",1758887925361,26.0,194.14,194.13,19.5237137]
["bitfinex","SOLUSD",1758887925561,26.0,194.14,194.12,19.5237137]
["bitfinex","SOLUSD",1758887925783,26.0,194.14,194.13,19.5237137]
["bitfinex","SOLUSD",1758887927566,5.83048971,194.16,194.13,19.5237137]
["bitfinex","SOLUSD",1758887927767,26.0,194.13,194.1,19.5237137]
["bitfinex","SOLUSD",1758887928075,160.78,194.12,194.09,19.5237137]
["bitfinex","SOLUSD",1758887928388,160.1,194.12,194.11,19.5237137]
["bitfinex","SOLUSD",1758887929091,160.78,194.12,194.11,19.5237137]
["bitfinex","SOLUSD",1758887929267,160.78,194.12,194.08,24.67617205]
["bitfinex","SOLUSD",1758887929470,160.1,194.12,194.11,19.5237137]
["bitfinex","SOLUSD",1758887929670,160.1,194.12,194.11,25.34543179]
["bitfinex","SOLUSD",1758887929871,160.1,194.12,194.11,29.05409027]
["bitfinex","SOLUSD",1758887930891,134.1,194.12,194.11,29.05409027]
["bitfinex","SOLUSD",1758887931671,134.1,194.12,194.11,24.67543179]
["bitfinex","SOLUSD",1758887931992,134.1,194.12,194.11,25.34543179]
["bitfinex","SOLUSD",1758887932289,134.1,194.12,194.11,24.67543179]
["bitfinex","SOLUSD",1758887933083,160.1,194.12,194.11,24.67543179]
["bitfinex","SOLUSD",1758887933390,201.42,194.12,194.11,24.67543179]
["bitfinex","SOLUSD",1758887934172,201.4,194.12,194.11,25.34543179]
["bitfinex","SOLUSD",1758887934371,176.08,194.12,194.11,19.5237137]
["bitfinex","SOLUSD",1758887934591,134.78,194.12,194.1,19.5237137]
["bitfinex","SOLUSD",1758887934781,26.0,194.09,194.08,19.5237137]
["bitfinex","SOLUSD",1758887934981,67.32,194.09,194.08,19.5237137]
["bitfinex","SOLUSD",1758887935179,68.0,194.09,194.08,19.5237137]
["bitfinex","SOLUSD",1758887937394,26.0,194.09,194.08,24.67622812]
["bitfinex","SOLUSD",1758887937584,67.28,194.09,194.08,24.67622812]
["bitfinex","SOLUSD",1758887937786,67.3,194.09,194.08,24.67622812]
["bitfinex","SOLUSD",1758887938193,67.28,194.09,194.08,24.67622812]
["bitfinex","SOLUSD",1758887938396,26.0,194.09,194.08,24.67622812]
["bitfinex","SOLUSD",1758887938699,67.28,194.09,194.08,24.67622812]
["bitfinex","SOLUSD",1758887939282,26.0,194.09,194.08,24.67622812]
["bitfinex","SOLUSD",1758887939604,67.28,194.09,194.08,24.67622812]
["bitfinex","SOLUSD",1758887939789,26.0,194.09,194.08,24.67622812]
["bitfinex","SOLUSD",1758887940101,67.26,194.09,194.08,24.67622812]
["bitfinex","SOLUSD",1758887940281,67.94,194.09,194.08,19.5237137]
["bitfinex","SOLUSD",1758887940678,67.26,194.09,194.08,24.67622812]
["bitfinex","SOLUSD",1758887941199,26.0,194.09,194.08,24.67622812]
["bitfinex","SOLUSD",1758887941507,134.1,194.11,194.1,19.5237137]
["bitfinex","SOLUSD",1758887941683,175.32,194.11,194.1,19.5237137]
["bitfinex","SOLUSD",1758887942072,175.34,194.11,194.1,19.5237137]
["bitfinex","SOLUSD",1758887942300,134.1,194.11,194.1,19.5237137]
["bitfinex","SOLUSD",1758887942797,41.92,194.11,194.1,19.5237137]
["bitfinex","SOLUSD",1758887942976,0.68,194.11,194.1,19.5237137]
["bitfinex","SOLUSD",1758887943178,41.92,194.11,194.06,24.67671903]
["bitfinex","SOLUSD",1758887943379,41.92,194.11,194.06,19.5237137]
["bitfinex","SOLUSD",1758887943380,0.68,194.1,194.06,19.5237137]
["bitfinex","SOLUSD",1758887943598,41.92,194.09,194.08,19.5237137]
["bitfinex","SOLUSD",1758887943794,41.92,194.09,194.04,19.5237137]
["bitfinex","SOLUSD",1758887943997,14.27559401,194.08,194.04,19.34619634]
["bitfinex","SOLUSD",1758887944187,13.59559401,194.06,194.04,19.34619634]
["bitfinex","SOLUSD",1758887944384,41.94,194.05,194.04,19.34619634]
["bitfinex","SOLUSD",1758887945894,26.0,194.02,194.01,24.50052829]
["bitfinex","SOLUSD",1758887946202,67.26,194.02,194.01,28.24146742]
["bitfinex","SOLUSD",1758887946392,0.68,194.09,194.04,19.34619634]
["bitfinex","SOLUSD",1758887946701,41.24,194.08,194.07,19.34619634]
["bitfinex","SOLUSD",1758887946893,0.68,194.08,194.07,19.34619634]
["bitfinex","SOLUSD",1758887947095,41.94,194.08,194.07,19.34619634]
["bitfinex","SOLUSD",1758887947695,26.0,194.09,194.07,19.34619634]
["bitfinex","SOLUSD",1758887948003,41.92,194.08,194.07,19.34619634]
["bitfinex","SOLUSD",1758887949188,26.0,194.05,194.02,19.34619634]
["bitfinex","SOLUSD",1758887949410,26.0,194.02,194.01,19.34619634]
["bitfinex","SOLUSD",1758887949607,41.22,194.02,194.01,23.08395471]
["bitfinex","SOLUSD",1758887949987,41.22,194.02,194.01,28.23832819]
["bitfinex","SOLUSD",1758887951005,41.22,194.02,194.01,28.93832819]
["bitfinex","SOLUSD",1758887951508,41.22,194.02,194.01,28.23832819]
["bitfinex","SOLUSD",1758887954700,0.68,194.04,194.01,28.23832819]
["bitfinex","SOLUSD",1758887955010,26.0,194.05,194.03,19.34619634]
["bitfinex","SOLUSD",1758887955206,26.0,194.05,193.97,15.50828401]
["bitfinex","SOLUSD",1758887955207,26.0,194.01,194.0,19.34619634]
["bitfinex","SOLUSD",1758887955406,67.16,194.01,194.0,19.34619634]
["bitfinex","SOLUSD",1758887955608,67.84,194.01,194.0,19.34619634]
["bitfinex","SOLUSD",1758887955798,26.68,194.05,194.02,19.34619634]
["bitfinex","SOLUSD",1758887956113,67.82,194.04,194.02,19.34619634]
["bitfinex","SOLUSD",1758887956291,0.68,194.03,194.02,19.34619634]
["bitfinex","SOLUSD",1758887956614,26.0,194.0,193.99,24.50102279]
["bitfinex","SOLUSD",1758887956793,67.14,194.0,193.99,28.23858337]
["bitfinex","SOLUSD",1758887958594,67.14,194.0,193.99,28.23885464]
["bitfinex","SOLUSD",1758887958990,68.61099706,194.0,193.99,28.23885464]
["bitfinex","SOLUSD",1758887959401,68.61099706,194.0,193.99,24.50102279]
["bitfinex","SOLUSD",1758887959818,69.29099706,194.0,193.96,19.34619634]
["bitfinex","SOLUSD",1758887960001,134.78,193.99,193.95,24.50213316]
["bitfinex","SOLUSD",1758887960300,41.78,193.98,193.97,19.34619634]
["bitfinex","SOLUSD",1758887960894,0.68,193.98,193.97,19.34619634]
["bitfinex","SOLUSD",1758887961113,41.08,193.98,193.97,19.34619634]
["bitfinex","SOLUSD",1758887961318,41.76,193.98,193.97,19.34619634]
["bitfinex","SOLUSD",1758887963294,0.68,193.98,193.97,19.34619634]
["bitfinex","SOLUSD",1758887963505,41.74,193.98,193.97,19.34619634]
["bitfinex","SOLUSD",1758887965096,41.74,193.98,193.95,5.1559152]
["bitfinex","SOLUSD",1758887965097,1.47099706,194.0,193.99,19.34619634]
["bitfinex","SOLUSD",1758887965301,40.28,194.07,194.04,19.34619634]
["bitfinex","SOLUSD",1758887965503,55.31559401,194.06,194.04,19.34619634]
["bitfinex","SOLUSD",1758887965822,0.68,194.05,194.04,19.34619634]
["bitfinex","SOLUSD",1758887966924,26.0,194.04,194.03,19.34619634]
["bitfinex","SOLUSD",1758887967108,0.68,194.04,194.03,19.34619634]
["bitfinex","SOLUSD",1758887967304,67.72,194.04,194.03,19.34619634]
["bitfinex","SOLUSD",1758887967724,55.31559401,194.04,194.03,19.34619634]
["bitfinex","SOLUSD",1758887968020,26.0,194.01,194.0,19.34619634]
["bitfinex","SOLUSD",1758887968212,67.04,194.01,194.0,19.34619634]
["bitfinex","SOLUSD",1758887968717,26.0,194.01,194.0,19.34619634]
["bitfinex","SOLUSD",1758887969026,67.04,194.01,194.0,19.34619634]
["bitfinex","SOLUSD",1758887969320,67.04,194.01,193.94,19.34619634]
["bitfinex","SOLUSD",1758887969321,147.69559401,194.0,193.94,19.34619634]
["bitfinex","SOLUSD",1758887969523,13.59559401,193.98,193.94,19.34619634]
["bitfinex","SOLUSD",1758887969709,41.8,193.97,193.94,19.34619634]
["bitfinex","SOLUSD",1758887969910,0.68,193.96,193.94,19.34619634]
["bitfinex","SOLUSD",1758887970436,0.68,193.98,193.96,19.34619634]
["bitfinex","SOLUSD",1758887970606,41.8,193.97,193.96,19.34619634]
["bitfinex","SOLUSD",1758887970928,46.9554364,193.97,193.96,19.34619634]
["bitfinex","SOLUSD",1758887971126,60.55103041,193.97,193.96,19.34619634]
["bitfinex","SOLUSD",1758887971506,13.59559401,193.96,193.95,19.34619634]
["bitfinex","SOLUSD",1758887971705,14.27559401,193.96,193.91,0.2]
["bitfinex","SOLUSD",1758887971928,14.27559401,193.96,193.93,19.34619634]
["bitfinex","SOLUSD",1758887972101,41.78,193.95,193.93,19.34619634]
["bitfinex","SOLUSD",1758887972421,0.68,193.94,193.93,19.34619634]
["bitfinex","SOLUSD",1758887972626,41.78,193.94,193.93,19.34619634]
["bitfinex","SOLUSD",1758887973004,26.68,193.94,193.93,19.34619634]
["bitfinex","SOLUSD",1758887973205,67.78,193.94,193.93,19.34619634]
["bitfinex","SOLUSD",1758887973728,134.78,194.0,193.97,19.34619634]
["bitfinex","SOLUSD",1758887973903,55.35559401,193.99,193.97,19.34619634]
["bitfinex","SOLUSD",1758887974308,134.78,193.98,193.97,19.34619634]
["bitfinex","SOLUSD",1758887976129,175.86,193.98,193.97,19.34619634]
["bitfinex","SOLUSD",1758887977150,175.9,193.98,193.97,19.34619634]
["bitfinex","SOLUSD",1758887977448,175.88,193.98,193.97,19.34619634]
["bitfinex","SOLUSD",1758887977624,181.03517063,193.98,193.97,19.34619634]
["bitfinex","SOLUSD",1758887977818,134.82,193.98,193.96,19.34619634]
["bitfinex","SOLUSD",1758887978125,175.88,193.98,193.97,19.34619634]
["bitfinex","SOLUSD",1758887978430,41.78,193.98,193.97,19.34619634]
["bitfinex","SOLUSD",1758887979222,41.78,193.98,193.96,19.34619634]
["bitfinex","SOLUSD",1758887979418,0.72,193.98,193.97,19.34619634]
["bitfinex","SOLUSD",1758887979628,41.74,193.98,193.97,19.34619634]
["bitfinex","SOLUSD",1758887979822,0.72,193.98,193.97,19.34619634]
["bitfinex","SOLUSD",1758887980029,41.74,193.98,193.97,19.34619634]
["bitfinex","SOLUSD",1758887981121,41.0,193.98,193.97,19.34619634]
["bitfinex","SOLUSD",1758887982139,40.98,193.98,193.97,19.34619634]
["bitfinex","SOLUSD",1758887982944,40.98,193.98,193.91,0.2]
["bitfinex","SOLUSD",1758887982945,39.59559401,193.94,193.91,0.2]
["bitfinex","SOLUSD",1758887983127,13.59559401,193.97,193.91,0.2]
["bitfinex","SOLUSD",1758887983128,13.59559401,193.92,193.91,0.2]
["bitfinex","SOLUSD",1758887983638,13.59559401,193.92,193.91,18.82619634]
["bitfinex","SOLUSD",1758887983840,54.89559401,193.92,193.91,18.82619634]
["bitfinex","SOLUSD",1758887985546,55.61559401,193.92,193.91,18.82619634]
["bitfinex","SOLUSD",1758887987551,54.89559401,193.92,193.91,18.82619634]
["bitfinex","SOLUSD",1758887988946,13.59559401,193.92,193.91,18.82619634]
["bitfinex","SOLUSD",1758887989265,8.67748254,194.19,193.91,18.82619634]
["bitfinex","SOLUSD",1758887989266,26.0,193.93,193.92,18.62619634]
["bitfinex","SOLUSD",1758887989441,67.22,193.93,193.92,19.31619634]
["bitfinex","SOLUSD",1758887989948,26.0,193.94,193.93,18.62619634]
["bitfinex","SOLUSD",1758887990263,67.22,193.94,193.93,18.62619634]
["bitfinex","SOLUSD",1758887992250,26.0,193.94,193.93,18.62619634]
["bitfinex","SOLUSD",1758887992451,67.18,193.94,193.93,18.62619634]
["bitfinex","SOLUSD",1758887995178,26.0,193.94,193.93,18.62619634]
["bitfinex","SOLUSD",1758887995485,67.16,193.94,193.93,18.62619634]
["bitfinex","SOLUSD",1758887996048,26.0,193.94,193.93,19.31619634]
["bitfinex","SOLUSD",1758887996248,67.12,193.94,193.93,19.31619634]
["bitfinex","SOLUSD",1758887999373,41.1,193.94,193.93,19.31619634]
["bitfinex","SOLUSD",1758888000079,26.0,193.95,193.94,18.62619634]
["bitfinex","SOLUSD",1758888000279,72.93596803,193.95,193.92,18.62619634]
["bitfinex","SOLUSD",1758888000463,26.0,193.92,193.91,0.2]
["bitfinex","SOLUSD",1758888000664,80.67559401,193.92,193.91,0.2]
["bitfinex","SOLUSD",1758888000878,81.39559401,193.92,193.91,0.2]
["bitfinex","SOLUSD",1758888002386,86.55235968,193.92,193.91,0.2]
["bitfinex","SOLUSD",1758888002768,86.55235968,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1758888004078,86.59235968,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1758888005378,13.59559401,193.91,193.83,18.82619634]
["bitfinex","SOLUSD",1758888005579,13.59559401,193.89,193.83,18.82619634]
["bitfinex","SOLUSD",1758888005776,13.59559401,193.87,193.83,18.82619634]
["bitfinex","SOLUSD",1758888005981,43.83250824,193.92,193.83,18.82619634]
["bitfinex","SOLUSD",1758888005982,13.59559401,193.85,193.83,0.2]
["bitfinex","SOLUSD",1758888006182,41.1,193.84,193.83,0.2]
["bitfinex","SOLUSD",1758888006387,0.72,193.87,193.83,0.2]
["bitfinex","SOLUSD",1758888006693,13.59559401,193.84,193.83,0.86]
["bitfinex","SOLUSD",1758888006895,0.72,193.87,193.83,0.86]
["bitfinex","SOLUSD",1758888007201,13.59559401,193.85,193.83,0.2]
["bitfinex","SOLUSD",1758888007493,54.71559401,193.84,193.83,0.2]
["bitfinex","SOLUSD",1758888008259,60.59448794,193.84,193.83,0.2]
["bitfinex","SOLUSD",1758888009593,39.59559401,193.82,193.81,0.2]
["bitfinex","SOLUSD",1758888009886,54.73559401,193.82,193.81,0.2]
["bitfinex","SOLUSD",1758888010096,55.45559401,193.82,193.81,0.2]
["bitfinex","SOLUSD",1758888010276,60.61502028,193.82,193.81,0.2]
["bitfinex","SOLUSD",1758888011791,19.47502028,193.82,193.81,0.2]
["bitfinex","SOLUSD",1758888011992,60.59502028,193.82,193.81,0.2]
["bitfinex","SOLUSD",1758888013666,18.75502028,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1758888013866,100.89502028,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1758888014822,59.79502028,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1758888015095,39.59559401,193.78,193.77,0.2]
["bitfinex","SOLUSD",1758888015390,80.69559401,193.78,193.77,0.2]
["bitfinex","SOLUSD",1758888016267,85.85608528,193.78,193.77,0.2]
["bitfinex","SOLUSD",1758888016471,85.83608528,193.78,193.77,0.2]
["bitfinex","SOLUSD",1758888017385,86.55608528,193.78,193.77,0.2]
["bitfinex","SOLUSD",1758888019771,45.47608528,193.78,193.77,0.2]
["bitfinex","SOLUSD",1758888019973,86.55608528,193.78,193.77,0.2]
["bitfinex","SOLUSD",1758888020288,45.47608528,193.78,193.77,0.2]
["bitfinex","SOLUSD",1758888020487,111.98201528,193.78,193.76,6e-08]
["bitfinex","SOLUSD",1758888020890,45.47608528,193.78,193.76,6e-08]
["bitfinex","SOLUSD",1758888021103,54.65559401,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888021497,55.37559401,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888021702,14.31559401,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888021901,55.35559401,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888022089,85.86453788,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888022887,19.4763516,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888023189,85.84453788,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888023399,18.7563516,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888023704,60.4963516,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888024382,18.7563516,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888024583,13.59559401,193.77,193.76,0.66000006]
["bitfinex","SOLUSD",1758888024831,59.7763516,193.77,193.76,0.66000006]
["bitfinex","SOLUSD",1758888025125,18.7563516,193.77,193.76,0.66000006]
["bitfinex","SOLUSD",1758888025283,59.7963516,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888025686,60.5163516,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888025886,59.7963516,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888026090,18.7563516,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888026289,59.7963516,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888026603,60.5163516,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888028006,19.4763516,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888028203,60.4963516,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888029006,19.4763516,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888029210,60.4963516,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888031195,19.4763516,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888031390,60.4963516,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888031596,69.99523837,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888031807,100.1163516,193.77,193.76,6e-08]
["bitfinex","SOLUSD",1758888032821,13.59559401,193.76,193.75,0.2]
["bitfinex","SOLUSD",1758888033518,54.61559401,193.76,193.75,0.2]
["bitfinex","SOLUSD",1758888034103,13.59559401,193.76,193.75,0.2]
["bitfinex","SOLUSD",1758888034313,94.95559401,193.76,193.75,0.2]
["bitfinex","SOLUSD",1758888034806,100.11661795,193.76,193.75,0.86]
["bitfinex","SOLUSD",1758888035498,59.09661795,193.76,193.75,0.86]
["bitfinex","SOLUSD",1758888035707,100.11661795,193.76,193.75,0.86]
["bitfinex","SOLUSD",1758888036815,59.09661795,193.76,193.75,0.86]
["bitfinex","SOLUSD",1758888037005,100.11661795,193.76,193.75,0.86]
["bitfinex","SOLUSD",1758888037405,100.11661795,193.76,193.75,0.2]
["bitfinex","SOLUSD",1758888039632,59.09661795,193.76,193.75,0.2]
["bitfinex","SOLUSD",1758888039918,100.11661795,193.76,193.75,0.2]
["bitfinex","SOLUSD",1758888040101,59.09661795,193.76,193.75,0.2]
["bitfinex","SOLUSD",1758888040300,100.11661795,193.76,193.75,0.2]
["bitfinex","SOLUSD",1758888040908,13.59559401,193.76,193.75,0.88]
["bitfinex","SOLUSD",1758888041224,100.11661795,193.76,193.75,0.88]
["bitfinex","SOLUSD",1758888041426,59.77661795,193.76,193.75,0.88]
["bitfinex","SOLUSD",1758888041626,18.75661795,193.76,193.75,0.88]
["bitfinex","SOLUSD",1758888041818,59.77661795,193.76,193.75,0.88]
["bitfinex","SOLUSD",1758888042013,18.75661795,193.76,193.75,0.2]
["bitfinex","SOLUSD",1758888042225,59.77661795,193.76,193.75,0.2]
["bitfinex","SOLUSD",1758888042404,18.75661795,193.76,193.75,0.88]
["bitfinex","SOLUSD",1758888042731,100.11661795,193.76,193.75,0.2]
["bitfinex","SOLUSD",1758888043229,94.95559401,193.76,193.75,0.2]
["bitfinex","SOLUSD",1758888043523,100.11661795,193.76,193.75,0.2]
["bitfinex","SOLUSD",1758888043927,59.09661795,193.76,193.75,0.2]
["bitfinex","SOLUSD",1758888044113,100.11661795,193.76,193.75,0.2]
["bitfinex","SOLUSD",1758888046329,106.39724836,193.76,193.75,0.2]
["bitfinex","SOLUSD",1758888046827,69.99550472,193.76,193.75,0.2]
["bitfinex","SOLUSD",1758888047033,105.67724836,193.76,193.75,0.2]
["bitfinex","SOLUSD",1758888049110,106.39724836,193.76,193.75,0.2]
["bitfinex","SOLUSD",1758888051525,109.87016231,193.76,193.75,0.2]
["bitfinex","SOLUSD",1758888051917,39.59559401,193.72,193.71,0.2]
["bitfinex","SOLUSD",1758888052127,80.61559401,193.72,193.71,0.2]
["bitfinex","SOLUSD",1758888052315,83.7734243,193.72,193.71,0.2]
["bitfinex","SOLUSD",1758888052515,42.0334243,193.72,193.71,0.2]
["bitfinex","SOLUSD",1758888052833,42.0334243,193.72,193.71,0.88]
["bitfinex","SOLUSD",1758888053010,56.3734243,193.72,193.71,0.88]
["bitfinex","SOLUSD",1758888053511,2.43783029,193.72,193.71,19.50619634]
["bitfinex","SOLUSD",1758888053710,13.59849178,193.8,193.75,18.62619634]
["bitfinex","SOLUSD",1758888053921,5.15989381,193.81,193.78,18.62619634]
["bitfinex","SOLUSD",1758888054131,7.56628306,193.81,193.79,0.68]
["bitfinex","SOLUSD",1758888054332,41.02,193.8,193.79,0.68]
["bitfinex","SOLUSD",1758888054635,54.61559401,193.8,193.79,0.68]
["bitfinex","SOLUSD",1758888054822,13.59559401,193.8,193.79,0.68]
["bitfinex","SOLUSD",1758888055129,54.61559401,193.8,193.79,0.68]
["bitfinex","SOLUSD",1758888055648,59.77555273,193.8,193.79,0.68]
["bitfinex","SOLUSD",1758888055932,63.2556974,193.8,193.79,0.68]
["bitfinex","SOLUSD",1758888056730,26.0,193.77,193.76,18.62619634]
["bitfinex","SOLUSD",1758888057013,80.61559401,193.77,193.76,19.30619634]
["bitfinex","SOLUSD",1758888057214,26.0,193.74,193.73,19.30619634]
["bitfinex","SOLUSD",1758888057408,67.02,193.74,193.73,19.30619634]
["bitfinex","SOLUSD",1758888058030,67.02,193.74,193.73,18.62619634]
["bitfinex","SOLUSD",1758888058217,13.59559401,193.73,193.72,18.62619634]
["bitfinex","SOLUSD",1758888058421,13.59559401,193.73,193.71,0.88]
["bitfinex","SOLUSD",1758888058630,54.61559401,193.72,193.71,0.2]
["bitfinex","SOLUSD",1758888059239,59.77768362,193.72,193.71,0.2]
["bitfinex","SOLUSD",1758888060017,44.75768362,193.72,193.71,0.2]
["bitfinex","SOLUSD",1758888060222,59.75768362,193.72,193.71,0.2]
["bitfinex","SOLUSD",1758888060720,60.47768362,193.72,193.71,0.2]
["bitfinex","SOLUSD",1758888060919,63.95994929,193.72,193.71,0.2]
["bitfinex","SOLUSD",1758888061150,22.23994929,193.72,193.71,0.2]
["bitfinex","SOLUSD",1758888061332,13.59559401,193.72,193.71,0.88]
["bitfinex","SOLUSD",1758888061525,5.16132745,193.75,193.71,0.88]
["bitfinex","SOLUSD",1758888061728,54.59559401,193.74,193.72,19.30619634]
["bitfinex","SOLUSD",1758888061921,54.59559401,193.74,193.73,0.68]
["bitfinex","SOLUSD",1758888062557,59.75728722,193.74,193.72,18.62619634]
["bitfinex","SOLUSD",1758888062745,59.75728722,193.74,193.73,0.68]
["bitfinex","SOLUSD",1758888062924,59.75728722,193.74,193.72,18.62619634]
["bitfinex","SOLUSD",1758888063252,59.75728722,193.74,193.71,0.88]
["bitfinex","SOLUSD",1758888063253,3.48241191,193.73,193.71,18.82619634]
["bitfinex","SOLUSD",1758888063544,54.59559401,193.72,193.71,0.2]
["bitfinex","SOLUSD",1758888063725,58.07800592,193.72,193.71,0.2]
["bitfinex","SOLUSD",1758888064347,54.59559401,193.72,193.71,0.2]
["bitfinex","SOLUSD",1758888064536,58.07784219,193.72,193.71,0.2]
["bitfinex","SOLUSD",1758888064877,63.2399318,193.72,193.71,0.2]
["bitfinex","SOLUSD",1758888065438,103.5799318,193.72,193.71,0.2]
["bitfinex","SOLUSD",1758888066032,62.5799318,193.72,193.71,0.2]
["bitfinex","SOLUSD",1758888066237,62.5799318,193.72,193.71,0.89]
["bitfinex","SOLUSD",1758888066436,53.93559401,193.72,193.71,0.89]
["bitfinex","SOLUSD",1758888066636,81.34,193.72,193.71,19.51619634]
["bitfinex","SOLUSD",1758888068539,81.36,193.72,193.71,19.51619634]
["bitfinex","SOLUSD",1758888068865,40.34,193.72,193.71,18.82619634]
["bitfinex","SOLUSD",1758888069071,81.34,193.72,193.71,19.51619634]
["bitfinex","SOLUSD",1758888070774,81.34,193.72,193.71,0.89]
["bitfinex","SOLUSD",1758888070937,81.34,193.72,193.71,19.51619634]
["bitfinex","SOLUSD",1758888071260,5.56063041,193.8,193.71,6.05230468]
["bitfinex","SOLUSD",1758888071433,54.59559401,193.79,193.76,18.62619634]
["bitfinex","SOLUSD",1758888071635,13.59559401,193.77,193.76,18.62619634]
["bitfinex","SOLUSD",1758888071840,13.59559401,193.77,193.76,19.31619634]
["bitfinex","SOLUSD",1758888072462,26.0,193.75,193.74,18.62619634]
["bitfinex","SOLUSD",1758888072664,67.0,193.75,193.74,18.62619634]
["bitfinex","SOLUSD",1758888072854,26.0,193.74,193.73,18.62619634]
["bitfinex","SOLUSD",1758888073047,26.0,193.74,193.73,19.31619634]
["bitfinex","SOLUSD",1758888073449,67.0,193.74,193.73,19.31619634]
["bitfinex","SOLUSD",1758888073771,42.74638925,193.81,193.73,24.47786241]
["bitfinex","SOLUSD",1758888073978,41.0,193.8,193.78,18.62619634]
["bitfinex","SOLUSD",1758888074138,26.0,193.78,193.77,18.62619634]
["bitfinex","SOLUSD",1758888074341,67.0,193.78,193.77,18.62619634]
["bitfinex","SOLUSD",1758888074642,67.0,193.78,193.77,19.31619634]
["bitfinex","SOLUSD",1758888074874,26.0,193.78,193.77,19.31619634]
["bitfinex","SOLUSD",1758888075054,5.16038605,193.79,193.77,19.31619634]
["bitfinex","SOLUSD",1758888075255,41.0,193.78,193.77,19.31619634]
["bitfinex","SOLUSD",1758888076641,54.59559401,193.78,193.77,18.62619634]
["bitfinex","SOLUSD",1758888076973,54.59559401,193.78,193.76,18.62619634]
["bitfinex","SOLUSD",1758888078245,54.59559401,193.78,193.74,19.31619634]
["bitfinex","SOLUSD",1758888078447,22.91446513,193.77,193.71,18.82619634]
["bitfinex","SOLUSD",1758888078744,26.0,193.73,193.71,0.2]
["bitfinex","SOLUSD",1758888079062,175.1,193.72,193.71,0.2]
["bitfinex","SOLUSD",1758888079254,55.27559401,193.72,193.71,0.2]
["bitfinex","SOLUSD",1758888079652,58.75463303,193.72,193.71,0.2]
["bitfinex","SOLUSD",1758888080369,18.75821662,193.7,193.69,0.2]
["bitfinex","SOLUSD",1758888080573,59.75821662,193.7,193.69,0.2]
["bitfinex","SOLUSD",1758888080745,63.91725564,193.7,193.69,0.2]
["bitfinex","SOLUSD",1758888082354,63.91725564,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1758888085281,60.43821662,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1758888085651,63.91110937,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1758888086755,31.50914468,193.74,193.69,0.69000001]
["bitfinex","SOLUSD",1758888086756,10.72219569,193.74,193.69,0.69000001]
["bitfinex","SOLUSD",1758888086980,5.16075759,193.77,193.73,18.62619634]
["bitfinex","SOLUSD",1758888087274,5.16075759,193.77,193.74,19.31619634]
["bitfinex","SOLUSD",1758888087469,41.12,193.76,193.75,0.69]
["bitfinex","SOLUSD",1758888087787,2.69966347,193.8,193.75,0.69]
["bitfinex","SOLUSD",1758888087970,42.74638925,193.81,193.78,18.62619634]
["bitfinex","SOLUSD",1758888087971,41.12,193.79,193.78,18.62619634]
["bitfinex","SOLUSD",1758888088276,42.74638925,193.81,193.8,18.62619634]
["bitfinex","SOLUSD",1758888088572,42.74638925,193.81,193.8,19.31619634]
["bitfinex","SOLUSD",1758888088779,83.92638925,193.81,193.8,19.31619634]
["bitfinex","SOLUSD",1758888090369,42.74638925,193.81,193.8,19.31619634]
["bitfinex","SOLUSD",1758888090564,83.92638925,193.81,193.8,19.31619634]
["bitfinex","SOLUSD",1758888092580,42.74638925,193.81,193.8,19.31619634]
["bitfinex","SOLUSD",1758888092786,81.46,193.81,193.8,19.31619634]
["bitfinex","SOLUSD",1758888093363,81.46,193.81,193.8,24.47615506]
["bitfinex","SOLUSD",1758888093364,40.34,193.81,193.8,24.47615506]
["bitfinex","SOLUSD",1758888093659,2.41908727,193.84,193.8,24.47615506]
["bitfinex","SOLUSD",1758888093981,26.0,193.85,193.84,18.62619634]
["bitfinex","SOLUSD",1758888094174,26.0,193.85,193.84,19.31619634]
["bitfinex","SOLUSD",1758888094585,67.12,193.85,193.84,19.31619634]
["bitfinex","SOLUSD",1758888095261,41.1,193.85,193.84,19.31619634]
["bitfinex","SOLUSD",1758888095982,5.15812779,193.87,193.84,19.31619634]
["bitfinex","SOLUSD",1758888096286,41.1,193.86,193.85,18.62619634]
["bitfinex","SOLUSD",1758888096483,41.08,193.86,193.85,18.54867898]
["bitfinex","SOLUSD",1758888096687,60.52395571,193.86,193.85,18.54867898]
["bitfinex","SOLUSD",1758888097056,13.59559401,193.85,193.84,18.54867898]
["bitfinex","SOLUSD",1758888098482,18.75422181,193.85,193.82,18.54867898]
["bitfinex","SOLUSD",1758888098673,41.08,193.84,193.82,18.54867898]
["bitfinex","SOLUSD",1758888098873,41.08,193.84,193.83,18.54867898]
["bitfinex","SOLUSD",1758888099284,26.0,193.84,193.83,19.21867898]
["bitfinex","SOLUSD",1758888099480,67.04,193.84,193.83,18.54867898]
["bitfinex","SOLUSD",1758888100190,26.0,193.84,193.83,18.54867898]
["bitfinex","SOLUSD",1758888100372,67.04,193.84,193.83,18.54867898]
["bitfinex","SOLUSD",1758888101188,67.04,193.84,193.82,18.54867898]
["bitfinex","SOLUSD",1758888101369,67.04,193.84,193.83,18.54867898]
["bitfinex","SOLUSD",1758888101983,72.19889393,193.84,193.83,18.54867898]
["bitfinex","SOLUSD",1758888102182,26.0,193.84,193.83,18.54867898]
["bitfinex","SOLUSD",1758888102396,67.02,193.84,193.83,18.54867898]
["bitfinex","SOLUSD",1758888103090,134.1,193.85,193.84,18.54867898]
["bitfinex","SOLUSD",1758888103291,175.08,193.85,193.84,19.21867898]
["bitfinex","SOLUSD",1758888104178,134.1,193.85,193.84,18.54867898]
["bitfinex","SOLUSD",1758888104490,175.08,193.85,193.84,0.67]
["bitfinex","SOLUSD",1758888104691,175.08,193.85,193.84,19.21867898]
["bitfinex","SOLUSD",1758888105198,134.1,193.85,193.84,19.21867898]
["bitfinex","SOLUSD",1758888105384,175.08,193.85,193.84,18.54867898]
["bitfinex","SOLUSD",1758888106188,175.08,193.85,193.83,18.54867898]
["bitfinex","SOLUSD",1758888106377,175.08,193.85,193.84,18.54867898]
["bitfinex","SOLUSD",1758888106577,134.1,193.85,193.84,18.54867898]
["bitfinex","SOLUSD",1758888106793,175.08,193.85,193.84,18.54867898]
["bitfinex","SOLUSD",1758888109492,139.2586278,193.85,193.84,18.54867898]
["bitfinex","SOLUSD",1758888109684,180.2386278,193.85,193.84,18.54867898]
["bitfinex","SOLUSD",1758888109883,175.08,193.85,193.84,18.54867898]
["bitfinex","SOLUSD",1758888110672,175.08,193.85,193.83,18.54867898]
["bitfinex","SOLUSD",1758888110882,175.08,193.85,193.84,18.54867898]
["bitfinex","SOLUSD",1758888110883,134.1,193.85,193.84,18.54867898]
["bitfinex","SOLUSD",1758888111078,175.08,193.85,193.84,18.54867898]
["bitfinex","SOLUSD",1758888111401,180.2386278,193.85,193.84,18.54867898]
["bitfinex","SOLUSD",1758888111785,175.08,193.85,193.84,18.54867898]
["bitfinex","SOLUSD",1758888112301,46.1386278,193.85,193.84,18.54867898]
["bitfinex","SOLUSD",1758888112598,26.0,193.83,193.82,18.54867898]
["bitfinex","SOLUSD",1758888112804,66.98,193.83,193.82,18.54867898]
["bitfinex","SOLUSD",1758888113109,72.82916008,193.83,193.81,18.54867898]
["bitfinex","SOLUSD",1758888113292,72.13916008,193.83,193.81,18.54867898]
["bitfinex","SOLUSD",1758888113596,72.13916008,193.83,193.8,18.54867898]
["bitfinex","SOLUSD",1758888113597,0.69,193.82,193.8,18.54867898]
["bitfinex","SOLUSD",1758888113780,40.98,193.81,193.8,18.54867898]
["bitfinex","SOLUSD",1758888115111,26.0,193.81,193.8,19.21867898]
["bitfinex","SOLUSD",1758888115608,16.0205481,193.87,193.8,19.21867898]
["bitfinex","SOLUSD",1758888115609,2.42495409,193.87,193.85,18.54867898]
["bitfinex","SOLUSD",1758888115772,0.69,193.93,193.92,18.54867898]
["bitfinex","SOLUSD",1758888115974,41.67,193.93,193.92,18.54867898]
["bitfinex","SOLUSD",1758888116201,3.48429466,193.93,193.92,18.54867898]
["bitfinex","SOLUSD",1758888116401,44.46429466,193.93,193.92,18.54867898]
["bitfinex","SOLUSD",1758888116605,3.48429466,193.93,193.92,18.54867898]
["bitfinex","SOLUSD",1758888116771,43.77429466,193.93,193.92,18.54867898]
["bitfinex","SOLUSD",1758888116978,2.79429466,193.93,193.92,18.54867898]
["bitfinex","SOLUSD",1758888117288,0.69,193.95,193.94,18.54867898]
["bitfinex","SOLUSD",1758888117476,41.67,193.95,193.92,18.54867898]
["bitfinex","SOLUSD",1758888117675,41.67,193.95,193.94,18.54867898]
["bitfinex","SOLUSD",1758888118075,26.0,193.93,193.92,18.54867898]
["bitfinex","SOLUSD",1758888118295,70.47263252,193.93,193.92,18.54867898]
["bitfinex","SOLUSD",1758888120302,75.62913228,193.93,193.91,18.54867898]
["bitfinex","SOLUSD",1758888120602,74.93913228,193.93,193.91,18.54867898]
["bitfinex","SOLUSD",1758888120791,147.69559401,193.92,193.91,18.54867898]
["bitfinex","SOLUSD",1758888120990,148.38559401,193.92,193.9,18.54867898]
["bitfinex","SOLUSD",1758888121188,41.67,193.91,193.88,18.54867898]
["bitfinex","SOLUSD",1758888121392,54.57559401,193.91,193.9,18.54867898]
["bitfinex","SOLUSD",1758888121595,40.98,193.91,193.9,18.54867898]
["bitfinex","SOLUSD",1758888121905,0.69,193.91,193.9,18.54867898]
["bitfinex","SOLUSD",1758888122094,41.65,193.91,193.9,18.54867898]
["bitfinex","SOLUSD",1758888122421,5.15729757,193.9,193.89,18.54867898]
["bitfinex","SOLUSD",1758888122610,5.84729757,193.9,193.89,18.54867898]
["bitfinex","SOLUSD",1758888124205,147.69559401,193.89,193.88,18.54867898]
["bitfinex","SOLUSD",1758888124385,134.1,193.88,193.87,18.54867898]
["bitfinex","SOLUSD",1758888124711,13.59559401,193.86,193.85,18.54867898]
["bitfinex","SOLUSD",1758888124884,26.0,193.83,193.8,18.54867898]
["bitfinex","SOLUSD",1758888125078,55.21559401,193.82,193.8,18.54867898]
["bitfinex","SOLUSD",1758888125283,41.62,193.81,193.8,18.54867898]
["bitfinex","SOLUSD",1758888125687,26.0,193.79,193.77,18.54867898]
["bitfinex","SOLUSD",1758888125898,41.62,193.78,193.76,18.54867898]
["bitfinex","SOLUSD",1758888126104,46.78075759,193.77,193.76,18.54867898]
["bitfinex","SOLUSD",1758888126603,40.96,193.77,193.76,18.54867898]
["bitfinex","SOLUSD",1758888126803,67.62,193.77,193.76,18.54867898]
["bitfinex","SOLUSD",1758888127585,67.62,193.77,193.74,18.54867898]
["bitfinex","SOLUSD",1758888127789,14.25559401,193.76,193.73,18.54867898]
["bitfinex","SOLUSD",1758888128102,18.75715073,193.74,193.7,18.54867898]
["bitfinex","SOLUSD",1758888128285,54.55559401,193.73,193.72,18.54867898]
["bitfinex","SOLUSD",1758888128624,55.21559401,193.73,193.69,18.54867899]
["bitfinex","SOLUSD",1758888128782,14.25559401,193.72,193.69,1e-08]
["bitfinex","SOLUSD",1758888128984,40.96,193.71,193.69,1e-08]
["bitfinex","SOLUSD",1758888129216,13.59559401,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1758888129389,14.25559401,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1758888129590,14.25559401,193.7,193.66,0.2]
["bitfinex","SOLUSD",1758888129811,0.66,193.7,193.66,0.2]
["bitfinex","SOLUSD",1758888129999,13.59559401,193.68,193.66,0.2]
["bitfinex","SOLUSD",1758888130197,100.71901632,193.67,193.66,0.2]
["bitfinex","SOLUSD",1758888131286,59.73901632,193.67,193.66,0.2]
["bitfinex","SOLUSD",1758888131511,100.71901632,193.67,193.66,0.2]
["bitfinex","SOLUSD",1758888132097,59.73901632,193.67,193.66,0.2]
["bitfinex","SOLUSD",1758888132305,100.71901632,193.67,193.66,0.2]
["bitfinex","SOLUSD",1758888133513,53.91559401,193.67,193.66,18.74867898]
["bitfinex","SOLUSD",1758888133690,81.3,193.67,193.66,18.74867898]
["bitfinex","SOLUSD",1758888134096,40.32,193.67,193.66,24.31236791]
["bitfinex","SOLUSD",1758888134393,81.3,193.67,193.66,24.31236791]
["bitfinex","SOLUSD",1758888137824,81.42624043,193.67,193.66,24.31236791]
["bitfinex","SOLUSD",1758888138010,55.42624043,193.67,193.66,23.91236791]
["bitfinex","SOLUSD",1758888138703,55.42624043,193.67,193.66,18.74867898]
["bitfinex","SOLUSD",1758888139511,56.08624043,193.67,193.66,18.74867898]
["bitfinex","SOLUSD",1758888140030,74.84525675,193.67,193.66,0.2]
["bitfinex","SOLUSD",1758888140195,74.84525675,193.67,193.66,18.74867898]
["bitfinex","SOLUSD",1758888140396,74.84525675,193.67,193.66,0.2]
["bitfinex","SOLUSD",1758888146430,77.54659284,193.67,193.66,0.2]
["bitfinex","SOLUSD",1758888146640,39.59559401,193.64,193.63,0.2]
["bitfinex","SOLUSD",1758888146821,85.75981627,193.64,193.63,0.2]
["bitfinex","SOLUSD",1758888147018,86.41981627,193.64,193.63,0.2]
["bitfinex","SOLUSD",1758888147219,13.59559401,193.63,193.61,0.2]
["bitfinex","SOLUSD",1758888147426,54.59559401,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1758888147619,13.59559401,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888148026,55.25559401,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888148936,60.42088326,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888149419,45.42088326,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888149733,63.25463743,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888150316,62.59463743,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888150515,63.25463743,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888151927,22.25463743,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888152126,63.25463743,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888152821,63.27463743,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888153013,22.25463743,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888153219,62.59463743,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888153439,63.25463743,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888153919,62.59463743,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888154122,16.42934818,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888154322,57.44934818,193.6,193.59,18.74867898]
["bitfinex","SOLUSD",1758888154550,16.42934818,193.6,193.59,18.74867898]
["bitfinex","SOLUSD",1758888154714,57.44934818,193.6,193.59,18.74867898]
["bitfinex","SOLUSD",1758888155829,16.42934818,193.6,193.59,18.74867898]
["bitfinex","SOLUSD",1758888156032,57.44934818,193.6,193.59,18.74867898]
["bitfinex","SOLUSD",1758888156348,63.27463743,193.6,193.59,18.74867898]
["bitfinex","SOLUSD",1758888156512,62.61463743,193.6,193.59,18.74867898]
["bitfinex","SOLUSD",1758888156717,57.44934818,193.6,193.59,18.74867898]
["bitfinex","SOLUSD",1758888157437,62.61463743,193.6,193.59,18.74867898]
["bitfinex","SOLUSD",1758888158325,69.85375417,193.6,193.59,18.74867898]
["bitfinex","SOLUSD",1758888160739,43.85375417,193.6,193.59,18.74867898]
["bitfinex","SOLUSD",1758888161044,43.85375417,193.6,193.59,19.34867898]
["bitfinex","SOLUSD",1758888161336,43.85375417,193.6,193.59,24.51423505]
["bitfinex","SOLUSD",1758888161543,41.02,193.6,193.59,24.51423505]
["bitfinex","SOLUSD",1758888161739,41.02,193.6,193.59,18.74867898]
["bitfinex","SOLUSD",1758888162041,44.13999583,193.6,193.59,18.74867898]
["bitfinex","SOLUSD",1758888162545,3.11999583,193.6,193.59,23.91423505]
["bitfinex","SOLUSD",1758888162740,41.02,193.6,193.59,23.91423505]
["bitfinex","SOLUSD",1758888163048,13.59559401,193.64,193.63,18.54867898]
["bitfinex","SOLUSD",1758888163339,13.59559401,193.67,193.66,18.54867898]
["bitfinex","SOLUSD",1758888163529,54.61559401,193.67,193.66,18.54867898]
["bitfinex","SOLUSD",1758888164119,5.16340955,193.68,193.63,0.6]
["bitfinex","SOLUSD",1758888164120,26.0,193.68,193.67,18.54867898]
["bitfinex","SOLUSD",1758888164434,57.6850474,193.68,193.67,18.54867898]
["bitfinex","SOLUSD",1758888165123,16.6650474,193.68,193.67,18.54867898]
["bitfinex","SOLUSD",1758888165323,57.6850474,193.68,193.67,18.54867898]
["bitfinex","SOLUSD",1758888166120,39.59559401,193.64,193.59,0.2]
["bitfinex","SOLUSD",1758888166341,39.59559401,193.6,193.59,18.74867898]
["bitfinex","SOLUSD",1758888166532,40.25559401,193.6,193.59,18.74867898]
["bitfinex","SOLUSD",1758888166729,81.25559401,193.6,193.59,18.74867898]
["bitfinex","SOLUSD",1758888167837,81.25559401,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888168044,86.42088326,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888170937,44.76088326,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888171137,85.76088326,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888172465,86.42088326,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888173427,85.76088326,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888173633,85.78088326,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888174362,86.44088326,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888176651,89.90891556,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888176848,86.44088326,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888177046,89.90891556,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888177637,126.82088326,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888178232,85.80088326,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888178465,126.82088326,193.6,193.59,0.2]
["bitfinex","SOLUSD",1758888179448,126.82088326,193.6,193.57,0.2]
["bitfinex","SOLUSD",1758888179449,147.69559401,193.59,193.57,0.2]
["bitfinex","SOLUSD",1758888179675,54.61559401,193.58,193.57,0.2]
["bitfinex","SOLUSD",1758888179979,55.27559401,193.58,193.57,0.2]
["bitfinex","SOLUSD",1758888181372,60.44141692,193.58,193.57,0.2]
["bitfinex","SOLUSD",1758888182160,19.42141692,193.58,193.57,0.2]
["bitfinex","SOLUSD",1758888182367,63.91325387,193.58,193.57,0.2]
["bitfinex","SOLUSD",1758888182555,19.42141692,193.58,193.57,0.2]
["bitfinex","SOLUSD",1758888182761,60.44141692,193.58,193.57,0.2]
["bitfinex","SOLUSD",1758888183363,63.91584674,193.58,193.57,0.2]
["bitfinex","SOLUSD",1758888185377,60.44141692,193.58,193.57,0.2]
["bitfinex","SOLUSD",1758888185684,63.91712043,193.58,193.57,0.2]
["bitfinex","SOLUSD",1758888186570,63.91740532,193.58,193.57,0.2]
["bitfinex","SOLUSD",1758888187076,60.44141692,193.58,193.57,0.2]
["bitfinex","SOLUSD",1758888187464,18.76141692,193.58,193.57,0.2]
["bitfinex","SOLUSD",1758888187665,59.78141692,193.58,193.57,0.2]
["bitfinex","SOLUSD",1758888188167,18.76141692,193.58,193.57,0.2]
["bitfinex","SOLUSD",1758888188370,59.78141692,193.58,193.57,0.2]
["bitfinex","SOLUSD",1758888192079,59.78141692,193.58,193.57,19.45867898]
["bitfinex","SOLUSD",1758888192278,59.78141692,193.58,193.57,18.74867898]
["bitfinex","SOLUSD",1758888192473,13.59559401,193.58,193.57,19.45867898]
["bitfinex","SOLUSD",1758888192683,40.38,193.6,193.57,19.45867898]
["bitfinex","SOLUSD",1758888192982,40.38,193.6,193.59,18.54867898]
["bitfinex","SOLUSD",1758888193184,40.38,193.6,193.59,19.25867898]
["bitfinex","SOLUSD",1758888193386,81.38,193.6,193.59,24.42423505]
["bitfinex","SOLUSD",1758888193688,40.38,193.6,193.59,24.42423505]
["bitfinex","SOLUSD",1758888193862,39.66,193.6,193.59,24.42423505]
["bitfinex","SOLUSD",1758888194065,80.66,193.6,193.59,24.42423505]
["bitfinex","SOLUSD",1758888194303,67.0,193.6,193.59,24.42423505]
["bitfinex","SOLUSD",1758888194505,3.06945339,193.68,193.67,18.54867898]
["bitfinex","SOLUSD",1758888194665,44.06945339,193.68,193.67,18.54867898]
["bitfinex","SOLUSD",1758888194869,13.59559401,193.71,193.7,18.54867898]
["bitfinex","SOLUSD",1758888195171,41.0,193.71,193.7,18.54867898]
["bitfinex","SOLUSD",1758888195489,54.59559401,193.71,193.7,18.54867898]
["bitfinex","SOLUSD",1758888195676,3.11397503,193.71,193.7,18.54867898]
["bitfinex","SOLUSD",1758888195877,40.38,193.74,193.7,18.62867898]
["bitfinex","SOLUSD",1758888196067,53.97559401,193.74,193.73,18.54867898]
["bitfinex","SOLUSD",1758888196265,94.97559401,193.74,193.73,18.54867898]
["bitfinex","SOLUSD",1758888196468,81.38,193.74,193.73,18.54867898]
["bitfinex","SOLUSD",1758888196777,98.08438061,193.74,193.73,18.54867898]
["bitfinex","SOLUSD",1758888197167,84.4887866,193.74,193.73,18.54867898]
["bitfinex","SOLUSD",1758888197680,98.77438061,193.74,193.73,18.54867898]
["bitfinex","SOLUSD",1758888198092,98.77438061,193.74,193.69,18.54867898]
["bitfinex","SOLUSD",1758888198093,13.59559401,193.7,193.69,18.54867898]
["bitfinex","SOLUSD",1758888198258,55.28559401,193.7,193.69,18.54867898]
["bitfinex","SOLUSD",1758888198883,54.59559401,193.7,193.69,18.54867898]
["bitfinex","SOLUSD",1758888199069,55.28559401,193.7,193.69,18.54867898]
["bitfinex","SOLUSD",1758888199269,51.35079432,193.74,193.69,18.54867898]
["bitfinex","SOLUSD",1758888199588,51.35079432,193.74,193.71,18.54867898]
["bitfinex","SOLUSD",1758888199589,13.59559401,193.72,193.71,18.54867898]
["bitfinex","SOLUSD",1758888199768,13.59559401,193.72,193.7,18.54867898]
["bitfinex","SOLUSD",1758888199769,14.28559401,193.72,193.7,18.54867898]
["bitfinex","SOLUSD",1758888199974,39.59559401,193.69,193.68,18.54867898]
["bitfinex","SOLUSD",1758888200170,80.59559401,193.69,193.68,18.54867898]
["bitfinex","SOLUSD",1758888200396,26.0,193.66,193.65,18.54867898]
["bitfinex","SOLUSD",1758888200571,41.0,193.66,193.65,18.54867898]
["bitfinex","SOLUSD",1758888200760,54.59559401,193.66,193.65,18.54867898]
["bitfinex","SOLUSD",1758888200965,55.28559401,193.66,193.65,18.54867898]
["bitfinex","SOLUSD",1758888201167,54.57559401,193.66,193.65,18.54867898]
["bitfinex","SOLUSD",1758888201581,59.73928294,193.66,193.65,18.54867898]
["bitfinex","SOLUSD",1758888201794,13.59559401,193.63,193.62,18.54867898]
["bitfinex","SOLUSD",1758888202097,54.57559401,193.63,193.62,18.54867898]
["bitfinex","SOLUSD",1758888202264,26.0,193.6,193.59,18.54867898]
["bitfinex","SOLUSD",1758888202591,81.26559401,193.6,193.59,18.54867898]
["bitfinex","SOLUSD",1758888203285,13.59559401,193.59,193.57,0.2]
["bitfinex","SOLUSD",1758888203489,59.74141692,193.58,193.57,0.2]
["bitfinex","SOLUSD",1758888203690,60.43141692,193.58,193.57,0.2]
["bitfinex","SOLUSD",1758888206272,19.45141692,193.58,193.57,0.2]
["bitfinex","SOLUSD",1758888206493,60.43141692,193.58,193.57,0.2]
["bitfinex","SOLUSD",1758888208701,39.59559401,193.55,193.54,0.2]
["bitfinex","SOLUSD",1758888208869,13.59559401,193.54,193.53,0.2]
["bitfinex","SOLUSD",1758888209075,14.28559401,193.54,193.53,0.2]
["bitfinex","SOLUSD",1758888210080,55.28559401,193.54,193.53,0.2]
["bitfinex","SOLUSD",1758888210695,60.45248457,193.54,193.53,0.2]
["bitfinex","SOLUSD",1758888210898,59.76248457,193.54,193.53,18.74867898]
["bitfinex","SOLUSD",1758888211896,54.59559401,193.54,193.53,18.74867898]
["bitfinex","SOLUSD",1758888212090,13.59559401,193.54,193.53,18.74867898]
["bitfinex","SOLUSD",1758888212294,59.76248457,193.54,193.53,18.74867898]
["bitfinex","SOLUSD",1758888212888,54.59559401,193.54,193.53,18.74867898]
["bitfinex","SOLUSD",1758888213198,193.86248457,193.54,193.53,18.74867898]
["bitfinex","SOLUSD",1758888213796,194.55248457,193.54,193.53,0.2]
["bitfinex","SOLUSD",1758888220109,39.59559401,193.51,193.49,0.2]
["bitfinex","SOLUSD",1758888220312,54.59559401,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1758888220503,55.30559401,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1758888221316,60.47355266,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1758888221609,39.59559401,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1758888221813,80.59559401,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1758888222000,81.30559401,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1758888222387,39.59559401,193.43,193.4,18.54867898]
["bitfinex","SOLUSD",1758888222709,13.59559401,193.41,193.39,18.74867898]
["bitfinex","SOLUSD",1758888222912,13.59559401,193.41,193.4,18.54867898]
["bitfinex","SOLUSD",1758888223084,54.59559401,193.41,193.39,18.74867898]
["bitfinex","SOLUSD",1758888223281,18.76622482,193.4,193.39,18.74867898]
["bitfinex","SOLUSD",1758888223681,13.59559401,193.4,193.39,18.74867898]
["bitfinex","SOLUSD",1758888223906,54.59559401,193.4,193.39,18.74867898]
["bitfinex","SOLUSD",1758888224114,59.76622482,193.4,193.39,18.74867898]
["bitfinex","SOLUSD",1758888224910,60.47622482,193.4,193.39,18.74867898]
["bitfinex","SOLUSD",1758888225091,60.47622482,193.4,193.39,0.2]
["bitfinex","SOLUSD",1758888228307,60.49622482,193.4,193.39,0.2]
["bitfinex","SOLUSD",1758888228788,39.59559401,193.38,193.37,0.1]
["bitfinex","SOLUSD",1758888228996,39.59559401,193.34,193.33,18.64867898]
["bitfinex","SOLUSD",1758888229323,85.78782945,193.34,193.33,18.64867898]
["bitfinex","SOLUSD",1758888229612,80.61559401,193.34,193.33,18.92867898]
["bitfinex","SOLUSD",1758888229820,39.59559401,193.34,193.33,18.92867898]
["bitfinex","SOLUSD",1758888229996,80.33559401,193.34,193.33,18.92867898]
["bitfinex","SOLUSD",1758888230297,80.33559401,193.34,193.33,18.64867898]
["bitfinex","SOLUSD",1758888231913,39.31559401,193.34,193.33,18.64867898]
["bitfinex","SOLUSD",1758888232112,80.33559401,193.34,193.33,18.64867898]
["bitfinex","SOLUSD",1758888233294,85.50782945,193.34,193.33,18.64867898]
["bitfinex","SOLUSD",1758888233506,86.21782945,193.34,193.33,0.1]
["bitfinex","SOLUSD",1758888236218,44.48782945,193.34,193.33,0.1]
["bitfinex","SOLUSD",1758888236432,39.31559401,193.34,193.33,18.64867898]
["bitfinex","SOLUSD",1758888236633,80.33559401,193.34,193.33,18.64867898]
["bitfinex","SOLUSD",1758888237044,85.50782945,193.34,193.33,18.64867898]
["bitfinex","SOLUSD",1758888237335,80.33559401,193.34,193.33,18.64867898]
["bitfinex","SOLUSD",1758888237706,85.50782945,193.34,193.33,18.64867898]
["bitfinex","SOLUSD",1758888238506,39.31559401,193.34,193.33,18.64867898]
["bitfinex","SOLUSD",1758888238718,80.33559401,193.34,193.33,18.64867898]
["bitfinex","SOLUSD",1758888239396,39.31559401,193.34,193.33,18.64867898]
["bitfinex","SOLUSD",1758888239602,80.33559401,193.34,193.33,18.64867898]
["bitfinex","SOLUSD",1758888242223,13.59559401,193.36,193.35,18.54867898]
["bitfinex","SOLUSD",1758888242435,54.61559401,193.36,193.35,18.54867898]
["bitfinex","SOLUSD",1758888242801,13.59559401,193.36,193.35,18.54867898]
["bitfinex","SOLUSD",1758888243005,80.61559401,193.36,193.35,18.54867898]
["bitfinex","SOLUSD",1758888243508,13.59559401,193.35,193.34,18.54867898]
["bitfinex","SOLUSD",1758888244228,54.61559401,193.35,193.34,18.54867898]
["bitfinex","SOLUSD",1758888244732,13.59559401,193.35,193.34,18.54867898]
["bitfinex","SOLUSD",1758888244908,80.61559401,193.35,193.34,18.54867898]
["bitfinex","SOLUSD",1758888247241,85.78756194,193.35,193.34,18.54867898]
["bitfinex","SOLUSD",1758888247423,80.61559401,193.35,193.34,18.54867898]
["bitfinex","SOLUSD",1758888247623,85.78756194,193.35,193.34,18.54867898]
["bitfinex","SOLUSD",1758888248231,80.61559401,193.35,193.34,18.54867898]
["bitfinex","SOLUSD",1758888250022,85.78756194,193.35,193.34,18.54867898]
["bitfinex","SOLUSD",1758888252424,85.78756194,193.35,193.33,0.1]
["bitfinex","SOLUSD",1758888252425,86.46756194,193.35,193.33,0.1]
["bitfinex","SOLUSD",1758888252620,86.46756194,193.35,193.33,18.64867898]
["bitfinex","SOLUSD",1758888252857,14.27559401,193.34,193.33,0.1]
["bitfinex","SOLUSD",1758888253025,14.27559401,193.34,193.33,18.64867898]
["bitfinex","SOLUSD",1758888253349,14.27559401,193.34,193.33,0.1]
["bitfinex","SOLUSD",1758888253866,148.37559401,193.34,193.33,0.1]
["bitfinex","SOLUSD",1758888254321,153.54782945,193.34,193.33,0.1]
["bitfinex","SOLUSD",1758888254727,153.54782945,193.34,193.19,12.94009639]
["bitfinex","SOLUSD",1758888254728,13.59559401,193.33,193.27,18.54867898]
["bitfinex","SOLUSD",1758888254940,13.59559401,193.31,193.28,18.54867898]
["bitfinex","SOLUSD",1758888255141,41.7,193.3,193.28,18.54867898]
["bitfinex","SOLUSD",1758888255344,14.27559401,193.29,193.23,18.54867898]
["bitfinex","SOLUSD",1758888255548,41.7,193.28,193.25,18.54867898]
["bitfinex","SOLUSD",1758888255745,13.59559401,193.26,193.25,18.54867898]
["bitfinex","SOLUSD",1758888256248,54.61559401,193.26,193.25,18.54867898]
["bitfinex","SOLUSD",1758888256544,13.59559401,193.25,193.24,18.54867898]
["bitfinex","SOLUSD",1758888257565,5.85429081,193.27,193.25,18.54867898]
["bitfinex","SOLUSD",1758888257734,54.61559401,193.26,193.25,18.54867898]
["bitfinex","SOLUSD",1758888257936,13.59559401,193.26,193.25,18.54867898]
["bitfinex","SOLUSD",1758888258148,13.59559401,193.31,193.28,18.54867898]
["bitfinex","SOLUSD",1758888258350,13.59559401,193.31,193.3,18.54867898]
["bitfinex","SOLUSD",1758888258531,54.61559401,193.31,193.3,18.54867898]
["bitfinex","SOLUSD",1758888258936,13.59559401,193.31,193.3,18.54867898]
["bitfinex","SOLUSD",1758888259129,54.61559401,193.31,193.3,18.54867898]
["bitfinex","SOLUSD",1758888259532,0.68,193.34,193.3,18.54867898]
["bitfinex","SOLUSD",1758888259731,54.61559401,193.33,193.32,18.47098421]
["bitfinex","SOLUSD",1758888260336,59.78809698,193.33,193.32,18.47098421]
["bitfinex","SOLUSD",1758888260630,13.59559401,193.31,193.3,18.47098421]
["bitfinex","SOLUSD",1758888260839,54.61559401,193.31,193.3,18.47098421]
["bitfinex","SOLUSD",1758888261661,13.59559401,193.31,193.3,18.47098421]
["bitfinex","SOLUSD",1758888261871,54.61559401,193.31,193.3,18.47098421]
["bitfinex","SOLUSD",1758888263459,67.02,193.31,193.3,23.64428995]
["bitfinex","SOLUSD",1758888263660,67.02,193.31,193.3,18.47098421]
["bitfinex","SOLUSD",1758888264546,80.61559401,193.31,193.3,18.47098421]
["bitfinex","SOLUSD",1758888265353,81.29559401,193.31,193.3,18.47098421]
["bitfinex","SOLUSD",1758888265671,80.61559401,193.31,193.3,18.47098421]
["bitfinex","SOLUSD",1758888267943,81.29559401,193.31,193.3,18.47098421]
["bitfinex","SOLUSD",1758888268469,40.27559401,193.31,193.3,18.47098421]
["bitfinex","SOLUSD",1758888268668,81.29559401,193.31,193.3,18.47098421]
["bitfinex","SOLUSD",1758888270742,18.76702701,193.37,193.34,18.47098421]
["bitfinex","SOLUSD",1758888270943,13.59559401,193.35,193.34,18.47098421]
["bitfinex","SOLUSD",1758888271166,19.44756194,193.35,193.34,18.47098421]
["bitfinex","SOLUSD",1758888271753,14.27559401,193.35,193.34,18.47098421]
["bitfinex","SOLUSD",1758888271957,54.61559401,193.35,193.34,18.47098421]
["bitfinex","SOLUSD",1758888272170,54.61559401,193.35,193.33,18.47098421]
["bitfinex","SOLUSD",1758888272470,54.61559401,193.35,193.34,18.47098421]
["bitfinex","SOLUSD",1758888272968,55.29559401,193.35,193.34,18.47098421]
["bitfinex","SOLUSD",1758888273170,60.46756194,193.35,193.33,18.47098421]
["bitfinex","SOLUSD",1758888273348,14.27559401,193.34,193.33,18.47098421]
["bitfinex","SOLUSD",1758888274755,13.59559401,193.34,193.33,18.47098421]
["bitfinex","SOLUSD",1758888275653,26.0,193.34,193.33,18.47098421]
["bitfinex","SOLUSD",1758888275967,67.0,193.34,193.33,23.64348718]
["bitfinex","SOLUSD",1758888277763,13.59559401,193.37,193.36,18.39328944]
["bitfinex","SOLUSD",1758888278076,13.59559401,193.39,193.38,18.39328944]
["bitfinex","SOLUSD",1758888278376,14.24559401,193.4,193.39,18.39328944]
["bitfinex","SOLUSD",1758888278574,6.06035897,193.41,193.4,18.39328944]
["bitfinex","SOLUSD",1758888278751,44.35518224,193.41,193.4,18.39328944]
["bitfinex","SOLUSD",1758888279570,178.45518224,193.41,193.4,23.56392025]
["bitfinex","SOLUSD",1758888279874,178.45518224,193.41,193.4,18.39328944]
["bitfinex","SOLUSD",1758888280452,63.77113972,193.41,193.4,18.39328944]
["bitfinex","SOLUSD",1758888280659,63.77113972,193.41,193.27,45.86959992]
["bitfinex","SOLUSD",1758888280660,39.59559401,193.39,193.38,17.67328944]
["bitfinex","SOLUSD",1758888280950,81.24559401,193.39,193.38,17.67328944]
["bitfinex","SOLUSD",1758888281770,39.59559401,193.39,193.38,17.67328944]
["bitfinex","SOLUSD",1758888281975,80.59559401,193.39,193.38,17.67328944]
["bitfinex","SOLUSD",1758888282286,86.41649219,193.39,193.38,17.67328944]
["bitfinex","SOLUSD",1758888282572,40.24559401,193.39,193.38,17.67328944]
["bitfinex","SOLUSD",1758888282873,54.59559401,193.39,193.38,17.67328944]
["bitfinex","SOLUSD",1758888283562,13.59559401,193.39,193.38,17.67328944]
["bitfinex","SOLUSD",1758888283762,54.59559401,193.39,193.38,17.67328944]
["bitfinex","SOLUSD",1758888284564,13.59559401,193.39,193.38,17.67328944]
["bitfinex","SOLUSD",1758888284765,54.59559401,193.39,193.38,17.67328944]
["bitfinex","SOLUSD",1758888285191,13.59559401,193.39,193.38,17.67328944]
["bitfinex","SOLUSD",1758888285596,54.59559401,193.39,193.38,17.67328944]
["bitfinex","SOLUSD",1758888285975,55.24559401,193.39,193.38,17.67328944]
["bitfinex","SOLUSD",1758888286672,60.41649219,193.39,193.38,17.67328944]
["bitfinex","SOLUSD",1758888289277,55.24559401,193.39,193.38,17.67328944]
["bitfinex","SOLUSD",1758888289479,60.41649219,193.39,193.38,17.67328944]
["bitfinex","SOLUSD",1758888290881,54.59559401,193.39,193.38,17.67328944]
["bitfinex","SOLUSD",1758888291086,3.35518224,193.41,193.38,17.67328944]
["bitfinex","SOLUSD",1758888291087,42.95077625,193.41,193.4,17.67328944]
["bitfinex","SOLUSD",1758888291296,57.93077625,193.41,193.4,17.67328944]
["bitfinex","SOLUSD",1758888292786,63.10113972,193.41,193.4,17.67328944]
["bitfinex","SOLUSD",1758888292986,63.75113972,193.41,193.4,17.67328944]
["bitfinex","SOLUSD",1758888293900,147.69559401,193.4,193.38,17.67328944]
["bitfinex","SOLUSD",1758888294070,55.22559401,193.39,193.38,17.67328944]
["bitfinex","SOLUSD",1758888294693,18.76675959,193.38,193.37,17.67328944]
["bitfinex","SOLUSD",1758888294894,19.41675959,193.38,193.37,17.67328944]
["bitfinex","SOLUSD",1758888299994,3.35518224,193.41,193.39,17.67328944]
["bitfinex","SOLUSD",1758888300185,13.59559401,193.45,193.4,17.67328944]
["bitfinex","SOLUSD",1758888300394,14.24559401,193.45,193.44,17.67328944]
["bitfinex","SOLUSD",1758888300585,55.22559401,193.45,193.44,17.67328944]
["bitfinex","SOLUSD",1758888301095,60.3948884,193.45,193.44,17.67328944]
["bitfinex","SOLUSD",1758888301299,17.02678895,193.45,193.44,22.84285106]
["bitfinex","SOLUSD",1758888301606,44.41119494,193.45,193.44,23.56285106]
["bitfinex","SOLUSD",1758888302016,13.59559401,193.5,193.45,17.67328944]
["bitfinex","SOLUSD",1758888302312,81.4,193.46,193.45,18.39328944]
["bitfinex","SOLUSD",1758888302886,40.42,193.46,193.45,18.39328944]
["bitfinex","SOLUSD",1758888303110,40.42,193.46,193.45,23.56258383]
["bitfinex","SOLUSD",1758888303314,81.4,193.46,193.45,23.56258383]
["bitfinex","SOLUSD",1758888303614,40.98,193.46,193.45,18.39328944]
["bitfinex","SOLUSD",1758888303800,40.98,193.46,193.45,23.56258383]
["bitfinex","SOLUSD",1758888305307,40.98,193.46,193.45,17.67328944]
["bitfinex","SOLUSD",1758888306191,55.26559401,193.46,193.45,17.67328944]
["bitfinex","SOLUSD",1758888306388,54.57559401,193.46,193.45,17.67328944]
["bitfinex","SOLUSD",1758888307311,29.39750193,193.47,193.46,17.67328944]
["bitfinex","SOLUSD",1758888307614,26.0,193.47,193.46,18.37328944]
["bitfinex","SOLUSD",1758888307784,66.96,193.47,193.46,33.92417973]
["bitfinex","SOLUSD",1758888308481,40.96,193.47,193.46,33.92417973]
["bitfinex","SOLUSD",1758888308689,44.4274906,193.47,193.46,33.92417973]
["bitfinex","SOLUSD",1758888309404,44.4274906,193.47,193.46,38.39320691]
["bitfinex","SOLUSD",1758888309595,44.4274906,193.47,193.46,22.84231662]
["bitfinex","SOLUSD",1758888309796,40.96,193.47,193.46,23.54231662]
["bitfinex","SOLUSD",1758888310395,0.69,193.54,193.46,36.46488459]
["bitfinex","SOLUSD",1758888310596,80.55559401,193.53,193.52,17.67328944]
["bitfinex","SOLUSD",1758888310815,4.16024887,193.54,193.47,0.7]
["bitfinex","SOLUSD",1758888310816,4.16024887,193.54,193.53,17.67328944]
["bitfinex","SOLUSD",1758888311018,17.06584288,193.54,193.53,17.67328944]
["bitfinex","SOLUSD",1758888311322,58.02584288,193.54,193.53,17.67328944]
["bitfinex","SOLUSD",1758888312087,58.71584288,193.54,193.53,17.67328944]
["bitfinex","SOLUSD",1758888313304,44.43024887,193.54,193.53,17.67328944]
["bitfinex","SOLUSD",1758888313503,44.43024887,193.54,193.53,22.84044698]
["bitfinex","SOLUSD",1758888313708,3.47024887,193.54,193.53,22.84044698]
["bitfinex","SOLUSD",1758888313908,40.94,193.54,193.53,22.84044698]
["bitfinex","SOLUSD",1758888314227,13.79559401,193.56,193.53,17.67328944]
["bitfinex","SOLUSD",1758888314395,14.48559401,193.56,193.55,17.67328944]
["bitfinex","SOLUSD",1758888314592,58.81031861,193.56,193.55,17.67328944]
["bitfinex","SOLUSD",1758888314920,3.5847246,193.56,193.55,17.67328944]
["bitfinex","SOLUSD",1758888315230,44.5247246,193.56,193.55,33.21853907]
["bitfinex","SOLUSD",1758888315598,3.5847246,193.56,193.55,39.08516268]
["bitfinex","SOLUSD",1758888315802,0.2,193.56,193.55,39.08516268]
["bitfinex","SOLUSD",1758888316199,41.14,193.56,193.55,39.08516268]
["bitfinex","SOLUSD",1758888316701,67.14,193.56,193.55,33.21853907]
["bitfinex","SOLUSD",1758888316893,41.14,193.56,193.55,33.21853907]
["bitfinex","SOLUSD",1758888317093,41.14,193.56,193.55,38.38516268]
["bitfinex","SOLUSD",1758888317425,26.2,193.56,193.55,38.38516268]
["bitfinex","SOLUSD",1758888317654,67.14,193.56,193.55,39.08516268]
["bitfinex","SOLUSD",1758888319305,67.14,193.56,193.55,33.21853907]
["bitfinex","SOLUSD",1758888319891,26.2,193.56,193.55,38.38516268]
["bitfinex","SOLUSD",1758888320098,41.14,193.56,193.55,38.38516268]
["bitfinex","SOLUSD",1758888321112,0.2,193.56,193.55,39.08516268]
["bitfinex","SOLUSD",1758888321436,41.14,193.56,193.55,39.08516268]
["bitfinex","SOLUSD",1758888322017,0.2,193.56,193.55,39.08516268]
["bitfinex","SOLUSD",1758888322348,41.14,193.56,193.55,39.08516268]
["bitfinex","SOLUSD",1758888322851,0.2,193.56,193.55,39.08516268]
["bitfinex","SOLUSD",1758888323054,41.12,193.56,193.55,39.08516268]
["bitfinex","SOLUSD",1758888324423,41.12,193.56,193.55,38.38516268]
["bitfinex","SOLUSD",1758888325717,0.2,193.56,193.55,38.38516268]
["bitfinex","SOLUSD",1758888325917,41.12,193.56,193.55,38.38516268]
["bitfinex","SOLUSD",1758888326717,0.2,193.56,193.55,38.38516268]
["bitfinex","SOLUSD",1758888326945,41.12,193.56,193.55,39.08516268]
["bitfinex","SOLUSD",1758888328153,41.12,193.56,193.55,33.21853907]
["bitfinex","SOLUSD",1758888328448,41.12,193.56,193.55,38.38516268]
["bitfinex","SOLUSD",1758888328951,41.12,193.56,193.55,39.08516268]
["bitfinex","SOLUSD",1758888330846,41.12,193.56,193.55,38.38516268]
["bitfinex","SOLUSD",1758888332057,41.81,193.56,193.55,33.21853907]
["bitfinex","SOLUSD",1758888332237,41.81,193.56,193.55,38.38516268]
["bitfinex","SOLUSD",1758888332444,41.81,193.56,193.55,33.21853907]
["bitfinex","SOLUSD",1758888332636,41.81,193.56,193.55,33.19399368]
["bitfinex","SOLUSD",1758888332834,41.81,193.56,193.55,17.64874405]
["bitfinex","SOLUSD",1758888334729,55.40559401,193.56,193.55,17.64874405]
["bitfinex","SOLUSD",1758888336562,0.2,193.56,193.55,22.81536766]
["bitfinex","SOLUSD",1758888336859,41.12,193.56,193.55,22.81536766]
["bitfinex","SOLUSD",1758888338262,0.2,193.56,193.55,22.81536766]
["bitfinex","SOLUSD",1758888338459,1e-08,193.56,193.55,23.48536766]
["bitfinex","SOLUSD",1758888338755,1e-08,193.56,193.55,39.02659075]
["bitfinex","SOLUSD",1758888341133,19.24,193.58,193.55,51.94314977]
["bitfinex","SOLUSD",1758888341639,19.24,193.58,193.55,36.40192668]
["bitfinex","SOLUSD",1758888341848,19.24,193.58,193.56,15.5412231]
["bitfinex","SOLUSD",1758888342152,19.24,193.58,193.57,17.64874405]
["bitfinex","SOLUSD",1758888342337,19.24,193.58,193.57,22.81483383]
["bitfinex","SOLUSD",1758888342537,19.24,193.58,193.57,38.35605693]
["bitfinex","SOLUSD",1758888342940,0.2,193.6,193.57,51.27128139]
["bitfinex","SOLUSD",1758888343140,0.2,193.6,193.58,17.64874405]
["bitfinex","SOLUSD",1758888343354,0.2,193.6,193.59,17.64874405]
["bitfinex","SOLUSD",1758888343550,41.1,193.6,193.59,17.64874405]
["bitfinex","SOLUSD",1758888344357,41.1,193.6,193.59,22.81430012]
["bitfinex","SOLUSD",1758888344833,41.1,193.6,193.59,38.35471816]
["bitfinex","SOLUSD",1758888345037,0.2,193.6,193.59,22.81430012]
["bitfinex","SOLUSD",1758888345261,41.1,193.6,193.59,22.81430012]
["bitfinex","SOLUSD",1758888346765,41.79,193.6,193.59,17.64874405]
["bitfinex","SOLUSD",1758888347443,41.79,193.6,193.59,22.81430012]
["bitfinex","SOLUSD",1758888348153,0.89,193.6,193.59,22.81430012]
["bitfinex","SOLUSD",1758888348363,0.2,193.6,193.59,22.81430012]
["bitfinex","SOLUSD",1758888348544,41.1,193.6,193.59,22.81430012]
["bitfinex","SOLUSD",1758888348746,41.1,193.6,193.59,26.57100303]
["bitfinex","SOLUSD",1758888349945,67.1,193.6,193.59,26.57100303]
["bitfinex","SOLUSD",1758888350340,26.2,193.6,193.59,27.24100303]
["bitfinex","SOLUSD",1758888350539,26.2,193.6,193.59,26.57100303]
["bitfinex","SOLUSD",1758888352761,0.2,193.61,193.6,17.64874405]
["bitfinex","SOLUSD",1758888353580,0.2,193.61,193.6,33.18674742]
["bitfinex","SOLUSD",1758888354082,0.2,193.61,193.6,38.35203667]
["bitfinex","SOLUSD",1758888354766,0.89,193.61,193.6,38.35203667]
["bitfinex","SOLUSD",1758888355879,0.2,193.61,193.6,38.35203667]
["bitfinex","SOLUSD",1758888356583,0.89,193.61,193.6,38.35203667]
["bitfinex","SOLUSD",1758888358983,0.2,193.61,193.6,38.35203667]
["bitfinex","SOLUSD",1758888359182,41.08,193.61,193.6,38.35203667]
["bitfinex","SOLUSD",1758888359775,0.2,193.61,193.6,38.35203667]
["bitfinex","SOLUSD",1758888359978,41.08,193.61,193.6,38.35203667]
["bitfinex","SOLUSD",1758888361395,134.1,193.63,193.62,17.64874405]
["bitfinex","SOLUSD",1758888361698,0.2,193.64,193.62,18.31874405]
["bitfinex","SOLUSD",1758888361877,0.2,193.64,193.63,0.67]
["bitfinex","SOLUSD",1758888362073,0.2,193.64,193.63,15.53558944]
["bitfinex","SOLUSD",1758888362382,0.89,193.64,193.63,38.34882246]
["bitfinex","SOLUSD",1758888362586,0.89,193.64,193.63,33.18433349]
["bitfinex","SOLUSD",1758888362787,0.89,193.64,193.63,32.98433348]
["bitfinex","SOLUSD",1758888363295,0.89,193.64,193.63,17.64874405]
["bitfinex","SOLUSD",1758888363676,41.77,193.64,193.63,17.64874405]
["bitfinex","SOLUSD",1758888363998,41.08,193.64,193.63,17.64874405]
["bitfinex","SOLUSD",1758888364200,67.08,193.64,193.63,17.64874405]
["bitfinex","SOLUSD",1758888364375,26.2,193.64,193.63,22.81323302]
["bitfinex","SOLUSD",1758888364575,67.77,193.64,193.63,22.81323302]
["bitfinex","SOLUSD",1758888365682,41.77,193.64,193.63,22.81323302]
["bitfinex","SOLUSD",1758888366300,0.89,193.64,193.63,22.81323302]
["bitfinex","SOLUSD",1758888366474,41.08,193.64,193.63,22.81323302]
["bitfinex","SOLUSD",1758888367385,0.2,193.64,193.63,23.49323302]
["bitfinex","SOLUSD",1758888369492,0.2,193.64,193.63,22.81323302]
["bitfinex","SOLUSD",1758888370704,0.2,193.64,193.63,23.49323302]
["bitfinex","SOLUSD",1758888371108,0.2,193.64,193.63,39.02882246]
["bitfinex","SOLUSD",1758888371685,1e-08,193.64,193.63,39.02882246]
["bitfinex","SOLUSD",1758888372810,0.66000001,193.64,193.63,38.34882246]
["bitfinex","SOLUSD",1758888374208,0.66000001,193.64,193.63,33.18433349]
["bitfinex","SOLUSD",1758888374505,0.66000001,193.64,193.63,17.64874405]
["bitfinex","SOLUSD",1758888379798,0.66000001,193.64,193.58,15.54041804]
["bitfinex","SOLUSD",1758888379799,13.59559401,193.63,193.62,17.64874405]
["bitfinex","SOLUSD",1758888380016,55.11559401,193.63,193.62,17.64874405]
["bitfinex","SOLUSD",1758888381718,60.28008298,193.63,193.62,17.64874405]
["bitfinex","SOLUSD",1758888382603,73.19130541,193.63,193.58,17.64874405]
["bitfinex","SOLUSD",1758888382808,0.66,193.62,193.58,17.64874405]
["bitfinex","SOLUSD",1758888383110,13.59559401,193.6,193.58,17.64874405]
["bitfinex","SOLUSD",1758888383319,54.45559401,193.59,193.58,17.64874405]
["bitfinex","SOLUSD",1758888383622,0.66,193.62,193.61,17.64874405]
["bitfinex","SOLUSD",1758888383818,41.52,193.62,193.61,17.64874405]
["bitfinex","SOLUSD",1758888384112,60.28034971,193.62,193.58,17.64874405]
["bitfinex","SOLUSD",1758888384313,60.28034971,193.62,193.57,17.64874405]
["bitfinex","SOLUSD",1758888384314,14.25559401,193.61,193.57,17.64874405]
["bitfinex","SOLUSD",1758888384521,13.59559401,193.59,193.55,17.64874405]
["bitfinex","SOLUSD",1758888384817,13.59559401,193.57,193.55,17.64874405]
["bitfinex","SOLUSD",1758888385019,54.45559401,193.56,193.55,17.64874405]
["bitfinex","SOLUSD",1758888385200,55.11559401,193.56,193.55,17.64874405]
["bitfinex","SOLUSD",1758888386626,60.28195069,193.56,193.55,17.64874405]
["bitfinex","SOLUSD",1758888387425,55.11559401,193.56,193.55,17.64874405]
["bitfinex","SOLUSD",1758888387629,60.28195069,193.56,193.55,17.64874405]
["bitfinex","SOLUSD",1758888387804,19.42195069,193.56,193.55,17.64874405]
["bitfinex","SOLUSD",1758888388119,13.59559401,193.55,193.54,17.64874405]
["bitfinex","SOLUSD",1758888388325,148.35559401,193.55,193.54,17.64874405]
["bitfinex","SOLUSD",1758888389299,188.55559401,193.55,193.54,17.64874405]
["bitfinex","SOLUSD",1758888389613,40.86,193.55,193.54,17.64874405]
["bitfinex","SOLUSD",1758888389923,40.86,193.55,193.54,22.81563461]
["bitfinex","SOLUSD",1758888390115,55.11559401,193.55,193.54,17.64874405]
["bitfinex","SOLUSD",1758888390312,60.28221762,193.55,193.54,17.64874405]
["bitfinex","SOLUSD",1758888392734,55.11559401,193.55,193.54,17.64874405]
["bitfinex","SOLUSD",1758888393929,60.28221762,193.55,193.54,17.64874405]
["bitfinex","SOLUSD",1758888394218,12.91450998,193.59,193.56,17.64874405]
["bitfinex","SOLUSD",1758888394219,14.25559401,193.57,193.56,17.64874405]
["bitfinex","SOLUSD",1758888394407,13.59559401,193.56,193.55,17.64874405]
["bitfinex","SOLUSD",1758888394606,14.25559401,193.56,193.55,17.64874405]
["bitfinex","SOLUSD",1758888394926,19.42195069,193.56,193.55,17.64874405]
["bitfinex","SOLUSD",1758888395236,32.3378424,193.56,193.5,17.64874405]
["bitfinex","SOLUSD",1758888395403,13.59559401,193.54,193.49,17.64874405]
["bitfinex","SOLUSD",1758888395607,13.59559401,193.52,193.51,17.64874405]
["bitfinex","SOLUSD",1758888395816,18.08224839,193.56,193.53,17.64874405]
["bitfinex","SOLUSD",1758888395817,0.71,193.54,193.53,17.64874405]
["bitfinex","SOLUSD",1758888396013,41.57,193.54,193.53,17.64874405]
["bitfinex","SOLUSD",1758888396621,5.87615289,193.57,193.56,17.64874405]
["bitfinex","SOLUSD",1758888396816,13.59559401,193.56,193.54,17.64874405]
["bitfinex","SOLUSD",1758888397031,13.59559401,193.54,193.53,17.64874405]
["bitfinex","SOLUSD",1758888397229,14.30559401,193.54,193.53,17.64874405]
["bitfinex","SOLUSD",1758888397838,14.30559401,193.54,193.51,17.64874405]
["bitfinex","SOLUSD",1758888398007,13.59559401,193.52,193.51,17.64874405]
["bitfinex","SOLUSD",1758888398208,55.16559401,193.52,193.51,17.64874405]
["bitfinex","SOLUSD",1758888398418,54.45559401,193.52,193.51,17.64874405]
["bitfinex","SOLUSD",1758888398912,13.59559401,193.52,193.51,17.64874405]
["bitfinex","SOLUSD",1758888399227,54.45559401,193.52,193.51,17.64874405]
["bitfinex","SOLUSD",1758888400221,55.16559401,193.52,193.51,17.64874405]
["bitfinex","SOLUSD",1758888400534,54.45559401,193.52,193.51,17.64874405]
["bitfinex","SOLUSD",1758888403151,60.33301856,193.52,193.51,17.64874405]
["bitfinex","SOLUSD",1758888405732,55.16559401,193.52,193.51,17.64874405]
["bitfinex","SOLUSD",1758888406115,14.30559401,193.52,193.51,17.64874405]
["bitfinex","SOLUSD",1758888406319,55.16559401,193.52,193.51,17.64874405]
["bitfinex","SOLUSD",1758888406625,54.45559401,193.52,193.51,17.64874405]
["bitfinex","SOLUSD",1758888408510,55.16559401,193.52,193.51,17.64874405]
["bitfinex","SOLUSD",1758888409249,60.33301856,193.52,193.51,17.64874405]
["bitfinex","SOLUSD",1758888409410,60.33301856,193.52,193.49,17.64874405]
["bitfinex","SOLUSD",1758888409610,13.59559401,193.5,193.48,17.64874405]
["bitfinex","SOLUSD",1758888409829,55.16559401,193.49,193.48,17.64874405]
["bitfinex","SOLUSD",1758888410351,55.16559401,193.49,193.46,17.64874405]
["bitfinex","SOLUSD",1758888410515,13.59559401,193.47,193.46,17.64874405]
["bitfinex","SOLUSD",1758888410714,54.45559401,193.47,193.45,17.64874405]
["bitfinex","SOLUSD",1758888410929,13.59559401,193.45,193.44,17.64874405]
["bitfinex","SOLUSD",1758888411124,54.45559401,193.45,193.44,17.64874405]
["bitfinex","SOLUSD",1758888411325,55.16559401,193.45,193.44,17.64874405]
["bitfinex","SOLUSD",1758888411530,60.3348884,193.45,193.44,17.64874405]
["bitfinex","SOLUSD",1758888411736,60.3348884,193.45,193.41,17.64874405]
["bitfinex","SOLUSD",1758888412040,14.30559401,193.44,193.43,17.64874405]
["bitfinex","SOLUSD",1758888412821,14.30559401,193.44,193.41,17.64874405]
["bitfinex","SOLUSD",1758888412822,13.59559401,193.43,193.41,17.64874405]
["bitfinex","SOLUSD",1758888413022,14.30559401,193.46,193.43,17.64874405]
["bitfinex","SOLUSD",1758888413225,134.1,193.44,193.43,17.64874405]
["bitfinex","SOLUSD",1758888414532,188.55559401,193.44,193.43,18.30874405]
["bitfinex","SOLUSD",1758888415127,2.35125595,193.58,193.43,18.30874405]
["bitfinex","SOLUSD",1758888415128,0.07769477,193.49,193.48,17.64874405]
["bitfinex","SOLUSD",1758888415325,54.53328878,193.49,193.48,17.64874405]
["bitfinex","SOLUSD",1758888415533,55.24328878,193.49,193.48,17.64874405]
["bitfinex","SOLUSD",1758888416044,54.53328878,193.49,193.48,17.64874405]
["bitfinex","SOLUSD",1758888416340,55.24328878,193.49,193.48,17.64874405]
["bitfinex","SOLUSD",1758888416741,54.53328878,193.49,193.48,17.64874405]
["bitfinex","SOLUSD",1758888417531,13.67328878,193.49,193.48,18.30874405]
["bitfinex","SOLUSD",1758888417849,54.53328878,193.49,193.48,23.47723691]
["bitfinex","SOLUSD",1758888418939,0.07769477,193.49,193.48,23.47723691]
["bitfinex","SOLUSD",1758888419251,40.93769477,193.49,193.48,23.47723691]
["bitfinex","SOLUSD",1758888420440,40.93769477,193.49,193.48,17.64874405]
["bitfinex","SOLUSD",1758888420636,40.93769477,193.49,193.48,23.47723691]
["bitfinex","SOLUSD",1758888421055,40.86,193.49,193.48,23.47723691]
["bitfinex","SOLUSD",1758888421249,55.16559401,193.49,193.48,17.64874405]
["bitfinex","SOLUSD",1758888421656,54.45559401,193.49,193.48,17.64874405]
["bitfinex","SOLUSD",1758888423136,60.33381975,193.49,193.48,17.64874405]
["bitfinex","SOLUSD",1758888423338,13.59559401,193.48,193.45,17.64874405]
["bitfinex","SOLUSD",1758888423535,13.59559401,193.46,193.43,17.64874405]
["bitfinex","SOLUSD",1758888423756,18.08879011,193.49,193.43,17.64874405]
["bitfinex","SOLUSD",1758888423757,13.59559401,193.44,193.43,17.64874405]
["bitfinex","SOLUSD",1758888423930,14.30559401,193.44,193.43,17.64874405]
["bitfinex","SOLUSD",1758888424132,19.47515563,193.44,193.43,17.64874405]
["bitfinex","SOLUSD",1758888424540,19.47515563,193.44,193.42,17.64874405]
["bitfinex","SOLUSD",1758888424741,13.59559401,193.43,193.42,17.64874405]
["bitfinex","SOLUSD",1758888424943,54.45559401,193.43,193.42,17.64874405]
["bitfinex","SOLUSD",1758888426041,13.59559401,193.42,193.41,17.64874405]
["bitfinex","SOLUSD",1758888426367,147.69559401,193.42,193.41,17.64874405]
["bitfinex","SOLUSD",1758888426540,60.29569017,193.42,193.4,17.64874405]
["bitfinex","SOLUSD",1758888426863,14.26559401,193.45,193.44,17.64874405]
["bitfinex","SOLUSD",1758888427067,55.12559401,193.45,193.44,17.64874405]
["bitfinex","SOLUSD",1758888427442,14.26559401,193.45,193.44,17.64874405]
["bitfinex","SOLUSD",1758888427643,54.45559401,193.45,193.44,17.64874405]
["bitfinex","SOLUSD",1758888427838,13.59559401,193.45,193.44,17.64874405]
["bitfinex","SOLUSD",1758888428061,54.45559401,193.45,193.44,17.64874405]
["bitfinex","SOLUSD",1758888428537,13.59559401,193.45,193.44,17.64874405]
["bitfinex","SOLUSD",1758888428741,13.59559401,193.5,193.49,17.64874405]
["bitfinex","SOLUSD",1758888428966,54.45559401,193.5,193.49,17.64874405]
["bitfinex","SOLUSD",1758888429358,55.12559401,193.5,193.49,17.64874405]
["bitfinex","SOLUSD",1758888429555,13.59559401,193.46,193.37,0.7]
["bitfinex","SOLUSD",1758888429761,26.0,193.42,193.37,0.7]
["bitfinex","SOLUSD",1758888429963,26.0,193.38,193.35,0.1]
["bitfinex","SOLUSD",1758888430261,40.86,193.37,193.36,5.17146832]
["bitfinex","SOLUSD",1758888430467,40.86,193.37,193.36,5.87146832]
["bitfinex","SOLUSD",1758888431557,44.57188533,193.37,193.36,5.17146832]
["bitfinex","SOLUSD",1758888432065,40.86,193.37,193.36,18.80071945]
["bitfinex","SOLUSD",1758888434952,40.86,193.37,193.36,5.17146832]
["bitfinex","SOLUSD",1758888435273,40.86,193.37,193.35,5.27196564]
["bitfinex","SOLUSD",1758888435461,40.86,193.37,193.35,0.1]
["bitfinex","SOLUSD",1758888435773,134.77,193.36,193.35,0.1]
["bitfinex","SOLUSD",1758888437170,148.36559401,193.36,193.35,0.1]
["bitfinex","SOLUSD",1758888437474,147.69559401,193.36,193.35,0.1]
["bitfinex","SOLUSD",1758888437679,174.96,193.36,193.35,5.97196793]
["bitfinex","SOLUSD",1758888438755,134.1,193.36,193.35,5.97196793]
["bitfinex","SOLUSD",1758888439158,174.96,193.36,193.35,5.97196793]
["bitfinex","SOLUSD",1758888439460,174.96,193.36,193.35,5.27196793]
["bitfinex","SOLUSD",1758888440484,175.63,193.36,193.35,0.1]
["bitfinex","SOLUSD",1758888441562,189.22559401,193.36,193.35,0.1]
["bitfinex","SOLUSD",1758888441971,55.12559401,193.36,193.35,0.1]
["bitfinex","SOLUSD",1758888442481,14.26559401,193.36,193.35,0.1]
["bitfinex","SOLUSD",1758888442677,55.12559401,193.36,193.35,0.1]
["bitfinex","SOLUSD",1758888445362,60.29729446,193.36,193.35,0.1]
["bitfinex","SOLUSD",1758888447358,60.29729446,193.36,193.34,0.1]
["bitfinex","SOLUSD",1758888447564,13.59559401,193.35,193.34,0.1]
["bitfinex","SOLUSD",1758888447992,14.26559401,193.35,193.34,0.1]
["bitfinex","SOLUSD",1758888448185,19.43756194,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1758888449466,153.53756194,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1758888449677,156.24357372,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1758888450577,197.12357372,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1758888453575,156.24357372,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1758888453791,197.12357372,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1758888454500,156.24357372,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1758888454799,155.57357372,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1758888455095,197.12357372,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1758888455981,222.44463546,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1758888456184,13.59559401,193.31,193.28,0.71]
["bitfinex","SOLUSD",1758888456379,210.05349355,193.35,193.24,0.1]
["bitfinex","SOLUSD",1758888456380,26.0,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888456576,66.88,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888457187,26.0,193.25,193.24,0.81]
["bitfinex","SOLUSD",1758888457375,66.88,193.25,193.24,0.81]
["bitfinex","SOLUSD",1758888458108,26.0,193.25,193.24,0.81]
["bitfinex","SOLUSD",1758888458402,66.88,193.25,193.24,0.81]
["bitfinex","SOLUSD",1758888460323,26.0,193.25,193.24,5.98491202]
["bitfinex","SOLUSD",1758888460499,66.88,193.25,193.24,0.81]
["bitfinex","SOLUSD",1758888460796,26.0,193.25,193.24,0.81]
["bitfinex","SOLUSD",1758888460998,66.88,193.25,193.24,0.81]
["bitfinex","SOLUSD",1758888461713,26.0,193.25,193.24,0.81]
["bitfinex","SOLUSD",1758888462007,66.88,193.25,193.24,5.98491202]
["bitfinex","SOLUSD",1758888462812,26.0,193.25,193.24,0.81]
["bitfinex","SOLUSD",1758888462993,13.59559401,193.36,193.24,5.98491202]
["bitfinex","SOLUSD",1758888463178,5.89169952,193.37,193.25,0.71]
["bitfinex","SOLUSD",1758888463179,40.88,193.35,193.25,0.71]
["bitfinex","SOLUSD",1758888463383,40.88,193.34,193.25,0.71]
["bitfinex","SOLUSD",1758888463615,40.88,193.33,193.25,0.71]
["bitfinex","SOLUSD",1758888463781,40.88,193.32,193.25,20.71]
["bitfinex","SOLUSD",1758888463979,13.59559401,193.38,193.26,18.82031769]
["bitfinex","SOLUSD",1758888464180,40.88,193.37,193.27,0.71]
["bitfinex","SOLUSD",1758888464505,3.78016044,193.39,193.29,20.0]
["bitfinex","SOLUSD",1758888464692,26.0,193.35,193.3,0.71]
["bitfinex","SOLUSD",1758888464891,26.0,193.31,193.3,0.71]
["bitfinex","SOLUSD",1758888465486,26.0,193.31,193.3,5.88330574]
["bitfinex","SOLUSD",1758888465891,26.0,193.32,193.3,18.81657009]
["bitfinex","SOLUSD",1758888466094,26.0,193.32,193.31,0.71]
["bitfinex","SOLUSD",1758888466300,40.88,193.32,193.3,5.17330574]
["bitfinex","SOLUSD",1758888466500,40.88,193.32,193.28,0.71]
["bitfinex","SOLUSD",1758888466501,26.0,193.29,193.28,0.71]
["bitfinex","SOLUSD",1758888466686,66.88,193.29,193.28,0.71]
["bitfinex","SOLUSD",1758888467210,66.88,193.29,193.25,0.71]
["bitfinex","SOLUSD",1758888467380,66.88,193.29,193.26,0.71]
["bitfinex","SOLUSD",1758888467581,66.88,193.29,193.27,0.71]
["bitfinex","SOLUSD",1758888467799,66.88,193.29,193.25,5.17464424]
["bitfinex","SOLUSD",1758888467800,66.88,193.29,193.25,18.11125484]
["bitfinex","SOLUSD",1758888467997,66.88,193.29,193.27,0.71]
["bitfinex","SOLUSD",1758888468597,66.88,193.29,193.25,5.17464424]
["bitfinex","SOLUSD",1758888468904,0.72,193.28,193.24,0.1]
["bitfinex","SOLUSD",1758888469088,26.0,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888469281,66.88,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888469482,67.6,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888471999,81.19559401,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888472590,86.37023825,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888474208,81.19559401,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888475019,86.37023825,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888475596,81.19559401,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888475793,80.47559401,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888480200,81.19559401,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888480716,26.0,193.27,193.24,0.1]
["bitfinex","SOLUSD",1758888480904,40.88,193.26,193.24,0.1]
["bitfinex","SOLUSD",1758888482015,13.59559401,193.3,193.24,5.98481969]
["bitfinex","SOLUSD",1758888482196,26.0,193.26,193.24,5.98481969]
["bitfinex","SOLUSD",1758888482397,13.59559401,193.28,193.24,5.98481969]
["bitfinex","SOLUSD",1758888482398,41.6,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888482725,67.6,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888483322,81.19559401,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888483723,39.59559401,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888484012,81.19559401,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888484190,26.0,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888484393,40.88,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888484596,26.0,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888484813,66.88,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888485027,40.88,193.25,193.24,0.8]
["bitfinex","SOLUSD",1758888485516,40.88,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888486704,41.54,193.25,193.24,0.1]
["bitfinex","SOLUSD",1758888488125,39.59559401,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888488422,80.47559401,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888488720,26.0,193.23,193.2,0.1]
["bitfinex","SOLUSD",1758888489025,40.88,193.22,193.2,0.1]
["bitfinex","SOLUSD",1758888489922,40.88,193.21,193.2,5.27596133]
["bitfinex","SOLUSD",1758888490619,40.88,193.21,193.2,5.94596133]
["bitfinex","SOLUSD",1758888491933,26.0,193.3,193.2,0.77]
["bitfinex","SOLUSD",1758888492104,26.66,193.26,193.2,0.1]
["bitfinex","SOLUSD",1758888492304,26.0,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888492529,66.9,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888492830,67.56,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888493129,66.9,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888494941,67.56,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888496632,81.15559401,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888497712,66.9,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888498324,66.9,193.21,193.2,5.27598343]
["bitfinex","SOLUSD",1758888499027,26.0,193.21,193.2,5.27598343]
["bitfinex","SOLUSD",1758888499334,40.9,193.21,193.2,5.94598343]
["bitfinex","SOLUSD",1758888499508,40.9,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888499707,40.9,193.21,193.2,5.27598343]
["bitfinex","SOLUSD",1758888500004,134.1,193.25,193.2,5.27598343]
["bitfinex","SOLUSD",1758888500206,40.96,193.25,193.21,0.67]
["bitfinex","SOLUSD",1758888500424,40.96,193.25,193.22,0.67]
["bitfinex","SOLUSD",1758888500624,40.96,193.25,193.23,0.67]
["bitfinex","SOLUSD",1758888501005,40.96,193.25,193.24,0.67]
["bitfinex","SOLUSD",1758888501420,0.66,193.3,193.25,5.17464424]
["bitfinex","SOLUSD",1758888501631,40.94,193.29,193.25,5.84464424]
["bitfinex","SOLUSD",1758888501823,26.0,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1758888502019,66.94,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1758888502734,40.92,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1758888502930,26.0,193.23,193.21,12.93711577]
["bitfinex","SOLUSD",1758888503232,40.92,193.22,193.2,5.2757649]
["bitfinex","SOLUSD",1758888503435,40.92,193.21,193.2,5.2757649]
["bitfinex","SOLUSD",1758888503733,40.92,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888503942,41.58,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888505433,55.17559401,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888507237,60.35130955,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888509751,60.41130955,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888510639,19.43130955,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888510844,60.39130955,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888512852,14.25559401,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888513018,55.19559401,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888513218,60.37130955,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888513833,14.25559401,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888514037,55.21559401,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888514247,13.59559401,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888514554,54.53559401,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888514946,55.19559401,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888517340,60.37130955,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888519941,60.33130955,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888521446,19.43130955,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888521650,60.33130955,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888522235,19.43130955,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888522841,55.15559401,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888523250,13.59559401,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888523441,54.49559401,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888528162,54.49559401,193.21,193.2,0.75]
["bitfinex","SOLUSD",1758888528364,13.59559401,193.25,193.2,0.75]
["bitfinex","SOLUSD",1758888528658,13.59559401,193.22,193.21,0.65]
["bitfinex","SOLUSD",1758888528844,13.59559401,193.22,193.2,5.27597841]
["bitfinex","SOLUSD",1758888529045,13.59559401,193.22,193.21,0.65]
["bitfinex","SOLUSD",1758888529249,54.49559401,193.22,193.21,0.65]
["bitfinex","SOLUSD",1758888530062,26.0,193.24,193.21,0.65]
["bitfinex","SOLUSD",1758888530269,41.12,193.32,193.23,5.17517983]
["bitfinex","SOLUSD",1758888530443,40.44,193.32,193.24,0.65]
["bitfinex","SOLUSD",1758888530639,40.9,193.31,193.24,0.65]
["bitfinex","SOLUSD",1758888531361,40.44,193.32,193.24,0.65]
["bitfinex","SOLUSD",1758888531661,40.9,193.31,193.24,0.65]
["bitfinex","SOLUSD",1758888531962,26.0,193.27,193.24,0.65]
["bitfinex","SOLUSD",1758888532350,40.9,193.3,193.25,18.11125484]
["bitfinex","SOLUSD",1758888532552,40.44,193.32,193.26,0.65]
["bitfinex","SOLUSD",1758888532762,40.9,193.31,193.26,0.65]
["bitfinex","SOLUSD",1758888532945,26.0,193.27,193.26,0.65]
["bitfinex","SOLUSD",1758888534472,26.0,193.32,193.26,18.76031769]
["bitfinex","SOLUSD",1758888534667,26.0,193.28,193.27,0.65]
["bitfinex","SOLUSD",1758888535980,13.59559401,193.37,193.27,0.65]
["bitfinex","SOLUSD",1758888536276,40.9,193.36,193.27,0.65]
["bitfinex","SOLUSD",1758888536451,40.9,193.36,193.28,18.10844369]
["bitfinex","SOLUSD",1758888536768,40.9,193.36,193.29,0.65]
["bitfinex","SOLUSD",1758888536941,3.80460291,193.39,193.29,0.65]
["bitfinex","SOLUSD",1758888537141,40.88,193.38,193.29,20.65]
["bitfinex","SOLUSD",1758888537362,40.88,193.38,193.3,0.65]
["bitfinex","SOLUSD",1758888537548,40.88,193.38,193.3,16.21056952]
["bitfinex","SOLUSD",1758888537749,40.88,193.38,193.3,15.56056952]
["bitfinex","SOLUSD",1758888538072,26.0,193.35,193.31,0.65]
["bitfinex","SOLUSD",1758888538363,66.88,193.35,193.31,0.65]
["bitfinex","SOLUSD",1758888538864,26.0,193.34,193.32,18.10469686]
["bitfinex","SOLUSD",1758888539065,26.0,193.34,193.33,0.65]
["bitfinex","SOLUSD",1758888539455,3.78029112,193.39,193.33,0.65]
["bitfinex","SOLUSD",1758888539456,26.0,193.38,193.33,0.65]
["bitfinex","SOLUSD",1758888539770,66.88,193.38,193.33,0.65]
["bitfinex","SOLUSD",1758888539963,134.1,193.41,193.33,0.65]
["bitfinex","SOLUSD",1758888540166,40.88,193.4,193.33,0.65]
["bitfinex","SOLUSD",1758888540468,26.0,193.37,193.33,0.65]
["bitfinex","SOLUSD",1758888540668,26.0,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1758888541269,26.0,193.37,193.36,0.65]
["bitfinex","SOLUSD",1758888542057,26.0,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1758888542260,26.0,193.37,193.35,5.82196793]
["bitfinex","SOLUSD",1758888543472,26.0,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1758888543859,26.0,193.37,193.35,5.82196793]
["bitfinex","SOLUSD",1758888544051,0.68,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1758888544359,26.0,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1758888544766,26.0,193.31,193.29,5.17357338]
["bitfinex","SOLUSD",1758888544947,67.53,193.31,193.29,5.17357338]
["bitfinex","SOLUSD",1758888545676,67.53,193.31,193.27,12.93514002]
["bitfinex","SOLUSD",1758888545976,67.53,193.31,193.26,5.17437648]
["bitfinex","SOLUSD",1758888545977,0.69,193.3,193.26,5.17437648]
["bitfinex","SOLUSD",1758888546158,0.69,193.29,193.25,5.17461711]
["bitfinex","SOLUSD",1758888546480,26.0,193.25,193.22,5.17544767]
["bitfinex","SOLUSD",1758888546690,66.86,193.25,193.22,5.17544767]
["bitfinex","SOLUSD",1758888546894,0.69,193.24,193.2,5.27594522]
["bitfinex","SOLUSD",1758888547113,0.69,193.23,193.2,5.27594522]
["bitfinex","SOLUSD",1758888547410,4.59751298,193.23,193.2,5.27594522]
["bitfinex","SOLUSD",1758888547598,0.69,193.22,193.2,5.27594522]
["bitfinex","SOLUSD",1758888547766,41.55,193.22,193.2,5.27594522]
["bitfinex","SOLUSD",1758888548287,41.55,193.22,193.2,0.1]
["bitfinex","SOLUSD",1758888548469,0.69,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888550371,14.28559401,193.21,193.2,0.1]
["bitfinex","SOLUSD",1758888551685,19.46130955,193.21,193.2,0.02227779]
["bitfinex","SOLUSD",1758888553693,14.28559401,193.21,193.2,0.02227779]
["bitfinex","SOLUSD",1758888554080,19.46130955,193.21,193.2,0.02227779]
["bitfinex","SOLUSD",1758888557099,40.88,193.22,193.2,0.02227779]
["bitfinex","SOLUSD",1758888557395,26.0,193.21,193.2,0.02227779]
["bitfinex","SOLUSD",1758888557599,67.12,193.21,193.2,0.02227779]
["bitfinex","SOLUSD",1758888557995,26.0,193.21,193.2,0.71227779]
["bitfinex","SOLUSD",1758888558197,67.12,193.21,193.2,0.02227779]
["bitfinex","SOLUSD",1758888558409,26.0,193.21,193.2,0.02227779]
["bitfinex","SOLUSD",1758888558701,67.12,193.21,193.2,0.02227779]
["bitfinex","SOLUSD",1758888560283,80.71559401,193.21,193.2,0.02227779]
["bitfinex","SOLUSD",1758888560513,81.40559401,193.21,193.2,0.02227779]
["bitfinex","SOLUSD",1758888561003,80.71559401,193.21,193.2,0.02227779]
["bitfinex","SOLUSD",1758888561401,81.40559401,193.21,193.2,0.02227779]
["bitfinex","SOLUSD",1758888561781,86.58130955,193.21,193.2,0.02227779]
["bitfinex","SOLUSD",1758888562904,81.40559401,193.21,193.2,0.02227779]
["bitfinex","SOLUSD",1758888563117,40.28559401,193.21,193.2,0.02227779]
["bitfinex","SOLUSD",1758888563408,81.36559401,193.21,193.2,0.02227779]
["bitfinex","SOLUSD",1758888564890,86.54130955,193.21,193.2,0.02227779]
["bitfinex","SOLUSD",1758888565905,86.54130955,193.21,193.17,0.1]
["bitfinex","SOLUSD",1758888565906,39.59559401,193.18,193.17,0.1]
["bitfinex","SOLUSD",1758888566086,18.77238129,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888566283,19.46238129,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888566480,14.28559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888566895,55.38559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888567293,14.28559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888567495,55.38559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888568286,60.56238129,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888570019,134.1,193.2,193.16,0.1]
["bitfinex","SOLUSD",1758888570195,39.59559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888570384,80.67559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888570588,54.67559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888571004,13.59559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888571213,54.67559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888572496,41.08,193.17,193.16,5.96705529]
["bitfinex","SOLUSD",1758888572712,41.08,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888574720,54.67559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888574897,55.36559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888575221,60.54238129,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888578817,55.36559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888579617,60.54238129,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888580404,54.67559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888580599,55.39559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888581603,13.59559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888581798,54.61559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888582217,54.59559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888582597,55.31559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888583612,60.49238129,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888585005,55.27559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888585205,59.73238129,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888585435,60.45238129,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888585609,54.55559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888585809,55.27559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888586005,13.59559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888586307,54.55559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888589244,55.27559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888589539,60.45238129,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888589832,54.55559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888590637,55.27559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888591218,54.51559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888591624,55.23559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888593127,60.41238129,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888597352,55.23559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888597517,54.51559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888598538,59.69238129,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888598914,54.51559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888599118,55.23559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888599344,54.51559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888599546,55.23559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888599721,60.41238129,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888600344,59.69238129,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888600529,60.41238129,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888601724,19.49238129,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888601921,60.41238129,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888602228,19.49238129,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888602642,60.41238129,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888603142,55.23559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888603345,54.51559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888604328,13.59559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888604568,54.51559401,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888605048,59.69238129,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888605255,60.38238129,193.17,193.16,0.1]
["bitfinex","SOLUSD",1758888606031,39.59559401,193.14,193.13,0.1]
["bitfinex","SOLUSD",1758888606243,80.51559401,193.14,193.13,0.1]
["bitfinex","SOLUSD",1758888606439,81.20559401,193.14,193.13,0.1]
["bitfinex","SOLUSD",1758888606644,86.38318539,193.14,193.13,0.1]
["bitfinex","SOLUSD",1758888612938,39.59559401,193.14,193.13,0.1]
["bitfinex","SOLUSD",1758888613152,85.69318539,193.14,193.13,0.1]
["bitfinex","SOLUSD",1758888619060,86.38318539,193.14,193.13,0.1]
["bitfinex","SOLUSD",1758888619262,2.70779479,193.18,193.13,0.76]
["bitfinex","SOLUSD",1758888619573,3.93453589,193.24,193.13,18.88239787]
["bitfinex","SOLUSD",1758888619751,0.69,193.29,193.13,18.88239787]
["bitfinex","SOLUSD",1758888619752,2.70700126,193.22,193.14,4.47470028]
["bitfinex","SOLUSD",1758888620073,0.69,193.29,193.13,23.50223288]
["bitfinex","SOLUSD",1758888620074,26.0,193.18,193.15,4.47470028]
["bitfinex","SOLUSD",1758888620376,54.51559401,193.17,193.16,4.47470028]
["bitfinex","SOLUSD",1758888620557,54.51559401,193.17,193.16,3.81470028]
["bitfinex","SOLUSD",1758888620758,39.59559401,193.14,193.13,0.1]
["bitfinex","SOLUSD",1758888621066,85.69318539,193.14,193.13,0.1]
["bitfinex","SOLUSD",1758888621260,86.38318539,193.14,193.13,0.1]
["bitfinex","SOLUSD",1758888623251,85.69318539,193.14,193.13,0.1]
["bitfinex","SOLUSD",1758888623864,44.77318539,193.14,193.13,0.1]
["bitfinex","SOLUSD",1758888624065,80.53559401,193.14,193.13,0.1]
["bitfinex","SOLUSD",1758888624265,80.53559401,193.14,193.13,0.76]
["bitfinex","SOLUSD",1758888624477,85.71318539,193.14,193.13,0.1]
["bitfinex","SOLUSD",1758888626059,85.69318539,193.14,193.13,0.1]
["bitfinex","SOLUSD",1758888626852,44.77318539,193.14,193.13,0.76]
["bitfinex","SOLUSD",1758888627053,80.51559401,193.14,193.13,0.76]
["bitfinex","SOLUSD",1758888627449,85.69318539,193.14,193.13,0.1]
["bitfinex","SOLUSD",1758888627856,86.38318539,193.14,193.13,0.1]
["bitfinex","SOLUSD",1758888628975,89.87207257,193.14,193.13,0.1]
["bitfinex","SOLUSD",1758888629679,89.87207257,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1758888633462,63.87207257,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1758888633665,60.38318539,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1758888633864,13.59559401,193.13,193.08,0.1]
["bitfinex","SOLUSD",1758888634091,13.59559401,193.11,193.08,0.1]
["bitfinex","SOLUSD",1758888634392,13.59559401,193.09,193.08,0.1]
["bitfinex","SOLUSD",1758888634766,14.28559401,193.09,193.08,0.1]
["bitfinex","SOLUSD",1758888635393,19.46452611,193.09,193.08,0.1]
["bitfinex","SOLUSD",1758888635603,19.46452611,193.09,193.05,0.1]
["bitfinex","SOLUSD",1758888635604,39.59559401,193.06,193.05,0.1]
["bitfinex","SOLUSD",1758888635767,80.51559401,193.06,193.05,0.1]
["bitfinex","SOLUSD",1758888635966,81.22559401,193.06,193.05,1e-08]
["bitfinex","SOLUSD",1758888637274,13.59559401,193.05,192.96,0.68]
["bitfinex","SOLUSD",1758888637480,39.59559401,192.97,192.96,0.68]
["bitfinex","SOLUSD",1758888637670,80.51559401,192.97,192.96,0.68]
["bitfinex","SOLUSD",1758888638071,26.0,192.97,192.96,5.86242122]
["bitfinex","SOLUSD",1758888638604,66.92,192.97,192.96,0.68]
["bitfinex","SOLUSD",1758888638889,66.92,192.97,192.96,5.86242122]
["bitfinex","SOLUSD",1758888639090,66.92,192.97,192.96,0.68]
["bitfinex","SOLUSD",1758888640109,54.51559401,192.97,192.96,0.68]
["bitfinex","SOLUSD",1758888641066,26.0,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888641267,66.92,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888641772,66.92,192.94,192.93,0.78]
["bitfinex","SOLUSD",1758888644080,66.92,192.94,192.93,5.96322707]
["bitfinex","SOLUSD",1758888645782,26.0,192.94,192.93,5.96322707]
["bitfinex","SOLUSD",1758888645983,66.94,192.94,192.93,5.96322707]
["bitfinex","SOLUSD",1758888646379,3.96120436,192.98,192.93,18.92129476]
["bitfinex","SOLUSD",1758888646597,13.59559401,193.0,192.94,0.68]
["bitfinex","SOLUSD",1758888646793,0.71,193.05,192.94,0.68]
["bitfinex","SOLUSD",1758888646994,54.53559401,193.04,192.94,0.68]
["bitfinex","SOLUSD",1758888647194,26.0,193.01,192.94,0.68]
["bitfinex","SOLUSD",1758888647398,26.0,192.97,192.94,0.68]
["bitfinex","SOLUSD",1758888647783,26.0,192.97,192.95,5.18268981]
["bitfinex","SOLUSD",1758888647978,40.94,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1758888647979,3.91585015,193.01,192.96,0.68]
["bitfinex","SOLUSD",1758888648289,26.0,192.99,192.96,0.68]
["bitfinex","SOLUSD",1758888649314,26.0,192.96,192.95,5.86268981]
["bitfinex","SOLUSD",1758888649693,66.94,192.96,192.93,0.1]
["bitfinex","SOLUSD",1758888650694,66.94,192.96,192.93,5.28315409]
["bitfinex","SOLUSD",1758888650895,66.94,192.96,192.93,5.96315409]
["bitfinex","SOLUSD",1758888651091,13.59559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888652006,54.53559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888654805,55.24559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888655003,54.53559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888655534,28.71009272,192.98,192.93,0.1]
["bitfinex","SOLUSD",1758888655685,39.59559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888656006,80.53559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888656495,80.53559401,192.94,192.93,5.28322707]
["bitfinex","SOLUSD",1758888656696,80.53559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888657203,39.59559401,192.94,192.93,5.96322707]
["bitfinex","SOLUSD",1758888657587,26.0,192.94,192.93,18.92129476]
["bitfinex","SOLUSD",1758888657903,40.94,192.96,192.93,18.92129476]
["bitfinex","SOLUSD",1758888658088,26.0,192.94,192.93,18.92129476]
["bitfinex","SOLUSD",1758888658488,66.94,192.94,192.93,18.92129476]
["bitfinex","SOLUSD",1758888661694,55.24559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888661917,13.59559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888662106,40.94,192.94,192.93,5.28322707]
["bitfinex","SOLUSD",1758888662696,66.94,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888663201,66.94,192.94,192.93,5.28322707]
["bitfinex","SOLUSD",1758888663502,81.24559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888664210,39.59559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888664410,81.24559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888664814,80.53559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888665198,81.20559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888665695,40.26559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888666103,81.20559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888668325,86.38855244,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888670318,81.20559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888671524,86.38855244,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888673531,81.20559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888673702,40.26559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888674303,45.44855244,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888674504,13.59559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888675134,13.59559401,192.94,192.93,0.75]
["bitfinex","SOLUSD",1758888675304,13.59559401,192.94,192.93,5.93322707]
["bitfinex","SOLUSD",1758888675504,54.53559401,192.94,192.93,5.93322707]
["bitfinex","SOLUSD",1758888675921,2.71015963,192.98,192.93,18.89129476]
["bitfinex","SOLUSD",1758888676129,4.00719351,193.01,192.94,0.65]
["bitfinex","SOLUSD",1758888676323,13.59559401,193.02,192.95,18.13941435]
["bitfinex","SOLUSD",1758888676520,13.59559401,193.0,192.96,0.65]
["bitfinex","SOLUSD",1758888676712,26.0,192.96,192.95,18.13941435]
["bitfinex","SOLUSD",1758888677102,13.59559401,193.02,192.95,18.13941435]
["bitfinex","SOLUSD",1758888677315,39.59559401,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1758888677515,54.53559401,192.98,192.96,0.65]
["bitfinex","SOLUSD",1758888677709,54.53559401,192.98,192.93,15.69211039]
["bitfinex","SOLUSD",1758888677916,26.0,192.95,192.94,5.18295843]
["bitfinex","SOLUSD",1758888678126,54.53559401,192.98,192.93,5.28318248]
["bitfinex","SOLUSD",1758888678127,26.0,192.94,192.93,5.28318248]
["bitfinex","SOLUSD",1758888678310,66.92,192.94,192.93,5.93318248]
["bitfinex","SOLUSD",1758888678617,66.92,192.94,192.93,5.28318248]
["bitfinex","SOLUSD",1758888678816,80.51559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888679023,81.16559401,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888679928,86.34855244,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888680826,45.42855244,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888681131,86.34855244,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888684830,45.42855244,192.94,192.93,0.1]
["bitfinex","SOLUSD",1758888685038,86.34855244,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1758888685732,13.59559401,192.85,192.79,15.6002184]
["bitfinex","SOLUSD",1758888686038,26.0,192.82,192.81,5.83645298]
["bitfinex","SOLUSD",1758888686244,66.92,192.82,192.81,5.83645298]
["bitfinex","SOLUSD",1758888686654,26.0,192.79,192.78,0.65]
["bitfinex","SOLUSD",1758888686954,70.98154052,192.79,192.78,0.65]
["bitfinex","SOLUSD",1758888687259,70.98154052,192.79,192.77,5.18730427]
["bitfinex","SOLUSD",1758888687454,70.98154052,192.79,192.77,5.83730427]
["bitfinex","SOLUSD",1758888687751,70.98154052,192.79,192.78,0.65]
["bitfinex","SOLUSD",1758888689624,26.0,192.76,192.75,0.65]
["bitfinex","SOLUSD",1758888689947,40.94,192.76,192.73,0.75]
["bitfinex","SOLUSD",1758888690116,26.0,192.74,192.73,5.28860582]
["bitfinex","SOLUSD",1758888690316,66.94,192.74,192.73,5.28860582]
["bitfinex","SOLUSD",1758888690751,66.94,192.74,192.73,0.1]
["bitfinex","SOLUSD",1758888690929,81.18559401,192.74,192.73,0.1]
["bitfinex","SOLUSD",1758888691644,86.37393062,192.74,192.73,0.1]
["bitfinex","SOLUSD",1758888692261,81.18559401,192.74,192.73,0.1]
["bitfinex","SOLUSD",1758888692642,86.37393062,192.74,192.73,0.1]
["bitfinex","SOLUSD",1758888694561,45.43393062,192.74,192.73,0.1]
["bitfinex","SOLUSD",1758888694730,39.59559401,192.74,192.73,0.1]
["bitfinex","SOLUSD",1758888694928,54.53559401,192.74,192.73,0.1]
["bitfinex","SOLUSD",1758888695124,13.59559401,192.74,192.73,0.1]
["bitfinex","SOLUSD",1758888695459,13.59559401,192.74,192.73,5.28860582]
["bitfinex","SOLUSD",1758888695659,4.06154052,192.79,192.73,5.96860582]
["bitfinex","SOLUSD",1758888695847,54.53559401,192.78,192.73,5.96860582]
["bitfinex","SOLUSD",1758888696045,13.59559401,192.76,192.74,0.68]
["bitfinex","SOLUSD",1758888696348,40.94,192.75,192.73,5.28860582]
["bitfinex","SOLUSD",1758888696529,26.0,192.74,192.73,5.28860582]
["bitfinex","SOLUSD",1758888696729,13.59559401,192.78,192.73,18.26012037]
["bitfinex","SOLUSD",1758888697028,4.06919324,192.79,192.74,0.68]
["bitfinex","SOLUSD",1758888697237,40.94,192.77,192.74,0.68]
["bitfinex","SOLUSD",1758888697548,26.0,192.75,192.74,0.68]
["bitfinex","SOLUSD",1758888697962,40.94,192.77,192.74,0.68]
["bitfinex","SOLUSD",1758888698165,13.59559401,192.81,192.74,0.68]
["bitfinex","SOLUSD",1758888698345,40.94,192.8,192.74,0.68]
["bitfinex","SOLUSD",1758888698655,66.94,192.8,192.75,18.15823605]
["bitfinex","SOLUSD",1758888698854,26.0,192.8,192.76,0.68]
["bitfinex","SOLUSD",1758888699155,40.94,192.83,192.76,20.68]
["bitfinex","SOLUSD",1758888699338,26.0,192.83,192.77,0.68]
["bitfinex","SOLUSD",1758888699874,40.94,192.84,192.77,0.68]
["bitfinex","SOLUSD",1758888700047,26.0,192.83,192.77,0.68]
["bitfinex","SOLUSD",1758888700950,26.0,192.83,192.78,18.1554103]
["bitfinex","SOLUSD",1758888701153,26.0,192.83,192.79,0.68]
["bitfinex","SOLUSD",1758888701336,26.0,192.83,192.78,18.1554103]
["bitfinex","SOLUSD",1758888701337,26.0,192.83,192.8,0.68]
["bitfinex","SOLUSD",1758888701860,26.0,192.82,192.81,0.68]
["bitfinex","SOLUSD",1758888702961,26.0,192.82,192.81,5.86645298]
["bitfinex","SOLUSD",1758888704351,40.94,192.84,192.81,18.83258544]
["bitfinex","SOLUSD",1758888704562,26.0,192.82,192.81,18.83258544]
["bitfinex","SOLUSD",1758888705145,26.0,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1758888705340,26.0,192.82,192.79,5.1867593]
["bitfinex","SOLUSD",1758888705535,67.62,192.81,192.77,5.18752917]
["bitfinex","SOLUSD",1758888705740,26.0,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1758888705942,26.0,192.78,192.77,5.86752917]
["bitfinex","SOLUSD",1758888706256,26.0,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1758888707142,26.0,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1758888707340,26.0,192.77,192.76,5.86779829]
["bitfinex","SOLUSD",1758888707743,26.0,192.77,192.76,21.47207386]
["bitfinex","SOLUSD",1758888709048,26.0,192.82,192.76,34.4415696]
["bitfinex","SOLUSD",1758888709246,26.0,192.82,192.77,0.68]
["bitfinex","SOLUSD",1758888710063,26.0,192.82,192.78,15.60265245]
["bitfinex","SOLUSD",1758888710440,26.0,192.82,192.79,0.68]
["bitfinex","SOLUSD",1758888710654,26.0,192.85,192.79,0.68]
["bitfinex","SOLUSD",1758888710873,40.94,192.84,192.79,0.68]
["bitfinex","SOLUSD",1758888711272,40.94,192.84,192.8,18.15352696]
["bitfinex","SOLUSD",1758888711640,0.68,192.83,192.8,18.15352696]
["bitfinex","SOLUSD",1758888711950,0.68,192.82,192.8,5.18672199]
["bitfinex","SOLUSD",1758888712149,26.68,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1758888712462,26.0,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1758888712664,67.62,192.84,192.8,18.15352696]
["bitfinex","SOLUSD",1758888712963,0.68,192.83,192.8,18.15352696]
["bitfinex","SOLUSD",1758888713357,0.68,192.83,192.8,12.96680497]
["bitfinex","SOLUSD",1758888713742,40.94,192.83,192.81,0.68]
["bitfinex","SOLUSD",1758888714081,40.94,192.83,192.8,12.96680497]
["bitfinex","SOLUSD",1758888714367,40.94,192.83,192.8,13.64680497]
["bitfinex","SOLUSD",1758888714739,40.94,192.83,192.8,29.24864599]
["bitfinex","SOLUSD",1758888714942,40.94,192.83,192.8,28.56864599]
["bitfinex","SOLUSD",1758888715373,40.94,192.83,192.8,33.75536798]
["bitfinex","SOLUSD",1758888715597,26.0,192.84,192.8,34.43536798]
["bitfinex","SOLUSD",1758888715777,26.0,192.84,192.81,0.68]
["bitfinex","SOLUSD",1758888715966,26.0,192.84,192.82,0.68]
["bitfinex","SOLUSD",1758888716763,134.1,192.88,192.83,0.68]
["bitfinex","SOLUSD",1758888716960,134.1,192.88,192.84,0.68]
["bitfinex","SOLUSD",1758888717265,175.04,192.88,192.84,16.27778512]
["bitfinex","SOLUSD",1758888717559,175.04,192.88,192.85,18.14882032]
["bitfinex","SOLUSD",1758888718139,134.1,192.88,192.85,18.14882032]
["bitfinex","SOLUSD",1758888718346,134.78,192.96,192.86,16.27697419]
["bitfinex","SOLUSD",1758888718563,40.52,192.98,192.87,0.68]
["bitfinex","SOLUSD",1758888718765,13.59559401,192.97,192.87,0.68]
["bitfinex","SOLUSD",1758888718947,66.94,192.96,192.87,0.68]
["bitfinex","SOLUSD",1758888719146,26.0,192.93,192.87,0.68]
["bitfinex","SOLUSD",1758888719368,41.2,192.98,192.87,0.68]
["bitfinex","SOLUSD",1758888719570,40.94,192.96,192.89,20.0]
["bitfinex","SOLUSD",1758888719751,40.94,192.96,192.9,0.68]
["bitfinex","SOLUSD",1758888719962,41.14,192.98,192.9,0.68]
["bitfinex","SOLUSD",1758888720255,26.0,192.97,192.9,0.68]
["bitfinex","SOLUSD",1758888720450,41.14,192.98,192.9,0.68]
["bitfinex","SOLUSD",1758888720650,40.92,192.99,192.91,44.0619978]
["bitfinex","SOLUSD",1758888720869,40.92,192.99,192.92,0.68]
["bitfinex","SOLUSD",1758888721076,0.68,193.03,192.92,36.26886954]
["bitfinex","SOLUSD",1758888721282,26.0,192.99,192.93,0.68]
["bitfinex","SOLUSD",1758888721463,0.68,193.0,192.93,0.68]
["bitfinex","SOLUSD",1758888721863,26.0,192.99,192.93,0.68]
["bitfinex","SOLUSD",1758888722458,25.14,193.02,192.93,20.68]
["bitfinex","SOLUSD",1758888722661,0.68,193.03,192.95,44.05286343]
["bitfinex","SOLUSD",1758888722869,26.0,193.01,192.95,44.05286343]
["bitfinex","SOLUSD",1758888723168,26.0,193.01,192.96,0.68]
["bitfinex","SOLUSD",1758888723379,26.68,193.01,192.96,0.68]
["bitfinex","SOLUSD",1758888724251,41.6,193.04,192.97,0.68]
["bitfinex","SOLUSD",1758888724478,40.92,193.04,192.97,0.68]
["bitfinex","SOLUSD",1758888724776,0.68,193.07,192.98,64.04601512]
["bitfinex","SOLUSD",1758888724974,26.0,193.05,192.99,0.68]
["bitfinex","SOLUSD",1758888725178,25.89154574,193.25,192.99,0.68]
["bitfinex","SOLUSD",1758888725348,629.27260362,193.26,193.0,40.92]
["bitfinex","SOLUSD",1758888725349,0.68,193.1,193.0,40.92]
["bitfinex","SOLUSD",1758888725554,26.65,193.09,193.01,0.69]
["bitfinex","SOLUSD",1758888726478,0.65,193.09,193.01,0.69]
["bitfinex","SOLUSD",1758888726777,26.0,193.08,193.02,44.03688735]
["bitfinex","SOLUSD",1758888726974,40.92,193.11,193.03,0.69]
["bitfinex","SOLUSD",1758888726975,0.65,193.11,193.03,0.69]
["bitfinex","SOLUSD",1758888727172,41.57,193.11,193.03,0.69]
["bitfinex","SOLUSD",1758888727559,13.59559401,193.1,193.02,18.13283596]
["bitfinex","SOLUSD",1758888727760,26.0,193.08,193.02,5.18081027]
["bitfinex","SOLUSD",1758888728274,0.65,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1758888728465,0.65,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1758888728662,0.65,193.05,192.98,18.13659446]
["bitfinex","SOLUSD",1758888728861,0.65,193.05,192.98,18.82659446]
["bitfinex","SOLUSD",1758888729366,0.65,193.05,192.98,44.73601512]
["bitfinex","SOLUSD",1758888729754,39.59559401,193.1,192.98,44.04601512]
["bitfinex","SOLUSD",1758888730079,0.65,193.08,192.99,0.69]
["bitfinex","SOLUSD",1758888730273,26.0,193.07,192.99,0.69]
["bitfinex","SOLUSD",1758888730672,26.0,193.07,193.0,18.13471502]
["bitfinex","SOLUSD",1758888730860,26.0,193.07,193.0,18.82471502]
["bitfinex","SOLUSD",1758888731773,26.0,193.07,193.0,44.73145077]
["bitfinex","SOLUSD",1758888731977,0.65,193.08,193.01,0.69]
["bitfinex","SOLUSD",1758888732173,26.0,193.07,193.01,0.69]
["bitfinex","SOLUSD",1758888732760,26.0,193.07,193.02,18.13283596]
["bitfinex","SOLUSD",1758888733277,26.65,193.07,193.02,18.82283596]
["bitfinex","SOLUSD",1758888734377,0.65,193.11,193.03,0.69]
["bitfinex","SOLUSD",1758888734582,147.69559401,193.15,193.03,0.69]
["bitfinex","SOLUSD",1758888734781,41.53,193.14,193.04,18.1309573]
["bitfinex","SOLUSD",1758888735083,41.53,193.14,193.05,0.69]
["bitfinex","SOLUSD",1758888735266,0.65,193.14,193.05,0.69]
["bitfinex","SOLUSD",1758888735673,26.0,193.12,193.05,0.69]
["bitfinex","SOLUSD",1758888735864,0.65,193.14,193.05,0.69]
["bitfinex","SOLUSD",1758888736268,26.0,193.12,193.05,0.69]
["bitfinex","SOLUSD",1758888736465,0.65,193.11,193.04,44.03232489]
["bitfinex","SOLUSD",1758888736669,0.65,193.1,193.04,18.1309573]
["bitfinex","SOLUSD",1758888736870,0.65,193.09,193.04,18.1309573]
["bitfinex","SOLUSD",1758888737567,0.65,193.08,193.04,18.1309573]
["bitfinex","SOLUSD",1758888739086,0.65,193.08,193.04,12.95068379]
["bitfinex","SOLUSD",1758888739289,0.65,193.1,193.04,13.64068379]
["bitfinex","SOLUSD",1758888739495,0.65,193.1,193.04,12.95068379]
["bitfinex","SOLUSD",1758888740780,26.65,193.1,193.04,12.95068379]
["bitfinex","SOLUSD",1758888741289,26.65,193.1,193.04,44.03232489]
["bitfinex","SOLUSD",1758888741594,26.65,193.1,193.04,18.1309573]
["bitfinex","SOLUSD",1758888744797,0.65,193.09,193.04,18.1309573]
["bitfinex","SOLUSD",1758888744995,0.65,193.08,193.04,18.1309573]
["bitfinex","SOLUSD",1758888745201,0.65,193.07,193.04,18.1309573]
["bitfinex","SOLUSD",1758888745880,0.65,193.07,193.02,18.13283596]
["bitfinex","SOLUSD",1758888746085,0.65,193.07,193.03,0.69]
["bitfinex","SOLUSD",1758888746412,0.65,193.09,193.04,0.69]
["bitfinex","SOLUSD",1758888746578,26.0,193.1,193.05,0.69]
["bitfinex","SOLUSD",1758888746773,26.65,193.1,193.05,0.69]
["bitfinex","SOLUSD",1758888747196,0.65,193.09,193.03,0.69]
["bitfinex","SOLUSD",1758888747690,0.65,193.09,193.04,18.1309573]
["bitfinex","SOLUSD",1758888747894,0.65,193.08,193.04,18.1309573]
["bitfinex","SOLUSD",1758888748200,0.65,193.07,193.04,18.1309573]
["bitfinex","SOLUSD",1758888748669,0.65,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1758888748874,0.65,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1758888749279,26.0,193.04,192.99,18.13502097]
["bitfinex","SOLUSD",1758888749479,0.65,193.03,192.97,18.13753432]
["bitfinex","SOLUSD",1758888749678,0.65,193.02,192.97,18.13753432]
["bitfinex","SOLUSD",1758888749888,0.65,193.01,192.97,18.13753432]
["bitfinex","SOLUSD",1758888750090,0.65,193.0,192.97,18.13753432]
["bitfinex","SOLUSD",1758888750603,0.65,192.99,192.97,18.13753432]
["bitfinex","SOLUSD",1758888750776,26.0,193.04,192.97,18.13753432]
["bitfinex","SOLUSD",1758888750976,0.65,193.01,192.97,18.13753432]
["bitfinex","SOLUSD",1758888751180,0.65,193.0,192.94,64.05466137]
["bitfinex","SOLUSD",1758888751471,0.65,193.02,192.95,0.69]
["bitfinex","SOLUSD",1758888752997,0.65,193.02,192.96,18.13847428]
["bitfinex","SOLUSD",1758888753191,0.65,193.01,192.96,18.13847428]
["bitfinex","SOLUSD",1758888753402,0.65,193.0,192.96,18.13847428]
["bitfinex","SOLUSD",1758888753895,0.65,192.99,192.96,18.13847428]
["bitfinex","SOLUSD",1758888754101,0.65,192.98,192.96,18.13847428]
["bitfinex","SOLUSD",1758888754296,0.65,192.97,192.93,18.14129476]
["bitfinex","SOLUSD",1758888756204,0.72,192.96,192.91,18.14317556]
["bitfinex","SOLUSD",1758888756414,26.0,192.98,192.91,18.14317556]
["bitfinex","SOLUSD",1758888756415,0.72,192.95,192.91,18.14317556]
["bitfinex","SOLUSD",1758888756795,26.0,192.98,192.91,18.14317556]
["bitfinex","SOLUSD",1758888756796,0.72,192.94,192.91,18.14317556]
["bitfinex","SOLUSD",1758888757396,0.72,192.93,192.91,18.14317556]
["bitfinex","SOLUSD",1758888757598,13.59559401,193.0,192.91,18.14317556]
["bitfinex","SOLUSD",1758888757793,26.0,192.97,192.92,0.67]
["bitfinex","SOLUSD",1758888758112,26.0,192.97,192.93,18.14129476]
["bitfinex","SOLUSD",1758888758406,0.72,192.96,192.93,18.14129476]
["bitfinex","SOLUSD",1758888758581,26.0,192.97,192.93,18.14129476]
["bitfinex","SOLUSD",1758888758582,0.72,192.95,192.93,18.14129476]
["bitfinex","SOLUSD",1758888759502,26.72,192.97,192.93,18.14129476]
["bitfinex","SOLUSD",1758888759796,0.72,192.96,192.93,18.14129476]
["bitfinex","SOLUSD",1758888760110,0.72,192.96,192.91,18.14317556]
["bitfinex","SOLUSD",1758888760632,0.72,192.95,192.91,18.14317556]
["bitfinex","SOLUSD",1758888760787,0.72,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1758888760988,0.72,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1758888761206,0.72,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1758888761592,26.0,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1758888761891,0.72,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1758888762093,26.72,192.92,192.89,12.96075201]
["bitfinex","SOLUSD",1758888762290,0.72,192.91,192.87,5.18480663]
["bitfinex","SOLUSD",1758888762492,0.72,192.91,192.8,25.93320211]
["bitfinex","SOLUSD",1758888762493,26.0,192.87,192.8,26.60320211]
["bitfinex","SOLUSD",1758888762693,0.72,192.86,192.81,18.15258544]
["bitfinex","SOLUSD",1758888762894,26.0,192.87,192.81,18.15258544]
["bitfinex","SOLUSD",1758888762895,26.0,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1758888763104,26.72,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1758888763510,26.72,192.82,192.79,5.18699102]
["bitfinex","SOLUSD",1758888763696,0.72,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1758888764403,0.72,192.81,192.77,12.9688183]
["bitfinex","SOLUSD",1758888764612,0.72,192.8,192.77,12.9688183]
["bitfinex","SOLUSD",1758888768192,0.72,192.79,192.74,18.15917815]
["bitfinex","SOLUSD",1758888768600,0.72,192.78,192.74,18.15917815]
["bitfinex","SOLUSD",1758888771712,0.72,192.77,192.74,18.15917815]
["bitfinex","SOLUSD",1758888771891,0.72,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1758888772095,26.72,192.76,192.74,5.18833661]
["bitfinex","SOLUSD",1758888773897,26.0,192.76,192.74,5.18833661]
["bitfinex","SOLUSD",1758888774614,0.72,192.75,192.74,5.18833661]
["bitfinex","SOLUSD",1758888774918,26.0,192.76,192.74,5.18833661]
["bitfinex","SOLUSD",1758888775121,26.72,192.76,192.74,5.18833661]
["bitfinex","SOLUSD",1758888775922,0.72,192.75,192.74,5.18833661]
["bitfinex","SOLUSD",1758888777217,0.72,192.75,192.73,5.28860034]
["bitfinex","SOLUSD",1758888777720,0.72,192.74,192.73,5.28860034]
["bitfinex","SOLUSD",1758888778104,40.9,192.75,192.73,5.28860034]
["bitfinex","SOLUSD",1758888778521,40.9,192.76,192.74,0.67]
["bitfinex","SOLUSD",1758888778727,40.9,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1758888779130,41.62,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1758888779304,41.62,192.76,192.74,5.18830636]
["bitfinex","SOLUSD",1758888779507,0.72,192.75,192.74,5.18830636]
["bitfinex","SOLUSD",1758888780001,40.31559401,192.79,192.74,18.1591479]
["bitfinex","SOLUSD",1758888780204,26.0,192.76,192.75,0.67]
["bitfinex","SOLUSD",1758888780712,40.9,192.79,192.75,18.82823605]
["bitfinex","SOLUSD",1758888780918,40.9,192.8,192.76,0.67]
["bitfinex","SOLUSD",1758888781114,40.9,192.8,192.77,0.67]
["bitfinex","SOLUSD",1758888781320,0.72,192.83,192.75,18.15823605]
["bitfinex","SOLUSD",1758888781321,0.72,192.83,192.78,0.67]
["bitfinex","SOLUSD",1758888781627,26.0,192.82,192.75,44.09857327]
["bitfinex","SOLUSD",1758888781829,26.0,192.82,192.78,0.67]
["bitfinex","SOLUSD",1758888782327,26.0,192.77,192.75,18.15823605]
["bitfinex","SOLUSD",1758888782727,26.0,192.77,192.75,12.97016861]
["bitfinex","SOLUSD",1758888783439,14.31559401,192.8,192.76,0.67]
["bitfinex","SOLUSD",1758888783440,26.0,192.78,192.76,0.67]
["bitfinex","SOLUSD",1758888783622,26.0,192.78,192.77,0.67]
["bitfinex","SOLUSD",1758888783832,26.72,192.78,192.75,12.97016861]
["bitfinex","SOLUSD",1758888784022,26.0,192.78,192.75,12.97016861]
["bitfinex","SOLUSD",1758888784534,26.0,192.78,192.76,0.67]
["bitfinex","SOLUSD",1758888784842,26.0,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1758888785010,26.0,192.79,192.78,0.67]
["bitfinex","SOLUSD",1758888785212,26.0,192.81,192.78,0.67]
["bitfinex","SOLUSD",1758888785838,26.0,192.81,192.79,0.7]
["bitfinex","SOLUSD",1758888786234,26.0,192.81,192.77,18.15635211]
["bitfinex","SOLUSD",1758888786436,26.0,192.79,192.77,18.15635211]
["bitfinex","SOLUSD",1758888786612,26.0,192.79,192.78,0.7]
["bitfinex","SOLUSD",1758888786816,134.1,192.82,192.79,18.15446858]
["bitfinex","SOLUSD",1758888787125,160.1,192.82,192.8,0.7]
["bitfinex","SOLUSD",1758888787323,160.1,192.82,192.81,0.7]
["bitfinex","SOLUSD",1758888788132,26.0,192.82,192.81,0.7]
["bitfinex","SOLUSD",1758888788320,40.9,192.86,192.81,0.7]
["bitfinex","SOLUSD",1758888788709,26.0,192.84,192.8,15.6002184]
["bitfinex","SOLUSD",1758888788913,26.0,192.84,192.81,18.15258544]
["bitfinex","SOLUSD",1758888789141,26.69,192.84,192.81,18.15258544]
["bitfinex","SOLUSD",1758888789441,26.0,192.84,192.81,18.15258544]
["bitfinex","SOLUSD",1758888789634,67.59,192.86,192.81,18.85258544]
["bitfinex","SOLUSD",1758888789837,26.0,192.84,192.81,18.15258544]
["bitfinex","SOLUSD",1758888790341,26.0,192.84,192.81,18.85258544]
["bitfinex","SOLUSD",1758888790719,26.0,192.84,192.81,18.15258544]
["bitfinex","SOLUSD",1758888790924,26.0,192.84,192.81,18.85258544]
["bitfinex","SOLUSD",1758888791241,26.0,192.84,192.81,18.15258544]
["bitfinex","SOLUSD",1758888791242,0.69,192.83,192.81,18.15258544]
["bitfinex","SOLUSD",1758888791421,134.79,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1758888791631,26.0,192.8,192.78,15.60184102]
["bitfinex","SOLUSD",1758888791816,26.69,192.79,192.78,5.18723299]
["bitfinex","SOLUSD",1758888792318,0.69,192.79,192.78,5.18723299]
["bitfinex","SOLUSD",1758888792747,40.9,192.8,192.78,5.18723299]
["bitfinex","SOLUSD",1758888792930,41.59,192.8,192.78,5.18723299]
["bitfinex","SOLUSD",1758888793136,134.1,192.82,192.78,0.7]
["bitfinex","SOLUSD",1758888793442,26.0,192.81,192.77,12.96844892]
["bitfinex","SOLUSD",1758888793737,26.0,192.81,192.77,13.66844892]
["bitfinex","SOLUSD",1758888794714,26.0,192.81,192.77,29.27191289]
["bitfinex","SOLUSD",1758888795220,26.0,192.81,192.77,34.45944206]
["bitfinex","SOLUSD",1758888796052,0.69,192.8,192.77,18.15597809]
["bitfinex","SOLUSD",1758888796221,26.0,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1758888796424,26.69,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1758888796749,26.0,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1758888797114,26.0,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1758888797839,67.59,192.8,192.76,18.15729403]
["bitfinex","SOLUSD",1758888798042,26.0,192.8,192.76,18.85729403]
["bitfinex","SOLUSD",1758888798339,26.0,192.8,192.77,0.7]
["bitfinex","SOLUSD",1758888798942,26.0,192.8,192.76,18.15729403]
["bitfinex","SOLUSD",1758888799153,26.0,192.8,192.76,18.85729403]
["bitfinex","SOLUSD",1758888799344,26.69,192.8,192.76,33.760758]
["bitfinex","SOLUSD",1758888799544,0.69,192.79,192.76,33.760758]
["bitfinex","SOLUSD",1758888799746,0.69,192.78,192.76,18.15729403]
["bitfinex","SOLUSD",1758888800127,26.69,192.8,192.76,18.15729403]
["bitfinex","SOLUSD",1758888800831,0.69,192.79,192.76,18.15729403]
["bitfinex","SOLUSD",1758888803242,26.0,192.8,192.76,18.15729403]
["bitfinex","SOLUSD",1758888803548,0.69,192.79,192.76,18.15729403]
["bitfinex","SOLUSD",1758888803742,26.0,192.8,192.76,18.15729403]
["bitfinex","SOLUSD",1758888803926,26.0,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1758888805330,26.0,192.77,192.75,5.18806744]
["bitfinex","SOLUSD",1758888805538,26.69,192.76,192.73,5.28844361]
["bitfinex","SOLUSD",1758888805838,13.59559401,192.75,192.73,0.1]
["bitfinex","SOLUSD",1758888806047,14.28559401,192.75,192.73,0.1]
["bitfinex","SOLUSD",1758888806722,14.28559401,192.75,192.73,0.09999998]
["bitfinex","SOLUSD",1758888807468,18.78393062,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888807962,19.47393062,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888809459,14.28559401,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888809655,60.37393062,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888811676,55.18559401,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888811981,55.20559401,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888812860,14.28559401,192.74,192.73,5.2886058]
["bitfinex","SOLUSD",1758888813195,55.20559401,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888813565,55.20559401,192.74,192.73,5.2886058]
["bitfinex","SOLUSD",1758888813769,55.20559401,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888814085,14.28559401,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888814300,55.20559401,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888814587,14.28559401,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888814754,55.20559401,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888816056,54.51559401,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888816552,55.18559401,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888816778,60.37393062,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888817680,55.18559401,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888818266,54.51559401,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888819677,2.71315413,192.79,192.73,5.9786058]
["bitfinex","SOLUSD",1758888819875,54.51559401,192.78,192.73,5.9786058]
["bitfinex","SOLUSD",1758888820189,26.0,192.75,192.74,0.69]
["bitfinex","SOLUSD",1758888820763,0.67,192.83,192.74,0.69]
["bitfinex","SOLUSD",1758888820982,40.92,192.82,192.74,0.69]
["bitfinex","SOLUSD",1758888821179,26.0,192.79,192.74,16.29508726]
["bitfinex","SOLUSD",1758888821369,26.0,192.79,192.75,0.69]
["bitfinex","SOLUSD",1758888821564,26.0,192.75,192.74,15.60508726]
["bitfinex","SOLUSD",1758888821768,26.0,192.75,192.74,5.18833661]
["bitfinex","SOLUSD",1758888822765,26.0,192.74,192.73,5.28856322]
["bitfinex","SOLUSD",1758888823387,40.92,192.74,192.73,5.28856322]
["bitfinex","SOLUSD",1758888823804,55.18559401,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888826295,14.26559401,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888826478,55.18559401,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888827188,26.0,192.76,192.73,5.2886058]
["bitfinex","SOLUSD",1758888827381,40.92,192.75,192.73,5.2886058]
["bitfinex","SOLUSD",1758888827977,26.0,192.75,192.73,5.2886058]
["bitfinex","SOLUSD",1758888828178,40.92,192.74,192.73,5.9786058]
["bitfinex","SOLUSD",1758888828674,13.59559401,192.78,192.73,18.95012035]
["bitfinex","SOLUSD",1758888828880,13.59559401,192.76,192.73,18.95012035]
["bitfinex","SOLUSD",1758888829199,14.26559401,192.78,192.73,0.09999998]
["bitfinex","SOLUSD",1758888829200,40.92,192.75,192.73,0.09999998]
["bitfinex","SOLUSD",1758888829400,67.59,192.75,192.73,0.09999998]
["bitfinex","SOLUSD",1758888829708,13.59559401,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888830203,19.45393062,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888831493,60.37393062,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888833680,45.45393062,192.74,192.73,0.09999998]
["bitfinex","SOLUSD",1758888833881,45.45393062,192.74,192.64,0.69]
["bitfinex","SOLUSD",1758888833882,73.34477216,192.74,192.64,0.69]
["bitfinex","SOLUSD",1758888834199,26.0,192.63,192.62,0.69]
["bitfinex","SOLUSD",1758888836694,45.34234901,192.8,192.62,18.86049112]
["bitfinex","SOLUSD",1758888836908,26.0,192.69,192.63,0.69]
["bitfinex","SOLUSD",1758888837095,26.0,192.65,192.63,0.69]
["bitfinex","SOLUSD",1758888837295,26.0,192.65,192.64,0.69]
["bitfinex","SOLUSD",1758888837507,26.0,192.63,192.62,18.17049112]
["bitfinex","SOLUSD",1758888837886,26.0,192.63,192.62,5.88156889]
["bitfinex","SOLUSD",1758888838288,4.16033796,192.65,192.62,5.88156889]
["bitfinex","SOLUSD",1758888838693,40.92,192.66,192.62,18.17049112]
["bitfinex","SOLUSD",1758888838915,41.59,192.66,192.62,18.17049112]
["bitfinex","SOLUSD",1758888839206,26.0,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1758888840299,26.0,192.63,192.62,5.88156889]
["bitfinex","SOLUSD",1758888840494,40.92,192.67,192.62,18.86049112]
["bitfinex","SOLUSD",1758888840800,40.92,192.69,192.64,18.16860465]
["bitfinex","SOLUSD",1758888841004,40.92,192.7,192.65,0.69]
["bitfinex","SOLUSD",1758888841191,41.59,192.7,192.65,0.69]
["bitfinex","SOLUSD",1758888841387,40.92,192.7,192.66,0.69]
["bitfinex","SOLUSD",1758888842113,40.92,192.7,192.67,0.69]
["bitfinex","SOLUSD",1758888842708,40.92,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1758888842911,40.92,192.7,192.66,5.88049102]
["bitfinex","SOLUSD",1758888843237,40.92,192.7,192.66,18.85671857]
["bitfinex","SOLUSD",1758888845216,0.67,192.69,192.61,5.19183842]
["bitfinex","SOLUSD",1758888845423,26.0,192.67,192.61,5.19183842]
["bitfinex","SOLUSD",1758888845741,40.92,192.66,192.61,5.19183842]
["bitfinex","SOLUSD",1758888845894,41.59,192.66,192.61,18.17143449]
["bitfinex","SOLUSD",1758888846094,41.59,192.66,192.61,5.19183842]
["bitfinex","SOLUSD",1758888846289,26.0,192.63,192.61,5.19183842]
["bitfinex","SOLUSD",1758888846722,66.92,192.63,192.6,5.19206584]
["bitfinex","SOLUSD",1758888846935,0.67,192.62,192.58,5.19253799]
["bitfinex","SOLUSD",1758888847317,66.92,192.63,192.58,5.86253799]
["bitfinex","SOLUSD",1758888847720,67.59,192.63,192.58,5.86253799]
["bitfinex","SOLUSD",1758888848632,66.92,192.63,192.59,0.67]
["bitfinex","SOLUSD",1758888849622,26.0,192.63,192.57,18.17517843]
["bitfinex","SOLUSD",1758888849824,66.92,192.63,192.6,0.67]
["bitfinex","SOLUSD",1758888850535,66.92,192.63,192.61,5.19183842]
["bitfinex","SOLUSD",1758888852829,66.92,192.63,192.59,18.17265031]
["bitfinex","SOLUSD",1758888853040,66.92,192.63,192.59,18.84265031]
["bitfinex","SOLUSD",1758888853536,26.0,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1758888853713,19.50083615,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1758888853919,19.50083615,192.6,192.59,5.86237758]
["bitfinex","SOLUSD",1758888855419,19.50083615,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1758888855826,40.92,192.63,192.59,18.84332155]
["bitfinex","SOLUSD",1758888855827,26.0,192.63,192.59,18.84332155]
["bitfinex","SOLUSD",1758888858025,26.67,192.63,192.59,18.84332155]
["bitfinex","SOLUSD",1758888858743,26.67,192.63,192.57,18.84520901]
["bitfinex","SOLUSD",1758888859045,26.0,192.63,192.57,18.84520901]
["bitfinex","SOLUSD",1758888859438,26.67,192.63,192.57,18.84520901]
["bitfinex","SOLUSD",1758888860234,26.67,192.63,192.57,44.80979331]
["bitfinex","SOLUSD",1758888860435,26.0,192.63,192.58,0.67]
["bitfinex","SOLUSD",1758888860640,26.67,192.63,192.58,0.67]
["bitfinex","SOLUSD",1758888861326,66.92,192.63,192.59,0.67]
["bitfinex","SOLUSD",1758888861845,67.59,192.63,192.57,44.80979331]
["bitfinex","SOLUSD",1758888863538,26.67,192.63,192.57,44.80979331]
["bitfinex","SOLUSD",1758888863723,67.59,192.63,192.57,44.80979331]
["bitfinex","SOLUSD",1758888865344,0.67,192.62,192.57,44.13979331]
["bitfinex","SOLUSD",1758888865540,0.67,192.61,192.57,44.80979331]
["bitfinex","SOLUSD",1758888865926,67.59,192.63,192.58,0.67]
["bitfinex","SOLUSD",1758888866126,0.67,192.62,192.57,44.13979331]
["bitfinex","SOLUSD",1758888866329,0.67,192.62,192.57,44.80979331]
["bitfinex","SOLUSD",1758888866641,26.0,192.63,192.58,0.67]
["bitfinex","SOLUSD",1758888866944,0.67,192.62,192.57,44.13979331]
["bitfinex","SOLUSD",1758888867143,0.67,192.62,192.57,44.80979331]
["bitfinex","SOLUSD",1758888867452,26.0,192.63,192.58,0.67]
["bitfinex","SOLUSD",1758888869459,26.0,192.63,192.59,18.84332155]
["bitfinex","SOLUSD",1758888869837,26.0,192.63,192.6,0.67]
["bitfinex","SOLUSD",1758888870358,26.0,192.63,192.61,5.19183842]
["bitfinex","SOLUSD",1758888871244,0.67,192.67,192.62,0.67]
["bitfinex","SOLUSD",1758888871650,26.0,192.65,192.62,0.67]
["bitfinex","SOLUSD",1758888872247,26.67,192.65,192.61,18.17143449]
["bitfinex","SOLUSD",1758888872557,26.67,192.65,192.61,18.84143449]
["bitfinex","SOLUSD",1758888872757,26.67,192.65,192.62,0.67]
["bitfinex","SOLUSD",1758888872758,26.0,192.65,192.62,0.67]
["bitfinex","SOLUSD",1758888872954,0.67,192.7,192.63,0.67]
["bitfinex","SOLUSD",1758888873154,26.0,192.67,192.63,0.67]
["bitfinex","SOLUSD",1758888873558,26.0,192.67,192.64,0.67]
["bitfinex","SOLUSD",1758888874358,26.0,192.67,192.64,18.16860465]
["bitfinex","SOLUSD",1758888874664,26.0,192.67,192.65,0.67]
["bitfinex","SOLUSD",1758888875346,26.0,192.67,192.64,18.16860465]
["bitfinex","SOLUSD",1758888875543,26.0,192.67,192.64,18.82860465]
["bitfinex","SOLUSD",1758888876154,26.0,192.68,192.65,0.66]
["bitfinex","SOLUSD",1758888876354,26.0,192.69,192.66,18.16671857]
["bitfinex","SOLUSD",1758888876550,0.68,192.71,192.66,18.16671857]
["bitfinex","SOLUSD",1758888876760,26.0,192.69,192.66,18.82671857]
["bitfinex","SOLUSD",1758888877361,26.0,192.69,192.66,18.16671857]
["bitfinex","SOLUSD",1758888877862,134.78,192.72,192.67,0.66]
["bitfinex","SOLUSD",1758888878073,0.68,192.71,192.67,0.66]
["bitfinex","SOLUSD",1758888878462,0.68,192.75,192.68,18.82483288]
["bitfinex","SOLUSD",1758888878662,0.68,192.75,192.69,0.66]
["bitfinex","SOLUSD",1758888878964,26.0,192.74,192.69,0.66]
["bitfinex","SOLUSD",1758888879273,0.68,192.77,192.69,0.66]
["bitfinex","SOLUSD",1758888879470,26.0,192.76,192.69,0.66]
["bitfinex","SOLUSD",1758888880668,26.68,192.76,192.7,44.11001556]
["bitfinex","SOLUSD",1758888880850,26.68,192.76,192.7,44.77001556]
["bitfinex","SOLUSD",1758888881575,0.68,192.75,192.7,44.11001556]
["bitfinex","SOLUSD",1758888881776,0.68,192.74,192.7,44.11001556]
["bitfinex","SOLUSD",1758888882278,0.68,192.73,192.7,18.16294758]
["bitfinex","SOLUSD",1758888882780,0.68,192.72,192.7,12.97353399]
["bitfinex","SOLUSD",1758888883454,26.0,192.76,192.7,12.97353399]
["bitfinex","SOLUSD",1758888883455,0.68,192.71,192.7,12.97353399]
["bitfinex","SOLUSD",1758888883856,0.68,192.74,192.7,12.97353399]
["bitfinex","SOLUSD",1758888884057,0.68,192.73,192.7,12.97353399]
["bitfinex","SOLUSD",1758888884766,26.68,192.73,192.7,12.97353399]
["bitfinex","SOLUSD",1758888884987,26.0,192.73,192.7,12.97353399]
["bitfinex","SOLUSD",1758888885175,41.58,192.77,192.71,0.66]
["bitfinex","SOLUSD",1758888885376,67.58,192.77,192.71,0.66]
["bitfinex","SOLUSD",1758888885771,67.58,192.77,192.7,12.97353399]
["bitfinex","SOLUSD",1758888886091,0.68,192.76,192.7,12.97353399]
["bitfinex","SOLUSD",1758888886390,0.68,192.75,192.7,12.97353399]
["bitfinex","SOLUSD",1758888886607,0.68,192.74,192.7,12.97353399]
["bitfinex","SOLUSD",1758888886779,0.68,192.73,192.69,25.94841455]
["bitfinex","SOLUSD",1758888887375,0.68,192.75,192.7,0.66]
["bitfinex","SOLUSD",1758888887785,66.88,192.76,192.69,25.94841455]
["bitfinex","SOLUSD",1758888887993,0.68,192.74,192.69,25.94841455]
["bitfinex","SOLUSD",1758888888164,66.88,192.76,192.7,0.66]
["bitfinex","SOLUSD",1758888888489,0.68,192.74,192.69,25.94841455]
["bitfinex","SOLUSD",1758888888693,0.68,192.74,192.69,44.77230473]
["bitfinex","SOLUSD",1758888889073,0.68,192.73,192.69,44.11230473]
["bitfinex","SOLUSD",1758888889573,0.68,192.72,192.69,44.11230473]
["bitfinex","SOLUSD",1758888890018,26.68,192.74,192.69,44.11230473]
["bitfinex","SOLUSD",1758888890181,0.68,192.73,192.69,44.11230473]
["bitfinex","SOLUSD",1758888890768,0.68,192.73,192.58,5.19264721]
["bitfinex","SOLUSD",1758888890769,26.0,192.69,192.58,5.19264721]
["bitfinex","SOLUSD",1758888890998,26.0,192.65,192.58,18.17426523]
["bitfinex","SOLUSD",1758888891291,26.0,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1758888891493,26.68,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1758888891866,26.68,192.63,192.58,5.85264721]
["bitfinex","SOLUSD",1758888892176,26.68,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1758888892384,0.68,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1758888892876,26.0,192.62,192.58,12.98161802]
["bitfinex","SOLUSD",1758888892877,0.68,192.6,192.58,12.98161802]
["bitfinex","SOLUSD",1758888893267,0.68,192.59,192.57,5.19291686]
["bitfinex","SOLUSD",1758888893598,0.68,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1758888894984,26.68,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1758888896508,0.68,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1758888896678,26.0,192.58,192.57,18.17520901]
["bitfinex","SOLUSD",1758888900080,26.0,192.59,192.57,18.17520901]
["bitfinex","SOLUSD",1758888900475,25.22338478,192.77,192.58,0.66]
["bitfinex","SOLUSD",1758888900677,62.37069401,192.74,192.58,0.66]
["bitfinex","SOLUSD",1758888900981,26.0,192.71,192.58,16.27564688]
["bitfinex","SOLUSD",1758888901177,26.0,192.67,192.58,16.27564688]
["bitfinex","SOLUSD",1758888901382,40.92,192.66,192.58,0.66]
["bitfinex","SOLUSD",1758888901707,0.68,192.66,192.58,0.66]
["bitfinex","SOLUSD",1758888901910,0.68,192.66,192.59,18.17332155]
["bitfinex","SOLUSD",1758888901911,23.98,192.65,192.59,18.17332155]
["bitfinex","SOLUSD",1758888902199,23.98,192.65,192.59,44.13520949]
["bitfinex","SOLUSD",1758888902502,0.68,192.64,192.59,44.13520949]
["bitfinex","SOLUSD",1758888902701,0.68,192.64,192.6,15.61564688]
["bitfinex","SOLUSD",1758888903100,66.9,192.67,192.61,0.66]
["bitfinex","SOLUSD",1758888903275,17.75050845,192.74,192.61,0.66]
["bitfinex","SOLUSD",1758888903482,0.68,192.71,192.61,0.66]
["bitfinex","SOLUSD",1758888903679,26.0,192.7,192.61,0.66]
["bitfinex","SOLUSD",1758888903882,0.68,192.71,192.62,44.12833558]
["bitfinex","SOLUSD",1758888904083,4.027157,192.74,192.63,0.66]
["bitfinex","SOLUSD",1758888904298,26.0,192.7,192.63,0.66]
["bitfinex","SOLUSD",1758888904507,41.6,192.73,192.63,0.66]
["bitfinex","SOLUSD",1758888904684,26.0,192.7,192.63,0.66]
["bitfinex","SOLUSD",1758888905200,26.0,192.7,192.63,16.23]
["bitfinex","SOLUSD",1758888905408,0.68,192.75,192.64,0.66]
["bitfinex","SOLUSD",1758888905597,0.68,192.78,192.65,54.51559401]
["bitfinex","SOLUSD",1758888905814,0.68,192.78,192.67,13.59559401]
["bitfinex","SOLUSD",1758888906014,0.68,192.81,192.69,13.59559401]
["bitfinex","SOLUSD",1758888906182,26.0,192.8,192.7,41.6]
["bitfinex","SOLUSD",1758888906388,0.68,192.79,192.71,0.66]
["bitfinex","SOLUSD",1758888906907,40.94,192.83,192.71,0.66]
["bitfinex","SOLUSD",1758888907115,7.89593001,192.9,192.71,0.66]
["bitfinex","SOLUSD",1758888907419,0.68,192.83,192.72,13.59559401]
["bitfinex","SOLUSD",1758888907709,0.68,192.82,192.73,0.66]
["bitfinex","SOLUSD",1758888908096,0.68,192.82,192.74,44.10086124]
["bitfinex","SOLUSD",1758888908295,0.68,192.82,192.75,0.66]
["bitfinex","SOLUSD",1758888908481,40.96,192.84,192.75,0.66]
["bitfinex","SOLUSD",1758888908681,0.68,192.83,192.75,0.66]
["bitfinex","SOLUSD",1758888910015,26.0,192.84,192.76,44.09628552]
["bitfinex","SOLUSD",1758888910186,26.0,192.84,192.77,0.66]
["bitfinex","SOLUSD",1758888910390,26.68,192.84,192.77,0.66]
["bitfinex","SOLUSD",1758888911088,0.68,192.87,192.79,13.59559401]
["bitfinex","SOLUSD",1758888911287,0.68,192.87,192.8,0.66]
["bitfinex","SOLUSD",1758888912097,0.68,192.87,192.81,44.08485036]
["bitfinex","SOLUSD",1758888912298,0.68,192.87,192.81,44.74485036]
["bitfinex","SOLUSD",1758888912805,26.68,192.89,192.82,0.66]
["bitfinex","SOLUSD",1758888913019,26.0,192.89,192.81,18.15258544]
["bitfinex","SOLUSD",1758888913190,0.68,192.88,192.81,18.15258544]
["bitfinex","SOLUSD",1758888913397,0.68,192.87,192.81,18.15258544]
["bitfinex","SOLUSD",1758888913592,0.68,192.86,192.81,18.15258544]
["bitfinex","SOLUSD",1758888913889,0.68,192.85,192.81,5.18645298]
["bitfinex","SOLUSD",1758888914095,26.0,192.83,192.79,5.18699102]
["bitfinex","SOLUSD",1758888914298,0.68,192.82,192.79,5.18699102]
["bitfinex","SOLUSD",1758888914526,0.68,192.82,192.79,18.15446858]
["bitfinex","SOLUSD",1758888915013,26.0,192.85,192.8,15.60102967]
["bitfinex","SOLUSD",1758888915211,0.68,192.84,192.8,15.60102967]
["bitfinex","SOLUSD",1758888915388,0.68,192.83,192.8,15.60102967]
["bitfinex","SOLUSD",1758888915593,0.68,192.82,192.8,15.60102967]
["bitfinex","SOLUSD",1758888915804,0.68,192.81,192.8,15.60102967]
["bitfinex","SOLUSD",1758888916396,0.68,192.81,192.8,20.78775166]
["bitfinex","SOLUSD",1758888916797,26.0,192.84,192.8,33.75455663]
["bitfinex","SOLUSD",1758888916995,26.0,192.83,192.8,33.75455663]
["bitfinex","SOLUSD",1758888917912,0.68,192.86,192.8,34.41455663]
["bitfinex","SOLUSD",1758888918905,26.0,192.87,192.8,59.68816658]
["bitfinex","SOLUSD",1758888919092,26.0,192.87,192.81,0.66]
["bitfinex","SOLUSD",1758888920905,26.2,192.91,192.82,44.08256403]
["bitfinex","SOLUSD",1758888921102,26.0,192.88,192.83,0.66]
["bitfinex","SOLUSD",1758888921506,0.68,192.9,192.84,0.66]
["bitfinex","SOLUSD",1758888921705,0.2,192.91,192.84,57.11535259]
["bitfinex","SOLUSD",1758888921915,0.88,192.91,192.85,0.66]
["bitfinex","SOLUSD",1758888922129,0.88,192.91,192.84,56.45535259]
["bitfinex","SOLUSD",1758888922314,0.68,192.9,192.84,56.45535259]
["bitfinex","SOLUSD",1758888922509,0.2,192.91,192.84,56.45535259]
["bitfinex","SOLUSD",1758888922721,0.2,192.91,192.85,0.66]
["bitfinex","SOLUSD",1758888922925,0.2,192.91,192.86,44.07342112]
["bitfinex","SOLUSD",1758888923138,0.2,192.91,192.87,0.66]
["bitfinex","SOLUSD",1758888923434,0.2,192.91,192.88,0.66]
["bitfinex","SOLUSD",1758888923798,0.2,192.91,192.89,2.07894805]
["bitfinex","SOLUSD",1758888924332,1e-08,192.91,192.9,5.18403317]
["bitfinex","SOLUSD",1758888925440,0.68000001,192.91,192.9,5.18403317]
["bitfinex","SOLUSD",1758888929318,1e-08,192.91,192.9,5.18403317]
["bitfinex","SOLUSD",1758888929520,0.68000001,192.91,192.9,5.18403317]
["bitfinex","SOLUSD",1758888930528,0.68000001,192.91,192.9,18.14512214]
["bitfinex","SOLUSD",1758888931137,0.68000001,192.91,192.9,12.96108897]
["bitfinex","SOLUSD",1758888932138,0.68000001,192.91,192.89,5.18428096]
["bitfinex","SOLUSD",1758888932425,0.68,192.9,192.89,5.18428096]
["bitfinex","SOLUSD",1758888933133,0.68,192.9,192.89,18.14637915]
["bitfinex","SOLUSD",1758888934226,0.68,192.9,192.89,12.96209819]
["bitfinex","SOLUSD",1758888934407,0.68,192.9,192.82,26.59059739]
["bitfinex","SOLUSD",1758888934608,26.00000001,192.91,192.83,0.66]
["bitfinex","SOLUSD",1758888934806,26.00000001,192.91,192.85,12.96352687]
["bitfinex","SOLUSD",1758888935132,26.00000001,192.91,192.86,0.66]
["bitfinex","SOLUSD",1758888935304,26.00000001,192.91,192.87,0.68]
["bitfinex","SOLUSD",1758888935507,26.00000001,192.91,192.88,18.1459975]
["bitfinex","SOLUSD",1758888935707,26.00000001,192.91,192.88,18.8259975]
["bitfinex","SOLUSD",1758888936007,26.00000001,192.91,192.88,33.74053941]
["bitfinex","SOLUSD",1758888936332,0.66,192.9,192.86,5.18496137]
["bitfinex","SOLUSD",1758888936632,26.0,192.87,192.86,5.18496137]
["bitfinex","SOLUSD",1758888937106,26.0,192.87,192.86,18.14799192]
["bitfinex","SOLUSD",1758888937627,0.66,192.89,192.86,31.11076284]
["bitfinex","SOLUSD",1758888938534,1e-08,192.91,192.87,0.68]
["bitfinex","SOLUSD",1758888939433,1e-08,192.91,192.88,0.68]
["bitfinex","SOLUSD",1758888939916,1e-08,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1758888940114,1e-08,192.91,192.89,5.86430193]
["bitfinex","SOLUSD",1758888940446,1e-08,192.91,192.9,0.68]
["bitfinex","SOLUSD",1758888941520,1e-08,192.91,192.89,20.77641232]
["bitfinex","SOLUSD",1758888941722,1e-08,192.91,192.89,21.45641232]
["bitfinex","SOLUSD",1758888942325,1e-08,192.91,192.9,0.68]
["bitfinex","SOLUSD",1758888942514,1e-08,192.91,192.89,21.45641232]
["bitfinex","SOLUSD",1758888942714,1e-08,192.91,192.89,20.77641232]
["bitfinex","SOLUSD",1758888942917,1e-08,192.93,192.9,0.68]
["bitfinex","SOLUSD",1758888943714,0.2,192.96,192.9,0.68]
["bitfinex","SOLUSD",1758888944511,0.2,192.96,192.91,18.14317556]
["bitfinex","SOLUSD",1758888944910,0.66,193.01,192.92,0.68]
["bitfinex","SOLUSD",1758888945133,13.59559401,193.0,192.91,18.14317556]
["bitfinex","SOLUSD",1758888945331,0.66,192.99,192.91,18.14317556]
["bitfinex","SOLUSD",1758888945543,0.66,192.98,192.93,15.59130005]
["bitfinex","SOLUSD",1758888945748,26.66,192.97,192.93,15.59130005]
["bitfinex","SOLUSD",1758888945947,26.0,192.94,192.93,15.59130005]
["bitfinex","SOLUSD",1758888946120,26.0,192.94,192.85,12.96317854]
["bitfinex","SOLUSD",1758888946121,40.25559401,192.94,192.85,12.96317854]
["bitfinex","SOLUSD",1758888946329,0.66,192.93,192.83,26.60910514]
["bitfinex","SOLUSD",1758888946540,0.66,192.92,192.9,15.59130005]
["bitfinex","SOLUSD",1758888946845,39.59559401,192.94,192.9,15.59130005]
["bitfinex","SOLUSD",1758888946846,41.5,192.91,192.9,15.59130005]
["bitfinex","SOLUSD",1758888947015,67.5,192.91,192.9,15.59130005]
["bitfinex","SOLUSD",1758888948146,26.0,192.91,192.9,15.59130005]
["bitfinex","SOLUSD",1758888948638,26.0,192.92,192.9,20.77533322]
["bitfinex","SOLUSD",1758888948815,26.0,192.92,192.9,33.73541616]
["bitfinex","SOLUSD",1758888950130,26.66,192.92,192.9,18.14411611]
["bitfinex","SOLUSD",1758888950610,26.0,192.92,192.91,20.77668525]
["bitfinex","SOLUSD",1758888952417,40.84,192.95,192.91,34.41609637]
["bitfinex","SOLUSD",1758888952731,40.84,192.96,192.92,0.68]
["bitfinex","SOLUSD",1758888952950,41.5,192.96,192.91,33.73609637]
["bitfinex","SOLUSD",1758888953151,41.5,192.96,192.91,34.41609637]
["bitfinex","SOLUSD",1758888953516,41.5,192.96,192.91,33.73609637]
["bitfinex","SOLUSD",1758888953822,40.84,192.96,192.92,0.68]
["bitfinex","SOLUSD",1758888954040,41.5,192.96,192.91,34.41609637]
["bitfinex","SOLUSD",1758888956861,0.66,192.95,192.91,18.82317556]
["bitfinex","SOLUSD",1758888957015,40.84,192.96,192.92,15.59130006]
["bitfinex","SOLUSD",1758888957216,26.0,192.93,192.92,15.59130006]
["bitfinex","SOLUSD",1758888957440,26.66,192.93,192.92,15.59130006]
["bitfinex","SOLUSD",1758888958149,41.5,192.93,192.92,15.59130006]
["bitfinex","SOLUSD",1758888958648,41.5,192.93,192.92,20.7747958]
["bitfinex","SOLUSD",1758888960235,26.0,192.93,192.92,33.73353517]
["bitfinex","SOLUSD",1758888960457,40.84,192.96,192.92,34.41353517]
["bitfinex","SOLUSD",1758888960634,66.84,192.96,192.92,34.41353517]
["bitfinex","SOLUSD",1758888960835,67.5,192.96,192.92,34.41353517]
["bitfinex","SOLUSD",1758888961037,26.0,192.93,192.92,20.7747958]
["bitfinex","SOLUSD",1758888961235,26.66,192.93,192.92,20.7747958]
["bitfinex","SOLUSD",1758888961436,26.0,192.93,192.92,20.7747958]
["bitfinex","SOLUSD",1758888962349,26.0,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1758888962546,13.59559401,193.0,192.92,18.14223511]
["bitfinex","SOLUSD",1758888962748,26.0,192.96,192.92,33.73515592]
["bitfinex","SOLUSD",1758888962948,26.0,192.93,192.92,33.73515592]
["bitfinex","SOLUSD",1758888963546,4.76264544,193.01,192.92,60.33263466]
["bitfinex","SOLUSD",1758888963767,40.84,193.0,192.93,0.68]
["bitfinex","SOLUSD",1758888964259,41.5,193.0,192.93,0.68]
["bitfinex","SOLUSD",1758888964558,41.5,193.0,192.92,33.73515592]
["bitfinex","SOLUSD",1758888964750,0.66,192.99,192.92,33.73515592]
["bitfinex","SOLUSD",1758888964937,4.10264544,193.01,192.92,33.73515592]
["bitfinex","SOLUSD",1758888965262,0.68,193.01,192.93,0.7]
["bitfinex","SOLUSD",1758888965447,40.84,193.02,192.93,0.7]
["bitfinex","SOLUSD",1758888966862,40.84,193.02,192.94,18.14035451]
["bitfinex","SOLUSD",1758888967040,40.84,193.02,192.95,0.66]
["bitfinex","SOLUSD",1758888967364,0.71,193.04,192.95,0.66]
["bitfinex","SOLUSD",1758888967548,41.55,193.04,192.95,0.66]
["bitfinex","SOLUSD",1758888967750,0.71,193.07,192.96,13.59559401]
["bitfinex","SOLUSD",1758888967940,41.53,193.07,192.97,0.66]
["bitfinex","SOLUSD",1758888968140,0.71,193.07,192.98,13.59559401]
["bitfinex","SOLUSD",1758888968465,0.71,193.09,192.99,14.25559401]
["bitfinex","SOLUSD",1758888968664,0.71,193.09,193.01,44.03916895]
["bitfinex","SOLUSD",1758888968855,0.2,193.11,193.02,14.25559401]
["bitfinex","SOLUSD",1758888969061,0.2,193.11,193.04,13.59559401]
["bitfinex","SOLUSD",1758888969249,1e-08,193.11,193.06,13.59559401]
["bitfinex","SOLUSD",1758888969579,1e-08,193.13,193.06,13.59559401]
["bitfinex","SOLUSD",1758888969862,1e-08,193.13,193.08,39.59559401]
["bitfinex","SOLUSD",1758888970182,1e-08,193.16,193.12,13.59559401]
["bitfinex","SOLUSD",1758888970475,0.71,193.21,193.13,13.59559401]
["bitfinex","SOLUSD",1758888970640,0.71,193.21,193.13,14.25559401]
["bitfinex","SOLUSD",1758888970840,0.71,193.21,193.14,18.78156984]
["bitfinex","SOLUSD",1758888971853,0.71,193.23,193.15,0.66]
["bitfinex","SOLUSD",1758888972057,26.0,193.22,193.15,0.66]
["bitfinex","SOLUSD",1758888972245,2.92,193.25,193.15,0.66]
["bitfinex","SOLUSD",1758888972568,33.07,193.27,193.15,0.66]
["bitfinex","SOLUSD",1758888972764,33.07,193.27,193.17,18.11875549]
["bitfinex","SOLUSD",1758888973073,33.07,193.27,193.18,0.66]
["bitfinex","SOLUSD",1758888973445,0.71,193.27,193.18,0.66]
["bitfinex","SOLUSD",1758888973862,26.71,193.27,193.19,13.59559401]
["bitfinex","SOLUSD",1758888974070,26.71,193.27,193.2,0.66]
["bitfinex","SOLUSD",1758888974363,26.0,193.27,193.2,0.66]
["bitfinex","SOLUSD",1758888974872,41.12,193.3,193.2,0.66]
["bitfinex","SOLUSD",1758888974873,0.2,193.3,193.21,57.58917611]
["bitfinex","SOLUSD",1758888975170,0.2,193.3,193.22,0.66]
["bitfinex","SOLUSD",1758888975669,0.91,193.3,193.21,18.11500439]
["bitfinex","SOLUSD",1758888975859,26.71,193.29,193.21,18.11500439]
["bitfinex","SOLUSD",1758888976169,26.71,193.29,193.22,0.66]
["bitfinex","SOLUSD",1758888976170,26.0,193.29,193.22,0.66]
["bitfinex","SOLUSD",1758888976767,0.71,193.28,193.21,38.81786656]
["bitfinex","SOLUSD",1758888977068,0.71,193.27,193.21,12.93928885]
["bitfinex","SOLUSD",1758888977567,0.71,193.26,193.21,12.93928885]
["bitfinex","SOLUSD",1758888977765,0.71,193.25,193.21,12.93928885]
["bitfinex","SOLUSD",1758888978345,0.71,193.24,193.21,12.93928885]
["bitfinex","SOLUSD",1758888979469,0.71,193.24,193.22,12.93928885]
["bitfinex","SOLUSD",1758888979871,0.71,193.27,193.22,12.93928885]
["bitfinex","SOLUSD",1758888980252,0.71,193.27,193.22,13.59928885]
["bitfinex","SOLUSD",1758888981171,0.91,193.3,193.23,18.77312942]
["bitfinex","SOLUSD",1758888981668,0.91,193.3,193.24,0.66]
["bitfinex","SOLUSD",1758888982774,0.91,193.3,193.23,43.9890286]
["bitfinex","SOLUSD",1758888983248,0.91,193.3,193.23,44.6490286]
["bitfinex","SOLUSD",1758888983448,0.2,193.3,193.23,43.9890286]
["bitfinex","SOLUSD",1758888983670,0.2,193.3,193.24,0.66]
["bitfinex","SOLUSD",1758888984372,0.2,193.3,193.25,15.56056952]
["bitfinex","SOLUSD",1758888984566,0.2,193.3,193.26,0.66]
["bitfinex","SOLUSD",1758888984778,0.71,193.29,193.25,15.56056952]
["bitfinex","SOLUSD",1758888985082,0.2,193.3,193.25,16.22056952]
["bitfinex","SOLUSD",1758888985250,0.2,193.3,193.26,18.11031769]
["bitfinex","SOLUSD",1758888985450,0.2,193.3,193.26,18.77031769]
["bitfinex","SOLUSD",1758888986576,0.2,193.3,193.27,2.73485022]
["bitfinex","SOLUSD",1758888986866,0.91,193.3,193.27,2.07485022]
["bitfinex","SOLUSD",1758888987069,0.2,193.3,193.27,2.07485022]
["bitfinex","SOLUSD",1758888987268,0.91,193.3,193.27,2.07485022]
["bitfinex","SOLUSD",1758888988243,0.71,193.29,193.27,2.07485022]
["bitfinex","SOLUSD",1758888988449,0.2,193.3,193.28,5.17384105]
["bitfinex","SOLUSD",1758888988650,0.2,193.3,193.28,5.83384105]
["bitfinex","SOLUSD",1758888989150,0.2,193.3,193.28,5.17384105]
["bitfinex","SOLUSD",1758888989362,0.71,193.29,193.28,5.17384105]
["bitfinex","SOLUSD",1758888989773,0.2,193.3,193.28,5.17384105]
["bitfinex","SOLUSD",1758888989984,0.91,193.3,193.28,5.17384105]
["bitfinex","SOLUSD",1758888990180,0.2,193.3,193.28,5.17384105]
["bitfinex","SOLUSD",1758888990908,0.2,193.3,193.28,5.83384105]
["bitfinex","SOLUSD",1758888992182,0.2,193.3,193.29,15.55976245]
["bitfinex","SOLUSD",1758888992476,0.2,193.3,193.29,20.73333583]
["bitfinex","SOLUSD",1758888993077,0.2,193.3,193.29,20.73333583]
["bitfinex","SOLUSD",1758888993895,0.2,193.34,193.29,60.19513622]
["bitfinex","SOLUSD",1758888994067,0.2,193.34,193.3,0.66]
["bitfinex","SOLUSD",1758888994789,0.2,193.37,193.31,43.97082405]
["bitfinex","SOLUSD",1758888994966,0.2,193.37,193.32,0.66]
["bitfinex","SOLUSD",1758888995158,0.2,193.37,193.31,43.97082405]
["bitfinex","SOLUSD",1758888995364,0.2,193.37,193.33,0.72]
["bitfinex","SOLUSD",1758888996058,0.2,193.37,193.34,0.72]
["bitfinex","SOLUSD",1758888996266,0.2,193.41,193.35,0.72]
["bitfinex","SOLUSD",1758888997188,0.2,193.41,193.36,18.10095158]
["bitfinex","SOLUSD",1758888997386,0.2,193.41,193.37,0.72]
["bitfinex","SOLUSD",1758888997579,0.2,193.41,193.38,0.72]
["bitfinex","SOLUSD",1758888997979,0.2,193.41,193.38,16.27250266]
["bitfinex","SOLUSD",1758888998485,0.2,193.41,193.39,0.72]
["bitfinex","SOLUSD",1758888998700,1e-08,193.41,193.39,0.72]
["bitfinex","SOLUSD",1758888998993,1e-08,193.41,193.38,15.55250266]
["bitfinex","SOLUSD",1758888999364,1e-08,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1758888999778,1e-08,193.41,193.39,5.89089818]
["bitfinex","SOLUSD",1758889000203,1e-08,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1758889000408,1e-08,193.41,193.4,0.72]
["bitfinex","SOLUSD",1758889000692,0.2,193.5,193.41,13.59559401]
["bitfinex","SOLUSD",1758889000873,0.2,193.5,193.42,0.72]
["bitfinex","SOLUSD",1758889001476,0.2,193.5,193.43,18.09440106]
["bitfinex","SOLUSD",1758889001782,0.2,193.5,193.43,84.80354545]
["bitfinex","SOLUSD",1758889001984,0.2,193.5,193.43,43.94354545]
["bitfinex","SOLUSD",1758889002182,0.2,193.5,193.43,84.78354545]
["bitfinex","SOLUSD",1758889002570,0.68,193.49,193.43,18.09440106]
["bitfinex","SOLUSD",1758889002772,0.2,193.5,193.43,18.09440106]
["bitfinex","SOLUSD",1758889002773,0.68,193.48,193.43,18.09440106]
["bitfinex","SOLUSD",1758889003072,0.68,193.47,193.44,4.27516476]
["bitfinex","SOLUSD",1758889003277,0.68,193.46,193.44,4.27516476]
["bitfinex","SOLUSD",1758889003486,0.68,193.45,193.44,9.44472638]
["bitfinex","SOLUSD",1758889003681,0.68,193.47,193.44,9.44472638]
["bitfinex","SOLUSD",1758889003995,0.68,193.47,193.44,22.36863043]
["bitfinex","SOLUSD",1758889004178,0.68,193.46,193.44,22.36863043]
["bitfinex","SOLUSD",1758889004492,0.68,193.46,193.44,9.44472638]
["bitfinex","SOLUSD",1758889004794,0.68,193.45,193.44,9.44472638]
["bitfinex","SOLUSD",1758889004993,0.68,193.45,193.44,4.27516476]
["bitfinex","SOLUSD",1758889005191,0.68,193.45,193.36,25.85850227]
["bitfinex","SOLUSD",1758889005389,0.68,193.44,193.39,15.55330896]
["bitfinex","SOLUSD",1758889005585,0.68,193.43,193.39,33.6514526]
["bitfinex","SOLUSD",1758889005785,26.0,193.46,193.39,33.6514526]
["bitfinex","SOLUSD",1758889005786,26.0,193.42,193.39,33.6514526]
["bitfinex","SOLUSD",1758889005973,40.88,193.49,193.39,33.6514526]
["bitfinex","SOLUSD",1758889006176,0.68,193.46,193.4,0.72]
["bitfinex","SOLUSD",1758889006780,26.68,193.46,193.39,33.6514526]
["bitfinex","SOLUSD",1758889006980,0.68,193.45,193.39,33.6514526]
["bitfinex","SOLUSD",1758889007182,0.68,193.44,193.39,33.6514526]
["bitfinex","SOLUSD",1758889007396,0.68,193.43,193.39,33.6514526]
["bitfinex","SOLUSD",1758889007779,0.68,193.42,193.39,33.6514526]
["bitfinex","SOLUSD",1758889008081,0.68,193.41,193.39,20.72420714]
["bitfinex","SOLUSD",1758889008280,0.68,193.4,193.39,20.72420714]
["bitfinex","SOLUSD",1758889008497,0.68,193.42,193.39,20.72420714]
["bitfinex","SOLUSD",1758889008988,26.68,193.44,193.39,33.6514526]
["bitfinex","SOLUSD",1758889009193,0.68,193.43,193.39,33.6514526]
["bitfinex","SOLUSD",1758889009804,26.0,193.44,193.39,33.6514526]
["bitfinex","SOLUSD",1758889009984,0.68,193.42,193.39,33.6514526]
["bitfinex","SOLUSD",1758889010499,39.59559401,193.4,193.39,15.55330896]
["bitfinex","SOLUSD",1758889010696,0.68,193.4,193.32,5.17277053]
["bitfinex","SOLUSD",1758889010914,0.68,193.39,193.35,15.55734177]
["bitfinex","SOLUSD",1758889011091,0.68,193.38,193.35,15.55734177]
["bitfinex","SOLUSD",1758889011403,0.68,193.37,193.33,12.93125743]
["bitfinex","SOLUSD",1758889011604,39.59559401,193.41,193.33,12.93125743]
["bitfinex","SOLUSD",1758889011802,0.68,193.4,193.35,15.55734177]
["bitfinex","SOLUSD",1758889012102,0.68,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1758889012292,39.59559401,193.41,193.37,0.72]
["bitfinex","SOLUSD",1758889012293,26.0,193.41,193.37,0.72]
["bitfinex","SOLUSD",1758889012498,26.0,193.41,193.36,18.10095158]
["bitfinex","SOLUSD",1758889012499,26.0,193.41,193.38,0.72]
["bitfinex","SOLUSD",1758889012703,13.59559401,193.46,193.38,0.72]
["bitfinex","SOLUSD",1758889012887,26.0,193.44,193.38,0.72]
["bitfinex","SOLUSD",1758889013082,0.68,193.43,193.36,43.95945385]
["bitfinex","SOLUSD",1758889013311,0.68,193.42,193.36,43.95945385]
["bitfinex","SOLUSD",1758889013804,26.0,193.43,193.37,0.72]
["bitfinex","SOLUSD",1758889013988,26.0,193.43,193.38,18.09907953]
["bitfinex","SOLUSD",1758889014186,26.68,193.43,193.38,18.09907953]
["bitfinex","SOLUSD",1758889014384,13.59559401,193.41,193.36,5.17144509]
["bitfinex","SOLUSD",1758889014589,0.68,193.4,193.36,5.17144509]
["bitfinex","SOLUSD",1758889014782,40.27559401,193.39,193.31,5.17303812]
["bitfinex","SOLUSD",1758889014982,26.68,193.39,193.35,15.55814858]
["bitfinex","SOLUSD",1758889015200,0.68,193.38,193.35,15.55814858]
["bitfinex","SOLUSD",1758889015939,0.68,193.38,193.32,0.72]
["bitfinex","SOLUSD",1758889016105,0.68,193.38,193.33,18.1037604]
["bitfinex","SOLUSD",1758889016281,0.68,193.37,193.33,33.66190898]
["bitfinex","SOLUSD",1758889016487,26.0,193.39,193.34,0.72]
["bitfinex","SOLUSD",1758889016699,26.0,193.39,193.33,33.66190898]
["bitfinex","SOLUSD",1758889017008,26.0,193.39,193.34,0.72]
["bitfinex","SOLUSD",1758889017212,26.0,193.39,193.35,0.72]
["bitfinex","SOLUSD",1758889018123,41.6,193.42,193.36,18.10095158]
["bitfinex","SOLUSD",1758889018287,0.68,193.42,193.36,18.10095158]
["bitfinex","SOLUSD",1758889018487,26.0,193.41,193.36,18.10095158]
["bitfinex","SOLUSD",1758889018720,0.68,193.4,193.37,15.55492184]
["bitfinex","SOLUSD",1758889019728,26.0,193.41,193.37,15.55492184]
["bitfinex","SOLUSD",1758889019912,13.59559401,193.44,193.37,15.55492184]
["bitfinex","SOLUSD",1758889019913,26.0,193.38,193.37,15.55492184]
["bitfinex","SOLUSD",1758889020235,20.0,193.53,193.34,0.72]
["bitfinex","SOLUSD",1758889020526,26.68,193.41,193.36,15.55734177]
["bitfinex","SOLUSD",1758889020705,26.0,193.37,193.36,15.55734177]
["bitfinex","SOLUSD",1758889021021,26.68,193.37,193.32,0.72]
["bitfinex","SOLUSD",1758889021212,26.68,193.37,193.35,15.55734177]
["bitfinex","SOLUSD",1758889021428,0.68,193.36,193.35,15.55734177]
["bitfinex","SOLUSD",1758889021612,0.68,193.36,193.3,44.6930988]
["bitfinex","SOLUSD",1758889021815,0.68,193.35,193.33,15.55895547]
["bitfinex","SOLUSD",1758889022122,0.68,193.34,193.33,20.73145844]
["bitfinex","SOLUSD",1758889022332,26.68,193.37,193.33,33.66271587]
["bitfinex","SOLUSD",1758889022511,0.68,193.36,193.33,33.66271587]
["bitfinex","SOLUSD",1758889023029,0.68,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1758889023236,26.0,193.37,193.33,18.8237604]
["bitfinex","SOLUSD",1758889023460,0.68,193.42,193.34,0.72]
["bitfinex","SOLUSD",1758889023615,26.0,193.4,193.34,0.72]
["bitfinex","SOLUSD",1758889024018,0.68,193.42,193.34,0.72]
["bitfinex","SOLUSD",1758889024330,26.0,193.4,193.35,18.10188776]
["bitfinex","SOLUSD",1758889024628,0.68,193.4,193.35,18.82188776]
["bitfinex","SOLUSD",1758889024823,40.88,193.43,193.35,18.10188776]
["bitfinex","SOLUSD",1758889024824,0.68,193.39,193.35,18.10188776]
["bitfinex","SOLUSD",1758889025023,26.0,193.4,193.35,18.10188776]
["bitfinex","SOLUSD",1758889025231,26.67,193.4,193.35,18.10188776]
["bitfinex","SOLUSD",1758889025438,26.67,193.4,193.35,44.68172742]
["bitfinex","SOLUSD",1758889025747,0.67,193.46,193.36,0.72]
["bitfinex","SOLUSD",1758889025901,0.2,193.5,193.36,0.72]
["bitfinex","SOLUSD",1758889025902,0.67,193.49,193.38,26.0]
["bitfinex","SOLUSD",1758889026100,0.2,193.5,193.39,0.72]
["bitfinex","SOLUSD",1758889026433,0.2,193.5,193.41,18.09627216]
["bitfinex","SOLUSD",1758889026613,0.2,193.5,193.42,0.72]
["bitfinex","SOLUSD",1758889026818,0.87,193.5,193.42,0.72]
["bitfinex","SOLUSD",1758889027021,26.0,193.46,193.41,43.94808954]
["bitfinex","SOLUSD",1758889027222,26.0,193.46,193.41,44.66808954]
["bitfinex","SOLUSD",1758889027422,0.67,193.45,193.41,18.09627216]
["bitfinex","SOLUSD",1758889027613,26.0,193.46,193.41,18.09627216]
["bitfinex","SOLUSD",1758889027814,26.67,193.46,193.41,18.09627216]
["bitfinex","SOLUSD",1758889028010,26.67,193.46,193.41,18.81627216]
["bitfinex","SOLUSD",1758889028223,26.0,193.46,193.41,18.81627216]
["bitfinex","SOLUSD",1758889028750,26.0,193.46,193.42,0.72]
["bitfinex","SOLUSD",1758889028916,0.2,193.5,193.43,0.72]
["bitfinex","SOLUSD",1758889030339,0.2,193.5,193.44,43.94127377]
["bitfinex","SOLUSD",1758889030635,0.2,193.5,193.45,0.72]
["bitfinex","SOLUSD",1758889030846,0.2,193.5,193.46,0.72]
["bitfinex","SOLUSD",1758889031013,0.2,193.5,193.47,0.72]
["bitfinex","SOLUSD",1758889031650,0.2,193.5,193.46,13.79559401]
["bitfinex","SOLUSD",1758889031840,26.2,193.5,193.46,13.79559401]
["bitfinex","SOLUSD",1758889032020,26.87,193.5,193.44,44.66127377]
["bitfinex","SOLUSD",1758889032216,0.67,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1758889032445,0.2,193.5,193.46,18.09159515]
["bitfinex","SOLUSD",1758889032741,0.67,193.49,193.46,18.09159515]
["bitfinex","SOLUSD",1758889032923,0.2,193.5,193.46,18.09159515]
["bitfinex","SOLUSD",1758889033317,0.67,193.49,193.46,33.63765034]
["bitfinex","SOLUSD",1758889033631,0.67,193.48,193.46,18.09159515]
["bitfinex","SOLUSD",1758889033822,26.2,193.5,193.46,18.09159515]
["bitfinex","SOLUSD",1758889034022,26.87,193.5,193.46,18.09159515]
["bitfinex","SOLUSD",1758889034235,0.67,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1758889034432,0.67,193.48,193.44,18.09346567]
["bitfinex","SOLUSD",1758889034829,0.67,193.47,193.44,18.09346567]
["bitfinex","SOLUSD",1758889035142,0.67,193.49,193.44,18.09346567]
["bitfinex","SOLUSD",1758889035440,0.67,193.48,193.44,18.09346567]
["bitfinex","SOLUSD",1758889035652,26.0,193.46,193.42,5.17009616]
["bitfinex","SOLUSD",1758889035827,0.67,193.45,193.42,5.17009616]
["bitfinex","SOLUSD",1758889036022,0.67,193.49,193.42,5.89009616]
["bitfinex","SOLUSD",1758889036226,26.0,193.47,193.42,18.09533656]
["bitfinex","SOLUSD",1758889036449,0.2,193.5,193.43,0.72]
["bitfinex","SOLUSD",1758889037959,0.2,193.5,193.43,41.74]
["bitfinex","SOLUSD",1758889038127,0.2,193.5,193.44,0.72]
["bitfinex","SOLUSD",1758889038333,0.2,193.5,193.45,18.09253036]
["bitfinex","SOLUSD",1758889038661,26.0,193.53,193.46,0.72]
["bitfinex","SOLUSD",1758889039267,0.2,193.54,193.46,0.72]
["bitfinex","SOLUSD",1758889040166,0.2,193.57,193.46,0.72]
["bitfinex","SOLUSD",1758889040167,0.2,193.57,193.47,13.59559401]
["bitfinex","SOLUSD",1758889040465,0.2,193.57,193.51,43.92537853]
["bitfinex","SOLUSD",1758889040641,0.2,193.57,193.51,84.94537853]
["bitfinex","SOLUSD",1758889040642,1e-08,193.57,193.51,84.94537853]
["bitfinex","SOLUSD",1758889040990,1e-08,193.57,193.52,0.72]
["bitfinex","SOLUSD",1758889042147,0.67000001,193.57,193.51,84.92537853]
["bitfinex","SOLUSD",1758889042565,1e-08,193.57,193.51,84.92537853]
["bitfinex","SOLUSD",1758889042937,26.0,193.56,193.51,43.92537853]
["bitfinex","SOLUSD",1758889043137,13.59559401,193.55,193.51,18.08692057]
["bitfinex","SOLUSD",1758889043452,26.0,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1758889043645,0.67,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1758889043851,0.67,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1758889044544,26.0,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1758889044745,0.67,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1758889045054,0.67,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1758889045679,0.67,193.46,193.4,25.85307399]
["bitfinex","SOLUSD",1758889045680,0.67,193.46,193.4,28.47695227]
["bitfinex","SOLUSD",1758889046002,26.0,193.48,193.44,0.72]
["bitfinex","SOLUSD",1758889046135,26.0,193.48,193.4,34.36758308]
["bitfinex","SOLUSD",1758889046540,0.67,193.47,193.4,33.64758308]
["bitfinex","SOLUSD",1758889046740,0.67,193.47,193.4,18.0966928]
["bitfinex","SOLUSD",1758889046973,26.67,193.47,193.4,18.0966928]
["bitfinex","SOLUSD",1758889047554,0.67,193.47,193.4,18.0966928]
["bitfinex","SOLUSD",1758889047955,26.67,193.47,193.4,18.0966928]
["bitfinex","SOLUSD",1758889048462,26.0,193.43,193.4,18.0966928]
["bitfinex","SOLUSD",1758889048660,0.67,193.42,193.37,18.10001551]
["bitfinex","SOLUSD",1758889048870,26.0,193.39,193.37,18.10001551]
["bitfinex","SOLUSD",1758889049056,26.0,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1758889049252,26.67,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1758889049448,0.67,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1758889050077,4.71644928,193.38,193.32,5.17277053]
["bitfinex","SOLUSD",1758889050384,26.0,193.34,193.3,5.17314555]
["bitfinex","SOLUSD",1758889050566,0.67,193.33,193.3,5.17314555]
["bitfinex","SOLUSD",1758889050754,26.0,193.34,193.3,18.8264099]
["bitfinex","SOLUSD",1758889050952,1071.85653504,193.55,193.3,18.8264099]
["bitfinex","SOLUSD",1758889050953,26.0,193.37,193.31,0.72]
["bitfinex","SOLUSD",1758889051187,26.0,193.37,193.31,16.27653504]
["bitfinex","SOLUSD",1758889051563,26.0,193.38,193.31,16.27653504]
["bitfinex","SOLUSD",1758889052778,26.0,193.38,193.32,18.10469686]
["bitfinex","SOLUSD",1758889053561,26.0,193.38,193.32,43.96854953]
["bitfinex","SOLUSD",1758889054271,26.0,193.38,193.32,44.68854953]
["bitfinex","SOLUSD",1758889056661,26.67,193.38,193.32,43.96854953]
["bitfinex","SOLUSD",1758889058474,26.0,193.38,193.32,44.66854953]
["bitfinex","SOLUSD",1758889058984,26.0,193.38,193.32,43.96854953]
["bitfinex","SOLUSD",1758889059166,26.0,193.38,193.32,44.66854953]
["bitfinex","SOLUSD",1758889059578,26.0,193.38,193.33,15.55734176]
["bitfinex","SOLUSD",1758889059784,26.0,193.38,193.34,0.7]
["bitfinex","SOLUSD",1758889059988,26.0,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1758889061690,26.0,193.38,193.35,18.10158786]
["bitfinex","SOLUSD",1758889061893,0.67,193.37,193.35,18.10158786]
["bitfinex","SOLUSD",1758889062094,0.67,193.36,193.35,18.10158786]
["bitfinex","SOLUSD",1758889062265,26.0,193.4,193.35,18.10158786]
["bitfinex","SOLUSD",1758889062466,0.67,193.39,193.35,18.10158786]
["bitfinex","SOLUSD",1758889062895,26.0,193.39,193.35,44.66142752]
["bitfinex","SOLUSD",1758889063062,26.0,193.39,193.36,0.7]
["bitfinex","SOLUSD",1758889063468,26.0,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1758889065299,26.0,193.41,193.37,44.65718053]
["bitfinex","SOLUSD",1758889065589,26.0,193.41,193.37,38.78574753]
["bitfinex","SOLUSD",1758889065590,26.67,193.41,193.37,38.78574753]
["bitfinex","SOLUSD",1758889067290,0.67,193.4,193.37,38.78574753]
["bitfinex","SOLUSD",1758889067891,26.67,193.42,193.37,38.78574753]
["bitfinex","SOLUSD",1758889068082,0.67,193.41,193.37,38.78574753]
["bitfinex","SOLUSD",1758889069185,0.67,193.4,193.37,12.92858251]
["bitfinex","SOLUSD",1758889069380,0.67,193.39,193.37,12.92858251]
["bitfinex","SOLUSD",1758889069580,0.67,193.38,193.37,12.92858251]
["bitfinex","SOLUSD",1758889069788,0.67,193.38,193.34,18.10282404]
["bitfinex","SOLUSD",1758889070793,26.0,193.4,193.34,18.80282404]
["bitfinex","SOLUSD",1758889071006,0.67,193.39,193.34,18.10282404]
["bitfinex","SOLUSD",1758889071197,0.67,193.38,193.34,18.10282404]
["bitfinex","SOLUSD",1758889071379,26.0,193.36,193.34,18.80282404]
["bitfinex","SOLUSD",1758889071581,26.0,193.36,193.34,18.10282404]
["bitfinex","SOLUSD",1758889073206,41.04,193.45,193.35,0.7]
["bitfinex","SOLUSD",1758889073378,4.09908013,193.46,193.35,0.7]
["bitfinex","SOLUSD",1758889073379,13.59559401,193.42,193.35,0.7]
["bitfinex","SOLUSD",1758889073579,14.26559401,193.42,193.35,0.7]
["bitfinex","SOLUSD",1758889073804,14.26559401,193.42,193.36,18.10095158]
["bitfinex","SOLUSD",1758889074189,13.59559401,193.4,193.36,5.17170045]
["bitfinex","SOLUSD",1758889074380,0.67,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1758889074703,0.67,193.39,193.36,18.10095158]
["bitfinex","SOLUSD",1758889074913,0.67,193.38,193.36,18.10095158]
["bitfinex","SOLUSD",1758889075613,26.0,193.39,193.36,18.10095158]
["bitfinex","SOLUSD",1758889075905,0.67,193.38,193.36,12.92925113]
["bitfinex","SOLUSD",1758889076402,26.67,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1758889076585,0.67,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1758889076997,26.0,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1758889077203,26.67,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1758889077406,26.0,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1758889078105,26.0,193.38,193.35,0.7]
["bitfinex","SOLUSD",1758889078981,26.0,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1758889079396,40.98,193.41,193.36,18.10095158]
["bitfinex","SOLUSD",1758889079596,0.67,193.4,193.36,18.10095158]
["bitfinex","SOLUSD",1758889079903,26.67,193.4,193.36,18.10095158]
["bitfinex","SOLUSD",1758889080281,54.55559401,193.43,193.37,0.7]
["bitfinex","SOLUSD",1758889080282,0.67,193.42,193.37,0.7]
["bitfinex","SOLUSD",1758889080912,26.0,193.41,193.37,0.7]
["bitfinex","SOLUSD",1758889081085,26.0,193.41,193.38,18.09907953]
["bitfinex","SOLUSD",1758889081277,26.67,193.41,193.38,18.09907953]
["bitfinex","SOLUSD",1758889082810,26.67,193.41,193.36,25.85850227]
["bitfinex","SOLUSD",1758889082811,26.0,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1758889082985,26.67,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1758889083306,26.0,193.37,193.31,0.7]
["bitfinex","SOLUSD",1758889083525,0.67,193.39,193.31,0.7]
["bitfinex","SOLUSD",1758889083684,41.63,193.39,193.31,0.7]
["bitfinex","SOLUSD",1758889084213,40.96,193.39,193.31,0.7]
["bitfinex","SOLUSD",1758889084503,26.0,193.41,193.31,0.7]
["bitfinex","SOLUSD",1758889084896,26.0,193.41,193.32,15.55492184]
["bitfinex","SOLUSD",1758889085101,26.0,193.41,193.34,43.96400124]
["bitfinex","SOLUSD",1758889085282,26.0,193.39,193.34,43.96400124]
["bitfinex","SOLUSD",1758889085485,13.59559401,193.38,193.34,18.10282404]
["bitfinex","SOLUSD",1758889087211,13.59559401,193.38,193.31,18.10563343]
["bitfinex","SOLUSD",1758889087507,26.0,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1758889087696,26.0,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1758889087883,40.98,193.36,193.31,5.17303812]
["bitfinex","SOLUSD",1758889088083,13.59559401,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1758889088309,13.59559401,193.35,193.31,18.10563343]
["bitfinex","SOLUSD",1758889088507,0.66,193.4,193.32,0.66]
["bitfinex","SOLUSD",1758889088691,26.0,193.38,193.32,0.66]
["bitfinex","SOLUSD",1758889088896,41.0,193.41,193.32,0.66]
["bitfinex","SOLUSD",1758889089297,41.0,193.41,193.33,18.1037604]
["bitfinex","SOLUSD",1758889089499,41.0,193.41,193.34,0.66]
["bitfinex","SOLUSD",1758889089704,217.60334357,193.51,193.34,0.66]
["bitfinex","SOLUSD",1758889089705,41.68,193.44,193.34,0.66]
["bitfinex","SOLUSD",1758889089917,0.66,193.46,193.34,41.68]
["bitfinex","SOLUSD",1758889090112,13.59559401,193.45,193.35,0.66]
["bitfinex","SOLUSD",1758889090288,0.66,193.44,193.35,0.66]
["bitfinex","SOLUSD",1758889090687,26.0,193.42,193.35,0.66]
["bitfinex","SOLUSD",1758889090898,26.66,193.42,193.33,43.96627527]
["bitfinex","SOLUSD",1758889091206,14.25559401,193.41,193.33,43.96627527]
["bitfinex","SOLUSD",1758889091596,13.59559401,193.41,193.33,18.1037604]
["bitfinex","SOLUSD",1758889091784,0.66,193.4,193.33,44.62627527]
["bitfinex","SOLUSD",1758889092184,0.66,193.42,193.34,0.66]
["bitfinex","SOLUSD",1758889092611,26.0,193.43,193.34,0.66]
["bitfinex","SOLUSD",1758889092826,41.02,193.44,193.34,0.66]
["bitfinex","SOLUSD",1758889093490,67.02,193.44,193.35,43.96172742]
["bitfinex","SOLUSD",1758889093890,67.02,193.44,193.36,0.66]
["bitfinex","SOLUSD",1758889094123,26.0,193.44,193.36,0.66]
["bitfinex","SOLUSD",1758889095308,26.0,193.44,193.37,43.95718053]
["bitfinex","SOLUSD",1758889095513,0.66,193.43,193.37,43.95718053]
["bitfinex","SOLUSD",1758889095717,26.0,193.41,193.37,43.95718053]
["bitfinex","SOLUSD",1758889096196,0.66,193.4,193.37,18.10001551]
["bitfinex","SOLUSD",1758889096522,0.66,193.39,193.37,18.10001551]
["bitfinex","SOLUSD",1758889096904,0.66,193.38,193.37,18.10001551]
["bitfinex","SOLUSD",1758889097090,26.0,193.4,193.37,18.10001551]
["bitfinex","SOLUSD",1758889097292,26.66,193.4,193.37,18.10001551]
["bitfinex","SOLUSD",1758889097899,3.36296668,193.54,193.42,26.0]
["bitfinex","SOLUSD",1758889098104,2.70296668,193.54,193.46,26.0]
["bitfinex","SOLUSD",1758889098312,2.70296668,193.54,193.47,4.5113478]
["bitfinex","SOLUSD",1758889098531,0.66,193.56,193.48,4.5113478]
["bitfinex","SOLUSD",1758889098721,0.66,193.56,193.49,3.8513478]
["bitfinex","SOLUSD",1758889098893,0.66,193.56,193.5,3.8513478]
["bitfinex","SOLUSD",1758889099090,1e-08,193.57,193.51,3.8513478]
["bitfinex","SOLUSD",1758889099296,0.66,193.55,193.46,0.66]
["bitfinex","SOLUSD",1758889099519,69.06494423,193.54,193.42,56.68686083]
["bitfinex","SOLUSD",1758889099707,2.58494423,193.53,193.43,18.09440106]
["bitfinex","SOLUSD",1758889099902,26.0,193.51,193.43,18.09440106]
["bitfinex","SOLUSD",1758889100110,2.58494423,193.5,193.43,18.09440106]
["bitfinex","SOLUSD",1758889100318,2.58494423,193.49,193.43,18.09440106]
["bitfinex","SOLUSD",1758889100501,1.92494423,193.48,193.43,18.09440106]
["bitfinex","SOLUSD",1758889100701,1.92494423,193.47,193.43,18.09440106]
["bitfinex","SOLUSD",1758889100915,0.66,193.47,193.43,18.09440106]
["bitfinex","SOLUSD",1758889101622,2.53915482,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1758889101807,26.0,193.44,193.39,12.92666175]
["bitfinex","SOLUSD",1758889102008,28.53915482,193.43,193.39,12.92666175]
["bitfinex","SOLUSD",1758889102204,26.0,193.4,193.39,12.92666175]
["bitfinex","SOLUSD",1758889102522,27.87915482,193.4,193.39,12.92666175]
["bitfinex","SOLUSD",1758889103023,1.87915482,193.4,193.39,12.92666175]
["bitfinex","SOLUSD",1758889103226,26.0,193.44,193.39,12.92666175]
["bitfinex","SOLUSD",1758889103227,26.66,193.44,193.39,12.92666175]
["bitfinex","SOLUSD",1758889103528,2.53920944,193.43,193.39,12.92666175]
["bitfinex","SOLUSD",1758889103726,0.66,193.43,193.39,12.92666175]
["bitfinex","SOLUSD",1758889103927,0.66,193.43,193.36,43.95945385]
["bitfinex","SOLUSD",1758889104113,0.66,193.42,193.36,43.95945385]
["bitfinex","SOLUSD",1758889104425,26.66,193.42,193.36,18.10095158]
["bitfinex","SOLUSD",1758889105119,2.53926354,193.41,193.36,18.10095158]
["bitfinex","SOLUSD",1758889105327,0.66,193.4,193.36,18.10095158]
["bitfinex","SOLUSD",1758889106222,0.66,193.39,193.36,12.92925113]
["bitfinex","SOLUSD",1758889106408,0.66,193.38,193.34,5.17223544]
["bitfinex","SOLUSD",1758889106608,26.0,193.38,193.34,5.17223544]
["bitfinex","SOLUSD",1758889106808,26.0,193.38,193.34,18.10282404]
["bitfinex","SOLUSD",1758889107525,26.66,193.38,193.34,18.10282404]
["bitfinex","SOLUSD",1758889108303,26.0,193.38,193.34,12.9305886]
["bitfinex","SOLUSD",1758889108609,0.66,193.37,193.34,12.9305886]
["bitfinex","SOLUSD",1758889109227,0.66,193.36,193.34,12.9305886]
["bitfinex","SOLUSD",1758889109612,26.0,193.38,193.34,12.9305886]
["bitfinex","SOLUSD",1758889109933,0.66,193.37,193.34,12.9305886]
["bitfinex","SOLUSD",1758889110623,0.66,193.37,193.31,18.10563343]
["bitfinex","SOLUSD",1758889112830,26.66,193.37,193.31,18.10563343]
["bitfinex","SOLUSD",1758889113316,0.66,193.37,193.31,18.10563343]
["bitfinex","SOLUSD",1758889113507,26.66,193.37,193.31,18.10563343]
["bitfinex","SOLUSD",1758889115110,0.66,193.37,193.31,18.10563343]
["bitfinex","SOLUSD",1758889115937,26.0,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1758889116323,0.66,193.32,193.29,5.17333102]
["bitfinex","SOLUSD",1758889116648,0.66,193.32,193.23,25.87471331]
["bitfinex","SOLUSD",1758889116649,26.0,193.32,193.27,0.72]
["bitfinex","SOLUSD",1758889117214,26.0,193.32,193.23,25.87471331]
["bitfinex","SOLUSD",1758889117432,26.0,193.32,193.25,0.72]
["bitfinex","SOLUSD",1758889118603,41.08,193.35,193.26,43.98220012]
["bitfinex","SOLUSD",1758889118809,0.66,193.39,193.27,0.72]
["bitfinex","SOLUSD",1758889119045,4.70788771,193.39,193.27,41.86]
["bitfinex","SOLUSD",1758889119338,0.66,193.38,193.28,0.72]
["bitfinex","SOLUSD",1758889120038,13.59559401,193.37,193.28,0.72]
["bitfinex","SOLUSD",1758889120218,0.66,193.36,193.28,0.72]
["bitfinex","SOLUSD",1758889120417,13.59559401,193.35,193.26,18.83031769]
["bitfinex","SOLUSD",1758889120724,0.66,193.34,193.26,18.83031769]
["bitfinex","SOLUSD",1758889121241,0.66,193.34,193.26,43.98220012]
["bitfinex","SOLUSD",1758889121405,0.66,193.34,193.27,0.72]
["bitfinex","SOLUSD",1758889121406,26.0,193.31,193.27,0.72]
["bitfinex","SOLUSD",1758889122022,26.0,193.31,193.28,0.72]
["bitfinex","SOLUSD",1758889122428,26.0,193.31,193.29,0.72]
["bitfinex","SOLUSD",1758889122629,26.0,193.31,193.3,5.17330574]
["bitfinex","SOLUSD",1758889122937,26.66,193.31,193.29,5.17352143]
["bitfinex","SOLUSD",1758889123116,26.0,193.29,193.25,12.93629409]
["bitfinex","SOLUSD",1758889123318,0.66,193.28,193.25,12.93629409]
["bitfinex","SOLUSD",1758889123633,26.0,193.29,193.25,13.65629409]
["bitfinex","SOLUSD",1758889123808,26.0,193.29,193.25,12.93629409]
["bitfinex","SOLUSD",1758889124009,26.66,193.29,193.25,12.93629409]
["bitfinex","SOLUSD",1758889124213,26.0,193.31,193.26,0.72]
["bitfinex","SOLUSD",1758889124545,26.0,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1758889124738,26.0,193.29,193.27,5.89410875]
["bitfinex","SOLUSD",1758889125214,26.0,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1758889125824,26.66,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1758889126233,26.0,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1758889126623,26.0,193.29,193.25,12.93629409]
["bitfinex","SOLUSD",1758889127026,0.66,193.28,193.25,12.93629409]
["bitfinex","SOLUSD",1758889127330,0.66,193.27,193.24,5.17491202]
["bitfinex","SOLUSD",1758889127535,0.66,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1758889128927,0.66,193.26,193.22,18.113462]
["bitfinex","SOLUSD",1758889129941,26.0,193.27,193.22,18.833462]
["bitfinex","SOLUSD",1758889130127,26.66,193.27,193.22,18.833462]
["bitfinex","SOLUSD",1758889130312,0.66,193.26,193.22,18.113462]
["bitfinex","SOLUSD",1758889131112,0.66,193.25,193.22,18.113462]
["bitfinex","SOLUSD",1758889131533,0.66,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1758889131837,26.66,193.23,193.21,0.2]
["bitfinex","SOLUSD",1758889132223,0.66,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758889132824,0.66,193.22,193.21,5.37571554]
["bitfinex","SOLUSD",1758889133127,0.66,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758889134528,26.66,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758889135129,0.66,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758889135944,67.72,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758889137533,67.72,193.22,193.21,5.37571554]
["bitfinex","SOLUSD",1758889137736,67.72,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758889138327,67.72,193.22,193.21,5.37571554]
["bitfinex","SOLUSD",1758889138734,67.72,193.22,193.21,0.2]
["bitfinex","SOLUSD",1758889140336,67.06,193.22,193.21,5.37571554]
["bitfinex","SOLUSD",1758889141146,67.72,193.22,193.21,5.37571554]
["bitfinex","SOLUSD",1758889141352,86.49104168,193.22,193.21,0.17472242]
["bitfinex","SOLUSD",1758889141845,13.59559401,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889142151,41.02,193.17,193.16,5.37705529]
["bitfinex","SOLUSD",1758889142337,41.02,193.17,193.16,6.09705529]
["bitfinex","SOLUSD",1758889142649,41.02,193.17,193.16,5.37705529]
["bitfinex","SOLUSD",1758889143248,26.0,193.17,193.16,19.03969351]
["bitfinex","SOLUSD",1758889143562,13.59559401,193.28,193.16,19.03969351]
["bitfinex","SOLUSD",1758889143757,0.66,193.31,193.17,0.72]
["bitfinex","SOLUSD",1758889143946,13.59559401,193.29,193.17,0.72]
["bitfinex","SOLUSD",1758889144527,26.0,193.26,193.17,0.72]
["bitfinex","SOLUSD",1758889144724,41.06,193.27,193.17,0.72]
["bitfinex","SOLUSD",1758889145251,26.0,193.24,193.17,0.72]
["bitfinex","SOLUSD",1758889145558,26.0,193.24,193.18,18.11781757]
["bitfinex","SOLUSD",1758889145857,26.0,193.24,193.19,0.71]
["bitfinex","SOLUSD",1758889146353,26.7,193.24,193.19,0.71]
["bitfinex","SOLUSD",1758889146550,67.74,193.23,193.18,18.11781757]
["bitfinex","SOLUSD",1758889146757,67.74,193.22,193.18,18.11781757]
["bitfinex","SOLUSD",1758889146928,0.7,193.21,193.18,18.11781757]
["bitfinex","SOLUSD",1758889147129,0.7,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1758889147538,26.0,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1758889148748,26.7,193.18,193.16,5.37698339]
["bitfinex","SOLUSD",1758889148951,0.7,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889149151,26.0,193.18,193.16,0.2]
["bitfinex","SOLUSD",1758889149354,26.7,193.18,193.16,0.2]
["bitfinex","SOLUSD",1758889149557,26.0,193.18,193.17,0.71]
["bitfinex","SOLUSD",1758889149938,26.0,193.17,193.16,5.37705388]
["bitfinex","SOLUSD",1758889151956,55.35559401,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889153252,41.06,193.17,193.16,5.37705529]
["bitfinex","SOLUSD",1758889153563,0.7,193.23,193.16,6.08705529]
["bitfinex","SOLUSD",1758889153753,54.65559401,193.22,193.16,19.02969351]
["bitfinex","SOLUSD",1758889154072,26.0,193.19,193.16,19.02969351]
["bitfinex","SOLUSD",1758889154369,67.06,193.19,193.17,0.71]
["bitfinex","SOLUSD",1758889154555,41.06,193.19,193.18,0.71]
["bitfinex","SOLUSD",1758889155066,26.0,193.19,193.18,0.71]
["bitfinex","SOLUSD",1758889155662,41.06,193.22,193.19,18.11687974]
["bitfinex","SOLUSD",1758889155860,175.84,193.25,193.19,18.11687974]
["bitfinex","SOLUSD",1758889156167,175.14,193.25,193.2,0.71]
["bitfinex","SOLUSD",1758889157348,175.84,193.25,193.2,0.71]
["bitfinex","SOLUSD",1758889157550,26.0,193.21,193.17,18.11875549]
["bitfinex","SOLUSD",1758889157962,26.0,193.19,193.17,18.11875549]
["bitfinex","SOLUSD",1758889158269,175.14,193.25,193.18,0.71]
["bitfinex","SOLUSD",1758889158466,40.42,193.33,193.18,0.71]
["bitfinex","SOLUSD",1758889158467,0.7,193.29,193.18,0.71]
["bitfinex","SOLUSD",1758889158668,41.06,193.28,193.18,0.71]
["bitfinex","SOLUSD",1758889159050,41.06,193.28,193.19,15.56864475]
["bitfinex","SOLUSD",1758889159354,41.06,193.28,193.2,0.71]
["bitfinex","SOLUSD",1758889159749,41.06,193.28,193.21,18.11500439]
["bitfinex","SOLUSD",1758889159964,14.29559401,193.27,193.21,18.11500439]
["bitfinex","SOLUSD",1758889160174,26.0,193.24,193.21,18.11500439]
["bitfinex","SOLUSD",1758889160477,67.74,193.24,193.21,18.11500439]
["bitfinex","SOLUSD",1758889160862,0.7,193.23,193.21,5.17571554]
["bitfinex","SOLUSD",1758889161265,14.29559401,193.22,193.16,0.2]
["bitfinex","SOLUSD",1758889161576,26.0,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1758889161755,67.08,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1758889161955,67.78,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1758889162671,67.08,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1758889163273,67.78,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1758889163571,67.08,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1758889164281,26.0,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1758889164462,67.78,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1758889165078,0.7,193.18,193.16,0.2]
["bitfinex","SOLUSD",1758889165284,26.0,193.17,193.16,5.37699682]
["bitfinex","SOLUSD",1758889165874,26.7,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889166108,26.7,193.17,193.16,5.37705529]
["bitfinex","SOLUSD",1758889166474,26.7,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889166656,40.29559401,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889167474,40.29559401,193.17,193.16,5.37705529]
["bitfinex","SOLUSD",1758889167992,40.29559401,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889168153,45.47238129,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889168682,86.53238129,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889169177,88.56589356,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889172470,90.44138061,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889173568,88.52589356,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889174884,81.29559401,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889176569,83.32805096,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889176763,88.50483824,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889178204,82.62805096,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889178378,80.59559401,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889178706,13.59559401,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889178911,55.26559401,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889179205,62.47363883,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889179380,62.47358746,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889179904,60.44238129,193.17,193.16,0.2]
["bitfinex","SOLUSD",1758889183608,39.59559401,193.14,193.13,0.1]
["bitfinex","SOLUSD",1758889183801,84.43726926,193.14,193.13,0.1]
["bitfinex","SOLUSD",1758889183988,85.14726926,193.14,193.13,0.1]
["bitfinex","SOLUSD",1758889184810,85.14726926,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1758889185027,90.32486064,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1758889186717,110.32486064,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1758889186918,69.38486064,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1758889187098,54.53559401,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1758889187299,54.53559401,193.14,193.13,0.68000001]
["bitfinex","SOLUSD",1758889190718,40.94,193.14,193.13,5.85785948]
["bitfinex","SOLUSD",1758889192392,26.0,193.14,193.13,5.85785948]
["bitfinex","SOLUSD",1758889192620,66.94,193.14,193.13,5.85785948]
["bitfinex","SOLUSD",1758889193430,2.70743158,193.22,193.13,18.80250816]
["bitfinex","SOLUSD",1758889193717,54.53559401,193.21,193.14,0.68]
["bitfinex","SOLUSD",1758889193928,40.94,193.2,193.14,0.68]
["bitfinex","SOLUSD",1758889194096,40.94,193.19,193.14,0.68]
["bitfinex","SOLUSD",1758889194619,66.94,193.19,193.14,0.68]
["bitfinex","SOLUSD",1758889195526,40.94,193.2,193.15,18.12063162]
["bitfinex","SOLUSD",1758889195822,12.93260133,193.31,193.16,0.68]
["bitfinex","SOLUSD",1758889195823,40.94,193.21,193.16,0.68]
["bitfinex","SOLUSD",1758889195999,40.94,193.22,193.16,0.68]
["bitfinex","SOLUSD",1758889196391,13.59559401,193.3,193.16,0.68]
["bitfinex","SOLUSD",1758889196590,26.0,193.25,193.16,0.68]
["bitfinex","SOLUSD",1758889196794,40.94,193.24,193.16,0.68]
["bitfinex","SOLUSD",1758889197399,66.94,193.24,193.17,44.00269191]
["bitfinex","SOLUSD",1758889197602,40.94,193.26,193.18,0.68]
["bitfinex","SOLUSD",1758889197896,40.92,193.25,193.18,0.68]
["bitfinex","SOLUSD",1758889198315,40.92,193.25,193.19,15.56945273]
["bitfinex","SOLUSD",1758889198518,40.92,193.25,193.2,0.68]
["bitfinex","SOLUSD",1758889199097,40.92,193.25,193.21,18.79500439]
["bitfinex","SOLUSD",1758889199098,26.0,193.22,193.21,18.79500439]
["bitfinex","SOLUSD",1758889199600,26.0,193.22,193.21,18.11500439]
["bitfinex","SOLUSD",1758889199800,26.0,193.22,193.21,18.79500439]
["bitfinex","SOLUSD",1758889200425,26.0,193.22,193.21,0.68]
["bitfinex","SOLUSD",1758889200721,26.0,193.19,193.18,5.17625382]
["bitfinex","SOLUSD",1758889201209,26.0,193.19,193.17,12.94130322]
["bitfinex","SOLUSD",1758889201411,26.0,193.19,193.18,0.68]
["bitfinex","SOLUSD",1758889202517,26.0,193.19,193.18,5.8565193]
["bitfinex","SOLUSD",1758889203221,40.92,193.19,193.16,5.17682794]
["bitfinex","SOLUSD",1758889203523,26.0,193.16,193.13,1e-08]
["bitfinex","SOLUSD",1758889203823,66.92,193.16,193.13,1e-08]
["bitfinex","SOLUSD",1758889204198,0.71,193.15,193.13,1e-08]
["bitfinex","SOLUSD",1758889204631,26.0,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1758889205336,26.72,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1758889206154,14.31559401,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1758889207556,19.49318539,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1758889207744,13.59559401,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1758889207943,54.51559401,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1758889208253,55.23559401,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1758889208456,60.41318539,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1758889208633,13.59559401,193.08,193.02,5.18057797]
["bitfinex","SOLUSD",1758889208840,26.0,193.05,193.01,5.18106826]
["bitfinex","SOLUSD",1758889209036,26.0,193.05,192.98,0.1]
["bitfinex","SOLUSD",1758889209037,39.59559401,193.05,192.98,0.1]
["bitfinex","SOLUSD",1758889209348,40.31559401,193.05,192.98,0.1]
["bitfinex","SOLUSD",1758889209573,40.31559401,193.05,192.98,5.28188034]
["bitfinex","SOLUSD",1758889209733,39.59559401,193.04,192.98,0.1]
["bitfinex","SOLUSD",1758889209927,39.59559401,192.99,192.98,0.1]
["bitfinex","SOLUSD",1758889210352,13.59559401,193.04,192.98,0.8]
["bitfinex","SOLUSD",1758889210524,26.0,193.0,192.98,5.98187352]
["bitfinex","SOLUSD",1758889210728,40.96,192.99,192.98,0.1]
["bitfinex","SOLUSD",1758889210925,54.55559401,192.99,192.98,0.1]
["bitfinex","SOLUSD",1758889211173,55.17559401,192.99,192.98,0.1]
["bitfinex","SOLUSD",1758889211366,60.35720963,192.99,192.98,0.1]
["bitfinex","SOLUSD",1758889211649,55.17559401,192.99,192.98,0.1]
["bitfinex","SOLUSD",1758889212031,54.55559401,192.99,192.98,0.1]
["bitfinex","SOLUSD",1758889212231,13.59559401,192.99,192.98,0.1]
["bitfinex","SOLUSD",1758889212439,54.59559401,192.99,192.98,0.1]
["bitfinex","SOLUSD",1758889213249,26.0,193.04,192.98,5.9817502]
["bitfinex","SOLUSD",1758889213430,26.0,193.06,192.99,0.7]
["bitfinex","SOLUSD",1758889213431,41.0,193.03,192.99,0.7]
["bitfinex","SOLUSD",1758889213626,41.0,193.02,192.99,0.7]
["bitfinex","SOLUSD",1758889213827,26.0,192.99,192.98,18.23646053]
["bitfinex","SOLUSD",1758889214063,41.0,193.01,192.98,18.23646053]
["bitfinex","SOLUSD",1758889214358,32.94377375,193.15,192.99,0.7]
["bitfinex","SOLUSD",1758889214658,26.0,193.08,193.0,18.13471502]
["bitfinex","SOLUSD",1758889214955,41.02,193.07,193.01,0.7]
["bitfinex","SOLUSD",1758889215757,26.0,193.04,193.01,0.7]
["bitfinex","SOLUSD",1758889216056,41.02,193.07,193.01,0.7]
["bitfinex","SOLUSD",1758889216429,26.0,193.04,193.01,0.7]
["bitfinex","SOLUSD",1758889216629,26.0,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1758889216828,13.59559401,193.13,193.03,0.7]
["bitfinex","SOLUSD",1758889217030,41.02,193.12,193.03,0.7]
["bitfinex","SOLUSD",1758889217254,67.04,193.11,193.03,0.7]
["bitfinex","SOLUSD",1758889217559,26.0,193.07,193.03,0.7]
["bitfinex","SOLUSD",1758889217756,67.04,193.07,193.01,18.13376653]
["bitfinex","SOLUSD",1758889218053,67.04,193.07,193.01,5.18106978]
["bitfinex","SOLUSD",1758889218436,67.04,193.07,193.0,5.18134305]
["bitfinex","SOLUSD",1758889218731,26.0,193.03,193.0,5.18134305]
["bitfinex","SOLUSD",1758889218930,26.0,193.03,192.98,0.1]
["bitfinex","SOLUSD",1758889218931,67.06,193.03,192.98,0.1]
["bitfinex","SOLUSD",1758889219157,67.06,193.03,192.98,5.28176794]
["bitfinex","SOLUSD",1758889219334,67.06,193.03,192.99,0.7]
["bitfinex","SOLUSD",1758889219728,67.06,193.03,193.0,0.7]
["bitfinex","SOLUSD",1758889219933,5.79943027,193.08,192.98,18.23647827]
["bitfinex","SOLUSD",1758889219934,26.0,193.02,193.01,0.7]
["bitfinex","SOLUSD",1758889220533,41.06,193.05,193.01,0.7]
["bitfinex","SOLUSD",1758889220770,67.06,193.05,193.01,0.7]
["bitfinex","SOLUSD",1758889220940,26.0,193.03,193.02,18.13283596]
["bitfinex","SOLUSD",1758889221142,26.0,193.03,193.02,18.83283596]
["bitfinex","SOLUSD",1758889221967,41.06,193.05,193.02,18.83283596]
["bitfinex","SOLUSD",1758889222273,41.06,193.05,193.03,0.7]
["bitfinex","SOLUSD",1758889222636,41.06,193.05,193.04,0.7]
["bitfinex","SOLUSD",1758889222956,147.69559401,193.11,192.98,26.00942066]
["bitfinex","SOLUSD",1758889222957,26.0,193.04,193.0,0.7]
["bitfinex","SOLUSD",1758889223258,26.0,193.03,193.0,0.7]
["bitfinex","SOLUSD",1758889223433,26.0,193.03,193.01,0.7]
["bitfinex","SOLUSD",1758889223961,67.04,193.03,192.99,18.13531743]
["bitfinex","SOLUSD",1758889224267,26.0,193.0,192.99,5.88161562]
["bitfinex","SOLUSD",1758889224456,41.04,193.03,193.0,0.7]
["bitfinex","SOLUSD",1758889224655,26.0,193.01,192.99,18.13565468]
["bitfinex","SOLUSD",1758889225261,41.04,193.03,193.0,0.7]
["bitfinex","SOLUSD",1758889225461,41.06,193.05,193.0,0.7]
["bitfinex","SOLUSD",1758889226202,134.1,193.08,193.0,0.7]
["bitfinex","SOLUSD",1758889226767,26.0,193.11,193.01,29.17798591]
["bitfinex","SOLUSD",1758889226976,134.1,193.14,193.03,18.13189659]
["bitfinex","SOLUSD",1758889227157,41.06,193.13,193.04,0.7]
["bitfinex","SOLUSD",1758889227476,67.06,193.13,193.04,0.7]
["bitfinex","SOLUSD",1758889227649,26.0,193.1,193.04,0.7]
["bitfinex","SOLUSD",1758889229074,26.0,193.1,193.05,18.13001813]
["bitfinex","SOLUSD",1758889229375,26.0,193.1,193.06,0.7]
["bitfinex","SOLUSD",1758889229573,26.0,193.1,193.07,0.7]
["bitfinex","SOLUSD",1758889229862,26.0,193.1,193.05,18.83001813]
["bitfinex","SOLUSD",1758889230480,26.0,193.1,193.05,18.13001813]
["bitfinex","SOLUSD",1758889230670,26.0,193.1,193.05,18.83001813]
["bitfinex","SOLUSD",1758889230868,41.68,193.09,193.05,18.13001813]
["bitfinex","SOLUSD",1758889231190,41.68,193.09,193.02,18.13283596]
["bitfinex","SOLUSD",1758889231385,26.0,193.06,193.02,18.13283596]
["bitfinex","SOLUSD",1758889231569,26.0,193.06,193.02,18.83283596]
["bitfinex","SOLUSD",1758889231753,0.62,193.05,193.02,18.13283596]
["bitfinex","SOLUSD",1758889231959,26.0,193.02,192.99,12.95347338]
["bitfinex","SOLUSD",1758889232189,26.62,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1758889233064,26.62,193.02,192.99,5.18157188]
["bitfinex","SOLUSD",1758889233261,41.66,193.01,192.99,5.18157188]
["bitfinex","SOLUSD",1758889233976,41.04,193.01,192.99,5.18157188]
["bitfinex","SOLUSD",1758889235682,26.0,192.99,192.98,0.1]
["bitfinex","SOLUSD",1758889235866,26.0,192.99,192.98,5.28188413]
["bitfinex","SOLUSD",1758889236473,26.0,192.99,192.98,0.1]
["bitfinex","SOLUSD",1758889236790,26.0,192.99,192.96,5.38236385]
["bitfinex","SOLUSD",1758889236791,13.59559401,192.98,192.96,0.2]
["bitfinex","SOLUSD",1758889236961,54.61559401,192.97,192.96,0.2]
["bitfinex","SOLUSD",1758889237166,55.13559401,192.97,192.96,0.2]
["bitfinex","SOLUSD",1758889237366,60.31774667,192.97,192.96,0.2]
["bitfinex","SOLUSD",1758889237977,54.63559401,192.97,192.96,0.2]
["bitfinex","SOLUSD",1758889238376,41.04,192.97,192.96,5.38242122]
["bitfinex","SOLUSD",1758889238889,41.06,193.01,192.96,6.05242122]
["bitfinex","SOLUSD",1758889239085,41.06,193.0,192.97,0.67]
["bitfinex","SOLUSD",1758889239275,41.08,193.01,192.97,0.67]
["bitfinex","SOLUSD",1758889239480,41.08,193.01,192.98,18.13659446]
["bitfinex","SOLUSD",1758889239993,41.08,193.01,192.98,18.80659446]
["bitfinex","SOLUSD",1758889240163,41.08,193.01,192.98,18.13659446]
["bitfinex","SOLUSD",1758889240464,41.08,193.01,192.98,18.80659446]
["bitfinex","SOLUSD",1758889240670,41.08,193.01,192.98,18.13659446]
["bitfinex","SOLUSD",1758889240872,41.08,193.01,192.98,18.80659446]
["bitfinex","SOLUSD",1758889241677,41.08,193.01,192.98,18.13659446]
["bitfinex","SOLUSD",1758889243384,26.0,192.99,192.98,5.18188413]
["bitfinex","SOLUSD",1758889243768,26.0,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1758889244267,26.0,192.98,192.97,5.85215266]
["bitfinex","SOLUSD",1758889246567,41.08,193.01,192.97,18.80753432]
["bitfinex","SOLUSD",1758889246765,41.08,193.01,192.97,18.13753432]
["bitfinex","SOLUSD",1758889247263,41.08,193.01,192.97,18.80753432]
["bitfinex","SOLUSD",1758889247508,41.08,193.01,192.97,18.13753432]
["bitfinex","SOLUSD",1758889247664,0.52,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1758889247866,41.08,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1758889248169,41.08,193.01,192.97,18.13753432]
["bitfinex","SOLUSD",1758889249397,41.08,193.01,192.97,18.80753432]
["bitfinex","SOLUSD",1758889250078,26.0,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1758889250278,66.96,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1758889250486,66.96,192.98,192.96,0.2]
["bitfinex","SOLUSD",1758889250487,13.59559401,192.97,192.96,0.2]
["bitfinex","SOLUSD",1758889250707,14.11559401,192.97,192.96,0.2]
["bitfinex","SOLUSD",1758889252092,13.59559401,192.97,192.96,0.2]
["bitfinex","SOLUSD",1758889252296,13.59559401,192.97,192.96,5.38242122]
["bitfinex","SOLUSD",1758889252664,13.59559401,192.97,192.96,0.2]
["bitfinex","SOLUSD",1758889253077,13.59559401,192.97,192.96,5.38242122]
["bitfinex","SOLUSD",1758889253900,13.59559401,192.97,192.96,0.2]
["bitfinex","SOLUSD",1758889254394,41.0,192.97,192.96,6.05242122]
["bitfinex","SOLUSD",1758889254568,26.0,193.04,192.96,19.00847428]
["bitfinex","SOLUSD",1758889254569,40.98,192.99,192.96,19.00847428]
["bitfinex","SOLUSD",1758889254769,13.59559401,193.04,192.97,0.67]
["bitfinex","SOLUSD",1758889254980,26.0,193.0,192.97,0.67]
["bitfinex","SOLUSD",1758889255176,26.0,192.99,192.97,0.67]
["bitfinex","SOLUSD",1758889255712,41.0,193.03,192.97,0.67]
["bitfinex","SOLUSD",1758889255872,41.08,193.04,192.97,0.67]
["bitfinex","SOLUSD",1758889256076,41.08,193.04,192.98,18.13659446]
["bitfinex","SOLUSD",1758889256277,41.08,193.04,192.99,0.67]
["bitfinex","SOLUSD",1758889257381,13.59559401,193.07,192.99,0.67]
["bitfinex","SOLUSD",1758889257592,41.08,193.06,192.99,0.67]
["bitfinex","SOLUSD",1758889257895,67.08,193.06,192.99,0.67]
["bitfinex","SOLUSD",1758889258406,67.08,193.06,193.0,18.13471502]
["bitfinex","SOLUSD",1758889258717,67.08,193.06,193.0,18.80471502]
["bitfinex","SOLUSD",1758889258999,26.0,193.03,193.0,18.80471502]
["bitfinex","SOLUSD",1758889259507,26.0,193.03,193.01,0.67]
["bitfinex","SOLUSD",1758889260510,26.0,193.03,193.02,0.67]
["bitfinex","SOLUSD",1758889260911,67.02,193.06,193.02,0.67]
["bitfinex","SOLUSD",1758889261118,41.02,193.06,193.02,0.67]
["bitfinex","SOLUSD",1758889261294,41.02,193.06,193.03,0.67]
["bitfinex","SOLUSD",1758889261498,67.02,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1758889262436,26.0,193.06,193.04,5.85027351]
["bitfinex","SOLUSD",1758889262632,26.52,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1758889263202,26.0,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1758889263621,26.0,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1758889263809,26.0,193.0,192.99,12.95355073]
["bitfinex","SOLUSD",1758889264020,41.0,193.01,192.99,12.95355073]
["bitfinex","SOLUSD",1758889264217,41.0,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1758889264218,26.0,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1758889264529,67.0,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1758889265037,41.0,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1758889265334,26.0,192.98,192.97,5.84215266]
["bitfinex","SOLUSD",1758889265625,41.0,193.01,192.97,18.79753432]
["bitfinex","SOLUSD",1758889265810,41.0,193.01,192.98,0.66]
["bitfinex","SOLUSD",1758889266012,41.0,193.01,192.97,18.13753432]
["bitfinex","SOLUSD",1758889266322,14.11559401,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1758889266502,13.59559401,192.98,192.96,0.2]
["bitfinex","SOLUSD",1758889266711,54.65559401,192.97,192.96,0.2]
["bitfinex","SOLUSD",1758889266909,55.17559401,192.97,192.96,0.2]
["bitfinex","SOLUSD",1758889267629,60.35774667,192.97,192.96,0.2]
["bitfinex","SOLUSD",1758889268003,82.22917037,192.97,192.96,0.1]
["bitfinex","SOLUSD",1758889268625,39.59559401,192.94,192.93,0.2]
["bitfinex","SOLUSD",1758889268830,80.69559401,192.94,192.93,0.2]
["bitfinex","SOLUSD",1758889269016,81.11559401,192.94,192.93,0.2]
["bitfinex","SOLUSD",1758889269632,86.29855244,192.94,192.93,0.2]
["bitfinex","SOLUSD",1758889275135,81.07559401,192.94,192.93,0.2]
["bitfinex","SOLUSD",1758889275435,80.63559401,192.94,192.93,0.2]
["bitfinex","SOLUSD",1758889277209,86.23855244,192.94,192.93,0.2]
["bitfinex","SOLUSD",1758889281340,39.59559401,192.82,192.81,0.66]
["bitfinex","SOLUSD",1758889281541,39.59559401,192.82,192.8,0.1]
["bitfinex","SOLUSD",1758889281542,13.59559401,192.81,192.8,5.28670572]
["bitfinex","SOLUSD",1758889281842,41.06,192.82,192.8,5.28670572]
["bitfinex","SOLUSD",1758889282135,26.0,192.82,192.81,0.66]
["bitfinex","SOLUSD",1758889282343,67.06,192.82,192.81,0.66]
["bitfinex","SOLUSD",1758889282554,13.59559401,192.93,192.81,0.66]
["bitfinex","SOLUSD",1758889282847,41.18,192.92,192.81,0.66]
["bitfinex","SOLUSD",1758889283043,41.18,192.92,192.82,18.15164401]
["bitfinex","SOLUSD",1758889283245,26.0,192.89,192.82,18.15164401]
["bitfinex","SOLUSD",1758889283544,26.0,192.85,192.83,0.66]
["bitfinex","SOLUSD",1758889283713,26.0,192.84,192.83,0.66]
["bitfinex","SOLUSD",1758889283919,80.79559401,192.84,192.83,0.66]
["bitfinex","SOLUSD",1758889285726,80.79559401,192.84,192.8,13.06665047]
["bitfinex","SOLUSD",1758889285727,26.0,192.81,192.8,0.76]
["bitfinex","SOLUSD",1758889285917,80.85559401,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758889286424,80.85559401,192.81,192.8,5.94672199]
["bitfinex","SOLUSD",1758889287040,67.26,192.81,192.8,5.94672199]
["bitfinex","SOLUSD",1758889287336,41.24,192.81,192.8,5.94672199]
["bitfinex","SOLUSD",1758889287715,54.83559401,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758889287919,55.25559401,192.81,192.8,0.1]
["bitfinex","SOLUSD",1758889288158,13.59559401,192.8,192.79,0.1]
["bitfinex","SOLUSD",1758889289048,41.32,192.8,192.79,0.1]
["bitfinex","SOLUSD",1758889289342,54.91559401,192.8,192.79,0.76]
["bitfinex","SOLUSD",1758889290244,54.91559401,192.8,192.79,0.1]
["bitfinex","SOLUSD",1758889290441,54.91559401,192.8,192.79,0.76]
["bitfinex","SOLUSD",1758889291265,54.91559401,192.8,192.79,0.1]
["bitfinex","SOLUSD",1758889291547,60.102316,192.8,192.79,0.1]
["bitfinex","SOLUSD",1758889291751,54.91559401,192.8,192.79,0.1]
["bitfinex","SOLUSD",1758889292732,60.102316,192.8,192.79,0.1]
["bitfinex","SOLUSD",1758889293250,62.81541251,192.8,192.79,0.1]
["bitfinex","SOLUSD",1758889293867,63.13541251,192.8,192.79,0.1]
["bitfinex","SOLUSD",1758889294356,63.13541251,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1758889294561,13.59559401,192.79,192.78,0.1]
["bitfinex","SOLUSD",1758889294859,54.97559401,192.79,192.78,0.1]
["bitfinex","SOLUSD",1758889295062,55.29559401,192.79,192.78,0.1]
["bitfinex","SOLUSD",1758889295363,60.48258503,192.79,192.78,0.1]
["bitfinex","SOLUSD",1758889296866,39.59559401,192.73,192.72,0.1]
["bitfinex","SOLUSD",1758889297031,80.95559401,192.73,192.72,0.1]
["bitfinex","SOLUSD",1758889297237,86.14419983,192.73,192.72,0.1]
["bitfinex","SOLUSD",1758889299151,86.12419983,192.73,192.72,0.1]
["bitfinex","SOLUSD",1758889299977,39.59559401,192.73,192.72,0.77]
["bitfinex","SOLUSD",1758889300156,80.93559401,192.73,192.72,0.77]
["bitfinex","SOLUSD",1758889300486,86.12419983,192.73,192.72,0.1]
["bitfinex","SOLUSD",1758889303148,39.59559401,192.73,192.72,0.77]
["bitfinex","SOLUSD",1758889303369,80.91559401,192.73,192.72,0.77]
["bitfinex","SOLUSD",1758889303972,54.91559401,192.73,192.72,0.77]
["bitfinex","SOLUSD",1758889304179,41.32,192.73,192.72,5.95887505]
["bitfinex","SOLUSD",1758889304878,54.91559401,192.73,192.72,0.1]
["bitfinex","SOLUSD",1758889305086,54.91559401,192.73,192.72,0.77]
["bitfinex","SOLUSD",1758889305280,13.59559401,192.73,192.72,0.77]
["bitfinex","SOLUSD",1758889305589,41.34,192.73,192.72,5.95887505]
["bitfinex","SOLUSD",1758889305785,66.62,192.73,192.72,5.95887505]
["bitfinex","SOLUSD",1758889305986,41.36,192.74,192.72,18.93106267]
["bitfinex","SOLUSD",1758889306183,41.36,192.74,192.73,0.67]
["bitfinex","SOLUSD",1758889306990,41.36,192.74,192.72,0.1]
["bitfinex","SOLUSD",1758889307175,13.59559401,192.73,192.72,0.1]
["bitfinex","SOLUSD",1758889307490,13.59559401,192.73,192.72,0.77]
["bitfinex","SOLUSD",1758889307686,13.59559401,192.73,192.72,0.1]
["bitfinex","SOLUSD",1758889308365,13.59559401,192.73,192.72,0.77]
["bitfinex","SOLUSD",1758889309079,13.59559401,192.73,192.72,0.1]
["bitfinex","SOLUSD",1758889309587,13.59559401,192.73,192.72,0.77]
["bitfinex","SOLUSD",1758889309768,67.36,192.73,192.72,0.77]
["bitfinex","SOLUSD",1758889310462,12.96750447,192.79,192.72,5.95887505]
["bitfinex","SOLUSD",1758889310463,26.0,192.79,192.72,5.95887505]
["bitfinex","SOLUSD",1758889310662,54.95559401,192.78,192.73,0.67]
["bitfinex","SOLUSD",1758889310866,13.59559401,192.76,192.73,0.67]
["bitfinex","SOLUSD",1758889311085,2.71309651,192.8,192.73,0.67]
["bitfinex","SOLUSD",1758889311284,50.25559401,192.79,192.73,0.67]
["bitfinex","SOLUSD",1758889311469,36.66,192.79,192.73,0.67]
["bitfinex","SOLUSD",1758889311676,18.14652715,192.88,192.74,18.15917815]
["bitfinex","SOLUSD",1758889311969,26.0,192.8,192.75,0.67]
["bitfinex","SOLUSD",1758889312194,26.48,192.79,192.75,0.67]
["bitfinex","SOLUSD",1758889312371,26.0,192.76,192.75,0.67]
["bitfinex","SOLUSD",1758889313672,26.48,192.79,192.75,0.67]
["bitfinex","SOLUSD",1758889313995,41.38,192.81,192.76,18.15729403]
["bitfinex","SOLUSD",1758889314290,41.38,192.81,192.77,0.67]
["bitfinex","SOLUSD",1758889314498,67.38,192.81,192.77,0.67]
["bitfinex","SOLUSD",1758889314688,67.38,192.81,192.78,0.67]
["bitfinex","SOLUSD",1758889314867,67.38,192.81,192.76,18.82729403]
["bitfinex","SOLUSD",1758889315192,26.0,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1758889315394,67.36,192.78,192.73,0.67]
["bitfinex","SOLUSD",1758889315772,67.36,192.78,192.74,0.67]
["bitfinex","SOLUSD",1758889315992,67.36,192.78,192.73,5.18858469]
["bitfinex","SOLUSD",1758889315993,26.0,192.78,192.75,0.67]
["bitfinex","SOLUSD",1758889316182,26.0,192.76,192.73,5.18858469]
["bitfinex","SOLUSD",1758889316869,26.0,192.75,192.74,0.67]
["bitfinex","SOLUSD",1758889317103,41.38,192.8,192.74,0.67]
["bitfinex","SOLUSD",1758889317609,2.71235724,192.87,192.74,0.67]
["bitfinex","SOLUSD",1758889317776,14.2,192.86,192.74,0.67]
["bitfinex","SOLUSD",1758889317980,14.2,192.85,192.75,44.09857327]
["bitfinex","SOLUSD",1758889318190,14.2,192.85,192.76,0.67]
["bitfinex","SOLUSD",1758889318897,41.38,192.86,192.77,13.59559401]
["bitfinex","SOLUSD",1758889319073,10.1732592,192.93,192.78,0.67]
["bitfinex","SOLUSD",1758889319074,41.38,192.88,192.78,0.67]
["bitfinex","SOLUSD",1758889319274,41.4,192.88,192.78,0.67]
["bitfinex","SOLUSD",1758889319703,68.11,192.88,192.78,0.67]
["bitfinex","SOLUSD",1758889319883,42.11,192.88,192.79,18.15446858]
["bitfinex","SOLUSD",1758889320078,41.4,192.88,192.8,0.67]
["bitfinex","SOLUSD",1758889320395,68.11,192.88,192.8,0.67]
["bitfinex","SOLUSD",1758889320577,26.0,192.85,192.8,0.67]
["bitfinex","SOLUSD",1758889321207,42.11,192.84,192.79,5.18699102]
["bitfinex","SOLUSD",1758889321378,67.4,192.83,192.79,5.18699102]
["bitfinex","SOLUSD",1758889321704,41.4,192.86,192.8,0.67]
["bitfinex","SOLUSD",1758889322013,41.4,192.87,192.81,18.15258544]
["bitfinex","SOLUSD",1758889322217,41.4,192.87,192.82,0.67]
["bitfinex","SOLUSD",1758889322510,41.4,192.87,192.81,18.15258544]
["bitfinex","SOLUSD",1758889322678,68.11,192.87,192.81,18.15258544]
["bitfinex","SOLUSD",1758889322878,26.0,192.84,192.81,18.15258544]
["bitfinex","SOLUSD",1758889323684,41.4,192.83,192.74,18.15917815]
["bitfinex","SOLUSD",1758889323884,41.4,192.82,192.75,0.67]
["bitfinex","SOLUSD",1758889324303,0.71,192.81,192.74,18.15917815]
["bitfinex","SOLUSD",1758889324613,26.0,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1758889324801,41.42,192.78,192.74,18.82917815]
["bitfinex","SOLUSD",1758889325110,26.0,192.81,192.75,0.67]
["bitfinex","SOLUSD",1758889325307,41.44,192.82,192.75,0.67]
["bitfinex","SOLUSD",1758889325693,41.44,192.82,192.76,18.15729403]
["bitfinex","SOLUSD",1758889326105,26.0,192.79,192.76,5.18779829]
["bitfinex","SOLUSD",1758889326317,41.44,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1758889326914,68.12,192.78,192.73,12.97118605]
["bitfinex","SOLUSD",1758889327282,0.68,192.77,192.73,12.97118605]
["bitfinex","SOLUSD",1758889327590,0.68,192.76,192.72,0.1]
["bitfinex","SOLUSD",1758889327796,0.68,192.75,192.73,5.18858143]
["bitfinex","SOLUSD",1758889328621,0.68,192.77,192.73,5.18858143]
["bitfinex","SOLUSD",1758889328992,67.44,192.78,192.73,5.18858143]
["bitfinex","SOLUSD",1758889329189,67.44,192.78,192.74,0.71]
["bitfinex","SOLUSD",1758889329393,26.0,192.78,192.75,0.71]
["bitfinex","SOLUSD",1758889329706,41.44,192.79,192.76,0.71]
["bitfinex","SOLUSD",1758889329902,41.44,192.79,192.77,0.71]
["bitfinex","SOLUSD",1758889330104,41.44,192.79,192.78,0.71]
["bitfinex","SOLUSD",1758889330413,41.44,192.82,192.78,0.71]
["bitfinex","SOLUSD",1758889330600,41.44,192.83,192.78,0.71]
["bitfinex","SOLUSD",1758889330807,41.44,192.84,192.8,18.15352696]
["bitfinex","SOLUSD",1758889331025,41.44,192.84,192.81,0.71]
["bitfinex","SOLUSD",1758889331345,41.44,192.84,192.8,18.15352696]
["bitfinex","SOLUSD",1758889331519,42.12,192.84,192.8,18.15352696]
["bitfinex","SOLUSD",1758889331721,41.44,192.84,192.8,18.86352696]
["bitfinex","SOLUSD",1758889332314,41.44,192.84,192.72,13.69559401]
["bitfinex","SOLUSD",1758889332315,26.0,192.81,192.74,0.71]
["bitfinex","SOLUSD",1758889332922,41.44,192.8,192.75,18.15823605]
["bitfinex","SOLUSD",1758889333094,41.44,192.8,192.76,0.71]
["bitfinex","SOLUSD",1758889333298,41.44,192.8,192.77,0.71]
["bitfinex","SOLUSD",1758889333702,0.68,192.88,192.78,0.71]
["bitfinex","SOLUSD",1758889333914,41.48,192.87,192.78,0.71]
["bitfinex","SOLUSD",1758889334224,26.0,192.84,192.78,0.71]
["bitfinex","SOLUSD",1758889334792,41.48,192.87,192.79,18.15446858]
["bitfinex","SOLUSD",1758889334997,41.48,192.87,192.8,0.71]
["bitfinex","SOLUSD",1758889335406,67.48,192.87,192.8,0.71]
["bitfinex","SOLUSD",1758889335739,26.0,192.84,192.79,18.15446858]
["bitfinex","SOLUSD",1758889335905,26.0,192.84,192.79,18.86446858]
["bitfinex","SOLUSD",1758889336105,26.0,192.84,192.79,18.15446858]
["bitfinex","SOLUSD",1758889336433,26.0,192.84,192.79,18.86446858]
["bitfinex","SOLUSD",1758889336737,26.0,192.84,192.8,0.71]
["bitfinex","SOLUSD",1758889336907,26.0,192.84,192.81,18.15258544]
["bitfinex","SOLUSD",1758889337114,26.0,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1758889337411,26.0,192.82,192.81,18.15258544]
["bitfinex","SOLUSD",1758889338444,26.0,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1758889338629,26.0,192.81,192.75,0.71]
["bitfinex","SOLUSD",1758889338926,26.0,192.81,192.76,18.15722856]
["bitfinex","SOLUSD",1758889339633,26.0,192.81,192.76,18.86722856]
["bitfinex","SOLUSD",1758889340715,26.0,192.81,192.76,44.09622005]
["bitfinex","SOLUSD",1758889340920,26.0,192.8,192.78,5.18726008]
["bitfinex","SOLUSD",1758889343627,26.0,192.8,192.76,18.15722856]
["bitfinex","SOLUSD",1758889344015,26.0,192.8,192.76,18.86722856]
["bitfinex","SOLUSD",1758889344634,26.68,192.8,192.76,18.15722856]
["bitfinex","SOLUSD",1758889344836,26.0,192.8,192.76,18.86722856]
["bitfinex","SOLUSD",1758889345007,26.0,192.8,192.76,18.15722856]
["bitfinex","SOLUSD",1758889345424,26.0,192.8,192.77,0.71]
["bitfinex","SOLUSD",1758889345620,26.0,192.8,192.78,5.18726008]
["bitfinex","SOLUSD",1758889347815,26.0,192.8,192.76,18.15722856]
["bitfinex","SOLUSD",1758889348137,26.0,192.8,192.76,18.86722856]
["bitfinex","SOLUSD",1758889348805,0.68,192.86,192.77,0.71]
["bitfinex","SOLUSD",1758889349006,26.0,192.82,192.77,0.71]
["bitfinex","SOLUSD",1758889349220,26.0,192.82,192.78,0.71]
["bitfinex","SOLUSD",1758889349534,26.68,192.82,192.76,44.80622005]
["bitfinex","SOLUSD",1758889349906,26.0,192.82,192.76,44.09622005]
["bitfinex","SOLUSD",1758889350126,26.0,192.82,192.77,0.71]
["bitfinex","SOLUSD",1758889350339,26.0,192.82,192.78,0.71]
["bitfinex","SOLUSD",1758889350508,0.68,192.81,192.76,18.15722856]
["bitfinex","SOLUSD",1758889350908,0.68,192.81,192.76,18.86722856]
["bitfinex","SOLUSD",1758889351532,26.0,192.82,192.76,18.15722856]
["bitfinex","SOLUSD",1758889351736,0.68,192.81,192.76,18.86722856]
["bitfinex","SOLUSD",1758889352708,0.68,192.86,192.77,0.71]
["bitfinex","SOLUSD",1758889353005,26.0,192.82,192.77,0.71]
["bitfinex","SOLUSD",1758889353811,26.0,192.82,192.76,44.09622005]
["bitfinex","SOLUSD",1758889354012,26.0,192.82,192.78,18.1554103]
["bitfinex","SOLUSD",1758889354519,26.68,192.86,192.79,0.71]
["bitfinex","SOLUSD",1758889354717,67.98,192.86,192.79,0.71]
["bitfinex","SOLUSD",1758889356136,67.98,192.86,192.8,18.15352696]
["bitfinex","SOLUSD",1758889356314,0.71,192.85,192.8,18.15352696]
["bitfinex","SOLUSD",1758889356518,67.3,192.86,192.81,0.71]
["bitfinex","SOLUSD",1758889356816,0.71,192.85,192.8,18.15352696]
["bitfinex","SOLUSD",1758889357016,0.71,192.85,192.8,18.86352696]
["bitfinex","SOLUSD",1758889357514,0.71,192.84,192.8,18.15352696]
["bitfinex","SOLUSD",1758889357933,0.71,192.83,192.8,18.15352696]
["bitfinex","SOLUSD",1758889358629,0.71,192.83,192.78,18.1554103]
["bitfinex","SOLUSD",1758889358937,0.71,192.82,192.78,18.1554103]
["bitfinex","SOLUSD",1758889359124,0.71,192.81,192.78,18.1554103]
["bitfinex","SOLUSD",1758889360221,26.0,192.79,192.78,18.1554103]
["bitfinex","SOLUSD",1758889360528,26.0,192.78,192.74,5.18833661]
["bitfinex","SOLUSD",1758889361035,26.0,192.78,192.74,5.89833661]
["bitfinex","SOLUSD",1758889361739,26.0,192.78,192.74,13.68084154]
["bitfinex","SOLUSD",1758889362416,26.0,192.78,192.74,12.97084154]
["bitfinex","SOLUSD",1758889362617,26.0,192.78,192.74,13.68084154]
["bitfinex","SOLUSD",1758889363529,26.0,192.78,192.74,18.15917815]
["bitfinex","SOLUSD",1758889364038,26.0,192.78,192.74,18.86917815]
["bitfinex","SOLUSD",1758889364343,26.71,192.78,192.74,18.15917815]
["bitfinex","SOLUSD",1758889365624,26.0,192.78,192.74,12.97084154]
["bitfinex","SOLUSD",1758889365939,26.0,192.76,192.75,0.71]
["bitfinex","SOLUSD",1758889366143,26.0,192.77,192.74,12.97084154]
["bitfinex","SOLUSD",1758889366637,26.0,192.77,192.74,13.68084154]
["bitfinex","SOLUSD",1758889367642,26.0,192.77,192.74,18.86917815]
["bitfinex","SOLUSD",1758889367846,26.0,192.77,192.74,18.15917815]
["bitfinex","SOLUSD",1758889369043,26.0,192.77,192.74,12.97084154]
["bitfinex","SOLUSD",1758889370045,26.0,192.83,192.75,0.71]
["bitfinex","SOLUSD",1758889370228,26.0,192.79,192.75,0.71]
["bitfinex","SOLUSD",1758889370541,41.16,192.82,192.75,0.71]
["bitfinex","SOLUSD",1758889371247,41.16,192.82,192.76,44.09628552]
["bitfinex","SOLUSD",1758889371432,67.16,192.82,192.77,0.71]
["bitfinex","SOLUSD",1758889371634,67.16,192.82,192.78,0.71]
["bitfinex","SOLUSD",1758889372534,26.0,192.79,192.76,44.09628552]
["bitfinex","SOLUSD",1758889372736,26.0,192.79,192.77,0.71]
["bitfinex","SOLUSD",1758889373044,41.87,192.82,192.76,44.09628552]
["bitfinex","SOLUSD",1758889373045,41.16,192.82,192.79,18.15446858]
["bitfinex","SOLUSD",1758889373264,41.14,192.85,192.8,0.71]
["bitfinex","SOLUSD",1758889373427,41.14,192.85,192.81,0.71]
["bitfinex","SOLUSD",1758889373630,41.14,192.86,192.81,0.71]
["bitfinex","SOLUSD",1758889373828,41.85,192.86,192.81,0.71]
["bitfinex","SOLUSD",1758889374227,3.4215648,192.9,192.82,0.71]
["bitfinex","SOLUSD",1758889374432,0.71,192.9,192.82,0.71]
["bitfinex","SOLUSD",1758889374751,19.90987442,192.93,192.82,0.71]
["bitfinex","SOLUSD",1758889375148,26.0,192.9,192.83,44.08027795]
["bitfinex","SOLUSD",1758889375351,19.90987442,192.93,192.84,0.71]
["bitfinex","SOLUSD",1758889375352,4.94987442,192.93,192.84,0.71]
["bitfinex","SOLUSD",1758889375547,26.0,192.89,192.84,0.71]
["bitfinex","SOLUSD",1758889375846,17.1,192.92,192.83,44.08027795]
["bitfinex","SOLUSD",1758889376044,17.81,192.92,192.85,0.71]
["bitfinex","SOLUSD",1758889376437,26.0,192.91,192.85,0.71]
["bitfinex","SOLUSD",1758889376636,26.0,192.91,192.78,55.1925682]
["bitfinex","SOLUSD",1758889376637,26.0,192.87,192.78,16.30697419]
["bitfinex","SOLUSD",1758889376829,26.0,192.83,192.78,0.71]
["bitfinex","SOLUSD",1758889377031,26.0,192.83,192.79,0.71]
["bitfinex","SOLUSD",1758889377230,26.0,192.83,192.8,18.15352696]
["bitfinex","SOLUSD",1758889377444,26.71,192.83,192.8,18.15352696]
["bitfinex","SOLUSD",1758889377749,0.71,192.82,192.8,18.15352696]
["bitfinex","SOLUSD",1758889377940,0.71,192.81,192.8,18.15352696]
["bitfinex","SOLUSD",1758889378137,26.71,192.83,192.8,18.15352696]
["bitfinex","SOLUSD",1758889378459,0.71,192.82,192.8,18.15352696]
["bitfinex","SOLUSD",1758889379851,0.71,192.82,192.77,18.15635211]
["bitfinex","SOLUSD",1758889380050,0.71,192.82,192.77,18.86635211]
["bitfinex","SOLUSD",1758889380551,0.71,192.86,192.78,0.71]
["bitfinex","SOLUSD",1758889380751,26.0,192.82,192.78,0.71]
["bitfinex","SOLUSD",1758889380928,41.34,192.86,192.78,0.71]
["bitfinex","SOLUSD",1758889381549,4.23987442,192.93,192.78,14.30559401]
["bitfinex","SOLUSD",1758889381750,0.71,192.9,192.79,0.71]
["bitfinex","SOLUSD",1758889382048,19.18,192.89,192.8,44.08713691]
["bitfinex","SOLUSD",1758889382237,0.71,192.88,192.81,0.71]
["bitfinex","SOLUSD",1758889382646,42.05,192.88,192.81,0.71]
["bitfinex","SOLUSD",1758889382828,13.59559401,192.87,192.8,18.15352696]
["bitfinex","SOLUSD",1758889383033,26.0,192.84,192.8,5.18672199]
["bitfinex","SOLUSD",1758889383226,0.71,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1758889383430,41.36,192.82,192.8,5.18672199]
["bitfinex","SOLUSD",1758889383631,0.71,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1758889384026,26.0,192.79,192.75,44.09759495]
["bitfinex","SOLUSD",1758889384232,0.71,192.78,192.75,18.15823605]
["bitfinex","SOLUSD",1758889385353,26.0,192.79,192.75,18.15823605]
["bitfinex","SOLUSD",1758889385558,20.0,192.92,192.76,0.66]
["bitfinex","SOLUSD",1758889385559,26.0,192.81,192.76,0.66]
["bitfinex","SOLUSD",1758889385742,26.0,192.81,192.77,0.66]
["bitfinex","SOLUSD",1758889387053,0.71,192.83,192.77,0.66]
["bitfinex","SOLUSD",1758889387455,26.0,192.82,192.77,0.66]
["bitfinex","SOLUSD",1758889387636,0.71,192.86,192.78,0.66]
["bitfinex","SOLUSD",1758889388075,26.0,192.84,192.79,18.15446858]
["bitfinex","SOLUSD",1758889388279,26.0,192.84,192.8,0.66]
["bitfinex","SOLUSD",1758889389469,0.71,192.83,192.79,18.15446858]
["bitfinex","SOLUSD",1758889389764,0.71,192.82,192.79,18.15446858]
["bitfinex","SOLUSD",1758889390058,0.71,192.82,192.77,18.15635211]
["bitfinex","SOLUSD",1758889390258,0.71,192.81,192.77,18.15635211]
["bitfinex","SOLUSD",1758889390666,26.0,192.82,192.77,18.15635211]
["bitfinex","SOLUSD",1758889390835,0.71,192.81,192.77,18.15635211]
["bitfinex","SOLUSD",1758889391156,0.71,192.8,192.77,18.15635211]
["bitfinex","SOLUSD",1758889391836,41.34,192.81,192.77,18.15635211]
["bitfinex","SOLUSD",1758889392036,0.71,192.8,192.77,18.15635211]
["bitfinex","SOLUSD",1758889392269,0.71,192.8,192.74,44.10050039]
["bitfinex","SOLUSD",1758889392563,41.34,192.81,192.75,0.66]
["bitfinex","SOLUSD",1758889392733,26.0,192.83,192.75,0.66]
["bitfinex","SOLUSD",1758889392937,41.3,192.82,192.75,0.66]
["bitfinex","SOLUSD",1758889393342,26.0,192.8,192.75,0.66]
["bitfinex","SOLUSD",1758889393657,26.0,192.8,192.76,15.60346396]
["bitfinex","SOLUSD",1758889393851,26.0,192.8,192.77,0.66]
["bitfinex","SOLUSD",1758889394040,26.0,192.8,192.76,15.60346396]
["bitfinex","SOLUSD",1758889394241,26.0,192.8,192.78,5.18726008]
["bitfinex","SOLUSD",1758889395134,0.71,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1758889395864,26.0,192.8,192.78,5.18726008]
["bitfinex","SOLUSD",1758889396065,26.0,192.82,192.78,18.1554103]
["bitfinex","SOLUSD",1758889396366,26.0,192.79,192.78,12.96815022]
["bitfinex","SOLUSD",1758889397866,26.0,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1758889398165,26.71,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1758889398466,26.71,192.78,192.73,18.16012037]
["bitfinex","SOLUSD",1758889399072,41.28,192.8,192.74,0.66]
["bitfinex","SOLUSD",1758889399275,26.0,192.77,192.74,0.66]
["bitfinex","SOLUSD",1758889399641,26.0,192.77,192.75,0.66]
["bitfinex","SOLUSD",1758889399964,26.0,192.77,192.73,44.76314947]
["bitfinex","SOLUSD",1758889400166,26.0,192.77,192.73,44.10314947]
["bitfinex","SOLUSD",1758889400346,26.0,192.77,192.74,0.66]
["bitfinex","SOLUSD",1758889400548,26.0,192.77,192.75,5.18806744]
["bitfinex","SOLUSD",1758889401765,0.71,192.86,192.76,0.66]
["bitfinex","SOLUSD",1758889401950,41.4,192.85,192.76,0.66]
["bitfinex","SOLUSD",1758889402275,41.4,192.85,192.77,15.60346397]
["bitfinex","SOLUSD",1758889402454,41.48,192.86,192.79,18.15446858]
["bitfinex","SOLUSD",1758889402663,0.71,192.88,192.8,0.66]
["bitfinex","SOLUSD",1758889402847,41.48,192.87,192.8,0.66]
["bitfinex","SOLUSD",1758889403049,41.48,192.88,192.8,0.66]
["bitfinex","SOLUSD",1758889403777,26.0,192.88,192.8,0.66]
["bitfinex","SOLUSD",1758889403943,41.5,192.87,192.8,0.66]
["bitfinex","SOLUSD",1758889404150,13.59559401,192.92,192.81,15.59940722]
["bitfinex","SOLUSD",1758889404353,0.71,192.87,192.79,44.08942371]
["bitfinex","SOLUSD",1758889404553,26.0,192.83,192.79,44.08942371]
["bitfinex","SOLUSD",1758889404751,26.0,192.83,192.8,0.66]
["bitfinex","SOLUSD",1758889404965,26.0,192.83,192.79,18.15446858]
["bitfinex","SOLUSD",1758889405165,26.0,192.83,192.79,18.81446858]
["bitfinex","SOLUSD",1758889405556,26.71,192.83,192.79,18.15446858]
["bitfinex","SOLUSD",1758889405760,26.0,192.83,192.79,18.81446858]
["bitfinex","SOLUSD",1758889406280,0.71,192.82,192.79,5.18699102]
["bitfinex","SOLUSD",1758889406576,42.17,192.81,192.77,5.18752917]
["bitfinex","SOLUSD",1758889406772,42.17,192.81,192.77,18.15635211]
["bitfinex","SOLUSD",1758889406957,41.46,192.81,192.77,18.15635211]
["bitfinex","SOLUSD",1758889407147,26.71,192.83,192.77,18.15635211]
["bitfinex","SOLUSD",1758889407352,41.48,192.82,192.77,18.81635211]
["bitfinex","SOLUSD",1758889407565,41.48,192.82,192.77,18.15635211]
["bitfinex","SOLUSD",1758889407778,42.19,192.82,192.77,18.15635211]
["bitfinex","SOLUSD",1758889408354,41.48,192.82,192.78,0.66]
["bitfinex","SOLUSD",1758889408884,26.0,192.8,192.79,18.15446858]
["bitfinex","SOLUSD",1758889409253,26.0,192.8,192.79,18.81446858]
["bitfinex","SOLUSD",1758889409475,26.0,192.83,192.79,18.15446858]
["bitfinex","SOLUSD",1758889409675,26.0,192.83,192.79,18.81446858]
["bitfinex","SOLUSD",1758889410192,26.0,192.81,192.79,18.81446858]
["bitfinex","SOLUSD",1758889410581,67.44,192.84,192.79,18.81446858]
["bitfinex","SOLUSD",1758889410782,26.0,192.84,192.8,0.66]
["bitfinex","SOLUSD",1758889411386,26.0,192.84,192.79,44.08942371]
["bitfinex","SOLUSD",1758889411575,26.0,192.84,192.8,0.66]
["bitfinex","SOLUSD",1758889412278,26.71,192.84,192.79,44.08942371]
["bitfinex","SOLUSD",1758889412781,0.71,192.83,192.79,38.90243269]
["bitfinex","SOLUSD",1758889413583,26.0,192.84,192.79,38.90243269]
["bitfinex","SOLUSD",1758889414073,26.0,192.84,192.8,0.66]
["bitfinex","SOLUSD",1758889414267,26.0,192.84,192.79,12.96747756]
["bitfinex","SOLUSD",1758889414772,26.0,192.84,192.79,13.62747756]
["bitfinex","SOLUSD",1758889415495,26.0,192.84,192.79,18.15446858]
["bitfinex","SOLUSD",1758889415700,26.0,192.84,192.8,0.66]
["bitfinex","SOLUSD",1758889415903,26.0,192.84,192.81,0.66]
["bitfinex","SOLUSD",1758889416202,26.0,192.84,192.79,34.41549825]
["bitfinex","SOLUSD",1758889416577,26.68,192.84,192.79,18.81446858]
["bitfinex","SOLUSD",1758889416891,26.68,192.84,192.79,18.15446858]
["bitfinex","SOLUSD",1758889417083,26.0,192.84,192.79,18.15446858]
["bitfinex","SOLUSD",1758889417282,26.0,192.84,192.79,18.81446858]
["bitfinex","SOLUSD",1758889418093,0.68,192.83,192.79,18.15446858]
["bitfinex","SOLUSD",1758889418299,26.0,192.84,192.79,18.15446858]
["bitfinex","SOLUSD",1758889418595,26.68,192.84,192.79,18.15446858]
["bitfinex","SOLUSD",1758889419188,0.68,192.9,192.8,0.66]
["bitfinex","SOLUSD",1758889419374,42.02,192.9,192.8,0.66]
["bitfinex","SOLUSD",1758889419999,42.02,192.9,192.81,18.15258544]
["bitfinex","SOLUSD",1758889420183,42.02,192.9,192.82,0.66]
["bitfinex","SOLUSD",1758889420574,41.46,192.89,192.82,0.66]
["bitfinex","SOLUSD",1758889421294,68.14,192.89,192.83,15.59859612]
["bitfinex","SOLUSD",1758889421892,68.14,192.89,192.84,18.14976145]
["bitfinex","SOLUSD",1758889422196,0.68,192.88,192.84,18.14976145]
["bitfinex","SOLUSD",1758889423483,0.68,192.87,192.84,18.14976145]
["bitfinex","SOLUSD",1758889423683,26.68,192.86,192.84,18.14976145]
["bitfinex","SOLUSD",1758889423884,0.68,192.85,192.84,18.14976145]
["bitfinex","SOLUSD",1758889424090,0.68,192.85,192.82,18.15164401]
["bitfinex","SOLUSD",1758889424398,0.68,192.84,192.82,18.15164401]
["bitfinex","SOLUSD",1758889425008,26.68,192.86,192.82,18.15164401]
["bitfinex","SOLUSD",1758889425199,0.68,192.85,192.82,18.15164401]
["bitfinex","SOLUSD",1758889425610,26.0,192.86,192.83,0.66]
["bitfinex","SOLUSD",1758889425777,26.0,192.84,192.82,12.96546001]
["bitfinex","SOLUSD",1758889425979,26.0,192.84,192.83,0.66]
["bitfinex","SOLUSD",1758889426191,0.68,192.9,192.83,0.66]
["bitfinex","SOLUSD",1758889426192,67.36,192.88,192.83,0.66]
["bitfinex","SOLUSD",1758889426408,67.36,192.88,192.84,0.66]
["bitfinex","SOLUSD",1758889426607,67.36,192.88,192.82,12.96546001]
["bitfinex","SOLUSD",1758889426797,26.0,192.88,192.83,0.66]
["bitfinex","SOLUSD",1758889427006,67.36,192.88,192.83,0.66]
["bitfinex","SOLUSD",1758889427185,67.36,192.88,192.84,0.66]
["bitfinex","SOLUSD",1758889427995,68.04,192.88,192.82,44.74256403]
["bitfinex","SOLUSD",1758889428511,68.04,192.88,192.82,60.34197125]
["bitfinex","SOLUSD",1758889428689,67.36,192.88,192.83,0.66]
["bitfinex","SOLUSD",1758889428884,67.36,192.88,192.84,0.66]
["bitfinex","SOLUSD",1758889429096,26.0,192.88,192.84,0.66]
["bitfinex","SOLUSD",1758889429308,41.32,192.91,192.84,0.66]
["bitfinex","SOLUSD",1758889429489,41.54,192.93,192.84,0.66]
["bitfinex","SOLUSD",1758889429813,41.54,192.93,192.86,13.59559401]
["bitfinex","SOLUSD",1758889430021,41.54,192.93,192.87,44.73113598]
["bitfinex","SOLUSD",1758889430189,0.2,192.93,192.88,0.66]
["bitfinex","SOLUSD",1758889430914,0.2,192.93,192.89,15.59211039]
["bitfinex","SOLUSD",1758889431218,27.04,192.96,192.9,0.66]
["bitfinex","SOLUSD",1758889431391,0.68,192.97,192.9,0.66]
["bitfinex","SOLUSD",1758889431905,26.0,192.95,192.91,44.0619978]
["bitfinex","SOLUSD",1758889432309,26.0,192.95,192.92,0.66]
["bitfinex","SOLUSD",1758889432485,0.68,192.98,192.92,0.66]
["bitfinex","SOLUSD",1758889432685,26.0,192.95,192.92,0.66]
["bitfinex","SOLUSD",1758889433014,41.32,192.98,192.93,0.66]
["bitfinex","SOLUSD",1758889433315,4.8859271,193.03,192.93,0.66]
["bitfinex","SOLUSD",1758889433692,30.8859271,193.03,192.93,0.66]
["bitfinex","SOLUSD",1758889433913,0.2,193.02,192.95,44.05286343]
["bitfinex","SOLUSD",1758889434218,0.68,193.07,192.97,13.59559401]
["bitfinex","SOLUSD",1758889434394,0.68,193.07,192.98,0.66]
["bitfinex","SOLUSD",1758889435685,0.2,193.08,192.98,0.66]
["bitfinex","SOLUSD",1758889435905,0.2,193.08,193.0,44.04145077]
["bitfinex","SOLUSD",1758889436121,0.2,193.08,193.01,0.66]
["bitfinex","SOLUSD",1758889437203,0.2,193.08,193.02,15.58158257]
["bitfinex","SOLUSD",1758889437393,0.2,193.08,193.03,18.13189659]
["bitfinex","SOLUSD",1758889437717,0.88,193.08,193.03,18.13189659]
["bitfinex","SOLUSD",1758889438794,0.2,193.08,193.03,18.13189659]
["bitfinex","SOLUSD",1758889438995,0.88,193.08,193.03,18.13189659]
["bitfinex","SOLUSD",1758889439221,0.88,193.08,193.03,18.79189659]
["bitfinex","SOLUSD",1758889439597,0.2,193.08,193.03,18.79189659]
["bitfinex","SOLUSD",1758889440016,0.68,193.07,193.03,18.13189659]
["bitfinex","SOLUSD",1758889440623,26.2,193.08,193.03,18.13189659]
["bitfinex","SOLUSD",1758889440824,26.88,193.08,193.03,18.13189659]
["bitfinex","SOLUSD",1758889441129,0.68,193.07,193.03,18.13189659]
["bitfinex","SOLUSD",1758889441303,26.2,193.08,193.03,18.13189659]
["bitfinex","SOLUSD",1758889441504,0.68,193.07,193.03,18.13189659]
["bitfinex","SOLUSD",1758889441722,0.68,193.06,193.03,18.13189659]
["bitfinex","SOLUSD",1758889441921,0.68,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1758889442304,26.2,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1758889442305,0.68,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1758889442529,26.2,193.08,193.04,0.66]
["bitfinex","SOLUSD",1758889442838,26.2,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1758889443127,26.2,193.08,193.03,5.84054188]
["bitfinex","SOLUSD",1758889443327,26.2,193.08,193.04,0.66]
["bitfinex","SOLUSD",1758889443710,26.2,193.08,193.05,18.13001813]
["bitfinex","SOLUSD",1758889444305,26.88,193.08,193.05,18.13001813]
["bitfinex","SOLUSD",1758889444511,26.2,193.08,193.05,18.13001813]
["bitfinex","SOLUSD",1758889444925,0.2,193.08,193.05,18.13001813]
["bitfinex","SOLUSD",1758889445129,0.87,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1758889445445,0.87,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1758889445446,0.67,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1758889445740,26.67,193.06,193.02,12.95156069]
["bitfinex","SOLUSD",1758889445942,26.0,193.05,193.0,5.18134715]
["bitfinex","SOLUSD",1758889446307,0.67,193.04,193.0,18.13471502]
["bitfinex","SOLUSD",1758889447106,26.67,193.04,193.0,18.13471502]
["bitfinex","SOLUSD",1758889447608,0.67,193.04,193.0,18.13471502]
["bitfinex","SOLUSD",1758889447818,26.0,193.06,193.0,18.78471502]
["bitfinex","SOLUSD",1758889448138,0.67,193.05,193.0,18.13471502]
["bitfinex","SOLUSD",1758889448327,0.67,193.05,193.0,18.78471502]
["bitfinex","SOLUSD",1758889448529,0.67,193.04,193.0,18.13471502]
["bitfinex","SOLUSD",1758889448839,0.67,193.03,193.0,18.13471502]
["bitfinex","SOLUSD",1758889449152,13.79559401,193.08,193.0,18.13471502]
["bitfinex","SOLUSD",1758889449153,0.2,193.09,193.01,0.65]
["bitfinex","SOLUSD",1758889449355,1e-08,193.12,193.08,26.0]
["bitfinex","SOLUSD",1758889449532,1e-08,193.12,193.11,39.59559401]
["bitfinex","SOLUSD",1758889449719,1e-08,193.12,193.11,44.77398974]
["bitfinex","SOLUSD",1758889449919,1e-08,193.12,193.11,45.42398974]
["bitfinex","SOLUSD",1758889450636,1e-08,193.12,193.11,5.82839573]
["bitfinex","SOLUSD",1758889452136,1e-08,193.16,193.12,13.59559401]
["bitfinex","SOLUSD",1758889452317,1e-08,193.16,193.12,14.24559401]
["bitfinex","SOLUSD",1758889452517,1e-08,193.16,193.13,0.65]
["bitfinex","SOLUSD",1758889453739,1e-08,193.16,193.15,18.77291733]
["bitfinex","SOLUSD",1758889454045,1e-08,193.16,193.15,5.17732332]
["bitfinex","SOLUSD",1758889454624,0.67000001,193.16,193.15,5.17732332]
["bitfinex","SOLUSD",1758889455644,0.67000001,193.16,193.11,25.89197866]
["bitfinex","SOLUSD",1758889455645,0.67000001,193.16,193.1,12.94613947]
["bitfinex","SOLUSD",1758889455840,0.67,193.15,193.1,12.94613947]
["bitfinex","SOLUSD",1758889456031,1e-08,193.16,193.1,12.94613947]
["bitfinex","SOLUSD",1758889456032,0.67,193.14,193.1,12.94613947]
["bitfinex","SOLUSD",1758889456222,0.67,193.13,193.1,12.94613947]
["bitfinex","SOLUSD",1758889456422,26.0,193.14,193.1,12.94613947]
["bitfinex","SOLUSD",1758889456637,26.67,193.14,193.1,12.94613947]
["bitfinex","SOLUSD",1758889457226,0.67,193.13,193.1,12.94613947]
["bitfinex","SOLUSD",1758889457630,26.0,193.14,193.1,12.94613947]
["bitfinex","SOLUSD",1758889457836,0.67,193.13,193.1,12.94613947]
["bitfinex","SOLUSD",1758889458617,26.0,193.14,193.1,12.94613947]
["bitfinex","SOLUSD",1758889459024,0.67,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1758889459237,0.67,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1758889459446,26.0,193.14,193.08,5.17920033]
["bitfinex","SOLUSD",1758889459447,0.67,193.11,193.08,18.12720115]
["bitfinex","SOLUSD",1758889459945,0.67,193.13,193.08,12.94800082]
["bitfinex","SOLUSD",1758889460137,0.67,193.12,193.08,12.94800082]
["bitfinex","SOLUSD",1758889460338,26.0,193.14,193.08,13.59800082]
["bitfinex","SOLUSD",1758889460829,26.67,193.14,193.08,12.94800082]
["bitfinex","SOLUSD",1758889462443,1e-08,193.16,193.09,0.65]
["bitfinex","SOLUSD",1758889463241,26.0,193.15,193.09,0.65]
["bitfinex","SOLUSD",1758889464465,26.0,193.15,193.1,18.12532366]
["bitfinex","SOLUSD",1758889464763,0.67,193.14,193.1,18.12532366]
["bitfinex","SOLUSD",1758889464926,26.0,193.15,193.1,18.12532366]
["bitfinex","SOLUSD",1758889465259,26.0,193.15,193.11,0.65]
["bitfinex","SOLUSD",1758889465554,26.0,193.15,193.12,0.65]
["bitfinex","SOLUSD",1758889465961,26.0,193.15,193.13,0.65]
["bitfinex","SOLUSD",1758889466640,26.0,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1758889467957,26.67,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1758889468368,26.67,193.15,193.06,25.8985295]
["bitfinex","SOLUSD",1758889468539,0.67,193.14,193.06,31.07826636]
["bitfinex","SOLUSD",1758889468854,26.67,193.15,193.07,0.65]
["bitfinex","SOLUSD",1758889469259,26.0,193.11,193.07,0.65]
["bitfinex","SOLUSD",1758889469758,26.0,193.11,193.08,0.65]
["bitfinex","SOLUSD",1758889470453,26.0,193.13,193.09,0.65]
["bitfinex","SOLUSD",1758889470650,26.0,193.13,193.1,0.65]
["bitfinex","SOLUSD",1758889471945,26.67,193.13,193.07,0.65]
["bitfinex","SOLUSD",1758889472335,26.67,193.13,193.06,38.84787167]
["bitfinex","SOLUSD",1758889473235,26.67,193.13,193.06,44.02760853]
["bitfinex","SOLUSD",1758889473965,26.0,193.13,193.07,0.65]
["bitfinex","SOLUSD",1758889475331,26.0,193.13,193.08,18.12720115]
["bitfinex","SOLUSD",1758889475538,26.0,193.13,193.08,18.79720115]
["bitfinex","SOLUSD",1758889476753,26.67,193.13,193.08,18.12720115]
["bitfinex","SOLUSD",1758889476952,0.67,193.12,193.08,18.12720115]
["bitfinex","SOLUSD",1758889477241,0.67,193.12,193.08,12.94800082]
["bitfinex","SOLUSD",1758889478768,0.67,193.11,193.08,12.94800082]
["bitfinex","SOLUSD",1758889478942,26.67,193.13,193.08,12.94800082]
["bitfinex","SOLUSD",1758889479263,26.0,193.13,193.09,0.67]
["bitfinex","SOLUSD",1758889479468,26.0,193.13,193.1,18.12532366]
["bitfinex","SOLUSD",1758889479959,67.16,193.15,193.11,0.67]
["bitfinex","SOLUSD",1758889480161,1e-08,193.16,193.12,0.67]
["bitfinex","SOLUSD",1758889481470,1e-08,193.16,193.13,31.71810216]
["bitfinex","SOLUSD",1758889481849,1e-08,193.16,193.14,0.67]
["bitfinex","SOLUSD",1758889482057,0.67,193.24,193.14,0.67]
["bitfinex","SOLUSD",1758889482564,4.07346719,193.26,193.15,13.59559401]
["bitfinex","SOLUSD",1758889482766,4.07346719,193.26,193.17,13.59559401]
["bitfinex","SOLUSD",1758889483141,4.07346719,193.26,193.18,0.67]
["bitfinex","SOLUSD",1758889483345,4.07346719,193.26,193.2,18.11594202]
["bitfinex","SOLUSD",1758889483766,4.07346719,193.26,193.2,18.78594202]
["bitfinex","SOLUSD",1758889484157,26.0,193.24,193.2,18.78594202]
["bitfinex","SOLUSD",1758889484673,0.2,193.27,193.21,0.67]
["bitfinex","SOLUSD",1758889485375,0.2,193.27,193.22,18.11406686]
["bitfinex","SOLUSD",1758889485577,0.2,193.27,193.23,0.67]
["bitfinex","SOLUSD",1758889485792,0.2,193.27,193.24,0.67]
["bitfinex","SOLUSD",1758889485966,0.2,193.27,193.25,0.67]
["bitfinex","SOLUSD",1758889486673,0.2,193.27,193.26,0.67]
["bitfinex","SOLUSD",1758889487069,26.2,193.28,193.26,0.67]
["bitfinex","SOLUSD",1758889487273,26.2,193.28,193.23,13.59559401]
["bitfinex","SOLUSD",1758889487470,0.2,193.28,193.24,18.78219208]
["bitfinex","SOLUSD",1758889487668,0.2,193.28,193.25,0.67]
["bitfinex","SOLUSD",1758889487981,0.2,193.28,193.26,0.67]
["bitfinex","SOLUSD",1758889489465,0.2,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1758889489874,1e-08,193.28,193.27,5.84410875]
["bitfinex","SOLUSD",1758889490364,0.67,193.35,193.27,18.77938064]
["bitfinex","SOLUSD",1758889490573,0.67,193.35,193.28,0.67]
["bitfinex","SOLUSD",1758889490803,0.67,193.38,193.28,0.67]
["bitfinex","SOLUSD",1758889490967,4.07361577,193.37,193.28,0.67]
["bitfinex","SOLUSD",1758889491166,0.67,193.38,193.28,0.67]
["bitfinex","SOLUSD",1758889491368,0.67,193.38,193.29,13.59559401]
["bitfinex","SOLUSD",1758889491589,26.1,193.36,193.3,44.6430988]
["bitfinex","SOLUSD",1758889491893,26.1,193.36,193.31,0.67]
["bitfinex","SOLUSD",1758889492074,26.77,193.36,193.3,18.10657009]
["bitfinex","SOLUSD",1758889492389,26.67,193.35,193.3,5.17330574]
["bitfinex","SOLUSD",1758889492765,26.67,193.34,193.3,18.10657009]
["bitfinex","SOLUSD",1758889492986,0.67,193.33,193.3,18.10657009]
["bitfinex","SOLUSD",1758889493989,0.67,193.33,193.27,18.10938064]
["bitfinex","SOLUSD",1758889495774,0.67,193.35,193.27,18.77938064]
["bitfinex","SOLUSD",1758889496517,0.67,193.34,193.27,5.17410875]
["bitfinex","SOLUSD",1758889496795,26.0,193.3,193.27,5.17410875]
["bitfinex","SOLUSD",1758889497082,0.67,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1758889497662,26.0,193.3,193.24,18.11205505]
["bitfinex","SOLUSD",1758889497868,0.67,193.28,193.24,18.11205505]
["bitfinex","SOLUSD",1758889498182,0.67,193.27,193.24,5.17491202]
["bitfinex","SOLUSD",1758889498492,0.67,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1758889499194,0.67,193.28,193.24,5.17491202]
["bitfinex","SOLUSD",1758889499487,67.1,193.3,193.25,0.67]
["bitfinex","SOLUSD",1758889499981,67.77,193.3,193.26,18.11031769]
["bitfinex","SOLUSD",1758889500290,26.0,193.3,193.27,0.67]
["bitfinex","SOLUSD",1758889500489,26.0,193.28,193.27,0.67]
["bitfinex","SOLUSD",1758889500668,26.0,193.28,193.26,18.11031769]
["bitfinex","SOLUSD",1758889500870,67.08,193.32,193.26,5.17437648]
["bitfinex","SOLUSD",1758889501178,0.67,193.31,193.26,5.17437648]
["bitfinex","SOLUSD",1758889501381,0.67,193.3,193.26,5.17437648]
["bitfinex","SOLUSD",1758889501568,0.67,193.29,193.26,5.17437648]
["bitfinex","SOLUSD",1758889501995,0.67,193.29,193.22,0.67]
["bitfinex","SOLUSD",1758889502972,67.08,193.32,193.22,0.67]
["bitfinex","SOLUSD",1758889504017,41.08,193.32,193.23,43.9890286]
["bitfinex","SOLUSD",1758889504201,26.0,193.29,193.24,0.67]
["bitfinex","SOLUSD",1758889504880,26.0,193.29,193.25,0.67]
["bitfinex","SOLUSD",1758889505781,0.72,193.28,193.23,43.9890286]
["bitfinex","SOLUSD",1758889506087,26.0,193.29,193.24,0.65]
["bitfinex","SOLUSD",1758889507274,41.08,193.32,193.25,13.59559401]
["bitfinex","SOLUSD",1758889507484,0.1,193.36,193.27,13.59559401]
["bitfinex","SOLUSD",1758889507977,0.1,193.36,193.29,43.97537377]
["bitfinex","SOLUSD",1758889508297,0.1,193.36,193.29,123.37537377]
["bitfinex","SOLUSD",1758889508594,0.1,193.36,193.3,0.65]
["bitfinex","SOLUSD",1758889508796,0.1,193.36,193.31,13.59559401]
["bitfinex","SOLUSD",1758889508991,0.1,193.36,193.32,0.65]
["bitfinex","SOLUSD",1758889509176,0.1,193.36,193.33,0.65]
["bitfinex","SOLUSD",1758889509381,0.1,193.36,193.34,0.65]
["bitfinex","SOLUSD",1758889509780,0.1,193.39,193.35,0.65]
["bitfinex","SOLUSD",1758889510097,26.0,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1758889510286,26.0,193.38,193.37,5.821433]
["bitfinex","SOLUSD",1758889511092,0.1,193.39,193.37,5.821433]
["bitfinex","SOLUSD",1758889511274,0.1,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1758889512295,0.1,193.39,193.37,0.65]
["bitfinex","SOLUSD",1758889512492,0.1,193.39,193.38,0.65]
["bitfinex","SOLUSD",1758889512687,0.1,193.42,193.38,0.65]
["bitfinex","SOLUSD",1758889512895,0.1,193.42,193.39,0.65]
["bitfinex","SOLUSD",1758889513398,1e-08,193.42,193.4,0.65]
["bitfinex","SOLUSD",1758889514295,1e-08,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1758889515399,1e-08,193.42,193.41,5.82036347]
["bitfinex","SOLUSD",1758889516301,1e-08,193.42,193.41,3.82340673]
["bitfinex","SOLUSD",1758889518382,1e-08,193.42,193.41,8.9937702]
["bitfinex","SOLUSD",1758889518803,1e-08,193.42,193.41,88.3937702]
["bitfinex","SOLUSD",1758889519311,1e-08,193.42,193.41,89.0437702]
["bitfinex","SOLUSD",1758889519807,1e-08,193.42,193.41,88.3937702]
["bitfinex","SOLUSD",1758889521106,1e-08,193.42,193.41,89.0437702]
["bitfinex","SOLUSD",1758889524414,1e-08,193.42,193.41,9.6437702]
["bitfinex","SOLUSD",1758889524617,1e-08,193.42,193.41,64.31936421]
["bitfinex","SOLUSD",1758889525692,1e-08,193.42,193.41,23.23936421]
["bitfinex","SOLUSD",1758889525908,1e-08,193.42,193.41,50.7237702]
["bitfinex","SOLUSD",1758889526113,1e-08,193.42,193.41,50.0737702]
["bitfinex","SOLUSD",1758889526310,1e-08,193.42,193.41,9.6437702]
["bitfinex","SOLUSD",1758889526707,1e-08,193.42,193.41,8.9937702]
["bitfinex","SOLUSD",1758889527390,0.72000001,193.42,193.41,3.82340673]
["bitfinex","SOLUSD",1758889527592,0.72000001,193.42,193.41,8.9937702]
["bitfinex","SOLUSD",1758889528093,0.72000001,193.42,193.41,3.82340673]
["bitfinex","SOLUSD",1758889528595,31.89009617,193.42,193.41,3.82340673]
["bitfinex","SOLUSD",1758889528799,0.72000001,193.42,193.36,5.17146551]
["bitfinex","SOLUSD",1758889528995,26.0,193.41,193.36,5.82146551]
["bitfinex","SOLUSD",1758889529201,26.0,193.41,193.36,18.75071664]
["bitfinex","SOLUSD",1758889529202,26.72,193.41,193.36,18.75071664]
["bitfinex","SOLUSD",1758889529425,26.72,193.41,193.36,18.10071664]
["bitfinex","SOLUSD",1758889529604,0.72,193.4,193.36,18.10071664]
["bitfinex","SOLUSD",1758889530127,0.72,193.39,193.36,5.17146551]
["bitfinex","SOLUSD",1758889530422,0.72,193.38,193.36,5.17146551]
["bitfinex","SOLUSD",1758889530617,0.72,193.38,193.31,18.75563343]
["bitfinex","SOLUSD",1758889531296,0.72,193.39,193.32,0.65]
["bitfinex","SOLUSD",1758889531496,0.72,193.39,193.31,18.10563343]
["bitfinex","SOLUSD",1758889531698,26.0,193.4,193.31,18.10563343]
["bitfinex","SOLUSD",1758889531699,0.72,193.38,193.31,18.10563343]
["bitfinex","SOLUSD",1758889532321,26.72,193.41,193.32,0.65]
["bitfinex","SOLUSD",1758889532536,26.72,193.41,193.33,18.1037604]
["bitfinex","SOLUSD",1758889532826,26.72,193.41,193.34,0.65]
["bitfinex","SOLUSD",1758889533524,26.72,193.41,193.33,18.1037604]
["bitfinex","SOLUSD",1758889533826,0.72,193.4,193.33,18.1037604]
["bitfinex","SOLUSD",1758889534040,0.72,193.39,193.33,18.1037604]
["bitfinex","SOLUSD",1758889534322,26.72000001,193.42,193.34,0.65]
["bitfinex","SOLUSD",1758889534502,67.92000001,193.42,193.34,80.05]
["bitfinex","SOLUSD",1758889534703,0.72,193.41,193.35,18.10188776]
["bitfinex","SOLUSD",1758889534920,0.72,193.4,193.35,5.17196793]
["bitfinex","SOLUSD",1758889535103,0.72,193.39,193.35,5.17196793]
["bitfinex","SOLUSD",1758889535308,67.90000001,193.42,193.35,5.82196793]
["bitfinex","SOLUSD",1758889535504,0.7,193.41,193.35,5.17196793]
["bitfinex","SOLUSD",1758889535816,0.7,193.4,193.35,18.10188776]
["bitfinex","SOLUSD",1758889536020,0.7,193.39,193.35,18.10188776]
["bitfinex","SOLUSD",1758889537117,0.7,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1758889537317,0.7,193.38,193.35,84.57196793]
["bitfinex","SOLUSD",1758889537496,0.7,193.37,193.33,5.17226208]
["bitfinex","SOLUSD",1758889537703,26.0,193.34,193.33,5.17226208]
["bitfinex","SOLUSD",1758889538102,26.0,193.33,193.32,84.57276476]
["bitfinex","SOLUSD",1758889539124,0.7,193.37,193.32,97.50469109]
["bitfinex","SOLUSD",1758889539524,26.0,193.33,193.32,97.50469109]
["bitfinex","SOLUSD",1758889539711,41.18,193.36,193.32,97.50469109]
["bitfinex","SOLUSD",1758889539712,0.7,193.4,193.32,98.15469109]
["bitfinex","SOLUSD",1758889539923,1e-08,193.42,193.33,0.65]
["bitfinex","SOLUSD",1758889540122,26.0,193.38,193.33,0.65]
["bitfinex","SOLUSD",1758889540435,26.0,193.38,193.34,0.65]
["bitfinex","SOLUSD",1758889540620,26.7,193.38,193.34,79.4]
["bitfinex","SOLUSD",1758889540931,26.7,193.38,193.35,3.84861258]
["bitfinex","SOLUSD",1758889541229,26.7,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1758889541434,26.0,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1758889541814,26.0,193.38,193.37,18.75001551]
["bitfinex","SOLUSD",1758889542022,26.0,193.38,193.37,18.10001551]
["bitfinex","SOLUSD",1758889542222,26.0,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1758889543115,26.0,193.37,193.34,12.93026588]
["bitfinex","SOLUSD",1758889543522,26.0,193.37,193.34,13.58026588]
["bitfinex","SOLUSD",1758889543722,26.0,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1758889543909,26.0,193.37,193.34,0.65]
["bitfinex","SOLUSD",1758889544107,26.0,193.37,193.35,0.65]
["bitfinex","SOLUSD",1758889544343,26.0,193.37,193.33,18.1037604]
["bitfinex","SOLUSD",1758889544344,26.0,193.37,193.33,18.7537604]
["bitfinex","SOLUSD",1758889544511,26.0,193.37,193.34,0.65]
["bitfinex","SOLUSD",1758889544929,26.0,193.37,193.35,0.65]
["bitfinex","SOLUSD",1758889545237,26.0,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1758889545442,26.0,193.37,193.36,5.82170045]
["bitfinex","SOLUSD",1758889546232,26.0,193.39,193.36,44.60945385]
["bitfinex","SOLUSD",1758889546423,26.0,193.39,193.37,0.65]
["bitfinex","SOLUSD",1758889546733,26.0,193.39,193.36,97.50095158]
["bitfinex","SOLUSD",1758889546933,26.0,193.39,193.36,98.15095158]
["bitfinex","SOLUSD",1758889547118,26.0,193.39,193.36,97.50095158]
["bitfinex","SOLUSD",1758889547635,26.0,193.39,193.36,98.15095158]
["bitfinex","SOLUSD",1758889547935,26.0,193.39,193.36,97.50095158]
["bitfinex","SOLUSD",1758889548420,26.7,193.39,193.36,97.50095158]
["bitfinex","SOLUSD",1758889548612,26.0,193.39,193.36,97.50095158]
["bitfinex","SOLUSD",1758889549636,26.7,193.39,193.36,97.50095158]
["bitfinex","SOLUSD",1758889550012,26.7,193.39,193.36,18.10095158]
["bitfinex","SOLUSD",1758889550620,26.0,193.39,193.36,18.10095158]
["bitfinex","SOLUSD",1758889551632,26.7,193.39,193.34,18.10282404]
["bitfinex","SOLUSD",1758889551836,26.0,193.39,193.34,18.10282404]
["bitfinex","SOLUSD",1758889552136,26.0,193.39,193.35,0.65]
["bitfinex","SOLUSD",1758889552722,26.0,193.39,193.34,18.10282404]
["bitfinex","SOLUSD",1758889552935,26.0,193.39,193.34,18.75282404]
["bitfinex","SOLUSD",1758889553637,26.0,193.39,193.36,18.10095158]
["bitfinex","SOLUSD",1758889554134,0.7,193.38,193.36,79.4]
["bitfinex","SOLUSD",1758889554310,41.8,193.37,193.35,79.4]
["bitfinex","SOLUSD",1758889554609,41.8,193.37,193.3,0.65]
["bitfinex","SOLUSD",1758889554610,26.0,193.34,193.3,79.4]
["bitfinex","SOLUSD",1758889554813,26.7,193.34,193.3,79.4]
["bitfinex","SOLUSD",1758889555634,26.0,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1758889555936,26.7,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1758889558031,0.7,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1758889558229,26.0,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1758889558559,0.7,193.4,193.32,0.65]
["bitfinex","SOLUSD",1758889558844,41.06,193.39,193.32,80.05]
["bitfinex","SOLUSD",1758889559018,41.06,193.39,193.33,0.65]
["bitfinex","SOLUSD",1758889559938,41.76,193.39,193.34,18.10282404]
["bitfinex","SOLUSD",1758889560237,0.7,193.38,193.34,18.10282404]
["bitfinex","SOLUSD",1758889560436,26.0,193.36,193.34,18.10282404]
["bitfinex","SOLUSD",1758889560629,26.0,193.36,193.34,97.50282404]
["bitfinex","SOLUSD",1758889561021,41.12,193.35,193.34,97.50282404]
["bitfinex","SOLUSD",1758889562657,41.12,193.35,193.34,84.57223544]
["bitfinex","SOLUSD",1758889563318,0.7,193.41,193.34,98.15282404]
["bitfinex","SOLUSD",1758889563514,26.0,193.37,193.34,98.15282404]
["bitfinex","SOLUSD",1758889563720,26.0,193.37,193.35,0.65]
["bitfinex","SOLUSD",1758889563934,26.0,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1758889565548,26.68,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1758889565922,26.68,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1758889566123,41.1,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1758889567641,41.08,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1758889567853,41.08,193.36,193.35,84.57196793]
["bitfinex","SOLUSD",1758889568028,26.0,193.39,193.35,98.21188776]
["bitfinex","SOLUSD",1758889568231,26.0,193.36,193.35,97.50188776]
["bitfinex","SOLUSD",1758889568755,26.0,193.36,193.35,113.06165021]
["bitfinex","SOLUSD",1758889568953,26.0,193.36,193.35,100.13173038]
["bitfinex","SOLUSD",1758889569132,26.68,193.36,193.35,84.57196793]
["bitfinex","SOLUSD",1758889569456,26.0,193.36,193.35,84.57196793]
["bitfinex","SOLUSD",1758889569656,26.0,193.35,193.34,15.56137667]
["bitfinex","SOLUSD",1758889569835,26.0,193.34,193.32,92.33128637]
["bitfinex","SOLUSD",1758889570153,41.08,193.33,193.32,113.06704811]
["bitfinex","SOLUSD",1758889571350,41.08,193.33,193.32,113.77704811]
["bitfinex","SOLUSD",1758889571945,26.0,193.33,193.32,113.77704811]
["bitfinex","SOLUSD",1758889572527,0.68,193.36,193.32,113.06704811]
["bitfinex","SOLUSD",1758889572731,26.0,193.33,193.32,113.77704811]
["bitfinex","SOLUSD",1758889573135,26.0,193.33,193.32,113.06704811]
["bitfinex","SOLUSD",1758889573330,26.0,193.33,193.32,100.13576174]
["bitfinex","SOLUSD",1758889573944,0.68,193.36,193.32,100.13576174]
["bitfinex","SOLUSD",1758889574144,26.0,193.33,193.32,100.13576174]
["bitfinex","SOLUSD",1758889574338,26.0,193.33,193.32,84.57277053]
["bitfinex","SOLUSD",1758889574649,26.0,193.33,193.32,113.06768807]
["bitfinex","SOLUSD",1758889575439,26.0,193.33,193.32,113.77768807]
["bitfinex","SOLUSD",1758889575641,26.0,193.33,193.32,113.06768807]
["bitfinex","SOLUSD",1758889576658,0.68,193.35,193.32,113.06768807]
["bitfinex","SOLUSD",1758889576959,41.76,193.34,193.32,113.06768807]
["bitfinex","SOLUSD",1758889579257,41.08,193.33,193.31,100.13681885]
["bitfinex","SOLUSD",1758889579564,26.0,193.35,193.31,113.77941416]
["bitfinex","SOLUSD",1758889579745,26.0,193.32,193.31,113.77941416]
["bitfinex","SOLUSD",1758889579946,41.08,193.33,193.31,113.77941416]
["bitfinex","SOLUSD",1758889580357,26.0,193.35,193.31,113.77941416]
["bitfinex","SOLUSD",1758889580556,41.08,193.33,193.31,113.77941416]
["bitfinex","SOLUSD",1758889580758,41.08,193.33,193.31,113.06941416]
["bitfinex","SOLUSD",1758889580954,0.68,193.36,193.31,113.06941416]
["bitfinex","SOLUSD",1758889580955,26.0,193.35,193.31,113.06941416]
["bitfinex","SOLUSD",1758889581263,26.0,193.32,193.31,113.06941416]
["bitfinex","SOLUSD",1758889581570,26.0,193.35,193.31,113.77941416]
["bitfinex","SOLUSD",1758889581864,26.0,193.32,193.31,113.77941416]
["bitfinex","SOLUSD",1758889582064,26.0,193.32,193.31,113.06941416]
["bitfinex","SOLUSD",1758889582239,26.68,193.32,193.26,79.4]
["bitfinex","SOLUSD",1758889582439,26.0,193.31,193.27,18.10933491]
["bitfinex","SOLUSD",1758889582639,26.0,193.28,193.27,18.81933491]
["bitfinex","SOLUSD",1758889582863,26.0,193.28,193.27,98.21933491]
["bitfinex","SOLUSD",1758889583248,0.68,193.46,193.3,26.0]
["bitfinex","SOLUSD",1758889583448,0.68,193.43,193.31,55.15559401]
["bitfinex","SOLUSD",1758889583765,8.82,193.41,193.31,55.86559401]
["bitfinex","SOLUSD",1758889583957,8.82,193.41,193.32,3.414179]
["bitfinex","SOLUSD",1758889584266,8.82,193.41,193.33,42.29]
["bitfinex","SOLUSD",1758889584461,8.82,193.41,193.34,44.67400124]
["bitfinex","SOLUSD",1758889584646,9.5,193.41,193.34,44.67400124]
["bitfinex","SOLUSD",1758889585045,39.22,193.4,193.34,44.67400124]
["bitfinex","SOLUSD",1758889585241,26.0,193.37,193.35,0.71]
["bitfinex","SOLUSD",1758889585862,41.58,193.4,193.36,0.71]
["bitfinex","SOLUSD",1758889586057,41.58,193.4,193.36,16.26895548]
["bitfinex","SOLUSD",1758889586373,0.68,193.45,193.38,18.09907953]
["bitfinex","SOLUSD",1758889586605,10.98,193.44,193.38,18.09907953]
["bitfinex","SOLUSD",1758889586780,10.98,193.44,193.39,0.71]
["bitfinex","SOLUSD",1758889587370,32.36,193.45,193.4,0.71]
["bitfinex","SOLUSD",1758889587974,58.36,193.45,193.41,5.88036347]
["bitfinex","SOLUSD",1758889588466,26.00000001,193.42,193.41,85.28036347]
["bitfinex","SOLUSD",1758889589065,1e-08,193.42,193.41,85.28036347]
["bitfinex","SOLUSD",1758889589265,26.00000001,193.42,193.41,84.57036347]
["bitfinex","SOLUSD",1758889589846,1e-08,193.42,193.41,84.57036347]
["bitfinex","SOLUSD",1758889590687,1e-08,193.42,193.41,100.12528531]
["bitfinex","SOLUSD",1758889593066,1e-08,193.42,193.41,100.83528531]
["bitfinex","SOLUSD",1758889594359,41.48,193.44,193.41,113.761194]
["bitfinex","SOLUSD",1758889594862,4.10149328,193.51,193.42,4.88644574]
["bitfinex","SOLUSD",1758889595082,42.1,193.5,193.43,0.71]
["bitfinex","SOLUSD",1758889595788,42.1,193.5,193.44,18.09346567]
["bitfinex","SOLUSD",1758889596483,26.0,193.47,193.45,15.55089028]
["bitfinex","SOLUSD",1758889596777,0.71,193.46,193.45,94.95089028]
["bitfinex","SOLUSD",1758889596981,26.0,193.47,193.45,94.95089028]
["bitfinex","SOLUSD",1758889597160,26.71,193.47,193.45,94.95089028]
["bitfinex","SOLUSD",1758889597564,26.0,193.47,193.45,94.95089028]
["bitfinex","SOLUSD",1758889597762,26.0,193.47,193.45,79.4]
["bitfinex","SOLUSD",1758889597966,26.0,193.47,193.46,20.72072361]
["bitfinex","SOLUSD",1758889600685,26.0,193.47,193.46,100.12072361]
["bitfinex","SOLUSD",1758889600858,42.07,193.49,193.46,113.04329158]
["bitfinex","SOLUSD",1758889601468,0.71,193.49,193.46,113.04329158]
["bitfinex","SOLUSD",1758889601679,42.07,193.49,193.46,113.04329158]
["bitfinex","SOLUSD",1758889602084,4.11344218,193.51,193.47,0.69]
["bitfinex","SOLUSD",1758889602265,41.34,193.5,193.47,80.09]
["bitfinex","SOLUSD",1758889602984,0.71,193.49,193.47,79.4]
["bitfinex","SOLUSD",1758889603485,41.34,193.5,193.47,79.4]
["bitfinex","SOLUSD",1758889603873,42.05,193.5,193.47,79.4]
["bitfinex","SOLUSD",1758889604069,41.34,193.5,193.48,5.16849286]
["bitfinex","SOLUSD",1758889604492,0.1,193.52,193.49,0.69]
["bitfinex","SOLUSD",1758889604691,41.32,193.51,193.48,18.08972502]
["bitfinex","SOLUSD",1758889604897,0.1,193.52,193.49,0.69]
["bitfinex","SOLUSD",1758889605192,1e-08,193.52,193.5,0.69]
["bitfinex","SOLUSD",1758889605670,1e-08,193.52,193.51,0.69]
["bitfinex","SOLUSD",1758889606183,1e-08,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1758889606889,1e-08,193.52,193.51,5.85769159]
["bitfinex","SOLUSD",1758889607685,1e-08,193.52,193.51,7.93039154]
["bitfinex","SOLUSD",1758889608573,1e-08,193.52,193.51,7.24039154]
["bitfinex","SOLUSD",1758889608773,1e-08,193.52,193.51,7.93039154]
["bitfinex","SOLUSD",1758889609191,1e-08,193.52,193.51,7.24039154]
["bitfinex","SOLUSD",1758889610280,0.71000001,193.52,193.51,7.24039154]
["bitfinex","SOLUSD",1758889611387,0.71000001,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1758889611602,0.71000001,193.52,193.49,5.16819194]
["bitfinex","SOLUSD",1758889611774,0.71,193.51,193.5,2.07334457]
["bitfinex","SOLUSD",1758889612295,0.71,193.51,193.5,7.24130322]
["bitfinex","SOLUSD",1758889613481,0.71,193.51,193.5,2.07334457]
["bitfinex","SOLUSD",1758889614092,0.71,193.51,193.5,7.24130322]
["bitfinex","SOLUSD",1758889616300,1e-08,193.52,193.5,7.24130322]
["bitfinex","SOLUSD",1758889617099,41.16000001,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1758889617301,1e-08,193.52,193.51,2.0730222]
["bitfinex","SOLUSD",1758889617505,1e-08,193.52,193.51,7.24071379]
["bitfinex","SOLUSD",1758889618105,1e-08,193.52,193.51,7.93071379]
["bitfinex","SOLUSD",1758889618798,1e-08,193.52,193.51,7.24071379]
["bitfinex","SOLUSD",1758889619804,1e-08,193.52,193.51,7.93071379]
["bitfinex","SOLUSD",1758889620108,0.1,193.53,193.52,79.39999999]
["bitfinex","SOLUSD",1758889620404,0.1,193.53,193.52,80.08999999]
["bitfinex","SOLUSD",1758889620606,0.1,193.53,193.52,79.39999999]
["bitfinex","SOLUSD",1758889621703,0.1,193.53,193.52,84.56742454]
["bitfinex","SOLUSD",1758889622099,0.81,193.53,193.52,84.56742454]
["bitfinex","SOLUSD",1758889623577,0.81,193.53,193.51,2.0730222]
["bitfinex","SOLUSD",1758889623781,0.71,193.52,193.51,2.0730222]
["bitfinex","SOLUSD",1758889624117,0.71,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1758889624280,41.81,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1758889624479,41.1,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1758889624706,41.81,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1758889625481,41.81,193.51,193.47,18.09062556]
["bitfinex","SOLUSD",1758889625995,41.1,193.51,193.48,0.69]
["bitfinex","SOLUSD",1758889627295,0.77,193.53,193.48,0.69]
["bitfinex","SOLUSD",1758889627505,41.08,193.52,193.48,0.69]
["bitfinex","SOLUSD",1758889627702,41.08,193.52,193.49,18.08879011]
["bitfinex","SOLUSD",1758889627877,0.1,193.53,193.5,0.69]
["bitfinex","SOLUSD",1758889628083,27.22,193.52,193.5,0.69]
["bitfinex","SOLUSD",1758889628305,27.22,193.52,193.49,18.08879011]
["bitfinex","SOLUSD",1758889628508,0.67,193.51,193.47,5.16876001]
["bitfinex","SOLUSD",1758889628806,0.67,193.5,193.47,5.16876001]
["bitfinex","SOLUSD",1758889629009,0.67,193.49,193.47,5.16876001]
["bitfinex","SOLUSD",1758889629214,27.22,193.52,193.47,5.16876001]
["bitfinex","SOLUSD",1758889629506,0.67,193.51,193.47,18.09066004]
["bitfinex","SOLUSD",1758889630008,27.22,193.52,193.48,0.69]
["bitfinex","SOLUSD",1758889630207,27.89,193.52,193.48,0.69]
["bitfinex","SOLUSD",1758889630395,0.1,193.53,193.48,80.08999999]
["bitfinex","SOLUSD",1758889630587,0.1,193.54,193.49,0.69]
["bitfinex","SOLUSD",1758889630997,0.1,193.54,193.49,4.78150845]
["bitfinex","SOLUSD",1758889631323,31.38000001,193.57,193.5,0.69]
["bitfinex","SOLUSD",1758889631520,31.38000001,193.57,193.5,80.08999999]
["bitfinex","SOLUSD",1758889631693,1e-08,193.57,193.51,0.69]
["bitfinex","SOLUSD",1758889631890,1e-08,193.57,193.52,43.9231087]
["bitfinex","SOLUSD",1758889632395,1e-08,193.57,193.53,0.69]
["bitfinex","SOLUSD",1758889633885,1e-08,193.57,193.54,18.08411697]
["bitfinex","SOLUSD",1758889634397,1e-08,193.57,193.55,0.69]
["bitfinex","SOLUSD",1758889635003,1e-08,193.57,193.56,0.69]
["bitfinex","SOLUSD",1758889635309,1e-08,193.57,193.54,18.08411697]
["bitfinex","SOLUSD",1758889635514,1e-08,193.57,193.55,0.69]
["bitfinex","SOLUSD",1758889636206,1e-08,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1758889638712,1e-08,193.57,193.54,18.08411697]
["bitfinex","SOLUSD",1758889639419,1e-08,193.57,193.54,97.48411696]
["bitfinex","SOLUSD",1758889641604,1e-08,193.57,193.55,0.69]
["bitfinex","SOLUSD",1758889642322,1e-08,193.57,193.56,0.69]
["bitfinex","SOLUSD",1758889643931,1e-08,193.57,193.56,5.85635668]
["bitfinex","SOLUSD",1758889645118,0.1,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1758889645319,0.1,193.6,193.59,84.56555605]
["bitfinex","SOLUSD",1758889645520,1e-08,193.64,193.59,18.76944625]
["bitfinex","SOLUSD",1758889645707,1e-08,193.65,193.6,14.28559401]
["bitfinex","SOLUSD",1758889646122,1e-08,193.65,193.61,0.69]
["bitfinex","SOLUSD",1758889646424,1e-08,193.65,193.62,54.65559401]
["bitfinex","SOLUSD",1758889646804,0.1,193.73,193.64,13.59559401]
["bitfinex","SOLUSD",1758889647005,0.2,193.76,193.66,13.59559401]
["bitfinex","SOLUSD",1758889647231,0.2,193.76,193.67,18.7619781]
["bitfinex","SOLUSD",1758889647736,0.2,193.76,193.69,13.59559401]
["bitfinex","SOLUSD",1758889648118,0.2,193.76,193.7,0.69]
["bitfinex","SOLUSD",1758889648306,0.2,193.76,193.71,13.59559401]
["bitfinex","SOLUSD",1758889648515,0.2,193.76,193.72,0.69]
["bitfinex","SOLUSD",1758889649506,0.2,193.76,193.73,18.06638103]
["bitfinex","SOLUSD",1758889651636,0.2,193.76,193.71,25.81157649]
["bitfinex","SOLUSD",1758889651823,0.2,193.76,193.71,26.50157649]
["bitfinex","SOLUSD",1758889652140,0.2,193.76,193.72,0.69]
["bitfinex","SOLUSD",1758889652341,0.2,193.76,193.72,84.79382806]
["bitfinex","SOLUSD",1758889652738,0.2,193.76,193.72,84.10382806]
["bitfinex","SOLUSD",1758889652944,0.2,193.76,193.73,0.69]
["bitfinex","SOLUSD",1758889653142,0.2,193.76,193.73,80.08999998]
["bitfinex","SOLUSD",1758889653455,0.2,193.76,193.73,0.69]
["bitfinex","SOLUSD",1758889653640,0.2,193.76,193.73,80.08999998]
["bitfinex","SOLUSD",1758889653951,0.2,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1758889654246,0.67,193.84,193.74,18.75544853]
["bitfinex","SOLUSD",1758889654447,4.13918715,193.82,193.74,18.06544853]
["bitfinex","SOLUSD",1758889654652,3.89,193.84,193.74,18.06544853]
["bitfinex","SOLUSD",1758889655147,0.67,193.84,193.74,97.46544851]
["bitfinex","SOLUSD",1758889655933,4.13836237,193.82,193.74,97.46544851]
["bitfinex","SOLUSD",1758889656450,0.67,193.84,193.75,14.28559401]
["bitfinex","SOLUSD",1758889656660,0.67,193.84,193.75,18.42395638]
["bitfinex","SOLUSD",1758889656838,0.67,193.84,193.75,97.82395636]
["bitfinex","SOLUSD",1758889657355,0.67,193.84,193.75,93.68559399]
["bitfinex","SOLUSD",1758889657543,0.67,193.84,193.76,14.34]
["bitfinex","SOLUSD",1758889657942,0.67,193.84,193.76,93.73999998]
["bitfinex","SOLUSD",1758889658438,0.67,193.84,193.77,43.86643957]
["bitfinex","SOLUSD",1758889658634,0.69,193.87,193.77,43.86643957]
["bitfinex","SOLUSD",1758889658822,4.7258717,193.87,193.77,43.86643957]
["bitfinex","SOLUSD",1758889659425,0.69,193.86,193.77,44.55643957]
["bitfinex","SOLUSD",1758889659854,0.69,193.85,193.77,44.55643957]
["bitfinex","SOLUSD",1758889661738,4.03504688,193.87,193.77,44.55643957]
["bitfinex","SOLUSD",1758889661946,0.69,193.84,193.77,44.55643957]
["bitfinex","SOLUSD",1758889662336,0.69,193.84,193.77,123.95643955]
["bitfinex","SOLUSD",1758889663249,0.69,193.89,193.78,0.69]
["bitfinex","SOLUSD",1758889663458,0.69,193.89,193.78,80.08999998]
["bitfinex","SOLUSD",1758889663631,0.69,193.89,193.79,0.69]
["bitfinex","SOLUSD",1758889664164,13.59559401,193.9,193.79,0.69]
["bitfinex","SOLUSD",1758889664462,4.11461673,193.9,193.79,80.08999998]
["bitfinex","SOLUSD",1758889664638,41.71,193.91,193.8,41.71]
["bitfinex","SOLUSD",1758889664956,41.71,193.91,193.82,18.05799194]
["bitfinex","SOLUSD",1758889665146,4.14265219,193.91,193.83,0.69]
["bitfinex","SOLUSD",1758889665344,41.71,193.92,193.83,0.69]
["bitfinex","SOLUSD",1758889665659,0.69,193.92,193.83,0.69]
["bitfinex","SOLUSD",1758889666239,0.69,193.92,193.83,80.08999998]
["bitfinex","SOLUSD",1758889666564,0.69,193.92,193.84,0.69]
["bitfinex","SOLUSD",1758889666857,0.1,193.96,193.87,13.59559401]
["bitfinex","SOLUSD",1758889667065,0.1,193.96,193.89,13.59559401]
["bitfinex","SOLUSD",1758889667251,0.69,194.03,193.89,13.59559401]
["bitfinex","SOLUSD",1758889667437,4.19838289,194.05,193.91,13.59559401]
["bitfinex","SOLUSD",1758889667638,0.69,194.07,193.93,13.59559401]
["bitfinex","SOLUSD",1758889667838,0.69,194.07,193.95,13.59559401]
["bitfinex","SOLUSD",1758889668044,4.15264528,194.08,193.97,13.59559401]
["bitfinex","SOLUSD",1758889668245,0.69,194.11,193.98,41.77]
["bitfinex","SOLUSD",1758889668444,0.69,194.11,193.99,0.69]
["bitfinex","SOLUSD",1758889668847,0.69,194.11,193.99,35.19]
["bitfinex","SOLUSD",1758889669052,0.69,194.11,194.0,18.7312371]
["bitfinex","SOLUSD",1758889669383,0.69,194.1,194.0,18.7312371]
["bitfinex","SOLUSD",1758889669661,13.59559401,194.13,194.0,18.7312371]
["bitfinex","SOLUSD",1758889669662,0.69,194.09,194.01,0.69]
["bitfinex","SOLUSD",1758889670351,14.28559401,194.13,194.01,0.69]
["bitfinex","SOLUSD",1758889670770,0.69,194.13,194.01,0.69]
["bitfinex","SOLUSD",1758889670984,0.69,194.13,194.03,18.03844765]
["bitfinex","SOLUSD",1758889671158,0.69,194.15,194.04,0.69]
["bitfinex","SOLUSD",1758889672754,0.69,194.15,194.05,13.59559401]
["bitfinex","SOLUSD",1758889672957,0.69,194.15,194.07,18.03472973]
["bitfinex","SOLUSD",1758889673375,0.69,194.15,194.07,18.72472973]
["bitfinex","SOLUSD",1758889673683,0.69,194.14,194.07,5.15277992]
["bitfinex","SOLUSD",1758889673887,0.69,194.13,194.07,5.15277992]
["bitfinex","SOLUSD",1758889674473,90.67382534,194.18,194.06,5.15300863]
["bitfinex","SOLUSD",1758889674474,0.69,194.12,194.06,5.15300863]
["bitfinex","SOLUSD",1758889675075,0.69,194.12,194.05,0.69]
["bitfinex","SOLUSD",1758889675277,0.69,194.11,194.04,5.15341982]
["bitfinex","SOLUSD",1758889675452,0.69,194.1,194.03,0.69]
["bitfinex","SOLUSD",1758889676557,0.69,194.1,194.0,0.69]
["bitfinex","SOLUSD",1758889676778,0.69,194.1,193.99,5.15490489]
["bitfinex","SOLUSD",1758889676965,0.69,194.09,194.0,0.69]
["bitfinex","SOLUSD",1758889677154,0.69,194.09,194.0,5.84459353]
["bitfinex","SOLUSD",1758889677356,0.69,194.08,194.0,0.69]
["bitfinex","SOLUSD",1758889677555,0.69,194.08,193.99,5.15488463]
["bitfinex","SOLUSD",1758889677750,0.69,194.07,193.99,5.15488463]
["bitfinex","SOLUSD",1758889678178,0.69,194.06,193.98,0.69]
["bitfinex","SOLUSD",1758889679375,0.69,194.06,193.98,5.84515488]
["bitfinex","SOLUSD",1758889679566,0.69,194.05,193.98,0.69]
["bitfinex","SOLUSD",1758889679873,0.69,194.05,193.98,5.84515698]
["bitfinex","SOLUSD",1758889680455,0.69,194.07,193.99,0.69]
["bitfinex","SOLUSD",1758889681362,0.69,194.07,193.99,5.84477366]
["bitfinex","SOLUSD",1758889681564,0.69,194.06,193.99,5.84477366]
["bitfinex","SOLUSD",1758889681978,0.69,194.06,193.99,0.69]
["bitfinex","SOLUSD",1758889682177,0.69,194.06,193.96,15.5066808]
["bitfinex","SOLUSD",1758889682383,0.69,194.05,193.95,0.69]
["bitfinex","SOLUSD",1758889682578,0.69,194.05,193.96,5.15569951]
["bitfinex","SOLUSD",1758889682858,0.69,194.05,193.97,0.69]
["bitfinex","SOLUSD",1758889683964,5.1525367,194.08,193.94,15.50748236]
["bitfinex","SOLUSD",1758889684193,18.03382276,194.08,193.93,5.15649976]
["bitfinex","SOLUSD",1758889684385,18.03382276,194.08,193.93,20.66478376]
["bitfinex","SOLUSD",1758889684569,18.03382276,194.08,193.93,100.06478374]
["bitfinex","SOLUSD",1758889684884,13.59559401,194.07,193.93,94.90828398]
["bitfinex","SOLUSD",1758889685082,13.59559401,194.07,193.91,5.1569919]
["bitfinex","SOLUSD",1758889685282,13.59559401,194.07,193.86,147.89559401]
["bitfinex","SOLUSD",1758889685283,33.59559401,194.07,193.88,5.15765952]
["bitfinex","SOLUSD",1758889685592,33.59559401,194.05,193.89,15.51309564]
["bitfinex","SOLUSD",1758889685762,26.0,193.98,193.86,5.1583617]
["bitfinex","SOLUSD",1758889685964,26.0,193.96,193.87,15.51389786]
["bitfinex","SOLUSD",1758889686188,26.0,193.96,193.86,5.1583617]
["bitfinex","SOLUSD",1758889686720,26.0,193.96,193.86,20.67386428]
["bitfinex","SOLUSD",1758889687791,26.0,193.96,193.86,5.1583617]
["bitfinex","SOLUSD",1758889687999,26.0,193.96,193.84,18.05612876]
["bitfinex","SOLUSD",1758889688206,26.0,193.97,193.85,15.51550257]
["bitfinex","SOLUSD",1758889688415,13.59559401,194.06,193.86,13.59559401]
["bitfinex","SOLUSD",1758889688701,26.0,194.02,193.86,92.99559399]
["bitfinex","SOLUSD",1758889688879,26.0,194.02,193.88,13.59559401]
["bitfinex","SOLUSD",1758889689078,40.96,194.05,193.88,13.59559401]
["bitfinex","SOLUSD",1758889689308,40.96,194.05,193.88,92.99559399]
["bitfinex","SOLUSD",1758889689508,40.0,194.05,193.88,92.99559399]
["bitfinex","SOLUSD",1758889689879,26.0,194.02,193.88,92.99559399]
["bitfinex","SOLUSD",1758889690083,26.0,194.02,193.9,13.59559401]
["bitfinex","SOLUSD",1758889690305,26.0,194.02,193.9,92.99559399]
["bitfinex","SOLUSD",1758889690528,13.59559401,194.15,193.9,92.99559399]
["bitfinex","SOLUSD",1758889690714,33.68,194.14,193.9,92.99559399]
["bitfinex","SOLUSD",1758889690880,33.68,194.14,193.9,112.99559399]
["bitfinex","SOLUSD",1758889691085,26.0,194.1,193.9,112.99559399]
["bitfinex","SOLUSD",1758889691419,5.15039142,194.16,193.94,13.59559401]
["bitfinex","SOLUSD",1758889691746,44.49350196,194.18,193.96,13.59559401]
["bitfinex","SOLUSD",1758889691893,40.98,194.17,193.96,92.99559399]
["bitfinex","SOLUSD",1758889692208,26.0,194.14,193.98,13.59559401]
["bitfinex","SOLUSD",1758889692389,44.49350196,194.18,193.98,13.59559401]
["bitfinex","SOLUSD",1758889692590,85.47350196,194.18,193.98,112.99559399]
["bitfinex","SOLUSD",1758889692814,26.0,194.15,193.98,112.99559399]
["bitfinex","SOLUSD",1758889693110,85.47350196,194.18,194.0,13.59559401]
["bitfinex","SOLUSD",1758889693277,85.47350196,194.18,194.02,13.59559401]
["bitfinex","SOLUSD",1758889693677,26.0,194.15,194.02,13.59559401]
["bitfinex","SOLUSD",1758889694204,45.15350196,194.18,194.03,18.03844765]
["bitfinex","SOLUSD",1758889694418,5.14668039,194.3,194.04,13.59559401]
["bitfinex","SOLUSD",1758889694586,20.0,194.28,194.03,18.03844765]
["bitfinex","SOLUSD",1758889694901,37.01375454,194.28,194.04,54.61559401]
["bitfinex","SOLUSD",1758889695112,26.0,194.21,194.04,54.61559401]
["bitfinex","SOLUSD",1758889695287,67.02,194.21,194.04,13.59559401]
["bitfinex","SOLUSD",1758889695489,67.02,194.21,194.05,41.02]
["bitfinex","SOLUSD",1758889695689,67.02,194.21,194.06,18.03565906]
["bitfinex","SOLUSD",1758889695911,71.0903811,194.21,194.06,18.03565906]
["bitfinex","SOLUSD",1758889696116,45.0903811,194.21,194.06,18.03565906]
["bitfinex","SOLUSD",1758889696616,26.0,194.18,194.07,15.49706847]
["bitfinex","SOLUSD",1758889697694,26.0,194.21,194.09,13.59559401]
["bitfinex","SOLUSD",1758889697894,40.98,194.24,194.09,13.59559401]
["bitfinex","SOLUSD",1758889698100,34.02,194.25,194.09,13.59559401]
["bitfinex","SOLUSD",1758889698609,41.0,194.27,194.09,13.59559401]
["bitfinex","SOLUSD",1758889698910,41.0,194.27,194.12,26.0]
["bitfinex","SOLUSD",1758889699121,41.0,194.27,194.14,13.59559401]
["bitfinex","SOLUSD",1758889699415,26.0,194.29,194.14,13.59559401]
["bitfinex","SOLUSD",1758889699626,40.28,194.32,194.14,13.59559401]
["bitfinex","SOLUSD",1758889699804,41.02,194.34,194.15,43.78058201]
["bitfinex","SOLUSD",1758889700304,26.0,194.31,194.15,43.78058201]
["bitfinex","SOLUSD",1758889700505,41.02,194.34,194.16,13.59559401]
["bitfinex","SOLUSD",1758889701193,0.1,194.35,194.2,13.59559401]
["bitfinex","SOLUSD",1758889701505,0.1,194.35,194.22,13.59559401]
["bitfinex","SOLUSD",1758889701686,26.0,194.34,194.23,18.01987334]
["bitfinex","SOLUSD",1758889701887,0.1,194.35,194.23,74.50174665]
["bitfinex","SOLUSD",1758889702300,26.0,194.34,194.24,40.98]
["bitfinex","SOLUSD",1758889703411,0.1,194.35,194.24,40.98]
["bitfinex","SOLUSD",1758889703744,0.1,194.35,194.26,18.01709049]
["bitfinex","SOLUSD",1758889704110,0.1,194.35,194.27,13.59559401]
["bitfinex","SOLUSD",1758889704817,0.1,194.35,194.26,43.7557912]
["bitfinex","SOLUSD",1758889705212,0.1,194.35,194.26,18.01709049]
["bitfinex","SOLUSD",1758889705416,0.1,194.35,194.27,40.98]
["bitfinex","SOLUSD",1758889705627,0.1,194.35,194.28,13.59559401]
["bitfinex","SOLUSD",1758889705921,0.1,194.41,194.3,13.59559401]
["bitfinex","SOLUSD",1758889706602,0.1,194.41,194.34,13.59559401]
["bitfinex","SOLUSD",1758889706828,0.1,194.41,194.35,41.08]
["bitfinex","SOLUSD",1758889707035,0.1,194.41,194.34,13.59559401]
["bitfinex","SOLUSD",1758889707514,0.1,194.41,194.36,13.59559401]
["bitfinex","SOLUSD",1758889707832,0.1,194.41,194.38,18.00596768]
["bitfinex","SOLUSD",1758889708617,0.1,194.41,194.39,15.47069592]
["bitfinex","SOLUSD",1758889709941,0.1,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1758889710638,0.1,194.5,194.4,18.00411522]
["bitfinex","SOLUSD",1758889710942,0.1,194.5,194.45,13.59559401]
["bitfinex","SOLUSD",1758889711121,0.1,194.5,194.46,41.04]
["bitfinex","SOLUSD",1758889711328,0.1,194.5,194.47,13.59559401]
["bitfinex","SOLUSD",1758889711851,12.84126599,194.69,194.47,13.59559401]
["bitfinex","SOLUSD",1758889711852,1.56,194.68,194.49,13.59559401]
["bitfinex","SOLUSD",1758889712010,13.59559401,194.67,194.5,41.02]
["bitfinex","SOLUSD",1758889712215,26.0,194.64,194.48,17.99670916]
["bitfinex","SOLUSD",1758889712417,26.0,194.6,194.48,5.1419169]
["bitfinex","SOLUSD",1758889713211,9.20764788,194.68,194.45,26.0]
["bitfinex","SOLUSD",1758889713416,62.76923407,194.68,194.41,18.00318913]
["bitfinex","SOLUSD",1758889713635,39.59559401,194.64,194.43,13.59559401]
["bitfinex","SOLUSD",1758889714123,82.76923407,194.68,194.43,13.59559401]
["bitfinex","SOLUSD",1758889714124,26.0,194.58,194.44,18.00041143]
["bitfinex","SOLUSD",1758889715540,26.0,194.58,194.44,5.14297469]
["bitfinex","SOLUSD",1758889716047,26.0,194.54,194.41,18.00318614]
["bitfinex","SOLUSD",1758889716555,26.0,194.54,194.41,5.14376832]
["bitfinex","SOLUSD",1758889717058,26.0,194.54,194.41,18.00318913]
["bitfinex","SOLUSD",1758889717628,20.0,194.66,194.43,13.59559401]
["bitfinex","SOLUSD",1758889717819,13.59559401,194.64,194.43,13.59559401]
["bitfinex","SOLUSD",1758889718031,26.0,194.6,194.44,18.00041143]
["bitfinex","SOLUSD",1758889718242,26.0,194.6,194.44,59.12041143]
["bitfinex","SOLUSD",1758889718953,26.0,194.56,194.45,15.46431609]
["bitfinex","SOLUSD",1758889720162,31.13981424,194.56,194.45,15.46431609]
["bitfinex","SOLUSD",1758889720473,26.0,194.52,194.39,56.63484307]
["bitfinex","SOLUSD",1758889720762,26.0,194.52,194.42,15.46989816]
["bitfinex","SOLUSD",1758889720961,26.0,194.48,194.42,15.46989816]
["bitfinex","SOLUSD",1758889721141,12.84792974,194.59,194.36,18.00756012]
["bitfinex","SOLUSD",1758889721341,39.59559401,194.55,194.37,19.42]
["bitfinex","SOLUSD",1758889721664,39.59559401,194.51,194.42,15.46989816]
["bitfinex","SOLUSD",1758889721969,26.0,194.48,194.36,59.12756012]
["bitfinex","SOLUSD",1758889722636,26.0,194.48,194.37,15.47149378]
["bitfinex","SOLUSD",1758889723264,26.0,194.44,194.37,15.47149378]
["bitfinex","SOLUSD",1758889723469,26.0,194.44,194.31,5.14641552]
["bitfinex","SOLUSD",1758889723648,26.0,194.4,194.33,15.47708103]
["bitfinex","SOLUSD",1758889723963,26.0,194.4,194.29,5.14694528]
["bitfinex","SOLUSD",1758889724171,26.0,194.4,194.22,40.24]
["bitfinex","SOLUSD",1758889724172,26.0,194.38,194.25,12.86947794]
["bitfinex","SOLUSD",1758889724341,39.59559401,194.39,194.24,5.14827018]
["bitfinex","SOLUSD",1758889724537,26.0,194.39,194.24,18.01894563]
["bitfinex","SOLUSD",1758889724761,26.0,194.39,194.3,15.47867812]
["bitfinex","SOLUSD",1758889724955,26.0,194.4,194.3,15.47867812]
["bitfinex","SOLUSD",1758889726241,26.0,194.4,194.3,20.62513244]
["bitfinex","SOLUSD",1758889726767,26.0,194.39,194.3,33.49183341]
["bitfinex","SOLUSD",1758889726940,26.0,194.39,194.3,20.62513244]
["bitfinex","SOLUSD",1758889727537,26.0,194.39,194.3,33.49183341]
["bitfinex","SOLUSD",1758889728347,26.0,194.39,194.3,5.14645432]
["bitfinex","SOLUSD",1758889728755,26.0,194.39,194.3,20.62593111]
["bitfinex","SOLUSD",1758889729067,13.59559401,194.42,194.3,5.14645432]
["bitfinex","SOLUSD",1758889729068,26.0,194.42,194.3,5.14645432]
["bitfinex","SOLUSD",1758889729568,26.0,194.38,194.3,5.14645432]
["bitfinex","SOLUSD",1758889729742,26.0,194.38,194.28,5.14701668]
["bitfinex","SOLUSD",1758889729941,26.0,194.34,194.28,5.14701668]
["bitfinex","SOLUSD",1758889730138,26.0,194.34,194.27,15.48027555]
["bitfinex","SOLUSD",1758889730569,26.0,194.34,194.27,20.62769845]
["bitfinex","SOLUSD",1758889730864,26.0,194.34,194.27,15.48027555]
["bitfinex","SOLUSD",1758889731045,26.0,194.34,194.23,12.87082198]
["bitfinex","SOLUSD",1758889731245,26.0,194.34,194.24,5.14827018]
["bitfinex","SOLUSD",1758889731449,26.0,194.34,194.25,15.48027555]
["bitfinex","SOLUSD",1758889732549,26.0,194.34,194.25,20.62822773]
["bitfinex","SOLUSD",1758889733460,13.59559401,194.39,194.25,15.48027555]
["bitfinex","SOLUSD",1758889733669,26.0,194.32,194.21,5.14906544]
["bitfinex","SOLUSD",1758889733868,26.0,194.28,194.21,20.63493459]
["bitfinex","SOLUSD",1758889734063,26.0,194.32,194.21,20.63493459]
["bitfinex","SOLUSD",1758889734446,26.0,194.32,194.21,33.5075982]
["bitfinex","SOLUSD",1758889735870,30.11672769,194.44,194.21,33.5075982]
["bitfinex","SOLUSD",1758889736083,26.0,194.36,194.21,33.5075982]
["bitfinex","SOLUSD",1758889736239,13.59559401,194.42,194.21,33.5075982]
["bitfinex","SOLUSD",1758889736444,13.59559401,194.4,194.21,33.5075982]
["bitfinex","SOLUSD",1758889736646,26.0,194.38,194.21,33.5075982]
["bitfinex","SOLUSD",1758889736869,26.0,194.34,194.21,59.25292542]
["bitfinex","SOLUSD",1758889737070,26.0,194.34,194.22,41.2]
["bitfinex","SOLUSD",1758889737577,13.59559401,194.33,194.21,33.5075982]
["bitfinex","SOLUSD",1758889737870,26.0,194.3,194.21,33.5075982]
["bitfinex","SOLUSD",1758889739359,26.0,194.34,194.21,33.5075982]
["bitfinex","SOLUSD",1758889739751,26.0,194.34,194.21,59.25292542]
["bitfinex","SOLUSD",1758889740152,13.59559401,194.37,194.21,59.25292542]
["bitfinex","SOLUSD",1758889740464,26.0,194.36,194.21,74.80292542]
["bitfinex","SOLUSD",1758889740867,13.59559401,194.43,194.24,26.0]
["bitfinex","SOLUSD",1758889741172,26.0,194.39,194.25,41.2]
["bitfinex","SOLUSD",1758889741361,13.59559401,194.42,194.25,56.75]
["bitfinex","SOLUSD",1758889741550,12.85334755,194.51,194.25,56.75]
["bitfinex","SOLUSD",1758889741551,13.59559401,194.43,194.25,56.75]
["bitfinex","SOLUSD",1758889741754,41.22,194.46,194.26,29.14559401]
["bitfinex","SOLUSD",1758889741971,26.0,194.41,194.26,242.84559401]
["bitfinex","SOLUSD",1758889742477,13.59559401,194.44,194.27,43.75353887]
["bitfinex","SOLUSD",1758889742686,53.05178266,194.53,194.28,13.59559401]
["bitfinex","SOLUSD",1758889742966,13.59559401,194.55,194.31,41.55]
["bitfinex","SOLUSD",1758889743171,38.2,194.54,194.32,70.36559401]
["bitfinex","SOLUSD",1758889743348,26.0,194.51,194.32,70.36559401]
["bitfinex","SOLUSD",1758889743553,38.2,194.54,194.32,70.36559401]
["bitfinex","SOLUSD",1758889743877,43.34006682,194.55,194.32,70.36559401]
["bitfinex","SOLUSD",1758889744055,13.59559401,194.54,194.34,29.14559401]
["bitfinex","SOLUSD",1758889744251,17.75198781,194.54,194.34,29.14559401]
["bitfinex","SOLUSD",1758889744470,30.1563938,194.54,194.35,43.73552866]
["bitfinex","SOLUSD",1758889744677,26.0,194.54,194.35,59.28552866]
["bitfinex","SOLUSD",1758889744872,13.59559401,194.56,194.35,59.28552866]
["bitfinex","SOLUSD",1758889745056,26.0,194.49,194.35,59.28552866]
["bitfinex","SOLUSD",1758889745263,26.0,194.49,194.35,43.73552866]
["bitfinex","SOLUSD",1758889745749,26.0,194.55,194.36,13.59559401]
["bitfinex","SOLUSD",1758889745952,17.64609,194.55,194.36,13.59559401]
["bitfinex","SOLUSD",1758889746166,26.0,194.53,194.36,13.59559401]
["bitfinex","SOLUSD",1758889746579,26.0,194.53,194.37,43.73102844]
["bitfinex","SOLUSD",1758889746789,26.0,194.53,194.38,41.22]
["bitfinex","SOLUSD",1758889747761,26.0,194.53,194.39,41.18]
["bitfinex","SOLUSD",1758889748584,26.0,194.53,194.4,43.72427982]
["bitfinex","SOLUSD",1758889748758,26.0,194.53,194.4,257.42427982]
["bitfinex","SOLUSD",1758889749160,13.59559401,194.59,194.4,257.42427982]
["bitfinex","SOLUSD",1758889749491,26.0,194.56,194.4,257.42427982]
["bitfinex","SOLUSD",1758889749866,13.59559401,194.59,194.4,257.42427982]
["bitfinex","SOLUSD",1758889750283,26.0,194.56,194.4,257.42427982]
["bitfinex","SOLUSD",1758889751887,26.0,194.56,194.41,15.46431609]
["bitfinex","SOLUSD",1758889752085,26.0,194.56,194.41,229.16431609]
["bitfinex","SOLUSD",1758889752574,26.0,194.56,194.42,41.14]
["bitfinex","SOLUSD",1758889752775,26.0,194.56,194.43,43.7175333]
["bitfinex","SOLUSD",1758889753168,26.0,194.56,194.43,123.1175333]
["bitfinex","SOLUSD",1758889753578,25.98702927,194.55,194.43,123.1175333]
["bitfinex","SOLUSD",1758889753870,25.98702927,194.55,194.44,15.46351898]
["bitfinex","SOLUSD",1758889754065,25.98702927,194.55,194.45,41.1]
["bitfinex","SOLUSD",1758889754573,25.72350267,194.69,194.45,41.1]
["bitfinex","SOLUSD",1758889754779,38.82849449,194.67,194.46,43.71078883]
["bitfinex","SOLUSD",1758889755088,25.23290048,194.67,194.47,13.59559401]
["bitfinex","SOLUSD",1758889755266,25.23290048,194.67,194.48,15.55]
["bitfinex","SOLUSD",1758889755573,25.23290048,194.67,194.49,41.12]
["bitfinex","SOLUSD",1758889755769,25.74018722,194.68,194.49,120.52]
["bitfinex","SOLUSD",1758889755971,25.67429523,194.64,194.49,120.52]
["bitfinex","SOLUSD",1758889756190,25.67429523,194.64,194.5,31.00794152]
["bitfinex","SOLUSD",1758889756567,25.23290048,194.67,194.5,31.00794152]
["bitfinex","SOLUSD",1758889756767,26.0,194.64,194.5,31.00794152]
["bitfinex","SOLUSD",1758889756967,25.15039279,194.63,194.5,31.00794152]
["bitfinex","SOLUSD",1758889757185,25.15039279,194.63,194.5,110.40794152]
["bitfinex","SOLUSD",1758889757383,26.0,194.65,194.5,94.85794152]
["bitfinex","SOLUSD",1758889757575,26.0,194.65,194.51,41.08]
["bitfinex","SOLUSD",1758889757776,0.1,194.7,194.51,136.03]
["bitfinex","SOLUSD",1758889758088,26.0,194.69,194.51,136.03]
["bitfinex","SOLUSD",1758889758292,0.1,194.7,194.51,136.03]
["bitfinex","SOLUSD",1758889758470,0.1,194.7,194.52,13.59559401]
["bitfinex","SOLUSD",1758889758670,0.1,194.7,194.53,15.55]
["bitfinex","SOLUSD",1758889758878,26.1,194.7,194.53,15.55]
["bitfinex","SOLUSD",1758889759177,0.1,194.7,194.55,15.55]
["bitfinex","SOLUSD",1758889759374,0.1,194.7,194.57,15.55]
["bitfinex","SOLUSD",1758889759973,0.1,194.7,194.58,11.54082369]
["bitfinex","SOLUSD",1758889762972,0.1,194.7,194.59,41.04]
["bitfinex","SOLUSD",1758889764575,0.1,194.7,194.6,40.98]
["bitfinex","SOLUSD",1758889765196,0.1,194.7,194.61,29.14559401]
["bitfinex","SOLUSD",1758889765393,0.1,194.7,194.61,149.99159736]
["bitfinex","SOLUSD",1758889766408,0.1,194.7,194.61,169.99159736]
["bitfinex","SOLUSD",1758889766894,0.1,194.7,194.65,29.14559401]
["bitfinex","SOLUSD",1758889767101,0.1,194.7,194.67,13.59559401]
["bitfinex","SOLUSD",1758889767275,0.1,194.7,194.67,29.14559401]
["bitfinex","SOLUSD",1758889767790,0.1,194.7,194.68,11.54082369]
["bitfinex","SOLUSD",1758889767992,0.1,194.7,194.69,29.14559401]
["bitfinex","SOLUSD",1758889768299,11.54082369,194.73,194.69,29.14559401]
["bitfinex","SOLUSD",1758889768300,11.54082369,194.73,194.72,55.14559401]
["bitfinex","SOLUSD",1758889768477,11.54082369,194.73,194.72,96.20559401]
["bitfinex","SOLUSD",1758889768985,11.54082369,194.73,194.72,41.08]
["bitfinex","SOLUSD",1758889769189,11.54082369,194.73,194.72,70.22559401]
["bitfinex","SOLUSD",1758889769880,11.54082369,194.73,194.72,13.59559401]
["bitfinex","SOLUSD",1758889770090,11.54082369,194.73,194.72,70.22559401]
["bitfinex","SOLUSD",1758889770396,11.54082369,194.73,194.72,54.67559401]
["bitfinex","SOLUSD",1758889770580,11.54082369,194.73,194.72,74.67559401]
["bitfinex","SOLUSD",1758889770786,11.54082369,194.73,194.72,54.67559401]
["bitfinex","SOLUSD",1758889771182,11.54082369,194.73,194.72,74.67559401]
["bitfinex","SOLUSD",1758889771380,11.54082369,194.73,194.72,54.67559401]
["bitfinex","SOLUSD",1758889771577,11.54082369,194.73,194.72,74.67559401]
["bitfinex","SOLUSD",1758889771797,11.54082369,194.73,194.72,90.22559401]
["bitfinex","SOLUSD",1758889771998,0.1,194.8,194.76,13.59559401]
["bitfinex","SOLUSD",1758889772300,0.1,194.8,194.78,13.59559401]
["bitfinex","SOLUSD",1758889772802,0.1,194.8,194.79,15.65336596]
["bitfinex","SOLUSD",1758889774902,0.1,194.8,194.79,43.09777195]
["bitfinex","SOLUSD",1758889775202,0.1,194.8,194.79,56.69336596]
["bitfinex","SOLUSD",1758889775877,0.1,194.8,194.79,15.65336596]
["bitfinex","SOLUSD",1758889776286,0.1,194.8,194.79,43.07777195]
["bitfinex","SOLUSD",1758889777094,0.1,194.8,194.79,56.67336596]
["bitfinex","SOLUSD",1758889777694,0.1,194.8,194.79,2.05777195]
["bitfinex","SOLUSD",1758889778002,0.1,194.8,194.79,43.07777195]
["bitfinex","SOLUSD",1758889778374,0.1,194.8,194.79,2.05777195]
["bitfinex","SOLUSD",1758889778683,0.1,194.8,194.79,43.07777195]
["bitfinex","SOLUSD",1758889779491,0.1,194.8,194.79,2.05777195]
["bitfinex","SOLUSD",1758889779693,0.1,194.8,194.72,15.33639549]
["bitfinex","SOLUSD",1758889779916,0.1,194.8,194.73,33.14]
["bitfinex","SOLUSD",1758889780219,0.1,194.8,194.75,15.44043851]
["bitfinex","SOLUSD",1758889780506,0.1,194.8,194.75,41.04]
["bitfinex","SOLUSD",1758889781704,0.1,194.8,194.76,13.59559401]
["bitfinex","SOLUSD",1758889781884,0.1,194.8,194.76,33.59559401]
["bitfinex","SOLUSD",1758889782283,0.1,194.8,194.76,13.59559401]
["bitfinex","SOLUSD",1758889782515,0.1,194.8,194.76,33.59559401]
["bitfinex","SOLUSD",1758889785094,0.1,194.8,194.78,13.59559401]
["bitfinex","SOLUSD",1758889785418,0.1,194.8,194.79,54.63559401]
["bitfinex","SOLUSD",1758889786392,0.1,194.8,194.79,41.04]
["bitfinex","SOLUSD",1758889786819,0.1,194.8,194.79,54.63559401]
["bitfinex","SOLUSD",1758889786996,0.1,194.8,194.79,41.04]
["bitfinex","SOLUSD",1758889788035,0.1,194.8,194.79,54.63559401]
["bitfinex","SOLUSD",1758889789523,0.1,194.8,194.79,116.18559401]
["bitfinex","SOLUSD",1758889789816,0.1,194.9,194.83,39.59559401]
["bitfinex","SOLUSD",1758889790009,0.1,194.9,194.85,33.59559401]
["bitfinex","SOLUSD",1758889790197,0.1,194.9,194.86,41.08]
["bitfinex","SOLUSD",1758889790721,0.1,194.9,194.87,13.59559401]
["bitfinex","SOLUSD",1758889790899,0.1,194.9,194.88,41.06]
["bitfinex","SOLUSD",1758889791297,0.1,194.9,194.89,13.59559401]
["bitfinex","SOLUSD",1758889792106,0.1,194.9,194.88,41.06]
["bitfinex","SOLUSD",1758889792297,0.1,194.9,194.89,41.06]
["bitfinex","SOLUSD",1758889792796,0.1,194.9,194.81,46.0]
["bitfinex","SOLUSD",1758889792797,0.1,194.9,194.74,20.0]
["bitfinex","SOLUSD",1758889792996,0.1,194.9,194.7,20.0]
["bitfinex","SOLUSD",1758889793218,0.1,194.9,194.79,4.16853874]
["bitfinex","SOLUSD",1758889793411,0.1,194.9,194.78,41.14]
["bitfinex","SOLUSD",1758889793806,0.1,194.9,194.65,20.0]
["bitfinex","SOLUSD",1758889793807,26.0,194.88,194.65,20.0]
["bitfinex","SOLUSD",1758889794131,26.0,194.83,194.62,11.12552993]
["bitfinex","SOLUSD",1758889794301,26.0,194.83,194.76,15.43805481]
["bitfinex","SOLUSD",1758889794821,26.0,194.82,194.74,11.38]
["bitfinex","SOLUSD",1758889795021,26.0,194.82,194.69,15.44361793]
["bitfinex","SOLUSD",1758889795198,26.0,194.82,194.7,15.64]
["bitfinex","SOLUSD",1758889795399,26.0,194.82,194.7,21.2]
["bitfinex","SOLUSD",1758889795623,26.0,194.83,194.7,21.2]
["bitfinex","SOLUSD",1758889796118,26.0,194.83,194.63,13.59559401]
["bitfinex","SOLUSD",1758889796308,13.59559401,194.82,194.66,15.44520812]
["bitfinex","SOLUSD",1758889796508,13.59559401,194.82,194.64,41.22]
["bitfinex","SOLUSD",1758889797005,26.0,194.73,194.6,41.26]
["bitfinex","SOLUSD",1758889797505,26.0,194.73,194.59,41.28]
["bitfinex","SOLUSD",1758889797916,26.0,194.78,194.57,61.45236808]
["bitfinex","SOLUSD",1758889798122,26.0,194.74,194.58,41.28]
["bitfinex","SOLUSD",1758889798301,26.0,194.7,194.57,15.45236808]
["bitfinex","SOLUSD",1758889798622,26.0,194.7,194.56,41.32]
["bitfinex","SOLUSD",1758889798817,26.0,194.72,194.57,15.45236807]
["bitfinex","SOLUSD",1758889799200,26.0,194.72,194.56,41.32]
["bitfinex","SOLUSD",1758889799418,26.0,194.72,194.56,56.77316403]
["bitfinex","SOLUSD",1758889799718,26.0,194.75,194.57,13.59559401]
["bitfinex","SOLUSD",1758889799933,26.0,194.81,194.56,56.77316403]
["bitfinex","SOLUSD",1758889799934,39.59559401,194.74,194.56,56.77316403]
["bitfinex","SOLUSD",1758889800111,39.59559401,194.74,194.56,41.32]
["bitfinex","SOLUSD",1758889800432,13.59559401,194.75,194.57,15.4515722]
["bitfinex","SOLUSD",1758889800720,26.0,194.75,194.57,15.4515722]
["bitfinex","SOLUSD",1758889800934,13.59559401,194.74,194.57,41.62]
["bitfinex","SOLUSD",1758889801227,26.0,194.75,194.58,15.4515722]
["bitfinex","SOLUSD",1758889801725,13.59559401,194.78,194.58,15.4515722]
["bitfinex","SOLUSD",1758889802031,26.0,194.71,194.57,41.62]
["bitfinex","SOLUSD",1758889802212,13.59559401,194.81,194.58,13.59559401]
["bitfinex","SOLUSD",1758889802418,26.0,194.74,194.59,15.44918505]
["bitfinex","SOLUSD",1758889802723,26.0,194.74,194.57,41.62]
["bitfinex","SOLUSD",1758889802896,13.59559401,194.69,194.53,40.08]
["bitfinex","SOLUSD",1758889803102,26.0,194.69,194.53,97.25714506]
["bitfinex","SOLUSD",1758889803306,26.0,194.69,194.54,13.59559401]
["bitfinex","SOLUSD",1758889803520,39.59559401,194.72,194.53,97.25714506]
["bitfinex","SOLUSD",1758889804106,26.0,194.72,194.53,97.25714506]
["bitfinex","SOLUSD",1758889804346,26.0,194.68,194.53,97.25714506]
["bitfinex","SOLUSD",1758889804948,13.59559401,194.72,194.53,97.25714506]
["bitfinex","SOLUSD",1758889805111,26.0,194.71,194.53,97.25714506]
["bitfinex","SOLUSD",1758889805915,13.59559401,194.7,194.53,97.25714506]
["bitfinex","SOLUSD",1758889806102,26.0,194.72,194.53,97.25714506]
["bitfinex","SOLUSD",1758889806412,13.59559401,194.75,194.54,13.59559401]
["bitfinex","SOLUSD",1758889806721,26.0,194.72,194.54,13.59559401]
["bitfinex","SOLUSD",1758889807243,26.0,194.68,194.53,15.45714506]
["bitfinex","SOLUSD",1758889807411,26.0,194.64,194.52,42.04]
["bitfinex","SOLUSD",1758889808102,26.0,194.6,194.52,0.2]
["bitfinex","SOLUSD",1758889808731,13.59559401,194.69,194.52,0.2]
["bitfinex","SOLUSD",1758889808907,41.92,194.7,194.52,0.2]
["bitfinex","SOLUSD",1758889809241,13.59559401,194.77,194.52,0.2]
["bitfinex","SOLUSD",1758889809433,44.41559401,194.77,194.52,13.79559401]
["bitfinex","SOLUSD",1758889809631,40.12,194.78,194.52,39.79559401]
["bitfinex","SOLUSD",1758889809819,42.04,194.77,194.53,41.66]
["bitfinex","SOLUSD",1758889810012,40.12,194.78,194.54,13.59559401]
["bitfinex","SOLUSD",1758889810206,26.0,194.69,194.53,41.66]
["bitfinex","SOLUSD",1758889810608,20.0,194.83,194.53,41.66]
["bitfinex","SOLUSD",1758889810821,13.59559401,194.82,194.54,59.77864351]
["bitfinex","SOLUSD",1758889811112,13.59559401,194.78,194.55,42.16]
["bitfinex","SOLUSD",1758889811312,26.0,194.71,194.55,42.16]
["bitfinex","SOLUSD",1758889811529,26.0,194.71,194.56,13.59559401]
["bitfinex","SOLUSD",1758889811809,24.7,194.77,194.56,13.59559401]
["bitfinex","SOLUSD",1758889812016,24.7,194.77,194.55,42.16]
["bitfinex","SOLUSD",1758889812017,26.0,194.73,194.55,42.16]
["bitfinex","SOLUSD",1758889812430,26.0,194.73,194.56,13.59559401]
["bitfinex","SOLUSD",1758889812740,26.0,194.73,194.55,42.16]
["bitfinex","SOLUSD",1758889812919,26.0,194.69,194.55,42.16]
["bitfinex","SOLUSD",1758889813724,26.0,194.69,194.52,0.2]
["bitfinex","SOLUSD",1758889814034,41.16,194.74,194.52,0.2]
["bitfinex","SOLUSD",1758889814035,26.0,194.65,194.52,0.2]
["bitfinex","SOLUSD",1758889814206,26.0,194.63,194.52,0.2]
["bitfinex","SOLUSD",1758889814406,26.0,194.62,194.52,0.2]
["bitfinex","SOLUSD",1758889814617,26.0,194.58,194.52,0.2]
["bitfinex","SOLUSD",1758889815039,26.0,194.56,194.52,0.2]
["bitfinex","SOLUSD",1758889815340,26.0,194.56,194.42,15.46591055]
["bitfinex","SOLUSD",1758889815530,26.0,194.52,194.34,10.62]
["bitfinex","SOLUSD",1758889815925,26.0,194.54,194.34,36.62]
["bitfinex","SOLUSD",1758889816133,26.0,194.54,194.35,13.59559401]
["bitfinex","SOLUSD",1758889816637,26.0,194.54,194.33,15.46989816]
["bitfinex","SOLUSD",1758889816638,26.0,194.46,194.33,15.46989816]
["bitfinex","SOLUSD",1758889817311,26.0,194.42,194.32,0.2]
["bitfinex","SOLUSD",1758889818053,26.0,194.38,194.32,0.2]
["bitfinex","SOLUSD",1758889818209,26.0,194.41,194.32,0.2]
["bitfinex","SOLUSD",1758889818745,26.0,194.37,194.32,0.2]
["bitfinex","SOLUSD",1758889818916,26.0,194.33,194.32,0.2]
["bitfinex","SOLUSD",1758889819114,13.59559401,194.32,194.2,0.2]
["bitfinex","SOLUSD",1758889819421,13.59559401,194.24,194.03,5.15366353]
["bitfinex","SOLUSD",1758889819625,26.0,194.2,194.02,5.15410782]
["bitfinex","SOLUSD",1758889819813,26.0,194.16,194.03,15.49626798]
["bitfinex","SOLUSD",1758889820013,42.8,194.23,193.82,31.1]
["bitfinex","SOLUSD",1758889820014,26.0,194.14,193.97,14.84]
["bitfinex","SOLUSD",1758889820526,26.0,194.16,193.99,5.15466663]
["bitfinex","SOLUSD",1758889820828,26.0,194.19,194.02,5.15410782]
["bitfinex","SOLUSD",1758889821031,69.24,194.19,193.96,15.49626798]
["bitfinex","SOLUSD",1758889821233,26.0,194.09,193.77,59.76218643]
["bitfinex","SOLUSD",1758889821418,13.59559401,194.02,193.69,0.51628891]
["bitfinex","SOLUSD",1758889821765,26.0,193.81,193.66,2.68865682]
["bitfinex","SOLUSD",1758889821915,13.59559401,193.76,193.66,2.68865682]
["bitfinex","SOLUSD",1758889822116,13.59559401,193.82,193.66,2.68865682]
["bitfinex","SOLUSD",1758889822413,26.0,193.88,193.64,5.16422226]
["bitfinex","SOLUSD",1758889822614,20.0,194.24,193.74,20.0]
["bitfinex","SOLUSD",1758889822814,13.59559401,194.08,193.85,26.0]
["bitfinex","SOLUSD",1758889823032,53.77559401,194.08,193.7,26.0]
["bitfinex","SOLUSD",1758889823242,7.61327366,194.07,193.81,2.695748]
["bitfinex","SOLUSD",1758889823522,2.68865682,194.06,193.88,20.0]
["bitfinex","SOLUSD",1758889823824,20.0,194.16,193.88,2.32]
["bitfinex","SOLUSD",1758889824039,20.0,194.14,193.84,5.15888179]
["bitfinex","SOLUSD",1758889824245,26.0,194.06,193.77,2.6953233]
["bitfinex","SOLUSD",1758889824454,20.0,193.9,193.67,15.96634223]
["bitfinex","SOLUSD",1758889824749,47.79937647,194.13,193.45,2.70151473]
["bitfinex","SOLUSD",1758889824750,26.0,193.59,193.45,2.70151473]
["bitfinex","SOLUSD",1758889824921,26.0,193.67,193.51,15.52634302]
["bitfinex","SOLUSD",1758889825116,0.51634223,193.88,193.51,15.52634302]
["bitfinex","SOLUSD",1758889825351,7.37754032,193.89,193.57,20.0]
["bitfinex","SOLUSD",1758889825521,0.51634223,193.88,193.5,2.70117996]
["bitfinex","SOLUSD",1758889825714,0.51634223,193.93,193.72,18.06731364]
["bitfinex","SOLUSD",1758889825919,20.0,194.11,193.73,38.84]
["bitfinex","SOLUSD",1758889826148,20.0,194.05,193.72,5.16208961]
["bitfinex","SOLUSD",1758889826446,3.42,194.13,193.74,20.0]
["bitfinex","SOLUSD",1758889826613,3.93634223,194.13,193.79,20.0]
["bitfinex","SOLUSD",1758889826816,15.52112166,194.11,193.91,2.69919021]
["bitfinex","SOLUSD",1758889827014,0.51634223,194.25,194.02,20.0]
["bitfinex","SOLUSD",1758889827243,8.04,194.55,194.1,26.0]
["bitfinex","SOLUSD",1758889827434,15.49987084,194.4,194.1,51.58]
["bitfinex","SOLUSD",1758889827623,4.1041397,194.55,194.1,51.58]
["bitfinex","SOLUSD",1758889827819,12.24673562,194.62,194.26,26.0]
["bitfinex","SOLUSD",1758889828014,15.49306685,194.52,194.22,12.87200082]
["bitfinex","SOLUSD",1758889828344,20.0,194.47,194.12,0.51514527]
["bitfinex","SOLUSD",1758889828646,20.0,194.51,194.13,0.51511873]
["bitfinex","SOLUSD",1758889828848,20.0,194.44,194.11,15.49306685]
["bitfinex","SOLUSD",1758889829028,40.22,194.43,193.99,38.0419761]
["bitfinex","SOLUSD",1758889829355,9.12,194.44,194.01,20.0]
["bitfinex","SOLUSD",1758889829541,9.12,194.44,194.03,26.0]
["bitfinex","SOLUSD",1758889829746,40.22,194.57,194.21,5.14906544]
["bitfinex","SOLUSD",1758889829927,15.49306686,194.51,194.25,26.0]
["bitfinex","SOLUSD",1758889830134,16.9,194.63,194.29,26.0]
["bitfinex","SOLUSD",1758889830337,45.54,194.71,194.4,26.0]
["bitfinex","SOLUSD",1758889830536,20.0,194.61,194.2,48.74]
["bitfinex","SOLUSD",1758889830737,40.22,194.76,194.21,0.51490654]
["bitfinex","SOLUSD",1758889830738,38.98,194.63,194.21,0.51490654]
["bitfinex","SOLUSD",1758889830935,40.22,194.76,194.19,0.51495957]
["bitfinex","SOLUSD",1758889830936,26.0,194.45,194.19,0.51495957]
["bitfinex","SOLUSD",1758889831156,26.0,194.45,194.15,15.41075411]
["bitfinex","SOLUSD",1758889831157,26.0,194.3,194.15,0.51506567]
["bitfinex","SOLUSD",1758889831458,26.0,194.3,193.8,25.85155214]
["bitfinex","SOLUSD",1758889831459,26.0,194.16,194.0,0.51546391]
["bitfinex","SOLUSD",1758889831671,26.0,194.12,193.99,14.97026695]
["bitfinex","SOLUSD",1758889831962,26.0,194.12,193.91,2.69919021]
["bitfinex","SOLUSD",1758889832176,2.69465364,193.94,193.91,2.69919021]
["bitfinex","SOLUSD",1758889832354,28.69465364,193.94,193.91,2.69919021]
["bitfinex","SOLUSD",1758889832541,2.69465364,193.94,193.64,12.90991673]
["bitfinex","SOLUSD",1758889832859,2.69465364,193.94,193.66,35.5042766]
["bitfinex","SOLUSD",1758889833059,2.56,194.22,194.01,0.2]
["bitfinex","SOLUSD",1758889833358,20.0,194.29,194.01,0.2]
["bitfinex","SOLUSD",1758889833651,20.0,194.18,193.68,20.51631557]
["bitfinex","SOLUSD",1758889833865,26.0,194.16,193.73,18.06638103]
["bitfinex","SOLUSD",1758889834028,26.0,194.03,193.72,0.2]
["bitfinex","SOLUSD",1758889834228,26.0,194.03,193.67,0.51634223]
["bitfinex","SOLUSD",1758889834428,20.0,194.09,193.66,20.66781203]
["bitfinex","SOLUSD",1758889834649,40.24,194.16,193.67,20.51634223]
["bitfinex","SOLUSD",1758889834832,40.24,194.16,193.77,26.0]
["bitfinex","SOLUSD",1758889835025,40.24,194.16,193.84,26.0]
["bitfinex","SOLUSD",1758889835254,2.69542957,194.28,193.84,89.96]
["bitfinex","SOLUSD",1758889835467,15.50267421,194.28,194.12,26.0]
["bitfinex","SOLUSD",1758889835652,20.0,194.41,194.0,43.7]
["bitfinex","SOLUSD",1758889835828,5.14429754,194.39,193.97,0.51554364]
["bitfinex","SOLUSD",1758889836159,5.14429754,194.39,193.96,40.24]
["bitfinex","SOLUSD",1758889836160,20.0,194.23,193.85,5.1586278]
["bitfinex","SOLUSD",1758889836338,26.0,194.15,193.81,18.57463167]
["bitfinex","SOLUSD",1758889836656,40.24,194.19,193.82,20.0]
["bitfinex","SOLUSD",1758889836831,20.0,194.16,193.79,6.67785075]
["bitfinex","SOLUSD",1758889837037,26.0,194.05,193.73,5.16168364]
["bitfinex","SOLUSD",1758889837360,26.0,194.09,193.73,5.16182315]
["bitfinex","SOLUSD",1758889837562,60.24,194.19,193.73,5.16182315]
["bitfinex","SOLUSD",1758889837563,40.24,194.19,193.73,18.58256334]
["bitfinex","SOLUSD",1758889837745,40.24,194.19,193.75,20.0]
["bitfinex","SOLUSD",1758889837936,2.69522497,194.11,193.68,2.69495939]
["bitfinex","SOLUSD",1758889838134,26.0,194.1,193.68,2.69495939]
["bitfinex","SOLUSD",1758889838457,60.80451333,194.18,193.67,18.0719781]
["bitfinex","SOLUSD",1758889838458,20.0,194.04,193.67,18.0719781]
["bitfinex","SOLUSD",1758889838664,20.0,194.04,193.35,4.18368403]
["bitfinex","SOLUSD",1758889838665,46.0,193.97,193.55,66.7]
["bitfinex","SOLUSD",1758889838958,20.0,193.84,193.47,5.16876001]
["bitfinex","SOLUSD",1758889839151,26.0,193.81,193.6,15.52674482]
["bitfinex","SOLUSD",1758889839355,26.0,193.77,193.42,18.09519894]
["bitfinex","SOLUSD",1758889839543,26.0,193.77,193.43,0.51698288]
["bitfinex","SOLUSD",1758889839744,26.0,193.77,193.48,15.52674482]
["bitfinex","SOLUSD",1758889839945,2.69931462,193.78,193.49,18.60561268]
["bitfinex","SOLUSD",1758889840271,2.69931462,193.78,193.49,5.16822574]
["bitfinex","SOLUSD",1758889840445,2.69931462,193.78,193.5,15.53478498]
["bitfinex","SOLUSD",1758889840655,68.34,193.9,193.5,15.53478498]
["bitfinex","SOLUSD",1758889840834,68.34,193.9,193.53,26.0]
["bitfinex","SOLUSD",1758889841156,2.69915155,193.89,193.53,46.0]
["bitfinex","SOLUSD",1758889841366,2.69915155,193.89,193.64,26.0]
["bitfinex","SOLUSD",1758889841548,68.34,193.9,193.58,26.0]
["bitfinex","SOLUSD",1758889841745,68.34,193.9,193.5,15.53478498]
["bitfinex","SOLUSD",1758889841967,13.59559401,193.87,193.52,13.59559401]
["bitfinex","SOLUSD",1758889842265,39.59559401,193.8,193.51,5.16769159]
["bitfinex","SOLUSD",1758889842461,26.0,193.71,193.5,15.53478498]
["bitfinex","SOLUSD",1758889842673,13.59559401,193.66,193.37,0.42421775]
["bitfinex","SOLUSD",1758889842965,13.59559401,193.74,193.42,15.54243084]
["bitfinex","SOLUSD",1758889842966,69.28,193.74,193.42,15.54243084]
["bitfinex","SOLUSD",1758889843260,26.0,193.67,193.42,15.54243084]
["bitfinex","SOLUSD",1758889843475,13.59559401,193.77,193.43,13.59559401]
["bitfinex","SOLUSD",1758889843648,69.82,193.9,193.5,26.0]
["bitfinex","SOLUSD",1758889843959,69.82,193.9,193.53,13.59559401]
["bitfinex","SOLUSD",1758889843960,13.59559401,193.81,193.53,13.59559401]
["bitfinex","SOLUSD",1758889844164,26.0,193.7,193.53,13.59559401]
["bitfinex","SOLUSD",1758889844336,26.0,193.66,193.43,5.16982887]
["bitfinex","SOLUSD",1758889844541,13.59559401,193.73,193.43,43.94354545]
["bitfinex","SOLUSD",1758889844742,13.59559401,193.73,193.43,18.09440106]
["bitfinex","SOLUSD",1758889844942,40.28,193.74,193.44,13.59559401]
["bitfinex","SOLUSD",1758889845147,70.04,193.81,193.44,13.59559401]
["bitfinex","SOLUSD",1758889845473,2.69851082,193.88,193.68,13.59559401]
["bitfinex","SOLUSD",1758889845649,70.18,193.98,193.76,13.59559401]
["bitfinex","SOLUSD",1758889845848,70.18,193.98,193.75,18.06451612]
["bitfinex","SOLUSD",1758889846058,2.69700123,194.0,193.76,13.59559401]
["bitfinex","SOLUSD",1758889846662,70.2,194.07,193.79,13.59559401]
["bitfinex","SOLUSD",1758889847040,40.3,194.09,193.82,39.59559401]
["bitfinex","SOLUSD",1758889847343,2.69572522,194.07,193.82,39.59559401]
["bitfinex","SOLUSD",1758889847662,20.0,194.29,193.83,0.515916]
["bitfinex","SOLUSD",1758889847850,2.69393196,194.24,193.89,43.8392903]
["bitfinex","SOLUSD",1758889848047,75.26,194.23,193.97,13.59559401]
["bitfinex","SOLUSD",1758889848372,75.26,194.23,193.92,26.0]
["bitfinex","SOLUSD",1758889848545,2.69384076,194.22,193.93,13.59559401]
["bitfinex","SOLUSD",1758889848746,2.69384076,194.22,193.89,44.05147247]
["bitfinex","SOLUSD",1758889848975,13.59559401,194.18,193.78,16.97260362]
["bitfinex","SOLUSD",1758889849148,26.0,194.07,193.8,13.59559401]
["bitfinex","SOLUSD",1758889849479,13.59559401,194.17,193.8,13.59559401]
["bitfinex","SOLUSD",1758889849648,26.0,194.02,193.77,5.16069388]
["bitfinex","SOLUSD",1758889849984,26.0,193.98,193.75,13.59559401]
["bitfinex","SOLUSD",1758889850281,26.0,193.98,193.83,13.59559401]
["bitfinex","SOLUSD",1758889850449,26.0,194.01,193.74,18.06544853]
["bitfinex","SOLUSD",1758889850652,26.0,194.01,193.75,13.59559401]
["bitfinex","SOLUSD",1758889850954,40.28,194.05,193.87,13.59559401]
["bitfinex","SOLUSD",1758889851159,42.97384076,194.22,193.96,13.59559401]
["bitfinex","SOLUSD",1758889851367,40.28,194.22,193.99,13.59559401]
["bitfinex","SOLUSD",1758889851677,40.28,194.39,194.12,13.59559401]
["bitfinex","SOLUSD",1758889851850,40.28,194.39,194.14,13.59559401]
["bitfinex","SOLUSD",1758889852173,27.83699106,194.38,194.04,13.59559401]
["bitfinex","SOLUSD",1758889852380,13.59559401,194.27,193.92,13.59559401]
["bitfinex","SOLUSD",1758889852548,26.0,194.16,193.8,5.15995872]
["bitfinex","SOLUSD",1758889852756,26.0,194.08,193.81,12.89871543]
["bitfinex","SOLUSD",1758889853284,26.0,194.08,193.8,5.15995872]
["bitfinex","SOLUSD",1758889853285,39.59559401,194.12,193.8,5.15995872]
["bitfinex","SOLUSD",1758889853582,110.77559401,194.12,193.8,5.15995872]
["bitfinex","SOLUSD",1758889853763,110.77559401,194.12,193.69,16.97260362]
["bitfinex","SOLUSD",1758889853764,110.77559401,194.12,193.78,5.16037426]
["bitfinex","SOLUSD",1758889854070,110.77559401,194.12,193.69,16.97260362]
["bitfinex","SOLUSD",1758889854071,135.92729737,194.12,193.76,5.16102394]
["bitfinex","SOLUSD",1758889854274,39.59559401,194.05,193.74,5.16137152]
["bitfinex","SOLUSD",1758889854481,39.59559401,194.05,193.75,20.67100103]
["bitfinex","SOLUSD",1758889854781,39.59559401,194.0,193.75,33.57418698]
["bitfinex","SOLUSD",1758889854969,71.04,194.06,193.82,26.0]
["bitfinex","SOLUSD",1758889855174,15.51791025,194.16,193.87,13.59559401]
["bitfinex","SOLUSD",1758889855492,40.28,194.18,193.91,13.59559401]
["bitfinex","SOLUSD",1758889855785,71.16,194.21,193.99,13.59559401]
["bitfinex","SOLUSD",1758889856082,0.1,194.32,194.02,26.0]
["bitfinex","SOLUSD",1758889856249,0.1,194.32,193.93,6.67785075]
["bitfinex","SOLUSD",1758889856250,0.1,194.32,194.07,13.59559401]
["bitfinex","SOLUSD",1758889857048,0.1,194.32,194.06,26.0]
["bitfinex","SOLUSD",1758889857274,0.1,194.32,193.94,0.51562338]
["bitfinex","SOLUSD",1758889857275,0.1,194.32,193.95,26.0]
["bitfinex","SOLUSD",1758889857457,0.1,194.32,194.0,13.59559401]
["bitfinex","SOLUSD",1758889857458,31.70722941,194.32,194.0,13.59559401]
["bitfinex","SOLUSD",1758889857650,18.84185272,194.32,194.06,13.59559401]
["bitfinex","SOLUSD",1758889857849,13.69559401,194.32,194.06,18.74840524]
["bitfinex","SOLUSD",1758889858079,18.84186934,194.32,194.06,18.74840524]
["bitfinex","SOLUSD",1758889858373,0.1,194.32,194.06,18.74848984]
["bitfinex","SOLUSD",1758889858583,0.1,194.32,194.1,13.59559401]
["bitfinex","SOLUSD",1758889859065,0.1,194.32,194.06,18.03550945]
["bitfinex","SOLUSD",1758889859275,0.1,194.32,194.05,15.49626798]
["bitfinex","SOLUSD",1758889859454,71.04,194.31,194.05,5.15320953]
["bitfinex","SOLUSD",1758889859653,0.1,194.32,193.98,26.0]
["bitfinex","SOLUSD",1758889859952,26.1,194.32,194.05,18.0365885]
["bitfinex","SOLUSD",1758889860276,0.1,194.32,194.08,26.0]
["bitfinex","SOLUSD",1758889860468,0.1,194.32,194.13,26.0]
["bitfinex","SOLUSD",1758889860781,2.69068174,194.46,194.2,61.45]
["bitfinex","SOLUSD",1758889860960,2.69068174,194.46,194.2,41.45]
["bitfinex","SOLUSD",1758889861164,45.4001965,194.55,194.21,15.45]
["bitfinex","SOLUSD",1758889861462,2.68985929,194.52,194.19,70.96]
["bitfinex","SOLUSD",1758889861668,2.68985929,194.52,194.28,26.0]
["bitfinex","SOLUSD",1758889861877,73.93637064,194.69,194.36,26.0]
["bitfinex","SOLUSD",1758889862184,2.68866774,194.6,194.36,26.0]
["bitfinex","SOLUSD",1758889862554,40.26,194.7,194.42,26.0]
["bitfinex","SOLUSD",1758889862754,40.26,194.7,194.43,15.45]
["bitfinex","SOLUSD",1758889862982,40.26,194.7,194.46,26.0]
["bitfinex","SOLUSD",1758889863186,5.13274494,194.83,194.46,26.0]
["bitfinex","SOLUSD",1758889863367,40.24,194.86,194.46,26.0]
["bitfinex","SOLUSD",1758889863563,40.24,194.86,194.55,13.59559401]
["bitfinex","SOLUSD",1758889864062,0.1,194.9,194.71,26.0]
["bitfinex","SOLUSD",1758889864464,0.1,194.9,194.72,13.80559401]
["bitfinex","SOLUSD",1758889864665,0.72,194.89,194.71,26.0]
["bitfinex","SOLUSD",1758889864882,0.72,194.88,194.69,13.59559401]
["bitfinex","SOLUSD",1758889865090,0.72,194.87,194.69,29.04559401]
["bitfinex","SOLUSD",1758889865258,0.1,194.9,194.6,13.59559401]
["bitfinex","SOLUSD",1758889865259,0.69,194.86,194.6,13.59559401]
["bitfinex","SOLUSD",1758889865471,0.1,194.9,194.6,13.59559401]
["bitfinex","SOLUSD",1758889865472,0.72,194.85,194.61,0.5138482]
["bitfinex","SOLUSD",1758889865781,0.1,194.9,194.72,13.59559401]
["bitfinex","SOLUSD",1758889865989,0.1,194.9,194.75,26.0]
["bitfinex","SOLUSD",1758889866174,13.59559401,194.97,194.74,20.0]
["bitfinex","SOLUSD",1758889866359,0.72,195.06,194.85,26.0]
["bitfinex","SOLUSD",1758889866559,25.99531738,195.17,194.85,26.0]
["bitfinex","SOLUSD",1758889866793,0.72,195.12,194.86,0.11]
["bitfinex","SOLUSD",1758889866966,12.80826912,195.19,194.9,13.59559401]
["bitfinex","SOLUSD",1758889867166,0.72,194.99,194.78,13.59559401]
["bitfinex","SOLUSD",1758889867357,0.72,194.98,194.8,13.59559401]
["bitfinex","SOLUSD",1758889867557,0.72,194.97,194.65,71.02]
["bitfinex","SOLUSD",1758889867781,20.0,195.11,194.74,0.11]
["bitfinex","SOLUSD",1758889867782,0.72,194.96,194.74,0.11]
["bitfinex","SOLUSD",1758889868280,13.59559401,195.02,194.76,20.0]
["bitfinex","SOLUSD",1758889868491,13.59559401,195.02,194.75,26.0]
["bitfinex","SOLUSD",1758889868492,0.72,195.08,194.8,13.59559401]
["bitfinex","SOLUSD",1758889868672,0.72,195.08,194.95,26.0]
["bitfinex","SOLUSD",1758889868869,0.72,195.08,194.9,0.11]
["bitfinex","SOLUSD",1758889869181,0.72,195.08,194.93,13.59559401]
["bitfinex","SOLUSD",1758889869488,0.72,194.99,194.82,13.59559401]
["bitfinex","SOLUSD",1758889869862,0.72,194.99,194.74,13.59559401]
["bitfinex","SOLUSD",1758889870061,26.0,194.96,194.7,0.11]
["bitfinex","SOLUSD",1758889870260,0.72,194.95,194.64,0.11]
["bitfinex","SOLUSD",1758889870465,13.59559401,194.86,194.58,0.11]
["bitfinex","SOLUSD",1758889870670,26.0,194.75,194.47,20.0]
["bitfinex","SOLUSD",1758889870969,0.72,194.74,194.48,0.11]
["bitfinex","SOLUSD",1758889871167,26.0,194.7,194.48,0.11]
["bitfinex","SOLUSD",1758889871379,14.31559401,194.69,194.48,0.11]
["bitfinex","SOLUSD",1758889871593,0.72,194.69,194.48,0.11]
["bitfinex","SOLUSD",1758889871916,0.72,194.69,194.4,57.54]
["bitfinex","SOLUSD",1758889871917,0.72,194.69,194.4,0.51440329]
["bitfinex","SOLUSD",1758889872187,0.72,194.69,194.18,30.98]
["bitfinex","SOLUSD",1758889872188,26.0,194.61,194.35,0.11]
["bitfinex","SOLUSD",1758889872402,0.72,194.6,194.28,0.11]
["bitfinex","SOLUSD",1758889872971,26.0,194.52,194.28,0.11]
["bitfinex","SOLUSD",1758889873173,0.72,194.59,194.3,20.0]
["bitfinex","SOLUSD",1758889873383,13.59559401,194.64,194.36,20.0]
["bitfinex","SOLUSD",1758889873686,0.72,194.65,194.43,26.0]
["bitfinex","SOLUSD",1758889873899,0.72,194.65,194.33,20.0]
["bitfinex","SOLUSD",1758889873900,0.72,194.64,194.4,0.11]
["bitfinex","SOLUSD",1758889874271,26.0,194.61,194.32,13.59559401]
["bitfinex","SOLUSD",1758889874469,26.0,194.56,194.33,0.11]
["bitfinex","SOLUSD",1758889874816,0.72,194.6,194.33,0.11]
["bitfinex","SOLUSD",1758889875088,25.85619107,194.81,194.33,0.11]
["bitfinex","SOLUSD",1758889875089,0.72,194.65,194.45,13.59559401]
["bitfinex","SOLUSD",1758889875289,0.72,194.73,194.56,26.0]
["bitfinex","SOLUSD",1758889875462,0.72,194.73,194.48,26.0]
["bitfinex","SOLUSD",1758889875463,0.72,194.8,194.57,0.11]
["bitfinex","SOLUSD",1758889875663,0.72,194.79,194.6,26.0]
["bitfinex","SOLUSD",1758889875880,0.72,194.78,194.59,26.0]
["bitfinex","SOLUSD",1758889876082,0.72,194.77,194.52,70.57559401]
["bitfinex","SOLUSD",1758889876392,51.09000649,194.92,194.52,39.59559401]
["bitfinex","SOLUSD",1758889876393,0.72,194.76,194.52,39.59559401]
["bitfinex","SOLUSD",1758889876581,0.72,194.81,194.57,39.59559401]
["bitfinex","SOLUSD",1758889876767,0.72,194.88,194.63,39.59559401]
["bitfinex","SOLUSD",1758889876972,0.72,194.87,194.64,0.11]
["bitfinex","SOLUSD",1758889877271,12.81383978,195.11,194.82,13.59559401]
["bitfinex","SOLUSD",1758889877477,20.0,195.16,194.82,13.59559401]
["bitfinex","SOLUSD",1758889877478,0.72,194.99,194.82,13.59559401]
["bitfinex","SOLUSD",1758889877695,0.72,195.03,194.86,13.59559401]
["bitfinex","SOLUSD",1758889877868,0.72,194.99,194.86,13.59559401]
["bitfinex","SOLUSD",1758889878197,0.72,194.98,194.7,13.59559401]
["bitfinex","SOLUSD",1758889878368,13.59559401,194.96,194.7,39.59559401]
["bitfinex","SOLUSD",1758889878697,13.59559401,194.94,194.74,13.59559401]
["bitfinex","SOLUSD",1758889878862,0.72,194.93,194.76,13.59559401]
["bitfinex","SOLUSD",1758889879067,0.1,194.99,194.76,13.59559401]
["bitfinex","SOLUSD",1758889879068,0.1,194.99,194.8,13.59559401]
["bitfinex","SOLUSD",1758889879294,0.72,194.98,194.84,13.59559401]
["bitfinex","SOLUSD",1758889879494,0.1,194.99,194.87,13.59559401]
["bitfinex","SOLUSD",1758889879792,0.72,194.98,194.82,26.0]
["bitfinex","SOLUSD",1758889879991,0.1,194.99,194.91,26.0]
["bitfinex","SOLUSD",1758889880292,0.1,195.0,194.99,13.59559401]
["bitfinex","SOLUSD",1758889880496,0.1,195.0,194.85,37.96253527]
["bitfinex","SOLUSD",1758889880497,0.72,195.21,195.0,26.0]
["bitfinex","SOLUSD",1758889880694,0.72,195.17,195.05,13.59559401]
["bitfinex","SOLUSD",1758889880869,2.67947535,195.31,195.05,13.59559401]
["bitfinex","SOLUSD",1758889880870,0.72,195.16,195.05,13.59559401]
["bitfinex","SOLUSD",1758889881070,0.72,195.16,194.98,26.0]
["bitfinex","SOLUSD",1758889881280,0.72,195.15,194.91,26.0]
["bitfinex","SOLUSD",1758889881587,0.72,195.17,194.9,26.0]
["bitfinex","SOLUSD",1758889881784,0.72,195.22,194.96,26.0]
["bitfinex","SOLUSD",1758889882097,0.72,195.22,195.0,26.0]
["bitfinex","SOLUSD",1758889882295,0.72,195.21,194.97,5.1289942]
["bitfinex","SOLUSD",1758889882600,0.72,195.2,194.85,0.51321529]
["bitfinex","SOLUSD",1758889882897,0.72,195.2,194.88,26.0]
["bitfinex","SOLUSD",1758889883206,0.72,195.2,194.92,26.0]
["bitfinex","SOLUSD",1758889883505,0.72,195.19,194.91,26.0]
["bitfinex","SOLUSD",1758889883791,17.92206461,195.29,194.91,26.0]
["bitfinex","SOLUSD",1758889883792,0.72,195.18,194.91,26.0]
["bitfinex","SOLUSD",1758889883990,0.72,195.18,194.82,52.52456801]
["bitfinex","SOLUSD",1758889883991,0.72,195.17,194.82,52.52456801]
["bitfinex","SOLUSD",1758889884197,26.0,195.18,194.82,52.52456801]
["bitfinex","SOLUSD",1758889884198,0.72,195.16,194.82,52.52456801]
["bitfinex","SOLUSD",1758889884380,0.72,195.15,194.84,20.0]
["bitfinex","SOLUSD",1758889884701,0.72,195.22,194.97,26.0]
["bitfinex","SOLUSD",1758889884995,0.72,195.21,194.93,116.98]
["bitfinex","SOLUSD",1758889885199,0.72,195.21,194.93,70.98]
["bitfinex","SOLUSD",1758889885400,0.72,195.21,194.96,26.0]
["bitfinex","SOLUSD",1758889885696,0.72,195.2,194.97,26.0]
["bitfinex","SOLUSD",1758889885898,0.72,195.2,194.86,35.45]
["bitfinex","SOLUSD",1758889885899,0.72,195.19,194.87,0.51316262]
["bitfinex","SOLUSD",1758889886098,0.72,195.19,194.88,30.98]
["bitfinex","SOLUSD",1758889886275,0.72,195.25,195.03,26.0]
["bitfinex","SOLUSD",1758889886470,0.72,195.25,195.08,13.59559401]
["bitfinex","SOLUSD",1758889886671,3.21206293,195.3,195.05,70.96]
["bitfinex","SOLUSD",1758889886870,26.0,195.28,195.1,13.59559401]
["bitfinex","SOLUSD",1758889887097,0.72,195.27,195.06,13.59559401]
["bitfinex","SOLUSD",1758889887289,0.72,195.26,195.06,13.59559401]
["bitfinex","SOLUSD",1758889887596,0.72,195.25,195.02,13.59559401]
["bitfinex","SOLUSD",1758889887776,3.21206293,195.3,195.05,13.59559401]
["bitfinex","SOLUSD",1758889887975,3.21206293,195.3,195.2,13.59559401]
["bitfinex","SOLUSD",1758889888189,3.21206293,195.3,195.2,39.59559401]
["bitfinex","SOLUSD",1758889889176,3.21206293,195.3,195.25,39.59559401]
["bitfinex","SOLUSD",1758889889570,0.72,195.54,195.25,59.59559401]
["bitfinex","SOLUSD",1758889889776,0.72,195.54,195.3,39.59559401]
["bitfinex","SOLUSD",1758889890073,0.72,195.53,195.3,39.59559401]
["bitfinex","SOLUSD",1758889890284,5.11169043,195.63,195.3,39.59559401]
["bitfinex","SOLUSD",1758889890490,0.22,195.57,195.35,13.59559401]
["bitfinex","SOLUSD",1758889890669,26.0,195.6,195.36,0.51]
["bitfinex","SOLUSD",1758889890874,26.0,195.6,195.3,13.59559401]
["bitfinex","SOLUSD",1758889891093,26.0,195.46,195.29,0.51]
["bitfinex","SOLUSD",1758889891313,13.59559401,195.53,195.24,0.51]
["bitfinex","SOLUSD",1758889891492,26.0,195.42,195.19,0.51]
["bitfinex","SOLUSD",1758889891670,26.0,195.42,195.2,0.51]
["bitfinex","SOLUSD",1758889891872,13.59559401,195.53,195.2,0.51]
["bitfinex","SOLUSD",1758889892092,26.0,195.46,195.21,13.59559401]
["bitfinex","SOLUSD",1758889892291,26.0,195.42,195.13,70.48]
["bitfinex","SOLUSD",1758889892471,0.72,195.44,195.17,0.51]
["bitfinex","SOLUSD",1758889892678,0.72,195.44,195.25,26.0]
["bitfinex","SOLUSD",1758889892983,13.59559401,195.5,195.23,13.59559401]
["bitfinex","SOLUSD",1758889892984,0.72,195.43,195.23,13.59559401]
["bitfinex","SOLUSD",1758889893184,0.72,195.42,195.23,13.59559401]
["bitfinex","SOLUSD",1758889893492,0.72,195.42,195.27,13.59559401]
["bitfinex","SOLUSD",1758889893690,20.0,195.59,195.27,13.59559401]
["bitfinex","SOLUSD",1758889893883,0.72,195.47,195.29,13.59559401]
["bitfinex","SOLUSD",1758889894084,0.72,195.52,195.33,13.59559401]
["bitfinex","SOLUSD",1758889894301,0.72,195.52,195.34,0.51]
["bitfinex","SOLUSD",1758889894600,0.72,195.52,195.35,13.59559401]
["bitfinex","SOLUSD",1758889895881,0.67,195.51,195.25,110.02]
["bitfinex","SOLUSD",1758889896206,0.67,195.5,195.3,13.59559401]
["bitfinex","SOLUSD",1758889896378,26.0,195.53,195.34,13.59559401]
["bitfinex","SOLUSD",1758889896379,0.67,195.53,195.34,13.59559401]
["bitfinex","SOLUSD",1758889896578,0.67,195.53,195.35,0.51]
["bitfinex","SOLUSD",1758889897012,0.67,195.53,195.3,13.59559401]
["bitfinex","SOLUSD",1758889897318,12.78115671,195.61,195.3,13.59559401]
["bitfinex","SOLUSD",1758889897319,26.0,195.48,195.3,13.59559401]
["bitfinex","SOLUSD",1758889897609,0.67,195.47,195.3,13.59559401]
["bitfinex","SOLUSD",1758889897978,26.0,195.49,195.28,26.0]
["bitfinex","SOLUSD",1758889897979,26.0,195.49,195.32,13.59559401]
["bitfinex","SOLUSD",1758889898200,26.0,195.49,195.33,0.51]
["bitfinex","SOLUSD",1758889898507,0.67,195.52,195.34,13.59559401]
["bitfinex","SOLUSD",1758889898711,0.67,195.52,195.37,26.0]
["bitfinex","SOLUSD",1758889898875,0.67,195.52,195.38,14.10559401]
["bitfinex","SOLUSD",1758889899201,0.67,195.62,195.46,13.59559401]
["bitfinex","SOLUSD",1758889899425,2.67469015,195.64,195.52,13.59559401]
["bitfinex","SOLUSD",1758889899718,2.67469015,195.64,195.5,13.59559401]
["bitfinex","SOLUSD",1758889900002,0.67,195.63,195.44,26.0]
["bitfinex","SOLUSD",1758889900310,26.0,195.6,195.41,0.51]
["bitfinex","SOLUSD",1758889900475,0.67,195.6,195.41,0.51]
["bitfinex","SOLUSD",1758889901010,26.0,195.56,195.39,0.51]
["bitfinex","SOLUSD",1758889901305,25.21968099,195.74,195.43,39.59559401]
["bitfinex","SOLUSD",1758889901485,0.67,195.67,195.49,13.59559401]
["bitfinex","SOLUSD",1758889901801,0.67,195.66,195.53,13.59559401]
["bitfinex","SOLUSD",1758889902006,0.67,195.66,195.51,13.59559401]
["bitfinex","SOLUSD",1758889902204,0.67,195.66,195.47,13.59559401]
["bitfinex","SOLUSD",1758889902205,26.0,195.65,195.47,13.59559401]
["bitfinex","SOLUSD",1758889902501,13.59559401,195.7,195.47,13.59559401]
["bitfinex","SOLUSD",1758889902502,0.67,195.64,195.47,13.59559401]
["bitfinex","SOLUSD",1758889902685,0.67,195.71,195.49,13.59559401]
["bitfinex","SOLUSD",1758889902884,0.67,195.71,195.51,13.59559401]
["bitfinex","SOLUSD",1758889903088,5.0,195.73,195.55,13.59559401]
["bitfinex","SOLUSD",1758889903402,5.0,195.73,195.57,13.59559401]
["bitfinex","SOLUSD",1758889903600,5.0,195.73,195.58,0.51]
["bitfinex","SOLUSD",1758889903807,5.0,195.73,195.59,13.59559401]
["bitfinex","SOLUSD",1758889903990,5.0,195.73,195.63,13.59559401]
["bitfinex","SOLUSD",1758889904183,4.49,195.73,195.7,26.0]
["bitfinex","SOLUSD",1758889904390,0.1,195.77,195.71,13.59559401]
["bitfinex","SOLUSD",1758889904585,0.1,195.77,195.75,13.59559401]
["bitfinex","SOLUSD",1758889904782,0.1,195.77,195.69,13.59559401]
["bitfinex","SOLUSD",1758889905323,0.67,195.76,195.47,39.98]
["bitfinex","SOLUSD",1758889905484,26.0,195.74,195.47,39.98]
["bitfinex","SOLUSD",1758889905699,26.0,195.74,195.5,26.0]
["bitfinex","SOLUSD",1758889905904,0.67,195.73,195.51,15.45]
["bitfinex","SOLUSD",1758889906109,0.67,195.73,195.55,15.45]
["bitfinex","SOLUSD",1758889906426,26.67,195.72,195.47,39.98]
["bitfinex","SOLUSD",1758889906727,13.69559401,195.77,195.47,39.98]
["bitfinex","SOLUSD",1758889906728,0.67,195.71,195.47,39.98]
["bitfinex","SOLUSD",1758889906919,0.67,195.71,195.5,26.0]
["bitfinex","SOLUSD",1758889907119,0.67,195.71,195.57,13.59559401]
["bitfinex","SOLUSD",1758889907323,0.77,195.77,195.61,29.04559401]
["bitfinex","SOLUSD",1758889908028,5.10855683,195.75,195.48,15.45]
["bitfinex","SOLUSD",1758889908236,0.67,195.74,195.48,84.21]
["bitfinex","SOLUSD",1758889908433,26.0,195.72,195.48,15.45]
["bitfinex","SOLUSD",1758889908609,0.67,195.71,195.49,0.51153511]
["bitfinex","SOLUSD",1758889908807,0.67,195.75,195.48,15.45]
["bitfinex","SOLUSD",1758889909024,0.67,195.74,195.56,13.59559401]
["bitfinex","SOLUSD",1758889909332,0.67,195.74,195.53,13.59559401]
["bitfinex","SOLUSD",1758889909333,0.67,195.73,195.53,26.0]
["bitfinex","SOLUSD",1758889909503,5.20810832,195.77,195.51,26.0]
["bitfinex","SOLUSD",1758889909504,0.67,195.72,195.51,26.0]
["bitfinex","SOLUSD",1758889909700,0.67,195.72,195.52,13.59559401]
["bitfinex","SOLUSD",1758889910202,0.67,195.72,195.48,86.62464497]
["bitfinex","SOLUSD",1758889910203,26.0,195.72,195.53,5.11430471]
["bitfinex","SOLUSD",1758889910525,26.67,195.71,195.53,17.90006648]
["bitfinex","SOLUSD",1758889910715,0.67,195.7,195.53,17.90006648]
["bitfinex","SOLUSD",1758889910911,0.67,195.75,195.54,0.51140431]
["bitfinex","SOLUSD",1758889911223,0.67,195.75,195.58,13.59559401]
["bitfinex","SOLUSD",1758889911414,0.67,195.74,195.54,13.59559401]
["bitfinex","SOLUSD",1758889911618,0.67,195.74,195.47,39.98]
["bitfinex","SOLUSD",1758889911619,26.0,195.7,195.48,5.11561285]
["bitfinex","SOLUSD",1758889912127,0.67,195.69,195.51,13.59559401]
["bitfinex","SOLUSD",1758889912530,0.67,195.74,195.55,13.59559401]
["bitfinex","SOLUSD",1758889912734,4.1483806,195.85,195.47,20.67]
["bitfinex","SOLUSD",1758889913028,26.0,195.74,195.48,13.59559401]
["bitfinex","SOLUSD",1758889913208,26.0,195.67,195.5,13.59559401]
["bitfinex","SOLUSD",1758889913409,26.0,195.67,195.49,0.67]
["bitfinex","SOLUSD",1758889913833,31.11086189,195.67,195.5,5.11508951]
["bitfinex","SOLUSD",1758889914003,13.59559401,195.74,195.51,0.67]
["bitfinex","SOLUSD",1758889914207,26.0,195.67,195.54,13.59559401]
["bitfinex","SOLUSD",1758889914440,26.0,195.67,195.53,13.59559401]
["bitfinex","SOLUSD",1758889914629,26.0,195.71,195.53,13.59559401]
["bitfinex","SOLUSD",1758889914804,0.67,195.7,195.52,0.67]
["bitfinex","SOLUSD",1758889915139,0.67,195.7,195.5,17.90281329]
["bitfinex","SOLUSD",1758889915140,0.67,195.7,195.51,13.59559401]
["bitfinex","SOLUSD",1758889915322,26.0,195.67,195.5,5.11508951]
["bitfinex","SOLUSD",1758889915635,26.0,195.65,195.46,5.11595908]
["bitfinex","SOLUSD",1758889915835,0.67,195.64,195.47,14.26559401]
["bitfinex","SOLUSD",1758889916129,0.67,195.64,195.48,5.78561285]
["bitfinex","SOLUSD",1758889916517,26.0,195.61,195.48,0.67]
["bitfinex","SOLUSD",1758889916723,26.67,195.6,195.41,25.11744537]
["bitfinex","SOLUSD",1758889916922,26.67,195.6,195.45,13.59559401]
["bitfinex","SOLUSD",1758889917420,0.67,195.6,195.5,13.59559401]
["bitfinex","SOLUSD",1758889917741,0.67,195.6,195.5,20.0]
["bitfinex","SOLUSD",1758889918037,0.67,195.6,195.55,5.11378164]
["bitfinex","SOLUSD",1758889918245,0.67,195.6,195.53,5.11408811]
["bitfinex","SOLUSD",1758889918444,0.67,195.6,195.49,5.1151361]
["bitfinex","SOLUSD",1758889918618,0.67,195.6,195.5,13.59559401]
["bitfinex","SOLUSD",1758889918820,0.67,195.6,195.49,5.1151361]
["bitfinex","SOLUSD",1758889919128,0.67,195.6,195.44,13.59559401]
["bitfinex","SOLUSD",1758889919324,44.56373,195.6,195.41,17.91081076]
["bitfinex","SOLUSD",1758889919531,0.67,195.6,195.48,20.0]
["bitfinex","SOLUSD",1758889919718,0.67,195.6,195.5,20.0]
["bitfinex","SOLUSD",1758889919920,0.67,195.6,195.49,13.59559401]
["bitfinex","SOLUSD",1758889919921,0.67,195.6,195.49,17.90372908]
["bitfinex","SOLUSD",1758889920128,5.11142915,195.64,195.46,5.11613629]
["bitfinex","SOLUSD",1758889920342,17.87903555,195.76,195.52,20.0]
["bitfinex","SOLUSD",1758889920650,5.10829587,195.76,195.55,13.59559401]
["bitfinex","SOLUSD",1758889920833,39.94,195.85,195.61,20.0]
["bitfinex","SOLUSD",1758889921041,5.10620915,195.84,195.57,20.0]
["bitfinex","SOLUSD",1758889921221,26.0,195.81,195.61,13.59559401]
["bitfinex","SOLUSD",1758889921423,39.94,195.85,195.66,20.0]
["bitfinex","SOLUSD",1758889921624,45.0459663,195.85,195.66,20.0]
["bitfinex","SOLUSD",1758889921950,5.10438466,195.91,195.7,20.0]
["bitfinex","SOLUSD",1758889922122,11.24865095,195.92,195.74,20.0]
["bitfinex","SOLUSD",1758889922447,11.24865095,195.92,195.75,13.59559401]
["bitfinex","SOLUSD",1758889922750,26.0,195.89,195.75,33.59559401]
["bitfinex","SOLUSD",1758889922917,11.24865095,195.92,195.81,20.0]
["bitfinex","SOLUSD",1758889923117,11.24865095,195.92,195.77,20.0]
["bitfinex","SOLUSD",1758889923332,11.24865095,195.92,195.88,20.0]
["bitfinex","SOLUSD",1758889923539,11.24865095,195.92,195.74,67.82]
["bitfinex","SOLUSD",1758889923540,11.24865095,195.92,195.87,20.0]
["bitfinex","SOLUSD",1758889923715,11.24865095,195.92,195.86,13.59559401]
["bitfinex","SOLUSD",1758889923918,11.24865095,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1758889926442,26.0,195.94,195.79,25.10730938]
["bitfinex","SOLUSD",1758889926617,26.0,195.93,195.77,5.10782766]
["bitfinex","SOLUSD",1758889926814,0.1,195.96,195.83,20.0]
["bitfinex","SOLUSD",1758889927041,26.0,195.93,195.73,12.77244687]
["bitfinex","SOLUSD",1758889927240,26.0,195.88,195.69,5.11012315]
["bitfinex","SOLUSD",1758889927425,26.0,195.88,195.54,39.92]
["bitfinex","SOLUSD",1758889927426,26.0,195.88,195.67,20.0]
["bitfinex","SOLUSD",1758889927626,26.0,195.85,195.63,5.11169043]
["bitfinex","SOLUSD",1758889927829,13.59559401,195.88,195.54,39.92]
["bitfinex","SOLUSD",1758889927830,13.59559401,195.8,195.61,5.11199847]
["bitfinex","SOLUSD",1758889928034,13.59559401,195.8,195.57,67.24]
["bitfinex","SOLUSD",1758889928035,0.1,195.96,195.62,20.0]
["bitfinex","SOLUSD",1758889928255,26.0,195.84,195.64,20.0]
["bitfinex","SOLUSD",1758889928436,26.0,195.8,195.6,20.0]
["bitfinex","SOLUSD",1758889928775,13.59559401,195.8,195.56,5.11352014]
["bitfinex","SOLUSD",1758889928945,26.0,195.73,195.56,25.11352014]
["bitfinex","SOLUSD",1758889929137,26.0,195.73,195.56,5.11352014]
["bitfinex","SOLUSD",1758889929337,26.0,195.84,195.61,20.0]
["bitfinex","SOLUSD",1758889929635,26.0,195.76,195.57,13.59559401]
["bitfinex","SOLUSD",1758889929838,26.0,195.68,195.52,67.12]
["bitfinex","SOLUSD",1758889930062,26.0,195.68,195.51,20.0]
["bitfinex","SOLUSD",1758889930237,26.0,195.68,195.52,20.0]
["bitfinex","SOLUSD",1758889930435,26.0,195.7,195.51,20.0]
["bitfinex","SOLUSD",1758889930640,26.0,195.7,195.52,20.0]
["bitfinex","SOLUSD",1758889930859,26.0,195.7,195.56,20.0]
["bitfinex","SOLUSD",1758889931070,25.52631354,195.88,195.59,13.59559401]
["bitfinex","SOLUSD",1758889931231,36.9297909,196.84,195.63,13.59559401]
["bitfinex","SOLUSD",1758889931232,17.86261099,195.94,195.63,13.59559401]
["bitfinex","SOLUSD",1758889931437,17.86261099,195.94,195.61,20.0]
["bitfinex","SOLUSD",1758889931666,17.86261099,195.94,195.64,20.0]
["bitfinex","SOLUSD",1758889931836,17.86261099,195.94,195.62,13.59559401]
["bitfinex","SOLUSD",1758889931837,17.86261099,195.94,195.6,20.0]
["bitfinex","SOLUSD",1758889932036,13.59559401,195.86,195.66,17.88817335]
["bitfinex","SOLUSD",1758889932335,5.10427056,195.92,195.7,20.0]
["bitfinex","SOLUSD",1758889932556,5.10427056,195.92,195.66,17.88817335]
["bitfinex","SOLUSD",1758889932557,5.10427056,195.92,195.67,13.59559401]
["bitfinex","SOLUSD",1758889932752,5.10427056,195.92,195.64,5.11121601]
["bitfinex","SOLUSD",1758889932951,26.0,195.81,195.64,5.11121601]
["bitfinex","SOLUSD",1758889933161,26.0,195.81,195.62,5.11174211]
["bitfinex","SOLUSD",1758889933459,26.0,195.69,195.48,32.78861226]
["bitfinex","SOLUSD",1758889933661,26.0,195.69,195.42,39.92]
["bitfinex","SOLUSD",1758889933662,26.0,195.7,195.49,25.11535116]
["bitfinex","SOLUSD",1758889933872,26.0,195.7,195.54,20.0]
["bitfinex","SOLUSD",1758889934062,26.0,195.74,195.56,5.11352014]
["bitfinex","SOLUSD",1758889934381,26.0,195.73,195.55,20.0]
["bitfinex","SOLUSD",1758889934578,26.0,195.73,195.56,13.59559401]
["bitfinex","SOLUSD",1758889934736,39.92,195.82,195.63,13.59559401]
["bitfinex","SOLUSD",1758889934936,5.10412413,195.92,195.65,20.0]
["bitfinex","SOLUSD",1758889935157,13.59559401,195.91,195.58,35.45]
["bitfinex","SOLUSD",1758889935441,26.0,195.77,195.48,5.11561285]
["bitfinex","SOLUSD",1758889935648,13.59559401,195.75,195.48,17.90437272]
["bitfinex","SOLUSD",1758889935864,39.92,195.79,195.51,20.0]
["bitfinex","SOLUSD",1758889935865,26.0,195.68,195.51,20.0]
["bitfinex","SOLUSD",1758889936076,26.0,195.64,195.51,20.0]
["bitfinex","SOLUSD",1758889936264,26.0,195.64,195.51,25.11476754]
["bitfinex","SOLUSD",1758889936441,26.0,195.64,195.51,5.11476754]
["bitfinex","SOLUSD",1758889936644,26.0,195.65,195.5,5.11492838]
["bitfinex","SOLUSD",1758889936846,26.0,195.65,195.46,5.11599924]
["bitfinex","SOLUSD",1758889936847,39.59559401,195.64,195.46,5.11599924]
["bitfinex","SOLUSD",1758889937062,26.0,195.64,195.46,25.11599924]
["bitfinex","SOLUSD",1758889937276,26.0,195.64,195.46,37.90633997]
["bitfinex","SOLUSD",1758889937459,13.59559401,195.74,195.52,20.0]
["bitfinex","SOLUSD",1758889937663,17.87720911,195.78,195.54,13.59559401]
["bitfinex","SOLUSD",1758889937967,13.59559401,195.77,195.53,13.59559401]
["bitfinex","SOLUSD",1758889938147,5.10829587,195.76,195.57,17.89640536]
["bitfinex","SOLUSD",1758889938346,26.0,195.72,195.55,25.11356455]
["bitfinex","SOLUSD",1758889938546,26.0,195.72,195.53,5.11409452]
["bitfinex","SOLUSD",1758889938748,17.87903555,195.76,195.53,5.11409452]
["bitfinex","SOLUSD",1758889938968,26.0,195.72,195.53,25.11409452]
["bitfinex","SOLUSD",1758889939264,13.59559401,195.75,195.53,5.11409452]
["bitfinex","SOLUSD",1758889939482,13.59559401,195.71,195.51,5.11466703]
["bitfinex","SOLUSD",1758889939665,13.59559401,195.71,195.45,33.59559401]
["bitfinex","SOLUSD",1758889939876,13.59559401,195.71,195.46,25.11590717]
["bitfinex","SOLUSD",1758889940167,26.0,195.62,195.46,5.11590717]
["bitfinex","SOLUSD",1758889940355,26.0,195.62,195.46,37.9062479]
["bitfinex","SOLUSD",1758889940554,26.0,195.62,195.46,25.11590717]
["bitfinex","SOLUSD",1758889940745,26.0,195.67,195.5,13.59559401]
["bitfinex","SOLUSD",1758889940945,105.98,195.79,195.54,13.59559401]
["bitfinex","SOLUSD",1758889940946,13.59559401,195.75,195.54,13.59559401]
["bitfinex","SOLUSD",1758889941263,18.70336804,195.78,195.55,20.0]
["bitfinex","SOLUSD",1758889941563,96.07900266,195.95,195.64,20.0]
["bitfinex","SOLUSD",1758889941747,11.71625024,195.71,195.61,13.59559401]
["bitfinex","SOLUSD",1758889941956,11.71625024,195.67,195.58,31.71625024]
["bitfinex","SOLUSD",1758889942148,26.0,195.75,195.59,5.11273582]
["bitfinex","SOLUSD",1758889942354,12.75835672,195.95,195.66,11.71625024]
["bitfinex","SOLUSD",1758889942572,12.75835672,195.95,195.65,13.59559401]
["bitfinex","SOLUSD",1758889942573,17.8616994,195.95,195.73,20.0]
["bitfinex","SOLUSD",1758889942773,26.0,195.92,195.7,20.0]
["bitfinex","SOLUSD",1758889942954,11.71625024,195.73,195.63,20.0]
["bitfinex","SOLUSD",1758889943157,11.71625024,195.71,195.64,20.0]
["bitfinex","SOLUSD",1758889943461,11.71625024,195.77,195.68,31.71625024]
["bitfinex","SOLUSD",1758889943663,11.71625024,195.77,195.69,13.59559401]
["bitfinex","SOLUSD",1758889943858,11.71625024,195.83,195.74,45.31184425]
["bitfinex","SOLUSD",1758889944056,11.71625024,195.83,195.75,20.0]
["bitfinex","SOLUSD",1758889944261,11.71625024,195.83,195.76,5.10829587]
["bitfinex","SOLUSD",1758889944479,11.71625024,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1758889944680,26.0,195.87,195.75,20.0]
["bitfinex","SOLUSD",1758889944982,26.0,195.92,195.75,20.0]
["bitfinex","SOLUSD",1758889944983,5.10423334,195.92,195.76,5.10829587]
["bitfinex","SOLUSD",1758889945270,11.71625024,196.0,195.74,25.31184425]
["bitfinex","SOLUSD",1758889945271,13.59559401,195.94,195.74,25.31184425]
["bitfinex","SOLUSD",1758889945479,5.20327638,195.96,195.77,13.59559401]
["bitfinex","SOLUSD",1758889945660,5.20327638,195.96,195.76,11.71625024]
["bitfinex","SOLUSD",1758889945661,11.71625024,195.84,195.75,20.0]
["bitfinex","SOLUSD",1758889945858,26.0,195.92,195.73,20.0]
["bitfinex","SOLUSD",1758889946070,0.1,195.96,195.8,13.59559401]
["bitfinex","SOLUSD",1758889946378,0.1,195.96,195.88,20.0]
["bitfinex","SOLUSD",1758889946560,0.1,195.96,195.89,11.71625024]
["bitfinex","SOLUSD",1758889946764,0.1,195.96,195.89,31.71625024]
["bitfinex","SOLUSD",1758889946965,0.1,195.96,195.91,31.71625024]
["bitfinex","SOLUSD",1758889947150,0.1,195.96,195.9,31.71625024]
["bitfinex","SOLUSD",1758889947355,0.1,195.96,195.92,31.71625024]
["bitfinex","SOLUSD",1758889947556,0.1,195.96,195.9,20.0]
["bitfinex","SOLUSD",1758889947766,11.71625024,195.94,195.81,89.40942749]
["bitfinex","SOLUSD",1758889948091,0.1,195.96,195.9,25.31184425]
["bitfinex","SOLUSD",1758889948251,0.1,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1758889948585,0.1,195.96,195.91,17.86534632]
["bitfinex","SOLUSD",1758889949187,0.1,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1758889949391,0.1,195.96,195.85,16.82219866]
["bitfinex","SOLUSD",1758889949560,11.71625024,195.93,195.85,16.82219866]
["bitfinex","SOLUSD",1758889949892,11.71625024,195.93,195.85,37.87081949]
["bitfinex","SOLUSD",1758889950189,0.1,195.96,195.81,5.10699147]
["bitfinex","SOLUSD",1758889950362,11.71625024,195.91,195.83,20.0]
["bitfinex","SOLUSD",1758889950761,0.1,195.96,195.83,20.0]
["bitfinex","SOLUSD",1758889950975,26.0,195.92,195.74,20.0]
["bitfinex","SOLUSD",1758889951163,26.0,195.92,195.71,20.0]
["bitfinex","SOLUSD",1758889951360,13.59559401,195.95,195.72,11.71625024]
["bitfinex","SOLUSD",1758889951575,26.0,195.92,195.74,31.71625024]
["bitfinex","SOLUSD",1758889951775,26.0,195.95,195.78,20.0]
["bitfinex","SOLUSD",1758889951985,0.1,195.96,195.82,20.0]
["bitfinex","SOLUSD",1758889952193,0.1,195.96,195.89,37.86717034]
["bitfinex","SOLUSD",1758889952497,0.1,195.96,195.95,20.0]
["bitfinex","SOLUSD",1758889952808,0.1,195.96,195.9,20.0]
["bitfinex","SOLUSD",1758889952968,0.1,195.96,195.92,20.0]
["bitfinex","SOLUSD",1758889953163,0.1,195.96,195.89,17.86717034]
["bitfinex","SOLUSD",1758889953164,0.1,195.96,195.93,20.0]
["bitfinex","SOLUSD",1758889953360,0.1,195.96,195.95,20.0]
["bitfinex","SOLUSD",1758889953689,0.1,196.12,195.96,13.59559401]
["bitfinex","SOLUSD",1758889953858,0.1,196.12,196.01,20.0]
["bitfinex","SOLUSD",1758889954061,11.81625024,196.12,196.05,11.71625024]
["bitfinex","SOLUSD",1758889954273,0.1,196.12,196.06,5.10047944]
["bitfinex","SOLUSD",1758889954468,0.1,196.12,196.1,20.0]
["bitfinex","SOLUSD",1758889954677,39.9,196.37,196.07,13.59559401]
["bitfinex","SOLUSD",1758889954678,25.20887744,196.32,196.11,20.0]
["bitfinex","SOLUSD",1758889954896,25.20887744,196.32,196.06,43.35407527]
["bitfinex","SOLUSD",1758889954897,18.32800593,196.31,196.08,20.0]
["bitfinex","SOLUSD",1758889955189,18.32800593,196.31,196.08,13.59559401]
["bitfinex","SOLUSD",1758889955190,26.0,196.2,196.08,13.59559401]
["bitfinex","SOLUSD",1758889955374,0.499,196.31,196.16,31.71625024]
["bitfinex","SOLUSD",1758889955699,0.499,196.31,196.19,20.0]
["bitfinex","SOLUSD",1758889955700,11.71625024,196.28,196.19,20.0]
["bitfinex","SOLUSD",1758889955876,11.71625024,196.27,196.19,20.0]
["bitfinex","SOLUSD",1758889956191,0.499,196.31,196.24,5.09580105]
["bitfinex","SOLUSD",1758889956387,0.499,196.31,196.24,17.83530369]
["bitfinex","SOLUSD",1758889956588,0.499,196.31,196.14,26.0]
["bitfinex","SOLUSD",1758889956589,0.499,196.31,196.14,20.0]
["bitfinex","SOLUSD",1758889956766,26.0,196.29,196.16,31.71625024]
["bitfinex","SOLUSD",1758889957093,26.0,196.29,196.12,13.59559401]
["bitfinex","SOLUSD",1758889957270,0.499,196.31,196.14,13.59559401]
["bitfinex","SOLUSD",1758889957477,11.71625024,196.29,196.19,20.0]
["bitfinex","SOLUSD",1758889957782,11.71625024,196.25,196.18,11.71625024]
["bitfinex","SOLUSD",1758889957982,11.71625024,196.19,196.08,20.0]
["bitfinex","SOLUSD",1758889958175,5.09618946,196.23,196.05,20.0]
["bitfinex","SOLUSD",1758889958376,5.09618946,196.23,195.99,20.0]
["bitfinex","SOLUSD",1758889958377,26.0,196.15,195.99,20.0]
["bitfinex","SOLUSD",1758889958577,39.59559401,196.3,196.08,20.0]
["bitfinex","SOLUSD",1758889958886,0.499,196.31,196.15,11.71625024]
["bitfinex","SOLUSD",1758889959073,0.499,196.31,196.18,33.59559401]
["bitfinex","SOLUSD",1758889959268,11.71625024,196.26,196.19,11.71625024]
["bitfinex","SOLUSD",1758889959488,11.71625024,196.26,196.17,13.59559401]
["bitfinex","SOLUSD",1758889959689,0.499,196.31,196.19,31.71625024]
["bitfinex","SOLUSD",1758889959892,0.499,196.31,196.17,13.59559401]
["bitfinex","SOLUSD",1758889960089,0.499,196.31,196.26,33.59559401]
["bitfinex","SOLUSD",1758889960284,12.21525024,196.31,196.26,20.0]
["bitfinex","SOLUSD",1758889960471,0.499,196.31,196.25,25.31184425]
["bitfinex","SOLUSD",1758889960788,0.499,196.31,196.25,11.71625024]
["bitfinex","SOLUSD",1758889960975,0.499,196.31,196.25,20.0]
["bitfinex","SOLUSD",1758889961174,0.499,196.31,196.22,20.0]
["bitfinex","SOLUSD",1758889961383,0.499,196.31,196.17,13.59559401]
["bitfinex","SOLUSD",1758889961593,26.499,196.31,196.18,20.0]
["bitfinex","SOLUSD",1758889961781,26.499,196.31,196.16,31.71625024]
["bitfinex","SOLUSD",1758889961975,11.71625024,196.23,196.14,20.0]
["bitfinex","SOLUSD",1758889962313,0.499,196.31,196.15,59.68]
["bitfinex","SOLUSD",1758889962595,0.499,196.31,196.24,20.0]
["bitfinex","SOLUSD",1758889962770,12.21525024,196.31,196.24,20.0]
["bitfinex","SOLUSD",1758889962970,0.499,196.31,196.25,13.59559401]
["bitfinex","SOLUSD",1758889963183,11.24865095,196.51,196.4,20.0]
["bitfinex","SOLUSD",1758889963381,11.24865095,196.51,196.36,13.59559401]
["bitfinex","SOLUSD",1758889963382,11.24865095,196.51,196.45,20.0]
["bitfinex","SOLUSD",1758889963607,11.24865095,196.51,196.39,13.59559401]
["bitfinex","SOLUSD",1758889963608,11.24865095,196.51,196.42,20.0]
["bitfinex","SOLUSD",1758889963793,11.24865095,196.51,196.45,20.0]
["bitfinex","SOLUSD",1758889963968,11.24865095,196.51,196.44,13.59559401]
["bitfinex","SOLUSD",1758889964296,11.24865095,196.51,196.38,20.0]
["bitfinex","SOLUSD",1758889964597,11.24865095,196.51,196.42,20.0]
["bitfinex","SOLUSD",1758889964807,11.24865095,196.51,196.45,20.0]
["bitfinex","SOLUSD",1758889964966,11.24865095,196.51,196.47,20.0]
["bitfinex","SOLUSD",1758889965165,11.24865095,196.51,196.5,71.31184425]
["bitfinex","SOLUSD",1758889965390,11.24865095,196.51,196.5,20.0]
["bitfinex","SOLUSD",1758889965596,11.24865095,196.51,196.5,33.59559401]
["bitfinex","SOLUSD",1758889965796,11.24865095,196.51,196.5,45.31184425]
["bitfinex","SOLUSD",1758889966013,11.71625024,196.64,196.55,20.0]
["bitfinex","SOLUSD",1758889966301,43.60643046,196.79,196.48,20.0]
["bitfinex","SOLUSD",1758889966484,17.78545657,196.79,196.46,84.62]
["bitfinex","SOLUSD",1758889966692,17.78545657,196.79,196.51,20.0]
["bitfinex","SOLUSD",1758889966887,17.78545657,196.79,196.51,13.59559401]
["bitfinex","SOLUSD",1758889967076,17.78545657,196.79,196.57,20.0]
["bitfinex","SOLUSD",1758889967393,5.08139092,196.8,196.57,20.0]
["bitfinex","SOLUSD",1758889967575,5.08139092,196.8,196.6,20.0]
["bitfinex","SOLUSD",1758889967774,11.71625024,196.62,196.55,20.0]
["bitfinex","SOLUSD",1758889967979,2.65832294,196.83,196.59,31.71625024]
["bitfinex","SOLUSD",1758889968282,5.07768863,196.94,196.7,20.0]
["bitfinex","SOLUSD",1758889968487,64.52,196.95,196.67,20.0]
["bitfinex","SOLUSD",1758889968794,17.77191022,196.94,196.65,20.0]
["bitfinex","SOLUSD",1758889968973,26.0,196.91,196.68,20.0]
["bitfinex","SOLUSD",1758889969301,0.1,196.71,196.63,20.0]
["bitfinex","SOLUSD",1758889969518,0.1,196.71,196.65,20.0]
["bitfinex","SOLUSD",1758889969801,0.1,196.71,196.63,20.0]
["bitfinex","SOLUSD",1758889969982,11.71625024,196.69,196.62,20.0]
["bitfinex","SOLUSD",1758889970184,0.1,196.71,196.58,31.71625024]
["bitfinex","SOLUSD",1758889970392,26.0,196.66,196.54,20.0]
["bitfinex","SOLUSD",1758889970603,0.1,196.71,196.63,20.0]
["bitfinex","SOLUSD",1758889970985,11.71625024,196.64,196.57,20.0]
["bitfinex","SOLUSD",1758889971186,11.71625024,196.58,196.46,20.0]
["bitfinex","SOLUSD",1758889971389,26.0,196.59,196.48,20.0]
["bitfinex","SOLUSD",1758889971587,0.1,196.71,196.56,11.71625024]
["bitfinex","SOLUSD",1758889971786,0.1,196.71,196.62,20.0]
["bitfinex","SOLUSD",1758889971787,11.71625024,196.7,196.62,20.0]
["bitfinex","SOLUSD",1758889971988,0.1,196.71,196.55,20.0]
["bitfinex","SOLUSD",1758889972322,11.71625024,196.62,196.55,20.0]
["bitfinex","SOLUSD",1758889972609,5.18373648,196.71,196.48,20.0]
["bitfinex","SOLUSD",1758889972904,26.0,196.63,196.53,20.0]
["bitfinex","SOLUSD",1758889973208,0.1,196.71,196.6,31.71625024]
["bitfinex","SOLUSD",1758889973410,11.71625024,196.7,196.64,20.0]
["bitfinex","SOLUSD",1758889973598,0.1,196.71,196.64,20.0]
["bitfinex","SOLUSD",1758889974110,0.1,196.71,196.65,20.0]
["bitfinex","SOLUSD",1758889974310,0.1,196.71,196.69,20.0]
["bitfinex","SOLUSD",1758889974620,11.81625024,196.71,196.64,20.0]
["bitfinex","SOLUSD",1758889974798,11.71625024,196.7,196.65,20.0]
["bitfinex","SOLUSD",1758889975007,26.0,196.7,196.58,20.0]
["bitfinex","SOLUSD",1758889975319,11.71625024,196.59,196.49,20.0]
["bitfinex","SOLUSD",1758889975502,13.59559401,196.7,196.41,39.76]
["bitfinex","SOLUSD",1758889975503,11.71625024,196.58,196.47,20.0]
["bitfinex","SOLUSD",1758889975819,13.59559401,196.67,196.48,20.0]
["bitfinex","SOLUSD",1758889975987,26.0,196.58,196.47,31.71625024]
["bitfinex","SOLUSD",1758889976191,26.0,196.66,196.51,31.71625024]
["bitfinex","SOLUSD",1758889976413,11.71625024,196.61,196.56,20.0]
["bitfinex","SOLUSD",1758889976713,11.71625024,196.61,196.5,13.59559401]
["bitfinex","SOLUSD",1758889976714,11.71625024,196.63,196.57,20.0]
["bitfinex","SOLUSD",1758889976895,11.71625024,196.6,196.55,20.0]
["bitfinex","SOLUSD",1758889977090,26.0,196.66,196.55,20.0]
["bitfinex","SOLUSD",1758889977295,26.0,196.68,196.57,20.0]
["bitfinex","SOLUSD",1758889977522,11.71625024,196.6,196.53,20.0]
["bitfinex","SOLUSD",1758889977696,26.0,196.68,196.52,20.0]
["bitfinex","SOLUSD",1758889977901,11.71625024,196.58,196.52,20.0]
["bitfinex","SOLUSD",1758889978225,26.0,196.56,196.43,20.0]
["bitfinex","SOLUSD",1758889978399,5.08681237,196.59,196.38,20.0]
["bitfinex","SOLUSD",1758889978400,26.0,196.52,196.38,20.0]
["bitfinex","SOLUSD",1758889978720,11.71625024,196.41,196.34,20.0]
["bitfinex","SOLUSD",1758889978906,26.0,196.47,196.32,20.0]
["bitfinex","SOLUSD",1758889979218,11.71625024,196.33,196.23,20.0]
["bitfinex","SOLUSD",1758889979525,39.76,196.55,196.29,20.0]
["bitfinex","SOLUSD",1758889979526,26.0,196.52,196.29,20.0]
["bitfinex","SOLUSD",1758889979715,11.71625024,196.34,196.3,20.0]
["bitfinex","SOLUSD",1758889979916,11.71625024,196.37,196.3,20.0]
["bitfinex","SOLUSD",1758889980218,0.65,196.44,196.3,20.0]
["bitfinex","SOLUSD",1758889980394,11.71625024,196.51,196.44,20.0]
["bitfinex","SOLUSD",1758889980594,0.65,196.56,196.46,20.0]
["bitfinex","SOLUSD",1758889980791,17.89275721,196.71,196.47,20.0]
["bitfinex","SOLUSD",1758889981011,11.71625024,196.53,196.46,20.0]
["bitfinex","SOLUSD",1758889981206,11.71625024,196.47,196.41,20.0]
["bitfinex","SOLUSD",1758889981541,26.0,196.39,196.26,20.0]
["bitfinex","SOLUSD",1758889981738,11.71625024,196.29,196.24,20.0]
["bitfinex","SOLUSD",1758889982047,13.59559401,196.43,196.09,59.76]
["bitfinex","SOLUSD",1758889982048,0.65,196.43,196.28,20.0]
["bitfinex","SOLUSD",1758889982200,26.0,196.3,196.14,15.45]
["bitfinex","SOLUSD",1758889982404,37.71625024,196.24,196.13,20.0]
["bitfinex","SOLUSD",1758889982630,37.71625024,196.24,196.08,0.67]
["bitfinex","SOLUSD",1758889982631,0.65,196.37,196.2,11.71625024]
["bitfinex","SOLUSD",1758889982832,13.59559401,196.28,196.12,11.71625024]
["bitfinex","SOLUSD",1758889983038,30.05253243,196.47,196.13,0.67]
["bitfinex","SOLUSD",1758889983203,30.05253243,196.47,196.0,11.71625024]
["bitfinex","SOLUSD",1758889983204,11.71625024,196.18,196.08,13.59559401]
["bitfinex","SOLUSD",1758889983534,0.65,196.25,196.14,20.0]
["bitfinex","SOLUSD",1758889983839,0.65,196.32,196.17,20.0]
["bitfinex","SOLUSD",1758889984004,0.65,196.36,196.2,20.0]
["bitfinex","SOLUSD",1758889984206,0.65,196.35,196.2,20.0]
["bitfinex","SOLUSD",1758889984400,0.65,196.35,196.21,20.0]
["bitfinex","SOLUSD",1758889984604,0.65,196.35,195.9,15.85633161]
["bitfinex","SOLUSD",1758889984605,0.65,196.39,196.26,20.0]
["bitfinex","SOLUSD",1758889984899,11.71625024,196.34,196.27,20.0]
["bitfinex","SOLUSD",1758889985100,11.71625024,196.38,196.31,20.0]
["bitfinex","SOLUSD",1758889985339,5.08776392,196.55,196.37,20.0]
["bitfinex","SOLUSD",1758889985510,5.08776392,196.55,196.24,26.0]
["bitfinex","SOLUSD",1758889985511,0.67,196.49,196.33,20.0]
["bitfinex","SOLUSD",1758889985714,11.71625024,196.48,196.42,20.0]
["bitfinex","SOLUSD",1758889985920,11.71625024,196.48,196.4,20.0]
["bitfinex","SOLUSD",1758889986122,11.71625024,196.46,196.37,31.71625024]
["bitfinex","SOLUSD",1758889986317,0.67,196.56,196.41,11.71625024]
["bitfinex","SOLUSD",1758889986510,0.67,196.56,196.42,20.0]
["bitfinex","SOLUSD",1758889986706,0.67,196.56,196.27,20.0]
["bitfinex","SOLUSD",1758889986707,11.71625024,196.54,196.47,20.0]
["bitfinex","SOLUSD",1758889986921,11.71625024,196.52,196.45,20.0]
["bitfinex","SOLUSD",1758889987133,11.71625024,196.52,196.41,20.0]
["bitfinex","SOLUSD",1758889987134,11.71625024,196.47,196.41,20.0]
["bitfinex","SOLUSD",1758889987332,13.59559401,196.53,196.38,20.0]
["bitfinex","SOLUSD",1758889987635,26.0,196.4,196.27,20.0]
["bitfinex","SOLUSD",1758889987821,11.71625024,196.3,196.21,20.0]
["bitfinex","SOLUSD",1758889988026,11.71625024,196.3,196.18,0.67]
["bitfinex","SOLUSD",1758889988027,11.71625024,196.28,196.18,20.67]
["bitfinex","SOLUSD",1758889988366,0.67,196.29,196.15,20.0]
["bitfinex","SOLUSD",1758889988522,0.67,196.35,196.2,20.0]
["bitfinex","SOLUSD",1758889988860,11.71625024,196.31,196.24,11.71625024]
["bitfinex","SOLUSD",1758889989028,26.0,196.37,196.25,11.71625024]
["bitfinex","SOLUSD",1758889989359,11.71625024,196.28,196.21,20.0]
["bitfinex","SOLUSD",1758889989560,26.0,196.33,196.23,20.0]
["bitfinex","SOLUSD",1758889989771,0.67,196.36,196.27,20.0]
["bitfinex","SOLUSD",1758889990057,25.44270303,196.52,196.24,20.0]
["bitfinex","SOLUSD",1758889990058,0.67,196.38,196.24,20.0]
["bitfinex","SOLUSD",1758889990226,0.67,196.38,196.17,13.59559401]
["bitfinex","SOLUSD",1758889990227,11.71625024,196.26,196.17,20.0]
["bitfinex","SOLUSD",1758889990424,11.71625024,196.29,196.21,20.0]
["bitfinex","SOLUSD",1758889990625,26.67,196.3,196.16,20.0]
["bitfinex","SOLUSD",1758889990843,26.0,196.3,196.21,20.0]
["bitfinex","SOLUSD",1758889991041,11.71625024,196.24,196.16,20.0]
["bitfinex","SOLUSD",1758889991242,11.71625024,196.22,196.11,20.0]
["bitfinex","SOLUSD",1758889991446,11.71625024,196.18,196.12,20.0]
["bitfinex","SOLUSD",1758889991645,0.67,196.23,196.09,20.0]
["bitfinex","SOLUSD",1758889991836,11.71625024,196.15,196.07,11.71625024]
["bitfinex","SOLUSD",1758889992028,26.0,196.16,196.06,31.71625024]
["bitfinex","SOLUSD",1758889992229,0.67,196.23,196.11,20.0]
["bitfinex","SOLUSD",1758889992528,11.71625024,196.16,196.08,20.0]
["bitfinex","SOLUSD",1758889992734,0.67,196.23,196.08,20.0]
["bitfinex","SOLUSD",1758889992949,11.71625024,196.13,196.06,20.0]
["bitfinex","SOLUSD",1758889993149,11.71625024,196.11,196.04,20.0]
["bitfinex","SOLUSD",1758889993345,0.67,196.15,196.02,31.71625024]
["bitfinex","SOLUSD",1758889993663,0.67,196.15,195.99,20.0]
["bitfinex","SOLUSD",1758889993664,0.67,196.14,195.99,20.0]
["bitfinex","SOLUSD",1758889993964,0.67,196.14,195.97,11.71625024]
["bitfinex","SOLUSD",1758889993965,11.71625024,196.11,196.02,20.0]
["bitfinex","SOLUSD",1758889994165,26.67,196.14,196.04,20.0]
["bitfinex","SOLUSD",1758889994327,11.71625024,196.09,196.01,20.0]
["bitfinex","SOLUSD",1758889994663,11.71625024,196.09,196.04,20.0]
["bitfinex","SOLUSD",1758889994831,0.67,196.12,196.01,20.0]
["bitfinex","SOLUSD",1758889995036,11.71625024,196.07,195.99,11.71625024]
["bitfinex","SOLUSD",1758889995341,11.71625024,196.05,196.0,20.0]
["bitfinex","SOLUSD",1758889995553,11.71625024,196.04,195.96,20.0]
["bitfinex","SOLUSD",1758889995773,11.71625024,196.05,196.0,20.0]
["bitfinex","SOLUSD",1758889995982,11.71625024,196.03,195.95,31.91625024]
["bitfinex","SOLUSD",1758889996190,0.67,196.15,196.03,20.0]
["bitfinex","SOLUSD",1758889996475,0.67,196.15,195.96,0.67]
["bitfinex","SOLUSD",1758889996476,11.71625024,196.13,196.06,20.0]
["bitfinex","SOLUSD",1758889996683,11.71625024,196.16,196.09,20.0]
["bitfinex","SOLUSD",1758889996856,0.67,196.15,196.03,20.0]
["bitfinex","SOLUSD",1758889997055,0.67,196.14,195.98,25.10248065]
["bitfinex","SOLUSD",1758889997254,11.71625024,196.07,196.01,20.0]
["bitfinex","SOLUSD",1758889997462,11.71625024,196.11,196.04,20.0]
["bitfinex","SOLUSD",1758889997659,0.67,196.19,196.08,31.71625024]
["bitfinex","SOLUSD",1758889997848,41.98890459,196.39,196.12,20.0]
["bitfinex","SOLUSD",1758889997849,11.71625024,196.2,196.12,20.0]
["bitfinex","SOLUSD",1758889998050,0.67,196.24,196.13,20.0]
["bitfinex","SOLUSD",1758889998245,11.71625024,196.19,196.11,20.0]
["bitfinex","SOLUSD",1758889998478,11.71625024,196.19,196.12,20.0]
["bitfinex","SOLUSD",1758889998781,0.67,196.21,196.02,26.0]
["bitfinex","SOLUSD",1758889998782,0.67,196.18,196.1,20.0]
["bitfinex","SOLUSD",1758889998955,11.00712248,196.18,196.11,20.0]
["bitfinex","SOLUSD",1758889999270,10.33712248,196.12,196.05,20.0]
["bitfinex","SOLUSD",1758889999583,13.59559401,196.2,195.97,0.67]
["bitfinex","SOLUSD",1758889999584,10.33712248,196.22,196.12,20.0]
["bitfinex","SOLUSD",1758889999768,10.33712248,196.22,196.1,20.0]
["bitfinex","SOLUSD",1758889999769,10.33712248,196.19,196.1,20.0]
["bitfinex","SOLUSD",1758889999961,26.0,196.12,196.03,20.0]
["bitfinex","SOLUSD",1758890000169,10.33712248,196.11,196.02,20.0]
["bitfinex","SOLUSD",1758890000373,10.33712248,196.11,195.98,20.0]
["bitfinex","SOLUSD",1758890000374,10.33712248,196.09,195.98,20.0]
["bitfinex","SOLUSD",1758890000682,13.59559401,196.17,195.95,0.87]
["bitfinex","SOLUSD",1758890000683,63.74,196.28,196.04,20.0]
["bitfinex","SOLUSD",1758890000975,25.46441695,196.36,196.06,20.0]
["bitfinex","SOLUSD",1758890000976,0.67,196.16,196.06,20.0]
["bitfinex","SOLUSD",1758890001169,10.33712248,196.15,196.05,20.0]
["bitfinex","SOLUSD",1758890001375,10.33712248,196.13,196.03,30.33712248]
["bitfinex","SOLUSD",1758890001555,26.67,196.14,196.06,20.0]
["bitfinex","SOLUSD",1758890001871,10.33712248,196.07,196.0,20.0]
["bitfinex","SOLUSD",1758890002087,26.0,196.1,196.0,20.0]
["bitfinex","SOLUSD",1758890002371,26.0,196.14,196.02,30.33712248]
["bitfinex","SOLUSD",1758890002549,0.67,196.21,196.08,30.33712248]
["bitfinex","SOLUSD",1758890002863,10.33712248,196.15,196.09,20.0]
["bitfinex","SOLUSD",1758890003173,10.33712248,196.15,196.01,30.33712248]
["bitfinex","SOLUSD",1758890003174,10.33712248,196.1,196.01,30.33712248]
["bitfinex","SOLUSD",1758890003375,26.0,196.14,196.01,30.33712248]
["bitfinex","SOLUSD",1758890003570,13.59559401,196.24,196.03,20.0]
["bitfinex","SOLUSD",1758890003770,10.33712248,196.11,196.06,20.0]
["bitfinex","SOLUSD",1758890003972,10.33712248,196.07,195.98,20.0]
["bitfinex","SOLUSD",1758890004167,10.33712248,196.07,195.96,5.10300806]
["bitfinex","SOLUSD",1758890004168,10.33712248,196.07,195.97,10.33712248]
["bitfinex","SOLUSD",1758890004369,0.67,196.06,195.95,0.2]
["bitfinex","SOLUSD",1758890004557,10.33712248,196.04,195.98,20.0]
["bitfinex","SOLUSD",1758890004871,10.33712248,196.03,195.95,0.2]
["bitfinex","SOLUSD",1758890005048,10.33712248,196.01,195.95,0.2]
["bitfinex","SOLUSD",1758890005246,10.33712248,195.97,195.95,0.2]
["bitfinex","SOLUSD",1758890005558,26.67,196.0,195.95,0.2]
["bitfinex","SOLUSD",1758890005755,13.59559401,195.99,195.95,0.2]
["bitfinex","SOLUSD",1758890005950,10.33712248,195.87,195.79,20.0]
["bitfinex","SOLUSD",1758890006147,26.0,195.88,195.75,20.0]
["bitfinex","SOLUSD",1758890006352,26.0,195.88,195.79,20.0]
["bitfinex","SOLUSD",1758890006660,0.67,195.92,195.83,20.0]
["bitfinex","SOLUSD",1758890006849,10.33712248,195.9,195.83,20.0]
["bitfinex","SOLUSD",1758890007057,26.0,195.81,195.68,20.0]
["bitfinex","SOLUSD",1758890007289,10.33712248,195.77,195.7,20.0]
["bitfinex","SOLUSD",1758890007472,10.33712248,195.74,195.7,20.0]
["bitfinex","SOLUSD",1758890007784,0.67,195.74,195.68,20.0]
["bitfinex","SOLUSD",1758890008292,10.33712248,195.72,195.63,10.53712248]
["bitfinex","SOLUSD",1758890008591,10.33712248,195.74,195.63,0.2]
["bitfinex","SOLUSD",1758890008796,26.67,195.76,195.68,20.0]
["bitfinex","SOLUSD",1758890009093,11.00712248,195.84,195.72,20.0]
["bitfinex","SOLUSD",1758890009256,26.0,195.81,195.73,20.0]
["bitfinex","SOLUSD",1758890009458,26.0,195.81,195.74,20.0]
["bitfinex","SOLUSD",1758890009793,26.67,195.81,195.73,20.0]
["bitfinex","SOLUSD",1758890009959,26.67,195.81,195.7,20.0]
["bitfinex","SOLUSD",1758890010372,12.76096166,195.91,195.73,30.33712248]
["bitfinex","SOLUSD",1758890010676,26.0,195.82,195.74,20.0]
["bitfinex","SOLUSD",1758890010883,26.0,195.83,195.71,20.0]
["bitfinex","SOLUSD",1758890011084,0.67,195.85,195.76,20.0]
["bitfinex","SOLUSD",1758890011388,0.67,195.91,195.81,10.33712248]
["bitfinex","SOLUSD",1758890011566,0.67,195.91,195.81,30.33712248]
["bitfinex","SOLUSD",1758890011761,0.67,195.9,195.79,10.33712248]
["bitfinex","SOLUSD",1758890011962,23.93271649,195.89,195.77,10.33712248]
["bitfinex","SOLUSD",1758890012279,26.0,195.84,195.77,10.33712248]
["bitfinex","SOLUSD",1758890012587,26.0,195.86,195.78,30.33712248]
["bitfinex","SOLUSD",1758890012774,0.67,195.85,195.73,30.33712248]
["bitfinex","SOLUSD",1758890012975,26.0,195.83,195.75,20.0]
["bitfinex","SOLUSD",1758890013181,26.0,195.82,195.75,20.0]
["bitfinex","SOLUSD",1758890013562,26.0,195.83,195.77,20.0]
["bitfinex","SOLUSD",1758890013775,26.0,195.83,195.75,10.33712248]
["bitfinex","SOLUSD",1758890013980,0.67,195.9,195.81,20.0]
["bitfinex","SOLUSD",1758890014182,26.0,195.86,195.79,20.0]
["bitfinex","SOLUSD",1758890014491,26.0,195.86,195.8,30.33712248]
["bitfinex","SOLUSD",1758890014792,26.0,195.83,195.73,20.0]
["bitfinex","SOLUSD",1758890014977,26.0,195.82,195.75,20.0]
["bitfinex","SOLUSD",1758890015294,26.0,195.8,195.69,20.0]
["bitfinex","SOLUSD",1758890015467,26.0,195.8,195.71,20.0]
["bitfinex","SOLUSD",1758890015666,0.65,195.87,195.74,30.33712248]
["bitfinex","SOLUSD",1758890015873,0.65,195.87,195.75,20.0]
["bitfinex","SOLUSD",1758890015874,26.0,195.82,195.75,20.0]
["bitfinex","SOLUSD",1758890016189,10.33712248,195.86,195.76,20.0]
["bitfinex","SOLUSD",1758890016494,5.10393966,195.93,195.76,20.0]
["bitfinex","SOLUSD",1758890016495,10.98712248,195.91,195.81,20.0]
["bitfinex","SOLUSD",1758890016798,10.33712248,195.87,195.78,20.0]
["bitfinex","SOLUSD",1758890017006,10.33712248,195.87,195.72,0.68]
["bitfinex","SOLUSD",1758890017007,10.98712248,195.86,195.79,20.0]
["bitfinex","SOLUSD",1758890017166,0.65,195.98,195.85,10.33712248]
["bitfinex","SOLUSD",1758890017369,0.65,195.98,195.87,20.0]
["bitfinex","SOLUSD",1758890017675,26.0,195.96,195.9,20.0]
["bitfinex","SOLUSD",1758890018299,0.65,195.95,195.85,30.33712248]
["bitfinex","SOLUSD",1758890018486,0.65,195.95,195.87,20.0]
["bitfinex","SOLUSD",1758890018797,0.65,195.95,195.8,20.0]
["bitfinex","SOLUSD",1758890018798,26.0,195.86,195.8,20.0]
["bitfinex","SOLUSD",1758890018970,26.0,195.89,195.82,20.0]
["bitfinex","SOLUSD",1758890019174,26.0,195.86,195.76,0.68]
["bitfinex","SOLUSD",1758890019502,26.0,195.85,195.78,20.0]
["bitfinex","SOLUSD",1758890019666,10.33712248,195.84,195.75,20.0]
["bitfinex","SOLUSD",1758890019867,10.33712248,195.84,195.78,20.0]
["bitfinex","SOLUSD",1758890020102,26.0,195.85,195.78,20.0]
["bitfinex","SOLUSD",1758890020265,26.65,195.92,195.8,30.33712248]
["bitfinex","SOLUSD",1758890020465,26.0,195.87,195.8,30.33712248]
["bitfinex","SOLUSD",1758890020681,26.0,195.87,195.78,0.68]
["bitfinex","SOLUSD",1758890020682,26.0,195.87,195.81,20.0]
["bitfinex","SOLUSD",1758890020888,26.0,195.85,195.77,20.0]
["bitfinex","SOLUSD",1758890021089,10.33712248,195.86,195.74,0.68]
["bitfinex","SOLUSD",1758890021090,10.33712248,195.83,195.75,20.0]
["bitfinex","SOLUSD",1758890021690,10.33712248,195.83,195.77,20.0]
["bitfinex","SOLUSD",1758890021998,0.65,195.93,195.82,30.33712248]
["bitfinex","SOLUSD",1758890022164,10.33712248,195.91,195.83,20.0]
["bitfinex","SOLUSD",1758890022362,10.98712248,195.93,195.85,20.0]
["bitfinex","SOLUSD",1758890022604,10.98712248,195.98,195.88,30.33712248]
["bitfinex","SOLUSD",1758890022780,10.98712248,195.98,195.88,20.0]
["bitfinex","SOLUSD",1758890023100,26.0,195.95,195.88,30.33712248]
["bitfinex","SOLUSD",1758890023473,26.0,195.95,195.88,20.0]
["bitfinex","SOLUSD",1758890023669,10.33712248,195.97,195.88,30.33712248]
["bitfinex","SOLUSD",1758890023972,0.65,195.96,195.82,20.0]
["bitfinex","SOLUSD",1758890024170,0.65,195.96,195.81,5.10692148]
["bitfinex","SOLUSD",1758890024171,26.0,195.88,195.8,20.0]
["bitfinex","SOLUSD",1758890024388,10.33712248,195.88,195.8,10.33712248]
["bitfinex","SOLUSD",1758890024691,36.33712248,195.88,195.8,10.33712248]
["bitfinex","SOLUSD",1758890024900,36.33712248,195.88,195.78,10.33712248]
["bitfinex","SOLUSD",1758890025096,26.0,195.83,195.78,20.0]
["bitfinex","SOLUSD",1758890025268,26.0,195.83,195.77,30.33712248]
["bitfinex","SOLUSD",1758890025471,26.0,195.83,195.78,20.0]
["bitfinex","SOLUSD",1758890026065,13.59559401,195.91,195.78,20.0]
["bitfinex","SOLUSD",1758890026266,0.65,195.91,195.83,30.33712248]
["bitfinex","SOLUSD",1758890026477,0.65,195.91,195.71,26.0]
["bitfinex","SOLUSD",1758890026478,5.1002193,196.07,195.88,5.10516642]
["bitfinex","SOLUSD",1758890026701,10.33712248,195.97,195.88,20.0]
["bitfinex","SOLUSD",1758890027001,10.33712248,195.97,195.89,10.33712248]
["bitfinex","SOLUSD",1758890027176,10.33712248,195.97,195.89,30.33712248]
["bitfinex","SOLUSD",1758890027367,10.33712248,195.97,195.86,20.0]
["bitfinex","SOLUSD",1758890027368,36.33712248,195.95,195.86,20.0]
["bitfinex","SOLUSD",1758890027563,36.33712248,195.95,195.72,15.45]
["bitfinex","SOLUSD",1758890027564,26.0,195.92,195.83,20.0]
["bitfinex","SOLUSD",1758890027766,10.33712248,195.89,195.81,10.33712248]
["bitfinex","SOLUSD",1758890028189,26.0,195.86,195.78,20.0]
["bitfinex","SOLUSD",1758890028369,26.0,195.84,195.79,20.0]
["bitfinex","SOLUSD",1758890028565,0.65,195.91,195.82,10.33712248]
["bitfinex","SOLUSD",1758890028785,26.0,195.88,195.83,20.0]
["bitfinex","SOLUSD",1758890029797,0.65,195.95,195.83,30.33712248]
["bitfinex","SOLUSD",1758890030095,26.0,195.89,195.84,20.0]
["bitfinex","SOLUSD",1758890030690,26.0,195.92,195.85,20.0]
["bitfinex","SOLUSD",1758890030989,26.0,195.92,195.82,20.0]
["bitfinex","SOLUSD",1758890031169,10.33712248,195.89,195.85,20.0]
["bitfinex","SOLUSD",1758890031370,26.0,195.92,195.85,20.0]
["bitfinex","SOLUSD",1758890031567,10.33712248,195.91,195.85,20.0]
["bitfinex","SOLUSD",1758890031801,26.0,195.92,195.85,20.0]
["bitfinex","SOLUSD",1758890031982,36.33712248,195.92,195.85,20.0]
["bitfinex","SOLUSD",1758890032384,26.0,195.87,195.8,20.0]
["bitfinex","SOLUSD",1758890032698,26.0,195.87,195.61,16.97260362]
["bitfinex","SOLUSD",1758890032699,10.33712248,195.84,195.77,30.33712248]
["bitfinex","SOLUSD",1758890032892,10.33712248,195.84,195.8,20.0]
["bitfinex","SOLUSD",1758890033201,10.33712248,195.84,195.77,20.0]
["bitfinex","SOLUSD",1758890033370,10.33712248,195.82,195.77,20.0]
["bitfinex","SOLUSD",1758890033697,0.65,195.95,195.83,20.0]
["bitfinex","SOLUSD",1758890033874,0.65,195.95,195.78,0.68]
["bitfinex","SOLUSD",1758890033875,10.33712248,195.89,195.84,20.0]
["bitfinex","SOLUSD",1758890034075,10.33712248,195.85,195.79,20.0]
["bitfinex","SOLUSD",1758890034381,10.33712248,195.86,195.82,20.0]
["bitfinex","SOLUSD",1758890034587,10.33712248,195.84,195.8,20.0]
["bitfinex","SOLUSD",1758890034794,10.33712248,195.86,195.82,20.0]
["bitfinex","SOLUSD",1758890035099,26.0,195.91,195.83,20.0]
["bitfinex","SOLUSD",1758890035308,10.33712248,195.89,195.84,20.0]
["bitfinex","SOLUSD",1758890035475,10.33712248,195.86,195.8,20.0]
["bitfinex","SOLUSD",1758890035679,10.33712248,195.87,195.8,35.4442531]
["bitfinex","SOLUSD",1758890035876,0.65,195.92,195.84,20.0]
["bitfinex","SOLUSD",1758890036076,10.33712248,195.93,195.87,20.0]
["bitfinex","SOLUSD",1758890036277,10.33712248,195.93,195.88,20.0]
["bitfinex","SOLUSD",1758890036483,0.65,196.01,195.92,20.0]
["bitfinex","SOLUSD",1758890036781,10.33712248,195.98,195.92,25.10406744]
["bitfinex","SOLUSD",1758890036975,10.33712248,195.96,195.92,20.0]
["bitfinex","SOLUSD",1758890037177,26.0,195.99,195.91,20.0]
["bitfinex","SOLUSD",1758890037376,0.65,196.01,195.92,20.0]
["bitfinex","SOLUSD",1758890037599,0.65,196.01,195.92,30.33712248]
["bitfinex","SOLUSD",1758890037793,0.65,196.01,195.94,20.0]
["bitfinex","SOLUSD",1758890037982,10.33712248,196.01,195.96,20.0]
["bitfinex","SOLUSD",1758890038400,10.33712248,195.97,195.89,5.78486695]
["bitfinex","SOLUSD",1758890038699,10.33712248,196.08,195.79,41.45]
["bitfinex","SOLUSD",1758890038700,10.33712248,195.94,195.9,20.0]
["bitfinex","SOLUSD",1758890039387,26.0,195.98,195.9,20.0]
["bitfinex","SOLUSD",1758890039585,10.33712248,195.94,195.9,20.0]
["bitfinex","SOLUSD",1758890039901,10.33712248,195.95,195.9,20.0]
["bitfinex","SOLUSD",1758890040104,0.65,195.94,195.88,20.0]
["bitfinex","SOLUSD",1758890040303,0.65,196.06,195.92,30.33712248]
["bitfinex","SOLUSD",1758890040510,10.33712248,196.02,195.95,30.33712248]
["bitfinex","SOLUSD",1758890040686,26.0,196.05,195.96,3.6801621]
["bitfinex","SOLUSD",1758890040987,10.33712248,196.01,195.97,3.6801621]
["bitfinex","SOLUSD",1758890041187,36.33712248,196.02,195.96,20.0]
["bitfinex","SOLUSD",1758890041395,10.33712248,195.98,195.91,20.0]
["bitfinex","SOLUSD",1758890041597,0.65,195.98,195.92,3.68283357]
["bitfinex","SOLUSD",1758890041794,17.85177846,196.06,195.83,0.68]
["bitfinex","SOLUSD",1758890041795,10.33712248,195.93,195.84,20.0]
["bitfinex","SOLUSD",1758890041981,0.65,195.92,195.85,3.68413512]
["bitfinex","SOLUSD",1758890042306,26.0,195.83,195.77,20.0]
["bitfinex","SOLUSD",1758890042603,26.0,195.83,195.61,59.88]
["bitfinex","SOLUSD",1758890042604,26.0,195.82,195.78,3.68909818]
["bitfinex","SOLUSD",1758890042903,26.0,195.83,195.77,20.0]
["bitfinex","SOLUSD",1758890043089,26.0,195.83,195.79,20.0]
["bitfinex","SOLUSD",1758890043090,36.33712248,195.83,195.79,20.0]
["bitfinex","SOLUSD",1758890043292,36.33712248,195.83,195.76,10.33712248]
["bitfinex","SOLUSD",1758890043293,10.33712248,195.8,195.78,20.0]
["bitfinex","SOLUSD",1758890043490,10.33712248,195.8,195.72,5.10925822]
["bitfinex","SOLUSD",1758890043491,10.33712248,195.8,195.72,35.44628752]
["bitfinex","SOLUSD",1758890043684,5.10362756,195.94,195.79,20.0]
["bitfinex","SOLUSD",1758890043885,25.64309457,196.13,195.73,0.68]
["bitfinex","SOLUSD",1758890043886,10.33712248,195.88,195.85,20.0]
["bitfinex","SOLUSD",1758890044092,10.33712248,195.9,195.87,20.0]
["bitfinex","SOLUSD",1758890044297,0.65,195.97,195.87,20.0]
["bitfinex","SOLUSD",1758890044495,0.65,196.01,195.92,20.0]
["bitfinex","SOLUSD",1758890044784,0.65,196.05,195.95,20.0]
["bitfinex","SOLUSD",1758890044981,0.65,196.05,195.98,20.0]
["bitfinex","SOLUSD",1758890045203,0.7,196.1,196.02,20.0]
["bitfinex","SOLUSD",1758890045401,10.33712248,196.03,195.99,20.0]
["bitfinex","SOLUSD",1758890045581,10.33712248,196.02,195.99,20.0]
["bitfinex","SOLUSD",1758890045782,10.33712248,196.01,195.98,20.0]
["bitfinex","SOLUSD",1758890046001,10.33712248,195.99,195.94,20.0]
["bitfinex","SOLUSD",1758890046203,10.33712248,196.0,195.98,20.0]
["bitfinex","SOLUSD",1758890046484,26.0,196.07,195.98,20.0]
["bitfinex","SOLUSD",1758890046485,10.33712248,196.05,196.02,20.0]
["bitfinex","SOLUSD",1758890046809,10.33712248,196.03,196.01,20.0]
["bitfinex","SOLUSD",1758890047014,26.0,196.05,195.98,20.0]
["bitfinex","SOLUSD",1758890047186,10.33712248,195.99,195.97,20.0]
["bitfinex","SOLUSD",1758890047383,10.33712248,195.98,195.93,20.0]
["bitfinex","SOLUSD",1758890047582,10.33712248,195.94,195.89,20.0]
["bitfinex","SOLUSD",1758890047880,10.33712248,195.92,195.9,20.0]
["bitfinex","SOLUSD",1758890048084,0.7,196.03,195.91,20.0]
["bitfinex","SOLUSD",1758890048389,0.7,196.07,196.0,20.0]
["bitfinex","SOLUSD",1758890048588,10.33712248,196.04,196.0,20.0]
["bitfinex","SOLUSD",1758890048791,10.33712248,196.03,196.0,25.10198602]
["bitfinex","SOLUSD",1758890049021,10.33712248,196.01,195.99,20.0]
["bitfinex","SOLUSD",1758890049313,10.33712248,196.02,196.01,20.0]
["bitfinex","SOLUSD",1758890049615,10.33712248,196.02,195.98,20.0]
["bitfinex","SOLUSD",1758890049804,10.33712248,195.99,195.96,20.0]
["bitfinex","SOLUSD",1758890050110,10.33712248,195.97,195.93,20.0]
["bitfinex","SOLUSD",1758890050316,0.7,196.01,195.94,20.0]
["bitfinex","SOLUSD",1758890050317,10.33712248,195.95,195.94,20.0]
["bitfinex","SOLUSD",1758890050524,26.0,196.0,195.92,20.0]
["bitfinex","SOLUSD",1758890050691,10.33712248,196.04,196.02,20.0]
["bitfinex","SOLUSD",1758890050893,0.7,196.11,196.03,20.0]
["bitfinex","SOLUSD",1758890051399,10.33712248,196.04,196.01,20.0]
["bitfinex","SOLUSD",1758890051898,10.33712248,196.05,196.01,20.0]
["bitfinex","SOLUSD",1758890052212,10.33712248,196.05,195.98,15.43962789]
["bitfinex","SOLUSD",1758890052213,36.33712248,196.06,196.02,20.0]
["bitfinex","SOLUSD",1758890052427,10.33712248,196.08,196.02,20.0]
["bitfinex","SOLUSD",1758890052713,0.1,196.15,196.13,20.0]
["bitfinex","SOLUSD",1758890052895,0.1,196.15,196.14,20.0]
["bitfinex","SOLUSD",1758890053091,0.1,196.15,196.14,30.33712248]
["bitfinex","SOLUSD",1758890053290,0.1,196.15,196.14,20.0]
["bitfinex","SOLUSD",1758890053911,0.1,196.15,196.13,20.0]
["bitfinex","SOLUSD",1758890054091,0.1,196.15,196.11,20.0]
["bitfinex","SOLUSD",1758890054523,0.1,196.15,196.14,20.0]
["bitfinex","SOLUSD",1758890054691,0.1,196.15,196.14,35.43552158]
["bitfinex","SOLUSD",1758890054897,0.1,196.15,196.14,20.0]
["bitfinex","SOLUSD",1758890055097,0.1,196.15,196.14,31.03712248]
["bitfinex","SOLUSD",1758890055293,0.1,196.15,196.14,20.0]
["bitfinex","SOLUSD",1758890056102,0.1,196.15,196.14,31.03712248]
["bitfinex","SOLUSD",1758890056307,0.7,196.3,196.24,20.0]
["bitfinex","SOLUSD",1758890056547,10.33712248,196.25,196.24,20.0]
["bitfinex","SOLUSD",1758890056739,10.33712248,196.25,196.23,20.0]
["bitfinex","SOLUSD",1758890056947,10.33712248,196.24,196.19,20.0]
["bitfinex","SOLUSD",1758890057243,10.33712248,196.21,196.18,20.0]
["bitfinex","SOLUSD",1758890057409,26.0,196.24,196.18,20.0]
["bitfinex","SOLUSD",1758890057611,26.0,196.24,196.2,20.0]
["bitfinex","SOLUSD",1758890057911,26.0,196.27,196.2,20.0]
["bitfinex","SOLUSD",1758890058111,10.33712248,196.25,196.24,20.0]
["bitfinex","SOLUSD",1758890058814,10.33712248,196.25,196.2,20.0]
["bitfinex","SOLUSD",1758890059131,10.33712248,196.21,196.2,20.0]
["bitfinex","SOLUSD",1758890059431,10.33712248,196.22,196.21,20.0]
["bitfinex","SOLUSD",1758890060234,10.33712248,196.22,196.19,20.0]
["bitfinex","SOLUSD",1758890060418,10.33712248,196.21,196.17,20.0]
["bitfinex","SOLUSD",1758890060619,11.66213696,196.18,196.15,20.0]
["bitfinex","SOLUSD",1758890060817,11.66213696,196.16,196.15,20.0]
["bitfinex","SOLUSD",1758890061015,0.7,196.2,196.15,20.0]
["bitfinex","SOLUSD",1758890061207,26.0,196.23,196.13,20.0]
["bitfinex","SOLUSD",1758890061415,0.7,196.19,196.15,20.0]
["bitfinex","SOLUSD",1758890061614,26.7,196.18,196.07,20.0]
["bitfinex","SOLUSD",1758890061929,0.7,196.17,196.07,20.0]
["bitfinex","SOLUSD",1758890062121,26.0,196.14,196.09,20.0]
["bitfinex","SOLUSD",1758890062327,11.66213696,196.1,196.07,20.0]
["bitfinex","SOLUSD",1758890062524,0.7,196.13,196.07,20.0]
["bitfinex","SOLUSD",1758890062828,11.66213696,196.11,196.1,20.0]
["bitfinex","SOLUSD",1758890063014,0.7,196.22,196.13,20.0]
["bitfinex","SOLUSD",1758890063220,11.66213696,196.17,196.14,20.0]
["bitfinex","SOLUSD",1758890063420,11.66213696,196.16,196.14,20.0]
["bitfinex","SOLUSD",1758890063634,11.66213696,196.15,196.13,20.0]
["bitfinex","SOLUSD",1758890063823,0.7,196.19,196.14,20.0]
["bitfinex","SOLUSD",1758890064010,11.66213696,196.15,196.13,20.0]
["bitfinex","SOLUSD",1758890064214,11.66213696,196.14,196.1,20.0]
["bitfinex","SOLUSD",1758890064415,11.66213696,196.11,196.08,20.0]
["bitfinex","SOLUSD",1758890064615,11.66213696,196.09,196.08,20.0]
["bitfinex","SOLUSD",1758890065338,11.66213696,196.09,196.07,20.0]
["bitfinex","SOLUSD",1758890065515,11.66213696,196.09,196.05,24.14267341]
["bitfinex","SOLUSD",1758890065717,26.0,196.12,196.05,4.14267341]
["bitfinex","SOLUSD",1758890065718,11.66213696,196.06,196.05,4.14267341]
["bitfinex","SOLUSD",1758890065922,11.66213696,196.06,196.05,24.14267341]
["bitfinex","SOLUSD",1758890066123,11.66213696,196.06,196.05,4.14267341]
["bitfinex","SOLUSD",1758890066325,11.66213696,196.06,196.05,24.14267341]
["bitfinex","SOLUSD",1758890066636,0.7,196.16,196.1,20.0]
["bitfinex","SOLUSD",1758890066831,11.66213696,196.12,196.1,20.0]
["bitfinex","SOLUSD",1758890067034,26.0,196.08,196.05,4.14267341]
["bitfinex","SOLUSD",1758890067237,11.66213696,196.06,196.05,4.14267341]
["bitfinex","SOLUSD",1758890067836,12.36213696,196.06,196.05,4.14267341]
["bitfinex","SOLUSD",1758890068141,12.36213696,196.06,196.05,2.71267341]
["bitfinex","SOLUSD",1758890068142,25.95773097,196.06,196.05,2.71267341]
["bitfinex","SOLUSD",1758890069613,31.05821041,196.06,196.05,2.71267341]
["bitfinex","SOLUSD",1758890069817,88.07821041,196.06,196.05,2.71267341]
["bitfinex","SOLUSD",1758890070122,13.59559401,196.14,196.05,2.71267341]
["bitfinex","SOLUSD",1758890070314,0.6,196.15,196.05,2.71267341]
["bitfinex","SOLUSD",1758890070510,11.66213696,196.07,196.05,27.81330769]
["bitfinex","SOLUSD",1758890070719,11.66213696,196.06,196.05,22.71267341]
["bitfinex","SOLUSD",1758890070941,11.66213696,196.06,196.05,2.71267341]
["bitfinex","SOLUSD",1758890071540,26.0,196.08,196.05,3.41267341]
["bitfinex","SOLUSD",1758890071716,11.66213696,196.07,196.05,23.41267341]
["bitfinex","SOLUSD",1758890071920,5.09799833,196.16,196.05,23.41267341]
["bitfinex","SOLUSD",1758890071921,11.66213696,196.06,196.05,2.71267341]
["bitfinex","SOLUSD",1758890072119,37.66213696,196.06,196.05,2.71267341]
["bitfinex","SOLUSD",1758890072534,11.66213696,196.06,196.05,2.71267341]
["bitfinex","SOLUSD",1758890072927,37.66213696,196.06,196.05,2.71267341]
["bitfinex","SOLUSD",1758890073138,11.66213696,196.06,196.05,2.71267341]
["bitfinex","SOLUSD",1758890073441,30.95821041,196.06,196.05,2.71267341]
["bitfinex","SOLUSD",1758890073941,11.66213696,196.06,196.05,2.71267341]
["bitfinex","SOLUSD",1758890074315,13.59559401,196.14,196.05,2.71267341]
["bitfinex","SOLUSD",1758890074523,11.66213696,196.07,196.05,22.71267341]
["bitfinex","SOLUSD",1758890074710,37.66213696,196.08,196.05,22.71267341]
["bitfinex","SOLUSD",1758890074929,11.66213696,196.07,196.05,23.41267341]
["bitfinex","SOLUSD",1758890075542,11.66213696,196.08,196.05,22.71267341]
["bitfinex","SOLUSD",1758890075718,26.0,196.07,196.05,2.71267341]
["bitfinex","SOLUSD",1758890075919,11.66213696,196.09,196.07,20.0]
["bitfinex","SOLUSD",1758890076119,11.66213696,196.1,196.07,20.72]
["bitfinex","SOLUSD",1758890076320,0.6,196.21,196.09,20.0]
["bitfinex","SOLUSD",1758890076642,11.66213696,196.11,196.09,20.0]
["bitfinex","SOLUSD",1758890077152,11.66213696,196.12,196.1,20.72]
["bitfinex","SOLUSD",1758890077341,11.66213696,196.13,196.11,0.72]
["bitfinex","SOLUSD",1758890077526,11.66213696,196.12,196.11,0.72]
["bitfinex","SOLUSD",1758890077727,11.66213696,196.12,196.09,20.0]
["bitfinex","SOLUSD",1758890077931,11.66213696,196.1,196.09,20.0]
["bitfinex","SOLUSD",1758890078130,11.66213696,196.11,196.09,20.0]
["bitfinex","SOLUSD",1758890078444,11.66213696,196.1,196.08,20.0]
["bitfinex","SOLUSD",1758890078742,11.66213696,196.09,196.08,20.0]
["bitfinex","SOLUSD",1758890078945,11.66213696,196.12,196.09,20.72]
["bitfinex","SOLUSD",1758890079153,11.66213696,196.1,196.09,20.0]
["bitfinex","SOLUSD",1758890079449,11.66213696,196.1,196.07,20.0]
["bitfinex","SOLUSD",1758890079629,11.66213696,196.1,196.09,20.0]
["bitfinex","SOLUSD",1758890079826,11.66213696,196.11,196.09,20.72]
["bitfinex","SOLUSD",1758890080039,0.6,196.24,196.12,20.0]
["bitfinex","SOLUSD",1758890080243,0.6,196.24,196.13,20.0]
["bitfinex","SOLUSD",1758890080244,11.66213696,196.16,196.13,20.0]
["bitfinex","SOLUSD",1758890080447,11.66213696,196.16,196.15,20.0]
["bitfinex","SOLUSD",1758890080946,11.66213696,196.16,196.14,20.0]
["bitfinex","SOLUSD",1758890081150,11.66213696,196.15,196.08,20.0]
["bitfinex","SOLUSD",1758890081445,26.0,196.19,196.12,20.0]
["bitfinex","SOLUSD",1758890081832,26.0,196.15,196.09,0.72]
["bitfinex","SOLUSD",1758890082036,26.0,196.15,196.11,20.0]
["bitfinex","SOLUSD",1758890082240,26.0,196.15,196.12,0.72]
["bitfinex","SOLUSD",1758890082547,26.0,196.15,196.05,15.46431581]
["bitfinex","SOLUSD",1758890082548,0.6,196.27,196.16,20.0]
["bitfinex","SOLUSD",1758890082740,5.19426624,196.3,196.19,20.0]
["bitfinex","SOLUSD",1758890082946,11.66213696,196.2,196.18,20.0]
["bitfinex","SOLUSD",1758890083134,11.66213696,196.19,196.18,20.0]
["bitfinex","SOLUSD",1758890083335,11.66213696,196.19,196.14,20.0]
["bitfinex","SOLUSD",1758890083529,11.66213696,196.18,196.17,20.0]
["bitfinex","SOLUSD",1758890083732,11.66213696,196.19,196.17,20.0]
["bitfinex","SOLUSD",1758890084063,26.0,196.27,196.18,20.0]
["bitfinex","SOLUSD",1758890084282,11.66213696,196.21,196.19,20.0]
["bitfinex","SOLUSD",1758890084557,55.8,196.28,196.19,20.72]
["bitfinex","SOLUSD",1758890084727,11.66213696,196.23,196.21,20.0]
["bitfinex","SOLUSD",1758890084922,55.8,196.28,196.21,20.0]
["bitfinex","SOLUSD",1758890084923,26.0,196.25,196.21,20.0]
["bitfinex","SOLUSD",1758890085437,11.66213696,196.22,196.21,20.0]
["bitfinex","SOLUSD",1758890085630,11.66213696,196.22,196.18,0.72]
["bitfinex","SOLUSD",1758890085830,0.1,196.3,196.24,20.0]
["bitfinex","SOLUSD",1758890086042,11.66213696,196.25,196.24,20.0]
["bitfinex","SOLUSD",1758890086639,11.66213696,196.25,196.17,20.0]
["bitfinex","SOLUSD",1758890086839,26.0,196.27,196.2,20.0]
["bitfinex","SOLUSD",1758890087129,11.66213696,196.21,196.2,20.0]
["bitfinex","SOLUSD",1758890087727,26.0,196.27,196.22,20.0]
["bitfinex","SOLUSD",1758890087933,11.66213696,196.23,196.19,0.72]
["bitfinex","SOLUSD",1758890088134,11.66213696,196.21,196.19,0.72]
["bitfinex","SOLUSD",1758890088344,11.66213696,196.21,196.14,0.72]
["bitfinex","SOLUSD",1758890088345,11.66213696,196.2,196.14,0.72]
["bitfinex","SOLUSD",1758890088522,11.66213696,196.15,196.1,0.72]
["bitfinex","SOLUSD",1758890088727,11.66213696,196.11,196.1,20.72]
["bitfinex","SOLUSD",1758890089223,11.66213696,196.11,196.06,20.0]
["bitfinex","SOLUSD",1758890089547,26.0,196.14,196.1,20.0]
["bitfinex","SOLUSD",1758890089747,26.0,196.14,196.07,0.72]
["bitfinex","SOLUSD",1758890090138,26.0,196.14,196.08,20.0]
["bitfinex","SOLUSD",1758890090338,26.0,196.14,196.07,20.0]
["bitfinex","SOLUSD",1758890090541,11.66213696,196.08,196.07,20.0]
["bitfinex","SOLUSD",1758890091059,26.0,196.16,196.1,20.0]
["bitfinex","SOLUSD",1758890091228,13.59559401,196.2,196.09,5.09946241]
["bitfinex","SOLUSD",1758890091229,0.6,196.23,196.13,20.0]
["bitfinex","SOLUSD",1758890091428,11.66213696,196.16,196.14,20.0]
["bitfinex","SOLUSD",1758890091635,11.66213696,196.17,196.14,20.0]
["bitfinex","SOLUSD",1758890091835,11.66213696,196.18,196.15,20.72]
["bitfinex","SOLUSD",1758890092031,55.12,196.25,196.16,0.72]
["bitfinex","SOLUSD",1758890092354,11.66213696,196.23,196.19,20.0]
["bitfinex","SOLUSD",1758890092539,11.66213696,196.23,196.21,19.92336739]
["bitfinex","SOLUSD",1758890092738,5.19428601,196.3,196.22,19.92336739]
["bitfinex","SOLUSD",1758890092944,26.1,196.3,196.24,19.92336739]
["bitfinex","SOLUSD",1758890093148,0.1,196.3,196.24,19.92336739]
["bitfinex","SOLUSD",1758890093364,11.66213696,196.28,196.26,19.92336739]
["bitfinex","SOLUSD",1758890093534,11.66213696,196.29,196.26,20.64336739]
["bitfinex","SOLUSD",1758890093729,0.1,196.3,196.27,0.72]
["bitfinex","SOLUSD",1758890093934,0.1,196.3,196.29,19.92336739]
["bitfinex","SOLUSD",1758890094255,11.76213696,196.3,196.26,20.64336739]
["bitfinex","SOLUSD",1758890094456,11.66213696,196.28,196.27,19.92336739]
["bitfinex","SOLUSD",1758890095034,0.1,196.3,196.27,19.92336739]
["bitfinex","SOLUSD",1758890095241,11.66213696,196.29,196.27,19.92336739]
["bitfinex","SOLUSD",1758890095635,11.66213696,196.28,196.25,19.92336739]
["bitfinex","SOLUSD",1758890095852,0.1,196.3,196.25,19.92336739]
["bitfinex","SOLUSD",1758890096057,11.66213696,196.27,196.25,19.92336739]
["bitfinex","SOLUSD",1758890096241,0.1,196.3,196.29,19.92336739]
["bitfinex","SOLUSD",1758890096934,11.76213696,196.3,196.29,19.92336739]
["bitfinex","SOLUSD",1758890097263,11.76213696,196.3,196.24,19.92336739]
["bitfinex","SOLUSD",1758890097437,11.76213696,196.3,196.21,19.92336739]
["bitfinex","SOLUSD",1758890097438,11.66213696,196.25,196.21,19.92336739]
["bitfinex","SOLUSD",1758890097777,26.0,196.27,196.22,19.92336739]
["bitfinex","SOLUSD",1758890097956,26.0,196.27,196.19,0.72]
["bitfinex","SOLUSD",1758890097957,26.0,196.27,196.2,19.92336739]
["bitfinex","SOLUSD",1758890098148,26.0,196.27,196.17,19.92336739]
["bitfinex","SOLUSD",1758890098337,26.0,196.27,196.16,19.92336739]
["bitfinex","SOLUSD",1758890098854,11.66213696,196.18,196.17,19.92336739]
["bitfinex","SOLUSD",1758890099053,11.66213696,196.19,196.15,20.64336739]
["bitfinex","SOLUSD",1758890099249,11.66213696,196.18,196.15,20.64336739]
["bitfinex","SOLUSD",1758890099449,11.66213696,196.17,196.15,0.72]
["bitfinex","SOLUSD",1758890099657,14.19559401,196.26,196.15,0.72]
["bitfinex","SOLUSD",1758890099658,26.0,196.26,196.19,19.92336739]
["bitfinex","SOLUSD",1758890099849,11.66213696,196.21,196.19,19.92336739]
["bitfinex","SOLUSD",1758890100043,26.0,196.26,196.19,19.92336739]
["bitfinex","SOLUSD",1758890100248,11.66213696,196.2,196.14,19.92336739]
["bitfinex","SOLUSD",1758890100447,11.66213696,196.2,196.05,2.71267341]
["bitfinex","SOLUSD",1758890100448,11.66213696,196.15,196.1,19.92336739]
["bitfinex","SOLUSD",1758890100641,26.0,196.16,196.11,19.92336739]
["bitfinex","SOLUSD",1758890100834,11.66213696,196.12,196.11,19.92336739]
["bitfinex","SOLUSD",1758890101056,11.66213696,196.12,196.07,0.72]
["bitfinex","SOLUSD",1758890101247,26.0,196.17,196.05,22.6360408]
["bitfinex","SOLUSD",1758890101248,11.66213696,196.09,196.05,22.6360408]
["bitfinex","SOLUSD",1758890101460,5.09787928,196.16,196.05,22.6360408]
["bitfinex","SOLUSD",1758890101461,11.66213696,196.07,196.05,22.6360408]
["bitfinex","SOLUSD",1758890101771,11.66213696,196.1,196.08,19.92336739]
["bitfinex","SOLUSD",1758890102082,11.66213696,196.13,196.11,19.92336739]
["bitfinex","SOLUSD",1758890102252,11.66213696,196.13,196.05,20.56510921]
["bitfinex","SOLUSD",1758890102253,12.74038785,196.23,196.05,20.56510921]
["bitfinex","SOLUSD",1758890102254,11.66213696,196.17,196.14,19.92336739]
["bitfinex","SOLUSD",1758890102451,11.66213696,196.18,196.17,19.92336739]
["bitfinex","SOLUSD",1758890102680,11.66213696,196.21,196.19,19.92336739]
["bitfinex","SOLUSD",1758890102968,11.66213696,196.22,196.19,19.92336739]
["bitfinex","SOLUSD",1758890103142,11.66213696,196.23,196.21,19.92336739]
["bitfinex","SOLUSD",1758890103344,11.66213696,196.28,196.26,19.92336739]
["bitfinex","SOLUSD",1758890103558,0.1,196.3,196.29,19.92336739]
["bitfinex","SOLUSD",1758890104462,0.1,196.3,196.29,20.64336739]
["bitfinex","SOLUSD",1758890104661,0.1,196.3,196.29,30.05488594]
["bitfinex","SOLUSD",1758890104877,0.1,196.35,196.34,19.92336739]
["bitfinex","SOLUSD",1758890105262,9.41151855,196.42,196.34,35.1380916]
["bitfinex","SOLUSD",1758890105473,0.1,196.45,196.42,19.92336739]
["bitfinex","SOLUSD",1758890105644,9.41151855,196.44,196.43,19.92336739]
["bitfinex","SOLUSD",1758890105846,2.66184448,196.61,196.56,19.92336739]
["bitfinex","SOLUSD",1758890106070,9.41151855,196.59,196.54,19.92336739]
["bitfinex","SOLUSD",1758890106285,9.41151855,196.57,196.54,19.92336739]
["bitfinex","SOLUSD",1758890106488,9.41151855,196.65,196.54,19.92336739]
["bitfinex","SOLUSD",1758890106489,9.41151855,196.56,196.54,19.92336739]
["bitfinex","SOLUSD",1758890106652,9.41151855,196.56,196.49,0.68]
["bitfinex","SOLUSD",1758890106653,11.61807163,196.56,196.53,19.92336739]
["bitfinex","SOLUSD",1758890106847,11.61807163,196.55,196.54,19.92336739]
["bitfinex","SOLUSD",1758890107163,11.61807163,196.55,196.52,19.92336739]
["bitfinex","SOLUSD",1758890107395,11.61807163,196.53,196.47,19.92336739]
["bitfinex","SOLUSD",1758890107545,0.69,196.59,196.47,19.92336739]
["bitfinex","SOLUSD",1758890107546,11.61807163,196.5,196.47,19.92336739]
["bitfinex","SOLUSD",1758890107749,11.61807163,196.5,196.47,0.68]
["bitfinex","SOLUSD",1758890108053,11.61807163,196.51,196.49,19.92336739]
["bitfinex","SOLUSD",1758890108284,11.61807163,196.5,196.45,19.92336739]
["bitfinex","SOLUSD",1758890108451,11.61807163,196.5,196.49,19.92336739]
["bitfinex","SOLUSD",1758890108775,11.61807163,196.5,196.46,0.68]
["bitfinex","SOLUSD",1758890108962,11.61807163,196.48,196.45,19.92336739]
["bitfinex","SOLUSD",1758890109158,11.61807163,196.48,196.47,19.92336739]
["bitfinex","SOLUSD",1758890109869,11.61807163,196.48,196.46,19.92336739]
["bitfinex","SOLUSD",1758890110175,11.61807163,196.48,196.44,19.92336739]
["bitfinex","SOLUSD",1758890110388,11.61807163,196.46,196.41,20.60336739]
["bitfinex","SOLUSD",1758890110688,11.61807163,196.46,196.42,19.92336739]
["bitfinex","SOLUSD",1758890110850,11.61807163,196.44,196.42,19.92336739]
["bitfinex","SOLUSD",1758890111349,37.61807163,196.44,196.38,19.92336739]
["bitfinex","SOLUSD",1758890111566,11.61807163,196.39,196.38,19.92336739]
["bitfinex","SOLUSD",1758890111776,12.7228379,196.5,196.38,19.92336739]
["bitfinex","SOLUSD",1758890111777,5.08724627,196.57,196.43,19.92336739]
["bitfinex","SOLUSD",1758890112076,11.61807163,196.5,196.47,19.92336739]
["bitfinex","SOLUSD",1758890112448,11.61807163,196.52,196.48,19.92336739]
["bitfinex","SOLUSD",1758890112767,11.61807163,196.52,196.43,11.61807163]
["bitfinex","SOLUSD",1758890112768,26.0,196.55,196.49,19.92336739]
["bitfinex","SOLUSD",1758890112962,11.61807163,196.51,196.49,19.92336739]
["bitfinex","SOLUSD",1758890113556,11.62518341,196.5,196.47,19.92336739]
["bitfinex","SOLUSD",1758890113762,11.62518341,196.5,196.46,19.92336739]
["bitfinex","SOLUSD",1758890114088,54.02,196.6,196.46,19.92336739]
["bitfinex","SOLUSD",1758890114089,0.07663261,196.66,196.47,0.68]
["bitfinex","SOLUSD",1758890114248,0.69,196.65,196.53,19.92336739]
["bitfinex","SOLUSD",1758890114587,11.62518341,196.55,196.53,19.92336739]
["bitfinex","SOLUSD",1758890115261,11.62518341,196.55,196.51,19.92336739]
["bitfinex","SOLUSD",1758890115480,11.62518341,196.55,196.38,13.59559401]
["bitfinex","SOLUSD",1758890115481,11.62518341,196.55,196.53,19.92336739]
["bitfinex","SOLUSD",1758890115983,11.62518341,196.59,196.58,19.92336739]
["bitfinex","SOLUSD",1758890116193,54.71,196.7,196.6,19.92336739]
["bitfinex","SOLUSD",1758890116353,0.1,196.71,196.62,19.92336739]
["bitfinex","SOLUSD",1758890116559,0.1,196.71,196.64,19.92336739]
["bitfinex","SOLUSD",1758890116757,11.62518341,196.7,196.68,19.92336739]
["bitfinex","SOLUSD",1758890116953,0.1,196.71,196.68,19.92336739]
["bitfinex","SOLUSD",1758890117159,0.1,196.71,196.67,19.92336739]
["bitfinex","SOLUSD",1758890117160,11.62518341,196.69,196.67,19.92336739]
["bitfinex","SOLUSD",1758890117379,17.39963093,196.68,196.6,19.92336739]
["bitfinex","SOLUSD",1758890117578,11.62518341,196.61,196.57,19.92336739]
["bitfinex","SOLUSD",1758890117786,11.62518341,196.59,196.58,19.92336739]
["bitfinex","SOLUSD",1758890118197,11.62518341,196.59,196.57,0.68]
["bitfinex","SOLUSD",1758890118495,26.0,196.64,196.59,19.92336739]
["bitfinex","SOLUSD",1758890118793,11.62518341,196.65,196.63,19.92336739]
["bitfinex","SOLUSD",1758890119087,11.62518341,196.67,196.66,19.92336739]
["bitfinex","SOLUSD",1758890119278,11.62518341,196.69,196.68,19.92336739]
["bitfinex","SOLUSD",1758890119454,0.1,196.71,196.67,19.92336739]
["bitfinex","SOLUSD",1758890119658,11.72518341,196.71,196.7,19.92336739]
["bitfinex","SOLUSD",1758890120076,11.72518341,196.71,196.69,19.92336739]
["bitfinex","SOLUSD",1758890120291,0.1,196.71,196.7,20.60336739]
["bitfinex","SOLUSD",1758890120578,0.1,196.71,196.7,19.92336739]
["bitfinex","SOLUSD",1758890120955,0.1,196.71,196.69,19.92336739]
["bitfinex","SOLUSD",1758890121377,10.28167227,196.7,196.69,19.92336739]
["bitfinex","SOLUSD",1758890122360,0.1,196.71,196.7,19.92336739]
["bitfinex","SOLUSD",1758890122559,0.1,196.71,196.7,20.60336739]
["bitfinex","SOLUSD",1758890122965,10.38167227,196.71,196.7,19.92336739]
["bitfinex","SOLUSD",1758890123278,10.38167227,196.71,196.7,20.60336739]
["bitfinex","SOLUSD",1758890123694,0.1,196.71,196.7,20.60336739]
["bitfinex","SOLUSD",1758890123895,39.78,196.82,196.7,20.60336739]
["bitfinex","SOLUSD",1758890124198,0.69,196.85,196.79,19.84693402]
["bitfinex","SOLUSD",1758890124399,53.96,196.9,196.79,19.84693402]
["bitfinex","SOLUSD",1758890124400,10.28167227,196.8,196.79,19.84693402]
["bitfinex","SOLUSD",1758890124580,0.69,196.89,196.81,19.84693402]
["bitfinex","SOLUSD",1758890124897,25.34692882,196.96,196.7,17.79347788]
["bitfinex","SOLUSD",1758890124898,53.94,196.93,196.84,19.84693402]
["bitfinex","SOLUSD",1758890125096,0.69,196.94,196.85,19.84693402]
["bitfinex","SOLUSD",1758890125610,26.0,196.91,196.81,19.84693402]
["bitfinex","SOLUSD",1758890125892,26.0,196.87,196.8,19.84693402]
["bitfinex","SOLUSD",1758890126097,10.28167227,196.81,196.8,19.84693402]
["bitfinex","SOLUSD",1758890126393,10.28167227,196.81,196.8,20.52693402]
["bitfinex","SOLUSD",1758890126585,26.1,196.91,196.83,19.84693402]
["bitfinex","SOLUSD",1758890126786,0.1,196.91,196.85,19.84693402]
["bitfinex","SOLUSD",1758890127211,0.1,196.91,196.88,19.84693402]
["bitfinex","SOLUSD",1758890127396,0.1,196.91,196.89,19.84693402]
["bitfinex","SOLUSD",1758890127603,0.1,196.91,196.9,20.52693402]
["bitfinex","SOLUSD",1758890127901,0.69,197.05,196.97,19.84693402]
["bitfinex","SOLUSD",1758890128080,26.0,197.0,196.97,19.84693402]
["bitfinex","SOLUSD",1758890128281,0.69,197.05,196.94,19.84693402]
["bitfinex","SOLUSD",1758890128479,0.69,197.05,196.96,19.84693402]
["bitfinex","SOLUSD",1758890128806,0.69,197.05,196.97,19.84693402]
["bitfinex","SOLUSD",1758890128807,6.35853034,197.02,196.97,19.84693402]
["bitfinex","SOLUSD",1758890128983,6.35853034,197.07,196.98,0.68]
["bitfinex","SOLUSD",1758890129182,17.60718129,197.09,197.03,19.84693402]
["bitfinex","SOLUSD",1758890129381,0.69,197.08,197.0,19.84693402]
["bitfinex","SOLUSD",1758890129590,11.24865095,197.09,197.06,19.49763402]
["bitfinex","SOLUSD",1758890129904,11.24865095,197.09,197.04,19.49763402]
["bitfinex","SOLUSD",1758890130103,0.69,197.08,196.97,19.49763402]
["bitfinex","SOLUSD",1758890130278,0.69,197.07,196.95,19.49763402]
["bitfinex","SOLUSD",1758890130478,0.69,197.07,196.97,19.49763402]
["bitfinex","SOLUSD",1758890130479,26.0,196.99,196.97,19.49763402]
["bitfinex","SOLUSD",1758890130678,26.0,196.99,196.95,19.49763402]
["bitfinex","SOLUSD",1758890130906,26.0,196.93,196.84,0.68]
["bitfinex","SOLUSD",1758890131082,0.69,197.02,196.93,19.49763402]
["bitfinex","SOLUSD",1758890131288,0.69,197.07,196.96,19.49763402]
["bitfinex","SOLUSD",1758890131493,16.32256846,197.09,196.82,34.46]
["bitfinex","SOLUSD",1758890131494,11.24865095,197.09,196.97,20.17763402]
["bitfinex","SOLUSD",1758890131678,11.24865095,197.09,196.89,13.59559401]
["bitfinex","SOLUSD",1758890131679,6.35853034,197.02,197.01,19.49763402]
["bitfinex","SOLUSD",1758890131881,11.24865095,197.09,197.04,19.49763402]
["bitfinex","SOLUSD",1758890132106,16.32250356,197.09,197.02,19.49763402]
["bitfinex","SOLUSD",1758890132290,11.24865095,197.09,197.04,19.49763402]
["bitfinex","SOLUSD",1758890132696,11.24865095,197.09,197.06,19.49763402]
["bitfinex","SOLUSD",1758890132894,6.35853034,197.07,197.06,19.49763402]
["bitfinex","SOLUSD",1758890133176,6.35853034,197.07,197.05,19.49763402]
["bitfinex","SOLUSD",1758890133405,6.35853034,197.07,197.01,0.68]
["bitfinex","SOLUSD",1758890133704,26.0,197.06,197.01,20.17763402]
["bitfinex","SOLUSD",1758890134128,26.0,197.02,196.97,19.49763402]
["bitfinex","SOLUSD",1758890134404,26.0,197.05,197.0,19.49763402]
["bitfinex","SOLUSD",1758890134610,6.35853034,197.01,197.0,19.49763402]
["bitfinex","SOLUSD",1758890134901,6.35853034,197.01,196.95,19.49763402]
["bitfinex","SOLUSD",1758890135108,26.0,197.04,196.97,19.49763402]
["bitfinex","SOLUSD",1758890135283,26.0,197.01,196.97,19.49763402]
["bitfinex","SOLUSD",1758890135601,6.35853034,197.08,197.02,19.49763402]
["bitfinex","SOLUSD",1758890135804,6.35853034,197.03,197.02,19.49763402]
["bitfinex","SOLUSD",1758890136301,6.35853034,197.03,197.01,19.49763402]
["bitfinex","SOLUSD",1758890136699,6.35853034,197.03,197.0,19.49763402]
["bitfinex","SOLUSD",1758890136900,6.35853034,197.01,196.98,19.49763402]
["bitfinex","SOLUSD",1758890137220,26.0,197.03,196.96,19.49763402]
["bitfinex","SOLUSD",1758890137409,26.0,197.03,196.97,19.49763402]
["bitfinex","SOLUSD",1758890137708,26.0,197.01,196.95,19.49763402]
["bitfinex","SOLUSD",1758890137918,26.0,196.97,196.9,19.49763402]
["bitfinex","SOLUSD",1758890138208,6.35853034,196.91,196.88,19.49763402]
["bitfinex","SOLUSD",1758890138401,6.35853034,196.89,196.88,19.49763402]
["bitfinex","SOLUSD",1758890138601,0.66,196.94,196.85,19.49763402]
["bitfinex","SOLUSD",1758890138900,26.0,196.92,196.86,19.49763402]
["bitfinex","SOLUSD",1758890139112,13.59559401,197.0,196.89,19.49763402]
["bitfinex","SOLUSD",1758890139313,0.66,197.03,196.98,19.49763402]
["bitfinex","SOLUSD",1758890139620,26.0,196.97,196.91,19.49763402]
["bitfinex","SOLUSD",1758890139800,26.0,196.97,196.96,19.49763402]
["bitfinex","SOLUSD",1758890139984,32.35853034,196.97,196.96,19.49763402]
["bitfinex","SOLUSD",1758890140183,32.35853034,196.97,196.91,19.49763402]
["bitfinex","SOLUSD",1758890140401,6.35853034,196.92,196.91,19.49763402]
["bitfinex","SOLUSD",1758890140598,10.26101581,196.92,196.91,19.49763402]
["bitfinex","SOLUSD",1758890140785,26.66,196.99,196.94,19.49763402]
["bitfinex","SOLUSD",1758890140978,10.26101581,196.95,196.91,19.49763402]
["bitfinex","SOLUSD",1758890141194,10.26101581,196.92,196.91,19.49763402]
["bitfinex","SOLUSD",1758890141383,26.0,196.98,196.91,20.20763402]
["bitfinex","SOLUSD",1758890141584,26.0,196.98,196.96,19.49763402]
["bitfinex","SOLUSD",1758890141820,0.66,197.07,196.99,19.49763402]
["bitfinex","SOLUSD",1758890141995,0.66,197.07,196.94,0.71]
["bitfinex","SOLUSD",1758890141996,26.0,197.01,196.94,19.49763402]
["bitfinex","SOLUSD",1758890142313,26.0,196.97,196.91,19.49763402]
["bitfinex","SOLUSD",1758890142609,10.26101581,196.92,196.91,19.49763402]
["bitfinex","SOLUSD",1758890142801,10.26101581,196.92,196.88,19.49763402]
["bitfinex","SOLUSD",1758890142993,10.26101581,196.89,196.86,19.49763402]
["bitfinex","SOLUSD",1758890143195,10.26101581,196.87,196.86,19.49763402]
["bitfinex","SOLUSD",1758890143889,10.26101581,196.87,196.84,19.49763402]
["bitfinex","SOLUSD",1758890144082,26.0,196.89,196.86,19.49763402]
["bitfinex","SOLUSD",1758890144283,26.0,196.88,196.87,19.49763402]
["bitfinex","SOLUSD",1758890144606,26.0,196.88,196.7,51.41856576]
["bitfinex","SOLUSD",1758890144607,36.92101581,196.88,196.83,19.49763402]
["bitfinex","SOLUSD",1758890144783,36.26101581,196.84,196.83,19.49763402]
["bitfinex","SOLUSD",1758890144986,13.59559401,196.96,196.88,19.49763402]
["bitfinex","SOLUSD",1758890145209,0.66,197.01,196.96,19.49763402]
["bitfinex","SOLUSD",1758890145393,0.66,197.01,196.88,0.71]
["bitfinex","SOLUSD",1758890145394,0.66,197.01,196.91,19.49763402]
["bitfinex","SOLUSD",1758890145718,0.50236598,197.15,196.97,19.49763402]
["bitfinex","SOLUSD",1758890146009,26.0,196.96,196.9,19.49763402]
["bitfinex","SOLUSD",1758890146207,10.26101581,196.94,196.9,19.49763402]
["bitfinex","SOLUSD",1758890146518,10.26101581,196.94,196.89,19.49763402]
["bitfinex","SOLUSD",1758890146723,10.26101581,196.92,196.86,19.49763402]
["bitfinex","SOLUSD",1758890146883,26.0,196.9,196.89,19.49763402]
["bitfinex","SOLUSD",1758890147396,13.59559401,196.92,196.88,19.49763402]
["bitfinex","SOLUSD",1758890147596,26.0,196.89,196.84,19.49763402]
["bitfinex","SOLUSD",1758890148100,26.0,196.9,196.89,19.49763402]
["bitfinex","SOLUSD",1758890148420,36.26101581,196.96,196.92,19.49763402]
["bitfinex","SOLUSD",1758890148710,5.73635706,197.0,196.94,19.49763402]
["bitfinex","SOLUSD",1758890148908,13.59559401,197.01,196.97,19.49763402]
["bitfinex","SOLUSD",1758890149124,64.04101581,197.02,196.97,19.49763402]
["bitfinex","SOLUSD",1758890149295,10.26101581,197.04,197.01,19.49763402]
["bitfinex","SOLUSD",1758890149496,10.26101581,197.02,196.97,19.49763402]
["bitfinex","SOLUSD",1758890149719,26.0,197.05,197.0,19.49763402]
["bitfinex","SOLUSD",1758890149900,13.59559401,197.04,197.0,19.49763402]
["bitfinex","SOLUSD",1758890150307,26.0,197.01,197.0,19.49763402]
["bitfinex","SOLUSD",1758890151211,36.26101581,197.01,196.99,19.49763402]
["bitfinex","SOLUSD",1758890151422,26.0,196.95,196.94,19.49763402]
["bitfinex","SOLUSD",1758890151727,26.0,196.95,196.66,50.89482991]
["bitfinex","SOLUSD",1758890151728,26.0,196.96,196.95,19.49763402]
["bitfinex","SOLUSD",1758890151928,36.26101581,196.96,196.93,19.49763402]
["bitfinex","SOLUSD",1758890152129,36.26101581,196.96,196.92,19.49763402]
["bitfinex","SOLUSD",1758890152130,13.59559401,196.95,196.92,19.49763402]
["bitfinex","SOLUSD",1758890152418,13.59559401,196.95,196.73,25.41509719]
["bitfinex","SOLUSD",1758890152419,26.0,196.9,196.87,19.49763402]
["bitfinex","SOLUSD",1758890152715,26.0,196.9,196.83,19.49763402]
["bitfinex","SOLUSD",1758890152918,10.26101581,196.83,196.76,20.20763402]
["bitfinex","SOLUSD",1758890153133,10.26101581,196.77,196.76,19.49763402]
["bitfinex","SOLUSD",1758890153326,26.0,196.81,196.76,19.49763402]
["bitfinex","SOLUSD",1758890153532,10.26101581,196.77,196.73,20.20763402]
["bitfinex","SOLUSD",1758890153695,10.26101581,196.75,196.71,19.49763402]
["bitfinex","SOLUSD",1758890153893,10.26101581,196.74,196.73,19.49763402]
["bitfinex","SOLUSD",1758890154099,26.0,196.79,196.76,19.49763402]
["bitfinex","SOLUSD",1758890154320,26.0,196.79,196.77,19.49763402]
["bitfinex","SOLUSD",1758890154527,25.09569833,196.95,196.8,19.49763402]
["bitfinex","SOLUSD",1758890154736,25.09569833,196.95,196.72,0.71]
["bitfinex","SOLUSD",1758890154737,13.59559401,196.82,196.75,19.49763402]
["bitfinex","SOLUSD",1758890155112,26.0,196.79,196.78,19.49763402]
["bitfinex","SOLUSD",1758890155422,10.26101581,196.79,196.78,19.49763402]
["bitfinex","SOLUSD",1758890155729,67.33559401,196.87,196.81,19.49763402]
["bitfinex","SOLUSD",1758890155931,10.26101581,196.82,196.81,19.49763402]
["bitfinex","SOLUSD",1758890156218,10.26101581,196.82,196.78,0.71]
["bitfinex","SOLUSD",1758890156219,10.26101581,196.82,196.78,19.49763402]
["bitfinex","SOLUSD",1758890156399,10.26101581,196.83,196.82,19.49763402]
["bitfinex","SOLUSD",1758890156595,13.59559401,196.9,196.83,19.49763402]
["bitfinex","SOLUSD",1758890157036,13.59559401,196.9,196.68,0.2]
["bitfinex","SOLUSD",1758890157037,13.59559401,196.88,196.75,19.49763402]
["bitfinex","SOLUSD",1758890157208,13.59559401,196.84,196.78,19.49763402]
["bitfinex","SOLUSD",1758890157408,26.0,196.81,196.78,19.49763402]
["bitfinex","SOLUSD",1758890157810,10.26101581,196.79,196.77,19.49763402]
["bitfinex","SOLUSD",1758890158022,10.26101581,196.78,196.77,19.49763402]
["bitfinex","SOLUSD",1758890159408,10.26101581,196.78,196.72,0.71]
["bitfinex","SOLUSD",1758890159409,10.26101581,196.78,196.72,20.20763402]
["bitfinex","SOLUSD",1758890159620,26.0,196.78,196.77,19.49763402]
["bitfinex","SOLUSD",1758890159811,10.26101581,196.78,196.77,19.49763402]
["bitfinex","SOLUSD",1758890160327,10.26101581,196.78,196.77,20.20763402]
["bitfinex","SOLUSD",1758890160528,10.26101581,196.78,196.68,12.91072503]
["bitfinex","SOLUSD",1758890160529,36.26101581,196.78,196.73,19.49763402]
["bitfinex","SOLUSD",1758890160715,6.36367929,196.74,196.7,19.49763402]
["bitfinex","SOLUSD",1758890160913,6.36367929,196.71,196.68,19.69763402]
["bitfinex","SOLUSD",1758890161115,6.36367929,196.69,196.68,19.69763402]
["bitfinex","SOLUSD",1758890161446,26.32295259,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758890161624,26.98295259,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758890161809,13.59559401,196.65,196.59,19.49763402]
["bitfinex","SOLUSD",1758890162012,26.0,196.66,196.65,19.49763402]
["bitfinex","SOLUSD",1758890162205,32.36367929,196.66,196.65,19.49763402]
["bitfinex","SOLUSD",1758890162407,26.0,196.7,196.65,20.20763402]
["bitfinex","SOLUSD",1758890162640,6.36367929,196.66,196.65,19.49763402]
["bitfinex","SOLUSD",1758890163017,53.72,196.77,196.74,19.49763402]
["bitfinex","SOLUSD",1758890163325,6.36367929,196.75,196.74,19.49763402]
["bitfinex","SOLUSD",1758890163836,11.44627141,196.75,196.69,19.49763402]
["bitfinex","SOLUSD",1758890164011,13.59559401,196.79,196.75,19.49763402]
["bitfinex","SOLUSD",1758890164211,53.72,196.8,196.75,19.49763402]
["bitfinex","SOLUSD",1758890164212,6.36367929,196.76,196.75,19.49763402]
["bitfinex","SOLUSD",1758890164416,450.0,196.87,196.81,19.49763402]
["bitfinex","SOLUSD",1758890164417,5.0797521,196.86,196.81,19.49763402]
["bitfinex","SOLUSD",1758890164716,450.0,196.87,196.81,19.49763402]
["bitfinex","SOLUSD",1758890164924,450.0,196.87,196.86,19.49763402]
["bitfinex","SOLUSD",1758890165118,450.0,196.87,196.86,20.20763402]
["bitfinex","SOLUSD",1758890165433,456.36367929,196.87,196.86,19.49763402]
["bitfinex","SOLUSD",1758890165933,456.36367929,196.87,196.69,43.21514323]
["bitfinex","SOLUSD",1758890165934,26.0,196.84,196.83,19.49763402]
["bitfinex","SOLUSD",1758890166132,32.36367929,196.84,196.83,19.49763402]
["bitfinex","SOLUSD",1758890166648,32.36367929,196.84,196.82,19.49763402]
["bitfinex","SOLUSD",1758890166942,32.36367929,196.84,196.79,19.49763402]
["bitfinex","SOLUSD",1758890166943,26.0,196.8,196.79,19.49763402]
["bitfinex","SOLUSD",1758890167112,32.36367929,196.8,196.79,19.49763402]
["bitfinex","SOLUSD",1758890167315,450.0,196.87,196.83,19.49763402]
["bitfinex","SOLUSD",1758890167516,6.36367929,196.84,196.81,19.49763402]
["bitfinex","SOLUSD",1758890167835,12.72735858,196.82,196.78,19.49763402]
["bitfinex","SOLUSD",1758890168015,6.36367929,196.79,196.78,19.49763402]
["bitfinex","SOLUSD",1758890168348,6.36367929,196.79,196.78,20.16763402]
["bitfinex","SOLUSD",1758890168852,6.36367929,196.79,196.78,19.49763402]
["bitfinex","SOLUSD",1758890169542,26.0,196.76,196.75,19.49763402]
["bitfinex","SOLUSD",1758890169845,6.36367929,196.82,196.75,19.49763402]
["bitfinex","SOLUSD",1758890170025,26.0,196.79,196.78,19.49763402]
["bitfinex","SOLUSD",1758890170339,6.36367929,196.82,196.8,19.49763402]
["bitfinex","SOLUSD",1758890170531,6.36367929,196.83,196.81,20.16763402]
["bitfinex","SOLUSD",1758890170851,6.36367929,196.85,196.84,19.49763402]
["bitfinex","SOLUSD",1758890171040,6.36367929,196.85,196.84,20.16763402]
["bitfinex","SOLUSD",1758890171222,450.0,196.87,196.86,19.49763402]
["bitfinex","SOLUSD",1758890171420,450.0,196.87,196.86,20.16763402]
["bitfinex","SOLUSD",1758890171744,456.36367929,196.87,196.86,20.16763402]
["bitfinex","SOLUSD",1758890171923,450.0,196.87,196.86,20.16763402]
["bitfinex","SOLUSD",1758890172356,448.1,196.87,196.86,25.24738612]
["bitfinex","SOLUSD",1758890172553,419.63741053,196.87,196.86,25.24738612]
["bitfinex","SOLUSD",1758890173043,419.63741053,196.87,196.86,20.16763402]
["bitfinex","SOLUSD",1758890173216,419.63741053,196.87,196.86,19.49763402]
["bitfinex","SOLUSD",1758890173617,419.63741053,196.87,196.86,24.57738612]
["bitfinex","SOLUSD",1758890173920,419.63741053,196.87,196.86,19.49763402]
["bitfinex","SOLUSD",1758890174115,419.63741053,196.87,196.86,24.57738612]
["bitfinex","SOLUSD",1758890175643,364.07447178,196.87,196.86,24.57738612]
["bitfinex","SOLUSD",1758890175942,284.07294016,196.87,196.86,24.57738612]
["bitfinex","SOLUSD",1758890177148,257.92194437,196.87,196.86,33.09322803]
["bitfinex","SOLUSD",1758890177323,159.06969846,196.87,196.86,58.17298013]
["bitfinex","SOLUSD",1758890177520,159.06969846,196.87,196.86,24.57738612]
["bitfinex","SOLUSD",1758890178037,159.06969846,196.87,196.86,19.49763402]
["bitfinex","SOLUSD",1758890178239,159.06969846,196.87,196.86,24.57738612]
["bitfinex","SOLUSD",1758890180157,159.06969846,196.87,196.86,19.49763402]
["bitfinex","SOLUSD",1758890180625,159.06969846,196.87,196.86,24.57738612]
["bitfinex","SOLUSD",1758890180835,159.06969846,196.87,196.86,19.49763402]
["bitfinex","SOLUSD",1758890181256,159.06969846,196.87,196.86,24.57738612]
["bitfinex","SOLUSD",1758890182055,6.46367929,196.99,196.98,19.49763402]
["bitfinex","SOLUSD",1758890182566,0.1,196.99,196.98,19.49763402]
["bitfinex","SOLUSD",1758890183150,9.44917779,196.99,196.98,19.49763402]
["bitfinex","SOLUSD",1758890183340,10.16917779,196.99,196.97,19.49763402]
["bitfinex","SOLUSD",1758890183526,0.1,196.99,196.98,19.49763402]
["bitfinex","SOLUSD",1758890184158,1e-08,196.99,196.98,78.09429154]
["bitfinex","SOLUSD",1758890184372,1e-08,196.99,196.98,91.68988555]
["bitfinex","SOLUSD",1758890184732,1e-08,196.99,196.98,24.57429154]
["bitfinex","SOLUSD",1758890185367,1e-08,196.99,196.98,19.49763402]
["bitfinex","SOLUSD",1758890185852,1e-08,196.99,196.98,24.57429154]
["bitfinex","SOLUSD",1758890186945,1e-08,196.99,196.98,19.49763402]
["bitfinex","SOLUSD",1758890187653,9.3491778,196.99,196.98,19.49763402]
["bitfinex","SOLUSD",1758890188154,26.0,196.96,196.95,18.77763402]
["bitfinex","SOLUSD",1758890188330,36.06917779,196.96,196.95,18.77763402]
["bitfinex","SOLUSD",1758890188535,0.72000001,196.99,196.97,18.77763402]
["bitfinex","SOLUSD",1758890188735,9.34917779,196.98,196.97,18.77763402]
["bitfinex","SOLUSD",1758890188956,10.06917779,196.98,196.97,18.77763402]
["bitfinex","SOLUSD",1758890189552,10.06917779,196.98,196.86,0.67]
["bitfinex","SOLUSD",1758890189553,1e-08,196.99,196.98,18.77763402]
["bitfinex","SOLUSD",1758890189764,9.3491778,196.99,196.98,18.77763402]
["bitfinex","SOLUSD",1758890190056,1e-08,196.99,196.98,18.77763402]
["bitfinex","SOLUSD",1758890190241,9.3491778,196.99,196.98,18.77763402]
["bitfinex","SOLUSD",1758890190450,1e-08,196.99,196.98,18.77763402]
["bitfinex","SOLUSD",1758890190644,1e-08,196.99,196.98,23.85429154]
["bitfinex","SOLUSD",1758890191041,1e-08,196.99,196.98,18.77763402]
["bitfinex","SOLUSD",1758890191243,9.3491778,196.99,196.98,18.77763402]
["bitfinex","SOLUSD",1758890192055,0.72000001,196.99,196.98,18.77763402]
["bitfinex","SOLUSD",1758890192273,9.3491778,196.99,196.98,18.77763402]
["bitfinex","SOLUSD",1758890192566,1e-08,196.99,196.98,18.77763402]
["bitfinex","SOLUSD",1758890194055,1e-08,196.99,196.98,23.85429154]
["bitfinex","SOLUSD",1758890194553,1e-08,196.99,196.98,38.11988555]
["bitfinex","SOLUSD",1758890194739,1e-08,196.99,196.98,24.52429154]
["bitfinex","SOLUSD",1758890194935,1e-08,196.99,196.98,23.85429154]
["bitfinex","SOLUSD",1758890195148,1e-08,196.99,196.98,18.77763402]
["bitfinex","SOLUSD",1758890195565,9.3491778,196.99,196.98,18.77763402]
["bitfinex","SOLUSD",1758890196163,1e-08,196.99,196.98,23.85429154]
["bitfinex","SOLUSD",1758890196339,9.3491778,196.99,196.98,18.77763402]
["bitfinex","SOLUSD",1758890196540,1e-08,196.99,196.98,23.85429154]
["bitfinex","SOLUSD",1758890197148,1e-08,196.99,196.98,24.54429154]
["bitfinex","SOLUSD",1758890197556,11.24865095,197.09,197.08,18.77763402]
["bitfinex","SOLUSD",1758890197762,25.7243565,197.42,197.18,18.77763402]
["bitfinex","SOLUSD",1758890197959,0.72522548,197.44,197.33,18.77763402]
["bitfinex","SOLUSD",1758890197960,0.72,197.35,197.33,18.77763402]
["bitfinex","SOLUSD",1758890198144,0.72,197.35,197.34,18.77763402]
["bitfinex","SOLUSD",1758890198345,0.72,197.35,197.22,0.69]
["bitfinex","SOLUSD",1758890198346,0.72,197.34,197.33,18.77763402]
["bitfinex","SOLUSD",1758890198571,10.06917779,197.34,197.33,18.77763402]
["bitfinex","SOLUSD",1758890198794,25.78353451,197.44,197.24,53.36]
["bitfinex","SOLUSD",1758890198795,0.72,197.39,197.35,9.17033949]
["bitfinex","SOLUSD",1758890198950,0.72,197.38,197.35,9.17033949]
["bitfinex","SOLUSD",1758890199150,9.34917779,197.36,197.35,9.17033949]
["bitfinex","SOLUSD",1758890199385,0.72,197.42,197.41,9.17033949]
["bitfinex","SOLUSD",1758890199579,0.72,197.42,197.3,0.69]
["bitfinex","SOLUSD",1758890199580,0.72522548,197.44,197.42,9.17033949]
["bitfinex","SOLUSD",1758890200082,0.72522548,197.44,197.43,9.17033949]
["bitfinex","SOLUSD",1758890200259,28.42871357,197.62,197.36,13.35681202]
["bitfinex","SOLUSD",1758890200260,0.72,197.56,197.53,9.17033949]
["bitfinex","SOLUSD",1758890200585,4.06518102,197.66,197.54,9.17033949]
["bitfinex","SOLUSD",1758890200876,9.34917779,197.55,197.52,9.17033949]
["bitfinex","SOLUSD",1758890201060,0.72,197.59,197.58,9.17033949]
["bitfinex","SOLUSD",1758890201261,13.37092407,197.69,197.62,9.17033949]
["bitfinex","SOLUSD",1758890201495,13.37092407,197.69,197.68,9.17033949]
["bitfinex","SOLUSD",1758890201496,12.65092407,197.69,197.68,9.17033949]
["bitfinex","SOLUSD",1758890202378,12.65092407,197.69,197.63,9.17033949]
["bitfinex","SOLUSD",1758890202379,22.72010186,197.69,197.63,9.17033949]
["bitfinex","SOLUSD",1758890202586,0.72,197.68,197.64,9.17033949]
["bitfinex","SOLUSD",1758890202753,12.65092407,197.69,197.49,20.0]
["bitfinex","SOLUSD",1758890202754,11.48858023,197.65,197.61,9.17033949]
["bitfinex","SOLUSD",1758890202949,12.65092407,197.69,197.68,9.17033949]
["bitfinex","SOLUSD",1758890203154,24.8595043,197.69,197.65,9.17033949]
["bitfinex","SOLUSD",1758890203391,12.65092407,197.69,197.67,9.17033949]
["bitfinex","SOLUSD",1758890203553,12.65092407,197.69,197.68,9.17033949]
["bitfinex","SOLUSD",1758890204055,12.65092407,197.69,197.68,14.91902018]
["bitfinex","SOLUSD",1758890204272,12.65092407,197.69,197.68,9.17033949]
["bitfinex","SOLUSD",1758890204573,12.65092407,197.69,197.68,9.86033949]
["bitfinex","SOLUSD",1758890204775,0.72,197.85,197.84,9.17033949]
["bitfinex","SOLUSD",1758890204969,0.72,197.85,197.83,9.17033949]
["bitfinex","SOLUSD",1758890205173,0.72,197.84,197.79,9.17033949]
["bitfinex","SOLUSD",1758890205383,0.72,197.84,197.77,9.17033949]
["bitfinex","SOLUSD",1758890205678,0.72,197.84,197.66,13.03]
["bitfinex","SOLUSD",1758890205679,0.72,197.87,197.82,9.17033949]
["bitfinex","SOLUSD",1758890205880,0.72,197.83,197.82,9.17033949]
["bitfinex","SOLUSD",1758890206055,2.6432795,197.97,197.76,5.74655114]
["bitfinex","SOLUSD",1758890206258,5.04973993,198.03,197.77,20.0]
["bitfinex","SOLUSD",1758890206457,26.0,197.99,197.73,33.59559401]
["bitfinex","SOLUSD",1758890206656,5.04973993,198.03,197.79,20.0]
["bitfinex","SOLUSD",1758890206657,0.72,197.98,197.79,20.0]
["bitfinex","SOLUSD",1758890206892,0.72,197.97,197.75,13.59559401]
["bitfinex","SOLUSD",1758890207055,0.72,197.96,197.79,13.59559401]
["bitfinex","SOLUSD",1758890207369,0.72,198.0,197.83,20.0]
["bitfinex","SOLUSD",1758890207574,0.72,197.99,197.82,73.2]
["bitfinex","SOLUSD",1758890207774,25.04642597,198.16,197.86,13.59559401]
["bitfinex","SOLUSD",1758890207963,2.64520154,198.19,197.86,13.59559401]
["bitfinex","SOLUSD",1758890207964,2.64520154,198.19,198.05,20.0]
["bitfinex","SOLUSD",1758890208152,0.72,198.2,198.05,20.03]
["bitfinex","SOLUSD",1758890208353,17.58293088,198.3,198.07,20.0]
["bitfinex","SOLUSD",1758890208557,0.72,198.25,198.08,13.62559401]
["bitfinex","SOLUSD",1758890208778,12.20858023,198.25,198.08,13.62559401]
["bitfinex","SOLUSD",1758890208983,0.72,198.25,198.08,0.03]
["bitfinex","SOLUSD",1758890209158,0.72,198.25,198.05,0.03]
["bitfinex","SOLUSD",1758890209349,0.72,198.25,198.06,13.59559401]
["bitfinex","SOLUSD",1758890209553,11.48858023,198.22,198.06,20.0]
["bitfinex","SOLUSD",1758890209784,11.48858023,198.19,198.05,0.03]
["bitfinex","SOLUSD",1758890209975,11.48858023,198.13,197.95,20.03]
["bitfinex","SOLUSD",1758890210285,11.48858023,198.13,197.93,53.14]
["bitfinex","SOLUSD",1758890210286,11.48858023,198.07,197.93,53.14]
["bitfinex","SOLUSD",1758890210456,11.48858023,198.07,197.91,20.03]
["bitfinex","SOLUSD",1758890210457,0.72,198.12,197.91,20.0]
["bitfinex","SOLUSD",1758890210655,26.0,198.13,197.96,13.59559401]
["bitfinex","SOLUSD",1758890210976,13.59559401,198.2,197.9,17.68569983]
["bitfinex","SOLUSD",1758890210977,0.72,198.14,197.99,20.0]
["bitfinex","SOLUSD",1758890211273,44.58424916,198.25,197.98,0.03]
["bitfinex","SOLUSD",1758890211474,11.48858023,198.15,197.99,13.59559401]
["bitfinex","SOLUSD",1758890211685,0.72,198.16,198.0,0.03]
["bitfinex","SOLUSD",1758890211973,11.48858023,198.23,198.07,33.59559401]
["bitfinex","SOLUSD",1758890212173,11.48858023,198.16,198.02,5.04985873]
["bitfinex","SOLUSD",1758890212481,0.72,198.15,197.96,53.1]
["bitfinex","SOLUSD",1758890212783,0.72,198.14,197.96,78.1515137]
["bitfinex","SOLUSD",1758890212994,37.48858023,198.12,197.97,0.03]
["bitfinex","SOLUSD",1758890213155,26.0,198.12,197.97,13.62559401]
["bitfinex","SOLUSD",1758890213494,26.0,198.09,197.96,53.1]
["bitfinex","SOLUSD",1758890213664,0.72,198.11,197.96,53.1]
["bitfinex","SOLUSD",1758890213862,0.72,198.11,197.97,0.03]
["bitfinex","SOLUSD",1758890214058,0.72,198.13,197.97,33.62559401]
["bitfinex","SOLUSD",1758890214252,19.99999885,198.29,197.97,39.62559401]
["bitfinex","SOLUSD",1758890214472,12.60962978,198.27,198.01,20.0]
["bitfinex","SOLUSD",1758890214761,11.48858023,198.12,197.97,5.05113578]
["bitfinex","SOLUSD",1758890214970,0.72,198.11,197.97,25.05113578]
["bitfinex","SOLUSD",1758890215151,26.72,198.11,197.97,17.70931176]
["bitfinex","SOLUSD",1758890215494,11.48858023,198.02,197.89,5.05311252]
["bitfinex","SOLUSD",1758890215654,0.72,198.1,197.94,20.0]
["bitfinex","SOLUSD",1758890215856,0.72,198.1,197.95,13.59559401]
["bitfinex","SOLUSD",1758890216056,0.72,198.09,197.94,53.04]
["bitfinex","SOLUSD",1758890216278,0.72,198.09,197.94,58.09190317]
["bitfinex","SOLUSD",1758890216492,11.48858023,198.07,197.94,58.09190317]
["bitfinex","SOLUSD",1758890216658,11.48858023,198.05,197.94,53.04]
["bitfinex","SOLUSD",1758890216857,26.0,198.07,197.87,53.02]
["bitfinex","SOLUSD",1758890216858,11.48858023,197.99,197.87,53.02]
["bitfinex","SOLUSD",1758890217088,5.04806287,198.1,197.85,0.03]
["bitfinex","SOLUSD",1758890217320,0.72,198.02,197.85,20.03]
["bitfinex","SOLUSD",1758890217453,11.48858023,198.03,197.89,13.59559401]
["bitfinex","SOLUSD",1758890217653,5.04699978,198.14,197.92,13.59559401]
["bitfinex","SOLUSD",1758890217654,26.0,198.07,197.92,13.59559401]
["bitfinex","SOLUSD",1758890217860,26.0,198.07,197.9,0.03]
["bitfinex","SOLUSD",1758890217861,0.72,198.06,197.9,20.03]
["bitfinex","SOLUSD",1758890218088,39.5,198.22,197.94,13.59559401]
["bitfinex","SOLUSD",1758890218286,39.5,198.22,197.93,70.73301924]
["bitfinex","SOLUSD",1758890218287,0.72,198.13,197.93,70.73301924]
["bitfinex","SOLUSD",1758890218471,0.72,198.13,197.94,13.62559401]
["bitfinex","SOLUSD",1758890218668,13.59559401,198.17,197.94,13.62559401]
["bitfinex","SOLUSD",1758890218669,11.48858023,198.07,197.94,0.03]
["bitfinex","SOLUSD",1758890218973,26.0,198.11,197.94,13.59559401]
["bitfinex","SOLUSD",1758890219179,0.72,198.12,197.96,13.59559401]
["bitfinex","SOLUSD",1758890219380,12.20858023,198.11,197.95,13.62559401]
["bitfinex","SOLUSD",1758890219573,12.20858023,198.11,197.96,20.0]
["bitfinex","SOLUSD",1758890219892,12.20858023,198.11,197.97,13.59559401]
["bitfinex","SOLUSD",1758890219893,0.72,198.11,197.97,13.59559401]
["bitfinex","SOLUSD",1758890220068,12.20858023,198.11,197.96,5.08152556]
["bitfinex","SOLUSD",1758890220259,11.48858023,198.09,197.96,5.05152556]
["bitfinex","SOLUSD",1758890220467,26.72,198.11,197.97,20.03]
["bitfinex","SOLUSD",1758890220760,0.72,198.21,198.04,13.59559401]
["bitfinex","SOLUSD",1758890221070,0.72,198.21,198.03,20.0]
["bitfinex","SOLUSD",1758890221071,0.1,198.31,198.23,20.0]
["bitfinex","SOLUSD",1758890221273,0.1,198.31,198.24,20.0]
["bitfinex","SOLUSD",1758890221489,12.00995106,198.3,198.26,20.0]
["bitfinex","SOLUSD",1758890221690,12.00995106,198.3,198.25,26.0]
["bitfinex","SOLUSD",1758890221691,0.72,198.46,198.3,20.0]
["bitfinex","SOLUSD",1758890221870,0.72,198.39,198.24,39.59559401]
["bitfinex","SOLUSD",1758890222072,11.48858023,198.44,198.25,20.0]
["bitfinex","SOLUSD",1758890222267,0.72,198.48,198.3,20.0]
["bitfinex","SOLUSD",1758890222474,1e-08,198.35,198.33,46.0]
["bitfinex","SOLUSD",1758890222683,1e-08,198.35,198.34,46.0]
["bitfinex","SOLUSD",1758890222891,1e-08,198.35,198.34,20.0]
["bitfinex","SOLUSD",1758890223101,0.72,198.59,198.42,20.0]
["bitfinex","SOLUSD",1758890223266,0.72,198.59,198.44,2.63764879]
["bitfinex","SOLUSD",1758890223469,0.46737753,198.61,198.48,46.0]
["bitfinex","SOLUSD",1758890223689,0.46737753,198.61,198.5,13.59559401]
["bitfinex","SOLUSD",1758890223903,0.46737753,198.61,198.56,26.0]
["bitfinex","SOLUSD",1758890224096,0.46737753,198.61,198.58,33.59559401]
["bitfinex","SOLUSD",1758890224273,0.46737753,198.61,198.51,20.0]
["bitfinex","SOLUSD",1758890224476,0.46737753,198.61,198.52,52.96]
["bitfinex","SOLUSD",1758890224669,0.46737753,198.61,198.55,26.0]
["bitfinex","SOLUSD",1758890224889,0.46737753,198.61,198.53,13.59559401]
["bitfinex","SOLUSD",1758890225200,0.66,198.6,198.47,52.94]
["bitfinex","SOLUSD",1758890225403,0.46737753,198.61,198.48,13.59559401]
["bitfinex","SOLUSD",1758890225774,0.46737753,198.61,198.47,70.57490703]
["bitfinex","SOLUSD",1758890225775,12.66595776,198.61,198.49,52.92]
["bitfinex","SOLUSD",1758890225981,26.0,198.52,198.44,2.63764879]
["bitfinex","SOLUSD",1758890226183,11.48858023,198.46,198.44,0.35764879]
["bitfinex","SOLUSD",1758890226385,26.0,198.46,198.44,0.35764879]
["bitfinex","SOLUSD",1758890226605,19.99999885,198.59,198.27,0.71]
["bitfinex","SOLUSD",1758890226913,26.0,198.39,198.27,0.71]
["bitfinex","SOLUSD",1758890227223,11.48858023,198.28,198.14,16.97260362]
["bitfinex","SOLUSD",1758890227511,11.48858023,198.2,198.13,0.71]
["bitfinex","SOLUSD",1758890227795,11.48858023,198.2,197.85,30.98]
["bitfinex","SOLUSD",1758890227796,26.0,198.11,198.02,0.71]
["bitfinex","SOLUSD",1758890228000,2.63786904,198.26,198.02,0.71]
["bitfinex","SOLUSD",1758890228172,11.48858023,198.14,198.04,20.0]
["bitfinex","SOLUSD",1758890228374,26.0,198.21,198.05,0.71]
["bitfinex","SOLUSD",1758890228573,2.63786904,198.26,198.05,0.71]
["bitfinex","SOLUSD",1758890228574,2.63786904,198.26,198.05,20.71]
["bitfinex","SOLUSD",1758890228779,2.63786904,198.26,198.06,0.71]
["bitfinex","SOLUSD",1758890228975,11.48858023,198.14,198.06,0.71]
["bitfinex","SOLUSD",1758890229195,26.0,198.05,197.91,0.71]
["bitfinex","SOLUSD",1758890229503,0.26,198.05,197.88,58.67341196]
["bitfinex","SOLUSD",1758890229705,11.48858023,197.99,197.92,0.71]
["bitfinex","SOLUSD",1758890229918,2.63786904,198.26,198.0,20.0]
["bitfinex","SOLUSD",1758890230074,2.63786904,198.26,197.92,0.71]
["bitfinex","SOLUSD",1758890230075,2.63786904,198.26,198.04,26.0]
["bitfinex","SOLUSD",1758890230274,2.63786904,198.26,198.1,26.0]
["bitfinex","SOLUSD",1758890230474,2.63786904,198.26,198.07,20.0]
["bitfinex","SOLUSD",1758890230475,2.63786904,198.26,198.13,13.59559401]
["bitfinex","SOLUSD",1758890230705,2.63786904,198.26,198.16,26.0]
["bitfinex","SOLUSD",1758890230873,11.48858023,198.23,198.17,13.59559401]
["bitfinex","SOLUSD",1758890231073,11.48858023,198.23,198.16,0.71]
["bitfinex","SOLUSD",1758890231283,2.63786904,198.26,198.16,0.71]
["bitfinex","SOLUSD",1758890231690,2.63786904,198.26,198.1,53.98]
["bitfinex","SOLUSD",1758890231896,2.63786904,198.26,198.17,0.71]
["bitfinex","SOLUSD",1758890232086,2.63786904,198.26,198.18,13.59559401]
["bitfinex","SOLUSD",1758890232274,2.63786904,198.26,198.1,99.98]
["bitfinex","SOLUSD",1758890232275,1.19786904,198.26,198.19,18.36982138]
["bitfinex","SOLUSD",1758890232470,1.19786904,198.26,198.19,0.71]
["bitfinex","SOLUSD",1758890232676,1.19786904,198.26,198.13,54.16]
["bitfinex","SOLUSD",1758890232677,12.68644927,198.26,198.13,59.20704301]
["bitfinex","SOLUSD",1758890232902,1.19786904,198.26,198.17,13.59559401]
["bitfinex","SOLUSD",1758890233278,1.19786904,198.26,198.18,0.71]
["bitfinex","SOLUSD",1758890233479,1.19786904,198.26,198.19,13.59559401]
["bitfinex","SOLUSD",1758890233794,1.19786904,198.26,198.18,0.71]
["bitfinex","SOLUSD",1758890234103,2.63789569,198.6,198.0,12.62626262]
["bitfinex","SOLUSD",1758890234104,0.71,198.25,198.0,12.62626262]
["bitfinex","SOLUSD",1758890234397,0.71,198.24,198.01,0.71]
["bitfinex","SOLUSD",1758890234606,0.71,198.26,198.08,26.0]
["bitfinex","SOLUSD",1758890234779,0.71,198.26,198.09,0.71]
["bitfinex","SOLUSD",1758890234978,11.48858023,198.19,198.09,0.71]
["bitfinex","SOLUSD",1758890235297,11.48858023,198.21,198.09,0.71]
["bitfinex","SOLUSD",1758890235491,11.48858023,198.2,198.09,0.71]
["bitfinex","SOLUSD",1758890235687,11.48858023,198.18,198.05,55.15]
["bitfinex","SOLUSD",1758890236003,11.48858023,198.21,198.06,0.71]
["bitfinex","SOLUSD",1758890236213,11.48858023,198.15,198.0,67.12580227]
["bitfinex","SOLUSD",1758890236417,26.0,198.08,197.87,5.05382321]
["bitfinex","SOLUSD",1758890236577,0.71,198.07,197.88,0.71]
["bitfinex","SOLUSD",1758890236909,11.48858023,197.96,197.82,54.54]
["bitfinex","SOLUSD",1758890237106,0.71,197.98,197.83,5.76484506]
["bitfinex","SOLUSD",1758890237318,13.59559401,198.02,197.82,54.54]
["bitfinex","SOLUSD",1758890237482,0.71,198.02,197.83,0.71]
["bitfinex","SOLUSD",1758890237686,11.48858023,197.97,197.83,0.71]
["bitfinex","SOLUSD",1758890237880,0.71,198.07,197.84,20.0]
["bitfinex","SOLUSD",1758890238089,0.71,198.06,197.85,0.71]
["bitfinex","SOLUSD",1758890238293,0.71,198.06,197.86,72.36927524]
["bitfinex","SOLUSD",1758890238584,11.48858023,198.04,197.91,13.59559401]
["bitfinex","SOLUSD",1758890238816,11.48858023,198.04,197.93,13.59559401]
["bitfinex","SOLUSD",1758890238980,11.48858023,197.98,197.82,12.6375521]
["bitfinex","SOLUSD",1758890239182,13.59559401,198.08,197.87,0.2]
["bitfinex","SOLUSD",1758890239183,11.48858023,197.96,197.87,0.2]
["bitfinex","SOLUSD",1758890239477,11.48858023,197.97,197.87,0.2]
["bitfinex","SOLUSD",1758890239715,57.08348737,198.15,197.87,0.2]
["bitfinex","SOLUSD",1758890239716,0.71,197.99,197.87,0.2]
["bitfinex","SOLUSD",1758890239892,0.71,198.03,197.87,0.91]
["bitfinex","SOLUSD",1758890240206,8.93935796,198.0,197.89,17.68659355]
["bitfinex","SOLUSD",1758890240410,8.93935796,198.05,197.9,69.28559401]
["bitfinex","SOLUSD",1758890240611,8.93935796,197.99,197.9,54.98]
["bitfinex","SOLUSD",1758890240775,77.08349282,198.15,197.87,0.2]
["bitfinex","SOLUSD",1758890240776,8.93935796,197.96,197.87,0.2]
["bitfinex","SOLUSD",1758890240979,8.93935796,198.0,197.87,5.96361676]
["bitfinex","SOLUSD",1758890241199,8.93935796,198.0,197.88,13.59559401]
["bitfinex","SOLUSD",1758890241407,8.93935796,197.98,197.87,5.96361676]
["bitfinex","SOLUSD",1758890241589,0.71,198.04,197.87,5.96361676]
["bitfinex","SOLUSD",1758890241775,0.71,198.04,197.88,0.71]
["bitfinex","SOLUSD",1758890241974,8.93935796,197.99,197.88,0.71]
["bitfinex","SOLUSD",1758890242194,8.93935796,197.98,197.87,5.25361676]
["bitfinex","SOLUSD",1758890242381,0.71,198.0,197.87,5.25361676]
["bitfinex","SOLUSD",1758890242583,8.93935796,197.93,197.87,0.2]
["bitfinex","SOLUSD",1758890242806,8.93935796,197.98,197.87,5.2536755]
["bitfinex","SOLUSD",1758890243022,0.71,198.0,197.87,0.2]
["bitfinex","SOLUSD",1758890243223,8.93935796,197.92,197.87,0.2]
["bitfinex","SOLUSD",1758890243406,26.0,197.95,197.87,0.2]
["bitfinex","SOLUSD",1758890243622,0.71,197.99,197.87,0.2]
["bitfinex","SOLUSD",1758890244004,26.71,197.99,197.87,0.2]
["bitfinex","SOLUSD",1758890244334,0.71,197.99,197.87,0.2]
["bitfinex","SOLUSD",1758890244512,26.71,197.99,197.87,0.2]
["bitfinex","SOLUSD",1758890244832,6.20514276,197.94,197.87,0.2]
["bitfinex","SOLUSD",1758890245203,6.20514276,197.95,197.87,0.2]
["bitfinex","SOLUSD",1758890245535,0.71,198.03,197.87,13.79559401]
["bitfinex","SOLUSD",1758890245719,0.71,198.03,197.87,18.84936611]
["bitfinex","SOLUSD",1758890245913,0.71,198.03,197.87,31.48392415]
["bitfinex","SOLUSD",1758890246232,0.71,198.03,197.9,13.59559401]
["bitfinex","SOLUSD",1758890246534,0.71,198.05,197.91,0.71]
["bitfinex","SOLUSD",1758890246734,0.71,198.05,197.92,13.59559401]
["bitfinex","SOLUSD",1758890246900,6.20514276,197.98,197.87,5.25366509]
["bitfinex","SOLUSD",1758890247104,6.20514276,198.12,197.87,5.25366509]
["bitfinex","SOLUSD",1758890247105,6.20514276,197.94,197.87,0.2]
["bitfinex","SOLUSD",1758890247407,6.20514276,197.88,197.87,0.2]
["bitfinex","SOLUSD",1758890247610,0.71,197.88,197.87,0.2]
["bitfinex","SOLUSD",1758890247937,0.71,197.88,197.68,59.44]
["bitfinex","SOLUSD",1758890247938,26.0,197.85,197.72,0.71]
["bitfinex","SOLUSD",1758890248100,0.71,197.84,197.72,0.71]
["bitfinex","SOLUSD",1758890248298,6.20514276,197.79,197.72,5.76750761]
["bitfinex","SOLUSD",1758890248498,6.20514276,197.8,197.72,17.70165084]
["bitfinex","SOLUSD",1758890248800,6.20514276,197.86,197.73,0.71]
["bitfinex","SOLUSD",1758890249005,6.20514276,197.82,197.73,0.71]
["bitfinex","SOLUSD",1758890249413,6.20514276,197.8,197.73,0.71]
["bitfinex","SOLUSD",1758890249701,0.71,197.85,197.73,0.71]
["bitfinex","SOLUSD",1758890249897,6.20514276,197.83,197.73,0.71]
["bitfinex","SOLUSD",1758890250204,6.20514276,197.81,197.73,0.71]
["bitfinex","SOLUSD",1758890250508,13.59559401,197.94,197.68,39.44]
["bitfinex","SOLUSD",1758890250509,6.20514276,197.77,197.69,5.0584248]
["bitfinex","SOLUSD",1758890250712,6.20514276,197.75,197.69,5.0584248]
["bitfinex","SOLUSD",1758890250911,6.20514276,197.77,197.69,5.0584248]
["bitfinex","SOLUSD",1758890251129,6.20514276,197.77,197.69,17.70448681]
["bitfinex","SOLUSD",1758890251336,0.71,197.82,197.7,14.30559401]
["bitfinex","SOLUSD",1758890251512,6.20514276,197.8,197.7,0.71]
["bitfinex","SOLUSD",1758890251713,6.20514276,197.76,197.69,17.70448681]
["bitfinex","SOLUSD",1758890251922,0.71,197.82,197.69,17.70448681]
["bitfinex","SOLUSD",1758890252123,6.20514276,197.84,197.7,13.59559401]
["bitfinex","SOLUSD",1758890252312,6.20514276,197.84,197.72,56.58568099]
["bitfinex","SOLUSD",1758890252512,0.71,197.86,197.74,13.59559401]
["bitfinex","SOLUSD",1758890252820,6.20514276,197.87,197.76,13.59559401]
["bitfinex","SOLUSD",1758890253124,6.20514276,197.83,197.72,72.18180052]
["bitfinex","SOLUSD",1758890253432,6.20514276,197.82,197.72,72.89180052]
["bitfinex","SOLUSD",1758890253743,6.20514276,197.82,197.72,54.48]
["bitfinex","SOLUSD",1758890253744,6.20514276,197.78,197.72,54.48]
["bitfinex","SOLUSD",1758890254040,6.20514276,197.78,197.67,0.71]
["bitfinex","SOLUSD",1758890254041,6.20514276,197.73,197.63,54.4]
["bitfinex","SOLUSD",1758890254242,0.71,197.77,197.63,54.4]
["bitfinex","SOLUSD",1758890254434,6.20514276,197.75,197.64,18.41896579]
["bitfinex","SOLUSD",1758890254737,6.20514276,197.75,197.65,13.59559401]
["bitfinex","SOLUSD",1758890255131,6.20514276,197.78,197.67,13.59559401]
["bitfinex","SOLUSD",1758890255437,6.20514276,197.82,197.69,13.59559401]
["bitfinex","SOLUSD",1758890255924,6.20514276,197.8,197.69,13.59559401]
["bitfinex","SOLUSD",1758890256234,0.68,197.86,197.64,17.70896579]
["bitfinex","SOLUSD",1758890256235,6.20514276,197.81,197.7,0.72]
["bitfinex","SOLUSD",1758890256444,6.20514276,197.81,197.71,17.70269586]
["bitfinex","SOLUSD",1758890256640,6.20514276,197.77,197.71,5.0579131]
["bitfinex","SOLUSD",1758890256813,26.0,197.83,197.71,5.0579131]
["bitfinex","SOLUSD",1758890257017,26.0,197.83,197.71,17.70269586]
["bitfinex","SOLUSD",1758890257018,6.20514276,197.78,197.71,17.70269586]
["bitfinex","SOLUSD",1758890257240,6.20514276,197.74,197.69,59.23820139]
["bitfinex","SOLUSD",1758890257425,6.20514276,197.71,197.61,0.72]
["bitfinex","SOLUSD",1758890257620,0.68,197.73,197.52,39.46]
["bitfinex","SOLUSD",1758890257621,0.68,197.73,197.57,5.06149719]
["bitfinex","SOLUSD",1758890257822,0.68,197.77,197.6,26.72]
["bitfinex","SOLUSD",1758890258042,6.20514276,197.75,197.62,13.59559401]
["bitfinex","SOLUSD",1758890258335,6.20514276,197.73,197.64,17.70896579]
["bitfinex","SOLUSD",1758890258936,0.68,197.75,197.64,17.70896579]
["bitfinex","SOLUSD",1758890259130,26.68,197.74,197.64,17.70896579]
["bitfinex","SOLUSD",1758890259332,0.68,197.74,197.64,17.70896579]
["bitfinex","SOLUSD",1758890259725,6.20514276,197.7,197.64,17.70896579]
["bitfinex","SOLUSD",1758890259921,0.68,197.8,197.64,43.72748835]
["bitfinex","SOLUSD",1758890260122,6.20514276,197.72,197.64,43.72748835]
["bitfinex","SOLUSD",1758890260438,0.68,197.8,197.67,13.59559401]
["bitfinex","SOLUSD",1758890260640,0.68,197.85,197.68,0.72]
["bitfinex","SOLUSD",1758890260944,0.68,197.85,197.7,13.59559401]
["bitfinex","SOLUSD",1758890261149,6.20514276,197.79,197.72,13.59559401]
["bitfinex","SOLUSD",1758890261545,0.68,197.85,197.72,13.59559401]
["bitfinex","SOLUSD",1758890261851,0.68,197.9,197.74,13.59559401]
["bitfinex","SOLUSD",1758890262046,0.68,198.03,197.82,13.59559401]
["bitfinex","SOLUSD",1758890262381,6.20514276,197.95,197.86,13.59559401]
["bitfinex","SOLUSD",1758890262531,6.20514276,197.95,197.85,42.96183976]
["bitfinex","SOLUSD",1758890262738,6.20514276,197.93,197.85,17.69016931]
["bitfinex","SOLUSD",1758890262933,0.68,197.94,197.85,17.69016931]
["bitfinex","SOLUSD",1758890263153,6.20514276,197.91,197.85,17.69016931]
["bitfinex","SOLUSD",1758890263324,6.20514276,197.91,197.82,0.72]
["bitfinex","SOLUSD",1758890263520,6.20514276,197.91,197.81,53.98]
["bitfinex","SOLUSD",1758890263521,6.20514276,197.89,197.8,5.05561172]
["bitfinex","SOLUSD",1758890263726,6.20514276,197.87,197.8,5.05561172]
["bitfinex","SOLUSD",1758890264145,6.20514276,197.89,197.8,5.05561172]
["bitfinex","SOLUSD",1758890264547,0.68,197.94,197.8,5.05561172]
["bitfinex","SOLUSD",1758890264750,13.59559401,197.98,197.78,5.77597671]
["bitfinex","SOLUSD",1758890264751,6.20514276,197.87,197.78,5.77597671]
["bitfinex","SOLUSD",1758890264926,6.20514276,197.87,197.78,0.72]
["bitfinex","SOLUSD",1758890265124,6.20514276,197.87,197.77,5.05616205]
["bitfinex","SOLUSD",1758890265322,6.20514276,197.85,197.75,5.77670104]
["bitfinex","SOLUSD",1758890265551,6.20514276,197.81,197.69,0.72]
["bitfinex","SOLUSD",1758890265762,13.59559401,197.92,197.69,0.72]
["bitfinex","SOLUSD",1758890265763,26.68,197.84,197.69,0.72]
["bitfinex","SOLUSD",1758890266066,0.68,197.84,197.69,0.72]
["bitfinex","SOLUSD",1758890266272,6.20514276,197.81,197.69,0.72]
["bitfinex","SOLUSD",1758890266558,6.20514276,197.79,197.68,5.05862555]
["bitfinex","SOLUSD",1758890266757,6.20514276,197.78,197.57,15.31]
["bitfinex","SOLUSD",1758890266958,6.20514276,197.82,197.69,0.72]
["bitfinex","SOLUSD",1758890267273,6.20514276,197.82,197.7,13.59559401]
["bitfinex","SOLUSD",1758890267432,6.20514276,197.85,197.71,0.72]
["bitfinex","SOLUSD",1758890267637,6.88514276,197.86,197.72,13.59559401]
["bitfinex","SOLUSD",1758890267873,0.68,197.91,197.74,13.59559401]
["bitfinex","SOLUSD",1758890268170,0.68,197.91,197.76,13.59559401]
["bitfinex","SOLUSD",1758890268380,44.5297579,198.03,197.79,17.69553566]
["bitfinex","SOLUSD",1758890268540,0.68,197.96,197.8,67.93559401]
["bitfinex","SOLUSD",1758890268736,6.20514276,197.95,197.8,67.93559401]
["bitfinex","SOLUSD",1758890268935,6.20514276,197.95,197.8,67.21559401]
["bitfinex","SOLUSD",1758890269134,6.20514276,197.95,197.82,13.59559401]
["bitfinex","SOLUSD",1758890269763,6.20514276,197.91,197.81,0.72]
["bitfinex","SOLUSD",1758890270152,6.20514276,197.89,197.79,5.05586733]
["bitfinex","SOLUSD",1758890270463,6.20514276,197.84,197.73,12.64300922]
["bitfinex","SOLUSD",1758890270668,6.20514276,197.82,197.71,5.7778232]
["bitfinex","SOLUSD",1758890270889,32.20514276,197.86,197.72,0.72]
["bitfinex","SOLUSD",1758890271171,6.20514276,197.82,197.72,0.72]
["bitfinex","SOLUSD",1758890271339,26.0,197.83,197.72,0.72]
["bitfinex","SOLUSD",1758890271543,26.0,197.83,197.67,53.5]
["bitfinex","SOLUSD",1758890271544,6.20514276,197.78,197.52,20.0]
["bitfinex","SOLUSD",1758890271774,0.68,197.82,197.52,20.0]
["bitfinex","SOLUSD",1758890271775,6.20514276,197.8,197.64,0.72]
["bitfinex","SOLUSD",1758890272254,0.68,197.79,197.65,53.44]
["bitfinex","SOLUSD",1758890272456,0.68,197.84,197.67,17.70627813]
["bitfinex","SOLUSD",1758890272666,6.20514276,197.82,197.68,14.31559401]
["bitfinex","SOLUSD",1758890272963,32.20514276,197.8,197.68,0.72]
["bitfinex","SOLUSD",1758890273165,6.20514276,197.78,197.68,0.72]
["bitfinex","SOLUSD",1758890273674,6.20514276,197.72,197.64,0.72]
["bitfinex","SOLUSD",1758890273876,26.0,197.75,197.64,0.72]
["bitfinex","SOLUSD",1758890274366,6.20514276,197.74,197.64,0.72]
["bitfinex","SOLUSD",1758890274572,6.20514276,197.75,197.65,5.05944852]
["bitfinex","SOLUSD",1758890274777,0.68,197.77,197.65,17.70806982]
["bitfinex","SOLUSD",1758890274965,12.63277724,197.9,197.65,17.70806982]
["bitfinex","SOLUSD",1758890274966,6.20514276,197.78,197.66,14.31559401]
["bitfinex","SOLUSD",1758890275145,0.68,197.87,197.68,13.59559401]
["bitfinex","SOLUSD",1758890275343,6.20514276,197.83,197.69,0.72]
["bitfinex","SOLUSD",1758890275560,6.20514276,197.79,197.69,53.92]
["bitfinex","SOLUSD",1758890275761,6.20514276,197.81,197.69,53.92]
["bitfinex","SOLUSD",1758890276054,6.20514276,197.77,197.65,17.70806982]
["bitfinex","SOLUSD",1758890276250,6.20514276,197.77,197.66,13.59559401]
["bitfinex","SOLUSD",1758890276459,6.20514276,197.75,197.67,5.05893661]
["bitfinex","SOLUSD",1758890276775,6.20514276,197.73,197.65,5.05926585]
["bitfinex","SOLUSD",1758890276954,6.20514276,197.71,197.59,0.72]
["bitfinex","SOLUSD",1758890277154,6.20514276,197.67,197.57,5.06143642]
["bitfinex","SOLUSD",1758890277401,6.20514276,197.63,197.55,5.78183815]
["bitfinex","SOLUSD",1758890277675,6.20514276,197.63,197.52,12.65686838]
["bitfinex","SOLUSD",1758890277875,6.20514276,197.61,197.52,12.65686838]
["bitfinex","SOLUSD",1758890278058,0.68,197.66,197.56,5.26170021]
["bitfinex","SOLUSD",1758890278588,6.20514276,197.62,197.56,0.2]
["bitfinex","SOLUSD",1758890278754,0.68,197.62,197.56,0.2]
["bitfinex","SOLUSD",1758890279079,6.20514276,197.6,197.56,5.26169091]
["bitfinex","SOLUSD",1758890279276,6.20514276,197.6,197.56,0.2]
["bitfinex","SOLUSD",1758890279474,6.20514276,197.58,197.41,0.72]
["bitfinex","SOLUSD",1758890279670,6.20514276,197.53,197.42,5.06534292]
["bitfinex","SOLUSD",1758890279864,26.0,197.59,197.43,0.72]
["bitfinex","SOLUSD",1758890280057,26.0,197.59,197.42,17.72870022]
["bitfinex","SOLUSD",1758890280058,6.20514276,197.52,197.42,5.06534292]
["bitfinex","SOLUSD",1758890280377,6.20514276,197.43,197.33,53.18]
["bitfinex","SOLUSD",1758890280577,6.20514276,197.41,197.33,53.18]
["bitfinex","SOLUSD",1758890280776,0.68,197.45,197.33,5.06762433]
["bitfinex","SOLUSD",1758890280960,26.0,197.47,197.33,5.78762433]
["bitfinex","SOLUSD",1758890281167,6.20514276,197.41,197.32,0.72]
["bitfinex","SOLUSD",1758890281483,0.68,197.44,197.3,17.73948302]
["bitfinex","SOLUSD",1758890281665,0.68,197.43,197.28,5.06870793]
["bitfinex","SOLUSD",1758890281977,26.0,197.39,197.24,40.22]
["bitfinex","SOLUSD",1758890282166,0.68,197.38,197.24,40.22]
["bitfinex","SOLUSD",1758890282359,0.68,197.37,197.24,44.56992901]
["bitfinex","SOLUSD",1758890282558,0.68,197.42,197.25,0.72]
["bitfinex","SOLUSD",1758890283079,0.68,197.42,197.26,0.72]
["bitfinex","SOLUSD",1758890283265,26.0,197.38,197.26,0.72]
["bitfinex","SOLUSD",1758890283671,0.68,197.46,197.27,39.59559401]
["bitfinex","SOLUSD",1758890283875,0.68,197.51,197.31,13.59559401]
["bitfinex","SOLUSD",1758890284076,6.20514276,197.45,197.33,39.59559401]
["bitfinex","SOLUSD",1758890284263,6.20514276,197.48,197.35,13.59559401]
["bitfinex","SOLUSD",1758890284462,0.68,197.49,197.37,13.59559401]
["bitfinex","SOLUSD",1758890284784,0.3,198.21,197.36,17.73408998]
["bitfinex","SOLUSD",1758890284785,0.68,197.61,197.39,13.59559401]
["bitfinex","SOLUSD",1758890284956,0.68,197.61,197.41,13.59559401]
["bitfinex","SOLUSD",1758890285283,0.7,197.67,197.47,13.59559401]
["bitfinex","SOLUSD",1758890285591,19.99999885,197.73,197.46,26.0]
["bitfinex","SOLUSD",1758890285592,6.20514276,197.68,197.57,13.59559401]
["bitfinex","SOLUSD",1758890285879,0.7,197.77,197.59,13.59559401]
["bitfinex","SOLUSD",1758890286065,6.20514276,197.71,197.61,13.59559401]
["bitfinex","SOLUSD",1758890286271,6.20514276,197.71,197.6,0.71]
["bitfinex","SOLUSD",1758890286272,0.7,197.77,197.6,0.71]
["bitfinex","SOLUSD",1758890286474,6.20514276,197.73,197.61,13.59559401]
["bitfinex","SOLUSD",1758890286784,6.20514276,197.73,197.53,15.31]
["bitfinex","SOLUSD",1758890286785,6.20514276,197.68,197.46,20.0]
["bitfinex","SOLUSD",1758890286973,0.7,197.73,197.45,12.66143327]
["bitfinex","SOLUSD",1758890286974,6.20514276,197.66,197.59,0.71]
["bitfinex","SOLUSD",1758890287280,19.99999885,197.8,197.56,13.59559401]
["bitfinex","SOLUSD",1758890287584,0.7,197.78,197.61,13.59559401]
["bitfinex","SOLUSD",1758890287782,6.20514276,197.72,197.62,0.71]
["bitfinex","SOLUSD",1758890287986,19.99999885,197.89,197.62,0.71]
["bitfinex","SOLUSD",1758890287987,6.20514276,197.7,197.62,0.71]
["bitfinex","SOLUSD",1758890288170,0.7,197.74,197.62,0.71]
["bitfinex","SOLUSD",1758890288675,6.20514276,197.67,197.6,0.71]
["bitfinex","SOLUSD",1758890288878,26.0,197.7,197.57,58.38146628]
["bitfinex","SOLUSD",1758890288879,6.20514276,197.65,197.57,58.38146628]
["bitfinex","SOLUSD",1758890289062,6.20514276,197.63,197.57,58.38148126]
["bitfinex","SOLUSD",1758890289258,0.7,197.7,197.57,58.38148126]
["bitfinex","SOLUSD",1758890289476,0.7,197.74,197.58,14.30559401]
["bitfinex","SOLUSD",1758890289677,6.20514276,197.67,197.58,14.30559401]
["bitfinex","SOLUSD",1758890289889,6.20514276,197.65,197.58,0.71]
["bitfinex","SOLUSD",1758890290274,17.69467905,197.8,197.53,0.71]
["bitfinex","SOLUSD",1758890290275,6.20514276,197.61,197.53,0.71]
["bitfinex","SOLUSD",1758890290688,6.20514276,197.59,197.53,0.71]
["bitfinex","SOLUSD",1758890290865,6.20514276,197.59,197.53,18.42865461]
["bitfinex","SOLUSD",1758890291064,6.20514276,197.62,197.54,13.59559401]
["bitfinex","SOLUSD",1758890291466,6.20514276,197.6,197.53,5.77234924]
["bitfinex","SOLUSD",1758890291668,0.7,197.67,197.54,13.59559401]
["bitfinex","SOLUSD",1758890291994,0.7,197.71,197.55,0.71]
["bitfinex","SOLUSD",1758890292186,0.7,197.71,197.52,5.06261019]
["bitfinex","SOLUSD",1758890292187,6.20514276,197.6,197.52,5.06261019]
["bitfinex","SOLUSD",1758890292367,26.0,197.64,197.5,0.71]
["bitfinex","SOLUSD",1758890292368,26.0,197.61,197.5,0.71]
["bitfinex","SOLUSD",1758890292571,0.7,197.63,197.49,5.06351862]
["bitfinex","SOLUSD",1758890292875,6.20514276,197.58,197.5,0.71]
["bitfinex","SOLUSD",1758890293076,19.99999885,197.79,197.51,13.59559401]
["bitfinex","SOLUSD",1758890293382,19.99999885,197.84,197.59,13.59559401]
["bitfinex","SOLUSD",1758890293570,0.7,197.78,197.61,13.59559401]
["bitfinex","SOLUSD",1758890293771,6.20514276,197.72,197.62,0.71]
["bitfinex","SOLUSD",1758890293976,6.20514276,197.74,197.63,13.59559401]
["bitfinex","SOLUSD",1758890294171,0.7,197.78,197.6,53.22]
["bitfinex","SOLUSD",1758890294172,0.7,197.78,197.64,0.71]
["bitfinex","SOLUSD",1758890294362,6.20514276,197.74,197.65,13.59559401]
["bitfinex","SOLUSD",1758890294572,6.20514276,197.74,197.66,0.71]
["bitfinex","SOLUSD",1758890294775,6.20514276,197.68,197.6,0.71]
["bitfinex","SOLUSD",1758890294992,6.20514276,197.66,197.6,0.71]
["bitfinex","SOLUSD",1758890295201,6.20514276,197.66,197.56,0.71]
["bitfinex","SOLUSD",1758890295502,6.20514276,197.62,197.56,0.71]
["bitfinex","SOLUSD",1758890295667,0.7,197.63,197.5,5.77322317]
["bitfinex","SOLUSD",1758890295866,6.20514276,197.57,197.51,0.71]
["bitfinex","SOLUSD",1758890296070,6.20514276,197.57,197.43,25.324799]
["bitfinex","SOLUSD",1758890296369,6.20514276,197.57,197.44,5.77482982]
["bitfinex","SOLUSD",1758890296568,0.7,197.63,197.45,0.71]
["bitfinex","SOLUSD",1758890296774,6.20514276,197.59,197.47,13.59559401]
["bitfinex","SOLUSD",1758890296975,6.20514276,197.59,197.48,0.71]
["bitfinex","SOLUSD",1758890297784,0.7,197.63,197.48,0.71]
["bitfinex","SOLUSD",1758890297785,6.20514276,197.57,197.48,0.71]
["bitfinex","SOLUSD",1758890297987,6.20514276,197.6,197.49,13.59559401]
["bitfinex","SOLUSD",1758890298189,6.20514276,197.56,197.48,0.71]
["bitfinex","SOLUSD",1758890298382,6.20514276,197.54,197.48,0.71]
["bitfinex","SOLUSD",1758890298588,6.20514276,197.54,197.46,5.06431682]
["bitfinex","SOLUSD",1758890298781,6.20514276,197.52,197.46,5.06431682]
["bitfinex","SOLUSD",1758890299176,6.20514276,197.52,197.45,58.28454996]
["bitfinex","SOLUSD",1758890299495,6.20514276,197.52,197.45,70.94598323]
["bitfinex","SOLUSD",1758890299700,0.7,197.62,197.46,14.30559401]
["bitfinex","SOLUSD",1758890299918,6.20514276,197.55,197.47,53.22]
["bitfinex","SOLUSD",1758890300085,6.20514276,197.51,197.47,53.22]
["bitfinex","SOLUSD",1758890300396,6.20514276,197.51,197.45,5.06454996]
["bitfinex","SOLUSD",1758890300692,6.20514276,197.51,197.44,53.93]
["bitfinex","SOLUSD",1758890300693,26.7,197.57,197.44,58.99474237]
["bitfinex","SOLUSD",1758890300894,6.20514276,197.5,197.44,58.99474237]
["bitfinex","SOLUSD",1758890301096,6.20514276,197.47,197.39,53.93]
["bitfinex","SOLUSD",1758890301285,0.7,197.53,197.34,17.73588729]
["bitfinex","SOLUSD",1758890301286,0.7,197.5,197.36,0.71]
["bitfinex","SOLUSD",1758890301592,0.7,197.59,197.37,53.22]
["bitfinex","SOLUSD",1758890301802,0.7,197.59,197.39,13.59559401]
["bitfinex","SOLUSD",1758890302093,0.7,197.59,197.4,0.71]
["bitfinex","SOLUSD",1758890302297,6.20514276,197.55,197.4,0.71]
["bitfinex","SOLUSD",1758890302484,26.7,197.59,197.4,0.71]
["bitfinex","SOLUSD",1758890302682,0.7,197.64,197.44,17.72690437]
["bitfinex","SOLUSD",1758890302880,13.59559401,197.7,197.45,14.30559401]
["bitfinex","SOLUSD",1758890302881,0.7,197.63,197.45,14.30559401]
["bitfinex","SOLUSD",1758890303087,26.0,197.59,197.46,53.22]
["bitfinex","SOLUSD",1758890303283,26.0,197.65,197.44,17.72690437]
["bitfinex","SOLUSD",1758890303481,6.20514276,197.53,197.45,14.30559401]
["bitfinex","SOLUSD",1758890303898,0.7,197.58,197.45,14.30559401]
["bitfinex","SOLUSD",1758890304078,6.20514276,197.54,197.46,0.71]
["bitfinex","SOLUSD",1758890304603,6.20514276,197.54,197.45,13.59559401]
["bitfinex","SOLUSD",1758890304604,0.7,197.58,197.45,14.30559401]
["bitfinex","SOLUSD",1758890304787,17.70448681,197.69,197.45,14.30559401]
["bitfinex","SOLUSD",1758890304788,19.99999885,197.69,197.47,13.59559401]
["bitfinex","SOLUSD",1758890304979,7.18322537,197.55,197.46,18.43510887]
["bitfinex","SOLUSD",1758890305180,0.7,197.6,197.47,13.59559401]
["bitfinex","SOLUSD",1758890305414,7.18322537,197.56,197.47,13.59559401]
["bitfinex","SOLUSD",1758890305618,7.18322537,197.54,197.46,18.43510887]
["bitfinex","SOLUSD",1758890305901,0.7,197.54,197.42,0.71]
["bitfinex","SOLUSD",1758890306100,42.99661084,197.69,197.35,25.3350356]
["bitfinex","SOLUSD",1758890306101,7.18322537,197.46,197.38,0.71]
["bitfinex","SOLUSD",1758890306300,7.18322537,197.46,197.38,53.93]
["bitfinex","SOLUSD",1758890306516,7.18322537,197.44,197.38,53.93]
["bitfinex","SOLUSD",1758890306679,0.7,197.5,197.38,53.93]
["bitfinex","SOLUSD",1758890306680,7.18322537,197.42,197.38,53.93]
["bitfinex","SOLUSD",1758890306880,7.18322537,197.4,197.38,53.22]
["bitfinex","SOLUSD",1758890307212,7.18322537,197.42,197.38,58.28631598]
["bitfinex","SOLUSD",1758890307499,7.18322537,197.44,197.38,71.66223957]
["bitfinex","SOLUSD",1758890307816,26.7,197.49,197.38,71.66223957]
["bitfinex","SOLUSD",1758890308110,7.18322537,197.43,197.38,17.73223957]
["bitfinex","SOLUSD",1758890308281,7.18322537,197.43,197.38,5.06631598]
["bitfinex","SOLUSD",1758890308484,19.99999885,197.69,197.4,13.59559401]
["bitfinex","SOLUSD",1758890308685,19.99999885,197.69,197.37,5.06637449]
["bitfinex","SOLUSD",1758890308686,0.7,197.6,197.42,13.59559401]
["bitfinex","SOLUSD",1758890308910,7.18322537,197.57,197.44,13.59559401]
["bitfinex","SOLUSD",1758890309201,7.18322537,197.53,197.46,13.59559401]
["bitfinex","SOLUSD",1758890309393,7.18322537,197.53,197.46,66.81559401]
["bitfinex","SOLUSD",1758890309783,7.18322537,197.53,197.46,53.22]
["bitfinex","SOLUSD",1758890310177,7.18322537,197.53,197.46,13.59559401]
["bitfinex","SOLUSD",1758890310408,7.18322537,197.51,197.46,53.22]
["bitfinex","SOLUSD",1758890310587,7.18322537,197.49,197.43,58.28508635]
["bitfinex","SOLUSD",1758890310790,7.18322537,197.49,197.43,70.94780224]
["bitfinex","SOLUSD",1758890311122,0.7,197.64,197.45,13.59559401]
["bitfinex","SOLUSD",1758890311306,0.7,197.72,197.49,13.59559401]
["bitfinex","SOLUSD",1758890311516,0.7,197.72,197.48,26.0]
["bitfinex","SOLUSD",1758890311517,7.18322537,197.67,197.55,13.59559401]
["bitfinex","SOLUSD",1758890311711,0.7,197.72,197.57,13.59559401]
["bitfinex","SOLUSD",1758890311883,0.7,197.72,197.56,0.71]
["bitfinex","SOLUSD",1758890311884,7.18322537,197.68,197.59,13.59559401]
["bitfinex","SOLUSD",1758890312086,7.18322537,197.64,197.56,0.71]
["bitfinex","SOLUSD",1758890312292,19.99999885,197.78,197.56,53.93]
["bitfinex","SOLUSD",1758890312293,26.7,197.69,197.56,53.93]
["bitfinex","SOLUSD",1758890312587,7.18322537,197.63,197.56,53.93]
["bitfinex","SOLUSD",1758890312795,7.18322537,197.63,197.56,53.22]
["bitfinex","SOLUSD",1758890313004,7.18322537,197.63,197.52,0.71]
["bitfinex","SOLUSD",1758890313005,7.18322537,197.57,197.52,0.71]
["bitfinex","SOLUSD",1758890313208,7.18322537,197.55,197.5,53.22]
["bitfinex","SOLUSD",1758890313508,7.18322537,197.55,197.36,20.0]
["bitfinex","SOLUSD",1758890313509,7.18322537,197.51,197.44,0.71]
["bitfinex","SOLUSD",1758890313715,7.18322537,197.49,197.44,0.71]
["bitfinex","SOLUSD",1758890313888,7.18322537,197.49,197.43,5.06508635]
["bitfinex","SOLUSD",1758890314087,25.94695497,197.69,197.42,53.91]
["bitfinex","SOLUSD",1758890314088,7.18322537,197.47,197.42,0.71]
["bitfinex","SOLUSD",1758890314300,7.18322537,197.47,197.25,20.0]
["bitfinex","SOLUSD",1758890314301,26.0,197.54,197.39,51.86]
["bitfinex","SOLUSD",1758890314627,0.7,197.55,197.4,0.71]
["bitfinex","SOLUSD",1758890314786,7.18322537,197.49,197.41,17.72959829]
["bitfinex","SOLUSD",1758890314997,0.7,197.51,197.41,5.06559951]
["bitfinex","SOLUSD",1758890315295,0.7,197.51,197.39,51.86]
["bitfinex","SOLUSD",1758890315296,7.18322537,197.44,197.39,51.86]
["bitfinex","SOLUSD",1758890315719,7.18322537,197.44,197.39,57.61600185]
["bitfinex","SOLUSD",1758890315894,0.7,197.54,197.39,69.59128377]
["bitfinex","SOLUSD",1758890316092,7.18322537,197.5,197.41,13.59559401]
["bitfinex","SOLUSD",1758890316421,0.7,197.53,197.4,0.69]
["bitfinex","SOLUSD",1758890316595,7.18322537,197.49,197.42,0.69]
["bitfinex","SOLUSD",1758890316793,7.18322537,197.47,197.43,17.72780224]
["bitfinex","SOLUSD",1758890316995,7.18322537,197.49,197.39,5.06611277]
["bitfinex","SOLUSD",1758890317198,7.18322537,197.49,197.4,26.94980985]
["bitfinex","SOLUSD",1758890317410,7.18322537,197.47,197.4,26.94980985]
["bitfinex","SOLUSD",1758890317991,7.18322537,197.47,197.36,53.2]
["bitfinex","SOLUSD",1758890317992,0.7,197.47,197.37,5.06638126]
["bitfinex","SOLUSD",1758890318332,26.0,197.51,197.39,13.59559401]
["bitfinex","SOLUSD",1758890318494,7.18322537,197.5,197.41,13.59559401]
["bitfinex","SOLUSD",1758890318700,7.18322537,197.46,197.4,0.69]
["bitfinex","SOLUSD",1758890318901,7.18322537,197.48,197.41,5.06559951]
["bitfinex","SOLUSD",1758890319103,7.18322537,197.49,197.42,0.69]
["bitfinex","SOLUSD",1758890319664,0.7,197.62,197.43,66.79559401]
["bitfinex","SOLUSD",1758890319818,7.18322537,197.63,197.51,13.59559401]
["bitfinex","SOLUSD",1758890320012,7.18322537,197.63,197.53,13.59559401]
["bitfinex","SOLUSD",1758890320443,7.18322537,197.63,197.55,13.59559401]
["bitfinex","SOLUSD",1758890320741,7.18322537,197.64,197.56,0.69]
["bitfinex","SOLUSD",1758890320911,7.18322537,197.64,197.57,17.71524016]
["bitfinex","SOLUSD",1758890321328,7.18322537,197.6,197.52,53.89]
["bitfinex","SOLUSD",1758890321516,7.18322537,197.6,197.53,17.71842256]
["bitfinex","SOLUSD",1758890321716,0.7,197.63,197.53,17.71842256]
["bitfinex","SOLUSD",1758890322048,5.05842497,197.69,197.54,14.28559401]
["bitfinex","SOLUSD",1758890322049,7.18322537,197.64,197.54,14.28559401]
["bitfinex","SOLUSD",1758890322348,7.18322537,197.63,197.54,14.28559401]
["bitfinex","SOLUSD",1758890322907,7.18322537,197.63,197.55,17.71703365]
["bitfinex","SOLUSD",1758890323551,7.18322537,197.61,197.55,17.71703365]
["bitfinex","SOLUSD",1758890323721,0.7,197.76,197.56,14.28559401]
["bitfinex","SOLUSD",1758890324040,0.7,197.76,197.58,13.59559401]
["bitfinex","SOLUSD",1758890324225,0.7,197.76,197.55,43.71703365]
["bitfinex","SOLUSD",1758890324226,7.18322537,197.73,197.6,39.59559401]
["bitfinex","SOLUSD",1758890324425,7.18322537,197.72,197.62,13.59559401]
["bitfinex","SOLUSD",1758890324635,0.7,197.82,197.64,13.59559401]
["bitfinex","SOLUSD",1758890324840,0.7,197.82,197.66,13.59559401]
["bitfinex","SOLUSD",1758890325141,0.7,197.82,197.68,13.59559401]
["bitfinex","SOLUSD",1758890325142,7.18322537,197.78,197.68,13.59559401]
["bitfinex","SOLUSD",1758890325341,0.7,198.0,197.76,13.59559401]
["bitfinex","SOLUSD",1758890325544,0.7,198.0,197.75,26.0]
["bitfinex","SOLUSD",1758890325545,0.7,198.0,197.8,13.59559401]
["bitfinex","SOLUSD",1758890325845,0.7,198.0,197.81,0.69]
["bitfinex","SOLUSD",1758890326018,7.18322537,197.93,197.82,13.59559401]
["bitfinex","SOLUSD",1758890326342,19.99999885,198.04,197.83,0.69]
["bitfinex","SOLUSD",1758890326522,7.18322537,197.9,197.83,0.69]
["bitfinex","SOLUSD",1758890326713,7.18322537,197.9,197.74,39.54]
["bitfinex","SOLUSD",1758890326714,7.18322537,197.88,197.78,0.69]
["bitfinex","SOLUSD",1758890326911,0.7,197.96,197.8,5.05561172]
["bitfinex","SOLUSD",1758890327124,0.7,197.96,197.82,13.59559401]
["bitfinex","SOLUSD",1758890327339,0.7,198.0,197.84,13.59559401]
["bitfinex","SOLUSD",1758890327531,7.18322537,197.98,197.86,13.59559401]
["bitfinex","SOLUSD",1758890327728,0.7,198.0,197.85,0.69]
["bitfinex","SOLUSD",1758890327729,7.18322537,197.96,197.85,0.69]
["bitfinex","SOLUSD",1758890327934,7.18322537,197.94,197.85,0.69]
["bitfinex","SOLUSD",1758890328121,0.7,197.98,197.85,0.69]
["bitfinex","SOLUSD",1758890328326,7.18322537,197.94,197.85,0.69]
["bitfinex","SOLUSD",1758890328548,0.7,197.98,197.85,0.69]
["bitfinex","SOLUSD",1758890328840,0.7,197.97,197.82,53.14]
["bitfinex","SOLUSD",1758890329043,0.7,197.97,197.78,13.59559401]
["bitfinex","SOLUSD",1758890329044,7.18322537,197.88,197.78,0.69]
["bitfinex","SOLUSD",1758890329232,7.18322537,197.86,197.78,0.69]
["bitfinex","SOLUSD",1758890329623,7.18322537,197.86,197.74,0.69]
["bitfinex","SOLUSD",1758890330545,7.18322537,197.85,197.74,0.69]
["bitfinex","SOLUSD",1758890330843,0.7,197.91,197.74,0.69]
["bitfinex","SOLUSD",1758890331021,7.18322537,197.9,197.76,39.59559401]
["bitfinex","SOLUSD",1758890331226,7.18322537,197.91,197.78,13.59559401]
["bitfinex","SOLUSD",1758890331426,7.18322537,197.89,197.77,0.69]
["bitfinex","SOLUSD",1758890331723,0.7,197.91,197.77,0.69]
["bitfinex","SOLUSD",1758890331724,7.18322537,197.94,197.78,66.71559401]
["bitfinex","SOLUSD",1758890331926,7.18322537,197.92,197.8,13.59559401]
["bitfinex","SOLUSD",1758890332250,7.18322537,197.9,197.78,13.59559401]
["bitfinex","SOLUSD",1758890332426,7.18322537,197.9,197.79,53.12]
["bitfinex","SOLUSD",1758890332627,7.18322537,197.88,197.78,53.12]
["bitfinex","SOLUSD",1758890333034,7.18322537,197.88,197.79,5.74586733]
["bitfinex","SOLUSD",1758890333230,7.18322537,197.88,197.79,0.69]
["bitfinex","SOLUSD",1758890333432,0.7,197.96,197.8,66.69559401]
["bitfinex","SOLUSD",1758890333644,7.18322537,197.93,197.82,13.59559401]
["bitfinex","SOLUSD",1758890333944,7.18322537,197.93,197.82,66.69559401]
["bitfinex","SOLUSD",1758890334146,7.18322537,197.89,197.76,0.69]
["bitfinex","SOLUSD",1758890334353,7.18322537,197.86,197.76,0.69]
["bitfinex","SOLUSD",1758890334524,0.7,197.89,197.76,0.69]
["bitfinex","SOLUSD",1758890334720,7.18322537,197.87,197.77,13.59559401]
["bitfinex","SOLUSD",1758890334919,7.18322537,197.87,197.78,53.08]
["bitfinex","SOLUSD",1758890335135,0.7,197.89,197.76,0.69]
["bitfinex","SOLUSD",1758890335338,26.0,197.95,197.76,0.69]
["bitfinex","SOLUSD",1758890335339,0.7,197.95,197.77,13.59559401]
["bitfinex","SOLUSD",1758890335544,7.18322537,197.93,197.79,13.59559401]
["bitfinex","SOLUSD",1758890335745,0.7,197.92,197.72,5.05760555]
["bitfinex","SOLUSD",1758890335947,7.18322537,197.88,197.74,13.59559401]
["bitfinex","SOLUSD",1758890336153,7.18322537,197.83,197.73,0.69]
["bitfinex","SOLUSD",1758890336355,7.18322537,197.79,197.68,0.69]
["bitfinex","SOLUSD",1758890336645,0.7,197.82,197.68,0.69]
["bitfinex","SOLUSD",1758890336952,7.18322537,197.77,197.68,0.69]
["bitfinex","SOLUSD",1758890337127,0.7,197.79,197.68,0.69]
["bitfinex","SOLUSD",1758890337483,0.7,197.79,197.56,12.65438347]
["bitfinex","SOLUSD",1758890337626,7.18322537,197.78,197.57,9.69]
["bitfinex","SOLUSD",1758890337822,7.18322537,197.76,197.59,26.0]
["bitfinex","SOLUSD",1758890338037,0.7,197.79,197.61,13.59559401]
["bitfinex","SOLUSD",1758890338247,7.18322537,197.76,197.62,53.75]
["bitfinex","SOLUSD",1758890338545,26.0,197.79,197.63,53.06]
["bitfinex","SOLUSD",1758890338546,0.7,197.75,197.63,53.06]
["bitfinex","SOLUSD",1758890338751,7.18322537,197.71,197.62,0.69]
["bitfinex","SOLUSD",1758890338951,26.0,197.75,197.63,0.69]
["bitfinex","SOLUSD",1758890339251,7.18322537,197.73,197.63,0.69]
["bitfinex","SOLUSD",1758890339645,7.18322537,197.71,197.58,0.69]
["bitfinex","SOLUSD",1758890339973,7.18322537,197.69,197.58,0.69]
["bitfinex","SOLUSD",1758890340266,0.7,197.77,197.59,46.01559401]
["bitfinex","SOLUSD",1758890340432,25.25297555,198.0,197.63,13.59559401]
["bitfinex","SOLUSD",1758890340433,7.18322537,197.78,197.63,13.59559401]
["bitfinex","SOLUSD",1758890340777,67.01342478,197.89,197.64,0.69]
["bitfinex","SOLUSD",1758890340778,7.18322537,197.74,197.64,0.69]
["bitfinex","SOLUSD",1758890341073,7.18322537,197.7,197.59,5.06098486]
["bitfinex","SOLUSD",1758890341290,7.18322537,197.7,197.59,13.59559401]
["bitfinex","SOLUSD",1758890341448,7.18322537,197.64,197.53,0.69]
["bitfinex","SOLUSD",1758890341880,7.18322537,197.62,197.53,0.69]
["bitfinex","SOLUSD",1758890342048,7.18322537,197.64,197.53,0.69]
["bitfinex","SOLUSD",1758890342375,7.18322537,197.64,197.54,13.59559401]
["bitfinex","SOLUSD",1758890342578,0.7,197.72,197.56,13.59559401]
["bitfinex","SOLUSD",1758890342767,0.7,197.72,197.57,0.69]
["bitfinex","SOLUSD",1758890343075,7.18322537,197.7,197.58,5.06124101]
["bitfinex","SOLUSD",1758890343477,0.7,197.76,197.59,14.28559401]
["bitfinex","SOLUSD",1758890343650,7.88322537,197.76,197.61,13.59559401]
["bitfinex","SOLUSD",1758890343845,15.68,197.93,197.61,13.59559401]
["bitfinex","SOLUSD",1758890343846,19.99999885,197.89,197.63,13.59559401]
["bitfinex","SOLUSD",1758890344046,0.7,197.88,197.67,13.59559401]
["bitfinex","SOLUSD",1758890344273,5.05254648,197.92,197.68,0.69]
["bitfinex","SOLUSD",1758890344274,7.18322537,197.82,197.68,0.69]
["bitfinex","SOLUSD",1758890344584,0.7,197.82,197.69,13.59559401]
["bitfinex","SOLUSD",1758890344751,0.7,197.82,197.71,13.59559401]
["bitfinex","SOLUSD",1758890344945,7.88322537,197.82,197.71,13.59559401]
["bitfinex","SOLUSD",1758890345174,7.18322537,197.87,197.75,13.59559401]
["bitfinex","SOLUSD",1758890345480,53.04,198.04,197.75,0.67]
["bitfinex","SOLUSD",1758890345481,7.18322537,197.85,197.75,0.67]
["bitfinex","SOLUSD",1758890345661,16.01,197.84,197.51,0.67]
["bitfinex","SOLUSD",1758890345869,9.0,197.83,197.51,0.67]
["bitfinex","SOLUSD",1758890346054,7.18322537,197.68,197.52,2.38]
["bitfinex","SOLUSD",1758890346253,7.18322537,197.68,197.53,14.26559401]
["bitfinex","SOLUSD",1758890346475,0.7,197.68,197.54,0.67]
["bitfinex","SOLUSD",1758890346681,0.7,197.68,197.55,5.06200961]
["bitfinex","SOLUSD",1758890346853,0.7,197.68,197.56,14.26559401]
["bitfinex","SOLUSD",1758890347258,0.7,197.73,197.58,13.59559401]
["bitfinex","SOLUSD",1758890347573,7.18322537,197.68,197.59,0.67]
["bitfinex","SOLUSD",1758890347768,7.18322537,197.66,197.59,0.67]
["bitfinex","SOLUSD",1758890348278,0.7,197.7,197.56,14.26559401]
["bitfinex","SOLUSD",1758890348483,7.18322537,197.63,197.56,14.26559401]
["bitfinex","SOLUSD",1758890348856,7.18322537,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1758890349059,7.18322537,197.61,197.57,5.73149719]
["bitfinex","SOLUSD",1758890349352,7.18322537,197.59,197.52,0.67]
["bitfinex","SOLUSD",1758890349654,7.18322537,197.54,197.51,5.06289038]
["bitfinex","SOLUSD",1758890349854,7.18322537,197.54,197.51,5.73289038]
["bitfinex","SOLUSD",1758890350363,7.18322537,197.6,197.52,14.26559401]
["bitfinex","SOLUSD",1758890350575,0.7,197.71,197.56,13.59559401]
["bitfinex","SOLUSD",1758890350761,59.49999885,197.85,197.59,17.71344702]
["bitfinex","SOLUSD",1758890350762,7.18322537,197.68,197.59,17.71344702]
["bitfinex","SOLUSD",1758890350974,7.18322537,197.66,197.59,17.71344702]
["bitfinex","SOLUSD",1758890351176,7.18322537,197.62,197.57,5.73134413]
["bitfinex","SOLUSD",1758890351586,19.99999885,197.81,197.59,13.59559401]
["bitfinex","SOLUSD",1758890351757,7.18322537,197.62,197.58,0.67]
["bitfinex","SOLUSD",1758890352163,0.7,197.73,197.59,14.26559401]
["bitfinex","SOLUSD",1758890352366,7.18322537,197.66,197.59,14.26559401]
["bitfinex","SOLUSD",1758890352586,7.18322537,197.64,197.59,14.26559401]
["bitfinex","SOLUSD",1758890352784,7.18322537,197.62,197.57,5.06134413]
["bitfinex","SOLUSD",1758890352986,7.18322537,197.6,197.57,5.06134413]
["bitfinex","SOLUSD",1758890353295,0.7,197.66,197.57,5.73134413]
["bitfinex","SOLUSD",1758890353465,26.0,197.75,197.58,13.59559401]
["bitfinex","SOLUSD",1758890353662,7.18322537,197.65,197.59,0.67]
["bitfinex","SOLUSD",1758890354388,7.18322537,197.63,197.57,5.06134413]
["bitfinex","SOLUSD",1758890354583,7.18322537,197.61,197.55,5.73178975]
["bitfinex","SOLUSD",1758890354784,7.18322537,197.61,197.55,18.38681379]
["bitfinex","SOLUSD",1758890355168,7.18322537,197.57,197.53,5.06232503]
["bitfinex","SOLUSD",1758890355380,7.18322537,197.57,197.53,5.73232503]
["bitfinex","SOLUSD",1758890355582,7.18322537,197.55,197.49,18.6589276]
["bitfinex","SOLUSD",1758890355768,7.18322537,197.55,197.49,58.12333359]
["bitfinex","SOLUSD",1758890356181,0.7,197.59,197.49,58.12333359]
["bitfinex","SOLUSD",1758890356182,7.18322537,197.59,197.5,14.26559401]
["bitfinex","SOLUSD",1758890356386,7.18322537,197.57,197.5,14.26559401]
["bitfinex","SOLUSD",1758890356582,7.18322537,197.57,197.52,13.59559401]
["bitfinex","SOLUSD",1758890356881,7.18322537,197.57,197.52,5.73258347]
["bitfinex","SOLUSD",1758890357184,0.7,197.61,197.5,58.12307825]
["bitfinex","SOLUSD",1758890357407,7.18322537,197.52,197.5,5.06307825]
["bitfinex","SOLUSD",1758890357767,7.18322537,197.52,197.44,0.67]
["bitfinex","SOLUSD",1758890357971,7.18322537,197.5,197.44,53.73]
["bitfinex","SOLUSD",1758890358182,0.7,197.53,197.44,5.7346038]
["bitfinex","SOLUSD",1758890358394,7.18322537,197.48,197.44,58.7946038]
["bitfinex","SOLUSD",1758890358595,7.18322537,197.46,197.42,5.06519744]
["bitfinex","SOLUSD",1758890358895,7.18322537,197.44,197.42,5.06519744]
["bitfinex","SOLUSD",1758890359188,7.18322537,197.43,197.39,53.06]
["bitfinex","SOLUSD",1758890359498,0.7,197.46,197.35,0.67]
["bitfinex","SOLUSD",1758890359665,7.18322537,197.4,197.35,0.67]
["bitfinex","SOLUSD",1758890359867,0.7,197.46,197.36,0.67]
["bitfinex","SOLUSD",1758890359868,7.18322537,197.42,197.36,0.67]
["bitfinex","SOLUSD",1758890360172,7.18322537,197.4,197.36,0.67]
["bitfinex","SOLUSD",1758890360578,7.18322537,197.4,197.34,65.72789764]
["bitfinex","SOLUSD",1758890360770,0.7,197.46,197.34,65.72789764]
["bitfinex","SOLUSD",1758890360975,7.18322537,197.38,197.32,5.06768573]
["bitfinex","SOLUSD",1758890361180,7.18322537,197.34,197.3,5.73821873]
["bitfinex","SOLUSD",1758890361378,7.18322537,197.32,197.27,58.1291945]
["bitfinex","SOLUSD",1758890361571,0.7,197.37,197.27,58.7991945]
["bitfinex","SOLUSD",1758890362086,7.06317402,197.29,197.24,5.73978158]
["bitfinex","SOLUSD",1758890362389,7.18322537,197.27,197.24,58.12978158]
["bitfinex","SOLUSD",1758890362684,7.18322537,197.29,197.25,0.67]
["bitfinex","SOLUSD",1758890362870,164.01574742,197.41,197.26,0.67]
["bitfinex","SOLUSD",1758890363085,7.18322537,197.34,197.27,13.59559401]
["bitfinex","SOLUSD",1758890363373,7.18322537,197.36,197.29,13.59559401]
["bitfinex","SOLUSD",1758890363886,7.18322537,197.33,197.28,0.67]
["bitfinex","SOLUSD",1758890364269,0.7,197.33,197.24,70.80469539]
["bitfinex","SOLUSD",1758890364488,0.7,197.33,197.25,13.59559401]
["bitfinex","SOLUSD",1758890364784,0.7,197.37,197.25,0.67]
["bitfinex","SOLUSD",1758890364967,0.7,197.37,197.27,13.59559401]
["bitfinex","SOLUSD",1758890365169,0.7,197.37,197.27,14.26559401]
["bitfinex","SOLUSD",1758890365371,7.18322537,197.34,197.27,14.26559401]
["bitfinex","SOLUSD",1758890365589,7.18322537,197.28,197.24,5.06972046]
["bitfinex","SOLUSD",1758890365903,7.18322537,197.26,197.24,5.06972046]
["bitfinex","SOLUSD",1758890366186,7.88322537,197.26,197.2,92.6]
["bitfinex","SOLUSD",1758890366371,7.18322537,197.23,197.18,0.67]
["bitfinex","SOLUSD",1758890366571,19.99999885,197.4,197.18,0.67]
["bitfinex","SOLUSD",1758890366572,6.24940676,197.22,197.2,5.07098493]
["bitfinex","SOLUSD",1758890366874,6.24940676,197.24,197.2,5.07098493]
["bitfinex","SOLUSD",1758890367284,6.24940676,197.24,197.18,53.06]
["bitfinex","SOLUSD",1758890367285,6.24940676,197.22,197.18,53.06]
["bitfinex","SOLUSD",1758890367506,6.24940676,197.2,197.18,58.1513496]
["bitfinex","SOLUSD",1758890367880,6.24940676,197.2,197.18,5.0713496]
["bitfinex","SOLUSD",1758890368269,6.24940676,197.21,197.16,70.83192422]
["bitfinex","SOLUSD",1758890368594,6.24940676,197.21,197.17,0.67]
["bitfinex","SOLUSD",1758890368770,6.24940676,197.21,197.16,70.83192422]
["bitfinex","SOLUSD",1758890368972,6.24940676,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1758890369479,6.24940676,197.21,197.18,5.74150826]
["bitfinex","SOLUSD",1758890369676,0.7,197.26,197.18,18.42027892]
["bitfinex","SOLUSD",1758890369885,0.7,197.32,197.19,14.26559401]
["bitfinex","SOLUSD",1758890370077,0.7,197.31,197.18,5.07150826]
["bitfinex","SOLUSD",1758890370385,6.24940676,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1758890370579,0.7,197.27,197.18,5.07150826]
["bitfinex","SOLUSD",1758890370782,3.84566083,197.24,197.19,13.59559401]
["bitfinex","SOLUSD",1758890370984,3.84566083,197.24,197.21,17.74757871]
["bitfinex","SOLUSD",1758890371185,3.84566083,197.26,197.22,13.59559401]
["bitfinex","SOLUSD",1758890371372,3.84566083,197.26,197.23,53.75]
["bitfinex","SOLUSD",1758890371574,3.84566083,197.28,197.23,53.75]
["bitfinex","SOLUSD",1758890371785,3.84566083,197.4,197.24,14.26559401]
["bitfinex","SOLUSD",1758890371786,0.7,197.36,197.24,14.26559401]
["bitfinex","SOLUSD",1758890372071,3.84566083,197.34,197.26,13.59559401]
["bitfinex","SOLUSD",1758890372505,3.84566083,197.32,197.26,13.59559401]
["bitfinex","SOLUSD",1758890372696,3.84566083,197.3,197.21,17.74757871]
["bitfinex","SOLUSD",1758890372881,0.7,197.31,197.21,17.74757871]
["bitfinex","SOLUSD",1758890373074,3.84566083,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1758890373281,0.7,197.31,197.24,53.08]
["bitfinex","SOLUSD",1758890373497,3.84566083,197.26,197.24,53.08]
["bitfinex","SOLUSD",1758890373705,3.84566083,197.26,197.21,53.08]
["bitfinex","SOLUSD",1758890373893,3.84566083,197.24,197.21,53.08]
["bitfinex","SOLUSD",1758890374396,3.84566083,197.22,197.21,53.08]
["bitfinex","SOLUSD",1758890374580,3.84566083,197.22,197.18,58.15150826]
["bitfinex","SOLUSD",1758890374772,3.84566083,197.23,197.18,58.82150826]
["bitfinex","SOLUSD",1758890375099,3.84566083,197.25,197.2,13.59559401]
["bitfinex","SOLUSD",1758890375276,3.84566083,197.26,197.21,0.71]
["bitfinex","SOLUSD",1758890375480,3.84566083,197.26,197.2,13.59559401]
["bitfinex","SOLUSD",1758890375481,3.84566083,197.26,197.22,0.71]
["bitfinex","SOLUSD",1758890375689,0.69,197.32,197.19,13.59559401]
["bitfinex","SOLUSD",1758890375885,0.69,197.31,197.2,0.71]
["bitfinex","SOLUSD",1758890376302,26.0,197.38,197.2,0.71]
["bitfinex","SOLUSD",1758890376303,3.84566083,197.28,197.2,0.71]
["bitfinex","SOLUSD",1758890376478,3.84566083,197.27,197.2,0.71]
["bitfinex","SOLUSD",1758890376680,3.84566083,197.25,197.18,17.75027892]
["bitfinex","SOLUSD",1758890377000,3.84566083,197.23,197.19,53.08]
["bitfinex","SOLUSD",1758890377209,3.84566083,197.24,197.2,5.07099391]
["bitfinex","SOLUSD",1758890377580,0.69,197.28,197.2,17.74847869]
["bitfinex","SOLUSD",1758890377798,3.84566083,197.25,197.2,5.07099391]
["bitfinex","SOLUSD",1758890378005,0.69,197.28,197.2,5.07099391]
["bitfinex","SOLUSD",1758890378175,3.84566083,197.25,197.2,5.07099391]
["bitfinex","SOLUSD",1758890378680,3.84566083,197.25,197.04,59.54]
["bitfinex","SOLUSD",1758890378681,0.69,197.24,197.13,13.59559401]
["bitfinex","SOLUSD",1758890378892,0.69,197.24,197.14,53.77]
["bitfinex","SOLUSD",1758890379204,3.84566083,197.25,197.16,13.59559401]
["bitfinex","SOLUSD",1758890379500,0.69,197.28,197.15,5.78227998]
["bitfinex","SOLUSD",1758890379501,3.84566083,197.26,197.18,13.59559401]
["bitfinex","SOLUSD",1758890380003,26.0,197.35,197.18,13.59559401]
["bitfinex","SOLUSD",1758890380206,0.69,197.34,197.2,13.59559401]
["bitfinex","SOLUSD",1758890380396,3.84566083,197.28,197.21,53.06]
["bitfinex","SOLUSD",1758890380703,3.84566083,197.26,197.21,53.06]
["bitfinex","SOLUSD",1758890381480,3.84566083,197.23,197.21,53.06]
["bitfinex","SOLUSD",1758890381686,3.84566083,197.23,197.16,53.77]
["bitfinex","SOLUSD",1758890384202,3.84566083,197.16,197.12,53.04]
["bitfinex","SOLUSD",1758890384711,3.84566083,197.14,197.12,53.04]
["bitfinex","SOLUSD",1758890384929,0.69,197.18,197.1,58.11356671]
["bitfinex","SOLUSD",1758890385086,3.84566083,197.14,197.1,58.11356671]
["bitfinex","SOLUSD",1758890385281,3.84566083,197.13,197.1,53.04]
["bitfinex","SOLUSD",1758890385505,3.84566083,197.11,197.1,53.04]
["bitfinex","SOLUSD",1758890385690,3.84566083,197.12,197.1,53.04]
["bitfinex","SOLUSD",1758890385891,3.84566083,197.14,197.1,58.11356671]
["bitfinex","SOLUSD",1758890386200,3.84566083,197.13,197.1,53.04]
["bitfinex","SOLUSD",1758890386408,26.0,197.2,197.01,65.58]
["bitfinex","SOLUSD",1758890386409,3.84566083,197.11,197.03,0.71]
["bitfinex","SOLUSD",1758890386587,26.0,197.2,197.03,53.04]
["bitfinex","SOLUSD",1758890386588,3.84566083,197.07,197.03,53.04]
["bitfinex","SOLUSD",1758890386795,3.84566083,197.04,197.03,53.04]
["bitfinex","SOLUSD",1758890387011,3.84566083,197.12,197.03,53.04]
["bitfinex","SOLUSD",1758890387012,0.69,197.12,197.03,58.11523084]
["bitfinex","SOLUSD",1758890387214,19.99999885,197.24,197.03,58.11523084]
["bitfinex","SOLUSD",1758890387215,0.69,197.17,197.04,14.30559401]
["bitfinex","SOLUSD",1758890387416,0.69,197.21,197.05,0.71]
["bitfinex","SOLUSD",1758890387714,3.84566083,197.17,197.08,13.59559401]
["bitfinex","SOLUSD",1758890388015,0.69,197.16,197.09,53.04]
["bitfinex","SOLUSD",1758890388312,3.84566083,197.15,197.09,53.04]
["bitfinex","SOLUSD",1758890388611,26.69,197.22,197.1,0.71]
["bitfinex","SOLUSD",1758890388793,3.84566083,197.16,197.1,0.71]
["bitfinex","SOLUSD",1758890388989,3.84566083,197.17,197.1,0.71]
["bitfinex","SOLUSD",1758890389199,3.84566083,197.16,197.1,0.71]
["bitfinex","SOLUSD",1758890389803,5.07020994,197.24,197.09,53.04]
["bitfinex","SOLUSD",1758890389804,3.84566083,197.11,197.09,53.04]
["bitfinex","SOLUSD",1758890390188,3.84566083,197.14,197.09,58.82380147]
["bitfinex","SOLUSD",1758890390403,0.69,197.22,197.1,0.71]
["bitfinex","SOLUSD",1758890390593,3.84566083,197.18,197.1,0.71]
["bitfinex","SOLUSD",1758890390803,3.84566083,197.19,197.11,13.59559401]
["bitfinex","SOLUSD",1758890391010,0.69,197.28,197.13,13.59559401]
["bitfinex","SOLUSD",1758890391217,3.84566083,197.24,197.15,13.59559401]
["bitfinex","SOLUSD",1758890391396,3.84566083,197.23,197.17,13.59559401]
["bitfinex","SOLUSD",1758890391716,3.84566083,197.19,197.16,53.02]
["bitfinex","SOLUSD",1758890392093,0.69,197.23,197.16,53.02]
["bitfinex","SOLUSD",1758890392292,0.69,197.23,197.16,58.09199759]
["bitfinex","SOLUSD",1758890392528,0.69,197.23,197.16,53.02]
["bitfinex","SOLUSD",1758890392714,3.84566083,197.18,197.15,53.0]
["bitfinex","SOLUSD",1758890393088,3.84566083,197.16,197.15,53.0]
["bitfinex","SOLUSD",1758890393699,12.67181796,197.29,197.15,53.0]
["bitfinex","SOLUSD",1758890393700,0.69,197.27,197.15,53.71]
["bitfinex","SOLUSD",1758890393916,3.84566083,197.21,197.15,53.71]
["bitfinex","SOLUSD",1758890394113,3.84566083,197.21,197.15,70.75297995]
["bitfinex","SOLUSD",1758890394313,3.84566083,197.18,197.15,53.0]
["bitfinex","SOLUSD",1758890394813,0.69,197.22,197.15,53.0]
["bitfinex","SOLUSD",1758890394814,3.84566083,197.23,197.16,0.71]
["bitfinex","SOLUSD",1758890395109,0.69,197.28,197.17,13.59559401]
["bitfinex","SOLUSD",1758890395311,3.84566083,197.25,197.18,0.71]
["bitfinex","SOLUSD",1758890395494,3.84566083,197.24,197.18,0.71]
["bitfinex","SOLUSD",1758890395692,3.84566083,197.26,197.19,17.74937876]
["bitfinex","SOLUSD",1758890395897,3.84566083,197.28,197.2,53.69]
["bitfinex","SOLUSD",1758890396313,3.84566083,197.27,197.2,53.69]
["bitfinex","SOLUSD",1758890396492,3.84566083,197.26,197.2,53.69]
["bitfinex","SOLUSD",1758890396693,3.84566083,197.25,197.2,53.69]
["bitfinex","SOLUSD",1758890397099,3.84566083,197.25,197.21,0.71]
["bitfinex","SOLUSD",1758890397298,3.84566083,197.25,197.2,52.98]
["bitfinex","SOLUSD",1758890397299,0.69,197.38,197.22,14.30559401]
["bitfinex","SOLUSD",1758890397498,3.84566083,197.37,197.26,13.59559401]
["bitfinex","SOLUSD",1758890397803,3.84566083,197.37,197.25,26.0]
["bitfinex","SOLUSD",1758890397804,3.84566083,197.36,197.28,17.74128142]
["bitfinex","SOLUSD",1758890398002,0.69,197.39,197.28,17.74128142]
["bitfinex","SOLUSD",1758890398003,3.84566083,197.34,197.28,17.74128142]
["bitfinex","SOLUSD",1758890398196,3.84566083,197.32,197.27,5.06918719]
["bitfinex","SOLUSD",1758890398394,4.53566083,197.32,197.28,52.96]
["bitfinex","SOLUSD",1758890398620,3.84566083,197.29,197.25,0.71]
["bitfinex","SOLUSD",1758890398917,0.69,197.32,197.22,5.07047966]
["bitfinex","SOLUSD",1758890398918,3.84566083,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1758890399231,3.84566083,197.25,197.23,52.94]
["bitfinex","SOLUSD",1758890399598,26.0,197.35,197.23,52.94]
["bitfinex","SOLUSD",1758890399599,3.84566083,197.24,197.23,52.94]
["bitfinex","SOLUSD",1758890400205,26.0,197.34,197.23,52.94]
["bitfinex","SOLUSD",1758890400410,0.69,197.37,197.24,0.71]
["bitfinex","SOLUSD",1758890400718,0.69,197.4,197.25,13.59559401]
["bitfinex","SOLUSD",1758890400921,0.69,197.4,197.26,0.71]
["bitfinex","SOLUSD",1758890400922,3.84566083,197.33,197.26,0.71]
["bitfinex","SOLUSD",1758890401295,3.84566083,197.4,197.23,96.03689194]
["bitfinex","SOLUSD",1758890401296,3.84566083,197.3,197.23,57.99022258]
["bitfinex","SOLUSD",1758890401496,3.84566083,197.32,197.24,0.71]
["bitfinex","SOLUSD",1758890401821,3.84566083,197.28,197.24,5.7799103]
["bitfinex","SOLUSD",1758890402322,3.84566083,197.29,197.25,0.71]
["bitfinex","SOLUSD",1758890402616,3.84566083,197.26,197.19,13.38779743]
["bitfinex","SOLUSD",1758890402794,26.0,197.31,197.19,52.92]
["bitfinex","SOLUSD",1758890402994,3.84566083,197.22,197.19,57.99121138]
["bitfinex","SOLUSD",1758890403214,3.84566083,197.22,197.19,58.70121138]
["bitfinex","SOLUSD",1758890403413,0.69,197.29,197.2,0.71]
["bitfinex","SOLUSD",1758890403602,3.84566083,197.23,197.2,0.71]
["bitfinex","SOLUSD",1758890403798,3.84566083,197.21,197.19,52.92]
["bitfinex","SOLUSD",1758890404325,3.84566083,197.2,197.13,13.59559401]
["bitfinex","SOLUSD",1758890404533,3.84566083,197.16,197.14,52.88]
["bitfinex","SOLUSD",1758890405930,3.84566083,197.15,197.14,52.88]
["bitfinex","SOLUSD",1758890406224,26.0,197.2,197.08,0.66]
["bitfinex","SOLUSD",1758890406401,3.84566083,197.11,197.08,53.54]
["bitfinex","SOLUSD",1758890406602,3.84566083,197.15,197.09,0.66]
["bitfinex","SOLUSD",1758890406810,0.71,197.25,197.1,13.59559401]
["bitfinex","SOLUSD",1758890407006,3.84566083,197.2,197.12,13.59559401]
["bitfinex","SOLUSD",1758890407219,3.84566083,197.21,197.13,53.52]
["bitfinex","SOLUSD",1758890407736,3.84566083,197.18,197.13,53.52]
["bitfinex","SOLUSD",1758890408031,3.84566083,197.17,197.13,57.93277031]
["bitfinex","SOLUSD",1758890408245,3.84566083,197.14,197.13,52.86]
["bitfinex","SOLUSD",1758890408730,0.71,197.21,197.13,5.7327946]
["bitfinex","SOLUSD",1758890408904,0.71,197.2,197.12,52.86]
["bitfinex","SOLUSD",1758890409100,3.84566083,197.16,197.12,52.86]
["bitfinex","SOLUSD",1758890409402,3.84566083,197.15,197.12,52.86]
["bitfinex","SOLUSD",1758890409603,25.06752561,197.34,197.14,13.59559401]
["bitfinex","SOLUSD",1758890409918,0.71,197.28,197.15,53.5]
["bitfinex","SOLUSD",1758890410115,3.84566083,197.16,197.1,0.66]
["bitfinex","SOLUSD",1758890410307,3.84566083,197.13,197.1,52.84]
["bitfinex","SOLUSD",1758890410505,0.71,197.19,197.1,52.84]
["bitfinex","SOLUSD",1758890410715,3.84566083,197.12,197.1,52.84]
["bitfinex","SOLUSD",1758890410901,0.71,197.19,197.1,52.84]
["bitfinex","SOLUSD",1758890411105,3.84566083,197.13,197.1,53.5]
["bitfinex","SOLUSD",1758890411306,3.84566083,197.12,197.1,52.84]
["bitfinex","SOLUSD",1758890411509,3.84566083,197.13,197.1,52.84]
["bitfinex","SOLUSD",1758890411806,0.71,197.2,197.1,52.84]
["bitfinex","SOLUSD",1758890412210,3.84566083,197.12,197.1,52.84]
["bitfinex","SOLUSD",1758890412615,3.84566083,197.11,197.1,52.84]
["bitfinex","SOLUSD",1758890412810,3.84566083,197.11,197.05,44.67474013]
["bitfinex","SOLUSD",1758890413013,0.71,197.18,197.06,52.82]
["bitfinex","SOLUSD",1758890413213,0.71,197.21,197.07,14.25559401]
["bitfinex","SOLUSD",1758890413522,3.84566083,197.16,197.09,13.59559401]
["bitfinex","SOLUSD",1758890413911,3.84566083,197.14,197.09,5.07378621]
["bitfinex","SOLUSD",1758890414111,3.84566083,197.14,197.1,0.66]
["bitfinex","SOLUSD",1758890414323,3.84566083,197.15,197.11,52.8]
["bitfinex","SOLUSD",1758890414521,3.84566083,197.14,197.11,53.46]
["bitfinex","SOLUSD",1758890414723,3.84566083,197.13,197.11,52.8]
["bitfinex","SOLUSD",1758890414926,3.84566083,197.12,197.11,52.8]
["bitfinex","SOLUSD",1758890415128,4.55566083,197.12,196.99,15.31]
["bitfinex","SOLUSD",1758890415332,3.84566083,197.05,197.01,0.66]
["bitfinex","SOLUSD",1758890415718,0.71,197.12,197.02,0.66]
["bitfinex","SOLUSD",1758890415924,3.84566083,197.07,197.02,5.73547234]
["bitfinex","SOLUSD",1758890416239,3.84566083,197.07,197.02,5.7355885]
["bitfinex","SOLUSD",1758890416419,3.84566083,197.08,197.03,0.66]
["bitfinex","SOLUSD",1758890416737,3.84566083,197.07,197.03,0.66]
["bitfinex","SOLUSD",1758890416925,3.84566083,197.06,197.0,0.66]
["bitfinex","SOLUSD",1758890417111,3.84566083,197.06,197.0,71.20649272]
["bitfinex","SOLUSD",1758890417620,3.84566083,197.04,197.0,57.8561374]
["bitfinex","SOLUSD",1758890417817,3.84566083,197.03,196.98,5.07652446]
["bitfinex","SOLUSD",1758890418037,0.71,197.08,196.98,5.07652446]
["bitfinex","SOLUSD",1758890418038,3.84566083,197.02,196.99,52.78]
["bitfinex","SOLUSD",1758890418227,0.71,197.08,196.99,52.78]
["bitfinex","SOLUSD",1758890418429,0.71,197.11,196.99,53.44]
["bitfinex","SOLUSD",1758890418636,0.71,197.11,197.0,14.25559401]
["bitfinex","SOLUSD",1758890419015,3.84566083,197.11,197.01,0.66]
["bitfinex","SOLUSD",1758890419239,3.84566083,197.1,197.02,13.59559401]
["bitfinex","SOLUSD",1758890419538,3.84566083,197.11,197.04,13.59559401]
["bitfinex","SOLUSD",1758890419749,3.84566083,197.12,197.05,53.42]
["bitfinex","SOLUSD",1758890419934,3.84566083,197.11,197.05,58.4946793]
["bitfinex","SOLUSD",1758890420137,3.84566083,197.14,197.06,13.59559401]
["bitfinex","SOLUSD",1758890420324,3.84566083,197.15,197.08,13.59559401]
["bitfinex","SOLUSD",1758890420532,0.71,197.19,197.08,13.59559401]
["bitfinex","SOLUSD",1758890420858,19.99999885,197.32,197.05,70.52181454]
["bitfinex","SOLUSD",1758890420859,3.84566083,197.21,197.1,13.59559401]
["bitfinex","SOLUSD",1758890421144,3.84566083,197.2,197.12,13.59559401]
["bitfinex","SOLUSD",1758890421319,3.84566083,197.18,197.13,53.4]
["bitfinex","SOLUSD",1758890421522,3.84566083,197.25,197.14,14.25559401]
["bitfinex","SOLUSD",1758890421837,3.84566083,197.25,197.17,17.75117918]
["bitfinex","SOLUSD",1758890422136,0.71,197.26,197.16,5.07201037]
["bitfinex","SOLUSD",1758890422346,3.84566083,197.24,197.17,0.66]
["bitfinex","SOLUSD",1758890422543,3.84566083,197.23,197.17,0.66]
["bitfinex","SOLUSD",1758890422852,0.71,197.3,197.13,13.34153252]
["bitfinex","SOLUSD",1758890422853,3.84566083,197.21,197.13,13.34153252]
["bitfinex","SOLUSD",1758890423160,3.84566083,197.2,197.16,52.72]
["bitfinex","SOLUSD",1758890423310,3.84566083,197.18,197.16,52.72]
["bitfinex","SOLUSD",1758890423512,3.84566083,197.17,197.16,52.72]
["bitfinex","SOLUSD",1758890423718,3.84566083,197.18,197.16,52.72]
["bitfinex","SOLUSD",1758890423944,3.84566083,197.17,197.16,52.72]
["bitfinex","SOLUSD",1758890424114,3.84566083,197.2,197.16,57.79193555]
["bitfinex","SOLUSD",1758890424320,3.84566083,197.17,197.16,52.72]
["bitfinex","SOLUSD",1758890424733,0.71,197.22,197.16,52.72]
["bitfinex","SOLUSD",1758890424936,3.84566083,197.23,197.16,58.45193406]
["bitfinex","SOLUSD",1758890425248,0.71,197.29,197.18,13.59559401]
["bitfinex","SOLUSD",1758890425449,3.84566083,197.26,197.19,0.66]
["bitfinex","SOLUSD",1758890425949,0.71,197.26,197.16,52.72]
["bitfinex","SOLUSD",1758890426117,26.0,197.32,197.16,57.79200881]
["bitfinex","SOLUSD",1758890426324,3.84566083,197.22,197.17,14.25559401]
["bitfinex","SOLUSD",1758890426519,5.96237511,197.22,197.18,0.66]
["bitfinex","SOLUSD",1758890426725,0.71,197.28,197.19,0.66]
["bitfinex","SOLUSD",1758890426940,5.96237511,197.24,197.19,0.66]
["bitfinex","SOLUSD",1758890427118,5.96237511,197.24,197.17,13.59559401]
["bitfinex","SOLUSD",1758890427317,5.96237511,197.37,197.18,0.66]
["bitfinex","SOLUSD",1758890427318,5.96237511,197.26,197.18,0.66]
["bitfinex","SOLUSD",1758890427567,5.96237511,197.25,197.18,0.66]
["bitfinex","SOLUSD",1758890427730,5.96237511,197.24,197.18,0.66]
["bitfinex","SOLUSD",1758890427929,5.96237511,197.24,197.19,5.07125107]
["bitfinex","SOLUSD",1758890428156,5.96237511,197.24,197.2,0.66]
["bitfinex","SOLUSD",1758890428442,0.71,197.29,197.21,0.66]
["bitfinex","SOLUSD",1758890428642,5.96237511,197.25,197.21,0.66]
["bitfinex","SOLUSD",1758890428831,5.96237511,197.24,197.21,0.66]
["bitfinex","SOLUSD",1758890429137,5.96237511,197.25,197.21,0.66]
["bitfinex","SOLUSD",1758890429344,0.71,197.29,197.21,0.66]
["bitfinex","SOLUSD",1758890429517,5.96237511,197.24,197.21,0.66]
["bitfinex","SOLUSD",1758890429725,5.96237511,197.24,197.18,18.41018187]
["bitfinex","SOLUSD",1758890430044,5.96237511,197.25,197.18,18.41018187]
["bitfinex","SOLUSD",1758890430432,0.71,197.29,197.19,13.59559401]
["bitfinex","SOLUSD",1758890430636,184.01574627,197.41,197.19,14.25559401]
["bitfinex","SOLUSD",1758890430637,0.71,197.35,197.19,14.25559401]
["bitfinex","SOLUSD",1758890430829,5.96237511,197.32,197.21,13.59559401]
["bitfinex","SOLUSD",1758890431145,5.96237511,197.28,197.22,53.28]
["bitfinex","SOLUSD",1758890431444,5.96237511,197.27,197.22,53.28]
["bitfinex","SOLUSD",1758890431645,5.96237511,197.28,197.23,0.66]
["bitfinex","SOLUSD",1758890431835,5.96237511,197.26,197.22,52.62]
["bitfinex","SOLUSD",1758890432026,5.96237511,197.23,197.21,52.6]
["bitfinex","SOLUSD",1758890432232,26.0,197.32,197.21,52.6]
["bitfinex","SOLUSD",1758890432233,5.96237511,197.22,197.21,52.6]
["bitfinex","SOLUSD",1758890432430,0.71,197.29,197.21,52.6]
["bitfinex","SOLUSD",1758890432831,0.71,197.33,197.21,53.26]
["bitfinex","SOLUSD",1758890433138,5.96237511,197.23,197.21,52.6]
["bitfinex","SOLUSD",1758890433546,5.96237511,197.22,197.21,52.6]
["bitfinex","SOLUSD",1758890433747,5.96237511,197.22,197.14,5.07247008]
["bitfinex","SOLUSD",1758890433923,5.96237511,197.19,197.15,53.24]
["bitfinex","SOLUSD",1758890434128,5.96237511,197.18,197.15,58.31209695]
["bitfinex","SOLUSD",1758890434440,5.96237511,197.2,197.16,0.66]
["bitfinex","SOLUSD",1758890435030,5.96237511,197.18,197.15,57.65209695]
["bitfinex","SOLUSD",1758890435346,5.96237511,197.17,197.16,52.56]
["bitfinex","SOLUSD",1758890435522,5.96237511,197.18,197.16,52.56]
["bitfinex","SOLUSD",1758890435730,5.96237511,197.17,197.16,52.56]
["bitfinex","SOLUSD",1758890436727,5.96237511,197.17,197.1,5.07356671]
["bitfinex","SOLUSD",1758890436928,5.96237511,197.14,197.11,52.54]
["bitfinex","SOLUSD",1758890437456,0.69,197.2,197.11,53.22]
["bitfinex","SOLUSD",1758890437661,5.96237511,197.14,197.11,53.22]
["bitfinex","SOLUSD",1758890437870,0.69,197.25,197.12,14.27559401]
["bitfinex","SOLUSD",1758890438034,5.96237511,197.22,197.13,17.7547811]
["bitfinex","SOLUSD",1758890438229,5.96237511,197.2,197.14,0.68]
["bitfinex","SOLUSD",1758890438434,5.06868099,197.29,197.14,0.68]
["bitfinex","SOLUSD",1758890438435,0.69,197.24,197.14,0.68]
["bitfinex","SOLUSD",1758890438733,5.96237511,197.2,197.14,0.68]
["bitfinex","SOLUSD",1758890439838,0.69,197.24,197.14,0.68]
["bitfinex","SOLUSD",1758890440050,5.96237511,197.17,197.15,52.5]
["bitfinex","SOLUSD",1758890440435,5.96237511,197.2,197.16,0.68]
["bitfinex","SOLUSD",1758890440639,5.96237511,197.21,197.16,0.68]
["bitfinex","SOLUSD",1758890440841,5.96237511,197.21,197.17,0.68]
["bitfinex","SOLUSD",1758890441353,5.96237511,197.22,197.16,13.59559401]
["bitfinex","SOLUSD",1758890441651,5.96237511,197.22,197.18,0.68]
["bitfinex","SOLUSD",1758890441855,5.96237511,197.22,197.15,70.25296634]
["bitfinex","SOLUSD",1758890441856,5.96237511,197.22,197.16,13.59559401]
["bitfinex","SOLUSD",1758890442029,5.96237511,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1758890442539,5.96237511,197.18,197.16,5.07202272]
["bitfinex","SOLUSD",1758890442735,5.96237511,197.18,197.15,52.5]
["bitfinex","SOLUSD",1758890442736,5.96237511,197.18,197.15,57.5722654]
["bitfinex","SOLUSD",1758890442955,5.96237511,197.18,197.15,58.2522654]
["bitfinex","SOLUSD",1758890443161,5.96237511,197.16,197.09,0.68]
["bitfinex","SOLUSD",1758890443330,5.96237511,197.14,197.1,52.46]
["bitfinex","SOLUSD",1758890443533,5.96237511,197.13,197.1,52.46]
["bitfinex","SOLUSD",1758890443846,5.96237511,197.12,197.1,52.46]
["bitfinex","SOLUSD",1758890444025,0.69,197.17,197.1,52.46]
["bitfinex","SOLUSD",1758890444229,5.96237511,197.12,197.1,52.46]
["bitfinex","SOLUSD",1758890444438,5.96237511,197.11,197.07,52.42]
["bitfinex","SOLUSD",1758890444638,31.07184021,197.17,197.07,52.42]
["bitfinex","SOLUSD",1758890444639,0.69,197.14,197.07,52.42]
["bitfinex","SOLUSD",1758890444858,26.0,197.17,197.07,53.1]
["bitfinex","SOLUSD",1758890445064,5.96237511,197.12,197.07,53.1]
["bitfinex","SOLUSD",1758890445349,19.99999885,197.28,197.08,0.68]
["bitfinex","SOLUSD",1758890445663,5.96237511,197.16,197.08,0.68]
["bitfinex","SOLUSD",1758890446030,5.96237511,197.18,197.1,17.7574835]
["bitfinex","SOLUSD",1758890446236,5.96237511,197.18,197.11,0.68]
["bitfinex","SOLUSD",1758890446433,5.96237511,197.15,197.12,52.4]
["bitfinex","SOLUSD",1758890446847,5.96237511,197.13,197.09,52.4]
["bitfinex","SOLUSD",1758890447047,5.96237511,197.12,197.09,52.4]
["bitfinex","SOLUSD",1758890447349,0.69,197.18,197.09,52.4]
["bitfinex","SOLUSD",1758890447546,5.96237511,197.1,197.09,52.4]
["bitfinex","SOLUSD",1758890448261,5.96237511,197.1,197.01,0.68]
["bitfinex","SOLUSD",1758890448570,5.96237511,197.1,197.0,17.76598404]
["bitfinex","SOLUSD",1758890448571,5.96237511,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1758890448732,5.96237511,197.04,197.02,52.38]
["bitfinex","SOLUSD",1758890449574,5.07315052,197.12,196.97,13.59559401]
["bitfinex","SOLUSD",1758890449575,5.96237511,197.03,196.97,0.68]
["bitfinex","SOLUSD",1758890449739,5.96237511,197.0,196.98,52.36]
["bitfinex","SOLUSD",1758890450140,5.96237511,196.99,196.94,5.95762356]
["bitfinex","SOLUSD",1758890450370,0.69,197.04,196.96,52.36]
["bitfinex","SOLUSD",1758890450531,5.96237511,196.99,196.96,52.36]
["bitfinex","SOLUSD",1758890450730,26.0,197.07,196.96,52.36]
["bitfinex","SOLUSD",1758890450932,0.69,197.06,196.96,52.36]
["bitfinex","SOLUSD",1758890451248,5.96237511,197.02,196.96,53.04]
["bitfinex","SOLUSD",1758890452064,5.96237511,197.0,196.96,53.04]
["bitfinex","SOLUSD",1758890452234,5.96237511,196.99,196.96,52.36]
["bitfinex","SOLUSD",1758890452430,5.96237511,196.99,196.96,57.43713521]
["bitfinex","SOLUSD",1758890452939,5.96237511,196.99,196.94,0.88]
["bitfinex","SOLUSD",1758890452940,5.96237511,196.97,196.94,0.2]
["bitfinex","SOLUSD",1758890453259,5.96237511,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758890453441,31.96237511,197.03,196.94,0.2]
["bitfinex","SOLUSD",1758890453442,5.96237511,196.97,196.94,0.88]
["bitfinex","SOLUSD",1758890453761,0.69,197.03,196.94,0.88]
["bitfinex","SOLUSD",1758890453762,0.69,196.96,196.94,0.2]
["bitfinex","SOLUSD",1758890454064,5.96237511,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758890455860,4.24142417,197.27,196.94,0.2]
["bitfinex","SOLUSD",1758890455861,5.96237511,196.98,196.94,57.57768863]
["bitfinex","SOLUSD",1758890456056,5.96237511,196.97,196.94,57.57768863]
["bitfinex","SOLUSD",1758890456365,5.96237511,196.96,196.94,52.5]
["bitfinex","SOLUSD",1758890456544,0.69,197.01,196.94,57.57766148]
["bitfinex","SOLUSD",1758890456734,5.96237511,196.97,196.94,57.57766148]
["bitfinex","SOLUSD",1758890457062,0.69,197.01,196.94,58.25766148]
["bitfinex","SOLUSD",1758890457265,5.96237511,196.98,196.94,70.95188307]
["bitfinex","SOLUSD",1758890457449,5.96237511,197.0,196.95,0.68]
["bitfinex","SOLUSD",1758890457655,0.69,197.06,196.96,13.59559401]
["bitfinex","SOLUSD",1758890457971,5.07270941,197.14,196.94,0.2]
["bitfinex","SOLUSD",1758890457972,0.69,197.05,196.94,0.2]
["bitfinex","SOLUSD",1758890458258,5.96237511,196.96,196.86,0.68]
["bitfinex","SOLUSD",1758890458457,31.07643982,196.99,196.87,17.77820231]
["bitfinex","SOLUSD",1758890458458,0.69,196.99,196.87,17.77820231]
["bitfinex","SOLUSD",1758890458768,0.69,196.99,196.88,52.94]
["bitfinex","SOLUSD",1758890458977,0.69,197.02,196.89,0.68]
["bitfinex","SOLUSD",1758890459840,5.96237511,196.9,196.89,14.27559401]
["bitfinex","SOLUSD",1758890460376,5.96237511,196.9,196.85,26.0]
["bitfinex","SOLUSD",1758890460377,5.96237511,196.9,196.85,52.92]
["bitfinex","SOLUSD",1758890460659,11.92475022,196.86,196.83,5.28051061]
["bitfinex","SOLUSD",1758890460865,26.0,196.96,196.83,5.28051061]
["bitfinex","SOLUSD",1758890461062,5.96237511,196.85,196.84,13.59559401]
["bitfinex","SOLUSD",1758890461471,0.69,196.94,196.84,0.68]
["bitfinex","SOLUSD",1758890461658,5.96237511,196.92,196.84,14.27559401]
["bitfinex","SOLUSD",1758890461975,5.96237511,196.9,196.85,52.22]
["bitfinex","SOLUSD",1758890462151,0.69,196.94,196.85,52.22]
["bitfinex","SOLUSD",1758890462152,5.96237511,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1758890462351,0.69,196.99,196.87,14.27559401]
["bitfinex","SOLUSD",1758890462567,5.96237511,196.97,196.89,13.59559401]
["bitfinex","SOLUSD",1758890462764,19.99999885,197.14,196.9,0.68]
["bitfinex","SOLUSD",1758890463073,5.96237511,197.0,196.91,65.81559401]
["bitfinex","SOLUSD",1758890463380,5.96237511,196.98,196.91,52.22]
["bitfinex","SOLUSD",1758890464075,5.96237511,197.0,196.91,52.22]
["bitfinex","SOLUSD",1758890464289,5.96237511,196.96,196.84,5.08026823]
["bitfinex","SOLUSD",1758890464577,5.96237511,196.94,196.84,5.08026823]
["bitfinex","SOLUSD",1758890464777,5.96237511,196.92,196.83,0.2]
["bitfinex","SOLUSD",1758890464984,5.96237511,196.9,196.83,0.2]
["bitfinex","SOLUSD",1758890465276,5.96237511,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758890465453,5.96237511,196.82,196.71,5.08362564]
["bitfinex","SOLUSD",1758890465656,0.69,196.82,196.71,17.79268974]
["bitfinex","SOLUSD",1758890465856,0.69,196.82,196.72,0.69]
["bitfinex","SOLUSD",1758890466256,6.65237511,196.82,196.73,5.08310882]
["bitfinex","SOLUSD",1758890466469,0.69,196.82,196.73,17.79088089]
["bitfinex","SOLUSD",1758890466681,26.0,196.86,196.73,17.79088089]
["bitfinex","SOLUSD",1758890466682,0.69,196.86,196.74,0.69]
["bitfinex","SOLUSD",1758890466984,5.96237511,196.88,196.75,13.59559401]
["bitfinex","SOLUSD",1758890467283,5.96237511,196.88,196.73,17.79088089]
["bitfinex","SOLUSD",1758890467284,0.69,196.87,196.76,52.85]
["bitfinex","SOLUSD",1758890467461,5.96237511,196.84,196.76,52.16]
["bitfinex","SOLUSD",1758890467857,26.0,196.88,196.76,52.16]
["bitfinex","SOLUSD",1758890467858,5.96237511,196.82,196.76,52.16]
["bitfinex","SOLUSD",1758890468165,0.69,196.83,196.73,5.08310882]
["bitfinex","SOLUSD",1758890468366,5.96237511,196.81,196.72,0.69]
["bitfinex","SOLUSD",1758890468571,5.96237511,196.79,196.67,0.69]
["bitfinex","SOLUSD",1758890468767,0.69,196.8,196.67,18.48630853]
["bitfinex","SOLUSD",1758890468976,5.96237511,196.79,196.67,18.48630853]
["bitfinex","SOLUSD",1758890469174,0.69,196.8,196.67,18.48630853]
["bitfinex","SOLUSD",1758890469175,0.69,196.8,196.67,5.77465958]
["bitfinex","SOLUSD",1758890469479,5.96237511,196.78,196.67,5.08465958]
["bitfinex","SOLUSD",1758890469682,6.65237511,196.79,196.68,13.59559401]
["bitfinex","SOLUSD",1758890469888,0.69,196.78,196.67,17.79630853]
["bitfinex","SOLUSD",1758890470369,6.65237511,196.78,196.67,17.79630853]
["bitfinex","SOLUSD",1758890470567,0.69,196.78,196.68,13.59559401]
["bitfinex","SOLUSD",1758890470783,0.69,196.82,196.68,13.59559401]
["bitfinex","SOLUSD",1758890470988,5.96237511,196.79,196.68,13.59559401]
["bitfinex","SOLUSD",1758890471161,5.96237511,196.77,196.67,17.79630853]
["bitfinex","SOLUSD",1758890471484,0.69,196.81,196.69,13.59559401]
["bitfinex","SOLUSD",1758890471673,5.96237511,196.8,196.68,0.58]
["bitfinex","SOLUSD",1758890471985,0.69,196.81,196.68,0.58]
["bitfinex","SOLUSD",1758890471986,5.96237511,196.78,196.68,0.58]
["bitfinex","SOLUSD",1758890472366,0.69,196.77,196.66,5.28486458]
["bitfinex","SOLUSD",1758890472569,0.69,196.8,196.68,0.58]
["bitfinex","SOLUSD",1758890472766,0.69,196.8,196.69,13.59559401]
["bitfinex","SOLUSD",1758890472979,5.96237511,196.81,196.68,0.58]
["bitfinex","SOLUSD",1758890473174,6.65237511,196.79,196.67,13.59559401]
["bitfinex","SOLUSD",1758890473374,6.65237511,196.79,196.66,17.99715991]
["bitfinex","SOLUSD",1758890473375,0.69,196.78,196.66,17.99715991]
["bitfinex","SOLUSD",1758890473566,5.96237511,196.77,196.67,13.59559401]
["bitfinex","SOLUSD",1758890473762,6.65237511,196.78,196.68,0.58]
["bitfinex","SOLUSD",1758890473983,5.96237511,196.77,196.66,17.99715991]
["bitfinex","SOLUSD",1758890474285,5.96237511,196.72,196.66,0.2]
["bitfinex","SOLUSD",1758890474474,5.96237511,196.7,196.66,0.2]
["bitfinex","SOLUSD",1758890474791,5.96237511,196.71,196.66,0.2]
["bitfinex","SOLUSD",1758890474992,26.0,196.77,196.67,0.58]
["bitfinex","SOLUSD",1758890475167,0.69,196.85,196.68,13.59559401]
["bitfinex","SOLUSD",1758890475364,0.69,196.85,196.75,26.0]
["bitfinex","SOLUSD",1758890475564,0.69,196.9,196.77,13.59559401]
["bitfinex","SOLUSD",1758890475784,0.69,196.94,196.8,26.0]
["bitfinex","SOLUSD",1758890476092,0.69,196.98,196.81,14.17559401]
["bitfinex","SOLUSD",1758890476388,18.92,197.04,196.81,14.17559401]
["bitfinex","SOLUSD",1758890476389,0.69,196.97,196.84,5.08026823]
["bitfinex","SOLUSD",1758890476592,5.96237511,196.94,196.84,5.66026823]
["bitfinex","SOLUSD",1758890476889,5.96237511,196.93,196.84,0.58]
["bitfinex","SOLUSD",1758890477060,0.69,196.94,196.84,0.58]
["bitfinex","SOLUSD",1758890477262,6.65237511,196.94,196.84,0.58]
["bitfinex","SOLUSD",1758890477593,26.0,196.99,196.8,12.70315754]
["bitfinex","SOLUSD",1758890477594,0.69,196.99,196.86,13.59559401]
["bitfinex","SOLUSD",1758890477797,0.69,196.99,196.86,65.63559401]
["bitfinex","SOLUSD",1758890478091,0.69,196.98,196.86,52.04]
["bitfinex","SOLUSD",1758890478381,5.96237511,196.95,196.86,52.04]
["bitfinex","SOLUSD",1758890478580,5.96237511,196.96,196.87,5.07949408]
["bitfinex","SOLUSD",1758890478775,0.69,197.0,196.88,14.17559401]
["bitfinex","SOLUSD",1758890478977,19.99999885,197.08,196.88,14.17559401]
["bitfinex","SOLUSD",1758890478978,5.96237511,196.98,196.88,0.58]
["bitfinex","SOLUSD",1758890479181,6.65237511,196.97,196.86,57.11974251]
["bitfinex","SOLUSD",1758890479389,5.96237511,196.96,196.86,57.11974251]
["bitfinex","SOLUSD",1758890479564,17.75768579,197.1,196.87,14.17559401]
["bitfinex","SOLUSD",1758890479889,5.96237511,197.01,196.88,0.58]
["bitfinex","SOLUSD",1758890480185,5.96237511,196.98,196.88,0.58]
["bitfinex","SOLUSD",1758890480489,5.96237511,196.94,196.87,52.0]
["bitfinex","SOLUSD",1758890480671,0.69,196.97,196.87,57.65936973]
["bitfinex","SOLUSD",1758890480868,5.96237511,196.96,196.87,57.65936973]
["bitfinex","SOLUSD",1758890481183,5.96237511,197.0,196.88,14.17559401]
["bitfinex","SOLUSD",1758890481384,0.69,197.03,196.88,13.59559401]
["bitfinex","SOLUSD",1758890481684,0.69,197.03,196.9,13.59559401]
["bitfinex","SOLUSD",1758890481870,6.65237511,197.03,196.92,13.59559401]
["bitfinex","SOLUSD",1758890482076,0.69,197.08,196.94,13.59559401]
["bitfinex","SOLUSD",1758890482276,5.96237511,197.08,196.96,13.59559401]
["bitfinex","SOLUSD",1758890482465,5.96237511,197.09,196.98,13.59559401]
["bitfinex","SOLUSD",1758890482783,5.96237511,197.09,197.0,13.59559401]
["bitfinex","SOLUSD",1758890483370,0.1,197.12,197.02,13.59559401]
["bitfinex","SOLUSD",1758890483569,5.96237511,197.1,197.03,51.96]
["bitfinex","SOLUSD",1758890483785,5.96237511,197.09,197.03,51.96]
["bitfinex","SOLUSD",1758890484092,5.96237511,197.1,197.03,51.96]
["bitfinex","SOLUSD",1758890484276,5.96237511,197.09,197.01,0.58]
["bitfinex","SOLUSD",1758890484473,6.06237511,197.12,197.02,0.58]
["bitfinex","SOLUSD",1758890484798,0.1,197.12,197.04,13.59559401]
["bitfinex","SOLUSD",1758890484976,0.1,197.12,197.04,14.17559401]
["bitfinex","SOLUSD",1758890485299,0.1,197.12,197.06,13.59559401]
["bitfinex","SOLUSD",1758890485492,0.1,197.12,197.07,51.92]
["bitfinex","SOLUSD",1758890485690,39.66,197.28,197.08,13.59559401]
["bitfinex","SOLUSD",1758890485691,0.69,197.25,197.08,13.59559401]
["bitfinex","SOLUSD",1758890485864,5.96237511,197.25,197.1,13.59559401]
["bitfinex","SOLUSD",1758890486064,0.69,197.28,197.12,13.59559401]
["bitfinex","SOLUSD",1758890486298,5.96237511,197.27,197.16,13.59559401]
["bitfinex","SOLUSD",1758890486497,6.65237511,197.28,197.17,52.38]
["bitfinex","SOLUSD",1758890486801,5.96237511,197.27,197.19,13.59559401]
["bitfinex","SOLUSD",1758890486986,6.65237511,197.28,197.19,13.59559401]
["bitfinex","SOLUSD",1758890487199,25.31605558,197.51,197.18,17.75027892]
["bitfinex","SOLUSD",1758890487200,20.09999885,197.49,197.21,13.59559401]
["bitfinex","SOLUSD",1758890487376,0.69,197.4,197.23,13.59559401]
["bitfinex","SOLUSD",1758890487699,5.96237511,197.37,197.25,13.59559401]
["bitfinex","SOLUSD",1758890487900,5.96237511,197.37,197.26,51.86]
["bitfinex","SOLUSD",1758890488192,0.1,197.31,197.26,52.34]
["bitfinex","SOLUSD",1758890488385,0.1,197.31,197.26,51.86]
["bitfinex","SOLUSD",1758890488594,0.1,197.31,197.26,0.48]
["bitfinex","SOLUSD",1758890488895,0.1,197.31,197.24,51.84]
["bitfinex","SOLUSD",1758890488896,4.53123158,197.3,197.24,51.84]
["bitfinex","SOLUSD",1758890489409,0.1,197.31,197.24,51.84]
["bitfinex","SOLUSD",1758890489762,0.79,197.31,197.24,51.84]
["bitfinex","SOLUSD",1758890489966,0.1,197.31,197.24,51.84]
["bitfinex","SOLUSD",1758890490769,0.79,197.31,197.24,56.9098588]
["bitfinex","SOLUSD",1758890490976,3.84123158,197.3,197.24,51.84]
["bitfinex","SOLUSD",1758890491571,3.84123158,197.29,197.2,56.87091949]
["bitfinex","SOLUSD",1758890491790,0.79,197.31,197.2,56.87091949]
["bitfinex","SOLUSD",1758890491791,3.84123158,197.25,197.2,51.8]
["bitfinex","SOLUSD",1758890491987,3.84123158,197.21,197.13,13.59559401]
["bitfinex","SOLUSD",1758890492304,0.69,197.24,197.15,13.59559401]
["bitfinex","SOLUSD",1758890492620,3.84123158,197.24,197.15,13.59559401]
["bitfinex","SOLUSD",1758890492804,0.69,197.24,197.14,57.33233195]
["bitfinex","SOLUSD",1758890493106,0.69,197.28,197.15,13.59559401]
["bitfinex","SOLUSD",1758890493281,3.84123158,197.26,197.15,13.59559401]
["bitfinex","SOLUSD",1758890493482,3.84123158,197.26,197.16,0.48]
["bitfinex","SOLUSD",1758890493890,3.84123158,197.25,197.16,0.48]
["bitfinex","SOLUSD",1758890494106,3.84123158,197.26,197.16,0.48]
["bitfinex","SOLUSD",1758890494705,3.84123158,197.27,197.17,17.75117918]
["bitfinex","SOLUSD",1758890494896,26.1,197.31,197.18,14.07559401]
["bitfinex","SOLUSD",1758890495074,3.84123158,197.29,197.18,14.07559401]
["bitfinex","SOLUSD",1758890495277,3.84123158,197.28,197.18,14.07559401]
["bitfinex","SOLUSD",1758890495582,3.84123158,197.23,197.16,5.07188565]
["bitfinex","SOLUSD",1758890495800,3.84123158,197.21,197.14,5.0723163]
["bitfinex","SOLUSD",1758890496004,3.84123158,197.2,197.14,5.0723163]
["bitfinex","SOLUSD",1758890496515,0.71,197.2,197.12,5.07302316]
["bitfinex","SOLUSD",1758890497200,0.71,197.2,197.11,51.7]
["bitfinex","SOLUSD",1758890497398,3.84123158,197.15,197.11,51.7]
["bitfinex","SOLUSD",1758890497627,3.84123158,197.14,197.11,51.7]
["bitfinex","SOLUSD",1758890497811,3.84123158,197.12,197.11,51.7]
["bitfinex","SOLUSD",1758890497977,3.84123158,197.12,197.06,51.68]
["bitfinex","SOLUSD",1758890498178,3.84123158,197.11,197.06,51.68]
["bitfinex","SOLUSD",1758890498481,3.84123158,197.13,197.06,51.68]
["bitfinex","SOLUSD",1758890498932,5.0705286,197.22,197.07,5.07433906]
["bitfinex","SOLUSD",1758890498933,26.0,197.22,197.07,5.07433906]
["bitfinex","SOLUSD",1758890499140,3.84123158,197.16,197.07,18.24018672]
["bitfinex","SOLUSD",1758890499311,3.84123158,197.17,197.07,18.24018672]
["bitfinex","SOLUSD",1758890499627,3.84123158,197.16,197.07,18.24018672]
["bitfinex","SOLUSD",1758890500013,3.84123158,197.14,197.07,5.07433906]
["bitfinex","SOLUSD",1758890500223,0.71,197.15,197.07,17.76018672]
["bitfinex","SOLUSD",1758890500543,4.55123158,197.15,197.07,17.76018672]
["bitfinex","SOLUSD",1758890501627,4.55123158,197.15,197.07,5.07433906]
["bitfinex","SOLUSD",1758890501808,3.84123158,197.15,197.07,17.76018672]
["bitfinex","SOLUSD",1758890502009,3.84123158,197.18,197.08,14.07559401]
["bitfinex","SOLUSD",1758890502910,0.71,197.21,197.08,14.07559401]
["bitfinex","SOLUSD",1758890502911,3.84123158,197.19,197.1,17.7574835]
["bitfinex","SOLUSD",1758890503110,3.84123158,197.18,197.1,17.7574835]
["bitfinex","SOLUSD",1758890503312,0.71,197.21,197.1,17.7574835]
["bitfinex","SOLUSD",1758890503521,3.84123158,197.18,197.1,17.7574835]
["bitfinex","SOLUSD",1758890503740,3.84123158,197.17,197.1,5.07356671]
["bitfinex","SOLUSD",1758890503938,3.84123158,197.15,197.1,56.69356671]
["bitfinex","SOLUSD",1758890504310,3.84123158,197.14,197.1,51.62]
["bitfinex","SOLUSD",1758890504535,3.84123158,197.12,197.1,51.62]
["bitfinex","SOLUSD",1758890504755,3.84123158,197.11,197.1,51.62]
["bitfinex","SOLUSD",1758890504917,3.84123158,197.11,197.05,5.07485409]
["bitfinex","SOLUSD",1758890505112,3.84123158,197.11,197.03,12.68810627]
["bitfinex","SOLUSD",1758890505113,3.84123158,197.08,197.03,51.58]
["bitfinex","SOLUSD",1758890505419,3.84123158,197.09,197.03,51.58]
["bitfinex","SOLUSD",1758890505620,3.84123158,197.08,197.01,12.68971118]
["bitfinex","SOLUSD",1758890505921,0.71,197.11,197.02,51.58]
["bitfinex","SOLUSD",1758890505922,3.84123158,197.05,197.02,51.58]
["bitfinex","SOLUSD",1758890506137,4.55123158,197.04,197.02,51.58]
["bitfinex","SOLUSD",1758890506335,3.84123158,197.04,197.02,51.58]
["bitfinex","SOLUSD",1758890506714,0.71,197.07,197.02,51.58]
["bitfinex","SOLUSD",1758890506938,3.84123158,197.06,197.02,51.58]
["bitfinex","SOLUSD",1758890507146,3.84123158,197.06,197.02,56.65562616]
["bitfinex","SOLUSD",1758890507321,3.84123158,197.07,197.02,69.34469325]
["bitfinex","SOLUSD",1758890507524,3.84123158,197.07,197.02,56.65562616]
["bitfinex","SOLUSD",1758890507730,3.84123158,197.07,197.02,51.58]
["bitfinex","SOLUSD",1758890507936,3.84123158,197.06,197.02,51.58]
["bitfinex","SOLUSD",1758890508136,3.84123158,197.04,197.02,51.58]
["bitfinex","SOLUSD",1758890508412,3.84123158,197.06,196.98,52.02]
["bitfinex","SOLUSD",1758890508818,3.84123158,197.05,196.98,52.02]
["bitfinex","SOLUSD",1758890509036,3.84123158,197.05,196.99,5.07639981]
["bitfinex","SOLUSD",1758890509346,3.84123158,197.06,196.99,5.07639981]
["bitfinex","SOLUSD",1758890509637,3.84123158,197.05,196.99,17.76739935]
["bitfinex","SOLUSD",1758890509958,3.84123158,197.07,196.99,17.76739935]
["bitfinex","SOLUSD",1758890510153,0.71,197.13,197.0,0.48]
["bitfinex","SOLUSD",1758890510319,3.84123158,197.1,197.0,0.48]
["bitfinex","SOLUSD",1758890510521,0.71,197.13,197.01,13.59559401]
["bitfinex","SOLUSD",1758890510721,3.84123158,197.1,197.02,0.48]
["bitfinex","SOLUSD",1758890510921,3.84123158,197.07,197.03,51.5]
["bitfinex","SOLUSD",1758890511145,3.84123158,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1758890511528,3.84123158,197.07,197.03,51.5]
["bitfinex","SOLUSD",1758890511848,3.84123158,197.05,197.03,56.57534207]
["bitfinex","SOLUSD",1758890512148,0.71,197.07,197.03,51.5]
["bitfinex","SOLUSD",1758890512330,0.71,197.06,197.03,56.57533931]
["bitfinex","SOLUSD",1758890512534,0.71,197.06,197.03,51.5]
["bitfinex","SOLUSD",1758890512736,4.55123158,197.06,197.03,56.57533039]
["bitfinex","SOLUSD",1758890513050,4.55123158,197.06,197.03,56.57532733]
["bitfinex","SOLUSD",1758890513218,3.84123158,197.05,197.03,51.5]
["bitfinex","SOLUSD",1758890514028,4.55123158,197.04,197.03,51.5]
["bitfinex","SOLUSD",1758890514254,4.55123158,197.04,196.99,51.46]
["bitfinex","SOLUSD",1758890514421,3.84123158,197.03,196.99,51.46]
["bitfinex","SOLUSD",1758890514621,0.71,197.04,196.99,51.46]
["bitfinex","SOLUSD",1758890514622,3.84123158,197.04,196.99,51.46]
["bitfinex","SOLUSD",1758890514821,26.27480541,197.18,196.99,51.46]
["bitfinex","SOLUSD",1758890515029,3.84123158,197.07,197.01,17.76559565]
["bitfinex","SOLUSD",1758890515227,0.71,197.14,197.02,0.48]
["bitfinex","SOLUSD",1758890515432,3.84123158,197.09,197.01,17.76559565]
["bitfinex","SOLUSD",1758890515646,3.84123158,197.06,197.01,17.76559565]
["bitfinex","SOLUSD",1758890515850,31.34503662,197.19,197.01,5.07588447]
["bitfinex","SOLUSD",1758890515851,3.84123158,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1758890516230,3.84123158,197.06,197.01,17.76559565]
["bitfinex","SOLUSD",1758890516432,4.55123158,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1758890516733,3.84123158,197.03,196.99,56.53615776]
["bitfinex","SOLUSD",1758890517125,3.84123158,197.02,196.99,56.53615776]
["bitfinex","SOLUSD",1758890517445,3.84123158,197.0,196.92,12.69498056]
["bitfinex","SOLUSD",1758890517626,3.84123158,196.98,196.92,17.7731849]
["bitfinex","SOLUSD",1758890517827,3.84123158,197.0,196.93,51.4]
["bitfinex","SOLUSD",1758890518134,3.84123158,196.99,196.93,51.4]
["bitfinex","SOLUSD",1758890518527,3.84123158,197.0,196.93,51.4]
["bitfinex","SOLUSD",1758890519029,3.84123158,196.99,196.93,51.4]
["bitfinex","SOLUSD",1758890519234,3.84123158,196.98,196.94,17.77191022]
["bitfinex","SOLUSD",1758890519823,29.20765633,197.12,196.78,15.25]
["bitfinex","SOLUSD",1758890519824,0.71,196.97,196.78,15.25]
["bitfinex","SOLUSD",1758890520028,3.84123158,196.95,196.87,0.48]
["bitfinex","SOLUSD",1758890520354,3.84123158,196.95,196.86,12.69938027]
["bitfinex","SOLUSD",1758890520355,3.84123158,196.92,196.86,64.07938027]
["bitfinex","SOLUSD",1758890520538,26.0,197.02,196.79,0.48]
["bitfinex","SOLUSD",1758890520539,3.84123158,196.88,196.79,0.48]
["bitfinex","SOLUSD",1758890520742,0.71,196.91,196.79,51.84]
["bitfinex","SOLUSD",1758890521059,26.0,196.95,196.68,59.64]
["bitfinex","SOLUSD",1758890521060,0.71,196.9,196.8,5.08130081]
["bitfinex","SOLUSD",1758890521235,3.84123158,196.83,196.76,5.0823338]
["bitfinex","SOLUSD",1758890521440,3.84123158,196.83,196.77,12.70474342]
["bitfinex","SOLUSD",1758890521849,0.71,196.85,196.77,12.70474342]
["bitfinex","SOLUSD",1758890522053,0.71,196.89,196.78,13.59559401]
["bitfinex","SOLUSD",1758890522260,3.84123158,196.86,196.78,13.59559401]
["bitfinex","SOLUSD",1758890522437,3.84123158,196.85,196.78,13.59559401]
["bitfinex","SOLUSD",1758890522640,3.84123158,196.85,196.77,13.18474342]
["bitfinex","SOLUSD",1758890522844,3.84123158,196.83,196.76,5.0823338]
["bitfinex","SOLUSD",1758890523051,3.84123158,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1758890523342,3.84123158,196.8,196.74,17.78997661]
["bitfinex","SOLUSD",1758890523534,0.71,196.82,196.74,17.78997661]
["bitfinex","SOLUSD",1758890523535,3.84123158,196.81,196.74,17.78997661]
["bitfinex","SOLUSD",1758890523735,26.0,196.87,196.74,17.78997661]
["bitfinex","SOLUSD",1758890524036,33.59559286,196.95,196.74,17.78997661]
["bitfinex","SOLUSD",1758890524037,3.84123158,196.85,196.75,14.07559401]
["bitfinex","SOLUSD",1758890524539,3.84123158,196.84,196.75,14.07559401]
["bitfinex","SOLUSD",1758890524852,3.84123158,196.84,196.76,0.48]
["bitfinex","SOLUSD",1758890525055,3.84123158,196.83,196.76,0.48]
["bitfinex","SOLUSD",1758890525241,0.71,196.85,196.74,17.78997661]
["bitfinex","SOLUSD",1758890525242,3.84123158,196.82,196.74,17.78997661]
["bitfinex","SOLUSD",1758890525432,3.84123158,196.78,196.73,51.32]
["bitfinex","SOLUSD",1758890525632,0.7,196.83,196.74,0.48]
["bitfinex","SOLUSD",1758890525838,3.84123158,196.82,196.74,0.48]
["bitfinex","SOLUSD",1758890526041,3.84123158,196.83,196.74,0.48]
["bitfinex","SOLUSD",1758890526933,3.84123158,196.88,196.75,13.59559401]
["bitfinex","SOLUSD",1758890527165,0.7,196.91,196.75,13.59559401]
["bitfinex","SOLUSD",1758890527166,3.84123158,196.9,196.8,17.78455284]
["bitfinex","SOLUSD",1758890527480,3.84123158,196.94,196.82,13.59559401]
["bitfinex","SOLUSD",1758890527633,0.7,196.95,196.83,0.48]
["bitfinex","SOLUSD",1758890527951,4.54123158,196.95,196.83,0.48]
["bitfinex","SOLUSD",1758890528255,26.0,196.99,196.84,13.59559401]
["bitfinex","SOLUSD",1758890528256,3.84123158,196.99,196.84,13.59559401]
["bitfinex","SOLUSD",1758890528440,4.54123158,196.98,196.86,13.59559401]
["bitfinex","SOLUSD",1758890528640,3.84123158,196.96,196.87,51.28]
["bitfinex","SOLUSD",1758890528845,0.7,196.95,196.87,51.28]
["bitfinex","SOLUSD",1758890529251,3.84123158,196.97,196.88,17.77732628]
["bitfinex","SOLUSD",1758890529547,3.84123158,196.95,196.88,17.77732628]
["bitfinex","SOLUSD",1758890530065,26.0,197.01,196.88,17.77732628]
["bitfinex","SOLUSD",1758890530066,3.84123158,196.98,196.88,17.77732628]
["bitfinex","SOLUSD",1758890530267,0.7,197.0,196.89,13.59559401]
["bitfinex","SOLUSD",1758890530562,4.54123158,197.06,196.93,13.59559401]
["bitfinex","SOLUSD",1758890530862,3.84123158,197.02,196.94,51.24]
["bitfinex","SOLUSD",1758890531163,0.7,197.01,196.93,51.24]
["bitfinex","SOLUSD",1758890531364,0.7,197.06,196.94,18.25191022]
["bitfinex","SOLUSD",1758890531731,3.84123158,197.05,196.94,18.25191022]
["bitfinex","SOLUSD",1758890532144,3.84123158,197.04,196.94,18.25191022]
["bitfinex","SOLUSD",1758890532331,3.84123158,197.02,196.94,17.77191022]
["bitfinex","SOLUSD",1758890532539,0.7,197.03,196.94,17.77191022]
["bitfinex","SOLUSD",1758890532540,3.84123158,197.0,196.94,5.07768863]
["bitfinex","SOLUSD",1758890532743,3.84123158,196.99,196.94,5.07768863]
["bitfinex","SOLUSD",1758890532929,4.54123158,196.99,196.94,5.07768863]
["bitfinex","SOLUSD",1758890533138,3.84123158,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1758890533351,3.84123158,196.95,196.87,17.77822928]
["bitfinex","SOLUSD",1758890533540,3.84123158,196.97,196.88,14.07559401]
["bitfinex","SOLUSD",1758890533732,26.0,197.03,196.88,14.07559401]
["bitfinex","SOLUSD",1758890533733,3.84123158,196.99,196.88,14.07559401]
["bitfinex","SOLUSD",1758890533936,13.59559401,197.08,196.88,14.07559401]
["bitfinex","SOLUSD",1758890533937,3.84123158,196.97,196.88,14.07559401]
["bitfinex","SOLUSD",1758890534153,3.84123158,196.96,196.88,0.48]
["bitfinex","SOLUSD",1758890534334,0.7,196.97,196.87,43.17569969]
["bitfinex","SOLUSD",1758890534538,3.84123158,196.95,196.87,43.17569969]
["bitfinex","SOLUSD",1758890534734,3.84123158,196.93,196.87,5.07949408]
["bitfinex","SOLUSD",1758890534954,3.84123158,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1758890535360,3.84123158,196.89,196.84,12.70034813]
["bitfinex","SOLUSD",1758890536349,3.84123158,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1758890536560,3.84123158,196.86,196.83,17.78184219]
["bitfinex","SOLUSD",1758890536760,3.84123158,196.92,196.84,0.48]
["bitfinex","SOLUSD",1758890537277,3.84123158,196.93,196.85,13.59559401]
["bitfinex","SOLUSD",1758890537470,3.84123158,196.95,196.86,18.25913237]
["bitfinex","SOLUSD",1758890537662,0.7,196.98,196.87,14.07559401]
["bitfinex","SOLUSD",1758890537663,3.84123158,196.97,196.87,14.07559401]
["bitfinex","SOLUSD",1758890537862,3.84123158,196.97,196.88,51.12]
["bitfinex","SOLUSD",1758890538176,3.84123158,196.96,196.88,51.12]
["bitfinex","SOLUSD",1758890538355,0.7,196.98,196.88,51.12]
["bitfinex","SOLUSD",1758890538671,3.84123158,196.94,196.87,51.12]
["bitfinex","SOLUSD",1758890538982,3.84123158,196.92,196.87,51.12]
["bitfinex","SOLUSD",1758890539282,3.84123158,196.92,196.86,17.77913237]
["bitfinex","SOLUSD",1758890539449,3.84123158,196.93,196.86,12.69938027]
["bitfinex","SOLUSD",1758890539849,0.7,197.0,196.87,0.48]
["bitfinex","SOLUSD",1758890540088,3.84123158,196.97,196.87,0.48]
["bitfinex","SOLUSD",1758890540254,3.84123158,196.97,196.87,14.07559401]
["bitfinex","SOLUSD",1758890540580,0.7,197.0,196.88,14.07559401]
["bitfinex","SOLUSD",1758890540770,3.84123158,197.04,196.88,14.07559401]
["bitfinex","SOLUSD",1758890541068,3.84123158,197.03,196.9,13.59559401]
["bitfinex","SOLUSD",1758890541274,0.7,197.05,196.92,13.59559401]
["bitfinex","SOLUSD",1758890541473,4.54123158,197.05,196.93,43.16254505]
["bitfinex","SOLUSD",1758890541769,3.84123158,197.04,196.94,0.48]
["bitfinex","SOLUSD",1758890541969,3.84123158,197.03,196.95,13.59559401]
["bitfinex","SOLUSD",1758890542171,3.84123158,197.03,196.93,43.16254505]
["bitfinex","SOLUSD",1758890542172,3.84123158,197.05,196.96,0.48]
["bitfinex","SOLUSD",1758890542375,3.84123158,197.05,196.97,51.06]
["bitfinex","SOLUSD",1758890542586,3.84123158,197.01,196.93,43.16254505]
["bitfinex","SOLUSD",1758890542868,3.84123158,197.0,196.93,5.07794647]
["bitfinex","SOLUSD",1758890543075,3.84123158,196.98,196.93,5.07794647]
["bitfinex","SOLUSD",1758890543283,0.7,197.06,196.94,0.48]
["bitfinex","SOLUSD",1758890543498,3.84123158,197.0,196.95,17.77100787]
["bitfinex","SOLUSD",1758890543657,26.0,197.1,196.95,17.77100787]
["bitfinex","SOLUSD",1758890543658,4.54123158,196.99,196.95,17.77100787]
["bitfinex","SOLUSD",1758890543859,3.84123158,196.97,196.95,5.07743082]
["bitfinex","SOLUSD",1758890544053,0.7,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1758890544054,4.54123158,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1758890544279,3.84123158,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1758890544577,3.84123158,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1758890544868,4.54123158,196.99,196.95,17.77100787]
["bitfinex","SOLUSD",1758890545076,3.84123158,196.99,196.95,17.77100787]
["bitfinex","SOLUSD",1758890545283,3.84123158,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1758890545467,3.84123158,196.99,196.92,12.69517725]
["bitfinex","SOLUSD",1758890545786,0.7,197.02,196.92,12.69517725]
["bitfinex","SOLUSD",1758890545962,3.84123158,197.01,196.93,14.07559401]
["bitfinex","SOLUSD",1758890546166,3.84123158,197.02,196.93,14.07559401]
["bitfinex","SOLUSD",1758890547172,3.84123158,197.0,196.94,17.77191022]
["bitfinex","SOLUSD",1758890547374,3.84123158,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1758890547589,3.84123158,197.0,196.94,5.07768863]
["bitfinex","SOLUSD",1758890547755,3.84123158,197.01,196.94,17.77191022]
["bitfinex","SOLUSD",1758890547952,3.84123158,197.02,196.94,17.77191022]
["bitfinex","SOLUSD",1758890548199,3.84123158,197.02,196.95,50.96]
["bitfinex","SOLUSD",1758890548550,3.84123158,197.01,196.95,50.96]
["bitfinex","SOLUSD",1758890548755,0.7,197.05,196.94,17.77191022]
["bitfinex","SOLUSD",1758890549068,3.84123158,197.09,196.97,13.59559401]
["bitfinex","SOLUSD",1758890549376,3.84123158,197.09,196.96,33.0201056]
["bitfinex","SOLUSD",1758890549377,4.54123158,197.1,196.99,13.59559401]
["bitfinex","SOLUSD",1758890549569,3.84123158,197.07,196.98,50.94]
["bitfinex","SOLUSD",1758890549756,0.7,197.06,196.98,50.94]
["bitfinex","SOLUSD",1758890549958,0.7,197.1,196.98,51.42]
["bitfinex","SOLUSD",1758890550162,3.84123158,197.06,196.98,51.42]
["bitfinex","SOLUSD",1758890550369,3.84123158,197.08,196.99,14.07559401]
["bitfinex","SOLUSD",1758890550569,5.97068796,197.09,196.99,14.07559401]
["bitfinex","SOLUSD",1758890550763,5.47068796,197.09,196.99,14.07559401]
["bitfinex","SOLUSD",1758890551176,5.47068796,197.09,197.0,43.1472081]
["bitfinex","SOLUSD",1758890551352,5.97068796,197.08,197.0,17.76649745]
["bitfinex","SOLUSD",1758890551555,5.97068796,197.07,197.0,17.76649745]
["bitfinex","SOLUSD",1758890551757,0.7,197.06,197.0,17.76649745]
["bitfinex","SOLUSD",1758890551958,5.97068796,197.06,197.0,17.76649745]
["bitfinex","SOLUSD",1758890552376,0.7,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1758890552563,6.67068796,197.04,197.0,17.76649745]
["bitfinex","SOLUSD",1758890552765,0.7,197.07,197.0,17.76649745]
["bitfinex","SOLUSD",1758890552970,5.97068796,197.06,197.0,17.76649745]
["bitfinex","SOLUSD",1758890553171,5.97068796,197.06,197.0,12.69035532]
["bitfinex","SOLUSD",1758890554079,5.97068796,197.07,197.0,12.69035532]
["bitfinex","SOLUSD",1758890554481,5.97068796,197.08,197.0,12.69035532]
["bitfinex","SOLUSD",1758890555195,5.97068796,197.04,197.0,12.69035532]
["bitfinex","SOLUSD",1758890555561,6.65068796,197.04,197.0,12.69035532]
["bitfinex","SOLUSD",1758890555756,5.97068796,197.01,196.98,50.84]
["bitfinex","SOLUSD",1758890555961,5.97068796,196.99,196.98,50.84]
["bitfinex","SOLUSD",1758890556160,5.97068796,196.99,196.97,5.07684523]
["bitfinex","SOLUSD",1758890556358,0.68,196.98,196.97,5.07684523]
["bitfinex","SOLUSD",1758890556571,6.65068796,196.98,196.93,17.77228425]
["bitfinex","SOLUSD",1758890556886,26.0,197.06,196.93,17.77228425]
["bitfinex","SOLUSD",1758890557077,5.97068796,197.0,196.93,17.77228425]
["bitfinex","SOLUSD",1758890557480,5.97068796,196.98,196.93,17.77228425]
["bitfinex","SOLUSD",1758890558091,0.68,197.03,196.93,43.16201664]
["bitfinex","SOLUSD",1758890558272,5.97068796,197.05,196.94,14.07559401]
["bitfinex","SOLUSD",1758890558682,0.68,197.07,196.94,14.07559401]
["bitfinex","SOLUSD",1758890558683,6.65068796,197.07,196.96,13.59559401]
["bitfinex","SOLUSD",1758890558986,6.65068796,197.07,196.98,13.59559401]
["bitfinex","SOLUSD",1758890559183,5.97068796,197.06,196.99,68.52739935]
["bitfinex","SOLUSD",1758890559386,5.97068796,197.04,196.99,68.52739935]
["bitfinex","SOLUSD",1758890559569,6.65068796,197.04,196.99,68.52739935]
["bitfinex","SOLUSD",1758890559771,5.97068796,197.05,196.99,68.52739935]
["bitfinex","SOLUSD",1758890560185,26.0,197.1,196.99,17.76739935]
["bitfinex","SOLUSD",1758890560186,5.97068796,197.04,196.99,17.76739935]
["bitfinex","SOLUSD",1758890560363,6.65068796,197.04,196.99,17.76739935]
["bitfinex","SOLUSD",1758890560568,6.65068796,197.03,196.99,17.76739935]
["bitfinex","SOLUSD",1758890560788,0.68,197.02,196.99,17.76739935]
["bitfinex","SOLUSD",1758890560974,5.97068796,197.0,196.97,55.83670148]
["bitfinex","SOLUSD",1758890561182,5.97068796,196.98,196.95,5.07725771]
["bitfinex","SOLUSD",1758890561582,5.97068796,196.98,196.95,17.77083476]
["bitfinex","SOLUSD",1758890561782,5.97068796,196.96,196.93,55.81769546]
["bitfinex","SOLUSD",1758890561984,6.65068796,196.96,196.93,55.81769546]
["bitfinex","SOLUSD",1758890562179,6.65068796,196.95,196.93,55.81769546]
["bitfinex","SOLUSD",1758890562382,0.68,196.95,196.93,55.81769546]
["bitfinex","SOLUSD",1758890562716,5.0758905,197.01,196.93,55.81769546]
["bitfinex","SOLUSD",1758890562717,5.97068796,197.0,196.93,68.99256165]
["bitfinex","SOLUSD",1758890562896,5.97068796,197.02,196.94,13.59559401]
["bitfinex","SOLUSD",1758890563399,5.97068796,197.08,196.96,13.59559401]
["bitfinex","SOLUSD",1758890563587,5.97068796,197.08,196.98,13.59559401]
["bitfinex","SOLUSD",1758890563773,23.71916665,197.2,197.0,13.59559401]
["bitfinex","SOLUSD",1758890563973,5.97068796,197.11,197.02,13.59559401]
["bitfinex","SOLUSD",1758890564188,11.04168187,197.2,197.02,14.07559401]
["bitfinex","SOLUSD",1758890564189,5.97068796,197.12,197.02,14.07559401]
["bitfinex","SOLUSD",1758890564391,0.68,197.14,197.03,0.48]
["bitfinex","SOLUSD",1758890564599,0.68,197.14,197.04,50.68]
["bitfinex","SOLUSD",1758890564600,5.97068796,197.13,197.04,50.68]
["bitfinex","SOLUSD",1758890564896,5.97068796,197.13,197.05,14.07559401]
["bitfinex","SOLUSD",1758890565095,39.66,197.23,197.05,14.07559401]
["bitfinex","SOLUSD",1758890565096,0.68,197.15,197.05,14.07559401]
["bitfinex","SOLUSD",1758890565273,5.97068796,197.13,197.06,43.13407082]
["bitfinex","SOLUSD",1758890565475,0.68,197.14,197.06,43.13407082]
["bitfinex","SOLUSD",1758890565676,5.97068796,197.13,197.07,50.66]
["bitfinex","SOLUSD",1758890565870,0.68,197.14,197.07,50.66]
["bitfinex","SOLUSD",1758890566096,5.97068796,197.13,197.07,50.66]
["bitfinex","SOLUSD",1758890566991,5.97068796,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1758890567176,0.68,197.16,197.06,18.24108798]
["bitfinex","SOLUSD",1758890567382,0.68,197.16,197.07,13.59559401]
["bitfinex","SOLUSD",1758890567573,5.97068796,197.15,197.07,13.59559401]
["bitfinex","SOLUSD",1758890567780,0.68,197.16,197.07,13.59559401]
["bitfinex","SOLUSD",1758890568101,20.09999885,197.29,197.09,13.59559401]
["bitfinex","SOLUSD",1758890568102,0.68,197.2,197.09,13.59559401]
["bitfinex","SOLUSD",1758890568302,0.68,197.2,197.06,43.13407082]
["bitfinex","SOLUSD",1758890568303,5.97068796,197.21,197.11,13.59559401]
["bitfinex","SOLUSD",1758890568517,5.97068796,197.22,197.12,0.48]
["bitfinex","SOLUSD",1758890568887,5.97068796,197.21,197.12,0.48]
["bitfinex","SOLUSD",1758890569113,0.68,197.23,197.12,0.48]
["bitfinex","SOLUSD",1758890569396,5.97068796,197.19,197.13,5.0727946]
["bitfinex","SOLUSD",1758890569618,5.97068796,197.18,197.13,17.7547811]
["bitfinex","SOLUSD",1758890569912,0.68,197.23,197.13,18.2347811]
["bitfinex","SOLUSD",1758890570217,5.97068796,197.21,197.13,43.59875411]
["bitfinex","SOLUSD",1758890570400,5.97068796,197.2,197.13,17.7547811]
["bitfinex","SOLUSD",1758890570601,26.0,197.28,197.13,17.7547811]
["bitfinex","SOLUSD",1758890570602,0.68,197.26,197.14,13.59559401]
["bitfinex","SOLUSD",1758890570783,0.68,197.26,197.16,13.59559401]
["bitfinex","SOLUSD",1758890570978,5.97068796,197.25,197.17,50.56]
["bitfinex","SOLUSD",1758890571182,5.97068796,197.27,197.18,13.59559401]
["bitfinex","SOLUSD",1758890571384,0.1,197.29,197.2,13.59559401]
["bitfinex","SOLUSD",1758890571600,6.07068796,197.29,197.21,0.48]
["bitfinex","SOLUSD",1758890571800,6.07068796,197.29,197.22,50.54]
["bitfinex","SOLUSD",1758890572990,5.97068796,197.28,197.22,50.54]
["bitfinex","SOLUSD",1758890573196,5.97068796,197.28,197.2,13.59559401]
["bitfinex","SOLUSD",1758890573509,5.97068796,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1758890573707,6.07068796,197.29,197.24,17.74487933]
["bitfinex","SOLUSD",1758890573904,6.07068796,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1758890574090,6.65068796,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1758890574294,5.97068796,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1758890574488,6.07068796,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1758890574691,6.75068796,197.29,197.24,17.74487933]
["bitfinex","SOLUSD",1758890575203,6.75068796,197.29,197.17,25.35839195]
["bitfinex","SOLUSD",1758890575204,5.97068796,197.26,197.21,50.48]
["bitfinex","SOLUSD",1758890575413,0.1,197.29,197.22,17.74667882]
["bitfinex","SOLUSD",1758890575606,0.1,197.29,197.22,18.22667882]
["bitfinex","SOLUSD",1758890576390,0.1,197.29,197.23,13.59559401]
["bitfinex","SOLUSD",1758890576590,0.1,197.29,197.23,14.07559401]
["bitfinex","SOLUSD",1758890576794,0.1,197.29,197.25,13.59559401]
["bitfinex","SOLUSD",1758890577007,0.1,197.29,197.26,50.42]
["bitfinex","SOLUSD",1758890577418,6.07068796,197.29,197.27,5.0691945]
["bitfinex","SOLUSD",1758890577891,0.1,197.29,197.27,5.0691945]
["bitfinex","SOLUSD",1758890578092,5.97068796,197.28,197.26,50.4]
["bitfinex","SOLUSD",1758890578294,6.65068796,197.27,197.17,5.55176548]
["bitfinex","SOLUSD",1758890578508,5.97068796,197.24,197.19,50.4]
["bitfinex","SOLUSD",1758890578705,0.68,197.27,197.19,50.4]
["bitfinex","SOLUSD",1758890578924,0.1,197.29,197.2,0.48]
["bitfinex","SOLUSD",1758890578925,5.97068796,197.26,197.2,0.48]
["bitfinex","SOLUSD",1758890579292,0.1,197.29,197.21,5.07073677]
["bitfinex","SOLUSD",1758890579293,5.97068796,197.24,197.21,5.07073677]
["bitfinex","SOLUSD",1758890579590,5.97068796,197.22,197.21,5.07073677]
["bitfinex","SOLUSD",1758890579812,5.97068796,197.22,197.19,55.45104496]
["bitfinex","SOLUSD",1758890580117,0.68,197.27,197.19,68.12917265]
["bitfinex","SOLUSD",1758890580308,5.97068796,197.22,197.19,68.12917265]
["bitfinex","SOLUSD",1758890580506,5.97068796,197.24,197.2,0.48]
["bitfinex","SOLUSD",1758890580992,5.97068796,197.24,197.19,68.12917265]
["bitfinex","SOLUSD",1758890581192,5.97068796,197.26,197.2,0.48]
["bitfinex","SOLUSD",1758890581394,5.97068796,197.25,197.21,17.74757871]
["bitfinex","SOLUSD",1758890581615,5.97068796,197.24,197.21,17.74757871]
["bitfinex","SOLUSD",1758890581920,0.1,197.29,197.2,5.07097892]
["bitfinex","SOLUSD",1758890581921,5.97068796,197.23,197.2,5.07097892]
["bitfinex","SOLUSD",1758890582222,5.97068796,197.25,197.2,17.7484637]
["bitfinex","SOLUSD",1758890582401,0.68,197.28,197.2,18.2284637]
["bitfinex","SOLUSD",1758890582596,0.1,197.29,197.21,13.59559401]
["bitfinex","SOLUSD",1758890583225,0.1,197.29,197.23,13.59559401]
["bitfinex","SOLUSD",1758890583517,0.1,197.29,197.26,17.74308019]
["bitfinex","SOLUSD",1758890583822,1e-08,197.31,197.27,13.59559401]
["bitfinex","SOLUSD",1758890584037,1e-08,197.32,197.27,14.07559401]
["bitfinex","SOLUSD",1758890584207,164.01574742,197.41,197.27,14.07559401]
["bitfinex","SOLUSD",1758890584208,164.01574742,197.41,197.31,26.0]
["bitfinex","SOLUSD",1758890584517,164.01574742,197.41,197.33,13.59559401]
["bitfinex","SOLUSD",1758890584733,164.01574742,197.41,197.34,0.48]
["bitfinex","SOLUSD",1758890585020,164.01574742,197.41,197.36,13.59559401]
["bitfinex","SOLUSD",1758890585200,169.98643538,197.41,197.26,43.09033761]
["bitfinex","SOLUSD",1758890585393,5.97068796,197.36,197.28,17.74128142]
["bitfinex","SOLUSD",1758890585593,5.97068796,197.34,197.28,17.74128142]
["bitfinex","SOLUSD",1758890585802,0.67,197.35,197.29,50.26]
["bitfinex","SOLUSD",1758890586102,5.97068796,197.34,197.29,50.26]
["bitfinex","SOLUSD",1758890586298,5.97068796,197.32,197.29,50.26]
["bitfinex","SOLUSD",1758890586613,5.97068796,197.32,197.29,50.24]
["bitfinex","SOLUSD",1758890587207,0.67,197.38,197.29,50.24]
["bitfinex","SOLUSD",1758890587407,5.97068796,197.34,197.3,17.73948302]
["bitfinex","SOLUSD",1758890587610,5.97068796,197.37,197.3,18.21948302]
["bitfinex","SOLUSD",1758890587813,5.97068796,197.37,197.31,13.59559401]
["bitfinex","SOLUSD",1758890587997,5.97068796,197.37,197.3,17.73948302]
["bitfinex","SOLUSD",1758890588319,5.97068796,197.35,197.3,43.08160162]
["bitfinex","SOLUSD",1758890588528,5.97068796,197.36,197.3,43.08160162]
["bitfinex","SOLUSD",1758890588824,0.67,197.38,197.3,43.08160162]
["bitfinex","SOLUSD",1758890588993,5.97068796,197.36,197.3,43.08160162]
["bitfinex","SOLUSD",1758890589400,0.67,197.38,197.3,43.08160162]
["bitfinex","SOLUSD",1758890589618,5.97068796,197.38,197.31,14.07559401]
["bitfinex","SOLUSD",1758890589797,164.01574742,197.41,197.32,14.07559401]
["bitfinex","SOLUSD",1758890589998,164.01574742,197.41,197.34,13.59559401]
["bitfinex","SOLUSD",1758890590301,164.01574742,197.41,197.35,0.48]
["bitfinex","SOLUSD",1758890590497,164.01574742,197.41,197.36,50.16]
["bitfinex","SOLUSD",1758890591429,164.68574742,197.41,197.38,5.06636943]
["bitfinex","SOLUSD",1758890591811,170.65643538,197.41,197.38,5.06636943]
["bitfinex","SOLUSD",1758890592008,169.98643538,197.41,197.38,5.06636943]
["bitfinex","SOLUSD",1758890592206,0.67,197.4,197.37,50.14]
["bitfinex","SOLUSD",1758890592526,169.98643538,197.41,197.37,50.14]
["bitfinex","SOLUSD",1758890592706,164.68574742,197.41,197.37,50.14]
["bitfinex","SOLUSD",1758890593103,169.98643538,197.41,197.37,50.14]
["bitfinex","SOLUSD",1758890593311,170.65643538,197.41,197.37,50.14]
["bitfinex","SOLUSD",1758890593522,164.01574742,197.41,197.38,17.73229302]
["bitfinex","SOLUSD",1758890594226,5.97068796,197.39,197.31,5.06816684]
["bitfinex","SOLUSD",1758890594425,5.97068796,197.35,197.31,17.73858395]
["bitfinex","SOLUSD",1758890594631,6.64068796,197.35,197.32,50.08]
["bitfinex","SOLUSD",1758890594922,5.97068796,197.34,197.32,50.08]
["bitfinex","SOLUSD",1758890595125,0.67,197.4,197.33,0.48]
["bitfinex","SOLUSD",1758890595307,164.01574742,197.41,197.33,0.48]
["bitfinex","SOLUSD",1758890595308,169.98643538,197.41,197.33,0.48]
["bitfinex","SOLUSD",1758890595626,164.01574742,197.41,197.34,17.73588729]
["bitfinex","SOLUSD",1758890595827,169.98643538,197.41,197.34,17.73588729]
["bitfinex","SOLUSD",1758890596322,5.97068796,197.4,197.34,17.73588729]
["bitfinex","SOLUSD",1758890596903,0.67,197.39,197.35,50.06]
["bitfinex","SOLUSD",1758890597427,0.67,197.38,197.35,50.06]
["bitfinex","SOLUSD",1758890597598,0.67,197.38,197.36,5.06688285]
["bitfinex","SOLUSD",1758890597806,6.64068796,197.37,197.31,17.73814484]
["bitfinex","SOLUSD",1758890598130,169.08142022,197.41,197.31,5.06816684]
["bitfinex","SOLUSD",1758890598131,5.97068796,197.33,197.31,5.06816684]
["bitfinex","SOLUSD",1758890598310,6.64068796,197.33,197.31,5.06816684]
["bitfinex","SOLUSD",1758890598509,6.64068796,197.32,197.31,5.06816684]
["bitfinex","SOLUSD",1758890598709,5.97068796,197.32,197.31,50.0]
["bitfinex","SOLUSD",1758890598911,6.64068796,197.32,197.3,55.06837273]
["bitfinex","SOLUSD",1758890599107,0.67,197.31,197.3,55.06837273]
["bitfinex","SOLUSD",1758890599304,5.97068796,197.31,197.3,55.06837273]
["bitfinex","SOLUSD",1758890599512,5.97068796,197.32,197.3,55.06837273]
["bitfinex","SOLUSD",1758890599811,181.74536411,197.41,197.23,5.07022258]
["bitfinex","SOLUSD",1758890599812,6.64068796,197.31,197.23,5.07022258]
["bitfinex","SOLUSD",1758890600133,5.97068796,197.28,197.24,49.98]
["bitfinex","SOLUSD",1758890600515,5.97068796,197.27,197.24,49.98]
["bitfinex","SOLUSD",1758890600915,5.97068796,197.25,197.24,49.98]
["bitfinex","SOLUSD",1758890601107,6.64068796,197.25,197.22,49.96]
["bitfinex","SOLUSD",1758890601423,5.97068796,197.26,197.22,49.96]
["bitfinex","SOLUSD",1758890601611,5.97068796,197.26,197.23,17.74577903]
["bitfinex","SOLUSD",1758890601819,5.97068796,197.26,197.23,5.07022258]
["bitfinex","SOLUSD",1758890602015,5.97068796,197.28,197.23,17.74577903]
["bitfinex","SOLUSD",1758890602331,5.97068796,197.33,197.25,13.59559401]
["bitfinex","SOLUSD",1758890602629,5.97068796,197.35,197.26,50.42]
["bitfinex","SOLUSD",1758890602824,5.97068796,197.35,197.26,0.48]
["bitfinex","SOLUSD",1758890603024,5.97068796,197.31,197.27,49.94]
["bitfinex","SOLUSD",1758890603230,6.64068796,197.31,197.27,49.94]
["bitfinex","SOLUSD",1758890603923,6.64068796,197.3,197.28,5.06893755]
["bitfinex","SOLUSD",1758890604306,5.97068796,197.29,197.28,5.06893755]
["bitfinex","SOLUSD",1758890604713,5.97068796,197.31,197.28,17.74128142]
["bitfinex","SOLUSD",1758890605122,5.97068796,197.33,197.28,17.74128142]
["bitfinex","SOLUSD",1758890605320,6.64068796,197.32,197.28,17.74128142]
["bitfinex","SOLUSD",1758890605526,6.64068796,197.31,197.28,17.74128142]
["bitfinex","SOLUSD",1758890605827,5.97068796,197.33,197.28,17.74128142]
["bitfinex","SOLUSD",1758890606014,6.64068796,197.33,197.28,17.74128142]
["bitfinex","SOLUSD",1758890606219,26.0,197.38,197.28,17.74128142]
["bitfinex","SOLUSD",1758890606220,5.97068796,197.3,197.28,17.74128142]
["bitfinex","SOLUSD",1758890606427,5.97068796,197.31,197.29,49.88]
["bitfinex","SOLUSD",1758890607007,6.64068796,197.31,197.29,49.88]
["bitfinex","SOLUSD",1758890607631,0.67,197.31,197.29,49.88]
["bitfinex","SOLUSD",1758890607834,31.06643102,197.38,197.25,12.67388044]
["bitfinex","SOLUSD",1758890607835,6.64068796,197.3,197.25,12.67388044]
["bitfinex","SOLUSD",1758890608044,5.97068796,197.27,197.26,49.88]
["bitfinex","SOLUSD",1758890608530,5.97068796,197.28,197.26,49.88]
["bitfinex","SOLUSD",1758890608732,6.64068796,197.29,197.26,49.88]
["bitfinex","SOLUSD",1758890608930,5.97068796,197.32,197.26,50.36]
["bitfinex","SOLUSD",1758890609143,164.01574742,197.41,197.26,50.36]
["bitfinex","SOLUSD",1758890609444,5.97068796,197.34,197.26,50.36]
["bitfinex","SOLUSD",1758890609654,5.97068796,197.33,197.26,50.36]
["bitfinex","SOLUSD",1758890609816,5.97068796,197.34,197.27,43.08815328]
["bitfinex","SOLUSD",1758890610311,5.97068796,197.35,197.27,43.08815328]
["bitfinex","SOLUSD",1758890610512,190.01574742,197.41,197.27,43.08815328]
["bitfinex","SOLUSD",1758890610513,164.68574742,197.41,197.28,14.07559401]
["bitfinex","SOLUSD",1758890610734,5.97068796,197.4,197.3,13.59559401]
["bitfinex","SOLUSD",1758890610913,5.97068796,197.4,197.32,13.59559401]
["bitfinex","SOLUSD",1758890611418,164.01574742,197.41,197.33,0.48]
["bitfinex","SOLUSD",1758890611624,169.98643538,197.41,197.34,13.59559401]
["bitfinex","SOLUSD",1758890611941,169.98643538,197.41,197.36,17.73408998]
["bitfinex","SOLUSD",1758890612237,5.97068796,197.39,197.37,49.78]
["bitfinex","SOLUSD",1758890612440,6.64068796,197.39,197.36,17.73408998]
["bitfinex","SOLUSD",1758890612650,0.67,197.38,197.36,54.84688285]
["bitfinex","SOLUSD",1758890612825,164.01574742,197.41,197.36,54.84688285]
["bitfinex","SOLUSD",1758890613023,0.67,197.4,197.36,5.06688285]
["bitfinex","SOLUSD",1758890613331,3.84007394,197.37,197.3,49.76]
["bitfinex","SOLUSD",1758890613537,3.84007394,197.31,197.24,15.23886927]
["bitfinex","SOLUSD",1758890613740,26.0,197.37,197.24,15.23886927]
["bitfinex","SOLUSD",1758890613741,0.67,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1758890613920,3.84007394,197.28,197.25,54.82970849]
["bitfinex","SOLUSD",1758890614110,0.67,197.3,197.25,67.50397971]
["bitfinex","SOLUSD",1758890614314,3.84007394,197.4,197.25,67.50397971]
["bitfinex","SOLUSD",1758890614315,3.84007394,197.32,197.25,67.50397971]
["bitfinex","SOLUSD",1758890614637,3.84007394,197.28,197.26,49.74]
["bitfinex","SOLUSD",1758890614815,0.67,197.39,197.27,0.48]
["bitfinex","SOLUSD",1758890615014,3.84007394,197.38,197.28,13.59559401]
["bitfinex","SOLUSD",1758890615216,0.71,197.37,197.3,13.59559401]
["bitfinex","SOLUSD",1758890615442,3.84007394,197.36,197.29,49.72]
["bitfinex","SOLUSD",1758890615644,164.01574742,197.41,197.29,49.72]
["bitfinex","SOLUSD",1758890615645,164.72574742,197.41,197.3,13.59559401]
["bitfinex","SOLUSD",1758890615814,137.00000028,197.41,197.32,13.59559401]
["bitfinex","SOLUSD",1758890616015,137.00000028,197.41,197.34,13.59559401]
["bitfinex","SOLUSD",1758890616549,140.84007422,197.41,197.34,13.59559401]
["bitfinex","SOLUSD",1758890616710,3.84007394,197.39,197.35,49.7]
["bitfinex","SOLUSD",1758890616913,3.84007394,197.4,197.35,49.7]
["bitfinex","SOLUSD",1758890617249,4.55007394,197.4,197.35,49.7]
["bitfinex","SOLUSD",1758890617939,4.55007394,197.39,197.36,49.7]
["bitfinex","SOLUSD",1758890618243,3.84007394,197.37,197.33,17.73678608]
["bitfinex","SOLUSD",1758890618437,0.71,197.37,197.36,49.68]
["bitfinex","SOLUSD",1758890618654,0.71,197.37,197.3,5.06842372]
["bitfinex","SOLUSD",1758890618817,0.71,197.37,197.31,49.66]
["bitfinex","SOLUSD",1758890619125,0.71,197.37,197.31,62.33041711]
["bitfinex","SOLUSD",1758890619527,3.84007394,197.33,197.31,62.33041711]
["bitfinex","SOLUSD",1758890619922,0.71,197.37,197.31,17.73858395]
["bitfinex","SOLUSD",1758890620111,3.84007394,197.34,197.32,49.64]
["bitfinex","SOLUSD",1758890620519,3.84007394,197.33,197.32,49.64]
["bitfinex","SOLUSD",1758890620736,0.71,197.37,197.32,49.64]
["bitfinex","SOLUSD",1758890620927,3.84007394,197.33,197.32,49.64]
["bitfinex","SOLUSD",1758890621534,3.84007394,197.33,197.32,49.62]
["bitfinex","SOLUSD",1758890621937,3.84007394,197.33,197.32,54.68790999]
["bitfinex","SOLUSD",1758890622125,3.84007394,197.35,197.32,67.35768497]
["bitfinex","SOLUSD",1758890622327,3.84007394,197.34,197.32,67.35768497]
["bitfinex","SOLUSD",1758890622846,3.84007394,197.36,197.32,67.35768497]
["bitfinex","SOLUSD",1758890623234,3.84007394,197.35,197.32,67.35768497]
["bitfinex","SOLUSD",1758890624242,3.84007394,197.34,197.32,67.35768497]
["bitfinex","SOLUSD",1758890624544,4.55007394,197.33,197.3,5.06842372]
["bitfinex","SOLUSD",1758890624840,3.84007394,197.31,197.3,54.64842372]
["bitfinex","SOLUSD",1758890625032,4.55007394,197.31,197.26,12.6735529]
["bitfinex","SOLUSD",1758890625242,3.84007394,197.28,197.27,49.56]
["bitfinex","SOLUSD",1758890626026,3.84007394,197.28,197.26,49.54]
["bitfinex","SOLUSD",1758890626224,3.84007394,197.27,197.26,49.54]
["bitfinex","SOLUSD",1758890626643,4.55007394,197.27,197.26,49.54]
["bitfinex","SOLUSD",1758890626947,4.55007394,197.27,197.22,17.74667882]
["bitfinex","SOLUSD",1758890627145,3.84007394,197.24,197.23,49.52]
["bitfinex","SOLUSD",1758890627330,3.84007394,197.25,197.23,49.52]
["bitfinex","SOLUSD",1758890627530,3.84007394,197.29,197.23,50.0]
["bitfinex","SOLUSD",1758890627734,3.84007394,197.28,197.23,49.52]
["bitfinex","SOLUSD",1758890628134,3.84007394,197.28,197.24,17.74487933]
["bitfinex","SOLUSD",1758890629347,3.84007394,197.26,197.24,17.74487933]
["bitfinex","SOLUSD",1758890629550,3.84007394,197.27,197.24,17.74487933]
["bitfinex","SOLUSD",1758890629751,31.06743004,197.34,197.22,5.07036632]
["bitfinex","SOLUSD",1758890629752,0.71,197.26,197.22,5.07036632]
["bitfinex","SOLUSD",1758890630048,3.84007394,197.23,197.18,12.6782473]
["bitfinex","SOLUSD",1758890630233,3.84007394,197.19,197.17,67.21117918]
["bitfinex","SOLUSD",1758890630552,3.84007394,197.21,197.17,67.21117918]
["bitfinex","SOLUSD",1758890630952,3.84007394,197.19,197.17,67.21117918]
["bitfinex","SOLUSD",1758890631433,3.84007394,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1758890631632,3.84007394,197.18,197.17,54.51176548]
["bitfinex","SOLUSD",1758890633337,3.84007394,197.2,197.17,67.19117918]
["bitfinex","SOLUSD",1758890633537,0.71,197.25,197.17,67.19117918]
["bitfinex","SOLUSD",1758890633735,3.84007394,197.2,197.17,67.19117918]
["bitfinex","SOLUSD",1758890633948,0.71,197.27,197.17,67.19117918]
["bitfinex","SOLUSD",1758890634133,3.84007394,197.22,197.17,67.19117918]
["bitfinex","SOLUSD",1758890634833,49.42,197.34,197.18,0.48]
["bitfinex","SOLUSD",1758890635149,3.84007394,197.24,197.18,0.48]
["bitfinex","SOLUSD",1758890635340,3.84007394,197.23,197.17,92.55000658]
["bitfinex","SOLUSD",1758890635525,3.84007394,197.24,197.17,92.55000658]
["bitfinex","SOLUSD",1758890635729,3.84007394,197.23,197.17,92.55000658]
["bitfinex","SOLUSD",1758890635955,0.71,197.24,197.18,49.38]
["bitfinex","SOLUSD",1758890635956,3.84007394,197.21,197.18,49.38]
["bitfinex","SOLUSD",1758890636160,3.84007394,197.21,197.19,5.07125107]
["bitfinex","SOLUSD",1758890636651,0.71,197.24,197.19,17.74937876]
["bitfinex","SOLUSD",1758890636854,3.84007394,197.24,197.19,17.74937876]
["bitfinex","SOLUSD",1758890637051,3.84007394,197.25,197.19,17.74937876]
["bitfinex","SOLUSD",1758890637571,3.84007394,197.26,197.19,43.10563414]
["bitfinex","SOLUSD",1758890637736,4.55007394,197.27,197.19,43.10563414]
["bitfinex","SOLUSD",1758890638068,3.84007394,197.28,197.21,17.74757871]
["bitfinex","SOLUSD",1758890638356,3.84007394,197.28,197.22,49.36]
["bitfinex","SOLUSD",1758890638834,0.71,197.3,197.22,49.36]
["bitfinex","SOLUSD",1758890638835,3.84007394,197.29,197.22,49.36]
["bitfinex","SOLUSD",1758890639036,3.84007394,197.27,197.22,49.34]
["bitfinex","SOLUSD",1758890639341,0.71,197.26,197.22,49.34]
["bitfinex","SOLUSD",1758890640039,0.71,197.25,197.17,17.75117918]
["bitfinex","SOLUSD",1758890640243,3.84007394,197.23,197.18,49.32]
["bitfinex","SOLUSD",1758890640429,3.84007394,197.27,197.19,0.48]
["bitfinex","SOLUSD",1758890640635,3.84007394,197.29,197.19,0.48]
["bitfinex","SOLUSD",1758890641447,3.84007394,197.27,197.2,49.3]
["bitfinex","SOLUSD",1758890641751,3.84007394,197.25,197.2,49.3]
["bitfinex","SOLUSD",1758890642255,0.71,197.28,197.19,13.59559401]
["bitfinex","SOLUSD",1758890642449,3.84007394,197.29,197.2,49.28]
["bitfinex","SOLUSD",1758890642647,3.84007394,197.28,197.2,49.76]
["bitfinex","SOLUSD",1758890642975,3.84007394,197.28,197.21,49.26]
["bitfinex","SOLUSD",1758890643147,3.84007394,197.27,197.22,49.26]
["bitfinex","SOLUSD",1758890643332,3.84007394,197.28,197.22,49.26]
["bitfinex","SOLUSD",1758890643732,0.71,197.34,197.23,14.07559401]
["bitfinex","SOLUSD",1758890644046,0.71,197.37,197.25,13.59559401]
["bitfinex","SOLUSD",1758890644247,4.55007394,197.37,197.28,43.08596917]
["bitfinex","SOLUSD",1758890644440,3.84007394,197.38,197.29,49.72]
["bitfinex","SOLUSD",1758890644639,140.97242108,197.41,197.3,14.07559401]
["bitfinex","SOLUSD",1758890644842,140.97242108,197.41,197.32,13.59559401]
["bitfinex","SOLUSD",1758890644843,137.00000028,197.41,197.32,13.59559401]
["bitfinex","SOLUSD",1758890645037,137.00000028,197.41,197.34,13.59559401]
["bitfinex","SOLUSD",1758890645233,108.77658534,197.41,197.36,13.59559401]
["bitfinex","SOLUSD",1758890645465,0.77,197.48,197.38,13.59559401]
["bitfinex","SOLUSD",1758890646246,0.77,197.48,197.4,43.05977708]
["bitfinex","SOLUSD",1758890646557,0.77,197.48,197.41,49.2]
["bitfinex","SOLUSD",1758890646774,3.84007394,197.45,197.41,49.2]
["bitfinex","SOLUSD",1758890646944,0.67,197.44,197.41,49.2]
["bitfinex","SOLUSD",1758890647349,0.1,197.48,197.41,49.2]
["bitfinex","SOLUSD",1758890647664,3.84007394,197.44,197.4,66.91049644]
["bitfinex","SOLUSD",1758890647867,0.67,197.43,197.38,54.24612407]
["bitfinex","SOLUSD",1758890648044,3.84007394,197.46,197.39,0.48]
["bitfinex","SOLUSD",1758890648239,4.61007394,197.48,197.4,5.06585612]
["bitfinex","SOLUSD",1758890648433,4.61007394,197.48,197.4,43.05977708]
["bitfinex","SOLUSD",1758890648971,0.1,197.48,197.41,14.07559401]
["bitfinex","SOLUSD",1758890649161,0.1,197.48,197.42,49.62]
["bitfinex","SOLUSD",1758890649543,0.1,197.48,197.42,49.14]
["bitfinex","SOLUSD",1758890649891,1e-08,197.48,197.43,49.62]
["bitfinex","SOLUSD",1758890650173,0.77,197.6,197.44,13.59559401]
["bitfinex","SOLUSD",1758890650375,3.84007394,197.58,197.46,13.59559401]
["bitfinex","SOLUSD",1758890650670,0.77,197.6,197.48,13.59559401]
["bitfinex","SOLUSD",1758890650967,3.84007394,197.58,197.49,49.1]
["bitfinex","SOLUSD",1758890651265,4.61007394,197.6,197.5,14.07559401]
["bitfinex","SOLUSD",1758890651471,4.61007394,197.6,197.5,0.48]
["bitfinex","SOLUSD",1758890651656,3.84007394,197.58,197.51,49.1]
["bitfinex","SOLUSD",1758890651964,3.84007394,197.57,197.52,49.1]
["bitfinex","SOLUSD",1758890652156,4.51007394,197.57,197.53,49.08]
["bitfinex","SOLUSD",1758890652355,4.51007394,197.57,197.54,5.06226587]
["bitfinex","SOLUSD",1758890652861,0.1,197.6,197.54,17.71793054]
["bitfinex","SOLUSD",1758890653949,0.1,197.6,197.54,43.02925989]
["bitfinex","SOLUSD",1758890654766,0.1,197.61,197.55,14.07559401]
["bitfinex","SOLUSD",1758890654966,4.51007394,197.68,197.55,14.07559401]
["bitfinex","SOLUSD",1758890655174,3.84007394,197.68,197.57,13.59559401]
["bitfinex","SOLUSD",1758890655368,4.51007394,197.71,197.58,49.5]
["bitfinex","SOLUSD",1758890655567,3.84007394,197.73,197.59,14.07559401]
["bitfinex","SOLUSD",1758890655766,0.67,197.78,197.61,13.59559401]
["bitfinex","SOLUSD",1758890655948,0.67,197.78,197.63,13.59559401]
["bitfinex","SOLUSD",1758890656155,4.51007394,197.78,197.64,0.48]
["bitfinex","SOLUSD",1758890656347,3.84007394,197.77,197.66,43.00313669]
["bitfinex","SOLUSD",1758890656662,0.67,197.78,197.66,43.00313669]
["bitfinex","SOLUSD",1758890656663,3.84007394,197.76,197.67,62.57559401]
["bitfinex","SOLUSD",1758890656856,3.84007394,197.76,197.67,13.59559401]
["bitfinex","SOLUSD",1758890657079,3.84007394,197.68,197.63,12.64973773]
["bitfinex","SOLUSD",1758890657246,0.67,197.68,197.63,61.62973773]
["bitfinex","SOLUSD",1758890657452,3.84007394,197.67,197.64,5.05970451]
["bitfinex","SOLUSD",1758890657646,4.51007394,197.67,197.64,5.05970451]
["bitfinex","SOLUSD",1758890657871,3.84007394,197.67,197.63,54.03991733]
["bitfinex","SOLUSD",1758890658070,0.67,197.71,197.63,67.16981866]
["bitfinex","SOLUSD",1758890658368,0.67,197.78,197.64,14.07559401]
["bitfinex","SOLUSD",1758890658571,3.84007394,197.76,197.66,13.59559401]
["bitfinex","SOLUSD",1758890658772,0.67,197.78,197.68,13.59559401]
["bitfinex","SOLUSD",1758890659071,3.84007394,197.78,197.69,48.94]
["bitfinex","SOLUSD",1758890659377,3.84007394,197.8,197.71,13.59559401]
["bitfinex","SOLUSD",1758890659553,3.84007394,197.8,197.72,0.48]
["bitfinex","SOLUSD",1758890659751,3.84007394,197.78,197.68,0.48]
["bitfinex","SOLUSD",1758890660052,3.84007394,197.77,197.68,0.48]
["bitfinex","SOLUSD",1758890660270,4.51007394,197.77,197.69,48.9]
["bitfinex","SOLUSD",1758890660455,4.51007394,197.77,197.71,5.0579131]
["bitfinex","SOLUSD",1758890660661,0.67,197.77,197.71,5.0579131]
["bitfinex","SOLUSD",1758890660860,3.84007394,197.76,197.71,53.9379131]
["bitfinex","SOLUSD",1758890661073,4.51007394,197.75,197.71,5.0579131]
["bitfinex","SOLUSD",1758890661277,0.67,197.74,197.71,53.9379131]
["bitfinex","SOLUSD",1758890661570,3.84007394,197.76,197.71,53.9379131]
["bitfinex","SOLUSD",1758890661776,3.84007394,197.77,197.71,66.58269586]
["bitfinex","SOLUSD",1758890661959,3.84007394,197.78,197.71,66.58269586]
["bitfinex","SOLUSD",1758890662582,4.51007394,197.77,197.71,66.58269586]
["bitfinex","SOLUSD",1758890662986,0.67,197.82,197.71,66.58269586]
["bitfinex","SOLUSD",1758890663282,0.67,197.85,197.72,0.48]
["bitfinex","SOLUSD",1758890663483,3.84007394,197.82,197.73,13.59559401]
["bitfinex","SOLUSD",1758890664487,3.84007394,197.82,197.74,17.7000101]
["bitfinex","SOLUSD",1758890665166,3.84007394,197.8,197.74,17.7000101]
["bitfinex","SOLUSD",1758890665368,3.84007394,197.8,197.75,48.82]
["bitfinex","SOLUSD",1758890665562,3.84007394,197.81,197.75,49.3]
["bitfinex","SOLUSD",1758890665762,3.84007394,197.81,197.75,48.82]
["bitfinex","SOLUSD",1758890666159,0.67,197.85,197.75,48.82]
["bitfinex","SOLUSD",1758890666380,3.84007394,197.81,197.75,48.82]
["bitfinex","SOLUSD",1758890666582,3.84007394,197.81,197.76,17.69822006]
["bitfinex","SOLUSD",1758890666891,4.51007394,197.8,197.76,5.0566343]
["bitfinex","SOLUSD",1758890667083,3.84007394,197.78,197.74,53.81714574]
["bitfinex","SOLUSD",1758890667277,3.84007394,197.77,197.74,53.81714574]
["bitfinex","SOLUSD",1758890667578,3.84007394,197.77,197.74,5.05714574]
["bitfinex","SOLUSD",1758890667778,3.84007394,197.75,197.72,48.76]
["bitfinex","SOLUSD",1758890667965,3.84007394,197.73,197.68,48.74]
["bitfinex","SOLUSD",1758890668281,3.84007394,197.72,197.68,48.74]
["bitfinex","SOLUSD",1758890668581,3.84007394,197.71,197.69,5.0584248]
["bitfinex","SOLUSD",1758890668780,3.84007394,197.76,197.7,0.48]
["bitfinex","SOLUSD",1758890668980,0.67,197.78,197.7,0.48]
["bitfinex","SOLUSD",1758890669173,3.84007394,197.76,197.7,0.48]
["bitfinex","SOLUSD",1758890669580,3.84007394,197.76,197.69,17.70448681]
["bitfinex","SOLUSD",1758890670268,3.84007394,197.77,197.7,0.48]
["bitfinex","SOLUSD",1758890670467,3.84007394,197.77,197.71,17.70269586]
["bitfinex","SOLUSD",1758890671088,3.84007394,197.76,197.71,17.70269586]
["bitfinex","SOLUSD",1758890671379,3.84007394,197.75,197.72,48.7]
["bitfinex","SOLUSD",1758890671564,3.84007394,197.74,197.72,48.7]
["bitfinex","SOLUSD",1758890671968,0.67,197.81,197.72,48.7]
["bitfinex","SOLUSD",1758890672589,5.05354768,197.89,197.74,17.7000101]
["bitfinex","SOLUSD",1758890672590,5.92531816,197.84,197.74,17.7000101]
["bitfinex","SOLUSD",1758890672762,0.67,197.89,197.75,0.48]
["bitfinex","SOLUSD",1758890673087,5.92531816,197.88,197.76,13.59559401]
["bitfinex","SOLUSD",1758890673293,6.59531816,197.89,197.77,49.14]
["bitfinex","SOLUSD",1758890673597,5.92531816,197.88,197.79,13.59559401]
["bitfinex","SOLUSD",1758890674479,6.59531816,197.89,197.8,42.97269968]
["bitfinex","SOLUSD",1758890674871,0.67,197.89,197.8,43.45269968]
["bitfinex","SOLUSD",1758890675070,5.92531816,197.88,197.8,43.45269968]
["bitfinex","SOLUSD",1758890675271,5.92531816,197.86,197.81,48.64]
["bitfinex","SOLUSD",1758890675471,5.92531816,197.85,197.8,5.05561172]
["bitfinex","SOLUSD",1758890675673,5.92531816,197.81,197.75,5.05689001]
["bitfinex","SOLUSD",1758890675882,5.92531816,197.79,197.75,66.29911504]
["bitfinex","SOLUSD",1758890676484,5.92531816,197.8,197.75,66.29911504]
["bitfinex","SOLUSD",1758890676681,0.68,197.82,197.75,66.29911504]
["bitfinex","SOLUSD",1758890676886,5.92531816,197.81,197.75,66.29911504]
["bitfinex","SOLUSD",1758890677095,5.92531816,197.78,197.75,5.05689001]
["bitfinex","SOLUSD",1758890677272,5.92531816,197.76,197.69,17.70448681]
["bitfinex","SOLUSD",1758890677479,5.92531816,197.74,197.69,66.26448681]
["bitfinex","SOLUSD",1758890677685,5.92531816,197.73,197.69,66.26448681]
["bitfinex","SOLUSD",1758890678107,50.69443233,198.44,197.69,5.0584248]
["bitfinex","SOLUSD",1758890678108,0.68,197.72,197.69,5.0584248]
["bitfinex","SOLUSD",1758890678292,5.92531816,197.71,197.69,5.0584248]
["bitfinex","SOLUSD",1758890679002,5.92531816,197.71,197.62,0.48]
["bitfinex","SOLUSD",1758890679003,26.0,197.68,197.55,17.71703365]
["bitfinex","SOLUSD",1758890679170,5.92531816,197.58,197.52,48.54]
["bitfinex","SOLUSD",1758890679373,5.92531816,197.58,197.52,53.60277225]
["bitfinex","SOLUSD",1758890679567,0.68,197.62,197.52,53.60277225]
["bitfinex","SOLUSD",1758890679796,5.92531816,197.6,197.52,66.73971838]
["bitfinex","SOLUSD",1758890680098,14.99630558,197.71,197.52,17.71971838]
["bitfinex","SOLUSD",1758890680099,5.92531816,197.59,197.52,17.71971838]
["bitfinex","SOLUSD",1758890680319,5.92531816,197.55,197.53,48.52]
["bitfinex","SOLUSD",1758890680473,0.68,197.62,197.53,48.52]
["bitfinex","SOLUSD",1758890680674,5.92531816,197.57,197.54,5.06226587]
["bitfinex","SOLUSD",1758890680998,5.92531816,197.57,197.47,25.31939756]
["bitfinex","SOLUSD",1758890680999,5.92531816,197.55,197.49,48.52]
["bitfinex","SOLUSD",1758890681496,0.68,197.6,197.49,49.0]
["bitfinex","SOLUSD",1758890681699,5.92531816,197.58,197.49,49.0]
["bitfinex","SOLUSD",1758890682202,0.68,197.58,197.49,48.52]
["bitfinex","SOLUSD",1758890682380,5.92531816,197.55,197.49,48.52]
["bitfinex","SOLUSD",1758890682700,5.92531816,197.55,197.5,17.72151897]
["bitfinex","SOLUSD",1758890682995,0.68,197.55,197.5,5.06329113]
["bitfinex","SOLUSD",1758890683190,0.68,197.59,197.51,48.5]
["bitfinex","SOLUSD",1758890683495,5.92531816,197.55,197.51,48.5]
["bitfinex","SOLUSD",1758890683794,5.92531816,197.56,197.51,48.5]
["bitfinex","SOLUSD",1758890683996,6.60531816,197.55,197.5,5.06329113]
["bitfinex","SOLUSD",1758890684176,5.92531816,197.52,197.5,53.54329113]
["bitfinex","SOLUSD",1758890684511,5.92531816,197.52,197.44,0.48]
["bitfinex","SOLUSD",1758890684512,5.92531816,197.51,197.49,5.06339732]
["bitfinex","SOLUSD",1758890684708,0.68,197.61,197.5,0.48]
["bitfinex","SOLUSD",1758890684998,5.92531816,197.55,197.49,17.72226612]
["bitfinex","SOLUSD",1758890685297,5.92531816,197.51,197.45,5.0645733]
["bitfinex","SOLUSD",1758890685495,5.92531816,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1758890685670,5.92531816,197.5,197.45,5.0645733]
["bitfinex","SOLUSD",1758890685874,5.92531816,197.52,197.45,17.72600657]
["bitfinex","SOLUSD",1758890686099,5.92531816,197.51,197.45,17.72600657]
["bitfinex","SOLUSD",1758890686717,5.92531816,197.52,197.45,12.66143327]
["bitfinex","SOLUSD",1758890686900,5.92531816,197.53,197.45,12.66143327]
["bitfinex","SOLUSD",1758890687101,0.68,197.56,197.45,12.66143327]
["bitfinex","SOLUSD",1758890687407,0.68,197.67,197.49,26.0]
["bitfinex","SOLUSD",1758890687611,0.68,197.67,197.45,38.66143327]
["bitfinex","SOLUSD",1758890687612,0.68,197.67,197.51,39.59559401]
["bitfinex","SOLUSD",1758890687799,5.92531816,197.64,197.53,13.59559401]
["bitfinex","SOLUSD",1758890688000,5.92531816,197.64,197.53,14.07559401]
["bitfinex","SOLUSD",1758890688207,5.92531816,197.64,197.54,48.44]
["bitfinex","SOLUSD",1758890688712,0.68,197.65,197.54,48.44]
["bitfinex","SOLUSD",1758890688713,5.92531816,197.63,197.54,17.71793054]
["bitfinex","SOLUSD",1758890689018,6.60531816,197.62,197.55,48.42]
["bitfinex","SOLUSD",1758890689198,6.60531816,197.62,197.54,17.71793054]
["bitfinex","SOLUSD",1758890689394,6.60531816,197.62,197.55,48.42]
["bitfinex","SOLUSD",1758890689612,5.92531816,197.62,197.55,48.42]
["bitfinex","SOLUSD",1758890690007,5.92531816,197.63,197.55,48.42]
["bitfinex","SOLUSD",1758890690215,5.92531816,197.6,197.54,17.71793054]
["bitfinex","SOLUSD",1758890690412,0.68,197.62,197.56,48.4]
["bitfinex","SOLUSD",1758890690716,6.60531816,197.62,197.57,17.71524016]
["bitfinex","SOLUSD",1758890691221,0.68,197.61,197.57,17.71524016]
["bitfinex","SOLUSD",1758890691404,0.68,197.64,197.57,17.71524016]
["bitfinex","SOLUSD",1758890691719,5.92531816,197.62,197.57,17.71524016]
["bitfinex","SOLUSD",1758890692017,6.60531816,197.62,197.57,17.71524016]
["bitfinex","SOLUSD",1758890692317,5.92531816,197.6,197.52,12.65641669]
["bitfinex","SOLUSD",1758890692506,5.92531816,197.57,197.49,5.54354752]
["bitfinex","SOLUSD",1758890692721,5.92531816,197.58,197.51,17.72062173]
["bitfinex","SOLUSD",1758890693215,0.68,197.59,197.51,17.72062173]
["bitfinex","SOLUSD",1758890693216,5.92531816,197.59,197.51,17.72062173]
["bitfinex","SOLUSD",1758890693413,5.92531816,197.59,197.51,18.20062173]
["bitfinex","SOLUSD",1758890694313,0.68,197.61,197.51,18.20062173]
["bitfinex","SOLUSD",1758890694314,5.92531816,197.6,197.51,43.51579564]
["bitfinex","SOLUSD",1758890694902,5.92531816,197.59,197.51,43.51579564]
["bitfinex","SOLUSD",1758890695612,0.68,197.61,197.52,48.34]
["bitfinex","SOLUSD",1758890695613,5.92531816,197.55,197.52,48.34]
["bitfinex","SOLUSD",1758890696204,6.60531816,197.54,197.51,5.06303478]
["bitfinex","SOLUSD",1758890696437,0.68,197.53,197.49,5.06333334]
["bitfinex","SOLUSD",1758890696601,0.68,197.56,197.49,17.72220214]
["bitfinex","SOLUSD",1758890696802,5.92531816,197.53,197.49,17.72220214]
["bitfinex","SOLUSD",1758890697024,6.60531816,197.53,197.49,17.72220214]
["bitfinex","SOLUSD",1758890697320,5.92531816,197.52,197.48,48.32]
["bitfinex","SOLUSD",1758890697635,13.59559401,197.65,197.48,48.32]
["bitfinex","SOLUSD",1758890697636,26.0,197.61,197.48,5.06378112]
["bitfinex","SOLUSD",1758890697920,5.92531816,197.59,197.49,48.8]
["bitfinex","SOLUSD",1758890698309,5.92531816,197.58,197.49,48.8]
["bitfinex","SOLUSD",1758890698933,5.92531816,197.56,197.48,37.97852946]
["bitfinex","SOLUSD",1758890699103,5.92531816,197.52,197.48,12.65950982]
["bitfinex","SOLUSD",1758890699301,0.68,197.55,197.48,12.65950982]
["bitfinex","SOLUSD",1758890699503,5.92531816,197.52,197.48,12.65950982]
["bitfinex","SOLUSD",1758890699730,5.92531816,197.53,197.48,12.65950982]
["bitfinex","SOLUSD",1758890700112,6.60531816,197.53,197.48,12.65950982]
["bitfinex","SOLUSD",1758890700427,19.99999885,197.64,197.46,5.06431682]
["bitfinex","SOLUSD",1758890700616,0.68,197.56,197.46,17.72510887]
["bitfinex","SOLUSD",1758890700801,5.92531816,197.53,197.46,17.72510887]
["bitfinex","SOLUSD",1758890701204,6.60531816,197.52,197.46,17.72510887]
["bitfinex","SOLUSD",1758890701624,5.92531816,197.52,197.46,17.72510887]
["bitfinex","SOLUSD",1758890701836,5.92531816,197.5,197.46,17.72510887]
["bitfinex","SOLUSD",1758890702209,5.92531816,197.5,197.46,65.98510887]
["bitfinex","SOLUSD",1758890702417,5.92531816,197.47,197.41,0.2]
["bitfinex","SOLUSD",1758890702621,0.68,197.49,197.42,17.72849739]
["bitfinex","SOLUSD",1758890702831,5.92531816,197.43,197.42,17.72849739]
["bitfinex","SOLUSD",1758890703008,5.92531816,197.44,197.42,17.72849739]
["bitfinex","SOLUSD",1758890703212,0.68,197.49,197.42,17.72849739]
["bitfinex","SOLUSD",1758890703420,5.92531816,197.48,197.42,17.72849739]
["bitfinex","SOLUSD",1758890703616,0.68,197.52,197.42,17.72849739]
["bitfinex","SOLUSD",1758890703617,5.92531816,197.49,197.42,18.20849739]
["bitfinex","SOLUSD",1758890703925,5.92531816,197.51,197.43,0.48]
["bitfinex","SOLUSD",1758890704127,5.92531816,197.51,197.44,48.24]
["bitfinex","SOLUSD",1758890704328,0.68,197.56,197.45,0.48]
["bitfinex","SOLUSD",1758890704505,0.68,197.6,197.45,0.48]
["bitfinex","SOLUSD",1758890704710,5.92531816,197.56,197.46,13.59559401]
["bitfinex","SOLUSD",1758890704922,5.92531816,197.56,197.47,0.48]
["bitfinex","SOLUSD",1758890705128,5.92531816,197.56,197.48,17.72331374]
["bitfinex","SOLUSD",1758890705426,0.67,197.62,197.49,0.48]
["bitfinex","SOLUSD",1758890705628,5.92531816,197.58,197.5,48.2]
["bitfinex","SOLUSD",1758890706125,19.99999885,197.67,197.48,17.72331374]
["bitfinex","SOLUSD",1758890706429,5.92531816,197.52,197.48,17.72331374]
["bitfinex","SOLUSD",1758890706944,5.92531816,197.51,197.48,17.72331374]
["bitfinex","SOLUSD",1758890707235,5.92531816,197.51,197.42,13.59559401]
["bitfinex","SOLUSD",1758890707236,5.92531816,197.49,197.42,5.06534292]
["bitfinex","SOLUSD",1758890707404,5.92531816,197.54,197.42,5.06534292]
["bitfinex","SOLUSD",1758890707405,5.92531816,197.44,197.42,5.06534292]
["bitfinex","SOLUSD",1758890707604,5.92531816,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1758890707804,0.67,197.51,197.42,17.72870022]
["bitfinex","SOLUSD",1758890708108,5.92531816,197.48,197.42,18.20870022]
["bitfinex","SOLUSD",1758890708328,5.92531816,197.48,197.42,43.53541483]
["bitfinex","SOLUSD",1758890708523,5.92531816,197.49,197.42,43.53541483]
["bitfinex","SOLUSD",1758890708726,5.92531816,197.48,197.42,43.53541483]
["bitfinex","SOLUSD",1758890709041,5.92531816,197.47,197.42,43.05541483]
["bitfinex","SOLUSD",1758890709243,0.67,197.51,197.43,48.16]
["bitfinex","SOLUSD",1758890709545,0.67,197.51,197.43,48.64]
["bitfinex","SOLUSD",1758890709546,5.92531816,197.51,197.43,48.64]
["bitfinex","SOLUSD",1758890709842,5.92531816,197.47,197.42,43.05541483]
["bitfinex","SOLUSD",1758890710014,5.92531816,197.45,197.42,17.72870022]
["bitfinex","SOLUSD",1758890710331,5.92531816,197.44,197.42,17.72870022]
["bitfinex","SOLUSD",1758890710531,5.92531816,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1758890710835,5.92531816,197.47,197.42,17.72870022]
["bitfinex","SOLUSD",1758890711017,5.92531816,197.47,197.42,43.05541483]
["bitfinex","SOLUSD",1758890711220,0.67,197.54,197.43,0.48]
["bitfinex","SOLUSD",1758890711430,5.92531816,197.49,197.42,43.05541483]
["bitfinex","SOLUSD",1758890711622,5.92531816,197.46,197.42,43.05541483]
["bitfinex","SOLUSD",1758890711827,5.92531816,197.45,197.42,17.72870022]
["bitfinex","SOLUSD",1758890712216,5.92531816,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1758890712717,0.67,197.45,197.42,5.06534292]
["bitfinex","SOLUSD",1758890712935,5.92531816,197.44,197.42,17.72870022]
["bitfinex","SOLUSD",1758890713135,5.92531816,197.45,197.42,17.72870022]
["bitfinex","SOLUSD",1758890713353,5.92531816,197.46,197.42,17.72870022]
["bitfinex","SOLUSD",1758890713642,0.67,197.53,197.43,0.48]
["bitfinex","SOLUSD",1758890713831,5.92531816,197.51,197.44,48.1]
["bitfinex","SOLUSD",1758890714012,5.92531816,197.5,197.44,48.1]
["bitfinex","SOLUSD",1758890714626,5.92531816,197.49,197.42,43.53541483]
["bitfinex","SOLUSD",1758890714832,5.92531816,197.46,197.42,91.15541483]
["bitfinex","SOLUSD",1758890715030,5.92531816,197.45,197.42,5.06534292]
["bitfinex","SOLUSD",1758890715220,5.92531816,197.44,197.42,5.06534292]
["bitfinex","SOLUSD",1758890715733,5.92531816,197.46,197.42,17.72870022]
["bitfinex","SOLUSD",1758890716241,5.92531816,197.44,197.42,17.72870022]
["bitfinex","SOLUSD",1758890716451,0.67,197.5,197.43,0.48]
["bitfinex","SOLUSD",1758890716614,5.92531816,197.48,197.42,0.48]
["bitfinex","SOLUSD",1758890716819,0.67,197.51,197.42,0.48]
["bitfinex","SOLUSD",1758890716820,5.92531816,197.5,197.42,0.48]
["bitfinex","SOLUSD",1758890717020,5.92531816,197.49,197.42,0.48]
["bitfinex","SOLUSD",1758890717240,5.92531816,197.51,197.43,43.05323403]
["bitfinex","SOLUSD",1758890717741,0.67,197.56,197.44,14.07559401]
["bitfinex","SOLUSD",1758890717943,5.92531816,197.58,197.45,0.48]
["bitfinex","SOLUSD",1758890718144,5.92531816,197.58,197.47,13.59559401]
["bitfinex","SOLUSD",1758890718347,0.67,197.6,197.48,0.48]
["bitfinex","SOLUSD",1758890718645,0.67,197.6,197.43,43.05323403]
["bitfinex","SOLUSD",1758890718646,5.92531816,197.53,197.43,43.53323403]
["bitfinex","SOLUSD",1758890718850,13.59559401,197.66,197.43,43.53323403]
["bitfinex","SOLUSD",1758890718851,5.92531816,197.51,197.43,43.53323403]
["bitfinex","SOLUSD",1758890719150,0.67,197.54,197.45,17.72600657]
["bitfinex","SOLUSD",1758890719151,5.92531816,197.53,197.45,17.72600657]
["bitfinex","SOLUSD",1758890719447,5.92531816,197.52,197.45,17.72600657]
["bitfinex","SOLUSD",1758890719646,0.67,197.54,197.45,17.72600657]
["bitfinex","SOLUSD",1758890720028,5.92531816,197.51,197.45,17.72600657]
["bitfinex","SOLUSD",1758890720225,5.92531816,197.51,197.45,43.04887311]
["bitfinex","SOLUSD",1758890720425,5.92531816,197.46,197.45,17.72600657]
["bitfinex","SOLUSD",1758890720648,6.59531816,197.46,197.45,5.0645733]
["bitfinex","SOLUSD",1758890721161,6.59531816,197.46,197.42,17.72811817]
["bitfinex","SOLUSD",1758890721335,5.92531816,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1758890722024,6.59531816,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1758890722240,4.15254634,197.77,197.49,20.0]
["bitfinex","SOLUSD",1758890722434,15.23267918,197.78,197.56,26.0]
["bitfinex","SOLUSD",1758890722635,5.92531816,197.71,197.57,38.1035315]
["bitfinex","SOLUSD",1758890722854,0.1,197.81,197.61,13.59559401]
["bitfinex","SOLUSD",1758890723020,5.92531816,197.72,197.61,13.59559401]
["bitfinex","SOLUSD",1758890723221,5.92531816,197.72,197.62,18.42075801]
["bitfinex","SOLUSD",1758890723421,0.1,197.81,197.62,18.42075801]
["bitfinex","SOLUSD",1758890723422,5.92531816,197.7,197.63,51.58715946]
["bitfinex","SOLUSD",1758890723638,5.05637862,197.77,197.64,3.60715946]
["bitfinex","SOLUSD",1758890723922,5.05637862,197.77,197.65,3.60715946]
["bitfinex","SOLUSD",1758890723923,26.0,197.73,197.65,3.60715946]
["bitfinex","SOLUSD",1758890724126,13.59559401,197.76,197.66,3.60715946]
["bitfinex","SOLUSD",1758890724343,26.0,197.73,197.67,3.60715946]
["bitfinex","SOLUSD",1758890724545,0.67,197.72,197.62,17.71075801]
["bitfinex","SOLUSD",1758890725328,26.67,197.72,197.62,12.65054144]
["bitfinex","SOLUSD",1758890725528,0.67,197.77,197.63,0.71]
["bitfinex","SOLUSD",1758890725849,0.67,197.77,197.64,47.96]
["bitfinex","SOLUSD",1758890726029,5.92531816,197.79,197.65,0.71]
["bitfinex","SOLUSD",1758890726237,0.67,197.78,197.65,0.71]
["bitfinex","SOLUSD",1758890726438,26.0,197.76,197.65,0.71]
["bitfinex","SOLUSD",1758890726653,26.67,197.76,197.65,0.71]
["bitfinex","SOLUSD",1758890727233,0.67,197.76,197.66,43.00313669]
["bitfinex","SOLUSD",1758890727432,0.67,197.76,197.66,43.71313669]
["bitfinex","SOLUSD",1758890728047,0.67,197.76,197.66,18.41717393]
["bitfinex","SOLUSD",1758890728837,0.67,197.76,197.66,43.71313669]
["bitfinex","SOLUSD",1758890729044,6.59531816,197.75,197.66,17.70717393]
["bitfinex","SOLUSD",1758890729366,5.92531816,197.69,197.54,5.95335863]
["bitfinex","SOLUSD",1758890729537,5.92531816,197.65,197.55,5.06200961]
["bitfinex","SOLUSD",1758890729731,0.67,197.64,197.55,5.06200961]
["bitfinex","SOLUSD",1758890729932,5.92531816,197.62,197.55,17.71703365]
["bitfinex","SOLUSD",1758890730353,5.92531816,197.71,197.55,5.06200961]
["bitfinex","SOLUSD",1758890730354,5.92531816,197.57,197.55,5.06200961]
["bitfinex","SOLUSD",1758890730736,0.67,197.6,197.55,5.06200961]
["bitfinex","SOLUSD",1758890730935,5.92531816,197.58,197.55,17.71703365]
["bitfinex","SOLUSD",1758890731345,0.67,197.57,197.52,17.71972458]
["bitfinex","SOLUSD",1758890731546,6.59531816,197.56,197.52,17.71972458]
["bitfinex","SOLUSD",1758890731759,26.0,197.64,197.52,17.71972458]
["bitfinex","SOLUSD",1758890731760,5.92531816,197.54,197.52,5.06277845]
["bitfinex","SOLUSD",1758890731954,0.67,197.53,197.42,48.59]
["bitfinex","SOLUSD",1758890732140,5.92531816,197.5,197.43,43.05323403]
["bitfinex","SOLUSD",1758890732343,5.92531816,197.48,197.43,17.72780224]
["bitfinex","SOLUSD",1758890732542,5.92531816,197.44,197.41,0.2]
["bitfinex","SOLUSD",1758890732950,5.92531816,197.42,197.41,0.2]
["bitfinex","SOLUSD",1758890733650,5.92531816,197.44,197.41,0.2]
["bitfinex","SOLUSD",1758890734060,0.67,197.42,197.41,0.2]
["bitfinex","SOLUSD",1758890734262,6.59531816,197.42,197.41,0.2]
["bitfinex","SOLUSD",1758890734553,4.51017628,197.42,197.41,0.2]
["bitfinex","SOLUSD",1758890734756,4.51017628,197.42,197.41,5.26559951]
["bitfinex","SOLUSD",1758890734963,4.51017628,197.42,197.41,0.2]
["bitfinex","SOLUSD",1758890735558,26.67,197.42,197.41,0.2]
["bitfinex","SOLUSD",1758890735848,30.51017628,197.42,197.41,0.2]
["bitfinex","SOLUSD",1758890736043,4.51017628,197.42,197.41,0.2]
["bitfinex","SOLUSD",1758890736565,26.0,197.38,197.28,5.06893755]
["bitfinex","SOLUSD",1758890736858,3.84017628,197.36,197.3,12.6710593]
["bitfinex","SOLUSD",1758890737564,3.84017628,197.36,197.28,5.76893755]
["bitfinex","SOLUSD",1758890737737,3.84017628,197.36,197.28,18.44128142]
["bitfinex","SOLUSD",1758890738844,3.84017628,197.36,197.28,43.78596917]
["bitfinex","SOLUSD",1758890739162,3.84017628,197.34,197.28,43.78596917]
["bitfinex","SOLUSD",1758890739368,3.84017628,197.33,197.28,43.78596917]
["bitfinex","SOLUSD",1758890739576,3.84017628,197.3,197.28,17.74128142]
["bitfinex","SOLUSD",1758890739873,3.84017628,197.29,197.28,5.06893755]
["bitfinex","SOLUSD",1758890740038,3.84017628,197.29,197.26,17.74289016]
["bitfinex","SOLUSD",1758890740239,26.0,197.37,197.26,17.74289016]
["bitfinex","SOLUSD",1758890740240,3.84017628,197.28,197.26,17.74289016]
["bitfinex","SOLUSD",1758890740462,3.84017628,197.29,197.26,17.74289016]
["bitfinex","SOLUSD",1758890740664,26.0,197.37,197.27,0.7]
["bitfinex","SOLUSD",1758890740967,3.84017628,197.3,197.26,17.74289016]
["bitfinex","SOLUSD",1758890741459,3.84017628,197.28,197.26,5.06926145]
["bitfinex","SOLUSD",1758890741835,4.52017628,197.27,197.25,0.2]
["bitfinex","SOLUSD",1758890742036,3.84017628,197.26,197.25,0.2]
["bitfinex","SOLUSD",1758890742234,30.52017628,197.26,197.13,0.7]
["bitfinex","SOLUSD",1758890742543,30.52017628,197.26,196.99,50.34083434]
["bitfinex","SOLUSD",1758890742544,3.84017628,197.14,197.07,5.29777585]
["bitfinex","SOLUSD",1758890742747,3.84017628,197.1,197.05,5.77485409]
["bitfinex","SOLUSD",1758890742943,26.0,197.2,197.06,0.7]
["bitfinex","SOLUSD",1758890743262,3.84017628,197.13,197.06,0.7]
["bitfinex","SOLUSD",1758890743474,0.68,197.19,197.06,43.83399165]
["bitfinex","SOLUSD",1758890743641,3.84017628,197.13,197.06,43.83399165]
["bitfinex","SOLUSD",1758890744165,3.84017628,197.11,197.06,18.46108798]
["bitfinex","SOLUSD",1758890744337,0.68,197.16,197.06,18.46108798]
["bitfinex","SOLUSD",1758890744543,3.84017628,197.09,197.06,18.46108798]
["bitfinex","SOLUSD",1758890744881,3.84017628,197.1,197.07,0.7]
["bitfinex","SOLUSD",1758890745174,3.84017628,197.1,197.06,17.76108798]
["bitfinex","SOLUSD",1758890745347,3.84017628,197.09,197.06,18.46108798]
["bitfinex","SOLUSD",1758890745961,3.84017628,197.08,197.06,17.76108798]
["bitfinex","SOLUSD",1758890746164,3.84017628,197.07,197.04,5.27492024]
["bitfinex","SOLUSD",1758890746361,13.59559401,197.2,197.04,5.27492024]
["bitfinex","SOLUSD",1758890746362,3.84017628,197.06,197.04,5.27492024]
["bitfinex","SOLUSD",1758890746565,0.68,197.12,197.04,18.66269937]
["bitfinex","SOLUSD",1758890746765,3.84017628,197.08,197.04,18.66269937]
["bitfinex","SOLUSD",1758890746944,3.84017628,197.09,197.05,0.7]
["bitfinex","SOLUSD",1758890747144,0.68,197.16,197.06,0.7]
["bitfinex","SOLUSD",1758890747454,3.84017628,197.1,197.06,0.7]
["bitfinex","SOLUSD",1758890747654,3.84017628,197.12,197.07,43.83188205]
["bitfinex","SOLUSD",1758890747955,0.68,197.16,197.07,43.83188205]
["bitfinex","SOLUSD",1758890747956,3.84017628,197.11,197.07,43.83188205]
["bitfinex","SOLUSD",1758890748155,0.68,197.21,197.08,0.7]
["bitfinex","SOLUSD",1758890748355,3.84017628,197.16,197.08,0.7]
["bitfinex","SOLUSD",1758890748562,3.84017628,197.15,197.08,0.7]
["bitfinex","SOLUSD",1758890748756,3.84017628,197.14,197.08,0.7]
["bitfinex","SOLUSD",1758890749069,3.84017628,197.11,197.07,43.13188205]
["bitfinex","SOLUSD",1758890749274,26.0,197.19,197.07,43.13188205]
["bitfinex","SOLUSD",1758890749275,0.68,197.15,197.07,43.83188205]
["bitfinex","SOLUSD",1758890749462,3.84017628,197.11,197.07,43.83188205]
["bitfinex","SOLUSD",1758890749658,3.84017628,197.09,197.07,17.76018672]
["bitfinex","SOLUSD",1758890750271,0.68,197.15,197.07,17.76018672]
["bitfinex","SOLUSD",1758890750272,3.84017628,197.1,197.07,17.76018672]
["bitfinex","SOLUSD",1758890750473,3.84017628,197.08,197.07,17.76018672]
["bitfinex","SOLUSD",1758890750776,26.0,197.15,197.07,5.77433906]
["bitfinex","SOLUSD",1758890750982,3.84017628,197.12,197.07,18.46018672]
["bitfinex","SOLUSD",1758890751158,3.84017628,197.12,197.08,0.7]
["bitfinex","SOLUSD",1758890751358,0.68,197.17,197.09,0.7]
["bitfinex","SOLUSD",1758890751561,3.84017628,197.13,197.1,17.7574835]
["bitfinex","SOLUSD",1758890751964,0.68,197.17,197.1,17.7574835]
["bitfinex","SOLUSD",1758890752165,3.84017628,197.13,197.1,17.7574835]
["bitfinex","SOLUSD",1758890752567,3.84017628,197.15,197.1,18.4574835]
["bitfinex","SOLUSD",1758890752779,3.84017628,197.12,197.1,17.7574835]
["bitfinex","SOLUSD",1758890753274,0.68,197.15,197.1,17.7574835]
["bitfinex","SOLUSD",1758890753659,3.84017628,197.12,197.07,17.76018672]
["bitfinex","SOLUSD",1758890753864,0.68,197.18,197.08,0.7]
["bitfinex","SOLUSD",1758890754051,3.84017628,197.12,197.08,0.7]
["bitfinex","SOLUSD",1758890754372,0.68,197.18,197.07,43.13188205]
["bitfinex","SOLUSD",1758890754688,3.84017628,197.15,197.09,0.7]
["bitfinex","SOLUSD",1758890754885,3.84017628,197.13,197.09,0.7]
["bitfinex","SOLUSD",1758890755186,3.84017628,197.13,197.07,43.13188205]
["bitfinex","SOLUSD",1758890755584,3.84017628,197.11,197.07,17.76018672]
["bitfinex","SOLUSD",1758890755783,3.84017628,197.11,197.07,18.46018672]
["bitfinex","SOLUSD",1758890756082,3.84017628,197.16,197.08,0.7]
["bitfinex","SOLUSD",1758890756457,3.84017628,197.17,197.08,0.7]
["bitfinex","SOLUSD",1758890756773,0.68,197.22,197.08,0.7]
["bitfinex","SOLUSD",1758890756976,3.84017628,197.19,197.08,0.7]
["bitfinex","SOLUSD",1758890757472,3.84017628,197.19,197.09,13.59559401]
["bitfinex","SOLUSD",1758890757664,0.68,197.26,197.12,13.59559401]
["bitfinex","SOLUSD",1758890757982,3.84017628,197.24,197.13,0.7]
["bitfinex","SOLUSD",1758890758178,3.84017628,197.24,197.14,47.7]
["bitfinex","SOLUSD",1758890758393,0.68,197.26,197.15,0.7]
["bitfinex","SOLUSD",1758890758601,3.84017628,197.22,197.15,0.7]
["bitfinex","SOLUSD",1758890758891,3.84017628,197.2,197.13,47.7]
["bitfinex","SOLUSD",1758890759065,3.84017628,197.22,197.14,0.7]
["bitfinex","SOLUSD",1758890759789,0.68,197.26,197.15,43.11437989]
["bitfinex","SOLUSD",1758890759956,0.68,197.26,197.16,0.7]
["bitfinex","SOLUSD",1758890760152,3.84017628,197.25,197.16,0.7]
["bitfinex","SOLUSD",1758890760375,3.84017628,197.24,197.16,0.7]
["bitfinex","SOLUSD",1758890760771,3.84017628,197.25,197.16,0.7]
["bitfinex","SOLUSD",1758890760978,39.6,197.34,197.16,0.7]
["bitfinex","SOLUSD",1758890760979,0.68,197.29,197.16,0.7]
["bitfinex","SOLUSD",1758890761161,3.84017628,197.25,197.16,0.7]
["bitfinex","SOLUSD",1758890761470,3.84017628,197.25,197.15,43.11437989]
["bitfinex","SOLUSD",1758890761471,3.84017628,197.21,197.15,43.11437989]
["bitfinex","SOLUSD",1758890761685,3.84017628,197.2,197.15,43.11437989]
["bitfinex","SOLUSD",1758890762008,3.84017628,197.18,197.15,38.04209991]
["bitfinex","SOLUSD",1758890762170,3.84017628,197.17,197.15,12.68069997]
["bitfinex","SOLUSD",1758890762495,4.52017628,197.16,197.1,5.07356671]
["bitfinex","SOLUSD",1758890762671,3.84017628,197.13,197.1,17.7574835]
["bitfinex","SOLUSD",1758890762870,3.84017628,197.15,197.11,0.7]
["bitfinex","SOLUSD",1758890763272,3.84017628,197.17,197.12,0.7]
["bitfinex","SOLUSD",1758890763473,3.84017628,197.13,197.1,17.7574835]
["bitfinex","SOLUSD",1758890763675,3.84017628,197.12,197.1,17.7574835]
["bitfinex","SOLUSD",1758890763883,3.84017628,197.11,197.1,17.7574835]
["bitfinex","SOLUSD",1758890764174,4.52017628,197.11,197.05,17.7617926]
["bitfinex","SOLUSD",1758890764478,3.84017628,197.06,197.05,17.7617926]
["bitfinex","SOLUSD",1758890764676,4.52017628,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758890765173,0.72,197.11,197.05,17.76198933]
["bitfinex","SOLUSD",1758890765375,3.84017628,197.07,197.05,17.76198933]
["bitfinex","SOLUSD",1758890765688,26.0,197.12,197.05,17.76198933]
["bitfinex","SOLUSD",1758890765689,3.84017628,197.1,197.05,43.81625981]
["bitfinex","SOLUSD",1758890766005,3.84017628,197.13,197.06,0.68]
["bitfinex","SOLUSD",1758890766212,3.84017628,197.12,197.06,0.68]
["bitfinex","SOLUSD",1758890766374,3.84017628,197.11,197.06,0.68]
["bitfinex","SOLUSD",1758890766580,0.72,197.18,197.07,0.68]
["bitfinex","SOLUSD",1758890766776,3.84017628,197.12,197.07,0.68]
["bitfinex","SOLUSD",1758890766996,3.84017628,197.11,197.05,43.13625981]
["bitfinex","SOLUSD",1758890767192,4.56017628,197.11,197.05,43.13625981]
["bitfinex","SOLUSD",1758890767492,3.84017628,197.06,197.05,17.76198933]
["bitfinex","SOLUSD",1758890767694,3.84017628,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758890767994,0.72,197.15,197.05,18.44198933]
["bitfinex","SOLUSD",1758890768204,3.84017628,197.1,197.05,18.44198933]
["bitfinex","SOLUSD",1758890768379,0.72,197.15,197.05,18.44198933]
["bitfinex","SOLUSD",1758890768575,3.84017628,197.1,197.05,18.44198933]
["bitfinex","SOLUSD",1758890768897,3.84017628,197.09,197.05,17.76198933]
["bitfinex","SOLUSD",1758890769108,3.84017628,197.08,197.05,17.76198933]
["bitfinex","SOLUSD",1758890769273,3.84017628,197.06,197.05,17.76198933]
["bitfinex","SOLUSD",1758890769476,3.84017628,197.07,197.05,17.76198933]
["bitfinex","SOLUSD",1758890769688,3.84017628,197.08,197.05,17.76198933]
["bitfinex","SOLUSD",1758890769890,3.84017628,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1758890770094,3.84017628,197.06,197.04,0.2]
["bitfinex","SOLUSD",1758890770095,4.56017628,197.06,197.04,0.2]
["bitfinex","SOLUSD",1758890770285,4.56017628,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758890770489,3.84017628,197.05,197.04,5.27511165]
["bitfinex","SOLUSD",1758890770797,4.56017628,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758890771003,4.56017628,197.05,197.04,5.27511165]
["bitfinex","SOLUSD",1758890771177,3.84017628,197.05,197.04,5.27511165]
["bitfinex","SOLUSD",1758890771579,3.84017628,197.05,197.04,17.96289078]
["bitfinex","SOLUSD",1758890771878,26.72,197.09,197.04,17.96289078]
["bitfinex","SOLUSD",1758890772091,3.84017628,197.05,197.04,17.96289078]
["bitfinex","SOLUSD",1758890773708,3.84017628,197.05,197.04,5.27511165]
["bitfinex","SOLUSD",1758890774815,4.56017628,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758890775310,26.0,197.09,197.04,5.27511165]
["bitfinex","SOLUSD",1758890775311,0.72,197.09,197.04,5.27511165]
["bitfinex","SOLUSD",1758890775486,3.84017628,197.05,197.04,5.27511165]
["bitfinex","SOLUSD",1758890775892,3.84017628,197.05,197.04,17.96289078]
["bitfinex","SOLUSD",1758890776498,0.72,197.17,197.04,18.64289078]
["bitfinex","SOLUSD",1758890776787,3.84017628,197.16,197.05,14.27559401]
["bitfinex","SOLUSD",1758890776988,3.84017628,197.16,197.06,0.68]
["bitfinex","SOLUSD",1758890777287,3.84017628,197.16,197.07,13.59559401]
["bitfinex","SOLUSD",1758890777490,3.84017628,197.14,197.08,0.68]
["bitfinex","SOLUSD",1758890777901,0.72,197.18,197.08,0.68]
["bitfinex","SOLUSD",1758890778096,3.84017628,197.18,197.09,13.59559401]
["bitfinex","SOLUSD",1758890778298,3.84017628,197.19,197.1,43.80531708]
["bitfinex","SOLUSD",1758890778510,3.84017628,197.19,197.11,0.68]
["bitfinex","SOLUSD",1758890778908,3.84017628,197.2,197.11,0.68]
["bitfinex","SOLUSD",1758890779206,3.84017628,197.17,197.11,0.68]
["bitfinex","SOLUSD",1758890779389,0.72,197.21,197.11,0.68]
["bitfinex","SOLUSD",1758890779590,3.84017628,197.15,197.1,17.7574835]
["bitfinex","SOLUSD",1758890779784,3.84017628,197.16,197.11,0.68]
["bitfinex","SOLUSD",1758890779984,3.84017628,197.16,197.12,0.68]
["bitfinex","SOLUSD",1758890780198,3.84017628,197.16,197.1,12.68391679]
["bitfinex","SOLUSD",1758890780497,3.84017628,197.14,197.1,12.68391679]
["bitfinex","SOLUSD",1758890781295,3.84017628,197.16,197.11,0.68]
["bitfinex","SOLUSD",1758890781500,3.84017628,197.15,197.1,12.68391679]
["bitfinex","SOLUSD",1758890781691,3.84017628,197.15,197.1,13.36391679]
["bitfinex","SOLUSD",1758890781886,3.84017628,197.15,197.1,12.68391679]
["bitfinex","SOLUSD",1758890782096,3.84017628,197.15,197.1,13.36391679]
["bitfinex","SOLUSD",1758890782291,3.84017628,197.14,197.1,12.68391679]
["bitfinex","SOLUSD",1758890782610,3.84017628,197.13,197.1,12.68391679]
["bitfinex","SOLUSD",1758890782924,3.84017628,197.12,197.1,12.68391679]
["bitfinex","SOLUSD",1758890783593,0.72,197.16,197.09,5.07382414]
["bitfinex","SOLUSD",1758890783594,3.84017628,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1758890784306,3.84017628,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1758890784614,3.84017628,197.14,197.11,17.7565826]
["bitfinex","SOLUSD",1758890784916,3.84017628,197.13,197.11,17.7565826]
["bitfinex","SOLUSD",1758890785098,3.84017628,197.12,197.11,5.07330931]
["bitfinex","SOLUSD",1758890785307,26.0,197.2,197.11,18.4365826]
["bitfinex","SOLUSD",1758890785489,3.84017628,197.16,197.11,18.4365826]
["bitfinex","SOLUSD",1758890785691,3.84017628,197.15,197.11,18.4365826]
["bitfinex","SOLUSD",1758890785907,3.84017628,197.15,197.11,5.07330931]
["bitfinex","SOLUSD",1758890785908,3.84017628,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1758890786112,3.84017628,197.12,197.11,5.07330931]
["bitfinex","SOLUSD",1758890786315,3.84017628,197.12,197.08,17.75903872]
["bitfinex","SOLUSD",1758890786519,3.84017628,197.11,197.08,17.75903872]
["bitfinex","SOLUSD",1758890786686,3.84017628,197.09,197.08,17.75903872]
["bitfinex","SOLUSD",1758890787931,3.84017628,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1758890788305,3.84017628,197.09,197.05,17.76157702]
["bitfinex","SOLUSD",1758890788828,26.0,197.17,197.06,0.68]
["bitfinex","SOLUSD",1758890789123,3.84017628,197.13,197.06,0.68]
["bitfinex","SOLUSD",1758890789417,3.84017628,197.16,197.07,13.59559401]
["bitfinex","SOLUSD",1758890789621,3.84017628,197.16,197.08,0.68]
["bitfinex","SOLUSD",1758890791317,3.84017628,197.15,197.11,18.4365826]
["bitfinex","SOLUSD",1758890791816,3.84017628,197.15,197.11,43.12312919]
["bitfinex","SOLUSD",1758890792015,3.84017628,197.18,197.12,0.68]
["bitfinex","SOLUSD",1758890792600,0.72,197.21,197.13,17.7547811]
["bitfinex","SOLUSD",1758890792805,17.43577029,197.26,197.13,17.7547811]
["bitfinex","SOLUSD",1758890792806,3.84017628,197.19,197.14,0.68]
["bitfinex","SOLUSD",1758890793006,3.84017628,197.21,197.15,0.68]
["bitfinex","SOLUSD",1758890793320,0.72,197.24,197.15,0.68]
["bitfinex","SOLUSD",1758890793516,3.84017628,197.23,197.15,0.68]
["bitfinex","SOLUSD",1758890793897,26.0,197.27,197.15,0.68]
["bitfinex","SOLUSD",1758890794122,3.84017628,197.22,197.15,0.68]
["bitfinex","SOLUSD",1758890794319,0.72,197.26,197.15,0.68]
["bitfinex","SOLUSD",1758890794525,3.84017628,197.23,197.15,0.68]
["bitfinex","SOLUSD",1758890794716,5.96261658,197.23,197.16,43.11219313]
["bitfinex","SOLUSD",1758890795223,5.96261658,197.23,197.16,43.79219313]
["bitfinex","SOLUSD",1758890795445,5.96261658,197.25,197.17,0.71]
["bitfinex","SOLUSD",1758890795626,5.96261658,197.23,197.17,0.71]
["bitfinex","SOLUSD",1758890795921,5.96261658,197.22,197.16,17.75207952]
["bitfinex","SOLUSD",1758890796126,5.96261658,197.24,197.17,0.71]
["bitfinex","SOLUSD",1758890796313,5.96261658,197.25,197.17,0.71]
["bitfinex","SOLUSD",1758890796695,5.96261658,197.26,197.18,17.75027892]
["bitfinex","SOLUSD",1758890796902,0.7,197.35,197.19,61.60559401]
["bitfinex","SOLUSD",1758890797121,39.74,197.37,197.23,13.59559401]
["bitfinex","SOLUSD",1758890797122,0.1,197.37,197.23,13.59559401]
["bitfinex","SOLUSD",1758890797398,0.1,197.37,197.28,13.59559401]
["bitfinex","SOLUSD",1758890797601,0.1,197.37,197.29,47.28]
["bitfinex","SOLUSD",1758890797818,5.96261658,197.35,197.3,47.28]
["bitfinex","SOLUSD",1758890798024,5.96261658,197.33,197.29,47.28]
["bitfinex","SOLUSD",1758890798220,0.1,197.37,197.29,47.28]
["bitfinex","SOLUSD",1758890798521,0.1,197.37,197.29,47.99]
["bitfinex","SOLUSD",1758890798522,5.96261658,197.35,197.29,47.99]
["bitfinex","SOLUSD",1758890798719,5.96261658,197.35,197.3,17.73948302]
["bitfinex","SOLUSD",1758890799107,0.1,197.37,197.31,0.71]
["bitfinex","SOLUSD",1758890799701,0.1,197.37,197.32,13.59559401]
["bitfinex","SOLUSD",1758890799906,1e-08,197.37,197.33,0.71]
["bitfinex","SOLUSD",1758890800106,1e-08,197.37,197.35,13.59559401]
["bitfinex","SOLUSD",1758890800527,1e-08,197.37,197.36,0.71]
["bitfinex","SOLUSD",1758890800833,1e-08,197.37,197.36,5.77688285]
["bitfinex","SOLUSD",1758890801030,1e-08,197.37,197.36,5.06688285]
["bitfinex","SOLUSD",1758890801531,1e-08,197.37,197.36,5.77688285]
["bitfinex","SOLUSD",1758890801937,1e-08,197.37,197.36,5.06688285]
["bitfinex","SOLUSD",1758890802638,1e-08,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1758890802804,1e-08,197.37,197.35,52.26713959]
["bitfinex","SOLUSD",1758890803005,1e-08,197.37,197.35,52.97713959]
["bitfinex","SOLUSD",1758890804132,6.66261658,197.36,197.3,5.06842372]
["bitfinex","SOLUSD",1758890804434,5.96261658,197.33,197.3,64.91948302]
["bitfinex","SOLUSD",1758890805121,5.96261658,197.31,197.3,52.24842372]
["bitfinex","SOLUSD",1758890805321,5.96261658,197.31,197.3,5.06842372]
["bitfinex","SOLUSD",1758890805509,5.96261658,197.31,197.28,5.06870375]
["bitfinex","SOLUSD",1758890805823,5.96261658,197.31,197.28,17.74104762]
["bitfinex","SOLUSD",1758890806027,5.96261658,197.29,197.27,5.06910622]
["bitfinex","SOLUSD",1758890806216,26.0,197.35,197.27,5.06910622]
["bitfinex","SOLUSD",1758890806421,5.96261658,197.34,197.28,0.71]
["bitfinex","SOLUSD",1758890806627,5.96261658,197.33,197.27,17.74209248]
["bitfinex","SOLUSD",1758890806825,0.7,197.35,197.27,17.74209248]
["bitfinex","SOLUSD",1758890807025,5.96261658,197.31,197.27,17.74209248]
["bitfinex","SOLUSD",1758890807223,6.66261658,197.31,197.27,5.06910622]
["bitfinex","SOLUSD",1758890807423,5.96261658,197.28,197.12,20.0]
["bitfinex","SOLUSD",1758890807751,5.96261658,197.28,197.18,0.71]
["bitfinex","SOLUSD",1758890807930,5.96261658,197.31,197.19,26.0]
["bitfinex","SOLUSD",1758890808234,6.66261658,197.3,197.2,14.30559401]
["bitfinex","SOLUSD",1758890808412,5.96261658,197.27,197.21,47.12]
["bitfinex","SOLUSD",1758890808819,5.96261658,197.27,197.22,17.74667882]
["bitfinex","SOLUSD",1758890809439,5.96261658,197.26,197.22,5.07047966]
["bitfinex","SOLUSD",1758890809934,5.96261658,197.26,197.22,17.74667882]
["bitfinex","SOLUSD",1758890811054,0.7,197.28,197.22,17.74667882]
["bitfinex","SOLUSD",1758890811215,0.7,197.28,197.22,18.45667882]
["bitfinex","SOLUSD",1758890811419,5.96261658,197.27,197.22,17.74667882]
["bitfinex","SOLUSD",1758890811616,0.70000001,197.37,197.23,14.30559401]
["bitfinex","SOLUSD",1758890811836,0.70000001,197.37,197.25,13.59559401]
["bitfinex","SOLUSD",1758890811837,5.96261658,197.34,197.25,13.59559401]
["bitfinex","SOLUSD",1758890812145,5.96261658,197.34,197.26,47.08]
["bitfinex","SOLUSD",1758890812552,6.66261658,197.34,197.26,47.08]
["bitfinex","SOLUSD",1758890812749,5.96261658,197.32,197.24,0.71]
["bitfinex","SOLUSD",1758890812917,5.96261658,197.3,197.27,5.06908465]
["bitfinex","SOLUSD",1758890813122,0.7,197.29,197.25,5.0695415]
["bitfinex","SOLUSD",1758890813337,0.7,197.28,197.25,5.0695415]
["bitfinex","SOLUSD",1758890813648,6.66261658,197.31,197.25,17.74381272]
["bitfinex","SOLUSD",1758890814026,5.96261658,197.29,197.25,17.74381272]
["bitfinex","SOLUSD",1758890814239,6.66261658,197.29,197.25,17.74381272]
["bitfinex","SOLUSD",1758890814443,0.7,197.31,197.25,17.74381272]
["bitfinex","SOLUSD",1758890814643,0.7,197.33,197.25,17.74381272]
["bitfinex","SOLUSD",1758890814821,5.96261658,197.32,197.25,17.74381272]
["bitfinex","SOLUSD",1758890815749,5.96261658,197.34,197.26,47.75]
["bitfinex","SOLUSD",1758890816127,6.66261658,197.36,197.26,47.04]
["bitfinex","SOLUSD",1758890816327,6.66261658,197.36,197.27,0.71]
["bitfinex","SOLUSD",1758890816642,5.96261658,197.34,197.27,0.71]
["bitfinex","SOLUSD",1758890816854,5.96261658,197.35,197.27,0.71]
["bitfinex","SOLUSD",1758890817056,5.96261658,197.35,197.28,5.06893755]
["bitfinex","SOLUSD",1758890817238,26.0,197.32,197.28,5.06893755]
["bitfinex","SOLUSD",1758890817427,26.0,197.32,197.28,17.74128142]
["bitfinex","SOLUSD",1758890817839,0.7,197.34,197.28,17.74128142]
["bitfinex","SOLUSD",1758890818046,5.96261658,197.33,197.28,17.74128142]
["bitfinex","SOLUSD",1758890818241,5.96261658,197.35,197.29,0.71]
["bitfinex","SOLUSD",1758890818437,5.96261658,197.35,197.28,17.74128142]
["bitfinex","SOLUSD",1758890818932,5.96261658,197.32,197.28,5.06893755]
["bitfinex","SOLUSD",1758890819147,5.96261658,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1758890819440,5.96261658,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1758890820348,6.66261658,197.27,197.23,52.07020654]
["bitfinex","SOLUSD",1758890820531,5.96261658,197.24,197.16,0.71]
["bitfinex","SOLUSD",1758890820732,26.0,197.27,197.17,46.98]
["bitfinex","SOLUSD",1758890820938,5.96261658,197.27,197.18,0.71]
["bitfinex","SOLUSD",1758890821137,5.96261658,197.28,197.19,17.74937876]
["bitfinex","SOLUSD",1758890821330,26.0,197.31,197.2,0.71]
["bitfinex","SOLUSD",1758890821537,5.96261658,197.29,197.2,0.71]
["bitfinex","SOLUSD",1758890821725,5.96261658,197.3,197.2,0.71]
["bitfinex","SOLUSD",1758890821925,5.96261658,197.3,197.21,13.59559401]
["bitfinex","SOLUSD",1758890822229,5.96261658,197.3,197.22,47.67]
["bitfinex","SOLUSD",1758890823039,5.96261658,197.29,197.22,47.67]
["bitfinex","SOLUSD",1758890823238,5.96261658,197.25,197.23,17.74577903]
["bitfinex","SOLUSD",1758890823636,6.66261658,197.24,197.15,25.36133549]
["bitfinex","SOLUSD",1758890823939,6.66261658,197.24,197.16,5.07202272]
["bitfinex","SOLUSD",1758890823940,5.96261658,197.2,197.16,5.07202272]
["bitfinex","SOLUSD",1758890824146,0.7,197.24,197.17,12.67887367]
["bitfinex","SOLUSD",1758890824345,5.96261658,197.21,197.17,12.67887367]
["bitfinex","SOLUSD",1758890824651,5.96261658,197.22,197.17,13.38887367]
["bitfinex","SOLUSD",1758890825145,5.96261658,197.2,197.17,12.67887367]
["bitfinex","SOLUSD",1758890825479,5.96261658,197.18,197.16,5.07202272]
["bitfinex","SOLUSD",1758890825631,5.96261658,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1758890825827,6.67261658,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1758890826029,5.0689082,197.29,197.13,0.66]
["bitfinex","SOLUSD",1758890826254,31.96261658,197.2,197.13,0.66]
["bitfinex","SOLUSD",1758890826424,5.96261658,197.2,197.13,0.66]
["bitfinex","SOLUSD",1758890826931,26.0,197.26,197.14,13.59559401]
["bitfinex","SOLUSD",1758890827153,5.96261658,197.25,197.16,17.75207952]
["bitfinex","SOLUSD",1758890827471,18.62935926,197.37,197.16,17.75207952]
["bitfinex","SOLUSD",1758890827472,0.71,197.32,197.18,13.59559401]
["bitfinex","SOLUSD",1758890827624,5.96261658,197.29,197.2,13.59559401]
["bitfinex","SOLUSD",1758890827830,5.96261658,197.29,197.21,0.66]
["bitfinex","SOLUSD",1758890828051,1e-08,197.37,197.22,13.59559401]
["bitfinex","SOLUSD",1758890828255,5.96261658,197.31,197.23,46.9]
["bitfinex","SOLUSD",1758890828429,0.71,197.35,197.24,0.66]
["bitfinex","SOLUSD",1758890828635,5.96261658,197.32,197.24,0.66]
["bitfinex","SOLUSD",1758890829234,5.96261658,197.32,197.25,43.09252216]
["bitfinex","SOLUSD",1758890829441,5.96261658,197.3,197.25,17.74397971]
["bitfinex","SOLUSD",1758890829639,1e-08,197.37,197.26,0.66]
["bitfinex","SOLUSD",1758890829640,0.71000001,197.37,197.26,0.66]
["bitfinex","SOLUSD",1758890829857,5.96261658,197.35,197.26,0.66]
["bitfinex","SOLUSD",1758890830055,5.96261658,197.35,197.27,13.59559401]
["bitfinex","SOLUSD",1758890830265,5.96261658,197.35,197.28,0.66]
["bitfinex","SOLUSD",1758890830454,5.96261658,197.34,197.28,0.66]
["bitfinex","SOLUSD",1758890830655,5.96261658,197.29,197.25,31.33957372]
["bitfinex","SOLUSD",1758890830866,5.96261658,197.28,197.21,47.54]
["bitfinex","SOLUSD",1758890831041,5.96261658,197.26,197.22,5.07047966]
["bitfinex","SOLUSD",1758890831235,5.96261658,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1758890831441,5.96261658,197.23,197.21,51.95071082]
["bitfinex","SOLUSD",1758890831635,5.96261658,197.22,197.21,5.07071082]
["bitfinex","SOLUSD",1758890831859,6.67261658,197.22,197.16,46.86]
["bitfinex","SOLUSD",1758890832159,0.71,197.27,197.17,17.75117918]
["bitfinex","SOLUSD",1758890832362,5.96261658,197.22,197.17,17.75117918]
["bitfinex","SOLUSD",1758890832562,5.96261658,197.21,197.17,17.75117918]
["bitfinex","SOLUSD",1758890833168,5.96261658,197.2,197.17,17.75117918]
["bitfinex","SOLUSD",1758890833660,26.71,197.24,197.17,17.75117918]
["bitfinex","SOLUSD",1758890833980,0.71,197.28,197.18,0.66]
["bitfinex","SOLUSD",1758890834150,5.96261658,197.26,197.18,0.66]
["bitfinex","SOLUSD",1758890834542,5.96261658,197.22,197.17,17.75117918]
["bitfinex","SOLUSD",1758890834939,5.96261658,197.22,197.17,18.41117918]
["bitfinex","SOLUSD",1758890835156,5.96261658,197.23,197.18,0.66]
["bitfinex","SOLUSD",1758890835366,5.96261658,197.23,197.19,17.74937876]
["bitfinex","SOLUSD",1758890835559,5.96261658,197.22,197.19,17.74937876]
["bitfinex","SOLUSD",1758890835762,5.96261658,197.21,197.19,17.74937876]
["bitfinex","SOLUSD",1758890836142,5.96261658,197.22,197.19,17.74937876]
["bitfinex","SOLUSD",1758890836358,26.0,197.25,197.19,17.74937876]
["bitfinex","SOLUSD",1758890836544,5.96261658,197.21,197.19,17.74937876]
["bitfinex","SOLUSD",1758890836954,5.96261658,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1758890837342,5.96261658,197.21,197.19,12.67812769]
["bitfinex","SOLUSD",1758890837874,5.96261658,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1758890838167,5.96261658,197.19,197.17,5.07176548]
["bitfinex","SOLUSD",1758890838376,5.96261658,197.19,197.17,17.75117918]
["bitfinex","SOLUSD",1758890839080,5.96261658,197.22,197.18,0.66]
["bitfinex","SOLUSD",1758890839246,5.96261658,197.24,197.18,0.66]
["bitfinex","SOLUSD",1758890839448,0.71,197.3,197.19,17.74937876]
["bitfinex","SOLUSD",1758890839746,5.96261658,197.3,197.21,13.59559401]
["bitfinex","SOLUSD",1758890839969,5.96261658,197.31,197.23,13.59559401]
["bitfinex","SOLUSD",1758890840276,0.71,197.36,197.25,13.59559401]
["bitfinex","SOLUSD",1758890840450,5.96261658,197.33,197.26,0.66]
["bitfinex","SOLUSD",1758890840654,5.96261658,197.32,197.26,0.66]
["bitfinex","SOLUSD",1758890840975,5.96261658,197.32,197.27,46.78]
["bitfinex","SOLUSD",1758890841173,5.96261658,197.34,197.28,0.66]
["bitfinex","SOLUSD",1758890841381,5.96261658,197.35,197.29,17.74038217]
["bitfinex","SOLUSD",1758890841670,5.96261658,197.33,197.29,17.74038217]
["bitfinex","SOLUSD",1758890841847,5.96261658,197.35,197.3,0.66]
["bitfinex","SOLUSD",1758890842276,1e-08,197.37,197.31,0.66]
["bitfinex","SOLUSD",1758890842460,5.96261659,197.37,197.32,46.76]
["bitfinex","SOLUSD",1758890842860,1e-08,197.37,197.32,46.76]
["bitfinex","SOLUSD",1758890843053,1e-08,197.37,197.33,0.66]
["bitfinex","SOLUSD",1758890843583,1e-08,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1758890843959,1e-08,197.37,197.36,0.66]
["bitfinex","SOLUSD",1758890844153,1e-08,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1758890844572,1e-08,197.37,197.36,14.25559401]
["bitfinex","SOLUSD",1758890844880,1e-08,197.44,197.37,13.59559401]
["bitfinex","SOLUSD",1758890845187,1e-08,197.44,197.39,13.59559401]
["bitfinex","SOLUSD",1758890845559,1e-08,197.44,197.4,18.39049644]
["bitfinex","SOLUSD",1758890845881,1e-08,197.44,197.41,13.59559401]
["bitfinex","SOLUSD",1758890846056,1e-08,197.44,197.41,14.25559401]
["bitfinex","SOLUSD",1758890846255,1e-08,197.44,197.42,0.66]
["bitfinex","SOLUSD",1758890846462,1e-08,197.44,197.43,46.7]
["bitfinex","SOLUSD",1758890846667,1e-08,197.44,197.43,47.36]
["bitfinex","SOLUSD",1758890846867,1e-08,197.44,197.43,46.7]
["bitfinex","SOLUSD",1758890847163,1e-08,197.44,197.43,47.36]
["bitfinex","SOLUSD",1758890847572,1e-08,197.44,197.43,52.42508635]
["bitfinex","SOLUSD",1758890848060,1e-08,197.44,197.43,51.76508635]
["bitfinex","SOLUSD",1758890848860,6.67261659,197.44,197.41,5.06559951]
["bitfinex","SOLUSD",1758890849056,5.96261658,197.42,197.41,5.06559951]
["bitfinex","SOLUSD",1758890849257,5.96261658,197.42,197.39,5.06604056]
["bitfinex","SOLUSD",1758890849573,5.96261658,197.41,197.39,5.06604056]
["bitfinex","SOLUSD",1758890849763,5.96261658,197.4,197.38,5.06635946]
["bitfinex","SOLUSD",1758890849964,0.71,197.43,197.38,17.73228305]
["bitfinex","SOLUSD",1758890850164,5.96261658,197.42,197.38,17.73228305]
["bitfinex","SOLUSD",1758890850374,1e-08,197.44,197.38,17.73228305]
["bitfinex","SOLUSD",1758890850576,1e-08,197.44,197.39,0.66]
["bitfinex","SOLUSD",1758890850972,1e-08,197.44,197.4,0.66]
["bitfinex","SOLUSD",1758890851175,1e-08,197.44,197.41,46.64]
["bitfinex","SOLUSD",1758890851483,1e-08,197.44,197.39,46.64]
["bitfinex","SOLUSD",1758890851484,0.71000001,197.44,197.39,46.64]
["bitfinex","SOLUSD",1758890851782,5.96261658,197.42,197.4,5.06585612]
["bitfinex","SOLUSD",1758890851979,0.71000001,197.44,197.39,46.64]
["bitfinex","SOLUSD",1758890851980,5.96261658,197.41,197.39,51.70609704]
["bitfinex","SOLUSD",1758890852183,5.96261658,197.42,197.39,51.70609704]
["bitfinex","SOLUSD",1758890852684,5.96261658,197.41,197.39,51.70609704]
["bitfinex","SOLUSD",1758890852876,6.67261658,197.4,197.36,12.66672313]
["bitfinex","SOLUSD",1758890853079,0.71,197.39,197.33,5.06765316]
["bitfinex","SOLUSD",1758890853385,5.96261658,197.36,197.33,39.42765316]
["bitfinex","SOLUSD",1758890853681,5.96261658,197.35,197.33,52.09678608]
["bitfinex","SOLUSD",1758890853866,5.96261658,197.36,197.33,52.09678608]
["bitfinex","SOLUSD",1758890854569,1e-08,197.44,197.33,52.09678608]
["bitfinex","SOLUSD",1758890854570,0.71,197.43,197.34,0.66]
["bitfinex","SOLUSD",1758890854882,1e-08,197.44,197.34,0.66]
["bitfinex","SOLUSD",1758890855101,1e-08,197.44,197.35,13.59559401]
["bitfinex","SOLUSD",1758890855682,5.96261659,197.44,197.36,0.66]
["bitfinex","SOLUSD",1758890855893,0.71000001,197.44,197.32,0.66]
["bitfinex","SOLUSD",1758890856097,5.96261658,197.38,197.33,59.24875459]
["bitfinex","SOLUSD",1758890856394,5.96261658,197.37,197.33,59.24875459]
["bitfinex","SOLUSD",1758890856565,3.84001396,197.37,197.33,59.90875459]
["bitfinex","SOLUSD",1758890856765,3.84001396,197.36,197.33,12.66875459]
["bitfinex","SOLUSD",1758890856993,3.84001396,197.35,197.33,12.66875459]
["bitfinex","SOLUSD",1758890857170,3.84001396,197.34,197.31,51.62816684]
["bitfinex","SOLUSD",1758890857491,3.84001396,197.34,197.31,64.29858395]
["bitfinex","SOLUSD",1758890858091,0.71,197.38,197.31,64.95858395]
["bitfinex","SOLUSD",1758890858389,3.84001396,197.34,197.31,64.29858395]
["bitfinex","SOLUSD",1758890858694,3.84001396,197.33,197.31,51.62816684]
["bitfinex","SOLUSD",1758890859195,4.55001396,197.32,197.29,5.06844649]
["bitfinex","SOLUSD",1758890859373,3.84001396,197.3,197.29,5.06844649]
["bitfinex","SOLUSD",1758890860189,0.71,197.34,197.29,5.06844649]
["bitfinex","SOLUSD",1758890860489,3.84001396,197.34,197.29,17.74014804]
["bitfinex","SOLUSD",1758890860675,3.84001396,197.33,197.29,17.74014804]
["bitfinex","SOLUSD",1758890860877,3.84001396,197.33,197.29,18.40014804]
["bitfinex","SOLUSD",1758890861078,3.84001396,197.33,197.29,17.74014804]
["bitfinex","SOLUSD",1758890861389,3.84001396,197.31,197.29,5.06844649]
["bitfinex","SOLUSD",1758890861568,3.84001396,197.3,197.29,5.06844649]
["bitfinex","SOLUSD",1758890861767,0.71,197.35,197.29,17.74014804]
["bitfinex","SOLUSD",1758890861967,3.84001396,197.31,197.29,17.74014804]
["bitfinex","SOLUSD",1758890862589,3.84001396,197.33,197.29,18.40014804]
["bitfinex","SOLUSD",1758890863690,0.71,197.38,197.29,17.74014804]
["bitfinex","SOLUSD",1758890863896,3.84001396,197.36,197.31,17.73858395]
["bitfinex","SOLUSD",1758890864096,0.71,197.35,197.32,46.48]
["bitfinex","SOLUSD",1758890864390,3.84001396,197.33,197.28,12.67182435]
["bitfinex","SOLUSD",1758890864594,3.84001396,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1758890864779,3.84001396,197.29,197.25,46.48]
["bitfinex","SOLUSD",1758890865089,3.84001396,197.3,197.25,59.15414125]
["bitfinex","SOLUSD",1758890865292,3.84001396,197.3,197.26,0.66]
["bitfinex","SOLUSD",1758890865499,3.84001396,197.31,197.26,0.66]
["bitfinex","SOLUSD",1758890865671,3.84001396,197.31,197.25,59.15414125]
["bitfinex","SOLUSD",1758890865873,3.84001396,197.29,197.25,64.22384974]
["bitfinex","SOLUSD",1758890866300,3.84001396,197.27,197.25,51.54970849]
["bitfinex","SOLUSD",1758890866485,3.84001396,197.26,197.25,51.54970849]
["bitfinex","SOLUSD",1758890867095,3.84001396,197.26,197.23,5.07022258]
["bitfinex","SOLUSD",1758890867299,3.84001396,197.24,197.2,17.74847869]
["bitfinex","SOLUSD",1758890867475,3.84001396,197.22,197.2,5.07099391]
["bitfinex","SOLUSD",1758890868374,3.84001396,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1758890868572,3.84001396,197.21,197.12,13.59559401]
["bitfinex","SOLUSD",1758890868573,4.55001396,197.21,197.12,0.66]
["bitfinex","SOLUSD",1758890868797,3.84001396,197.19,197.13,46.44]
["bitfinex","SOLUSD",1758890868982,3.84001396,197.2,197.14,0.66]
["bitfinex","SOLUSD",1758890869175,0.71,197.24,197.14,0.66]
["bitfinex","SOLUSD",1758890869383,3.84001396,197.22,197.14,0.66]
["bitfinex","SOLUSD",1758890869575,3.84001396,197.23,197.15,13.59559401]
["bitfinex","SOLUSD",1758890869775,0.71,197.27,197.16,0.66]
["bitfinex","SOLUSD",1758890870001,26.0,197.29,197.18,17.75027892]
["bitfinex","SOLUSD",1758890870207,3.84001396,197.26,197.18,18.41027892]
["bitfinex","SOLUSD",1758890870579,3.84001396,197.23,197.18,64.17027892]
["bitfinex","SOLUSD",1758890870790,0.71,197.27,197.19,0.66]
["bitfinex","SOLUSD",1758890870989,3.84001396,197.25,197.19,0.66]
["bitfinex","SOLUSD",1758890871306,3.84001396,197.26,197.19,0.66]
["bitfinex","SOLUSD",1758890872296,0.71,197.32,197.2,43.10344826]
["bitfinex","SOLUSD",1758890872494,3.84001396,197.3,197.21,0.66]
["bitfinex","SOLUSD",1758890872697,3.84001396,197.3,197.22,46.4]
["bitfinex","SOLUSD",1758890872892,3.84001396,197.28,197.22,46.4]
["bitfinex","SOLUSD",1758890873094,3.84001396,197.25,197.22,46.4]
["bitfinex","SOLUSD",1758890873779,4.55001396,197.25,197.22,46.4]
["bitfinex","SOLUSD",1758890874198,0.71,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1758890874403,4.55001396,197.24,197.22,5.07046884]
["bitfinex","SOLUSD",1758890874609,3.84001396,197.23,197.21,5.07070784]
["bitfinex","SOLUSD",1758890874910,4.55001396,197.22,197.18,51.45150826]
["bitfinex","SOLUSD",1758890875093,3.84001396,197.2,197.18,51.45150826]
["bitfinex","SOLUSD",1758890875409,3.84001396,197.21,197.18,51.45150826]
["bitfinex","SOLUSD",1758890875707,3.84001396,197.2,197.18,51.45150826]
["bitfinex","SOLUSD",1758890875915,3.84001396,197.2,197.18,64.13027892]
["bitfinex","SOLUSD",1758890876100,3.84001396,197.19,197.18,64.13027892]
["bitfinex","SOLUSD",1758890877010,3.84001396,197.26,197.18,64.13027892]
["bitfinex","SOLUSD",1758890877011,0.71,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1758890877314,0.71,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1758890877611,26.0,197.24,197.18,5.07150826]
["bitfinex","SOLUSD",1758890877612,0.71,197.29,197.19,47.02]
["bitfinex","SOLUSD",1758890877910,3.84001396,197.25,197.21,17.74757871]
["bitfinex","SOLUSD",1758890878118,3.84001396,197.24,197.21,17.74757871]
["bitfinex","SOLUSD",1758890878500,3.84001396,197.24,197.21,5.07073677]
["bitfinex","SOLUSD",1758890878698,3.84001396,197.25,197.21,17.74757871]
["bitfinex","SOLUSD",1758890879005,3.84001396,197.27,197.22,0.66]
["bitfinex","SOLUSD",1758890879206,0.71,197.35,197.23,46.34]
["bitfinex","SOLUSD",1758890879412,0.71,197.34,197.23,46.34]
["bitfinex","SOLUSD",1758890879717,26.0,197.35,197.23,46.34]
["bitfinex","SOLUSD",1758890879718,3.84001396,197.28,197.23,46.34]
["bitfinex","SOLUSD",1758890879898,0.71,197.33,197.23,46.34]
["bitfinex","SOLUSD",1758890879899,3.84001396,197.3,197.24,18.40487933]
["bitfinex","SOLUSD",1758890880101,3.84001396,197.3,197.25,0.66]
["bitfinex","SOLUSD",1758890880407,3.84001396,197.26,197.24,5.06996552]
["bitfinex","SOLUSD",1758890880798,3.84001396,197.28,197.24,18.40487933]
["bitfinex","SOLUSD",1758890880996,3.84001396,197.3,197.25,0.66]
["bitfinex","SOLUSD",1758890881191,3.84001396,197.3,197.26,0.66]
["bitfinex","SOLUSD",1758890881914,3.84001396,197.3,197.24,43.09470695]
["bitfinex","SOLUSD",1758890882215,3.84001396,197.28,197.24,17.74487933]
["bitfinex","SOLUSD",1758890882412,3.84001396,197.27,197.24,17.74487933]
["bitfinex","SOLUSD",1758890882713,0.71,197.26,197.22,5.07023678]
["bitfinex","SOLUSD",1758890883026,3.84001396,197.32,197.24,0.66]
["bitfinex","SOLUSD",1758890883198,3.84001396,197.31,197.25,46.3]
["bitfinex","SOLUSD",1758890883395,0.71,197.38,197.26,0.66]
["bitfinex","SOLUSD",1758890883598,3.84001396,197.34,197.26,0.66]
["bitfinex","SOLUSD",1758890883802,3.84001396,197.38,197.3,43.08160162]
["bitfinex","SOLUSD",1758890883993,3.84001396,197.4,197.31,46.94]
["bitfinex","SOLUSD",1758890884212,3.84001396,197.4,197.32,0.66]
["bitfinex","SOLUSD",1758890884396,3.84001396,197.39,197.32,0.66]
["bitfinex","SOLUSD",1758890884917,1e-08,197.44,197.33,13.59559401]
["bitfinex","SOLUSD",1758890885211,1e-08,197.44,197.35,13.59559401]
["bitfinex","SOLUSD",1758890885411,3.84001397,197.44,197.36,46.26]
["bitfinex","SOLUSD",1758890885604,3.84001397,197.44,197.36,46.93]
["bitfinex","SOLUSD",1758890885802,3.84001397,197.44,197.38,43.06414021]
["bitfinex","SOLUSD",1758890886000,1e-08,197.44,197.38,43.06414021]
["bitfinex","SOLUSD",1758890886216,3.84001397,197.44,197.38,43.06414021]
["bitfinex","SOLUSD",1758890886414,3.84001396,197.42,197.38,17.73229302]
["bitfinex","SOLUSD",1758890886617,1e-08,197.44,197.39,0.67]
["bitfinex","SOLUSD",1758890886916,3.84001397,197.44,197.4,46.24]
["bitfinex","SOLUSD",1758890887221,3.84001396,197.43,197.4,46.24]
["bitfinex","SOLUSD",1758890887716,3.84001396,197.42,197.4,46.24]
["bitfinex","SOLUSD",1758890887891,3.84001396,197.41,197.38,17.73229302]
["bitfinex","SOLUSD",1758890888094,3.84001396,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1758890888316,1e-08,197.44,197.38,0.67]
["bitfinex","SOLUSD",1758890888514,3.84001396,197.43,197.38,0.67]
["bitfinex","SOLUSD",1758890888907,3.84001396,197.43,197.39,0.67]
["bitfinex","SOLUSD",1758890889095,3.84001396,197.43,197.36,43.06847928]
["bitfinex","SOLUSD",1758890889294,3.84001396,197.41,197.36,17.73406502]
["bitfinex","SOLUSD",1758890889500,3.84001396,197.39,197.36,17.73406502]
["bitfinex","SOLUSD",1758890889821,3.84001396,197.38,197.36,17.73406502]
["bitfinex","SOLUSD",1758890890203,3.84001396,197.4,197.36,17.73406502]
["bitfinex","SOLUSD",1758890890397,3.84001396,197.4,197.36,18.40406502]
["bitfinex","SOLUSD",1758890890719,3.84001396,197.4,197.36,17.73406502]
["bitfinex","SOLUSD",1758890891014,3.84001396,197.39,197.36,17.73406502]
["bitfinex","SOLUSD",1758890891596,3.84001396,197.37,197.36,5.06685789]
["bitfinex","SOLUSD",1758890891796,1e-08,197.44,197.36,17.73406502]
["bitfinex","SOLUSD",1758890891991,3.84001396,197.43,197.37,0.67]
["bitfinex","SOLUSD",1758890892996,1e-08,197.44,197.37,0.67]
["bitfinex","SOLUSD",1758890893206,1e-08,197.44,197.38,13.59559401]
["bitfinex","SOLUSD",1758890893499,1e-08,197.44,197.39,46.16]
["bitfinex","SOLUSD",1758890893699,1e-08,197.44,197.39,46.83]
["bitfinex","SOLUSD",1758890893898,1e-08,197.44,197.4,18.40049644]
["bitfinex","SOLUSD",1758890894422,1e-08,197.44,197.41,0.67]
["bitfinex","SOLUSD",1758890894797,1e-08,197.44,197.42,0.67]
["bitfinex","SOLUSD",1758890894998,1e-08,197.44,197.43,46.16]
["bitfinex","SOLUSD",1758890895198,1e-08,197.44,197.43,46.83]
["bitfinex","SOLUSD",1758890895821,1e-08,197.44,197.43,60.42559401]
["bitfinex","SOLUSD",1758890895999,1e-08,197.44,197.43,65.49068036]
["bitfinex","SOLUSD",1758890897641,1e-08,197.44,197.43,51.89508635]
["bitfinex","SOLUSD",1758890897998,1e-08,197.44,197.43,65.49068036]
["bitfinex","SOLUSD",1758890898423,1e-08,197.52,197.44,13.59559401]
["bitfinex","SOLUSD",1758890898625,1e-08,197.52,197.44,14.26559401]
["bitfinex","SOLUSD",1758890898811,1e-08,197.52,197.44,13.59559401]
["bitfinex","SOLUSD",1758890899014,1e-08,197.52,197.45,0.67]
["bitfinex","SOLUSD",1758890899211,1e-08,197.52,197.47,13.59559401]
["bitfinex","SOLUSD",1758890899609,1e-08,197.52,197.48,0.67]
["bitfinex","SOLUSD",1758890899814,1e-08,197.52,197.49,46.08]
["bitfinex","SOLUSD",1758890900013,1e-08,197.52,197.5,5.06329113]
["bitfinex","SOLUSD",1758890900212,40.32,197.75,197.51,13.59559401]
["bitfinex","SOLUSD",1758890900419,40.32,197.75,197.53,13.59559401]
["bitfinex","SOLUSD",1758890900420,0.71,197.68,197.53,13.59559401]
["bitfinex","SOLUSD",1758890900727,3.94001396,197.64,197.53,13.59559401]
["bitfinex","SOLUSD",1758890900923,3.94001396,197.64,197.55,13.59559401]
["bitfinex","SOLUSD",1758890901109,0.1,197.64,197.57,13.59559401]
["bitfinex","SOLUSD",1758890902342,3.84001396,197.68,197.59,13.59559401]
["bitfinex","SOLUSD",1758890902637,0.71,197.76,197.61,13.59559401]
["bitfinex","SOLUSD",1758890902933,3.84001396,197.71,197.6,46.71]
["bitfinex","SOLUSD",1758890903102,3.84001396,197.71,197.61,14.26559401]
["bitfinex","SOLUSD",1758890903498,3.84001396,197.69,197.61,14.26559401]
["bitfinex","SOLUSD",1758890903704,0.71,197.72,197.62,46.02]
["bitfinex","SOLUSD",1758890903900,3.84001396,197.66,197.63,46.02]
["bitfinex","SOLUSD",1758890904226,3.84001396,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1758890904405,0.71,197.76,197.65,5.72944852]
["bitfinex","SOLUSD",1758890904604,3.84001396,197.74,197.66,13.59559401]
["bitfinex","SOLUSD",1758890904833,3.84001396,197.73,197.66,13.59559401]
["bitfinex","SOLUSD",1758890905203,3.84001396,197.82,197.66,13.59559401]
["bitfinex","SOLUSD",1758890905412,3.84001396,197.75,197.67,0.67]
["bitfinex","SOLUSD",1758890905726,0.71,197.76,197.65,17.70806982]
["bitfinex","SOLUSD",1758890905930,0.71,197.76,197.65,63.68806982]
["bitfinex","SOLUSD",1758890906111,3.84001396,197.72,197.65,63.68806982]
["bitfinex","SOLUSD",1758890906307,0.71,197.76,197.65,63.68806982]
["bitfinex","SOLUSD",1758890906725,3.84001396,197.71,197.65,17.70806982]
["bitfinex","SOLUSD",1758890907025,3.84001396,197.68,197.65,17.70806982]
["bitfinex","SOLUSD",1758890907216,3.84001396,197.66,197.63,51.01970701]
["bitfinex","SOLUSD",1758890907820,3.84001396,197.65,197.63,51.01970701]
["bitfinex","SOLUSD",1758890908051,3.84001396,197.64,197.6,5.06072874]
["bitfinex","SOLUSD",1758890908230,3.84001396,197.62,197.6,51.02072874]
["bitfinex","SOLUSD",1758890908427,3.84001396,197.61,197.6,5.06072874]
["bitfinex","SOLUSD",1758890908727,0.71,197.64,197.6,5.06072874]
["bitfinex","SOLUSD",1758890908936,3.84001396,197.61,197.58,51.00100015]
["bitfinex","SOLUSD",1758890909310,3.84001396,197.59,197.56,5.0615819]
["bitfinex","SOLUSD",1758890909620,3.84001396,197.57,197.53,45.94]
["bitfinex","SOLUSD",1758890909812,3.84001396,197.56,197.53,45.94]
["bitfinex","SOLUSD",1758890910008,26.0,197.63,197.51,5.06303478]
["bitfinex","SOLUSD",1758890910009,3.84001396,197.54,197.51,5.06303478]
["bitfinex","SOLUSD",1758890910214,3.84001396,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1758890910430,3.84001396,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1758890910730,3.84001396,197.57,197.51,5.73303478]
["bitfinex","SOLUSD",1758890911030,3.84001396,197.57,197.51,18.39062173]
["bitfinex","SOLUSD",1758890911730,3.84001396,197.56,197.51,17.72062173]
["bitfinex","SOLUSD",1758890911931,3.84001396,197.56,197.51,18.39062173]
["bitfinex","SOLUSD",1758890912131,3.84001396,197.54,197.51,17.72062173]
["bitfinex","SOLUSD",1758890912429,3.84001396,197.52,197.5,45.9]
["bitfinex","SOLUSD",1758890913021,3.84001396,197.53,197.5,45.9]
["bitfinex","SOLUSD",1758890913534,3.84001396,197.57,197.51,0.67]
["bitfinex","SOLUSD",1758890913726,0.71,197.61,197.51,14.26559401]
["bitfinex","SOLUSD",1758890914030,3.84001396,197.58,197.51,14.26559401]
["bitfinex","SOLUSD",1758890914429,3.84001396,197.58,197.52,17.71972458]
["bitfinex","SOLUSD",1758890914623,3.84001396,197.59,197.52,43.03361684]
["bitfinex","SOLUSD",1758890914934,3.84001396,197.58,197.52,43.03361684]
["bitfinex","SOLUSD",1758890915233,3.84001396,197.58,197.52,5.06277845]
["bitfinex","SOLUSD",1758890915234,3.84001396,197.54,197.52,5.06277845]
["bitfinex","SOLUSD",1758890915546,3.84001396,197.53,197.49,45.86]
["bitfinex","SOLUSD",1758890915734,3.84001396,197.57,197.5,0.66]
["bitfinex","SOLUSD",1758890916633,6.62168617,197.59,197.51,17.72062173]
["bitfinex","SOLUSD",1758890916932,5.94168617,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1758890917259,0.68,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1758890917539,5.94168617,197.55,197.5,50.90324629]
["bitfinex","SOLUSD",1758890917833,5.94168617,197.54,197.5,50.90324629]
["bitfinex","SOLUSD",1758890918308,5.94168617,197.54,197.5,63.56147413]
["bitfinex","SOLUSD",1758890918508,5.94168617,197.55,197.5,50.90324246]
["bitfinex","SOLUSD",1758890918743,5.94168617,197.56,197.5,63.5614703]
["bitfinex","SOLUSD",1758890918912,5.94168617,197.57,197.5,63.5614703]
["bitfinex","SOLUSD",1758890919238,5.94168617,197.56,197.5,63.5614703]
["bitfinex","SOLUSD",1758890919534,5.94168617,197.55,197.5,17.7214703]
["bitfinex","SOLUSD",1758890919727,6.62168617,197.54,197.51,45.82]
["bitfinex","SOLUSD",1758890919915,6.62168617,197.54,197.5,5.06324246]
["bitfinex","SOLUSD",1758890920107,0.68,197.53,197.5,5.06324246]
["bitfinex","SOLUSD",1758890920309,6.62168617,197.53,197.5,5.06324246]
["bitfinex","SOLUSD",1758890920531,0.68,197.53,197.5,5.06324246]
["bitfinex","SOLUSD",1758890920719,6.62168617,197.53,197.5,5.06324246]
["bitfinex","SOLUSD",1758890920906,5.94168617,197.55,197.5,17.7214703]
["bitfinex","SOLUSD",1758890921111,5.94168617,197.55,197.51,0.66]
["bitfinex","SOLUSD",1758890921331,0.68,197.57,197.51,0.66]
["bitfinex","SOLUSD",1758890921533,0.68,197.57,197.5,17.7214703]
["bitfinex","SOLUSD",1758890921534,6.62168617,197.57,197.5,17.7214703]
["bitfinex","SOLUSD",1758890921834,5.94168617,197.53,197.5,17.7214703]
["bitfinex","SOLUSD",1758890922040,5.94168617,197.56,197.5,17.7214703]
["bitfinex","SOLUSD",1758890922228,26.68,197.59,197.51,0.66]
["bitfinex","SOLUSD",1758890922533,5.94168617,197.58,197.51,0.66]
["bitfinex","SOLUSD",1758890922738,6.62168617,197.59,197.52,17.71972458]
["bitfinex","SOLUSD",1758890922921,0.68,197.64,197.53,46.46]
["bitfinex","SOLUSD",1758890923117,5.94168617,197.71,197.54,0.66]
["bitfinex","SOLUSD",1758890923118,5.94168617,197.61,197.54,0.66]
["bitfinex","SOLUSD",1758890923532,6.62168617,197.63,197.54,0.66]
["bitfinex","SOLUSD",1758890923731,5.94168617,197.64,197.54,0.66]
["bitfinex","SOLUSD",1758890924234,6.62168617,197.64,197.54,0.66]
["bitfinex","SOLUSD",1758890924535,5.94168617,197.6,197.53,45.8]
["bitfinex","SOLUSD",1758890924709,5.94168617,197.6,197.54,17.71793054]
["bitfinex","SOLUSD",1758890924913,6.62168617,197.59,197.54,17.71793054]
["bitfinex","SOLUSD",1758890925126,5.94168617,197.61,197.55,0.66]
["bitfinex","SOLUSD",1758890925326,5.94168617,197.59,197.54,17.71793054]
["bitfinex","SOLUSD",1758890925617,0.68,197.59,197.54,17.71793054]
["bitfinex","SOLUSD",1758890925814,5.94168617,197.58,197.54,17.71793054]
["bitfinex","SOLUSD",1758890926010,6.62168617,197.57,197.54,5.06226587]
["bitfinex","SOLUSD",1758890926225,5.94168617,197.55,197.48,12.6591205]
["bitfinex","SOLUSD",1758890926441,0.68,197.54,197.49,45.74]
["bitfinex","SOLUSD",1758890926626,5.94168617,197.52,197.44,25.98286969]
["bitfinex","SOLUSD",1758890926826,5.94168617,197.5,197.45,50.8045733]
["bitfinex","SOLUSD",1758890927035,0.68,197.53,197.46,0.66]
["bitfinex","SOLUSD",1758890927036,5.94168617,197.52,197.46,0.66]
["bitfinex","SOLUSD",1758890927341,0.68,197.57,197.46,0.66]
["bitfinex","SOLUSD",1758890927649,5.94168617,197.54,197.46,0.66]
["bitfinex","SOLUSD",1758890927825,5.94168617,197.55,197.46,0.66]
["bitfinex","SOLUSD",1758890928139,5.94168617,197.56,197.46,14.25559401]
["bitfinex","SOLUSD",1758890928439,6.62168617,197.57,197.47,0.66]
["bitfinex","SOLUSD",1758890928648,5.94168617,197.58,197.49,43.04015392]
["bitfinex","SOLUSD",1758890928943,5.94168617,197.59,197.5,46.38]
["bitfinex","SOLUSD",1758890930137,6.62168617,197.58,197.5,46.38]
["bitfinex","SOLUSD",1758890930438,5.94168617,197.56,197.5,46.38]
["bitfinex","SOLUSD",1758890930641,6.62168617,197.58,197.51,17.72062173]
["bitfinex","SOLUSD",1758890931840,5.94168617,197.58,197.51,43.03579564]
["bitfinex","SOLUSD",1758890932224,5.94168617,197.59,197.51,43.03579564]
["bitfinex","SOLUSD",1758890932424,5.94168617,197.58,197.51,43.03579564]
["bitfinex","SOLUSD",1758890933122,6.62168617,197.58,197.51,43.03579564]
["bitfinex","SOLUSD",1758890933322,5.94168617,197.58,197.51,43.69579564]
["bitfinex","SOLUSD",1758890934329,0.68,197.6,197.51,43.69579564]
["bitfinex","SOLUSD",1758890934544,5.94168617,197.61,197.52,0.66]
["bitfinex","SOLUSD",1758890934757,31.94168617,197.63,197.53,43.03143825]
["bitfinex","SOLUSD",1758890934924,31.94168617,197.63,197.54,46.32]
["bitfinex","SOLUSD",1758890935358,5.94168617,197.62,197.54,45.66]
["bitfinex","SOLUSD",1758890935525,0.68,197.62,197.54,45.66]
["bitfinex","SOLUSD",1758890935728,5.94168617,197.6,197.54,45.66]
["bitfinex","SOLUSD",1758890936023,26.0,197.63,197.54,45.66]
["bitfinex","SOLUSD",1758890936252,5.94168617,197.58,197.54,45.66]
["bitfinex","SOLUSD",1758890936449,6.62168617,197.57,197.53,17.71882751]
["bitfinex","SOLUSD",1758890936655,5.94168617,197.54,197.53,5.06252214]
["bitfinex","SOLUSD",1758890936832,6.62168617,197.54,197.5,12.65768444]
["bitfinex","SOLUSD",1758890937031,5.94168617,197.53,197.5,12.65768444]
["bitfinex","SOLUSD",1758890937726,5.94168617,197.54,197.5,12.65768444]
["bitfinex","SOLUSD",1758890938076,6.62168617,197.53,197.49,50.70354752]
["bitfinex","SOLUSD",1758890938229,5.94168617,197.51,197.46,5.06431682]
["bitfinex","SOLUSD",1758890938428,0.68,197.5,197.46,5.06431682]
["bitfinex","SOLUSD",1758890938634,5.94168617,197.5,197.46,5.06431682]
["bitfinex","SOLUSD",1758890938832,5.94168617,197.5,197.46,12.66079205]
["bitfinex","SOLUSD",1758890939233,0.68,197.49,197.44,17.72690437]
["bitfinex","SOLUSD",1758890939430,5.94168617,197.5,197.44,18.38690437]
["bitfinex","SOLUSD",1758890940043,5.94168617,197.49,197.44,18.38690437]
["bitfinex","SOLUSD",1758890940355,5.94168617,197.51,197.45,0.66]
["bitfinex","SOLUSD",1758890940948,5.94168617,197.49,197.44,43.05105347]
["bitfinex","SOLUSD",1758890941255,5.94168617,197.49,197.42,0.66]
["bitfinex","SOLUSD",1758890941256,32.62168617,197.48,197.43,5.06502781]
["bitfinex","SOLUSD",1758890941433,5.94168617,197.44,197.37,5.06662613]
["bitfinex","SOLUSD",1758890941636,5.94168617,197.43,197.38,12.66536119]
["bitfinex","SOLUSD",1758890941954,0.68,197.46,197.38,12.66536119]
["bitfinex","SOLUSD",1758890942156,26.0,197.48,197.39,0.66]
["bitfinex","SOLUSD",1758890942157,5.94168617,197.47,197.39,0.66]
["bitfinex","SOLUSD",1758890942861,5.94168617,197.47,197.36,50.87777585]
["bitfinex","SOLUSD",1758890942862,5.94168617,197.45,197.4,17.73049644]
["bitfinex","SOLUSD",1758890943035,5.94168617,197.43,197.4,17.73049644]
["bitfinex","SOLUSD",1758890943232,5.94168617,197.41,197.34,0.66]
["bitfinex","SOLUSD",1758890943455,5.94168617,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1758890943963,0.68,197.36,197.32,5.06790999]
["bitfinex","SOLUSD",1758890944270,5.94168617,197.34,197.3,17.93886401]
["bitfinex","SOLUSD",1758890944561,5.94168617,197.32,197.3,17.93886401]
["bitfinex","SOLUSD",1758890944860,5.94168617,197.31,197.3,17.93886401]
["bitfinex","SOLUSD",1758890945035,0.7,197.34,197.3,17.93886401]
["bitfinex","SOLUSD",1758890945239,5.94168617,197.33,197.3,17.93886401]
["bitfinex","SOLUSD",1758890945447,5.94168617,197.33,197.3,5.26817014]
["bitfinex","SOLUSD",1758890945647,0.67,197.33,197.3,5.26817014]
["bitfinex","SOLUSD",1758890945867,5.94168617,197.32,197.3,5.26817014]
["bitfinex","SOLUSD",1758890946841,0.67,197.37,197.3,17.93922944]
["bitfinex","SOLUSD",1758890947046,5.94168617,197.32,197.3,5.26817014]
["bitfinex","SOLUSD",1758890947262,6.61168617,197.31,197.3,0.2]
["bitfinex","SOLUSD",1758890947470,6.61168617,197.31,197.2,7.98]
["bitfinex","SOLUSD",1758890947641,26.67,197.33,197.23,0.66]
["bitfinex","SOLUSD",1758890947842,5.94168617,197.27,197.23,0.66]
["bitfinex","SOLUSD",1758890948050,26.67,197.33,197.23,0.66]
["bitfinex","SOLUSD",1758890948262,5.94168617,197.27,197.23,0.66]
["bitfinex","SOLUSD",1758890948668,5.94168617,197.26,197.23,0.66]
["bitfinex","SOLUSD",1758890948856,5.94168617,197.27,197.24,17.74487933]
["bitfinex","SOLUSD",1758890949559,5.94168617,197.3,197.25,0.66]
["bitfinex","SOLUSD",1758890950166,0.67,197.34,197.25,0.66]
["bitfinex","SOLUSD",1758890950346,5.94168617,197.29,197.24,18.40487933]
["bitfinex","SOLUSD",1758890950546,5.94168617,197.3,197.25,0.66]
["bitfinex","SOLUSD",1758890950742,5.94168617,197.28,197.25,0.66]
["bitfinex","SOLUSD",1758890951061,5.94168617,197.28,197.22,0.66]
["bitfinex","SOLUSD",1758890951365,5.94168617,197.25,197.21,17.74757871]
["bitfinex","SOLUSD",1758890951566,5.94168617,197.23,197.21,17.74757871]
["bitfinex","SOLUSD",1758890951767,0.67,197.23,197.18,0.2]
["bitfinex","SOLUSD",1758890952070,5.94168617,197.21,197.18,0.2]
["bitfinex","SOLUSD",1758890952446,5.94168617,197.21,197.19,17.74937876]
["bitfinex","SOLUSD",1758890953756,5.94168617,197.21,197.19,5.07125107]
["bitfinex","SOLUSD",1758890954168,5.94168617,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1758890954374,6.61168617,197.2,197.18,5.27141803]
["bitfinex","SOLUSD",1758890954670,31.94168617,197.19,197.18,0.2]
["bitfinex","SOLUSD",1758890954860,32.61168617,197.19,197.18,0.2]
["bitfinex","SOLUSD",1758890955061,11.68293724,197.19,197.18,0.2]
["bitfinex","SOLUSD",1758890955456,26.0,197.15,197.05,0.42653869]
["bitfinex","SOLUSD",1758890955648,5.94168617,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1758890955847,5.94168617,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1758890956050,26.0,197.16,197.06,0.66]
["bitfinex","SOLUSD",1758890956249,5.94168617,197.13,197.06,0.66]
["bitfinex","SOLUSD",1758890956457,25.75239909,197.32,197.06,0.66]
["bitfinex","SOLUSD",1758890956458,5.94168617,197.29,197.22,20.0]
["bitfinex","SOLUSD",1758890956748,4.03808461,197.37,197.22,20.0]
["bitfinex","SOLUSD",1758890956975,5.94168617,197.3,197.23,17.74577903]
["bitfinex","SOLUSD",1758890957172,5.94168617,197.28,197.23,25.07022258]
["bitfinex","SOLUSD",1758890957353,5.94168617,197.26,197.23,25.07022258]
["bitfinex","SOLUSD",1758890957657,5.94168617,197.28,197.23,37.74577903]
["bitfinex","SOLUSD",1758890958254,0.67,197.34,197.25,20.0]
["bitfinex","SOLUSD",1758890958456,5.94168617,197.3,197.23,17.74577903]
["bitfinex","SOLUSD",1758890958776,5.94168617,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1758890958952,5.94168617,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1758890959151,26.0,197.31,197.25,5.06970849]
["bitfinex","SOLUSD",1758890959658,26.0,197.32,197.24,25.0699639]
["bitfinex","SOLUSD",1758890959859,5.94168617,197.28,197.24,25.0699639]
["bitfinex","SOLUSD",1758890960080,5.94168617,197.4,197.34,20.0]
["bitfinex","SOLUSD",1758890960272,5.94168617,197.42,197.35,20.0]
["bitfinex","SOLUSD",1758890960461,26.0,197.41,197.35,20.0]
["bitfinex","SOLUSD",1758890960663,5.94168617,197.38,197.31,20.0]
["bitfinex","SOLUSD",1758890960883,5.94168617,197.38,197.3,20.0]
["bitfinex","SOLUSD",1758890961085,5.94168617,197.38,197.33,20.0]
["bitfinex","SOLUSD",1758890961462,31.94168617,197.38,197.31,5.06816684]
["bitfinex","SOLUSD",1758890961767,31.94168617,197.38,197.32,20.0]
["bitfinex","SOLUSD",1758890962152,26.0,197.38,197.32,20.0]
["bitfinex","SOLUSD",1758890962359,31.94168617,197.38,197.32,20.0]
["bitfinex","SOLUSD",1758890963053,31.94168617,197.38,197.33,5.06765316]
["bitfinex","SOLUSD",1758890963259,26.0,197.38,197.33,17.73678608]
["bitfinex","SOLUSD",1758890963582,26.0,197.38,197.33,5.06765316]
["bitfinex","SOLUSD",1758890963757,26.0,197.38,197.33,17.73678608]
["bitfinex","SOLUSD",1758890964461,26.0,197.38,197.33,5.06765316]
["bitfinex","SOLUSD",1758890964658,31.94168617,197.38,197.33,5.06765316]
["bitfinex","SOLUSD",1758890965987,26.0,197.38,197.33,5.06765316]
["bitfinex","SOLUSD",1758890966163,5.94168617,197.37,197.32,20.0]
["bitfinex","SOLUSD",1758890966362,26.0,197.34,197.27,32.6728807]
["bitfinex","SOLUSD",1758890966668,5.94168617,197.31,197.29,20.0]
["bitfinex","SOLUSD",1758890966873,5.94168617,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1758890967179,5.94168617,197.31,197.29,20.0]
["bitfinex","SOLUSD",1758890967378,5.94168617,197.31,197.3,5.06842372]
["bitfinex","SOLUSD",1758890967574,5.94168617,197.31,197.27,12.67280746]
["bitfinex","SOLUSD",1758890967896,26.0,197.35,197.18,20.66]
["bitfinex","SOLUSD",1758890967897,31.94168617,197.29,197.18,20.66]
["bitfinex","SOLUSD",1758890968059,31.94168617,197.26,197.19,20.0]
["bitfinex","SOLUSD",1758890968770,31.94168617,197.26,197.19,37.74937876]
["bitfinex","SOLUSD",1758890969177,31.94168617,197.26,197.19,17.74937876]
["bitfinex","SOLUSD",1758890969377,58.97559401,197.36,197.19,17.74937876]
["bitfinex","SOLUSD",1758890969378,0.67,197.33,197.22,20.0]
["bitfinex","SOLUSD",1758890969595,26.0,197.32,197.24,20.0]
["bitfinex","SOLUSD",1758890969765,5.94168617,197.3,197.24,20.0]
["bitfinex","SOLUSD",1758890970288,5.94168617,197.3,197.25,20.0]
["bitfinex","SOLUSD",1758890970490,45.36,197.35,197.2,20.0]
["bitfinex","SOLUSD",1758890970491,5.94168617,197.26,197.2,20.0]
["bitfinex","SOLUSD",1758890970694,5.94168617,197.26,197.21,20.0]
["bitfinex","SOLUSD",1758890971475,5.94168617,197.26,197.22,5.07047966]
["bitfinex","SOLUSD",1758890971782,5.94168617,197.24,197.22,5.07047966]
["bitfinex","SOLUSD",1758890971988,26.0,197.32,197.22,17.74667882]
["bitfinex","SOLUSD",1758890972195,0.67,197.36,197.24,20.0]
["bitfinex","SOLUSD",1758890972372,5.94168617,197.29,197.25,20.0]
["bitfinex","SOLUSD",1758890973062,5.94168617,197.27,197.25,20.0]
["bitfinex","SOLUSD",1758890973491,26.0,197.24,197.14,5.07253728]
["bitfinex","SOLUSD",1758890973663,26.0,197.27,197.18,20.0]
["bitfinex","SOLUSD",1758890973861,5.94168617,197.25,197.21,20.0]
["bitfinex","SOLUSD",1758890975567,26.67,197.3,197.22,17.74667882]
["bitfinex","SOLUSD",1758890975766,5.94168617,197.25,197.22,17.74667882]
["bitfinex","SOLUSD",1758890976686,5.94168617,197.23,197.2,5.070738]
["bitfinex","SOLUSD",1758890976988,5.94168617,197.21,197.13,12.68144486]
["bitfinex","SOLUSD",1758890977170,26.0,197.22,197.15,20.0]
["bitfinex","SOLUSD",1758890977171,5.94168617,197.17,197.15,20.0]
["bitfinex","SOLUSD",1758890977370,5.94168617,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1758890977566,13.59559401,197.25,197.16,5.07202272]
["bitfinex","SOLUSD",1758890977769,5.94168617,197.19,197.16,5.07202272]
["bitfinex","SOLUSD",1758890978493,5.94168617,197.19,197.12,5.07305194]
["bitfinex","SOLUSD",1758890978494,5.94168617,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1758890978794,3.84930823,197.15,197.13,20.0]
["bitfinex","SOLUSD",1758890979473,3.84930823,197.17,197.13,20.69]
["bitfinex","SOLUSD",1758890979679,0.71,197.21,197.14,17.75388048]
["bitfinex","SOLUSD",1758890979878,3.84930823,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1758890980096,0.71,197.21,197.14,17.75388048]
["bitfinex","SOLUSD",1758890980397,26.0,197.22,197.16,20.0]
["bitfinex","SOLUSD",1758890980578,3.84930823,197.21,197.16,20.0]
["bitfinex","SOLUSD",1758890980767,3.84930823,197.21,197.17,0.69]
["bitfinex","SOLUSD",1758890981299,3.84930823,197.21,197.15,20.0]
["bitfinex","SOLUSD",1758890981600,3.84930823,197.21,197.16,20.0]
["bitfinex","SOLUSD",1758890981774,3.84930823,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1758890981973,3.84930823,197.21,197.17,17.75117918]
["bitfinex","SOLUSD",1758890982164,0.71,197.25,197.17,17.75117918]
["bitfinex","SOLUSD",1758890982165,3.84930823,197.22,197.17,18.44117918]
["bitfinex","SOLUSD",1758890982368,3.84930823,197.28,197.23,20.0]
["bitfinex","SOLUSD",1758890982572,3.84930823,197.3,197.23,20.0]
["bitfinex","SOLUSD",1758890982773,3.84930823,197.3,197.24,0.69]
["bitfinex","SOLUSD",1758890983121,3.84930823,197.3,197.24,20.69]
["bitfinex","SOLUSD",1758890983700,3.84930823,197.3,197.17,88.39000658]
["bitfinex","SOLUSD",1758890983701,3.84930823,197.31,197.26,20.0]
["bitfinex","SOLUSD",1758890984000,3.84930823,197.31,197.27,18.43218076]
["bitfinex","SOLUSD",1758890984371,3.84930823,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1758890984780,0.71,197.35,197.27,17.74218076]
["bitfinex","SOLUSD",1758890984998,3.84930823,197.36,197.28,20.69]
["bitfinex","SOLUSD",1758890985204,3.84930823,197.37,197.3,20.0]
["bitfinex","SOLUSD",1758890985490,3.84930823,197.37,197.31,20.69]
["bitfinex","SOLUSD",1758890985874,0.71,197.41,197.32,17.73768497]
["bitfinex","SOLUSD",1758890986077,3.84930823,197.4,197.35,20.0]
["bitfinex","SOLUSD",1758890986289,3.84930823,197.4,197.36,0.69]
["bitfinex","SOLUSD",1758890986894,3.84930823,197.4,197.32,43.07723493]
["bitfinex","SOLUSD",1758890986895,4.55930823,197.4,197.34,20.0]
["bitfinex","SOLUSD",1758890987094,3.84930823,197.4,197.34,20.0]
["bitfinex","SOLUSD",1758890987305,0.71,197.48,197.37,20.0]
["bitfinex","SOLUSD",1758890987513,3.84930823,197.43,197.38,20.69]
["bitfinex","SOLUSD",1758890987691,3.84930823,197.43,197.39,0.69]
["bitfinex","SOLUSD",1758890987891,3.84930823,197.43,197.4,0.69]
["bitfinex","SOLUSD",1758890988183,0.71,197.48,197.41,20.69]
["bitfinex","SOLUSD",1758890988184,3.84930823,197.48,197.41,20.69]
["bitfinex","SOLUSD",1758890988701,3.84930823,197.48,197.42,20.0]
["bitfinex","SOLUSD",1758890989320,3.84930823,197.48,197.43,20.69]
["bitfinex","SOLUSD",1758890989997,3.84930823,197.48,197.44,5.06482982]
["bitfinex","SOLUSD",1758890990197,26.71,197.51,197.44,5.75482982]
["bitfinex","SOLUSD",1758890990499,3.84930823,197.48,197.45,20.0]
["bitfinex","SOLUSD",1758890991081,3.84930823,197.48,197.44,5.06482982]
["bitfinex","SOLUSD",1758890991282,3.84930823,197.48,197.45,20.0]
["bitfinex","SOLUSD",1758890991477,3.84930823,197.48,197.44,5.06482982]
["bitfinex","SOLUSD",1758890992208,3.84930823,197.48,197.43,25.06508635]
["bitfinex","SOLUSD",1758890992584,3.84930823,197.48,197.43,38.41780224]
["bitfinex","SOLUSD",1758890992802,26.71,197.51,197.43,37.72780224]
["bitfinex","SOLUSD",1758890993395,3.84930823,197.46,197.43,37.72780224]
["bitfinex","SOLUSD",1758890993600,3.84930823,197.46,197.43,38.41780224]
["bitfinex","SOLUSD",1758890994201,3.84930823,197.46,197.43,25.75508635]
["bitfinex","SOLUSD",1758890994508,3.84930823,197.44,197.39,20.0]
["bitfinex","SOLUSD",1758890994706,3.84930823,197.4,197.37,5.06662613]
["bitfinex","SOLUSD",1758890995011,26.0,197.44,197.37,5.06662613]
["bitfinex","SOLUSD",1758890995195,3.84930823,197.38,197.36,20.0]
["bitfinex","SOLUSD",1758890995386,3.84930823,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1758890995586,3.84930823,197.35,197.32,5.06768358]
["bitfinex","SOLUSD",1758890995782,3.84930823,197.33,197.32,25.06768358]
["bitfinex","SOLUSD",1758890996002,3.84930823,197.34,197.32,25.06768358]
["bitfinex","SOLUSD",1758890996214,3.84930823,197.34,197.32,25.75768358]
["bitfinex","SOLUSD",1758890996914,26.0,197.4,197.32,25.75768358]
["bitfinex","SOLUSD",1758890997213,3.84930823,197.34,197.33,20.0]
["bitfinex","SOLUSD",1758890997612,3.84930823,197.35,197.33,20.0]
["bitfinex","SOLUSD",1758890997916,3.84930823,197.35,197.32,17.73745856]
["bitfinex","SOLUSD",1758890998149,3.84930823,197.34,197.33,20.0]
["bitfinex","SOLUSD",1758890998411,3.84930823,197.34,197.33,25.06765316]
["bitfinex","SOLUSD",1758890998722,3.84930823,197.34,197.31,5.06814653]
["bitfinex","SOLUSD",1758890998917,26.71,197.37,197.31,20.0]
["bitfinex","SOLUSD",1758890999207,3.84930823,197.32,197.3,5.06841474]
["bitfinex","SOLUSD",1758890999511,3.84930823,197.32,197.3,25.06841474]
["bitfinex","SOLUSD",1758890999693,3.84930823,197.32,197.31,0.69]
["bitfinex","SOLUSD",1758891000198,25.31442246,197.52,197.31,0.69]
["bitfinex","SOLUSD",1758891000199,3.84930823,197.36,197.32,17.73768497]
["bitfinex","SOLUSD",1758891000399,3.84930823,197.36,197.33,20.69]
["bitfinex","SOLUSD",1758891000704,3.84930823,197.38,197.34,0.69]
["bitfinex","SOLUSD",1758891000883,3.84930823,197.37,197.34,0.69]
["bitfinex","SOLUSD",1758891001621,0.71,197.42,197.34,0.69]
["bitfinex","SOLUSD",1758891001918,3.84930823,197.4,197.34,0.69]
["bitfinex","SOLUSD",1758891002123,0.71,197.49,197.4,20.0]
["bitfinex","SOLUSD",1758891002297,3.84930823,197.46,197.44,20.0]
["bitfinex","SOLUSD",1758891002490,3.84930823,197.48,197.44,20.0]
["bitfinex","SOLUSD",1758891002699,4.00381449,197.54,197.47,20.0]
["bitfinex","SOLUSD",1758891002917,3.84930823,197.51,197.47,20.69]
["bitfinex","SOLUSD",1758891003409,3.84930823,197.51,197.47,20.0]
["bitfinex","SOLUSD",1758891003610,3.84930823,197.5,197.47,20.69]
["bitfinex","SOLUSD",1758891004116,3.84930823,197.5,197.47,20.0]
["bitfinex","SOLUSD",1758891004411,3.84930823,197.5,197.49,5.06354752]
["bitfinex","SOLUSD",1758891004620,4.10684442,197.58,197.5,20.0]
["bitfinex","SOLUSD",1758891004825,3.84930823,197.55,197.53,20.0]
["bitfinex","SOLUSD",1758891006018,0.1,197.58,197.53,20.0]
["bitfinex","SOLUSD",1758891006218,0.1,197.58,197.49,17.72241632]
["bitfinex","SOLUSD",1758891006219,0.1,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1758891006421,0.1,197.58,197.57,25.06149719]
["bitfinex","SOLUSD",1758891006602,0.1,197.58,197.57,25.75149719]
["bitfinex","SOLUSD",1758891007021,0.1,197.6,197.57,38.40524016]
["bitfinex","SOLUSD",1758891007208,0.1,197.6,197.59,20.0]
["bitfinex","SOLUSD",1758891007617,0.1,197.6,197.59,20.69]
["bitfinex","SOLUSD",1758891008521,0.1,197.6,197.59,25.06098486]
["bitfinex","SOLUSD",1758891008826,3.84930823,197.68,197.64,20.0]
["bitfinex","SOLUSD",1758891009021,3.84930823,197.67,197.66,20.0]
["bitfinex","SOLUSD",1758891009224,3.84930823,197.67,197.63,20.0]
["bitfinex","SOLUSD",1758891009523,3.84930823,197.64,197.61,20.0]
["bitfinex","SOLUSD",1758891009702,13.59559401,197.72,197.59,5.06094295]
["bitfinex","SOLUSD",1758891009703,3.84930823,197.62,197.6,20.0]
["bitfinex","SOLUSD",1758891009899,0.67,197.63,197.59,5.06094295]
["bitfinex","SOLUSD",1758891009900,3.84930823,197.61,197.59,20.0]
["bitfinex","SOLUSD",1758891010097,3.84930823,197.61,197.55,0.69]
["bitfinex","SOLUSD",1758891010098,4.51930823,197.6,197.55,20.0]
["bitfinex","SOLUSD",1758891010293,3.84930823,197.56,197.55,20.0]
["bitfinex","SOLUSD",1758891011101,3.84930823,197.56,197.52,5.06254203]
["bitfinex","SOLUSD",1758891011301,3.84930823,197.53,197.49,20.69]
["bitfinex","SOLUSD",1758891011533,3.84930823,197.54,197.52,20.0]
["bitfinex","SOLUSD",1758891011736,0.67,197.61,197.52,20.0]
["bitfinex","SOLUSD",1758891012022,3.84930823,197.57,197.54,20.0]
["bitfinex","SOLUSD",1758891012332,3.84930823,197.55,197.5,20.0]
["bitfinex","SOLUSD",1758891012494,3.84930823,197.53,197.52,20.0]
["bitfinex","SOLUSD",1758891012919,3.84930823,197.53,197.46,44.96]
["bitfinex","SOLUSD",1758891012920,4.51930823,197.53,197.48,20.0]
["bitfinex","SOLUSD",1758891013230,0.67,197.59,197.53,20.0]
["bitfinex","SOLUSD",1758891013525,3.84930823,197.56,197.53,20.0]
["bitfinex","SOLUSD",1758891013709,3.84930823,197.57,197.53,20.0]
["bitfinex","SOLUSD",1758891014112,0.67,197.64,197.56,20.0]
["bitfinex","SOLUSD",1758891014427,3.84930823,197.61,197.58,20.0]
["bitfinex","SOLUSD",1758891014604,3.84930823,197.6,197.58,20.69]
["bitfinex","SOLUSD",1758891014812,3.84930823,197.62,197.59,20.69]
["bitfinex","SOLUSD",1758891015322,3.84930823,197.62,197.59,20.0]
["bitfinex","SOLUSD",1758891015630,3.84930823,197.62,197.59,20.69]
["bitfinex","SOLUSD",1758891016497,3.84930823,197.6,197.59,20.0]
["bitfinex","SOLUSD",1758891016709,3.84930823,197.61,197.59,20.0]
["bitfinex","SOLUSD",1758891016903,3.84930823,197.62,197.59,20.69]
["bitfinex","SOLUSD",1758891017210,3.84930823,197.6,197.58,20.0]
["bitfinex","SOLUSD",1758891017409,3.84930823,197.59,197.57,20.0]
["bitfinex","SOLUSD",1758891017744,3.84930823,197.58,197.56,20.0]
["bitfinex","SOLUSD",1758891017905,1.17902334,197.57,197.56,20.0]
["bitfinex","SOLUSD",1758891018334,1.17902334,197.57,197.55,20.0]
["bitfinex","SOLUSD",1758891018624,3.84930823,197.56,197.54,20.0]
["bitfinex","SOLUSD",1758891018805,3.84930823,197.55,197.52,5.06257336]
["bitfinex","SOLUSD",1758891019005,3.84930823,197.54,197.52,25.06257336]
["bitfinex","SOLUSD",1758891019203,3.84930823,197.54,197.53,20.0]
["bitfinex","SOLUSD",1758891019610,3.84930823,197.54,197.51,64.9]
["bitfinex","SOLUSD",1758891019812,3.84930823,197.52,197.51,64.9]
["bitfinex","SOLUSD",1758891020121,26.0,197.64,197.56,20.0]
["bitfinex","SOLUSD",1758891020326,3.84930823,197.57,197.56,20.0]
["bitfinex","SOLUSD",1758891020540,3.84930823,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1758891020828,3.84930823,197.63,197.61,20.0]
["bitfinex","SOLUSD",1758891021126,3.84930823,197.62,197.57,20.0]
["bitfinex","SOLUSD",1758891021318,3.84930823,197.61,197.6,20.0]
["bitfinex","SOLUSD",1758891021523,0.67,197.66,197.6,20.0]
["bitfinex","SOLUSD",1758891022121,3.84930823,197.61,197.6,20.0]
["bitfinex","SOLUSD",1758891022327,0.67,197.66,197.61,20.0]
["bitfinex","SOLUSD",1758891022524,3.84930823,197.63,197.62,5.06021657]
["bitfinex","SOLUSD",1758891023319,3.84930823,197.63,197.61,20.0]
["bitfinex","SOLUSD",1758891023525,3.84930823,197.62,197.61,25.06035441]
["bitfinex","SOLUSD",1758891023724,3.84930823,197.62,197.61,25.75035441]
["bitfinex","SOLUSD",1758891024126,3.84930823,197.62,197.61,25.06035441]
["bitfinex","SOLUSD",1758891024631,3.84930823,197.62,197.61,20.0]
["bitfinex","SOLUSD",1758891024837,3.84930823,197.62,197.61,25.06047264]
["bitfinex","SOLUSD",1758891025011,3.84930823,197.62,197.59,5.06081752]
["bitfinex","SOLUSD",1758891025219,3.84930823,197.6,197.59,25.06081752]
["bitfinex","SOLUSD",1758891025532,3.84930823,197.6,197.58,20.0]
["bitfinex","SOLUSD",1758891025735,3.84930823,197.59,197.56,20.0]
["bitfinex","SOLUSD",1758891026038,3.84930823,197.57,197.56,20.0]
["bitfinex","SOLUSD",1758891027034,3.84930823,197.58,197.56,25.06175339]
["bitfinex","SOLUSD",1758891027240,3.84930823,197.59,197.57,20.69]
["bitfinex","SOLUSD",1758891027412,3.84930823,197.58,197.57,20.0]
["bitfinex","SOLUSD",1758891028512,3.84930823,197.58,197.56,5.06175339]
["bitfinex","SOLUSD",1758891028730,3.84930823,197.57,197.55,20.0]
["bitfinex","SOLUSD",1758891028938,3.84930823,197.56,197.55,20.0]
["bitfinex","SOLUSD",1758891029849,3.84930823,197.56,197.53,5.75246785]
["bitfinex","SOLUSD",1758891030134,3.84930823,197.54,197.51,20.0]
["bitfinex","SOLUSD",1758891030346,3.84930823,197.53,197.51,20.0]
["bitfinex","SOLUSD",1758891030518,3.84930823,197.52,197.51,20.0]
["bitfinex","SOLUSD",1758891031243,3.84930823,197.52,197.47,25.06385997]
["bitfinex","SOLUSD",1758891031542,5.06178614,197.56,197.48,20.0]
["bitfinex","SOLUSD",1758891031742,3.84930823,197.49,197.47,20.0]
["bitfinex","SOLUSD",1758891031962,26.0,197.51,197.42,5.06533189]
["bitfinex","SOLUSD",1758891031963,4.51930823,197.48,197.42,5.06533189]
["bitfinex","SOLUSD",1758891032121,3.84930823,197.43,197.42,5.06533189]
["bitfinex","SOLUSD",1758891032326,3.84930823,197.43,197.42,20.0]
["bitfinex","SOLUSD",1758891032920,3.84930823,197.43,197.42,25.06534292]
["bitfinex","SOLUSD",1758891033151,3.84930823,197.44,197.43,20.0]
["bitfinex","SOLUSD",1758891033342,26.0,197.51,197.45,20.0]
["bitfinex","SOLUSD",1758891033545,3.84930823,197.46,197.45,20.0]
["bitfinex","SOLUSD",1758891034945,3.84930823,197.46,197.45,25.0645733]
["bitfinex","SOLUSD",1758891035124,3.84930823,197.46,197.45,25.7345733]
["bitfinex","SOLUSD",1758891035441,3.84930823,197.46,197.45,38.39600657]
["bitfinex","SOLUSD",1758891035662,3.84930823,197.46,197.45,37.72600657]
["bitfinex","SOLUSD",1758891036136,3.84930823,197.46,197.43,20.0]
["bitfinex","SOLUSD",1758891036441,3.84930823,197.44,197.43,20.0]
["bitfinex","SOLUSD",1758891036647,3.84930823,197.44,197.43,20.67]
["bitfinex","SOLUSD",1758891037244,3.84930823,197.44,197.43,25.73508635]
["bitfinex","SOLUSD",1758891037550,3.84930823,197.44,197.43,20.0]
["bitfinex","SOLUSD",1758891038171,4.52930823,197.44,197.4,5.06575058]
["bitfinex","SOLUSD",1758891038325,3.84930823,197.41,197.39,20.0]
["bitfinex","SOLUSD",1758891038524,5.95372086,197.4,197.38,5.06612357]
["bitfinex","SOLUSD",1758891038728,0.68,197.44,197.39,20.0]
["bitfinex","SOLUSD",1758891038955,26.0,197.45,197.38,5.06612357]
["bitfinex","SOLUSD",1758891038956,5.95372086,197.4,197.38,5.06612357]
["bitfinex","SOLUSD",1758891039127,5.95372086,197.39,197.38,5.06612357]
["bitfinex","SOLUSD",1758891039329,5.95372086,197.39,197.38,25.73612357]
["bitfinex","SOLUSD",1758891039532,5.95372086,197.39,197.38,25.06612357]
["bitfinex","SOLUSD",1758891039737,5.95372086,197.39,197.38,5.06612357]
["bitfinex","SOLUSD",1758891040525,6.63372086,197.39,197.36,20.0]
["bitfinex","SOLUSD",1758891040753,5.95372086,197.37,197.36,20.0]
["bitfinex","SOLUSD",1758891041151,5.95372086,197.37,197.33,25.06747199]
["bitfinex","SOLUSD",1758891041458,5.95372086,197.34,197.33,20.0]
["bitfinex","SOLUSD",1758891041646,5.95372086,197.34,197.31,20.0]
["bitfinex","SOLUSD",1758891041835,5.95372086,197.32,197.31,20.0]
["bitfinex","SOLUSD",1758891042446,5.95372086,197.32,197.3,20.0]
["bitfinex","SOLUSD",1758891042649,5.95372086,197.31,197.29,25.06868062]
["bitfinex","SOLUSD",1758891042829,5.95372086,197.3,197.29,25.06868062]
["bitfinex","SOLUSD",1758891043747,5.95372086,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1758891043946,5.95372086,197.3,197.29,25.06868062]
["bitfinex","SOLUSD",1758891045648,0.68,197.45,197.37,20.0]
["bitfinex","SOLUSD",1758891045829,5.95372086,197.4,197.37,20.0]
["bitfinex","SOLUSD",1758891046030,5.95372086,197.4,197.38,20.0]
["bitfinex","SOLUSD",1758891046426,5.95372086,197.4,197.38,20.67]
["bitfinex","SOLUSD",1758891046631,5.95372086,197.4,197.38,20.0]
["bitfinex","SOLUSD",1758891046931,5.95372086,197.39,197.38,20.0]
["bitfinex","SOLUSD",1758891047668,5.95372086,197.39,197.36,25.06676022]
["bitfinex","SOLUSD",1758891047968,5.95372086,197.37,197.33,25.06765316]
["bitfinex","SOLUSD",1758891048136,5.95372086,197.34,197.33,25.06765316]
["bitfinex","SOLUSD",1758891048648,0.68,197.41,197.33,38.40678608]
["bitfinex","SOLUSD",1758891048833,5.95372086,197.35,197.34,20.0]
["bitfinex","SOLUSD",1758891049035,5.95372086,197.36,197.35,20.0]
["bitfinex","SOLUSD",1758891049337,0.68,197.42,197.36,20.0]
["bitfinex","SOLUSD",1758891049552,5.95372086,197.37,197.36,20.0]
["bitfinex","SOLUSD",1758891049853,5.95372086,197.37,197.36,25.06688285]
["bitfinex","SOLUSD",1758891050030,5.95372086,197.37,197.36,20.0]
["bitfinex","SOLUSD",1758891050230,0.68,197.4,197.34,5.06735813]
["bitfinex","SOLUSD",1758891050431,5.95372086,197.35,197.34,5.06735813]
["bitfinex","SOLUSD",1758891050631,32.63372086,197.35,197.29,20.0]
["bitfinex","SOLUSD",1758891050837,5.95372086,197.3,197.29,25.06868062]
["bitfinex","SOLUSD",1758891051439,5.95372086,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1758891051646,5.95372086,197.3,197.29,25.06868062]
["bitfinex","SOLUSD",1758891051839,5.95372086,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1758891052238,5.95372086,197.3,197.29,25.06868062]
["bitfinex","SOLUSD",1758891052854,5.95372086,197.3,197.28,20.0]
["bitfinex","SOLUSD",1758891053064,5.95372086,197.29,197.28,25.06887622]
["bitfinex","SOLUSD",1758891053239,5.95372086,197.29,197.28,25.73887622]
["bitfinex","SOLUSD",1758891053441,26.0,197.34,197.29,20.0]
["bitfinex","SOLUSD",1758891053771,0.68,197.33,197.3,5.06842372]
["bitfinex","SOLUSD",1758891053935,0.68,197.33,197.3,25.06842372]
["bitfinex","SOLUSD",1758891054131,0.68,197.33,197.29,20.0]
["bitfinex","SOLUSD",1758891054359,0.68,197.33,197.3,20.0]
["bitfinex","SOLUSD",1758891054560,0.68,197.33,197.28,37.74126932]
["bitfinex","SOLUSD",1758891054863,5.95372086,197.29,197.28,20.0]
["bitfinex","SOLUSD",1758891055062,0.68,197.38,197.3,20.0]
["bitfinex","SOLUSD",1758891055250,5.95372086,197.34,197.31,20.0]
["bitfinex","SOLUSD",1758891055566,5.95372086,197.36,197.34,20.0]
["bitfinex","SOLUSD",1758891055760,5.95372086,197.35,197.34,25.06739637]
["bitfinex","SOLUSD",1758891056055,5.95372086,197.35,197.34,5.06739637]
["bitfinex","SOLUSD",1758891056265,5.95372086,197.35,197.34,25.06739637]
["bitfinex","SOLUSD",1758891056462,5.95372086,197.35,197.33,5.0676218]
["bitfinex","SOLUSD",1758891056772,6.63372086,197.34,197.29,20.0]
["bitfinex","SOLUSD",1758891056959,5.95372086,197.3,197.27,37.74218076]
["bitfinex","SOLUSD",1758891057275,5.95372086,197.28,197.27,17.74218076]
["bitfinex","SOLUSD",1758891057438,0.68,197.33,197.27,37.74218076]
["bitfinex","SOLUSD",1758891057638,0.68,197.33,197.27,20.0]
["bitfinex","SOLUSD",1758891057639,5.95372086,197.28,197.27,20.0]
["bitfinex","SOLUSD",1758891057841,26.0,197.34,197.27,25.7391945]
["bitfinex","SOLUSD",1758891058050,5.95372086,197.28,197.27,25.0691945]
["bitfinex","SOLUSD",1758891058263,5.95372086,197.28,197.27,5.0691945]
["bitfinex","SOLUSD",1758891058461,5.95372086,197.28,197.27,25.0691945]
["bitfinex","SOLUSD",1758891058665,5.95372086,197.28,197.27,5.0691945]
["bitfinex","SOLUSD",1758891058863,5.95372086,197.28,197.27,25.0691945]
["bitfinex","SOLUSD",1758891059164,5.95372086,197.28,197.25,5.0694901]
["bitfinex","SOLUSD",1758891059363,5.95372086,197.26,197.25,25.0694901]
["bitfinex","SOLUSD",1758891059541,5.95372086,197.26,197.25,25.7394901]
["bitfinex","SOLUSD",1758891059858,5.95372086,197.26,197.25,5.0694901]
["bitfinex","SOLUSD",1758891060271,5.95372086,197.26,197.24,0.2]
["bitfinex","SOLUSD",1758891060574,5.95372086,197.25,197.24,0.2]
["bitfinex","SOLUSD",1758891061076,5.95372086,197.25,197.24,5.26994285]
["bitfinex","SOLUSD",1758891061244,5.95372086,197.25,197.24,0.2]
["bitfinex","SOLUSD",1758891061663,6.63372086,197.25,197.24,0.2]
["bitfinex","SOLUSD",1758891062567,26.0,197.22,197.16,5.07192827]
["bitfinex","SOLUSD",1758891062742,5.83366951,197.17,197.16,25.07192827]
["bitfinex","SOLUSD",1758891062942,5.83366951,197.17,197.16,25.74192827]
["bitfinex","SOLUSD",1758891063646,5.83366951,197.17,197.16,25.07192827]
["bitfinex","SOLUSD",1758891063860,0.68,197.23,197.16,38.42198507]
["bitfinex","SOLUSD",1758891064048,5.95372086,197.17,197.16,38.42198507]
["bitfinex","SOLUSD",1758891064561,40.76893612,197.36,197.16,38.42198507]
["bitfinex","SOLUSD",1758891064562,0.68,197.25,197.17,20.0]
["bitfinex","SOLUSD",1758891064759,0.68,197.24,197.16,38.42198507]
["bitfinex","SOLUSD",1758891064957,5.95372086,197.17,197.16,38.42198507]
["bitfinex","SOLUSD",1758891065349,5.95372086,197.18,197.17,20.0]
["bitfinex","SOLUSD",1758891065543,5.95372086,197.18,197.17,0.68]
["bitfinex","SOLUSD",1758891065769,26.7,197.26,197.17,0.68]
["bitfinex","SOLUSD",1758891065945,5.95372086,197.24,197.22,20.0]
["bitfinex","SOLUSD",1758891066272,5.95372086,197.23,197.22,20.0]
["bitfinex","SOLUSD",1758891066873,5.95372086,197.23,197.19,20.0]
["bitfinex","SOLUSD",1758891067053,5.95372086,197.2,197.16,20.0]
["bitfinex","SOLUSD",1758891067258,5.95372086,197.17,197.16,20.0]
["bitfinex","SOLUSD",1758891067453,5.95372086,197.17,197.16,20.68]
["bitfinex","SOLUSD",1758891067654,5.95372086,197.17,197.16,20.0]
["bitfinex","SOLUSD",1758891067854,5.95372086,197.17,197.16,25.07202272]
["bitfinex","SOLUSD",1758891068565,5.95372086,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1758891068774,0.7,197.24,197.17,20.0]
["bitfinex","SOLUSD",1758891068981,4.66451947,197.24,197.17,20.0]
["bitfinex","SOLUSD",1758891069272,5.95372086,197.18,197.17,20.0]
["bitfinex","SOLUSD",1758891069443,5.95372086,197.18,197.17,20.68]
["bitfinex","SOLUSD",1758891069647,3.96451947,197.24,197.21,20.0]
["bitfinex","SOLUSD",1758891069847,13.59559401,197.35,197.25,5.06970849]
["bitfinex","SOLUSD",1758891070042,5.95372086,197.26,197.25,5.06970849]
["bitfinex","SOLUSD",1758891070477,5.95372086,197.29,197.25,38.42397971]
["bitfinex","SOLUSD",1758891070676,5.95372086,197.29,197.27,20.0]
["bitfinex","SOLUSD",1758891070882,5.95372086,197.3,197.29,20.0]
["bitfinex","SOLUSD",1758891071683,5.95372086,197.3,197.26,20.0]
["bitfinex","SOLUSD",1758891071975,5.95372086,197.27,197.25,25.06970849]
["bitfinex","SOLUSD",1758891072174,5.95372086,197.26,197.25,25.06970849]
["bitfinex","SOLUSD",1758891072782,5.95372086,197.26,197.24,20.0]
["bitfinex","SOLUSD",1758891072953,5.95372086,197.25,197.22,20.0]
["bitfinex","SOLUSD",1758891073152,0.7,197.25,197.21,20.0]
["bitfinex","SOLUSD",1758891073352,26.7,197.28,197.23,20.0]
["bitfinex","SOLUSD",1758891073568,0.7,197.27,197.23,20.0]
["bitfinex","SOLUSD",1758891074272,5.95372086,197.24,197.23,20.0]
["bitfinex","SOLUSD",1758891074773,5.95372086,197.24,197.23,25.07022258]
["bitfinex","SOLUSD",1758891075554,5.95372086,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1758891075758,5.95372086,197.24,197.23,25.75022258]
["bitfinex","SOLUSD",1758891076366,5.95372086,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1758891076573,0.7,197.28,197.23,25.07022258]
["bitfinex","SOLUSD",1758891076758,26.0,197.3,197.24,20.0]
["bitfinex","SOLUSD",1758891077075,26.0,197.3,197.23,17.74577903]
["bitfinex","SOLUSD",1758891077275,26.0,197.28,197.23,20.0]
["bitfinex","SOLUSD",1758891077460,0.7,197.28,197.23,20.0]
["bitfinex","SOLUSD",1758891077974,5.95372086,197.24,197.23,20.0]
["bitfinex","SOLUSD",1758891078859,5.95372086,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1758891079063,5.95372086,197.24,197.23,25.07022258]
["bitfinex","SOLUSD",1758891080175,5.95372086,197.24,197.23,25.75022258]
["bitfinex","SOLUSD",1758891080874,26.0,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1758891081058,4.76376557,197.36,197.29,20.0]
["bitfinex","SOLUSD",1758891081264,0.7,197.35,197.28,20.0]
["bitfinex","SOLUSD",1758891081567,26.7,197.35,197.29,20.0]
["bitfinex","SOLUSD",1758891081769,18.66016731,197.45,197.31,20.0]
["bitfinex","SOLUSD",1758891081972,5.95372086,197.35,197.34,20.0]
["bitfinex","SOLUSD",1758891082167,3.95642382,197.41,197.36,20.0]
["bitfinex","SOLUSD",1758891082353,5.95372086,197.37,197.36,20.0]
["bitfinex","SOLUSD",1758891082559,0.7,197.45,197.38,20.0]
["bitfinex","SOLUSD",1758891082760,0.7,197.48,197.4,20.0]
["bitfinex","SOLUSD",1758891082954,4.69774629,197.48,197.41,25.06559951]
["bitfinex","SOLUSD",1758891083162,0.7,197.48,197.41,25.06559951]
["bitfinex","SOLUSD",1758891083362,5.95372086,197.44,197.42,20.0]
["bitfinex","SOLUSD",1758891083585,5.95372086,197.44,197.43,20.0]
["bitfinex","SOLUSD",1758891084884,6.65372086,197.44,197.39,20.0]
["bitfinex","SOLUSD",1758891085069,0.7,197.44,197.4,20.0]
["bitfinex","SOLUSD",1758891085475,0.7,197.43,197.35,25.06710189]
["bitfinex","SOLUSD",1758891085668,26.0,197.39,197.33,5.06741404]
["bitfinex","SOLUSD",1758891085875,26.0,197.39,197.32,20.0]
["bitfinex","SOLUSD",1758891086080,26.0,197.39,197.33,20.0]
["bitfinex","SOLUSD",1758891086288,5.95372086,197.34,197.31,0.68]
["bitfinex","SOLUSD",1758891086582,5.95372086,197.32,197.31,20.0]
["bitfinex","SOLUSD",1758891087289,5.95372086,197.32,197.31,20.68]
["bitfinex","SOLUSD",1758891087466,5.95372086,197.33,197.31,20.68]
["bitfinex","SOLUSD",1758891087667,5.95372086,197.33,197.32,20.68]
["bitfinex","SOLUSD",1758891087868,26.0,197.36,197.33,20.0]
["bitfinex","SOLUSD",1758891088067,5.95372086,197.34,197.33,20.0]
["bitfinex","SOLUSD",1758891089389,5.95372086,197.34,197.33,25.06765316]
["bitfinex","SOLUSD",1758891089887,5.95372086,197.34,197.33,5.06765316]
["bitfinex","SOLUSD",1758891090061,5.95372086,197.34,197.29,0.68]
["bitfinex","SOLUSD",1758891090265,5.95372086,197.3,197.29,20.0]
["bitfinex","SOLUSD",1758891090473,5.95372086,197.3,197.27,5.0691945]
["bitfinex","SOLUSD",1758891090674,13.59559401,197.37,197.3,20.0]
["bitfinex","SOLUSD",1758891090880,0.7,197.41,197.32,20.0]
["bitfinex","SOLUSD",1758891091081,5.95372086,197.36,197.35,20.0]
["bitfinex","SOLUSD",1758891091285,5.95372086,197.37,197.35,20.68]
["bitfinex","SOLUSD",1758891092494,5.95372086,197.37,197.36,20.0]
["bitfinex","SOLUSD",1758891092700,5.95372086,197.38,197.36,20.68]
["bitfinex","SOLUSD",1758891092878,0.1,197.53,197.41,20.0]
["bitfinex","SOLUSD",1758891093072,5.95372086,197.44,197.43,25.06508635]
["bitfinex","SOLUSD",1758891093892,0.7,197.51,197.43,38.40780224]
["bitfinex","SOLUSD",1758891094073,44.32,197.52,197.45,20.0]
["bitfinex","SOLUSD",1758891094481,49.00214734,197.52,197.44,20.0]
["bitfinex","SOLUSD",1758891094688,49.00214734,197.52,197.46,20.0]
["bitfinex","SOLUSD",1758891095191,5.95372086,197.47,197.46,25.06429507]
["bitfinex","SOLUSD",1758891095380,5.95372086,197.47,197.46,20.0]
["bitfinex","SOLUSD",1758891096174,5.95372086,197.47,197.44,25.0647942]
["bitfinex","SOLUSD",1758891096489,5.95372086,197.45,197.42,25.06512271]
["bitfinex","SOLUSD",1758891096698,5.95372086,197.43,197.42,25.06512271]
["bitfinex","SOLUSD",1758891096898,5.95372086,197.43,197.41,25.06557825]
["bitfinex","SOLUSD",1758891097069,0.72,197.49,197.41,20.0]
["bitfinex","SOLUSD",1758891097070,5.95372086,197.42,197.41,20.0]
["bitfinex","SOLUSD",1758891097275,26.0,197.49,197.42,20.0]
["bitfinex","SOLUSD",1758891097493,5.95372086,197.44,197.43,20.0]
["bitfinex","SOLUSD",1758891097686,5.95372086,197.44,197.43,20.69]
["bitfinex","SOLUSD",1758891097902,5.95372086,197.44,197.42,20.0]
["bitfinex","SOLUSD",1758891098083,6.67372086,197.43,197.39,20.0]
["bitfinex","SOLUSD",1758891098283,0.72,197.43,197.41,20.0]
["bitfinex","SOLUSD",1758891098595,0.72,197.43,197.36,0.69]
["bitfinex","SOLUSD",1758891098596,0.72,197.46,197.39,5.06608494]
["bitfinex","SOLUSD",1758891098799,0.72,197.46,197.4,20.0]
["bitfinex","SOLUSD",1758891099001,0.72,197.46,197.39,5.06608494]
["bitfinex","SOLUSD",1758891099299,5.95372086,197.4,197.37,5.06662613]
["bitfinex","SOLUSD",1758891099475,5.95372086,197.38,197.37,20.0]
["bitfinex","SOLUSD",1758891099676,5.95372086,197.38,197.36,25.06682209]
["bitfinex","SOLUSD",1758891099882,5.95372086,197.37,197.36,25.06682209]
["bitfinex","SOLUSD",1758891100386,5.95372086,197.38,197.37,20.0]
["bitfinex","SOLUSD",1758891100593,3.83956225,197.39,197.37,20.69]
["bitfinex","SOLUSD",1758891100785,3.83956225,197.39,197.36,17.73402922]
["bitfinex","SOLUSD",1758891100786,3.83956225,197.39,197.38,20.69]
["bitfinex","SOLUSD",1758891100988,0.72,197.47,197.41,20.0]
["bitfinex","SOLUSD",1758891101174,0.72,197.47,197.42,20.0]
["bitfinex","SOLUSD",1758891101498,0.72,197.47,197.42,25.06527041]
["bitfinex","SOLUSD",1758891101694,0.72,197.46,197.42,25.06527041]
["bitfinex","SOLUSD",1758891102001,26.0,197.48,197.42,25.75527041]
["bitfinex","SOLUSD",1758891102189,3.83956225,197.43,197.42,25.75527041]
["bitfinex","SOLUSD",1758891102387,0.72,197.49,197.42,25.75527041]
["bitfinex","SOLUSD",1758891102593,3.83956225,197.43,197.42,25.75527041]
["bitfinex","SOLUSD",1758891102905,3.83956225,197.43,197.42,18.41862771]
["bitfinex","SOLUSD",1758891103108,3.83956225,197.43,197.42,38.41862771]
["bitfinex","SOLUSD",1758891103776,3.83956225,197.44,197.42,38.41862771]
["bitfinex","SOLUSD",1758891103998,3.83956225,197.44,197.43,20.69]
["bitfinex","SOLUSD",1758891104183,26.0,197.51,197.44,20.0]
["bitfinex","SOLUSD",1758891104378,3.83956225,197.45,197.44,20.0]
["bitfinex","SOLUSD",1758891104779,4.55956225,197.45,197.4,20.0]
["bitfinex","SOLUSD",1758891105012,0.72,197.47,197.39,20.69]
["bitfinex","SOLUSD",1758891105203,0.72,197.46,197.39,20.0]
["bitfinex","SOLUSD",1758891105390,26.0,197.44,197.37,5.06660942]
["bitfinex","SOLUSD",1758891105591,26.0,197.42,197.35,20.0]
["bitfinex","SOLUSD",1758891105887,13.59559401,197.48,197.34,5.06720814]
["bitfinex","SOLUSD",1758891105888,16.70900135,197.52,197.34,20.0]
["bitfinex","SOLUSD",1758891106090,0.72,197.47,197.39,20.0]
["bitfinex","SOLUSD",1758891106290,39.59559401,197.49,197.35,20.0]
["bitfinex","SOLUSD",1758891106291,3.83956225,197.4,197.35,20.0]
["bitfinex","SOLUSD",1758891106490,0.72,197.44,197.37,20.0]
["bitfinex","SOLUSD",1758891106681,26.72,197.48,197.4,20.0]
["bitfinex","SOLUSD",1758891106881,26.0,197.47,197.42,20.0]
["bitfinex","SOLUSD",1758891107394,3.83956225,197.43,197.41,25.0653849]
["bitfinex","SOLUSD",1758891107617,4.55956225,197.43,197.4,20.0]
["bitfinex","SOLUSD",1758891107783,3.83956225,197.41,197.4,20.0]
["bitfinex","SOLUSD",1758891108489,3.83956225,197.41,197.37,25.06658066]
["bitfinex","SOLUSD",1758891108689,3.83956225,197.38,197.37,25.75658066]
["bitfinex","SOLUSD",1758891108898,3.83956225,197.38,197.35,20.0]
["bitfinex","SOLUSD",1758891109203,3.83956225,197.36,197.35,20.0]
["bitfinex","SOLUSD",1758891109616,3.83956225,197.36,197.35,25.06713959]
["bitfinex","SOLUSD",1758891110080,3.83956225,197.36,197.34,5.06735414]
["bitfinex","SOLUSD",1758891110280,0.72,197.46,197.35,20.69]
["bitfinex","SOLUSD",1758891110608,0.72,197.51,197.46,20.0]
["bitfinex","SOLUSD",1758891111099,4.13397273,197.52,197.47,20.69]
["bitfinex","SOLUSD",1758891111278,0.1,197.53,197.49,20.0]
["bitfinex","SOLUSD",1758891111481,0.1,197.53,197.52,25.06277845]
["bitfinex","SOLUSD",1758891111686,0.1,197.53,197.52,25.75277845]
["bitfinex","SOLUSD",1758891111903,0.1,197.59,197.57,20.0]
["bitfinex","SOLUSD",1758891112079,0.1,197.59,197.58,20.0]
["bitfinex","SOLUSD",1758891112276,3.93956225,197.59,197.58,20.0]
["bitfinex","SOLUSD",1758891112504,3.93956225,197.59,197.53,0.69]
["bitfinex","SOLUSD",1758891112505,3.93956225,197.59,197.57,20.0]
["bitfinex","SOLUSD",1758891112879,3.83956225,197.58,197.57,20.0]
["bitfinex","SOLUSD",1758891113392,0.1,197.59,197.58,20.0]
["bitfinex","SOLUSD",1758891113594,0.1,197.59,197.58,25.75124101]
["bitfinex","SOLUSD",1758891113920,0.1,197.59,197.56,20.0]
["bitfinex","SOLUSD",1758891114077,3.83956225,197.57,197.56,20.0]
["bitfinex","SOLUSD",1758891114410,0.1,197.59,197.57,20.0]
["bitfinex","SOLUSD",1758891114596,3.83956225,197.58,197.55,25.06195724]
["bitfinex","SOLUSD",1758891114804,0.1,197.59,197.57,20.0]
["bitfinex","SOLUSD",1758891115799,0.1,197.59,197.44,25.32414714]
["bitfinex","SOLUSD",1758891115800,3.83956225,197.58,197.53,20.0]
["bitfinex","SOLUSD",1758891116001,3.83956225,197.54,197.53,20.69]
["bitfinex","SOLUSD",1758891116189,0.1,197.59,197.54,20.0]
["bitfinex","SOLUSD",1758891116190,3.83956225,197.55,197.54,20.0]
["bitfinex","SOLUSD",1758891116502,3.93956225,197.59,197.58,20.0]
["bitfinex","SOLUSD",1758891116924,0.1,197.59,197.58,20.69]
["bitfinex","SOLUSD",1758891117421,3.93956225,197.59,197.58,20.0]
["bitfinex","SOLUSD",1758891117625,3.93956225,197.59,197.57,20.0]
["bitfinex","SOLUSD",1758891117791,3.83956225,197.58,197.55,20.0]
["bitfinex","SOLUSD",1758891117993,0.1,197.59,197.57,20.0]
["bitfinex","SOLUSD",1758891118206,3.83956225,197.58,197.57,20.0]
["bitfinex","SOLUSD",1758891119026,4.55956225,197.58,197.53,20.0]
["bitfinex","SOLUSD",1758891119226,3.83956225,197.54,197.52,20.0]
["bitfinex","SOLUSD",1758891119393,3.83956225,197.53,197.51,20.0]
["bitfinex","SOLUSD",1758891119716,3.83956225,197.52,197.51,20.0]
["bitfinex","SOLUSD",1758891120302,26.0,197.51,197.47,20.0]
["bitfinex","SOLUSD",1758891120609,3.83956225,197.48,197.46,20.0]
["bitfinex","SOLUSD",1758891120927,4.55956225,197.47,197.43,20.0]
["bitfinex","SOLUSD",1758891121220,3.83956225,197.44,197.43,20.0]
["bitfinex","SOLUSD",1758891121418,3.83956225,197.44,197.41,20.0]
["bitfinex","SOLUSD",1758891121722,3.83956225,197.42,197.41,20.0]
["bitfinex","SOLUSD",1758891122697,26.0,197.5,197.45,20.0]
["bitfinex","SOLUSD",1758891122919,3.83956225,197.68,197.5,20.0]
["bitfinex","SOLUSD",1758891123098,0.72,197.58,197.51,20.0]
["bitfinex","SOLUSD",1758891123296,3.83956225,197.52,197.51,20.0]
["bitfinex","SOLUSD",1758891123523,0.72,197.61,197.55,20.0]
["bitfinex","SOLUSD",1758891123702,26.0,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1758891123906,35.1,197.63,197.56,5.06175339]
["bitfinex","SOLUSD",1758891124094,35.1,197.63,197.58,20.0]
["bitfinex","SOLUSD",1758891124300,26.0,197.6,197.58,20.0]
["bitfinex","SOLUSD",1758891124517,26.0,197.6,197.55,0.69]
["bitfinex","SOLUSD",1758891124518,3.93956225,197.59,197.55,25.06200629]
["bitfinex","SOLUSD",1758891124694,3.83956225,197.56,197.53,20.0]
["bitfinex","SOLUSD",1758891124896,3.83956225,197.54,197.49,20.0]
["bitfinex","SOLUSD",1758891125094,3.83956225,197.51,197.5,20.0]
["bitfinex","SOLUSD",1758891125505,3.83956225,197.51,197.48,20.69]
["bitfinex","SOLUSD",1758891125707,3.83956225,197.51,197.5,20.0]
["bitfinex","SOLUSD",1758891126010,0.1,197.59,197.53,20.0]
["bitfinex","SOLUSD",1758891126194,3.83956225,197.55,197.54,20.0]
["bitfinex","SOLUSD",1758891126395,3.83956225,197.55,197.54,20.68]
["bitfinex","SOLUSD",1758891126595,0.1,197.59,197.56,20.0]
["bitfinex","SOLUSD",1758891126804,0.1,197.59,197.58,20.0]
["bitfinex","SOLUSD",1758891127212,0.1,197.59,197.58,20.68]
["bitfinex","SOLUSD",1758891127416,0.1,197.59,197.58,20.0]
["bitfinex","SOLUSD",1758891127718,3.93956225,197.59,197.58,25.74124101]
["bitfinex","SOLUSD",1758891127922,0.1,197.59,197.58,25.74124101]
["bitfinex","SOLUSD",1758891128330,0.1,197.59,197.58,20.0]
["bitfinex","SOLUSD",1758891128498,0.1,197.59,197.58,25.06124101]
["bitfinex","SOLUSD",1758891128822,0.1,197.59,197.58,25.74124101]
["bitfinex","SOLUSD",1758891128996,3.93956225,197.59,197.57,20.0]
["bitfinex","SOLUSD",1758891129195,3.83956225,197.58,197.55,20.0]
["bitfinex","SOLUSD",1758891129491,3.93956225,197.59,197.58,20.0]
["bitfinex","SOLUSD",1758891129694,3.93956225,197.59,197.57,20.0]
["bitfinex","SOLUSD",1758891129919,3.83956225,197.58,197.57,20.0]
["bitfinex","SOLUSD",1758891130304,0.1,197.59,197.58,20.0]
["bitfinex","SOLUSD",1758891130612,0.1,197.59,197.58,20.68]
["bitfinex","SOLUSD",1758891130822,0.1,197.59,197.58,0.68]
["bitfinex","SOLUSD",1758891130996,3.93956225,197.59,197.56,25.06167613]
["bitfinex","SOLUSD",1758891131200,3.83956225,197.57,197.55,20.0]
["bitfinex","SOLUSD",1758891131516,3.83956225,197.56,197.52,20.68]
["bitfinex","SOLUSD",1758891131719,3.83956225,197.53,197.52,25.06263736]
["bitfinex","SOLUSD",1758891132022,0.1,197.59,197.56,20.0]
["bitfinex","SOLUSD",1758891132219,3.83956225,197.58,197.57,20.68]
["bitfinex","SOLUSD",1758891132422,0.1,197.59,197.58,20.0]
["bitfinex","SOLUSD",1758891132926,0.1,197.59,197.57,20.0]
["bitfinex","SOLUSD",1758891133108,0.1,197.59,197.55,20.0]
["bitfinex","SOLUSD",1758891133297,0.1,197.59,197.56,20.0]
["bitfinex","SOLUSD",1758891133497,0.1,197.59,197.58,20.0]
["bitfinex","SOLUSD",1758891133700,0.1,197.59,197.58,25.06124101]
["bitfinex","SOLUSD",1758891133915,0.1,197.59,197.58,25.74124101]
["bitfinex","SOLUSD",1758891134116,3.93956225,197.59,197.58,25.06124101]
["bitfinex","SOLUSD",1758891134417,0.1,197.59,197.58,25.74124101]
["bitfinex","SOLUSD",1758891134926,3.93956225,197.59,197.58,25.06124101]
["bitfinex","SOLUSD",1758891136331,0.1,197.59,197.58,25.74124101]
["bitfinex","SOLUSD",1758891136705,0.1,197.59,197.55,20.0]
["bitfinex","SOLUSD",1758891136920,3.83956225,197.56,197.55,25.06200961]
["bitfinex","SOLUSD",1758891137321,3.83956225,197.56,197.55,20.0]
["bitfinex","SOLUSD",1758891137522,0.1,197.59,197.57,20.0]
["bitfinex","SOLUSD",1758891137708,0.1,197.59,197.57,25.06149719]
["bitfinex","SOLUSD",1758891137709,3.83956225,197.58,197.57,25.06149719]
["bitfinex","SOLUSD",1758891137923,0.1,197.59,197.58,20.0]
["bitfinex","SOLUSD",1758891138237,0.72,197.58,197.51,20.0]
["bitfinex","SOLUSD",1758891138405,0.72,197.58,197.56,20.0]
["bitfinex","SOLUSD",1758891138600,26.0,197.57,197.51,20.0]
["bitfinex","SOLUSD",1758891138825,0.72,197.56,197.49,20.0]
["bitfinex","SOLUSD",1758891139026,26.72,197.55,197.45,20.0]
["bitfinex","SOLUSD",1758891139234,3.83956225,197.46,197.45,20.0]
["bitfinex","SOLUSD",1758891139426,3.83956225,197.46,197.45,20.68]
["bitfinex","SOLUSD",1758891139605,3.83956225,197.46,197.45,25.74449488]
["bitfinex","SOLUSD",1758891139924,3.83956225,197.46,197.43,20.0]
["bitfinex","SOLUSD",1758891140228,3.83956225,197.44,197.4,20.0]
["bitfinex","SOLUSD",1758891140417,3.83956225,197.41,197.4,20.0]
["bitfinex","SOLUSD",1758891140723,3.83956225,197.41,197.36,20.68]
["bitfinex","SOLUSD",1758891140933,3.83956225,197.37,197.36,20.68]
["bitfinex","SOLUSD",1758891141722,3.83956225,197.37,197.36,20.0]
["bitfinex","SOLUSD",1758891141928,3.83956225,197.37,197.35,20.0]
["bitfinex","SOLUSD",1758891142124,3.83956225,197.36,197.34,20.0]
["bitfinex","SOLUSD",1758891142335,3.83956225,197.35,197.3,20.0]
["bitfinex","SOLUSD",1758891142634,3.83956225,197.31,197.3,25.06830667]
["bitfinex","SOLUSD",1758891142928,8.59090956,197.4,197.34,20.0]
["bitfinex","SOLUSD",1758891143131,3.83956225,197.35,197.3,25.06830667]
["bitfinex","SOLUSD",1758891143428,3.83956225,197.31,197.3,25.06830667]
["bitfinex","SOLUSD",1758891143634,3.83956225,197.31,197.3,25.74830667]
["bitfinex","SOLUSD",1758891144333,3.83956225,197.31,197.3,20.0]
["bitfinex","SOLUSD",1758891145330,26.0,197.37,197.3,20.0]
["bitfinex","SOLUSD",1758891145331,26.0,197.38,197.32,20.0]
["bitfinex","SOLUSD",1758891145552,26.0,197.38,197.33,20.0]
["bitfinex","SOLUSD",1758891145850,26.0,197.38,197.34,25.06725214]
["bitfinex","SOLUSD",1758891146518,26.0,197.38,197.35,20.0]
["bitfinex","SOLUSD",1758891146718,26.0,197.38,197.34,25.06725214]
["bitfinex","SOLUSD",1758891146932,26.0,197.39,197.35,20.0]
["bitfinex","SOLUSD",1758891147215,0.72,197.38,197.35,20.0]
["bitfinex","SOLUSD",1758891147721,3.83956225,197.36,197.32,20.0]
["bitfinex","SOLUSD",1758891147919,26.0,197.38,197.32,20.0]
["bitfinex","SOLUSD",1758891147920,3.83956225,197.33,197.32,20.0]
["bitfinex","SOLUSD",1758891148527,4.55956225,197.33,197.31,20.0]
["bitfinex","SOLUSD",1758891148843,4.55956225,197.33,197.21,0.2]
["bitfinex","SOLUSD",1758891148844,4.55956225,197.32,197.27,20.0]
["bitfinex","SOLUSD",1758891149015,3.83956225,197.28,197.27,20.0]
["bitfinex","SOLUSD",1758891149445,0.72,197.37,197.32,20.0]
["bitfinex","SOLUSD",1758891149734,0.72,197.37,197.21,0.2]
["bitfinex","SOLUSD",1758891149735,26.0,197.29,197.25,20.0]
["bitfinex","SOLUSD",1758891150044,26.0,197.3,197.29,25.06868062]
["bitfinex","SOLUSD",1758891150617,0.72,197.3,197.25,20.0]
["bitfinex","SOLUSD",1758891150817,26.72,197.29,197.26,20.0]
["bitfinex","SOLUSD",1758891151240,3.83956225,197.27,197.26,20.0]
["bitfinex","SOLUSD",1758891152345,8.3991245,197.27,197.21,20.2]
["bitfinex","SOLUSD",1758891152522,3.83956225,197.22,197.21,20.2]
["bitfinex","SOLUSD",1758891153047,3.83956225,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758891153232,3.83956225,197.22,197.21,20.2]
["bitfinex","SOLUSD",1758891154046,3.83956225,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758891154422,4.55956225,197.22,197.2,20.0]
["bitfinex","SOLUSD",1758891154623,4.55956225,197.22,197.05,63.92]
["bitfinex","SOLUSD",1758891154624,0.72,197.21,197.12,0.68]
["bitfinex","SOLUSD",1758891154824,3.83956225,197.16,197.12,0.68]
["bitfinex","SOLUSD",1758891155932,3.83956225,197.16,197.02,0.2]
["bitfinex","SOLUSD",1758891155933,0.67,197.15,197.1,5.07356451]
["bitfinex","SOLUSD",1758891156134,0.67,197.15,197.08,5.75385744]
["bitfinex","SOLUSD",1758891156440,3.83956225,197.16,197.09,17.75823627]
["bitfinex","SOLUSD",1758891156647,3.83956225,197.1,197.09,17.75823627]
["bitfinex","SOLUSD",1758891156826,0.67,197.22,197.09,18.43823627]
["bitfinex","SOLUSD",1758891157019,3.83956225,197.11,197.1,0.68]
["bitfinex","SOLUSD",1758891157225,3.83956225,197.22,197.14,26.0]
["bitfinex","SOLUSD",1758891157447,3.83956225,197.18,197.15,0.68]
["bitfinex","SOLUSD",1758891157746,3.83956225,197.19,197.15,0.68]
["bitfinex","SOLUSD",1758891158051,3.83956225,197.21,197.16,17.75207952]
["bitfinex","SOLUSD",1758891158222,3.83956225,197.2,197.17,0.68]
["bitfinex","SOLUSD",1758891158423,26.0,197.22,197.18,0.68]
["bitfinex","SOLUSD",1758891158631,3.83956225,197.23,197.18,0.68]
["bitfinex","SOLUSD",1758891158946,3.83956225,197.25,197.19,0.68]
["bitfinex","SOLUSD",1758891159145,29.83956225,197.25,197.19,0.68]
["bitfinex","SOLUSD",1758891159332,43.9,197.29,197.19,0.68]
["bitfinex","SOLUSD",1758891159645,3.83956225,197.26,197.19,0.68]
["bitfinex","SOLUSD",1758891159846,3.83956225,197.24,197.19,0.68]
["bitfinex","SOLUSD",1758891160034,3.83956225,197.22,197.2,5.07099391]
["bitfinex","SOLUSD",1758891160646,5.96287427,197.23,197.2,5.07099391]
["bitfinex","SOLUSD",1758891160847,5.96287427,197.23,197.21,0.68]
["bitfinex","SOLUSD",1758891161145,5.96287427,197.23,197.2,5.07099391]
["bitfinex","SOLUSD",1758891161443,5.96287427,197.25,197.21,0.68]
["bitfinex","SOLUSD",1758891161947,5.96287427,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1758891162138,5.96287427,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1758891163238,5.96287427,197.24,197.21,5.07053249]
["bitfinex","SOLUSD",1758891163444,5.96287427,197.22,197.21,5.07053249]
["bitfinex","SOLUSD",1758891164552,5.96287427,197.22,197.2,12.67748478]
["bitfinex","SOLUSD",1758891164748,26.0,197.25,197.2,13.35748478]
["bitfinex","SOLUSD",1758891164949,26.0,197.25,197.2,12.67748478]
["bitfinex","SOLUSD",1758891165141,5.96287427,197.23,197.21,0.68]
["bitfinex","SOLUSD",1758891165342,5.96287427,197.24,197.22,0.68]
["bitfinex","SOLUSD",1758891165540,5.96287427,197.25,197.2,12.67748478]
["bitfinex","SOLUSD",1758891165851,26.0,197.3,197.23,0.68]
["bitfinex","SOLUSD",1758891166032,5.96287427,197.27,197.23,0.68]
["bitfinex","SOLUSD",1758891166226,5.96287427,197.25,197.2,13.35748478]
["bitfinex","SOLUSD",1758891166535,5.96287427,197.22,197.17,0.68]
["bitfinex","SOLUSD",1758891166734,5.96287427,197.22,197.18,0.68]
["bitfinex","SOLUSD",1758891166934,5.96287427,197.22,197.19,0.68]
["bitfinex","SOLUSD",1758891167155,5.96287427,197.22,197.2,0.68]
["bitfinex","SOLUSD",1758891167672,0.67,197.28,197.2,0.68]
["bitfinex","SOLUSD",1758891167842,5.96287427,197.23,197.2,0.68]
["bitfinex","SOLUSD",1758891168353,5.96287427,197.22,197.18,0.68]
["bitfinex","SOLUSD",1758891168537,43.88,197.28,197.2,5.07099391]
["bitfinex","SOLUSD",1758891168747,5.96287427,197.24,197.21,0.68]
["bitfinex","SOLUSD",1758891168940,5.96287427,197.25,197.21,0.68]
["bitfinex","SOLUSD",1758891169143,5.96287427,197.27,197.21,0.68]
["bitfinex","SOLUSD",1758891169454,5.96287427,197.25,197.21,0.68]
["bitfinex","SOLUSD",1758891169834,5.96287427,197.25,197.22,0.68]
["bitfinex","SOLUSD",1758891170033,5.96287427,197.24,197.22,0.68]
["bitfinex","SOLUSD",1758891170340,26.0,197.28,197.22,0.68]
["bitfinex","SOLUSD",1758891170653,5.96287427,197.26,197.23,5.07022258]
["bitfinex","SOLUSD",1758891170834,5.96287427,197.26,197.24,0.68]
["bitfinex","SOLUSD",1758891171153,5.96287427,197.25,197.21,0.68]
["bitfinex","SOLUSD",1758891171358,5.96287427,197.23,197.22,5.07044141]
["bitfinex","SOLUSD",1758891171535,5.96287427,197.23,197.19,5.07125107]
["bitfinex","SOLUSD",1758891171734,5.96287427,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1758891171931,5.96287427,197.2,197.19,5.75125107]
["bitfinex","SOLUSD",1758891172534,5.96287427,197.21,197.19,18.42937876]
["bitfinex","SOLUSD",1758891172768,26.0,197.24,197.2,0.68]
["bitfinex","SOLUSD",1758891172956,0.67,197.32,197.21,0.68]
["bitfinex","SOLUSD",1758891173267,26.0,197.31,197.21,0.68]
["bitfinex","SOLUSD",1758891173455,5.96287427,197.25,197.21,0.68]
["bitfinex","SOLUSD",1758891173761,5.96287427,197.22,197.19,17.74937876]
["bitfinex","SOLUSD",1758891173958,5.96287427,197.2,197.19,17.74937876]
["bitfinex","SOLUSD",1758891174661,5.96287427,197.2,197.19,12.67812769]
["bitfinex","SOLUSD",1758891175660,26.67,197.28,197.19,13.35812769]
["bitfinex","SOLUSD",1758891175861,5.96287427,197.23,197.19,13.35812769]
["bitfinex","SOLUSD",1758891176073,5.96287427,197.23,197.2,0.68]
["bitfinex","SOLUSD",1758891176248,5.96287427,197.23,197.21,0.68]
["bitfinex","SOLUSD",1758891176445,5.96287427,197.23,197.19,12.67812769]
["bitfinex","SOLUSD",1758891177451,5.96287427,197.24,197.22,0.68]
["bitfinex","SOLUSD",1758891177951,5.96287427,197.24,197.12,63.86]
["bitfinex","SOLUSD",1758891177952,5.96287427,197.23,197.11,15.22]
["bitfinex","SOLUSD",1758891178149,26.0,197.27,197.16,13.59559401]
["bitfinex","SOLUSD",1758891178461,5.96287427,197.22,197.17,0.68]
["bitfinex","SOLUSD",1758891178771,5.96287427,197.22,197.19,17.74937876]
["bitfinex","SOLUSD",1758891178957,5.96287427,197.22,197.19,18.42937876]
["bitfinex","SOLUSD",1758891179269,5.96287427,197.22,197.2,0.68]
["bitfinex","SOLUSD",1758891179571,5.96287427,197.23,197.2,0.68]
["bitfinex","SOLUSD",1758891179752,5.96287427,197.23,197.19,17.74937876]
["bitfinex","SOLUSD",1758891179952,69.82,197.27,197.2,0.68]
["bitfinex","SOLUSD",1758891180262,5.96287427,197.21,197.11,5.07330931]
["bitfinex","SOLUSD",1758891180463,5.96287427,197.12,197.08,5.07386141]
["bitfinex","SOLUSD",1758891180800,5.96287427,197.09,197.07,0.2]
["bitfinex","SOLUSD",1758891180960,0.67,197.11,197.07,0.2]
["bitfinex","SOLUSD",1758891181149,5.96287427,197.08,197.07,0.2]
["bitfinex","SOLUSD",1758891181349,6.63287427,197.08,197.04,0.2]
["bitfinex","SOLUSD",1758891181570,6.63287427,197.08,197.0,0.2]
["bitfinex","SOLUSD",1758891181571,11.92574854,197.05,196.97,0.2]
["bitfinex","SOLUSD",1758891181770,5.96287427,196.98,196.94,5.07765834]
["bitfinex","SOLUSD",1758891182073,49.76287427,197.03,196.95,0.68]
["bitfinex","SOLUSD",1758891182589,49.76287427,197.03,196.94,5.07765834]
["bitfinex","SOLUSD",1758891182761,0.67,197.02,196.92,5.07820434]
["bitfinex","SOLUSD",1758891182960,0.67,197.02,196.92,17.7737152]
["bitfinex","SOLUSD",1758891183176,5.96287427,196.93,196.92,17.7737152]
["bitfinex","SOLUSD",1758891183479,5.96287427,196.93,196.92,31.36930921]
["bitfinex","SOLUSD",1758891183682,5.96287427,196.93,196.92,32.04930921]
["bitfinex","SOLUSD",1758891183989,5.96287427,196.93,196.92,57.44033094]
["bitfinex","SOLUSD",1758891184169,5.96287427,196.93,196.92,43.84473693]
["bitfinex","SOLUSD",1758891184500,26.0,197.0,196.92,43.84473693]
["bitfinex","SOLUSD",1758891184790,26.0,197.0,196.94,17.77191022]
["bitfinex","SOLUSD",1758891185090,5.96287427,196.95,196.94,17.77191022]
["bitfinex","SOLUSD",1758891185291,5.96287427,196.95,196.94,18.48191022]
["bitfinex","SOLUSD",1758891186078,5.96287427,196.95,196.94,5.78768863]
["bitfinex","SOLUSD",1758891186379,5.96287427,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1758891186679,5.96287427,196.95,196.94,17.77191022]
["bitfinex","SOLUSD",1758891186881,5.96287427,196.95,196.94,12.69422159]
["bitfinex","SOLUSD",1758891187674,5.96287427,196.95,196.94,13.40422159]
["bitfinex","SOLUSD",1758891187895,5.96287427,196.95,196.94,12.69422159]
["bitfinex","SOLUSD",1758891188197,5.96287427,196.95,196.94,13.40422159]
["bitfinex","SOLUSD",1758891188373,5.96287427,196.95,196.94,12.69422159]
["bitfinex","SOLUSD",1758891188570,5.96287427,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1758891188873,5.96287427,196.95,196.91,0.2]
["bitfinex","SOLUSD",1758891188874,5.96287427,196.93,196.91,0.2]
["bitfinex","SOLUSD",1758891189072,5.96287427,196.87,196.86,0.2]
["bitfinex","SOLUSD",1758891189384,5.96287427,196.87,196.86,5.2797521]
["bitfinex","SOLUSD",1758891189700,5.96287427,196.87,196.86,0.2]
["bitfinex","SOLUSD",1758891190061,5.96287427,196.87,196.86,5.2797521]
["bitfinex","SOLUSD",1758891190382,5.96287427,196.87,196.86,0.2]
["bitfinex","SOLUSD",1758891190587,5.96287427,196.87,196.86,17.97913237]
["bitfinex","SOLUSD",1758891191103,5.96287427,196.87,196.86,5.2797521]
["bitfinex","SOLUSD",1758891191599,5.96287427,196.87,196.86,0.2]
["bitfinex","SOLUSD",1758891191600,6.63287427,196.87,196.86,0.2]
["bitfinex","SOLUSD",1758891192082,26.0,196.85,196.74,0.71]
["bitfinex","SOLUSD",1758891192285,5.96287427,196.76,196.75,13.59559401]
["bitfinex","SOLUSD",1758891192488,5.96287427,196.78,196.75,14.30559401]
["bitfinex","SOLUSD",1758891192686,5.96287427,196.78,196.76,0.71]
["bitfinex","SOLUSD",1758891192867,5.96287427,196.78,196.74,13.59559401]
["bitfinex","SOLUSD",1758891192868,5.96287427,196.78,196.75,5.08259212]
["bitfinex","SOLUSD",1758891193066,5.96287427,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1758891193265,5.96287427,196.76,196.75,5.79259212]
["bitfinex","SOLUSD",1758891193485,5.96287427,196.78,196.75,18.49907242]
["bitfinex","SOLUSD",1758891193690,5.96287427,196.78,196.76,0.71]
["bitfinex","SOLUSD",1758891193874,26.0,196.84,196.77,0.71]
["bitfinex","SOLUSD",1758891194198,5.96287427,196.84,196.78,13.59559401]
["bitfinex","SOLUSD",1758891194369,5.96287427,196.82,196.78,13.59559401]
["bitfinex","SOLUSD",1758891194568,5.96287427,196.82,196.79,0.71]
["bitfinex","SOLUSD",1758891194768,5.96287427,196.81,196.79,0.71]
["bitfinex","SOLUSD",1758891195077,5.96287427,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1758891195475,5.96287427,196.83,196.8,17.78455284]
["bitfinex","SOLUSD",1758891195675,5.96287427,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1758891196485,5.96287427,196.81,196.73,26.0]
["bitfinex","SOLUSD",1758891196486,0.67,196.81,196.74,12.70683232]
["bitfinex","SOLUSD",1758891196689,6.63287427,196.81,196.72,13.59559401]
["bitfinex","SOLUSD",1758891196896,5.96287427,196.78,196.75,12.7064803]
["bitfinex","SOLUSD",1758891197194,5.96287427,196.8,196.76,0.71]
["bitfinex","SOLUSD",1758891197490,25.46838229,196.99,196.7,69.21917128]
["bitfinex","SOLUSD",1758891197491,26.0,196.76,196.7,0.71]
["bitfinex","SOLUSD",1758891197699,0.67,196.81,196.71,0.71]
["bitfinex","SOLUSD",1758891197875,5.96287427,196.76,196.71,0.71]
["bitfinex","SOLUSD",1758891198076,5.96287427,196.76,196.7,13.59559401]
["bitfinex","SOLUSD",1758891198288,5.96287427,196.76,196.72,0.71]
["bitfinex","SOLUSD",1758891198599,5.96287427,196.74,196.72,0.71]
["bitfinex","SOLUSD",1758891198900,26.0,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1758891199194,5.96287427,196.74,196.73,5.08310882]
["bitfinex","SOLUSD",1758891200595,5.96287427,196.74,196.73,5.79310882]
["bitfinex","SOLUSD",1758891200782,5.96287427,196.76,196.73,18.50088089]
["bitfinex","SOLUSD",1758891200977,5.96287427,196.76,196.74,0.71]
["bitfinex","SOLUSD",1758891201292,5.96287427,196.78,196.74,0.71]
["bitfinex","SOLUSD",1758891201673,5.96287427,196.78,196.73,17.79088089]
["bitfinex","SOLUSD",1758891201882,5.96287427,196.78,196.73,18.50088089]
["bitfinex","SOLUSD",1758891202178,5.96287427,196.78,196.74,0.71]
["bitfinex","SOLUSD",1758891202495,5.96287427,196.78,196.73,43.20642503]
["bitfinex","SOLUSD",1758891202792,0.67,196.86,196.75,13.59559401]
["bitfinex","SOLUSD",1758891202998,5.96287427,196.82,196.76,18.49816831]
["bitfinex","SOLUSD",1758891203304,5.96287427,196.82,196.76,69.90983734]
["bitfinex","SOLUSD",1758891204575,5.96287427,196.81,196.76,69.90983734]
["bitfinex","SOLUSD",1758891205170,5.96287427,196.81,196.77,0.71]
["bitfinex","SOLUSD",1758891205377,5.96287427,196.82,196.77,0.71]
["bitfinex","SOLUSD",1758891205595,5.96287427,196.82,196.76,69.19983734]
["bitfinex","SOLUSD",1758891205786,43.8,196.87,196.76,69.19983734]
["bitfinex","SOLUSD",1758891206103,5.96287427,196.82,196.77,0.71]
["bitfinex","SOLUSD",1758891206802,6.63287427,196.81,196.76,17.78816831]
["bitfinex","SOLUSD",1758891207006,5.96287427,196.81,196.76,13.41583451]
["bitfinex","SOLUSD",1758891207500,13.59559401,196.78,196.68,0.71]
["bitfinex","SOLUSD",1758891207713,5.96287427,196.71,196.69,12.71010515]
["bitfinex","SOLUSD",1758891207996,26.0,196.75,196.69,0.71]
["bitfinex","SOLUSD",1758891208206,5.96287427,196.72,196.67,17.79630853]
["bitfinex","SOLUSD",1758891208501,5.96287427,196.7,196.67,17.79630853]
["bitfinex","SOLUSD",1758891209592,0.67,196.73,196.67,5.08465958]
["bitfinex","SOLUSD",1758891209985,5.96287427,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1758891211309,5.96287427,196.69,196.67,5.79465958]
["bitfinex","SOLUSD",1758891211680,0.67,196.77,196.68,0.71]
["bitfinex","SOLUSD",1758891211991,5.96287427,196.73,196.68,0.71]
["bitfinex","SOLUSD",1758891212188,5.96287427,196.69,196.66,0.2]
["bitfinex","SOLUSD",1758891212398,5.96287427,196.67,196.66,0.2]
["bitfinex","SOLUSD",1758891212789,26.0,196.72,196.66,5.99481759]
["bitfinex","SOLUSD",1758891213105,5.96287427,196.67,196.66,0.2]
["bitfinex","SOLUSD",1758891213491,6.63287427,196.67,196.66,0.2]
["bitfinex","SOLUSD",1758891213900,20.22846828,196.67,196.66,0.2]
["bitfinex","SOLUSD",1758891214104,64.00846828,196.67,196.66,0.2]
["bitfinex","SOLUSD",1758891214404,32.63287427,196.67,196.66,0.2]
["bitfinex","SOLUSD",1758891215210,76.41287427,196.67,196.66,0.2]
["bitfinex","SOLUSD",1758891215520,90.00846828,196.67,196.66,0.2]
["bitfinex","SOLUSD",1758891215889,46.22846828,196.67,196.66,0.2]
["bitfinex","SOLUSD",1758891216390,64.00846828,196.67,196.66,0.2]
["bitfinex","SOLUSD",1758891216788,39.59559401,196.65,196.64,0.2]
["bitfinex","SOLUSD",1758891217097,5.96287427,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758891217804,5.96287427,196.56,196.55,5.28776123]
["bitfinex","SOLUSD",1758891218385,43.78,196.6,196.55,5.28776123]
["bitfinex","SOLUSD",1758891218585,5.96287427,196.56,196.55,5.28776123]
["bitfinex","SOLUSD",1758891219906,0.66,196.6,196.55,18.00717104]
["bitfinex","SOLUSD",1758891220089,26.0,196.62,196.56,0.72]
["bitfinex","SOLUSD",1758891220284,5.96287427,196.57,196.55,5.28776123]
["bitfinex","SOLUSD",1758891220491,5.96287427,196.56,196.55,5.28776123]
["bitfinex","SOLUSD",1758891221500,5.96287427,196.56,196.55,6.00776123]
["bitfinex","SOLUSD",1758891222106,5.96287427,196.57,196.55,18.72717104]
["bitfinex","SOLUSD",1758891222714,3.87192795,196.56,196.55,18.00717104]
["bitfinex","SOLUSD",1758891223110,3.87192795,196.56,196.55,5.28776123]
["bitfinex","SOLUSD",1758891223792,0.66,196.6,196.55,5.28776123]
["bitfinex","SOLUSD",1758891223994,0.66,196.59,196.55,5.28776123]
["bitfinex","SOLUSD",1758891224292,3.87192795,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758891224494,4.53192795,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758891225018,3.87192795,196.56,196.43,39.59559401]
["bitfinex","SOLUSD",1758891225204,26.0,196.58,196.47,13.59559401]
["bitfinex","SOLUSD",1758891225513,3.87192795,196.54,196.47,13.59559401]
["bitfinex","SOLUSD",1758891225716,3.87192795,196.51,196.44,13.59559401]
["bitfinex","SOLUSD",1758891226013,3.87192795,196.49,196.44,31.41273918]
["bitfinex","SOLUSD",1758891226398,3.87192795,196.49,196.44,17.81714517]
["bitfinex","SOLUSD",1758891226717,3.87192795,196.47,196.44,17.81714517]
["bitfinex","SOLUSD",1758891227315,3.87192795,196.47,196.44,12.72653227]
["bitfinex","SOLUSD",1758891228219,43.78,196.52,196.42,17.81895936]
["bitfinex","SOLUSD",1758891228422,3.87192795,196.46,196.42,17.81895936]
["bitfinex","SOLUSD",1758891228612,3.87192795,196.48,196.42,17.81895936]
["bitfinex","SOLUSD",1758891228807,3.87192795,196.49,196.42,17.81895936]
["bitfinex","SOLUSD",1758891229322,26.0,196.55,196.44,17.81714517]
["bitfinex","SOLUSD",1758891229625,3.87192795,196.49,196.44,17.81714517]
["bitfinex","SOLUSD",1758891229997,3.87192795,196.48,196.44,17.81714517]
["bitfinex","SOLUSD",1758891230221,26.0,196.55,196.44,17.81714517]
["bitfinex","SOLUSD",1758891230426,3.87192795,196.45,196.44,17.81714517]
["bitfinex","SOLUSD",1758891230919,26.0,196.51,196.44,17.81714517]
["bitfinex","SOLUSD",1758891231098,3.87192795,196.45,196.44,17.81714517]
["bitfinex","SOLUSD",1758891231298,3.87192795,196.45,196.41,17.81966117]
["bitfinex","SOLUSD",1758891231528,3.87192795,196.46,196.41,17.81966117]
["bitfinex","SOLUSD",1758891231711,48.31192795,196.56,196.42,13.59559401]
["bitfinex","SOLUSD",1758891231712,3.87192795,196.48,196.42,13.59559401]
["bitfinex","SOLUSD",1758891232021,3.87192795,196.5,196.42,13.59559401]
["bitfinex","SOLUSD",1758891232221,3.87192795,196.47,196.41,43.27661346]
["bitfinex","SOLUSD",1758891232919,3.87192795,196.49,196.41,43.27661346]
["bitfinex","SOLUSD",1758891233112,26.0,196.53,196.41,43.27661346]
["bitfinex","SOLUSD",1758891233423,3.87192795,196.47,196.41,43.27661346]
["bitfinex","SOLUSD",1758891233619,3.87192795,196.47,196.41,17.81966117]
["bitfinex","SOLUSD",1758891233826,3.87192795,196.46,196.41,17.81966117]
["bitfinex","SOLUSD",1758891234519,3.87192795,196.47,196.41,17.81966117]
["bitfinex","SOLUSD",1758891234907,3.87192795,196.47,196.41,43.27661346]
["bitfinex","SOLUSD",1758891235116,3.87192795,196.47,196.41,17.81966117]
["bitfinex","SOLUSD",1758891235317,3.87192795,196.46,196.41,17.81966117]
["bitfinex","SOLUSD",1758891235510,3.87192795,196.45,196.41,17.81966117]
["bitfinex","SOLUSD",1758891236126,69.78,196.53,196.41,17.81966117]
["bitfinex","SOLUSD",1758891236425,3.87192795,196.46,196.41,17.81966117]
["bitfinex","SOLUSD",1758891236636,3.87192795,196.47,196.41,17.81966117]
["bitfinex","SOLUSD",1758891237230,3.87192795,196.47,196.41,43.27661346]
["bitfinex","SOLUSD",1758891237813,0.66,196.56,196.45,26.0]
["bitfinex","SOLUSD",1758891238015,26.66,196.56,196.45,26.0]
["bitfinex","SOLUSD",1758891238347,3.87192795,196.51,196.45,26.0]
["bitfinex","SOLUSD",1758891238829,4.7978172,196.61,196.46,13.59559401]
["bitfinex","SOLUSD",1758891239136,3.87192795,196.55,196.46,13.59559401]
["bitfinex","SOLUSD",1758891239510,3.87192795,196.55,196.49,17.81261132]
["bitfinex","SOLUSD",1758891239713,3.87192795,196.56,196.49,17.81261132]
["bitfinex","SOLUSD",1758891239916,0.66,196.61,196.49,17.81261132]
["bitfinex","SOLUSD",1758891240118,3.87192795,196.56,196.49,17.81261132]
["bitfinex","SOLUSD",1758891240316,4.65330799,196.61,196.49,17.81261132]
["bitfinex","SOLUSD",1758891240628,3.87192795,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1758891240835,3.87192795,196.52,196.47,5.08983559]
["bitfinex","SOLUSD",1758891241234,0.66,196.52,196.47,5.08983559]
["bitfinex","SOLUSD",1758891241438,3.87192795,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1758891241739,3.87192795,196.45,196.4,5.09145583]
["bitfinex","SOLUSD",1758891241946,3.87192795,196.44,196.4,5.09145583]
["bitfinex","SOLUSD",1758891242251,3.87192795,196.45,196.4,17.82058006]
["bitfinex","SOLUSD",1758891242412,3.87192795,196.43,196.37,17.82290328]
["bitfinex","SOLUSD",1758891242615,0.66,196.44,196.33,5.09346508]
["bitfinex","SOLUSD",1758891242914,3.87192795,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1758891243326,3.87192795,196.34,196.32,0.2]
["bitfinex","SOLUSD",1758891243720,3.87192795,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758891243913,3.87192795,196.37,196.32,5.29372453]
["bitfinex","SOLUSD",1758891244116,0.66,196.4,196.32,5.29372453]
["bitfinex","SOLUSD",1758891244117,0.66,196.44,196.33,0.72]
["bitfinex","SOLUSD",1758891244321,26.0,196.43,196.33,0.72]
["bitfinex","SOLUSD",1758891244521,3.87192795,196.42,196.34,13.59559401]
["bitfinex","SOLUSD",1758891244722,3.87192795,196.41,196.34,13.59559401]
["bitfinex","SOLUSD",1758891245132,3.87192795,196.4,196.34,13.59559401]
["bitfinex","SOLUSD",1758891245329,3.87192795,196.4,196.32,43.4966585]
["bitfinex","SOLUSD",1758891245330,0.69,196.39,196.32,0.2]
["bitfinex","SOLUSD",1758891245520,0.69,196.47,196.32,5.98366241]
["bitfinex","SOLUSD",1758891245732,26.0,196.46,196.33,14.28559401]
["bitfinex","SOLUSD",1758891246018,3.87192795,196.44,196.33,13.59559401]
["bitfinex","SOLUSD",1758891246237,26.0,196.46,196.33,13.59559401]
["bitfinex","SOLUSD",1758891246238,3.87192795,196.45,196.34,0.69]
["bitfinex","SOLUSD",1758891246620,0.69,196.52,196.41,13.59559401]
["bitfinex","SOLUSD",1758891246819,3.87192795,196.52,196.43,13.59559401]
["bitfinex","SOLUSD",1758891247021,3.87192795,196.53,196.43,13.59559401]
["bitfinex","SOLUSD",1758891247246,3.87192795,196.52,196.43,13.59559401]
["bitfinex","SOLUSD",1758891247626,26.0,196.57,196.41,18.68698446]
["bitfinex","SOLUSD",1758891247627,26.0,196.53,196.41,18.68698446]
["bitfinex","SOLUSD",1758891247823,3.87192795,196.48,196.41,5.09139045]
["bitfinex","SOLUSD",1758891248128,3.87192795,196.42,196.34,13.59559401]
["bitfinex","SOLUSD",1758891248327,0.69,196.47,196.34,13.59559401]
["bitfinex","SOLUSD",1758891248539,3.87192795,196.41,196.34,13.59559401]
["bitfinex","SOLUSD",1758891248722,3.87192795,196.4,196.33,5.78346508]
["bitfinex","SOLUSD",1758891249235,3.87192795,196.38,196.32,5.2936793]
["bitfinex","SOLUSD",1758891249428,0.69,196.41,196.32,5.2936793]
["bitfinex","SOLUSD",1758891249736,3.87192795,196.37,196.32,5.2936793]
["bitfinex","SOLUSD",1758891249931,3.87192795,196.37,196.32,0.2]
["bitfinex","SOLUSD",1758891250121,3.87192795,196.37,196.32,0.89]
["bitfinex","SOLUSD",1758891250451,4.56192795,196.36,196.32,0.2]
["bitfinex","SOLUSD",1758891250747,3.87192795,196.38,196.32,5.29371051]
["bitfinex","SOLUSD",1758891250918,0.69,196.4,196.32,0.2]
["bitfinex","SOLUSD",1758891251118,3.87192795,196.38,196.32,5.29371758]
["bitfinex","SOLUSD",1758891251318,26.0,196.42,196.33,0.69]
["bitfinex","SOLUSD",1758891251717,5.0880717,196.54,196.35,13.59559401]
["bitfinex","SOLUSD",1758891251924,3.87192795,196.44,196.36,0.69]
["bitfinex","SOLUSD",1758891252242,3.87192795,196.45,196.36,0.69]
["bitfinex","SOLUSD",1758891252745,3.87192795,196.44,196.36,0.69]
["bitfinex","SOLUSD",1758891253834,0.69,196.46,196.37,17.82349646]
["bitfinex","SOLUSD",1758891254038,3.87192795,196.46,196.38,0.69]
["bitfinex","SOLUSD",1758891254338,0.69,196.49,196.39,13.59559401]
["bitfinex","SOLUSD",1758891254536,0.69,196.52,196.41,13.59559401]
["bitfinex","SOLUSD",1758891254840,3.87192795,196.49,196.42,0.69]
["bitfinex","SOLUSD",1758891255050,3.87192795,196.47,196.39,44.43]
["bitfinex","SOLUSD",1758891255248,0.69,196.48,196.39,44.43]
["bitfinex","SOLUSD",1758891255545,3.87192795,196.5,196.4,14.28559401]
["bitfinex","SOLUSD",1758891255747,3.87192795,196.5,196.41,0.69]
["bitfinex","SOLUSD",1758891255918,0.69,196.51,196.42,17.81895936]
["bitfinex","SOLUSD",1758891256256,3.87192795,196.51,196.43,14.28559401]
["bitfinex","SOLUSD",1758891256652,3.87192795,196.54,196.45,13.59559401]
["bitfinex","SOLUSD",1758891257125,3.87192795,196.52,196.45,13.59559401]
["bitfinex","SOLUSD",1758891257829,0.69,196.54,196.46,5.09009467]
["bitfinex","SOLUSD",1758891258138,3.87192795,196.53,196.46,18.50533135]
["bitfinex","SOLUSD",1758891258533,0.69,196.57,196.47,0.69]
["bitfinex","SOLUSD",1758891258849,3.87192795,196.55,196.47,0.69]
["bitfinex","SOLUSD",1758891259146,3.87192795,196.52,196.46,5.09009467]
["bitfinex","SOLUSD",1758891259718,3.87192795,196.53,196.47,0.69]
["bitfinex","SOLUSD",1758891260021,3.87192795,196.51,196.44,14.28559401]
["bitfinex","SOLUSD",1758891260222,3.87192795,196.51,196.44,31.41273918]
["bitfinex","SOLUSD",1758891260424,3.87192795,196.53,196.45,0.69]
["bitfinex","SOLUSD",1758891260725,3.87192795,196.52,196.45,0.69]
["bitfinex","SOLUSD",1758891261348,3.87192795,196.51,196.45,0.69]
["bitfinex","SOLUSD",1758891261916,3.87192795,196.49,196.43,5.09087206]
["bitfinex","SOLUSD",1758891262121,3.87192795,196.49,196.33,15.22]
["bitfinex","SOLUSD",1758891262122,3.87192795,196.45,196.37,12.73056242]
["bitfinex","SOLUSD",1758891262325,3.87192795,196.44,196.37,12.73056242]
["bitfinex","SOLUSD",1758891262529,3.87192795,196.43,196.37,12.73056242]
["bitfinex","SOLUSD",1758891262762,0.69,196.44,196.37,12.73056242]
["bitfinex","SOLUSD",1758891263058,3.87192795,196.44,196.37,13.42056242]
["bitfinex","SOLUSD",1758891263434,3.87192795,196.44,196.37,0.69]
["bitfinex","SOLUSD",1758891263939,3.87192795,196.44,196.38,5.09216824]
["bitfinex","SOLUSD",1758891264952,3.87192795,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1758891265837,3.87192795,196.44,196.38,5.78216824]
["bitfinex","SOLUSD",1758891266353,3.87192795,196.44,196.38,17.82258885]
["bitfinex","SOLUSD",1758891266535,3.87192795,196.39,196.32,0.2]
["bitfinex","SOLUSD",1758891266738,3.87192795,196.38,196.32,0.2]
["bitfinex","SOLUSD",1758891267325,0.69,196.4,196.32,5.29369537]
["bitfinex","SOLUSD",1758891267657,3.87192795,196.37,196.32,5.29369537]
["bitfinex","SOLUSD",1758891267831,0.69,196.4,196.32,5.98369537]
["bitfinex","SOLUSD",1758891268027,3.87192795,196.37,196.32,5.98369537]
["bitfinex","SOLUSD",1758891268227,3.87192795,196.36,196.32,0.2]
["bitfinex","SOLUSD",1758891268446,3.87192795,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758891268623,4.56192795,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758891268818,0.69,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758891269023,4.56192795,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758891269851,3.87192795,196.37,196.32,5.29372453]
["bitfinex","SOLUSD",1758891270225,3.87192795,196.35,196.32,0.2]
["bitfinex","SOLUSD",1758891270624,26.0,196.39,196.33,0.69]
["bitfinex","SOLUSD",1758891270833,3.87192795,196.37,196.32,5.29372224]
["bitfinex","SOLUSD",1758891271028,3.87192795,196.35,196.32,0.2]
["bitfinex","SOLUSD",1758891271234,3.87192795,196.34,196.32,0.2]
["bitfinex","SOLUSD",1758891271421,29.87192795,196.42,196.32,0.2]
["bitfinex","SOLUSD",1758891271625,3.87192795,196.37,196.32,5.29370777]
["bitfinex","SOLUSD",1758891271826,3.87192795,196.38,196.32,5.98370777]
["bitfinex","SOLUSD",1758891272033,3.87192795,196.35,196.32,0.2]
["bitfinex","SOLUSD",1758891272736,3.87192795,196.34,196.32,0.2]
["bitfinex","SOLUSD",1758891273456,3.87192795,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758891273835,4.56192795,196.34,196.32,0.2]
["bitfinex","SOLUSD",1758891274043,0.69,196.37,196.32,5.29371771]
["bitfinex","SOLUSD",1758891274229,3.87192795,196.35,196.32,0.2]
["bitfinex","SOLUSD",1758891274435,0.69,196.38,196.32,0.2]
["bitfinex","SOLUSD",1758891274635,3.87192795,196.35,196.32,0.2]
["bitfinex","SOLUSD",1758891275950,3.87192795,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758891276146,0.66,196.38,196.32,0.2]
["bitfinex","SOLUSD",1758891276348,3.87192795,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758891276558,4.53192795,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758891276956,34.64124214,196.33,196.32,0.2]
["bitfinex","SOLUSD",1758891277156,26.0,196.3,196.24,0.1]
["bitfinex","SOLUSD",1758891277448,34.64124214,196.33,196.24,0.1]
["bitfinex","SOLUSD",1758891277449,3.87192795,196.25,196.24,0.1]
["bitfinex","SOLUSD",1758891277652,3.87192795,196.26,196.24,0.1]
["bitfinex","SOLUSD",1758891277858,30.53192795,196.25,196.24,0.1]
["bitfinex","SOLUSD",1758891278169,4.53192795,196.25,196.13,0.1]
["bitfinex","SOLUSD",1758891278362,39.59559401,196.24,196.13,0.1]
["bitfinex","SOLUSD",1758891278540,3.87192795,196.15,196.13,0.1]
["bitfinex","SOLUSD",1758891278741,3.87192795,196.16,196.13,5.19865594]
["bitfinex","SOLUSD",1758891278937,3.87192795,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758891279461,4.53192795,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758891280061,3.87192795,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758891280648,26.0,196.2,196.13,5.19865905]
["bitfinex","SOLUSD",1758891280833,0.66,196.19,196.13,5.19865905]
["bitfinex","SOLUSD",1758891281035,3.87192795,196.16,196.13,5.19865905]
["bitfinex","SOLUSD",1758891281435,3.87192795,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758891281855,0.66,196.16,196.13,0.1]
["bitfinex","SOLUSD",1758891282056,3.87192795,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758891282636,4.53192795,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758891283832,8.4038559,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758891284363,4.53192795,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758891284556,6.33722207,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758891285362,19.93281608,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758891285954,6.33722207,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758891286349,0.66,196.18,196.13,0.1]
["bitfinex","SOLUSD",1758891286554,0.66,196.18,196.13,5.19855692]
["bitfinex","SOLUSD",1758891286745,5.67722207,196.16,196.13,5.19855692]
["bitfinex","SOLUSD",1758891287037,0.66,196.18,196.13,0.1]
["bitfinex","SOLUSD",1758891287265,0.66,196.18,196.13,5.1985499]
["bitfinex","SOLUSD",1758891287483,5.67722207,196.18,196.14,0.66]
["bitfinex","SOLUSD",1758891287662,5.67722207,196.17,196.13,5.1985499]
["bitfinex","SOLUSD",1758891287869,26.66,196.21,196.13,5.1985499]
["bitfinex","SOLUSD",1758891288073,5.67722207,196.16,196.13,5.1985499]
["bitfinex","SOLUSD",1758891288469,0.66,196.24,196.14,0.66]
["bitfinex","SOLUSD",1758891288872,5.67722207,196.17,196.14,0.66]
["bitfinex","SOLUSD",1758891289080,5.67722207,196.17,196.13,5.1985499]
["bitfinex","SOLUSD",1758891289274,5.67722207,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758891289476,5.67722207,196.15,196.13,0.1]
["bitfinex","SOLUSD",1758891289688,26.0,196.2,196.13,0.1]
["bitfinex","SOLUSD",1758891289866,5.67722207,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758891290070,0.66,196.18,196.13,0.1]
["bitfinex","SOLUSD",1758891290272,26.0,196.19,196.13,5.19865674]
["bitfinex","SOLUSD",1758891290502,5.67722207,196.17,196.13,5.85865674]
["bitfinex","SOLUSD",1758891290711,5.67722207,196.18,196.14,0.66]
["bitfinex","SOLUSD",1758891291183,5.67722207,196.17,196.14,0.66]
["bitfinex","SOLUSD",1758891291381,5.67722207,196.17,196.13,5.19865674]
["bitfinex","SOLUSD",1758891291589,26.0,196.2,196.13,0.1]
["bitfinex","SOLUSD",1758891291590,5.67722207,196.16,196.13,0.1]
["bitfinex","SOLUSD",1758891291901,5.67722207,196.15,196.13,0.1]
["bitfinex","SOLUSD",1758891292096,5.67722207,196.17,196.13,5.19852197]
["bitfinex","SOLUSD",1758891292283,5.67722207,196.17,196.13,5.85852197]
["bitfinex","SOLUSD",1758891292465,5.67722207,196.18,196.14,0.66]
["bitfinex","SOLUSD",1758891292671,26.0,196.22,196.14,0.66]
["bitfinex","SOLUSD",1758891292973,5.67722207,196.22,196.14,0.66]
["bitfinex","SOLUSD",1758891293285,5.67722207,196.24,196.15,13.59559401]
["bitfinex","SOLUSD",1758891293589,5.67722207,196.24,196.17,13.59559401]
["bitfinex","SOLUSD",1758891293788,5.67722207,196.24,196.19,13.59559401]
["bitfinex","SOLUSD",1758891293970,5.67722207,196.29,196.21,13.59559401]
["bitfinex","SOLUSD",1758891294293,0.66,196.32,196.25,13.59559401]
["bitfinex","SOLUSD",1758891294591,5.67722207,196.36,196.25,13.59559401]
["bitfinex","SOLUSD",1758891294907,19.59562122,196.44,196.27,13.59559401]
["bitfinex","SOLUSD",1758891295076,5.67722207,196.38,196.28,0.66]
["bitfinex","SOLUSD",1758891295389,5.67722207,196.39,196.29,13.59559401]
["bitfinex","SOLUSD",1758891295583,5.67722207,196.39,196.3,0.66]
["bitfinex","SOLUSD",1758891295783,5.67722207,196.38,196.31,13.59559401]
["bitfinex","SOLUSD",1758891296173,5.67722207,196.37,196.31,5.093984]
["bitfinex","SOLUSD",1758891296369,5.67722207,196.38,196.31,5.093984]
["bitfinex","SOLUSD",1758891296573,0.66,196.44,196.33,13.59559401]
["bitfinex","SOLUSD",1758891296769,5.08802279,196.54,196.35,13.59559401]
["bitfinex","SOLUSD",1758891296985,5.67722207,196.44,196.37,13.59559401]
["bitfinex","SOLUSD",1758891297198,0.66,196.48,196.38,0.66]
["bitfinex","SOLUSD",1758891297370,5.67722207,196.45,196.38,0.66]
["bitfinex","SOLUSD",1758891297573,5.67722207,196.47,196.39,13.59559401]
["bitfinex","SOLUSD",1758891297897,5.67722207,196.47,196.41,13.59559401]
["bitfinex","SOLUSD",1758891298087,5.67722207,196.47,196.39,13.59559401]
["bitfinex","SOLUSD",1758891298088,0.66,196.51,196.42,0.66]
["bitfinex","SOLUSD",1758891298417,5.67722207,196.48,196.42,0.66]
["bitfinex","SOLUSD",1758891298566,5.67722207,196.43,196.37,0.66]
["bitfinex","SOLUSD",1758891298769,5.67722207,196.42,196.34,13.59559401]
["bitfinex","SOLUSD",1758891298968,26.66,196.47,196.34,13.59559401]
["bitfinex","SOLUSD",1758891298969,0.66,196.44,196.35,0.66]
["bitfinex","SOLUSD",1758891299171,5.67722207,196.41,196.35,0.66]
["bitfinex","SOLUSD",1758891299405,5.67722207,196.39,196.35,0.66]
["bitfinex","SOLUSD",1758891299607,5.67722207,196.36,196.3,0.66]
["bitfinex","SOLUSD",1758891299973,5.67722207,196.34,196.3,0.66]
["bitfinex","SOLUSD",1758891300372,5.67722207,196.32,196.26,13.39801082]
["bitfinex","SOLUSD",1758891300906,0.66,196.34,196.26,0.66]
["bitfinex","SOLUSD",1758891301099,5.67722207,196.32,196.26,0.66]
["bitfinex","SOLUSD",1758891301281,26.66,196.37,196.25,17.8343949]
["bitfinex","SOLUSD",1758891301282,5.67722207,196.31,196.25,17.8343949]
["bitfinex","SOLUSD",1758891301891,5.67722207,196.33,196.25,18.4943949]
["bitfinex","SOLUSD",1758891302084,5.67722207,196.34,196.26,14.25559401]
["bitfinex","SOLUSD",1758891302290,5.67722207,196.35,196.28,13.59559401]
["bitfinex","SOLUSD",1758891302498,5.67722207,196.36,196.28,13.59559401]
["bitfinex","SOLUSD",1758891302702,0.66,196.39,196.3,13.59559401]
["bitfinex","SOLUSD",1758891302871,5.67722207,196.36,196.29,0.66]
["bitfinex","SOLUSD",1758891303075,5.67722207,196.34,196.27,5.09502216]
["bitfinex","SOLUSD",1758891303274,5.67722207,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1758891303490,6.33722207,196.31,196.25,5.09530131]
["bitfinex","SOLUSD",1758891303681,0.66,196.35,196.26,0.66]
["bitfinex","SOLUSD",1758891303890,5.67722207,196.33,196.26,0.66]
["bitfinex","SOLUSD",1758891304083,5.67722207,196.32,196.26,0.66]
["bitfinex","SOLUSD",1758891304275,5.67722207,196.31,196.25,5.09530131]
["bitfinex","SOLUSD",1758891304489,5.67722207,196.32,196.26,0.66]
["bitfinex","SOLUSD",1758891305089,0.66,196.35,196.26,0.66]
["bitfinex","SOLUSD",1758891305090,5.67722207,196.33,196.26,0.66]
["bitfinex","SOLUSD",1758891305692,5.67722207,196.3,196.23,13.59559401]
["bitfinex","SOLUSD",1758891305891,5.67722207,196.3,196.24,17.83514391]
["bitfinex","SOLUSD",1758891306292,5.67722207,196.31,196.24,17.83514391]
["bitfinex","SOLUSD",1758891306601,5.67722207,196.32,196.26,17.83348618]
["bitfinex","SOLUSD",1758891306779,5.67722207,196.33,196.27,13.59559401]
["bitfinex","SOLUSD",1758891306975,20.0,196.46,196.27,13.59559401]
["bitfinex","SOLUSD",1758891306976,5.67722207,196.37,196.29,13.59559401]
["bitfinex","SOLUSD",1758891307190,5.67722207,196.37,196.3,0.67]
["bitfinex","SOLUSD",1758891307388,5.67722207,196.36,196.3,0.67]
["bitfinex","SOLUSD",1758891307593,5.67722207,196.35,196.29,13.59559401]
["bitfinex","SOLUSD",1758891307789,5.67722207,196.36,196.29,13.59559401]
["bitfinex","SOLUSD",1758891307987,5.67722207,196.38,196.31,13.59559401]
["bitfinex","SOLUSD",1758891308189,5.67722207,196.41,196.33,13.59559401]
["bitfinex","SOLUSD",1758891308392,5.67722207,196.42,196.35,5.09294626]
["bitfinex","SOLUSD",1758891308602,5.67722207,196.4,196.34,5.76318739]
["bitfinex","SOLUSD",1758891308908,5.67722207,196.4,196.32,5.09364262]
["bitfinex","SOLUSD",1758891308909,5.67722207,196.37,196.32,5.09364262]
["bitfinex","SOLUSD",1758891309214,5.67722207,196.35,196.28,13.59559401]
["bitfinex","SOLUSD",1758891309507,5.67722207,196.34,196.27,5.76502216]
["bitfinex","SOLUSD",1758891310514,5.67722207,196.33,196.27,18.50257756]
["bitfinex","SOLUSD",1758891310712,5.67722207,196.33,196.27,31.76502216]
["bitfinex","SOLUSD",1758891310896,0.67,196.36,196.27,31.76502216]
["bitfinex","SOLUSD",1758891311098,5.67722207,196.33,196.27,31.76502216]
["bitfinex","SOLUSD",1758891311321,5.67722207,196.33,196.27,44.50257756]
["bitfinex","SOLUSD",1758891311604,5.67722207,196.36,196.29,13.59559401]
["bitfinex","SOLUSD",1758891311815,5.67722207,196.36,196.29,14.26559401]
["bitfinex","SOLUSD",1758891312113,5.67722207,196.34,196.27,31.09502216]
["bitfinex","SOLUSD",1758891312317,0.67,196.35,196.26,43.68]
["bitfinex","SOLUSD",1758891312318,5.67722207,196.32,196.26,43.68]
["bitfinex","SOLUSD",1758891312480,5.67722207,196.31,196.26,43.68]
["bitfinex","SOLUSD",1758891312787,6.34722207,196.31,196.26,43.68]
["bitfinex","SOLUSD",1758891312987,5.67722207,196.3,196.26,5.09509044]
["bitfinex","SOLUSD",1758891313294,5.67722207,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1758891313715,0.67,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1758891313917,5.67722207,196.29,196.24,0.67]
["bitfinex","SOLUSD",1758891314088,5.67722207,196.3,196.24,0.67]
["bitfinex","SOLUSD",1758891314284,5.09165671,196.4,196.24,0.67]
["bitfinex","SOLUSD",1758891314285,0.67,196.35,196.25,13.59559401]
["bitfinex","SOLUSD",1758891314491,5.67722207,196.34,196.27,13.59559401]
["bitfinex","SOLUSD",1758891314997,5.67722207,196.36,196.29,13.59559401]
["bitfinex","SOLUSD",1758891315309,0.67,196.43,196.31,13.59559401]
["bitfinex","SOLUSD",1758891315511,5.67722207,196.4,196.33,13.59559401]
["bitfinex","SOLUSD",1758891316206,0.67,196.47,196.35,13.59559401]
["bitfinex","SOLUSD",1758891316387,5.67722207,196.43,196.36,0.67]
["bitfinex","SOLUSD",1758891316588,26.0,196.45,196.37,5.09242756]
["bitfinex","SOLUSD",1758891316589,5.67722207,196.45,196.37,5.09242756]
["bitfinex","SOLUSD",1758891316788,5.67722207,196.45,196.35,57.25559401]
["bitfinex","SOLUSD",1758891316789,5.67722207,196.41,196.35,57.25559401]
["bitfinex","SOLUSD",1758891317006,5.67722207,196.41,196.35,43.66]
["bitfinex","SOLUSD",1758891317307,5.67722207,196.38,196.35,43.66]
["bitfinex","SOLUSD",1758891317505,5.67722207,196.38,196.35,48.75291538]
["bitfinex","SOLUSD",1758891317698,5.67722207,196.41,196.36,0.67]
["bitfinex","SOLUSD",1758891317897,5.67722207,196.41,196.37,0.67]
["bitfinex","SOLUSD",1758891318212,5.67722207,196.41,196.38,0.67]
["bitfinex","SOLUSD",1758891318506,0.67,196.47,196.38,0.67]
["bitfinex","SOLUSD",1758891318711,0.67,196.47,196.39,5.09190895]
["bitfinex","SOLUSD",1758891318899,5.67722207,196.44,196.39,5.76190895]
["bitfinex","SOLUSD",1758891319203,5.67722207,196.44,196.4,0.67]
["bitfinex","SOLUSD",1758891319407,5.67722207,196.44,196.39,17.82168134]
["bitfinex","SOLUSD",1758891319408,5.67722207,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1758891319585,5.67722207,196.43,196.39,17.82168134]
["bitfinex","SOLUSD",1758891319789,5.67722207,196.41,196.38,13.59559401]
["bitfinex","SOLUSD",1758891319999,5.67722207,196.41,196.38,14.26559401]
["bitfinex","SOLUSD",1758891320197,0.67,196.46,196.39,0.67]
["bitfinex","SOLUSD",1758891320198,5.67722207,196.43,196.39,0.67]
["bitfinex","SOLUSD",1758891320785,26.0,196.5,196.43,26.0]
["bitfinex","SOLUSD",1758891320786,0.67,196.5,196.43,26.0]
["bitfinex","SOLUSD",1758891320991,5.67722207,196.48,196.44,13.59559401]
["bitfinex","SOLUSD",1758891321199,5.67722207,196.47,196.43,26.0]
["bitfinex","SOLUSD",1758891321391,0.67,196.51,196.43,26.67]
["bitfinex","SOLUSD",1758891321717,5.67722207,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1758891321906,5.67722207,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1758891322407,5.67722207,196.42,196.4,5.76164969]
["bitfinex","SOLUSD",1758891322614,26.0,196.51,196.41,14.26559401]
["bitfinex","SOLUSD",1758891322799,0.67,196.52,196.43,13.59559401]
["bitfinex","SOLUSD",1758891323119,5.67722207,196.46,196.41,31.09137715]
["bitfinex","SOLUSD",1758891323332,0.67,196.52,196.42,14.26559401]
["bitfinex","SOLUSD",1758891323498,5.67722207,196.46,196.42,14.26559401]
["bitfinex","SOLUSD",1758891323696,5.67722207,196.44,196.41,31.09137715]
["bitfinex","SOLUSD",1758891324094,5.67722207,196.42,196.38,42.16559401]
["bitfinex","SOLUSD",1758891324627,0.67,196.5,196.4,13.59559401]
["bitfinex","SOLUSD",1758891324832,5.67722207,196.42,196.38,27.9]
["bitfinex","SOLUSD",1758891325031,5.67722207,196.42,196.39,0.67]
["bitfinex","SOLUSD",1758891325331,0.67,196.5,196.4,0.67]
["bitfinex","SOLUSD",1758891325537,5.67722207,196.45,196.4,0.67]
["bitfinex","SOLUSD",1758891325832,5.67722207,196.44,196.41,0.67]
["bitfinex","SOLUSD",1758891326812,5.67722207,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1758891327210,0.67,196.5,196.42,5.09113124]
["bitfinex","SOLUSD",1758891327428,5.67722207,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1758891327728,5.67722207,196.45,196.41,0.67]
["bitfinex","SOLUSD",1758891327900,5.67722207,196.43,196.39,13.59559401]
["bitfinex","SOLUSD",1758891328222,5.67722207,196.43,196.4,0.67]
["bitfinex","SOLUSD",1758891329031,5.67722207,196.43,196.41,5.09139045]
["bitfinex","SOLUSD",1758891329525,5.67722207,196.42,196.38,43.6]
["bitfinex","SOLUSD",1758891329841,26.0,196.45,196.38,43.6]
["bitfinex","SOLUSD",1758891330007,5.67722207,196.39,196.35,13.59559401]
["bitfinex","SOLUSD",1758891330209,0.67,196.41,196.35,13.59559401]
["bitfinex","SOLUSD",1758891330210,5.67722207,196.38,196.35,13.59559401]
["bitfinex","SOLUSD",1758891330414,5.67722207,196.36,196.31,13.59559401]
["bitfinex","SOLUSD",1758891330606,5.67722207,196.33,196.3,43.6]
["bitfinex","SOLUSD",1758891330944,26.67,196.41,196.31,0.67]
["bitfinex","SOLUSD",1758891331130,5.67722207,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1758891331334,5.67722207,196.37,196.33,0.67]
["bitfinex","SOLUSD",1758891331507,0.67,196.43,196.34,14.26559401]
["bitfinex","SOLUSD",1758891331709,5.67722207,196.39,196.35,44.27]
["bitfinex","SOLUSD",1758891331930,5.67722207,196.38,196.36,0.67]
["bitfinex","SOLUSD",1758891332709,0.67,196.44,196.36,0.67]
["bitfinex","SOLUSD",1758891332909,5.67722207,196.38,196.36,0.67]
["bitfinex","SOLUSD",1758891333111,5.67722207,196.39,196.37,5.09242756]
["bitfinex","SOLUSD",1758891334426,5.67722207,196.4,196.37,18.49349646]
["bitfinex","SOLUSD",1758891334833,5.67722207,196.39,196.37,5.09242756]
["bitfinex","SOLUSD",1758891335238,5.67722207,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1758891335415,0.67,196.42,196.36,5.0926869]
["bitfinex","SOLUSD",1758891335612,26.0,196.45,196.37,14.25559401]
["bitfinex","SOLUSD",1758891335613,0.7,196.45,196.37,14.25559401]
["bitfinex","SOLUSD",1758891335809,5.67722207,196.43,196.38,13.59559401]
["bitfinex","SOLUSD",1758891336033,5.67722207,196.43,196.39,43.58]
["bitfinex","SOLUSD",1758891336335,0.7,196.49,196.4,14.25559401]
["bitfinex","SOLUSD",1758891336541,5.67722207,196.45,196.4,14.25559401]
["bitfinex","SOLUSD",1758891336724,5.67722207,196.46,196.42,13.59559401]
["bitfinex","SOLUSD",1758891337033,5.67722207,196.52,196.44,13.59559401]
["bitfinex","SOLUSD",1758891337336,0.2,196.55,196.46,13.59559401]
["bitfinex","SOLUSD",1758891337337,5.67722207,196.54,196.46,13.59559401]
["bitfinex","SOLUSD",1758891337541,5.67722207,196.53,196.48,13.59559401]
["bitfinex","SOLUSD",1758891338038,5.67722207,196.53,196.48,0.66]
["bitfinex","SOLUSD",1758891338522,5.67722207,196.51,196.47,43.58]
["bitfinex","SOLUSD",1758891339028,5.67722207,196.48,196.44,48.67059337]
["bitfinex","SOLUSD",1758891339224,5.67722207,196.47,196.44,48.67059337]
["bitfinex","SOLUSD",1758891339425,5.67722207,196.48,196.44,43.58]
["bitfinex","SOLUSD",1758891339737,5.67722207,196.48,196.44,62.05714179]
["bitfinex","SOLUSD",1758891339944,5.67722207,196.47,196.44,43.58]
["bitfinex","SOLUSD",1758891340235,5.67722207,196.47,196.41,13.59559401]
["bitfinex","SOLUSD",1758891340236,5.67722207,196.45,196.38,13.59559401]
["bitfinex","SOLUSD",1758891340441,5.67722207,196.41,196.37,44.24]
["bitfinex","SOLUSD",1758891340641,0.7,196.46,196.38,0.66]
["bitfinex","SOLUSD",1758891340826,5.67722207,196.42,196.38,14.25559401]
["bitfinex","SOLUSD",1758891341333,5.67722207,196.42,196.39,5.09190895]
["bitfinex","SOLUSD",1758891341642,5.67722207,196.42,196.39,5.75190895]
["bitfinex","SOLUSD",1758891342025,5.67722207,196.44,196.4,14.25559401]
["bitfinex","SOLUSD",1758891342226,5.67722207,196.44,196.4,0.66]
["bitfinex","SOLUSD",1758891342437,5.67722207,196.42,196.39,5.09190895]
["bitfinex","SOLUSD",1758891343033,5.67722207,196.42,196.37,43.58]
["bitfinex","SOLUSD",1758891343034,0.7,196.46,196.37,43.58]
["bitfinex","SOLUSD",1758891343228,26.0,196.48,196.39,5.09190895]
["bitfinex","SOLUSD",1758891343229,5.67722207,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1758891343457,5.67722207,196.42,196.4,0.66]
["bitfinex","SOLUSD",1758891343640,5.67722207,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1758891343824,5.67722207,196.39,196.37,5.09242756]
["bitfinex","SOLUSD",1758891344238,5.67722207,196.4,196.36,5.7526742]
["bitfinex","SOLUSD",1758891344429,26.0,196.45,196.37,0.66]
["bitfinex","SOLUSD",1758891344751,5.67722207,196.42,196.38,13.59559401]
["bitfinex","SOLUSD",1758891344934,5.67722207,196.42,196.38,0.66]
["bitfinex","SOLUSD",1758891345533,5.67722207,196.43,196.39,0.66]
["bitfinex","SOLUSD",1758891346057,5.67722207,196.42,196.39,0.66]
["bitfinex","SOLUSD",1758891346351,5.67722207,196.41,196.38,17.82258885]
["bitfinex","SOLUSD",1758891346549,3.87760598,196.41,196.38,5.75216824]
["bitfinex","SOLUSD",1758891346946,3.87760598,196.41,196.38,49.31216824]
["bitfinex","SOLUSD",1758891347144,3.87760598,196.41,196.38,44.22]
["bitfinex","SOLUSD",1758891347444,0.7,196.46,196.4,5.09164969]
["bitfinex","SOLUSD",1758891347644,3.87760598,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1758891347833,3.87760598,196.43,196.39,5.75186734]
["bitfinex","SOLUSD",1758891348161,0.7,196.46,196.39,18.48163973]
["bitfinex","SOLUSD",1758891348462,3.87760598,196.43,196.39,18.48163973]
["bitfinex","SOLUSD",1758891348765,3.87760598,196.42,196.39,13.59559401]
["bitfinex","SOLUSD",1758891348942,3.87760598,196.42,196.39,14.25559401]
["bitfinex","SOLUSD",1758891349546,0.7,196.46,196.39,13.59559401]
["bitfinex","SOLUSD",1758891349745,3.87760598,196.42,196.39,13.59559401]
["bitfinex","SOLUSD",1758891349963,3.87760598,196.42,196.39,18.68747149]
["bitfinex","SOLUSD",1758891350343,3.87760598,196.42,196.39,13.59559401]
["bitfinex","SOLUSD",1758891350655,3.87760598,196.42,196.39,19.34735711]
["bitfinex","SOLUSD",1758891351042,3.87760598,196.46,196.41,13.59559401]
["bitfinex","SOLUSD",1758891351239,3.87760598,196.44,196.42,43.54]
["bitfinex","SOLUSD",1758891351458,3.87760598,196.44,196.42,48.63109005]
["bitfinex","SOLUSD",1758891352833,25.61289765,196.63,196.42,48.63109005]
["bitfinex","SOLUSD",1758891352834,3.87760598,196.43,196.42,43.54]
["bitfinex","SOLUSD",1758891353041,3.87760598,196.43,196.42,48.63113124]
["bitfinex","SOLUSD",1758891353231,3.87760598,196.44,196.42,48.63113124]
["bitfinex","SOLUSD",1758891353441,3.87760598,196.43,196.42,48.63113124]
["bitfinex","SOLUSD",1758891353833,3.87760598,196.44,196.42,48.63113124]
["bitfinex","SOLUSD",1758891354032,3.87760598,196.45,196.42,48.63113124]
["bitfinex","SOLUSD",1758891354761,3.87760598,196.44,196.42,43.54]
["bitfinex","SOLUSD",1758891354968,0.7,196.47,196.42,48.63110087]
["bitfinex","SOLUSD",1758891355154,3.87760598,196.46,196.42,48.63110087]
["bitfinex","SOLUSD",1758891355352,3.87760598,196.48,196.43,0.66]
["bitfinex","SOLUSD",1758891355653,3.87760598,196.49,196.44,0.66]
["bitfinex","SOLUSD",1758891355978,3.87760598,196.49,196.45,44.18]
["bitfinex","SOLUSD",1758891356150,3.87760598,196.49,196.45,43.52]
["bitfinex","SOLUSD",1758891356469,3.87760598,196.46,196.45,43.52]
["bitfinex","SOLUSD",1758891356668,4.57760598,196.46,196.42,69.52]
["bitfinex","SOLUSD",1758891356959,0.7,196.49,196.42,74.61108009]
["bitfinex","SOLUSD",1758891357146,3.87760598,196.46,196.42,74.61108009]
["bitfinex","SOLUSD",1758891357346,3.87760598,196.47,196.42,87.99890821]
["bitfinex","SOLUSD",1758891357750,3.87760598,196.46,196.42,49.27108009]
["bitfinex","SOLUSD",1758891358060,3.87760598,196.45,196.42,48.61108009]
["bitfinex","SOLUSD",1758891358467,3.87760598,196.46,196.42,48.61108009]
["bitfinex","SOLUSD",1758891358758,0.7,196.5,196.42,48.61108009]
["bitfinex","SOLUSD",1758891358966,0.7,196.5,196.43,0.66]
["bitfinex","SOLUSD",1758891359266,3.87760598,196.53,196.44,13.59559401]
["bitfinex","SOLUSD",1758891359468,3.87760598,196.54,196.46,13.59559401]
["bitfinex","SOLUSD",1758891359642,3.87760598,196.54,196.48,13.59559401]
["bitfinex","SOLUSD",1758891359966,0.9,196.55,196.46,13.59559401]
["bitfinex","SOLUSD",1758891359967,4.07760598,196.55,196.49,44.16]
["bitfinex","SOLUSD",1758891360144,3.87760598,196.53,196.49,43.5]
["bitfinex","SOLUSD",1758891360347,3.87760598,196.5,196.42,5.09108009]
["bitfinex","SOLUSD",1758891360540,0.2,196.55,196.43,13.59559401]
["bitfinex","SOLUSD",1758891360743,3.87760598,196.49,196.46,5.09009467]
["bitfinex","SOLUSD",1758891360956,26.0,196.53,196.47,14.25559401]
["bitfinex","SOLUSD",1758891361260,0.2,196.55,196.48,0.66]
["bitfinex","SOLUSD",1758891361464,0.2,196.55,196.51,13.59559401]
["bitfinex","SOLUSD",1758891361672,0.2,196.55,196.53,13.59559401]
["bitfinex","SOLUSD",1758891362072,0.2,196.55,196.54,14.25559401]
["bitfinex","SOLUSD",1758891362277,0.2,196.55,196.5,0.66]
["bitfinex","SOLUSD",1758891362481,0.2,196.55,196.49,26.0]
["bitfinex","SOLUSD",1758891362482,3.87760598,196.52,196.49,43.5]
["bitfinex","SOLUSD",1758891362987,3.87760598,196.5,196.49,43.5]
["bitfinex","SOLUSD",1758891364365,0.7,196.52,196.49,43.5]
["bitfinex","SOLUSD",1758891364572,3.87760598,196.5,196.49,43.5]
["bitfinex","SOLUSD",1758891365191,4.57760598,196.5,196.46,43.48]
["bitfinex","SOLUSD",1758891365378,3.87760598,196.47,196.44,43.48]
["bitfinex","SOLUSD",1758891365580,3.87760598,196.45,196.43,43.48]
["bitfinex","SOLUSD",1758891365774,3.87760598,196.45,196.41,13.59559401]
["bitfinex","SOLUSD",1758891365979,3.87760598,196.45,196.42,44.19]
["bitfinex","SOLUSD",1758891366693,3.87760598,196.45,196.42,43.48]
["bitfinex","SOLUSD",1758891366876,26.0,196.51,196.43,19.39646607]
["bitfinex","SOLUSD",1758891367197,0.72,196.52,196.45,13.59559401]
["bitfinex","SOLUSD",1758891367484,13.59559401,196.61,196.45,13.59559401]
["bitfinex","SOLUSD",1758891367485,3.87760598,196.51,196.46,43.48]
["bitfinex","SOLUSD",1758891367674,3.87760598,196.52,196.47,0.71]
["bitfinex","SOLUSD",1758891367870,3.87760598,196.5,196.47,0.71]
["bitfinex","SOLUSD",1758891368512,3.87760598,196.5,196.46,43.48]
["bitfinex","SOLUSD",1758891369090,3.87760598,196.5,196.43,0.71]
["bitfinex","SOLUSD",1758891369091,3.87760598,196.5,196.47,44.17]
["bitfinex","SOLUSD",1758891369764,3.87760598,196.51,196.47,44.17]
["bitfinex","SOLUSD",1758891369965,0.2,196.55,196.48,14.30559401]
["bitfinex","SOLUSD",1758891370187,0.2,196.55,196.5,13.59559401]
["bitfinex","SOLUSD",1758891370505,3.87760598,196.54,196.51,43.46]
["bitfinex","SOLUSD",1758891370794,3.87760598,196.52,196.5,43.46]
["bitfinex","SOLUSD",1758891371169,3.87760598,196.54,196.5,44.17]
["bitfinex","SOLUSD",1758891371480,0.2,196.55,196.5,43.46]
["bitfinex","SOLUSD",1758891371678,3.87760598,196.54,196.5,44.17]
["bitfinex","SOLUSD",1758891371891,3.87760598,196.52,196.5,43.46]
["bitfinex","SOLUSD",1758891372074,3.87760598,196.52,196.47,13.59559401]
["bitfinex","SOLUSD",1758891372275,0.72,196.54,196.48,0.71]
["bitfinex","SOLUSD",1758891372479,3.87760598,196.52,196.48,0.71]
["bitfinex","SOLUSD",1758891372681,3.87760598,196.52,196.49,43.44]
["bitfinex","SOLUSD",1758891373167,3.87760598,196.53,196.49,44.15]
["bitfinex","SOLUSD",1758891373590,0.2,196.55,196.49,44.15]
["bitfinex","SOLUSD",1758891373789,3.87760598,196.53,196.49,44.15]
["bitfinex","SOLUSD",1758891374099,0.2,196.55,196.5,0.71]
["bitfinex","SOLUSD",1758891374288,3.87760598,196.54,196.49,43.44]
["bitfinex","SOLUSD",1758891374602,3.87760598,196.52,196.49,43.44]
["bitfinex","SOLUSD",1758891375873,0.2,196.55,196.5,0.71]
["bitfinex","SOLUSD",1758891375874,3.87760598,196.54,196.5,0.71]
["bitfinex","SOLUSD",1758891376188,3.87760598,196.53,196.49,43.44]
["bitfinex","SOLUSD",1758891376592,3.87760598,196.53,196.5,0.71]
["bitfinex","SOLUSD",1758891376977,3.87760598,196.54,196.5,0.71]
["bitfinex","SOLUSD",1758891377585,3.87760598,196.53,196.5,0.71]
["bitfinex","SOLUSD",1758891377985,3.87760598,196.54,196.5,13.59559401]
["bitfinex","SOLUSD",1758891378186,0.2,196.55,196.52,13.59559401]
["bitfinex","SOLUSD",1758891378390,0.2,196.55,196.54,13.59559401]
["bitfinex","SOLUSD",1758891378909,0.2,196.55,196.54,19.3936168]
["bitfinex","SOLUSD",1758891379078,4.07760598,196.63,196.54,19.3936168]
["bitfinex","SOLUSD",1758891379287,3.87760598,196.62,196.55,0.71]
["bitfinex","SOLUSD",1758891379603,3.87760598,196.61,196.56,43.42]
["bitfinex","SOLUSD",1758891379782,0.92,196.63,196.56,44.13]
["bitfinex","SOLUSD",1758891379994,3.87760598,196.59,196.56,43.42]
["bitfinex","SOLUSD",1758891380182,3.87760598,196.58,196.56,43.42]
["bitfinex","SOLUSD",1758891380381,3.87760598,196.57,196.56,43.42]
["bitfinex","SOLUSD",1758891380905,4.59760598,196.57,196.54,43.4]
["bitfinex","SOLUSD",1758891381078,3.87760598,196.55,196.54,43.4]
["bitfinex","SOLUSD",1758891381278,3.87760598,196.55,196.49,14.30559401]
["bitfinex","SOLUSD",1758891381279,3.87760598,196.55,196.51,43.4]
["bitfinex","SOLUSD",1758891381590,0.72,196.56,196.51,43.4]
["bitfinex","SOLUSD",1758891381591,3.87760598,196.54,196.51,43.4]
["bitfinex","SOLUSD",1758891382100,4.59760598,196.54,196.51,43.4]
["bitfinex","SOLUSD",1758891382300,3.87760598,196.53,196.51,43.4]
["bitfinex","SOLUSD",1758891382508,3.87760598,196.54,196.51,43.4]
["bitfinex","SOLUSD",1758891382911,3.87760598,196.54,196.51,44.11]
["bitfinex","SOLUSD",1758891383489,3.87760598,196.54,196.51,43.4]
["bitfinex","SOLUSD",1758891383892,3.87760598,196.57,196.52,0.71]
["bitfinex","SOLUSD",1758891384097,3.87760598,196.57,196.53,0.71]
["bitfinex","SOLUSD",1758891384410,0.72,196.61,196.51,62.08434808]
["bitfinex","SOLUSD",1758891384411,3.87760598,196.58,196.54,43.4]
["bitfinex","SOLUSD",1758891385595,3.87760598,196.58,196.55,0.71]
["bitfinex","SOLUSD",1758891386316,3.87760598,196.58,196.54,43.4]
["bitfinex","SOLUSD",1758891386490,3.87760598,196.58,196.54,44.11]
["bitfinex","SOLUSD",1758891386890,3.87760598,196.56,196.54,44.11]
["bitfinex","SOLUSD",1758891387291,0.72,196.6,196.54,44.11]
["bitfinex","SOLUSD",1758891387491,3.87760598,196.56,196.54,44.11]
["bitfinex","SOLUSD",1758891388199,3.87760598,196.56,196.47,41.31]
["bitfinex","SOLUSD",1758891388200,3.87760598,196.55,196.51,13.59559401]
["bitfinex","SOLUSD",1758891388539,3.87760598,196.52,196.51,43.36]
["bitfinex","SOLUSD",1758891389689,3.87760598,196.53,196.51,44.07]
["bitfinex","SOLUSD",1758891390014,3.87760598,196.52,196.51,43.36]
["bitfinex","SOLUSD",1758891390922,0.72,196.57,196.51,43.36]
["bitfinex","SOLUSD",1758891391217,3.87760598,196.52,196.51,43.36]
["bitfinex","SOLUSD",1758891391917,4.59760598,196.52,196.45,0.71]
["bitfinex","SOLUSD",1758891392217,3.87760598,196.48,196.46,56.95559401]
["bitfinex","SOLUSD",1758891392428,3.87760598,196.49,196.46,56.95559401]
["bitfinex","SOLUSD",1758891392630,3.87760598,196.52,196.48,13.59559401]
["bitfinex","SOLUSD",1758891392921,3.87760598,196.53,196.5,13.59559401]
["bitfinex","SOLUSD",1758891393126,0.72,196.56,196.52,13.59559401]
["bitfinex","SOLUSD",1758891393127,3.87760598,196.56,196.52,13.59559401]
["bitfinex","SOLUSD",1758891393296,3.87760598,196.54,196.52,13.59559401]
["bitfinex","SOLUSD",1758891393500,3.87760598,196.55,196.52,19.39410142]
["bitfinex","SOLUSD",1758891393695,3.87760598,196.53,196.51,43.34]
["bitfinex","SOLUSD",1758891393900,0.2,196.63,196.51,43.34]
["bitfinex","SOLUSD",1758891393901,3.87760598,196.52,196.51,43.34]
["bitfinex","SOLUSD",1758891394507,4.59760598,196.52,196.51,43.34]
["bitfinex","SOLUSD",1758891395010,4.59760598,196.52,196.48,43.34]
["bitfinex","SOLUSD",1758891395198,3.87760598,196.49,196.48,43.34]
["bitfinex","SOLUSD",1758891396414,3.87760598,196.5,196.48,49.13957654]
["bitfinex","SOLUSD",1758891396715,3.87760598,196.52,196.49,0.71]
["bitfinex","SOLUSD",1758891397029,3.87760598,196.5,196.48,43.34]
["bitfinex","SOLUSD",1758891397228,3.87760598,196.49,196.48,43.34]
["bitfinex","SOLUSD",1758891399225,3.87760598,196.51,196.49,13.59559401]
["bitfinex","SOLUSD",1758891399419,3.87760598,196.52,196.5,5.79905852]
["bitfinex","SOLUSD",1758891399728,3.87760598,196.53,196.51,43.32]
["bitfinex","SOLUSD",1758891400230,3.87760598,196.52,196.51,43.32]
["bitfinex","SOLUSD",1758891401814,3.87760598,196.52,196.51,48.40879955]
["bitfinex","SOLUSD",1758891401999,3.87760598,196.52,196.51,49.11879955]
["bitfinex","SOLUSD",1758891402503,3.87760598,196.52,196.51,48.40879955]
["bitfinex","SOLUSD",1758891403309,3.87760598,196.53,196.51,49.11879955]
["bitfinex","SOLUSD",1758891403511,0.69,196.59,196.52,14.30559401]
["bitfinex","SOLUSD",1758891403714,3.87760598,196.55,196.53,43.3]
["bitfinex","SOLUSD",1758891404614,0.69,196.59,196.53,43.3]
["bitfinex","SOLUSD",1758891404817,3.87760598,196.58,196.54,14.30559401]
["bitfinex","SOLUSD",1758891405000,3.87760598,196.58,196.55,43.3]
["bitfinex","SOLUSD",1758891405203,3.87760598,196.58,196.55,44.01]
["bitfinex","SOLUSD",1758891405422,3.87760598,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1758891405622,3.87760598,196.58,196.57,43.3]
["bitfinex","SOLUSD",1758891406640,6.00102294,196.59,196.57,43.3]
["bitfinex","SOLUSD",1758891406947,6.00102294,196.61,196.58,14.30559401]
["bitfinex","SOLUSD",1758891407103,0.2,196.63,196.59,43.99]
["bitfinex","SOLUSD",1758891407301,6.20102294,196.63,196.6,13.59559401]
["bitfinex","SOLUSD",1758891407524,6.20102294,196.63,196.61,48.36621128]
["bitfinex","SOLUSD",1758891407908,0.2,196.63,196.61,49.07621128]
["bitfinex","SOLUSD",1758891408313,0.2,196.63,196.61,48.36621128]
["bitfinex","SOLUSD",1758891409717,0.2,196.63,196.62,13.59559401]
["bitfinex","SOLUSD",1758891409925,0.2,196.63,196.62,14.30559401]
["bitfinex","SOLUSD",1758891410809,6.20102294,196.63,196.57,0.71]
["bitfinex","SOLUSD",1758891411112,0.69,196.62,196.55,13.59559401]
["bitfinex","SOLUSD",1758891411312,6.00102294,196.58,196.56,35.94]
["bitfinex","SOLUSD",1758891411515,6.00102294,196.57,196.56,35.94]
["bitfinex","SOLUSD",1758891412033,0.69,196.6,196.56,41.02744596]
["bitfinex","SOLUSD",1758891412222,6.00102294,196.57,196.56,41.02744596]
["bitfinex","SOLUSD",1758891412810,6.00102294,196.58,196.56,41.02744596]
["bitfinex","SOLUSD",1758891413009,6.00102294,196.57,196.56,35.94]
["bitfinex","SOLUSD",1758891413211,0.69,196.62,196.56,35.94]
["bitfinex","SOLUSD",1758891413430,6.00102294,196.57,196.56,41.02750508]
["bitfinex","SOLUSD",1758891413607,6.00102294,196.57,196.56,35.94]
["bitfinex","SOLUSD",1758891413819,6.00102294,196.57,196.56,41.02750508]
["bitfinex","SOLUSD",1758891414019,6.00102294,196.57,196.56,35.94]
["bitfinex","SOLUSD",1758891414214,6.69102294,196.57,196.56,35.94]
["bitfinex","SOLUSD",1758891414433,6.00102294,196.57,196.56,35.94]
["bitfinex","SOLUSD",1758891414931,6.69102294,196.57,196.54,43.22]
["bitfinex","SOLUSD",1758891415137,6.00102294,196.55,196.54,43.22]
["bitfinex","SOLUSD",1758891415834,6.00102294,196.55,196.51,43.22]
["bitfinex","SOLUSD",1758891415835,6.69102294,196.55,196.51,43.22]
["bitfinex","SOLUSD",1758891416046,6.00102294,196.54,196.51,43.22]
["bitfinex","SOLUSD",1758891416214,6.00102294,196.54,196.51,43.93]
["bitfinex","SOLUSD",1758891416535,6.00102294,196.53,196.51,43.22]
["bitfinex","SOLUSD",1758891416726,6.00102294,196.52,196.51,56.81559401]
["bitfinex","SOLUSD",1758891417236,6.00102294,196.53,196.51,56.81559401]
["bitfinex","SOLUSD",1758891417447,6.00102294,196.52,196.51,43.22]
["bitfinex","SOLUSD",1758891417748,6.69102294,196.52,196.49,13.59559401]
["bitfinex","SOLUSD",1758891418038,6.00102294,196.5,196.48,5.08942246]
["bitfinex","SOLUSD",1758891418224,0.69,196.51,196.49,43.22]
["bitfinex","SOLUSD",1758891418415,26.0,196.57,196.49,43.22]
["bitfinex","SOLUSD",1758891418743,0.69,196.5,196.49,43.22]
["bitfinex","SOLUSD",1758891419032,0.69,196.5,196.45,5.09030954]
["bitfinex","SOLUSD",1758891419218,0.69,196.5,196.46,43.2]
["bitfinex","SOLUSD",1758891419415,6.00102294,196.47,196.46,43.2]
["bitfinex","SOLUSD",1758891420446,6.00102294,196.47,196.37,15.01411559]
["bitfinex","SOLUSD",1758891420447,6.69102294,196.47,196.37,15.01411559]
["bitfinex","SOLUSD",1758891420655,6.00102294,196.42,196.39,13.59559401]
["bitfinex","SOLUSD",1758891420945,6.00102294,196.44,196.41,13.59559401]
["bitfinex","SOLUSD",1758891421116,0.69,196.52,196.42,43.91]
["bitfinex","SOLUSD",1758891421316,6.00102294,196.5,196.46,13.59559401]
["bitfinex","SOLUSD",1758891421537,6.00102294,196.49,196.47,43.2]
["bitfinex","SOLUSD",1758891421851,6.00102294,196.52,196.49,17.81261132]
["bitfinex","SOLUSD",1758891422018,6.00102294,196.52,196.5,43.2]
["bitfinex","SOLUSD",1758891422361,6.00102294,196.54,196.51,13.59559401]
["bitfinex","SOLUSD",1758891422565,0.69,196.6,196.53,13.59559401]
["bitfinex","SOLUSD",1758891422734,0.2,196.63,196.54,43.91]
["bitfinex","SOLUSD",1758891422735,6.00102294,196.58,196.54,43.91]
["bitfinex","SOLUSD",1758891423068,6.00102294,196.59,196.55,14.30559401]
["bitfinex","SOLUSD",1758891423579,6.00102294,196.59,196.57,13.59559401]
["bitfinex","SOLUSD",1758891423727,6.00102294,196.62,196.59,17.80355053]
["bitfinex","SOLUSD",1758891423928,0.2,196.63,196.6,14.30559401]
["bitfinex","SOLUSD",1758891424148,0.2,196.63,196.61,43.2]
["bitfinex","SOLUSD",1758891424336,6.20102294,196.63,196.61,43.2]
["bitfinex","SOLUSD",1758891424659,6.20102294,196.63,196.59,17.80355053]
["bitfinex","SOLUSD",1758891424660,6.69102294,196.62,196.59,43.18]
["bitfinex","SOLUSD",1758891424838,6.00102294,196.6,196.59,43.18]
["bitfinex","SOLUSD",1758891425034,6.69102294,196.6,196.59,43.18]
["bitfinex","SOLUSD",1758891425254,6.00102294,196.6,196.59,43.18]
["bitfinex","SOLUSD",1758891425554,0.2,196.63,196.59,43.18]
["bitfinex","SOLUSD",1758891425860,6.00102294,196.6,196.59,43.18]
["bitfinex","SOLUSD",1758891426043,6.66102294,196.6,196.59,43.18]
["bitfinex","SOLUSD",1758891426454,6.00102294,196.6,196.58,43.18]
["bitfinex","SOLUSD",1758891426635,6.00102294,196.59,196.58,43.18]
["bitfinex","SOLUSD",1758891427354,6.66102294,196.59,196.55,5.08752005]
["bitfinex","SOLUSD",1758891427547,6.00102294,196.56,196.55,48.26752005]
["bitfinex","SOLUSD",1758891427747,0.2,196.63,196.55,48.26752005]
["bitfinex","SOLUSD",1758891427748,6.00102294,196.59,196.58,31.08698748]
["bitfinex","SOLUSD",1758891427956,6.00102294,196.59,196.58,74.24698748]
["bitfinex","SOLUSD",1758891428148,6.00102294,196.6,196.58,74.24698748]
["bitfinex","SOLUSD",1758891428936,6.00102294,196.61,196.59,0.68]
["bitfinex","SOLUSD",1758891429331,6.00102294,196.62,196.59,0.68]
["bitfinex","SOLUSD",1758891429558,0.2,196.63,196.6,14.27559401]
["bitfinex","SOLUSD",1758891429754,0.2,196.63,196.61,43.16]
["bitfinex","SOLUSD",1758891429962,0.2,196.63,196.62,18.6815466]
["bitfinex","SOLUSD",1758891430160,6.20102294,196.69,196.65,13.59559401]
["bitfinex","SOLUSD",1758891430457,0.2,196.69,196.66,43.16]
["bitfinex","SOLUSD",1758891430846,0.2,196.69,196.67,13.59559401]
["bitfinex","SOLUSD",1758891431049,0.2,196.69,196.67,14.27559401]
["bitfinex","SOLUSD",1758891431243,0.2,196.69,196.68,14.27559401]
["bitfinex","SOLUSD",1758891431448,0.2,196.71,196.69,13.59559401]
["bitfinex","SOLUSD",1758891431660,0.2,196.71,196.7,56.73559401]
["bitfinex","SOLUSD",1758891431858,0.2,196.72,196.7,56.73559401]
["bitfinex","SOLUSD",1758891431859,0.2,196.72,196.71,18.67921965]
["bitfinex","SOLUSD",1758891432062,0.2,196.72,196.71,19.35921965]
["bitfinex","SOLUSD",1758891432256,0.2,196.72,196.71,45.35921965]
["bitfinex","SOLUSD",1758891432657,0.2,196.75,196.74,39.59559401]
["bitfinex","SOLUSD",1758891432857,0.2,196.75,196.74,82.73559401]
["bitfinex","SOLUSD",1758891433062,0.2,196.75,196.74,83.41559401]
["bitfinex","SOLUSD",1758891433757,1e-08,196.75,196.74,83.41559401]
["bitfinex","SOLUSD",1758891433960,1e-08,196.75,196.74,88.49844447]
["bitfinex","SOLUSD",1758891434167,1e-08,196.75,196.74,94.49946741]
["bitfinex","SOLUSD",1758891434746,1e-08,196.75,196.74,51.35946741]
["bitfinex","SOLUSD",1758891434969,1e-08,196.75,196.74,94.47946741]
["bitfinex","SOLUSD",1758891435145,1e-08,196.75,196.74,82.71559401]
["bitfinex","SOLUSD",1758891436549,1e-08,196.75,196.74,87.79844447]
["bitfinex","SOLUSD",1758891436761,1e-08,196.75,196.74,87.77844447]
["bitfinex","SOLUSD",1758891437653,1e-08,196.75,196.74,82.69559401]
["bitfinex","SOLUSD",1758891437875,1e-08,196.75,196.74,44.67844447]
["bitfinex","SOLUSD",1758891438054,1e-08,196.75,196.74,87.77844447]
["bitfinex","SOLUSD",1758891438255,1e-08,196.75,196.74,74.18285046]
["bitfinex","SOLUSD",1758891438455,1e-08,196.75,196.72,19.38918439]
["bitfinex","SOLUSD",1758891438456,1e-08,196.75,196.72,6.00102294]
["bitfinex","SOLUSD",1758891438664,6.00102295,196.75,196.73,56.69559401]
["bitfinex","SOLUSD",1758891439265,1e-08,196.75,196.73,56.69559401]
["bitfinex","SOLUSD",1758891440377,1e-08,196.75,196.73,61.77867905]
["bitfinex","SOLUSD",1758891440579,1e-08,196.75,196.73,62.45867905]
["bitfinex","SOLUSD",1758891440783,1e-08,196.75,196.74,0.68]
["bitfinex","SOLUSD",1758891441373,1e-08,196.75,196.74,6.68102294]
["bitfinex","SOLUSD",1758891441873,1e-08,196.75,196.74,20.27661695]
["bitfinex","SOLUSD",1758891442076,1e-08,196.75,196.74,40.66946741]
["bitfinex","SOLUSD",1758891442683,1e-08,196.75,196.74,83.72946741]
["bitfinex","SOLUSD",1758891445575,1e-08,196.83,196.82,39.59559401]
["bitfinex","SOLUSD",1758891445785,1e-08,196.83,196.82,82.63559401]
["bitfinex","SOLUSD",1758891445995,1e-08,196.83,196.82,87.71637848]
["bitfinex","SOLUSD",1758891446571,1e-08,196.83,196.82,94.37740142]
["bitfinex","SOLUSD",1758891447502,1e-08,196.83,196.82,95.05740142]
["bitfinex","SOLUSD",1758891447870,1e-08,196.83,196.82,94.35740142]
["bitfinex","SOLUSD",1758891448465,1e-08,196.83,196.82,51.33740142]
["bitfinex","SOLUSD",1758891448668,1e-08,196.83,196.82,94.35740142]
["bitfinex","SOLUSD",1758891451505,1e-08,196.83,196.82,95.03740142]
["bitfinex","SOLUSD",1758891451877,1e-08,196.83,196.82,94.35740142]
["bitfinex","SOLUSD",1758891452194,1e-08,196.83,196.82,95.03740142]
["bitfinex","SOLUSD",1758891453114,1e-08,196.83,196.82,110.34740142]
["bitfinex","SOLUSD",1758891454115,1e-08,196.83,196.82,114.33826044]
["bitfinex","SOLUSD",1758891454913,1e-08,196.83,196.82,67.32740142]
["bitfinex","SOLUSD",1758891455212,1e-08,196.83,196.82,110.30740142]
["bitfinex","SOLUSD",1758891456783,0.2,196.95,196.83,13.59559401]
["bitfinex","SOLUSD",1758891457005,0.2,196.95,196.91,13.59559401]
["bitfinex","SOLUSD",1758891457186,0.2,196.95,196.93,13.59559401]
["bitfinex","SOLUSD",1758891457386,0.68,196.94,196.93,13.59559401]
["bitfinex","SOLUSD",1758891457600,6.68102294,196.94,196.93,42.96]
["bitfinex","SOLUSD",1758891457884,6.68102294,196.94,196.93,41.65]
["bitfinex","SOLUSD",1758891459898,6.68102294,196.94,196.93,42.94]
["bitfinex","SOLUSD",1758891460105,6.68102294,196.94,196.87,32.68102294]
["bitfinex","SOLUSD",1758891460407,6.00102294,196.9,196.88,48.01907338]
["bitfinex","SOLUSD",1758891460802,6.00102294,196.91,196.88,48.01907338]
["bitfinex","SOLUSD",1758891461199,6.00102294,196.91,196.88,60.71716358]
["bitfinex","SOLUSD",1758891461404,6.58102294,196.91,196.88,60.71716358]
["bitfinex","SOLUSD",1758891461825,6.00102294,196.91,196.88,60.71716358]
["bitfinex","SOLUSD",1758891463419,0.58,196.94,196.89,14.24559401]
["bitfinex","SOLUSD",1758891463420,6.00102294,196.94,196.89,14.24559401]
["bitfinex","SOLUSD",1758891463630,6.00102294,196.94,196.9,43.57]
["bitfinex","SOLUSD",1758891463917,6.00102294,196.93,196.9,42.92]
["bitfinex","SOLUSD",1758891464604,6.00102294,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1758891464805,6.00102294,196.94,196.92,42.9]
["bitfinex","SOLUSD",1758891466098,6.00102294,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1758891466298,6.58102294,196.94,196.92,47.97814448]
["bitfinex","SOLUSD",1758891466514,0.58,196.94,196.92,42.9]
["bitfinex","SOLUSD",1758891466715,6.00102294,196.93,196.92,42.9]
["bitfinex","SOLUSD",1758891467118,6.00102294,196.94,196.92,47.97814352]
["bitfinex","SOLUSD",1758891467518,0.2,196.95,196.92,60.67365438]
["bitfinex","SOLUSD",1758891467724,6.00102294,196.94,196.92,60.67365438]
["bitfinex","SOLUSD",1758891468020,0.2,196.95,196.92,61.32365438]
["bitfinex","SOLUSD",1758891468421,0.2,196.95,196.92,60.67365438]
["bitfinex","SOLUSD",1758891469002,4.05559234,196.95,196.92,47.97814352]
["bitfinex","SOLUSD",1758891469200,3.85559234,196.93,196.87,13.59559401]
["bitfinex","SOLUSD",1758891469403,3.85559234,196.91,196.88,42.88]
["bitfinex","SOLUSD",1758891470307,3.85559234,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1758891470518,4.05559234,196.95,196.91,42.86]
["bitfinex","SOLUSD",1758891470737,4.05559234,196.95,196.91,43.51]
["bitfinex","SOLUSD",1758891471033,4.05559234,196.95,196.91,42.86]
["bitfinex","SOLUSD",1758891471620,0.2,196.95,196.92,13.59559401]
["bitfinex","SOLUSD",1758891471819,0.2,196.95,196.93,42.86]
["bitfinex","SOLUSD",1758891472498,0.2,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1758891473409,0.2,196.95,196.94,19.32328264]
["bitfinex","SOLUSD",1758891473806,0.2,196.95,196.94,18.67328264]
["bitfinex","SOLUSD",1758891474417,0.2,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1758891474803,0.2,196.95,196.94,47.91768863]
["bitfinex","SOLUSD",1758891476506,0.78,196.95,196.9,12.69679343]
["bitfinex","SOLUSD",1758891476731,1.58685979,196.92,196.91,47.89846224]
["bitfinex","SOLUSD",1758891476902,1.58685979,196.94,196.91,60.59461784]
["bitfinex","SOLUSD",1758891477229,1.78685979,196.95,196.91,61.24461784]
["bitfinex","SOLUSD",1758891477446,0.2,196.95,196.91,61.24461784]
["bitfinex","SOLUSD",1758891477730,0.2,196.95,196.91,60.59461784]
["bitfinex","SOLUSD",1758891477933,1.78685979,196.95,196.91,47.89846224]
["bitfinex","SOLUSD",1758891478236,1.58685979,196.92,196.87,14.24559401]
["bitfinex","SOLUSD",1758891478538,1.58685979,196.92,196.88,47.89923608]
["bitfinex","SOLUSD",1758891479433,1.58685979,196.93,196.88,60.59732628]
["bitfinex","SOLUSD",1758891479734,1.58685979,196.93,196.88,61.24732628]
["bitfinex","SOLUSD",1758891480331,1.58685979,196.92,196.87,13.59559401]
["bitfinex","SOLUSD",1758891480533,2.16685979,196.92,196.88,60.57728802]
["bitfinex","SOLUSD",1758891480717,2.16685979,196.92,196.89,0.65]
["bitfinex","SOLUSD",1758891480718,1.58685979,196.92,196.89,0.65]
["bitfinex","SOLUSD",1758891480916,1.58685979,196.92,196.9,42.8]
["bitfinex","SOLUSD",1758891481107,1.58685979,196.92,196.86,5.72954125]
["bitfinex","SOLUSD",1758891481435,1.58685979,196.9,196.87,42.8]
["bitfinex","SOLUSD",1758891481943,0.2,196.95,196.87,42.8]
["bitfinex","SOLUSD",1758891481944,0.78,196.95,196.87,42.8]
["bitfinex","SOLUSD",1758891482108,0.2,196.95,196.89,13.59559401]
["bitfinex","SOLUSD",1758891482308,0.2,196.95,196.91,13.59559401]
["bitfinex","SOLUSD",1758891482510,0.2,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1758891482709,0.2,196.95,196.94,42.8]
["bitfinex","SOLUSD",1758891483122,0.2,196.95,196.94,43.45]
["bitfinex","SOLUSD",1758891484608,0.2,196.95,196.94,47.87768863]
["bitfinex","SOLUSD",1758891484939,1.78685979,196.95,196.94,42.78]
["bitfinex","SOLUSD",1758891485433,0.2,196.95,196.94,42.78]
["bitfinex","SOLUSD",1758891485916,0.2,196.95,196.89,39.59559401]
["bitfinex","SOLUSD",1758891486125,1.78685979,196.95,196.9,42.78]
["bitfinex","SOLUSD",1758891486429,1.58685979,196.94,196.91,42.76]
["bitfinex","SOLUSD",1758891486735,1.78685979,196.95,196.91,61.2044747]
["bitfinex","SOLUSD",1758891487040,0.2,196.95,196.91,61.2044747]
["bitfinex","SOLUSD",1758891487339,0.2,196.95,196.93,13.59559401]
["bitfinex","SOLUSD",1758891487512,0.2,196.95,196.94,42.76]
["bitfinex","SOLUSD",1758891488033,0.2,196.95,196.94,43.43]
["bitfinex","SOLUSD",1758891488428,0.2,196.95,196.94,57.02559401]
["bitfinex","SOLUSD",1758891488627,0.2,196.98,196.97,39.59559401]
["bitfinex","SOLUSD",1758891488828,0.2,196.98,196.97,82.35559401]
["bitfinex","SOLUSD",1758891489030,0.2,196.98,196.97,83.02559401]
["bitfinex","SOLUSD",1758891489214,1.58685979,197.05,196.97,83.02559401]
["bitfinex","SOLUSD",1758891489412,1.58685979,197.06,196.99,13.59559401]
["bitfinex","SOLUSD",1758891489614,1.58685979,197.05,197.02,26.0]
["bitfinex","SOLUSD",1758891489822,1.58685979,197.06,197.03,42.74]
["bitfinex","SOLUSD",1758891490447,1.58685979,197.05,197.03,42.74]
["bitfinex","SOLUSD",1758891490745,1.58685979,197.04,197.02,26.0]
["bitfinex","SOLUSD",1758891491057,1.58685979,197.04,197.03,42.74]
["bitfinex","SOLUSD",1758891491425,1.58685979,197.07,197.03,42.74]
["bitfinex","SOLUSD",1758891491752,1.58685979,197.07,197.03,43.41]
["bitfinex","SOLUSD",1758891492645,1.58685979,197.09,197.04,18.43289078]
["bitfinex","SOLUSD",1758891492830,1.58685979,197.09,197.05,43.39]
["bitfinex","SOLUSD",1758891493147,0.58,197.12,197.06,0.67]
["bitfinex","SOLUSD",1758891493345,1.58685979,197.1,197.07,42.72]
["bitfinex","SOLUSD",1758891493544,1.58685979,197.09,197.07,42.72]
["bitfinex","SOLUSD",1758891494132,0.2,197.14,197.08,0.67]
["bitfinex","SOLUSD",1758891494370,0.2,197.14,197.09,42.72]
["bitfinex","SOLUSD",1758891494525,0.2,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1758891494731,0.2,197.14,197.12,42.72]
["bitfinex","SOLUSD",1758891495543,0.2,197.14,197.13,0.67]
["bitfinex","SOLUSD",1758891496753,0.2,197.14,197.13,5.7427946]
["bitfinex","SOLUSD",1758891496958,0.2,197.14,197.13,42.7]
["bitfinex","SOLUSD",1758891497253,0.2,197.14,197.13,56.96559401]
["bitfinex","SOLUSD",1758891498653,0.2,197.14,197.13,62.03838861]
["bitfinex","SOLUSD",1758891500624,0.2,197.15,197.14,39.59559401]
["bitfinex","SOLUSD",1758891500844,1e-08,197.15,197.14,40.26559401]
["bitfinex","SOLUSD",1758891501036,1e-08,197.15,197.14,14.26559401]
["bitfinex","SOLUSD",1758891502528,1e-08,197.15,197.14,18.21277261]
["bitfinex","SOLUSD",1758891502721,1e-08,197.15,197.14,23.28530989]
["bitfinex","SOLUSD",1758891503025,1e-08,197.15,197.14,61.97813129]
["bitfinex","SOLUSD",1758891505235,0.1,197.23,197.21,26.0]
["bitfinex","SOLUSD",1758891505440,0.1,197.23,197.22,42.62]
["bitfinex","SOLUSD",1758891506550,0.1,197.23,197.22,13.59559401]
["bitfinex","SOLUSD",1758891506755,0.1,197.23,197.22,56.19559401]
["bitfinex","SOLUSD",1758891507165,5.06690077,197.36,197.22,56.19559401]
["bitfinex","SOLUSD",1758891507166,0.58,197.34,197.26,39.59559401]
["bitfinex","SOLUSD",1758891507338,0.58,197.36,197.3,26.0]
["bitfinex","SOLUSD",1758891507661,3.8471786,197.35,197.31,42.6]
["bitfinex","SOLUSD",1758891507836,3.8471786,197.35,197.28,40.26559401]
["bitfinex","SOLUSD",1758891507837,0.58,197.34,197.28,40.26559401]
["bitfinex","SOLUSD",1758891508155,0.58,197.34,197.3,13.59559401]
["bitfinex","SOLUSD",1758891508329,0.58,197.34,197.31,42.6]
["bitfinex","SOLUSD",1758891508524,3.8471786,197.35,197.3,13.59559401]
["bitfinex","SOLUSD",1758891508751,3.8471786,197.33,197.31,42.58]
["bitfinex","SOLUSD",1758891508962,3.8471786,197.33,197.32,42.58]
["bitfinex","SOLUSD",1758891509145,0.58,197.34,197.32,42.58]
["bitfinex","SOLUSD",1758891509842,3.5271786,197.4,197.32,42.58]
["bitfinex","SOLUSD",1758891510242,3.8471786,197.33,197.22,4.5171786]
["bitfinex","SOLUSD",1758891510448,3.8471786,197.23,197.16,0.67]
["bitfinex","SOLUSD",1758891510760,3.8471786,197.21,197.17,42.58]
["bitfinex","SOLUSD",1758891510940,3.8471786,197.21,197.18,42.56]
["bitfinex","SOLUSD",1758891511136,3.8471786,197.19,197.13,45.36277867]
["bitfinex","SOLUSD",1758891511362,3.8471786,197.16,197.14,42.56]
["bitfinex","SOLUSD",1758891511557,3.8471786,197.15,197.14,42.56]
["bitfinex","SOLUSD",1758891512360,3.8471786,197.15,197.13,5.07277867]
["bitfinex","SOLUSD",1758891512565,29.96251794,197.23,197.14,42.56]
["bitfinex","SOLUSD",1758891512767,29.96251794,197.23,197.15,42.56]
["bitfinex","SOLUSD",1758891513841,3.8471786,197.16,197.15,42.56]
["bitfinex","SOLUSD",1758891514448,3.8471786,197.17,197.15,48.30227998]
["bitfinex","SOLUSD",1758891515242,3.8471786,197.18,197.15,60.31297995]
["bitfinex","SOLUSD",1758891515953,3.8471786,197.18,197.15,47.63227998]
["bitfinex","SOLUSD",1758891516139,3.8471786,197.18,197.16,0.71]
["bitfinex","SOLUSD",1758891516337,3.8471786,197.26,197.16,0.71]
["bitfinex","SOLUSD",1758891516535,3.8471786,197.18,197.16,0.71]
["bitfinex","SOLUSD",1758891516737,26.0,197.28,197.15,60.31297995]
["bitfinex","SOLUSD",1758891516958,65.08663017,197.41,197.15,60.31297995]
["bitfinex","SOLUSD",1758891516959,3.8471786,197.25,197.19,13.59559401]
["bitfinex","SOLUSD",1758891517268,3.8471786,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1758891517943,3.8471786,197.25,197.21,5.78073677]
["bitfinex","SOLUSD",1758891518155,3.8471786,197.25,197.21,18.45757871]
["bitfinex","SOLUSD",1758891518862,3.8471786,197.28,197.23,13.59559401]
["bitfinex","SOLUSD",1758891519067,3.8471786,197.28,197.24,43.23]
["bitfinex","SOLUSD",1758891519265,3.8471786,197.27,197.23,5.07010124]
["bitfinex","SOLUSD",1758891519461,3.8471786,197.26,197.24,42.52]
["bitfinex","SOLUSD",1758891519769,26.0,197.33,197.25,42.52]
["bitfinex","SOLUSD",1758891520569,30.03255427,197.35,197.25,42.52]
["bitfinex","SOLUSD",1758891520742,3.8471786,197.29,197.25,43.23]
["bitfinex","SOLUSD",1758891520950,3.8471786,197.29,197.26,0.71]
["bitfinex","SOLUSD",1758891521375,3.8471786,197.29,197.26,5.77929568]
["bitfinex","SOLUSD",1758891522846,3.8471786,197.29,197.26,5.06929568]
["bitfinex","SOLUSD",1758891523045,3.8471786,197.3,197.27,0.71]
["bitfinex","SOLUSD",1758891523342,26.0,197.37,197.26,5.06929568]
["bitfinex","SOLUSD",1758891523343,26.0,197.37,197.29,5.06868062]
["bitfinex","SOLUSD",1758891523556,3.8471786,197.3,197.29,47.56868062]
["bitfinex","SOLUSD",1758891523741,3.8471786,197.32,197.29,48.27868062]
["bitfinex","SOLUSD",1758891523945,26.0,197.35,197.25,0.71]
["bitfinex","SOLUSD",1758891524144,3.8471786,197.26,197.21,15.24274064]
["bitfinex","SOLUSD",1758891524379,3.8471786,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1758891524679,3.8471786,197.21,197.19,32.44]
["bitfinex","SOLUSD",1758891524858,3.8471786,197.2,197.15,0.71]
["bitfinex","SOLUSD",1758891525058,3.8471786,197.19,197.16,43.19]
["bitfinex","SOLUSD",1758891525373,3.8471786,197.19,197.17,14.30559401]
["bitfinex","SOLUSD",1758891525571,3.8471786,197.19,197.17,19.37715779]
["bitfinex","SOLUSD",1758891525875,3.8471786,197.2,197.18,0.71]
["bitfinex","SOLUSD",1758891526172,3.8471786,197.21,197.18,0.71]
["bitfinex","SOLUSD",1758891526361,3.8471786,197.22,197.18,13.59559401]
["bitfinex","SOLUSD",1758891526677,3.8471786,197.2,197.17,13.59559401]
["bitfinex","SOLUSD",1758891526846,26.0,197.29,197.18,0.71]
["bitfinex","SOLUSD",1758891527051,3.8471786,197.2,197.19,13.59559401]
["bitfinex","SOLUSD",1758891527378,26.0,197.31,197.19,14.30559401]
["bitfinex","SOLUSD",1758891527379,3.8471786,197.23,197.19,14.30559401]
["bitfinex","SOLUSD",1758891527580,3.8471786,197.22,197.2,5.07099391]
["bitfinex","SOLUSD",1758891527775,3.8471786,197.23,197.2,5.07099391]
["bitfinex","SOLUSD",1758891527974,3.8471786,197.22,197.2,5.07099391]
["bitfinex","SOLUSD",1758891528882,3.8471786,197.22,197.19,18.66682797]
["bitfinex","SOLUSD",1758891529083,3.8471786,197.2,197.14,13.59559401]
["bitfinex","SOLUSD",1758891529288,3.8471786,197.19,197.15,43.17]
["bitfinex","SOLUSD",1758891529467,3.8471786,197.19,197.16,0.71]
["bitfinex","SOLUSD",1758891530078,3.8471786,197.19,197.16,5.78201409]
["bitfinex","SOLUSD",1758891530682,3.8471786,197.26,197.13,12.68196015]
["bitfinex","SOLUSD",1758891530683,5.96534881,197.17,197.13,0.71]
["bitfinex","SOLUSD",1758891530978,5.96534881,197.15,197.14,42.46]
["bitfinex","SOLUSD",1758891531158,26.0,197.31,197.15,13.59559401]
["bitfinex","SOLUSD",1758891531358,5.96534881,197.22,197.17,39.59559401]
["bitfinex","SOLUSD",1758891531579,5.96534881,197.22,197.18,43.17]
["bitfinex","SOLUSD",1758891531881,5.96534881,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1758891532082,5.96534881,197.22,197.19,0.71]
["bitfinex","SOLUSD",1758891532758,5.96534881,197.2,197.19,42.46]
["bitfinex","SOLUSD",1758891532954,26.0,197.27,197.19,42.46]
["bitfinex","SOLUSD",1758891533158,5.96534881,197.2,197.16,5.07178743]
["bitfinex","SOLUSD",1758891533374,5.96534881,197.2,197.17,42.44]
["bitfinex","SOLUSD",1758891533578,27.92015267,197.33,197.19,39.59559401]
["bitfinex","SOLUSD",1758891533579,15.25048929,197.33,197.19,39.59559401]
["bitfinex","SOLUSD",1758891533885,5.96534881,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1758891534079,5.96534881,197.25,197.23,42.44]
["bitfinex","SOLUSD",1758891534395,5.96534881,197.26,197.23,42.44]
["bitfinex","SOLUSD",1758891534571,5.96534881,197.24,197.23,42.44]
["bitfinex","SOLUSD",1758891534878,5.96534881,197.24,197.2,42.44]
["bitfinex","SOLUSD",1758891535070,5.96534881,197.21,197.2,42.44]
["bitfinex","SOLUSD",1758891535679,5.96534881,197.21,197.15,26.0]
["bitfinex","SOLUSD",1758891535971,5.96534881,197.17,197.14,13.59559401]
["bitfinex","SOLUSD",1758891536166,5.96534881,197.2,197.16,43.13]
["bitfinex","SOLUSD",1758891536362,5.96534881,197.2,197.17,0.71]
["bitfinex","SOLUSD",1758891536794,26.0,197.29,197.18,0.71]
["bitfinex","SOLUSD",1758891537083,5.96534881,197.2,197.18,0.71]
["bitfinex","SOLUSD",1758891537286,5.96534881,197.2,197.17,13.59559401]
["bitfinex","SOLUSD",1758891537476,5.96534881,197.19,197.18,42.42]
["bitfinex","SOLUSD",1758891537992,5.96534881,197.19,197.17,42.42]
["bitfinex","SOLUSD",1758891538285,5.96534881,197.18,197.16,42.42]
["bitfinex","SOLUSD",1758891538676,5.96534881,197.18,197.16,43.13]
["bitfinex","SOLUSD",1758891538878,26.0,197.27,197.16,42.42]
["bitfinex","SOLUSD",1758891539191,26.0,197.27,197.17,0.71]
["bitfinex","SOLUSD",1758891539389,5.96534881,197.2,197.17,0.71]
["bitfinex","SOLUSD",1758891539597,5.96534881,197.19,197.16,42.42]
["bitfinex","SOLUSD",1758891539772,5.96534881,197.18,197.17,0.71]
["bitfinex","SOLUSD",1758891540306,5.96534881,197.18,197.16,42.42]
["bitfinex","SOLUSD",1758891540466,5.96534881,197.17,197.16,42.42]
["bitfinex","SOLUSD",1758891540660,5.96534881,197.17,197.15,0.71]
["bitfinex","SOLUSD",1758891540870,5.96534881,197.16,197.14,42.4]
["bitfinex","SOLUSD",1758891541100,5.96534881,197.18,197.15,43.11]
["bitfinex","SOLUSD",1758891541265,5.96534881,197.18,197.16,0.71]
["bitfinex","SOLUSD",1758891541462,5.96534881,197.19,197.16,0.71]
["bitfinex","SOLUSD",1758891541699,5.96534881,197.21,197.17,0.71]
["bitfinex","SOLUSD",1758891541873,5.96534881,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1758891542199,5.96534881,197.22,197.19,42.4]
["bitfinex","SOLUSD",1758891542486,5.96534881,197.22,197.19,43.11]
["bitfinex","SOLUSD",1758891542873,49.89126458,197.32,197.2,0.71]
["bitfinex","SOLUSD",1758891543072,5.96534881,197.24,197.2,0.71]
["bitfinex","SOLUSD",1758891543798,5.96534881,197.24,197.19,42.4]
["bitfinex","SOLUSD",1758891543799,34.64,197.32,197.21,0.71]
["bitfinex","SOLUSD",1758891543991,5.96534881,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1758891544181,4.01231255,197.38,197.23,56.70559401]
["bitfinex","SOLUSD",1758891544380,5.96534881,197.28,197.23,56.70559401]
["bitfinex","SOLUSD",1758891544585,5.96534881,197.28,197.24,0.71]
["bitfinex","SOLUSD",1758891545195,5.96534881,197.28,197.25,0.7]
["bitfinex","SOLUSD",1758891545400,5.96534881,197.29,197.23,55.99559401]
["bitfinex","SOLUSD",1758891545582,26.0,197.36,197.26,0.71]
["bitfinex","SOLUSD",1758891545780,5.96534881,197.32,197.27,42.38]
["bitfinex","SOLUSD",1758891545970,13.59559401,197.4,197.28,5.77893755]
["bitfinex","SOLUSD",1758891546270,5.96534881,197.35,197.29,14.30559401]
["bitfinex","SOLUSD",1758891546470,5.96534881,197.35,197.3,0.71]
["bitfinex","SOLUSD",1758891546674,42.48,197.46,197.32,13.59559401]
["bitfinex","SOLUSD",1758891546884,5.96534881,197.37,197.33,0.71]
["bitfinex","SOLUSD",1758891547198,5.96534881,197.37,197.32,13.59559401]
["bitfinex","SOLUSD",1758891547402,5.96534881,197.37,197.33,0.71]
["bitfinex","SOLUSD",1758891547703,5.96534881,197.37,197.34,0.71]
["bitfinex","SOLUSD",1758891548199,5.96534881,197.39,197.35,0.71]
["bitfinex","SOLUSD",1758891548401,4.05014778,197.46,197.35,0.71]
["bitfinex","SOLUSD",1758891548571,5.96534881,197.39,197.35,42.36]
["bitfinex","SOLUSD",1758891548767,5.96534881,197.39,197.36,0.71]
["bitfinex","SOLUSD",1758891549780,5.96534881,197.39,197.37,0.71]
["bitfinex","SOLUSD",1758891549993,5.96534881,197.39,197.36,0.71]
["bitfinex","SOLUSD",1758891550192,5.96534881,197.39,197.35,42.36]
["bitfinex","SOLUSD",1758891550481,5.96534881,197.39,197.34,13.59559401]
["bitfinex","SOLUSD",1758891550704,5.96534881,197.37,197.35,42.34]
["bitfinex","SOLUSD",1758891551792,5.96534881,197.37,197.34,42.34]
["bitfinex","SOLUSD",1758891552009,5.96534881,197.37,197.34,43.05]
["bitfinex","SOLUSD",1758891552208,5.96534881,197.38,197.34,43.05]
["bitfinex","SOLUSD",1758891552398,5.96534881,197.38,197.34,42.34]
["bitfinex","SOLUSD",1758891552603,5.96534881,197.38,197.34,43.05]
["bitfinex","SOLUSD",1758891553393,5.96534881,197.38,197.35,0.71]
["bitfinex","SOLUSD",1758891553595,26.0,197.44,197.35,0.71]
["bitfinex","SOLUSD",1758891553912,5.96534881,197.38,197.34,42.34]
["bitfinex","SOLUSD",1758891554222,5.96534881,197.37,197.34,43.05]
["bitfinex","SOLUSD",1758891554612,5.96534881,197.36,197.27,0.71]
["bitfinex","SOLUSD",1758891554826,5.96534881,197.31,197.28,55.91559401]
["bitfinex","SOLUSD",1758891555122,5.96534881,197.31,197.29,43.03]
["bitfinex","SOLUSD",1758891555414,5.96534881,197.3,197.27,0.71]
["bitfinex","SOLUSD",1758891555616,5.96534881,197.3,197.28,42.32]
["bitfinex","SOLUSD",1758891555804,5.96534881,197.3,197.26,0.71]
["bitfinex","SOLUSD",1758891556011,5.96534881,197.3,197.28,42.32]
["bitfinex","SOLUSD",1758891556408,5.96534881,197.3,197.28,43.03]
["bitfinex","SOLUSD",1758891556723,5.96534881,197.3,197.28,0.71]
["bitfinex","SOLUSD",1758891557012,5.96534881,197.3,197.28,43.01]
["bitfinex","SOLUSD",1758891557207,5.96534881,197.29,197.25,13.59559401]
["bitfinex","SOLUSD",1758891557389,5.96534881,197.29,197.26,43.01]
["bitfinex","SOLUSD",1758891557592,5.96534881,197.3,197.27,14.30559401]
["bitfinex","SOLUSD",1758891557909,5.96534881,197.32,197.28,0.71]
["bitfinex","SOLUSD",1758891558108,5.96534881,197.32,197.29,0.71]
["bitfinex","SOLUSD",1758891558314,5.96534881,197.31,197.29,0.71]
["bitfinex","SOLUSD",1758891558816,5.96534881,197.3,197.27,14.30559401]
["bitfinex","SOLUSD",1758891559321,26.0,197.36,197.27,42.3]
["bitfinex","SOLUSD",1758891559322,5.96534881,197.28,197.27,42.3]
["bitfinex","SOLUSD",1758891560119,5.96534881,197.28,197.23,13.59559401]
["bitfinex","SOLUSD",1758891560417,5.96534881,197.26,197.24,42.99]
["bitfinex","SOLUSD",1758891560610,5.96534881,197.26,197.24,42.28]
["bitfinex","SOLUSD",1758891560820,5.96534881,197.26,197.24,42.99]
["bitfinex","SOLUSD",1758891560995,5.96534881,197.26,197.24,0.71]
["bitfinex","SOLUSD",1758891561191,26.0,197.33,197.24,42.28]
["bitfinex","SOLUSD",1758891561192,5.96534881,197.25,197.24,42.28]
["bitfinex","SOLUSD",1758891561419,5.96534881,197.25,197.18,0.71]
["bitfinex","SOLUSD",1758891561603,5.96534881,197.19,197.18,0.71]
["bitfinex","SOLUSD",1758891561920,5.96534881,197.19,197.13,15.07205295]
["bitfinex","SOLUSD",1758891562231,5.96534881,197.15,197.13,15.07205295]
["bitfinex","SOLUSD",1758891562392,5.96534881,197.18,197.14,0.71]
["bitfinex","SOLUSD",1758891562593,5.96534881,197.18,197.15,42.99]
["bitfinex","SOLUSD",1758891562818,5.96534881,197.17,197.15,42.99]
["bitfinex","SOLUSD",1758891563509,5.96534881,197.16,197.15,42.28]
["bitfinex","SOLUSD",1758891563691,5.96534881,197.16,197.12,5.07298401]
["bitfinex","SOLUSD",1758891563893,31.07003727,197.24,197.13,42.28]
["bitfinex","SOLUSD",1758891564092,5.96534881,197.14,197.13,42.28]
["bitfinex","SOLUSD",1758891564294,5.96534881,197.14,197.12,42.28]
["bitfinex","SOLUSD",1758891564502,5.96534881,197.13,197.12,42.28]
["bitfinex","SOLUSD",1758891564719,5.96534881,197.13,197.1,0.71]
["bitfinex","SOLUSD",1758891564903,5.96534881,197.2,197.11,42.28]
["bitfinex","SOLUSD",1758891565919,5.96534881,197.12,197.11,42.28]
["bitfinex","SOLUSD",1758891566120,5.96534881,197.12,197.11,42.99]
["bitfinex","SOLUSD",1758891566512,4.05326195,197.24,197.11,48.06330931]
["bitfinex","SOLUSD",1758891566819,5.96534881,197.13,197.11,48.06330931]
["bitfinex","SOLUSD",1758891567029,5.96534881,197.13,197.12,0.71]
["bitfinex","SOLUSD",1758891567327,5.96534881,197.13,197.11,42.28]
["bitfinex","SOLUSD",1758891567624,5.96534881,197.13,197.11,42.99]
["bitfinex","SOLUSD",1758891568597,5.96534881,197.12,197.11,42.99]
["bitfinex","SOLUSD",1758891569411,5.96534881,197.12,197.11,42.28]
["bitfinex","SOLUSD",1758891569808,5.96534881,197.12,197.08,5.78405771]
["bitfinex","SOLUSD",1758891570008,26.0,197.17,197.05,13.59559401]
["bitfinex","SOLUSD",1758891570009,5.96534881,197.1,197.09,42.97]
["bitfinex","SOLUSD",1758891570209,5.96534881,197.1,197.05,13.59559401]
["bitfinex","SOLUSD",1758891570210,5.96534881,197.1,197.06,5.07438088]
["bitfinex","SOLUSD",1758891570411,26.0,197.17,197.06,5.07438088]
["bitfinex","SOLUSD",1758891570412,5.96534881,197.09,197.08,42.26]
["bitfinex","SOLUSD",1758891570598,5.96534881,197.09,197.08,0.71]
["bitfinex","SOLUSD",1758891570802,5.96534881,197.09,197.06,42.26]
["bitfinex","SOLUSD",1758891571111,5.96534881,197.07,197.06,42.26]
["bitfinex","SOLUSD",1758891571622,5.96534881,197.11,197.06,42.97]
["bitfinex","SOLUSD",1758891571804,5.96534881,197.11,197.07,0.71]
["bitfinex","SOLUSD",1758891572010,5.96534881,197.11,197.08,0.71]
["bitfinex","SOLUSD",1758891572223,5.96534881,197.1,197.09,0.71]
["bitfinex","SOLUSD",1758891572616,5.96534881,197.11,197.09,5.78382414]
["bitfinex","SOLUSD",1758891572813,5.96534881,197.11,197.09,0.71]
["bitfinex","SOLUSD",1758891573031,5.96534881,197.1,197.04,0.71]
["bitfinex","SOLUSD",1758891573339,5.96534881,197.05,197.0,0.71]
["bitfinex","SOLUSD",1758891573502,5.96534881,197.02,197.0,5.7860014]
["bitfinex","SOLUSD",1758891573711,5.96534881,197.03,197.01,0.71]
["bitfinex","SOLUSD",1758891573914,5.96534881,197.02,197.01,0.71]
["bitfinex","SOLUSD",1758891574530,5.96534881,197.02,196.99,43.15]
["bitfinex","SOLUSD",1758891574829,5.96534881,197.01,197.0,0.71]
["bitfinex","SOLUSD",1758891575197,5.96534881,197.02,197.0,0.71]
["bitfinex","SOLUSD",1758891575697,26.0,197.11,197.01,0.72]
["bitfinex","SOLUSD",1758891575900,5.96534881,197.05,197.01,0.72]
["bitfinex","SOLUSD",1758891576107,5.96534881,197.04,197.01,0.72]
["bitfinex","SOLUSD",1758891576396,5.96534881,197.05,197.02,0.72]
["bitfinex","SOLUSD",1758891576622,5.96534881,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1758891576824,5.96534881,197.07,197.04,85.19511165]
["bitfinex","SOLUSD",1758891577099,5.96534881,197.07,197.05,0.72]
["bitfinex","SOLUSD",1758891577411,5.96534881,197.07,197.06,0.72]
["bitfinex","SOLUSD",1758891577613,5.96534881,197.07,197.06,79.4]
["bitfinex","SOLUSD",1758891578030,5.96534881,197.07,197.06,80.12]
["bitfinex","SOLUSD",1758891578228,5.96534881,197.07,197.06,122.36]
["bitfinex","SOLUSD",1758891578408,5.96534881,197.07,197.06,127.43459656]
["bitfinex","SOLUSD",1758891578823,5.96534881,197.08,197.06,122.36]
["bitfinex","SOLUSD",1758891579021,5.96534881,197.07,197.06,121.64]
["bitfinex","SOLUSD",1758891579223,5.96534881,197.07,197.06,126.71459656]
["bitfinex","SOLUSD",1758891579430,5.96534881,197.08,197.06,127.43459656]
["bitfinex","SOLUSD",1758891579635,5.96534881,197.07,197.06,121.64]
["bitfinex","SOLUSD",1758891579932,5.96534881,197.07,197.06,127.43459656]
["bitfinex","SOLUSD",1758891580230,5.96534881,197.07,197.06,126.71459656]
["bitfinex","SOLUSD",1758891580436,5.96534881,197.07,197.06,127.43459656]
["bitfinex","SOLUSD",1758891580618,5.96534881,197.07,197.06,121.64]
["bitfinex","SOLUSD",1758891580818,26.0,197.15,197.06,121.64]
["bitfinex","SOLUSD",1758891581134,5.96534881,197.07,197.06,121.64]
["bitfinex","SOLUSD",1758891581309,5.96534881,197.07,197.06,127.43459656]
["bitfinex","SOLUSD",1758891582513,5.96534881,197.07,197.06,122.36]
["bitfinex","SOLUSD",1758891583528,5.96534881,197.07,197.06,127.43459656]
["bitfinex","SOLUSD",1758891584840,5.96534881,197.08,197.06,127.43459656]
["bitfinex","SOLUSD",1758891585411,5.96534881,197.07,197.06,122.36]
["bitfinex","SOLUSD",1758891585607,5.96534881,197.07,197.06,121.64]
["bitfinex","SOLUSD",1758891585843,5.96534881,197.07,197.0,5.79599735]
["bitfinex","SOLUSD",1758891586041,5.96534881,197.01,196.99,5.27638271]
["bitfinex","SOLUSD",1758891586240,5.96534881,197.01,197.0,42.92]
["bitfinex","SOLUSD",1758891586412,5.96534881,197.02,197.0,42.92]
["bitfinex","SOLUSD",1758891586732,5.96534881,197.03,197.01,0.72]
["bitfinex","SOLUSD",1758891586935,5.96534881,197.03,197.02,42.2]
["bitfinex","SOLUSD",1758891587429,26.0,197.11,197.03,5.07536923]
["bitfinex","SOLUSD",1758891587647,26.0,197.1,197.04,42.92]
["bitfinex","SOLUSD",1758891587844,5.96534881,197.07,196.99,93.19559401]
["bitfinex","SOLUSD",1758891588144,5.96534881,197.04,197.01,0.72]
["bitfinex","SOLUSD",1758891588329,5.96534881,197.03,197.02,42.2]
["bitfinex","SOLUSD",1758891589329,5.96534881,197.04,197.02,42.2]
["bitfinex","SOLUSD",1758891590444,5.96534881,197.04,197.02,42.92]
["bitfinex","SOLUSD",1758891591744,5.96534881,197.05,197.02,126.67547365]
["bitfinex","SOLUSD",1758891591954,5.96534881,197.06,197.03,0.72]
["bitfinex","SOLUSD",1758891592553,18.66816925,197.14,197.02,79.4]
["bitfinex","SOLUSD",1758891592554,26.0,197.11,197.02,79.4]
["bitfinex","SOLUSD",1758891592754,26.0,197.11,197.02,122.3]
["bitfinex","SOLUSD",1758891592940,3.85320675,197.05,197.02,122.3]
["bitfinex","SOLUSD",1758891593852,3.85320675,197.05,197.02,127.37559033]
["bitfinex","SOLUSD",1758891594058,3.85320675,197.05,197.02,122.3]
["bitfinex","SOLUSD",1758891594552,3.85320675,197.05,197.02,126.65558206]
["bitfinex","SOLUSD",1758891594759,3.85320675,197.05,197.03,0.72]
["bitfinex","SOLUSD",1758891595136,3.85320675,197.05,197.02,121.58]
["bitfinex","SOLUSD",1758891595563,3.85320675,197.05,197.03,0.72]
["bitfinex","SOLUSD",1758891596537,26.0,197.11,197.03,5.07527559]
["bitfinex","SOLUSD",1758891596739,3.85320675,197.09,197.04,42.88]
["bitfinex","SOLUSD",1758891597046,3.85320675,197.07,197.04,42.88]
["bitfinex","SOLUSD",1758891597442,3.85320675,197.07,197.05,0.72]
["bitfinex","SOLUSD",1758891598137,3.85320675,197.08,197.05,0.72]
["bitfinex","SOLUSD",1758891598340,26.0,197.14,197.06,0.72]
["bitfinex","SOLUSD",1758891598541,1.58467106,197.08,197.06,0.72]
["bitfinex","SOLUSD",1758891598839,1.58467106,197.08,197.04,47.95505624]
["bitfinex","SOLUSD",1758891599041,1.58467106,197.08,197.05,0.72]
["bitfinex","SOLUSD",1758891599649,1.58467106,197.08,197.06,0.72]
["bitfinex","SOLUSD",1758891600233,13.59559401,197.17,197.04,42.16]
["bitfinex","SOLUSD",1758891600531,1.58467106,197.05,197.02,80.12]
["bitfinex","SOLUSD",1758891600738,26.33868424,197.16,197.02,80.12]
["bitfinex","SOLUSD",1758891600739,1.58467106,197.08,197.03,0.72]
["bitfinex","SOLUSD",1758891601238,1.58467106,197.07,197.04,0.72]
["bitfinex","SOLUSD",1758891601563,6.33868424,197.16,197.02,47.21549361]
["bitfinex","SOLUSD",1758891601564,1.58467106,197.08,197.05,0.72]
["bitfinex","SOLUSD",1758891601867,1.58467106,197.07,197.05,42.86]
["bitfinex","SOLUSD",1758891602057,1.58467106,197.07,197.05,42.14]
["bitfinex","SOLUSD",1758891602373,24.24781631,197.24,197.06,0.72]
["bitfinex","SOLUSD",1758891602537,24.24781631,197.24,197.07,13.59559401]
["bitfinex","SOLUSD",1758891602538,45.51336935,197.24,197.07,13.59559401]
["bitfinex","SOLUSD",1758891602741,1.58467106,197.19,197.09,39.59559401]
["bitfinex","SOLUSD",1758891602956,1.58467106,197.17,197.11,13.59559401]
["bitfinex","SOLUSD",1758891603167,0.1,197.27,197.13,13.59559401]
["bitfinex","SOLUSD",1758891603356,0.1,197.27,197.14,0.72]
["bitfinex","SOLUSD",1758891603563,0.1,197.27,197.15,55.71559401]
["bitfinex","SOLUSD",1758891603860,0.1,197.27,197.16,42.84]
["bitfinex","SOLUSD",1758891604069,1.58467106,197.23,197.16,42.84]
["bitfinex","SOLUSD",1758891604271,0.1,197.27,197.17,14.31559401]
["bitfinex","SOLUSD",1758891604567,1.58467106,197.24,197.17,14.31559401]
["bitfinex","SOLUSD",1758891604762,1.58467106,197.2,197.17,0.72]
["bitfinex","SOLUSD",1758891604945,1.58467106,197.2,197.12,13.59559401]
["bitfinex","SOLUSD",1758891604946,1.58467106,197.2,197.18,42.84]
["bitfinex","SOLUSD",1758891605145,1.58467106,197.23,197.19,0.72]
["bitfinex","SOLUSD",1758891605355,1.58467106,197.25,197.19,0.72]
["bitfinex","SOLUSD",1758891605660,0.1,197.27,197.19,0.72]
["bitfinex","SOLUSD",1758891605862,1.58467106,197.24,197.19,0.72]
["bitfinex","SOLUSD",1758891606066,0.1,197.27,197.19,0.72]
["bitfinex","SOLUSD",1758891606067,1.58467106,197.23,197.2,0.68]
["bitfinex","SOLUSD",1758891606365,1.58467106,197.21,197.19,42.1]
["bitfinex","SOLUSD",1758891606564,3.84595686,197.22,197.2,0.68]
["bitfinex","SOLUSD",1758891606768,3.84595686,197.23,197.21,0.68]
["bitfinex","SOLUSD",1758891607069,3.84595686,197.22,197.18,42.1]
["bitfinex","SOLUSD",1758891607261,3.84595686,197.21,197.19,0.68]
["bitfinex","SOLUSD",1758891607755,26.0,197.24,197.13,42.1]
["bitfinex","SOLUSD",1758891608063,3.84595686,197.21,197.19,0.68]
["bitfinex","SOLUSD",1758891608447,3.84595686,197.22,197.2,0.68]
["bitfinex","SOLUSD",1758891608776,3.84595686,197.21,197.17,42.08]
["bitfinex","SOLUSD",1758891608966,3.84595686,197.22,197.17,47.15175525]
["bitfinex","SOLUSD",1758891609264,0.1,197.27,197.17,47.15175525]
["bitfinex","SOLUSD",1758891609439,3.84595686,197.24,197.18,0.68]
["bitfinex","SOLUSD",1758891609640,3.84595686,197.24,197.18,42.76]
["bitfinex","SOLUSD",1758891609840,3.84595686,197.25,197.19,0.68]
["bitfinex","SOLUSD",1758891610074,3.84595686,197.26,197.19,0.68]
["bitfinex","SOLUSD",1758891610259,0.1,197.27,197.2,39.59559401]
["bitfinex","SOLUSD",1758891610566,0.1,197.27,197.22,13.59559401]
["bitfinex","SOLUSD",1758891610865,0.1,197.27,197.23,59.82577903]
["bitfinex","SOLUSD",1758891611065,0.1,197.27,197.23,60.50577903]
["bitfinex","SOLUSD",1758891611268,0.1,197.27,197.24,0.68]
["bitfinex","SOLUSD",1758891611643,0.1,197.27,197.25,13.59559401]
["bitfinex","SOLUSD",1758891611843,0.1,197.27,197.26,14.27559401]
["bitfinex","SOLUSD",1758891612045,3.84595686,197.36,197.27,13.59559401]
["bitfinex","SOLUSD",1758891612253,3.84595686,197.36,197.26,40.27559401]
["bitfinex","SOLUSD",1758891612254,26.0,197.4,197.29,13.59559401]
["bitfinex","SOLUSD",1758891612443,26.0,197.4,197.26,0.68]
["bitfinex","SOLUSD",1758891612444,3.84595686,197.3,197.26,0.68]
["bitfinex","SOLUSD",1758891612657,3.84595686,197.28,197.26,0.68]
["bitfinex","SOLUSD",1758891612969,3.84595686,197.27,197.25,42.06]
["bitfinex","SOLUSD",1758891613274,3.84595686,197.26,197.21,0.68]
["bitfinex","SOLUSD",1758891613475,3.84595686,197.24,197.22,0.68]
["bitfinex","SOLUSD",1758891613649,3.84595686,197.27,197.22,0.68]
["bitfinex","SOLUSD",1758891613848,39.59559401,197.35,197.21,42.06]
["bitfinex","SOLUSD",1758891614055,3.84595686,197.25,197.22,0.68]
["bitfinex","SOLUSD",1758891614251,3.84595686,197.23,197.2,0.68]
["bitfinex","SOLUSD",1758891614468,3.84595686,197.23,197.2,42.72]
["bitfinex","SOLUSD",1758891614674,26.0,197.33,197.22,5.07047966]
["bitfinex","SOLUSD",1758891614842,3.84595686,197.25,197.2,47.11076787]
["bitfinex","SOLUSD",1758891615052,26.0,197.33,197.21,0.68]
["bitfinex","SOLUSD",1758891615356,3.84595686,197.28,197.22,13.59559401]
["bitfinex","SOLUSD",1758891615555,3.84595686,197.28,197.23,0.68]
["bitfinex","SOLUSD",1758891615764,3.84595686,197.28,197.24,42.04]
["bitfinex","SOLUSD",1758891616073,3.84595686,197.33,197.25,14.27559401]
["bitfinex","SOLUSD",1758891616374,26.0,197.36,197.26,0.68]
["bitfinex","SOLUSD",1758891616668,3.84595686,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1758891616880,3.84595686,197.3,197.24,42.04]
["bitfinex","SOLUSD",1758891617046,3.84595686,197.31,197.27,0.68]
["bitfinex","SOLUSD",1758891617475,3.84595686,197.31,197.28,0.68]
["bitfinex","SOLUSD",1758891617663,3.84595686,197.3,197.28,0.68]
["bitfinex","SOLUSD",1758891617976,3.84595686,197.29,197.24,42.04]
["bitfinex","SOLUSD",1758891618280,3.84595686,197.29,197.26,0.68]
["bitfinex","SOLUSD",1758891618478,3.84595686,197.29,197.27,0.68]
["bitfinex","SOLUSD",1758891618794,3.84595686,197.29,197.24,47.78985159]
["bitfinex","SOLUSD",1758891618959,26.0,197.36,197.25,0.68]
["bitfinex","SOLUSD",1758891618960,3.84595686,197.28,197.25,0.68]
["bitfinex","SOLUSD",1758891619373,3.84595686,197.29,197.26,0.68]
["bitfinex","SOLUSD",1758891619673,3.84595686,197.32,197.27,0.68]
["bitfinex","SOLUSD",1758891619848,26.0,197.36,197.28,0.68]
["bitfinex","SOLUSD",1758891620047,3.84595686,197.29,197.24,0.68]
["bitfinex","SOLUSD",1758891620260,3.84595686,197.28,197.24,0.68]
["bitfinex","SOLUSD",1758891620485,3.84595686,197.28,197.22,42.02]
["bitfinex","SOLUSD",1758891620486,3.84595686,197.27,197.2,39.59559401]
["bitfinex","SOLUSD",1758891620658,3.84595686,197.27,197.21,42.68]
["bitfinex","SOLUSD",1758891620853,3.84595686,197.26,197.21,42.68]
["bitfinex","SOLUSD",1758891621167,3.84595686,197.24,197.22,0.68]
["bitfinex","SOLUSD",1758891621857,3.84595686,197.25,197.23,0.68]
["bitfinex","SOLUSD",1758891622057,3.84595686,197.25,197.21,47.07060649]
["bitfinex","SOLUSD",1758891622359,13.59559401,197.34,197.17,42.0]
["bitfinex","SOLUSD",1758891622360,3.84595686,197.22,197.17,42.0]
["bitfinex","SOLUSD",1758891622664,3.84595686,197.2,197.18,0.68]
["bitfinex","SOLUSD",1758891622865,3.84595686,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1758891623187,3.84595686,197.23,197.2,0.68]
["bitfinex","SOLUSD",1758891623372,3.84595686,197.21,197.17,47.75154431]
["bitfinex","SOLUSD",1758891623563,3.84595686,197.26,197.15,5.0721511]
["bitfinex","SOLUSD",1758891623763,3.84595686,197.2,197.16,0.68]
["bitfinex","SOLUSD",1758891623970,3.84595686,197.18,197.16,42.0]
["bitfinex","SOLUSD",1758891624176,3.84595686,197.17,197.1,0.68]
["bitfinex","SOLUSD",1758891624365,3.84595686,197.14,197.11,42.0]
["bitfinex","SOLUSD",1758891624679,3.84595686,197.13,197.11,42.0]
["bitfinex","SOLUSD",1758891624884,3.84595686,197.13,197.12,0.68]
["bitfinex","SOLUSD",1758891625090,3.84595686,197.13,197.05,14.016147]
["bitfinex","SOLUSD",1758891625295,3.84595686,197.1,197.06,42.66]
["bitfinex","SOLUSD",1758891625475,3.84595686,197.1,197.07,0.68]
["bitfinex","SOLUSD",1758891625675,3.84595686,197.11,197.08,0.68]
["bitfinex","SOLUSD",1758891625893,3.84595686,197.12,197.08,0.68]
["bitfinex","SOLUSD",1758891626187,3.84595686,197.13,197.09,0.68]
["bitfinex","SOLUSD",1758891626390,26.0,197.19,197.09,0.68]
["bitfinex","SOLUSD",1758891626594,3.84595686,197.12,197.09,0.68]
["bitfinex","SOLUSD",1758891626894,3.84595686,197.13,197.09,5.75373931]
["bitfinex","SOLUSD",1758891627193,3.84595686,197.15,197.1,0.68]
["bitfinex","SOLUSD",1758891627373,3.84595686,197.15,197.11,0.68]
["bitfinex","SOLUSD",1758891627891,3.84595686,197.14,197.11,0.68]
["bitfinex","SOLUSD",1758891628488,3.84595686,197.12,197.07,0.68]
["bitfinex","SOLUSD",1758891628812,3.84595686,197.09,197.08,41.98]
["bitfinex","SOLUSD",1758891629176,3.84595686,197.1,197.08,41.98]
["bitfinex","SOLUSD",1758891629882,3.84595686,197.09,197.04,26.0]
["bitfinex","SOLUSD",1758891630096,3.84595686,197.08,197.05,41.98]
["bitfinex","SOLUSD",1758891630270,26.0,197.14,197.03,0.68]
["bitfinex","SOLUSD",1758891630271,3.84595686,197.06,197.03,0.68]
["bitfinex","SOLUSD",1758891630670,3.84595686,197.07,197.02,47.25544004]
["bitfinex","SOLUSD",1758891630884,3.84595686,197.05,197.02,42.86]
["bitfinex","SOLUSD",1758891631079,3.84595686,197.06,197.03,0.68]
["bitfinex","SOLUSD",1758891631317,3.84595686,197.06,197.02,47.25556211]
["bitfinex","SOLUSD",1758891631318,3.84595686,197.04,197.02,0.2]
["bitfinex","SOLUSD",1758891631601,3.84595686,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758891632173,3.84595686,197.04,197.02,0.2]
["bitfinex","SOLUSD",1758891632376,3.84595686,197.05,197.02,5.95553825]
["bitfinex","SOLUSD",1758891632612,3.84595686,197.05,197.02,5.27553825]
["bitfinex","SOLUSD",1758891632988,3.84595686,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758891634484,26.0,197.04,197.02,0.2]
["bitfinex","SOLUSD",1758891634683,3.84595686,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758891636083,3.84595686,197.03,196.99,0.2]
["bitfinex","SOLUSD",1758891636084,26.0,197.0,196.99,0.2]
["bitfinex","SOLUSD",1758891636284,13.59559401,196.99,196.89,0.2]
["bitfinex","SOLUSD",1758891636486,3.84595686,196.98,196.89,0.2]
["bitfinex","SOLUSD",1758891636900,8.92262456,196.98,196.89,0.2]
["bitfinex","SOLUSD",1758891637209,3.84595686,196.98,196.89,0.2]
["bitfinex","SOLUSD",1758891637784,8.92262168,196.98,196.89,0.2]
["bitfinex","SOLUSD",1758891637981,3.84595686,196.98,196.89,0.2]
["bitfinex","SOLUSD",1758891638299,3.84595686,196.93,196.9,0.72]
["bitfinex","SOLUSD",1758891638819,3.84595686,196.94,196.91,0.72]
["bitfinex","SOLUSD",1758891638985,3.84595686,196.95,196.91,5.79837355]
["bitfinex","SOLUSD",1758891639183,3.84595686,196.95,196.92,0.72]
["bitfinex","SOLUSD",1758891639687,3.84595686,196.95,196.91,5.07837355]
["bitfinex","SOLUSD",1758891639912,3.84595686,196.96,196.92,0.72]
["bitfinex","SOLUSD",1758891640214,26.0,197.02,196.89,0.2]
["bitfinex","SOLUSD",1758891640215,3.84595686,196.93,196.89,0.2]
["bitfinex","SOLUSD",1758891640396,3.84595686,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758891642808,26.0,196.94,196.89,0.2]
["bitfinex","SOLUSD",1758891643114,3.84595686,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758891643607,13.59559401,196.97,196.89,0.92]
["bitfinex","SOLUSD",1758891643792,3.84595686,196.91,196.89,5.9989781]
["bitfinex","SOLUSD",1758891644505,3.84595686,196.91,196.89,0.2]
["bitfinex","SOLUSD",1758891644894,3.84595686,196.91,196.89,0.92]
["bitfinex","SOLUSD",1758891645409,3.84595686,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758891646596,3.84595686,196.91,196.89,0.92]
["bitfinex","SOLUSD",1758891646818,3.84595686,196.92,196.9,0.72]
["bitfinex","SOLUSD",1758891646995,3.84595686,196.92,196.9,5.79853609]
["bitfinex","SOLUSD",1758891647311,3.84595686,196.93,196.91,0.72]
["bitfinex","SOLUSD",1758891648011,3.84595686,196.92,196.91,0.72]
["bitfinex","SOLUSD",1758891648187,3.84595686,196.92,196.9,5.07866892]
["bitfinex","SOLUSD",1758891648384,3.84595686,196.92,196.9,5.79866892]
["bitfinex","SOLUSD",1758891648614,3.84595686,196.91,196.89,0.2]
["bitfinex","SOLUSD",1758891648791,3.84595686,196.91,196.9,0.72]
["bitfinex","SOLUSD",1758891648995,3.84595686,196.91,196.89,0.2]
["bitfinex","SOLUSD",1758891649211,3.84595686,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758891649517,31.07700553,196.97,196.89,0.2]
["bitfinex","SOLUSD",1758891649717,3.84595686,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758891651921,3.84595686,196.92,196.89,5.9989781]
["bitfinex","SOLUSD",1758891652092,3.84595686,196.92,196.89,0.2]
["bitfinex","SOLUSD",1758891652497,3.84595686,196.92,196.9,0.72]
["bitfinex","SOLUSD",1758891652723,3.84595686,196.92,196.89,0.2]
["bitfinex","SOLUSD",1758891652724,5.98065259,196.91,196.89,0.2]
["bitfinex","SOLUSD",1758891653015,5.98065259,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758891653600,5.98065259,196.91,196.89,5.9989781]
["bitfinex","SOLUSD",1758891653797,5.98065259,196.91,196.9,0.72]
["bitfinex","SOLUSD",1758891654021,5.98065259,196.91,196.89,5.9989781]
["bitfinex","SOLUSD",1758891654621,5.98065259,196.91,196.89,5.2789781]
["bitfinex","SOLUSD",1758891654790,5.98065259,196.91,196.9,0.72]
["bitfinex","SOLUSD",1758891655206,5.98065259,196.91,196.89,0.2]
["bitfinex","SOLUSD",1758891655411,5.98065259,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758891655615,26.0,196.98,196.89,0.2]
["bitfinex","SOLUSD",1758891655822,26.0,196.98,196.89,0.92]
["bitfinex","SOLUSD",1758891655994,26.0,196.98,196.9,0.72]
["bitfinex","SOLUSD",1758891656407,5.98065259,196.94,196.9,0.72]
["bitfinex","SOLUSD",1758891656714,5.98065259,196.96,196.91,0.72]
["bitfinex","SOLUSD",1758891657020,5.98065259,196.97,196.92,0.72]
["bitfinex","SOLUSD",1758891657325,5.98065259,196.98,196.93,5.07794647]
["bitfinex","SOLUSD",1758891657500,5.98065259,196.98,196.94,0.72]
["bitfinex","SOLUSD",1758891657821,5.98065259,197.0,196.94,0.72]
["bitfinex","SOLUSD",1758891658188,5.98065259,196.97,196.91,41.94]
["bitfinex","SOLUSD",1758891658407,5.98065259,196.95,196.91,0.72]
["bitfinex","SOLUSD",1758891658611,5.98065259,196.94,196.91,0.72]
["bitfinex","SOLUSD",1758891658892,26.0,197.0,196.92,0.72]
["bitfinex","SOLUSD",1758891659101,5.98065259,196.93,196.89,0.92]
["bitfinex","SOLUSD",1758891659302,5.98065259,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758891660094,26.0,196.96,196.89,0.2]
["bitfinex","SOLUSD",1758891660294,26.0,196.96,196.89,0.92]
["bitfinex","SOLUSD",1758891660501,5.98065259,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758891661011,5.98065259,196.93,196.89,0.92]
["bitfinex","SOLUSD",1758891661191,5.98065259,196.94,196.9,0.72]
["bitfinex","SOLUSD",1758891661391,12.68695818,197.06,196.9,0.72]
["bitfinex","SOLUSD",1758891661392,13.59559401,197.06,196.9,0.72]
["bitfinex","SOLUSD",1758891661694,15.27145002,197.07,196.91,13.59559401]
["bitfinex","SOLUSD",1758891661894,5.98065259,197.0,196.93,13.59559401]
["bitfinex","SOLUSD",1758891662095,5.98065259,196.98,196.94,0.72]
["bitfinex","SOLUSD",1758891662316,3.99147235,197.07,196.93,41.92]
["bitfinex","SOLUSD",1758891662317,5.98065259,196.97,196.93,41.92]
["bitfinex","SOLUSD",1758891662612,5.98065259,196.98,196.94,0.72]
["bitfinex","SOLUSD",1758891662941,5.98065259,196.97,196.94,0.72]
["bitfinex","SOLUSD",1758891663331,5.98065259,196.98,196.94,5.79748541]
["bitfinex","SOLUSD",1758891663640,5.98065259,196.95,196.89,42.84]
["bitfinex","SOLUSD",1758891663848,5.98065259,196.92,196.89,0.2]
["bitfinex","SOLUSD",1758891664013,39.59559401,196.99,196.89,0.92]
["bitfinex","SOLUSD",1758891664210,5.98065259,196.91,196.89,5.99895544]
["bitfinex","SOLUSD",1758891664615,5.98065259,196.91,196.89,0.2]
["bitfinex","SOLUSD",1758891664814,5.98065259,196.9,196.89,0.92]
["bitfinex","SOLUSD",1758891665020,5.98065259,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758891665224,5.98065259,196.91,196.89,0.2]
["bitfinex","SOLUSD",1758891665440,5.98065259,196.91,196.89,5.9689296]
["bitfinex","SOLUSD",1758891665942,5.98065259,196.92,196.9,0.69]
["bitfinex","SOLUSD",1758891666122,26.0,196.95,196.89,0.2]
["bitfinex","SOLUSD",1758891666322,5.98065259,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758891666819,19.5762466,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758891667018,31.98065259,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758891668053,5.98065259,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758891668225,24.65651483,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758891668551,39.59559401,196.83,196.78,0.2]
["bitfinex","SOLUSD",1758891668725,5.98065259,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758891669252,9.96624335,196.86,196.78,0.2]
["bitfinex","SOLUSD",1758891669253,5.98065259,196.81,196.78,5.97181283]
["bitfinex","SOLUSD",1758891669419,5.98065259,196.86,196.79,0.69]
["bitfinex","SOLUSD",1758891670555,5.98065259,196.87,196.8,13.59559401]
["bitfinex","SOLUSD",1758891670856,13.2,197.01,196.82,13.59559401]
["bitfinex","SOLUSD",1758891671157,31.98065259,196.91,196.84,13.59559401]
["bitfinex","SOLUSD",1758891671331,31.98065259,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1758891671530,5.98065259,196.91,196.87,0.69]
["bitfinex","SOLUSD",1758891671832,13.59559401,197.0,196.88,0.69]
["bitfinex","SOLUSD",1758891671833,5.98065259,196.92,196.88,0.69]
["bitfinex","SOLUSD",1758891672154,5.98065259,196.91,196.88,0.69]
["bitfinex","SOLUSD",1758891672850,13.59559401,197.0,196.82,0.69]
["bitfinex","SOLUSD",1758891672851,5.98065259,196.89,196.82,0.69]
["bitfinex","SOLUSD",1758891673058,5.98065259,196.86,196.82,0.69]
["bitfinex","SOLUSD",1758891673365,26.0,196.9,196.84,5.08026823]
["bitfinex","SOLUSD",1758891673535,39.66,197.03,196.84,5.08026823]
["bitfinex","SOLUSD",1758891673536,13.59559401,197.0,196.85,0.69]
["bitfinex","SOLUSD",1758891673732,5.98065259,196.92,196.85,0.69]
["bitfinex","SOLUSD",1758891674654,5.98065259,196.91,196.85,0.69]
["bitfinex","SOLUSD",1758891675248,5.98065259,196.92,196.85,0.69]
["bitfinex","SOLUSD",1758891675431,26.0,196.93,196.86,5.0797521]
["bitfinex","SOLUSD",1758891675630,5.98065259,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1758891676239,5.98065259,196.92,196.85,5.76993511]
["bitfinex","SOLUSD",1758891676446,5.98065259,196.9,196.85,5.76993511]
["bitfinex","SOLUSD",1758891676642,26.0,196.93,196.81,5.77102273]
["bitfinex","SOLUSD",1758891676643,5.98065259,196.86,196.81,5.77102273]
["bitfinex","SOLUSD",1758891676827,5.98065259,196.85,196.81,5.77102273]
["bitfinex","SOLUSD",1758891677149,5.98065259,196.84,196.81,0.69]
["bitfinex","SOLUSD",1758891677446,5.98065259,196.85,196.81,0.69]
["bitfinex","SOLUSD",1758891677648,5.98065259,196.85,196.82,0.69]
["bitfinex","SOLUSD",1758891677858,26.0,196.91,196.82,0.69]
["bitfinex","SOLUSD",1758891678038,26.0,196.85,196.82,0.69]
["bitfinex","SOLUSD",1758891678240,26.0,196.85,196.79,5.77152396]
["bitfinex","SOLUSD",1758891678449,26.0,196.9,196.78,0.2]
["bitfinex","SOLUSD",1758891678651,26.0,196.9,196.78,17.98613495]
["bitfinex","SOLUSD",1758891678961,26.0,196.83,196.79,0.69]
["bitfinex","SOLUSD",1758891679361,5.98065259,196.88,196.81,17.78364919]
["bitfinex","SOLUSD",1758891679570,26.0,196.86,196.82,0.69]
["bitfinex","SOLUSD",1758891680362,26.0,196.86,196.83,0.69]
["bitfinex","SOLUSD",1758891681374,31.98065259,196.92,196.85,5.08001016]
["bitfinex","SOLUSD",1758891681566,5.07576606,197.02,196.86,0.69]
["bitfinex","SOLUSD",1758891681863,5.98065259,196.92,196.86,0.69]
["bitfinex","SOLUSD",1758891682042,5.98065259,196.92,196.82,13.59559401]
["bitfinex","SOLUSD",1758891682043,31.98065259,196.89,196.82,0.69]
["bitfinex","SOLUSD",1758891682235,31.98065259,196.89,196.82,18.47271102]
["bitfinex","SOLUSD",1758891682751,31.98065259,196.89,196.82,5.77074984]
["bitfinex","SOLUSD",1758891683049,26.0,196.84,196.78,0.89]
["bitfinex","SOLUSD",1758891683252,5.98065259,196.85,196.78,0.2]
["bitfinex","SOLUSD",1758891683456,5.98065259,196.81,196.78,0.2]
["bitfinex","SOLUSD",1758891683761,13.59559401,196.89,196.78,0.2]
["bitfinex","SOLUSD",1758891683762,5.98065259,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758891685452,26.0,196.83,196.78,5.28178157]
["bitfinex","SOLUSD",1758891685639,26.0,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758891686341,5.98065259,196.83,196.78,5.28181725]
["bitfinex","SOLUSD",1758891686550,5.98065259,196.82,196.78,0.2]
["bitfinex","SOLUSD",1758891686749,26.0,196.85,196.78,0.2]
["bitfinex","SOLUSD",1758891686948,5.98065259,196.82,196.78,0.2]
["bitfinex","SOLUSD",1758891687462,5.98065259,196.81,196.78,0.2]
["bitfinex","SOLUSD",1758891687658,5.98065259,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758891688639,5.98065259,196.8,196.78,0.2]
["bitfinex","SOLUSD",1758891688841,26.0,196.82,196.78,0.2]
["bitfinex","SOLUSD",1758891689074,31.98065259,196.82,196.78,0.2]
["bitfinex","SOLUSD",1758891689373,5.98065259,196.82,196.78,0.2]
["bitfinex","SOLUSD",1758891689546,5.98065259,196.81,196.78,0.2]
["bitfinex","SOLUSD",1758891689740,31.98065259,196.82,196.78,0.2]
["bitfinex","SOLUSD",1758891690062,5.98065259,196.81,196.78,0.2]
["bitfinex","SOLUSD",1758891691444,5.98065259,196.82,196.78,0.2]
["bitfinex","SOLUSD",1758891691763,5.98065259,196.81,196.78,0.2]
["bitfinex","SOLUSD",1758891692347,5.98065259,196.82,196.78,0.2]
["bitfinex","SOLUSD",1758891692746,5.98065259,196.81,196.78,0.2]
["bitfinex","SOLUSD",1758891693443,5.98065259,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758891693651,24.65780562,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758891694260,39.59559401,196.75,196.72,0.1]
["bitfinex","SOLUSD",1758891694457,5.98065259,196.73,196.72,0.1]
["bitfinex","SOLUSD",1758891695151,26.0,196.74,196.72,0.1]
["bitfinex","SOLUSD",1758891695350,5.08001016,196.85,196.72,5.18335938]
["bitfinex","SOLUSD",1758891695551,26.0,196.81,196.72,5.89335938]
["bitfinex","SOLUSD",1758891695866,5.98065259,196.8,196.72,5.18335938]
["bitfinex","SOLUSD",1758891696049,5.98065259,196.8,196.73,0.71]
["bitfinex","SOLUSD",1758891696253,5.98065259,196.78,196.72,0.1]
["bitfinex","SOLUSD",1758891696571,26.0,196.81,196.72,0.1]
["bitfinex","SOLUSD",1758891696746,5.98065259,196.76,196.72,0.1]
["bitfinex","SOLUSD",1758891696942,5.98065259,196.77,196.72,0.1]
["bitfinex","SOLUSD",1758891697343,26.0,196.79,196.72,0.1]
["bitfinex","SOLUSD",1758891697548,5.98065259,196.77,196.72,0.1]
["bitfinex","SOLUSD",1758891697767,26.0,196.79,196.72,5.89334286]
["bitfinex","SOLUSD",1758891697946,5.98065259,196.78,196.72,5.89334286]
["bitfinex","SOLUSD",1758891698150,5.98065259,196.76,196.72,0.1]
["bitfinex","SOLUSD",1758891698355,5.98065259,196.75,196.72,0.1]
["bitfinex","SOLUSD",1758891698550,5.98065259,196.73,196.72,0.1]
["bitfinex","SOLUSD",1758891698751,5.98065259,196.74,196.72,0.1]
["bitfinex","SOLUSD",1758891699171,5.98065259,196.75,196.72,0.1]
["bitfinex","SOLUSD",1758891699558,54.56237316,196.82,196.72,0.1]
["bitfinex","SOLUSD",1758891699559,31.98065259,196.77,196.72,0.81]
["bitfinex","SOLUSD",1758891699759,31.98065259,196.77,196.72,0.1]
["bitfinex","SOLUSD",1758891699966,5.98065259,196.76,196.72,0.1]
["bitfinex","SOLUSD",1758891700396,26.0,196.73,196.72,0.1]
["bitfinex","SOLUSD",1758891702582,26.0,196.78,196.72,0.81]
["bitfinex","SOLUSD",1758891702772,26.0,196.74,196.72,0.81]
["bitfinex","SOLUSD",1758891702973,5.98065259,196.79,196.73,0.71]
["bitfinex","SOLUSD",1758891703173,26.0,196.76,196.73,0.71]
["bitfinex","SOLUSD",1758891703898,26.0,196.76,196.74,0.71]
["bitfinex","SOLUSD",1758891704280,5.98065259,196.79,196.75,0.71]
["bitfinex","SOLUSD",1758891704601,31.98065259,196.79,196.72,5.89331296]
["bitfinex","SOLUSD",1758891704785,41.86,196.82,196.76,0.71]
["bitfinex","SOLUSD",1758891705097,5.98065259,196.87,196.76,0.71]
["bitfinex","SOLUSD",1758891705691,26.0,196.84,196.76,0.71]
["bitfinex","SOLUSD",1758891705899,26.0,196.84,196.77,5.08207551]
["bitfinex","SOLUSD",1758891706062,5.98065259,196.83,196.74,0.71]
["bitfinex","SOLUSD",1758891706267,5.98065259,196.81,196.74,0.71]
["bitfinex","SOLUSD",1758891706964,5.98065259,196.8,196.74,0.71]
["bitfinex","SOLUSD",1758891707173,5.98065259,196.78,196.72,0.1]
["bitfinex","SOLUSD",1758891707985,5.98065259,196.77,196.72,0.1]
["bitfinex","SOLUSD",1758891708274,5.98065259,196.76,196.72,0.1]
["bitfinex","SOLUSD",1758891708576,5.98065259,196.76,196.72,0.81]
["bitfinex","SOLUSD",1758891709382,5.98065259,196.76,196.72,0.1]
["bitfinex","SOLUSD",1758891709579,5.98065259,196.74,196.72,0.1]
["bitfinex","SOLUSD",1758891709790,5.98065259,196.73,196.72,0.1]
["bitfinex","SOLUSD",1758891710289,5.98065259,196.74,196.72,0.1]
["bitfinex","SOLUSD",1758891710600,5.98065259,196.73,196.72,0.1]
["bitfinex","SOLUSD",1758891710799,5.98065259,196.74,196.72,0.1]
["bitfinex","SOLUSD",1758891710979,5.98065259,196.73,196.72,0.1]
["bitfinex","SOLUSD",1758891712173,11.06376141,196.73,196.72,0.1]
["bitfinex","SOLUSD",1758891712596,24.65935542,196.73,196.72,0.1]
["bitfinex","SOLUSD",1758891714271,19.5762466,196.73,196.72,0.1]
["bitfinex","SOLUSD",1758891714703,22.54653602,196.73,196.72,0.1]
["bitfinex","SOLUSD",1758891715905,48.54653602,196.73,196.72,0.1]
["bitfinex","SOLUSD",1758891716206,22.54653602,196.73,196.72,0.1]
["bitfinex","SOLUSD",1758891716807,13.59559401,196.7,196.69,0.2]
["bitfinex","SOLUSD",1758891717004,21.33126039,196.7,196.69,0.2]
["bitfinex","SOLUSD",1758891717300,26.0,196.64,196.62,0.1]
["bitfinex","SOLUSD",1758891717510,3.86783319,196.63,196.62,0.1]
["bitfinex","SOLUSD",1758891717688,26.0,196.64,196.62,0.1]
["bitfinex","SOLUSD",1758891718194,29.86783319,196.63,196.62,0.1]
["bitfinex","SOLUSD",1758891718574,26.0,196.63,196.62,0.1]
["bitfinex","SOLUSD",1758891718933,3.86783319,196.64,196.62,0.81]
["bitfinex","SOLUSD",1758891719103,3.86783319,196.63,196.62,0.1]
["bitfinex","SOLUSD",1758891719675,3.86783319,196.63,196.62,0.81]
["bitfinex","SOLUSD",1758891720076,3.86783319,196.64,196.62,0.81]
["bitfinex","SOLUSD",1758891720287,26.0,196.65,196.62,0.81]
["bitfinex","SOLUSD",1758891720484,3.86783319,196.65,196.63,0.71]
["bitfinex","SOLUSD",1758891720697,3.86783319,196.65,196.62,0.81]
["bitfinex","SOLUSD",1758891720899,3.86783319,196.63,196.62,0.1]
["bitfinex","SOLUSD",1758891721580,17.4634272,196.63,196.62,0.1]
["bitfinex","SOLUSD",1758891721978,26.0,196.6,196.58,0.2]
["bitfinex","SOLUSD",1758891722178,41.82,196.6,196.58,0.2]
["bitfinex","SOLUSD",1758891722400,26.0,196.6,196.58,0.91]
["bitfinex","SOLUSD",1758891722606,3.86783319,196.59,196.58,0.2]
["bitfinex","SOLUSD",1758891722986,26.0,196.62,196.58,0.2]
["bitfinex","SOLUSD",1758891723177,3.86783319,196.59,196.58,0.2]
["bitfinex","SOLUSD",1758891724308,26.0,196.62,196.58,0.91]
["bitfinex","SOLUSD",1758891724504,26.0,196.62,196.58,0.2]
["bitfinex","SOLUSD",1758891724694,3.86783319,196.6,196.58,0.2]
["bitfinex","SOLUSD",1758891724889,3.86783319,196.59,196.58,0.2]
["bitfinex","SOLUSD",1758891726182,26.0,196.6,196.58,0.2]
["bitfinex","SOLUSD",1758891726382,29.86783319,196.6,196.58,0.2]
["bitfinex","SOLUSD",1758891726582,26.0,196.6,196.58,0.88]
["bitfinex","SOLUSD",1758891726783,20.0,196.76,196.59,0.68]
["bitfinex","SOLUSD",1758891726982,3.86783319,196.68,196.59,0.68]
["bitfinex","SOLUSD",1758891727196,3.86783319,196.66,196.59,0.68]
["bitfinex","SOLUSD",1758891727606,3.86783319,196.67,196.59,0.68]
["bitfinex","SOLUSD",1758891727912,4.00611506,196.76,196.59,0.68]
["bitfinex","SOLUSD",1758891728105,3.86783319,196.72,196.6,13.59559401]
["bitfinex","SOLUSD",1758891728409,26.0,196.69,196.62,13.59559401]
["bitfinex","SOLUSD",1758891728707,3.86783319,196.71,196.63,0.68]
["bitfinex","SOLUSD",1758891729694,29.86783319,196.72,196.63,0.68]
["bitfinex","SOLUSD",1758891730094,26.0,196.72,196.63,0.68]
["bitfinex","SOLUSD",1758891730300,29.86783319,196.72,196.63,5.76566306]
["bitfinex","SOLUSD",1758891730500,3.86783319,196.71,196.64,0.68]
["bitfinex","SOLUSD",1758891731186,29.86783319,196.72,196.64,0.68]
["bitfinex","SOLUSD",1758891731507,3.86783319,196.75,196.64,0.68]
["bitfinex","SOLUSD",1758891731720,4.13349669,196.82,196.65,13.59559401]
["bitfinex","SOLUSD",1758891731891,3.86783319,196.76,196.66,0.68]
["bitfinex","SOLUSD",1758891732090,55.41559401,196.81,196.67,13.59559401]
["bitfinex","SOLUSD",1758891732091,3.86783319,196.78,196.67,13.59559401]
["bitfinex","SOLUSD",1758891732313,3.86783319,196.79,196.69,17.79449894]
["bitfinex","SOLUSD",1758891732519,3.86783319,196.82,196.7,14.27559401]
["bitfinex","SOLUSD",1758891732694,3.86783319,196.83,196.7,13.59559401]
["bitfinex","SOLUSD",1758891732891,3.86783319,196.82,196.72,13.59559401]
["bitfinex","SOLUSD",1758891733093,3.86783319,196.79,196.75,26.0]
["bitfinex","SOLUSD",1758891733392,3.86783319,196.79,196.75,26.68]
["bitfinex","SOLUSD",1758891733593,3.86783319,196.79,196.75,0.68]
["bitfinex","SOLUSD",1758891734004,3.86783319,196.81,196.76,0.68]
["bitfinex","SOLUSD",1758891734214,17.73129538,196.86,196.77,0.68]
["bitfinex","SOLUSD",1758891734419,3.86783319,196.83,196.77,0.68]
["bitfinex","SOLUSD",1758891735108,41.8,196.87,196.77,5.76200796]
["bitfinex","SOLUSD",1758891735423,3.86783319,196.82,196.78,0.68]
["bitfinex","SOLUSD",1758891735595,3.86783319,196.83,196.79,0.68]
["bitfinex","SOLUSD",1758891736385,3.86783319,196.82,196.79,0.68]
["bitfinex","SOLUSD",1758891736905,3.86783319,196.82,196.76,0.68]
["bitfinex","SOLUSD",1758891737317,3.86783319,196.8,196.76,0.68]
["bitfinex","SOLUSD",1758891737501,3.86783319,196.8,196.73,0.68]
["bitfinex","SOLUSD",1758891737906,3.86783319,196.81,196.73,0.68]
["bitfinex","SOLUSD",1758891738423,3.86783319,196.81,196.73,5.76288749]
["bitfinex","SOLUSD",1758891738593,29.86783319,196.82,196.74,0.68]
["bitfinex","SOLUSD",1758891739119,3.86783319,196.83,196.74,0.68]
["bitfinex","SOLUSD",1758891739291,29.86783319,196.83,196.74,0.68]
["bitfinex","SOLUSD",1758891739491,3.86783319,196.82,196.74,0.68]
["bitfinex","SOLUSD",1758891740422,3.86783319,196.81,196.74,5.76273436]
["bitfinex","SOLUSD",1758891740793,3.86783319,196.81,196.74,0.68]
["bitfinex","SOLUSD",1758891740989,26.0,196.8,196.69,5.08401014]
["bitfinex","SOLUSD",1758891741202,3.86783319,196.76,196.68,0.68]
["bitfinex","SOLUSD",1758891741625,3.86783319,196.77,196.68,0.68]
["bitfinex","SOLUSD",1758891742004,3.86783319,196.75,196.68,0.68]
["bitfinex","SOLUSD",1758891742417,3.86783319,196.75,196.69,5.08414255]
["bitfinex","SOLUSD",1758891742610,3.86783319,196.75,196.7,0.68]
["bitfinex","SOLUSD",1758891742804,3.86783319,196.75,196.71,0.68]
["bitfinex","SOLUSD",1758891743003,3.86783319,196.72,196.68,0.68]
["bitfinex","SOLUSD",1758891743318,3.86783319,196.69,196.65,0.68]
["bitfinex","SOLUSD",1758891743937,3.86783319,196.69,196.66,0.68]
["bitfinex","SOLUSD",1758891744121,3.86783319,196.71,196.67,0.68]
["bitfinex","SOLUSD",1758891744304,3.86783319,196.7,196.65,0.68]
["bitfinex","SOLUSD",1758891744505,3.86783319,196.66,196.62,0.68]
["bitfinex","SOLUSD",1758891744724,3.86783319,196.65,196.58,0.2]
["bitfinex","SOLUSD",1758891744920,13.59559401,196.73,196.6,0.68]
["bitfinex","SOLUSD",1758891745126,3.86783319,196.67,196.6,0.68]
["bitfinex","SOLUSD",1758891745329,3.86783319,196.7,196.61,39.59559401]
["bitfinex","SOLUSD",1758891745528,26.0,196.75,196.62,0.68]
["bitfinex","SOLUSD",1758891745727,5.08107008,196.81,196.63,13.59559401]
["bitfinex","SOLUSD",1758891746025,3.86783319,196.72,196.65,13.59559401]
["bitfinex","SOLUSD",1758891746206,3.86783319,196.72,196.66,0.68]
["bitfinex","SOLUSD",1758891746408,3.86783319,196.73,196.66,0.68]
["bitfinex","SOLUSD",1758891747301,3.86783319,196.71,196.66,0.68]
["bitfinex","SOLUSD",1758891747519,3.86783319,196.7,196.63,0.68]
["bitfinex","SOLUSD",1758891747717,3.86783319,196.67,196.6,5.08623403]
["bitfinex","SOLUSD",1758891747927,3.86783319,196.66,196.6,5.76623403]
["bitfinex","SOLUSD",1758891748228,3.86783319,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1758891748404,3.86783319,196.67,196.63,0.68]
["bitfinex","SOLUSD",1758891748735,3.86783319,196.67,196.6,84.4862691]
["bitfinex","SOLUSD",1758891748736,3.86783319,196.67,196.61,0.68]
["bitfinex","SOLUSD",1758891749717,26.0,196.7,196.61,0.68]
["bitfinex","SOLUSD",1758891750023,3.86783319,196.69,196.61,0.68]
["bitfinex","SOLUSD",1758891750222,3.86783319,196.68,196.62,5.08595259]
["bitfinex","SOLUSD",1758891751235,3.86783319,196.68,196.65,26.0]
["bitfinex","SOLUSD",1758891752632,3.86783319,196.68,196.63,26.0]
["bitfinex","SOLUSD",1758891753021,3.86783319,196.68,196.64,0.68]
["bitfinex","SOLUSD",1758891753216,3.86783319,196.68,196.63,26.0]
["bitfinex","SOLUSD",1758891753556,3.86783319,196.66,196.63,26.0]
["bitfinex","SOLUSD",1758891753735,13.59559401,196.73,196.62,79.4]
["bitfinex","SOLUSD",1758891753736,3.86783319,196.64,196.62,79.4]
["bitfinex","SOLUSD",1758891753920,3.86783319,196.63,196.62,79.4]
["bitfinex","SOLUSD",1758891754122,3.86783319,196.64,196.62,79.4]
["bitfinex","SOLUSD",1758891754556,18.67715303,196.79,196.65,26.0]
["bitfinex","SOLUSD",1758891754732,3.86783319,196.69,196.65,105.4]
["bitfinex","SOLUSD",1758891755054,4.51177208,196.68,196.65,79.4]
["bitfinex","SOLUSD",1758891755229,39.59559401,196.76,196.63,79.4]
["bitfinex","SOLUSD",1758891755230,4.51177208,196.66,196.63,79.4]
["bitfinex","SOLUSD",1758891755413,4.51177208,196.65,196.63,79.4]
["bitfinex","SOLUSD",1758891756347,4.51177208,196.64,196.62,121.16]
["bitfinex","SOLUSD",1758891756714,4.51177208,196.63,196.59,26.71]
["bitfinex","SOLUSD",1758891756947,4.51177208,196.61,196.58,0.2]
["bitfinex","SOLUSD",1758891757148,4.51177208,196.59,196.58,0.2]
["bitfinex","SOLUSD",1758891758153,18.10736609,196.59,196.58,0.2]
["bitfinex","SOLUSD",1758891758438,13.59559401,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758891758645,18.10736609,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758891758830,23.19513001,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758891759023,4.51177208,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758891759856,26.0,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758891760031,30.51177208,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758891760423,4.51177208,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758891760623,9.599536,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758891760823,4.51177208,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758891761456,18.10736609,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758891761634,13.59559401,196.54,196.52,0.2]
["bitfinex","SOLUSD",1758891761819,4.51177208,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758891762520,26.0,196.51,196.42,0.1]
["bitfinex","SOLUSD",1758891762725,4.51177208,196.43,196.42,0.1]
["bitfinex","SOLUSD",1758891763126,5.09016073,196.46,196.42,0.1]
["bitfinex","SOLUSD",1758891763329,30.51177208,196.43,196.42,0.1]
["bitfinex","SOLUSD",1758891764747,4.51177208,196.43,196.42,0.1]
["bitfinex","SOLUSD",1758891765934,30.51177208,196.44,196.42,0.81]
["bitfinex","SOLUSD",1758891766128,4.51177208,196.45,196.42,0.81]
["bitfinex","SOLUSD",1758891766334,4.51177208,196.44,196.42,0.81]
["bitfinex","SOLUSD",1758891766855,4.51177208,196.44,196.43,0.71]
["bitfinex","SOLUSD",1758891767161,4.51177208,196.44,196.42,0.1]
["bitfinex","SOLUSD",1758891767354,30.51177208,196.47,196.43,0.71]
["bitfinex","SOLUSD",1758891767652,4.51177208,196.48,196.44,0.71]
["bitfinex","SOLUSD",1758891767859,26.0,196.47,196.45,0.71]
["bitfinex","SOLUSD",1758891768053,26.0,196.47,196.46,0.71]
["bitfinex","SOLUSD",1758891768436,26.0,196.47,196.43,0.71]
["bitfinex","SOLUSD",1758891768637,30.51177208,196.47,196.44,0.71]
["bitfinex","SOLUSD",1758891768838,30.51177208,196.47,196.45,0.71]
["bitfinex","SOLUSD",1758891769045,30.51177208,196.47,196.42,0.81]
["bitfinex","SOLUSD",1758891769353,41.76,196.5,196.42,0.81]
["bitfinex","SOLUSD",1758891769354,4.51177208,196.45,196.43,0.71]
["bitfinex","SOLUSD",1758891769669,30.51177208,196.47,196.43,0.71]
["bitfinex","SOLUSD",1758891769867,4.51177208,196.47,196.44,0.71]
["bitfinex","SOLUSD",1758891770037,4.51177208,196.47,196.42,0.1]
["bitfinex","SOLUSD",1758891770038,4.51177208,196.47,196.45,0.71]
["bitfinex","SOLUSD",1758891770745,4.51177208,196.47,196.42,0.1]
["bitfinex","SOLUSD",1758891770746,4.51177208,196.46,196.42,0.1]
["bitfinex","SOLUSD",1758891770951,26.0,196.47,196.42,0.81]
["bitfinex","SOLUSD",1758891770952,4.51177208,196.45,196.42,0.81]
["bitfinex","SOLUSD",1758891771148,4.51177208,196.45,196.43,0.71]
["bitfinex","SOLUSD",1758891771358,41.76,196.52,196.42,0.1]
["bitfinex","SOLUSD",1758891771359,4.51177208,196.44,196.42,0.1]
["bitfinex","SOLUSD",1758891771856,26.0,196.46,196.42,0.1]
["bitfinex","SOLUSD",1758891772154,4.51177208,196.44,196.42,0.81]
["bitfinex","SOLUSD",1758891773755,4.51177208,196.45,196.43,0.71]
["bitfinex","SOLUSD",1758891774065,26.0,196.48,196.43,0.71]
["bitfinex","SOLUSD",1758891774253,4.51177208,196.51,196.43,0.71]
["bitfinex","SOLUSD",1758891774846,4.51177208,196.5,196.43,0.71]
["bitfinex","SOLUSD",1758891775046,4.51177208,196.5,196.43,5.80087131]
["bitfinex","SOLUSD",1758891775258,4.51177208,196.5,196.44,0.71]
["bitfinex","SOLUSD",1758891775475,4.51177208,196.48,196.44,0.71]
["bitfinex","SOLUSD",1758891775680,4.51177208,196.48,196.42,0.1]
["bitfinex","SOLUSD",1758891775979,26.0,196.5,196.45,0.71]
["bitfinex","SOLUSD",1758891776664,7.09999115,196.49,196.42,17.91893987]
["bitfinex","SOLUSD",1758891776977,7.09999115,196.48,196.45,0.71]
["bitfinex","SOLUSD",1758891777274,7.09999115,196.5,196.45,0.71]
["bitfinex","SOLUSD",1758891777570,7.09999115,196.5,196.46,0.71]
["bitfinex","SOLUSD",1758891777873,7.09999115,196.5,196.47,0.71]
["bitfinex","SOLUSD",1758891778246,7.09999115,196.5,196.43,5.09087206]
["bitfinex","SOLUSD",1758891778455,7.09999115,196.5,196.44,0.71]
["bitfinex","SOLUSD",1758891778679,7.09999115,196.49,196.44,0.71]
["bitfinex","SOLUSD",1758891778886,33.09999115,196.46,196.42,0.1]
["bitfinex","SOLUSD",1758891779072,7.09999115,196.45,196.43,0.71]
["bitfinex","SOLUSD",1758891780168,26.0,196.48,196.42,0.1]
["bitfinex","SOLUSD",1758891780446,7.09999115,196.45,196.43,0.71]
["bitfinex","SOLUSD",1758891780647,7.09999115,196.45,196.44,0.71]
["bitfinex","SOLUSD",1758891780946,13.59559401,196.54,196.44,0.71]
["bitfinex","SOLUSD",1758891781147,7.09999115,196.49,196.44,5.80038071]
["bitfinex","SOLUSD",1758891781364,7.09999115,196.48,196.45,0.71]
["bitfinex","SOLUSD",1758891781871,7.09999115,196.48,196.46,0.71]
["bitfinex","SOLUSD",1758891782472,7.09999115,196.48,196.43,0.71]
["bitfinex","SOLUSD",1758891782971,7.09999115,196.48,196.42,17.91888263]
["bitfinex","SOLUSD",1758891783153,7.09999115,196.49,196.44,0.71]
["bitfinex","SOLUSD",1758891783364,7.09999115,196.49,196.45,0.71]
["bitfinex","SOLUSD",1758891783562,7.09999115,196.46,196.42,0.1]
["bitfinex","SOLUSD",1758891783761,26.0,196.51,196.42,0.1]
["bitfinex","SOLUSD",1758891783762,7.09999115,196.44,196.42,0.1]
["bitfinex","SOLUSD",1758891784376,7.09999115,196.43,196.42,0.1]
["bitfinex","SOLUSD",1758891785278,7.09999115,196.44,196.42,0.1]
["bitfinex","SOLUSD",1758891785777,41.74,196.5,196.42,0.1]
["bitfinex","SOLUSD",1758891785778,7.09999115,196.43,196.42,0.1]
["bitfinex","SOLUSD",1758891786191,7.09999115,196.45,196.42,0.82]
["bitfinex","SOLUSD",1758891786492,33.09999115,196.47,196.43,0.72]
["bitfinex","SOLUSD",1758891786654,7.09999115,196.47,196.44,0.72]
["bitfinex","SOLUSD",1758891787258,7.09999115,196.48,196.45,0.72]
["bitfinex","SOLUSD",1758891787453,7.09999115,196.53,196.45,0.72]
["bitfinex","SOLUSD",1758891787775,7.09999115,196.48,196.45,0.72]
["bitfinex","SOLUSD",1758891788078,7.09999115,196.47,196.42,5.19108334]
["bitfinex","SOLUSD",1758891788252,7.09999115,196.45,196.42,0.1]
["bitfinex","SOLUSD",1758891788448,33.09999115,196.46,196.43,0.72]
["bitfinex","SOLUSD",1758891788648,33.09999115,196.5,196.43,0.72]
["bitfinex","SOLUSD",1758891789352,25.66466403,196.67,196.44,13.59559401]
["bitfinex","SOLUSD",1758891789552,13.59559401,196.61,196.46,13.59559401]
["bitfinex","SOLUSD",1758891789761,7.09999115,196.56,196.49,17.81261132]
["bitfinex","SOLUSD",1758891790058,7.09999115,196.59,196.5,0.72]
["bitfinex","SOLUSD",1758891790456,33.09999115,196.59,196.51,13.59559401]
["bitfinex","SOLUSD",1758891790779,33.09999115,196.59,196.52,0.72]
["bitfinex","SOLUSD",1758891790969,7.09999115,196.57,196.52,0.72]
["bitfinex","SOLUSD",1758891791171,33.09999115,196.56,196.52,0.72]
["bitfinex","SOLUSD",1758891791476,7.09999115,196.58,196.53,0.72]
["bitfinex","SOLUSD",1758891791783,33.09999115,196.58,196.54,5.80794537]
["bitfinex","SOLUSD",1758891792082,7.09999115,196.58,196.54,0.72]
["bitfinex","SOLUSD",1758891792277,7.09999115,196.58,196.52,5.08833016]
["bitfinex","SOLUSD",1758891792686,7.09999115,196.59,196.53,0.72]
["bitfinex","SOLUSD",1758891792982,7.09999115,196.61,196.53,0.72]
["bitfinex","SOLUSD",1758891793281,41.72,196.65,196.54,13.59559401]
["bitfinex","SOLUSD",1758891793282,7.09999115,196.62,196.54,13.59559401]
["bitfinex","SOLUSD",1758891793462,7.09999115,196.63,196.55,0.72]
["bitfinex","SOLUSD",1758891793652,26.0,196.63,196.55,0.72]
["bitfinex","SOLUSD",1758891793856,26.0,196.63,196.56,17.80626779]
["bitfinex","SOLUSD",1758891794056,26.0,196.63,196.57,0.72]
["bitfinex","SOLUSD",1758891794257,7.09999115,196.64,196.57,0.72]
["bitfinex","SOLUSD",1758891795065,7.09999115,196.63,196.57,0.72]
["bitfinex","SOLUSD",1758891796066,7.09999115,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1758891796267,7.09999115,196.63,196.54,18.68360884]
["bitfinex","SOLUSD",1758891796472,7.09999115,196.63,196.52,12.72120164]
["bitfinex","SOLUSD",1758891796473,7.09999115,196.57,196.52,0.72]
["bitfinex","SOLUSD",1758891796673,7.09999115,196.57,196.53,0.72]
["bitfinex","SOLUSD",1758891797172,26.0,196.63,196.5,26.72]
["bitfinex","SOLUSD",1758891797366,7.09999115,196.56,196.51,0.72]
["bitfinex","SOLUSD",1758891797560,7.09999115,196.53,196.47,0.72]
["bitfinex","SOLUSD",1758891797775,7.09999115,196.51,196.47,0.72]
["bitfinex","SOLUSD",1758891797982,7.09999115,196.51,196.44,26.72]
["bitfinex","SOLUSD",1758891798182,7.09999115,196.49,196.44,0.72]
["bitfinex","SOLUSD",1758891798685,7.09999115,196.5,196.45,0.72]
["bitfinex","SOLUSD",1758891798997,26.0,196.53,196.45,0.72]
["bitfinex","SOLUSD",1758891799364,7.09999115,196.49,196.43,47.51073421]
["bitfinex","SOLUSD",1758891801083,7.09999115,196.49,196.43,0.72]
["bitfinex","SOLUSD",1758891801270,7.09999115,196.47,196.42,5.19111881]
["bitfinex","SOLUSD",1758891801465,26.0,196.53,196.43,0.72]
["bitfinex","SOLUSD",1758891801660,7.09999115,196.5,196.43,0.72]
["bitfinex","SOLUSD",1758891801855,26.0,196.53,196.43,0.72]
["bitfinex","SOLUSD",1758891801856,7.09999115,196.51,196.43,14.31559401]
["bitfinex","SOLUSD",1758891802061,7.09999115,196.5,196.44,0.72]
["bitfinex","SOLUSD",1758891802560,7.09999115,196.5,196.44,5.81059032]
["bitfinex","SOLUSD",1758891802769,7.09999115,196.51,196.44,5.81059032]
["bitfinex","SOLUSD",1758891802967,26.0,196.55,196.44,5.81059032]
["bitfinex","SOLUSD",1758891803169,7.09999115,196.51,196.44,219.51059032]
["bitfinex","SOLUSD",1758891803568,7.09999115,196.49,196.42,5.19091228]
["bitfinex","SOLUSD",1758891803786,7.09999115,196.47,196.42,0.1]
["bitfinex","SOLUSD",1758891804875,7.09999115,196.47,196.42,0.82]
["bitfinex","SOLUSD",1758891805182,26.0,196.48,196.43,0.72]
["bitfinex","SOLUSD",1758891805388,33.09999115,196.51,196.43,0.72]
["bitfinex","SOLUSD",1758891805590,26.0,196.51,196.43,14.31559401]
["bitfinex","SOLUSD",1758891805779,33.09999115,196.51,196.44,0.72]
["bitfinex","SOLUSD",1758891806286,41.7,196.55,196.44,0.72]
["bitfinex","SOLUSD",1758891806287,7.09999115,196.52,196.44,0.72]
["bitfinex","SOLUSD",1758891806473,33.09999115,196.52,196.44,0.72]
["bitfinex","SOLUSD",1758891806793,33.09999115,196.52,196.45,5.09035377]
["bitfinex","SOLUSD",1758891807788,7.09999115,196.51,196.45,5.09035377]
["bitfinex","SOLUSD",1758891808100,7.09999115,196.48,196.42,0.1]
["bitfinex","SOLUSD",1758891808276,7.09999115,196.47,196.42,0.1]
["bitfinex","SOLUSD",1758891808473,7.09999115,196.46,196.42,0.1]
["bitfinex","SOLUSD",1758891808797,7.09999115,196.46,196.42,79.5]
["bitfinex","SOLUSD",1758891809170,7.09999115,196.46,196.42,84.59111765]
["bitfinex","SOLUSD",1758891809595,7.09999115,196.45,196.42,0.1]
["bitfinex","SOLUSD",1758891809797,7.09999115,196.44,196.42,0.1]
["bitfinex","SOLUSD",1758891810299,7.09999115,196.43,196.42,0.1]
["bitfinex","SOLUSD",1758891810873,7.09999115,196.44,196.42,0.1]
["bitfinex","SOLUSD",1758891811477,7.09999115,196.43,196.42,0.1]
["bitfinex","SOLUSD",1758891812188,26.0,196.46,196.42,0.1]
["bitfinex","SOLUSD",1758891812382,26.0,196.47,196.42,18.63884536]
["bitfinex","SOLUSD",1758891813088,7.09999115,196.51,196.43,0.72]
["bitfinex","SOLUSD",1758891813882,26.0,196.49,196.43,0.72]
["bitfinex","SOLUSD",1758891814702,7.09999115,196.49,196.43,0.72]
["bitfinex","SOLUSD",1758891814902,26.0,196.49,196.42,17.91884536]
["bitfinex","SOLUSD",1758891815098,7.09999115,196.48,196.42,17.91884536]
["bitfinex","SOLUSD",1758891815304,7.09999115,196.48,196.42,231.61884536]
["bitfinex","SOLUSD",1758891816511,7.09999115,196.48,196.43,0.69]
["bitfinex","SOLUSD",1758891816685,7.09999115,196.49,196.44,0.69]
["bitfinex","SOLUSD",1758891817197,33.09999115,196.49,196.45,5.09035377]
["bitfinex","SOLUSD",1758891817400,26.0,196.49,196.45,5.09035377]
["bitfinex","SOLUSD",1758891817619,4.02198801,196.56,196.42,0.1]
["bitfinex","SOLUSD",1758891817620,7.09999115,196.46,196.42,0.1]
["bitfinex","SOLUSD",1758891817785,26.0,196.5,196.42,5.88110825]
["bitfinex","SOLUSD",1758891817989,33.09999115,196.46,196.42,5.19110825]
["bitfinex","SOLUSD",1758891818192,26.0,196.46,196.42,5.19110825]
["bitfinex","SOLUSD",1758891818501,33.09999115,196.46,196.42,5.19110825]
["bitfinex","SOLUSD",1758891818715,26.0,196.46,196.43,0.69]
["bitfinex","SOLUSD",1758891818887,26.0,196.46,196.42,5.19110825]
["bitfinex","SOLUSD",1758891819077,7.09999115,196.45,196.42,0.1]
["bitfinex","SOLUSD",1758891819285,33.09999115,196.43,196.42,0.1]
["bitfinex","SOLUSD",1758891819893,7.09999115,196.44,196.42,0.1]
["bitfinex","SOLUSD",1758891820098,26.0,196.48,196.42,0.79]
["bitfinex","SOLUSD",1758891820297,7.09999115,196.46,196.42,5.88105036]
["bitfinex","SOLUSD",1758891820694,33.09999115,196.46,196.42,0.1]
["bitfinex","SOLUSD",1758891820901,7.09999115,196.45,196.42,0.1]
["bitfinex","SOLUSD",1758891821111,33.09999115,196.46,196.42,5.88110478]
["bitfinex","SOLUSD",1758891821317,26.0,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1758891821709,26.0,196.47,196.44,5.7806129]
["bitfinex","SOLUSD",1758891822010,26.0,196.48,196.45,0.69]
["bitfinex","SOLUSD",1758891822515,26.0,196.48,196.44,17.81714517]
["bitfinex","SOLUSD",1758891822703,26.0,196.49,196.44,5.0906129]
["bitfinex","SOLUSD",1758891823019,26.0,196.49,196.45,0.69]
["bitfinex","SOLUSD",1758891823201,33.09999115,196.49,196.45,0.69]
["bitfinex","SOLUSD",1758891823402,26.0,196.49,196.46,5.09009467]
["bitfinex","SOLUSD",1758891823814,7.09999115,196.51,196.46,5.09009467]
["bitfinex","SOLUSD",1758891824117,7.09999115,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1758891824815,7.09999115,196.5,196.46,0.69]
["bitfinex","SOLUSD",1758891825026,7.09999115,196.51,196.46,0.69]
["bitfinex","SOLUSD",1758891825309,31.08775596,196.56,196.47,0.69]
["bitfinex","SOLUSD",1758891825310,26.0,196.56,196.47,0.69]
["bitfinex","SOLUSD",1758891825521,5.08491813,196.66,196.49,13.59559401]
["bitfinex","SOLUSD",1758891825695,7.09999115,196.59,196.51,13.59559401]
["bitfinex","SOLUSD",1758891825894,7.09999115,196.59,196.52,0.69]
["bitfinex","SOLUSD",1758891826213,7.09999115,196.58,196.52,0.69]
["bitfinex","SOLUSD",1758891827213,7.09999115,196.56,196.51,5.08872257]
["bitfinex","SOLUSD",1758891827391,7.09999115,196.59,196.52,0.69]
["bitfinex","SOLUSD",1758891827906,7.09999115,196.58,196.52,0.69]
["bitfinex","SOLUSD",1758891828102,7.09999115,196.57,196.52,0.69]
["bitfinex","SOLUSD",1758891828293,7.09999115,196.55,196.49,126.12925337]
["bitfinex","SOLUSD",1758891828615,26.0,196.6,196.5,0.69]
["bitfinex","SOLUSD",1758891828826,7.09999115,196.56,196.5,0.69]
["bitfinex","SOLUSD",1758891829119,7.09999115,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1758891829416,4.08704239,196.63,196.52,0.69]
["bitfinex","SOLUSD",1758891829625,7.09999115,196.58,196.52,0.69]
["bitfinex","SOLUSD",1758891830525,7.09999115,196.6,196.52,0.69]
["bitfinex","SOLUSD",1758891830896,7.09999115,196.61,196.52,214.39]
["bitfinex","SOLUSD",1758891831096,7.09999115,196.6,196.53,0.69]
["bitfinex","SOLUSD",1758891831302,7.09999115,196.62,196.54,31.40367378]
["bitfinex","SOLUSD",1758891831535,7.09999115,196.63,196.55,0.69]
["bitfinex","SOLUSD",1758891831818,7.09999115,196.63,196.55,214.39]
["bitfinex","SOLUSD",1758891832192,7.09999115,196.64,196.56,0.69]
["bitfinex","SOLUSD",1758891832405,7.09999115,196.64,196.56,80.09]
["bitfinex","SOLUSD",1758891832609,7.09999115,196.63,196.57,0.69]
["bitfinex","SOLUSD",1758891832921,7.09999115,196.61,196.56,79.4]
["bitfinex","SOLUSD",1758891833125,7.09999115,196.59,196.56,79.4]
["bitfinex","SOLUSD",1758891833291,5.08543147,196.65,196.55,41.62]
["bitfinex","SOLUSD",1758891833490,7.09999115,196.58,196.55,121.02]
["bitfinex","SOLUSD",1758891833791,7.09999115,196.58,196.55,79.4]
["bitfinex","SOLUSD",1758891834210,7.09999115,196.58,196.55,84.48768154]
["bitfinex","SOLUSD",1758891834503,26.0,196.64,196.56,0.69]
["bitfinex","SOLUSD",1758891834705,7.09999115,196.61,196.56,80.09]
["bitfinex","SOLUSD",1758891834904,7.09999115,196.6,196.56,80.09]
["bitfinex","SOLUSD",1758891835416,7.09999115,196.6,196.56,85.1774216]
["bitfinex","SOLUSD",1758891836520,7.09999115,196.63,196.57,42.31]
["bitfinex","SOLUSD",1758891836722,7.09999115,196.64,196.58,0.69]
["bitfinex","SOLUSD",1758891836898,7.09999115,196.64,196.58,214.39]
["bitfinex","SOLUSD",1758891838494,7.09999115,196.64,196.59,18.49355053]
["bitfinex","SOLUSD",1758891838723,4.51316204,196.65,196.6,42.29]
["bitfinex","SOLUSD",1758891839039,4.51316204,196.66,196.61,0.69]
["bitfinex","SOLUSD",1758891839223,4.51316204,196.65,196.61,80.09]
["bitfinex","SOLUSD",1758891839825,4.51316204,196.65,196.62,0.69]
["bitfinex","SOLUSD",1758891840002,4.51316204,196.65,196.61,79.4]
["bitfinex","SOLUSD",1758891840502,4.51316204,196.65,196.61,80.09]
["bitfinex","SOLUSD",1758891840702,4.51316204,196.65,196.61,85.17619706]
["bitfinex","SOLUSD",1758891840918,4.51316204,196.64,196.61,79.4]
["bitfinex","SOLUSD",1758891841117,4.51316204,196.62,196.54,105.4]
["bitfinex","SOLUSD",1758891841326,4.51316204,196.59,196.55,41.6]
["bitfinex","SOLUSD",1758891841506,4.51316204,196.59,196.55,42.29]
["bitfinex","SOLUSD",1758891842019,4.51316204,196.58,196.55,41.6]
["bitfinex","SOLUSD",1758891842406,4.51316204,196.57,196.52,0.69]
["bitfinex","SOLUSD",1758891842606,4.51316204,196.57,196.53,42.29]
["bitfinex","SOLUSD",1758891843109,4.51316204,196.56,196.53,42.29]
["bitfinex","SOLUSD",1758891843311,4.51316204,196.57,196.54,0.69]
["bitfinex","SOLUSD",1758891843724,4.51316204,196.57,196.53,41.6]
["bitfinex","SOLUSD",1758891843902,4.51316204,196.57,196.54,0.69]
["bitfinex","SOLUSD",1758891844602,26.0,196.62,196.48,79.4]
["bitfinex","SOLUSD",1758891844603,4.51316204,196.55,196.48,79.4]
["bitfinex","SOLUSD",1758891844815,4.51316204,196.54,196.49,42.27]
["bitfinex","SOLUSD",1758891845021,4.51316204,196.51,196.49,41.58]
["bitfinex","SOLUSD",1758891845220,4.51316204,196.5,196.44,0.71]
["bitfinex","SOLUSD",1758891845529,4.51316204,196.49,196.45,42.29]
["bitfinex","SOLUSD",1758891845729,4.51316204,196.49,196.46,0.71]
["bitfinex","SOLUSD",1758891846509,4.51316204,196.51,196.47,0.71]
["bitfinex","SOLUSD",1758891847228,4.51316204,196.5,196.47,0.71]
["bitfinex","SOLUSD",1758891847408,4.51316204,196.51,196.48,0.71]
["bitfinex","SOLUSD",1758891847603,26.0,196.6,196.49,0.71]
["bitfinex","SOLUSD",1758891847827,4.51316204,196.55,196.49,0.71]
["bitfinex","SOLUSD",1758891847999,4.51316204,196.56,196.49,0.71]
["bitfinex","SOLUSD",1758891848322,4.51316204,196.57,196.49,0.71]
["bitfinex","SOLUSD",1758891848628,4.07460882,196.71,196.49,0.71]
["bitfinex","SOLUSD",1758891848629,4.51316204,196.61,196.51,13.59559401]
["bitfinex","SOLUSD",1758891848803,4.51316204,196.62,196.53,13.59559401]
["bitfinex","SOLUSD",1758891849004,33.52,196.69,196.53,13.59559401]
["bitfinex","SOLUSD",1758891849005,33.52,196.69,196.55,13.59559401]
["bitfinex","SOLUSD",1758891849223,4.51316204,196.65,196.57,13.59559401]
["bitfinex","SOLUSD",1758891849535,4.51316204,196.67,196.59,13.59559401]
["bitfinex","SOLUSD",1758891849700,4.51316204,196.69,196.6,42.29]
["bitfinex","SOLUSD",1758891850035,0.2,196.72,196.6,42.29]
["bitfinex","SOLUSD",1758891850036,0.2,196.72,196.65,13.59559401]
["bitfinex","SOLUSD",1758891850203,0.2,196.72,196.67,13.59559401]
["bitfinex","SOLUSD",1758891850418,0.2,196.72,196.67,5.08465958]
["bitfinex","SOLUSD",1758891850621,0.2,196.72,196.64,52.30900263]
["bitfinex","SOLUSD",1758891850622,4.51316204,196.71,196.64,14.30559401]
["bitfinex","SOLUSD",1758891850825,0.2,196.72,196.67,41.58]
["bitfinex","SOLUSD",1758891851227,0.2,196.72,196.68,0.71]
["bitfinex","SOLUSD",1758891851517,0.2,196.72,196.69,0.71]
["bitfinex","SOLUSD",1758891852016,0.2,196.72,196.7,0.71]
["bitfinex","SOLUSD",1758891852338,0.2,196.72,196.71,42.27]
["bitfinex","SOLUSD",1758891852514,0.2,196.72,196.71,47.35362564]
["bitfinex","SOLUSD",1758891854042,0.2,196.72,196.71,60.94921965]
["bitfinex","SOLUSD",1758891855330,0.2,196.77,196.75,39.59559401]
["bitfinex","SOLUSD",1758891855533,0.2,196.89,196.78,5.08181725]
["bitfinex","SOLUSD",1758891855733,4.51316204,196.87,196.79,42.27]
["bitfinex","SOLUSD",1758891855934,4.51316204,196.86,196.79,42.27]
["bitfinex","SOLUSD",1758891856127,4.51316204,196.87,196.79,42.27]
["bitfinex","SOLUSD",1758891856559,4.51316204,196.89,196.8,13.59559401]
["bitfinex","SOLUSD",1758891856753,0.2,196.94,196.8,14.30559401]
["bitfinex","SOLUSD",1758891857046,4.51316204,196.92,196.82,13.59559401]
["bitfinex","SOLUSD",1758891857248,4.51316204,196.91,196.83,41.54]
["bitfinex","SOLUSD",1758891857450,4.51316204,196.91,196.84,0.71]
["bitfinex","SOLUSD",1758891857750,4.51316204,196.92,196.85,5.79001016]
["bitfinex","SOLUSD",1758891857931,4.51316204,196.93,196.85,5.79001016]
["bitfinex","SOLUSD",1758891858245,26.0,196.97,196.85,5.79001016]
["bitfinex","SOLUSD",1758891858246,4.51316204,196.97,196.86,14.30559401]
["bitfinex","SOLUSD",1758891858432,4.51316204,196.97,196.88,13.59559401]
["bitfinex","SOLUSD",1758891858756,4.61316204,196.98,196.88,13.59559401]
["bitfinex","SOLUSD",1758891858935,0.1,196.98,196.9,13.59559401]
["bitfinex","SOLUSD",1758891859125,0.1,196.98,196.91,42.25]
["bitfinex","SOLUSD",1758891859629,0.1,196.98,196.92,32.07930921]
["bitfinex","SOLUSD",1758891859854,0.1,196.98,196.92,19.38379835]
["bitfinex","SOLUSD",1758891860227,0.1,196.98,196.93,41.52]
["bitfinex","SOLUSD",1758891860944,4.61316204,196.98,196.93,41.52]
["bitfinex","SOLUSD",1758891861147,5.01316204,196.98,196.93,41.52]
["bitfinex","SOLUSD",1758891861331,26.4,196.97,196.93,41.52]
["bitfinex","SOLUSD",1758891861645,4.51316204,196.96,196.89,0.71]
["bitfinex","SOLUSD",1758891861847,4.51316204,196.94,196.89,42.23]
["bitfinex","SOLUSD",1758891862229,30.51316204,196.94,196.89,41.52]
["bitfinex","SOLUSD",1758891862447,30.51316204,196.94,196.87,0.71]
["bitfinex","SOLUSD",1758891862636,4.51316204,196.94,196.87,42.23]
["bitfinex","SOLUSD",1758891862838,4.51316204,196.92,196.83,15.85386647]
["bitfinex","SOLUSD",1758891863041,26.0,196.93,196.84,42.21]
["bitfinex","SOLUSD",1758891863236,4.51316204,196.92,196.84,42.21]
["bitfinex","SOLUSD",1758891863431,26.4,196.94,196.84,42.21]
["bitfinex","SOLUSD",1758891863645,4.51316204,196.92,196.84,47.29009152]
["bitfinex","SOLUSD",1758891863853,4.51316204,196.9,196.84,42.21]
["bitfinex","SOLUSD",1758891864074,26.0,196.93,196.85,0.71]
["bitfinex","SOLUSD",1758891864224,4.51316204,196.92,196.85,0.71]
["bitfinex","SOLUSD",1758891864429,4.51316204,196.93,196.85,0.71]
["bitfinex","SOLUSD",1758891865453,4.51316204,196.92,196.85,0.71]
["bitfinex","SOLUSD",1758891865650,4.51316204,196.91,196.85,5.78999081]
["bitfinex","SOLUSD",1758891866356,4.51316204,196.89,196.86,41.5]
["bitfinex","SOLUSD",1758891866654,4.51316204,196.87,196.82,0.71]
["bitfinex","SOLUSD",1758891866860,4.51316204,196.87,196.84,41.5]
["bitfinex","SOLUSD",1758891867451,4.51316204,196.88,196.84,42.21]
["bitfinex","SOLUSD",1758891867751,4.51316204,196.89,196.84,42.21]
["bitfinex","SOLUSD",1758891868254,4.51316204,196.88,196.84,41.5]
["bitfinex","SOLUSD",1758891868458,4.51316204,196.86,196.81,16.21869975]
["bitfinex","SOLUSD",1758891868766,4.51316204,196.84,196.81,0.71]
["bitfinex","SOLUSD",1758891868944,4.51316204,196.84,196.8,41.48]
["bitfinex","SOLUSD",1758891869138,4.51316204,196.86,196.81,0.71]
["bitfinex","SOLUSD",1758891869559,0.4,196.9,196.82,0.71]
["bitfinex","SOLUSD",1758891869864,4.51316204,196.85,196.8,41.48]
["bitfinex","SOLUSD",1758891870274,4.51316204,196.87,196.81,0.71]
["bitfinex","SOLUSD",1758891870438,26.0,196.92,196.81,0.71]
["bitfinex","SOLUSD",1758891870639,4.51316204,196.88,196.81,0.71]
["bitfinex","SOLUSD",1758891870839,4.51316204,196.87,196.81,0.71]
["bitfinex","SOLUSD",1758891871763,4.51316204,196.89,196.83,26.0]
["bitfinex","SOLUSD",1758891871940,4.51316204,196.89,196.84,68.19]
["bitfinex","SOLUSD",1758891872142,4.51316204,196.85,196.81,15.39421624]
["bitfinex","SOLUSD",1758891872368,4.51316204,196.85,196.82,41.48]
["bitfinex","SOLUSD",1758891872742,4.51316204,196.84,196.82,41.48]
["bitfinex","SOLUSD",1758891873550,4.51316204,196.84,196.81,41.48]
["bitfinex","SOLUSD",1758891873746,4.51316204,196.84,196.81,46.56101179]
["bitfinex","SOLUSD",1758891873960,26.4,196.91,196.82,0.71]
["bitfinex","SOLUSD",1758891874147,4.51316204,196.85,196.82,0.71]
["bitfinex","SOLUSD",1758891874840,31.47846973,196.91,196.79,26.0]
["bitfinex","SOLUSD",1758891874841,4.51316204,196.83,196.79,26.0]
["bitfinex","SOLUSD",1758891875044,4.51316204,196.8,196.66,5.08488851]
["bitfinex","SOLUSD",1758891875265,4.51316204,196.68,196.64,0.67]
["bitfinex","SOLUSD",1758891875452,4.51316204,196.66,196.61,42.15]
["bitfinex","SOLUSD",1758891875763,4.51316204,196.65,196.62,0.67]
["bitfinex","SOLUSD",1758891876057,4.51316204,196.64,196.63,0.67]
["bitfinex","SOLUSD",1758891876260,4.51316204,196.64,196.61,41.48]
["bitfinex","SOLUSD",1758891876465,4.51316204,196.63,196.61,42.15]
["bitfinex","SOLUSD",1758891876665,4.51316204,196.62,196.6,0.1]
["bitfinex","SOLUSD",1758891876881,0.4,196.66,196.6,0.1]
["bitfinex","SOLUSD",1758891876882,4.51316204,196.61,196.6,0.1]
["bitfinex","SOLUSD",1758891877248,4.51316204,196.7,196.6,0.77]
["bitfinex","SOLUSD",1758891877573,4.51316204,196.63,196.6,0.77]
["bitfinex","SOLUSD",1758891878165,4.51316204,196.63,196.61,0.67]
["bitfinex","SOLUSD",1758891878371,4.51316204,196.62,196.61,0.67]
["bitfinex","SOLUSD",1758891878959,4.51316204,196.62,196.61,0.17]
["bitfinex","SOLUSD",1758891879150,26.0,196.71,196.61,0.17]
["bitfinex","SOLUSD",1758891879349,4.51316204,196.64,196.61,0.17]
["bitfinex","SOLUSD",1758891879560,4.51316204,196.63,196.61,0.17]
["bitfinex","SOLUSD",1758891879762,4.51316204,196.63,196.6,5.18646744]
["bitfinex","SOLUSD",1758891880064,4.51316204,196.64,196.6,5.18646744]
["bitfinex","SOLUSD",1758891880476,4.51316204,196.64,196.6,17.90264241]
["bitfinex","SOLUSD",1758891881066,4.51316204,196.65,196.61,0.67]
["bitfinex","SOLUSD",1758891881361,4.51316204,196.64,196.62,0.67]
["bitfinex","SOLUSD",1758891881671,4.51316204,196.66,196.62,0.67]
["bitfinex","SOLUSD",1758891881963,4.51316204,196.66,196.63,0.67]
["bitfinex","SOLUSD",1758891882162,26.0,196.71,196.63,0.67]
["bitfinex","SOLUSD",1758891882163,4.51316204,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1758891882362,4.51316204,196.65,196.64,79.4]
["bitfinex","SOLUSD",1758891883569,5.22316204,196.65,196.6,79.5]
["bitfinex","SOLUSD",1758891883869,4.51316204,196.61,196.6,79.5]
["bitfinex","SOLUSD",1758891884670,4.51316204,196.7,196.6,79.5]
["bitfinex","SOLUSD",1758891884966,4.51316204,196.65,196.61,0.67]
["bitfinex","SOLUSD",1758891885147,4.51316204,196.65,196.62,0.67]
["bitfinex","SOLUSD",1758891885342,4.51316204,196.64,196.61,255.18]
["bitfinex","SOLUSD",1758891885542,4.51316204,196.64,196.61,255.85]
["bitfinex","SOLUSD",1758891885748,4.51316204,196.64,196.61,255.18]
["bitfinex","SOLUSD",1758891885943,4.51316204,196.64,196.62,0.67]
["bitfinex","SOLUSD",1758891886177,4.51316204,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1758891887074,4.51316204,196.64,196.61,255.18]
["bitfinex","SOLUSD",1758891887368,0.71,196.69,196.62,5.75595259]
["bitfinex","SOLUSD",1758891887555,4.51316204,196.64,196.62,84.48595259]
["bitfinex","SOLUSD",1758891887755,4.51316204,196.63,196.62,79.4]
["bitfinex","SOLUSD",1758891888072,4.51316204,196.63,196.61,79.4]
["bitfinex","SOLUSD",1758891888382,4.51316204,196.62,196.61,79.4]
["bitfinex","SOLUSD",1758891888946,4.51316204,196.62,196.6,5.18646621]
["bitfinex","SOLUSD",1758891888947,5.22316204,196.62,196.6,0.1]
["bitfinex","SOLUSD",1758891889176,4.51316204,196.61,196.6,0.1]
["bitfinex","SOLUSD",1758891890165,4.51316204,196.62,196.6,5.85646998]
["bitfinex","SOLUSD",1758891890365,4.51316204,196.61,196.6,5.18646998]
["bitfinex","SOLUSD",1758891890568,0.71,196.72,196.6,97.97264495]
["bitfinex","SOLUSD",1758891890879,4.51316204,196.68,196.61,55.76559401]
["bitfinex","SOLUSD",1758891891172,4.51316204,196.67,196.62,0.67]
["bitfinex","SOLUSD",1758891891361,4.51316204,196.67,196.62,80.07]
["bitfinex","SOLUSD",1758891891576,4.51316204,196.67,196.63,0.67]
["bitfinex","SOLUSD",1758891891766,4.51316204,196.67,196.64,41.5]
["bitfinex","SOLUSD",1758891891973,4.51316204,196.67,196.64,42.17]
["bitfinex","SOLUSD",1758891892277,4.51316204,196.68,196.65,5.7551767]
["bitfinex","SOLUSD",1758891892573,26.71,196.73,196.65,0.67]
["bitfinex","SOLUSD",1758891892770,4.51316204,196.68,196.65,0.67]
["bitfinex","SOLUSD",1758891892968,4.51316204,196.7,196.65,80.07]
["bitfinex","SOLUSD",1758891893152,26.0,196.73,196.65,80.07]
["bitfinex","SOLUSD",1758891893153,4.51316204,196.71,196.66,0.67]
["bitfinex","SOLUSD",1758891893358,4.51316204,196.71,196.67,42.17]
["bitfinex","SOLUSD",1758891893677,4.51316204,196.69,196.67,41.5]
["bitfinex","SOLUSD",1758891893872,0.71,196.74,196.67,41.5]
["bitfinex","SOLUSD",1758891894181,0.71,196.74,196.68,5.08440105]
["bitfinex","SOLUSD",1758891894351,4.51316204,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1758891894667,0.71,196.74,196.7,74.88683796]
["bitfinex","SOLUSD",1758891895650,4.51316204,196.71,196.7,74.88683796]
["bitfinex","SOLUSD",1758891896252,4.51316204,196.71,196.7,79.97072204]
["bitfinex","SOLUSD",1758891896669,4.51316204,196.71,196.7,74.88683796]
["bitfinex","SOLUSD",1758891898078,4.51316204,196.71,196.67,42.17]
["bitfinex","SOLUSD",1758891898079,4.51316204,196.71,196.67,41.5]
["bitfinex","SOLUSD",1758891898261,4.51316204,196.68,196.67,41.5]
["bitfinex","SOLUSD",1758891898454,4.51316204,196.68,196.66,5.08489395]
["bitfinex","SOLUSD",1758891898665,4.51316204,196.67,196.66,5.08489395]
["bitfinex","SOLUSD",1758891898863,4.51316204,196.67,196.65,67.48]
["bitfinex","SOLUSD",1758891899163,4.51316204,196.66,196.6,0.77]
["bitfinex","SOLUSD",1758891899485,26.0,196.76,196.64,26.0]
["bitfinex","SOLUSD",1758891899696,26.71,196.76,196.65,42.15]
["bitfinex","SOLUSD",1758891899859,4.51316204,196.7,196.66,0.67]
["bitfinex","SOLUSD",1758891900185,0.71,196.75,196.67,0.67]
["bitfinex","SOLUSD",1758891900361,4.51316204,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1758891900686,7.08326876,196.71,196.67,41.48]
["bitfinex","SOLUSD",1758891900854,7.08326876,196.72,196.68,0.67]
["bitfinex","SOLUSD",1758891901059,7.08326876,196.71,196.67,46.56464923]
["bitfinex","SOLUSD",1758891901285,7.08326876,196.7,196.67,46.56464923]
["bitfinex","SOLUSD",1758891901463,7.08326876,196.69,196.67,46.56464923]
["bitfinex","SOLUSD",1758891901788,7.08326876,196.68,196.65,41.48]
["bitfinex","SOLUSD",1758891901963,7.08326876,196.67,196.65,41.48]
["bitfinex","SOLUSD",1758891902487,7.08326876,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1758891903268,26.0,196.74,196.66,18.46721346]
["bitfinex","SOLUSD",1758891903557,7.08326876,196.7,196.66,59.94721346]
["bitfinex","SOLUSD",1758891903776,7.08326876,196.75,196.68,13.59559401]
["bitfinex","SOLUSD",1758891903982,0.71,196.83,196.7,39.59559401]
["bitfinex","SOLUSD",1758891904277,7.08326876,196.8,196.74,13.59559401]
["bitfinex","SOLUSD",1758891904487,7.08326876,196.82,196.77,13.59559401]
["bitfinex","SOLUSD",1758891904670,3.37778212,196.95,196.79,13.59559401]
["bitfinex","SOLUSD",1758891904868,7.08326876,196.9,196.83,13.59559401]
["bitfinex","SOLUSD",1758891905071,0.71,196.93,196.84,41.48]
["bitfinex","SOLUSD",1758891905268,7.08326876,196.91,196.84,42.2]
["bitfinex","SOLUSD",1758891905468,7.08326876,196.91,196.85,0.72]
["bitfinex","SOLUSD",1758891905670,7.08326876,196.91,196.86,0.72]
["bitfinex","SOLUSD",1758891905860,7.08326876,196.91,196.84,42.2]
["bitfinex","SOLUSD",1758891906061,7.08326876,196.89,196.85,0.72]
["bitfinex","SOLUSD",1758891906273,7.08326876,196.92,196.86,14.31559401]
["bitfinex","SOLUSD",1758891906480,7.08326876,196.94,196.86,19.39534611]
["bitfinex","SOLUSD",1758891906782,7.08326876,196.93,196.86,19.39534611]
["bitfinex","SOLUSD",1758891907083,7.08326876,196.91,196.86,5.7997521]
["bitfinex","SOLUSD",1758891907267,7.08326876,196.89,196.86,41.46]
["bitfinex","SOLUSD",1758891907961,7.28326876,196.87,196.86,41.46]
["bitfinex","SOLUSD",1758891908171,7.28326876,196.87,196.83,0.72]
["bitfinex","SOLUSD",1758891908172,7.28326876,196.87,196.84,5.08023146]
["bitfinex","SOLUSD",1758891908380,7.28326876,196.87,196.85,0.72]
["bitfinex","SOLUSD",1758891908381,0.2,196.87,196.85,0.72]
["bitfinex","SOLUSD",1758891908564,0.2,196.87,196.85,5.79992792]
["bitfinex","SOLUSD",1758891908879,0.2,196.87,196.86,0.72]
["bitfinex","SOLUSD",1758891909182,0.2,196.87,196.86,14.31559401]
["bitfinex","SOLUSD",1758891909889,1e-08,196.87,196.86,14.31559401]
["bitfinex","SOLUSD",1758891910070,7.28326876,196.99,196.9,39.59559401]
["bitfinex","SOLUSD",1758891910258,7.28326876,196.99,196.92,13.59559401]
["bitfinex","SOLUSD",1758891910672,7.28326876,196.99,196.93,18.49281266]
["bitfinex","SOLUSD",1758891910875,0.2,196.99,196.94,41.46]
["bitfinex","SOLUSD",1758891911066,0.2,196.99,196.94,42.18]
["bitfinex","SOLUSD",1758891911278,0.2,196.99,196.95,0.72]
["bitfinex","SOLUSD",1758891911463,0.2,196.99,196.96,0.72]
["bitfinex","SOLUSD",1758891911799,7.18326876,196.98,196.91,0.72]
["bitfinex","SOLUSD",1758891911963,7.18326876,196.98,196.92,41.44]
["bitfinex","SOLUSD",1758891912380,7.08326876,196.96,196.92,41.44]
["bitfinex","SOLUSD",1758891912584,7.08326876,196.94,196.88,5.79923529]
["bitfinex","SOLUSD",1758891912768,7.08326876,196.9,196.89,41.44]
["bitfinex","SOLUSD",1758891913092,7.08326876,196.9,196.85,14.31559401]
["bitfinex","SOLUSD",1758891913294,7.08326876,196.9,196.87,41.44]
["bitfinex","SOLUSD",1758891913585,7.08326876,196.88,196.87,41.44]
["bitfinex","SOLUSD",1758891914185,7.08326876,196.88,196.87,42.16]
["bitfinex","SOLUSD",1758891914691,7.08326876,196.88,196.87,41.44]
["bitfinex","SOLUSD",1758891915060,7.08326876,196.89,196.87,41.44]
["bitfinex","SOLUSD",1758891915266,7.08326876,196.89,196.87,47.23946335]
["bitfinex","SOLUSD",1758891915463,26.0,196.97,196.88,0.72]
["bitfinex","SOLUSD",1758891915686,7.08326876,196.93,196.88,0.72]
["bitfinex","SOLUSD",1758891915890,0.1,196.98,196.9,13.59559401]
["bitfinex","SOLUSD",1758891916083,0.1,196.98,196.95,26.0]
["bitfinex","SOLUSD",1758891916274,0.1,196.98,196.96,55.75559401]
["bitfinex","SOLUSD",1758891916785,1e-08,196.99,196.98,39.59559401]
["bitfinex","SOLUSD",1758891916978,0.2,197.08,196.98,39.59559401]
["bitfinex","SOLUSD",1758891917283,7.08326876,197.07,196.99,42.16]
["bitfinex","SOLUSD",1758891917486,7.18326876,197.05,196.99,42.16]
["bitfinex","SOLUSD",1758891917683,7.18326876,197.05,197.0,13.59559401]
["bitfinex","SOLUSD",1758891917866,0.1,197.05,197.01,0.72]
["bitfinex","SOLUSD",1758891918065,0.1,197.05,197.02,42.16]
["bitfinex","SOLUSD",1758891918286,0.1,197.05,197.02,41.44]
["bitfinex","SOLUSD",1758891918494,7.18326876,197.05,197.02,41.44]
["bitfinex","SOLUSD",1758891918673,7.18326876,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1758891919068,7.18326876,197.05,197.02,41.44]
["bitfinex","SOLUSD",1758891919587,0.1,197.05,197.02,47.23542687]
["bitfinex","SOLUSD",1758891919783,0.1,197.05,197.03,0.72]
["bitfinex","SOLUSD",1758891920788,7.18326876,197.05,197.02,41.44]
["bitfinex","SOLUSD",1758891921195,7.18326876,197.05,197.02,46.51552103]
["bitfinex","SOLUSD",1758891921374,0.1,197.05,197.02,47.23552103]
["bitfinex","SOLUSD",1758891924193,0.1,197.05,196.98,42.24734297]
["bitfinex","SOLUSD",1758891924384,7.08326876,197.03,197.01,0.72]
["bitfinex","SOLUSD",1758891924699,7.18326876,197.05,197.02,42.12]
["bitfinex","SOLUSD",1758891925077,0.1,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1758891925582,0.1,197.05,197.03,5.79536923]
["bitfinex","SOLUSD",1758891926579,0.1,197.05,197.04,0.72]
["bitfinex","SOLUSD",1758891927272,0.1,197.05,197.04,5.79511165]
["bitfinex","SOLUSD",1758891927476,0.1,197.05,197.02,41.4]
["bitfinex","SOLUSD",1758891927692,0.1,197.05,197.03,5.07534383]
["bitfinex","SOLUSD",1758891928282,0.1,197.05,197.03,0.72]
["bitfinex","SOLUSD",1758891928482,7.08326876,197.04,197.02,41.4]
["bitfinex","SOLUSD",1758891928686,7.08326876,197.04,197.02,46.47554228]
["bitfinex","SOLUSD",1758891929481,0.1,197.05,197.02,46.47554228]
["bitfinex","SOLUSD",1758891929689,0.1,197.05,197.03,0.72]
["bitfinex","SOLUSD",1758891930004,0.1,197.05,197.04,0.72]
["bitfinex","SOLUSD",1758891930804,0.1,197.05,197.04,14.31559401]
["bitfinex","SOLUSD",1758891931104,0.1,197.05,197.02,46.47554228]
["bitfinex","SOLUSD",1758891931279,0.1,197.05,197.03,0.72]
["bitfinex","SOLUSD",1758891931610,0.1,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1758891931778,0.1,197.05,197.03,0.72]
["bitfinex","SOLUSD",1758891931979,7.08326876,197.04,196.99,18.67199382]
["bitfinex","SOLUSD",1758891932189,7.08326876,197.02,197.0,41.38]
["bitfinex","SOLUSD",1758891932683,7.08326876,197.01,197.0,41.38]
["bitfinex","SOLUSD",1758891934097,7.77326876,197.01,196.93,5.79777917]
["bitfinex","SOLUSD",1758891934300,7.08326876,197.0,196.94,55.69559401]
["bitfinex","SOLUSD",1758891934501,7.08326876,197.0,196.95,0.72]
["bitfinex","SOLUSD",1758891934703,7.08326876,197.0,196.96,0.72]
["bitfinex","SOLUSD",1758891934889,7.08326876,197.0,196.97,42.1]
["bitfinex","SOLUSD",1758891935206,7.08326876,196.99,196.97,41.38]
["bitfinex","SOLUSD",1758891935589,7.08326876,196.98,196.97,41.38]
["bitfinex","SOLUSD",1758891935791,0.1,197.05,196.97,59.86915123]
["bitfinex","SOLUSD",1758891936298,7.08326876,197.03,196.97,59.86915123]
["bitfinex","SOLUSD",1758891936508,7.08326876,197.02,196.97,59.86915123]
["bitfinex","SOLUSD",1758891936687,7.08326876,197.03,196.98,0.72]
["bitfinex","SOLUSD",1758891937403,7.08326876,197.02,196.98,0.72]
["bitfinex","SOLUSD",1758891937798,7.08326876,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1758891938012,7.08326876,197.0,196.96,5.07691996]
["bitfinex","SOLUSD",1758891938212,7.08326876,196.99,196.97,41.38]
["bitfinex","SOLUSD",1758891938510,7.08326876,196.98,196.97,41.38]
["bitfinex","SOLUSD",1758891939902,7.78326876,196.98,196.92,5.07800397]
["bitfinex","SOLUSD",1758891940214,7.08326876,196.93,196.88,5.79920218]
["bitfinex","SOLUSD",1758891940525,0.7,196.93,196.89,41.38]
["bitfinex","SOLUSD",1758891941209,0.7,196.96,196.89,41.38]
["bitfinex","SOLUSD",1758891941799,7.08326876,196.9,196.89,41.38]
["bitfinex","SOLUSD",1758891942195,7.08326876,196.9,196.89,46.4589781]
["bitfinex","SOLUSD",1758891942712,7.08326876,196.91,196.89,46.4589781]
["bitfinex","SOLUSD",1758891943207,7.08326876,196.92,196.9,0.72]
["bitfinex","SOLUSD",1758891943388,7.08326876,196.93,196.9,0.72]
["bitfinex","SOLUSD",1758891943590,7.08326876,196.92,196.89,46.4589781]
["bitfinex","SOLUSD",1758891944095,7.08326876,196.92,196.9,0.72]
["bitfinex","SOLUSD",1758891944501,7.08326876,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1758891944918,7.08326876,196.92,196.89,41.38]
["bitfinex","SOLUSD",1758891945100,7.08326876,196.9,196.89,46.4589781]
["bitfinex","SOLUSD",1758891945417,7.08326876,196.9,196.87,0.72]
["bitfinex","SOLUSD",1758891945728,0.7,196.95,196.87,0.72]
["bitfinex","SOLUSD",1758891945729,7.08326876,196.88,196.87,41.38]
["bitfinex","SOLUSD",1758891945894,7.08326876,196.88,196.81,0.72]
["bitfinex","SOLUSD",1758891946090,7.08326876,196.85,196.82,41.38]
["bitfinex","SOLUSD",1758891946420,7.08326876,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1758891946590,7.08326876,196.85,196.83,5.80052634]
["bitfinex","SOLUSD",1758891946786,7.08326876,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1758891947092,7.08326876,196.88,196.84,0.72]
["bitfinex","SOLUSD",1758891947308,7.08326876,196.88,196.85,42.1]
["bitfinex","SOLUSD",1758891948716,29.29913854,197.21,196.85,42.1]
["bitfinex","SOLUSD",1758891948717,7.08326876,197.03,196.86,5.7997521]
["bitfinex","SOLUSD",1758891949011,7.08326876,196.94,196.87,14.31559401]
["bitfinex","SOLUSD",1758891949194,7.08326876,196.95,196.88,42.1]
["bitfinex","SOLUSD",1758891949391,7.08326876,196.95,196.89,14.31559401]
["bitfinex","SOLUSD",1758891949599,7.08326876,196.97,196.91,13.59559401]
["bitfinex","SOLUSD",1758891949791,7.08326876,196.96,196.92,41.38]
["bitfinex","SOLUSD",1758891950188,7.08326876,196.96,196.92,42.1]
["bitfinex","SOLUSD",1758891950389,7.08326876,196.94,196.92,41.38]
["bitfinex","SOLUSD",1758891950593,7.08326876,196.94,196.92,46.45809525]
["bitfinex","SOLUSD",1758891951122,7.08326876,196.97,196.93,0.72]
["bitfinex","SOLUSD",1758891951296,7.08326876,196.97,196.94,0.72]
["bitfinex","SOLUSD",1758891951497,7.08326876,196.98,196.95,41.38]
["bitfinex","SOLUSD",1758891951799,7.08326876,196.99,196.95,41.38]
["bitfinex","SOLUSD",1758891952009,7.08326876,197.01,196.96,0.72]
["bitfinex","SOLUSD",1758891952206,7.08326876,197.03,196.97,0.72]
["bitfinex","SOLUSD",1758891952424,7.08326876,197.0,196.97,41.38]
["bitfinex","SOLUSD",1758891952631,7.08326876,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1758891952802,0.7,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1758891952803,7.08326876,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1758891953816,7.08326876,196.99,196.97,41.38]
["bitfinex","SOLUSD",1758891954014,7.08326876,196.98,196.97,41.38]
["bitfinex","SOLUSD",1758891954731,7.08326876,196.98,196.89,13.59559401]
["bitfinex","SOLUSD",1758891954732,7.78326876,196.98,196.82,15.26]
["bitfinex","SOLUSD",1758891955032,7.08326876,196.93,196.88,13.59559401]
["bitfinex","SOLUSD",1758891955197,7.08326876,196.92,196.89,42.1]
["bitfinex","SOLUSD",1758891955402,7.08326876,196.92,196.9,41.38]
["bitfinex","SOLUSD",1758891956900,7.08326876,196.92,196.9,46.45856211]
["bitfinex","SOLUSD",1758891958199,7.08326876,196.91,196.9,41.38]
["bitfinex","SOLUSD",1758891958398,7.08326876,196.91,196.85,0.72]
["bitfinex","SOLUSD",1758891958729,7.08326876,196.88,196.86,41.38]
["bitfinex","SOLUSD",1758891959139,26.7,196.94,196.86,41.38]
["bitfinex","SOLUSD",1758891959424,39.59559401,196.99,196.87,5.79949408]
["bitfinex","SOLUSD",1758891959728,7.08326876,196.89,196.86,46.45970363]
["bitfinex","SOLUSD",1758891960441,7.08326876,196.91,196.87,0.72]
["bitfinex","SOLUSD",1758891960719,7.08326876,196.88,196.86,46.45970363]
["bitfinex","SOLUSD",1758891960932,0.7,196.92,196.87,13.59559401]
["bitfinex","SOLUSD",1758891961135,7.08326876,196.93,196.89,17.77642337]
["bitfinex","SOLUSD",1758891961431,7.08326876,196.96,196.9,42.1]
["bitfinex","SOLUSD",1758891961639,7.08326876,196.97,196.91,0.72]
["bitfinex","SOLUSD",1758891962012,0.7,197.0,196.91,0.72]
["bitfinex","SOLUSD",1758891962211,7.08326876,196.99,196.92,13.59559401]
["bitfinex","SOLUSD",1758891962537,7.08326876,196.99,196.93,41.36]
["bitfinex","SOLUSD",1758891962707,4.49723751,196.99,196.93,41.36]
["bitfinex","SOLUSD",1758891962924,4.49723751,196.97,196.93,41.36]
["bitfinex","SOLUSD",1758891963126,4.49723751,196.97,196.93,42.08]
["bitfinex","SOLUSD",1758891963331,0.7,196.99,196.93,42.08]
["bitfinex","SOLUSD",1758891963560,4.49723751,196.97,196.93,42.08]
["bitfinex","SOLUSD",1758891964222,4.49723751,196.96,196.93,41.36]
["bitfinex","SOLUSD",1758891964425,4.49723751,196.94,196.9,79.4]
["bitfinex","SOLUSD",1758891964628,4.49723751,196.91,196.9,120.76]
["bitfinex","SOLUSD",1758891964836,4.49723751,196.91,196.9,41.36]
["bitfinex","SOLUSD",1758891965322,0.7,196.94,196.9,47.09872016]
["bitfinex","SOLUSD",1758891965323,4.49723751,196.92,196.9,47.09872016]
["bitfinex","SOLUSD",1758891965547,4.49723751,196.92,196.9,41.36]
["bitfinex","SOLUSD",1758891965844,4.49723751,196.91,196.9,41.36]
["bitfinex","SOLUSD",1758891966248,5.21723751,196.91,196.86,26.0]
["bitfinex","SOLUSD",1758891966433,4.49723751,196.89,196.87,41.36]
["bitfinex","SOLUSD",1758891966757,5.07693321,196.97,196.87,41.36]
["bitfinex","SOLUSD",1758891966758,4.49723751,196.88,196.87,41.36]
["bitfinex","SOLUSD",1758891966926,5.21723751,196.88,196.84,41.36]
["bitfinex","SOLUSD",1758891967127,26.0,196.93,196.84,41.36]
["bitfinex","SOLUSD",1758891967128,4.49723751,196.85,196.84,41.36]
["bitfinex","SOLUSD",1758891967846,5.21723751,196.85,196.77,0.2]
["bitfinex","SOLUSD",1758891968023,4.49723751,196.79,196.78,12.96]
["bitfinex","SOLUSD",1758891969132,5.21723751,196.79,196.77,0.2]
["bitfinex","SOLUSD",1758891969337,5.21723751,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758891969946,26.0,196.75,196.7,28.4]
["bitfinex","SOLUSD",1758891970127,4.49723751,196.71,196.7,28.4]
["bitfinex","SOLUSD",1758891970332,5.21723751,196.71,196.65,0.2]
["bitfinex","SOLUSD",1758891970550,4.49723751,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758891971124,30.49723751,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758891971652,31.21723751,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758891972050,44.81283152,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758891972429,26.0,196.62,196.6,0.1]
["bitfinex","SOLUSD",1758891972760,4.49723751,196.61,196.6,0.1]
["bitfinex","SOLUSD",1758891973839,4.49723751,196.63,196.6,0.76]
["bitfinex","SOLUSD",1758891974042,4.49723751,196.63,196.61,0.66]
["bitfinex","SOLUSD",1758891974253,4.49723751,196.63,196.6,5.1862974]
["bitfinex","SOLUSD",1758891974556,4.49723751,196.62,196.6,5.84642314]
["bitfinex","SOLUSD",1758891974929,4.49723751,196.62,196.6,5.8464367]
["bitfinex","SOLUSD",1758891975235,0.72,196.68,196.6,5.8464367]
["bitfinex","SOLUSD",1758891975236,4.49723751,196.64,196.61,0.66]
["bitfinex","SOLUSD",1758891975942,0.72,196.72,196.62,0.66]
["bitfinex","SOLUSD",1758891976125,4.49723751,196.66,196.62,0.66]
["bitfinex","SOLUSD",1758891976319,4.49723751,196.65,196.6,46.5664367]
["bitfinex","SOLUSD",1758891976525,26.0,196.67,196.61,0.66]
["bitfinex","SOLUSD",1758891976749,4.49723751,196.65,196.61,0.66]
["bitfinex","SOLUSD",1758891976944,4.49723751,196.65,196.62,0.66]
["bitfinex","SOLUSD",1758891977139,4.49723751,196.65,196.6,59.28261167]
["bitfinex","SOLUSD",1758891977140,4.49723751,196.64,196.6,46.56642418]
["bitfinex","SOLUSD",1758891977443,26.0,196.67,196.6,41.48]
["bitfinex","SOLUSD",1758891977444,4.49723751,196.61,196.6,41.48]
["bitfinex","SOLUSD",1758891977748,5.21723751,196.61,196.6,0.1]
["bitfinex","SOLUSD",1758891978732,31.21723751,196.61,196.6,0.1]
["bitfinex","SOLUSD",1758891978939,5.21723751,196.61,196.6,0.1]
["bitfinex","SOLUSD",1758891979452,23.8990428,196.61,196.5,0.66]
["bitfinex","SOLUSD",1758891979748,23.8990428,196.61,196.46,26.52077715]
["bitfinex","SOLUSD",1758891979749,4.49723751,196.51,196.47,0.66]
["bitfinex","SOLUSD",1758891979928,4.49723751,196.48,196.46,11.94]
["bitfinex","SOLUSD",1758891980135,4.49723751,196.47,196.46,11.94]
["bitfinex","SOLUSD",1758891980351,4.49723751,196.47,196.46,12.6]
["bitfinex","SOLUSD",1758891980652,4.49723751,196.48,196.46,12.6]
["bitfinex","SOLUSD",1758891980851,4.49723751,196.49,196.46,12.6]
["bitfinex","SOLUSD",1758891981037,4.49723751,196.49,196.46,11.94]
["bitfinex","SOLUSD",1758891981235,4.49723751,196.49,196.46,12.6]
["bitfinex","SOLUSD",1758891981429,4.49723751,196.49,196.46,17.69009467]
["bitfinex","SOLUSD",1758891981755,4.49723751,196.51,196.47,0.66]
["bitfinex","SOLUSD",1758891981944,4.49723751,196.51,196.48,0.66]
["bitfinex","SOLUSD",1758891982447,26.72,196.57,196.49,0.66]
["bitfinex","SOLUSD",1758891982448,4.49723751,196.52,196.49,0.66]
["bitfinex","SOLUSD",1758891982625,4.49723751,196.54,196.49,0.66]
["bitfinex","SOLUSD",1758891982830,4.49723751,196.53,196.5,0.66]
["bitfinex","SOLUSD",1758891983153,0.72,196.6,196.51,0.66]
["bitfinex","SOLUSD",1758891983350,4.49723751,196.55,196.51,0.66]
["bitfinex","SOLUSD",1758891983552,4.49723751,196.53,196.48,5.74957654]
["bitfinex","SOLUSD",1758891983739,4.49723751,196.52,196.49,0.66]
["bitfinex","SOLUSD",1758891983944,4.49723751,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1758891984351,4.49723751,196.51,196.48,5.74957654]
["bitfinex","SOLUSD",1758891984736,0.72,196.56,196.48,5.74957654]
["bitfinex","SOLUSD",1758891984938,4.49723751,196.51,196.48,5.74957654]
["bitfinex","SOLUSD",1758891985337,0.72,196.56,196.48,5.74957654]
["bitfinex","SOLUSD",1758891985338,4.49723751,196.52,196.49,0.66]
["bitfinex","SOLUSD",1758891985551,4.49723751,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1758891985755,4.49723751,196.52,196.5,5.74905852]
["bitfinex","SOLUSD",1758891985951,26.72,196.56,196.5,5.74905852]
["bitfinex","SOLUSD",1758891985952,4.49723751,196.53,196.5,5.74905852]
["bitfinex","SOLUSD",1758891986256,4.49723751,196.53,196.51,0.66]
["bitfinex","SOLUSD",1758891986449,4.49723751,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1758891986653,4.49723751,196.53,196.5,5.74905852]
["bitfinex","SOLUSD",1758891987158,4.49723751,196.52,196.5,5.74905852]
["bitfinex","SOLUSD",1758891987561,4.49723751,196.53,196.5,5.74905852]
["bitfinex","SOLUSD",1758891987937,4.49723751,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1758891988155,4.49723751,196.53,196.5,5.74905852]
["bitfinex","SOLUSD",1758891988938,0.72,196.57,196.5,5.74905852]
["bitfinex","SOLUSD",1758891989142,4.49723751,196.53,196.5,5.74905852]
["bitfinex","SOLUSD",1758891989357,4.49723751,196.52,196.5,5.74905852]
["bitfinex","SOLUSD",1758891989970,4.49723751,196.53,196.5,5.74905852]
["bitfinex","SOLUSD",1758891990869,26.0,196.58,196.51,0.66]
["bitfinex","SOLUSD",1758891991161,4.49723751,196.52,196.47,0.66]
["bitfinex","SOLUSD",1758891991367,4.49723751,196.5,196.47,0.66]
["bitfinex","SOLUSD",1758891991540,4.49723751,196.48,196.46,11.94]
["bitfinex","SOLUSD",1758891991741,4.49723751,196.47,196.46,11.94]
["bitfinex","SOLUSD",1758891991942,4.49723751,196.49,196.46,17.69009467]
["bitfinex","SOLUSD",1758891992159,26.0,196.55,196.46,17.69009467]
["bitfinex","SOLUSD",1758891992160,4.49723751,196.5,196.47,0.66]
["bitfinex","SOLUSD",1758891992356,4.49723751,196.49,196.47,0.66]
["bitfinex","SOLUSD",1758891992559,4.49723751,196.49,196.46,17.03009467]
["bitfinex","SOLUSD",1758891992758,4.49723751,196.49,196.46,17.69009467]
["bitfinex","SOLUSD",1758891993057,0.72,196.54,196.46,0.2]
["bitfinex","SOLUSD",1758891993058,4.49723751,196.47,196.46,0.2]
["bitfinex","SOLUSD",1758891993260,31.21723751,196.47,196.46,0.2]
["bitfinex","SOLUSD",1758891993947,30.49723751,196.47,196.46,0.2]
["bitfinex","SOLUSD",1758891994151,4.49723751,196.47,196.46,0.2]
["bitfinex","SOLUSD",1758891995060,0.72,196.59,196.47,5.08983559]
["bitfinex","SOLUSD",1758891995253,4.49723751,196.55,196.48,0.67]
["bitfinex","SOLUSD",1758891995457,4.03173149,196.62,196.48,0.67]
["bitfinex","SOLUSD",1758891995458,4.49723751,196.56,196.48,0.67]
["bitfinex","SOLUSD",1758891995659,4.49723751,196.58,196.5,17.81170483]
["bitfinex","SOLUSD",1758891995855,4.49723751,196.58,196.51,0.67]
["bitfinex","SOLUSD",1758891996057,14.31559401,196.63,196.51,0.67]
["bitfinex","SOLUSD",1758891996058,4.49723751,196.57,196.52,41.42]
["bitfinex","SOLUSD",1758891996264,4.49723751,196.58,196.53,0.67]
["bitfinex","SOLUSD",1758891996563,4.49723751,196.57,196.52,41.42]
["bitfinex","SOLUSD",1758891996766,4.49723751,196.57,196.53,0.67]
["bitfinex","SOLUSD",1758891996947,30.49723751,196.58,196.52,41.42]
["bitfinex","SOLUSD",1758891997147,4.49723751,196.6,196.54,0.67]
["bitfinex","SOLUSD",1758891997549,4.49723751,196.59,196.55,26.0]
["bitfinex","SOLUSD",1758891997863,4.49723751,196.58,196.52,41.42]
["bitfinex","SOLUSD",1758891998073,4.49723751,196.57,196.52,67.42]
["bitfinex","SOLUSD",1758891998250,4.49723751,196.57,196.53,0.67]
["bitfinex","SOLUSD",1758891999044,4.49723751,196.6,196.55,26.0]
["bitfinex","SOLUSD",1758891999266,4.49723751,196.6,196.56,0.67]
["bitfinex","SOLUSD",1758891999466,4.49723751,196.6,196.55,26.0]
["bitfinex","SOLUSD",1758891999774,4.49723751,196.6,196.55,26.67]
["bitfinex","SOLUSD",1758892000269,4.49723751,196.6,196.56,0.67]
["bitfinex","SOLUSD",1758892000569,4.49723751,196.6,196.57,0.67]
["bitfinex","SOLUSD",1758892000766,4.49723751,196.64,196.58,0.67]
["bitfinex","SOLUSD",1758892001148,4.49723751,196.65,196.6,26.0]
["bitfinex","SOLUSD",1758892001364,4.49723751,196.64,196.6,26.67]
["bitfinex","SOLUSD",1758892002367,4.49723751,196.63,196.57,67.42]
["bitfinex","SOLUSD",1758892002548,4.49723751,196.59,196.57,41.42]
["bitfinex","SOLUSD",1758892002749,4.49723751,196.6,196.57,41.42]
["bitfinex","SOLUSD",1758892003552,4.49723751,196.59,196.57,41.42]
["bitfinex","SOLUSD",1758892003948,26.0,196.66,196.53,26.0]
["bitfinex","SOLUSD",1758892003949,4.49723751,196.58,196.53,26.0]
["bitfinex","SOLUSD",1758892004192,4.49723751,196.56,196.52,41.4]
["bitfinex","SOLUSD",1758892004484,4.49723751,196.55,196.52,41.4]
["bitfinex","SOLUSD",1758892004651,4.49723751,196.53,196.48,0.67]
["bitfinex","SOLUSD",1758892004855,4.49723751,196.53,196.46,0.2]
["bitfinex","SOLUSD",1758892004856,26.0,196.58,196.46,0.2]
["bitfinex","SOLUSD",1758892004857,4.49723751,196.49,196.46,0.2]
["bitfinex","SOLUSD",1758892005161,4.49723751,196.47,196.46,0.2]
["bitfinex","SOLUSD",1758892005775,5.21723751,196.47,196.46,0.2]
["bitfinex","SOLUSD",1758892005979,31.21723751,196.47,196.46,0.2]
["bitfinex","SOLUSD",1758892007259,26.72,196.47,196.46,0.2]
["bitfinex","SOLUSD",1758892007462,4.49723751,196.47,196.46,0.2]
["bitfinex","SOLUSD",1758892010559,30.49723751,196.47,196.46,0.2]
["bitfinex","SOLUSD",1758892010778,31.21723751,196.47,196.46,0.2]
["bitfinex","SOLUSD",1758892010976,36.3070731,196.47,196.46,0.2]
["bitfinex","SOLUSD",1758892011280,39.69160355,196.47,196.46,0.2]
["bitfinex","SOLUSD",1758892011787,39.69160355,196.47,196.42,0.1]
["bitfinex","SOLUSD",1758892011976,4.49723751,196.43,196.42,0.1]
["bitfinex","SOLUSD",1758892014074,26.0,196.46,196.42,0.1]
["bitfinex","SOLUSD",1758892014384,4.49723751,196.43,196.42,0.1]
["bitfinex","SOLUSD",1758892017090,4.49723751,196.43,196.42,0.77]
["bitfinex","SOLUSD",1758892017582,4.06525166,196.53,196.42,0.77]
["bitfinex","SOLUSD",1758892017785,4.12033808,196.52,196.42,5.86113124]
["bitfinex","SOLUSD",1758892017976,22.59006903,196.43,196.42,0.1]
["bitfinex","SOLUSD",1758892018290,39.59559401,196.39,196.38,0.1]
["bitfinex","SOLUSD",1758892018487,44.09283152,196.39,196.31,0.1]
["bitfinex","SOLUSD",1758892018686,4.49723751,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892020188,26.72,196.37,196.31,0.1]
["bitfinex","SOLUSD",1758892020491,4.49723751,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892020684,4.49723751,196.34,196.32,0.67]
["bitfinex","SOLUSD",1758892020884,4.49723751,196.34,196.33,0.67]
["bitfinex","SOLUSD",1758892021182,4.49723751,196.34,196.31,0.1]
["bitfinex","SOLUSD",1758892021388,4.49723751,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892022377,5.21723751,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892022583,4.49723751,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892023387,36.31096204,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892023591,31.21723751,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892023795,4.49723751,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892024787,6.69291116,196.33,196.31,5.863984]
["bitfinex","SOLUSD",1758892024981,6.69291116,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892026995,6.69291116,196.32,196.31,0.78]
["bitfinex","SOLUSD",1758892027202,6.69291116,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892028377,7.41291116,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892029386,12.50663569,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892029786,26.1022297,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892030588,6.69291116,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892030890,26.0,196.34,196.31,0.1]
["bitfinex","SOLUSD",1758892031093,6.69291116,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892031609,0.72,196.42,196.31,5.193984]
["bitfinex","SOLUSD",1758892031772,6.69291116,196.37,196.31,5.193984]
["bitfinex","SOLUSD",1758892032103,6.69291116,196.33,196.31,0.1]
["bitfinex","SOLUSD",1758892032474,6.69291116,196.32,196.31,0.78]
["bitfinex","SOLUSD",1758892032674,26.0,196.37,196.31,0.78]
["bitfinex","SOLUSD",1758892032675,6.69291116,196.33,196.31,0.78]
["bitfinex","SOLUSD",1758892033498,26.0,196.37,196.31,0.78]
["bitfinex","SOLUSD",1758892033499,7.41291116,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892033691,12.50663569,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892034376,26.1022297,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892034902,21.00850517,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892035099,14.31559401,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892035307,21.00850517,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892035480,26.1022297,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892035872,21.00850517,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892036393,52.1022297,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892036774,32.69291116,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892037002,38.50663569,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892037600,58.79514086,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892037784,47.00850517,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892037996,52.1022297,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758892038988,52.1022297,196.32,196.27,0.1]
["bitfinex","SOLUSD",1758892038989,96.99807483,196.32,196.27,0.1]
["bitfinex","SOLUSD",1758892039188,46.28850517,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758892039407,87.74850517,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758892039624,88.46850517,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758892039819,93.56326775,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758892040003,52.10326775,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758892040204,20.28850517,196.27,196.26,0.1]
["bitfinex","SOLUSD",1758892040509,21.00850517,196.27,196.26,0.1]
["bitfinex","SOLUSD",1758892041794,26.10352733,196.27,196.26,0.1]
["bitfinex","SOLUSD",1758892042027,21.00850517,196.27,196.26,0.1]
["bitfinex","SOLUSD",1758892042206,26.10352733,196.27,196.26,0.1]
["bitfinex","SOLUSD",1758892042923,21.00850517,196.27,196.26,0.1]
["bitfinex","SOLUSD",1758892043114,25.38352733,196.27,196.26,0.1]
["bitfinex","SOLUSD",1758892043307,20.28850517,196.27,196.26,0.1]
["bitfinex","SOLUSD",1758892043506,25.38352733,196.27,196.26,0.1]
["bitfinex","SOLUSD",1758892043703,26.10352733,196.27,196.26,0.1]
["bitfinex","SOLUSD",1758892045122,25.38352733,196.27,196.26,0.1]
["bitfinex","SOLUSD",1758892045328,32.69291116,196.27,196.26,0.1]
["bitfinex","SOLUSD",1758892045526,6.69291116,196.27,196.26,0.78]
["bitfinex","SOLUSD",1758892046026,32.69291116,196.27,196.26,0.78]
["bitfinex","SOLUSD",1758892046411,6.69291116,196.27,196.26,0.78]
["bitfinex","SOLUSD",1758892046810,0.72,196.37,196.26,0.78]
["bitfinex","SOLUSD",1758892046998,6.69291116,196.29,196.26,5.87528176]
["bitfinex","SOLUSD",1758892047199,6.69291116,196.29,196.27,0.68]
["bitfinex","SOLUSD",1758892047402,6.69291116,196.29,196.28,0.68]
["bitfinex","SOLUSD",1758892048122,6.69291116,196.29,196.26,0.78]
["bitfinex","SOLUSD",1758892048304,32.69291116,196.27,196.26,0.1]
["bitfinex","SOLUSD",1758892049412,7.41291116,196.27,196.26,0.1]
["bitfinex","SOLUSD",1758892050429,6.69291116,196.27,196.26,0.1]
["bitfinex","SOLUSD",1758892050800,26.10352733,196.27,196.26,0.1]
["bitfinex","SOLUSD",1758892051025,26.0,196.24,196.23,0.1]
["bitfinex","SOLUSD",1758892051224,87.74850517,196.24,196.23,0.1]
["bitfinex","SOLUSD",1758892051527,88.46850517,196.24,196.23,0.1]
["bitfinex","SOLUSD",1758892052104,92.84430622,196.24,196.23,0.1]
["bitfinex","SOLUSD",1758892052307,52.10430622,196.24,196.23,0.1]
["bitfinex","SOLUSD",1758892052516,92.84430622,196.24,196.23,0.1]
["bitfinex","SOLUSD",1758892052814,93.56430622,196.24,196.23,0.1]
["bitfinex","SOLUSD",1758892053002,92.84430622,196.24,196.23,0.1]
["bitfinex","SOLUSD",1758892053200,81.05559401,196.24,196.23,0.1]
["bitfinex","SOLUSD",1758892053402,6.69291116,196.24,196.23,0.78]
["bitfinex","SOLUSD",1758892053910,61.74850517,196.24,196.23,0.1]
["bitfinex","SOLUSD",1758892054111,66.84430622,196.24,196.23,0.1]
["bitfinex","SOLUSD",1758892054322,61.74850517,196.24,196.23,0.1]
["bitfinex","SOLUSD",1758892054621,37.78871221,196.24,196.23,0.1]
["bitfinex","SOLUSD",1758892055134,26.10430622,196.24,196.23,0.1]
["bitfinex","SOLUSD",1758892056534,26.0,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758892056718,33.41291116,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758892056921,47.00850517,196.23,196.13,0.1]
["bitfinex","SOLUSD",1758892057114,6.69291116,196.14,196.13,0.76]
["bitfinex","SOLUSD",1758892060033,6.69291116,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758892061226,6.69291116,196.14,196.13,0.76]
["bitfinex","SOLUSD",1758892062341,4.06419802,196.16,196.13,0.1]
["bitfinex","SOLUSD",1758892062630,6.69291116,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758892063826,4.07500491,196.16,196.13,0.1]
["bitfinex","SOLUSD",1758892064025,26.0,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758892064213,32.69291116,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758892064817,13.45952489,196.24,196.13,0.76]
["bitfinex","SOLUSD",1758892065016,6.69291116,196.14,196.13,0.76]
["bitfinex","SOLUSD",1758892065646,6.69291116,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758892066140,6.69291116,196.15,196.13,0.76]
["bitfinex","SOLUSD",1758892066344,4.03997935,196.19,196.13,5.858556]
["bitfinex","SOLUSD",1758892066635,6.69291116,196.16,196.14,0.66]
["bitfinex","SOLUSD",1758892067040,6.69291116,196.16,196.15,0.66]
["bitfinex","SOLUSD",1758892067736,6.69291116,196.16,196.13,0.1]
["bitfinex","SOLUSD",1758892067941,0.72,196.23,196.15,0.66]
["bitfinex","SOLUSD",1758892068241,6.69291116,196.2,196.15,0.66]
["bitfinex","SOLUSD",1758892068425,51.39559401,196.25,196.15,0.66]
["bitfinex","SOLUSD",1758892068426,6.69291116,196.19,196.15,5.7579297]
["bitfinex","SOLUSD",1758892068623,6.69291116,196.19,196.16,0.66]
["bitfinex","SOLUSD",1758892068826,6.69291116,196.2,196.16,0.66]
["bitfinex","SOLUSD",1758892069031,6.69291116,196.21,196.16,0.66]
["bitfinex","SOLUSD",1758892070251,6.69291116,196.22,196.16,0.66]
["bitfinex","SOLUSD",1758892070423,20.0,196.38,196.18,13.59559401]
["bitfinex","SOLUSD",1758892070619,19.92,196.37,196.19,0.66]
["bitfinex","SOLUSD",1758892070820,6.69291116,196.27,196.19,0.66]
["bitfinex","SOLUSD",1758892071754,6.69291116,196.27,196.2,17.83893984]
["bitfinex","SOLUSD",1758892071941,13.59559401,196.35,196.21,0.66]
["bitfinex","SOLUSD",1758892072243,0.72,196.5,196.28,13.59559401]
["bitfinex","SOLUSD",1758892072415,0.72,196.5,196.36,26.0]
["bitfinex","SOLUSD",1758892072416,6.69291116,196.46,196.36,26.0]
["bitfinex","SOLUSD",1758892072613,6.69291116,196.46,196.4,26.0]
["bitfinex","SOLUSD",1758892072918,6.69291116,196.45,196.41,14.18570319]
["bitfinex","SOLUSD",1758892073241,0.72,196.47,196.37,0.66]
["bitfinex","SOLUSD",1758892073936,6.69291116,196.42,196.37,0.66]
["bitfinex","SOLUSD",1758892074137,6.69291116,196.42,196.38,0.66]
["bitfinex","SOLUSD",1758892074334,6.69291116,196.42,196.39,0.66]
["bitfinex","SOLUSD",1758892074521,0.72,196.47,196.39,0.66]
["bitfinex","SOLUSD",1758892074522,6.69291116,196.41,196.39,0.66]
["bitfinex","SOLUSD",1758892074729,6.69291116,196.41,196.4,3.63885829]
["bitfinex","SOLUSD",1758892075128,6.69291116,196.42,196.4,3.63885829]
["bitfinex","SOLUSD",1758892075330,6.69291116,196.42,196.41,3.63885829]
["bitfinex","SOLUSD",1758892075533,7.41291116,196.42,196.41,3.63885829]
["bitfinex","SOLUSD",1758892075734,7.41291116,196.42,196.35,0.66]
["bitfinex","SOLUSD",1758892075940,6.69291116,196.37,196.36,3.63924862]
["bitfinex","SOLUSD",1758892077534,6.69291116,196.37,196.31,0.66]
["bitfinex","SOLUSD",1758892077726,6.69291116,196.34,196.32,3.63669811]
["bitfinex","SOLUSD",1758892078030,6.69291116,196.34,196.33,3.63669811]
["bitfinex","SOLUSD",1758892078440,6.69291116,196.37,196.33,4.29669811]
["bitfinex","SOLUSD",1758892078748,6.69291116,196.35,196.34,3.63669811]
["bitfinex","SOLUSD",1758892079527,31.81140453,196.41,196.34,3.63669811]
["bitfinex","SOLUSD",1758892079852,6.69291116,196.35,196.33,0.66]
["bitfinex","SOLUSD",1758892080037,6.69291116,196.35,196.34,3.6347197]
["bitfinex","SOLUSD",1758892080238,6.69291116,196.36,196.34,4.2947197]
["bitfinex","SOLUSD",1758892080433,26.0,196.43,196.35,4.2947197]
["bitfinex","SOLUSD",1758892080645,6.69291116,196.38,196.36,3.6347197]
["bitfinex","SOLUSD",1758892080850,14.31559401,196.42,196.37,3.6347197]
["bitfinex","SOLUSD",1758892081048,6.69291116,196.38,196.32,0.66]
["bitfinex","SOLUSD",1758892081247,6.69291116,196.36,196.33,3.63559913]
["bitfinex","SOLUSD",1758892081450,6.69291116,196.38,196.34,4.29559913]
["bitfinex","SOLUSD",1758892081651,26.72,196.45,196.35,4.29559913]
["bitfinex","SOLUSD",1758892081858,14.31559401,196.44,196.36,3.63559913]
["bitfinex","SOLUSD",1758892082152,26.0,196.4,196.31,0.66]
["bitfinex","SOLUSD",1758892082352,26.0,196.4,196.32,3.63471171]
["bitfinex","SOLUSD",1758892082562,26.0,196.4,196.33,3.63471171]
["bitfinex","SOLUSD",1758892082747,26.72,196.4,196.34,3.63471171]
["bitfinex","SOLUSD",1758892082950,26.72,196.4,196.35,3.63471171]
["bitfinex","SOLUSD",1758892083139,6.69291116,196.36,196.31,0.66]
["bitfinex","SOLUSD",1758892083338,6.69291116,196.33,196.32,3.63247507]
["bitfinex","SOLUSD",1758892084549,7.41291116,196.33,196.32,3.63247507]
["bitfinex","SOLUSD",1758892084751,7.41291116,196.33,196.23,0.66]
["bitfinex","SOLUSD",1758892084752,12.50637624,196.33,196.23,0.66]
["bitfinex","SOLUSD",1758892085061,12.50637624,196.33,196.24,3.63314697]
["bitfinex","SOLUSD",1758892085062,6.69291116,196.27,196.24,3.63314697]
["bitfinex","SOLUSD",1758892085265,6.69291116,196.27,196.25,4.29314697]
["bitfinex","SOLUSD",1758892085434,5.81346508,196.33,196.26,3.63314697]
["bitfinex","SOLUSD",1758892085640,26.0,196.3,196.26,3.63314697]
["bitfinex","SOLUSD",1758892085849,0.68,196.29,196.2,56.65840719]
["bitfinex","SOLUSD",1758892086051,5.77463364,196.29,196.2,120.82]
["bitfinex","SOLUSD",1758892086638,4.53164404,196.26,196.21,0.66]
["bitfinex","SOLUSD",1758892087340,4.53164404,196.25,196.22,0.66]
["bitfinex","SOLUSD",1758892087543,0.68,196.31,196.22,0.66]
["bitfinex","SOLUSD",1758892087544,4.53164404,196.24,196.22,0.66]
["bitfinex","SOLUSD",1758892087758,4.53164404,196.24,196.23,0.66]
["bitfinex","SOLUSD",1758892088261,4.53164404,196.24,196.2,41.42]
["bitfinex","SOLUSD",1758892088560,4.53164404,196.22,196.2,41.42]
["bitfinex","SOLUSD",1758892088757,4.53164404,196.22,196.2,42.08]
["bitfinex","SOLUSD",1758892089467,4.53164404,196.21,196.16,121.5]
["bitfinex","SOLUSD",1758892089662,4.53164404,196.2,196.17,0.66]
["bitfinex","SOLUSD",1758892089867,4.53164404,196.18,196.17,79.4]
["bitfinex","SOLUSD",1758892090039,4.53164404,196.18,196.13,121.6]
["bitfinex","SOLUSD",1758892090372,31.09702498,196.2,196.13,0.1]
["bitfinex","SOLUSD",1758892090373,30.53164404,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758892090855,26.0,196.17,196.13,0.1]
["bitfinex","SOLUSD",1758892091062,4.53164404,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758892093153,36.31004314,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758892093359,30.53164404,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758892093659,4.53164404,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758892094068,31.21164404,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758892094668,30.53164404,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758892094865,4.53164404,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758892095067,4.53164404,196.14,196.13,0.76]
["bitfinex","SOLUSD",1758892095270,4.53164404,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758892096147,4.53164404,196.14,196.13,0.76]
["bitfinex","SOLUSD",1758892096348,4.53164404,196.16,196.13,0.76]
["bitfinex","SOLUSD",1758892096547,4.53164404,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758892097168,4.53164404,196.14,196.13,0.76]
["bitfinex","SOLUSD",1758892097668,4.53164404,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758892098746,4.53164404,196.15,196.13,0.76]
["bitfinex","SOLUSD",1758892098947,4.53164404,196.16,196.14,4.29685563]
["bitfinex","SOLUSD",1758892099146,4.53164404,196.16,196.15,0.66]
["bitfinex","SOLUSD",1758892100481,4.53164404,196.16,196.13,0.1]
["bitfinex","SOLUSD",1758892100645,4.53164404,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758892100849,5.77713234,196.19,196.13,0.1]
["bitfinex","SOLUSD",1758892100850,0.68,196.17,196.16,74.86835596]
["bitfinex","SOLUSD",1758892101949,17.83988171,196.19,196.16,74.86835596]
["bitfinex","SOLUSD",1758892102145,0.68,196.23,196.16,0.66]
["bitfinex","SOLUSD",1758892102372,4.53164404,196.17,196.16,74.86835596]
["bitfinex","SOLUSD",1758892103352,4.53164404,196.2,196.16,75.52835596]
["bitfinex","SOLUSD",1758892103673,20.0,196.33,196.16,75.52835596]
["bitfinex","SOLUSD",1758892103674,4.53164404,196.21,196.17,4.29691935]
["bitfinex","SOLUSD",1758892103881,0.68,196.31,196.18,4.29691935]
["bitfinex","SOLUSD",1758892104058,4.53164404,196.25,196.19,4.29691935]
["bitfinex","SOLUSD",1758892104252,4.53164404,196.25,196.2,45.75691935]
["bitfinex","SOLUSD",1758892104454,4.53164404,196.25,196.21,3.63691935]
["bitfinex","SOLUSD",1758892104767,26.0,196.27,196.2,42.12]
["bitfinex","SOLUSD",1758892104768,4.53164404,196.24,196.2,41.46]
["bitfinex","SOLUSD",1758892104950,13.59559401,196.3,196.21,4.29448564]
["bitfinex","SOLUSD",1758892105153,4.53164404,196.25,196.21,0.66]
["bitfinex","SOLUSD",1758892105353,4.53164404,196.24,196.21,0.66]
["bitfinex","SOLUSD",1758892106458,26.0,196.27,196.2,41.46]
["bitfinex","SOLUSD",1758892106661,4.53164404,196.23,196.21,3.63383054]
["bitfinex","SOLUSD",1758892106965,4.53164404,196.23,196.2,41.46]
["bitfinex","SOLUSD",1758892107165,4.53164404,196.23,196.21,4.29409025]
["bitfinex","SOLUSD",1758892107482,4.53164404,196.23,196.21,0.66]
["bitfinex","SOLUSD",1758892108380,4.53164404,196.23,196.2,41.46]
["bitfinex","SOLUSD",1758892108564,4.53164404,196.21,196.2,74.86835596]
["bitfinex","SOLUSD",1758892108764,4.53164404,196.21,196.2,78.50517152]
["bitfinex","SOLUSD",1758892108963,4.53164404,196.21,196.2,74.86835596]
["bitfinex","SOLUSD",1758892109376,4.53164404,196.22,196.2,74.86835596]
["bitfinex","SOLUSD",1758892109573,0.68,196.26,196.2,75.52835596]
["bitfinex","SOLUSD",1758892109876,26.0,196.27,196.2,75.52835596]
["bitfinex","SOLUSD",1758892109877,4.53164404,196.23,196.2,75.52835596]
["bitfinex","SOLUSD",1758892110075,4.53164404,196.23,196.2,74.81742261]
["bitfinex","SOLUSD",1758892110385,4.53164404,196.22,196.2,74.81742261]
["bitfinex","SOLUSD",1758892110560,4.53164404,196.21,196.2,74.81742261]
["bitfinex","SOLUSD",1758892110754,26.0,196.22,196.2,74.81742261]
["bitfinex","SOLUSD",1758892110955,5.09476258,196.28,196.21,42.1]
["bitfinex","SOLUSD",1758892111177,0.68,196.29,196.21,116.91742261]
["bitfinex","SOLUSD",1758892111178,4.53164404,196.24,196.21,116.91742261]
["bitfinex","SOLUSD",1758892111398,4.53164404,196.27,196.22,0.66]
["bitfinex","SOLUSD",1758892111560,4.53164404,196.26,196.23,0.66]
["bitfinex","SOLUSD",1758892111762,4.53164404,196.28,196.24,41.44]
["bitfinex","SOLUSD",1758892111979,4.53164404,196.28,196.25,0.66]
["bitfinex","SOLUSD",1758892112566,4.53164404,196.28,196.25,75.47742261]
["bitfinex","SOLUSD",1758892113163,4.53164404,196.26,196.25,74.81742261]
["bitfinex","SOLUSD",1758892113559,26.0,196.29,196.25,74.81742261]
["bitfinex","SOLUSD",1758892113760,0.68,196.28,196.25,116.25742261]
["bitfinex","SOLUSD",1758892114060,4.53164404,196.26,196.25,74.81742261]
["bitfinex","SOLUSD",1758892114477,5.21164404,196.26,196.25,74.81742261]
["bitfinex","SOLUSD",1758892114661,26.0,196.23,196.17,75.47742261]
["bitfinex","SOLUSD",1758892114861,4.53164404,196.2,196.18,41.44]
["bitfinex","SOLUSD",1758892115062,26.0,196.23,196.18,116.91742261]
["bitfinex","SOLUSD",1758892115983,31.09606201,196.23,196.18,116.25742261]
["bitfinex","SOLUSD",1758892116168,4.53164404,196.19,196.18,116.25742261]
["bitfinex","SOLUSD",1758892116366,4.53164404,196.19,196.18,116.96742261]
["bitfinex","SOLUSD",1758892117582,26.0,196.27,196.18,122.06475605]
["bitfinex","SOLUSD",1758892117780,4.53164404,196.24,196.19,0.71]
["bitfinex","SOLUSD",1758892117984,4.53164404,196.24,196.2,41.44]
["bitfinex","SOLUSD",1758892118185,4.53164404,196.25,196.21,0.71]
["bitfinex","SOLUSD",1758892118368,4.53164404,196.25,196.22,41.44]
["bitfinex","SOLUSD",1758892118568,4.53164404,196.25,196.22,116.25742261]
["bitfinex","SOLUSD",1758892118767,4.53164404,196.25,196.22,116.96742261]
["bitfinex","SOLUSD",1758892118962,4.53164404,196.25,196.23,41.44]
["bitfinex","SOLUSD",1758892119266,4.53164404,196.24,196.23,41.44]
["bitfinex","SOLUSD",1758892122977,4.53164404,196.24,196.23,116.25742261]
["bitfinex","SOLUSD",1758892123183,4.53164404,196.26,196.23,116.96742261]
["bitfinex","SOLUSD",1758892123388,26.0,196.28,196.27,70.28577857]
["bitfinex","SOLUSD",1758892123573,26.0,196.28,196.27,111.72577857]
["bitfinex","SOLUSD",1758892123973,26.0,196.29,196.27,111.72577857]
["bitfinex","SOLUSD",1758892124172,4.04665896,196.33,196.27,112.43577857]
["bitfinex","SOLUSD",1758892124373,5.09299566,196.35,196.27,112.43577857]
["bitfinex","SOLUSD",1758892124593,4.53164404,196.29,196.27,112.43577857]
["bitfinex","SOLUSD",1758892124799,4.53164404,196.32,196.28,0.71]
["bitfinex","SOLUSD",1758892125099,4.0165299,196.39,196.29,41.44]
["bitfinex","SOLUSD",1758892125393,17.25957591,196.42,196.31,5.093984]
["bitfinex","SOLUSD",1758892125394,0.69,196.42,196.31,5.093984]
["bitfinex","SOLUSD",1758892125586,4.53164404,196.38,196.32,42.15]
["bitfinex","SOLUSD",1758892125792,4.53164404,196.38,196.33,0.71]
["bitfinex","SOLUSD",1758892125993,4.53164404,196.38,196.34,41.44]
["bitfinex","SOLUSD",1758892126196,4.53164404,196.38,196.35,0.71]
["bitfinex","SOLUSD",1758892126507,4.53164404,196.38,196.36,42.15]
["bitfinex","SOLUSD",1758892126793,4.53164404,196.39,196.36,42.15]
["bitfinex","SOLUSD",1758892127781,26.0,196.43,196.37,0.71]
["bitfinex","SOLUSD",1758892128098,4.53164404,196.43,196.38,41.42]
["bitfinex","SOLUSD",1758892128294,4.53164404,196.43,196.39,0.71]
["bitfinex","SOLUSD",1758892128503,5.97984823,196.47,196.38,41.42]
["bitfinex","SOLUSD",1758892128504,4.53164404,196.41,196.38,41.42]
["bitfinex","SOLUSD",1758892128995,4.53164404,196.39,196.38,41.42]
["bitfinex","SOLUSD",1758892130092,5.09115392,196.42,196.38,41.42]
["bitfinex","SOLUSD",1758892130291,4.53164404,196.39,196.38,41.42]
["bitfinex","SOLUSD",1758892131188,31.7811491,196.42,196.39,65.75413453]
["bitfinex","SOLUSD",1758892131384,30.53164404,196.4,196.39,65.75413453]
["bitfinex","SOLUSD",1758892132105,35.62329373,196.4,196.39,65.75413453]
["bitfinex","SOLUSD",1758892132795,30.53164404,196.4,196.39,65.75413453]
["bitfinex","SOLUSD",1758892133193,35.62329373,196.4,196.39,65.75413453]
["bitfinex","SOLUSD",1758892133500,36.31329373,196.4,196.32,65.75413453]
["bitfinex","SOLUSD",1758892133685,0.69,196.39,196.33,41.42]
["bitfinex","SOLUSD",1758892133888,31.09164969,196.4,196.32,41.4]
["bitfinex","SOLUSD",1758892133889,26.0,196.35,196.32,41.4]
["bitfinex","SOLUSD",1758892134088,0.69,196.34,196.13,1.1]
["bitfinex","SOLUSD",1758892134289,39.59559401,196.3,196.17,0.71]
["bitfinex","SOLUSD",1758892134502,26.0,196.25,196.17,0.71]
["bitfinex","SOLUSD",1758892134888,4.53164404,196.19,196.17,0.71]
["bitfinex","SOLUSD",1758892135208,4.53164404,196.22,196.17,0.71]
["bitfinex","SOLUSD",1758892135387,4.53164404,196.21,196.18,0.71]
["bitfinex","SOLUSD",1758892135586,4.53164404,196.21,196.19,42.11]
["bitfinex","SOLUSD",1758892135895,4.53164404,196.22,196.2,0.71]
["bitfinex","SOLUSD",1758892136098,4.53164404,196.24,196.21,0.71]
["bitfinex","SOLUSD",1758892136405,4.53164404,196.23,196.22,0.71]
["bitfinex","SOLUSD",1758892136615,15.44099128,196.35,196.25,26.0]
["bitfinex","SOLUSD",1758892136908,4.53164404,196.37,196.29,26.0]
["bitfinex","SOLUSD",1758892137104,4.53164404,196.36,196.3,42.29]
["bitfinex","SOLUSD",1758892137307,4.53164404,196.34,196.3,42.29]
["bitfinex","SOLUSD",1758892137600,4.53164404,196.35,196.31,0.71]
["bitfinex","SOLUSD",1758892137805,5.78194263,196.39,196.32,0.71]
["bitfinex","SOLUSD",1758892138004,4.53164404,196.36,196.32,0.71]
["bitfinex","SOLUSD",1758892138200,4.53164404,196.36,196.33,0.71]
["bitfinex","SOLUSD",1758892139285,4.53164404,196.35,196.33,0.71]
["bitfinex","SOLUSD",1758892139500,4.53164404,196.34,196.3,41.58]
["bitfinex","SOLUSD",1758892139698,4.53164404,196.34,196.31,0.71]
["bitfinex","SOLUSD",1758892140007,4.53164404,196.32,196.26,0.71]
["bitfinex","SOLUSD",1758892140184,0.69,196.34,196.27,41.52]
["bitfinex","SOLUSD",1758892140493,26.0,196.35,196.23,80.11]
["bitfinex","SOLUSD",1758892140494,4.53164404,196.28,196.23,80.11]
["bitfinex","SOLUSD",1758892140685,4.53164404,196.27,196.24,41.5]
["bitfinex","SOLUSD",1758892140888,4.53164404,196.28,196.25,0.71]
["bitfinex","SOLUSD",1758892141205,26.69,196.33,196.26,0.71]
["bitfinex","SOLUSD",1758892141206,4.53164404,196.3,196.26,0.71]
["bitfinex","SOLUSD",1758892141402,4.53164404,196.3,196.24,41.5]
["bitfinex","SOLUSD",1758892141584,4.53164404,196.26,196.24,41.5]
["bitfinex","SOLUSD",1758892141998,4.53164404,196.26,196.24,42.21]
["bitfinex","SOLUSD",1758892142209,4.53164404,196.27,196.24,42.21]
["bitfinex","SOLUSD",1758892142404,4.53164404,196.26,196.24,42.21]
["bitfinex","SOLUSD",1758892143397,0.69,196.36,196.25,0.71]
["bitfinex","SOLUSD",1758892143603,4.53164404,196.33,196.25,80.11]
["bitfinex","SOLUSD",1758892143790,4.53164404,196.32,196.26,0.71]
["bitfinex","SOLUSD",1758892144098,4.53164404,196.32,196.26,80.11]
["bitfinex","SOLUSD",1758892144295,0.69,196.36,196.26,80.11]
["bitfinex","SOLUSD",1758892144495,4.53164404,196.35,196.27,0.71]
["bitfinex","SOLUSD",1758892144712,4.53164404,196.35,196.28,41.52]
["bitfinex","SOLUSD",1758892144896,4.53164404,196.36,196.29,0.71]
["bitfinex","SOLUSD",1758892145708,4.53164404,196.36,196.29,5.80425524]
["bitfinex","SOLUSD",1758892145892,4.53164404,196.34,196.29,0.71]
["bitfinex","SOLUSD",1758892146095,4.53164404,196.33,196.3,41.5]
["bitfinex","SOLUSD",1758892146410,0.7,196.37,196.34,74.86835596]
["bitfinex","SOLUSD",1758892146603,26.0,196.38,196.34,74.86835596]
["bitfinex","SOLUSD",1758892147106,31.79223434,196.38,196.34,74.86835596]
["bitfinex","SOLUSD",1758892147309,0.7,196.42,196.34,74.86835596]
["bitfinex","SOLUSD",1758892147610,4.53164404,196.35,196.34,116.34835596]
["bitfinex","SOLUSD",1758892147807,4.53164404,196.36,196.34,116.34835596]
["bitfinex","SOLUSD",1758892148316,4.53164404,196.36,196.34,117.01835596]
["bitfinex","SOLUSD",1758892148613,6.68988982,196.35,196.34,116.34835596]
["bitfinex","SOLUSD",1758892148917,6.68988982,196.35,196.34,74.86835596]
["bitfinex","SOLUSD",1758892151415,6.68988982,196.36,196.34,75.53835596]
["bitfinex","SOLUSD",1758892151617,6.68988982,196.37,196.35,0.67]
["bitfinex","SOLUSD",1758892151809,6.68988982,196.37,196.35,116.30835596]
["bitfinex","SOLUSD",1758892152221,12.72696913,196.44,196.35,116.30835596]
["bitfinex","SOLUSD",1758892152222,6.68988982,196.39,196.36,0.67]
["bitfinex","SOLUSD",1758892152404,6.68988982,196.4,196.36,75.53835596]
["bitfinex","SOLUSD",1758892152732,6.68988982,196.42,196.37,0.67]
["bitfinex","SOLUSD",1758892152901,0.2,196.47,196.37,251.27835596]
["bitfinex","SOLUSD",1758892153106,6.68988982,196.45,196.38,0.67]
["bitfinex","SOLUSD",1758892153306,6.68988982,196.45,196.39,41.46]
["bitfinex","SOLUSD",1758892153605,6.68988982,196.45,196.4,0.67]
["bitfinex","SOLUSD",1758892153803,6.68988982,196.45,196.39,41.46]
["bitfinex","SOLUSD",1758892153804,6.68988982,196.45,196.41,0.67]
["bitfinex","SOLUSD",1758892154124,6.68988982,196.45,196.42,41.44]
["bitfinex","SOLUSD",1758892154355,6.68988982,196.43,196.42,41.44]
["bitfinex","SOLUSD",1758892156209,0.2,196.47,196.42,47.2411226]
["bitfinex","SOLUSD",1758892156517,6.68988982,196.46,196.43,0.71]
["bitfinex","SOLUSD",1758892156716,6.68988982,196.46,196.44,41.4]
["bitfinex","SOLUSD",1758892156916,0.2,196.47,196.45,0.71]
["bitfinex","SOLUSD",1758892157123,0.2,196.47,196.45,74.86835596]
["bitfinex","SOLUSD",1758892157512,0.2,196.47,196.45,75.57835596]
["bitfinex","SOLUSD",1758892157928,0.2,196.47,196.46,41.4]
["bitfinex","SOLUSD",1758892158125,0.2,196.47,196.46,116.26835596]
["bitfinex","SOLUSD",1758892158931,6.88988982,196.47,196.46,116.26835596]
["bitfinex","SOLUSD",1758892159308,6.88988982,196.47,196.46,74.86835596]
["bitfinex","SOLUSD",1758892159508,11.97972541,196.47,196.46,74.86835596]
["bitfinex","SOLUSD",1758892160333,12.66972541,196.47,196.46,74.86835596]
["bitfinex","SOLUSD",1758892162528,6.88988982,196.47,196.46,74.86835596]
["bitfinex","SOLUSD",1758892162728,11.97972541,196.47,196.46,74.86835596]
["bitfinex","SOLUSD",1758892163424,6.88988982,196.47,196.46,74.86835596]
["bitfinex","SOLUSD",1758892164513,0.2,196.47,196.46,74.86835596]
["bitfinex","SOLUSD",1758892164716,6.88988982,196.47,196.46,74.86835596]
["bitfinex","SOLUSD",1758892164920,6.88988982,196.47,196.46,75.57835596]
["bitfinex","SOLUSD",1758892165230,6.88988982,196.47,196.46,74.86835596]
["bitfinex","SOLUSD",1758892166814,11.97972541,196.47,196.46,74.86835596]
["bitfinex","SOLUSD",1758892167530,12.66972541,196.47,196.46,74.86835596]
["bitfinex","SOLUSD",1758892168533,6.88988982,196.47,196.46,74.86835596]
["bitfinex","SOLUSD",1758892168924,11.97972541,196.47,196.46,74.86835596]
["bitfinex","SOLUSD",1758892169130,6.88988982,196.47,196.46,0.71]
["bitfinex","SOLUSD",1758892169434,0.2,196.47,196.44,42.09]
["bitfinex","SOLUSD",1758892169638,6.68988982,196.45,196.44,120.78]
["bitfinex","SOLUSD",1758892170136,6.68988982,196.45,196.44,121.49]
["bitfinex","SOLUSD",1758892170830,6.68988982,196.45,196.44,120.78]
["bitfinex","SOLUSD",1758892171509,6.68988982,196.45,196.44,121.49]
["bitfinex","SOLUSD",1758892171930,11.78024359,196.45,196.44,79.4]
["bitfinex","SOLUSD",1758892172935,12.47024359,196.45,196.44,79.4]
["bitfinex","SOLUSD",1758892173309,12.47024359,196.45,196.41,41.38]
["bitfinex","SOLUSD",1758892173527,6.68988982,196.42,196.41,41.38]
["bitfinex","SOLUSD",1758892174533,6.68988982,196.42,196.4,41.38]
["bitfinex","SOLUSD",1758892174720,6.68988982,196.41,196.4,79.4]
["bitfinex","SOLUSD",1758892174929,26.0,196.39,196.38,41.38]
["bitfinex","SOLUSD",1758892175236,32.68988982,196.39,196.38,41.38]
["bitfinex","SOLUSD",1758892175534,32.68988982,196.39,196.37,41.38]
["bitfinex","SOLUSD",1758892175733,6.68988982,196.38,196.37,41.38]
["bitfinex","SOLUSD",1758892175915,6.68988982,196.38,196.37,42.1]
["bitfinex","SOLUSD",1758892176110,6.68988982,196.38,196.36,41.38]
["bitfinex","SOLUSD",1758892176318,6.68988982,196.37,196.36,41.38]
["bitfinex","SOLUSD",1758892176937,32.68988982,196.37,196.35,120.78]
["bitfinex","SOLUSD",1758892177144,26.0,196.42,196.36,0.72]
["bitfinex","SOLUSD",1758892177341,13.59559401,196.45,196.37,41.38]
["bitfinex","SOLUSD",1758892177640,26.0,196.42,196.38,0.72]
["bitfinex","SOLUSD",1758892177841,26.0,196.42,196.39,42.1]
["bitfinex","SOLUSD",1758892178136,26.0,196.42,196.39,121.5]
["bitfinex","SOLUSD",1758892178333,6.68988982,196.4,196.39,120.78]
["bitfinex","SOLUSD",1758892178533,6.68988982,196.4,196.39,121.5]
["bitfinex","SOLUSD",1758892178922,6.68988982,196.41,196.39,121.5]
["bitfinex","SOLUSD",1758892179121,6.68988982,196.41,196.4,0.72]
["bitfinex","SOLUSD",1758892179351,6.68988982,196.43,196.4,0.72]
["bitfinex","SOLUSD",1758892179531,6.68988982,196.43,196.41,42.1]
["bitfinex","SOLUSD",1758892180237,6.68988982,196.43,196.42,0.72]
["bitfinex","SOLUSD",1758892180438,6.68988982,196.43,196.42,80.12]
["bitfinex","SOLUSD",1758892180742,6.68988982,196.45,196.42,80.12]
["bitfinex","SOLUSD",1758892180943,6.68988982,196.45,196.43,42.1]
["bitfinex","SOLUSD",1758892181138,0.2,196.47,196.43,42.1]
["bitfinex","SOLUSD",1758892181340,0.2,196.47,196.44,0.72]
["bitfinex","SOLUSD",1758892181551,6.88988982,196.47,196.45,42.1]
["bitfinex","SOLUSD",1758892181854,0.2,196.47,196.46,42.1]
["bitfinex","SOLUSD",1758892182416,0.2,196.47,196.46,47.19009467]
["bitfinex","SOLUSD",1758892182629,0.2,196.47,196.46,42.1]
["bitfinex","SOLUSD",1758892182841,0.2,196.47,196.46,0.72]
["bitfinex","SOLUSD",1758892183025,0.2,196.47,196.46,42.1]
["bitfinex","SOLUSD",1758892183352,6.88988982,196.47,196.46,42.1]
["bitfinex","SOLUSD",1758892185132,11.97977521,196.47,196.31,20.0]
["bitfinex","SOLUSD",1758892185333,6.68988982,196.42,196.39,0.72]
["bitfinex","SOLUSD",1758892185630,6.68988982,196.42,196.4,41.36]
["bitfinex","SOLUSD",1758892185842,6.68988982,196.42,196.41,0.72]
["bitfinex","SOLUSD",1758892186144,6.68988982,196.43,196.41,0.72]
["bitfinex","SOLUSD",1758892186359,6.68988982,196.43,196.42,0.72]
["bitfinex","SOLUSD",1758892187733,6.68988982,196.44,196.42,0.72]
["bitfinex","SOLUSD",1758892187943,6.68988982,196.44,196.43,0.72]
["bitfinex","SOLUSD",1758892188137,6.68988982,196.44,196.4,42.08]
["bitfinex","SOLUSD",1758892188455,6.68988982,196.44,196.41,0.72]
["bitfinex","SOLUSD",1758892188663,6.68988982,196.43,196.41,0.72]
["bitfinex","SOLUSD",1758892188832,0.2,196.47,196.42,0.72]
["bitfinex","SOLUSD",1758892189030,6.68988982,196.46,196.43,0.72]
["bitfinex","SOLUSD",1758892189232,6.68988982,196.46,196.44,0.72]
["bitfinex","SOLUSD",1758892190056,5.28987352,196.47,196.42,79.4]
["bitfinex","SOLUSD",1758892190231,6.68988982,196.43,196.42,79.4]
["bitfinex","SOLUSD",1758892190564,6.68988982,196.43,196.4,120.76]
["bitfinex","SOLUSD",1758892190765,6.68988982,196.43,196.41,0.72]
["bitfinex","SOLUSD",1758892190939,6.68988982,196.44,196.4,125.8515446]
["bitfinex","SOLUSD",1758892191131,0.2,196.47,196.4,125.8515446]
["bitfinex","SOLUSD",1758892191132,6.68988982,196.43,196.4,121.48]
["bitfinex","SOLUSD",1758892191338,6.68988982,196.42,196.4,121.48]
["bitfinex","SOLUSD",1758892191553,6.68988982,196.42,196.4,120.76]
["bitfinex","SOLUSD",1758892191760,6.68988982,196.43,196.41,0.72]
["bitfinex","SOLUSD",1758892192056,0.2,196.47,196.41,0.72]
["bitfinex","SOLUSD",1758892192259,6.68988982,196.46,196.41,214.42]
["bitfinex","SOLUSD",1758892192458,6.68988982,196.46,196.42,0.72]
["bitfinex","SOLUSD",1758892192658,6.68988982,196.46,196.43,42.08]
["bitfinex","SOLUSD",1758892192828,6.68988982,196.45,196.43,41.36]
["bitfinex","SOLUSD",1758892193028,6.68988982,196.44,196.43,41.36]
["bitfinex","SOLUSD",1758892194237,0.2,196.47,196.43,47.17087206]
["bitfinex","SOLUSD",1758892194459,6.68988982,196.46,196.44,0.72]
["bitfinex","SOLUSD",1758892194755,6.68988982,196.46,196.45,42.08]
["bitfinex","SOLUSD",1758892194930,26.0,196.51,196.49,72.51011018]
["bitfinex","SOLUSD",1758892195134,6.68988982,196.5,196.49,72.51011018]
["bitfinex","SOLUSD",1758892195743,26.31586702,196.54,196.45,42.08]
["bitfinex","SOLUSD",1758892195744,0.72,196.54,196.47,41.36]
["bitfinex","SOLUSD",1758892195943,6.68988982,196.49,196.47,113.87011018]
["bitfinex","SOLUSD",1758892196133,7.40988982,196.48,196.41,72.51011018]
["bitfinex","SOLUSD",1758892196340,6.68988982,196.42,196.41,72.51011018]
["bitfinex","SOLUSD",1758892196538,6.68988982,196.42,196.41,113.87011018]
["bitfinex","SOLUSD",1758892198355,6.68988982,196.42,196.41,114.59011018]
["bitfinex","SOLUSD",1758892198530,6.68988982,196.44,196.41,114.59011018]
["bitfinex","SOLUSD",1758892198734,6.68988982,196.43,196.42,0.72]
["bitfinex","SOLUSD",1758892199136,0.2,196.58,196.44,26.0]
["bitfinex","SOLUSD",1758892199391,0.2,196.58,196.51,26.0]
["bitfinex","SOLUSD",1758892199571,0.2,196.58,196.55,26.0]
["bitfinex","SOLUSD",1758892199739,0.2,196.58,196.56,41.36]
["bitfinex","SOLUSD",1758892199940,0.2,196.58,196.56,42.08]
["bitfinex","SOLUSD",1758892200173,0.2,196.58,196.57,0.72]
["bitfinex","SOLUSD",1758892200645,0.2,196.58,196.57,4.39098993]
["bitfinex","SOLUSD",1758892201247,0.2,196.58,196.57,3.67098993]
["bitfinex","SOLUSD",1758892201444,0.2,196.58,196.57,41.34]
["bitfinex","SOLUSD",1758892203567,7.60988982,196.58,196.51,0.72]
["bitfinex","SOLUSD",1758892203765,0.92,196.58,196.52,41.34]
["bitfinex","SOLUSD",1758892204061,6.68988982,196.56,196.53,41.34]
["bitfinex","SOLUSD",1758892204264,6.68988982,196.55,196.49,13.59559401]
["bitfinex","SOLUSD",1758892204455,6.68988982,196.55,196.5,41.34]
["bitfinex","SOLUSD",1758892204649,6.68988982,196.55,196.51,41.34]
["bitfinex","SOLUSD",1758892204957,7.40988982,196.54,196.52,41.34]
["bitfinex","SOLUSD",1758892205354,6.68988982,196.55,196.52,41.34]
["bitfinex","SOLUSD",1758892205746,6.68988982,196.55,196.53,41.34]
["bitfinex","SOLUSD",1758892206064,6.68988982,196.54,196.53,41.34]
["bitfinex","SOLUSD",1758892206566,6.68988982,196.54,196.48,5.8095651]
["bitfinex","SOLUSD",1758892206567,7.36988982,196.54,196.52,41.34]
["bitfinex","SOLUSD",1758892206740,6.68988982,196.53,196.52,41.34]
["bitfinex","SOLUSD",1758892206944,6.68988982,196.53,196.48,0.72]
["bitfinex","SOLUSD",1758892207145,6.68988982,196.51,196.49,41.34]
["bitfinex","SOLUSD",1758892207469,6.68988982,196.5,196.49,41.34]
["bitfinex","SOLUSD",1758892207769,6.68988982,196.5,196.44,0.7]
["bitfinex","SOLUSD",1758892207967,6.68988982,196.5,196.45,41.34]
["bitfinex","SOLUSD",1758892208166,6.68988982,196.48,196.45,41.34]
["bitfinex","SOLUSD",1758892208565,4.52054041,196.48,196.45,41.34]
["bitfinex","SOLUSD",1758892208956,0.68,196.49,196.43,15.57846622]
["bitfinex","SOLUSD",1758892209161,4.52054041,196.48,196.44,41.34]
["bitfinex","SOLUSD",1758892209850,4.52054041,196.48,196.44,42.04]
["bitfinex","SOLUSD",1758892211070,4.52054041,196.49,196.44,42.04]
["bitfinex","SOLUSD",1758892211759,4.52054041,196.49,196.38,26.0]
["bitfinex","SOLUSD",1758892211760,4.52054041,196.46,196.38,0.7]
["bitfinex","SOLUSD",1758892211963,4.52054041,196.42,196.35,0.7]
["bitfinex","SOLUSD",1758892212158,4.52054041,196.42,196.36,41.34]
["bitfinex","SOLUSD",1758892212350,4.52054041,196.43,196.37,0.7]
["bitfinex","SOLUSD",1758892212552,4.52054041,196.42,196.37,0.7]
["bitfinex","SOLUSD",1758892212752,4.52054041,196.42,196.38,0.7]
["bitfinex","SOLUSD",1758892213068,4.52054041,196.42,196.39,41.34]
["bitfinex","SOLUSD",1758892215171,4.52054041,196.43,196.39,41.34]
["bitfinex","SOLUSD",1758892215879,4.52054041,196.43,196.39,46.4317797]
["bitfinex","SOLUSD",1758892216268,4.52054041,196.41,196.34,5.79320566]
["bitfinex","SOLUSD",1758892216471,4.52054041,196.36,196.27,0.1]
["bitfinex","SOLUSD",1758892216775,26.0,196.36,196.28,0.7]
["bitfinex","SOLUSD",1758892216973,8.52158409,196.36,196.28,0.7]
["bitfinex","SOLUSD",1758892217273,0.68,196.39,196.28,5.79470314]
["bitfinex","SOLUSD",1758892217274,4.52054041,196.37,196.28,5.79470314]
["bitfinex","SOLUSD",1758892217475,0.68,196.39,196.29,0.7]
["bitfinex","SOLUSD",1758892217476,5.20054041,196.39,196.29,0.7]
["bitfinex","SOLUSD",1758892217677,4.52054041,196.41,196.31,13.59559401]
["bitfinex","SOLUSD",1758892217983,5.20054041,196.43,196.33,13.59559401]
["bitfinex","SOLUSD",1758892218282,5.20054041,196.43,196.34,42.04]
["bitfinex","SOLUSD",1758892218574,0.68,196.46,196.35,0.7]
["bitfinex","SOLUSD",1758892218776,4.52054041,196.44,196.36,13.59559401]
["bitfinex","SOLUSD",1758892218975,4.52054041,196.43,196.36,13.59559401]
["bitfinex","SOLUSD",1758892219190,4.52054041,196.44,196.37,17.82349646]
["bitfinex","SOLUSD",1758892219397,0.68,196.46,196.38,42.04]
["bitfinex","SOLUSD",1758892219677,4.52054041,196.44,196.38,42.04]
["bitfinex","SOLUSD",1758892219853,4.52054041,196.44,196.37,17.82349646]
["bitfinex","SOLUSD",1758892219854,4.52054041,196.41,196.34,0.7]
["bitfinex","SOLUSD",1758892220054,4.52054041,196.4,196.34,36.45311923]
["bitfinex","SOLUSD",1758892221179,4.52054041,196.38,196.34,30.66]
["bitfinex","SOLUSD",1758892221377,4.52054041,196.36,196.32,41.34]
["bitfinex","SOLUSD",1758892221782,4.52054041,196.35,196.32,41.34]
["bitfinex","SOLUSD",1758892222081,4.52054041,196.33,196.32,41.34]
["bitfinex","SOLUSD",1758892222261,4.52054041,196.34,196.32,41.34]
["bitfinex","SOLUSD",1758892222456,26.0,196.36,196.29,80.1]
["bitfinex","SOLUSD",1758892222457,4.52054041,196.33,196.29,85.19446229]
["bitfinex","SOLUSD",1758892222761,4.52054041,196.33,196.3,41.34]
["bitfinex","SOLUSD",1758892222961,0.68,196.32,196.3,120.74]
["bitfinex","SOLUSD",1758892223173,26.0,196.36,196.3,41.34]
["bitfinex","SOLUSD",1758892223174,5.20054041,196.31,196.3,41.34]
["bitfinex","SOLUSD",1758892223362,4.52054041,196.31,196.3,41.34]
["bitfinex","SOLUSD",1758892223562,4.52054041,196.31,196.27,79.5]
["bitfinex","SOLUSD",1758892223780,4.52054041,196.29,196.27,120.84]
["bitfinex","SOLUSD",1758892224555,4.52054041,196.28,196.27,120.84]
["bitfinex","SOLUSD",1758892224772,4.52054041,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758892225171,5.77409526,196.31,196.27,0.1]
["bitfinex","SOLUSD",1758892225370,4.52054041,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758892225773,31.20054041,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758892227383,4.52054041,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758892227570,30.52054041,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758892228166,4.52054041,196.29,196.27,0.1]
["bitfinex","SOLUSD",1758892228591,4.52054041,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758892228793,4.52054041,196.28,196.27,79.5]
["bitfinex","SOLUSD",1758892228979,4.52054041,196.29,196.27,84.59500681]
["bitfinex","SOLUSD",1758892229180,4.52054041,196.3,196.27,120.86]
["bitfinex","SOLUSD",1758892229581,4.52054041,196.3,196.27,125.95495001]
["bitfinex","SOLUSD",1758892229894,4.52054041,196.31,196.27,125.95495001]
["bitfinex","SOLUSD",1758892230391,4.52054041,196.32,196.27,125.95495001]
["bitfinex","SOLUSD",1758892230889,4.52054041,196.33,196.27,125.95495001]
["bitfinex","SOLUSD",1758892231474,4.52054041,196.31,196.27,120.86]
["bitfinex","SOLUSD",1758892231898,4.52054041,196.31,196.27,125.95490022]
["bitfinex","SOLUSD",1758892232281,4.52054041,196.32,196.27,125.95490022]
["bitfinex","SOLUSD",1758892232595,5.0926869,196.36,196.27,125.95490022]
["bitfinex","SOLUSD",1758892232596,4.52054041,196.36,196.28,13.59559401]
["bitfinex","SOLUSD",1758892232776,4.52054041,196.39,196.28,227.29559401]
["bitfinex","SOLUSD",1758892233303,4.52054041,196.38,196.28,227.29559401]
["bitfinex","SOLUSD",1758892233599,4.52054041,196.38,196.3,13.59559401]
["bitfinex","SOLUSD",1758892233783,30.52054041,196.39,196.31,41.36]
["bitfinex","SOLUSD",1758892233984,4.52054041,196.4,196.32,13.59559401]
["bitfinex","SOLUSD",1758892234179,4.52054041,196.41,196.32,227.29559401]
["bitfinex","SOLUSD",1758892234374,4.52054041,196.41,196.32,92.99559401]
["bitfinex","SOLUSD",1758892234902,4.52054041,196.45,196.35,39.59559401]
["bitfinex","SOLUSD",1758892235070,4.52054041,196.45,196.37,13.59559401]
["bitfinex","SOLUSD",1758892235274,4.52054041,196.44,196.37,13.59559401]
["bitfinex","SOLUSD",1758892235691,4.52054041,196.46,196.38,5.09216824]
["bitfinex","SOLUSD",1758892235902,4.52054041,196.47,196.39,54.95559401]
["bitfinex","SOLUSD",1758892236481,26.0,196.5,196.39,54.95559401]
["bitfinex","SOLUSD",1758892236482,4.52054041,196.46,196.39,54.95559401]
["bitfinex","SOLUSD",1758892236804,4.52054041,196.45,196.39,54.95559401]
["bitfinex","SOLUSD",1758892237499,4.52054041,196.46,196.39,54.95559401]
["bitfinex","SOLUSD",1758892238079,4.52054041,196.46,196.39,60.04750102]
["bitfinex","SOLUSD",1758892239410,4.52054041,196.46,196.39,72.77727341]
["bitfinex","SOLUSD",1758892240200,4.52054041,196.46,196.39,152.17727341]
["bitfinex","SOLUSD",1758892240704,4.52054041,196.45,196.39,120.76]
["bitfinex","SOLUSD",1758892240905,4.52054041,196.43,196.39,120.76]
["bitfinex","SOLUSD",1758892241405,4.52054041,196.44,196.39,120.76]
["bitfinex","SOLUSD",1758892241588,4.52054041,196.42,196.39,79.4]
["bitfinex","SOLUSD",1758892241911,4.52054041,196.4,196.36,79.4]
["bitfinex","SOLUSD",1758892242211,4.52054041,196.4,196.37,41.34]
["bitfinex","SOLUSD",1758892242377,26.0,196.45,196.36,84.49254847]
["bitfinex","SOLUSD",1758892242378,4.52054041,196.39,196.38,41.34]
["bitfinex","SOLUSD",1758892243686,30.52054041,196.39,196.38,41.34]
["bitfinex","SOLUSD",1758892245705,4.52054041,196.39,196.38,41.34]
["bitfinex","SOLUSD",1758892245894,4.52054041,196.4,196.38,41.34]
["bitfinex","SOLUSD",1758892246204,31.09065286,196.44,196.4,74.87945959]
["bitfinex","SOLUSD",1758892246505,31.09065286,196.44,196.38,116.21945959]
["bitfinex","SOLUSD",1758892247103,43.81718513,196.44,196.38,116.21945959]
["bitfinex","SOLUSD",1758892247307,4.52054041,196.39,196.38,116.21945959]
["bitfinex","SOLUSD",1758892247811,4.52054041,196.39,196.38,74.87945959]
["bitfinex","SOLUSD",1758892249501,9.61244936,196.39,196.36,41.34]
["bitfinex","SOLUSD",1758892249695,30.52054041,196.37,196.34,41.34]
["bitfinex","SOLUSD",1758892249908,4.52054041,196.35,196.34,41.34]
["bitfinex","SOLUSD",1758892253111,9.61348667,196.35,196.34,41.34]
["bitfinex","SOLUSD",1758892253591,9.61348667,196.35,196.34,116.21945959]
["bitfinex","SOLUSD",1758892255018,9.61348667,196.35,196.34,74.87945959]
["bitfinex","SOLUSD",1758892255309,22.34585234,196.35,196.32,41.34]
["bitfinex","SOLUSD",1758892255509,22.34585234,196.35,196.27,74.97945959]
["bitfinex","SOLUSD",1758892255510,26.0,196.32,196.27,0.1]
["bitfinex","SOLUSD",1758892255813,26.0,196.32,196.28,41.34]
["bitfinex","SOLUSD",1758892256395,31.09393925,196.32,196.28,41.34]
["bitfinex","SOLUSD",1758892256601,41.34,196.37,196.28,41.34]
["bitfinex","SOLUSD",1758892256602,26.0,196.34,196.28,41.34]
["bitfinex","SOLUSD",1758892256803,4.52054041,196.3,196.28,41.34]
["bitfinex","SOLUSD",1758892257501,4.52054041,196.29,196.28,41.34]
["bitfinex","SOLUSD",1758892259890,4.52054041,196.29,196.27,0.1]
["bitfinex","SOLUSD",1758892260199,4.52054041,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758892260606,9.04108082,196.28,196.27,0.1]
["bitfinex","SOLUSD",1758892260912,26.0,196.27,196.2,41.34]
["bitfinex","SOLUSD",1758892261295,4.52054041,196.22,196.2,41.34]
["bitfinex","SOLUSD",1758892261503,8.52221208,196.28,196.2,41.34]
["bitfinex","SOLUSD",1758892261889,9.0966103,196.28,196.2,46.4367521]
["bitfinex","SOLUSD",1758892262208,4.52054041,196.24,196.2,46.4367521]
["bitfinex","SOLUSD",1758892262404,15.32841121,196.35,196.23,26.0]
["bitfinex","SOLUSD",1758892262603,4.52054041,196.33,196.27,26.0]
["bitfinex","SOLUSD",1758892262915,4.52054041,196.32,196.28,41.34]
["bitfinex","SOLUSD",1758892263128,4.52054041,196.32,196.27,26.0]
["bitfinex","SOLUSD",1758892263129,4.52054041,196.29,196.27,26.0]
["bitfinex","SOLUSD",1758892263302,4.52054041,196.28,196.27,67.34]
["bitfinex","SOLUSD",1758892263614,4.52054041,196.28,196.27,26.0]
["bitfinex","SOLUSD",1758892264003,4.52054041,196.28,196.25,41.34]
["bitfinex","SOLUSD",1758892264225,4.52054041,196.27,196.25,41.34]
["bitfinex","SOLUSD",1758892264421,4.02054041,196.27,196.25,41.34]
["bitfinex","SOLUSD",1758892264621,4.52054041,196.26,196.25,41.34]
["bitfinex","SOLUSD",1758892265121,4.52054041,196.27,196.25,41.34]
["bitfinex","SOLUSD",1758892265417,5.09364679,196.33,196.25,46.43553783]
["bitfinex","SOLUSD",1758892265618,4.52054041,196.27,196.25,41.34]
["bitfinex","SOLUSD",1758892265913,4.52054041,196.26,196.25,41.34]
["bitfinex","SOLUSD",1758892266094,4.52054041,196.27,196.25,116.21945959]
["bitfinex","SOLUSD",1758892266495,4.52054041,196.26,196.25,41.34]
["bitfinex","SOLUSD",1758892267896,26.0,196.34,196.27,70.35891918]
["bitfinex","SOLUSD",1758892268122,4.52054041,196.35,196.28,59.17166904]
["bitfinex","SOLUSD",1758892268602,4.52054041,196.34,196.28,46.43476258]
["bitfinex","SOLUSD",1758892269399,4.52054041,196.34,196.29,41.34]
["bitfinex","SOLUSD",1758892269610,4.52054041,196.33,196.29,41.34]
["bitfinex","SOLUSD",1758892269805,4.52054041,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1758892270009,4.52054041,196.33,196.3,46.43411141]
["bitfinex","SOLUSD",1758892270219,4.52054041,196.34,196.3,46.43411141]
["bitfinex","SOLUSD",1758892270425,4.52054041,196.35,196.3,46.43411141]
["bitfinex","SOLUSD",1758892270607,26.0,196.4,196.3,46.43411141]
["bitfinex","SOLUSD",1758892270817,26.0,196.41,196.3,59.16972017]
["bitfinex","SOLUSD",1758892271001,6.69037058,196.4,196.31,13.59559401]
["bitfinex","SOLUSD",1758892271198,6.69037058,196.4,196.31,28.75355895]
["bitfinex","SOLUSD",1758892271520,6.69037058,196.41,196.34,26.0]
["bitfinex","SOLUSD",1758892271726,41.32,196.51,196.36,13.59559401]
["bitfinex","SOLUSD",1758892271727,6.69037058,196.43,196.36,13.59559401]
["bitfinex","SOLUSD",1758892272023,6.69037058,196.45,196.36,13.59559401]
["bitfinex","SOLUSD",1758892272204,6.69037058,196.46,196.38,13.59559401]
["bitfinex","SOLUSD",1758892272405,6.69037058,196.47,196.39,41.32]
["bitfinex","SOLUSD",1758892272608,6.69037058,196.46,196.39,41.32]
["bitfinex","SOLUSD",1758892272823,6.69037058,196.47,196.4,13.59559401]
["bitfinex","SOLUSD",1758892273019,6.69037058,196.48,196.4,13.59559401]
["bitfinex","SOLUSD",1758892273204,6.69037058,196.49,196.4,13.59559401]
["bitfinex","SOLUSD",1758892273401,6.69037058,196.48,196.4,13.59559401]
["bitfinex","SOLUSD",1758892274111,6.69037058,196.48,196.41,17.81986659]
["bitfinex","SOLUSD",1758892274300,6.69037058,196.48,196.42,41.32]
["bitfinex","SOLUSD",1758892274503,6.69037058,196.49,196.42,41.32]
["bitfinex","SOLUSD",1758892275207,6.69037058,196.48,196.42,41.32]
["bitfinex","SOLUSD",1758892275520,6.69037058,196.46,196.4,44.68723568]
["bitfinex","SOLUSD",1758892275723,17.80717445,196.55,196.4,44.68723568]
["bitfinex","SOLUSD",1758892275724,6.69037058,196.45,196.43,41.32]
["bitfinex","SOLUSD",1758892277336,6.69037058,196.44,196.4,70.35891918]
["bitfinex","SOLUSD",1758892277626,5.08988077,196.47,196.42,41.32]
["bitfinex","SOLUSD",1758892277939,17.81446976,196.47,196.37,70.35891918]
["bitfinex","SOLUSD",1758892278120,26.0,196.49,196.38,41.3]
["bitfinex","SOLUSD",1758892278300,26.0,196.46,196.39,5.09190895]
["bitfinex","SOLUSD",1758892278702,6.69037058,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1758892279534,26.0,196.46,196.39,5.09190895]
["bitfinex","SOLUSD",1758892279716,6.69037058,196.43,196.38,46.39214405]
["bitfinex","SOLUSD",1758892280024,6.69037058,196.43,196.39,41.3]
["bitfinex","SOLUSD",1758892280533,26.0,196.47,196.39,41.3]
["bitfinex","SOLUSD",1758892280534,6.69037058,196.42,196.39,41.3]
["bitfinex","SOLUSD",1758892280900,6.69037058,196.42,196.37,70.35891918]
["bitfinex","SOLUSD",1758892281124,26.0,196.45,196.38,41.3]
["bitfinex","SOLUSD",1758892281432,26.0,196.36,196.25,17.8343949]
["bitfinex","SOLUSD",1758892281603,6.69037058,196.34,196.26,41.3]
["bitfinex","SOLUSD",1758892281803,26.0,196.36,196.26,41.3]
["bitfinex","SOLUSD",1758892282009,26.0,196.37,196.27,13.59559401]
["bitfinex","SOLUSD",1758892282204,32.69037058,196.37,196.29,13.59559401]
["bitfinex","SOLUSD",1758892282410,32.69037058,196.37,196.3,41.3]
["bitfinex","SOLUSD",1758892282626,6.69037058,196.36,196.3,41.3]
["bitfinex","SOLUSD",1758892283806,6.69037058,196.34,196.28,26.0]
["bitfinex","SOLUSD",1758892284033,6.69037058,196.32,196.29,41.3]
["bitfinex","SOLUSD",1758892285408,6.69037058,196.32,196.29,46.39441259]
["bitfinex","SOLUSD",1758892285717,6.69037058,196.33,196.29,46.39441259]
["bitfinex","SOLUSD",1758892285917,5.09190895,196.39,196.29,46.39441259]
["bitfinex","SOLUSD",1758892285918,6.69037058,196.34,196.29,46.39441259]
["bitfinex","SOLUSD",1758892286120,6.69037058,196.34,196.29,41.3]
["bitfinex","SOLUSD",1758892286533,6.69037058,196.34,196.29,111.65891918]
["bitfinex","SOLUSD",1758892286731,6.69037058,196.34,196.29,116.75338699]
["bitfinex","SOLUSD",1758892287736,6.69037058,196.34,196.29,111.65891918]
["bitfinex","SOLUSD",1758892287937,6.69037058,196.33,196.29,111.65891918]
["bitfinex","SOLUSD",1758892288638,6.69037058,196.32,196.29,111.65891918]
["bitfinex","SOLUSD",1758892290237,6.69037058,196.33,196.29,111.65891918]
["bitfinex","SOLUSD",1758892291031,6.69037058,196.32,196.29,111.65891918]
["bitfinex","SOLUSD",1758892291226,6.69037058,196.31,196.29,111.65891918]
["bitfinex","SOLUSD",1758892291427,6.69037058,196.3,196.23,213.7]
["bitfinex","SOLUSD",1758892291720,6.69037058,196.27,196.24,41.3]
["bitfinex","SOLUSD",1758892291933,6.69037058,196.28,196.24,41.3]
["bitfinex","SOLUSD",1758892292234,6.69037058,196.28,196.25,0.67]
["bitfinex","SOLUSD",1758892292734,6.69037058,196.28,196.24,41.3]
["bitfinex","SOLUSD",1758892292944,6.69037058,196.28,196.24,41.97]
["bitfinex","SOLUSD",1758892293821,6.69037058,196.27,196.24,41.97]
["bitfinex","SOLUSD",1758892294442,6.69037058,196.28,196.24,47.06579317]
["bitfinex","SOLUSD",1758892294842,6.69037058,196.28,196.24,46.39579317]
["bitfinex","SOLUSD",1758892295035,6.69037058,196.28,196.25,0.67]
["bitfinex","SOLUSD",1758892295237,6.69037058,196.28,196.26,41.3]
["bitfinex","SOLUSD",1758892296525,6.69037058,196.27,196.26,41.3]
["bitfinex","SOLUSD",1758892296946,31.75404715,196.31,196.26,41.3]
["bitfinex","SOLUSD",1758892297247,6.69037058,196.27,196.26,41.3]
["bitfinex","SOLUSD",1758892297954,6.69037058,196.28,196.26,120.7]
["bitfinex","SOLUSD",1758892298127,6.69037058,196.29,196.26,121.37]
["bitfinex","SOLUSD",1758892298447,6.69037058,196.29,196.26,120.7]
["bitfinex","SOLUSD",1758892298637,6.69037058,196.28,196.26,120.7]
["bitfinex","SOLUSD",1758892299549,6.69037058,196.28,196.26,125.79523613]
["bitfinex","SOLUSD",1758892299744,6.69037058,196.28,196.26,120.7]
["bitfinex","SOLUSD",1758892300531,6.69037058,196.27,196.26,120.7]
["bitfinex","SOLUSD",1758892301331,31.75403139,196.31,196.26,120.7]
["bitfinex","SOLUSD",1758892301648,6.69037058,196.27,196.26,120.7]
["bitfinex","SOLUSD",1758892304248,6.69037058,196.27,196.26,67.61469535]
["bitfinex","SOLUSD",1758892304557,6.69037058,196.27,196.2,68.28469535]
["bitfinex","SOLUSD",1758892304745,6.69037058,196.23,196.21,41.3]
["bitfinex","SOLUSD",1758892304934,6.69037058,196.23,196.21,108.91469535]
["bitfinex","SOLUSD",1758892305136,26.0,196.29,196.21,41.3]
["bitfinex","SOLUSD",1758892305137,6.69037058,196.22,196.21,41.3]
["bitfinex","SOLUSD",1758892308446,7.35037058,196.22,196.21,41.3]
["bitfinex","SOLUSD",1758892308951,6.69037058,196.22,196.21,41.3]
["bitfinex","SOLUSD",1758892310643,26.0,196.24,196.21,41.3]
["bitfinex","SOLUSD",1758892310838,6.69037058,196.23,196.21,41.3]
["bitfinex","SOLUSD",1758892311734,6.69037058,196.23,196.21,108.91469535]
["bitfinex","SOLUSD",1758892311982,32.69037058,196.22,196.15,39.78]
["bitfinex","SOLUSD",1758892312170,6.69037058,196.21,196.16,41.97]
["bitfinex","SOLUSD",1758892312351,6.69037058,196.21,196.17,0.67]
["bitfinex","SOLUSD",1758892312541,26.0,196.22,196.18,0.67]
["bitfinex","SOLUSD",1758892312736,6.69037058,196.19,196.18,79.4]
["bitfinex","SOLUSD",1758892312956,7.35037058,196.19,196.17,41.3]
["bitfinex","SOLUSD",1758892313166,7.35037058,196.18,196.16,41.3]
["bitfinex","SOLUSD",1758892313378,6.69037058,196.17,196.16,41.3]
["bitfinex","SOLUSD",1758892314535,6.69037058,196.17,196.14,0.1]
["bitfinex","SOLUSD",1758892314844,6.69037058,196.15,196.14,0.1]
["bitfinex","SOLUSD",1758892315041,6.69037058,196.15,196.14,41.4]
["bitfinex","SOLUSD",1758892315739,6.69037058,196.16,196.14,46.49833205]
["bitfinex","SOLUSD",1758892315947,26.0,196.19,196.14,46.49833205]
["bitfinex","SOLUSD",1758892316154,6.69037058,196.18,196.15,0.67]
["bitfinex","SOLUSD",1758892316364,0.66,196.24,196.16,0.67]
["bitfinex","SOLUSD",1758892316542,6.69037058,196.2,196.17,41.28]
["bitfinex","SOLUSD",1758892316744,6.69037058,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1758892317268,26.0,196.21,196.17,46.37756762]
["bitfinex","SOLUSD",1758892317269,6.69037058,196.21,196.17,46.37756762]
["bitfinex","SOLUSD",1758892317455,6.69037058,196.21,196.19,0.67]
["bitfinex","SOLUSD",1758892317765,6.69037058,196.21,196.17,47.05760806]
["bitfinex","SOLUSD",1758892318267,6.69037058,196.19,196.17,41.28]
["bitfinex","SOLUSD",1758892318463,6.69037058,196.18,196.17,41.28]
["bitfinex","SOLUSD",1758892318675,12.47773014,196.18,196.17,79.4]
["bitfinex","SOLUSD",1758892319047,7.38037058,196.18,196.17,79.4]
["bitfinex","SOLUSD",1758892319377,32.69037058,196.18,196.17,79.4]
["bitfinex","SOLUSD",1758892319874,6.69037058,196.19,196.17,121.36]
["bitfinex","SOLUSD",1758892320060,26.0,196.23,196.18,0.68]
["bitfinex","SOLUSD",1758892320374,26.0,196.23,196.18,80.08]
["bitfinex","SOLUSD",1758892320375,6.69037058,196.21,196.18,80.08]
["bitfinex","SOLUSD",1758892320564,6.69037058,196.24,196.19,0.68]
["bitfinex","SOLUSD",1758892320869,6.69037058,196.22,196.2,41.28]
["bitfinex","SOLUSD",1758892321053,7.38037058,196.21,196.19,120.68]
["bitfinex","SOLUSD",1758892321259,6.69037058,196.2,196.19,120.68]
["bitfinex","SOLUSD",1758892321454,6.69037058,196.2,196.19,79.4]
["bitfinex","SOLUSD",1758892323267,7.38037058,196.2,196.19,79.4]
["bitfinex","SOLUSD",1758892324172,6.69037058,196.2,196.16,41.28]
["bitfinex","SOLUSD",1758892324376,5.09671149,196.21,196.16,41.28]
["bitfinex","SOLUSD",1758892324377,6.69037058,196.17,196.16,41.28]
["bitfinex","SOLUSD",1758892324558,6.69037058,196.17,196.16,41.96]
["bitfinex","SOLUSD",1758892324765,6.69037058,196.18,196.16,41.96]
["bitfinex","SOLUSD",1758892324960,26.0,196.25,196.17,0.68]
["bitfinex","SOLUSD",1758892325270,6.69037058,196.19,196.18,41.28]
["bitfinex","SOLUSD",1758892325477,6.69037058,196.19,196.18,113.29962942]
["bitfinex","SOLUSD",1758892326970,6.69037058,196.19,196.18,72.01962942]
["bitfinex","SOLUSD",1758892326971,12.49747033,196.19,196.18,72.01962942]
["bitfinex","SOLUSD",1758892328065,6.69037058,196.19,196.18,72.01962942]
["bitfinex","SOLUSD",1758892328966,11.78747033,196.19,196.18,72.01962942]
["bitfinex","SOLUSD",1758892329276,12.49747033,196.19,196.18,72.01962942]
["bitfinex","SOLUSD",1758892329469,11.78747033,196.19,196.18,72.01962942]
["bitfinex","SOLUSD",1758892329776,50.5302197,196.19,196.15,41.28]
["bitfinex","SOLUSD",1758892330081,6.69037058,196.16,196.14,72.11962942]
["bitfinex","SOLUSD",1758892330278,20.99596459,196.15,196.14,0.1]
["bitfinex","SOLUSD",1758892330482,62.27596459,196.15,196.13,1.08]
["bitfinex","SOLUSD",1758892330659,39.59559401,196.12,196.11,0.1]
["bitfinex","SOLUSD",1758892330859,39.59559401,196.11,196.07,0.1]
["bitfinex","SOLUSD",1758892331054,5.15020769,196.14,196.07,0.1]
["bitfinex","SOLUSD",1758892331055,30.54020769,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758892331379,4.54020769,196.1,196.07,41.38]
["bitfinex","SOLUSD",1758892331569,26.0,196.13,196.07,41.38]
["bitfinex","SOLUSD",1758892331763,4.54020769,196.1,196.07,47.19021922]
["bitfinex","SOLUSD",1758892331986,4.54020769,196.1,196.08,0.71]
["bitfinex","SOLUSD",1758892332384,4.54020769,196.09,196.08,0.71]
["bitfinex","SOLUSD",1758892332964,30.54020769,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1758892333179,26.0,196.15,196.1,0.71]
["bitfinex","SOLUSD",1758892333483,4.54020769,196.13,196.11,0.71]
["bitfinex","SOLUSD",1758892333679,4.54020769,196.13,196.1,41.28]
["bitfinex","SOLUSD",1758892333979,26.0,196.15,196.11,0.71]
["bitfinex","SOLUSD",1758892334369,4.54020769,196.12,196.07,41.38]
["bitfinex","SOLUSD",1758892334570,1.86720761,196.11,196.08,0.71]
["bitfinex","SOLUSD",1758892334780,1.86720761,196.13,196.08,0.71]
["bitfinex","SOLUSD",1758892334986,1.86720761,196.15,196.1,5.09943906]
["bitfinex","SOLUSD",1758892335157,1.86720761,196.15,196.11,41.99]
["bitfinex","SOLUSD",1758892335361,12.74218372,196.2,196.12,0.71]
["bitfinex","SOLUSD",1758892335682,1.86720761,196.14,196.12,0.71]
["bitfinex","SOLUSD",1758892335859,1.86720761,196.13,196.12,79.4]
["bitfinex","SOLUSD",1758892336055,1.86720761,196.13,196.12,80.11]
["bitfinex","SOLUSD",1758892336659,1.86720761,196.13,196.12,79.4]
["bitfinex","SOLUSD",1758892337060,6.96586666,196.13,196.1,41.28]
["bitfinex","SOLUSD",1758892337285,1.86720761,196.11,196.1,41.28]
["bitfinex","SOLUSD",1758892337582,1.86720761,196.11,196.07,0.1]
["bitfinex","SOLUSD",1758892337778,17.84544006,196.13,196.07,0.1]
["bitfinex","SOLUSD",1758892337779,1.86720761,196.08,196.07,41.38]
["bitfinex","SOLUSD",1758892338174,1.86720761,196.09,196.07,47.1902193]
["bitfinex","SOLUSD",1758892338380,1.86720761,196.08,196.07,41.38]
["bitfinex","SOLUSD",1758892338562,1.86720761,196.08,196.07,42.09]
["bitfinex","SOLUSD",1758892338762,1.86720761,196.08,196.07,0.81]
["bitfinex","SOLUSD",1758892338984,1.86720761,196.08,196.07,41.38]
["bitfinex","SOLUSD",1758892339170,1.86720761,196.08,196.07,42.09]
["bitfinex","SOLUSD",1758892339674,1.86720761,196.08,196.07,41.38]
["bitfinex","SOLUSD",1758892340176,5.09892652,196.12,196.07,42.09]
["bitfinex","SOLUSD",1758892340373,1.86720761,196.08,196.07,42.09]
["bitfinex","SOLUSD",1758892341284,5.09865905,196.13,196.07,41.38]
["bitfinex","SOLUSD",1758892341469,1.86720761,196.08,196.07,42.09]
["bitfinex","SOLUSD",1758892342069,1.86720761,196.08,196.07,41.38]
["bitfinex","SOLUSD",1758892342280,1.86720761,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758892342497,2.47720761,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758892342867,13.95382817,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758892343070,2.47720761,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758892343276,7.57716681,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758892343587,27.86720761,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758892343905,28.47720761,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758892344192,6.96716681,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758892345891,0.61,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758892346073,6.96716681,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758892346391,1.86720761,196.08,196.07,0.81]
["bitfinex","SOLUSD",1758892347803,5.09921272,196.11,196.07,0.1]
["bitfinex","SOLUSD",1758892347804,5.70917903,196.11,196.07,0.1]
["bitfinex","SOLUSD",1758892347971,1.86720761,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758892348384,1.86720761,196.08,196.07,0.77]
["bitfinex","SOLUSD",1758892348574,1.86720761,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758892349779,1.86720761,196.08,196.07,0.77]
["bitfinex","SOLUSD",1758892350172,1.86720761,196.1,196.07,85.2702193]
["bitfinex","SOLUSD",1758892350370,0.61,196.17,196.08,0.67]
["bitfinex","SOLUSD",1758892350588,1.86720761,196.15,196.08,0.67]
["bitfinex","SOLUSD",1758892350792,1.86720761,196.14,196.08,0.67]
["bitfinex","SOLUSD",1758892351496,0.61,196.25,196.09,13.59559401]
["bitfinex","SOLUSD",1758892351709,1.86720761,196.19,196.12,17.84621659]
["bitfinex","SOLUSD",1758892351896,1.86720761,196.17,196.13,41.95]
["bitfinex","SOLUSD",1758892352072,1.86720761,196.17,196.14,0.67]
["bitfinex","SOLUSD",1758892352277,1.86720761,196.15,196.11,5.76912904]
["bitfinex","SOLUSD",1758892352501,1.86720761,196.13,196.11,41.95]
["bitfinex","SOLUSD",1758892352999,1.86720761,196.13,196.12,0.67]
["bitfinex","SOLUSD",1758892353205,1.86720761,196.14,196.12,0.67]
["bitfinex","SOLUSD",1758892353404,1.86720761,196.13,196.11,41.28]
["bitfinex","SOLUSD",1758892353699,1.86720761,196.12,196.09,0.67]
["bitfinex","SOLUSD",1758892353891,1.86720761,196.1,196.09,0.67]
["bitfinex","SOLUSD",1758892354281,1.86720761,196.12,196.09,5.76969911]
["bitfinex","SOLUSD",1758892354477,1.86720761,196.13,196.1,0.67]
["bitfinex","SOLUSD",1758892354677,1.86720761,196.13,196.11,0.67]
["bitfinex","SOLUSD",1758892354876,1.86720761,196.14,196.12,0.67]
["bitfinex","SOLUSD",1758892355096,1.86720761,196.14,196.13,0.67]
["bitfinex","SOLUSD",1758892355810,1.86720761,196.14,196.09,0.67]
["bitfinex","SOLUSD",1758892355991,1.86720761,196.1,196.08,41.26]
["bitfinex","SOLUSD",1758892356192,1.86720761,196.1,196.09,0.67]
["bitfinex","SOLUSD",1758892356390,5.09841698,196.14,196.09,0.67]
["bitfinex","SOLUSD",1758892356391,1.86720761,196.11,196.09,0.67]
["bitfinex","SOLUSD",1758892356807,1.86720761,196.11,196.1,0.67]
["bitfinex","SOLUSD",1758892358002,1.86720761,196.11,196.1,5.76943906]
["bitfinex","SOLUSD",1758892358204,1.86720761,196.11,196.1,0.67]
["bitfinex","SOLUSD",1758892358508,1.86720761,196.11,196.08,79.4]
["bitfinex","SOLUSD",1758892358808,1.86720761,196.09,196.08,79.4]
["bitfinex","SOLUSD",1758892359609,26.0,196.12,196.08,79.4]
["bitfinex","SOLUSD",1758892359808,0.61,196.16,196.08,80.07]
["bitfinex","SOLUSD",1758892360002,1.86720761,196.1,196.09,0.67]
["bitfinex","SOLUSD",1758892360323,1.86720761,196.1,196.09,80.07]
["bitfinex","SOLUSD",1758892360916,1.86720761,196.11,196.09,80.07]
["bitfinex","SOLUSD",1758892361107,1.86720761,196.11,196.1,0.67]
["bitfinex","SOLUSD",1758892361485,1.86720761,196.11,196.09,79.4]
["bitfinex","SOLUSD",1758892361790,1.86720761,196.11,196.09,80.07]
["bitfinex","SOLUSD",1758892361984,1.86720761,196.1,196.09,79.4]
["bitfinex","SOLUSD",1758892364424,1.86720761,196.11,196.09,85.16969911]
["bitfinex","SOLUSD",1758892364625,1.86720761,196.13,196.1,41.93]
["bitfinex","SOLUSD",1758892364910,1.86720761,196.11,196.1,41.26]
["bitfinex","SOLUSD",1758892365099,1.86720761,196.11,196.1,79.4]
["bitfinex","SOLUSD",1758892365301,6.96638664,196.11,196.1,79.4]
["bitfinex","SOLUSD",1758892365612,6.96638664,196.11,196.08,120.66]
["bitfinex","SOLUSD",1758892365791,1.86720761,196.09,196.08,120.66]
["bitfinex","SOLUSD",1758892366209,1.86720761,196.09,196.08,79.4]
["bitfinex","SOLUSD",1758892367300,6.96690672,196.09,196.08,79.4]
["bitfinex","SOLUSD",1758892367506,6.96690672,196.09,196.07,0.1]
["bitfinex","SOLUSD",1758892367689,1.86720761,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758892368707,1.86720761,196.08,196.07,0.77]
["bitfinex","SOLUSD",1758892369597,0.61,196.16,196.07,5.8702193]
["bitfinex","SOLUSD",1758892369900,1.86720761,196.09,196.08,41.93]
["bitfinex","SOLUSD",1758892370083,28.47720761,196.09,196.07,0.1]
["bitfinex","SOLUSD",1758892370288,26.0,196.09,196.07,0.1]
["bitfinex","SOLUSD",1758892370488,1.86720761,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758892372189,1.86720761,196.09,196.07,0.77]
["bitfinex","SOLUSD",1758892372393,1.86720761,196.09,196.08,0.67]
["bitfinex","SOLUSD",1758892373409,1.86720761,196.09,196.07,5.2002193]
["bitfinex","SOLUSD",1758892373615,31.09871553,196.13,196.08,0.67]
["bitfinex","SOLUSD",1758892374298,26.0,196.12,196.08,5.76990808]
["bitfinex","SOLUSD",1758892374810,1.86720761,196.09,196.08,5.76990808]
["bitfinex","SOLUSD",1758892375115,1.86720761,196.09,196.08,85.16990808]
["bitfinex","SOLUSD",1758892375504,1.86720761,196.12,196.08,126.40990808]
["bitfinex","SOLUSD",1758892375815,43.84166793,196.17,196.09,0.67]
["bitfinex","SOLUSD",1758892375998,1.86720761,196.1,196.09,41.24]
["bitfinex","SOLUSD",1758892376198,1.86720761,196.1,196.09,121.31]
["bitfinex","SOLUSD",1758892376606,1.86720761,196.11,196.09,121.31]
["bitfinex","SOLUSD",1758892376816,1.86720761,196.12,196.1,0.67]
["bitfinex","SOLUSD",1758892377002,5.70742804,196.18,196.11,0.67]
["bitfinex","SOLUSD",1758892377314,5.70742804,196.18,196.12,41.24]
["bitfinex","SOLUSD",1758892377315,31.70739139,196.18,196.12,41.24]
["bitfinex","SOLUSD",1758892377504,1.86720761,196.13,196.11,79.4]
["bitfinex","SOLUSD",1758892377707,2.47720761,196.12,196.11,79.4]
["bitfinex","SOLUSD",1758892377911,2.47720761,196.12,196.08,41.24]
["bitfinex","SOLUSD",1758892378115,1.86720761,196.09,196.08,41.24]
["bitfinex","SOLUSD",1758892378324,1.86720761,196.09,196.08,41.9]
["bitfinex","SOLUSD",1758892378997,1.86720761,196.09,196.08,46.9999592]
["bitfinex","SOLUSD",1758892379198,1.86720761,196.09,196.07,0.1]
["bitfinex","SOLUSD",1758892379503,1.86720761,196.08,196.07,42.0]
["bitfinex","SOLUSD",1758892380607,1.86720761,196.08,196.07,47.1002193]
["bitfinex","SOLUSD",1758892380912,1.86720761,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758892381613,9.44437442,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758892381815,9.44437442,196.08,196.06,0.1]
["bitfinex","SOLUSD",1758892382028,2.47720761,196.07,196.06,0.1]
["bitfinex","SOLUSD",1758892382404,39.59559401,196.05,195.98,0.1]
["bitfinex","SOLUSD",1758892382595,1.86720761,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758892383408,2.47720761,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758892383611,7.57950874,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758892384319,1.86720761,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758892384620,27.86720761,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758892384827,31.94289195,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758892385123,37.65519308,195.99,195.98,0.1]
["bitfinex","SOLUSD",1758892385319,13.59559401,195.97,195.95,0.1]
["bitfinex","SOLUSD",1758892385521,32.97081075,195.94,195.93,0.1]
["bitfinex","SOLUSD",1758892385727,32.97081075,195.94,195.85,5.30591869]
["bitfinex","SOLUSD",1758892385728,32.97081075,195.94,195.86,0.66]
["bitfinex","SOLUSD",1758892385921,1.86720761,195.91,195.86,0.66]
["bitfinex","SOLUSD",1758892386128,1.86720761,195.91,195.85,0.2]
["bitfinex","SOLUSD",1758892386295,1.86720761,195.91,195.9,5.20464522]
["bitfinex","SOLUSD",1758892386495,1.86720761,195.92,195.9,5.20464522]
["bitfinex","SOLUSD",1758892386813,1.86720761,195.92,195.91,0.66]
["bitfinex","SOLUSD",1758892387717,1.86720761,195.92,195.91,5.76438466]
["bitfinex","SOLUSD",1758892388301,1.86720761,195.92,195.91,0.66]
["bitfinex","SOLUSD",1758892388718,1.86720761,195.92,195.9,79.5]
["bitfinex","SOLUSD",1758892389019,1.86720761,195.91,195.9,79.5]
["bitfinex","SOLUSD",1758892389813,1.86720761,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758892390011,7.58159227,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758892390418,1.86720761,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758892391320,26.0,195.88,195.85,0.2]
["bitfinex","SOLUSD",1758892391500,1.86720761,195.86,195.85,0.2]
["bitfinex","SOLUSD",1758892391903,6.97289534,195.86,195.85,0.2]
["bitfinex","SOLUSD",1758892392601,8.03133885,195.86,195.85,0.2]
["bitfinex","SOLUSD",1758892393613,11.56698997,195.86,195.77,0.66]
["bitfinex","SOLUSD",1758892393926,2.92565112,195.84,195.78,5.1077415]
["bitfinex","SOLUSD",1758892395041,2.92565112,195.79,195.71,0.76]
["bitfinex","SOLUSD",1758892395326,2.92565112,195.72,195.71,0.76]
["bitfinex","SOLUSD",1758892396316,2.92565112,195.72,195.71,0.1]
["bitfinex","SOLUSD",1758892396517,2.92565112,195.75,195.71,0.76]
["bitfinex","SOLUSD",1758892396810,2.92565112,195.75,195.71,18.64360329]
["bitfinex","SOLUSD",1758892397138,2.92565112,195.76,195.72,0.66]
["bitfinex","SOLUSD",1758892397342,0.61,195.87,195.73,13.59559401]
["bitfinex","SOLUSD",1758892397502,2.92565112,195.78,195.75,13.59559401]
["bitfinex","SOLUSD",1758892397707,2.92565112,195.77,195.76,0.66]
["bitfinex","SOLUSD",1758892398421,28.92565112,195.84,195.76,0.66]
["bitfinex","SOLUSD",1758892398628,2.92565112,195.77,195.76,0.66]
["bitfinex","SOLUSD",1758892398812,2.92565112,195.77,195.76,5.76829587]
["bitfinex","SOLUSD",1758892399019,2.92565112,195.77,195.76,0.66]
["bitfinex","SOLUSD",1758892399512,2.92565112,195.79,195.76,5.76829587]
["bitfinex","SOLUSD",1758892399724,2.92565112,195.79,195.77,0.66]
["bitfinex","SOLUSD",1758892400020,2.92565112,195.84,195.78,0.66]
["bitfinex","SOLUSD",1758892400213,2.92565112,195.84,195.76,5.10829587]
["bitfinex","SOLUSD",1758892400413,26.0,195.82,195.76,5.10829587]
["bitfinex","SOLUSD",1758892400638,26.0,195.83,195.77,0.66]
["bitfinex","SOLUSD",1758892400847,26.0,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1758892401034,4.16575423,195.85,195.78,5.10777403]
["bitfinex","SOLUSD",1758892401035,26.0,195.88,195.79,0.66]
["bitfinex","SOLUSD",1758892401234,2.92565112,195.84,195.79,0.66]
["bitfinex","SOLUSD",1758892401534,2.92565112,195.86,195.8,41.28]
["bitfinex","SOLUSD",1758892401724,2.92565112,195.86,195.81,0.66]
["bitfinex","SOLUSD",1758892401922,26.0,195.91,195.81,0.66]
["bitfinex","SOLUSD",1758892402126,2.92565112,195.87,195.81,0.66]
["bitfinex","SOLUSD",1758892402521,0.61,195.92,195.81,0.66]
["bitfinex","SOLUSD",1758892402522,2.92565112,195.86,195.81,0.66]
["bitfinex","SOLUSD",1758892403136,2.92565112,195.86,195.82,17.87355734]
["bitfinex","SOLUSD",1758892403330,2.92565112,195.86,195.83,0.66]
["bitfinex","SOLUSD",1758892403534,2.92565112,195.86,195.84,0.66]
["bitfinex","SOLUSD",1758892403733,2.92565112,195.85,195.84,0.66]
["bitfinex","SOLUSD",1758892404326,2.92565112,195.86,195.84,0.66]
["bitfinex","SOLUSD",1758892404622,2.92565112,195.88,195.85,0.66]
["bitfinex","SOLUSD",1758892404928,26.0,195.92,195.82,17.87355734]
["bitfinex","SOLUSD",1758892404929,2.92565112,195.87,195.82,13.42682667]
["bitfinex","SOLUSD",1758892405240,2.92565112,195.86,195.83,0.66]
["bitfinex","SOLUSD",1758892405417,2.92565112,195.86,195.82,12.76682667]
["bitfinex","SOLUSD",1758892405618,2.92565112,195.86,195.83,0.66]
["bitfinex","SOLUSD",1758892405818,2.92565112,195.86,195.84,0.66]
["bitfinex","SOLUSD",1758892406344,2.92565112,195.85,195.83,41.28]
["bitfinex","SOLUSD",1758892406521,2.92565112,195.84,195.8,0.66]
["bitfinex","SOLUSD",1758892406720,2.92565112,195.84,195.81,41.94]
["bitfinex","SOLUSD",1758892406942,2.92565112,195.83,195.81,126.4469785]
["bitfinex","SOLUSD",1758892407132,2.92565112,195.83,195.81,125.7869785]
["bitfinex","SOLUSD",1758892407332,5.10556477,195.87,195.81,85.1669785]
["bitfinex","SOLUSD",1758892407530,2.92565112,195.84,195.81,126.4469785]
["bitfinex","SOLUSD",1758892407842,2.92565112,195.85,195.82,0.71]
["bitfinex","SOLUSD",1758892408030,2.92565112,195.85,195.82,80.11]
["bitfinex","SOLUSD",1758892408220,2.92565112,195.85,195.81,138.55445717]
["bitfinex","SOLUSD",1758892408420,2.92565112,195.85,195.82,0.71]
["bitfinex","SOLUSD",1758892408945,2.92565112,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1758892409153,2.92565112,195.86,195.84,5.81620915]
["bitfinex","SOLUSD",1758892409330,2.92565112,195.88,195.85,41.99]
["bitfinex","SOLUSD",1758892409517,2.92565112,195.87,195.85,41.99]
["bitfinex","SOLUSD",1758892410223,2.92565112,195.86,195.85,0.71]
["bitfinex","SOLUSD",1758892410421,4.00638916,195.91,195.85,41.99]
["bitfinex","SOLUSD",1758892410621,2.92565112,195.86,195.85,41.99]
["bitfinex","SOLUSD",1758892410833,2.92565112,195.87,195.85,41.99]
["bitfinex","SOLUSD",1758892411042,2.92565112,195.86,195.84,79.4]
["bitfinex","SOLUSD",1758892411348,2.92565112,195.85,195.84,41.28]
["bitfinex","SOLUSD",1758892411732,2.92565112,195.87,195.84,41.99]
["bitfinex","SOLUSD",1758892411933,2.92565112,195.87,195.85,0.71]
["bitfinex","SOLUSD",1758892412122,30.1371112,195.93,195.86,0.71]
["bitfinex","SOLUSD",1758892412323,2.92565112,195.87,195.86,0.71]
["bitfinex","SOLUSD",1758892412524,30.1371112,195.93,195.86,77.18434888]
["bitfinex","SOLUSD",1758892412723,2.92565112,195.87,195.86,77.18434888]
["bitfinex","SOLUSD",1758892413426,2.92565112,195.87,195.86,76.47434888]
["bitfinex","SOLUSD",1758892414551,2.92565112,195.87,195.86,81.58003661]
["bitfinex","SOLUSD",1758892414735,2.92565112,195.87,195.86,82.29003661]
["bitfinex","SOLUSD",1758892415146,2.92565112,195.88,195.86,82.29003661]
["bitfinex","SOLUSD",1758892415345,2.92565112,195.88,195.86,81.58003661]
["bitfinex","SOLUSD",1758892415547,2.92565112,195.88,195.87,0.71]
["bitfinex","SOLUSD",1758892415848,2.92565112,195.88,195.86,81.58003661]
["bitfinex","SOLUSD",1758892416043,2.92565112,195.88,195.86,82.29003661]
["bitfinex","SOLUSD",1758892417041,26.0,195.93,195.86,94.34425595]
["bitfinex","SOLUSD",1758892417345,2.92565112,195.91,195.87,0.71]
["bitfinex","SOLUSD",1758892417542,2.92565112,195.93,195.87,118.46434888]
["bitfinex","SOLUSD",1758892417742,9.84870881,195.97,195.87,118.46434888]
["bitfinex","SOLUSD",1758892417743,2.92565112,195.91,195.88,0.71]
["bitfinex","SOLUSD",1758892417959,2.92565112,195.91,195.89,41.28]
["bitfinex","SOLUSD",1758892418136,2.92565112,195.9,195.89,41.28]
["bitfinex","SOLUSD",1758892418446,2.92565112,195.91,195.89,41.28]
["bitfinex","SOLUSD",1758892418828,2.92565112,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1758892419035,2.92565112,195.91,195.9,76.47434888]
["bitfinex","SOLUSD",1758892419537,8.03003578,195.91,195.9,76.47434888]
["bitfinex","SOLUSD",1758892420855,2.92565112,195.91,195.9,76.47434888]
["bitfinex","SOLUSD",1758892421233,2.92565112,195.96,195.9,76.47434888]
["bitfinex","SOLUSD",1758892421433,2.92565112,195.93,195.91,41.26]
["bitfinex","SOLUSD",1758892421741,13.59559401,196.01,195.91,41.26]
["bitfinex","SOLUSD",1758892421742,0.61,196.02,195.92,0.71]
["bitfinex","SOLUSD",1758892421947,2.92565112,195.96,195.93,41.26]
["bitfinex","SOLUSD",1758892422147,2.92565112,195.95,195.93,41.26]
["bitfinex","SOLUSD",1758892422353,2.92565112,195.94,195.93,41.26]
["bitfinex","SOLUSD",1758892422835,5.10256148,195.98,195.93,41.26]
["bitfinex","SOLUSD",1758892423032,2.92565112,195.94,195.93,41.26]
["bitfinex","SOLUSD",1758892423653,2.92565112,195.94,195.92,41.26]
["bitfinex","SOLUSD",1758892423836,2.92565112,195.93,195.92,41.26]
["bitfinex","SOLUSD",1758892424036,2.92565112,195.93,195.92,41.97]
["bitfinex","SOLUSD",1758892424950,0.61,195.99,195.92,41.97]
["bitfinex","SOLUSD",1758892424951,2.92565112,195.94,195.92,47.07412413]
["bitfinex","SOLUSD",1758892425141,2.92565112,195.94,195.93,0.71]
["bitfinex","SOLUSD",1758892425354,2.92565112,195.94,195.9,76.47434888]
["bitfinex","SOLUSD",1758892425543,5.10355692,195.95,195.91,41.26]
["bitfinex","SOLUSD",1758892425732,2.92565112,195.92,195.91,41.26]
["bitfinex","SOLUSD",1758892426340,2.92565112,195.92,195.89,41.26]
["bitfinex","SOLUSD",1758892426540,5.71355692,195.95,195.9,41.26]
["bitfinex","SOLUSD",1758892426742,5.10355692,195.95,195.9,41.97]
["bitfinex","SOLUSD",1758892427142,0.61,195.94,195.9,117.73434888]
["bitfinex","SOLUSD",1758892427341,17.86191364,195.95,195.9,117.73434888]
["bitfinex","SOLUSD",1758892427558,2.92565112,195.91,195.9,117.73434888]
["bitfinex","SOLUSD",1758892427742,2.92565112,195.91,195.9,76.47434888]
["bitfinex","SOLUSD",1758892428652,8.03003578,195.91,195.9,76.47434888]
["bitfinex","SOLUSD",1758892430259,2.92565112,195.91,195.9,76.47434888]
["bitfinex","SOLUSD",1758892430553,8.03003578,195.91,195.9,76.47434888]
["bitfinex","SOLUSD",1758892431266,21.40099744,195.91,195.84,0.71]
["bitfinex","SOLUSD",1758892431451,2.92565112,195.85,195.84,41.97]
["bitfinex","SOLUSD",1758892431637,2.92565112,195.86,195.84,41.97]
["bitfinex","SOLUSD",1758892431833,2.92565112,195.86,195.85,0.71]
["bitfinex","SOLUSD",1758892432459,0.61,195.93,195.85,5.81594842]
["bitfinex","SOLUSD",1758892432640,0.61,195.98,195.87,13.59559401]
["bitfinex","SOLUSD",1758892432844,2.92565112,195.93,195.88,41.97]
["bitfinex","SOLUSD",1758892433067,2.92565112,195.92,195.89,0.71]
["bitfinex","SOLUSD",1758892433386,2.92565112,195.9,195.89,41.24]
["bitfinex","SOLUSD",1758892434556,8.03029634,195.9,195.89,41.24]
["bitfinex","SOLUSD",1758892434961,8.03029634,195.9,195.88,76.47434888]
["bitfinex","SOLUSD",1758892434962,8.03029634,195.9,195.88,117.71434888]
["bitfinex","SOLUSD",1758892435145,2.92565112,195.89,195.88,117.71434888]
["bitfinex","SOLUSD",1758892435354,2.92565112,195.89,195.88,41.24]
["bitfinex","SOLUSD",1758892436452,5.10412413,195.92,195.88,41.95]
["bitfinex","SOLUSD",1758892436763,2.92565112,195.89,195.88,41.24]
["bitfinex","SOLUSD",1758892436950,2.92565112,195.89,195.88,41.95]
["bitfinex","SOLUSD",1758892438044,2.92565112,195.89,195.88,41.24]
["bitfinex","SOLUSD",1758892438746,2.92565112,195.89,195.88,41.96]
["bitfinex","SOLUSD",1758892440064,2.92565112,195.9,195.88,123.5395153]
["bitfinex","SOLUSD",1758892440268,13.59559401,196.01,195.9,5.10464522]
["bitfinex","SOLUSD",1758892440447,13.59559401,195.99,195.91,41.24]
["bitfinex","SOLUSD",1758892440653,2.92565112,195.92,195.91,41.24]
["bitfinex","SOLUSD",1758892440854,2.92565112,195.92,195.91,117.71434888]
["bitfinex","SOLUSD",1758892441247,2.92565112,195.93,195.91,118.43434888]
["bitfinex","SOLUSD",1758892441448,2.92565112,195.97,195.92,0.72]
["bitfinex","SOLUSD",1758892441665,2.92565112,195.98,195.93,41.24]
["bitfinex","SOLUSD",1758892441965,2.92565112,195.99,195.94,0.72]
["bitfinex","SOLUSD",1758892442172,2.92565112,195.98,195.95,41.24]
["bitfinex","SOLUSD",1758892442358,2.92565112,195.98,195.96,0.72]
["bitfinex","SOLUSD",1758892442559,2.92565112,195.98,195.97,41.24]
["bitfinex","SOLUSD",1758892442755,5.1015547,196.02,195.97,41.96]
["bitfinex","SOLUSD",1758892442956,0.2,196.07,195.98,14.31559401]
["bitfinex","SOLUSD",1758892443163,26.0,196.04,195.99,41.24]
["bitfinex","SOLUSD",1758892443474,26.0,196.04,195.89,79.4]
["bitfinex","SOLUSD",1758892443475,2.92565112,196.0,195.94,0.72]
["bitfinex","SOLUSD",1758892443677,2.92565112,195.95,195.92,0.72]
["bitfinex","SOLUSD",1758892443883,2.92565112,195.94,195.93,41.96]
["bitfinex","SOLUSD",1758892444645,2.92565112,195.95,195.93,47.0638129]
["bitfinex","SOLUSD",1758892444848,2.92565112,195.95,195.94,41.24]
["bitfinex","SOLUSD",1758892445557,2.92565112,195.95,195.93,41.24]
["bitfinex","SOLUSD",1758892445751,2.92565112,195.94,195.89,79.4]
["bitfinex","SOLUSD",1758892446072,2.92565112,195.9,195.89,0.65]
["bitfinex","SOLUSD",1758892446373,2.92565112,195.9,195.89,41.89]
["bitfinex","SOLUSD",1758892446783,5.10334268,195.95,195.89,41.89]
["bitfinex","SOLUSD",1758892446982,2.92565112,195.9,195.89,41.89]
["bitfinex","SOLUSD",1758892449949,26.0,195.93,195.89,46.99490581]
["bitfinex","SOLUSD",1758892450151,2.92565112,195.91,195.9,0.65]
["bitfinex","SOLUSD",1758892450372,26.0,195.92,195.9,41.89]
["bitfinex","SOLUSD",1758892450580,13.36691817,195.98,195.9,41.89]
["bitfinex","SOLUSD",1758892450581,2.92565112,195.91,195.9,41.89]
["bitfinex","SOLUSD",1758892450954,2.92565112,195.91,195.9,41.24]
["bitfinex","SOLUSD",1758892451366,2.92565112,195.92,195.9,41.89]
["bitfinex","SOLUSD",1758892451567,2.92565112,195.92,195.91,0.65]
["bitfinex","SOLUSD",1758892452465,2.92565112,195.92,195.91,5.75438466]
["bitfinex","SOLUSD",1758892452773,1.87024173,195.92,195.91,5.75438466]
["bitfinex","SOLUSD",1758892453080,1.87024173,195.95,195.91,5.75438466]
["bitfinex","SOLUSD",1758892453375,1.87024173,195.97,195.92,0.65]
["bitfinex","SOLUSD",1758892453595,12.75187852,196.05,195.93,41.22]
["bitfinex","SOLUSD",1758892453763,0.61,196.04,195.94,0.65]
["bitfinex","SOLUSD",1758892454085,12.75187852,196.05,195.94,0.65]
["bitfinex","SOLUSD",1758892454086,1.87024173,196.0,195.95,13.59559401]
["bitfinex","SOLUSD",1758892454257,1.87024173,196.01,195.96,41.87]
["bitfinex","SOLUSD",1758892454457,1.87024173,195.99,195.97,0.65]
["bitfinex","SOLUSD",1758892454654,1.87024173,195.98,195.95,79.4]
["bitfinex","SOLUSD",1758892454960,1.87024173,195.97,195.96,41.22]
["bitfinex","SOLUSD",1758892455268,1.87024173,195.97,195.96,41.87]
["bitfinex","SOLUSD",1758892455478,1.87024173,195.97,195.96,41.22]
["bitfinex","SOLUSD",1758892455683,1.87024173,195.97,195.96,41.87]
["bitfinex","SOLUSD",1758892456570,1.87024173,195.97,195.96,41.22]
["bitfinex","SOLUSD",1758892456757,26.0,196.01,195.96,46.97302254]
["bitfinex","SOLUSD",1758892456758,1.87024173,195.98,195.96,46.97302254]
["bitfinex","SOLUSD",1758892456954,26.0,196.01,195.97,0.65]
["bitfinex","SOLUSD",1758892457280,1.87024173,195.98,195.95,80.05]
["bitfinex","SOLUSD",1758892457469,1.87024173,195.98,195.96,41.87]
["bitfinex","SOLUSD",1758892457976,1.87024173,196.06,195.98,18.69815549]
["bitfinex","SOLUSD",1758892458275,1.87024173,196.06,195.99,41.87]
["bitfinex","SOLUSD",1758892458475,2.07024173,196.07,196.0,14.24559401]
["bitfinex","SOLUSD",1758892458684,0.2,196.07,196.02,13.59559401]
["bitfinex","SOLUSD",1758892458871,0.2,196.07,196.03,41.87]
["bitfinex","SOLUSD",1758892459263,0.2,196.07,196.04,0.65]
["bitfinex","SOLUSD",1758892459471,0.2,196.07,196.05,41.22]
["bitfinex","SOLUSD",1758892459668,0.2,196.07,196.06,0.65]
["bitfinex","SOLUSD",1758892460757,0.2,196.07,196.06,5.75047944]
["bitfinex","SOLUSD",1758892461786,0.2,196.07,196.06,19.34607345]
["bitfinex","SOLUSD",1758892462881,1e-08,196.07,196.06,45.34607345]
["bitfinex","SOLUSD",1758892463376,1e-08,196.07,196.06,49.88299499]
["bitfinex","SOLUSD",1758892463979,1e-08,196.07,196.06,23.88299499]
["bitfinex","SOLUSD",1758892464180,1e-08,196.11,196.1,26.0]
["bitfinex","SOLUSD",1758892464499,1e-08,196.11,196.1,67.2]
["bitfinex","SOLUSD",1758892464669,1e-08,196.11,196.1,67.85]
["bitfinex","SOLUSD",1758892465165,1e-08,196.11,196.1,81.44559401]
["bitfinex","SOLUSD",1758892465577,1e-08,196.11,196.1,0.65]
["bitfinex","SOLUSD",1758892465787,1e-08,196.11,196.07,5.29738106]
["bitfinex","SOLUSD",1758892465976,1e-08,196.11,196.08,41.85]
["bitfinex","SOLUSD",1758892466177,1e-08,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1758892466385,1e-08,196.11,196.1,41.2]
["bitfinex","SOLUSD",1758892466591,1e-08,196.11,196.1,41.85]
["bitfinex","SOLUSD",1758892466899,1e-08,196.11,196.1,41.2]
["bitfinex","SOLUSD",1758892467496,4.53692155,196.11,196.1,41.2]
["bitfinex","SOLUSD",1758892468700,4.53692155,196.11,196.06,5.77035745]
["bitfinex","SOLUSD",1758892468903,4.53692155,196.11,196.07,41.18]
["bitfinex","SOLUSD",1758892469089,4.53692154,196.09,196.07,120.58]
["bitfinex","SOLUSD",1758892470292,4.53692155,196.11,196.08,0.67]
["bitfinex","SOLUSD",1758892470483,1e-08,196.11,196.09,41.85]
["bitfinex","SOLUSD",1758892470795,4.53692154,196.1,196.09,41.18]
["bitfinex","SOLUSD",1758892471991,9.6363606,196.1,196.09,41.18]
["bitfinex","SOLUSD",1758892472585,4.53692154,196.1,196.09,41.18]
["bitfinex","SOLUSD",1758892473482,4.53692154,196.1,196.08,41.18]
["bitfinex","SOLUSD",1758892473682,4.53692154,196.09,196.08,41.18]
["bitfinex","SOLUSD",1758892476082,4.53692154,196.09,196.08,120.58]
["bitfinex","SOLUSD",1758892476502,36.24662065,196.09,196.08,79.4]
["bitfinex","SOLUSD",1758892478105,35.63662065,196.09,196.08,79.4]
["bitfinex","SOLUSD",1758892478418,4.53692154,196.09,196.08,79.4]
["bitfinex","SOLUSD",1758892478584,30.53692154,196.09,196.08,121.25]
["bitfinex","SOLUSD",1758892478908,30.53692154,196.09,196.08,120.58]
["bitfinex","SOLUSD",1758892480111,4.53692154,196.09,196.08,120.58]
["bitfinex","SOLUSD",1758892480408,36.24662065,196.09,196.08,120.58]
["bitfinex","SOLUSD",1758892480902,36.24662065,196.09,196.08,79.4]
["bitfinex","SOLUSD",1758892481203,35.63662065,196.09,196.08,79.4]
["bitfinex","SOLUSD",1758892481786,26.0,196.09,196.08,120.58]
["bitfinex","SOLUSD",1758892482003,30.53692154,196.09,196.08,120.58]
["bitfinex","SOLUSD",1758892482507,35.63662065,196.09,196.08,79.4]
["bitfinex","SOLUSD",1758892482696,32.96743355,196.09,196.08,79.4]
["bitfinex","SOLUSD",1758892483484,12.74805419,196.11,196.08,79.4]
["bitfinex","SOLUSD",1758892483485,1e-08,196.11,196.08,0.67]
["bitfinex","SOLUSD",1758892483819,1.86773445,196.11,196.09,41.83]
["bitfinex","SOLUSD",1758892484113,1.86773445,196.11,196.1,41.16]
["bitfinex","SOLUSD",1758892484311,1.86773445,196.11,196.1,41.83]
["bitfinex","SOLUSD",1758892484520,1.86773445,196.11,196.06,5.10041425]
["bitfinex","SOLUSD",1758892484810,1e-08,196.11,196.08,0.67]
["bitfinex","SOLUSD",1758892485122,1e-08,196.11,196.09,41.16]
["bitfinex","SOLUSD",1758892485622,1e-08,196.11,196.1,0.67]
["bitfinex","SOLUSD",1758892485794,1.86773444,196.15,196.1,5.76943906]
["bitfinex","SOLUSD",1758892485994,1.86773444,196.15,196.11,41.83]
["bitfinex","SOLUSD",1758892486212,1.86773444,196.15,196.12,0.67]
["bitfinex","SOLUSD",1758892486408,1.86773444,196.15,196.13,41.83]
["bitfinex","SOLUSD",1758892486607,26.2,196.18,196.14,0.67]
["bitfinex","SOLUSD",1758892486792,1.86773444,196.15,196.14,0.67]
["bitfinex","SOLUSD",1758892486993,1.86773444,196.15,196.14,41.83]
["bitfinex","SOLUSD",1758892487519,1.86773444,196.15,196.05,26.0]
["bitfinex","SOLUSD",1758892487520,1.86773444,196.15,196.09,5.76966258]
["bitfinex","SOLUSD",1758892487723,31.29737405,196.18,196.1,46.2592928]
["bitfinex","SOLUSD",1758892487724,1.86773444,196.12,196.1,46.2592928]
["bitfinex","SOLUSD",1758892488015,1.86773444,196.12,196.11,0.67]
["bitfinex","SOLUSD",1758892489631,1.86773444,196.12,196.1,79.4]
["bitfinex","SOLUSD",1758892489813,0.61,196.15,196.11,41.16]
["bitfinex","SOLUSD",1758892490133,1.86773444,196.12,196.11,41.16]
["bitfinex","SOLUSD",1758892490428,1.86773444,196.12,196.11,41.83]
["bitfinex","SOLUSD",1758892490898,26.0,196.17,196.11,41.83]
["bitfinex","SOLUSD",1758892491098,1.86773444,196.13,196.11,41.83]
["bitfinex","SOLUSD",1758892491323,0.2,196.18,196.12,0.67]
["bitfinex","SOLUSD",1758892491497,1.86773444,196.15,196.13,41.16]
["bitfinex","SOLUSD",1758892491835,1.86773444,196.14,196.12,79.4]
["bitfinex","SOLUSD",1758892492000,5.29736581,196.18,196.13,41.16]
["bitfinex","SOLUSD",1758892492396,5.90736581,196.18,196.13,41.16]
["bitfinex","SOLUSD",1758892492914,26.0,196.17,196.13,41.16]
["bitfinex","SOLUSD",1758892493117,1.86773444,196.14,196.13,41.16]
["bitfinex","SOLUSD",1758892493706,1.86773444,196.14,196.13,41.83]
["bitfinex","SOLUSD",1758892494103,1.86773444,196.14,196.13,46.92865905]
["bitfinex","SOLUSD",1758892496212,1.86773444,196.15,196.13,46.92865905]
["bitfinex","SOLUSD",1758892496434,1.86773444,196.16,196.14,0.67]
["bitfinex","SOLUSD",1758892496607,1.86773444,196.17,196.15,41.16]
["bitfinex","SOLUSD",1758892496916,1.86773444,196.17,196.16,0.67]
["bitfinex","SOLUSD",1758892497121,2.47773444,196.17,196.15,41.16]
["bitfinex","SOLUSD",1758892497318,1.86773444,196.16,196.15,41.16]
["bitfinex","SOLUSD",1758892499924,0.2,196.18,196.15,41.16]
["bitfinex","SOLUSD",1758892500121,1.86773444,196.16,196.15,41.82]
["bitfinex","SOLUSD",1758892500421,1.86773444,196.16,196.15,41.16]
["bitfinex","SOLUSD",1758892500826,26.0,196.15,196.08,79.4]
["bitfinex","SOLUSD",1758892500997,26.0,196.15,196.04,5.09775646]
["bitfinex","SOLUSD",1758892500998,1.86773444,196.09,196.07,5.09999464]
["bitfinex","SOLUSD",1758892501202,1.86773444,196.08,196.07,5.09999464]
["bitfinex","SOLUSD",1758892501402,1.86773444,196.08,196.04,0.66]
["bitfinex","SOLUSD",1758892501598,0.61,196.11,196.05,41.8]
["bitfinex","SOLUSD",1758892501813,26.61,196.15,196.06,0.66]
["bitfinex","SOLUSD",1758892502132,0.2,196.18,196.08,13.59559401]
["bitfinex","SOLUSD",1758892502300,0.2,196.18,196.1,13.59559401]
["bitfinex","SOLUSD",1758892502620,0.2,196.18,196.11,41.14]
["bitfinex","SOLUSD",1758892502827,1.86773444,196.15,196.11,41.8]
["bitfinex","SOLUSD",1758892503016,1.86773444,196.16,196.12,0.66]
["bitfinex","SOLUSD",1758892503322,1.86773444,196.17,196.12,0.66]
["bitfinex","SOLUSD",1758892503531,0.2,196.18,196.12,0.66]
["bitfinex","SOLUSD",1758892503735,0.2,196.18,196.13,13.59559401]
["bitfinex","SOLUSD",1758892503939,1.86773444,196.16,196.14,46.89835651]
["bitfinex","SOLUSD",1758892504610,4.53486343,196.16,196.14,46.89835651]
["bitfinex","SOLUSD",1758892504809,4.53486343,196.15,196.14,0.66]
["bitfinex","SOLUSD",1758892505017,4.53486343,196.15,196.14,41.14]
["bitfinex","SOLUSD",1758892505423,4.53486343,196.15,196.13,5.09861495]
["bitfinex","SOLUSD",1758892505624,4.53486343,196.15,196.14,41.14]
["bitfinex","SOLUSD",1758892505827,4.53486343,196.15,196.14,0.72]
["bitfinex","SOLUSD",1758892506017,4.53486343,196.15,196.09,5.09969911]
["bitfinex","SOLUSD",1758892506220,0.2,196.18,196.11,0.72]
["bitfinex","SOLUSD",1758892506526,4.73486343,196.18,196.11,0.72]
["bitfinex","SOLUSD",1758892507024,4.73486343,196.18,196.12,13.59559401]
["bitfinex","SOLUSD",1758892507234,4.73486343,196.18,196.14,13.59559401]
["bitfinex","SOLUSD",1758892507235,0.2,196.18,196.14,13.59559401]
["bitfinex","SOLUSD",1758892507435,0.2,196.18,196.15,0.72]
["bitfinex","SOLUSD",1758892507639,0.2,196.18,196.16,41.14]
["bitfinex","SOLUSD",1758892507831,0.2,196.18,196.17,0.72]
["bitfinex","SOLUSD",1758892508331,4.73486343,196.18,196.17,41.14]
["bitfinex","SOLUSD",1758892508540,4.73486343,196.18,196.13,0.72]
["bitfinex","SOLUSD",1758892508710,4.53486343,196.15,196.14,41.86]
["bitfinex","SOLUSD",1758892509030,4.53486343,196.15,196.14,79.4]
["bitfinex","SOLUSD",1758892509931,31.14486343,196.15,196.06,5.82026029]
["bitfinex","SOLUSD",1758892510105,4.53486343,196.07,196.04,0.72]
["bitfinex","SOLUSD",1758892510308,4.53486343,196.06,196.05,41.14]
["bitfinex","SOLUSD",1758892511038,10.24326253,196.14,196.05,41.86]
["bitfinex","SOLUSD",1758892511213,0.61,196.13,196.05,41.86]
["bitfinex","SOLUSD",1758892511607,26.0,196.11,196.05,41.14]
["bitfinex","SOLUSD",1758892512021,31.09935246,196.11,196.05,46.24072797]
["bitfinex","SOLUSD",1758892512331,26.0,196.11,196.05,46.24072797]
["bitfinex","SOLUSD",1758892512509,0.61,196.12,196.05,58.99257698]
["bitfinex","SOLUSD",1758892512705,4.53486343,196.11,196.06,0.72]
["bitfinex","SOLUSD",1758892513238,4.53486343,196.1,196.07,0.72]
["bitfinex","SOLUSD",1758892513414,4.53486343,196.1,196.08,41.86]
["bitfinex","SOLUSD",1758892513613,4.53486343,196.09,196.08,41.86]
["bitfinex","SOLUSD",1758892513817,4.53486343,196.1,196.08,41.86]
["bitfinex","SOLUSD",1758892514138,4.53486343,196.1,196.09,0.72]
["bitfinex","SOLUSD",1758892514429,4.53486343,196.1,196.09,5.8196804]
["bitfinex","SOLUSD",1758892514653,6.70674931,196.1,196.09,5.8196804]
["bitfinex","SOLUSD",1758892514934,6.70674931,196.13,196.09,18.56892819]
["bitfinex","SOLUSD",1758892515126,6.70674931,196.15,196.1,0.72]
["bitfinex","SOLUSD",1758892515325,0.2,196.18,196.11,54.71559401]
["bitfinex","SOLUSD",1758892515523,0.2,196.18,196.12,0.72]
["bitfinex","SOLUSD",1758892516123,0.2,196.18,196.14,13.59559401]
["bitfinex","SOLUSD",1758892516339,0.2,196.18,196.15,41.84]
["bitfinex","SOLUSD",1758892516712,0.2,196.18,196.16,0.72]
["bitfinex","SOLUSD",1758892516913,0.2,196.18,196.17,0.72]
["bitfinex","SOLUSD",1758892518133,0.2,196.18,196.17,5.81761941]
["bitfinex","SOLUSD",1758892518332,0.2,196.18,196.17,46.93761941]
["bitfinex","SOLUSD",1758892520919,26.61,196.25,196.17,46.93761941]
["bitfinex","SOLUSD",1758892520920,31.70554737,196.25,196.21,72.49325069]
["bitfinex","SOLUSD",1758892521241,31.70554737,196.25,196.15,72.39325069]
["bitfinex","SOLUSD",1758892521242,32.70674931,196.22,196.15,72.39325069]
["bitfinex","SOLUSD",1758892521429,0.51,196.21,196.15,72.39325069]
["bitfinex","SOLUSD",1758892521738,6.70674931,196.16,196.15,72.39325069]
["bitfinex","SOLUSD",1758892521922,26.0,196.22,196.15,73.11325069]
["bitfinex","SOLUSD",1758892522123,6.70674931,196.17,196.16,41.12]
["bitfinex","SOLUSD",1758892522450,6.70674931,196.17,196.16,118.61112997]
["bitfinex","SOLUSD",1758892522643,6.70674931,196.18,196.16,119.33112997]
["bitfinex","SOLUSD",1758892522831,26.0,196.22,196.17,0.72]
["bitfinex","SOLUSD",1758892523028,6.70674931,196.21,196.18,41.84]
["bitfinex","SOLUSD",1758892523918,6.70674931,196.21,196.19,0.72]
["bitfinex","SOLUSD",1758892524118,6.70674931,196.22,196.2,41.84]
["bitfinex","SOLUSD",1758892524332,6.70674931,196.23,196.21,5.81658019]
["bitfinex","SOLUSD",1758892524525,26.0,196.25,196.21,5.81658019]
["bitfinex","SOLUSD",1758892524526,6.70674931,196.22,196.21,5.81658019]
["bitfinex","SOLUSD",1758892524718,6.70674931,196.22,196.21,41.12]
["bitfinex","SOLUSD",1758892525643,6.70674931,196.22,196.21,41.84]
["bitfinex","SOLUSD",1758892525830,6.70674931,196.25,196.21,41.84]
["bitfinex","SOLUSD",1758892526038,6.70674931,196.25,196.22,0.72]
["bitfinex","SOLUSD",1758892526240,6.70674931,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1758892526434,0.2,196.28,196.24,72.39325069]
["bitfinex","SOLUSD",1758892526640,0.2,196.28,196.25,41.82]
["bitfinex","SOLUSD",1758892526842,0.2,196.28,196.26,13.59559401]
["bitfinex","SOLUSD",1758892527034,0.2,196.28,196.27,54.69559401]
["bitfinex","SOLUSD",1758892527346,0.2,196.28,196.27,41.1]
["bitfinex","SOLUSD",1758892527828,0.2,196.28,196.27,41.82]
["bitfinex","SOLUSD",1758892528257,0.2,196.28,196.27,46.91502216]
["bitfinex","SOLUSD",1758892528634,0.2,196.28,196.27,60.51061617]
["bitfinex","SOLUSD",1758892528850,0.2,196.28,196.27,41.82]
["bitfinex","SOLUSD",1758892529630,0.2,196.28,196.27,46.91502216]
["bitfinex","SOLUSD",1758892530045,0.2,196.28,196.27,41.82]
["bitfinex","SOLUSD",1758892530439,0.2,196.28,196.27,41.1]
["bitfinex","SOLUSD",1758892530440,6.90674931,196.28,196.27,41.1]
["bitfinex","SOLUSD",1758892530865,6.90674931,196.28,196.27,41.82]
["bitfinex","SOLUSD",1758892531070,6.90674931,196.28,196.27,41.1]
["bitfinex","SOLUSD",1758892534368,6.70674931,196.22,196.21,41.08]
["bitfinex","SOLUSD",1758892535936,7.21674931,196.22,196.14,39.82]
["bitfinex","SOLUSD",1758892536252,5.09658019,196.21,196.15,41.08]
["bitfinex","SOLUSD",1758892537432,6.70674931,196.16,196.15,41.08]
["bitfinex","SOLUSD",1758892537636,6.70674931,196.16,196.13,0.72]
["bitfinex","SOLUSD",1758892537832,6.70674931,196.14,196.1,0.72]
["bitfinex","SOLUSD",1758892538066,6.70674931,196.12,196.11,41.08]
["bitfinex","SOLUSD",1758892538267,6.70674931,196.12,196.1,5.81942139]
["bitfinex","SOLUSD",1758892538475,6.70674931,196.12,196.1,0.72]
["bitfinex","SOLUSD",1758892538781,26.0,196.17,196.11,41.8]
["bitfinex","SOLUSD",1758892538944,26.0,196.17,196.11,41.08]
["bitfinex","SOLUSD",1758892539139,26.0,196.17,196.12,0.72]
["bitfinex","SOLUSD",1758892539367,26.0,196.17,196.11,41.08]
["bitfinex","SOLUSD",1758892539540,26.0,196.16,196.11,41.08]
["bitfinex","SOLUSD",1758892539741,0.51,196.15,196.11,41.08]
["bitfinex","SOLUSD",1758892540049,6.70674931,196.12,196.11,41.08]
["bitfinex","SOLUSD",1758892540649,31.0979416,196.16,196.11,41.8]
["bitfinex","SOLUSD",1758892540855,6.70674931,196.12,196.11,41.8]
["bitfinex","SOLUSD",1758892542073,6.70674931,196.12,196.11,46.89917903]
["bitfinex","SOLUSD",1758892542575,26.0,196.18,196.11,46.89917903]
["bitfinex","SOLUSD",1758892542763,6.70674931,196.12,196.11,41.08]
["bitfinex","SOLUSD",1758892543375,6.70674931,196.12,196.11,41.1]
["bitfinex","SOLUSD",1758892544546,11.80566833,196.12,196.06,0.72]
["bitfinex","SOLUSD",1758892544744,11.80566833,196.12,196.06,80.12]
["bitfinex","SOLUSD",1758892544745,6.70674931,196.07,196.06,80.12]
["bitfinex","SOLUSD",1758892544948,5.09891902,196.12,196.07,72.69325069]
["bitfinex","SOLUSD",1758892545249,6.70674931,196.08,196.07,72.69325069]
["bitfinex","SOLUSD",1758892545462,6.70674931,196.08,196.07,73.41325069]
["bitfinex","SOLUSD",1758892547064,6.70674931,196.08,196.07,72.69325069]
["bitfinex","SOLUSD",1758892547266,6.70674931,196.08,196.07,113.79325069]
["bitfinex","SOLUSD",1758892548968,26.0,196.05,195.93,16.20175746]
["bitfinex","SOLUSD",1758892549174,6.70674931,195.94,195.93,0.72]
["bitfinex","SOLUSD",1758892549375,6.70674931,195.94,195.93,41.82]
["bitfinex","SOLUSD",1758892549548,6.70674931,195.94,195.93,55.41559401]
["bitfinex","SOLUSD",1758892550468,26.51,196.02,195.93,60.51945763]
["bitfinex","SOLUSD",1758892550674,6.70674931,195.95,195.94,0.72]
["bitfinex","SOLUSD",1758892551651,6.70674931,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1758892551877,6.70674931,195.96,195.95,46.92334268]
["bitfinex","SOLUSD",1758892553162,6.70674931,195.96,195.95,41.82]
["bitfinex","SOLUSD",1758892553554,6.70674931,195.96,195.95,41.1]
["bitfinex","SOLUSD",1758892556278,6.70674931,195.96,195.95,46.92334268]
["bitfinex","SOLUSD",1758892556479,6.70674931,195.98,195.96,13.59559401]
["bitfinex","SOLUSD",1758892556781,26.0,196.02,195.97,41.12]
["bitfinex","SOLUSD",1758892556782,31.10152413,196.02,195.97,41.12]
["bitfinex","SOLUSD",1758892556967,31.10152413,196.02,195.97,120.52]
["bitfinex","SOLUSD",1758892557170,31.61152413,196.02,195.97,120.52]
["bitfinex","SOLUSD",1758892557877,6.70674931,195.98,195.97,120.52]
["bitfinex","SOLUSD",1758892558077,6.70674931,195.98,195.97,41.12]
["bitfinex","SOLUSD",1758892559966,12.31931079,195.98,195.91,80.19]
["bitfinex","SOLUSD",1758892560179,6.70674931,195.92,195.91,85.29438466]
["bitfinex","SOLUSD",1758892560372,6.70674931,195.93,195.91,139.17534632]
["bitfinex","SOLUSD",1758892560559,6.70674931,195.96,195.92,14.28559401]
["bitfinex","SOLUSD",1758892560762,6.70674931,195.96,195.93,41.81]
["bitfinex","SOLUSD",1758892560960,26.0,196.01,195.93,41.81]
["bitfinex","SOLUSD",1758892560961,26.0,195.99,195.94,0.69]
["bitfinex","SOLUSD",1758892561166,26.0,195.99,195.95,41.12]
["bitfinex","SOLUSD",1758892561465,26.0,195.99,195.95,120.52]
["bitfinex","SOLUSD",1758892562178,6.70674931,195.96,195.95,120.52]
["bitfinex","SOLUSD",1758892562858,6.70674931,195.96,195.95,125.62334268]
["bitfinex","SOLUSD",1758892563064,6.70674931,195.96,195.95,126.31334268]
["bitfinex","SOLUSD",1758892563285,6.70674931,195.96,195.95,121.21]
["bitfinex","SOLUSD",1758892563596,6.70674931,195.97,195.95,126.31334268]
["bitfinex","SOLUSD",1758892563786,6.70674931,195.97,195.96,0.69]
["bitfinex","SOLUSD",1758892564177,6.70674931,195.97,195.96,5.79308226]
["bitfinex","SOLUSD",1758892566283,6.70674931,195.98,195.96,5.79308226]
["bitfinex","SOLUSD",1758892566475,6.70674931,195.98,195.97,41.83]
["bitfinex","SOLUSD",1758892566781,6.70674931,195.99,195.97,41.83]
["bitfinex","SOLUSD",1758892566989,26.0,196.02,196.01,72.69325069]
["bitfinex","SOLUSD",1758892567184,33.21674931,196.02,196.01,72.69325069]
["bitfinex","SOLUSD",1758892567998,39.92349862,196.02,195.95,41.12]
["bitfinex","SOLUSD",1758892568167,11.80983157,195.96,195.95,79.4]
["bitfinex","SOLUSD",1758892568576,12.21983157,195.96,195.87,79.5]
["bitfinex","SOLUSD",1758892568780,6.70674931,195.92,195.9,41.12]
["bitfinex","SOLUSD",1758892568979,6.70674931,195.92,195.89,41.12]
["bitfinex","SOLUSD",1758892570668,11.81087344,195.92,195.89,41.12]
["bitfinex","SOLUSD",1758892571188,6.70674931,195.92,195.89,41.12]
["bitfinex","SOLUSD",1758892571974,6.70674931,195.92,195.9,5.10455069]
["bitfinex","SOLUSD",1758892572195,6.70674931,195.92,195.91,0.81]
["bitfinex","SOLUSD",1758892572394,6.70674931,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758892574781,11.81087344,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758892575378,38.22087344,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758892575570,12.22087344,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758892576668,36.0635737,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758892577485,10.0635737,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758892577684,9.6535737,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758892577994,36.0635737,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758892578298,10.0635737,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758892578467,13.46193474,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758892579085,7.94781061,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758892579289,8.35781061,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758892579472,13.46193474,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758892580695,39.46193474,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758892580997,13.46193474,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758892581292,13.05193474,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758892581986,13.46193474,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758892582497,7.94781061,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758892582694,13.05193474,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758892583086,13.46193474,195.92,195.91,0.1]
["bitfinex","SOLUSD",1758892583896,26.0,195.89,195.87,0.1]
["bitfinex","SOLUSD",1758892584094,4.54944957,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758892584272,26.0,195.9,195.87,0.1]
["bitfinex","SOLUSD",1758892584471,9.65461599,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758892584900,9.65461599,195.88,195.87,0.81]
["bitfinex","SOLUSD",1758892584901,4.54944957,195.88,195.87,0.81]
["bitfinex","SOLUSD",1758892585496,31.1046975,195.9,195.87,0.81]
["bitfinex","SOLUSD",1758892585497,26.0,195.9,195.87,0.81]
["bitfinex","SOLUSD",1758892585688,4.54944957,195.88,195.87,0.81]
["bitfinex","SOLUSD",1758892585886,4.54944957,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758892586577,4.54944957,195.88,195.87,0.81]
["bitfinex","SOLUSD",1758892586978,9.65461599,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758892588388,13.47523693,195.88,195.87,0.1]
["bitfinex","SOLUSD",1758892588586,13.47523693,195.88,195.85,0.1]
["bitfinex","SOLUSD",1758892588587,30.78760257,195.88,195.85,0.1]
["bitfinex","SOLUSD",1758892588788,9.09889914,195.86,195.85,0.1]
["bitfinex","SOLUSD",1758892589910,14.61458687,195.86,195.85,0.1]
["bitfinex","SOLUSD",1758892590089,14.61458687,195.86,195.72,135.54713978]
["bitfinex","SOLUSD",1758892590090,26.0,195.83,195.77,0.68]
["bitfinex","SOLUSD",1758892590294,4.54944957,195.78,195.77,0.68]
["bitfinex","SOLUSD",1758892591314,26.0,195.83,195.77,0.68]
["bitfinex","SOLUSD",1758892591506,4.54944957,195.79,195.77,0.68]
["bitfinex","SOLUSD",1758892591811,4.54944957,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1758892592015,26.0,195.88,195.79,0.68]
["bitfinex","SOLUSD",1758892592182,4.54944957,195.81,195.79,0.68]
["bitfinex","SOLUSD",1758892592381,4.54944957,195.8,195.79,0.68]
["bitfinex","SOLUSD",1758892592797,4.54944957,195.8,195.77,0.68]
["bitfinex","SOLUSD",1758892592987,4.54944957,195.78,195.77,0.68]
["bitfinex","SOLUSD",1758892594400,9.6572236,195.78,195.74,0.68]
["bitfinex","SOLUSD",1758892594585,5.10777403,195.78,195.71,46.32958051]
["bitfinex","SOLUSD",1758892594785,4.54944957,195.74,195.71,41.22]
["bitfinex","SOLUSD",1758892595214,4.54944957,195.74,195.72,0.68]
["bitfinex","SOLUSD",1758892595511,4.54944957,195.74,195.73,0.68]
["bitfinex","SOLUSD",1758892595988,4.54944957,195.74,195.71,0.1]
["bitfinex","SOLUSD",1758892596188,4.54944957,195.72,195.71,0.1]
["bitfinex","SOLUSD",1758892596392,9.65878944,195.72,195.71,0.1]
["bitfinex","SOLUSD",1758892598093,26.0,195.76,195.71,0.1]
["bitfinex","SOLUSD",1758892598288,4.54944957,195.72,195.71,0.78]
["bitfinex","SOLUSD",1758892598500,4.54944957,195.73,195.71,5.88960094]
["bitfinex","SOLUSD",1758892598725,20.0,195.85,195.71,5.88960094]
["bitfinex","SOLUSD",1758892598726,4.54944957,195.76,195.72,0.68]
["bitfinex","SOLUSD",1758892599735,4.54944957,195.74,195.73,0.68]
["bitfinex","SOLUSD",1758892602232,30.05741792,195.8,195.73,5.78907883]
["bitfinex","SOLUSD",1758892602431,4.54944957,195.75,195.74,0.68]
["bitfinex","SOLUSD",1758892602729,35.16476274,195.8,195.74,0.68]
["bitfinex","SOLUSD",1758892603034,4.54944957,195.75,195.74,0.68]
["bitfinex","SOLUSD",1758892603221,4.54944957,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1758892603222,4.54944957,195.75,195.71,0.78]
["bitfinex","SOLUSD",1758892603419,0.41,195.77,195.71,0.78]
["bitfinex","SOLUSD",1758892603606,4.54944957,195.72,195.71,0.1]
["bitfinex","SOLUSD",1758892604112,26.0,195.76,195.71,0.1]
["bitfinex","SOLUSD",1758892604312,4.54944957,195.72,195.71,0.1]
["bitfinex","SOLUSD",1758892604533,5.10890202,195.74,195.71,0.1]
["bitfinex","SOLUSD",1758892604833,4.54944957,195.72,195.71,0.1]
["bitfinex","SOLUSD",1758892605448,31.10859783,195.75,195.71,0.1]
["bitfinex","SOLUSD",1758892605644,4.54944957,195.72,195.71,0.1]
["bitfinex","SOLUSD",1758892606007,9.09889914,195.72,195.71,0.1]
["bitfinex","SOLUSD",1758892606336,44.70597831,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1758892606544,44.70597831,195.68,195.59,11.30039474]
["bitfinex","SOLUSD",1758892606545,49.25542788,195.68,195.59,11.30039474]
["bitfinex","SOLUSD",1758892606835,4.54944957,195.6,195.59,11.30039474]
["bitfinex","SOLUSD",1758892607923,4.85944957,195.6,195.59,11.30039474]
["bitfinex","SOLUSD",1758892608120,4.54944957,195.6,195.59,11.30039474]
["bitfinex","SOLUSD",1758892610234,30.85944957,195.6,195.59,11.30039474]
["bitfinex","SOLUSD",1758892610552,40.08761199,195.6,195.58,0.1]
["bitfinex","SOLUSD",1758892610835,4.85944957,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758892611047,4.54944957,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758892612041,26.0,195.6,195.58,0.1]
["bitfinex","SOLUSD",1758892612042,26.0,195.6,195.58,0.78]
["bitfinex","SOLUSD",1758892612279,4.54944957,195.59,195.58,0.78]
["bitfinex","SOLUSD",1758892612417,4.54944957,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758892615138,30.54944957,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758892615347,35.66218539,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758892616339,4.54944957,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758892616529,71.26284724,195.63,195.58,0.78]
["bitfinex","SOLUSD",1758892616726,4.54944957,195.59,195.58,0.78]
["bitfinex","SOLUSD",1758892617264,4.54944957,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758892618780,30.54944957,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758892619062,9.66218539,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758892619441,9.97218539,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758892621638,41.14,195.6,195.58,0.1]
["bitfinex","SOLUSD",1758892621639,5.11249478,195.6,195.58,0.1]
["bitfinex","SOLUSD",1758892621842,4.54944957,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758892622246,4.85944957,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758892622638,9.97218539,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758892623051,26.0,195.58,195.52,0.69]
["bitfinex","SOLUSD",1758892623245,35.40889914,195.58,195.52,0.69]
["bitfinex","SOLUSD",1758892623756,30.54944957,195.58,195.52,0.69]
["bitfinex","SOLUSD",1758892624145,9.40889914,195.58,195.5,0.69]
["bitfinex","SOLUSD",1758892624469,4.54944957,195.51,195.46,0.69]
["bitfinex","SOLUSD",1758892624647,4.54944957,195.47,195.46,0.69]
["bitfinex","SOLUSD",1758892624851,4.54944957,195.49,195.46,0.69]
["bitfinex","SOLUSD",1758892625049,4.54944957,195.48,195.46,0.69]
["bitfinex","SOLUSD",1758892625268,4.54944957,195.47,195.46,0.69]
["bitfinex","SOLUSD",1758892625564,4.54944957,195.47,195.42,12.79287649]
["bitfinex","SOLUSD",1758892625739,4.54944957,195.47,195.39,82.07382457]
["bitfinex","SOLUSD",1758892625943,4.54944957,195.47,195.4,0.67]
["bitfinex","SOLUSD",1758892626468,4.54944957,195.46,195.4,5.78770726]
["bitfinex","SOLUSD",1758892626768,4.54944957,195.46,195.42,5.1171835]
["bitfinex","SOLUSD",1758892626965,4.54944957,195.45,195.43,0.67]
["bitfinex","SOLUSD",1758892627177,41.14,195.51,195.43,0.67]
["bitfinex","SOLUSD",1758892627178,4.54944957,195.44,195.43,0.67]
["bitfinex","SOLUSD",1758892627466,4.54944957,195.44,195.38,0.1]
["bitfinex","SOLUSD",1758892627654,17.90464497,195.48,195.39,0.67]
["bitfinex","SOLUSD",1758892627655,4.54944957,195.42,195.39,0.67]
["bitfinex","SOLUSD",1758892627965,4.54944957,195.44,195.39,0.67]
["bitfinex","SOLUSD",1758892628169,25.98867313,195.64,195.39,0.67]
["bitfinex","SOLUSD",1758892628170,13.59559401,195.55,195.39,0.67]
["bitfinex","SOLUSD",1758892628365,4.54944957,195.46,195.39,14.26559401]
["bitfinex","SOLUSD",1758892628557,4.54944957,195.46,195.4,0.67]
["bitfinex","SOLUSD",1758892628759,4.54944957,195.46,195.41,17.91105879]
["bitfinex","SOLUSD",1758892629077,4.54944957,195.48,195.42,0.67]
["bitfinex","SOLUSD",1758892629371,4.54944957,195.47,195.42,0.67]
["bitfinex","SOLUSD",1758892629569,4.54944957,195.46,195.42,0.67]
["bitfinex","SOLUSD",1758892629772,26.0,195.52,195.42,0.67]
["bitfinex","SOLUSD",1758892629773,4.54944957,195.47,195.42,0.67]
["bitfinex","SOLUSD",1758892630456,0.31,195.56,195.43,13.59559401]
["bitfinex","SOLUSD",1758892630655,4.54944957,195.58,195.43,13.59559401]
["bitfinex","SOLUSD",1758892630656,4.54944957,195.51,195.44,0.67]
["bitfinex","SOLUSD",1758892630860,4.54944957,195.53,195.45,17.90739318]
["bitfinex","SOLUSD",1758892631159,4.54944957,195.51,195.46,0.67]
["bitfinex","SOLUSD",1758892631555,4.54944957,195.54,195.46,0.67]
["bitfinex","SOLUSD",1758892631886,25.55806131,195.64,195.46,0.67]
["bitfinex","SOLUSD",1758892631887,4.54944957,195.53,195.46,0.67]
["bitfinex","SOLUSD",1758892632167,41.16,195.58,195.46,0.67]
["bitfinex","SOLUSD",1758892632168,4.54944957,195.54,195.46,0.67]
["bitfinex","SOLUSD",1758892632375,17.89246078,195.62,195.47,13.59559401]
["bitfinex","SOLUSD",1758892632376,4.54944957,195.57,195.47,13.59559401]
["bitfinex","SOLUSD",1758892632552,4.54944957,195.58,195.48,0.67]
["bitfinex","SOLUSD",1758892632966,30.54944957,195.58,195.49,17.90372908]
["bitfinex","SOLUSD",1758892633279,30.54944957,195.58,195.5,0.67]
["bitfinex","SOLUSD",1758892633572,4.54944957,195.57,195.5,0.67]
["bitfinex","SOLUSD",1758892634159,4.54944957,195.56,195.5,0.67]
["bitfinex","SOLUSD",1758892634878,4.54944957,195.56,195.51,5.11482788]
["bitfinex","SOLUSD",1758892635064,4.54944957,195.56,195.52,0.67]
["bitfinex","SOLUSD",1758892635252,4.54944957,195.55,195.49,0.67]
["bitfinex","SOLUSD",1758892635455,4.54944957,195.53,195.49,0.67]
["bitfinex","SOLUSD",1758892635666,4.54944957,195.53,195.46,12.78973953]
["bitfinex","SOLUSD",1758892635861,4.54944957,195.52,195.47,0.67]
["bitfinex","SOLUSD",1758892636063,4.54944957,195.52,195.48,0.67]
["bitfinex","SOLUSD",1758892636290,4.54944957,195.52,195.41,104.98684633]
["bitfinex","SOLUSD",1758892636291,4.54944957,195.5,195.44,0.67]
["bitfinex","SOLUSD",1758892636460,4.54944957,195.5,195.48,0.67]
["bitfinex","SOLUSD",1758892636659,6.74939934,195.5,195.48,0.67]
["bitfinex","SOLUSD",1758892636860,6.74939934,195.5,195.41,41.16]
["bitfinex","SOLUSD",1758892636861,26.0,195.56,195.49,0.67]
["bitfinex","SOLUSD",1758892637063,6.74939934,195.56,195.49,0.67]
["bitfinex","SOLUSD",1758892637282,6.74939934,195.57,195.49,0.67]
["bitfinex","SOLUSD",1758892637666,6.74939934,195.56,195.49,0.67]
["bitfinex","SOLUSD",1758892637852,6.74939934,195.54,195.49,0.67]
["bitfinex","SOLUSD",1758892638059,6.74939934,195.54,195.5,0.67]
["bitfinex","SOLUSD",1758892638883,6.74939934,195.54,195.51,0.67]
["bitfinex","SOLUSD",1758892639587,26.0,195.57,195.51,5.11479542]
["bitfinex","SOLUSD",1758892639877,6.74939934,195.56,195.52,0.67]
["bitfinex","SOLUSD",1758892640262,6.74939934,195.54,195.48,0.67]
["bitfinex","SOLUSD",1758892640981,26.0,195.57,195.48,5.7854749]
["bitfinex","SOLUSD",1758892640982,6.74939934,195.53,195.48,5.7854749]
["bitfinex","SOLUSD",1758892641175,6.74939934,195.54,195.49,0.67]
["bitfinex","SOLUSD",1758892641386,6.74939934,195.57,195.49,0.67]
["bitfinex","SOLUSD",1758892641683,0.31,195.61,195.49,0.67]
["bitfinex","SOLUSD",1758892641871,6.74939934,195.56,195.5,13.59559401]
["bitfinex","SOLUSD",1758892642065,6.74939934,195.56,195.5,79.4]
["bitfinex","SOLUSD",1758892642262,0.31,195.58,195.5,79.4]
["bitfinex","SOLUSD",1758892642263,6.74939934,195.55,195.5,79.4]
["bitfinex","SOLUSD",1758892642465,6.74939934,195.56,195.51,0.67]
["bitfinex","SOLUSD",1758892643082,5.11335391,195.57,195.51,5.11478261]
["bitfinex","SOLUSD",1758892643284,6.74939934,195.56,195.52,0.67]
["bitfinex","SOLUSD",1758892643487,6.74939934,195.57,195.53,0.67]
["bitfinex","SOLUSD",1758892645080,6.74939934,195.57,195.5,12.78772378]
["bitfinex","SOLUSD",1758892645273,26.0,195.62,195.54,0.67]
["bitfinex","SOLUSD",1758892645481,6.74939934,195.61,195.54,0.67]
["bitfinex","SOLUSD",1758892645688,6.74939934,195.64,195.55,13.59559401]
["bitfinex","SOLUSD",1758892645872,6.74939934,195.65,195.56,0.67]
["bitfinex","SOLUSD",1758892646188,6.74939934,195.66,195.57,13.59559401]
["bitfinex","SOLUSD",1758892646486,6.74939934,195.66,195.58,0.67]
["bitfinex","SOLUSD",1758892646965,6.74939934,195.67,195.58,0.67]
["bitfinex","SOLUSD",1758892647157,0.31,195.71,195.6,17.89366052]
["bitfinex","SOLUSD",1758892647361,6.74939934,195.68,195.61,0.67]
["bitfinex","SOLUSD",1758892647557,6.74939934,195.69,195.61,0.67]
["bitfinex","SOLUSD",1758892647761,6.74939934,195.69,195.62,13.59559401]
["bitfinex","SOLUSD",1758892647964,6.74939934,195.7,195.63,0.7]
["bitfinex","SOLUSD",1758892648194,6.74939934,195.69,195.63,0.7]
["bitfinex","SOLUSD",1758892648364,6.74939934,195.71,195.63,0.7]
["bitfinex","SOLUSD",1758892648566,6.74939934,195.7,195.63,0.7]
["bitfinex","SOLUSD",1758892648783,6.74939934,195.69,195.63,0.7]
["bitfinex","SOLUSD",1758892649288,6.74939934,195.68,195.63,5.81153174]
["bitfinex","SOLUSD",1758892649810,6.74939934,195.68,195.61,41.14]
["bitfinex","SOLUSD",1758892649959,6.74939934,195.68,195.61,41.84]
["bitfinex","SOLUSD",1758892650163,6.74939934,195.67,195.61,0.7]
["bitfinex","SOLUSD",1758892650378,6.74939934,195.67,195.61,41.84]
["bitfinex","SOLUSD",1758892650576,6.74939934,195.66,195.61,46.95203583]
["bitfinex","SOLUSD",1758892650781,6.74939934,195.67,195.62,0.7]
["bitfinex","SOLUSD",1758892650990,7.05939934,195.66,195.59,92.99559401]
["bitfinex","SOLUSD",1758892651185,6.74939934,195.65,195.6,41.14]
["bitfinex","SOLUSD",1758892651392,6.74939934,195.65,195.61,0.7]
["bitfinex","SOLUSD",1758892651686,6.74939934,195.65,195.6,46.25231067]
["bitfinex","SOLUSD",1758892651884,6.74939934,195.65,195.61,0.7]
["bitfinex","SOLUSD",1758892652074,6.74939934,195.65,195.6,46.25231067]
["bitfinex","SOLUSD",1758892652392,6.74939934,195.65,195.6,41.84]
["bitfinex","SOLUSD",1758892652690,6.74939934,195.65,195.6,79.4]
["bitfinex","SOLUSD",1758892652987,6.74939934,195.63,195.6,79.4]
["bitfinex","SOLUSD",1758892653696,0.31,195.63,195.6,79.4]
["bitfinex","SOLUSD",1758892653897,6.74939934,195.61,195.56,41.12]
["bitfinex","SOLUSD",1758892654080,6.74939934,195.58,195.56,41.12]
["bitfinex","SOLUSD",1758892654388,6.74939934,195.59,195.56,121.22]
["bitfinex","SOLUSD",1758892654595,6.74939934,195.59,195.56,120.52]
["bitfinex","SOLUSD",1758892654894,26.31,195.63,195.57,0.7]
["bitfinex","SOLUSD",1758892655105,6.74939934,195.6,195.57,80.1]
["bitfinex","SOLUSD",1758892655271,6.74939934,195.59,195.57,80.1]
["bitfinex","SOLUSD",1758892655466,6.74939934,195.59,195.57,79.4]
["bitfinex","SOLUSD",1758892656675,6.74939934,195.58,195.57,79.4]
["bitfinex","SOLUSD",1758892656873,7.05939934,195.58,195.52,80.1]
["bitfinex","SOLUSD",1758892657072,6.74939934,195.55,195.49,0.7]
["bitfinex","SOLUSD",1758892657284,6.74939934,195.54,195.5,41.12]
["bitfinex","SOLUSD",1758892657484,6.74939934,195.53,195.5,79.4]
["bitfinex","SOLUSD",1758892657683,6.74939934,195.53,195.5,41.12]
["bitfinex","SOLUSD",1758892657875,6.74939934,195.51,195.46,0.7]
["bitfinex","SOLUSD",1758892658202,6.74939934,195.5,195.46,41.82]
["bitfinex","SOLUSD",1758892658380,6.74939934,195.5,195.46,0.7]
["bitfinex","SOLUSD",1758892658579,6.74939934,195.5,195.46,41.82]
["bitfinex","SOLUSD",1758892658780,6.74939934,195.5,195.46,41.12]
["bitfinex","SOLUSD",1758892659397,6.74939934,195.49,195.46,41.12]
["bitfinex","SOLUSD",1758892659582,6.74939934,195.49,195.46,41.82]
["bitfinex","SOLUSD",1758892660693,11.86476904,195.49,195.46,41.82]
["bitfinex","SOLUSD",1758892660988,6.74939934,195.48,195.43,0.7]
["bitfinex","SOLUSD",1758892661196,6.74939934,195.46,195.39,13.59559401]
["bitfinex","SOLUSD",1758892661394,6.74939934,195.45,195.42,41.12]
["bitfinex","SOLUSD",1758892661606,6.74939934,195.45,195.4,0.7]
["bitfinex","SOLUSD",1758892661607,6.74939934,195.45,195.41,41.12]
["bitfinex","SOLUSD",1758892661902,6.74939934,195.45,195.42,0.7]
["bitfinex","SOLUSD",1758892662882,6.74939934,195.44,195.42,79.4]
["bitfinex","SOLUSD",1758892663311,6.74939934,195.43,195.42,79.4]
["bitfinex","SOLUSD",1758892663693,6.74939934,195.43,195.39,120.52]
["bitfinex","SOLUSD",1758892664414,6.74939934,195.43,195.39,41.82]
["bitfinex","SOLUSD",1758892664706,6.74939934,195.43,195.39,121.22]
["bitfinex","SOLUSD",1758892665006,17.90647702,195.46,195.39,41.12]
["bitfinex","SOLUSD",1758892665200,0.31,195.46,195.39,41.82]
["bitfinex","SOLUSD",1758892665413,6.74939934,195.43,195.39,41.82]
["bitfinex","SOLUSD",1758892665587,26.0,195.48,195.4,0.7]
["bitfinex","SOLUSD",1758892665793,6.74939934,195.46,195.4,0.7]
["bitfinex","SOLUSD",1758892666011,6.74939934,195.47,195.4,0.7]
["bitfinex","SOLUSD",1758892667594,6.74939934,195.47,195.41,5.11744537]
["bitfinex","SOLUSD",1758892668189,26.31,195.5,195.41,5.11744537]
["bitfinex","SOLUSD",1758892668503,6.74939934,195.47,195.42,0.7]
["bitfinex","SOLUSD",1758892668804,6.74939934,195.47,195.43,0.7]
["bitfinex","SOLUSD",1758892669004,6.74939934,195.47,195.44,0.7]
["bitfinex","SOLUSD",1758892670309,32.74939934,195.48,195.44,84.51651792]
["bitfinex","SOLUSD",1758892670612,32.74939934,195.48,195.44,80.1]
["bitfinex","SOLUSD",1758892671292,6.74939934,195.47,195.44,80.1]
["bitfinex","SOLUSD",1758892671498,6.74939934,195.47,195.44,79.4]
["bitfinex","SOLUSD",1758892672385,6.74939934,195.47,195.44,80.1]
["bitfinex","SOLUSD",1758892672794,26.0,195.48,195.44,80.1]
["bitfinex","SOLUSD",1758892673003,32.74939934,195.48,195.45,0.7]
["bitfinex","SOLUSD",1758892673190,32.74939934,195.48,195.45,80.1]
["bitfinex","SOLUSD",1758892673494,32.74939934,195.48,195.45,79.4]
["bitfinex","SOLUSD",1758892673807,6.74939934,195.47,195.45,79.4]
["bitfinex","SOLUSD",1758892674111,11.86533879,195.47,195.45,79.4]
["bitfinex","SOLUSD",1758892675013,11.86533879,195.47,195.43,41.12]
["bitfinex","SOLUSD",1758892675324,6.74939934,195.46,195.38,0.1]
["bitfinex","SOLUSD",1758892675494,6.74939934,195.45,195.41,0.7]
["bitfinex","SOLUSD",1758892675695,6.74939934,195.45,195.39,41.12]
["bitfinex","SOLUSD",1758892675897,6.74939934,195.46,195.42,0.7]
["bitfinex","SOLUSD",1758892676217,26.0,195.46,195.43,0.7]
["bitfinex","SOLUSD",1758892676410,31.11536069,195.49,195.39,41.12]
["bitfinex","SOLUSD",1758892676411,0.31,195.51,195.44,0.7]
["bitfinex","SOLUSD",1758892676596,6.74939934,195.49,195.44,0.7]
["bitfinex","SOLUSD",1758892676802,6.74939934,195.49,195.45,0.7]
["bitfinex","SOLUSD",1758892677013,12.78639477,195.53,195.43,41.12]
["bitfinex","SOLUSD",1758892677014,6.74939934,195.48,195.43,41.12]
["bitfinex","SOLUSD",1758892677316,32.74939934,195.49,195.46,0.7]
["bitfinex","SOLUSD",1758892677614,32.74939934,195.49,195.47,0.66]
["bitfinex","SOLUSD",1758892677813,6.74939934,195.5,195.48,0.66]
["bitfinex","SOLUSD",1758892677996,26.0,195.5,195.48,0.66]
["bitfinex","SOLUSD",1758892678390,32.74939934,195.5,195.46,5.77588929]
["bitfinex","SOLUSD",1758892678619,32.74939934,195.5,195.47,0.66]
["bitfinex","SOLUSD",1758892678819,32.74939934,195.5,195.48,0.66]
["bitfinex","SOLUSD",1758892679616,6.74939934,195.5,195.48,0.66]
["bitfinex","SOLUSD",1758892680312,6.74939934,195.51,195.49,0.66]
["bitfinex","SOLUSD",1758892680516,0.31,195.59,195.5,41.78]
["bitfinex","SOLUSD",1758892680692,6.74939934,195.58,195.51,0.66]
["bitfinex","SOLUSD",1758892680891,6.74939934,195.58,195.51,80.06]
["bitfinex","SOLUSD",1758892681090,6.74939934,195.57,195.52,0.66]
["bitfinex","SOLUSD",1758892681329,6.74939934,195.57,195.52,79.4]
["bitfinex","SOLUSD",1758892681498,6.74939934,195.57,195.53,0.66]
["bitfinex","SOLUSD",1758892681700,6.74939934,195.56,195.53,41.78]
["bitfinex","SOLUSD",1758892682200,0.31,195.66,195.55,5.11378164]
["bitfinex","SOLUSD",1758892682401,15.86527104,195.68,195.56,14.25559401]
["bitfinex","SOLUSD",1758892682604,32.74939934,195.65,195.57,41.78]
["bitfinex","SOLUSD",1758892682802,6.74939934,195.67,195.58,14.25559401]
["bitfinex","SOLUSD",1758892682998,6.74939934,195.67,195.59,0.66]
["bitfinex","SOLUSD",1758892683203,6.74939934,195.68,195.6,13.59559401]
["bitfinex","SOLUSD",1758892683536,0.31,195.73,195.62,13.59559401]
["bitfinex","SOLUSD",1758892683711,6.74939934,195.7,195.63,0.66]
["bitfinex","SOLUSD",1758892684221,6.74939934,195.71,195.64,17.89000203]
["bitfinex","SOLUSD",1758892684424,6.74939934,195.71,195.62,13.59559401]
["bitfinex","SOLUSD",1758892684425,6.74939934,195.7,195.65,41.78]
["bitfinex","SOLUSD",1758892684609,6.74939934,195.7,195.66,0.66]
["bitfinex","SOLUSD",1758892684812,6.74939934,195.7,195.67,0.66]
["bitfinex","SOLUSD",1758892685529,6.74939934,195.73,195.68,0.72]
["bitfinex","SOLUSD",1758892685729,6.74939934,195.74,195.69,0.72]
["bitfinex","SOLUSD",1758892685939,32.74939934,195.73,195.69,0.72]
["bitfinex","SOLUSD",1758892686225,6.74939934,195.71,195.66,41.82]
["bitfinex","SOLUSD",1758892686399,6.74939934,195.71,195.67,0.72]
["bitfinex","SOLUSD",1758892686717,6.74939934,195.7,195.68,0.72]
["bitfinex","SOLUSD",1758892687115,6.74939934,195.7,195.66,41.1]
["bitfinex","SOLUSD",1758892687342,6.74939934,195.69,195.67,0.72]
["bitfinex","SOLUSD",1758892687527,31.10908523,195.73,195.59,104.96357776]
["bitfinex","SOLUSD",1758892687528,6.74939934,195.68,195.63,0.72]
["bitfinex","SOLUSD",1758892687829,6.74939934,195.64,195.62,41.1]
["bitfinex","SOLUSD",1758892688125,6.74939934,195.63,195.61,0.72]
["bitfinex","SOLUSD",1758892688322,6.74939934,195.62,195.61,0.72]
["bitfinex","SOLUSD",1758892688827,26.0,195.7,195.61,0.72]
["bitfinex","SOLUSD",1758892688999,6.74939934,195.64,195.61,80.12]
["bitfinex","SOLUSD",1758892689205,6.74939934,195.64,195.61,41.8]
["bitfinex","SOLUSD",1758892689404,6.74939934,195.62,195.61,41.08]
["bitfinex","SOLUSD",1758892690428,6.74939934,195.62,195.6,120.48]
["bitfinex","SOLUSD",1758892690725,6.74939934,195.61,195.6,79.4]
["bitfinex","SOLUSD",1758892690911,6.74939934,195.61,195.58,41.08]
["bitfinex","SOLUSD",1758892691115,6.74939934,195.59,195.58,41.08]
["bitfinex","SOLUSD",1758892691720,6.74939934,195.59,195.57,80.12]
["bitfinex","SOLUSD",1758892691918,6.74939934,195.59,195.58,41.08]
["bitfinex","SOLUSD",1758892692127,6.74939934,195.59,195.54,0.72]
["bitfinex","SOLUSD",1758892692435,6.74939934,195.58,195.56,41.08]
["bitfinex","SOLUSD",1758892692914,6.74939934,195.57,195.52,0.72]
["bitfinex","SOLUSD",1758892693111,6.74939934,195.55,195.53,41.8]
["bitfinex","SOLUSD",1758892693320,6.74939934,195.55,195.53,41.08]
["bitfinex","SOLUSD",1758892693614,6.74939934,195.55,195.53,41.8]
["bitfinex","SOLUSD",1758892694238,6.74939934,195.54,195.49,14.31559401]
["bitfinex","SOLUSD",1758892694534,6.74939934,195.53,195.52,41.08]
["bitfinex","SOLUSD",1758892694729,5.11265237,195.6,195.52,41.8]
["bitfinex","SOLUSD",1758892694934,6.74939934,195.57,195.53,0.72]
["bitfinex","SOLUSD",1758892695116,6.74939934,195.57,195.54,0.72]
["bitfinex","SOLUSD",1758892695321,6.74939934,195.57,195.55,0.72]
["bitfinex","SOLUSD",1758892695515,6.74939934,195.61,195.56,41.8]
["bitfinex","SOLUSD",1758892695721,41.08,195.66,195.57,41.8]
["bitfinex","SOLUSD",1758892695722,6.74939934,195.62,195.57,41.8]
["bitfinex","SOLUSD",1758892696031,6.74939934,195.62,195.58,41.8]
["bitfinex","SOLUSD",1758892696224,6.74939934,195.62,195.59,0.72]
["bitfinex","SOLUSD",1758892696422,6.74939934,195.65,195.6,5.83237766]
["bitfinex","SOLUSD",1758892696617,6.74939934,195.66,195.61,14.31559401]
["bitfinex","SOLUSD",1758892696830,6.74939934,195.66,195.62,41.8]
["bitfinex","SOLUSD",1758892697033,6.74939934,195.66,195.63,0.72]
["bitfinex","SOLUSD",1758892697330,26.0,195.69,195.6,0.72]
["bitfinex","SOLUSD",1758892697331,6.74939934,195.65,195.6,0.72]
["bitfinex","SOLUSD",1758892697535,0.31,195.68,195.61,41.08]
["bitfinex","SOLUSD",1758892697722,6.74939934,195.63,195.61,41.08]
["bitfinex","SOLUSD",1758892698035,6.74939934,195.64,195.61,41.8]
["bitfinex","SOLUSD",1758892698238,0.31,195.68,195.61,41.08]
["bitfinex","SOLUSD",1758892698538,4.55907594,195.65,195.62,0.72]
["bitfinex","SOLUSD",1758892698740,4.55907594,195.65,195.61,41.08]
["bitfinex","SOLUSD",1758892698910,4.55907594,195.64,195.62,0.72]
["bitfinex","SOLUSD",1758892699420,4.55907594,195.64,195.61,41.08]
["bitfinex","SOLUSD",1758892699421,4.55907594,195.64,195.63,0.72]
["bitfinex","SOLUSD",1758892699810,4.55907594,195.64,195.59,0.72]
["bitfinex","SOLUSD",1758892700008,43.88568411,195.69,195.6,41.78]
["bitfinex","SOLUSD",1758892700009,4.55907594,195.62,195.6,41.78]
["bitfinex","SOLUSD",1758892700236,4.55907594,195.62,195.59,41.06]
["bitfinex","SOLUSD",1758892700737,26.0,195.64,195.59,46.17258598]
["bitfinex","SOLUSD",1758892700924,0.31,195.7,195.59,46.17258598]
["bitfinex","SOLUSD",1758892700925,4.55907594,195.65,195.6,0.72]
["bitfinex","SOLUSD",1758892701123,4.55907594,195.64,195.61,0.72]
["bitfinex","SOLUSD",1758892701345,26.0,195.69,195.61,0.72]
["bitfinex","SOLUSD",1758892701630,4.55907594,195.65,195.61,0.72]
["bitfinex","SOLUSD",1758892701834,4.55907594,195.64,195.62,0.72]
["bitfinex","SOLUSD",1758892702420,5.11046872,195.68,195.64,74.84092406]
["bitfinex","SOLUSD",1758892702624,4.55907594,195.65,195.62,75.56092406]
["bitfinex","SOLUSD",1758892702946,5.11046872,195.68,195.63,0.72]
["bitfinex","SOLUSD",1758892703245,5.11046872,195.68,195.62,74.84092406]
["bitfinex","SOLUSD",1758892703246,4.55907594,195.64,195.62,74.84092406]
["bitfinex","SOLUSD",1758892703548,26.0,195.71,195.63,41.78]
["bitfinex","SOLUSD",1758892703842,4.55907594,195.68,195.64,0.72]
["bitfinex","SOLUSD",1758892704133,4.55907594,195.68,195.65,0.72]
["bitfinex","SOLUSD",1758892704334,4.55907594,195.66,195.64,74.84092406]
["bitfinex","SOLUSD",1758892704535,4.55907594,195.65,195.64,74.84092406]
["bitfinex","SOLUSD",1758892704925,9.67024384,195.65,195.64,74.84092406]
["bitfinex","SOLUSD",1758892705828,9.67024384,195.65,195.63,115.90092406]
["bitfinex","SOLUSD",1758892706030,4.55907594,195.64,195.63,115.90092406]
["bitfinex","SOLUSD",1758892708226,4.55907594,195.64,195.63,41.06]
["bitfinex","SOLUSD",1758892709025,4.55907594,195.64,195.63,120.46]
["bitfinex","SOLUSD",1758892709440,4.55907594,195.64,195.63,79.4]
["bitfinex","SOLUSD",1758892709637,0.31,195.73,195.64,79.4]
["bitfinex","SOLUSD",1758892709945,4.55907594,195.7,195.65,0.7]
["bitfinex","SOLUSD",1758892710148,4.55907594,195.67,195.64,79.4]
["bitfinex","SOLUSD",1758892710328,4.55907594,195.66,195.65,41.04]
["bitfinex","SOLUSD",1758892710642,4.55907594,195.66,195.64,79.4]
["bitfinex","SOLUSD",1758892710846,4.55907594,195.67,195.65,41.74]
["bitfinex","SOLUSD",1758892711021,4.55907594,195.69,195.66,0.7]
["bitfinex","SOLUSD",1758892711223,4.55907594,195.71,195.66,80.1]
["bitfinex","SOLUSD",1758892711447,4.55907594,195.7,195.67,0.7]
["bitfinex","SOLUSD",1758892711648,4.55907594,195.71,195.68,41.74]
["bitfinex","SOLUSD",1758892711839,4.55907594,195.7,195.68,41.74]
["bitfinex","SOLUSD",1758892712351,4.55907594,195.71,195.69,0.7]
["bitfinex","SOLUSD",1758892712548,30.55907594,195.71,195.7,0.7]
["bitfinex","SOLUSD",1758892712948,4.55907594,195.71,195.7,0.7]
["bitfinex","SOLUSD",1758892713247,30.55907594,195.71,195.7,0.7]
["bitfinex","SOLUSD",1758892713652,4.55907594,195.71,195.68,79.4]
["bitfinex","SOLUSD",1758892713840,26.0,195.72,195.68,79.4]
["bitfinex","SOLUSD",1758892713841,4.55907594,195.69,195.68,79.4]
["bitfinex","SOLUSD",1758892714042,4.55907594,195.69,195.68,120.44]
["bitfinex","SOLUSD",1758892714347,4.55907594,195.69,195.68,121.14]
["bitfinex","SOLUSD",1758892714550,4.55907594,195.69,195.68,79.4]
["bitfinex","SOLUSD",1758892714751,9.66919909,195.69,195.68,79.4]
["bitfinex","SOLUSD",1758892715247,4.55907594,195.69,195.68,80.1]
["bitfinex","SOLUSD",1758892715828,4.55907594,195.7,195.68,80.1]
["bitfinex","SOLUSD",1758892716031,30.55907594,195.71,195.69,0.7]
["bitfinex","SOLUSD",1758892716244,30.55907594,195.71,195.69,41.74]
["bitfinex","SOLUSD",1758892716446,30.55907594,195.71,195.69,41.04]
["bitfinex","SOLUSD",1758892716638,4.55907594,195.71,195.7,0.7]
["bitfinex","SOLUSD",1758892718045,4.55907594,195.71,195.69,41.04]
["bitfinex","SOLUSD",1758892718245,4.55907594,195.7,195.69,120.44]
["bitfinex","SOLUSD",1758892718440,4.55907594,195.7,195.69,121.14]
["bitfinex","SOLUSD",1758892719336,4.55907594,195.7,195.69,120.42]
["bitfinex","SOLUSD",1758892720151,30.86907594,195.7,195.69,79.4]
["bitfinex","SOLUSD",1758892720358,35.66893797,195.7,195.69,79.4]
["bitfinex","SOLUSD",1758892720557,35.97893797,195.7,195.69,79.4]
["bitfinex","SOLUSD",1758892720725,48.75359305,195.7,195.65,41.02]
["bitfinex","SOLUSD",1758892720932,4.55907594,195.66,195.65,120.42]
["bitfinex","SOLUSD",1758892721352,4.55907594,195.66,195.65,79.4]
["bitfinex","SOLUSD",1758892721554,26.0,195.69,195.65,80.1]
["bitfinex","SOLUSD",1758892721756,4.55907594,195.66,195.65,80.1]
["bitfinex","SOLUSD",1758892722258,9.66998261,195.66,195.65,79.4]
["bitfinex","SOLUSD",1758892723058,4.55907594,195.66,195.65,79.4]
["bitfinex","SOLUSD",1758892723256,30.55907594,195.66,195.65,79.4]
["bitfinex","SOLUSD",1758892723760,4.55907594,195.66,195.65,79.4]
["bitfinex","SOLUSD",1758892723934,4.55907594,195.66,195.65,80.1]
["bitfinex","SOLUSD",1758892724344,4.55907594,195.66,195.65,79.4]
["bitfinex","SOLUSD",1758892725150,4.55907594,195.67,195.65,80.1]
["bitfinex","SOLUSD",1758892725350,4.55907594,195.7,195.66,41.72]
["bitfinex","SOLUSD",1758892725663,4.55907594,195.7,195.67,0.7]
["bitfinex","SOLUSD",1758892725835,4.55907594,195.7,195.68,41.72]
["bitfinex","SOLUSD",1758892726038,4.55907594,195.7,195.69,41.02]
["bitfinex","SOLUSD",1758892726368,4.31436563,195.76,195.69,41.02]
["bitfinex","SOLUSD",1758892726369,5.10829587,195.76,195.69,121.12]
["bitfinex","SOLUSD",1758892726538,4.55907594,195.72,195.69,121.12]
["bitfinex","SOLUSD",1758892726741,4.55907594,195.72,195.69,120.42]
["bitfinex","SOLUSD",1758892727064,4.55907594,195.72,195.7,0.7]
["bitfinex","SOLUSD",1758892727256,4.55907594,195.72,195.71,41.02]
["bitfinex","SOLUSD",1758892727458,4.55907594,195.72,195.71,41.72]
["bitfinex","SOLUSD",1758892727752,4.55907594,195.73,195.71,41.72]
["bitfinex","SOLUSD",1758892727937,4.55907594,195.74,195.72,0.7]
["bitfinex","SOLUSD",1758892728140,31.30807425,195.77,195.73,41.0]
["bitfinex","SOLUSD",1758892728363,4.55907594,195.74,195.73,41.0]
["bitfinex","SOLUSD",1758892729342,4.55907594,195.74,195.73,41.7]
["bitfinex","SOLUSD",1758892729541,31.30807688,195.77,195.74,13.59559401]
["bitfinex","SOLUSD",1758892729542,4.55907594,195.76,195.74,13.59559401]
["bitfinex","SOLUSD",1758892729742,0.2,195.77,195.74,13.59559401]
["bitfinex","SOLUSD",1758892729743,0.2,195.77,195.75,41.7]
["bitfinex","SOLUSD",1758892729948,4.75907594,195.77,195.75,41.7]
["bitfinex","SOLUSD",1758892730149,4.75907594,195.77,195.76,0.7]
["bitfinex","SOLUSD",1758892732168,4.75907594,195.77,195.76,14.29559401]
["bitfinex","SOLUSD",1758892732948,4.75907594,195.77,195.73,80.1]
["bitfinex","SOLUSD",1758892733270,0.2,195.77,195.74,41.0]
["bitfinex","SOLUSD",1758892733473,0.2,195.77,195.75,0.7]
["bitfinex","SOLUSD",1758892733769,0.2,195.77,195.76,41.7]
["bitfinex","SOLUSD",1758892733978,26.2,195.77,195.76,41.7]
["bitfinex","SOLUSD",1758892734473,30.75907594,195.77,195.76,41.0]
["bitfinex","SOLUSD",1758892734768,4.75907594,195.77,195.76,120.4]
["bitfinex","SOLUSD",1758892735067,4.75907594,195.77,195.76,121.1]
["bitfinex","SOLUSD",1758892735363,30.75907594,195.77,195.76,120.4]
["bitfinex","SOLUSD",1758892736282,4.75907594,195.77,195.76,120.4]
["bitfinex","SOLUSD",1758892736457,0.2,195.77,195.76,120.4]
["bitfinex","SOLUSD",1758892736661,30.75907594,195.77,195.76,79.4]
["bitfinex","SOLUSD",1758892736864,36.17711087,195.77,195.76,79.4]
["bitfinex","SOLUSD",1758892737155,48.94719821,195.77,195.73,40.98]
["bitfinex","SOLUSD",1758892737357,30.55907594,195.74,195.73,40.98]
["bitfinex","SOLUSD",1758892738680,1.87407484,195.74,195.73,55.23559401]
["bitfinex","SOLUSD",1758892739090,1.87407484,195.74,195.73,46.74907883]
["bitfinex","SOLUSD",1758892739385,1.87407484,195.75,195.73,60.34467284]
["bitfinex","SOLUSD",1758892739587,0.2,195.77,195.74,14.25559401]
["bitfinex","SOLUSD",1758892739765,0.2,195.77,195.75,41.64]
["bitfinex","SOLUSD",1758892740267,0.2,195.77,195.76,14.25559401]
["bitfinex","SOLUSD",1758892740800,0.2,195.77,195.76,98.76388988]
["bitfinex","SOLUSD",1758892741367,0.2,195.77,195.76,93.65559401]
["bitfinex","SOLUSD",1758892741564,0.2,195.77,195.76,134.63559401]
["bitfinex","SOLUSD",1758892741870,0.2,195.77,195.76,139.74388988]
["bitfinex","SOLUSD",1758892742798,0.2,195.77,195.76,134.63559401]
["bitfinex","SOLUSD",1758892743094,0.2,195.77,195.76,139.74388988]
["bitfinex","SOLUSD",1758892743985,26.0,195.84,195.8,79.2]
["bitfinex","SOLUSD",1758892744288,4.55053161,195.84,195.81,41.62]
["bitfinex","SOLUSD",1758892744468,26.2,195.88,195.82,14.25559401]
["bitfinex","SOLUSD",1758892744469,4.55053161,195.87,195.82,14.25559401]
["bitfinex","SOLUSD",1758892744668,4.55053161,195.86,195.83,41.62]
["bitfinex","SOLUSD",1758892744870,0.2,195.88,195.84,14.25559401]
["bitfinex","SOLUSD",1758892745075,0.2,195.88,195.86,13.59559401]
["bitfinex","SOLUSD",1758892745283,0.2,195.9,195.86,13.59559401]
["bitfinex","SOLUSD",1758892745284,0.2,195.9,195.88,13.59559401]
["bitfinex","SOLUSD",1758892745481,0.2,195.97,195.88,13.59559401]
["bitfinex","SOLUSD",1758892745482,0.2,195.97,195.9,13.59559401]
["bitfinex","SOLUSD",1758892745665,0.2,195.97,195.92,13.59559401]
["bitfinex","SOLUSD",1758892745867,0.2,195.97,195.94,13.59559401]
["bitfinex","SOLUSD",1758892746086,0.2,195.97,195.95,40.96]
["bitfinex","SOLUSD",1758892746281,0.2,195.97,195.86,15.32]
["bitfinex","SOLUSD",1758892746282,4.55053161,195.96,195.92,0.65]
["bitfinex","SOLUSD",1758892746500,0.2,195.97,195.92,0.65]
["bitfinex","SOLUSD",1758892746682,0.2,195.97,195.94,13.59559401]
["bitfinex","SOLUSD",1758892746889,4.75053161,195.97,195.95,40.94]
["bitfinex","SOLUSD",1758892747093,4.55053161,195.96,195.95,40.94]
["bitfinex","SOLUSD",1758892747776,0.2,195.97,195.95,41.59]
["bitfinex","SOLUSD",1758892748092,0.2,195.97,195.96,14.24559401]
["bitfinex","SOLUSD",1758892748804,0.2,195.97,195.96,19.34867627]
["bitfinex","SOLUSD",1758892749174,0.2,195.97,195.96,14.24559401]
["bitfinex","SOLUSD",1758892749483,0.2,195.97,195.96,60.28867627]
["bitfinex","SOLUSD",1758892752294,0.2,196.06,195.96,152.24638192]
["bitfinex","SOLUSD",1758892752495,0.2,196.06,196.0,13.59559401]
["bitfinex","SOLUSD",1758892752677,0.2,196.06,196.02,13.59559401]
["bitfinex","SOLUSD",1758892752877,0.2,196.06,196.05,13.59559401]
["bitfinex","SOLUSD",1758892753180,0.2,196.06,196.05,40.92]
["bitfinex","SOLUSD",1758892753385,0.2,196.06,196.05,55.16559401]
["bitfinex","SOLUSD",1758892753582,0.2,196.06,196.05,14.24559401]
["bitfinex","SOLUSD",1758892753797,0.2,196.06,196.05,54.51559401]
["bitfinex","SOLUSD",1758892754380,0.2,196.06,196.05,55.16559401]
["bitfinex","SOLUSD",1758892754696,0.2,196.06,196.05,54.51559401]
["bitfinex","SOLUSD",1758892755207,0.2,196.06,196.05,60.26633361]
["bitfinex","SOLUSD",1758892755506,0.2,196.06,196.05,59.61633361]
["bitfinex","SOLUSD",1758892755686,0.2,196.06,196.05,54.51559401]
["bitfinex","SOLUSD",1758892755890,0.2,196.06,196.05,54.49559401]
["bitfinex","SOLUSD",1758892757794,0.2,196.06,196.05,55.14559401]
["bitfinex","SOLUSD",1758892758177,0.2,196.06,196.05,54.49559401]
["bitfinex","SOLUSD",1758892760003,0.2,196.06,196.05,60.24633361]
["bitfinex","SOLUSD",1758892760180,0.2,196.06,196.05,139.44633361]
["bitfinex","SOLUSD",1758892760689,0.2,196.06,196.05,232.19633361]
["bitfinex","SOLUSD",1758892760884,0.2,196.06,196.05,273.72633361]
["bitfinex","SOLUSD",1758892763301,0.2,196.06,196.05,227.74559401]
["bitfinex","SOLUSD",1758892763477,0.2,196.06,196.05,267.97559401]
["bitfinex","SOLUSD",1758892763804,0.2,196.06,196.05,273.07633361]
["bitfinex","SOLUSD",1758892764409,0.2,196.06,196.05,273.72633361]
["bitfinex","SOLUSD",1758892764581,0.2,196.06,196.05,139.42633361]
["bitfinex","SOLUSD",1758892765607,6.70620881,196.11,196.09,79.0]
["bitfinex","SOLUSD",1758892765909,6.70620881,196.12,196.1,40.86]
["bitfinex","SOLUSD",1758892766290,5.09632045,196.22,196.11,13.59559401]
["bitfinex","SOLUSD",1758892766607,6.70620881,196.16,196.13,13.59559401]
["bitfinex","SOLUSD",1758892766815,6.70620881,196.17,196.14,40.86]
["bitfinex","SOLUSD",1758892766984,6.70620881,196.19,196.15,13.59559401]
["bitfinex","SOLUSD",1758892767316,12.7394623,196.25,196.17,13.59559401]
["bitfinex","SOLUSD",1758892767317,6.70620881,196.22,196.17,13.59559401]
["bitfinex","SOLUSD",1758892767481,6.70620881,196.22,196.18,40.86]
["bitfinex","SOLUSD",1758892767680,6.70620881,196.24,196.19,0.66]
["bitfinex","SOLUSD",1758892767881,7.36620881,196.24,196.2,40.86]
["bitfinex","SOLUSD",1758892768317,6.70620881,196.24,196.2,40.86]
["bitfinex","SOLUSD",1758892768621,6.70620881,196.21,196.14,0.66]
["bitfinex","SOLUSD",1758892768795,6.70620881,196.19,196.15,54.45559401]
["bitfinex","SOLUSD",1758892768983,6.70620881,196.19,196.15,55.11559401]
["bitfinex","SOLUSD",1758892769384,0.66,196.19,196.15,54.45559401]
["bitfinex","SOLUSD",1758892769602,6.70620881,196.2,196.15,55.11559401]
["bitfinex","SOLUSD",1758892769805,6.70620881,196.2,196.17,13.59559401]
["bitfinex","SOLUSD",1758892770106,6.70620881,196.2,196.18,40.86]
["bitfinex","SOLUSD",1758892770505,6.70620881,196.22,196.19,13.59559401]
["bitfinex","SOLUSD",1758892770805,6.70620881,196.24,196.2,40.86]
["bitfinex","SOLUSD",1758892771005,0.2,196.26,196.21,13.59559401]
["bitfinex","SOLUSD",1758892771223,6.70620881,196.24,196.22,40.84]
["bitfinex","SOLUSD",1758892771395,6.70620881,196.23,196.15,26.0]
["bitfinex","SOLUSD",1758892771599,6.70620881,196.23,196.17,13.59559401]
["bitfinex","SOLUSD",1758892771783,6.70620881,196.23,196.19,13.59559401]
["bitfinex","SOLUSD",1758892771983,7.36620881,196.23,196.2,40.84]
["bitfinex","SOLUSD",1758892772183,7.36620881,196.22,196.19,13.59559401]
["bitfinex","SOLUSD",1758892772423,6.70620881,196.21,196.19,13.59559401]
["bitfinex","SOLUSD",1758892772604,6.70620881,196.2,196.16,13.59559401]
["bitfinex","SOLUSD",1758892772790,6.70620881,196.19,196.17,40.84]
["bitfinex","SOLUSD",1758892772990,7.36620881,196.18,196.13,13.59559401]
["bitfinex","SOLUSD",1758892773299,6.70620881,196.15,196.11,13.59559401]
["bitfinex","SOLUSD",1758892773511,6.70620881,196.15,196.13,13.59559401]
["bitfinex","SOLUSD",1758892773713,6.70620881,196.14,196.09,0.66]
["bitfinex","SOLUSD",1758892773921,6.70620881,196.14,196.1,41.5]
["bitfinex","SOLUSD",1758892774231,6.70620881,196.14,196.11,40.84]
["bitfinex","SOLUSD",1758892774597,6.70620881,196.13,196.12,40.84]
["bitfinex","SOLUSD",1758892775742,0.66,196.2,196.13,13.59559401]
["bitfinex","SOLUSD",1758892776032,0.66,196.23,196.15,13.59559401]
["bitfinex","SOLUSD",1758892776196,5.29532803,196.26,196.12,58.68621659]
["bitfinex","SOLUSD",1758892776197,0.66,196.22,196.16,40.84]
["bitfinex","SOLUSD",1758892776397,6.70620881,196.18,196.16,40.84]
["bitfinex","SOLUSD",1758892776623,6.70620881,196.17,196.16,40.84]
["bitfinex","SOLUSD",1758892777137,6.70620881,196.2,196.16,41.5]
["bitfinex","SOLUSD",1758892777318,0.66,196.23,196.17,0.66]
["bitfinex","SOLUSD",1758892777621,0.66,196.23,196.16,40.84]
["bitfinex","SOLUSD",1758892777622,6.70620881,196.2,196.16,40.84]
["bitfinex","SOLUSD",1758892778023,6.70620881,196.2,196.16,41.5]
["bitfinex","SOLUSD",1758892778330,6.70620881,196.18,196.16,40.84]
["bitfinex","SOLUSD",1758892778527,6.70620881,196.18,196.14,13.59559401]
["bitfinex","SOLUSD",1758892778729,6.70620881,196.18,196.14,14.25559401]
["bitfinex","SOLUSD",1758892778900,6.70620881,196.18,196.15,40.82]
["bitfinex","SOLUSD",1758892779302,6.70620881,196.19,196.15,40.82]
["bitfinex","SOLUSD",1758892779717,6.70620881,196.18,196.15,40.82]
["bitfinex","SOLUSD",1758892780627,6.70620881,196.17,196.15,40.82]
["bitfinex","SOLUSD",1758892780821,6.70620881,196.16,196.15,40.82]
["bitfinex","SOLUSD",1758892781330,17.83813127,196.21,196.15,40.82]
["bitfinex","SOLUSD",1758892781331,6.70620881,196.17,196.15,40.82]
["bitfinex","SOLUSD",1758892781716,0.66,196.2,196.15,40.82]
["bitfinex","SOLUSD",1758892781915,6.70620881,196.18,196.14,13.59559401]
["bitfinex","SOLUSD",1758892782102,6.70620881,196.17,196.16,40.82]
["bitfinex","SOLUSD",1758892782430,0.66,196.19,196.11,0.66]
["bitfinex","SOLUSD",1758892782619,6.70620881,196.16,196.12,54.41559401]
["bitfinex","SOLUSD",1758892782819,6.70620881,196.17,196.13,0.66]
["bitfinex","SOLUSD",1758892783217,6.70620881,196.16,196.12,54.41559401]
["bitfinex","SOLUSD",1758892783521,6.70620881,196.16,196.13,0.66]
["bitfinex","SOLUSD",1758892783917,6.70620881,196.16,196.12,54.41559401]
["bitfinex","SOLUSD",1758892784124,6.70620881,196.16,196.13,0.66]
["bitfinex","SOLUSD",1758892784725,26.66,196.22,196.14,0.66]
["bitfinex","SOLUSD",1758892785028,6.70620881,196.21,196.16,13.59559401]
["bitfinex","SOLUSD",1758892785214,6.70620881,196.21,196.17,0.66]
["bitfinex","SOLUSD",1758892785532,6.70620881,196.23,196.18,41.48]
["bitfinex","SOLUSD",1758892785922,6.70620881,196.23,196.18,40.82]
["bitfinex","SOLUSD",1758892786235,0.2,196.26,196.19,14.25559401]
["bitfinex","SOLUSD",1758892786437,6.70620881,196.24,196.19,14.25559401]
["bitfinex","SOLUSD",1758892786620,6.70620881,196.24,196.2,0.66]
["bitfinex","SOLUSD",1758892786939,0.2,196.26,196.21,41.48]
["bitfinex","SOLUSD",1758892787410,6.90620881,196.26,196.22,0.66]
["bitfinex","SOLUSD",1758892787606,6.70620881,196.24,196.21,40.82]
["bitfinex","SOLUSD",1758892787919,6.70620881,196.23,196.21,40.82]
["bitfinex","SOLUSD",1758892788428,0.2,196.26,196.22,0.66]
["bitfinex","SOLUSD",1758892788604,6.70620881,196.24,196.22,13.59559401]
["bitfinex","SOLUSD",1758892788805,6.70620881,196.24,196.23,40.8]
["bitfinex","SOLUSD",1758892789012,5.29529626,196.26,196.23,40.8]
["bitfinex","SOLUSD",1758892789210,5.29529626,196.26,196.17,0.66]
["bitfinex","SOLUSD",1758892789211,0.66,196.25,196.17,0.66]
["bitfinex","SOLUSD",1758892789427,5.09580105,196.24,196.18,40.8]
["bitfinex","SOLUSD",1758892789629,0.66,196.23,196.14,40.25559401]
["bitfinex","SOLUSD",1758892789832,26.0,196.21,196.1,5.75921496]
["bitfinex","SOLUSD",1758892790030,6.70620881,196.16,196.11,41.46]
["bitfinex","SOLUSD",1758892790222,6.70620881,196.15,196.12,41.46]
["bitfinex","SOLUSD",1758892790422,6.70620881,196.15,196.13,0.66]
["bitfinex","SOLUSD",1758892790629,6.70620881,196.15,196.13,13.59559401]
["bitfinex","SOLUSD",1758892790928,6.70620881,196.16,196.12,40.8]
["bitfinex","SOLUSD",1758892791229,6.70620881,196.17,196.13,13.59559401]
["bitfinex","SOLUSD",1758892791416,6.70620881,196.16,196.13,13.59559401]
["bitfinex","SOLUSD",1758892791612,6.70620881,196.15,196.14,40.8]
["bitfinex","SOLUSD",1758892791919,0.2,196.26,196.15,13.59559401]
["bitfinex","SOLUSD",1758892791920,0.66,196.23,196.15,13.59559401]
["bitfinex","SOLUSD",1758892792121,6.70620881,196.19,196.16,0.66]
["bitfinex","SOLUSD",1758892792317,6.70620881,196.18,196.17,40.8]
["bitfinex","SOLUSD",1758892793536,6.70620881,196.19,196.17,41.46]
["bitfinex","SOLUSD",1758892793838,6.70620881,196.19,196.17,40.8]
["bitfinex","SOLUSD",1758892794532,0.66,196.23,196.17,40.8]
["bitfinex","SOLUSD",1758892794714,6.70620881,196.19,196.17,40.8]
["bitfinex","SOLUSD",1758892795130,6.70620881,196.18,196.17,40.8]
["bitfinex","SOLUSD",1758892795511,11.80360342,196.18,196.12,14.25559401]
["bitfinex","SOLUSD",1758892795715,6.70620881,196.16,196.14,13.59559401]
["bitfinex","SOLUSD",1758892796329,0.66,196.2,196.14,13.59559401]
["bitfinex","SOLUSD",1758892796330,6.70620881,196.17,196.14,14.25559401]
["bitfinex","SOLUSD",1758892796539,6.70620881,196.16,196.14,13.59559401]
["bitfinex","SOLUSD",1758892797135,5.75705006,196.2,196.14,13.59559401]
["bitfinex","SOLUSD",1758892797323,5.75705006,196.2,196.14,14.25559401]
["bitfinex","SOLUSD",1758892797512,6.70383765,196.17,196.14,14.25559401]
["bitfinex","SOLUSD",1758892797714,6.70383765,196.17,196.15,0.67]
["bitfinex","SOLUSD",1758892798044,6.70383765,196.17,196.14,13.59559401]
["bitfinex","SOLUSD",1758892798325,6.70383765,196.17,196.15,0.67]
["bitfinex","SOLUSD",1758892798912,5.8155414,196.25,196.16,41.47]
["bitfinex","SOLUSD",1758892799236,5.8155414,196.25,196.17,0.67]
["bitfinex","SOLUSD",1758892799237,6.70383765,196.21,196.17,0.67]
["bitfinex","SOLUSD",1758892799545,6.70383765,196.2,196.18,0.67]
["bitfinex","SOLUSD",1758892799715,6.70383765,196.2,196.16,45.89779183]
["bitfinex","SOLUSD",1758892799917,6.70383765,196.2,196.16,40.8]
["bitfinex","SOLUSD",1758892800222,6.70383765,196.2,196.17,14.26559401]
["bitfinex","SOLUSD",1758892800425,6.70383765,196.21,196.18,0.67]
["bitfinex","SOLUSD",1758892800730,26.92,196.26,196.19,54.37559401]
["bitfinex","SOLUSD",1758892800731,6.70383765,196.25,196.19,54.37559401]
["bitfinex","SOLUSD",1758892800930,6.70383765,196.25,196.21,13.59559401]
["bitfinex","SOLUSD",1758892801136,6.70383765,196.25,196.22,40.78]
["bitfinex","SOLUSD",1758892801339,6.70383765,196.24,196.22,40.78]
["bitfinex","SOLUSD",1758892801539,7.42383765,196.23,196.12,6.70383765]
["bitfinex","SOLUSD",1758892801708,5.29536102,196.26,196.14,13.59559401]
["bitfinex","SOLUSD",1758892801709,6.70383765,196.18,196.14,13.59559401]
["bitfinex","SOLUSD",1758892801912,6.70383765,196.18,196.14,14.26559401]
["bitfinex","SOLUSD",1758892802113,6.70383765,196.18,196.14,13.59559401]
["bitfinex","SOLUSD",1758892802613,6.70383765,196.15,196.1,13.59559401]
["bitfinex","SOLUSD",1758892802811,6.70383765,196.13,196.08,0.67]
["bitfinex","SOLUSD",1758892803049,6.70383765,196.13,196.09,40.78]
["bitfinex","SOLUSD",1758892803348,6.70383765,196.14,196.1,0.67]
["bitfinex","SOLUSD",1758892803518,6.70383765,196.15,196.1,14.26559401]
["bitfinex","SOLUSD",1758892803712,6.70383765,196.15,196.11,0.67]
["bitfinex","SOLUSD",1758892804115,6.70383765,196.15,196.1,13.59559401]
["bitfinex","SOLUSD",1758892804116,6.70383765,196.13,196.1,13.59559401]
["bitfinex","SOLUSD",1758892804315,6.70383765,196.13,196.1,14.26559401]
["bitfinex","SOLUSD",1758892804528,6.70383765,196.13,196.1,13.59559401]
["bitfinex","SOLUSD",1758892804732,7.42383765,196.13,196.07,0.67]
["bitfinex","SOLUSD",1758892804945,6.70383765,196.13,196.09,13.59559401]
["bitfinex","SOLUSD",1758892805121,6.70383765,196.12,196.09,92.59559401]
["bitfinex","SOLUSD",1758892805640,11.80296848,196.12,196.03,86.10383765]
["bitfinex","SOLUSD",1758892805833,11.80296848,196.12,196.0,12.75457163]
["bitfinex","SOLUSD",1758892805834,6.70383765,196.08,196.01,0.68]
["bitfinex","SOLUSD",1758892806033,0.68,196.11,196.0,15.27543734]
["bitfinex","SOLUSD",1758892806034,6.70383765,196.06,196.0,15.27543734]
["bitfinex","SOLUSD",1758892806339,6.70383765,196.06,196.01,40.78]
["bitfinex","SOLUSD",1758892806543,6.70383765,196.04,195.97,0.68]
["bitfinex","SOLUSD",1758892806840,6.70383765,196.02,195.98,40.78]
["bitfinex","SOLUSD",1758892807028,6.70383765,196.02,195.99,0.68]
["bitfinex","SOLUSD",1758892807224,6.70383765,196.02,195.98,40.78]
["bitfinex","SOLUSD",1758892807430,6.70383765,196.02,195.99,13.59559401]
["bitfinex","SOLUSD",1758892807746,6.70383765,196.02,195.98,40.78]
["bitfinex","SOLUSD",1758892807942,6.70383765,196.02,195.98,0.68]
["bitfinex","SOLUSD",1758892808144,6.70383765,196.02,195.99,40.78]
["bitfinex","SOLUSD",1758892809246,6.70383765,196.01,195.96,0.68]
["bitfinex","SOLUSD",1758892809540,6.70383765,195.99,195.95,26.7]
["bitfinex","SOLUSD",1758892809739,6.70383765,195.97,195.95,26.7]
["bitfinex","SOLUSD",1758892809954,6.70383765,195.97,195.9,7.38383765]
["bitfinex","SOLUSD",1758892809955,6.70383765,195.97,195.9,0.68]
["bitfinex","SOLUSD",1758892810132,6.70383765,195.95,195.91,40.78]
["bitfinex","SOLUSD",1758892810334,6.70383765,195.95,195.92,13.59559401]
["bitfinex","SOLUSD",1758892810837,6.70383765,195.95,195.93,0.68]
["bitfinex","SOLUSD",1758892811042,6.70383765,195.95,195.92,13.59559401]
["bitfinex","SOLUSD",1758892811248,7.38383765,195.95,195.91,40.78]
["bitfinex","SOLUSD",1758892811452,6.70383765,195.93,195.91,40.78]
["bitfinex","SOLUSD",1758892811823,11.80772556,195.93,195.88,54.37559401]
["bitfinex","SOLUSD",1758892812165,0.68,196.02,195.92,6.70383765]
["bitfinex","SOLUSD",1758892812367,6.70383765,196.03,195.96,6.70383765]
["bitfinex","SOLUSD",1758892812551,5.09917903,196.11,196.0,13.59559401]
["bitfinex","SOLUSD",1758892812552,0.68,196.09,196.0,13.59559401]
["bitfinex","SOLUSD",1758892812732,6.70383765,196.05,196.01,40.78]
["bitfinex","SOLUSD",1758892812933,6.70383765,196.05,196.01,41.46]
["bitfinex","SOLUSD",1758892813146,26.0,196.08,196.01,41.46]
["bitfinex","SOLUSD",1758892813341,26.68,196.09,196.01,41.46]
["bitfinex","SOLUSD",1758892813342,6.70383765,196.07,196.02,13.59559401]
["bitfinex","SOLUSD",1758892813527,6.70383765,196.08,196.03,0.68]
["bitfinex","SOLUSD",1758892813742,6.70383765,196.04,196.02,13.59559401]
["bitfinex","SOLUSD",1758892813926,6.70383765,196.03,196.02,13.59559401]
["bitfinex","SOLUSD",1758892814127,6.70383765,196.05,196.02,13.59559401]
["bitfinex","SOLUSD",1758892814327,6.70383765,196.06,196.03,0.68]
["bitfinex","SOLUSD",1758892814564,6.70383765,196.05,196.02,13.59559401]
["bitfinex","SOLUSD",1758892814728,6.70383765,196.03,196.01,40.78]
["bitfinex","SOLUSD",1758892815369,6.70383765,196.05,196.01,41.46]
["bitfinex","SOLUSD",1758892815658,6.70383765,196.05,196.0,5.10203886]
["bitfinex","SOLUSD",1758892815960,0.68,196.08,196.02,13.59559401]
["bitfinex","SOLUSD",1758892816256,6.70383765,196.08,196.02,13.59559401]
["bitfinex","SOLUSD",1758892816961,6.70383765,196.09,196.02,20.29943166]
["bitfinex","SOLUSD",1758892817163,0.68,196.11,196.03,0.68]
["bitfinex","SOLUSD",1758892817362,6.70383765,196.1,196.04,13.59559401]
["bitfinex","SOLUSD",1758892817656,6.70383765,196.13,196.08,13.59559401]
["bitfinex","SOLUSD",1758892817860,6.70383765,196.13,196.09,40.8]
["bitfinex","SOLUSD",1758892818158,6.70383765,196.12,196.09,40.8]
["bitfinex","SOLUSD",1758892818459,5.77806955,196.16,196.09,40.8]
["bitfinex","SOLUSD",1758892818460,6.70383765,196.13,196.09,41.48]
["bitfinex","SOLUSD",1758892819452,6.70383765,196.1,196.04,13.59559401]
["bitfinex","SOLUSD",1758892819649,6.70383765,196.09,196.06,13.59559401]
["bitfinex","SOLUSD",1758892819829,6.70383765,196.07,196.05,40.8]
["bitfinex","SOLUSD",1758892820456,6.70383765,196.07,196.04,13.59559401]
["bitfinex","SOLUSD",1758892820763,5.09917903,196.11,196.05,0.68]
["bitfinex","SOLUSD",1758892820933,4.53921142,196.09,196.05,0.68]
["bitfinex","SOLUSD",1758892821334,4.53921142,196.09,196.06,0.68]
["bitfinex","SOLUSD",1758892821539,4.53921142,196.08,196.04,54.37559401]
["bitfinex","SOLUSD",1758892821940,4.53921142,196.05,196.04,40.78]
["bitfinex","SOLUSD",1758892822827,5.21921142,196.05,196.01,40.78]
["bitfinex","SOLUSD",1758892823039,4.53921142,196.02,196.01,40.78]
["bitfinex","SOLUSD",1758892824363,4.53921142,196.02,195.97,79.4]
["bitfinex","SOLUSD",1758892824534,4.53921142,196.0,195.98,40.78]
["bitfinex","SOLUSD",1758892824740,4.53921142,195.99,195.98,120.18]
["bitfinex","SOLUSD",1758892825240,4.53921142,195.99,195.95,80.08]
["bitfinex","SOLUSD",1758892825448,17.85535208,196.02,195.96,40.78]
["bitfinex","SOLUSD",1758892825753,4.53921142,195.97,195.95,120.18]
["bitfinex","SOLUSD",1758892826052,4.53921142,195.96,195.95,40.78]
["bitfinex","SOLUSD",1758892826261,4.53921142,195.96,195.93,40.78]
["bitfinex","SOLUSD",1758892826456,4.53921142,195.94,195.93,40.78]
["bitfinex","SOLUSD",1758892827060,4.53921142,195.94,195.9,80.08]
["bitfinex","SOLUSD",1758892827362,4.53921142,195.94,195.91,41.48]
["bitfinex","SOLUSD",1758892827865,4.53921142,195.94,195.92,0.71]
["bitfinex","SOLUSD",1758892828242,4.53921142,195.94,195.91,40.8]
["bitfinex","SOLUSD",1758892828437,31.10284814,195.97,195.92,0.71]
["bitfinex","SOLUSD",1758892828651,4.53921142,195.94,195.91,40.8]
["bitfinex","SOLUSD",1758892829250,4.53921142,195.94,195.91,41.51]
["bitfinex","SOLUSD",1758892829449,0.67,195.98,195.92,5.10412413]
["bitfinex","SOLUSD",1758892829663,4.53921142,195.95,195.92,85.21412413]
["bitfinex","SOLUSD",1758892829864,4.53921142,195.95,195.92,79.4]
["bitfinex","SOLUSD",1758892830049,5.10310064,195.96,195.95,74.86078858]
["bitfinex","SOLUSD",1758892830250,4.53921142,195.96,195.95,74.86078858]
["bitfinex","SOLUSD",1758892830456,0.67,196.04,195.96,13.59559401]
["bitfinex","SOLUSD",1758892830661,0.67,196.07,195.97,41.51]
["bitfinex","SOLUSD",1758892830965,20.0,196.15,195.97,41.51]
["bitfinex","SOLUSD",1758892830966,0.67,196.11,195.98,40.30559401]
["bitfinex","SOLUSD",1758892831173,0.67,196.1,196.0,13.59559401]
["bitfinex","SOLUSD",1758892831480,4.53921142,196.04,196.01,40.8]
["bitfinex","SOLUSD",1758892831773,4.53921142,196.04,196.01,41.51]
["bitfinex","SOLUSD",1758892832075,4.53921142,196.04,196.02,0.71]
["bitfinex","SOLUSD",1758892832251,26.0,196.08,196.01,45.90177269]
["bitfinex","SOLUSD",1758892832252,4.53921142,196.08,196.03,0.71]
["bitfinex","SOLUSD",1758892832567,4.53921142,196.07,196.04,40.8]
["bitfinex","SOLUSD",1758892832786,4.53921142,196.06,196.05,40.8]
["bitfinex","SOLUSD",1758892833178,4.53921142,196.07,196.05,40.8]
["bitfinex","SOLUSD",1758892833464,31.09901915,196.12,196.05,41.51]
["bitfinex","SOLUSD",1758892833465,4.53921142,196.08,196.05,41.51]
["bitfinex","SOLUSD",1758892833657,31.09901915,196.12,196.05,41.51]
["bitfinex","SOLUSD",1758892833658,4.53921142,196.07,196.05,41.51]
["bitfinex","SOLUSD",1758892833858,4.53921142,196.07,196.05,40.8]
["bitfinex","SOLUSD",1758892834266,4.53921142,196.06,196.05,40.8]
["bitfinex","SOLUSD",1758892834681,4.53921142,196.07,196.05,40.8]
["bitfinex","SOLUSD",1758892835661,4.53921142,196.07,196.05,41.51]
["bitfinex","SOLUSD",1758892835851,4.53921142,196.07,196.05,115.66078858]
["bitfinex","SOLUSD",1758892836373,4.53921142,196.07,196.05,116.37078858]
["bitfinex","SOLUSD",1758892837085,26.0,196.12,196.06,0.71]
["bitfinex","SOLUSD",1758892837251,4.53921142,196.13,196.07,58.93480543]
["bitfinex","SOLUSD",1758892837452,4.53921142,196.15,196.1,13.59559401]
["bitfinex","SOLUSD",1758892837776,4.53921142,196.15,196.11,41.51]
["bitfinex","SOLUSD",1758892837957,4.53921142,196.16,196.12,0.71]
["bitfinex","SOLUSD",1758892838270,4.53921142,196.16,196.13,40.8]
["bitfinex","SOLUSD",1758892838450,5.09717003,196.19,196.13,46.60861015]
["bitfinex","SOLUSD",1758892838657,4.53921142,196.16,196.13,46.60861015]
["bitfinex","SOLUSD",1758892838971,4.53921142,196.18,196.14,0.71]
["bitfinex","SOLUSD",1758892839271,4.53921142,196.19,196.14,41.49]
["bitfinex","SOLUSD",1758892839470,31.76606251,196.23,196.15,0.71]
["bitfinex","SOLUSD",1758892839651,4.53921142,196.18,196.16,40.78]
["bitfinex","SOLUSD",1758892840360,26.0,196.21,196.16,40.78]
["bitfinex","SOLUSD",1758892840573,4.53921142,196.19,196.17,0.71]
["bitfinex","SOLUSD",1758892840773,4.53921142,196.19,196.16,45.87784119]
["bitfinex","SOLUSD",1758892841073,4.53921142,196.2,196.17,0.71]
["bitfinex","SOLUSD",1758892841661,4.12159671,196.25,196.18,0.71]
["bitfinex","SOLUSD",1758892841662,4.53921142,196.21,196.18,0.71]
["bitfinex","SOLUSD",1758892841855,4.53921142,196.22,196.19,0.71]
["bitfinex","SOLUSD",1758892842551,4.53921142,196.22,196.19,41.49]
["bitfinex","SOLUSD",1758892842779,4.53921142,196.22,196.19,46.58702753]
["bitfinex","SOLUSD",1758892843280,4.53921142,196.21,196.19,46.58702753]
["bitfinex","SOLUSD",1758892843866,5.20921142,196.2,196.16,120.18]
["bitfinex","SOLUSD",1758892844066,4.53921142,196.17,196.16,40.78]
["bitfinex","SOLUSD",1758892844468,4.53921142,196.21,196.17,13.59559401]
["bitfinex","SOLUSD",1758892844664,26.2,196.26,196.19,18.13480543]
["bitfinex","SOLUSD",1758892844665,0.2,196.26,196.19,18.13480543]
["bitfinex","SOLUSD",1758892844972,4.73921142,196.26,196.21,13.59559401]
["bitfinex","SOLUSD",1758892845155,4.73921142,196.26,196.22,41.49]
["bitfinex","SOLUSD",1758892845485,4.73921142,196.26,196.23,0.71]
["bitfinex","SOLUSD",1758892845661,4.73921142,196.26,196.24,0.71]
["bitfinex","SOLUSD",1758892845860,4.73921142,196.26,196.25,40.78]
["bitfinex","SOLUSD",1758892846384,0.2,196.26,196.25,41.49]
["bitfinex","SOLUSD",1758892846678,0.2,196.26,196.25,46.5855414]
["bitfinex","SOLUSD",1758892847057,0.2,196.26,196.25,41.49]
["bitfinex","SOLUSD",1758892847755,0.2,196.26,196.25,40.76]
["bitfinex","SOLUSD",1758892847986,4.73921142,196.26,196.25,40.76]
["bitfinex","SOLUSD",1758892848494,0.2,196.26,196.25,55.06559401]
["bitfinex","SOLUSD",1758892848783,0.2,196.26,196.25,60.16113541]
["bitfinex","SOLUSD",1758892849160,0.2,196.26,196.25,19.40113541]
["bitfinex","SOLUSD",1758892849480,0.2,196.26,196.25,60.16113541]
["bitfinex","SOLUSD",1758892849686,0.2,196.26,196.25,64.70034683]
["bitfinex","SOLUSD",1758892850554,1e-08,196.26,196.25,64.70034683]
["bitfinex","SOLUSD",1758892851878,1e-08,196.27,196.26,13.59559401]
["bitfinex","SOLUSD",1758892852071,1e-08,196.27,196.26,18.13480543]
["bitfinex","SOLUSD",1758892852275,1e-08,196.27,196.26,14.30559401]
["bitfinex","SOLUSD",1758892852501,1e-08,196.27,196.26,59.58480543]
["bitfinex","SOLUSD",1758892853591,1e-08,196.27,196.26,45.40087577]
["bitfinex","SOLUSD",1758892853766,1e-08,196.27,196.26,90.68008719]
["bitfinex","SOLUSD",1758892854695,1e-08,196.27,196.26,170.08008719]
["bitfinex","SOLUSD",1758892855362,1e-08,196.27,196.26,133.73559401]
["bitfinex","SOLUSD",1758892855556,1e-08,196.27,196.26,92.99559401]
["bitfinex","SOLUSD",1758892855776,1e-08,196.27,196.26,133.73559401]
["bitfinex","SOLUSD",1758892856189,4.53921143,196.27,196.26,40.74]
["bitfinex","SOLUSD",1758892856394,1e-08,196.27,196.26,59.58480543]
["bitfinex","SOLUSD",1758892857465,1e-08,196.27,196.26,64.68008719]
["bitfinex","SOLUSD",1758892858376,1e-08,196.27,196.26,60.14087577]
["bitfinex","SOLUSD",1758892858681,1e-08,196.27,196.26,64.68008719]
["bitfinex","SOLUSD",1758892859298,1e-08,196.27,196.26,144.08008719]
["bitfinex","SOLUSD",1758892859999,1e-08,196.27,196.26,144.06008719]
["bitfinex","SOLUSD",1758892860484,1e-08,196.27,196.26,103.34008719]
["bitfinex","SOLUSD",1758892860694,1e-08,196.27,196.26,92.99559401]
["bitfinex","SOLUSD",1758892860985,1e-08,196.27,196.26,138.81087577]
["bitfinex","SOLUSD",1758892861293,1e-08,196.27,196.26,144.07008719]
["bitfinex","SOLUSD",1758892861494,0.2,196.31,196.3,39.59559401]
["bitfinex","SOLUSD",1758892861671,0.2,196.31,196.3,169.34904893]
["bitfinex","SOLUSD",1758892861876,0.2,196.31,196.3,170.06904893]
["bitfinex","SOLUSD",1758892864180,0.2,196.31,196.3,165.52983751]
["bitfinex","SOLUSD",1758892864383,0.2,196.31,196.3,170.06904893]
["bitfinex","SOLUSD",1758892865168,0.2,196.31,196.3,165.52983751]
["bitfinex","SOLUSD",1758892865473,0.2,196.35,196.3,182.80465769]
["bitfinex","SOLUSD",1758892865774,0.2,196.4,196.37,13.59559401]
["bitfinex","SOLUSD",1758892865981,0.2,196.4,196.37,58.85480543]
["bitfinex","SOLUSD",1758892866178,0.2,196.4,196.37,59.55480543]
["bitfinex","SOLUSD",1758892867001,1e-08,196.38,196.37,59.55480543]
["bitfinex","SOLUSD",1758892867170,0.2,196.42,196.37,59.55480543]
["bitfinex","SOLUSD",1758892867171,0.2,196.42,196.41,13.59559401]
["bitfinex","SOLUSD",1758892867373,0.2,196.42,196.41,73.81997664]
["bitfinex","SOLUSD",1758892867582,0.2,196.42,196.41,59.55480543]
["bitfinex","SOLUSD",1758892867780,0.2,196.42,196.41,64.64619588]
["bitfinex","SOLUSD",1758892867976,0.2,196.42,196.41,39.59559401]
["bitfinex","SOLUSD",1758892868180,0.92,196.42,196.41,40.72]
["bitfinex","SOLUSD",1758892868385,5.45921142,196.42,196.33,4.53921142]
["bitfinex","SOLUSD",1758892868687,4.53921142,196.39,196.34,54.31559401]
["bitfinex","SOLUSD",1758892868863,0.72,196.38,196.36,13.59559401]
["bitfinex","SOLUSD",1758892869062,0.72,196.37,196.32,46.47108856]
["bitfinex","SOLUSD",1758892869286,0.2,196.42,196.36,4.53921142]
["bitfinex","SOLUSD",1758892871875,0.2,196.42,196.41,64.62619588]
["bitfinex","SOLUSD",1758892873085,0.2,196.42,196.39,12.7294639]
["bitfinex","SOLUSD",1758892873274,0.2,196.42,196.41,39.59559401]
["bitfinex","SOLUSD",1758892873473,0.2,196.42,196.41,44.13480543]
["bitfinex","SOLUSD",1758892873707,0.2,196.42,196.41,13.59559401]
["bitfinex","SOLUSD",1758892873882,0.2,196.42,196.41,54.29559401]
["bitfinex","SOLUSD",1758892874084,0.92,196.42,196.39,13.59559401]
["bitfinex","SOLUSD",1758892874294,0.2,196.42,196.4,40.7]
["bitfinex","SOLUSD",1758892874676,0.72,196.41,196.37,13.59559401]
["bitfinex","SOLUSD",1758892875011,4.53921142,196.43,196.38,40.7]
["bitfinex","SOLUSD",1758892875172,4.53921142,196.42,196.35,31.23921142]
["bitfinex","SOLUSD",1758892875376,26.0,196.47,196.35,31.23921142]
["bitfinex","SOLUSD",1758892875377,4.53921142,196.41,196.36,54.29559401]
["bitfinex","SOLUSD",1758892875592,4.53921142,196.43,196.37,0.7]
["bitfinex","SOLUSD",1758892875889,4.53921142,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1758892876074,4.53921142,196.47,196.43,54.29559401]
["bitfinex","SOLUSD",1758892876675,4.53921142,196.48,196.43,54.29559401]
["bitfinex","SOLUSD",1758892876996,4.72921142,196.47,196.43,54.29559401]
["bitfinex","SOLUSD",1758892877193,4.53921142,196.46,196.43,54.29559401]
["bitfinex","SOLUSD",1758892877502,4.53921142,196.48,196.44,0.7]
["bitfinex","SOLUSD",1758892877795,4.53921142,196.46,196.41,79.4]
["bitfinex","SOLUSD",1758892877969,26.0,196.52,196.41,79.4]
["bitfinex","SOLUSD",1758892877970,4.53921142,196.48,196.43,13.59559401]
["bitfinex","SOLUSD",1758892878169,20.0,196.59,196.43,13.59559401]
["bitfinex","SOLUSD",1758892878170,0.19,196.52,196.45,13.59559401]
["bitfinex","SOLUSD",1758892878371,4.53921142,196.51,196.46,40.72]
["bitfinex","SOLUSD",1758892878803,5.08804482,196.54,196.46,40.72]
["bitfinex","SOLUSD",1758892878804,4.53921142,196.5,196.46,40.72]
["bitfinex","SOLUSD",1758892879392,4.53921142,196.49,196.46,40.72]
["bitfinex","SOLUSD",1758892879596,30.53921142,196.56,196.42,26.0]
["bitfinex","SOLUSD",1758892879597,4.53921142,196.47,196.42,26.0]
["bitfinex","SOLUSD",1758892879779,4.53921142,196.46,196.43,54.31559401]
["bitfinex","SOLUSD",1758892879981,0.19,196.45,196.43,40.72]
["bitfinex","SOLUSD",1758892880288,4.53921142,196.44,196.43,40.72]
["bitfinex","SOLUSD",1758892880674,6.68497016,196.44,196.43,40.72]
["bitfinex","SOLUSD",1758892881670,63.31258083,196.56,196.43,40.72]
["bitfinex","SOLUSD",1758892881671,38.72084431,196.53,196.43,40.72]
["bitfinex","SOLUSD",1758892881994,6.68497016,196.46,196.43,40.72]
["bitfinex","SOLUSD",1758892882187,6.68497016,196.46,196.43,45.81085546]
["bitfinex","SOLUSD",1758892882379,6.68497016,196.46,196.43,40.72]
["bitfinex","SOLUSD",1758892882578,6.68497016,196.46,196.43,45.81081013]
["bitfinex","SOLUSD",1758892882975,26.0,196.51,196.43,46.51081013]
["bitfinex","SOLUSD",1758892883180,6.68497016,196.48,196.44,14.29559401]
["bitfinex","SOLUSD",1758892883384,6.68497016,196.47,196.44,13.59559401]
["bitfinex","SOLUSD",1758892883676,0.19,196.51,196.43,40.72]
["bitfinex","SOLUSD",1758892883874,6.68497016,196.46,196.44,40.74]
["bitfinex","SOLUSD",1758892884081,6.68497016,196.45,196.41,14.29559401]
["bitfinex","SOLUSD",1758892884283,6.68497016,196.45,196.42,40.74]
["bitfinex","SOLUSD",1758892885213,6.68497016,196.45,196.41,13.59559401]
["bitfinex","SOLUSD",1758892885374,5.27932758,196.49,196.43,40.74]
["bitfinex","SOLUSD",1758892885579,6.68497016,196.45,196.43,40.74]
["bitfinex","SOLUSD",1758892885789,6.68497016,196.44,196.37,5.79218347]
["bitfinex","SOLUSD",1758892885987,0.19,196.45,196.37,5.79218347]
["bitfinex","SOLUSD",1758892885988,6.68497016,196.42,196.38,54.29559401]
["bitfinex","SOLUSD",1758892886194,5.28058085,196.45,196.38,54.29559401]
["bitfinex","SOLUSD",1758892886195,6.68497016,196.41,196.38,54.29559401]
["bitfinex","SOLUSD",1758892886591,6.68497016,196.41,196.38,54.99559401]
["bitfinex","SOLUSD",1758892886898,6.68497016,196.41,196.38,54.29559401]
["bitfinex","SOLUSD",1758892887274,6.68497016,196.41,196.38,54.99559401]
["bitfinex","SOLUSD",1758892887696,6.68497016,196.42,196.38,60.08775378]
["bitfinex","SOLUSD",1758892887894,6.68497016,196.45,196.4,13.59559401]
["bitfinex","SOLUSD",1758892888085,6.68497016,196.45,196.41,46.48139045]
["bitfinex","SOLUSD",1758892888293,6.68497016,196.46,196.42,0.67]
["bitfinex","SOLUSD",1758892889290,6.68497016,196.47,196.43,0.67]
["bitfinex","SOLUSD",1758892889501,6.68497016,196.47,196.44,40.7]
["bitfinex","SOLUSD",1758892889995,8.43931458,196.57,196.46,5.09009467]
["bitfinex","SOLUSD",1758892890195,6.68497016,196.5,196.47,54.94559401]
["bitfinex","SOLUSD",1758892890409,6.68497016,196.51,196.47,54.94559401]
["bitfinex","SOLUSD",1758892890605,6.68497016,196.51,196.47,54.27559401]
["bitfinex","SOLUSD",1758892890814,6.68497016,196.51,196.47,54.94559401]
["bitfinex","SOLUSD",1758892891190,6.68497016,196.5,196.47,54.27559401]
["bitfinex","SOLUSD",1758892891404,6.68497016,196.49,196.48,40.72]
["bitfinex","SOLUSD",1758892891985,6.68497016,196.5,196.48,40.72]
["bitfinex","SOLUSD",1758892892291,6.68497016,196.49,196.48,40.72]
["bitfinex","SOLUSD",1758892893905,6.87497016,196.49,196.4,0.67]
["bitfinex","SOLUSD",1758892894122,6.68497016,196.44,196.41,85.36687675]
["bitfinex","SOLUSD",1758892894413,38.72090385,196.53,196.41,85.36687675]
["bitfinex","SOLUSD",1758892894414,6.68497016,196.45,196.42,0.67]
["bitfinex","SOLUSD",1758892894587,6.68497016,196.46,196.42,0.67]
["bitfinex","SOLUSD",1758892894787,6.68497016,196.44,196.41,85.36687675]
["bitfinex","SOLUSD",1758892895208,6.68497016,196.44,196.42,0.67]
["bitfinex","SOLUSD",1758892895914,6.68497016,196.43,196.35,18.68854027]
["bitfinex","SOLUSD",1758892896118,6.68497016,196.38,196.36,41.35]
["bitfinex","SOLUSD",1758892896295,26.0,196.49,196.39,26.0]
["bitfinex","SOLUSD",1758892896499,6.68497016,196.43,196.41,13.59559401]
["bitfinex","SOLUSD",1758892896700,6.68497016,196.42,196.41,13.59559401]
["bitfinex","SOLUSD",1758892897020,6.68497016,196.43,196.41,14.26559401]
["bitfinex","SOLUSD",1758892897205,6.68497016,196.43,196.42,14.26559401]
["bitfinex","SOLUSD",1758892897602,6.68497016,196.44,196.42,14.26559401]
["bitfinex","SOLUSD",1758892897916,6.68497016,196.44,196.43,40.68]
["bitfinex","SOLUSD",1758892898716,6.68497016,196.44,196.43,45.77087206]
["bitfinex","SOLUSD",1758892898923,6.68497016,196.45,196.44,13.59559401]
["bitfinex","SOLUSD",1758892899218,6.68497016,196.46,196.44,14.26559401]
["bitfinex","SOLUSD",1758892899424,6.68497016,196.46,196.45,41.35]
["bitfinex","SOLUSD",1758892900046,6.68497016,196.46,196.42,13.59559401]
["bitfinex","SOLUSD",1758892900327,6.68497016,196.44,196.43,40.68]
["bitfinex","SOLUSD",1758892900626,6.68497016,196.45,196.43,41.35]
["bitfinex","SOLUSD",1758892900831,6.68497016,196.45,196.44,14.26559401]
["bitfinex","SOLUSD",1758892901127,31.08871079,196.52,196.44,14.26559401]
["bitfinex","SOLUSD",1758892901128,6.68497016,196.46,196.44,14.26559401]
["bitfinex","SOLUSD",1758892901354,0.19,196.5,196.45,40.68]
["bitfinex","SOLUSD",1758892901531,0.19,196.49,196.4,0.67]
["bitfinex","SOLUSD",1758892901733,31.08863848,196.52,196.41,54.27559401]
["bitfinex","SOLUSD",1758892901930,31.08863848,196.52,196.43,13.59559401]
["bitfinex","SOLUSD",1758892902255,31.08863848,196.52,196.44,40.68]
["bitfinex","SOLUSD",1758892902427,0.19,196.51,196.44,40.68]
["bitfinex","SOLUSD",1758892902627,6.68497016,196.46,196.44,45.7706129]
["bitfinex","SOLUSD",1758892902848,6.68497016,196.48,196.45,14.26559401]
["bitfinex","SOLUSD",1758892903349,6.68497016,196.48,196.46,0.67]
["bitfinex","SOLUSD",1758892903556,6.68497016,196.49,196.47,41.35]
["bitfinex","SOLUSD",1758892903743,6.68497016,196.5,196.48,0.67]
["bitfinex","SOLUSD",1758892903934,6.68497016,196.51,196.48,13.59559401]
["bitfinex","SOLUSD",1758892904139,6.68497016,196.51,196.49,5.75924092]
["bitfinex","SOLUSD",1758892904327,6.68497016,196.51,196.5,40.68]
["bitfinex","SOLUSD",1758892904831,6.68497016,196.52,196.5,40.68]
["bitfinex","SOLUSD",1758892905240,6.68497016,196.51,196.45,13.59559401]
["bitfinex","SOLUSD",1758892905459,6.68497016,196.47,196.44,0.67]
["bitfinex","SOLUSD",1758892905630,0.19,196.52,196.46,40.68]
["bitfinex","SOLUSD",1758892906141,5.08879955,196.51,196.46,40.68]
["bitfinex","SOLUSD",1758892906346,5.27879955,196.51,196.46,40.68]
["bitfinex","SOLUSD",1758892906745,6.68497016,196.47,196.46,40.68]
["bitfinex","SOLUSD",1758892906925,6.68497016,196.47,196.36,12.73124333]
["bitfinex","SOLUSD",1758892907124,6.68497016,196.47,196.4,13.59559401]
["bitfinex","SOLUSD",1758892907125,6.68497016,196.42,196.4,13.59559401]
["bitfinex","SOLUSD",1758892907324,6.68497016,196.42,196.41,41.35]
["bitfinex","SOLUSD",1758892908155,0.19,196.52,196.42,13.59559401]
["bitfinex","SOLUSD",1758892908339,20.0,196.59,196.41,41.35]
["bitfinex","SOLUSD",1758892908340,6.68497016,196.44,196.41,41.35]
["bitfinex","SOLUSD",1758892908540,6.68497016,196.44,196.42,0.67]
["bitfinex","SOLUSD",1758892908739,6.68497016,196.43,196.41,40.68]
["bitfinex","SOLUSD",1758892908950,6.68497016,196.43,196.41,41.35]
["bitfinex","SOLUSD",1758892909458,6.68497016,196.42,196.39,13.59559401]
["bitfinex","SOLUSD",1758892909755,6.68497016,196.42,196.4,41.35]
["bitfinex","SOLUSD",1758892911257,6.68497016,196.42,196.41,0.67]
["bitfinex","SOLUSD",1758892911761,6.68497016,196.44,196.41,0.67]
["bitfinex","SOLUSD",1758892911943,6.68497016,196.45,196.41,14.26559401]
["bitfinex","SOLUSD",1758892912143,6.68497016,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1758892912347,6.68497016,196.47,196.45,41.35]
["bitfinex","SOLUSD",1758892912663,26.0,196.52,196.46,0.67]
["bitfinex","SOLUSD",1758892912861,6.68497016,196.51,196.47,13.59559401]
["bitfinex","SOLUSD",1758892913064,6.68497016,196.52,196.48,41.35]
["bitfinex","SOLUSD",1758892913272,0.2,196.58,196.51,13.59559401]
["bitfinex","SOLUSD",1758892913470,6.68497016,196.57,196.52,40.68]
["bitfinex","SOLUSD",1758892913772,6.68497016,196.57,196.53,41.35]
["bitfinex","SOLUSD",1758892913955,6.68497016,196.57,196.54,41.35]
["bitfinex","SOLUSD",1758892914372,0.2,196.58,196.54,41.35]
["bitfinex","SOLUSD",1758892914569,6.68497016,196.57,196.54,41.35]
["bitfinex","SOLUSD",1758892915075,6.68497016,196.57,196.55,40.68]
["bitfinex","SOLUSD",1758892916653,6.88497016,196.58,196.56,0.67]
["bitfinex","SOLUSD",1758892917266,6.88497016,196.58,196.55,40.68]
["bitfinex","SOLUSD",1758892917450,6.68497016,196.57,196.55,40.68]
["bitfinex","SOLUSD",1758892917971,0.2,196.58,196.55,40.68]
["bitfinex","SOLUSD",1758892917972,0.2,196.58,196.56,0.72]
["bitfinex","SOLUSD",1758892918152,0.2,196.58,196.57,14.31559401]
["bitfinex","SOLUSD",1758892918467,0.2,196.58,196.57,93.71559401]
["bitfinex","SOLUSD",1758892920050,0.2,196.58,196.57,98.80284028]
["bitfinex","SOLUSD",1758892920272,0.2,196.58,196.57,93.71559401]
["bitfinex","SOLUSD",1758892920748,0.2,196.58,196.57,92.99559401]
["bitfinex","SOLUSD",1758892920950,0.2,196.58,196.57,120.8]
["bitfinex","SOLUSD",1758892921150,0.2,196.58,196.57,125.88724627]
["bitfinex","SOLUSD",1758892921369,0.2,196.58,196.57,146.16781044]
["bitfinex","SOLUSD",1758892921667,0.2,196.6,196.59,46.28056417]
["bitfinex","SOLUSD",1758892921967,0.2,196.6,196.59,92.99559401]
["bitfinex","SOLUSD",1758892922157,0.2,196.6,196.59,134.37559401]
["bitfinex","SOLUSD",1758892922346,0.2,196.6,196.59,79.4]
["bitfinex","SOLUSD",1758892922552,6.88497016,196.6,196.59,79.4]
["bitfinex","SOLUSD",1758892922772,6.88497016,196.6,196.59,120.06]
["bitfinex","SOLUSD",1758892922960,0.2,196.6,196.59,120.06]
["bitfinex","SOLUSD",1758892923150,0.2,196.6,196.59,139.46232273]
["bitfinex","SOLUSD",1758892923658,0.2,196.6,196.59,146.14729289]
["bitfinex","SOLUSD",1758892925670,0.1,196.62,196.61,20.28056417]
["bitfinex","SOLUSD",1758892925853,0.1,196.62,196.61,60.94056417]
["bitfinex","SOLUSD",1758892926052,0.1,196.62,196.61,61.63056417]
["bitfinex","SOLUSD",1758892926251,0.1,196.62,196.61,54.94559401]
["bitfinex","SOLUSD",1758892927462,0.1,196.62,196.61,13.59559401]
["bitfinex","SOLUSD",1758892927657,0.1,196.62,196.61,54.25559401]
["bitfinex","SOLUSD",1758892928075,0.1,196.62,196.61,133.45559401]
["bitfinex","SOLUSD",1758892929375,0.1,196.62,196.61,134.14559401]
["bitfinex","SOLUSD",1758892929579,0.1,196.62,196.61,145.91677545]
["bitfinex","SOLUSD",1758892929769,0.2,196.63,196.61,145.91677545]
["bitfinex","SOLUSD",1758892929970,0.2,196.63,196.62,14.28559401]
["bitfinex","SOLUSD",1758892930171,0.2,196.67,196.63,13.59559401]
["bitfinex","SOLUSD",1758892930370,0.2,196.67,196.64,47.34497016]
["bitfinex","SOLUSD",1758892930571,0.2,196.67,196.64,41.35]
["bitfinex","SOLUSD",1758892930770,0.2,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1758892930974,0.2,196.67,196.63,239.5]
["bitfinex","SOLUSD",1758892931165,26.0,196.73,196.67,71.62502984]
["bitfinex","SOLUSD",1758892931485,6.68497016,196.68,196.67,40.64]
["bitfinex","SOLUSD",1758892931656,26.0,196.69,196.66,40.64]
["bitfinex","SOLUSD",1758892931982,26.0,196.69,196.61,71.62502984]
["bitfinex","SOLUSD",1758892931983,6.68497016,196.67,196.61,71.62502984]
["bitfinex","SOLUSD",1758892932280,6.68497016,196.62,196.54,13.59559401]
["bitfinex","SOLUSD",1758892932586,6.68497016,196.55,196.51,15.25108095]
["bitfinex","SOLUSD",1758892932765,26.0,196.61,196.51,0.69]
["bitfinex","SOLUSD",1758892933084,6.68497016,196.54,196.52,38.62]
["bitfinex","SOLUSD",1758892933278,6.68497016,196.54,196.53,24.32]
["bitfinex","SOLUSD",1758892933876,6.68497016,196.55,196.49,15.21746785]
["bitfinex","SOLUSD",1758892934179,6.68497016,196.53,196.5,54.23559401]
["bitfinex","SOLUSD",1758892934379,5.08569394,196.63,196.51,0.69]
["bitfinex","SOLUSD",1758892934581,6.68497016,196.56,196.51,0.69]
["bitfinex","SOLUSD",1758892934780,6.68497016,196.55,196.53,13.59559401]
["bitfinex","SOLUSD",1758892934964,6.68497016,196.55,196.54,40.64]
["bitfinex","SOLUSD",1758892935164,6.68497016,196.55,196.53,13.59559401]
["bitfinex","SOLUSD",1758892935165,6.68497016,196.55,196.5,13.59559401]
["bitfinex","SOLUSD",1758892935368,6.68497016,196.55,196.51,41.33]
["bitfinex","SOLUSD",1758892935570,6.68497016,196.54,196.51,40.64]
["bitfinex","SOLUSD",1758892935765,6.68497016,196.54,196.52,0.69]
["bitfinex","SOLUSD",1758892936360,6.68497016,196.55,196.52,0.69]
["bitfinex","SOLUSD",1758892937084,6.68497016,196.57,196.53,14.28559401]
["bitfinex","SOLUSD",1758892937377,6.68497016,196.57,196.5,20.28056417]
["bitfinex","SOLUSD",1758892937378,6.68497016,196.55,196.54,40.64]
["bitfinex","SOLUSD",1758892938999,26.0,196.62,196.54,41.33]
["bitfinex","SOLUSD",1758892939202,6.68497016,196.57,196.54,41.33]
["bitfinex","SOLUSD",1758892939597,6.68497016,196.56,196.54,40.64]
["bitfinex","SOLUSD",1758892939781,6.68497016,196.55,196.54,40.64]
["bitfinex","SOLUSD",1758892940410,6.68497016,196.55,196.53,71.62502984]
["bitfinex","SOLUSD",1758892940617,5.08646998,196.6,196.54,40.66]
["bitfinex","SOLUSD",1758892940901,17.80264495,196.6,196.53,71.62502984]
["bitfinex","SOLUSD",1758892941103,17.80264495,196.6,196.47,0.69]
["bitfinex","SOLUSD",1758892941280,17.80264495,196.6,196.44,5.09040181]
["bitfinex","SOLUSD",1758892941281,26.0,196.57,196.48,40.66]
["bitfinex","SOLUSD",1758892941480,26.0,196.57,196.49,40.66]
["bitfinex","SOLUSD",1758892941704,6.68497016,196.5,196.49,40.66]
["bitfinex","SOLUSD",1758892942201,6.68497016,196.5,196.43,15.73776449]
["bitfinex","SOLUSD",1758892942392,26.0,196.54,196.43,15.73776449]
["bitfinex","SOLUSD",1758892942393,6.68497016,196.48,196.44,54.96559401]
["bitfinex","SOLUSD",1758892942591,4.52103071,196.47,196.44,54.96559401]
["bitfinex","SOLUSD",1758892942899,4.52103071,196.47,196.32,134.3]
["bitfinex","SOLUSD",1758892942900,4.52103071,196.45,196.39,0.69]
["bitfinex","SOLUSD",1758892943088,26.0,196.49,196.39,0.69]
["bitfinex","SOLUSD",1758892943089,4.52103071,196.41,196.4,40.68]
["bitfinex","SOLUSD",1758892943912,4.52103071,196.41,196.38,40.74]
["bitfinex","SOLUSD",1758892944198,4.52103071,196.39,196.38,40.74]
["bitfinex","SOLUSD",1758892946103,9.61293966,196.39,196.33,14.28559401]
["bitfinex","SOLUSD",1758892946309,4.52103071,196.34,196.31,13.59559401]
["bitfinex","SOLUSD",1758892946500,4.52103071,196.34,196.32,41.41]
["bitfinex","SOLUSD",1758892946814,4.52103071,196.36,196.33,14.28559401]
["bitfinex","SOLUSD",1758892947002,26.0,196.41,196.34,0.69]
["bitfinex","SOLUSD",1758892947196,4.52103071,196.36,196.35,40.72]
["bitfinex","SOLUSD",1758892947396,4.52103071,196.37,196.35,41.39]
["bitfinex","SOLUSD",1758892947603,4.52103071,196.37,196.36,0.67]
["bitfinex","SOLUSD",1758892947809,4.52103071,196.37,196.35,40.72]
["bitfinex","SOLUSD",1758892948021,31.0914007,196.41,196.35,40.72]
["bitfinex","SOLUSD",1758892949184,26.0,196.38,196.35,40.72]
["bitfinex","SOLUSD",1758892949382,4.52103071,196.36,196.35,40.72]
["bitfinex","SOLUSD",1758892951195,4.52103071,196.36,196.35,41.39]
["bitfinex","SOLUSD",1758892951506,4.52103071,196.36,196.35,40.72]
["bitfinex","SOLUSD",1758892951887,4.52103071,196.36,196.3,0.2]
["bitfinex","SOLUSD",1758892952083,4.52103071,196.32,196.31,40.68]
["bitfinex","SOLUSD",1758892952307,4.52103071,196.32,196.31,41.35]
["bitfinex","SOLUSD",1758892952600,4.52103071,196.34,196.31,46.44397868]
["bitfinex","SOLUSD",1758892952910,4.52103071,196.35,196.32,0.67]
["bitfinex","SOLUSD",1758892953085,26.0,196.39,196.33,0.67]
["bitfinex","SOLUSD",1758892953086,4.52103071,196.36,196.33,0.67]
["bitfinex","SOLUSD",1758892953288,4.52103071,196.35,196.34,40.68]
["bitfinex","SOLUSD",1758892953597,4.52103071,196.35,196.32,71.62502984]
["bitfinex","SOLUSD",1758892953908,4.52103071,196.33,196.3,40.88]
["bitfinex","SOLUSD",1758892954102,5.09199877,196.39,196.3,112.50502984]
["bitfinex","SOLUSD",1758892954103,4.52103071,196.31,196.3,112.50502984]
["bitfinex","SOLUSD",1758892955686,9.61501471,196.31,196.3,112.50502984]
["bitfinex","SOLUSD",1758892955886,9.61501471,196.31,196.3,0.2]
["bitfinex","SOLUSD",1758892958688,4.52103071,196.31,196.3,0.2]
["bitfinex","SOLUSD",1758892959132,4.52103071,196.31,196.3,0.87]
["bitfinex","SOLUSD",1758892959294,4.52103071,196.34,196.3,0.87]
["bitfinex","SOLUSD",1758892959486,4.52103071,196.34,196.31,0.67]
["bitfinex","SOLUSD",1758892959810,4.52103071,196.35,196.32,0.67]
["bitfinex","SOLUSD",1758892960009,4.52103071,196.34,196.33,0.67]
["bitfinex","SOLUSD",1758892960185,4.52103071,196.35,196.33,0.67]
["bitfinex","SOLUSD",1758892960591,26.0,196.37,196.3,0.2]
["bitfinex","SOLUSD",1758892960786,4.52103071,196.35,196.33,0.67]
["bitfinex","SOLUSD",1758892961007,4.52103071,196.34,196.3,0.2]
["bitfinex","SOLUSD",1758892961186,4.52103071,196.35,196.31,0.67]
["bitfinex","SOLUSD",1758892961720,4.52103071,196.35,196.32,0.67]
["bitfinex","SOLUSD",1758892961900,4.52103071,196.34,196.31,71.62502984]
["bitfinex","SOLUSD",1758892962218,4.52103071,196.35,196.32,0.67]
["bitfinex","SOLUSD",1758892962409,4.52103071,196.35,196.33,0.67]
["bitfinex","SOLUSD",1758892963004,4.52103071,196.34,196.31,71.62502984]
["bitfinex","SOLUSD",1758892963318,4.52103071,196.34,196.31,72.29502984]
["bitfinex","SOLUSD",1758892963506,4.52103071,196.34,196.32,0.67]
["bitfinex","SOLUSD",1758892964417,4.52103071,196.34,196.33,0.67]
["bitfinex","SOLUSD",1758892964618,5.08983559,196.47,196.34,5.09320566]
["bitfinex","SOLUSD",1758892964791,4.52103071,196.36,196.34,71.62502984]
["bitfinex","SOLUSD",1758892964997,4.52103071,196.35,196.34,72.29502984]
["bitfinex","SOLUSD",1758892965198,30.52103071,196.42,196.34,72.29502984]
["bitfinex","SOLUSD",1758892965419,4.52103071,196.37,196.34,72.29502984]
["bitfinex","SOLUSD",1758892965695,4.52103071,196.37,196.35,0.67]
["bitfinex","SOLUSD",1758892966412,4.52103071,196.36,196.34,71.62502984]
["bitfinex","SOLUSD",1758892966618,4.52103071,196.35,196.34,71.62502984]
["bitfinex","SOLUSD",1758892966803,4.52103071,196.35,196.34,112.32502984]
["bitfinex","SOLUSD",1758892967117,4.52103071,196.35,196.34,112.99502984]
["bitfinex","SOLUSD",1758892967622,4.52103071,196.36,196.34,112.99502984]
["bitfinex","SOLUSD",1758892967815,4.52103071,196.35,196.34,112.99502984]
["bitfinex","SOLUSD",1758892968203,4.52103071,196.36,196.34,112.99502984]
["bitfinex","SOLUSD",1758892968405,4.52103071,196.37,196.35,0.67]
["bitfinex","SOLUSD",1758892968604,9.61371761,196.36,196.35,71.62502984]
["bitfinex","SOLUSD",1758892968814,9.61371761,196.36,196.31,40.7]
["bitfinex","SOLUSD",1758892968815,9.61371761,196.36,196.31,112.32502984]
["bitfinex","SOLUSD",1758892969024,4.52103071,196.32,196.31,112.99502984]
["bitfinex","SOLUSD",1758892969333,4.52103071,196.34,196.31,112.99502984]
["bitfinex","SOLUSD",1758892969520,4.52103071,196.34,196.31,112.32502984]
["bitfinex","SOLUSD",1758892969701,4.52103071,196.34,196.32,0.67]
["bitfinex","SOLUSD",1758892969906,4.52103071,196.34,196.31,112.32502984]
["bitfinex","SOLUSD",1758892969907,4.52103071,196.34,196.33,0.67]
["bitfinex","SOLUSD",1758892970722,4.52103071,196.35,196.33,0.67]
["bitfinex","SOLUSD",1758892970935,4.52103071,196.34,196.33,0.67]
["bitfinex","SOLUSD",1758892971206,4.52103071,196.34,196.31,112.99502984]
["bitfinex","SOLUSD",1758892971413,4.52103071,196.32,196.31,71.62502984]
["bitfinex","SOLUSD",1758892972818,9.61475524,196.32,196.31,71.62502984]
["bitfinex","SOLUSD",1758892974248,26.0,196.35,196.31,71.62502984]
["bitfinex","SOLUSD",1758892974555,26.0,196.35,196.32,40.7]
["bitfinex","SOLUSD",1758892974556,4.52103071,196.34,196.32,40.7]
["bitfinex","SOLUSD",1758892974916,9.6142623,196.34,196.32,40.7]
["bitfinex","SOLUSD",1758892975352,4.52103071,196.35,196.33,0.67]
["bitfinex","SOLUSD",1758892976016,4.52103071,196.34,196.32,40.7]
["bitfinex","SOLUSD",1758892976214,4.52103071,196.33,196.32,41.37]
["bitfinex","SOLUSD",1758892976654,4.52103071,196.34,196.32,41.37]
["bitfinex","SOLUSD",1758892977244,26.0,196.38,196.33,0.67]
["bitfinex","SOLUSD",1758892977550,4.18858754,196.46,196.34,40.7]
["bitfinex","SOLUSD",1758892977551,4.52103071,196.39,196.34,40.7]
["bitfinex","SOLUSD",1758892977751,4.52103071,196.39,196.35,0.7]
["bitfinex","SOLUSD",1758892977937,4.52103071,196.39,196.36,41.4]
["bitfinex","SOLUSD",1758892978639,4.52103071,196.39,196.36,112.32502984]
["bitfinex","SOLUSD",1758892978824,4.52103071,196.41,196.37,0.7]
["bitfinex","SOLUSD",1758892979024,12.72578459,196.46,196.38,40.7]
["bitfinex","SOLUSD",1758892979025,4.52103071,196.42,196.38,40.7]
["bitfinex","SOLUSD",1758892979226,30.52103071,196.43,196.39,0.7]
["bitfinex","SOLUSD",1758892979424,4.52103071,196.41,196.4,40.7]
["bitfinex","SOLUSD",1758892979634,4.52103071,196.41,196.4,112.32502984]
["bitfinex","SOLUSD",1758892980236,4.52103071,196.41,196.4,71.62502984]
["bitfinex","SOLUSD",1758892980644,9.61242116,196.41,196.4,71.62502984]
["bitfinex","SOLUSD",1758892980838,4.52103071,196.41,196.4,72.32502984]
["bitfinex","SOLUSD",1758892981250,4.52103071,196.41,196.4,71.62502984]
["bitfinex","SOLUSD",1758892981547,35.61242116,196.41,196.4,71.62502984]
["bitfinex","SOLUSD",1758892981734,48.3408973,196.41,196.37,112.32502984]
["bitfinex","SOLUSD",1758892981940,30.52103071,196.38,196.37,112.32502984]
["bitfinex","SOLUSD",1758892982137,17.81986659,196.41,196.37,112.32502984]
["bitfinex","SOLUSD",1758892982138,26.0,196.45,196.37,72.32502984]
["bitfinex","SOLUSD",1758892982330,30.52103071,196.43,196.38,41.4]
["bitfinex","SOLUSD",1758892982531,30.52103071,196.43,196.39,0.7]
["bitfinex","SOLUSD",1758892982730,4.52103071,196.43,196.4,41.4]
["bitfinex","SOLUSD",1758892982932,4.52103071,196.43,196.41,0.7]
["bitfinex","SOLUSD",1758892983149,53.42285461,196.5,196.41,0.7]
["bitfinex","SOLUSD",1758892983150,4.52103071,196.44,196.42,0.7]
["bitfinex","SOLUSD",1758892983351,4.52103071,196.43,196.42,40.7]
["bitfinex","SOLUSD",1758892983756,4.52103071,196.43,196.41,71.62502984]
["bitfinex","SOLUSD",1758892983757,30.52103071,196.43,196.41,112.32502984]
["bitfinex","SOLUSD",1758892984053,4.52103071,196.42,196.41,112.32502984]
["bitfinex","SOLUSD",1758892984355,26.0,196.43,196.41,71.62502984]
["bitfinex","SOLUSD",1758892984555,4.52103071,196.47,196.42,41.4]
["bitfinex","SOLUSD",1758892984930,5.0893132,196.5,196.43,14.29559401]
["bitfinex","SOLUSD",1758892985165,4.52103071,196.48,196.44,40.7]
["bitfinex","SOLUSD",1758892985336,4.52103071,196.45,196.44,40.7]
["bitfinex","SOLUSD",1758892985543,33.89169382,196.45,196.37,0.72]
["bitfinex","SOLUSD",1758892985745,4.52103071,196.38,196.36,40.7]
["bitfinex","SOLUSD",1758892985963,4.52103071,196.37,196.36,6.62]
["bitfinex","SOLUSD",1758892986144,4.52103071,196.37,196.32,0.72]
["bitfinex","SOLUSD",1758892986335,4.52103071,196.34,196.32,0.72]
["bitfinex","SOLUSD",1758892986538,4.52103071,196.35,196.33,0.72]
["bitfinex","SOLUSD",1758892986851,4.52103071,196.34,196.33,0.72]
["bitfinex","SOLUSD",1758892987951,4.52103071,196.35,196.33,0.72]
["bitfinex","SOLUSD",1758892988140,26.0,196.39,196.33,0.72]
["bitfinex","SOLUSD",1758892988141,4.52103071,196.36,196.33,0.72]
["bitfinex","SOLUSD",1758892988342,4.52103071,196.36,196.34,0.72]
["bitfinex","SOLUSD",1758892988852,5.09241298,196.38,196.34,0.72]
["bitfinex","SOLUSD",1758892989058,4.52103071,196.36,196.34,0.72]
["bitfinex","SOLUSD",1758892989461,4.52103071,196.4,196.35,0.72]
["bitfinex","SOLUSD",1758892989647,5.0906129,196.44,196.35,0.72]
["bitfinex","SOLUSD",1758892989977,4.52103071,196.42,196.36,13.59559401]
["bitfinex","SOLUSD",1758892990132,4.52103071,196.43,196.37,41.4]
["bitfinex","SOLUSD",1758892990462,4.52103071,196.43,196.38,0.72]
["bitfinex","SOLUSD",1758892990761,4.52103071,196.43,196.38,5.81209494]
["bitfinex","SOLUSD",1758892991051,4.52103071,196.43,196.39,0.72]
["bitfinex","SOLUSD",1758892991255,4.52103071,196.42,196.37,40.68]
["bitfinex","SOLUSD",1758892991557,4.52103071,196.42,196.4,0.72]
["bitfinex","SOLUSD",1758892993966,4.52103071,196.44,196.41,0.72]
["bitfinex","SOLUSD",1758892994163,4.52103071,196.44,196.42,0.72]
["bitfinex","SOLUSD",1758892994367,4.52103071,196.43,196.42,80.12]
["bitfinex","SOLUSD",1758892994538,4.52103071,196.43,196.42,79.4]
["bitfinex","SOLUSD",1758892995765,9.61190277,196.43,196.42,79.4]
["bitfinex","SOLUSD",1758892996269,5.08889161,196.51,196.42,85.211076]
["bitfinex","SOLUSD",1758892996438,4.52103071,196.48,196.43,41.4]
["bitfinex","SOLUSD",1758892996643,4.52103071,196.48,196.44,0.72]
["bitfinex","SOLUSD",1758892996863,4.52103071,196.45,196.43,79.4]
["bitfinex","SOLUSD",1758892997038,4.52103071,196.44,196.43,79.4]
["bitfinex","SOLUSD",1758892997237,4.52103071,196.44,196.4,80.12]
["bitfinex","SOLUSD",1758892997442,4.52103071,196.44,196.41,0.72]
["bitfinex","SOLUSD",1758892997656,4.52103071,196.44,196.42,0.72]
["bitfinex","SOLUSD",1758892997866,4.52103071,196.45,196.43,0.72]
["bitfinex","SOLUSD",1758892998047,4.52103071,196.46,196.44,0.72]
["bitfinex","SOLUSD",1758892998769,4.52103071,196.45,196.42,40.68]
["bitfinex","SOLUSD",1758892999069,9.61178927,196.44,196.42,40.68]
["bitfinex","SOLUSD",1758892999274,4.52103071,196.43,196.42,40.68]
["bitfinex","SOLUSD",1758892999573,4.52103071,196.43,196.4,79.4]
["bitfinex","SOLUSD",1758892999738,4.52103071,196.41,196.4,79.4]
["bitfinex","SOLUSD",1758892999937,4.52103071,196.41,196.4,80.12]
["bitfinex","SOLUSD",1758893000568,26.0,196.45,196.4,80.12]
["bitfinex","SOLUSD",1758893000774,4.52103071,196.44,196.41,0.72]
["bitfinex","SOLUSD",1758893001068,4.52103071,196.47,196.42,40.68]
["bitfinex","SOLUSD",1758893001447,4.52103071,196.47,196.43,0.72]
["bitfinex","SOLUSD",1758893001648,4.52103071,196.46,196.44,0.72]
["bitfinex","SOLUSD",1758893001850,4.52103071,196.46,196.44,80.12]
["bitfinex","SOLUSD",1758893002060,4.52103071,196.46,196.45,0.72]
["bitfinex","SOLUSD",1758893002545,4.52103071,196.46,196.44,79.4]
["bitfinex","SOLUSD",1758893002753,4.52103071,196.46,196.45,0.72]
["bitfinex","SOLUSD",1758893002957,26.0,196.48,196.45,80.12]
["bitfinex","SOLUSD",1758893003279,30.52103071,196.48,196.46,0.72]
["bitfinex","SOLUSD",1758893003466,4.52103071,196.48,196.46,0.72]
["bitfinex","SOLUSD",1758893003862,30.52103071,196.48,196.46,0.72]
["bitfinex","SOLUSD",1758893004059,35.61065487,196.48,196.45,120.08]
["bitfinex","SOLUSD",1758893004262,4.52103071,196.47,196.45,120.8]
["bitfinex","SOLUSD",1758893004573,6.68387917,196.46,196.45,120.08]
["bitfinex","SOLUSD",1758893005077,11.77397384,196.46,196.45,79.4]
["bitfinex","SOLUSD",1758893005578,12.72256207,196.51,196.45,80.12]
["bitfinex","SOLUSD",1758893005764,6.68387917,196.46,196.45,79.4]
["bitfinex","SOLUSD",1758893007064,11.77397384,196.46,196.45,79.4]
["bitfinex","SOLUSD",1758893007571,24.49921052,196.46,196.39,80.12]
["bitfinex","SOLUSD",1758893007875,6.68387917,196.4,196.39,40.68]
["bitfinex","SOLUSD",1758893008051,6.68387917,196.4,196.39,41.4]
["bitfinex","SOLUSD",1758893008846,17.81533135,196.46,196.39,41.4]
["bitfinex","SOLUSD",1758893009147,6.68387917,196.42,196.39,120.8]
["bitfinex","SOLUSD",1758893009463,6.68387917,196.42,196.4,0.72]
["bitfinex","SOLUSD",1758893009667,38.72523668,196.46,196.41,0.72]
["bitfinex","SOLUSD",1758893009668,5.09080032,196.44,196.41,0.72]
["bitfinex","SOLUSD",1758893009868,6.68387917,196.44,196.42,0.72]
["bitfinex","SOLUSD",1758893010050,6.68387917,196.45,196.43,0.72]
["bitfinex","SOLUSD",1758893011173,6.68387917,196.44,196.43,0.72]
["bitfinex","SOLUSD",1758893011375,6.68387917,196.44,196.42,40.68]
["bitfinex","SOLUSD",1758893011683,6.68387917,196.43,196.42,40.68]
["bitfinex","SOLUSD",1758893011974,26.0,196.46,196.42,41.4]
["bitfinex","SOLUSD",1758893012171,6.68387917,196.44,196.43,0.72]
["bitfinex","SOLUSD",1758893012356,13.59559401,196.53,196.44,0.72]
["bitfinex","SOLUSD",1758893012357,6.68387917,196.47,196.44,0.72]
["bitfinex","SOLUSD",1758893012675,6.68387917,196.48,196.44,120.8]
["bitfinex","SOLUSD",1758893012851,6.68387917,196.48,196.45,0.72]
["bitfinex","SOLUSD",1758893013252,6.68387917,196.47,196.45,0.72]
["bitfinex","SOLUSD",1758893013585,15.61511132,196.58,196.45,80.12]
["bitfinex","SOLUSD",1758893013874,6.68387917,196.48,196.46,40.68]
["bitfinex","SOLUSD",1758893014049,6.68387917,196.47,196.46,120.08]
["bitfinex","SOLUSD",1758893014649,6.68387917,196.47,196.46,79.4]
["bitfinex","SOLUSD",1758893015375,11.77371476,196.47,196.46,79.4]
["bitfinex","SOLUSD",1758893015748,50.49830375,196.47,196.41,120.08]
["bitfinex","SOLUSD",1758893015972,6.68387917,196.42,196.41,120.08]
["bitfinex","SOLUSD",1758893016554,6.68387917,196.42,196.41,120.8]
["bitfinex","SOLUSD",1758893017653,11.77501041,196.42,196.36,0.72]
["bitfinex","SOLUSD",1758893017854,11.77501041,196.42,196.34,40.68]
["bitfinex","SOLUSD",1758893017855,6.68387917,196.37,196.34,40.68]
["bitfinex","SOLUSD",1758893018158,6.68387917,196.35,196.34,41.4]
["bitfinex","SOLUSD",1758893018954,26.0,196.39,196.34,41.4]
["bitfinex","SOLUSD",1758893019277,6.68387917,196.35,196.34,40.68]
["bitfinex","SOLUSD",1758893019756,6.68387917,196.35,196.34,41.4]
["bitfinex","SOLUSD",1758893020481,6.68387917,196.36,196.34,41.4]
["bitfinex","SOLUSD",1758893020770,6.68387917,196.36,196.34,40.68]
["bitfinex","SOLUSD",1758893020979,6.68387917,196.35,196.32,0.72]
["bitfinex","SOLUSD",1758893021275,6.68387917,196.35,196.3,0.2]
["bitfinex","SOLUSD",1758893021276,6.68387917,196.33,196.3,0.2]
["bitfinex","SOLUSD",1758893021575,6.68387917,196.33,196.3,40.88]
["bitfinex","SOLUSD",1758893021872,6.68387917,196.32,196.31,0.72]
["bitfinex","SOLUSD",1758893022078,6.68387917,196.32,196.3,40.88]
["bitfinex","SOLUSD",1758893022279,6.68387917,196.31,196.3,0.2]
["bitfinex","SOLUSD",1758893023758,11.77786317,196.31,196.3,0.2]
["bitfinex","SOLUSD",1758893025561,26.0,196.28,196.26,0.2]
["bitfinex","SOLUSD",1758893025763,11.77890133,196.27,196.26,0.2]
["bitfinex","SOLUSD",1758893026572,6.68387917,196.27,196.26,0.2]
["bitfinex","SOLUSD",1758893026777,6.68387917,196.27,196.26,0.92]
["bitfinex","SOLUSD",1758893027161,6.68387917,196.27,196.26,0.2]
["bitfinex","SOLUSD",1758893027473,6.68387917,196.27,196.26,80.32]
["bitfinex","SOLUSD",1758893027779,6.68387917,196.29,196.26,80.32]
["bitfinex","SOLUSD",1758893027967,6.68387917,196.29,196.27,0.72]
["bitfinex","SOLUSD",1758893028154,26.0,196.31,196.28,0.72]
["bitfinex","SOLUSD",1758893028155,32.68387917,196.31,196.28,0.72]
["bitfinex","SOLUSD",1758893028357,5.0926869,196.36,196.29,0.72]
["bitfinex","SOLUSD",1758893028563,6.68387917,196.32,196.29,80.12]
["bitfinex","SOLUSD",1758893028764,6.68387917,196.34,196.3,0.72]
["bitfinex","SOLUSD",1758893028962,5.0926869,196.36,196.3,0.72]
["bitfinex","SOLUSD",1758893028963,6.68387917,196.36,196.3,0.72]
["bitfinex","SOLUSD",1758893029177,6.68387917,196.36,196.3,7.40387917]
["bitfinex","SOLUSD",1758893029376,6.68387917,196.36,196.31,0.72]
["bitfinex","SOLUSD",1758893030064,6.68387917,196.36,196.3,11.77790437]
["bitfinex","SOLUSD",1758893030263,6.68387917,196.36,196.32,0.72]
["bitfinex","SOLUSD",1758893030584,6.68387917,196.33,196.29,0.72]
["bitfinex","SOLUSD",1758893030785,6.68387917,196.32,196.29,0.72]
["bitfinex","SOLUSD",1758893031283,6.68387917,196.32,196.28,40.68]
["bitfinex","SOLUSD",1758893031483,6.68387917,196.32,196.3,0.72]
["bitfinex","SOLUSD",1758893031679,6.68387917,196.32,196.28,40.68]
["bitfinex","SOLUSD",1758893031876,6.68387917,196.32,196.29,0.72]
["bitfinex","SOLUSD",1758893032083,11.77770885,196.32,196.29,0.72]
["bitfinex","SOLUSD",1758893032273,6.68387917,196.31,196.28,40.68]
["bitfinex","SOLUSD",1758893032476,6.68387917,196.29,196.26,0.2]
["bitfinex","SOLUSD",1758893032692,5.09382968,196.32,196.26,0.2]
["bitfinex","SOLUSD",1758893032693,6.68387917,196.28,196.26,0.2]
["bitfinex","SOLUSD",1758893032984,6.68387917,196.28,196.26,0.92]
["bitfinex","SOLUSD",1758893033691,11.77878487,196.28,196.26,0.2]
["bitfinex","SOLUSD",1758893034389,6.68387917,196.28,196.26,0.92]
["bitfinex","SOLUSD",1758893034881,6.68387917,196.28,196.26,80.32]
["bitfinex","SOLUSD",1758893035080,5.09450794,196.29,196.26,0.92]
["bitfinex","SOLUSD",1758893035081,11.77838711,196.29,196.26,0.92]
["bitfinex","SOLUSD",1758893035886,6.68387917,196.29,196.26,0.92]
["bitfinex","SOLUSD",1758893036071,6.68387917,196.29,196.26,80.32]
["bitfinex","SOLUSD",1758893036266,6.68387917,196.29,196.26,0.92]
["bitfinex","SOLUSD",1758893036666,6.68387917,196.29,196.26,79.6]
["bitfinex","SOLUSD",1758893036873,6.68387917,196.29,196.26,80.32]
["bitfinex","SOLUSD",1758893037591,6.68387917,196.29,196.26,0.92]
["bitfinex","SOLUSD",1758893037795,6.68387917,196.28,196.26,0.92]
["bitfinex","SOLUSD",1758893038187,5.09459801,196.29,196.27,0.72]
["bitfinex","SOLUSD",1758893038393,6.68387917,196.3,196.28,0.72]
["bitfinex","SOLUSD",1758893038891,26.0,196.32,196.26,0.2]
["bitfinex","SOLUSD",1758893038892,6.68387917,196.31,196.26,0.2]
["bitfinex","SOLUSD",1758893039194,6.68387917,196.31,196.27,0.72]
["bitfinex","SOLUSD",1758893039396,6.68387917,196.31,196.28,0.72]
["bitfinex","SOLUSD",1758893039784,11.77789734,196.31,196.28,0.72]
["bitfinex","SOLUSD",1758893040485,6.68387917,196.32,196.29,0.72]
["bitfinex","SOLUSD",1758893040680,6.68387917,196.33,196.26,91.37907413]
["bitfinex","SOLUSD",1758893040887,6.68387917,196.31,196.27,0.72]
["bitfinex","SOLUSD",1758893041073,6.68387917,196.31,196.28,0.72]
["bitfinex","SOLUSD",1758893042091,6.68387917,196.31,196.29,0.72]
["bitfinex","SOLUSD",1758893043081,11.77786523,196.31,196.29,0.72]
["bitfinex","SOLUSD",1758893043282,5.09216824,196.38,196.3,0.72]
["bitfinex","SOLUSD",1758893043502,6.68387917,196.34,196.3,0.72]
["bitfinex","SOLUSD",1758893043800,6.68387917,196.34,196.31,0.72]
["bitfinex","SOLUSD",1758893043972,6.68387917,196.33,196.3,79.4]
["bitfinex","SOLUSD",1758893044177,6.68387917,196.33,196.3,80.12]
["bitfinex","SOLUSD",1758893044496,6.68387917,196.33,196.3,79.4]
["bitfinex","SOLUSD",1758893044691,6.68387917,196.33,196.3,80.12]
["bitfinex","SOLUSD",1758893044892,6.68387917,196.33,196.3,79.4]
["bitfinex","SOLUSD",1758893045072,6.68387917,196.33,196.3,80.12]
["bitfinex","SOLUSD",1758893045780,6.68387917,196.31,196.26,80.28]
["bitfinex","SOLUSD",1758893046092,6.68387917,196.27,196.26,0.2]
["bitfinex","SOLUSD",1758893046398,11.77864175,196.28,196.26,79.6]
["bitfinex","SOLUSD",1758893046893,6.68387917,196.27,196.26,0.2]
["bitfinex","SOLUSD",1758893047474,5.09476258,196.28,196.26,0.2]
["bitfinex","SOLUSD",1758893047675,6.68387917,196.3,196.26,0.88]
["bitfinex","SOLUSD",1758893047874,6.68387917,196.31,196.27,0.68]
["bitfinex","SOLUSD",1758893048077,11.77791021,196.31,196.27,0.68]
["bitfinex","SOLUSD",1758893048685,11.77791021,196.31,196.28,0.68]
["bitfinex","SOLUSD",1758893049398,6.68387917,196.31,196.28,0.68]
["bitfinex","SOLUSD",1758893049605,16.81118543,196.39,196.29,7.36387917]
["bitfinex","SOLUSD",1758893049791,6.68387917,196.36,196.3,0.68]
["bitfinex","SOLUSD",1758893049977,11.776738,196.36,196.3,0.68]
["bitfinex","SOLUSD",1758893050180,6.68387917,196.35,196.3,0.68]
["bitfinex","SOLUSD",1758893050398,6.68387917,196.35,196.3,80.08]
["bitfinex","SOLUSD",1758893050588,6.68387917,196.35,196.31,0.68]
["bitfinex","SOLUSD",1758893050887,6.68387917,196.35,196.32,0.68]
["bitfinex","SOLUSD",1758893051113,11.776738,196.36,196.32,0.68]
["bitfinex","SOLUSD",1758893051403,6.68387917,196.35,196.32,0.68]
["bitfinex","SOLUSD",1758893051792,6.68387917,196.35,196.3,80.08]
["bitfinex","SOLUSD",1758893052115,11.77690525,196.35,196.31,0.68]
["bitfinex","SOLUSD",1758893052611,6.68387917,196.33,196.3,79.4]
["bitfinex","SOLUSD",1758893052923,6.68387917,196.32,196.3,79.4]
["bitfinex","SOLUSD",1758893053416,6.68387917,196.31,196.28,40.68]
["bitfinex","SOLUSD",1758893053620,6.68387917,196.3,196.26,120.28]
["bitfinex","SOLUSD",1758893053817,6.68387917,196.31,196.27,0.68]
["bitfinex","SOLUSD",1758893054195,5.0942435,196.3,196.27,0.68]
["bitfinex","SOLUSD",1758893054600,11.77812267,196.3,196.27,79.4]
["bitfinex","SOLUSD",1758893054915,6.68387917,196.28,196.26,40.88]
["bitfinex","SOLUSD",1758893055105,6.68387917,196.27,196.26,0.2]
["bitfinex","SOLUSD",1758893056126,11.77890133,196.27,196.26,0.2]
["bitfinex","SOLUSD",1758893058120,26.0,196.27,196.26,0.2]
["bitfinex","SOLUSD",1758893058300,32.68387917,196.29,196.26,0.88]
["bitfinex","SOLUSD",1758893058507,37.77848761,196.29,196.26,0.88]
["bitfinex","SOLUSD",1758893059112,6.68387917,196.28,196.26,0.2]
["bitfinex","SOLUSD",1758893059312,6.68387917,196.27,196.26,0.2]
["bitfinex","SOLUSD",1758893060126,11.77890133,196.27,196.26,0.2]
["bitfinex","SOLUSD",1758893060814,31.09502216,196.27,196.26,0.2]
["bitfinex","SOLUSD",1758893061012,37.77890133,196.27,196.26,0.2]
["bitfinex","SOLUSD",1758893062309,41.16737574,196.27,196.26,0.2]
["bitfinex","SOLUSD",1758893062503,26.0,196.24,196.22,0.2]
["bitfinex","SOLUSD",1758893062720,3.38710441,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758893062911,6.68387917,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758893063125,32.68387917,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758893064407,37.77993991,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758893064607,35.63136107,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758893065242,52.61144057,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758893065403,93.29144057,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758893066605,26.0,196.19,196.14,0.88]
["bitfinex","SOLUSD",1758893066831,4.53530033,196.15,196.14,0.88]
["bitfinex","SOLUSD",1758893067011,4.53530033,196.15,196.14,0.2]
["bitfinex","SOLUSD",1758893068231,4.53530033,196.15,196.14,79.6]
["bitfinex","SOLUSD",1758893068727,4.53530033,196.19,196.14,0.89]
["bitfinex","SOLUSD",1758893068928,4.53530033,196.18,196.15,0.69]
["bitfinex","SOLUSD",1758893069151,4.53530033,196.17,196.16,0.69]
["bitfinex","SOLUSD",1758893069642,4.53530033,196.17,196.1,0.2]
["bitfinex","SOLUSD",1758893069814,4.53530033,196.11,196.1,0.2]
["bitfinex","SOLUSD",1758893070014,30.53530033,196.11,196.1,0.2]
["bitfinex","SOLUSD",1758893070715,35.63447936,196.11,196.1,1e-08]
["bitfinex","SOLUSD",1758893070915,35.63447936,196.11,196.0,0.69]
["bitfinex","SOLUSD",1758893070916,26.0,196.07,196.0,0.69]
["bitfinex","SOLUSD",1758893071118,4.53530033,196.01,195.97,0.69]
["bitfinex","SOLUSD",1758893071309,4.53530033,195.98,195.95,0.69]
["bitfinex","SOLUSD",1758893071714,4.53530033,195.98,195.92,33.14]
["bitfinex","SOLUSD",1758893071715,4.53530033,195.97,195.96,0.69]
["bitfinex","SOLUSD",1758893071935,4.53530033,195.97,195.86,4.63530033]
["bitfinex","SOLUSD",1758893072122,4.53530033,195.94,195.92,0.69]
["bitfinex","SOLUSD",1758893072316,4.53530033,195.93,195.92,0.69]
["bitfinex","SOLUSD",1758893072643,17.85987651,195.97,195.92,0.69]
["bitfinex","SOLUSD",1758893072820,4.53530033,195.93,195.92,0.69]
["bitfinex","SOLUSD",1758893073020,4.53530033,195.93,195.89,0.69]
["bitfinex","SOLUSD",1758893073219,4.53530033,195.93,195.9,0.69]
["bitfinex","SOLUSD",1758893073422,5.10282186,195.97,195.91,0.69]
["bitfinex","SOLUSD",1758893073619,4.53530033,195.92,195.91,0.69]
["bitfinex","SOLUSD",1758893073823,4.53530033,195.92,195.88,0.69]
["bitfinex","SOLUSD",1758893074129,17.85987651,195.97,195.9,0.2]
["bitfinex","SOLUSD",1758893074312,40.7,195.96,195.9,0.2]
["bitfinex","SOLUSD",1758893074750,5.10334268,195.95,195.9,0.2]
["bitfinex","SOLUSD",1758893075238,4.53530033,195.91,195.9,0.89]
["bitfinex","SOLUSD",1758893075617,4.53530033,195.91,195.9,0.2]
["bitfinex","SOLUSD",1758893078626,30.53530033,195.91,195.9,0.2]
["bitfinex","SOLUSD",1758893078936,30.53530033,195.91,195.86,0.1]
["bitfinex","SOLUSD",1758893078937,61.99624066,195.91,195.86,0.1]
["bitfinex","SOLUSD",1758893079141,4.53530033,195.87,195.86,0.1]
["bitfinex","SOLUSD",1758893079841,30.53530033,195.87,195.86,0.1]
["bitfinex","SOLUSD",1758893080346,30.53530033,195.87,195.81,0.1]
["bitfinex","SOLUSD",1758893080347,26.0,195.83,195.81,0.1]
["bitfinex","SOLUSD",1758893080551,4.53530033,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893080927,9.642031,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893081327,4.53530033,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893081523,26.0,195.88,195.81,0.1]
["bitfinex","SOLUSD",1758893081725,4.53530033,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893081927,26.0,195.87,195.81,0.1]
["bitfinex","SOLUSD",1758893082130,4.53530033,195.83,195.81,0.1]
["bitfinex","SOLUSD",1758893083425,66.74,195.86,195.81,0.1]
["bitfinex","SOLUSD",1758893083622,4.53530033,195.83,195.81,0.1]
["bitfinex","SOLUSD",1758893083947,4.53530033,195.84,195.81,0.1]
["bitfinex","SOLUSD",1758893084127,4.53530033,195.85,195.81,0.1]
["bitfinex","SOLUSD",1758893085130,4.53530033,195.84,195.81,0.1]
["bitfinex","SOLUSD",1758893085325,4.53530033,195.83,195.81,0.1]
["bitfinex","SOLUSD",1758893086960,26.0,195.86,195.81,0.1]
["bitfinex","SOLUSD",1758893087140,26.0,195.86,195.81,5.20696134]
["bitfinex","SOLUSD",1758893087446,30.53530033,195.86,195.81,5.20696134]
["bitfinex","SOLUSD",1758893087653,26.0,195.9,195.81,5.20696134]
["bitfinex","SOLUSD",1758893087848,26.0,195.86,195.81,5.20696134]
["bitfinex","SOLUSD",1758893088053,26.0,195.86,195.81,0.1]
["bitfinex","SOLUSD",1758893088054,30.53530033,195.86,195.81,0.1]
["bitfinex","SOLUSD",1758893088559,26.0,195.86,195.81,0.1]
["bitfinex","SOLUSD",1758893088859,30.53530033,195.86,195.81,0.1]
["bitfinex","SOLUSD",1758893089253,30.53530033,195.86,195.81,5.20694367]
["bitfinex","SOLUSD",1758893089645,45.84516646,195.88,195.81,9.742244]
["bitfinex","SOLUSD",1758893089646,4.53530033,195.88,195.81,9.742244]
["bitfinex","SOLUSD",1758893090467,5.10526245,195.88,195.81,9.742244]
["bitfinex","SOLUSD",1758893090647,9.64056278,195.88,195.81,9.742244]
["bitfinex","SOLUSD",1758893090966,4.53530033,195.87,195.81,5.20694367]
["bitfinex","SOLUSD",1758893091266,4.53530033,195.87,195.81,9.742244]
["bitfinex","SOLUSD",1758893092164,4.53530033,195.87,195.81,5.20694367]
["bitfinex","SOLUSD",1758893092556,4.53530033,195.87,195.81,17.97442234]
["bitfinex","SOLUSD",1758893092775,4.53530033,195.88,195.81,22.50972267]
["bitfinex","SOLUSD",1758893094462,35.64046864,195.88,195.81,22.50972267]
["bitfinex","SOLUSD",1758893094965,35.64046864,195.88,195.81,9.742244]
["bitfinex","SOLUSD",1758893095171,4.53530033,195.86,195.81,0.1]
["bitfinex","SOLUSD",1758893095347,4.53530033,195.86,195.81,5.20698741]
["bitfinex","SOLUSD",1758893097063,9.64111179,195.86,195.81,5.20698741]
["bitfinex","SOLUSD",1758893098073,26.0,195.88,195.82,4.53530033]
["bitfinex","SOLUSD",1758893098280,4.53530033,195.9,195.83,4.53530033]
["bitfinex","SOLUSD",1758893098452,4.04912936,195.99,195.89,4.53530033]
["bitfinex","SOLUSD",1758893098647,7.84503873,195.98,195.91,4.53530033]
["bitfinex","SOLUSD",1758893098861,42.26890173,196.0,195.85,39.59559401]
["bitfinex","SOLUSD",1758893098862,30.53530033,195.97,195.85,39.59559401]
["bitfinex","SOLUSD",1758893099078,30.53530033,195.97,195.9,4.53530033]
["bitfinex","SOLUSD",1758893099878,4.53530033,195.95,195.84,26.0]
["bitfinex","SOLUSD",1758893100073,4.53530033,195.95,195.88,9.6402242]
["bitfinex","SOLUSD",1758893100300,4.53530033,195.89,195.81,0.1]
["bitfinex","SOLUSD",1758893100460,26.0,195.93,195.81,0.1]
["bitfinex","SOLUSD",1758893100461,4.53530033,195.84,195.81,0.1]
["bitfinex","SOLUSD",1758893100656,4.53530033,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893101555,33.84948484,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893101758,30.53530033,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893102057,52.55176317,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893102667,3.31413816,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893102879,4.53530033,195.83,195.81,0.1]
["bitfinex","SOLUSD",1758893103059,4.53530033,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893103777,4.53530033,195.83,195.81,0.1]
["bitfinex","SOLUSD",1758893103984,4.53530033,195.84,195.81,0.1]
["bitfinex","SOLUSD",1758893104278,4.53530033,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893104476,33.86085207,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893105080,74.60085207,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893105788,33.86085207,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893106163,52.56317675,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893107367,29.32555174,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893107684,3.32555174,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893107857,4.53530033,195.85,195.81,0.1]
["bitfinex","SOLUSD",1758893108059,4.13289218,195.91,195.81,0.1]
["bitfinex","SOLUSD",1758893108265,4.53530033,195.88,195.81,9.74214122]
["bitfinex","SOLUSD",1758893108477,3.33771053,195.87,195.81,9.74214122]
["bitfinex","SOLUSD",1758893108677,3.33771053,195.86,195.81,9.74214122]
["bitfinex","SOLUSD",1758893108861,4.53530033,195.88,195.81,9.74214122]
["bitfinex","SOLUSD",1758893109062,26.0,195.86,195.81,0.1]
["bitfinex","SOLUSD",1758893109264,29.34311075,195.87,195.81,4.63530033]
["bitfinex","SOLUSD",1758893109265,26.0,195.87,195.81,4.63530033]
["bitfinex","SOLUSD",1758893109587,26.0,195.86,195.81,9.74228758]
["bitfinex","SOLUSD",1758893109877,4.53530033,195.92,195.85,4.53530033]
["bitfinex","SOLUSD",1758893110181,3.34623531,195.91,195.86,9.64098806]
["bitfinex","SOLUSD",1758893110484,4.53530033,195.94,195.86,4.53530033]
["bitfinex","SOLUSD",1758893110664,3.35270246,195.93,195.86,4.53530033]
["bitfinex","SOLUSD",1758893110858,4.53530033,195.93,195.86,4.53530033]
["bitfinex","SOLUSD",1758893111055,4.53530033,195.9,195.83,4.53530033]
["bitfinex","SOLUSD",1758893111259,4.53530033,195.91,195.84,4.53530033]
["bitfinex","SOLUSD",1758893111458,26.0,195.92,195.86,4.53530033]
["bitfinex","SOLUSD",1758893111682,3.3572553,195.91,195.86,4.53530033]
["bitfinex","SOLUSD",1758893111876,26.0,195.93,195.86,4.53530033]
["bitfinex","SOLUSD",1758893112385,35.63922229,195.93,195.86,4.53530033]
["bitfinex","SOLUSD",1758893112559,35.63922229,195.93,195.85,5.10575243]
["bitfinex","SOLUSD",1758893112560,3.36231733,195.92,195.85,9.64105276]
["bitfinex","SOLUSD",1758893112757,35.63922229,195.93,195.85,9.64105276]
["bitfinex","SOLUSD",1758893112959,3.36334988,195.92,195.85,9.64105276]
["bitfinex","SOLUSD",1758893113192,4.53530033,195.92,195.85,4.53530033]
["bitfinex","SOLUSD",1758893113362,4.53530033,195.9,195.82,4.53530033]
["bitfinex","SOLUSD",1758893113562,4.53530033,195.9,195.81,26.1]
["bitfinex","SOLUSD",1758893113563,4.53530033,195.85,195.81,0.1]
["bitfinex","SOLUSD",1758893113777,40.74,195.91,195.81,0.1]
["bitfinex","SOLUSD",1758893113778,4.53530033,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893114280,3.36677636,195.87,195.81,5.20697504]
["bitfinex","SOLUSD",1758893114281,4.53530033,195.87,195.81,5.20697504]
["bitfinex","SOLUSD",1758893114463,26.0,195.88,195.81,9.74227537]
["bitfinex","SOLUSD",1758893114662,3.37539268,195.87,195.82,4.53530033]
["bitfinex","SOLUSD",1758893114863,26.0,195.88,195.82,4.53530033]
["bitfinex","SOLUSD",1758893115087,3.37570574,195.87,195.82,4.53530033]
["bitfinex","SOLUSD",1758893115386,26.0,195.88,195.82,4.53530033]
["bitfinex","SOLUSD",1758893115387,4.53530033,195.91,195.84,4.53530033]
["bitfinex","SOLUSD",1758893115707,3.38429578,195.9,195.84,4.53530033]
["bitfinex","SOLUSD",1758893115864,3.38429578,195.89,195.84,4.53530033]
["bitfinex","SOLUSD",1758893116064,45.27530033,195.92,195.84,4.53530033]
["bitfinex","SOLUSD",1758893116389,8.48851242,195.91,195.85,5.10594842]
["bitfinex","SOLUSD",1758893116589,4.53530033,195.92,195.85,9.64124875]
["bitfinex","SOLUSD",1758893116795,3.38634068,195.91,195.85,9.64124875]
["bitfinex","SOLUSD",1758893117098,71.27530033,195.94,195.87,4.53530033]
["bitfinex","SOLUSD",1758893117268,30.53530033,195.94,195.87,4.53530033]
["bitfinex","SOLUSD",1758893117468,26.0,195.94,195.88,4.53530033]
["bitfinex","SOLUSD",1758893117798,4.53530033,195.97,195.9,4.53530033]
["bitfinex","SOLUSD",1758893117969,3.38952004,195.96,195.9,4.53530033]
["bitfinex","SOLUSD",1758893118171,4.53530033,195.97,195.9,4.53530033]
["bitfinex","SOLUSD",1758893118390,8.49300355,195.96,195.9,5.10453553]
["bitfinex","SOLUSD",1758893118588,4.53530033,195.97,195.9,9.63983586]
["bitfinex","SOLUSD",1758893118886,3.3883018,195.96,195.9,9.63983586]
["bitfinex","SOLUSD",1758893119101,4.53530033,195.97,195.9,9.63983586]
["bitfinex","SOLUSD",1758893119414,9.63818253,195.97,195.9,9.63983586]
["bitfinex","SOLUSD",1758893119611,9.23439194,196.03,195.9,22.40144892]
["bitfinex","SOLUSD",1758893119777,9.23439194,196.03,195.94,4.53530033]
["bitfinex","SOLUSD",1758893119778,4.53530033,196.01,195.94,4.53530033]
["bitfinex","SOLUSD",1758893119977,7.92191229,196.0,195.92,4.53530033]
["bitfinex","SOLUSD",1758893120179,30.53530033,196.0,195.92,4.53530033]
["bitfinex","SOLUSD",1758893120379,35.63758368,196.0,195.93,9.63916395]
["bitfinex","SOLUSD",1758893120875,31.10228335,196.0,195.93,9.63916395]
["bitfinex","SOLUSD",1758893121102,5.10173412,196.02,195.95,4.53530033]
["bitfinex","SOLUSD",1758893121309,7.91728369,196.05,195.98,4.53530033]
["bitfinex","SOLUSD",1758893121479,4.53530033,196.03,195.96,4.53530033]
["bitfinex","SOLUSD",1758893121679,4.53530033,196.02,195.95,4.53530033]
["bitfinex","SOLUSD",1758893121876,4.53530033,196.03,195.96,4.53530033]
["bitfinex","SOLUSD",1758893122192,30.53530033,196.04,195.97,4.53530033]
["bitfinex","SOLUSD",1758893122499,35.63647737,196.04,195.98,5.10256148]
["bitfinex","SOLUSD",1758893122909,9.63647737,196.04,195.98,5.10256148]
["bitfinex","SOLUSD",1758893123101,4.53530033,196.05,195.98,9.63786181]
["bitfinex","SOLUSD",1758893123285,4.53530033,196.06,195.99,4.53530033]
["bitfinex","SOLUSD",1758893123616,26.0,196.04,195.99,4.53530033]
["bitfinex","SOLUSD",1758893124187,26.0,196.04,195.96,5.10283798]
["bitfinex","SOLUSD",1758893124376,4.53530033,196.02,195.95,4.53530033]
["bitfinex","SOLUSD",1758893124572,6.71420914,196.02,195.95,6.71420914]
["bitfinex","SOLUSD",1758893124776,6.71420914,196.0,195.93,6.71420914]
["bitfinex","SOLUSD",1758893125378,6.71420914,195.97,195.9,6.71420914]
["bitfinex","SOLUSD",1758893125578,6.71420914,195.92,195.86,11.81966622]
["bitfinex","SOLUSD",1758893125780,6.71420914,195.91,195.85,5.10591049]
["bitfinex","SOLUSD",1758893126111,6.71420914,195.92,195.85,11.82011963]
["bitfinex","SOLUSD",1758893126308,6.71420914,195.92,195.86,6.71420914]
["bitfinex","SOLUSD",1758893126737,11.81834264,195.92,195.85,5.10591049]
["bitfinex","SOLUSD",1758893126896,6.71420914,195.92,195.85,11.82011963]
["bitfinex","SOLUSD",1758893127095,6.71420914,195.94,195.87,6.71420914]
["bitfinex","SOLUSD",1758893127318,6.71420914,195.93,195.85,5.10591049]
["bitfinex","SOLUSD",1758893127627,5.10330629,195.96,195.83,20.30980315]
["bitfinex","SOLUSD",1758893127628,6.71420914,195.9,195.83,20.30980315]
["bitfinex","SOLUSD",1758893128300,11.81843525,195.92,195.85,6.71420914]
["bitfinex","SOLUSD",1758893128529,6.71420914,195.92,195.85,6.71420914]
["bitfinex","SOLUSD",1758893128736,11.8184504,195.92,195.85,6.71420914]
["bitfinex","SOLUSD",1758893128906,11.8184504,195.92,195.85,11.82015596]
["bitfinex","SOLUSD",1758893129303,11.8184504,195.92,195.82,40.72]
["bitfinex","SOLUSD",1758893129304,6.71420914,195.89,195.82,40.72]
["bitfinex","SOLUSD",1758893129605,17.86455159,195.92,195.82,52.54091716]
["bitfinex","SOLUSD",1758893129606,5.10424126,195.92,195.82,52.54091716]
["bitfinex","SOLUSD",1758893129807,26.0,195.92,195.85,6.71420914]
["bitfinex","SOLUSD",1758893130009,32.71420914,195.92,195.85,6.71420914]
["bitfinex","SOLUSD",1758893130432,6.71420914,195.91,195.85,5.10594842]
["bitfinex","SOLUSD",1758893130722,6.71420914,195.91,195.82,69.0309766]
["bitfinex","SOLUSD",1758893130723,11.81860604,195.91,195.82,40.72]
["bitfinex","SOLUSD",1758893131024,6.71420914,195.9,195.83,6.71420914]
["bitfinex","SOLUSD",1758893131921,6.71420914,195.87,195.81,0.1]
["bitfinex","SOLUSD",1758893132124,17.86535856,195.91,195.81,0.1]
["bitfinex","SOLUSD",1758893132125,6.71420914,195.84,195.81,0.1]
["bitfinex","SOLUSD",1758893132313,6.71420914,195.85,195.81,0.1]
["bitfinex","SOLUSD",1758893132625,5.10620915,195.84,195.81,0.1]
["bitfinex","SOLUSD",1758893132834,5.10620915,195.84,195.81,79.5]
["bitfinex","SOLUSD",1758893133520,26.0,195.88,195.81,86.21420914]
["bitfinex","SOLUSD",1758893133728,6.71420914,195.9,195.84,6.71420914]
["bitfinex","SOLUSD",1758893133940,6.71420914,195.91,195.84,6.71420914]
["bitfinex","SOLUSD",1758893134240,6.71420914,195.91,195.84,86.11420914]
["bitfinex","SOLUSD",1758893134611,6.71420914,195.9,195.84,79.4]
["bitfinex","SOLUSD",1758893134807,6.71420914,195.87,195.84,79.4]
["bitfinex","SOLUSD",1758893135109,6.71420914,195.87,195.81,120.24]
["bitfinex","SOLUSD",1758893136112,6.71420914,195.86,195.81,120.24]
["bitfinex","SOLUSD",1758893136300,6.71420914,195.83,195.81,0.1]
["bitfinex","SOLUSD",1758893136608,5.10673067,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893136805,6.71420914,195.84,195.81,0.1]
["bitfinex","SOLUSD",1758893137609,26.0,195.88,195.81,0.1]
["bitfinex","SOLUSD",1758893137610,5.10517243,195.88,195.81,5.20693816]
["bitfinex","SOLUSD",1758893137923,6.71420914,195.89,195.83,6.71420914]
["bitfinex","SOLUSD",1758893138622,6.71420914,195.91,195.84,6.71420914]
["bitfinex","SOLUSD",1758893138811,25.12581449,196.06,195.84,6.71420914]
["bitfinex","SOLUSD",1758893138812,4.03738876,196.0,195.9,6.71420914]
["bitfinex","SOLUSD",1758893139015,6.71420914,196.01,195.94,6.71420914]
["bitfinex","SOLUSD",1758893139223,10.70549595,196.01,195.94,6.71420914]
["bitfinex","SOLUSD",1758893139426,6.71420914,196.0,195.93,6.71420914]
["bitfinex","SOLUSD",1758893139732,4.00801406,196.02,195.95,6.71420914]
["bitfinex","SOLUSD",1758893140025,6.71420914,196.01,195.96,0.72]
["bitfinex","SOLUSD",1758893140206,6.71420914,196.01,195.94,6.71420914]
["bitfinex","SOLUSD",1758893140401,6.71420914,196.01,195.95,0.72]
["bitfinex","SOLUSD",1758893140606,5.10230113,195.99,195.93,7.43420914]
["bitfinex","SOLUSD",1758893140901,6.71420914,196.0,195.94,6.71420914]
["bitfinex","SOLUSD",1758893141104,11.81627978,196.0,195.95,0.72]
["bitfinex","SOLUSD",1758893141306,11.81627978,196.0,195.93,7.43420914]
["bitfinex","SOLUSD",1758893141509,6.71420914,195.98,195.93,0.72]
["bitfinex","SOLUSD",1758893142322,6.71420914,195.98,195.91,11.81849968]
["bitfinex","SOLUSD",1758893142323,17.85717268,196.0,195.91,6.71420914]
["bitfinex","SOLUSD",1758893142504,5.10334268,195.95,195.91,0.72]
["bitfinex","SOLUSD",1758893142705,5.10334268,195.95,195.89,40.8]
["bitfinex","SOLUSD",1758893142706,6.71420914,195.94,195.88,80.12]
["bitfinex","SOLUSD",1758893142906,6.71420914,195.92,195.88,0.72]
["bitfinex","SOLUSD",1758893143313,6.71420914,195.93,195.89,0.72]
["bitfinex","SOLUSD",1758893143523,38.75670843,195.98,195.89,0.72]
["bitfinex","SOLUSD",1758893143524,5.10291693,195.97,195.9,6.71420914]
["bitfinex","SOLUSD",1758893143727,11.81712607,195.97,195.91,0.72]
["bitfinex","SOLUSD",1758893144821,6.71420914,195.95,195.91,79.4]
["bitfinex","SOLUSD",1758893145128,17.85997158,195.97,195.86,0.72]
["bitfinex","SOLUSD",1758893145129,6.71420914,195.92,195.86,0.72]
["bitfinex","SOLUSD",1758893145833,6.71420914,195.92,195.86,7.43420914]
["bitfinex","SOLUSD",1758893146030,26.0,195.94,195.88,6.71420914]
["bitfinex","SOLUSD",1758893146336,26.0,195.94,195.89,7.43420914]
["bitfinex","SOLUSD",1758893146523,26.0,195.94,195.9,0.72]
["bitfinex","SOLUSD",1758893147137,6.71420914,195.97,195.91,0.72]
["bitfinex","SOLUSD",1758893147934,6.71420914,195.96,195.91,0.72]
["bitfinex","SOLUSD",1758893148139,6.71420914,195.95,195.91,0.72]
["bitfinex","SOLUSD",1758893148611,6.71420914,195.96,195.91,0.72]
["bitfinex","SOLUSD",1758893148810,11.81755182,195.95,195.88,6.71420914]
["bitfinex","SOLUSD",1758893149011,11.81755182,195.95,195.88,7.43420914]
["bitfinex","SOLUSD",1758893149640,11.81755182,195.95,195.88,6.71420914]
["bitfinex","SOLUSD",1758893149840,5.10334268,195.95,195.89,7.43420914]
["bitfinex","SOLUSD",1758893150037,5.10334268,195.95,195.89,0.72]
["bitfinex","SOLUSD",1758893150219,11.81755182,195.95,195.89,5.82466303]
["bitfinex","SOLUSD",1758893150913,5.10334268,195.95,195.89,85.22483922]
["bitfinex","SOLUSD",1758893151126,6.71420914,195.96,195.9,0.72]
["bitfinex","SOLUSD",1758893151331,32.71420914,195.97,195.9,7.43420914]
["bitfinex","SOLUSD",1758893151527,32.71420914,195.97,195.91,0.72]
["bitfinex","SOLUSD",1758893151941,6.71420914,195.96,195.89,80.12]
["bitfinex","SOLUSD",1758893152126,6.71420914,195.95,195.89,80.12]
["bitfinex","SOLUSD",1758893153016,6.71420914,195.95,195.89,91.21898935]
["bitfinex","SOLUSD",1758893153219,6.71420914,195.95,195.9,0.72]
["bitfinex","SOLUSD",1758893153419,6.71420914,195.95,195.91,0.72]
["bitfinex","SOLUSD",1758893154135,6.71420914,195.96,195.92,0.72]
["bitfinex","SOLUSD",1758893155038,6.71420914,195.96,195.93,0.72]
["bitfinex","SOLUSD",1758893155220,37.81703532,195.97,195.94,0.72]
["bitfinex","SOLUSD",1758893155424,6.71420914,196.0,195.95,0.72]
["bitfinex","SOLUSD",1758893155630,6.71420914,196.01,195.96,0.72]
["bitfinex","SOLUSD",1758893155828,6.71420914,195.99,195.95,79.4]
["bitfinex","SOLUSD",1758893156246,32.71420914,196.0,195.95,79.4]
["bitfinex","SOLUSD",1758893156544,6.71420914,195.99,195.95,80.12]
["bitfinex","SOLUSD",1758893157323,6.71420914,195.96,195.95,79.4]
["bitfinex","SOLUSD",1758893158342,6.71420914,195.97,195.95,79.4]
["bitfinex","SOLUSD",1758893158526,6.71420914,195.98,195.95,79.4]
["bitfinex","SOLUSD",1758893158730,37.81646104,196.0,195.96,0.72]
["bitfinex","SOLUSD",1758893158933,6.71420914,195.98,195.95,79.4]
["bitfinex","SOLUSD",1758893159340,37.81646104,196.0,195.96,0.72]
["bitfinex","SOLUSD",1758893159546,6.71420914,195.99,195.95,79.4]
["bitfinex","SOLUSD",1758893159849,6.71420914,195.98,195.95,80.12]
["bitfinex","SOLUSD",1758893160040,6.71420914,195.98,195.95,79.4]
["bitfinex","SOLUSD",1758893160367,11.81677264,195.98,195.95,80.12]
["bitfinex","SOLUSD",1758893160528,11.81677264,195.98,195.95,79.4]
["bitfinex","SOLUSD",1758893160724,11.81677264,195.98,195.88,26.0]
["bitfinex","SOLUSD",1758893160725,26.0,195.93,195.88,79.4]
["bitfinex","SOLUSD",1758893160930,6.71420914,195.9,195.85,80.12]
["bitfinex","SOLUSD",1758893161134,26.0,195.93,195.86,7.43420914]
["bitfinex","SOLUSD",1758893161452,6.71420914,195.93,195.87,7.43420914]
["bitfinex","SOLUSD",1758893161635,6.71420914,195.93,195.88,0.72]
["bitfinex","SOLUSD",1758893161827,6.71420914,195.93,195.86,6.71420914]
["bitfinex","SOLUSD",1758893161828,6.71420914,195.93,195.89,0.72]
["bitfinex","SOLUSD",1758893162026,6.71420914,195.95,195.89,127.65420914]
["bitfinex","SOLUSD",1758893162352,6.71420914,195.95,195.89,120.94]
["bitfinex","SOLUSD",1758893162757,11.81761129,195.95,195.89,126.04490183]
["bitfinex","SOLUSD",1758893163047,3.38783651,195.98,195.9,7.43420914]
["bitfinex","SOLUSD",1758893163229,6.71420914,195.99,195.93,6.71420914]
["bitfinex","SOLUSD",1758893163432,6.71420914,195.99,195.94,0.72]
["bitfinex","SOLUSD",1758893163770,6.71420914,195.98,195.94,0.72]
["bitfinex","SOLUSD",1758893164351,11.81682614,195.98,195.94,0.72]
["bitfinex","SOLUSD",1758893164671,6.71420914,196.02,195.95,0.7]
["bitfinex","SOLUSD",1758893164877,6.71420914,195.99,195.95,0.7]
["bitfinex","SOLUSD",1758893165048,6.71420914,195.97,195.94,40.86]
["bitfinex","SOLUSD",1758893165372,6.71420914,195.96,195.93,79.4]
["bitfinex","SOLUSD",1758893165774,40.88,196.01,195.93,79.4]
["bitfinex","SOLUSD",1758893165938,6.71420914,195.98,195.94,0.68]
["bitfinex","SOLUSD",1758893166569,6.71420914,195.97,195.93,79.4]
["bitfinex","SOLUSD",1758893166762,5.10219968,196.0,195.94,0.68]
["bitfinex","SOLUSD",1758893166965,5.10219968,196.0,195.94,7.39420914]
["bitfinex","SOLUSD",1758893167165,5.10219968,196.0,195.95,0.68]
["bitfinex","SOLUSD",1758893167349,11.81640882,196.0,195.96,0.68]
["bitfinex","SOLUSD",1758893168041,6.71420914,195.99,195.93,80.08]
["bitfinex","SOLUSD",1758893168246,6.71420914,195.98,195.93,80.08]
["bitfinex","SOLUSD",1758893168464,6.71420914,195.98,195.94,0.68]
["bitfinex","SOLUSD",1758893168676,6.71420914,195.98,195.94,80.08]
["bitfinex","SOLUSD",1758893169165,6.71420914,195.98,195.95,0.68]
["bitfinex","SOLUSD",1758893169562,6.71420914,195.98,195.94,79.4]
["bitfinex","SOLUSD",1758893169752,6.71420914,195.98,195.95,0.68]
["bitfinex","SOLUSD",1758893169956,11.81664093,195.99,195.95,0.68]
["bitfinex","SOLUSD",1758893170260,6.71420914,195.98,195.95,0.68]
["bitfinex","SOLUSD",1758893170451,5.10243179,195.99,195.96,0.68]
["bitfinex","SOLUSD",1758893170649,5.10243179,195.99,195.94,80.08]
["bitfinex","SOLUSD",1758893170850,11.81664093,195.99,195.95,0.68]
["bitfinex","SOLUSD",1758893171050,6.71420914,195.99,195.96,0.68]
["bitfinex","SOLUSD",1758893171467,6.71420914,196.0,195.96,0.68]
["bitfinex","SOLUSD",1758893171647,40.88,196.01,195.97,0.68]
["bitfinex","SOLUSD",1758893171843,6.71420914,196.01,195.98,0.68]
["bitfinex","SOLUSD",1758893172045,6.71420914,195.99,195.98,79.4]
["bitfinex","SOLUSD",1758893173857,17.85896519,195.98,195.93,79.4]
["bitfinex","SOLUSD",1758893174058,3.39923963,195.97,195.93,79.4]
["bitfinex","SOLUSD",1758893174271,6.71420914,195.94,195.93,79.4]
["bitfinex","SOLUSD",1758893175077,6.71420914,195.95,195.93,79.4]
["bitfinex","SOLUSD",1758893175578,6.71420914,195.94,195.93,79.4]
["bitfinex","SOLUSD",1758893175877,6.71420914,195.94,195.88,79.4]
["bitfinex","SOLUSD",1758893175878,17.86352268,195.93,195.88,79.4]
["bitfinex","SOLUSD",1758893176053,6.71420914,195.89,195.88,79.4]
["bitfinex","SOLUSD",1758893176248,6.71420914,195.89,195.88,80.08]
["bitfinex","SOLUSD",1758893176580,47.51420914,195.89,195.81,0.1]
["bitfinex","SOLUSD",1758893176872,6.71420914,195.83,195.81,0.1]
["bitfinex","SOLUSD",1758893177460,6.71420914,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893178248,5.10667721,195.83,195.81,0.1]
["bitfinex","SOLUSD",1758893178467,6.71420914,195.83,195.81,0.1]
["bitfinex","SOLUSD",1758893178674,11.82085373,195.83,195.81,0.1]
["bitfinex","SOLUSD",1758893179065,6.71420914,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893179779,20.30980315,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893179949,28.80501537,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893181175,25.41653382,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893181761,29.52454992,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893182377,22.81034078,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893182560,29.52454992,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893183079,6.71420914,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893183381,36.8303874,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893183579,50.42598141,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758893183782,13.59559401,195.77,195.75,0.1]
["bitfinex","SOLUSD",1758893183984,20.30980315,195.76,195.75,0.1]
["bitfinex","SOLUSD",1758893184176,25.41809902,195.76,195.75,0.1]
["bitfinex","SOLUSD",1758893185061,23.26112462,195.76,195.75,0.1]
["bitfinex","SOLUSD",1758893185275,9.66553061,195.76,195.75,0.1]
["bitfinex","SOLUSD",1758893185482,4.55723474,195.76,195.75,0.78]
["bitfinex","SOLUSD",1758893185978,30.55723474,195.76,195.75,0.1]
["bitfinex","SOLUSD",1758893186374,35.66553061,195.76,195.75,0.1]
["bitfinex","SOLUSD",1758893186780,30.55723474,195.76,195.75,0.78]
["bitfinex","SOLUSD",1758893186990,35.66553061,195.76,195.75,0.1]
["bitfinex","SOLUSD",1758893187380,49.26112462,195.76,195.75,0.1]
["bitfinex","SOLUSD",1758893187580,90.14112462,195.76,195.75,0.1]
["bitfinex","SOLUSD",1758893188269,76.54553061,195.76,195.75,0.1]
["bitfinex","SOLUSD",1758893188470,35.66553061,195.76,195.75,0.1]
["bitfinex","SOLUSD",1758893190293,65.383775,195.76,195.67,79.4]
["bitfinex","SOLUSD",1758893190587,4.55723474,195.68,195.67,79.4]
["bitfinex","SOLUSD",1758893190992,4.55723474,195.68,195.67,80.08]
["bitfinex","SOLUSD",1758893191683,4.55723474,195.69,195.67,80.08]
["bitfinex","SOLUSD",1758893191880,26.0,195.73,195.68,0.68]
["bitfinex","SOLUSD",1758893192084,4.55723474,195.72,195.69,0.68]
["bitfinex","SOLUSD",1758893192397,30.55723474,195.7,195.68,79.4]
["bitfinex","SOLUSD",1758893192582,26.0,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893192778,30.55723474,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893193097,4.55723474,195.67,195.66,0.88]
["bitfinex","SOLUSD",1758893193694,31.11064547,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893193891,35.66788021,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893194395,26.60481167,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893194575,52.60481167,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893194777,48.04757693,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893195094,25.54539416,195.73,195.66,0.89]
["bitfinex","SOLUSD",1758893195095,30.55723474,195.68,195.66,0.89]
["bitfinex","SOLUSD",1758893195313,4.55723474,195.67,195.66,0.89]
["bitfinex","SOLUSD",1758893195995,9.66788021,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893196298,9.66788021,195.67,195.66,0.89]
["bitfinex","SOLUSD",1758893196593,4.55723474,195.67,195.66,0.89]
["bitfinex","SOLUSD",1758893196776,26.0,195.68,195.66,0.89]
["bitfinex","SOLUSD",1758893196978,4.55723474,195.67,195.66,0.89]
["bitfinex","SOLUSD",1758893197176,4.55723474,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893197385,31.11040726,195.68,195.66,0.89]
["bitfinex","SOLUSD",1758893197699,4.55723474,195.67,195.66,0.89]
["bitfinex","SOLUSD",1758893197882,9.66788021,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893198598,4.55723474,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893200004,9.66788021,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893200573,4.55723474,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893200781,9.66788021,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893201495,4.55723474,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893201673,26.0,195.68,195.66,0.2]
["bitfinex","SOLUSD",1758893201879,3.33566444,195.73,195.66,85.40090534]
["bitfinex","SOLUSD",1758893202094,4.55723474,195.72,195.67,0.69]
["bitfinex","SOLUSD",1758893202297,30.55723474,195.68,195.66,79.6]
["bitfinex","SOLUSD",1758893202619,21.48727257,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893203109,4.55723474,195.67,195.66,0.89]
["bitfinex","SOLUSD",1758893203279,30.55723474,195.68,195.66,0.89]
["bitfinex","SOLUSD",1758893203608,4.55723474,195.7,195.66,0.89]
["bitfinex","SOLUSD",1758893203790,40.92,195.72,195.67,0.69]
["bitfinex","SOLUSD",1758893204102,4.55723474,195.73,195.67,0.69]
["bitfinex","SOLUSD",1758893204301,30.55723474,195.71,195.67,0.69]
["bitfinex","SOLUSD",1758893204616,4.55723474,195.69,195.67,0.69]
["bitfinex","SOLUSD",1758893204795,4.55723474,195.7,195.68,0.69]
["bitfinex","SOLUSD",1758893204976,4.55723474,195.7,195.69,0.69]
["bitfinex","SOLUSD",1758893205177,30.55723474,195.71,195.69,0.69]
["bitfinex","SOLUSD",1758893205605,30.55723474,195.71,195.7,0.69]
["bitfinex","SOLUSD",1758893205788,26.0,195.71,195.66,0.2]
["bitfinex","SOLUSD",1758893205985,4.55723474,195.7,195.67,0.69]
["bitfinex","SOLUSD",1758893206202,35.66686392,195.71,195.68,0.69]
["bitfinex","SOLUSD",1758893206397,4.55723474,195.69,195.66,0.2]
["bitfinex","SOLUSD",1758893206786,4.55723474,195.69,195.67,0.69]
["bitfinex","SOLUSD",1758893206988,4.55723474,195.7,195.67,0.69]
["bitfinex","SOLUSD",1758893207183,4.55723474,195.69,195.68,0.69]
["bitfinex","SOLUSD",1758893207496,26.0,195.68,195.66,0.2]
["bitfinex","SOLUSD",1758893207697,4.55723474,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893207914,9.66788021,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893209502,35.66766462,195.68,195.66,0.89]
["bitfinex","SOLUSD",1758893210002,4.55723474,195.68,195.67,0.69]
["bitfinex","SOLUSD",1758893210213,9.66739364,195.69,195.67,80.09]
["bitfinex","SOLUSD",1758893210388,30.55723474,195.69,195.67,80.09]
["bitfinex","SOLUSD",1758893210589,35.6674132,195.69,195.67,80.09]
["bitfinex","SOLUSD",1758893211101,30.55723474,195.69,195.67,80.09]
["bitfinex","SOLUSD",1758893211402,30.55723474,195.69,195.67,79.4]
["bitfinex","SOLUSD",1758893211713,4.55723474,195.68,195.67,79.4]
["bitfinex","SOLUSD",1758893212211,13.01266049,195.68,195.67,79.4]
["bitfinex","SOLUSD",1758893213304,39.59559401,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893213508,47.4978702,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893214010,47.4978702,195.67,195.63,0.2]
["bitfinex","SOLUSD",1758893214011,26.0,195.64,195.63,0.2]
["bitfinex","SOLUSD",1758893214209,33.9049894,195.64,195.63,0.2]
["bitfinex","SOLUSD",1758893215109,26.0,195.64,195.63,0.2]
["bitfinex","SOLUSD",1758893215317,33.90610117,195.64,195.63,0.2]
["bitfinex","SOLUSD",1758893215908,30.55723474,195.64,195.63,0.2]
["bitfinex","SOLUSD",1758893216107,35.66866389,195.64,195.63,0.2]
["bitfinex","SOLUSD",1758893216512,35.66866389,195.64,195.63,0.89]
["bitfinex","SOLUSD",1758893218120,30.55723474,195.64,195.63,0.89]
["bitfinex","SOLUSD",1758893218427,4.55723474,195.66,195.63,0.89]
["bitfinex","SOLUSD",1758893218614,4.55723474,195.66,195.64,0.69]
["bitfinex","SOLUSD",1758893218797,30.55723474,195.66,195.65,0.69]
["bitfinex","SOLUSD",1758893219211,33.92260834,195.66,195.65,0.69]
["bitfinex","SOLUSD",1758893219413,39.03351501,195.66,195.65,0.69]
["bitfinex","SOLUSD",1758893219716,92.65078169,195.66,195.63,0.2]
["bitfinex","SOLUSD",1758893219911,4.55723474,195.64,195.63,0.2]
["bitfinex","SOLUSD",1758893220112,40.84,195.66,195.64,0.69]
["bitfinex","SOLUSD",1758893220321,30.55723474,195.66,195.63,0.2]
["bitfinex","SOLUSD",1758893220527,3.37167772,195.65,195.63,0.2]
["bitfinex","SOLUSD",1758893220715,9.66823467,195.66,195.63,0.2]
["bitfinex","SOLUSD",1758893220917,3.3733414,195.65,195.63,0.2]
["bitfinex","SOLUSD",1758893221096,3.3733414,195.64,195.63,0.2]
["bitfinex","SOLUSD",1758893221292,7.93057614,195.64,195.63,0.2]
["bitfinex","SOLUSD",1758893221602,7.93057614,195.64,195.63,79.6]
["bitfinex","SOLUSD",1758893222124,26.0,195.67,195.63,79.6]
["bitfinex","SOLUSD",1758893222125,26.0,195.67,195.63,0.89]
["bitfinex","SOLUSD",1758893222320,26.0,195.67,195.64,0.69]
["bitfinex","SOLUSD",1758893222522,19.62195562,195.76,195.66,4.55723474]
["bitfinex","SOLUSD",1758893222712,19.62195562,195.76,195.68,4.55723474]
["bitfinex","SOLUSD",1758893222713,7.93885948,195.75,195.68,4.55723474]
["bitfinex","SOLUSD",1758893222901,3.38162474,195.74,195.7,4.55723474]
["bitfinex","SOLUSD",1758893223219,26.0,195.75,195.71,0.69]
["bitfinex","SOLUSD",1758893223414,66.94,195.75,195.68,0.69]
["bitfinex","SOLUSD",1758893223630,3.38585893,195.74,195.68,0.69]
["bitfinex","SOLUSD",1758893223929,4.55723474,195.73,195.68,0.69]
["bitfinex","SOLUSD",1758893224105,72.04856708,195.75,195.68,0.69]
["bitfinex","SOLUSD",1758893224314,12.77051858,195.77,195.69,4.55723474]
["bitfinex","SOLUSD",1758893224315,4.55723474,195.76,195.69,4.55723474]
["bitfinex","SOLUSD",1758893224623,4.55723474,195.75,195.7,0.71]
["bitfinex","SOLUSD",1758893224804,4.55723474,195.75,195.71,0.71]
["bitfinex","SOLUSD",1758893225012,4.55723474,195.75,195.72,0.71]
["bitfinex","SOLUSD",1758893225224,4.55723474,195.75,195.69,4.55723474]
["bitfinex","SOLUSD",1758893225525,4.55723474,195.76,195.73,0.66]
["bitfinex","SOLUSD",1758893225703,4.55723474,195.75,195.73,0.66]
["bitfinex","SOLUSD",1758893226504,4.55723474,195.75,195.69,0.66]
["bitfinex","SOLUSD",1758893226700,4.55723474,195.72,195.69,0.66]
["bitfinex","SOLUSD",1758893226902,4.55723474,195.72,195.63,0.2]
["bitfinex","SOLUSD",1758893227097,4.55723474,195.67,195.64,0.66]
["bitfinex","SOLUSD",1758893227324,26.0,195.72,195.63,0.2]
["bitfinex","SOLUSD",1758893227325,4.55723474,195.65,195.63,0.2]
["bitfinex","SOLUSD",1758893227622,9.66866389,195.64,195.63,0.2]
["bitfinex","SOLUSD",1758893228526,4.55723474,195.64,195.63,0.2]
["bitfinex","SOLUSD",1758893228712,4.55723474,195.64,195.63,0.86]
["bitfinex","SOLUSD",1758893229117,4.55723474,195.64,195.63,0.2]
["bitfinex","SOLUSD",1758893229320,9.66866389,195.64,195.63,0.2]
["bitfinex","SOLUSD",1758893232207,40.94,195.68,195.63,0.86]
["bitfinex","SOLUSD",1758893232519,26.0,195.64,195.63,0.86]
["bitfinex","SOLUSD",1758893232724,30.55723474,195.64,195.63,0.2]
["bitfinex","SOLUSD",1758893233829,31.11142915,195.64,195.63,0.2]
["bitfinex","SOLUSD",1758893234129,35.66866389,195.64,195.63,0.2]
["bitfinex","SOLUSD",1758893234303,49.2642579,195.64,195.63,0.2]
["bitfinex","SOLUSD",1758893234506,49.2642579,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1758893235112,44.70702316,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1758893235319,49.2642579,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1758893235928,40.86,195.65,195.63,0.66000001]
["bitfinex","SOLUSD",1758893236133,12.773299,195.73,195.63,0.66000001]
["bitfinex","SOLUSD",1758893236318,4.55723474,195.71,195.65,4.55723474]
["bitfinex","SOLUSD",1758893236517,4.55723474,195.71,195.66,0.66]
["bitfinex","SOLUSD",1758893236820,4.55723474,195.71,195.63,1e-08]
["bitfinex","SOLUSD",1758893236821,4.55723474,195.7,195.63,4.55723475]
["bitfinex","SOLUSD",1758893237017,4.55723474,195.7,195.64,0.66]
["bitfinex","SOLUSD",1758893237229,35.34933987,195.72,195.64,5.21723474]
["bitfinex","SOLUSD",1758893237432,35.34933987,195.72,195.65,0.66]
["bitfinex","SOLUSD",1758893237732,35.34934362,195.72,195.66,5.11090667]
["bitfinex","SOLUSD",1758893237935,39.90657836,195.72,195.67,0.66]
["bitfinex","SOLUSD",1758893238229,4.55723474,195.71,195.68,0.66]
["bitfinex","SOLUSD",1758893238418,4.55723474,195.7,195.68,0.66]
["bitfinex","SOLUSD",1758893238928,4.55723474,195.69,195.65,0.66]
["bitfinex","SOLUSD",1758893239133,4.55723474,195.68,195.63,1e-08]
["bitfinex","SOLUSD",1758893239340,4.55723474,195.68,195.64,0.66]
["bitfinex","SOLUSD",1758893239545,26.0,195.69,195.65,0.66]
["bitfinex","SOLUSD",1758893239718,4.55723474,195.68,195.65,0.66]
["bitfinex","SOLUSD",1758893240322,9.6677986,195.68,195.65,0.66]
["bitfinex","SOLUSD",1758893240644,26.0,195.69,195.66,0.66]
["bitfinex","SOLUSD",1758893240645,30.55723474,195.69,195.66,0.66]
["bitfinex","SOLUSD",1758893240837,30.55723474,195.69,195.67,0.66]
["bitfinex","SOLUSD",1758893241136,26.0,195.69,195.67,0.66]
["bitfinex","SOLUSD",1758893241339,4.55723474,195.68,195.63,0.66000001]
["bitfinex","SOLUSD",1758893241538,4.55723474,195.68,195.64,0.66]
["bitfinex","SOLUSD",1758893241734,4.55723474,195.68,195.65,0.66]
["bitfinex","SOLUSD",1758893242120,9.66778596,195.68,195.65,0.66]
["bitfinex","SOLUSD",1758893242724,4.55723474,195.66,195.63,1e-08]
["bitfinex","SOLUSD",1758893243029,4.55723474,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1758893243427,30.55723474,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1758893243625,71.41723474,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1758893244138,71.97142915,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1758893244318,4.55723474,195.65,195.63,0.66000001]
["bitfinex","SOLUSD",1758893244515,35.66840473,195.65,195.63,0.66000001]
["bitfinex","SOLUSD",1758893245329,4.55723474,195.65,195.63,0.66000001]
["bitfinex","SOLUSD",1758893245525,4.55723474,195.67,195.64,0.66]
["bitfinex","SOLUSD",1758893245840,25.54081579,195.77,195.63,1e-08]
["bitfinex","SOLUSD",1758893245841,4.55723474,195.7,195.63,4.55723475]
["bitfinex","SOLUSD",1758893246143,30.55723474,195.7,195.65,0.66]
["bitfinex","SOLUSD",1758893246334,9.66735789,195.69,195.63,9.66879041]
["bitfinex","SOLUSD",1758893246646,11.84735126,195.69,195.64,0.66]
["bitfinex","SOLUSD",1758893246939,11.84735126,195.69,195.65,0.66]
["bitfinex","SOLUSD",1758893247142,11.84735126,195.69,195.66,0.66]
["bitfinex","SOLUSD",1758893247341,26.0,195.7,195.67,0.66]
["bitfinex","SOLUSD",1758893247523,40.88,195.73,195.68,0.66]
["bitfinex","SOLUSD",1758893247723,6.73722811,195.75,195.69,7.39722811]
["bitfinex","SOLUSD",1758893247923,6.73722811,195.76,195.7,0.66]
["bitfinex","SOLUSD",1758893248144,6.73722811,195.77,195.7,7.39722811]
["bitfinex","SOLUSD",1758893248328,6.73722811,195.78,195.71,12.50682905]
["bitfinex","SOLUSD",1758893248527,6.73722811,195.8,195.73,6.73722811]
["bitfinex","SOLUSD",1758893248841,32.73722811,195.81,195.74,7.39722811]
["bitfinex","SOLUSD",1758893249040,32.73722811,195.81,195.75,0.66]
["bitfinex","SOLUSD",1758893249620,6.73722811,195.8,195.75,0.66]
["bitfinex","SOLUSD",1758893249841,6.73722811,195.8,195.76,0.66]
["bitfinex","SOLUSD",1758893250324,11.84449371,195.8,195.73,6.73722811]
["bitfinex","SOLUSD",1758893250528,6.73722811,195.79,195.76,0.66]
["bitfinex","SOLUSD",1758893250740,5.1072656,195.8,195.73,5.10900162]
["bitfinex","SOLUSD",1758893250920,6.73722811,195.79,195.76,0.66]
["bitfinex","SOLUSD",1758893251125,6.73722811,195.79,195.73,7.39722811]
["bitfinex","SOLUSD",1758893251347,6.73722811,195.79,195.73,0.66]
["bitfinex","SOLUSD",1758893251552,6.73722811,195.78,195.73,0.66]
["bitfinex","SOLUSD",1758893251843,6.73722811,195.78,195.69,92.99559401]
["bitfinex","SOLUSD",1758893251844,6.73722811,195.76,195.69,86.13722811]
["bitfinex","SOLUSD",1758893252051,6.73722811,195.72,195.67,0.66]
["bitfinex","SOLUSD",1758893252226,6.73722811,195.71,195.68,0.66]
["bitfinex","SOLUSD",1758893252429,11.84689195,195.71,195.68,0.66]
["bitfinex","SOLUSD",1758893254152,6.73722811,195.71,195.68,0.66]
["bitfinex","SOLUSD",1758893254527,11.8468734,195.71,195.68,0.66]
["bitfinex","SOLUSD",1758893255236,6.73722811,195.71,195.68,0.66]
["bitfinex","SOLUSD",1758893255437,6.73722811,195.72,195.68,0.67]
["bitfinex","SOLUSD",1758893256237,6.73722811,195.72,195.69,0.67]
["bitfinex","SOLUSD",1758893256439,6.73722811,195.71,195.66,0.67]
["bitfinex","SOLUSD",1758893256649,5.10986203,195.7,195.66,0.67]
["bitfinex","SOLUSD",1758893256847,11.84687784,195.71,195.67,0.67]
["bitfinex","SOLUSD",1758893257247,11.84687784,195.71,195.68,0.67]
["bitfinex","SOLUSD",1758893257641,6.73722811,195.71,195.68,0.67]
["bitfinex","SOLUSD",1758893257842,11.84660663,195.72,195.68,80.07]
["bitfinex","SOLUSD",1758893258336,66.8,195.76,195.69,0.67]
["bitfinex","SOLUSD",1758893258654,11.84578494,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1758893258865,73.53722811,195.76,195.71,0.67]
["bitfinex","SOLUSD",1758893259061,26.0,195.76,195.72,0.67]
["bitfinex","SOLUSD",1758893259258,26.0,195.76,195.71,6.73722811]
["bitfinex","SOLUSD",1758893259259,26.0,195.76,195.73,0.67]
["bitfinex","SOLUSD",1758893259753,26.0,195.76,195.71,0.67]
["bitfinex","SOLUSD",1758893260057,6.73722811,195.75,195.7,79.4]
["bitfinex","SOLUSD",1758893260259,26.0,195.71,195.7,79.4]
["bitfinex","SOLUSD",1758893260477,26.0,195.71,195.48,40.94810384]
["bitfinex","SOLUSD",1758893260478,26.0,195.68,195.6,0.67]
["bitfinex","SOLUSD",1758893260635,11.84865726,195.64,195.6,0.67]
["bitfinex","SOLUSD",1758893261156,11.84865726,195.64,195.57,0.67]
["bitfinex","SOLUSD",1758893261355,11.84865726,195.64,195.55,0.1]
["bitfinex","SOLUSD",1758893261561,52.74865726,195.64,195.55,0.1]
["bitfinex","SOLUSD",1758893262638,52.74865726,195.64,195.56,0.67]
["bitfinex","SOLUSD",1758893263548,66.34425127,195.64,195.55,0.1]
["bitfinex","SOLUSD",1758893263750,66.34425127,195.64,195.57,0.67]
["bitfinex","SOLUSD",1758893263751,32.73722811,195.64,195.57,0.67]
["bitfinex","SOLUSD",1758893263946,32.73722811,195.64,195.55,0.1]
["bitfinex","SOLUSD",1758893264145,46.33282212,195.64,195.55,0.1]
["bitfinex","SOLUSD",1758893264743,51.44425127,195.64,195.55,0.1]
["bitfinex","SOLUSD",1758893265645,13.59559401,195.63,195.61,1e-08]
["bitfinex","SOLUSD",1758893265966,39.59559401,195.58,195.48,0.67]
["bitfinex","SOLUSD",1758893266266,6.73722811,195.51,195.48,0.67]
["bitfinex","SOLUSD",1758893266646,6.73722811,195.51,195.5,0.67]
["bitfinex","SOLUSD",1758893267268,6.73722811,195.52,195.5,0.67]
["bitfinex","SOLUSD",1758893267667,6.73722811,195.51,195.48,0.67]
["bitfinex","SOLUSD",1758893267849,6.73722811,195.51,195.49,0.87]
["bitfinex","SOLUSD",1758893268260,6.73722811,195.52,195.5,0.67]
["bitfinex","SOLUSD",1758893268456,26.0,195.53,195.51,0.67]
["bitfinex","SOLUSD",1758893268651,15.24210027,195.66,195.52,7.40722811]
["bitfinex","SOLUSD",1758893268856,6.73722811,195.59,195.53,0.67]
["bitfinex","SOLUSD",1758893269152,6.73722811,195.58,195.53,0.67]
["bitfinex","SOLUSD",1758893269352,6.73722811,195.58,195.54,0.67]
["bitfinex","SOLUSD",1758893269551,6.73722811,195.59,195.54,0.67]
["bitfinex","SOLUSD",1758893269750,6.73722811,195.6,195.54,0.67]
["bitfinex","SOLUSD",1758893269948,6.73722811,195.6,195.54,7.40722811]
["bitfinex","SOLUSD",1758893270151,13.59559401,195.64,195.55,0.67]
["bitfinex","SOLUSD",1758893270350,26.0,195.61,195.49,5.31534767]
["bitfinex","SOLUSD",1758893270545,26.0,195.61,195.54,0.67]
["bitfinex","SOLUSD",1758893270546,6.73722811,195.56,195.54,0.67]
["bitfinex","SOLUSD",1758893270743,41.06,195.6,195.54,0.67]
["bitfinex","SOLUSD",1758893270946,6.73722811,195.6,195.55,5.78373584]
["bitfinex","SOLUSD",1758893271165,6.73722811,195.61,195.56,0.67]
["bitfinex","SOLUSD",1758893271370,6.73722811,195.58,195.53,0.67]
["bitfinex","SOLUSD",1758893271676,6.73722811,195.57,195.54,0.67]
["bitfinex","SOLUSD",1758893271853,6.73722811,195.55,195.49,0.2]
["bitfinex","SOLUSD",1758893272054,6.73722811,195.52,195.49,0.2]
["bitfinex","SOLUSD",1758893272376,26.0,195.52,195.49,0.2]
["bitfinex","SOLUSD",1758893272674,6.73722811,195.5,195.49,0.2]
["bitfinex","SOLUSD",1758893272982,59.89068352,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1758893273169,66.62791163,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1758893273368,26.0,195.54,195.49,1e-08]
["bitfinex","SOLUSD",1758893273577,32.73722811,195.51,195.49,1e-08]
["bitfinex","SOLUSD",1758893274150,6.73722811,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1758893275267,32.73722811,195.51,195.49,1e-08]
["bitfinex","SOLUSD",1758893275481,26.0,195.53,195.49,0.67000001]
["bitfinex","SOLUSD",1758893275773,6.73722811,195.53,195.49,1e-08]
["bitfinex","SOLUSD",1758893275967,6.73722811,195.53,195.5,0.67]
["bitfinex","SOLUSD",1758893276181,67.28,195.57,195.51,0.67]
["bitfinex","SOLUSD",1758893276470,6.73722811,195.57,195.51,0.67]
["bitfinex","SOLUSD",1758893276856,41.28,195.59,195.51,0.67]
["bitfinex","SOLUSD",1758893276857,6.73722811,195.56,195.51,0.67]
["bitfinex","SOLUSD",1758893277071,6.73722811,195.56,195.49,6.73722812]
["bitfinex","SOLUSD",1758893277072,6.73722811,195.54,195.49,1e-08]
["bitfinex","SOLUSD",1758893277282,26.0,195.56,195.5,0.67]
["bitfinex","SOLUSD",1758893277480,26.0,195.56,195.5,7.40722811]
["bitfinex","SOLUSD",1758893277684,26.0,195.56,195.51,7.40722811]
["bitfinex","SOLUSD",1758893277858,26.0,195.56,195.52,0.67]
["bitfinex","SOLUSD",1758893278178,6.73722811,195.57,195.52,0.67]
["bitfinex","SOLUSD",1758893278382,6.73722811,195.57,195.53,0.67]
["bitfinex","SOLUSD",1758893279277,67.3,195.6,195.52,5.11444552]
["bitfinex","SOLUSD",1758893279278,26.0,195.6,195.54,7.40722811]
["bitfinex","SOLUSD",1758893279479,2.67391288,195.74,195.57,6.73722811]
["bitfinex","SOLUSD",1758893279480,6.73722811,195.63,195.57,6.73722811]
["bitfinex","SOLUSD",1758893279690,6.73722811,195.63,195.58,0.67]
["bitfinex","SOLUSD",1758893279871,6.73722811,195.63,195.59,0.67]
["bitfinex","SOLUSD",1758893280189,6.73722811,195.64,195.59,0.67]
["bitfinex","SOLUSD",1758893280366,6.73722811,195.62,195.55,0.67]
["bitfinex","SOLUSD",1758893280562,6.73722811,195.61,195.55,0.67]
["bitfinex","SOLUSD",1758893281263,11.84956964,195.61,195.55,0.67]
["bitfinex","SOLUSD",1758893281762,6.73722811,195.6,195.55,0.67]
["bitfinex","SOLUSD",1758893282366,6.73722811,195.6,195.5,13.59559401]
["bitfinex","SOLUSD",1758893282367,6.73722811,195.59,195.52,0.67]
["bitfinex","SOLUSD",1758893282675,6.73722811,195.56,195.52,0.67]
["bitfinex","SOLUSD",1758893282879,6.73722811,195.56,195.53,0.67]
["bitfinex","SOLUSD",1758893283074,6.73722811,195.56,195.49,33.40722812]
["bitfinex","SOLUSD",1758893283279,59.17275038,195.61,195.5,5.11508465]
["bitfinex","SOLUSD",1758893283280,6.73722811,195.55,195.5,5.11508465]
["bitfinex","SOLUSD",1758893283461,6.73722811,195.55,195.51,0.67]
["bitfinex","SOLUSD",1758893283663,6.73722811,195.55,195.52,0.67]
["bitfinex","SOLUSD",1758893284182,6.73722811,195.55,195.53,0.67]
["bitfinex","SOLUSD",1758893284482,6.73722811,195.57,195.54,0.66]
["bitfinex","SOLUSD",1758893284684,41.26,195.61,195.55,0.66]
["bitfinex","SOLUSD",1758893284884,6.73722811,195.6,195.55,0.66]
["bitfinex","SOLUSD",1758893285071,6.73722811,195.63,195.56,7.39722811]
["bitfinex","SOLUSD",1758893285267,6.73722811,195.63,195.58,5.11299723]
["bitfinex","SOLUSD",1758893285581,6.73722811,195.63,195.58,5.78299723]
["bitfinex","SOLUSD",1758893285888,6.73722811,195.61,195.56,0.67]
["bitfinex","SOLUSD",1758893286084,6.73722811,195.59,195.56,0.67]
["bitfinex","SOLUSD",1758893286782,6.73722811,195.57,195.53,0.67]
["bitfinex","SOLUSD",1758893286992,6.73722811,195.56,195.53,0.67]
["bitfinex","SOLUSD",1758893287185,6.73722811,195.55,195.53,0.67]
["bitfinex","SOLUSD",1758893288082,6.73722811,195.55,195.5,0.67]
["bitfinex","SOLUSD",1758893288291,6.73722811,195.53,195.51,0.67]
["bitfinex","SOLUSD",1758893288671,6.73722811,195.53,195.49,5.11529745]
["bitfinex","SOLUSD",1758893288672,6.73722811,195.53,195.49,5.78529745]
["bitfinex","SOLUSD",1758893288879,6.73722811,195.53,195.5,0.67]
["bitfinex","SOLUSD",1758893289068,6.73722811,195.53,195.49,5.11529745]
["bitfinex","SOLUSD",1758893289263,6.73722811,195.53,195.5,0.67]
["bitfinex","SOLUSD",1758893289468,67.26,195.61,195.49,5.11529745]
["bitfinex","SOLUSD",1758893289469,67.26,195.61,195.51,0.67]
["bitfinex","SOLUSD",1758893289688,6.73722811,195.55,195.51,0.67]
["bitfinex","SOLUSD",1758893289989,6.73722811,195.56,195.49,1e-08]
["bitfinex","SOLUSD",1758893290179,6.73722811,195.52,195.49,0.67000001]
["bitfinex","SOLUSD",1758893290379,6.73722811,195.52,195.49,80.07000001]
["bitfinex","SOLUSD",1758893290683,6.73722811,195.52,195.49,79.40000001]
["bitfinex","SOLUSD",1758893291073,6.73722811,195.52,195.5,0.67]
["bitfinex","SOLUSD",1758893291274,6.73722811,195.55,195.51,0.67]
["bitfinex","SOLUSD",1758893291482,31.11317274,195.58,195.52,5.11456628]
["bitfinex","SOLUSD",1758893291684,6.73722811,195.55,195.52,84.51456628]
["bitfinex","SOLUSD",1758893291880,26.0,195.58,195.53,0.67]
["bitfinex","SOLUSD",1758893292081,6.73722811,195.56,195.52,84.51456628]
["bitfinex","SOLUSD",1758893292281,19.20433533,195.71,195.53,0.67]
["bitfinex","SOLUSD",1758893292600,6.73722811,195.64,195.57,6.73722811]
["bitfinex","SOLUSD",1758893292806,26.65090667,195.66,195.59,6.73722811]
["bitfinex","SOLUSD",1758893292807,28.27722811,195.66,195.59,6.73722811]
["bitfinex","SOLUSD",1758893292970,6.73722811,195.68,195.61,6.73722811]
["bitfinex","SOLUSD",1758893293170,6.73722811,195.68,195.62,0.67]
["bitfinex","SOLUSD",1758893293371,6.73722811,195.68,195.62,5.78180429]
["bitfinex","SOLUSD",1758893293565,32.73722811,195.68,195.62,5.78180429]
["bitfinex","SOLUSD",1758893293788,6.73722811,195.69,195.63,0.67]
["bitfinex","SOLUSD",1758893293984,6.73722811,195.68,195.63,0.67]
["bitfinex","SOLUSD",1758893294185,5.10829587,195.76,195.65,6.73722811]
["bitfinex","SOLUSD",1758893294493,6.73722811,195.69,195.63,14.26559401]
["bitfinex","SOLUSD",1758893294990,6.73722811,195.69,195.63,20.33282212]
["bitfinex","SOLUSD",1758893295196,6.73722811,195.72,195.65,6.73722811]
["bitfinex","SOLUSD",1758893295386,6.73722811,195.72,195.67,5.11064547]
["bitfinex","SOLUSD",1758893295585,12.77048535,195.77,195.6,0.67]
["bitfinex","SOLUSD",1758893295586,6.73722811,195.68,195.6,0.67]
["bitfinex","SOLUSD",1758893295790,6.73722811,195.62,195.56,13.59559401]
["bitfinex","SOLUSD",1758893295979,26.0,195.68,195.57,0.67]
["bitfinex","SOLUSD",1758893296180,13.59559401,195.67,195.52,12.54]
["bitfinex","SOLUSD",1758893296478,13.59559401,195.64,195.49,1e-08]
["bitfinex","SOLUSD",1758893296679,67.4,195.65,195.5,0.67]
["bitfinex","SOLUSD",1758893296883,6.73722811,195.6,195.53,6.73722811]
["bitfinex","SOLUSD",1758893297086,6.73722811,195.6,195.54,0.67]
["bitfinex","SOLUSD",1758893297597,6.73722811,195.6,195.54,5.78401062]
["bitfinex","SOLUSD",1758893298096,6.73722811,195.59,195.54,0.67]
["bitfinex","SOLUSD",1758893298309,6.73722811,195.57,195.51,5.78482788]
["bitfinex","SOLUSD",1758893298797,6.73722811,195.56,195.51,0.67]
["bitfinex","SOLUSD",1758893298982,6.73722811,195.56,195.52,0.67]
["bitfinex","SOLUSD",1758893299176,6.73722811,195.53,195.49,1e-08]
["bitfinex","SOLUSD",1758893299580,6.73722811,195.53,195.49,0.67000001]
["bitfinex","SOLUSD",1758893299894,6.73722811,195.54,195.49,0.67000001]
["bitfinex","SOLUSD",1758893300512,6.73722811,195.54,195.49,1e-08]
["bitfinex","SOLUSD",1758893300697,6.73722811,195.54,195.5,0.67]
["bitfinex","SOLUSD",1758893301090,6.73722811,195.55,195.5,0.67]
["bitfinex","SOLUSD",1758893302002,6.73722811,195.52,195.49,1e-08]
["bitfinex","SOLUSD",1758893302181,5.11382983,195.55,195.49,5.11520736]
["bitfinex","SOLUSD",1758893302182,6.73722811,195.53,195.49,5.11520736]
["bitfinex","SOLUSD",1758893302381,6.73722811,195.54,195.49,5.11520736]
["bitfinex","SOLUSD",1758893302612,6.73722811,195.55,195.5,0.67]
["bitfinex","SOLUSD",1758893302980,6.73722811,195.55,195.51,0.67]
["bitfinex","SOLUSD",1758893303207,6.73722811,195.57,195.52,0.67]
["bitfinex","SOLUSD",1758893303585,6.73722811,195.57,195.53,0.67]
["bitfinex","SOLUSD",1758893303985,6.73722811,195.57,195.51,17.90189759]
["bitfinex","SOLUSD",1758893304203,6.73722811,195.58,195.54,0.67]
["bitfinex","SOLUSD",1758893304403,6.73722811,195.59,195.54,0.67]
["bitfinex","SOLUSD",1758893305202,6.73722811,195.6,195.55,0.67]
["bitfinex","SOLUSD",1758893305591,6.73722811,195.59,195.52,6.73722811]
["bitfinex","SOLUSD",1758893306001,72.49222191,195.61,195.53,0.67]
["bitfinex","SOLUSD",1758893306197,6.73722811,195.59,195.53,85.18411726]
["bitfinex","SOLUSD",1758893306386,6.73722811,195.59,195.53,104.70710714]
["bitfinex","SOLUSD",1758893306586,4.19786978,195.68,195.54,13.59559401]
["bitfinex","SOLUSD",1758893306880,21.25584289,195.67,195.55,0.67]
["bitfinex","SOLUSD",1758893307084,30.56199876,195.64,195.57,4.56199876]
["bitfinex","SOLUSD",1758893307286,4.56199876,195.62,195.57,79.4]
["bitfinex","SOLUSD",1758893307481,4.56199876,195.62,195.58,0.67]
["bitfinex","SOLUSD",1758893307708,4.56199876,195.64,195.59,0.67]
["bitfinex","SOLUSD",1758893307888,4.56199876,195.66,195.6,0.67]
["bitfinex","SOLUSD",1758893308086,4.56199876,195.66,195.61,5.11221307]
["bitfinex","SOLUSD",1758893308286,4.56199876,195.65,195.61,84.51221307]
["bitfinex","SOLUSD",1758893308488,4.56199876,195.66,195.61,84.51221307]
["bitfinex","SOLUSD",1758893308789,31.11041703,195.68,195.61,84.51221307]
["bitfinex","SOLUSD",1758893308790,4.56199876,195.65,195.61,79.4]
["bitfinex","SOLUSD",1758893309000,4.56199876,195.64,195.61,79.4]
["bitfinex","SOLUSD",1758893309995,4.56199876,195.66,195.62,0.67]
["bitfinex","SOLUSD",1758893310199,30.56199876,195.68,195.63,5.78166108]
["bitfinex","SOLUSD",1758893310886,35.6724008,195.68,195.61,83.96199876]
["bitfinex","SOLUSD",1758893311295,4.56199876,195.65,195.61,79.4]
["bitfinex","SOLUSD",1758893311595,4.56199876,195.65,195.45,0.67]
["bitfinex","SOLUSD",1758893311596,39.59559401,195.61,195.45,0.67]
["bitfinex","SOLUSD",1758893311907,26.0,195.5,195.44,0.1]
["bitfinex","SOLUSD",1758893312082,72.04199876,195.5,195.44,0.1]
["bitfinex","SOLUSD",1758893312287,77.15708827,195.5,195.44,0.1]
["bitfinex","SOLUSD",1758893312589,81.26580042,195.5,195.44,0.1]
["bitfinex","SOLUSD",1758893313018,84.62552981,195.5,195.44,0.1]
["bitfinex","SOLUSD",1758893313313,98.22112382,195.5,195.44,0.1]
["bitfinex","SOLUSD",1758893313811,93.65912506,195.5,195.44,0.1]
["bitfinex","SOLUSD",1758893314414,93.63912506,195.5,195.44,0.1]
["bitfinex","SOLUSD",1758893315616,93.63462386,195.5,195.44,0.1]
["bitfinex","SOLUSD",1758893317103,93.59462386,195.5,195.44,0.1]
["bitfinex","SOLUSD",1758893318104,90.21939567,195.5,195.44,0.1]
["bitfinex","SOLUSD",1758893319305,94.78139443,195.5,195.44,0.1]
["bitfinex","SOLUSD",1758893319807,98.13383157,195.5,195.44,0.1]
["bitfinex","SOLUSD",1758893320006,41.42,195.5,195.46,0.71]
["bitfinex","SOLUSD",1758893320214,5.11378164,195.55,195.49,5.82525069]
["bitfinex","SOLUSD",1758893320409,41.48,195.54,195.5,0.71]
["bitfinex","SOLUSD",1758893320603,41.48,195.54,195.51,0.71]
["bitfinex","SOLUSD",1758893321102,41.52,195.53,195.52,0.71]
["bitfinex","SOLUSD",1758893321419,41.52,195.53,195.51,4.56199876]
["bitfinex","SOLUSD",1758893321627,41.52,195.53,195.49,4.56199877]
["bitfinex","SOLUSD",1758893321805,45.05353997,195.56,195.5,0.71]
["bitfinex","SOLUSD",1758893322003,41.52,195.55,195.5,0.71]
["bitfinex","SOLUSD",1758893322228,46.63399918,195.55,195.5,0.71]
["bitfinex","SOLUSD",1758893322427,59.41845328,195.55,195.5,0.71]
["bitfinex","SOLUSD",1758893322804,59.41845328,195.55,195.49,1e-08]
["bitfinex","SOLUSD",1758893322805,4.56199876,195.54,195.49,1e-08]
["bitfinex","SOLUSD",1758893323302,4.56199876,195.54,195.49,0.71000001]
["bitfinex","SOLUSD",1758893323933,4.56199876,195.54,195.5,0.71]
["bitfinex","SOLUSD",1758893324233,4.56199876,195.54,195.51,0.71]
["bitfinex","SOLUSD",1758893324627,41.46,195.53,195.51,0.71]
["bitfinex","SOLUSD",1758893324927,41.46,195.53,195.49,1e-08]
["bitfinex","SOLUSD",1758893325114,41.46,195.53,195.5,0.71]
["bitfinex","SOLUSD",1758893325423,26.0,195.51,195.49,1e-08]
["bitfinex","SOLUSD",1758893325626,41.46,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1758893326124,46.02199876,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1758893326302,51.13708827,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1758893326502,64.73268228,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1758893327004,68.0873739,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1758893329625,26.6273739,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1758893329924,64.69268228,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1758893330128,68.0473739,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1758893330328,18.15759277,195.45,195.44,1e-08]
["bitfinex","SOLUSD",1758893330519,13.59559401,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1758893331131,16.94738511,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1758893331331,55.01559401,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1758893331637,84.36662156,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1758893331926,42.94662156,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1758893332222,84.36662156,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1758893332540,106.42022899,195.44,195.38,0.1]
["bitfinex","SOLUSD",1758893332709,4.56199876,195.36,195.32,0.71]
["bitfinex","SOLUSD",1758893332903,4.56199876,195.34,195.33,0.71]
["bitfinex","SOLUSD",1758893333109,4.56199876,195.34,195.3,0.71]
["bitfinex","SOLUSD",1758893333310,41.48,195.33,195.31,0.71]
["bitfinex","SOLUSD",1758893333646,41.48,195.33,195.32,0.71]
["bitfinex","SOLUSD",1758893333930,41.46,195.33,195.32,0.71]
["bitfinex","SOLUSD",1758893334305,4.56199876,195.35,195.32,0.71]
["bitfinex","SOLUSD",1758893334514,5.11885996,195.36,195.32,0.71]
["bitfinex","SOLUSD",1758893334813,5.11885996,195.36,195.29,5.22053686]
["bitfinex","SOLUSD",1758893334814,41.44,195.35,195.33,0.71]
["bitfinex","SOLUSD",1758893335016,41.44,195.34,195.33,0.71]
["bitfinex","SOLUSD",1758893335417,5.11848436,195.38,195.33,0.71]
["bitfinex","SOLUSD",1758893335632,41.46,195.37,195.33,0.71]
["bitfinex","SOLUSD",1758893335842,5.1179901,195.39,195.33,0.71]
["bitfinex","SOLUSD",1758893336054,41.48,195.38,195.33,0.71]
["bitfinex","SOLUSD",1758893336214,46.59823113,195.38,195.34,0.71]
["bitfinex","SOLUSD",1758893336521,41.48,195.37,195.35,0.71]
["bitfinex","SOLUSD",1758893336724,5.11875511,195.36,195.31,4.56199876]
["bitfinex","SOLUSD",1758893337028,17.35633975,195.4,195.31,9.68196468]
["bitfinex","SOLUSD",1758893337029,5.11796918,195.39,195.31,9.68196468]
["bitfinex","SOLUSD",1758893337227,30.56199876,195.4,195.31,9.68196468]
["bitfinex","SOLUSD",1758893337418,67.46,195.39,195.32,0.71]
["bitfinex","SOLUSD",1758893338032,4.56199876,195.44,195.35,4.56199876]
["bitfinex","SOLUSD",1758893338217,46.55692165,195.43,195.36,0.71]
["bitfinex","SOLUSD",1758893338618,5.11692165,195.43,195.36,0.71]
["bitfinex","SOLUSD",1758893338825,46.57738476,195.42,195.36,0.71]
["bitfinex","SOLUSD",1758893339023,41.46,195.42,195.36,5.82873975]
["bitfinex","SOLUSD",1758893339329,46.57718827,195.42,195.37,0.71]
["bitfinex","SOLUSD",1758893339837,41.46,195.42,195.37,0.71]
["bitfinex","SOLUSD",1758893340022,41.46,195.41,195.37,0.71]
["bitfinex","SOLUSD",1758893340419,5.11724461,195.42,195.35,5.11897138]
["bitfinex","SOLUSD",1758893340737,5.11770726,195.4,195.36,5.27199876]
["bitfinex","SOLUSD",1758893341035,4.56199876,195.38,195.27,4.56199876]
["bitfinex","SOLUSD",1758893341234,4.56199876,195.34,195.27,0.71]
["bitfinex","SOLUSD",1758893341437,26.0,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1758893341611,67.48,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1758893341814,30.56199876,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1758893342026,85.63759277,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1758893342415,85.67759277,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1758893342827,49.27792047,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1758893343357,26.0,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1758893343638,67.5,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1758893344453,41.6,195.3,195.29,0.69000001]
["bitfinex","SOLUSD",1758893344630,41.6,195.32,195.29,0.69000001]
["bitfinex","SOLUSD",1758893345256,46.71987299,195.32,195.29,0.69000001]
["bitfinex","SOLUSD",1758893345562,41.62,195.35,195.3,0.72]
["bitfinex","SOLUSD",1758893345957,41.62,195.35,195.31,0.72]
["bitfinex","SOLUSD",1758893346257,41.62,195.35,195.32,0.72]
["bitfinex","SOLUSD",1758893346755,41.62,195.35,195.29,0.72000001]
["bitfinex","SOLUSD",1758893347056,26.0,195.38,195.3,0.72]
["bitfinex","SOLUSD",1758893347243,41.62,195.37,195.32,4.56199876]
["bitfinex","SOLUSD",1758893347448,41.62,195.38,195.34,4.56199876]
["bitfinex","SOLUSD",1758893347750,46.18199876,195.39,195.32,0.72]
["bitfinex","SOLUSD",1758893348558,4.56199876,195.4,195.32,0.72]
["bitfinex","SOLUSD",1758893348742,41.66,195.38,195.32,0.72]
["bitfinex","SOLUSD",1758893348947,5.11849311,195.37,195.32,0.72]
["bitfinex","SOLUSD",1758893349260,41.66,195.38,195.33,0.72]
["bitfinex","SOLUSD",1758893349434,26.0,195.4,195.34,0.72]
["bitfinex","SOLUSD",1758893349635,41.64,195.39,195.32,4.56199876]
["bitfinex","SOLUSD",1758893349854,5.23199876,195.38,195.29,0.72000001]
["bitfinex","SOLUSD",1758893350041,0.67,195.38,195.29,5.28199877]
["bitfinex","SOLUSD",1758893350241,41.62,195.39,195.3,5.28199876]
["bitfinex","SOLUSD",1758893350444,41.62,195.39,195.31,0.72]
["bitfinex","SOLUSD",1758893350445,4.56199876,195.37,195.31,0.72]
["bitfinex","SOLUSD",1758893350753,4.56199876,195.33,195.3,0.72]
["bitfinex","SOLUSD",1758893351055,4.56199876,195.33,195.31,0.72]
["bitfinex","SOLUSD",1758893351255,5.11954466,195.33,195.31,0.72]
["bitfinex","SOLUSD",1758893351558,5.11954466,195.33,195.29,1e-08]
["bitfinex","SOLUSD",1758893351559,22.48039664,195.33,195.29,1e-08]
["bitfinex","SOLUSD",1758893351860,4.56199876,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1758893352067,46.20199876,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1758893352245,4.56199876,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1758893352447,46.20199876,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1758893352643,46.87199876,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1758893352966,65.58792047,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1758893353543,65.58792047,195.3,195.16,0.1]
["bitfinex","SOLUSD",1758893353544,39.59559401,195.26,195.16,0.1]
["bitfinex","SOLUSD",1758893353746,26.0,195.21,195.16,0.1]
["bitfinex","SOLUSD",1758893354060,4.56199876,195.18,195.16,0.1]
["bitfinex","SOLUSD",1758893354270,41.66,195.17,195.16,0.1]
["bitfinex","SOLUSD",1758893354764,42.33,195.17,195.16,0.1]
["bitfinex","SOLUSD",1758893355066,51.51176194,195.17,195.16,0.1]
["bitfinex","SOLUSD",1758893355265,65.10735595,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1758893356071,85.24218423,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1758893356446,80.68018547,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1758893356646,85.24218423,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1758893356851,80.68018547,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1758893357052,85.24218423,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1758893357746,84.57218423,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1758893357945,85.24218423,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1758893359254,85.24218423,195.17,195.07,0.72]
["bitfinex","SOLUSD",1758893359255,26.0,195.14,195.07,0.72]
["bitfinex","SOLUSD",1758893359462,4.56199876,195.09,195.01,11.30039474]
["bitfinex","SOLUSD",1758893359660,41.62,195.08,195.06,0.72]
["bitfinex","SOLUSD",1758893359843,41.62,195.08,195.07,0.72]
["bitfinex","SOLUSD",1758893360047,41.66,195.09,195.07,0.72]
["bitfinex","SOLUSD",1758893360283,41.66,195.09,195.04,0.72]
["bitfinex","SOLUSD",1758893360584,41.64,195.1,195.05,0.72]
["bitfinex","SOLUSD",1758893360745,41.64,195.12,195.06,4.56199876]
["bitfinex","SOLUSD",1758893360947,41.64,195.12,195.07,0.72]
["bitfinex","SOLUSD",1758893361147,41.64,195.12,195.06,9.68837913]
["bitfinex","SOLUSD",1758893361148,41.64,195.12,195.08,0.72]
["bitfinex","SOLUSD",1758893361349,0.67,195.18,195.08,0.72]
["bitfinex","SOLUSD",1758893361350,4.56199876,195.16,195.09,0.72]
["bitfinex","SOLUSD",1758893361571,0.67,195.21,195.1,4.56199876]
["bitfinex","SOLUSD",1758893361572,4.56199876,195.2,195.1,4.56199876]
["bitfinex","SOLUSD",1758893361745,26.6,195.19,195.11,0.72]
["bitfinex","SOLUSD",1758893361945,4.10845347,195.23,195.12,4.56199876]
["bitfinex","SOLUSD",1758893362163,5.23199876,195.28,195.18,4.56199876]
["bitfinex","SOLUSD",1758893362363,5.23199876,195.28,195.19,0.72]
["bitfinex","SOLUSD",1758893362364,58.92426428,195.27,195.19,0.72]
["bitfinex","SOLUSD",1758893362846,41.68,195.26,195.19,0.72]
["bitfinex","SOLUSD",1758893363050,5.12163892,195.25,195.19,0.72]
["bitfinex","SOLUSD",1758893363271,41.68,195.24,195.19,0.72]
["bitfinex","SOLUSD",1758893363460,41.68,195.24,195.2,0.72]
["bitfinex","SOLUSD",1758893363863,41.66,195.23,195.2,0.72]
["bitfinex","SOLUSD",1758893364559,46.76225848,195.23,195.2,0.72]
["bitfinex","SOLUSD",1758893364871,59.56766748,195.23,195.15,4.56199876]
["bitfinex","SOLUSD",1758893365169,59.56766748,195.23,195.18,0.72]
["bitfinex","SOLUSD",1758893365374,51.32425724,195.23,195.15,0.72]
["bitfinex","SOLUSD",1758893365571,4.56199876,195.21,195.15,0.72]
["bitfinex","SOLUSD",1758893365871,67.62,195.2,195.13,4.56199876]
["bitfinex","SOLUSD",1758893366070,67.62,195.2,195.12,0.72]
["bitfinex","SOLUSD",1758893366463,67.62,195.2,195.13,4.56199876]
["bitfinex","SOLUSD",1758893366658,72.743096,195.2,195.13,6.77165973]
["bitfinex","SOLUSD",1758893366851,31.123096,195.2,195.14,0.72]
["bitfinex","SOLUSD",1758893367049,41.62,195.19,195.15,6.77165973]
["bitfinex","SOLUSD",1758893367254,31.12196474,195.24,195.16,0.72]
["bitfinex","SOLUSD",1758893367454,41.62,195.24,195.19,6.77165973]
["bitfinex","SOLUSD",1758893367674,41.62,195.24,195.2,0.72]
["bitfinex","SOLUSD",1758893367861,41.62,195.24,195.21,0.72]
["bitfinex","SOLUSD",1758893368173,41.62,195.24,195.11,26.0]
["bitfinex","SOLUSD",1758893368379,6.77165973,195.23,195.15,0.72]
["bitfinex","SOLUSD",1758893368578,5.12242598,195.22,195.15,0.72]
["bitfinex","SOLUSD",1758893369077,41.62,195.21,195.15,0.72]
["bitfinex","SOLUSD",1758893369278,41.62,195.21,195.15,5.84426234]
["bitfinex","SOLUSD",1758893369858,41.62,195.21,195.16,0.72]
["bitfinex","SOLUSD",1758893370066,41.62,195.21,195.17,0.72]
["bitfinex","SOLUSD",1758893370466,46.74242598,195.22,195.18,0.72]
["bitfinex","SOLUSD",1758893370659,46.74242652,195.22,195.19,0.72]
["bitfinex","SOLUSD",1758893371074,41.62,195.22,195.2,0.72]
["bitfinex","SOLUSD",1758893371374,41.62,195.22,195.18,6.77165973]
["bitfinex","SOLUSD",1758893371675,41.62,195.22,195.19,0.72]
["bitfinex","SOLUSD",1758893371868,11.89347371,195.25,195.19,0.72]
["bitfinex","SOLUSD",1758893372069,41.58,195.24,195.2,0.72]
["bitfinex","SOLUSD",1758893372264,5.12181398,195.25,195.18,5.12336358]
["bitfinex","SOLUSD",1758893372582,6.77165973,195.21,195.12,6.77165973]
["bitfinex","SOLUSD",1758893372783,5.12295081,195.2,195.14,0.72]
["bitfinex","SOLUSD",1758893373563,5.12269991,195.21,195.14,7.49165973]
["bitfinex","SOLUSD",1758893373789,5.12215403,195.24,195.16,6.77165973]
["bitfinex","SOLUSD",1758893373968,16.8106833,195.27,195.2,6.77165973]
["bitfinex","SOLUSD",1758893373969,5.12113952,195.27,195.2,6.77165973]
["bitfinex","SOLUSD",1758893374173,59.4639254,195.27,195.2,7.49165973]
["bitfinex","SOLUSD",1758893374489,46.66113952,195.27,195.2,7.49165973]
["bitfinex","SOLUSD",1758893374777,46.66113952,195.27,195.2,12.61443341]
["bitfinex","SOLUSD",1758893375162,41.54,195.27,195.2,6.77165973]
["bitfinex","SOLUSD",1758893375463,41.54,195.27,195.22,6.77165973]
["bitfinex","SOLUSD",1758893375677,41.54,195.27,195.21,0.69]
["bitfinex","SOLUSD",1758893375678,46.66115457,195.27,195.23,0.69]
["bitfinex","SOLUSD",1758893376186,41.54,195.27,195.23,0.69]
["bitfinex","SOLUSD",1758893376381,12.79904525,195.33,195.24,0.69]
["bitfinex","SOLUSD",1758893376589,19.57070498,195.33,195.25,6.77165973]
["bitfinex","SOLUSD",1758893376784,41.54,195.32,195.26,0.69]
["bitfinex","SOLUSD",1758893377080,41.54,195.32,195.25,6.77165973]
["bitfinex","SOLUSD",1758893377286,42.26,195.32,195.23,7.46165973]
["bitfinex","SOLUSD",1758893377482,41.54,195.32,195.25,7.46165973]
["bitfinex","SOLUSD",1758893377864,5.11901714,195.35,195.29,6.77165973]
["bitfinex","SOLUSD",1758893378098,46.03901714,195.35,195.27,6.77165973]
["bitfinex","SOLUSD",1758893378382,58.83656001,195.35,195.27,6.77165973]
["bitfinex","SOLUSD",1758893378880,66.32821974,195.35,195.27,6.77165973]
["bitfinex","SOLUSD",1758893379588,11.89067687,195.35,195.27,6.77165973]
["bitfinex","SOLUSD",1758893379891,7.49165973,195.41,195.33,6.77165973]
["bitfinex","SOLUSD",1758893380186,46.63774775,195.4,195.33,6.77165973]
["bitfinex","SOLUSD",1758893380387,0.72,195.39,195.31,6.77165973]
["bitfinex","SOLUSD",1758893380689,5.11823113,195.38,195.31,6.77165973]
["bitfinex","SOLUSD",1758893380876,46.63823113,195.38,195.31,11.89162427]
["bitfinex","SOLUSD",1758893381078,46.63823113,195.38,195.31,6.77165973]
["bitfinex","SOLUSD",1758893381277,5.11823113,195.38,195.31,6.77165973]
["bitfinex","SOLUSD",1758893381463,59.43380897,195.38,195.31,6.77165973]
["bitfinex","SOLUSD",1758893382088,46.63823113,195.38,195.31,11.89166219]
["bitfinex","SOLUSD",1758893382277,46.61823113,195.38,195.32,0.69]
["bitfinex","SOLUSD",1758893382788,45.56586513,195.41,195.33,6.77165973]
["bitfinex","SOLUSD",1758893383091,45.56586513,195.41,195.32,5.80979594]
["bitfinex","SOLUSD",1758893383092,72.59757959,195.41,195.35,6.77165973]
["bitfinex","SOLUSD",1758893383292,85.39119301,195.41,195.35,6.77165973]
["bitfinex","SOLUSD",1758893383979,5.11757959,195.41,195.36,0.69]
["bitfinex","SOLUSD",1758893385683,17.91119301,195.41,195.36,0.69]
["bitfinex","SOLUSD",1758893385884,46.59720468,195.42,195.36,0.69]
["bitfinex","SOLUSD",1758893386282,41.48,195.42,195.36,0.69]
["bitfinex","SOLUSD",1758893386485,46.59719266,195.42,195.35,6.77165973]
["bitfinex","SOLUSD",1758893386898,59.39015141,195.42,195.35,6.77165973]
["bitfinex","SOLUSD",1758893387191,41.4,195.44,195.37,6.77165973]
["bitfinex","SOLUSD",1758893387392,46.51670349,195.44,195.37,6.77165973]
["bitfinex","SOLUSD",1758893387588,59.3083531,195.44,195.38,0.69]
["bitfinex","SOLUSD",1758893387791,66.80001283,195.44,195.28,26.0]
["bitfinex","SOLUSD",1758893388094,66.80001283,195.44,195.35,6.77165973]
["bitfinex","SOLUSD",1758893388490,60.0283531,195.44,195.35,7.46165973]
["bitfinex","SOLUSD",1758893388698,5.11681342,195.44,195.36,0.69]
["bitfinex","SOLUSD",1758893388876,46.55681342,195.44,195.38,6.77165973]
["bitfinex","SOLUSD",1758893389073,5.31657573,195.45,195.38,12.57971647]
["bitfinex","SOLUSD",1758893389294,5.31657573,195.45,195.38,7.46165973]
["bitfinex","SOLUSD",1758893389483,5.31657573,195.45,195.38,12.57986951]
["bitfinex","SOLUSD",1758893390087,5.31657573,195.45,195.4,6.77165973]
["bitfinex","SOLUSD",1758893390474,18.10757086,195.45,195.32,12.79897901]
["bitfinex","SOLUSD",1758893390678,18.10757086,195.45,195.38,6.77165973]
["bitfinex","SOLUSD",1758893391599,18.10757086,195.45,195.39,0.69]
["bitfinex","SOLUSD",1758893391899,5.31657573,195.45,195.4,6.77165973]
["bitfinex","SOLUSD",1758893392098,0.2,195.45,195.42,6.77165973]
["bitfinex","SOLUSD",1758893392284,0.2,195.45,195.43,0.69]
["bitfinex","SOLUSD",1758893393707,0.2,195.45,195.44,7.46165973]
["bitfinex","SOLUSD",1758893393891,0.2,195.45,195.35,46.67421225]
["bitfinex","SOLUSD",1758893394208,0.2,195.45,195.38,7.46165973]
["bitfinex","SOLUSD",1758893394209,6.03640202,195.45,195.38,7.46165973]
["bitfinex","SOLUSD",1758893394394,18.82739715,195.45,195.38,7.46165973]
["bitfinex","SOLUSD",1758893394586,18.10739715,195.45,195.4,6.77165973]
["bitfinex","SOLUSD",1758893395003,18.10739715,195.45,195.4,7.46165973]
["bitfinex","SOLUSD",1758893395615,0.2,195.45,195.4,6.77165973]
["bitfinex","SOLUSD",1758893395791,0.2,195.45,195.41,0.69]
["bitfinex","SOLUSD",1758893395993,5.31651581,195.45,195.4,6.77165973]
["bitfinex","SOLUSD",1758893396185,5.31651581,195.45,195.4,7.46165973]
["bitfinex","SOLUSD",1758893396383,0.2,195.45,195.41,0.69]
["bitfinex","SOLUSD",1758893396588,5.31649239,195.45,195.41,0.69]
["bitfinex","SOLUSD",1758893397186,0.2,195.45,195.41,0.69]
["bitfinex","SOLUSD",1758893397599,5.31648384,195.45,195.4,6.77165973]
["bitfinex","SOLUSD",1758893397807,5.31648384,195.45,195.4,7.46165973]
["bitfinex","SOLUSD",1758893398885,18.82747897,195.45,195.4,6.77165973]
["bitfinex","SOLUSD",1758893399298,0.2,195.45,195.44,6.77165973]
["bitfinex","SOLUSD",1758893399498,0.2,195.45,195.42,7.46165973]
["bitfinex","SOLUSD",1758893400206,0.72,195.56,195.44,6.77165973]
["bitfinex","SOLUSD",1758893400412,0.72,195.56,195.38,39.59559401]
["bitfinex","SOLUSD",1758893400413,0.72,195.55,195.45,0.69]
["bitfinex","SOLUSD",1758893400589,0.72,195.55,195.46,6.77165973]
["bitfinex","SOLUSD",1758893400911,6.77165973,195.5,195.34,12.79816506]
["bitfinex","SOLUSD",1758893401211,6.77165973,195.5,195.2,6.77165973]
["bitfinex","SOLUSD",1758893401212,5.11561285,195.48,195.4,6.77165973]
["bitfinex","SOLUSD",1758893401387,25.3963047,195.48,195.4,6.77165973]
["bitfinex","SOLUSD",1758893401594,6.77165973,195.44,195.33,5.11954128]
["bitfinex","SOLUSD",1758893401897,6.77165973,195.42,195.32,6.77165973]
["bitfinex","SOLUSD",1758893402105,68.3,195.43,195.31,0.69]
["bitfinex","SOLUSD",1758893402106,26.0,195.4,195.31,0.69]
["bitfinex","SOLUSD",1758893402296,32.77165973,195.4,195.32,6.77165973]
["bitfinex","SOLUSD",1758893402496,0.72,195.41,195.33,0.69]
["bitfinex","SOLUSD",1758893402688,6.77165973,195.38,195.3,0.69]
["bitfinex","SOLUSD",1758893403034,0.72,195.37,195.3,6.77165973]
["bitfinex","SOLUSD",1758893403322,0.72,195.37,195.3,11.89187721]
["bitfinex","SOLUSD",1758893403517,5.83849444,195.37,195.3,6.77165973]
["bitfinex","SOLUSD",1758893403722,6.77165973,195.36,195.28,0.69]
["bitfinex","SOLUSD",1758893403925,6.77165973,195.36,195.18,0.69]
["bitfinex","SOLUSD",1758893403926,6.77165973,195.3,195.18,0.69]
["bitfinex","SOLUSD",1758893404115,6.77165973,195.27,195.18,6.77165973]
["bitfinex","SOLUSD",1758893404414,26.67,195.34,195.22,6.77165973]
["bitfinex","SOLUSD",1758893404616,41.74,195.33,195.26,6.77165973]
["bitfinex","SOLUSD",1758893404911,0.67,195.34,195.26,6.77165973]
["bitfinex","SOLUSD",1758893405432,6.77165973,195.31,195.22,0.71]
["bitfinex","SOLUSD",1758893405591,0.67,195.33,195.24,6.77165973]
["bitfinex","SOLUSD",1758893405791,6.77165973,195.34,195.27,6.77165973]
["bitfinex","SOLUSD",1758893406002,6.77165973,195.33,195.25,6.77165973]
["bitfinex","SOLUSD",1758893406201,0.66,195.32,195.24,6.77165973]
["bitfinex","SOLUSD",1758893406402,0.66,195.35,195.26,6.77165973]
["bitfinex","SOLUSD",1758893406621,6.77165973,195.33,195.25,6.77165973]
["bitfinex","SOLUSD",1758893406810,0.66,195.38,195.28,6.77165973]
["bitfinex","SOLUSD",1758893406993,6.77165973,195.38,195.31,6.77165973]
["bitfinex","SOLUSD",1758893407193,32.77165973,195.38,195.3,7.43165973]
["bitfinex","SOLUSD",1758893407522,6.77165973,195.36,195.26,0.66]
["bitfinex","SOLUSD",1758893407698,6.77165973,195.36,195.27,0.66]
["bitfinex","SOLUSD",1758893408014,0.66,195.42,195.35,6.77165973]
["bitfinex","SOLUSD",1758893408220,0.66,195.49,195.4,6.77165973]
["bitfinex","SOLUSD",1758893408427,5.11378164,195.55,195.45,6.77165973]
["bitfinex","SOLUSD",1758893408729,32.77165973,195.52,195.44,0.66]
["bitfinex","SOLUSD",1758893408896,6.77165973,195.5,195.41,6.77165973]
["bitfinex","SOLUSD",1758893409214,6.77165973,195.47,195.39,6.77165973]
["bitfinex","SOLUSD",1758893409522,6.77165973,195.47,195.31,0.66]
["bitfinex","SOLUSD",1758893409523,26.0,195.39,195.31,0.66]
["bitfinex","SOLUSD",1758893409733,6.77165973,195.4,195.27,0.66]
["bitfinex","SOLUSD",1758893409734,26.0,195.37,195.27,0.66]
["bitfinex","SOLUSD",1758893409891,6.77165973,195.35,195.19,51.01124646]
["bitfinex","SOLUSD",1758893410096,6.77165973,195.29,195.2,0.66]
["bitfinex","SOLUSD",1758893410300,6.77165973,195.26,195.11,32.02]
["bitfinex","SOLUSD",1758893410593,42.12,195.31,195.11,0.66]
["bitfinex","SOLUSD",1758893410594,0.66,195.25,195.11,0.66]
["bitfinex","SOLUSD",1758893410794,26.0,195.28,195.16,6.77165973]
["bitfinex","SOLUSD",1758893410995,0.66,195.28,195.19,6.77165973]
["bitfinex","SOLUSD",1758893411214,6.77165973,195.3,195.2,0.66]
["bitfinex","SOLUSD",1758893411395,5.12056291,195.3,195.23,6.77165973]
["bitfinex","SOLUSD",1758893411595,37.89151901,195.32,195.23,6.77165973]
["bitfinex","SOLUSD",1758893411796,26.0,195.29,195.21,6.77165973]
["bitfinex","SOLUSD",1758893412017,26.0,195.29,195.23,6.77165973]
["bitfinex","SOLUSD",1758893412221,26.66,195.29,195.17,0.66]
["bitfinex","SOLUSD",1758893412399,32.77165973,195.31,195.22,6.77165973]
["bitfinex","SOLUSD",1758893412598,26.0,195.33,195.24,6.77165973]
["bitfinex","SOLUSD",1758893413122,6.77165973,195.38,195.31,6.77165973]
["bitfinex","SOLUSD",1758893413324,0.66,195.39,195.33,6.77165973]
["bitfinex","SOLUSD",1758893413508,47.55762672,195.41,195.33,6.77165973]
["bitfinex","SOLUSD",1758893413816,68.44,195.41,195.33,6.77165973]
["bitfinex","SOLUSD",1758893414021,26.0,195.41,195.32,5.11980339]
["bitfinex","SOLUSD",1758893414326,6.77165973,195.37,195.28,0.66]
["bitfinex","SOLUSD",1758893414504,26.0,195.38,195.32,6.77165973]
["bitfinex","SOLUSD",1758893414706,6.77165973,195.4,195.32,6.77165973]
["bitfinex","SOLUSD",1758893414908,6.77165973,195.4,195.3,0.66]
["bitfinex","SOLUSD",1758893415118,32.77165973,195.4,195.32,6.77165973]
["bitfinex","SOLUSD",1758893415422,7.43165973,195.41,195.34,6.77165973]
["bitfinex","SOLUSD",1758893415667,32.77165973,195.41,195.34,11.89085183]
["bitfinex","SOLUSD",1758893415921,6.77165973,195.41,195.33,6.77165973]
["bitfinex","SOLUSD",1758893416118,6.77165973,195.4,195.3,0.66]
["bitfinex","SOLUSD",1758893416326,6.77165973,195.38,195.3,7.43165973]
["bitfinex","SOLUSD",1758893416830,6.77165973,195.38,195.3,0.66]
["bitfinex","SOLUSD",1758893417008,7.43165973,195.38,195.27,5.78102984]
["bitfinex","SOLUSD",1758893417214,26.0,195.37,195.29,6.77165973]
["bitfinex","SOLUSD",1758893417410,26.0,195.37,195.31,6.77165973]
["bitfinex","SOLUSD",1758893417634,75.21165973,195.41,195.34,6.77165973]
["bitfinex","SOLUSD",1758893417830,0.66,195.4,195.34,6.77165973]
["bitfinex","SOLUSD",1758893418121,75.21165973,195.41,195.29,0.66]
["bitfinex","SOLUSD",1758893418122,26.0,195.38,195.29,7.43165973]
["bitfinex","SOLUSD",1758893418302,32.77165973,195.38,195.31,6.77165973]
["bitfinex","SOLUSD",1758893418505,32.77165973,195.38,195.29,7.43165973]
["bitfinex","SOLUSD",1758893418701,6.77165973,195.36,195.29,7.43165973]
["bitfinex","SOLUSD",1758893418902,7.43165973,195.36,195.28,6.77165973]
["bitfinex","SOLUSD",1758893419309,6.77165973,195.37,195.29,6.77165973]
["bitfinex","SOLUSD",1758893419518,6.77165973,195.36,195.28,6.77165973]
["bitfinex","SOLUSD",1758893419723,6.77165973,195.34,195.24,0.66]
["bitfinex","SOLUSD",1758893419932,26.0,195.36,195.29,6.77165973]
["bitfinex","SOLUSD",1758893420245,32.77165973,195.39,195.31,6.77165973]
["bitfinex","SOLUSD",1758893420420,6.77165973,195.35,195.27,6.77165973]
["bitfinex","SOLUSD",1758893420736,6.77165973,195.33,195.25,6.77165973]
["bitfinex","SOLUSD",1758893421348,11.89183677,195.31,195.24,6.77165973]
["bitfinex","SOLUSD",1758893421636,6.77165973,195.27,195.19,0.66]
["bitfinex","SOLUSD",1758893421814,26.0,195.28,195.21,6.77165973]
["bitfinex","SOLUSD",1758893422229,32.77165973,195.28,195.2,6.77165973]
["bitfinex","SOLUSD",1758893422427,42.44,195.33,195.25,6.77165973]
["bitfinex","SOLUSD",1758893422727,68.44,195.33,195.26,6.77165973]
["bitfinex","SOLUSD",1758893422929,6.77165973,195.3,195.22,6.77165973]
["bitfinex","SOLUSD",1758893423124,6.77165973,195.29,195.22,6.77165973]
["bitfinex","SOLUSD",1758893423626,6.77165973,195.3,195.22,11.89395487]
["bitfinex","SOLUSD",1758893423812,68.44,195.33,195.24,6.77165973]
["bitfinex","SOLUSD",1758893424019,26.0,195.33,195.27,6.77165973]
["bitfinex","SOLUSD",1758893424218,31.11956894,195.33,195.27,6.77165973]
["bitfinex","SOLUSD",1758893424430,26.0,195.33,195.27,6.77165973]
["bitfinex","SOLUSD",1758893425041,0.66,195.32,195.25,6.77165973]
["bitfinex","SOLUSD",1758893425232,6.77165973,195.31,195.23,6.77165973]
["bitfinex","SOLUSD",1758893425439,31.11960132,195.33,195.26,11.89289524]
["bitfinex","SOLUSD",1758893425747,38.55126105,195.33,195.26,6.77165973]
["bitfinex","SOLUSD",1758893425933,31.77960132,195.33,195.25,6.77165973]
["bitfinex","SOLUSD",1758893426131,6.77165973,195.32,195.25,6.77165973]
["bitfinex","SOLUSD",1758893426328,6.77165973,195.32,195.24,12.55353226]
["bitfinex","SOLUSD",1758893426527,6.77165973,195.28,195.2,79.4]
["bitfinex","SOLUSD",1758893426850,4.57904047,195.25,195.16,0.76]
["bitfinex","SOLUSD",1758893427040,26.0,195.22,195.16,0.76]
["bitfinex","SOLUSD",1758893427243,26.0,195.22,195.16,0.1]
["bitfinex","SOLUSD",1758893427244,4.57904047,195.21,195.16,0.1]
["bitfinex","SOLUSD",1758893427560,4.57904047,195.19,195.16,0.1]
["bitfinex","SOLUSD",1758893428062,5.78295081,195.2,195.16,0.1]
["bitfinex","SOLUSD",1758893428063,0.66,195.2,195.16,0.1]
["bitfinex","SOLUSD",1758893428273,4.57904047,195.25,195.17,5.23904047]
["bitfinex","SOLUSD",1758893428564,26.0,195.23,195.16,5.33904047]
["bitfinex","SOLUSD",1758893428964,26.0,195.24,195.16,5.33904047]
["bitfinex","SOLUSD",1758893429128,26.0,195.24,195.16,10.46295289]
["bitfinex","SOLUSD",1758893429329,4.57904047,195.22,195.16,0.1]
["bitfinex","SOLUSD",1758893429562,4.57904047,195.2,195.16,0.1]
["bitfinex","SOLUSD",1758893430035,0.66,195.19,195.16,0.1]
["bitfinex","SOLUSD",1758893430234,4.57904047,195.2,195.16,0.1]
["bitfinex","SOLUSD",1758893430948,0.66,195.19,195.16,0.1]
["bitfinex","SOLUSD",1758893431160,0.66,195.18,195.16,0.1]
["bitfinex","SOLUSD",1758893431445,5.23904047,195.18,195.16,0.1]
["bitfinex","SOLUSD",1758893431650,4.57904047,195.18,195.16,0.1]
["bitfinex","SOLUSD",1758893431837,10.36253349,195.18,195.16,0.1]
["bitfinex","SOLUSD",1758893432041,26.0,195.19,195.16,0.1]
["bitfinex","SOLUSD",1758893432443,4.57904047,195.21,195.16,5.22397384]
["bitfinex","SOLUSD",1758893432654,26.0,195.22,195.16,0.1]
["bitfinex","SOLUSD",1758893433226,26.0,195.19,195.16,0.1]
["bitfinex","SOLUSD",1758893433455,5.12347576,195.18,195.16,0.1]
["bitfinex","SOLUSD",1758893433657,10.36251623,195.18,195.16,0.1]
["bitfinex","SOLUSD",1758893434348,30.57904047,195.21,195.16,0.1]
["bitfinex","SOLUSD",1758893434553,4.57904047,195.19,195.16,0.1]
["bitfinex","SOLUSD",1758893434953,5.27904047,195.19,195.16,0.1]
["bitfinex","SOLUSD",1758893435441,0.7,195.18,195.16,0.1]
["bitfinex","SOLUSD",1758893435752,26.7,195.19,195.16,0.1]
["bitfinex","SOLUSD",1758893435954,26.0,195.19,195.16,0.1]
["bitfinex","SOLUSD",1758893436255,43.12,195.22,195.16,5.22385109]
["bitfinex","SOLUSD",1758893436450,46.99904047,195.22,195.16,5.22385109]
["bitfinex","SOLUSD",1758893436641,52.12149156,195.22,195.16,0.1]
["bitfinex","SOLUSD",1758893436838,46.99904047,195.22,195.16,5.22397909]
["bitfinex","SOLUSD",1758893437158,4.57904047,195.2,195.16,0.1]
["bitfinex","SOLUSD",1758893437740,9.70219428,195.2,195.16,0.1]
["bitfinex","SOLUSD",1758893437935,4.57904047,195.2,195.16,0.1]
["bitfinex","SOLUSD",1758893438141,4.57904047,195.21,195.16,0.1]
["bitfinex","SOLUSD",1758893438335,26.15892365,195.34,195.16,0.1]
["bitfinex","SOLUSD",1758893438336,4.57904047,195.25,195.17,5.26904047]
["bitfinex","SOLUSD",1758893438557,32.59904047,195.29,195.2,4.57904047]
["bitfinex","SOLUSD",1758893438742,0.7,195.32,195.24,4.57904047]
["bitfinex","SOLUSD",1758893438939,32.28,195.34,195.26,4.57904047]
["bitfinex","SOLUSD",1758893439257,26.0,195.31,195.26,4.57904047]
["bitfinex","SOLUSD",1758893439441,4.57904047,195.33,195.26,4.57904047]
["bitfinex","SOLUSD",1758893439761,5.11958018,195.33,195.27,5.12111435]
["bitfinex","SOLUSD",1758893440143,5.11958018,195.33,195.26,9.70039224]
["bitfinex","SOLUSD",1758893440454,4.57904047,195.36,195.29,4.57904047]
["bitfinex","SOLUSD",1758893440654,4.57904047,195.34,195.25,4.57904047]
["bitfinex","SOLUSD",1758893440860,30.57904047,195.32,195.24,0.69]
["bitfinex","SOLUSD",1758893441047,30.57904047,195.32,195.22,4.57904047]
["bitfinex","SOLUSD",1758893441048,30.57904047,195.3,195.22,4.57904047]
["bitfinex","SOLUSD",1758893441245,4.57904047,195.28,195.17,0.69]
["bitfinex","SOLUSD",1758893441446,4.57904047,195.25,195.16,0.1]
["bitfinex","SOLUSD",1758893441636,5.12242598,195.22,195.16,4.67904047]
["bitfinex","SOLUSD",1758893441838,5.12190124,195.24,195.17,0.69]
["bitfinex","SOLUSD",1758893442051,4.57904047,195.25,195.18,4.57904047]
["bitfinex","SOLUSD",1758893442262,47.01904047,195.27,195.19,5.26904047]
["bitfinex","SOLUSD",1758893442457,26.0,195.29,195.22,4.57904047]
["bitfinex","SOLUSD",1758893443043,42.42,195.31,195.25,4.57904047]
["bitfinex","SOLUSD",1758893443342,42.42,195.31,195.26,4.57904047]
["bitfinex","SOLUSD",1758893443547,42.42,195.31,195.26,5.26904047]
["bitfinex","SOLUSD",1758893443744,42.42,195.31,195.27,5.12111435]
["bitfinex","SOLUSD",1758893444063,26.0,195.31,195.25,4.57904047]
["bitfinex","SOLUSD",1758893444358,4.57904047,195.3,195.22,5.26904047]
["bitfinex","SOLUSD",1758893444555,26.0,195.31,195.22,5.26904047]
["bitfinex","SOLUSD",1758893444556,30.57904047,195.31,195.24,4.57904047]
["bitfinex","SOLUSD",1758893444762,30.57904047,195.29,195.21,4.57904047]
["bitfinex","SOLUSD",1758893444958,4.57904047,195.27,195.19,5.26904047]
["bitfinex","SOLUSD",1758893445157,26.0,195.23,195.16,0.1]
["bitfinex","SOLUSD",1758893445457,4.57904047,195.2,195.16,0.1]
["bitfinex","SOLUSD",1758893445688,26.0,195.19,195.16,0.1]
["bitfinex","SOLUSD",1758893445843,9.70251623,195.18,195.16,0.1]
["bitfinex","SOLUSD",1758893446042,9.70251623,195.18,195.05,0.69]
["bitfinex","SOLUSD",1758893446043,26.0,195.17,195.05,0.69]
["bitfinex","SOLUSD",1758893446245,26.0,195.13,195.05,5.26904047]
["bitfinex","SOLUSD",1758893446465,26.0,195.13,194.98,42.46]
["bitfinex","SOLUSD",1758893446466,4.57904047,195.1,195.0,0.69]
["bitfinex","SOLUSD",1758893446763,0.7,195.13,195.05,4.57904047]
["bitfinex","SOLUSD",1758893446943,4.57904047,195.12,195.05,4.57904047]
["bitfinex","SOLUSD",1758893447146,4.57904047,195.09,195.0,0.69]
["bitfinex","SOLUSD",1758893447355,4.57904047,195.07,194.97,0.69]
["bitfinex","SOLUSD",1758893447562,26.7,195.08,194.97,0.69]
["bitfinex","SOLUSD",1758893447563,4.57904047,195.05,194.97,5.26904047]
["bitfinex","SOLUSD",1758893447736,31.27904047,195.04,194.96,0.1]
["bitfinex","SOLUSD",1758893447936,4.57904047,195.02,194.96,0.1]
["bitfinex","SOLUSD",1758893448157,26.0,195.04,194.96,10.49819761]
["bitfinex","SOLUSD",1758893448470,26.0,195.04,194.97,5.12897697]
["bitfinex","SOLUSD",1758893448665,26.0,195.04,194.97,4.57904047]
["bitfinex","SOLUSD",1758893448872,4.57904047,195.02,194.96,0.1]
["bitfinex","SOLUSD",1758893449076,87.49463448,195.02,194.96,0.1]
["bitfinex","SOLUSD",1758893449282,73.89904047,195.02,194.96,0.1]
["bitfinex","SOLUSD",1758893449442,26.0,194.98,194.96,0.1]
["bitfinex","SOLUSD",1758893450071,4.57904047,195.0,194.96,0.1]
["bitfinex","SOLUSD",1758893450243,4.57904047,195.01,194.96,0.1]
["bitfinex","SOLUSD",1758893450446,5.27904047,195.0,194.96,0.1]
["bitfinex","SOLUSD",1758893450767,26.0,195.02,194.97,0.69]
["bitfinex","SOLUSD",1758893450968,26.0,195.02,194.96,5.22916048]
["bitfinex","SOLUSD",1758893451172,4.57904047,195.0,194.96,0.1]
["bitfinex","SOLUSD",1758893451354,26.0,194.99,194.96,0.1]
["bitfinex","SOLUSD",1758893451943,26.0,195.0,194.96,0.1]
["bitfinex","SOLUSD",1758893452167,42.62,195.03,194.96,0.79]
["bitfinex","SOLUSD",1758893452489,0.7,195.11,194.97,0.69]
["bitfinex","SOLUSD",1758893452765,4.57904047,195.09,195.02,4.57904047]
["bitfinex","SOLUSD",1758893452966,4.57904047,195.13,195.05,4.57904047]
["bitfinex","SOLUSD",1758893453179,4.57904047,195.13,195.03,0.69]
["bitfinex","SOLUSD",1758893453468,4.57904047,195.14,195.06,4.57904047]
["bitfinex","SOLUSD",1758893453773,0.7,195.19,195.1,4.57904047]
["bitfinex","SOLUSD",1758893453981,4.57904047,195.15,195.05,0.69]
["bitfinex","SOLUSD",1758893454155,26.0,195.12,195.05,5.26904047]
["bitfinex","SOLUSD",1758893454356,4.57904047,195.09,195.01,5.26904047]
["bitfinex","SOLUSD",1758893454569,26.0,195.08,195.01,0.69]
["bitfinex","SOLUSD",1758893454779,26.0,195.08,195.01,5.26904047]
["bitfinex","SOLUSD",1758893455086,4.57904047,195.07,194.99,4.57904047]
["bitfinex","SOLUSD",1758893455375,26.0,195.03,194.96,0.1]
["bitfinex","SOLUSD",1758893455589,14.29559401,195.06,194.96,0.1]
["bitfinex","SOLUSD",1758893455590,26.0,194.99,194.96,0.1]
["bitfinex","SOLUSD",1758893455756,9.70777162,194.98,194.96,0.1]
["bitfinex","SOLUSD",1758893455955,4.57904047,194.97,194.96,0.1]
["bitfinex","SOLUSD",1758893456156,35.70752795,194.99,194.96,0.1]
["bitfinex","SOLUSD",1758893456372,5.27904047,194.97,194.96,0.1]
["bitfinex","SOLUSD",1758893456552,26.0,194.94,194.87,4.57904047]
["bitfinex","SOLUSD",1758893457278,26.0,194.94,194.86,5.26904047]
["bitfinex","SOLUSD",1758893457279,30.57904047,194.94,194.86,5.26904047]
["bitfinex","SOLUSD",1758893457465,30.57904047,194.94,194.87,4.57904047]
["bitfinex","SOLUSD",1758893458062,30.57904047,194.94,194.83,0.1]
["bitfinex","SOLUSD",1758893458267,5.13004668,194.93,194.85,4.57904047]
["bitfinex","SOLUSD",1758893458466,9.70908715,194.93,194.85,4.57904047]
["bitfinex","SOLUSD",1758893458662,4.57904047,194.93,194.86,0.69]
["bitfinex","SOLUSD",1758893458865,73.35904047,194.94,194.87,4.57904047]
["bitfinex","SOLUSD",1758893459068,4.57904047,194.97,194.9,4.57904047]
["bitfinex","SOLUSD",1758893459273,4.57904047,194.95,194.88,4.57904047]
["bitfinex","SOLUSD",1758893459475,68.78,194.97,194.88,4.57904047]
["bitfinex","SOLUSD",1758893459778,68.78,194.97,194.9,4.57904047]
["bitfinex","SOLUSD",1758893460171,73.35904047,194.97,194.89,5.26904047]
["bitfinex","SOLUSD",1758893460375,4.57904047,194.92,194.83,0.1]
["bitfinex","SOLUSD",1758893460575,4.57904047,194.87,194.83,0.1]
["bitfinex","SOLUSD",1758893460785,30.57904047,194.88,194.83,0.1]
["bitfinex","SOLUSD",1758893461083,26.0,194.88,194.83,4.67904047]
["bitfinex","SOLUSD",1758893461281,26.0,194.94,194.87,4.57904047]
["bitfinex","SOLUSD",1758893461458,26.0,194.92,194.83,0.1]
["bitfinex","SOLUSD",1758893461658,26.0,194.92,194.88,4.57904047]
["bitfinex","SOLUSD",1758893461898,13.59559401,195.01,194.91,4.57904047]
["bitfinex","SOLUSD",1758893462071,42.88,194.98,194.92,4.57904047]
["bitfinex","SOLUSD",1758893462274,0.7,195.05,194.96,4.57904047]
["bitfinex","SOLUSD",1758893462476,0.7,195.09,195.0,4.57904047]
["bitfinex","SOLUSD",1758893462666,5.27904047,195.09,195.01,4.57904047]
["bitfinex","SOLUSD",1758893462857,24.67904047,195.11,195.03,4.57904047]
["bitfinex","SOLUSD",1758893463060,4.57904047,195.06,194.96,0.69]
["bitfinex","SOLUSD",1758893463394,30.57904047,195.04,194.92,5.13030987]
["bitfinex","SOLUSD",1758893463593,0.7,195.08,195.0,4.57904047]
["bitfinex","SOLUSD",1758893463762,4.57904047,195.06,194.97,0.69]
["bitfinex","SOLUSD",1758893463957,4.57904047,195.06,194.92,31.55167855]
["bitfinex","SOLUSD",1758893463958,0.7,195.05,194.92,5.13030987]
["bitfinex","SOLUSD",1758893464192,40.04,195.2,195.04,4.57904047]
["bitfinex","SOLUSD",1758893464394,4.57904047,195.15,195.07,4.57904047]
["bitfinex","SOLUSD",1758893464631,4.57904047,195.13,195.05,4.57904047]
["bitfinex","SOLUSD",1758893464827,17.93124646,195.19,194.99,0.71]
["bitfinex","SOLUSD",1758893464828,4.57904047,195.1,194.99,0.71]
["bitfinex","SOLUSD",1758893464989,43.12,195.13,195.04,4.57904047]
["bitfinex","SOLUSD",1758893465187,5.12321327,195.19,195.05,0.71]
["bitfinex","SOLUSD",1758893465490,0.67,195.18,195.1,4.57904047]
["bitfinex","SOLUSD",1758893465814,0.67,195.18,195.07,0.71]
["bitfinex","SOLUSD",1758893465815,26.0,195.15,195.07,0.71]
["bitfinex","SOLUSD",1758893466114,4.57904047,195.11,195.04,4.57904047]
["bitfinex","SOLUSD",1758893466313,0.67,195.19,195.1,4.57904047]
["bitfinex","SOLUSD",1758893466498,53.55101519,195.35,195.17,4.57904047]
["bitfinex","SOLUSD",1758893466499,0.67,195.29,195.17,4.57904047]
["bitfinex","SOLUSD",1758893466703,4.57904047,195.29,195.21,4.57904047]
["bitfinex","SOLUSD",1758893466923,4.57904047,195.3,195.22,4.57904047]
["bitfinex","SOLUSD",1758893467104,4.57904047,195.3,195.23,4.57904047]
["bitfinex","SOLUSD",1758893467302,5.24904047,195.32,195.24,4.57904047]
["bitfinex","SOLUSD",1758893467616,4.57904047,195.3,195.19,0.71]
["bitfinex","SOLUSD",1758893467819,4.57904047,195.28,195.19,0.71]
["bitfinex","SOLUSD",1758893468001,30.57904047,195.24,195.13,0.71]
["bitfinex","SOLUSD",1758893468214,5.12295081,195.2,195.13,0.71]
["bitfinex","SOLUSD",1758893468393,26.0,195.21,195.13,5.28904047]
["bitfinex","SOLUSD",1758893468593,30.57904047,195.21,195.13,5.28904047]
["bitfinex","SOLUSD",1758893468815,4.57904047,195.19,195.11,4.57904047]
["bitfinex","SOLUSD",1758893469002,4.57904047,195.17,195.09,0.71]
["bitfinex","SOLUSD",1758893469303,26.0,195.14,195.04,0.71]
["bitfinex","SOLUSD",1758893469516,4.57904047,195.11,195.04,0.71]
["bitfinex","SOLUSD",1758893469818,4.57904047,195.11,195.03,4.57904047]
["bitfinex","SOLUSD",1758893470114,4.57904047,195.12,195.04,4.57904047]
["bitfinex","SOLUSD",1758893470318,4.57904047,195.11,195.04,4.57904047]
["bitfinex","SOLUSD",1758893470618,4.57904047,195.08,195.0,4.57904047]
["bitfinex","SOLUSD",1758893470822,26.0,195.12,195.06,4.57904047]
["bitfinex","SOLUSD",1758893471014,4.57904047,195.11,194.97,5.12876421]
["bitfinex","SOLUSD",1758893471209,4.57904047,195.1,195.02,4.57904047]
["bitfinex","SOLUSD",1758893471406,26.0,195.12,195.03,4.57904047]
["bitfinex","SOLUSD",1758893471611,26.0,195.13,195.04,4.57904047]
["bitfinex","SOLUSD",1758893471806,4.57904047,195.14,195.07,4.57904047]
["bitfinex","SOLUSD",1758893472199,26.0,195.16,195.08,4.57904047]
["bitfinex","SOLUSD",1758893472402,0.67,195.25,195.15,4.57904047]
["bitfinex","SOLUSD",1758893472601,4.57904047,195.23,195.15,4.57904047]
["bitfinex","SOLUSD",1758893472823,4.57904047,195.22,195.15,4.57904047]
["bitfinex","SOLUSD",1758893473008,4.57904047,195.24,195.16,4.57904047]
["bitfinex","SOLUSD",1758893473207,0.67,195.25,195.15,0.71]
["bitfinex","SOLUSD",1758893473405,4.57904047,195.19,195.12,4.57904047]
["bitfinex","SOLUSD",1758893473620,26.67,195.24,195.07,5.1263002]
["bitfinex","SOLUSD",1758893473621,4.57904047,195.23,195.15,4.57904047]
["bitfinex","SOLUSD",1758893473900,4.57904047,195.21,195.14,4.57904047]
["bitfinex","SOLUSD",1758893474118,4.57904047,195.18,195.08,14.30559401]
["bitfinex","SOLUSD",1758893474428,4.57904047,195.17,195.1,4.57904047]
["bitfinex","SOLUSD",1758893474619,0.67,195.26,195.15,4.57904047]
["bitfinex","SOLUSD",1758893474814,4.57904047,195.18,195.09,0.71]
["bitfinex","SOLUSD",1758893475012,26.0,195.22,195.09,0.71]
["bitfinex","SOLUSD",1758893475013,4.57904047,195.16,195.09,0.71]
["bitfinex","SOLUSD",1758893475199,4.57904047,195.14,195.06,10.41560612]
["bitfinex","SOLUSD",1758893475401,26.67,195.18,195.06,5.83660525]
["bitfinex","SOLUSD",1758893475402,4.57904047,195.12,195.06,5.83660525]
["bitfinex","SOLUSD",1758893475598,4.57904047,195.11,195.03,5.12719305]
["bitfinex","SOLUSD",1758893475811,26.67,195.16,195.03,9.70623352]
["bitfinex","SOLUSD",1758893476025,4.57904047,195.11,195.04,5.28904047]
["bitfinex","SOLUSD",1758893476229,4.57904047,195.12,195.05,9.70593101]
["bitfinex","SOLUSD",1758893476426,9.70410037,195.12,195.05,9.70593101]
["bitfinex","SOLUSD",1758893476634,0.67,195.21,195.08,4.57904047]
["bitfinex","SOLUSD",1758893476824,4.57904047,195.18,195.11,4.57904047]
["bitfinex","SOLUSD",1758893477005,4.57904047,195.21,195.14,4.57904047]
["bitfinex","SOLUSD",1758893477209,4.57904047,195.25,195.18,4.57904047]
["bitfinex","SOLUSD",1758893477420,30.57904047,195.25,195.18,4.57904047]
["bitfinex","SOLUSD",1758893477616,5.12056535,195.3,195.19,4.57904047]
["bitfinex","SOLUSD",1758893477814,5.12048121,195.3,195.21,4.57904047]
["bitfinex","SOLUSD",1758893478020,0.2,195.38,195.27,4.57904047]
["bitfinex","SOLUSD",1758893478243,4.57904047,195.37,195.3,9.69936817]
["bitfinex","SOLUSD",1758893478431,4.57904047,195.35,195.28,0.71]
["bitfinex","SOLUSD",1758893478637,4.57904047,195.35,195.27,4.57904047]
["bitfinex","SOLUSD",1758893478940,4.57904047,195.35,195.22,82.22572636]
["bitfinex","SOLUSD",1758893478941,4.57904047,195.28,195.2,4.57904047]
["bitfinex","SOLUSD",1758893479128,26.0,195.31,195.23,4.57904047]
["bitfinex","SOLUSD",1758893479307,4.57904047,195.28,195.21,5.28904047]
["bitfinex","SOLUSD",1758893479511,0.2,195.31,195.21,5.28904047]
["bitfinex","SOLUSD",1758893479718,4.57904047,195.27,195.21,0.71]
["bitfinex","SOLUSD",1758893479920,9.70044241,195.26,195.19,9.70219795]
["bitfinex","SOLUSD",1758893480216,4.57904047,195.29,195.22,4.57904047]
["bitfinex","SOLUSD",1758893480424,0.2,195.31,195.27,4.57904047]
["bitfinex","SOLUSD",1758893480746,0.2,195.31,195.3,4.57904047]
["bitfinex","SOLUSD",1758893480922,0.2,195.31,195.3,5.28904047]
["bitfinex","SOLUSD",1758893481126,0.2,195.31,195.3,0.71]
["bitfinex","SOLUSD",1758893481315,0.2,195.31,195.25,0.71]
["bitfinex","SOLUSD",1758893481509,0.2,195.31,195.3,4.57904047]
["bitfinex","SOLUSD",1758893481710,0.2,195.31,195.3,5.28904047]
["bitfinex","SOLUSD",1758893482118,0.2,195.38,195.3,24.00496218]
["bitfinex","SOLUSD",1758893482429,0.2,195.38,195.36,4.57904047]
["bitfinex","SOLUSD",1758893482813,0.2,195.38,195.37,5.28904047]
["bitfinex","SOLUSD",1758893483012,0.67,195.5,195.37,18.88463448]
["bitfinex","SOLUSD",1758893483285,0.67,195.53,195.42,4.57904047]
["bitfinex","SOLUSD",1758893483410,4.57904047,195.46,195.34,39.29559401]
["bitfinex","SOLUSD",1758893483612,4.57904047,195.44,195.35,0.71]
["bitfinex","SOLUSD",1758893483909,26.67,195.46,195.35,4.57904047]
["bitfinex","SOLUSD",1758893484145,0.67,195.5,195.41,4.57904047]
["bitfinex","SOLUSD",1758893484343,18.70911415,195.56,195.36,0.71]
["bitfinex","SOLUSD",1758893484344,5.11352014,195.56,195.46,4.57904047]
["bitfinex","SOLUSD",1758893484552,43.6,195.57,195.47,4.57904047]
["bitfinex","SOLUSD",1758893484846,0.2,195.65,195.56,6.93537156]
["bitfinex","SOLUSD",1758893485128,0.2,195.65,195.57,0.71]
["bitfinex","SOLUSD",1758893485307,0.2,195.65,195.55,13.59559401]
["bitfinex","SOLUSD",1758893485515,0.2,195.65,195.56,0.71]
["bitfinex","SOLUSD",1758893485710,7.60537156,195.63,195.53,13.59559401]
["bitfinex","SOLUSD",1758893485908,6.93537156,195.6,195.52,0.71]
["bitfinex","SOLUSD",1758893486136,32.93537156,195.58,195.48,0.71]
["bitfinex","SOLUSD",1758893486336,26.0,195.58,195.48,0.71]
["bitfinex","SOLUSD",1758893486640,26.0,195.58,195.51,6.93537156]
["bitfinex","SOLUSD",1758893486809,0.67,195.57,195.49,6.93537156]
["bitfinex","SOLUSD",1758893487008,6.93537156,195.57,195.5,6.93537156]
["bitfinex","SOLUSD",1758893487212,0.67,195.6,195.52,6.93537156]
["bitfinex","SOLUSD",1758893487417,5.31229089,195.61,195.45,5.11623637]
["bitfinex","SOLUSD",1758893487418,32.93537156,195.58,195.45,5.11623637]
["bitfinex","SOLUSD",1758893487618,26.0,195.58,195.52,6.93537156]
["bitfinex","SOLUSD",1758893487814,6.93537156,195.56,195.49,6.93537156]
["bitfinex","SOLUSD",1758893488030,6.93537156,195.55,195.46,5.11597292]
["bitfinex","SOLUSD",1758893488210,6.93537156,195.56,195.49,6.93537156]
["bitfinex","SOLUSD",1758893488415,26.2,195.61,195.52,6.93537156]
["bitfinex","SOLUSD",1758893488615,7.3270629,195.59,195.51,0.71]
["bitfinex","SOLUSD",1758893488840,7.3270629,195.54,195.47,7.3270629]
["bitfinex","SOLUSD",1758893489050,26.67,195.58,195.5,7.3270629]
["bitfinex","SOLUSD",1758893489235,7.3270629,195.56,195.48,7.3270629]
["bitfinex","SOLUSD",1758893489437,26.0,195.58,195.5,7.3270629]
["bitfinex","SOLUSD",1758893489641,7.3270629,195.56,195.44,5.11661768]
["bitfinex","SOLUSD",1758893489843,7.3270629,195.54,195.47,7.3270629]
["bitfinex","SOLUSD",1758893490044,7.3270629,195.55,195.48,7.3270629]
["bitfinex","SOLUSD",1758893490224,26.0,195.59,195.5,7.3270629]
["bitfinex","SOLUSD",1758893490424,0.67,195.6,195.51,7.3270629]
["bitfinex","SOLUSD",1758893490626,7.3270629,195.6,195.51,0.71]
["bitfinex","SOLUSD",1758893490843,7.3270629,195.57,195.48,0.71]
["bitfinex","SOLUSD",1758893491148,26.0,195.57,195.52,7.3270629]
["bitfinex","SOLUSD",1758893491342,0.67,195.56,195.49,7.3270629]
["bitfinex","SOLUSD",1758893491540,0.67,195.56,195.41,83.37559401]
["bitfinex","SOLUSD",1758893491541,26.0,195.57,195.5,7.3270629]
["bitfinex","SOLUSD",1758893491746,26.0,195.58,195.52,7.3270629]
["bitfinex","SOLUSD",1758893492128,26.0,195.58,195.51,7.3270629]
["bitfinex","SOLUSD",1758893492329,5.98241798,195.61,195.53,7.3270629]
["bitfinex","SOLUSD",1758893492526,7.3270629,195.6,195.53,7.3270629]
["bitfinex","SOLUSD",1758893492840,0.2,195.61,195.57,7.3270629]
["bitfinex","SOLUSD",1758893493041,0.2,195.61,195.59,7.3270629]
["bitfinex","SOLUSD",1758893493646,0.2,195.61,195.6,8.0370629]
["bitfinex","SOLUSD",1758893494053,0.2,195.61,195.56,12.78345091]
["bitfinex","SOLUSD",1758893494251,0.2,195.61,195.59,7.3270629]
["bitfinex","SOLUSD",1758893494748,12.63929896,195.61,195.52,0.68]
["bitfinex","SOLUSD",1758893494927,5.31223403,195.61,195.53,7.3270629]
["bitfinex","SOLUSD",1758893495132,0.2,195.61,195.54,7.3270629]
["bitfinex","SOLUSD",1758893495328,0.2,195.61,195.45,15.4]
["bitfinex","SOLUSD",1758893495329,38.63930757,195.61,195.49,26.0]
["bitfinex","SOLUSD",1758893495533,32.00224467,195.61,195.49,0.68]
["bitfinex","SOLUSD",1758893495739,7.3270629,195.59,195.5,13.59559401]
["bitfinex","SOLUSD",1758893495960,0.2,195.61,195.57,7.3270629]
["bitfinex","SOLUSD",1758893496328,0.2,195.61,195.58,0.68]
["bitfinex","SOLUSD",1758893496527,0.2,195.61,195.54,26.68]
["bitfinex","SOLUSD",1758893496828,26.0,195.59,195.46,0.68]
["bitfinex","SOLUSD",1758893497027,7.3270629,195.58,195.46,0.68]
["bitfinex","SOLUSD",1758893497336,26.0,195.59,195.46,0.68]
["bitfinex","SOLUSD",1758893497337,7.3270629,195.55,195.48,7.3270629]
["bitfinex","SOLUSD",1758893497658,7.3270629,195.54,195.47,7.3270629]
["bitfinex","SOLUSD",1758893498039,12.44110606,195.54,195.47,7.3270629]
["bitfinex","SOLUSD",1758893498248,26.0,195.55,195.47,7.3270629]
["bitfinex","SOLUSD",1758893498434,26.0,195.55,195.5,7.3270629]
["bitfinex","SOLUSD",1758893498635,26.0,195.58,195.47,13.59559401]
["bitfinex","SOLUSD",1758893498951,7.3270629,195.58,195.51,7.3270629]
["bitfinex","SOLUSD",1758893499140,33.3270629,195.54,195.47,7.3270629]
["bitfinex","SOLUSD",1758893499335,7.3270629,195.53,195.46,7.3270629]
["bitfinex","SOLUSD",1758893499868,26.0,195.54,195.5,7.3270629]
["bitfinex","SOLUSD",1758893500035,12.44014559,195.58,195.51,7.3270629]
["bitfinex","SOLUSD",1758893500347,26.0,195.59,195.51,13.59559401]
["bitfinex","SOLUSD",1758893500658,0.2,195.61,195.55,7.3270629]
["bitfinex","SOLUSD",1758893500841,0.2,195.61,195.56,7.3270629]
["bitfinex","SOLUSD",1758893501242,7.3270629,195.59,195.5,0.68]
["bitfinex","SOLUSD",1758893501443,33.3270629,195.58,195.5,0.68]
["bitfinex","SOLUSD",1758893501633,26.0,195.58,195.53,7.3270629]
["bitfinex","SOLUSD",1758893501834,26.0,195.57,195.51,7.3270629]
["bitfinex","SOLUSD",1758893502051,5.11352014,195.56,195.5,7.3270629]
["bitfinex","SOLUSD",1758893502254,5.11352014,195.56,195.47,13.59559401]
["bitfinex","SOLUSD",1758893502255,12.44007505,195.58,195.51,7.3270629]
["bitfinex","SOLUSD",1758893502436,0.69,195.6,195.52,7.3270629]
["bitfinex","SOLUSD",1758893502755,5.31222221,195.61,195.55,7.3270629]
["bitfinex","SOLUSD",1758893502956,7.5270629,195.61,195.54,7.3270629]
["bitfinex","SOLUSD",1758893503158,0.2,195.61,195.58,7.3270629]
["bitfinex","SOLUSD",1758893503366,0.2,195.61,195.59,7.3270629]
["bitfinex","SOLUSD",1758893503662,0.2,195.61,195.6,7.3270629]
["bitfinex","SOLUSD",1758893504072,0.2,195.61,195.6,12.43953733]
["bitfinex","SOLUSD",1758893504245,0.2,195.61,195.6,26.71513134]
["bitfinex","SOLUSD",1758893504437,0.2,195.61,195.55,38.78434172]
["bitfinex","SOLUSD",1758893504637,0.2,195.61,195.56,18.70911415]
["bitfinex","SOLUSD",1758893504861,0.2,195.61,195.59,7.3270629]
["bitfinex","SOLUSD",1758893505256,0.2,195.61,195.6,7.3270629]
["bitfinex","SOLUSD",1758893505755,0.2,195.61,195.6,21.60265691]
["bitfinex","SOLUSD",1758893505954,0.2,195.61,195.6,8.0070629]
["bitfinex","SOLUSD",1758893506133,0.2,195.61,195.6,13.11953733]
["bitfinex","SOLUSD",1758893506338,0.2,195.61,195.6,8.0070629]
["bitfinex","SOLUSD",1758893506541,0.2,195.61,195.55,14.27559401]
["bitfinex","SOLUSD",1758893506737,0.2,195.61,195.58,6.73947325]
["bitfinex","SOLUSD",1758893506938,0.2,195.61,195.57,6.73947325]
["bitfinex","SOLUSD",1758893507749,0.2,195.61,195.55,0.68]
["bitfinex","SOLUSD",1758893507750,0.2,195.61,195.55,6.73947325]
["bitfinex","SOLUSD",1758893507952,0.2,195.61,195.56,6.73947325]
["bitfinex","SOLUSD",1758893508146,0.2,195.61,195.56,11.85275163]
["bitfinex","SOLUSD",1758893508455,0.2,195.61,195.56,5.79327838]
["bitfinex","SOLUSD",1758893508654,0.2,195.61,195.56,6.73947325]
["bitfinex","SOLUSD",1758893508846,5.31225116,195.61,195.54,5.11380428]
["bitfinex","SOLUSD",1758893509053,5.31225116,195.61,195.55,6.73947325]
["bitfinex","SOLUSD",1758893509249,0.2,195.61,195.59,6.73947325]
["bitfinex","SOLUSD",1758893509454,0.2,195.61,195.6,7.41947325]
["bitfinex","SOLUSD",1758893509655,0.2,195.61,195.6,21.01506726]
["bitfinex","SOLUSD",1758893509860,0.2,195.65,195.61,13.59559401]
["bitfinex","SOLUSD",1758893510163,0.2,195.65,195.64,11.8509024]
["bitfinex","SOLUSD",1758893510460,0.2,195.65,195.64,25.44649641]
["bitfinex","SOLUSD",1758893510663,1e-08,195.65,195.64,26.12649641]
["bitfinex","SOLUSD",1758893512172,0.2,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1758893512476,0.2,195.75,195.74,6.73947325]
["bitfinex","SOLUSD",1758893513269,0.2,195.75,195.74,7.41947325]
["bitfinex","SOLUSD",1758893513648,0.2,195.75,195.72,57.27559401]
["bitfinex","SOLUSD",1758893513851,0.2,195.75,195.72,0.68]
["bitfinex","SOLUSD",1758893514162,0.69,195.74,195.64,0.68]
["bitfinex","SOLUSD",1758893514345,5.30860743,195.75,195.68,6.73947325]
["bitfinex","SOLUSD",1758893514554,7.62947325,195.75,195.68,6.73947325]
["bitfinex","SOLUSD",1758893514752,12.73805581,195.75,195.68,6.73947325]
["bitfinex","SOLUSD",1758893514956,0.2,195.75,195.69,6.73947325]
["bitfinex","SOLUSD",1758893515155,7.62947325,195.75,195.68,6.73947325]
["bitfinex","SOLUSD",1758893515367,5.30862704,195.75,195.69,6.73947325]
["bitfinex","SOLUSD",1758893515558,6.73947325,195.73,195.65,43.62]
["bitfinex","SOLUSD",1758893515764,6.73947325,195.68,195.58,0.68]
["bitfinex","SOLUSD",1758893515952,6.73947325,195.67,195.6,6.73947325]
["bitfinex","SOLUSD",1758893516159,26.0,195.69,195.64,6.73947325]
["bitfinex","SOLUSD",1758893516356,26.0,195.69,195.55,5.79378164]
["bitfinex","SOLUSD",1758893516357,32.73947325,195.67,195.55,5.79378164]
["bitfinex","SOLUSD",1758893516557,6.73947325,195.66,195.58,6.73947325]
["bitfinex","SOLUSD",1758893516766,6.73947325,195.63,195.54,45.15382653]
["bitfinex","SOLUSD",1758893516972,6.73947325,195.63,195.54,46.77947325]
["bitfinex","SOLUSD",1758893516973,6.73947325,195.61,195.54,46.77947325]
["bitfinex","SOLUSD",1758893517278,6.73947325,195.57,195.5,6.73947325]
["bitfinex","SOLUSD",1758893517772,6.73947325,195.54,195.47,6.73947325]
["bitfinex","SOLUSD",1758893517983,0.69,195.53,195.38,0.68]
["bitfinex","SOLUSD",1758893518162,0.69,195.53,195.42,11.85665675]
["bitfinex","SOLUSD",1758893518163,31.80441768,195.53,195.42,11.85665675]
["bitfinex","SOLUSD",1758893518354,26.69,195.53,195.45,6.73947325]
["bitfinex","SOLUSD",1758893518551,0.69,195.57,195.49,6.73947325]
["bitfinex","SOLUSD",1758893518880,33.42947325,195.57,195.5,6.73947325]
["bitfinex","SOLUSD",1758893519075,6.73947325,195.56,195.49,6.73947325]
["bitfinex","SOLUSD",1758893519455,6.73947325,195.55,195.46,23.4]
["bitfinex","SOLUSD",1758893519655,6.73947325,195.52,195.45,6.73947325]
["bitfinex","SOLUSD",1758893520088,6.73947325,195.56,195.49,6.73947325]
["bitfinex","SOLUSD",1758893520380,15.29737534,195.66,195.55,6.73947325]
["bitfinex","SOLUSD",1758893520673,6.73947325,195.65,195.58,6.73947325]
["bitfinex","SOLUSD",1758893520913,6.73947325,195.65,195.52,13.59559401]
["bitfinex","SOLUSD",1758893520914,0.69,195.64,195.57,6.73947325]
["bitfinex","SOLUSD",1758893521082,0.69,195.64,195.52,14.27559401]
["bitfinex","SOLUSD",1758893521083,0.69,195.69,195.6,6.73947325]
["bitfinex","SOLUSD",1758893521380,6.73947325,195.65,195.58,6.73947325]
["bitfinex","SOLUSD",1758893521576,6.73947325,195.66,195.58,6.73947325]
["bitfinex","SOLUSD",1758893521890,5.10881781,195.74,195.63,6.73947325]
["bitfinex","SOLUSD",1758893522067,0.69,195.72,195.64,6.73947325]
["bitfinex","SOLUSD",1758893522253,0.2,195.75,195.69,6.73947325]
["bitfinex","SOLUSD",1758893522453,0.2,195.75,195.64,13.59559401]
["bitfinex","SOLUSD",1758893522454,0.2,195.75,195.72,6.73947325]
["bitfinex","SOLUSD",1758893522652,0.2,195.75,195.67,39.59559401]
["bitfinex","SOLUSD",1758893522859,7.62947325,195.75,195.63,17.89091652]
["bitfinex","SOLUSD",1758893523073,6.73947325,195.73,195.65,6.73947325]
["bitfinex","SOLUSD",1758893523274,6.73947325,195.71,195.63,5.11169043]
["bitfinex","SOLUSD",1758893523576,6.73947325,195.71,195.63,11.85116368]
["bitfinex","SOLUSD",1758893523778,26.0,195.72,195.65,6.73947325]
["bitfinex","SOLUSD",1758893523953,26.0,195.72,195.63,5.11169043]
["bitfinex","SOLUSD",1758893523954,0.2,195.75,195.67,6.73947325]
["bitfinex","SOLUSD",1758893524156,0.2,195.75,195.62,13.59559401]
["bitfinex","SOLUSD",1758893524157,0.2,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1758893524379,0.2,195.75,195.69,6.73947325]
["bitfinex","SOLUSD",1758893524560,26.0,195.74,195.67,5.11064494]
["bitfinex","SOLUSD",1758893524759,6.93947325,195.75,195.67,5.11064494]
["bitfinex","SOLUSD",1758893524954,6.93947325,195.75,195.68,6.73947325]
["bitfinex","SOLUSD",1758893525159,0.2,195.75,195.7,6.73947325]
["bitfinex","SOLUSD",1758893525467,26.91,195.75,195.7,6.73947325]
["bitfinex","SOLUSD",1758893525679,0.71,195.74,195.67,24.62673187]
["bitfinex","SOLUSD",1758893525859,7.44947325,195.74,195.67,11.85011819]
["bitfinex","SOLUSD",1758893526060,33.44947325,195.74,195.65,6.73947325]
["bitfinex","SOLUSD",1758893526262,6.73947325,195.7,195.62,5.11171281]
["bitfinex","SOLUSD",1758893526461,32.73947325,195.69,195.58,0.66]
["bitfinex","SOLUSD",1758893526762,6.73947325,195.67,195.58,6.73947325]
["bitfinex","SOLUSD",1758893527079,26.0,195.69,195.56,11.85299339]
["bitfinex","SOLUSD",1758893527080,6.73947325,195.65,195.56,11.85299339]
["bitfinex","SOLUSD",1758893527264,26.0,195.62,195.56,11.85299339]
["bitfinex","SOLUSD",1758893527464,32.73947325,195.63,195.56,11.85299339]
["bitfinex","SOLUSD",1758893527878,32.73947325,195.63,195.56,5.11352014]
["bitfinex","SOLUSD",1758893528076,26.0,195.63,195.56,24.63679375]
["bitfinex","SOLUSD",1758893528269,6.73947325,195.66,195.58,6.73947325]
["bitfinex","SOLUSD",1758893528474,7.44947325,195.71,195.62,6.73947325]
["bitfinex","SOLUSD",1758893528782,33.44947325,195.71,195.62,6.73947325]
["bitfinex","SOLUSD",1758893528979,26.71,195.71,195.62,6.73947325]
["bitfinex","SOLUSD",1758893529186,6.73947325,195.73,195.64,6.73947325]
["bitfinex","SOLUSD",1758893529787,6.73947325,195.73,195.62,6.73947325]
["bitfinex","SOLUSD",1758893529788,26.0,195.7,195.62,6.73947325]
["bitfinex","SOLUSD",1758893529976,26.0,195.7,195.61,7.39947325]
["bitfinex","SOLUSD",1758893530162,26.0,195.69,195.64,5.11142915]
["bitfinex","SOLUSD",1758893530364,6.93947325,195.75,195.67,6.73947325]
["bitfinex","SOLUSD",1758893530580,6.93947325,195.75,195.71,6.73947325]
["bitfinex","SOLUSD",1758893530581,0.2,195.75,195.71,6.73947325]
["bitfinex","SOLUSD",1758893530780,0.2,195.75,195.73,6.73947325]
["bitfinex","SOLUSD",1758893531172,0.2,195.75,195.74,0.66]
["bitfinex","SOLUSD",1758893531461,0.2,195.75,195.7,13.59559401]
["bitfinex","SOLUSD",1758893531462,0.2,195.75,195.7,6.73947325]
["bitfinex","SOLUSD",1758893531871,0.2,195.75,195.69,6.73947325]
["bitfinex","SOLUSD",1758893532290,31.30857387,195.75,195.69,11.84943327]
["bitfinex","SOLUSD",1758893532581,0.2,195.75,195.69,11.84943327]
["bitfinex","SOLUSD",1758893533189,5.30865532,195.75,195.67,11.85011872]
["bitfinex","SOLUSD",1758893533485,0.2,195.75,195.67,18.54725915]
["bitfinex","SOLUSD",1758893533686,0.2,195.75,195.69,6.73947325]
["bitfinex","SOLUSD",1758893533867,0.2,195.75,195.71,6.73947325]
["bitfinex","SOLUSD",1758893534067,0.2,195.75,195.73,6.73947325]
["bitfinex","SOLUSD",1758893534383,0.2,195.75,195.74,18.70441182]
["bitfinex","SOLUSD",1758893534686,1e-08,195.76,195.74,19.36441182]
["bitfinex","SOLUSD",1758893534891,0.2,195.84,195.75,20.99506726]
["bitfinex","SOLUSD",1758893535093,0.2,195.84,195.79,6.73947325]
["bitfinex","SOLUSD",1758893535591,0.2,195.84,195.78,6.73947325]
["bitfinex","SOLUSD",1758893535785,0.2,195.84,195.82,6.73947325]
["bitfinex","SOLUSD",1758893536088,0.1,195.86,195.85,13.59559401]
["bitfinex","SOLUSD",1758893536274,0.1,195.86,195.85,11.84542167]
["bitfinex","SOLUSD",1758893536776,0.1,195.86,195.85,12.50542167]
["bitfinex","SOLUSD",1758893536975,0.1,195.95,195.88,13.59559401]
["bitfinex","SOLUSD",1758893537288,0.1,195.95,195.94,6.73947325]
["bitfinex","SOLUSD",1758893537490,0.1,195.95,195.9,13.59559401]
["bitfinex","SOLUSD",1758893537671,0.1,195.95,195.87,26.0]
["bitfinex","SOLUSD",1758893537995,0.1,195.95,195.88,14.25559401]
["bitfinex","SOLUSD",1758893538282,5.20335318,195.95,195.88,7.39947325]
["bitfinex","SOLUSD",1758893538459,0.1,195.95,195.88,7.39947325]
["bitfinex","SOLUSD",1758893538662,0.1,195.95,195.9,6.73947325]
["bitfinex","SOLUSD",1758893538864,0.1,195.95,195.92,6.73947325]
["bitfinex","SOLUSD",1758893539387,0.1,195.95,195.92,7.39947325]
["bitfinex","SOLUSD",1758893539689,0.1,195.95,195.94,6.73947325]
["bitfinex","SOLUSD",1758893539886,0.1,195.95,195.93,0.66]
["bitfinex","SOLUSD",1758893540107,0.1,195.95,195.88,5.76514078]
["bitfinex","SOLUSD",1758893540400,0.1,195.95,195.9,7.39947325]
["bitfinex","SOLUSD",1758893540566,0.1,195.95,195.92,6.73947325]
["bitfinex","SOLUSD",1758893541179,0.1,195.95,195.92,7.39947325]
["bitfinex","SOLUSD",1758893541706,0.1,195.95,195.84,0.66]
["bitfinex","SOLUSD",1758893541880,6.73947325,195.93,195.86,6.73947325]
["bitfinex","SOLUSD",1758893542070,6.73947325,195.93,195.85,6.73947325]
["bitfinex","SOLUSD",1758893542775,5.81371454,195.94,195.82,44.04]
["bitfinex","SOLUSD",1758893542776,26.0,195.9,195.82,50.77947325]
["bitfinex","SOLUSD",1758893542975,33.44947325,195.9,195.82,44.04]
["bitfinex","SOLUSD",1758893543290,6.73947325,195.88,195.79,0.66]
["bitfinex","SOLUSD",1758893543497,6.73947325,195.88,195.69,20.0]
["bitfinex","SOLUSD",1758893543498,26.0,195.85,195.75,0.66]
["bitfinex","SOLUSD",1758893543700,26.0,195.81,195.75,6.73947325]
["bitfinex","SOLUSD",1758893543996,6.73947325,195.9,195.79,6.73947325]
["bitfinex","SOLUSD",1758893544200,12.65281813,195.95,195.86,6.73947325]
["bitfinex","SOLUSD",1758893544496,26.0,195.93,195.88,6.73947325]
["bitfinex","SOLUSD",1758893544992,0.1,195.95,195.88,6.73947325]
["bitfinex","SOLUSD",1758893545180,0.1,195.95,195.88,7.39947325]
["bitfinex","SOLUSD",1758893545493,0.1,195.95,195.9,6.73947325]
["bitfinex","SOLUSD",1758893545694,5.20336435,195.95,195.86,5.10568538]
["bitfinex","SOLUSD",1758893545994,43.96172107,195.95,195.86,6.73947325]
["bitfinex","SOLUSD",1758893546179,26.1,195.95,195.88,6.73947325]
["bitfinex","SOLUSD",1758893546379,0.1,195.95,195.9,6.73947325]
["bitfinex","SOLUSD",1758893546587,0.1,195.95,195.92,6.73947325]
["bitfinex","SOLUSD",1758893546887,0.1,195.95,195.91,0.66]
["bitfinex","SOLUSD",1758893547098,0.1,195.95,195.87,0.66]
["bitfinex","SOLUSD",1758893547273,0.1,195.95,195.89,6.73947325]
["bitfinex","SOLUSD",1758893547987,0.1,195.95,195.91,6.73947325]
["bitfinex","SOLUSD",1758893548598,0.1,195.95,195.93,4.54361868]
["bitfinex","SOLUSD",1758893548801,0.1,195.95,195.94,13.59559401]
["bitfinex","SOLUSD",1758893549093,0.1,195.95,195.94,5.20361868]
["bitfinex","SOLUSD",1758893549479,0.1,195.95,195.94,26.0]
["bitfinex","SOLUSD",1758893549675,0.1,195.95,195.94,30.54361868]
["bitfinex","SOLUSD",1758893549905,0.1,195.95,195.94,44.79921269]
["bitfinex","SOLUSD",1758893550275,0.2,196.0,195.96,17.86078791]
["bitfinex","SOLUSD",1758893550601,0.2,196.0,195.99,4.54361868]
["bitfinex","SOLUSD",1758893550777,0.2,196.0,195.97,5.20361868]
["bitfinex","SOLUSD",1758893551098,0.2,196.0,195.99,4.54361868]
["bitfinex","SOLUSD",1758893551795,0.2,196.0,195.97,4.54361868]
["bitfinex","SOLUSD",1758893552093,0.2,196.0,195.99,18.13921269]
["bitfinex","SOLUSD",1758893552398,0.2,196.0,195.99,4.54361868]
["bitfinex","SOLUSD",1758893552599,6.01207,196.0,195.94,4.54361868]
["bitfinex","SOLUSD",1758893552788,6.01207,196.0,195.92,48.94412413]
["bitfinex","SOLUSD",1758893552974,0.2,196.0,195.93,5.20361868]
["bitfinex","SOLUSD",1758893553175,0.2,196.0,195.94,4.54361868]
["bitfinex","SOLUSD",1758893553381,4.54361868,195.97,195.85,0.66]
["bitfinex","SOLUSD",1758893553597,31.25361868,195.97,195.89,4.54361868]
["bitfinex","SOLUSD",1758893553897,4.54361868,195.95,195.87,4.54361868]
["bitfinex","SOLUSD",1758893554392,0.71,195.95,195.87,4.54361868]
["bitfinex","SOLUSD",1758893554599,5.25361868,195.95,195.87,4.54361868]
["bitfinex","SOLUSD",1758893554786,5.76231381,195.99,195.91,4.54361868]
["bitfinex","SOLUSD",1758893554990,0.66,195.99,195.91,4.54361868]
["bitfinex","SOLUSD",1758893555193,4.54361868,195.95,195.88,4.54361868]
["bitfinex","SOLUSD",1758893555379,0.66,195.96,195.85,18.70140349]
["bitfinex","SOLUSD",1758893555581,4.54361868,195.96,195.89,4.54361868]
["bitfinex","SOLUSD",1758893555780,0.66,195.99,195.91,4.54361868]
["bitfinex","SOLUSD",1758893555985,4.54361868,195.99,195.92,4.54361868]
["bitfinex","SOLUSD",1758893556394,4.54361868,195.99,195.93,5.10386362]
["bitfinex","SOLUSD",1758893556588,0.2,196.0,195.95,4.54361868]
["bitfinex","SOLUSD",1758893556790,5.40361868,196.0,195.91,43.96]
["bitfinex","SOLUSD",1758893557096,0.2,196.0,195.92,5.26361868]
["bitfinex","SOLUSD",1758893557294,4.74361868,196.0,195.93,4.54361868]
["bitfinex","SOLUSD",1758893557496,0.2,196.0,195.95,4.54361868]
["bitfinex","SOLUSD",1758893557705,0.2,196.0,195.96,4.54361868]
["bitfinex","SOLUSD",1758893558420,0.2,196.0,195.99,23.24151382]
["bitfinex","SOLUSD",1758893558608,9.74363115,196.08,196.01,4.54361868]
["bitfinex","SOLUSD",1758893558787,4.54361868,196.05,195.98,4.54361868]
["bitfinex","SOLUSD",1758893559291,4.54361868,196.02,195.96,43.92]
["bitfinex","SOLUSD",1758893559607,4.54361868,195.99,195.9,5.82461784]
["bitfinex","SOLUSD",1758893559907,0.66,196.01,195.93,4.54361868]
["bitfinex","SOLUSD",1758893560089,4.54361868,196.0,195.92,4.54361868]
["bitfinex","SOLUSD",1758893560290,4.54361868,195.98,195.91,5.26361868]
["bitfinex","SOLUSD",1758893560504,4.54361868,195.99,195.92,9.64774281]
["bitfinex","SOLUSD",1758893560705,4.54361868,195.99,195.92,4.54361868]
["bitfinex","SOLUSD",1758893561026,4.54361868,195.96,195.86,0.72]
["bitfinex","SOLUSD",1758893561188,26.0,195.97,195.91,4.54361868]
["bitfinex","SOLUSD",1758893561504,4.54361868,195.94,195.87,4.54361868]
["bitfinex","SOLUSD",1758893561709,5.20361868,195.96,195.89,4.54361868]
["bitfinex","SOLUSD",1758893561907,26.0,195.97,195.86,36.61559401]
["bitfinex","SOLUSD",1758893562107,30.54361868,195.93,195.86,23.02]
["bitfinex","SOLUSD",1758893562281,26.0,195.93,195.88,4.54361868]
["bitfinex","SOLUSD",1758893562480,31.10390481,195.93,195.88,4.54361868]
["bitfinex","SOLUSD",1758893562685,31.76390481,195.93,195.86,28.12568037]
["bitfinex","SOLUSD",1758893562892,5.76388348,195.93,195.87,4.54361868]
["bitfinex","SOLUSD",1758893563114,9.64718876,195.95,195.88,4.54361868]
["bitfinex","SOLUSD",1758893563290,3.54361868,195.94,195.87,4.54361868]
["bitfinex","SOLUSD",1758893563482,26.0,196.0,195.91,4.54361868]
["bitfinex","SOLUSD",1758893563689,0.66,196.01,195.91,4.54361868]
["bitfinex","SOLUSD",1758893563690,0.66,196.01,195.94,4.54361868]
["bitfinex","SOLUSD",1758893563906,4.54361868,196.0,195.92,4.54361868]
["bitfinex","SOLUSD",1758893564201,4.54361868,195.98,195.88,0.72]
["bitfinex","SOLUSD",1758893564407,9.64656109,195.97,195.9,5.10461635]
["bitfinex","SOLUSD",1758893564704,4.54361868,195.95,195.89,5.10488438]
["bitfinex","SOLUSD",1758893564910,30.54361868,195.92,195.85,4.54361868]
["bitfinex","SOLUSD",1758893565108,4.54361868,195.93,195.86,4.54361868]
["bitfinex","SOLUSD",1758893565311,26.0,195.96,195.9,4.54361868]
["bitfinex","SOLUSD",1758893565489,26.0,195.96,195.91,4.54361868]
["bitfinex","SOLUSD",1758893565991,12.75254284,196.04,195.92,5.26361868]
["bitfinex","SOLUSD",1758893566202,4.54361868,196.01,195.92,0.72]
["bitfinex","SOLUSD",1758893566590,4.54361868,196.05,195.98,4.54361868]
["bitfinex","SOLUSD",1758893566798,5.20361868,196.06,195.99,4.54361868]
["bitfinex","SOLUSD",1758893567100,0.76,196.11,196.03,4.54361868]
["bitfinex","SOLUSD",1758893567307,0.1,196.11,196.07,4.54361868]
["bitfinex","SOLUSD",1758893567611,0.1,196.11,196.05,4.54361868]
["bitfinex","SOLUSD",1758893567813,4.64361868,196.1,196.03,4.54361868]
["bitfinex","SOLUSD",1758893568105,4.64361868,196.1,196.01,26.0]
["bitfinex","SOLUSD",1758893568305,4.54361868,196.09,196.02,4.54361868]
["bitfinex","SOLUSD",1758893568509,9.74359989,196.08,196.01,4.54361868]
["bitfinex","SOLUSD",1758893568688,4.54361868,196.04,195.97,5.26361868]
["bitfinex","SOLUSD",1758893568891,4.54361868,196.04,195.97,9.64620858]
["bitfinex","SOLUSD",1758893569102,0.66,196.07,195.97,9.64620858]
["bitfinex","SOLUSD",1758893569410,26.0,196.04,195.97,9.64620858]
["bitfinex","SOLUSD",1758893569733,30.54361868,196.04,195.97,9.64620858]
["bitfinex","SOLUSD",1758893569898,0.66,196.03,195.97,4.54361868]
["bitfinex","SOLUSD",1758893570218,5.20361868,196.03,195.96,9.64667953]
["bitfinex","SOLUSD",1758893570395,4.54361868,196.03,195.95,43.06]
["bitfinex","SOLUSD",1758893570599,4.54361868,196.05,195.98,4.54361868]
["bitfinex","SOLUSD",1758893570801,4.54361868,196.04,195.96,10.36667121]
["bitfinex","SOLUSD",1758893571102,4.54361868,196.0,195.91,0.72]
["bitfinex","SOLUSD",1758893571302,4.54361868,196.0,195.92,4.54361868]
["bitfinex","SOLUSD",1758893571530,4.54361868,195.98,195.91,31.26361868]
["bitfinex","SOLUSD",1758893571822,4.54361868,195.99,195.92,4.54361868]
["bitfinex","SOLUSD",1758893572208,4.54361868,195.98,195.88,43.88]
["bitfinex","SOLUSD",1758893572413,4.54361868,195.97,195.9,4.54361868]
["bitfinex","SOLUSD",1758893572612,4.54361868,195.96,195.89,4.54361868]
["bitfinex","SOLUSD",1758893572812,4.54361868,195.96,195.89,5.10489998]
["bitfinex","SOLUSD",1758893573008,4.54361868,195.96,195.89,9.64851866]
["bitfinex","SOLUSD",1758893573213,0.66,195.98,195.9,4.54361868]
["bitfinex","SOLUSD",1758893573409,35.64578712,196.0,195.92,4.54361868]
["bitfinex","SOLUSD",1758893573616,4.54361868,195.98,195.9,5.26361868]
["bitfinex","SOLUSD",1758893573921,4.54361868,195.98,195.89,17.86716451]
["bitfinex","SOLUSD",1758893573922,0.66,196.06,195.94,4.54361868]
["bitfinex","SOLUSD",1758893574107,0.66,196.06,195.96,4.54361868]
["bitfinex","SOLUSD",1758893574108,4.54361868,196.03,195.96,4.54361868]
["bitfinex","SOLUSD",1758893574306,4.54361868,196.05,195.98,4.54361868]
["bitfinex","SOLUSD",1758893574529,4.54361868,196.05,195.99,17.85805397]
["bitfinex","SOLUSD",1758893574731,4.54361868,196.06,195.99,22.40167265]
["bitfinex","SOLUSD",1758893575226,0.1,196.08,195.99,17.85805397]
["bitfinex","SOLUSD",1758893575408,0.1,196.08,196.02,4.54361868]
["bitfinex","SOLUSD",1758893575728,0.1,196.08,196.02,48.40361868]
["bitfinex","SOLUSD",1758893575918,0.1,196.08,196.03,4.54361868]
["bitfinex","SOLUSD",1758893576521,0.1,196.08,196.05,17.85258861]
["bitfinex","SOLUSD",1758893576726,0.1,196.08,196.05,22.39620729]
["bitfinex","SOLUSD",1758893576921,0.1,196.08,196.07,4.54361868]
["bitfinex","SOLUSD",1758893577126,0.1,196.08,196.07,18.13921269]
["bitfinex","SOLUSD",1758893577327,0.1,196.08,196.07,18.85921269]
["bitfinex","SOLUSD",1758893577533,1e-08,196.08,196.07,18.85921269]
["bitfinex","SOLUSD",1758893577727,0.1,196.14,196.1,13.59559401]
["bitfinex","SOLUSD",1758893577909,0.1,196.14,196.11,18.13921269]
["bitfinex","SOLUSD",1758893578234,1e-08,196.12,196.11,18.85921269]
["bitfinex","SOLUSD",1758893578431,0.1,196.19,196.12,13.59559401]
["bitfinex","SOLUSD",1758893578605,0.1,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1758893579711,0.1,196.19,196.13,43.78]
["bitfinex","SOLUSD",1758893579918,4.54361868,196.17,196.12,43.78]
["bitfinex","SOLUSD",1758893580225,4.54361868,196.17,196.03,17.85441003]
["bitfinex","SOLUSD",1758893580226,4.54361868,196.13,196.05,0.72]
["bitfinex","SOLUSD",1758893580405,4.54361868,196.14,196.07,48.32361868]
["bitfinex","SOLUSD",1758893580605,30.54361868,196.17,196.1,4.54361868]
["bitfinex","SOLUSD",1758893580832,30.54361868,196.17,196.09,5.09969911]
["bitfinex","SOLUSD",1758893580833,4.54361868,196.16,196.09,9.64331779]
["bitfinex","SOLUSD",1758893581037,4.54361868,196.16,196.09,22.39256558]
["bitfinex","SOLUSD",1758893581212,4.54361868,196.15,196.09,17.8489469]
["bitfinex","SOLUSD",1758893581608,4.54361868,196.14,196.07,0.72]
["bitfinex","SOLUSD",1758893581820,31.09768134,196.17,196.07,0.72]
["bitfinex","SOLUSD",1758893582118,4.54361868,196.14,196.07,23.1143839]
["bitfinex","SOLUSD",1758893582315,4.54361868,196.13,196.07,18.57076522]
["bitfinex","SOLUSD",1758893582533,0.66,196.17,196.07,23.1143839]
["bitfinex","SOLUSD",1758893582735,0.66,196.17,196.0,4.54361868]
["bitfinex","SOLUSD",1758893582736,4.54361868,196.08,196.02,43.74]
["bitfinex","SOLUSD",1758893583238,26.0,196.12,196.03,0.72]
["bitfinex","SOLUSD",1758893583472,4.54361868,196.09,195.98,43.85896519]
["bitfinex","SOLUSD",1758893583736,4.54361868,196.05,196.0,43.8]
["bitfinex","SOLUSD",1758893583924,4.54361868,196.03,196.0,43.8]
["bitfinex","SOLUSD",1758893584120,4.54361868,196.08,196.01,5.26361868]
["bitfinex","SOLUSD",1758893584430,0.78,196.18,196.07,4.54361868]
["bitfinex","SOLUSD",1758893584758,0.78,196.18,196.08,9.64357788]
["bitfinex","SOLUSD",1758893584759,30.54361868,196.15,196.08,9.64357788]
["bitfinex","SOLUSD",1758893584923,5.87737954,196.18,196.08,17.8498572]
["bitfinex","SOLUSD",1758893584924,4.54361868,196.17,196.08,17.8498572]
["bitfinex","SOLUSD",1758893585128,0.1,196.18,196.14,4.54361868]
["bitfinex","SOLUSD",1758893585349,0.1,196.18,196.17,4.54361868]
["bitfinex","SOLUSD",1758893585534,0.1,196.18,196.15,4.54361868]
["bitfinex","SOLUSD",1758893585725,0.1,196.18,196.13,5.25361868]
["bitfinex","SOLUSD",1758893585928,0.1,196.18,196.12,43.84]
["bitfinex","SOLUSD",1758893586151,4.54361868,196.16,196.11,43.86]
["bitfinex","SOLUSD",1758893586352,4.54361868,196.14,196.07,5.81003692]
["bitfinex","SOLUSD",1758893586557,26.68,196.15,196.07,0.71]
["bitfinex","SOLUSD",1758893586746,5.0983991,196.14,196.04,0.71]
["bitfinex","SOLUSD",1758893586944,4.54361868,196.13,196.04,49.67099705]
["bitfinex","SOLUSD",1758893587248,4.54361868,196.11,196.04,54.21461573]
["bitfinex","SOLUSD",1758893587558,4.54361868,196.07,196.01,44.94175219]
["bitfinex","SOLUSD",1758893587737,4.54361868,196.08,196.02,43.9]
["bitfinex","SOLUSD",1758893588140,4.54361868,196.1,196.03,4.54361868]
["bitfinex","SOLUSD",1758893588340,30.54361868,196.13,196.06,4.54361868]
["bitfinex","SOLUSD",1758893588540,4.54361868,196.09,196.02,4.54361868]
["bitfinex","SOLUSD",1758893588746,30.54361868,196.09,196.03,5.10126001]
["bitfinex","SOLUSD",1758893588956,4.54361868,196.08,196.03,79.4]
["bitfinex","SOLUSD",1758893589154,4.54361868,196.05,195.99,43.88]
["bitfinex","SOLUSD",1758893589458,4.54361868,196.03,195.99,43.88]
["bitfinex","SOLUSD",1758893589840,30.54361868,196.04,195.99,48.98229975]
["bitfinex","SOLUSD",1758893590155,4.54361868,196.1,196.03,4.54361868]
["bitfinex","SOLUSD",1758893590356,26.0,196.13,196.06,4.54361868]
["bitfinex","SOLUSD",1758893590539,30.54361868,196.11,196.04,0.71]
["bitfinex","SOLUSD",1758893590739,30.54361868,196.11,196.03,9.64487456]
["bitfinex","SOLUSD",1758893590740,4.54361868,196.1,196.03,9.64487456]
["bitfinex","SOLUSD",1758893591054,0.68,196.16,196.07,4.54361868]
["bitfinex","SOLUSD",1758893591255,4.54361868,196.14,196.07,5.25361868]
["bitfinex","SOLUSD",1758893591650,0.1,196.18,196.09,4.54361868]
["bitfinex","SOLUSD",1758893591945,4.64361868,196.18,196.12,4.54361868]
["bitfinex","SOLUSD",1758893592264,26.1,196.18,196.12,4.54361868]
["bitfinex","SOLUSD",1758893592753,30.64361868,196.18,196.1,0.71]
["bitfinex","SOLUSD",1758893592957,26.0,196.14,196.04,0.71]
["bitfinex","SOLUSD",1758893593153,26.0,196.14,196.06,4.54361868]
["bitfinex","SOLUSD",1758893593352,30.54361868,196.14,196.07,4.54361868]
["bitfinex","SOLUSD",1758893593557,4.54361868,196.14,196.07,5.25361868]
["bitfinex","SOLUSD",1758893593857,4.54361868,196.13,196.07,4.54361868]
["bitfinex","SOLUSD",1758893594053,26.68,196.14,196.05,4.54361868]
["bitfinex","SOLUSD",1758893594259,4.54361868,196.11,196.04,0.71]
["bitfinex","SOLUSD",1758893594442,4.54361868,196.09,196.02,48.42361868]
["bitfinex","SOLUSD",1758893594642,9.64341236,196.09,196.02,4.54361868]
["bitfinex","SOLUSD",1758893594843,4.54361868,196.08,196.01,9.64534978]
["bitfinex","SOLUSD",1758893595050,4.54361868,196.08,196.01,22.39980108]
["bitfinex","SOLUSD",1758893595235,26.0,196.06,195.88,110.60589555]
["bitfinex","SOLUSD",1758893595438,4.54361868,196.04,195.93,0.71]
["bitfinex","SOLUSD",1758893595658,4.54361868,196.04,195.97,4.54361868]
["bitfinex","SOLUSD",1758893595855,4.54361868,196.07,196.01,4.54361868]
["bitfinex","SOLUSD",1758893596038,26.68,196.1,196.01,4.54361868]
["bitfinex","SOLUSD",1758893596234,0.68,196.09,195.95,13.59559401]
["bitfinex","SOLUSD",1758893596440,4.54361868,196.0,195.93,0.71]
["bitfinex","SOLUSD",1758893596639,4.54361868,196.0,195.91,13.59559401]
["bitfinex","SOLUSD",1758893596640,0.68,195.99,195.9,4.54361868]
["bitfinex","SOLUSD",1758893596857,4.54361868,195.94,195.87,39.84]
["bitfinex","SOLUSD",1758893597035,4.54361868,195.91,195.84,5.45361868]
["bitfinex","SOLUSD",1758893597240,4.54361868,195.9,195.84,0.2]
["bitfinex","SOLUSD",1758893597446,4.54361868,195.89,195.84,0.2]
["bitfinex","SOLUSD",1758893597652,0.68,195.89,195.84,0.2]
["bitfinex","SOLUSD",1758893597854,4.54361868,195.86,195.84,0.2]
["bitfinex","SOLUSD",1758893598046,26.0,195.9,195.84,4.74361868]
["bitfinex","SOLUSD",1758893598246,4.54361868,195.91,195.84,9.8497727]
["bitfinex","SOLUSD",1758893598461,0.68,195.98,195.89,4.54361868]
["bitfinex","SOLUSD",1758893598666,4.54361868,195.97,195.88,13.59559401]
["bitfinex","SOLUSD",1758893598845,18.69692985,196.03,195.91,4.54361868]
["bitfinex","SOLUSD",1758893599049,4.54361868,195.98,195.91,4.54361868]
["bitfinex","SOLUSD",1758893599249,4.54361868,195.97,195.89,0.71]
["bitfinex","SOLUSD",1758893599555,4.54361868,195.94,195.87,5.10542706]
["bitfinex","SOLUSD",1758893599744,4.54361868,195.96,195.89,4.54361868]
["bitfinex","SOLUSD",1758893599955,4.54361868,195.95,195.88,4.54361868]
["bitfinex","SOLUSD",1758893600151,4.54361868,195.95,195.87,17.86899473]
["bitfinex","SOLUSD",1758893600377,30.54361868,195.91,195.84,0.2]
["bitfinex","SOLUSD",1758893600539,31.22361868,195.91,195.84,0.2]
["bitfinex","SOLUSD",1758893600742,31.22361868,195.91,195.84,5.30612266]
["bitfinex","SOLUSD",1758893600949,4.54361868,195.9,195.84,5.30612266]
["bitfinex","SOLUSD",1758893601164,4.54361868,195.89,195.84,5.30612266]
["bitfinex","SOLUSD",1758893601373,4.54361868,195.89,195.84,0.2]
["bitfinex","SOLUSD",1758893601548,4.54361868,195.86,195.84,0.2]
["bitfinex","SOLUSD",1758893601743,26.0,195.85,195.84,0.2]
["bitfinex","SOLUSD",1758893602270,4.54361868,195.9,195.84,18.07173202]
["bitfinex","SOLUSD",1758893602445,4.54361868,195.88,195.84,5.30620915]
["bitfinex","SOLUSD",1758893602650,4.54361868,195.89,195.84,5.30620915]
["bitfinex","SOLUSD",1758893602968,4.54361868,195.9,195.84,18.07173202]
["bitfinex","SOLUSD",1758893603484,4.54361868,195.85,195.84,0.2]
["bitfinex","SOLUSD",1758893603973,5.22361868,195.85,195.84,0.2]
["bitfinex","SOLUSD",1758893604180,4.54361868,195.8,195.71,0.91]
["bitfinex","SOLUSD",1758893604376,26.68,195.82,195.72,4.54361868]
["bitfinex","SOLUSD",1758893604665,4.54361868,195.76,195.72,5.10933987]
["bitfinex","SOLUSD",1758893604866,26.0,195.78,195.72,17.88268955]
["bitfinex","SOLUSD",1758893605074,4.54361868,195.78,195.72,23.13630823]
["bitfinex","SOLUSD",1758893605257,4.54361868,195.77,195.72,17.88268955]
["bitfinex","SOLUSD",1758893605456,26.0,195.73,195.71,0.2]
["bitfinex","SOLUSD",1758893605654,5.22361868,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758893605966,4.54361868,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758893606168,26.0,195.75,195.71,0.2]
["bitfinex","SOLUSD",1758893606375,4.54361868,195.73,195.71,0.2]
["bitfinex","SOLUSD",1758893606564,30.54361868,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758893606873,31.22361868,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758893607050,31.22361868,195.72,195.41,0.42852053]
["bitfinex","SOLUSD",1758893607051,49.92855256,195.72,195.49,30.55988602]
["bitfinex","SOLUSD",1758893607256,4.54361868,195.66,195.58,4.54361868]
["bitfinex","SOLUSD",1758893607461,4.54361868,195.66,195.59,4.54361868]
["bitfinex","SOLUSD",1758893607667,26.0,195.68,195.6,0.71]
["bitfinex","SOLUSD",1758893607966,26.0,195.7,195.63,4.54361868]
["bitfinex","SOLUSD",1758893608147,4.54361868,195.68,195.61,4.54361868]
["bitfinex","SOLUSD",1758893608766,0.68,195.77,195.65,6.73752476]
["bitfinex","SOLUSD",1758893608973,0.68,195.77,195.68,6.73752476]
["bitfinex","SOLUSD",1758893609148,6.73752476,195.77,195.7,6.73752476]
["bitfinex","SOLUSD",1758893609352,6.73752476,195.75,195.65,13.59559401]
["bitfinex","SOLUSD",1758893609552,0.68,195.76,195.68,6.73752476]
["bitfinex","SOLUSD",1758893609859,6.73752476,195.73,195.66,6.73752476]
["bitfinex","SOLUSD",1758893610069,6.73752476,195.72,195.65,6.73752476]
["bitfinex","SOLUSD",1758893610873,6.73752476,195.71,195.64,24.62752679]
["bitfinex","SOLUSD",1758893611178,26.0,195.76,195.69,6.73752476]
["bitfinex","SOLUSD",1758893611372,26.0,195.76,195.67,0.71]
["bitfinex","SOLUSD",1758893611373,32.73752476,195.76,195.67,0.71]
["bitfinex","SOLUSD",1758893611679,6.73752476,195.75,195.68,6.73752476]
["bitfinex","SOLUSD",1758893612056,6.73752476,195.76,195.69,6.73752476]
["bitfinex","SOLUSD",1758893612375,6.73752476,195.79,195.72,6.73752476]
["bitfinex","SOLUSD",1758893612760,6.73752476,195.78,195.73,17.88177591]
["bitfinex","SOLUSD",1758893613073,0.68,195.86,195.75,6.73752476]
["bitfinex","SOLUSD",1758893613272,0.68,195.86,195.77,6.73752476]
["bitfinex","SOLUSD",1758893613456,6.73752476,195.79,195.75,79.4]
["bitfinex","SOLUSD",1758893613659,6.73752476,195.76,195.67,6.73752476]
["bitfinex","SOLUSD",1758893613863,6.73752476,195.73,195.66,50.87752476]
["bitfinex","SOLUSD",1758893614061,6.73752476,195.74,195.67,6.73752476]
["bitfinex","SOLUSD",1758893614267,26.0,195.77,195.7,6.73752476]
["bitfinex","SOLUSD",1758893614462,6.73752476,195.74,195.68,0.71]
["bitfinex","SOLUSD",1758893614788,6.73752476,195.7,195.64,18.54942126]
["bitfinex","SOLUSD",1758893614989,6.73752476,195.71,195.64,25.28694602]
["bitfinex","SOLUSD",1758893615791,6.73752476,195.68,195.64,5.11116867]
["bitfinex","SOLUSD",1758893615998,6.73752476,195.66,195.62,5.11175114]
["bitfinex","SOLUSD",1758893616192,26.0,195.7,195.62,11.8492759]
["bitfinex","SOLUSD",1758893616363,6.73752476,195.71,195.64,6.73752476]
["bitfinex","SOLUSD",1758893616563,32.73752476,195.71,195.64,6.73752476]
["bitfinex","SOLUSD",1758893616862,6.73752476,195.67,195.62,12.77987935]
["bitfinex","SOLUSD",1758893617063,6.73752476,195.67,195.61,5.11221307]
["bitfinex","SOLUSD",1758893617259,39.59559401,195.72,195.6,5.11245743]
["bitfinex","SOLUSD",1758893617481,6.73752476,195.67,195.6,11.84998219]
["bitfinex","SOLUSD",1758893617798,6.73752476,195.67,195.6,24.63116828]
["bitfinex","SOLUSD",1758893618158,6.73752476,195.64,195.6,5.11245743]
["bitfinex","SOLUSD",1758893618365,0.71,195.69,195.58,17.89549032]
["bitfinex","SOLUSD",1758893618665,6.73752476,195.63,195.56,12.51092316]
["bitfinex","SOLUSD",1758893619085,6.73752476,195.61,195.52,44.76]
["bitfinex","SOLUSD",1758893619264,6.73752476,195.59,195.52,0.66]
["bitfinex","SOLUSD",1758893619590,6.73752476,195.59,195.52,5.11441321]
["bitfinex","SOLUSD",1758893619796,6.73752476,195.55,195.51,0.2]
["bitfinex","SOLUSD",1758893619968,6.73752476,195.53,195.51,0.2]
["bitfinex","SOLUSD",1758893620162,6.73752476,195.52,195.51,0.2]
["bitfinex","SOLUSD",1758893620780,6.73752476,195.53,195.51,5.31481094]
["bitfinex","SOLUSD",1758893620979,26.0,195.56,195.51,5.31481094]
["bitfinex","SOLUSD",1758893621290,0.71,195.62,195.52,0.66]
["bitfinex","SOLUSD",1758893621486,6.73752476,195.58,195.52,0.66]
["bitfinex","SOLUSD",1758893621792,6.73752476,195.59,195.53,6.73752476]
["bitfinex","SOLUSD",1758893621995,0.71,195.62,195.54,6.73752476]
["bitfinex","SOLUSD",1758893622196,14.30559401,195.61,195.51,0.2]
["bitfinex","SOLUSD",1758893622402,4.09238609,195.69,195.51,0.2]
["bitfinex","SOLUSD",1758893622403,0.71,195.66,195.54,6.73752476]
["bitfinex","SOLUSD",1758893622571,13.59559401,195.65,195.54,0.66]
["bitfinex","SOLUSD",1758893622766,6.73752476,195.6,195.53,6.73752476]
["bitfinex","SOLUSD",1758893623089,26.0,195.62,195.53,7.39752476]
["bitfinex","SOLUSD",1758893623288,6.73752476,195.62,195.55,6.73752476]
["bitfinex","SOLUSD",1758893623492,6.73752476,195.63,195.56,6.73752476]
["bitfinex","SOLUSD",1758893623697,6.73752476,195.64,195.56,6.73752476]
["bitfinex","SOLUSD",1758893623902,6.73752476,195.6,195.54,5.11404316]
["bitfinex","SOLUSD",1758893624072,6.73752476,195.57,195.51,5.31480751]
["bitfinex","SOLUSD",1758893624267,6.73752476,195.57,195.51,18.10187722]
["bitfinex","SOLUSD",1758893625887,32.73752476,195.59,195.52,6.73752476]
["bitfinex","SOLUSD",1758893626173,6.73752476,195.62,195.55,6.73752476]
["bitfinex","SOLUSD",1758893626477,6.73752476,195.59,195.51,18.76187722]
["bitfinex","SOLUSD",1758893626679,6.73752476,195.6,195.53,6.73752476]
["bitfinex","SOLUSD",1758893626981,6.73752476,195.61,195.54,6.73752476]
["bitfinex","SOLUSD",1758893627502,0.71,195.65,195.57,6.73752476]
["bitfinex","SOLUSD",1758893627798,0.71,195.65,195.56,6.73752476]
["bitfinex","SOLUSD",1758893627799,6.73752476,195.63,195.56,6.73752476]
["bitfinex","SOLUSD",1758893627977,6.73752476,195.6,195.53,5.11430471]
["bitfinex","SOLUSD",1758893628187,6.73752476,195.6,195.53,11.85182947]
["bitfinex","SOLUSD",1758893628382,0.71,195.68,195.57,6.73752476]
["bitfinex","SOLUSD",1758893628593,6.73752476,195.63,195.56,6.73752476]
["bitfinex","SOLUSD",1758893628808,29.66,195.7,195.53,43.47159003]
["bitfinex","SOLUSD",1758893628809,6.73752476,195.65,195.58,6.73752476]
["bitfinex","SOLUSD",1758893628998,0.71,195.7,195.6,6.73752476]
["bitfinex","SOLUSD",1758893629303,0.71,195.7,195.55,0.66]
["bitfinex","SOLUSD",1758893629304,6.73752476,195.63,195.55,0.66]
["bitfinex","SOLUSD",1758893629481,6.73752476,195.62,195.55,5.77375997]
["bitfinex","SOLUSD",1758893629689,6.73752476,195.62,195.51,13.79559401]
["bitfinex","SOLUSD",1758893629690,6.73752476,195.6,195.52,6.73752476]
["bitfinex","SOLUSD",1758893629895,6.73752476,195.58,195.52,5.11456628]
["bitfinex","SOLUSD",1758893630099,6.73752476,195.57,195.51,0.86]
["bitfinex","SOLUSD",1758893630277,6.73752476,195.57,195.51,0.2]
["bitfinex","SOLUSD",1758893630483,6.73752476,195.55,195.51,0.2]
["bitfinex","SOLUSD",1758893630680,6.73752476,195.53,195.51,0.2]
["bitfinex","SOLUSD",1758893631087,26.0,195.56,195.51,5.31478287]
["bitfinex","SOLUSD",1758893631409,6.73752476,195.57,195.51,5.97478287]
["bitfinex","SOLUSD",1758893631701,6.73752476,195.58,195.51,25.49937734]
["bitfinex","SOLUSD",1758893632110,26.0,195.59,195.53,6.73752476]
["bitfinex","SOLUSD",1758893632288,13.59559401,195.66,195.57,6.73752476]
["bitfinex","SOLUSD",1758893632487,0.71,195.7,195.59,6.73752476]
["bitfinex","SOLUSD",1758893632673,0.71,195.7,195.6,6.73752476]
["bitfinex","SOLUSD",1758893632876,5.81894495,195.74,195.64,6.73752476]
["bitfinex","SOLUSD",1758893633079,6.73752476,195.67,195.58,0.66]
["bitfinex","SOLUSD",1758893633294,5.10894495,195.74,195.56,39.59559401]
["bitfinex","SOLUSD",1758893633295,6.73752476,195.63,195.56,6.73752476]
["bitfinex","SOLUSD",1758893633480,6.73752476,195.62,195.56,5.11352014]
["bitfinex","SOLUSD",1758893633790,26.0,195.65,195.56,12.5110449]
["bitfinex","SOLUSD",1758893634005,26.0,195.65,195.6,6.73752476]
["bitfinex","SOLUSD",1758893634178,26.0,195.65,195.61,6.73752476]
["bitfinex","SOLUSD",1758893634378,0.71,195.72,195.63,6.73752476]
["bitfinex","SOLUSD",1758893634595,6.73752476,195.7,195.63,6.73752476]
["bitfinex","SOLUSD",1758893634904,32.73752476,195.71,195.64,6.73752476]
["bitfinex","SOLUSD",1758893635288,6.73752476,195.74,195.67,6.73752476]
["bitfinex","SOLUSD",1758893635599,26.0,195.72,195.68,11.84776432]
["bitfinex","SOLUSD",1758893635774,6.73752476,195.75,195.68,11.84776432]
["bitfinex","SOLUSD",1758893635980,26.0,195.69,195.61,0.66]
["bitfinex","SOLUSD",1758893636181,6.73752476,195.7,195.63,6.73752476]
["bitfinex","SOLUSD",1758893636382,26.0,195.69,195.6,12.78074201]
["bitfinex","SOLUSD",1758893636596,32.73752476,195.73,195.66,6.73752476]
["bitfinex","SOLUSD",1758893636792,7.44752476,195.72,195.6,13.44074201]
["bitfinex","SOLUSD",1758893637077,33.44752476,195.72,195.65,6.73752476]
["bitfinex","SOLUSD",1758893637404,5.1103843,195.68,195.61,6.73752476]
["bitfinex","SOLUSD",1758893637602,5.1103843,195.68,195.57,13.44260232]
["bitfinex","SOLUSD",1758893637603,32.73752476,195.64,195.57,6.73752476]
["bitfinex","SOLUSD",1758893637803,26.0,195.65,195.58,6.73752476]
["bitfinex","SOLUSD",1758893638013,6.73752476,195.65,195.58,6.73752476]
["bitfinex","SOLUSD",1758893638189,6.73752476,195.64,195.57,11.85077523]
["bitfinex","SOLUSD",1758893638384,0.71,195.64,195.56,24.6347625]
["bitfinex","SOLUSD",1758893638609,7.44752476,195.64,195.57,6.73752476]
["bitfinex","SOLUSD",1758893638806,32.73752476,195.62,195.55,6.73752476]
["bitfinex","SOLUSD",1758893639213,6.73752476,195.61,195.54,6.73752476]
["bitfinex","SOLUSD",1758893639405,32.73752476,195.63,195.57,5.11325867]
["bitfinex","SOLUSD",1758893639612,26.0,195.61,195.57,11.85078343]
["bitfinex","SOLUSD",1758893639907,13.59559401,195.67,195.6,6.73752476]
["bitfinex","SOLUSD",1758893639908,32.73752476,195.67,195.6,6.73752476]
["bitfinex","SOLUSD",1758893640110,26.0,195.65,195.6,6.73752476]
["bitfinex","SOLUSD",1758893640317,26.0,195.65,195.61,6.73752476]
["bitfinex","SOLUSD",1758893640526,43.94,195.72,195.64,6.73752476]
["bitfinex","SOLUSD",1758893640707,26.0,195.68,195.64,6.73752476]
["bitfinex","SOLUSD",1758893641052,26.0,195.66,195.62,6.73752476]
["bitfinex","SOLUSD",1758893641228,0.71,195.68,195.62,6.73752476]
["bitfinex","SOLUSD",1758893641386,26.0,195.66,195.61,6.73752476]
["bitfinex","SOLUSD",1758893641904,26.0,195.69,195.63,6.73752476]
["bitfinex","SOLUSD",1758893642117,43.94,195.75,195.68,6.73752476]
["bitfinex","SOLUSD",1758893642419,0.71,195.82,195.72,6.73752476]
["bitfinex","SOLUSD",1758893642590,6.73752476,195.79,195.72,6.73752476]
["bitfinex","SOLUSD",1758893642793,26.0,195.76,195.74,6.73752476]
["bitfinex","SOLUSD",1758893643015,45.38174745,195.84,195.75,6.73752476]
["bitfinex","SOLUSD",1758893643200,6.73752476,195.81,195.74,6.73752476]
["bitfinex","SOLUSD",1758893643393,6.73752476,195.82,195.76,5.10829587]
["bitfinex","SOLUSD",1758893643585,6.73752476,195.79,195.72,86.13752476]
["bitfinex","SOLUSD",1758893643791,6.73752476,195.79,195.72,6.73752476]
["bitfinex","SOLUSD",1758893643990,6.73752476,195.77,195.7,11.8472224]
["bitfinex","SOLUSD",1758893644189,6.73752476,195.77,195.7,6.73752476]
["bitfinex","SOLUSD",1758893644420,26.0,195.73,195.69,6.73752476]
["bitfinex","SOLUSD",1758893644717,26.0,195.73,195.69,11.84764466]
["bitfinex","SOLUSD",1758893644927,6.73752476,195.74,195.67,6.73752476]
["bitfinex","SOLUSD",1758893645229,26.0,195.7,195.64,80.11]
["bitfinex","SOLUSD",1758893645442,26.0,195.66,195.61,0.72]
["bitfinex","SOLUSD",1758893645600,32.73752476,195.69,195.62,6.73752476]
["bitfinex","SOLUSD",1758893645928,26.0,195.69,195.61,18.61248486]
["bitfinex","SOLUSD",1758893646136,0.72,195.71,195.63,6.73752476]
["bitfinex","SOLUSD",1758893646429,26.0,195.75,195.69,6.73752476]
["bitfinex","SOLUSD",1758893646602,0.72,195.77,195.69,6.73752476]
["bitfinex","SOLUSD",1758893646927,0.72,195.77,195.65,0.72]
["bitfinex","SOLUSD",1758893646928,26.0,195.76,195.7,6.73752476]
["bitfinex","SOLUSD",1758893647231,6.73752476,195.78,195.72,6.73752476]
["bitfinex","SOLUSD",1758893647524,5.52916104,195.88,195.68,0.72]
["bitfinex","SOLUSD",1758893647525,0.72,195.84,195.76,6.73752476]
["bitfinex","SOLUSD",1758893647723,10.09413529,195.83,195.76,6.73752476]
["bitfinex","SOLUSD",1758893648029,26.0,195.79,195.75,6.73752476]
["bitfinex","SOLUSD",1758893648432,26.0,195.79,195.74,6.73752476]
["bitfinex","SOLUSD",1758893648632,26.72,195.79,195.72,6.73752476]
["bitfinex","SOLUSD",1758893648932,32.73752476,195.75,195.64,13.59559401]
["bitfinex","SOLUSD",1758893649124,32.73752476,195.72,195.64,6.73752476]
["bitfinex","SOLUSD",1758893649319,6.73752476,195.71,195.64,6.73752476]
["bitfinex","SOLUSD",1758893649499,26.0,195.71,195.65,5.1111679]
["bitfinex","SOLUSD",1758893649708,26.0,195.71,195.68,6.73752476]
["bitfinex","SOLUSD",1758893649913,26.0,195.76,195.7,6.73752476]
["bitfinex","SOLUSD",1758893650096,0.72,195.76,195.7,6.73752476]
["bitfinex","SOLUSD",1758893650436,26.0,195.76,195.67,0.72]
["bitfinex","SOLUSD",1758893650641,26.0,195.76,195.69,6.73752476]
["bitfinex","SOLUSD",1758893650939,6.73752476,195.75,195.68,6.73752476]
["bitfinex","SOLUSD",1758893651227,26.72,195.75,195.66,6.73752476]
["bitfinex","SOLUSD",1758893651409,26.0,195.75,195.69,6.73752476]
["bitfinex","SOLUSD",1758893651618,6.73752476,195.7,195.62,0.72]
["bitfinex","SOLUSD",1758893651809,0.72,195.7,195.62,6.73752476]
["bitfinex","SOLUSD",1758893652008,32.73752476,195.71,195.65,6.73752476]
["bitfinex","SOLUSD",1758893652436,26.0,195.7,195.66,6.73752476]
["bitfinex","SOLUSD",1758893652810,43.9,195.76,195.68,6.73752476]
["bitfinex","SOLUSD",1758893653017,6.73752476,195.73,195.62,43.92]
["bitfinex","SOLUSD",1758893653230,26.0,195.73,195.67,6.73752476]
["bitfinex","SOLUSD",1758893653433,26.0,195.7,195.65,6.73752476]
["bitfinex","SOLUSD",1758893653614,26.0,195.7,195.63,6.73752476]
["bitfinex","SOLUSD",1758893653615,0.72,195.69,195.63,6.73752476]
["bitfinex","SOLUSD",1758893653817,6.73752476,195.67,195.6,7.45752476]
["bitfinex","SOLUSD",1758893654235,32.73752476,195.63,195.57,0.72]
["bitfinex","SOLUSD",1758893654422,6.73752476,195.64,195.57,6.73752476]
["bitfinex","SOLUSD",1758893654624,6.73752476,195.63,195.54,5.83404316]
["bitfinex","SOLUSD",1758893654821,6.73752476,195.63,195.56,6.73752476]
["bitfinex","SOLUSD",1758893655022,32.73752476,195.65,195.58,6.73752476]
["bitfinex","SOLUSD",1758893655231,26.0,195.6,195.56,6.73752476]
["bitfinex","SOLUSD",1758893655414,33.45752476,195.6,195.53,6.73752476]
["bitfinex","SOLUSD",1758893655739,6.73752476,195.56,195.51,0.2]
["bitfinex","SOLUSD",1758893655953,6.73752476,195.53,195.51,0.2]
["bitfinex","SOLUSD",1758893656158,6.73752476,195.52,195.51,0.2]
["bitfinex","SOLUSD",1758893656442,26.0,195.48,195.41,5.11743018]
["bitfinex","SOLUSD",1758893656639,6.73752476,195.5,195.43,11.8544366]
["bitfinex","SOLUSD",1758893656842,6.73752476,195.5,195.38,19.94]
["bitfinex","SOLUSD",1758893656843,6.73752476,195.48,195.4,6.73752476]
["bitfinex","SOLUSD",1758893657013,6.73752476,195.45,195.38,20.66]
["bitfinex","SOLUSD",1758893657213,6.73752476,195.45,195.38,7.45752476]
["bitfinex","SOLUSD",1758893657646,6.73752476,195.45,195.38,12.57571963]
["bitfinex","SOLUSD",1758893657947,26.0,195.45,195.41,5.11739371]
["bitfinex","SOLUSD",1758893658125,26.0,195.45,195.38,7.45752476]
["bitfinex","SOLUSD",1758893658440,26.0,195.45,195.41,5.11743418]
["bitfinex","SOLUSD",1758893658642,26.0,195.45,195.4,12.7940129]
["bitfinex","SOLUSD",1758893658845,0.72,195.52,195.44,12.0541846]
["bitfinex","SOLUSD",1758893659037,32.73752476,195.5,195.44,0.2]
["bitfinex","SOLUSD",1758893659219,6.73752476,195.47,195.44,0.2]
["bitfinex","SOLUSD",1758893659414,26.0,195.45,195.44,0.2]
["bitfinex","SOLUSD",1758893659616,32.73752476,195.45,195.44,0.2]
["bitfinex","SOLUSD",1758893659833,6.73752476,195.45,195.44,0.2]
["bitfinex","SOLUSD",1758893660029,6.73752476,195.46,195.44,0.2]
["bitfinex","SOLUSD",1758893660417,7.45752476,195.45,195.44,0.2]
["bitfinex","SOLUSD",1758893660838,13.59559401,195.44,195.37,0.2]
["bitfinex","SOLUSD",1758893661053,39.59559401,195.44,195.37,0.2]
["bitfinex","SOLUSD",1758893661418,6.73752476,195.41,195.37,5.31848065]
["bitfinex","SOLUSD",1758893661636,6.73752476,195.41,195.37,0.2]
["bitfinex","SOLUSD",1758893662013,26.0,195.44,195.37,5.31847536]
["bitfinex","SOLUSD",1758893662215,6.73752476,195.43,195.37,5.31847536]
["bitfinex","SOLUSD",1758893662416,6.73752476,195.45,195.38,6.73752476]
["bitfinex","SOLUSD",1758893662624,26.0,195.45,195.4,6.73752476]
["bitfinex","SOLUSD",1758893662835,50.65752476,195.49,195.42,6.73752476]
["bitfinex","SOLUSD",1758893663038,6.73752476,195.44,195.37,12.05600012]
["bitfinex","SOLUSD",1758893663357,32.73752476,195.47,195.4,6.73752476]
["bitfinex","SOLUSD",1758893663519,11.85466465,195.43,195.37,0.2]
["bitfinex","SOLUSD",1758893663718,6.73752476,195.42,195.37,5.31845198]
["bitfinex","SOLUSD",1758893664037,32.73752476,195.43,195.37,5.31845198]
["bitfinex","SOLUSD",1758893664240,6.73752476,195.41,195.37,0.2]
["bitfinex","SOLUSD",1758893665243,33.45752476,195.4,195.37,0.2]
["bitfinex","SOLUSD",1758893665419,20.33311877,195.38,195.37,0.2]
["bitfinex","SOLUSD",1758893665624,25.4513499,195.38,195.37,0.2]
["bitfinex","SOLUSD",1758893665838,26.1713499,195.38,195.37,0.2]
["bitfinex","SOLUSD",1758893666019,6.73752476,195.38,195.37,0.2]
["bitfinex","SOLUSD",1758893666225,24.18,195.43,195.37,12.05597127]
["bitfinex","SOLUSD",1758893666543,40.14,195.48,195.39,6.73752476]
["bitfinex","SOLUSD",1758893666723,39.42,195.48,195.41,6.73752476]
["bitfinex","SOLUSD",1758893667036,20.33311877,195.5,195.43,6.73752476]
["bitfinex","SOLUSD",1758893667240,6.73752476,195.52,195.39,13.59559401]
["bitfinex","SOLUSD",1758893667440,6.73752476,195.54,195.47,6.73752476]
["bitfinex","SOLUSD",1758893668030,0.72,195.57,195.47,6.73752476]
["bitfinex","SOLUSD",1758893668347,6.73752476,195.57,195.5,6.73752476]
["bitfinex","SOLUSD",1758893668531,6.73752476,195.56,195.48,0.72]
["bitfinex","SOLUSD",1758893668720,0.72,195.62,195.48,0.72]
["bitfinex","SOLUSD",1758893668921,6.73752476,195.57,195.5,6.73752476]
["bitfinex","SOLUSD",1758893669335,26.0,195.52,195.45,5.11639805]
["bitfinex","SOLUSD",1758893669542,26.0,195.52,195.47,6.73752476]
["bitfinex","SOLUSD",1758893669738,7.45752476,195.56,195.43,13.59559401]
["bitfinex","SOLUSD",1758893669936,26.0,195.5,195.44,7.45752476]
["bitfinex","SOLUSD",1758893670135,6.73752476,195.49,195.42,6.73752476]
["bitfinex","SOLUSD",1758893670343,32.73752476,195.47,195.4,6.73752476]
["bitfinex","SOLUSD",1758893670541,26.0,195.46,195.4,6.73752476]
["bitfinex","SOLUSD",1758893670843,4.56890076,195.5,195.43,4.56890076]
["bitfinex","SOLUSD",1758893671029,30.56890076,195.5,195.43,4.56890076]
["bitfinex","SOLUSD",1758893671342,30.56890076,195.5,195.42,4.56890076]
["bitfinex","SOLUSD",1758893671541,26.0,195.47,195.37,18.11461724]
["bitfinex","SOLUSD",1758893671845,9.68477531,195.47,195.39,4.56890076]
["bitfinex","SOLUSD",1758893672049,30.56890076,195.45,195.38,5.28890076]
["bitfinex","SOLUSD",1758893672246,30.56890076,195.45,195.38,4.56890076]
["bitfinex","SOLUSD",1758893672542,26.0,195.45,195.39,4.56890076]
["bitfinex","SOLUSD",1758893672938,12.78649236,195.52,195.37,18.11468112]
["bitfinex","SOLUSD",1758893672939,43.9,195.52,195.44,4.56890076]
["bitfinex","SOLUSD",1758893673147,43.9,195.52,195.48,4.56890076]
["bitfinex","SOLUSD",1758893673445,4.56890076,195.56,195.49,4.56890076]
["bitfinex","SOLUSD",1758893673628,4.56890076,195.53,195.45,0.72]
["bitfinex","SOLUSD",1758893673827,4.56890076,195.56,195.49,4.56890076]
["bitfinex","SOLUSD",1758893674144,4.56890076,195.54,195.47,4.56890076]
["bitfinex","SOLUSD",1758893674449,26.0,195.53,195.48,4.56890076]
["bitfinex","SOLUSD",1758893674623,4.56890076,195.57,195.5,4.56890076]
["bitfinex","SOLUSD",1758893674826,4.56890076,195.58,195.51,4.56890076]
["bitfinex","SOLUSD",1758893675038,26.0,195.56,195.51,4.56890076]
["bitfinex","SOLUSD",1758893675244,4.56890076,195.61,195.54,4.56890076]
["bitfinex","SOLUSD",1758893675418,4.56890076,195.57,195.5,4.56890076]
["bitfinex","SOLUSD",1758893675623,30.56890076,195.55,195.48,5.23890076]
["bitfinex","SOLUSD",1758893675820,26.0,195.55,195.49,4.56890076]
["bitfinex","SOLUSD",1758893676048,30.56890076,195.54,195.48,0.67]
["bitfinex","SOLUSD",1758893676248,30.56890076,195.54,195.47,4.56890076]
["bitfinex","SOLUSD",1758893676440,4.56890076,195.53,195.46,5.23890076]
["bitfinex","SOLUSD",1758893676746,30.56890076,195.49,195.39,12.79450757]
["bitfinex","SOLUSD",1758893677057,4.56890076,195.49,195.42,5.23890076]
["bitfinex","SOLUSD",1758893677222,26.0,195.48,195.42,4.56890076]
["bitfinex","SOLUSD",1758893677426,26.0,195.48,195.38,5.78823113]
["bitfinex","SOLUSD",1758893677625,43.92,195.51,195.43,4.56890076]
["bitfinex","SOLUSD",1758893677826,26.0,195.48,195.44,5.23890076]
["bitfinex","SOLUSD",1758893678021,43.92,195.51,195.46,4.56890076]
["bitfinex","SOLUSD",1758893678237,48.48890076,195.51,195.44,4.56890076]
["bitfinex","SOLUSD",1758893678462,43.92,195.51,195.45,4.56890076]
["bitfinex","SOLUSD",1758893678750,26.0,195.48,195.42,4.56890076]
["bitfinex","SOLUSD",1758893678921,26.0,195.48,195.4,0.67]
["bitfinex","SOLUSD",1758893679129,30.56890076,195.52,195.45,4.56890076]
["bitfinex","SOLUSD",1758893679354,26.0,195.52,195.46,4.56890076]
["bitfinex","SOLUSD",1758893679733,26.0,195.52,195.47,5.11587455]
["bitfinex","SOLUSD",1758893679935,4.56890076,195.56,195.49,4.56890076]
["bitfinex","SOLUSD",1758893680252,4.56890076,195.61,195.54,4.56890076]
["bitfinex","SOLUSD",1758893680550,0.1,195.72,195.6,4.56890076]
["bitfinex","SOLUSD",1758893680755,0.1,195.72,195.61,0.67]
["bitfinex","SOLUSD",1758893680967,26.0,195.68,195.62,4.56890076]
["bitfinex","SOLUSD",1758893681128,30.56890076,195.68,195.58,0.67]
["bitfinex","SOLUSD",1758893681329,26.0,195.64,195.54,0.67]
["bitfinex","SOLUSD",1758893681539,26.0,195.64,195.57,4.56890076]
["bitfinex","SOLUSD",1758893681851,26.0,195.64,195.57,0.67]
["bitfinex","SOLUSD",1758893682032,0.7,195.68,195.59,4.56890076]
["bitfinex","SOLUSD",1758893682237,0.8,195.72,195.63,4.56890076]
["bitfinex","SOLUSD",1758893682542,26.0,195.68,195.62,4.56890076]
["bitfinex","SOLUSD",1758893682741,30.56890076,195.68,195.6,5.23890076]
["bitfinex","SOLUSD",1758893683051,4.56890076,195.67,195.59,4.56890076]
["bitfinex","SOLUSD",1758893683258,4.56890076,195.65,195.58,4.56890076]
["bitfinex","SOLUSD",1758893683562,4.56890076,195.64,195.57,0.67]
["bitfinex","SOLUSD",1758893683732,4.56890076,195.64,195.57,5.11325867]
["bitfinex","SOLUSD",1758893684050,0.7,195.66,195.59,4.56890076]
["bitfinex","SOLUSD",1758893684051,26.0,195.66,195.59,4.56890076]
["bitfinex","SOLUSD",1758893684254,30.56890076,195.66,195.59,4.56890076]
["bitfinex","SOLUSD",1758893684567,4.56890076,195.65,195.57,0.67]
["bitfinex","SOLUSD",1758893684730,4.56890076,195.63,195.57,0.67]
["bitfinex","SOLUSD",1758893684931,4.56890076,195.63,195.56,9.68230557]
["bitfinex","SOLUSD",1758893685146,4.56890076,195.64,195.57,4.56890076]
["bitfinex","SOLUSD",1758893685670,4.56890076,195.63,195.56,0.67]
["bitfinex","SOLUSD",1758893685952,26.0,195.64,195.56,5.78346818]
["bitfinex","SOLUSD",1758893686132,30.56890076,195.64,195.57,4.56890076]
["bitfinex","SOLUSD",1758893686333,26.0,195.64,195.57,4.56890076]
["bitfinex","SOLUSD",1758893686536,0.1,195.72,195.63,4.56890076]
["bitfinex","SOLUSD",1758893686758,0.1,195.72,195.66,4.56890076]
["bitfinex","SOLUSD",1758893686964,4.56890076,195.71,195.61,26.0]
["bitfinex","SOLUSD",1758893687141,4.56890076,195.68,195.59,0.67]
["bitfinex","SOLUSD",1758893687346,4.56890076,195.67,195.6,4.56890076]
["bitfinex","SOLUSD",1758893687668,4.56890076,195.65,195.59,0.67]
["bitfinex","SOLUSD",1758893687837,9.68029607,195.65,195.57,4.56890076]
["bitfinex","SOLUSD",1758893688035,4.56890076,195.64,195.56,4.56890076]
["bitfinex","SOLUSD",1758893688359,4.56890076,195.63,195.55,5.23890076]
["bitfinex","SOLUSD",1758893688566,4.56890076,195.64,195.57,4.56890076]
["bitfinex","SOLUSD",1758893688733,26.0,195.63,195.57,4.56890076]
["bitfinex","SOLUSD",1758893689058,4.56890076,195.67,195.59,4.56890076]
["bitfinex","SOLUSD",1758893689364,0.1,195.72,195.64,4.56890076]
["bitfinex","SOLUSD",1758893689541,0.7,195.71,195.62,4.56890076]
["bitfinex","SOLUSD",1758893689861,26.0,195.67,195.61,4.56890076]
["bitfinex","SOLUSD",1758893690060,26.0,195.67,195.62,4.56890076]
["bitfinex","SOLUSD",1758893690270,26.0,195.67,195.63,5.23890076]
["bitfinex","SOLUSD",1758893690480,26.0,195.7,195.64,5.23890076]
["bitfinex","SOLUSD",1758893690644,26.0,195.7,195.65,4.56890076]
["bitfinex","SOLUSD",1758893690839,26.0,195.7,195.65,5.23890076]
["bitfinex","SOLUSD",1758893691040,30.56890076,195.7,195.63,4.56890076]
["bitfinex","SOLUSD",1758893691365,26.0,195.7,195.62,4.56890076]
["bitfinex","SOLUSD",1758893691552,4.56890076,195.69,195.62,4.56890076]
["bitfinex","SOLUSD",1758893691968,4.56890076,195.69,195.63,9.68059119]
["bitfinex","SOLUSD",1758893692358,4.56890076,195.68,195.6,5.7823636]
["bitfinex","SOLUSD",1758893692573,4.56890076,195.66,195.57,0.67]
["bitfinex","SOLUSD",1758893692747,4.56890076,195.66,195.59,4.56890076]
["bitfinex","SOLUSD",1758893693152,26.0,195.67,195.61,4.56890076]
["bitfinex","SOLUSD",1758893693458,26.0,195.67,195.61,80.07]
["bitfinex","SOLUSD",1758893693670,4.56890076,195.7,195.61,80.07]
["bitfinex","SOLUSD",1758893693671,9.67902623,195.69,195.62,4.56890076]
["bitfinex","SOLUSD",1758893693858,4.56890076,195.67,195.6,4.56890076]
["bitfinex","SOLUSD",1758893694048,4.56890076,195.67,195.61,5.11221307]
["bitfinex","SOLUSD",1758893694364,26.0,195.7,195.63,4.56890076]
["bitfinex","SOLUSD",1758893694671,4.56890076,195.69,195.62,5.23890076]
["bitfinex","SOLUSD",1758893694851,4.56890076,195.69,195.56,13.59559401]
["bitfinex","SOLUSD",1758893694852,4.56890076,195.65,195.58,5.23890076]
["bitfinex","SOLUSD",1758893695055,26.7,195.66,195.58,5.11299723]
["bitfinex","SOLUSD",1758893695245,4.56890076,195.64,195.58,5.11299723]
["bitfinex","SOLUSD",1758893695447,4.56890076,195.63,195.56,9.6824209]
["bitfinex","SOLUSD",1758893695658,26.7,195.66,195.58,4.56890076]
["bitfinex","SOLUSD",1758893695970,31.11114768,195.66,195.58,9.68165069]
["bitfinex","SOLUSD",1758893696166,30.56890076,195.65,195.59,4.56890076]
["bitfinex","SOLUSD",1758893696343,26.0,195.66,195.61,4.56890076]
["bitfinex","SOLUSD",1758893696543,4.56890076,195.7,195.63,4.56890076]
["bitfinex","SOLUSD",1758893696769,4.56890076,195.69,195.62,5.23890076]
["bitfinex","SOLUSD",1758893697068,26.0,195.68,195.62,4.56890076]
["bitfinex","SOLUSD",1758893697368,13.69559401,195.72,195.61,0.67]
["bitfinex","SOLUSD",1758893697369,26.0,195.69,195.63,4.56890076]
["bitfinex","SOLUSD",1758893697757,26.0,195.68,195.62,4.56890076]
["bitfinex","SOLUSD",1758893697953,5.11064547,195.67,195.61,0.67]
["bitfinex","SOLUSD",1758893698265,4.56890076,195.67,195.6,4.56890076]
["bitfinex","SOLUSD",1758893698571,9.67931115,195.68,195.61,4.56890076]
["bitfinex","SOLUSD",1758893698770,4.56890076,195.67,195.6,4.56890076]
["bitfinex","SOLUSD",1758893699070,4.56890076,195.68,195.61,4.56890076]
["bitfinex","SOLUSD",1758893699246,9.67929225,195.68,195.61,4.56890076]
["bitfinex","SOLUSD",1758893699446,4.56890076,195.65,195.58,10.35184944]
["bitfinex","SOLUSD",1758893699662,26.0,195.65,195.56,9.6824209]
["bitfinex","SOLUSD",1758893699863,4.56890076,195.62,195.56,9.6824209]
["bitfinex","SOLUSD",1758893700348,4.56890076,195.62,195.55,5.11376707]
["bitfinex","SOLUSD",1758893700555,4.56890076,195.56,195.46,79.4]
["bitfinex","SOLUSD",1758893700851,30.56890076,195.56,195.47,5.78587455]
["bitfinex","SOLUSD",1758893701054,13.59559401,195.63,195.53,4.56890076]
["bitfinex","SOLUSD",1758893701268,13.59559401,195.63,195.5,4.56890076]
["bitfinex","SOLUSD",1758893701269,26.0,195.6,195.5,4.56890076]
["bitfinex","SOLUSD",1758893701458,0.7,195.67,195.56,4.56890076]
["bitfinex","SOLUSD",1758893701668,0.7,195.67,195.48,105.4]
["bitfinex","SOLUSD",1758893701669,30.56890076,195.63,195.57,4.56890076]
["bitfinex","SOLUSD",1758893701874,26.0,195.63,195.58,4.56890076]
["bitfinex","SOLUSD",1758893702177,26.0,195.63,195.58,9.68184802]
["bitfinex","SOLUSD",1758893702352,26.0,195.62,195.57,9.68212669]
["bitfinex","SOLUSD",1758893702547,4.56890076,195.6,195.51,0.67]
["bitfinex","SOLUSD",1758893702767,4.56890076,195.56,195.5,79.4]
["bitfinex","SOLUSD",1758893702967,0.7,195.58,195.48,5.23890076]
["bitfinex","SOLUSD",1758893703179,26.0,195.54,195.42,0.67]
["bitfinex","SOLUSD",1758893703350,26.0,195.5,195.43,0.67]
["bitfinex","SOLUSD",1758893703672,26.0,195.5,195.46,4.56890076]
["bitfinex","SOLUSD",1758893703867,74.42890076,195.55,195.48,4.56890076]
["bitfinex","SOLUSD",1758893704085,26.0,195.52,195.47,4.56890076]
["bitfinex","SOLUSD",1758893704454,26.0,195.55,195.49,4.56890076]
["bitfinex","SOLUSD",1758893704949,4.56890076,195.53,195.46,4.56890076]
["bitfinex","SOLUSD",1758893705354,26.0,195.53,195.47,4.56890076]
["bitfinex","SOLUSD",1758893705554,4.56890076,195.52,195.45,5.24890076]
["bitfinex","SOLUSD",1758893705760,4.56890076,195.55,195.48,4.56890076]
["bitfinex","SOLUSD",1758893705959,4.56890076,195.52,195.42,44.61014225]
["bitfinex","SOLUSD",1758893706152,26.0,195.5,195.46,4.56890076]
["bitfinex","SOLUSD",1758893706371,0.68,195.58,195.49,4.56890076]
["bitfinex","SOLUSD",1758893706558,4.56890076,195.56,195.49,4.56890076]
["bitfinex","SOLUSD",1758893706875,0.68,195.58,195.48,4.56890076]
["bitfinex","SOLUSD",1758893706876,30.56890076,195.55,195.48,4.56890076]
["bitfinex","SOLUSD",1758893707073,4.56890076,195.54,195.43,12.79230414]
["bitfinex","SOLUSD",1758893707379,43.84,195.59,195.51,4.56890076]
["bitfinex","SOLUSD",1758893707687,0.68,195.63,195.54,4.56890076]
["bitfinex","SOLUSD",1758893707867,5.24890076,195.63,195.56,4.56890076]
["bitfinex","SOLUSD",1758893708053,5.11273582,195.59,195.45,79.4]
["bitfinex","SOLUSD",1758893708260,4.56890076,195.61,195.54,4.56890076]
["bitfinex","SOLUSD",1758893708558,4.56890076,195.61,195.46,5.11613629]
["bitfinex","SOLUSD",1758893708559,4.56890076,195.64,195.57,4.56890076]
["bitfinex","SOLUSD",1758893708764,9.68015467,195.65,195.57,4.56890076]
["bitfinex","SOLUSD",1758893708960,26.0,195.62,195.57,4.56890076]
["bitfinex","SOLUSD",1758893709159,26.0,195.62,195.57,5.26890076]
["bitfinex","SOLUSD",1758893709466,4.56890076,195.64,195.57,4.56890076]
["bitfinex","SOLUSD",1758893709663,26.0,195.6,195.54,4.56890076]
["bitfinex","SOLUSD",1758893709861,26.68,195.61,195.51,0.7]
["bitfinex","SOLUSD",1758893710172,5.11325867,195.57,195.51,10.38355111]
["bitfinex","SOLUSD",1758893710378,4.56890076,195.55,195.48,4.56890076]
["bitfinex","SOLUSD",1758893710557,4.56890076,195.56,195.49,5.26890076]
["bitfinex","SOLUSD",1758893710867,4.56890076,195.62,195.55,4.56890076]
["bitfinex","SOLUSD",1758893711065,44.10776715,195.7,195.55,4.56890076]
["bitfinex","SOLUSD",1758893711066,43.92,195.66,195.56,4.56890076]
["bitfinex","SOLUSD",1758893711258,4.56890076,195.65,195.58,4.56890076]
["bitfinex","SOLUSD",1758893711458,4.56890076,195.68,195.61,4.56890076]
["bitfinex","SOLUSD",1758893711690,0.1,195.72,195.65,4.56890076]
["bitfinex","SOLUSD",1758893711855,0.1,195.72,195.67,4.56890076]
["bitfinex","SOLUSD",1758893712058,0.1,195.72,195.7,5.10986203]
["bitfinex","SOLUSD",1758893712391,0.1,195.72,195.68,0.7]
["bitfinex","SOLUSD",1758893712558,0.1,195.72,195.67,4.56890076]
["bitfinex","SOLUSD",1758893712756,0.1,195.72,195.68,4.56890076]
["bitfinex","SOLUSD",1758893713270,0.1,195.72,195.67,4.56890076]
["bitfinex","SOLUSD",1758893713470,9.77829019,195.72,195.64,5.26890076]
["bitfinex","SOLUSD",1758893713756,0.1,195.72,195.65,4.56890076]
["bitfinex","SOLUSD",1758893714078,31.20934654,195.72,195.66,5.26890076]
["bitfinex","SOLUSD",1758893714397,0.1,195.72,195.68,4.56890076]
["bitfinex","SOLUSD",1758893714686,0.1,195.72,195.65,0.7]
["bitfinex","SOLUSD",1758893714888,0.1,195.72,195.69,5.26890076]
["bitfinex","SOLUSD",1758893715073,0.1,195.72,195.69,0.7]
["bitfinex","SOLUSD",1758893715263,0.1,195.72,195.69,5.26890076]
["bitfinex","SOLUSD",1758893715783,0.1,195.72,195.7,5.26890076]
["bitfinex","SOLUSD",1758893715962,48.21010971,195.85,195.7,5.26890076]
["bitfinex","SOLUSD",1758893715963,4.56890076,195.81,195.71,4.56890076]
["bitfinex","SOLUSD",1758893716163,0.68,195.86,195.77,4.56890076]
["bitfinex","SOLUSD",1758893716368,9.67486756,195.85,195.78,4.56890076]
["bitfinex","SOLUSD",1758893716565,4.56890076,195.87,195.79,4.56890076]
["bitfinex","SOLUSD",1758893716768,4.56890076,195.88,195.79,5.26890076]
["bitfinex","SOLUSD",1758893716966,4.56890076,195.89,195.79,5.26890076]
["bitfinex","SOLUSD",1758893717167,5.10518973,195.88,195.79,5.26890076]
["bitfinex","SOLUSD",1758893717358,44.34,195.9,195.79,5.26890076]
["bitfinex","SOLUSD",1758893717564,5.10536394,195.88,195.79,5.26890076]
["bitfinex","SOLUSD",1758893717881,26.0,195.85,195.79,5.26890076]
["bitfinex","SOLUSD",1758893718088,0.1,195.91,195.8,31.47097704]
["bitfinex","SOLUSD",1758893718389,0.1,195.91,195.9,4.56890076]
["bitfinex","SOLUSD",1758893718883,0.1,195.91,195.9,5.26890076]
["bitfinex","SOLUSD",1758893719069,0.1,195.92,195.9,5.26890076]
["bitfinex","SOLUSD",1758893719266,0.68,196.08,195.92,13.59559401]
["bitfinex","SOLUSD",1758893719583,4.56890076,196.06,195.94,13.59559401]
["bitfinex","SOLUSD",1758893719890,4.56890076,196.02,195.9,26.0]
["bitfinex","SOLUSD",1758893720060,4.56890076,196.02,195.95,4.56890076]
["bitfinex","SOLUSD",1758893720260,5.10099979,196.04,195.95,4.56890076]
["bitfinex","SOLUSD",1758893720466,60.77459514,196.12,196.0,4.56890076]
["bitfinex","SOLUSD",1758893720467,4.02054804,196.11,196.0,4.56890076]
["bitfinex","SOLUSD",1758893720666,4.56890076,196.08,195.98,0.7]
["bitfinex","SOLUSD",1758893720870,26.0,196.05,196.0,4.56890076]
["bitfinex","SOLUSD",1758893721097,26.0,196.05,195.98,0.7]
["bitfinex","SOLUSD",1758893721098,26.0,196.05,195.99,4.56890076]
["bitfinex","SOLUSD",1758893721267,4.56890076,196.02,195.95,4.56890076]
["bitfinex","SOLUSD",1758893721586,4.56890076,195.99,195.92,4.56890076]
["bitfinex","SOLUSD",1758893721780,26.0,196.01,195.93,4.56890076]
["bitfinex","SOLUSD",1758893721975,0.68,196.04,195.95,4.56890076]
["bitfinex","SOLUSD",1758893722161,0.68,196.08,195.96,0.7]
["bitfinex","SOLUSD",1758893722361,4.56890076,196.05,195.99,4.56890076]
["bitfinex","SOLUSD",1758893722661,26.0,196.01,195.96,4.56890076]
["bitfinex","SOLUSD",1758893722859,13.59559401,196.07,195.99,4.56890076]
["bitfinex","SOLUSD",1758893723082,26.0,196.04,195.96,4.56890076]
["bitfinex","SOLUSD",1758893723259,4.56890076,196.01,195.9,26.0]
["bitfinex","SOLUSD",1758893723469,4.56890076,195.99,195.92,5.26890076]
["bitfinex","SOLUSD",1758893723664,30.56890076,195.98,195.91,4.56890076]
["bitfinex","SOLUSD",1758893723864,26.0,195.98,195.89,0.7]
["bitfinex","SOLUSD",1758893724069,4.56890076,196.01,195.95,9.67224344]
["bitfinex","SOLUSD",1758893724376,4.56890076,196.01,195.91,12.7604098]
["bitfinex","SOLUSD",1758893724377,4.56890076,196.04,195.97,4.56890076]
["bitfinex","SOLUSD",1758893724579,31.1008303,196.05,195.93,0.7]
["bitfinex","SOLUSD",1758893724580,31.7808303,196.05,195.93,0.7]
["bitfinex","SOLUSD",1758893724885,13.59559401,196.11,196.03,4.56890076]
["bitfinex","SOLUSD",1758893725185,26.0,196.08,196.02,4.56890076]
["bitfinex","SOLUSD",1758893725377,30.56890076,196.08,196.01,5.26890076]
["bitfinex","SOLUSD",1758893725587,4.56890076,196.06,195.99,4.56890076]
["bitfinex","SOLUSD",1758893725886,5.09866599,196.13,196.0,0.7]
["bitfinex","SOLUSD",1758893726067,26.0,196.06,196.0,4.56890076]
["bitfinex","SOLUSD",1758893726262,4.56890076,196.05,195.99,4.56890076]
["bitfinex","SOLUSD",1758893726468,4.56890076,196.05,195.98,4.56890076]
["bitfinex","SOLUSD",1758893726983,30.56890076,196.06,195.99,4.56890076]
["bitfinex","SOLUSD",1758893727162,4.56890076,196.09,196.03,4.56890076]
["bitfinex","SOLUSD",1758893727362,5.09917903,196.11,196.05,4.56890076]
["bitfinex","SOLUSD",1758893727564,5.09761941,196.17,196.09,4.56890076]
["bitfinex","SOLUSD",1758893727771,4.56890076,196.15,196.09,4.56890076]
["bitfinex","SOLUSD",1758893727993,30.56890076,196.14,196.07,4.56890076]
["bitfinex","SOLUSD",1758893728178,26.0,196.13,196.07,9.66899675]
["bitfinex","SOLUSD",1758893728376,5.0986636,196.13,196.07,4.56890076]
["bitfinex","SOLUSD",1758893728591,30.56890076,196.12,196.02,14.29559401]
["bitfinex","SOLUSD",1758893728897,5.0986636,196.13,196.06,4.56890076]
["bitfinex","SOLUSD",1758893729187,4.56890076,196.12,196.05,4.56890076]
["bitfinex","SOLUSD",1758893729404,4.56890076,196.12,196.06,4.56890076]
["bitfinex","SOLUSD",1758893730267,5.09917903,196.11,196.06,4.56890076]
["bitfinex","SOLUSD",1758893730470,26.0,196.12,196.07,5.26890076]
["bitfinex","SOLUSD",1758893730690,26.0,196.12,196.07,6.70682653]
["bitfinex","SOLUSD",1758893730876,26.0,196.13,196.09,6.70682653]
["bitfinex","SOLUSD",1758893731069,11.80495874,196.16,196.08,0.7]
["bitfinex","SOLUSD",1758893731272,26.0,196.13,196.08,7.40682653]
["bitfinex","SOLUSD",1758893731475,26.0,196.13,196.07,6.70682653]
["bitfinex","SOLUSD",1758893731776,32.70682653,196.13,196.05,0.7]
["bitfinex","SOLUSD",1758893732095,6.70682653,196.12,196.05,0.7]
["bitfinex","SOLUSD",1758893732296,5.09814407,196.15,196.09,6.70682653]
["bitfinex","SOLUSD",1758893732472,26.0,196.15,196.09,6.70682653]
["bitfinex","SOLUSD",1758893732667,7.38682653,196.14,196.03,0.7]
["bitfinex","SOLUSD",1758893732873,26.0,196.13,196.07,6.70682653]
["bitfinex","SOLUSD",1758893733705,6.70682653,196.12,196.06,6.70682653]
["bitfinex","SOLUSD",1758893733877,6.70682653,196.12,196.05,6.70682653]
["bitfinex","SOLUSD",1758893734277,6.70682653,196.12,196.05,11.80752731]
["bitfinex","SOLUSD",1758893734573,6.70682653,196.15,196.09,6.70682653]
["bitfinex","SOLUSD",1758893734777,0.66,196.16,196.05,5.10070078]
["bitfinex","SOLUSD",1758893734995,7.36682653,196.16,196.09,6.70682653]
["bitfinex","SOLUSD",1758893735298,26.0,196.14,196.09,6.70682653]
["bitfinex","SOLUSD",1758893735504,32.70682653,196.14,196.07,6.70682653]
["bitfinex","SOLUSD",1758893735708,7.36682653,196.13,196.06,6.70682653]
["bitfinex","SOLUSD",1758893736079,6.70682653,196.07,196.0,6.70682653]
["bitfinex","SOLUSD",1758893736302,5.09980687,196.09,196.03,6.70682653]
["bitfinex","SOLUSD",1758893736603,6.70682653,196.12,196.05,6.70682653]
["bitfinex","SOLUSD",1758893736805,26.0,196.13,195.99,31.10230113]
["bitfinex","SOLUSD",1758893737019,6.70682653,196.11,196.04,6.70682653]
["bitfinex","SOLUSD",1758893737301,6.70682653,196.12,196.05,6.70682653]
["bitfinex","SOLUSD",1758893737470,32.70682653,196.1,196.03,6.70682653]
["bitfinex","SOLUSD",1758893737671,6.70682653,196.04,195.96,0.68]
["bitfinex","SOLUSD",1758893737904,6.70682653,196.02,195.96,6.70682653]
["bitfinex","SOLUSD",1758893738085,6.70682653,196.05,195.98,6.70682653]
["bitfinex","SOLUSD",1758893738397,11.80782632,196.04,195.93,0.68]
["bitfinex","SOLUSD",1758893738624,6.70682653,196.01,195.94,6.70682653]
["bitfinex","SOLUSD",1758893738791,26.0,196.01,195.94,6.70682653]
["bitfinex","SOLUSD",1758893738993,26.0,196.04,195.98,6.70682653]
["bitfinex","SOLUSD",1758893739184,26.0,196.04,195.95,0.68]
["bitfinex","SOLUSD",1758893739388,32.70682653,196.04,195.97,6.70682653]
["bitfinex","SOLUSD",1758893739584,26.0,196.04,195.98,6.70682653]
["bitfinex","SOLUSD",1758893739791,26.0,196.04,195.97,0.68]
["bitfinex","SOLUSD",1758893739987,32.70682653,196.04,195.97,6.70682653]
["bitfinex","SOLUSD",1758893740192,32.70682653,196.02,195.95,6.70682653]
["bitfinex","SOLUSD",1758893740388,26.0,196.02,195.98,6.70682653]
["bitfinex","SOLUSD",1758893740985,11.80762812,196.05,195.98,6.70682653]
["bitfinex","SOLUSD",1758893741188,37.80762812,196.05,195.98,6.70682653]
["bitfinex","SOLUSD",1758893741701,11.80639792,196.1,196.03,6.70682653]
["bitfinex","SOLUSD",1758893741906,0.66,196.11,196.04,6.70682653]
["bitfinex","SOLUSD",1758893742203,0.66,196.11,196.05,6.70682653]
["bitfinex","SOLUSD",1758893742502,0.76,196.18,196.1,6.70682653]
["bitfinex","SOLUSD",1758893742681,12.56419944,196.18,196.11,6.70682653]
["bitfinex","SOLUSD",1758893742881,26.0,196.15,196.06,0.68]
["bitfinex","SOLUSD",1758893743192,26.0,196.15,196.08,6.70682653]
["bitfinex","SOLUSD",1758893743412,26.0,196.15,196.1,6.70682653]
["bitfinex","SOLUSD",1758893743615,26.66,196.15,196.09,6.70682653]
["bitfinex","SOLUSD",1758893743790,6.70682653,196.16,196.09,6.70682653]
["bitfinex","SOLUSD",1758893744217,26.0,196.17,196.03,13.59559401]
["bitfinex","SOLUSD",1758893744385,0.1,196.18,196.13,6.70682653]
["bitfinex","SOLUSD",1758893744584,0.1,196.18,196.15,6.70682653]
["bitfinex","SOLUSD",1758893745290,0.1,196.18,196.15,0.68]
["bitfinex","SOLUSD",1758893745608,0.1,196.18,196.14,6.70682653]
["bitfinex","SOLUSD",1758893745784,0.1,196.18,196.11,0.68]
["bitfinex","SOLUSD",1758893745982,0.1,196.18,196.11,6.70682653]
["bitfinex","SOLUSD",1758893745983,11.90431401,196.18,196.11,6.70682653]
["bitfinex","SOLUSD",1758893746384,6.70682653,196.17,196.09,6.70682653]
["bitfinex","SOLUSD",1758893746583,6.70682653,196.17,196.1,6.70682653]
["bitfinex","SOLUSD",1758893746798,5.85748748,196.18,196.1,6.70682653]
["bitfinex","SOLUSD",1758893747006,6.70682653,196.16,196.09,6.70682653]
["bitfinex","SOLUSD",1758893747206,7.36682653,196.15,196.08,6.70682653]
["bitfinex","SOLUSD",1758893747422,6.70682653,196.14,196.07,6.70682653]
["bitfinex","SOLUSD",1758893747709,6.70682653,196.12,196.01,5.10175842]
["bitfinex","SOLUSD",1758893748020,32.70682653,196.05,195.96,0.68]
["bitfinex","SOLUSD",1758893748186,32.70682653,196.05,195.92,0.68]
["bitfinex","SOLUSD",1758893748187,32.70682653,196.02,195.92,0.68]
["bitfinex","SOLUSD",1758893748390,32.70682653,196.02,195.93,6.70682653]
["bitfinex","SOLUSD",1758893748391,11.80886734,196.0,195.93,6.70682653]
["bitfinex","SOLUSD",1758893748612,31.1017286,196.02,195.95,6.70682653]
["bitfinex","SOLUSD",1758893748912,6.70682653,196.0,195.93,6.70682653]
["bitfinex","SOLUSD",1758893749087,6.70682653,195.98,195.91,6.70682653]
["bitfinex","SOLUSD",1758893749285,6.70682653,195.98,195.9,6.70682653]
["bitfinex","SOLUSD",1758893749286,6.70682653,195.97,195.9,6.70682653]
["bitfinex","SOLUSD",1758893749502,32.70682653,195.98,195.9,0.68]
["bitfinex","SOLUSD",1758893749716,6.70682653,195.96,195.89,6.70682653]
["bitfinex","SOLUSD",1758893749921,6.70682653,195.96,195.76,15.34]
["bitfinex","SOLUSD",1758893749922,26.0,195.93,195.8,14.98724493]
["bitfinex","SOLUSD",1758893750107,0.66,195.99,195.89,6.70682653]
["bitfinex","SOLUSD",1758893750311,26.0,195.95,195.88,7.38682653]
["bitfinex","SOLUSD",1758893750501,6.70682653,195.97,195.9,6.70682653]
["bitfinex","SOLUSD",1758893751196,5.76232848,195.99,195.83,26.0]
["bitfinex","SOLUSD",1758893751197,32.70682653,195.92,195.85,6.70682653]
["bitfinex","SOLUSD",1758893751404,26.0,195.92,195.84,6.70682653]
["bitfinex","SOLUSD",1758893751740,6.70682653,195.93,195.86,6.70682653]
["bitfinex","SOLUSD",1758893751912,6.70682653,195.9,195.81,13.59559401]
["bitfinex","SOLUSD",1758893752118,6.70682653,195.9,195.82,6.70682653]
["bitfinex","SOLUSD",1758893752119,6.70682653,195.89,195.82,6.70682653]
["bitfinex","SOLUSD",1758893752422,32.70682653,195.92,195.85,6.70682653]
["bitfinex","SOLUSD",1758893752726,6.70682653,195.94,195.87,6.70682653]
["bitfinex","SOLUSD",1758893752942,37.81051076,195.94,195.86,6.70682653]
["bitfinex","SOLUSD",1758893753100,6.70682653,195.93,195.86,6.70682653]
["bitfinex","SOLUSD",1758893753302,6.70682653,195.93,195.87,6.70682653]
["bitfinex","SOLUSD",1758893753603,26.0,195.9,195.83,6.70682653]
["bitfinex","SOLUSD",1758893754127,6.70682653,195.89,195.82,6.70682653]
["bitfinex","SOLUSD",1758893754332,32.70682653,195.84,195.76,0.68]
["bitfinex","SOLUSD",1758893754638,26.0,195.85,195.78,6.70682653]
["bitfinex","SOLUSD",1758893754845,26.0,195.85,195.8,6.70682653]
["bitfinex","SOLUSD",1758893754997,26.66,195.92,195.82,6.70682653]
["bitfinex","SOLUSD",1758893755201,6.70682653,195.9,195.83,6.70682653]
["bitfinex","SOLUSD",1758893755430,32.70682653,195.91,195.84,6.70682653]
["bitfinex","SOLUSD",1758893755611,6.70682653,195.9,195.83,6.70682653]
["bitfinex","SOLUSD",1758893755918,32.70682653,195.91,195.84,6.70682653]
["bitfinex","SOLUSD",1758893756109,6.70682653,195.89,195.82,6.70682653]
["bitfinex","SOLUSD",1758893756418,32.70682653,195.91,195.84,6.70682653]
["bitfinex","SOLUSD",1758893756617,6.70682653,195.88,195.78,0.68]
["bitfinex","SOLUSD",1758893756797,32.70682653,195.88,195.81,6.70682653]
["bitfinex","SOLUSD",1758893757000,26.0,195.88,195.81,6.70682653]
["bitfinex","SOLUSD",1758893757214,26.0,195.88,195.78,0.68]
["bitfinex","SOLUSD",1758893757215,6.70682653,195.87,195.78,0.68]
["bitfinex","SOLUSD",1758893757418,6.70682653,195.85,195.78,6.70682653]
["bitfinex","SOLUSD",1758893757619,32.70682653,195.88,195.81,6.70682653]
["bitfinex","SOLUSD",1758893757816,32.70682653,195.88,195.76,26.0]
["bitfinex","SOLUSD",1758893757817,26.0,195.88,195.83,6.70682653]
["bitfinex","SOLUSD",1758893758203,26.0,195.88,195.84,6.70682653]
["bitfinex","SOLUSD",1758893758399,37.81099928,195.92,195.85,7.38682653]
["bitfinex","SOLUSD",1758893758638,0.66,195.95,195.89,6.70682653]
["bitfinex","SOLUSD",1758893758804,6.70682653,195.93,195.86,6.70682653]
["bitfinex","SOLUSD",1758893759120,6.70682653,195.94,195.87,6.70682653]
["bitfinex","SOLUSD",1758893759323,10.05131124,195.93,195.86,6.70682653]
["bitfinex","SOLUSD",1758893759529,26.0,195.92,195.86,6.70682653]
["bitfinex","SOLUSD",1758893759826,26.0,195.92,195.87,6.70682653]
["bitfinex","SOLUSD",1758893760010,26.66,195.97,195.88,7.38682653]
["bitfinex","SOLUSD",1758893760204,3.34469842,195.96,195.92,6.70682653]
["bitfinex","SOLUSD",1758893760414,4.10734632,196.03,195.95,6.70682653]
["bitfinex","SOLUSD",1758893760617,3.3507124,196.02,195.97,6.70682653]
["bitfinex","SOLUSD",1758893760811,11.80791093,196.04,195.89,0.68]
["bitfinex","SOLUSD",1758893760812,32.70682653,195.98,195.89,0.68]
["bitfinex","SOLUSD",1758893761122,6.70682653,195.95,195.88,6.70682653]
["bitfinex","SOLUSD",1758893761300,6.70682653,195.94,195.87,6.70682653]
["bitfinex","SOLUSD",1758893761505,26.0,195.91,195.81,26.0]
["bitfinex","SOLUSD",1758893761701,6.70682653,195.9,195.83,6.70682653]
["bitfinex","SOLUSD",1758893761904,6.70682653,195.89,195.82,6.70682653]
["bitfinex","SOLUSD",1758893762331,26.66,195.95,195.87,6.70682653]
["bitfinex","SOLUSD",1758893762533,6.70682653,195.94,195.87,11.81220654]
["bitfinex","SOLUSD",1758893762705,38.4701838,195.95,195.89,6.70682653]
["bitfinex","SOLUSD",1758893762906,6.70682653,195.93,195.82,5.10673067]
["bitfinex","SOLUSD",1758893763130,32.70682653,195.95,195.88,6.70682653]
["bitfinex","SOLUSD",1758893763440,6.70682653,195.92,195.83,0.68]
["bitfinex","SOLUSD",1758893763605,32.70682653,195.89,195.82,6.70682653]
["bitfinex","SOLUSD",1758893763805,32.70682653,195.89,195.83,6.70682653]
["bitfinex","SOLUSD",1758893763806,26.0,195.89,195.83,6.70682653]
["bitfinex","SOLUSD",1758893764007,26.0,195.94,195.86,6.70682653]
["bitfinex","SOLUSD",1758893764226,32.70682653,195.95,195.88,6.70682653]
["bitfinex","SOLUSD",1758893764429,32.70682653,195.95,195.89,5.10490581]
["bitfinex","SOLUSD",1758893764602,6.70682653,195.95,195.88,6.70682653]
["bitfinex","SOLUSD",1758893764808,3.35479456,195.99,195.94,6.70682653]
["bitfinex","SOLUSD",1758893765016,6.70682653,196.02,195.96,6.70682653]
["bitfinex","SOLUSD",1758893765220,6.70682653,196.01,195.89,39.59559401]
["bitfinex","SOLUSD",1758893765418,6.70682653,195.97,195.89,6.70682653]
["bitfinex","SOLUSD",1758893765714,0.67,196.04,195.95,6.70682653]
["bitfinex","SOLUSD",1758893765916,6.70682653,196.04,195.98,6.70682653]
["bitfinex","SOLUSD",1758893766114,6.70682653,196.03,195.88,26.0]
["bitfinex","SOLUSD",1758893766319,6.70682653,196.02,195.95,6.70682653]
["bitfinex","SOLUSD",1758893766614,0.67,196.03,195.96,6.70682653]
["bitfinex","SOLUSD",1758893766814,26.0,196.01,195.96,6.70682653]
["bitfinex","SOLUSD",1758893767125,6.70682653,196.08,196.0,6.70682653]
["bitfinex","SOLUSD",1758893767325,7.37682653,196.11,196.04,6.70682653]
["bitfinex","SOLUSD",1758893767521,7.37682653,196.11,196.01,0.68]
["bitfinex","SOLUSD",1758893767522,0.67,196.11,196.05,6.70682653]
["bitfinex","SOLUSD",1758893767727,43.9,196.14,196.06,6.70682653]
["bitfinex","SOLUSD",1758893767939,6.70682653,196.12,195.99,14.27559401]
["bitfinex","SOLUSD",1758893768240,6.70682653,196.07,196.0,6.70682653]
["bitfinex","SOLUSD",1758893768442,0.67,196.11,196.04,11.80782632]
["bitfinex","SOLUSD",1758893768614,6.70682653,196.1,196.03,6.70682653]
["bitfinex","SOLUSD",1758893768810,0.67,196.14,196.04,6.70682653]
["bitfinex","SOLUSD",1758893769027,6.70682653,196.1,196.03,6.70682653]
["bitfinex","SOLUSD",1758893769234,0.67,196.1,196.02,6.70682653]
["bitfinex","SOLUSD",1758893769443,0.67,196.13,196.04,6.70682653]
["bitfinex","SOLUSD",1758893769614,32.70682653,196.11,196.05,6.70682653]
["bitfinex","SOLUSD",1758893769811,26.0,196.11,196.05,6.70682653]
["bitfinex","SOLUSD",1758893770015,6.70682653,196.15,196.06,0.68]
["bitfinex","SOLUSD",1758893770236,6.70682653,196.12,196.05,6.70682653]
["bitfinex","SOLUSD",1758893770430,6.70682653,196.12,196.04,5.10099979]
["bitfinex","SOLUSD",1758893770720,6.70682653,196.15,196.08,6.70682653]
["bitfinex","SOLUSD",1758893770926,26.0,196.13,196.09,6.70682653]
["bitfinex","SOLUSD",1758893771121,26.0,196.13,196.07,6.70682653]
["bitfinex","SOLUSD",1758893771322,26.67,196.12,195.98,13.59559401]
["bitfinex","SOLUSD",1758893771613,6.70682653,196.14,196.04,0.68]
["bitfinex","SOLUSD",1758893771814,0.1,196.18,196.12,6.70682653]
["bitfinex","SOLUSD",1758893772117,0.1,196.18,196.14,6.70682653]
["bitfinex","SOLUSD",1758893772531,0.1,196.18,196.15,7.38682653]
["bitfinex","SOLUSD",1758893772715,0.1,196.18,196.15,12.48496318]
["bitfinex","SOLUSD",1758893772918,0.1,196.18,196.17,6.70682653]
["bitfinex","SOLUSD",1758893773319,0.1,196.18,196.12,0.68]
["bitfinex","SOLUSD",1758893773520,0.1,196.18,196.13,6.70682653]
["bitfinex","SOLUSD",1758893773714,0.1,196.18,196.15,6.70682653]
["bitfinex","SOLUSD",1758893773933,0.1,196.18,196.14,6.70682653]
["bitfinex","SOLUSD",1758893774328,0.1,196.18,196.12,0.68]
["bitfinex","SOLUSD",1758893774731,26.1,196.18,196.13,6.70682653]
["bitfinex","SOLUSD",1758893775039,26.1,196.18,196.13,0.68]
["bitfinex","SOLUSD",1758893775344,0.1,196.18,196.16,6.70682653]
["bitfinex","SOLUSD",1758893775526,0.1,196.18,196.12,13.59559401]
["bitfinex","SOLUSD",1758893775724,0.1,196.18,196.17,6.70682653]
["bitfinex","SOLUSD",1758893776041,0.1,196.18,196.13,6.70682653]
["bitfinex","SOLUSD",1758893776434,0.1,196.18,196.17,6.70682653]
["bitfinex","SOLUSD",1758893776824,0.1,196.18,196.13,5.77843811]
["bitfinex","SOLUSD",1758893777035,0.1,196.18,196.16,6.70682653]
["bitfinex","SOLUSD",1758893777533,0.1,196.18,196.11,0.68]
["bitfinex","SOLUSD",1758893777837,0.1,196.18,196.1,5.09941926]
["bitfinex","SOLUSD",1758893777838,0.1,196.18,196.17,6.70682653]
["bitfinex","SOLUSD",1758893778227,0.1,196.18,196.14,6.70682653]
["bitfinex","SOLUSD",1758893778432,0.1,196.18,196.14,7.38682653]
["bitfinex","SOLUSD",1758893778741,0.1,196.18,196.14,0.68]
["bitfinex","SOLUSD",1758893778942,0.1,196.18,196.16,6.70682653]
["bitfinex","SOLUSD",1758893779129,0.1,196.18,196.13,6.70682653]
["bitfinex","SOLUSD",1758893779440,0.1,196.18,196.11,44.5]
["bitfinex","SOLUSD",1758893779441,5.19740103,196.18,196.11,44.5]
["bitfinex","SOLUSD",1758893779648,6.70682653,196.17,196.08,0.68]
["bitfinex","SOLUSD",1758893779942,6.70682653,196.14,196.05,0.68]
["bitfinex","SOLUSD",1758893780151,6.70682653,196.11,196.05,0.68]
["bitfinex","SOLUSD",1758893780355,26.0,196.15,196.09,6.70682653]
["bitfinex","SOLUSD",1758893780554,26.0,196.15,196.06,6.70682653]
["bitfinex","SOLUSD",1758893780555,6.70682653,196.13,196.06,6.70682653]
["bitfinex","SOLUSD",1758893780850,32.80682653,196.18,196.11,6.70682653]
["bitfinex","SOLUSD",1758893781062,26.1,196.18,196.13,6.70682653]
["bitfinex","SOLUSD",1758893781349,26.1,196.18,196.11,0.68]
["bitfinex","SOLUSD",1758893781529,0.1,196.18,196.14,6.70682653]
["bitfinex","SOLUSD",1758893781850,5.1974245,196.18,196.13,6.70682653]
["bitfinex","SOLUSD",1758893782021,5.1974245,196.18,196.11,0.68]
["bitfinex","SOLUSD",1758893782223,6.70682653,196.17,196.01,5.10178052]
["bitfinex","SOLUSD",1758893782425,6.70682653,196.13,196.02,0.68]
["bitfinex","SOLUSD",1758893782723,26.0,196.14,196.08,6.70682653]
["bitfinex","SOLUSD",1758893782926,0.1,196.18,196.11,6.70682653]
["bitfinex","SOLUSD",1758893783147,6.70682653,196.17,196.11,6.70682653]
["bitfinex","SOLUSD",1758893783357,0.1,196.18,196.13,6.70682653]
["bitfinex","SOLUSD",1758893783555,26.1,196.18,196.14,6.70682653]
["bitfinex","SOLUSD",1758893783738,26.1,196.18,196.13,7.38682653]
["bitfinex","SOLUSD",1758893784044,26.1,196.18,196.13,0.68]
["bitfinex","SOLUSD",1758893784354,6.70682653,196.17,196.1,6.70682653]
["bitfinex","SOLUSD",1758893784663,6.70682653,196.15,196.07,26.0]
["bitfinex","SOLUSD",1758893784861,0.67,196.15,196.06,43.82]
["bitfinex","SOLUSD",1758893785355,0.1,196.18,196.09,6.70682653]
["bitfinex","SOLUSD",1758893785526,32.70682653,196.16,196.09,6.70682653]
["bitfinex","SOLUSD",1758893785729,6.70682653,196.13,196.06,6.70682653]
["bitfinex","SOLUSD",1758893785927,6.70682653,196.09,195.97,132.01678478]
["bitfinex","SOLUSD",1758893786225,26.0,196.12,196.04,6.70682653]
["bitfinex","SOLUSD",1758893786426,6.70682653,196.12,196.06,6.70682653]
["bitfinex","SOLUSD",1758893786640,6.70682653,196.13,196.06,6.70682653]
["bitfinex","SOLUSD",1758893786832,11.80550493,196.13,196.07,6.70682653]
["bitfinex","SOLUSD",1758893787030,32.70682653,196.14,196.07,6.70682653]
["bitfinex","SOLUSD",1758893787242,26.0,196.14,196.08,6.70682653]
["bitfinex","SOLUSD",1758893787425,0.67,196.17,196.09,6.70682653]
["bitfinex","SOLUSD",1758893787625,0.1,196.18,196.12,6.70682653]
["bitfinex","SOLUSD",1758893787951,6.70682653,196.16,196.09,6.70682653]
["bitfinex","SOLUSD",1758893788247,32.70682653,196.15,196.08,6.70682653]
["bitfinex","SOLUSD",1758893788446,0.67,196.14,196.02,0.68]
["bitfinex","SOLUSD",1758893788626,6.70682653,196.11,196.04,6.70682653]
["bitfinex","SOLUSD",1758893788827,6.70682653,196.09,196.02,7.38682653]
["bitfinex","SOLUSD",1758893789248,26.0,196.15,196.08,6.70682653]
["bitfinex","SOLUSD",1758893789455,26.0,196.15,196.02,18.69700527]
["bitfinex","SOLUSD",1758893789456,0.1,196.18,196.11,6.70682653]
["bitfinex","SOLUSD",1758893789638,6.80682653,196.18,196.12,6.70682653]
["bitfinex","SOLUSD",1758893789953,6.80682653,196.18,196.08,69.9]
["bitfinex","SOLUSD",1758893789954,7.37682653,196.17,196.08,69.9]
["bitfinex","SOLUSD",1758893790163,0.67,196.17,196.1,6.70682653]
["bitfinex","SOLUSD",1758893790339,0.1,196.18,196.13,6.70682653]
["bitfinex","SOLUSD",1758893790651,0.1,196.18,196.16,6.70682653]
["bitfinex","SOLUSD",1758893790846,0.1,196.18,196.15,6.70682653]
["bitfinex","SOLUSD",1758893791055,5.19740186,196.18,196.14,6.70682653]
["bitfinex","SOLUSD",1758893791354,5.19740186,196.18,196.1,0.68]
["bitfinex","SOLUSD",1758893791355,0.67,196.17,196.1,0.68]
["bitfinex","SOLUSD",1758893791673,26.0,196.13,196.07,7.38682653]
["bitfinex","SOLUSD",1758893791962,0.67,196.17,196.08,6.70682653]
["bitfinex","SOLUSD",1758893791963,6.70682653,196.15,196.08,6.70682653]
["bitfinex","SOLUSD",1758893792130,6.70682653,196.16,196.09,6.70682653]
["bitfinex","SOLUSD",1758893792449,26.0,196.17,196.12,6.70682653]
["bitfinex","SOLUSD",1758893792755,26.0,196.17,196.1,0.68]
["bitfinex","SOLUSD",1758893792756,0.1,196.18,196.15,4.53514689]
["bitfinex","SOLUSD",1758893793138,0.1,196.18,196.16,4.53514689]
["bitfinex","SOLUSD",1758893793334,0.1,196.18,196.15,5.21514689]
["bitfinex","SOLUSD",1758893793531,0.1,196.18,196.17,4.53514689]
["bitfinex","SOLUSD",1758893793853,0.1,196.18,196.17,18.1307409]
["bitfinex","SOLUSD",1758893794056,0.1,196.18,196.17,18.8107409]
["bitfinex","SOLUSD",1758893794255,0.1,196.18,196.17,4.53514689]
["bitfinex","SOLUSD",1758893794556,0.1,196.18,196.12,4.53514689]
["bitfinex","SOLUSD",1758893794863,0.1,196.18,196.15,0.66]
["bitfinex","SOLUSD",1758893795033,0.1,196.18,196.16,5.19514689]
["bitfinex","SOLUSD",1758893795233,5.19741254,196.18,196.13,4.53514689]
["bitfinex","SOLUSD",1758893795451,5.19753894,196.18,196.13,4.53514689]
["bitfinex","SOLUSD",1758893795768,0.1,196.18,196.14,0.66]
["bitfinex","SOLUSD",1758893795932,0.1,196.18,196.11,13.59559401]
["bitfinex","SOLUSD",1758893795933,0.1,196.18,196.16,4.53514689]
["bitfinex","SOLUSD",1758893796132,0.1,196.18,196.14,4.53514689]
["bitfinex","SOLUSD",1758893796362,10.42263887,196.18,196.08,19.35534917]
["bitfinex","SOLUSD",1758893796534,9.73263887,196.18,196.11,4.53514689]
["bitfinex","SOLUSD",1758893796734,0.1,196.18,196.14,4.53514689]
["bitfinex","SOLUSD",1758893797037,5.19737066,196.18,196.1,0.66]
["bitfinex","SOLUSD",1758893797253,26.0,196.15,196.09,4.53514689]
["bitfinex","SOLUSD",1758893797553,4.53514689,196.14,196.06,0.66]
["bitfinex","SOLUSD",1758893797768,4.53514689,196.08,196.0,0.66]
["bitfinex","SOLUSD",1758893797936,26.0,196.11,196.03,4.53514689]
["bitfinex","SOLUSD",1758893798269,4.53514689,196.11,196.04,4.53514689]
["bitfinex","SOLUSD",1758893798440,4.53514689,196.13,196.06,4.53514689]
["bitfinex","SOLUSD",1758893798633,4.53514689,196.13,196.05,0.66]
["bitfinex","SOLUSD",1758893798634,4.53514689,196.12,196.05,4.53514689]
["bitfinex","SOLUSD",1758893798849,4.53514689,196.12,196.05,9.63585081]
["bitfinex","SOLUSD",1758893799058,4.53514689,196.14,196.07,4.53514689]
["bitfinex","SOLUSD",1758893799232,5.22514689,196.16,196.09,4.53514689]
["bitfinex","SOLUSD",1758893799433,10.32306103,196.16,196.06,0.66]
["bitfinex","SOLUSD",1758893799655,10.32306103,196.16,196.09,4.53514689]
["bitfinex","SOLUSD",1758893799837,4.53514689,196.12,196.05,48.51514689]
["bitfinex","SOLUSD",1758893800369,4.53514689,196.11,196.03,5.19514689]
["bitfinex","SOLUSD",1758893800661,4.53514689,196.1,196.03,48.51514689]
["bitfinex","SOLUSD",1758893800858,5.1002193,196.07,196.0,0.66]
["bitfinex","SOLUSD",1758893801060,4.53514689,196.07,196.0,43.96]
["bitfinex","SOLUSD",1758893801252,4.53514689,196.05,195.98,48.49514689]
["bitfinex","SOLUSD",1758893801569,4.53514689,196.02,195.98,43.96]
["bitfinex","SOLUSD",1758893801765,0.69,196.05,195.98,43.96]
["bitfinex","SOLUSD",1758893801974,26.0,196.06,195.98,44.62]
["bitfinex","SOLUSD",1758893802269,4.53514689,196.02,195.95,4.53514689]
["bitfinex","SOLUSD",1758893802462,4.53514689,196.02,195.93,49.723832]
["bitfinex","SOLUSD",1758893802669,4.53514689,196.02,195.91,26.0]
["bitfinex","SOLUSD",1758893802670,4.53514689,195.97,195.9,4.53514689]
["bitfinex","SOLUSD",1758893802846,26.0,195.94,195.89,4.53514689]
["bitfinex","SOLUSD",1758893803037,9.63854858,195.95,195.88,0.66]
["bitfinex","SOLUSD",1758893803241,4.53514689,195.93,195.86,4.53514689]
["bitfinex","SOLUSD",1758893803471,31.79308932,195.96,195.87,4.53514689]
["bitfinex","SOLUSD",1758893803676,4.53514689,195.94,195.87,4.53514689]
["bitfinex","SOLUSD",1758893803973,31.79308932,195.96,195.86,5.10568072]
["bitfinex","SOLUSD",1758893803974,4.53514689,195.93,195.86,9.64079814]
["bitfinex","SOLUSD",1758893804176,4.53514689,195.94,195.87,4.53514689]
["bitfinex","SOLUSD",1758893804543,26.0,195.94,195.88,4.53514689]
["bitfinex","SOLUSD",1758893804743,26.0,195.9,195.83,83.78]
["bitfinex","SOLUSD",1758893804953,26.0,195.9,195.86,4.53514689]
["bitfinex","SOLUSD",1758893805165,31.1046934,195.9,195.84,4.53514689]
["bitfinex","SOLUSD",1758893805367,4.53514689,195.89,195.82,4.53514689]
["bitfinex","SOLUSD",1758893805569,26.0,195.9,195.84,4.53514689]
["bitfinex","SOLUSD",1758893805772,4.53514689,195.93,195.87,4.53514689]
["bitfinex","SOLUSD",1758893805974,36.3287587,195.94,195.87,4.53514689]
["bitfinex","SOLUSD",1758893806266,26.69,195.94,195.86,4.53514689]
["bitfinex","SOLUSD",1758893806563,26.0,195.94,195.89,4.53514689]
["bitfinex","SOLUSD",1758893806863,26.0,195.94,195.82,4.53514689]
["bitfinex","SOLUSD",1758893806864,5.10490581,195.89,195.82,4.53514689]
["bitfinex","SOLUSD",1758893807044,9.6400527,195.89,195.82,4.53514689]
["bitfinex","SOLUSD",1758893807241,30.53514689,195.85,195.76,0.66]
["bitfinex","SOLUSD",1758893807440,4.53514689,195.8,195.72,0.86]
["bitfinex","SOLUSD",1758893807660,13.59559401,195.86,195.72,0.86]
["bitfinex","SOLUSD",1758893807661,26.0,195.83,195.77,4.53514689]
["bitfinex","SOLUSD",1758893807848,45.36916104,196.01,195.77,4.53514689]
["bitfinex","SOLUSD",1758893807849,4.53514689,195.85,195.78,4.53514689]
["bitfinex","SOLUSD",1758893808046,26.0,195.85,195.77,0.66]
["bitfinex","SOLUSD",1758893808446,4.53514689,195.84,195.75,44.0]
["bitfinex","SOLUSD",1758893808664,4.53514689,195.83,195.75,44.0]
["bitfinex","SOLUSD",1758893808874,0.69,195.84,195.75,4.53514689]
["bitfinex","SOLUSD",1758893808875,4.53514689,195.82,195.75,4.53514689]
["bitfinex","SOLUSD",1758893809084,4.53514689,195.82,195.74,0.66]
["bitfinex","SOLUSD",1758893809085,4.53514689,195.81,195.74,0.66]
["bitfinex","SOLUSD",1758893809374,4.53514689,195.84,195.77,4.53514689]
["bitfinex","SOLUSD",1758893809751,26.69,195.85,195.77,4.53514689]
["bitfinex","SOLUSD",1758893809973,4.53514689,195.84,195.75,0.66]
["bitfinex","SOLUSD",1758893810176,4.53514689,195.82,195.74,5.10855698]
["bitfinex","SOLUSD",1758893810356,4.53514689,195.82,195.76,4.53514689]
["bitfinex","SOLUSD",1758893810559,30.53514689,195.82,195.72,0.86]
["bitfinex","SOLUSD",1758893810860,4.53514689,195.79,195.72,0.2]
["bitfinex","SOLUSD",1758893811174,4.53514689,195.78,195.72,4.73514689]
["bitfinex","SOLUSD",1758893811374,9.64266871,195.79,195.72,4.73514689]
["bitfinex","SOLUSD",1758893811779,5.10752182,195.79,195.72,0.2]
["bitfinex","SOLUSD",1758893811984,26.0,195.75,195.72,0.2]
["bitfinex","SOLUSD",1758893812286,26.0,195.71,195.6,30.18330183]
["bitfinex","SOLUSD",1758893812482,30.53514689,195.69,195.6,30.18330183]
["bitfinex","SOLUSD",1758893812775,30.53514689,195.69,195.61,4.53514689]
["bitfinex","SOLUSD",1758893812776,26.0,195.69,195.61,4.53514689]
["bitfinex","SOLUSD",1758893812987,26.0,195.69,195.63,4.53514689]
["bitfinex","SOLUSD",1758893813186,26.0,195.7,195.64,4.53514689]
["bitfinex","SOLUSD",1758893813784,26.0,195.73,195.67,4.53514689]
["bitfinex","SOLUSD",1758893814170,26.0,195.72,195.67,4.53514689]
["bitfinex","SOLUSD",1758893814477,30.53514689,195.72,195.66,0.2]
["bitfinex","SOLUSD",1758893814680,4.53514689,195.71,195.66,0.2]
["bitfinex","SOLUSD",1758893814895,30.53514689,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893815188,36.26579236,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893815478,30.53514689,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893815882,49.86138637,195.67,195.66,0.2]
["bitfinex","SOLUSD",1758893816387,4.53514689,195.72,195.66,0.2]
["bitfinex","SOLUSD",1758893816388,26.0,195.69,195.66,0.2]
["bitfinex","SOLUSD",1758893816885,4.53514689,195.72,195.66,5.31086583]
["bitfinex","SOLUSD",1758893817076,44.04,195.75,195.69,4.53514689]
["bitfinex","SOLUSD",1758893817382,4.53514689,195.77,195.7,4.53514689]
["bitfinex","SOLUSD",1758893817583,26.0,195.76,195.7,4.53514689]
["bitfinex","SOLUSD",1758893817969,26.0,195.75,195.67,0.66]
["bitfinex","SOLUSD",1758893818168,26.0,195.75,195.69,4.53514689]
["bitfinex","SOLUSD",1758893818370,0.62,195.84,195.74,4.53514689]
["bitfinex","SOLUSD",1758893818688,4.53514689,195.84,195.72,13.59559401]
["bitfinex","SOLUSD",1758893818906,26.0,195.81,195.76,4.53514689]
["bitfinex","SOLUSD",1758893819056,4.53514689,195.81,195.71,0.66]
["bitfinex","SOLUSD",1758893819258,4.53514689,195.8,195.71,0.66]
["bitfinex","SOLUSD",1758893819574,0.62,195.84,195.76,4.53514689]
["bitfinex","SOLUSD",1758893819768,4.53514689,195.84,195.77,4.53514689]
["bitfinex","SOLUSD",1758893820083,26.0,195.81,195.76,4.53514689]
["bitfinex","SOLUSD",1758893820389,0.62,195.85,195.77,4.53514689]
["bitfinex","SOLUSD",1758893820690,0.62,195.89,195.81,4.53514689]
["bitfinex","SOLUSD",1758893820858,4.17794067,196.07,195.81,4.53514689]
["bitfinex","SOLUSD",1758893820859,5.10256148,195.98,195.88,4.53514689]
["bitfinex","SOLUSD",1758893821063,5.72307219,195.97,195.85,5.10570012]
["bitfinex","SOLUSD",1758893821280,4.53514689,195.95,195.85,17.87057119]
["bitfinex","SOLUSD",1758893821594,4.53514689,195.98,195.91,4.53514689]
["bitfinex","SOLUSD",1758893821762,0.62,196.02,195.94,4.53514689]
["bitfinex","SOLUSD",1758893821962,4.53514689,196.0,195.91,0.66]
["bitfinex","SOLUSD",1758893822201,5.10178052,196.01,195.93,4.53514689]
["bitfinex","SOLUSD",1758893822481,0.62,196.06,195.98,4.53514689]
["bitfinex","SOLUSD",1758893822793,4.53514689,196.07,195.96,0.66]
["bitfinex","SOLUSD",1758893822975,26.0,196.04,195.98,4.53514689]
["bitfinex","SOLUSD",1758893823284,4.53514689,196.02,195.95,4.53514689]
["bitfinex","SOLUSD",1758893823466,4.53514689,196.01,195.92,0.66]
["bitfinex","SOLUSD",1758893823672,4.53514689,196.01,195.93,4.53514689]
["bitfinex","SOLUSD",1758893823874,4.53514689,196.0,195.93,4.53514689]
["bitfinex","SOLUSD",1758893824084,30.53514689,196.0,195.93,4.53514689]
["bitfinex","SOLUSD",1758893824764,5.10126001,196.03,195.97,4.53514689]
["bitfinex","SOLUSD",1758893824964,35.6364069,196.03,195.96,4.53514689]
["bitfinex","SOLUSD",1758893825167,0.62,196.07,196.0,4.53514689]
["bitfinex","SOLUSD",1758893825367,4.53514689,196.08,196.01,4.53514689]
["bitfinex","SOLUSD",1758893825571,26.0,196.08,196.02,4.53514689]
["bitfinex","SOLUSD",1758893825776,4.53514689,196.08,196.01,4.53514689]
["bitfinex","SOLUSD",1758893825974,4.53514689,196.1,196.03,4.53514689]
["bitfinex","SOLUSD",1758893826199,5.09865905,196.13,196.06,4.53514689]
["bitfinex","SOLUSD",1758893826368,5.09865905,196.13,196.08,4.53514689]
["bitfinex","SOLUSD",1758893826566,4.63514689,196.14,196.04,0.71]
["bitfinex","SOLUSD",1758893826786,0.1,196.14,196.04,0.71]
["bitfinex","SOLUSD",1758893826984,35.73357834,196.14,196.04,0.71]
["bitfinex","SOLUSD",1758893827187,5.19842079,196.14,196.08,4.53514689]
["bitfinex","SOLUSD",1758893827384,18.1307409,196.13,196.04,0.71]
["bitfinex","SOLUSD",1758893827569,4.53514689,196.11,196.04,5.24514689]
["bitfinex","SOLUSD",1758893827881,4.53514689,196.1,196.0,0.71]
["bitfinex","SOLUSD",1758893828082,26.0,196.07,196.0,0.71]
["bitfinex","SOLUSD",1758893828287,4.53514689,196.06,195.96,0.71]
["bitfinex","SOLUSD",1758893828479,26.0,196.07,195.98,4.53514689]
["bitfinex","SOLUSD",1758893828480,4.53514689,196.05,195.98,4.53514689]
["bitfinex","SOLUSD",1758893828679,26.62,196.07,195.96,0.71]
["bitfinex","SOLUSD",1758893828680,30.53514689,196.04,195.96,5.24514689]
["bitfinex","SOLUSD",1758893828874,4.53514689,196.03,195.96,5.24514689]
["bitfinex","SOLUSD",1758893829069,26.0,196.03,195.97,4.53514689]
["bitfinex","SOLUSD",1758893829268,30.53514689,196.03,195.96,5.24514689]
["bitfinex","SOLUSD",1758893829491,4.53514689,196.01,195.93,4.53514689]
["bitfinex","SOLUSD",1758893829789,30.53514689,196.02,195.95,4.53514689]
["bitfinex","SOLUSD",1758893830090,26.0,196.07,196.0,4.53514689]
["bitfinex","SOLUSD",1758893830286,26.0,196.07,196.02,4.53514689]
["bitfinex","SOLUSD",1758893830590,26.0,196.07,195.99,0.71]
["bitfinex","SOLUSD",1758893830775,26.0,196.07,196.02,4.53514689]
["bitfinex","SOLUSD",1758893830967,26.0,196.07,195.96,26.0]
["bitfinex","SOLUSD",1758893830968,26.0,196.07,196.03,4.53514689]
["bitfinex","SOLUSD",1758893831168,30.53514689,196.08,196.01,4.53514689]
["bitfinex","SOLUSD",1758893831371,4.53514689,196.06,195.99,4.53514689]
["bitfinex","SOLUSD",1758893831678,31.09991313,196.09,196.04,4.53514689]
["bitfinex","SOLUSD",1758893832070,26.0,196.06,195.99,4.53514689]
["bitfinex","SOLUSD",1758893832288,26.0,196.06,196.0,4.53514689]
["bitfinex","SOLUSD",1758893832497,30.53514689,196.07,196.0,4.53514689]
["bitfinex","SOLUSD",1758893832701,4.53514689,196.06,195.99,4.53514689]
["bitfinex","SOLUSD",1758893832902,4.53514689,196.04,195.95,0.71]
["bitfinex","SOLUSD",1758893833106,4.53514689,196.04,195.9,5.10464522]
["bitfinex","SOLUSD",1758893833107,4.53514689,196.0,195.9,0.71]
["bitfinex","SOLUSD",1758893833393,17.85623182,196.01,195.9,0.71]
["bitfinex","SOLUSD",1758893833394,4.53514689,195.99,195.92,4.53514689]
["bitfinex","SOLUSD",1758893833582,4.53514689,196.0,195.93,4.53514689]
["bitfinex","SOLUSD",1758893833780,4.53514689,196.01,195.94,4.53514689]
["bitfinex","SOLUSD",1758893833982,26.0,196.0,195.94,4.53514689]
["bitfinex","SOLUSD",1758893834174,4.53514689,195.99,195.92,4.53514689]
["bitfinex","SOLUSD",1758893834386,4.53514689,195.98,195.91,4.53514689]
["bitfinex","SOLUSD",1758893834596,4.53514689,195.98,195.84,119.28]
["bitfinex","SOLUSD",1758893834597,4.53514689,195.95,195.88,4.53514689]
["bitfinex","SOLUSD",1758893834806,4.53514689,195.94,195.85,0.71]
["bitfinex","SOLUSD",1758893834987,43.36295108,196.02,195.85,0.71]
["bitfinex","SOLUSD",1758893835176,26.0,195.95,195.89,4.53514689]
["bitfinex","SOLUSD",1758893835378,4.53514689,195.94,195.86,4.53514689]
["bitfinex","SOLUSD",1758893835700,4.53514689,195.92,195.85,10.35109198]
["bitfinex","SOLUSD",1758893835905,26.0,195.93,195.88,4.53514689]
["bitfinex","SOLUSD",1758893836076,26.0,195.93,195.87,4.53514689]
["bitfinex","SOLUSD",1758893836393,26.0,195.95,195.9,4.53514689]
["bitfinex","SOLUSD",1758893836573,5.15514689,195.94,195.84,0.71]
["bitfinex","SOLUSD",1758893836771,4.53514689,195.91,195.84,0.71]
["bitfinex","SOLUSD",1758893836989,18.47896519,195.98,195.88,4.53514689]
["bitfinex","SOLUSD",1758893837297,20.0,196.07,195.8,13.59559401]
["bitfinex","SOLUSD",1758893837298,5.10204081,196.0,195.91,4.53514689]
["bitfinex","SOLUSD",1758893837500,5.10126001,196.03,195.91,0.71]
["bitfinex","SOLUSD",1758893837698,5.10126001,196.03,195.97,4.53514689]
["bitfinex","SOLUSD",1758893838285,4.53514689,196.05,195.98,4.53514689]
["bitfinex","SOLUSD",1758893838483,48.67514689,196.07,196.0,4.53514689]
["bitfinex","SOLUSD",1758893838796,5.10018637,196.08,196.02,4.53514689]
["bitfinex","SOLUSD",1758893839112,5.1007396,196.05,195.95,14.30559401]
["bitfinex","SOLUSD",1758893839314,5.1007396,196.05,195.98,4.53514689]
["bitfinex","SOLUSD",1758893839482,26.0,196.07,196.0,4.53514689]
["bitfinex","SOLUSD",1758893839682,4.53514689,196.06,195.99,4.53514689]
["bitfinex","SOLUSD",1758893840005,4.53514689,196.07,196.0,4.53514689]
["bitfinex","SOLUSD",1758893840201,9.63503223,196.09,196.02,4.53514689]
["bitfinex","SOLUSD",1758893840408,5.09960717,196.1,196.03,4.53514689]
["bitfinex","SOLUSD",1758893840603,9.63475406,196.1,196.03,4.53514689]
["bitfinex","SOLUSD",1758893840815,9.63475406,196.1,195.89,0.71]
["bitfinex","SOLUSD",1758893840816,4.53514689,196.04,195.89,0.71]
["bitfinex","SOLUSD",1758893841010,26.0,196.06,195.81,99.4]
["bitfinex","SOLUSD",1758893841011,26.0,196.0,195.95,4.53514689]
["bitfinex","SOLUSD",1758893841304,26.0,196.0,195.94,4.53514689]
["bitfinex","SOLUSD",1758893841485,31.10215405,196.0,195.93,4.53514689]
["bitfinex","SOLUSD",1758893841685,35.63730094,196.0,195.93,4.53514689]
["bitfinex","SOLUSD",1758893841898,4.53514689,195.99,195.92,4.53514689]
["bitfinex","SOLUSD",1758893842111,4.53514689,195.96,195.92,79.4]
["bitfinex","SOLUSD",1758893842427,4.53514689,195.93,195.89,79.4]
["bitfinex","SOLUSD",1758893842589,4.53514689,195.95,195.9,0.71]
["bitfinex","SOLUSD",1758893842789,4.53514689,195.94,195.87,4.53514689]
["bitfinex","SOLUSD",1758893842990,26.0,195.97,195.91,4.53514689]
["bitfinex","SOLUSD",1758893843286,14.21559401,196.03,195.92,0.71]
["bitfinex","SOLUSD",1758893843287,4.53514689,195.98,195.92,0.71]
["bitfinex","SOLUSD",1758893843488,4.53514689,196.01,195.94,4.53514689]
["bitfinex","SOLUSD",1758893843709,44.1,196.05,195.97,4.53514689]
["bitfinex","SOLUSD",1758893843895,79.73602275,196.05,195.98,4.53514689]
["bitfinex","SOLUSD",1758893844108,9.63567231,196.06,195.98,83.93514689]
["bitfinex","SOLUSD",1758893844290,35.63567231,196.06,195.98,83.93514689]
["bitfinex","SOLUSD",1758893844500,26.0,196.06,195.98,83.93514689]
["bitfinex","SOLUSD",1758893845095,4.53514689,196.07,196.01,5.10178052]
["bitfinex","SOLUSD",1758893845293,5.19841683,196.14,196.06,4.53514689]
["bitfinex","SOLUSD",1758893845505,26.0,196.11,196.07,4.53514689]
["bitfinex","SOLUSD",1758893845721,26.0,196.11,196.07,0.71]
["bitfinex","SOLUSD",1758893845894,26.0,196.11,196.01,5.10178052]
["bitfinex","SOLUSD",1758893846094,30.53514689,196.11,196.04,4.53514689]
["bitfinex","SOLUSD",1758893846423,4.53514689,196.1,196.01,45.05]
["bitfinex","SOLUSD",1758893846732,4.53514689,196.13,196.06,4.53514689]
["bitfinex","SOLUSD",1758893847293,9.63395345,196.13,196.06,4.53514689]
["bitfinex","SOLUSD",1758893847511,30.53514689,196.09,196.01,4.53514689]
["bitfinex","SOLUSD",1758893847816,4.53514689,196.08,196.0,0.71]
["bitfinex","SOLUSD",1758893848116,4.53514689,196.06,195.99,4.53514689]
["bitfinex","SOLUSD",1758893848418,4.53514689,196.04,195.97,5.24514689]
["bitfinex","SOLUSD",1758893848907,4.53514689,196.02,195.95,4.53514689]
["bitfinex","SOLUSD",1758893849233,9.63730454,196.0,195.93,10.34899353]
["bitfinex","SOLUSD",1758893849530,9.63693678,196.01,195.93,0.71]
["bitfinex","SOLUSD",1758893850050,26.0,196.04,195.97,4.53514689]
["bitfinex","SOLUSD",1758893850325,30.53514689,196.04,195.97,4.53514689]
["bitfinex","SOLUSD",1758893850525,26.0,196.04,195.97,4.53514689]
["bitfinex","SOLUSD",1758893850727,0.62,196.09,195.99,26.0]
["bitfinex","SOLUSD",1758893850907,4.53514689,196.11,196.04,4.53514689]
["bitfinex","SOLUSD",1758893851106,4.53514689,196.12,196.05,4.53514689]
["bitfinex","SOLUSD",1758893851413,0.1,196.14,196.1,4.53514689]
["bitfinex","SOLUSD",1758893851599,0.1,196.14,196.06,18.56167805]
["bitfinex","SOLUSD",1758893851793,4.63514689,196.14,196.06,5.24514689]
["bitfinex","SOLUSD",1758893852001,4.53514689,196.12,196.05,4.53514689]
["bitfinex","SOLUSD",1758893852194,4.53514689,196.1,196.03,5.24514689]
["bitfinex","SOLUSD",1758893852394,30.53514689,196.1,196.03,4.53514689]
["bitfinex","SOLUSD",1758893852914,30.53514689,196.1,196.02,5.10127715]
["bitfinex","SOLUSD",1758893852915,4.53514689,196.09,196.02,4.53514689]
["bitfinex","SOLUSD",1758893853122,26.0,196.1,196.02,4.53514689]
["bitfinex","SOLUSD",1758893853323,0.62,196.13,196.03,5.81126001]
["bitfinex","SOLUSD",1758893853324,4.53514689,196.13,196.03,5.81126001]
["bitfinex","SOLUSD",1758893853621,4.53514689,196.1,196.03,4.53514689]
["bitfinex","SOLUSD",1758893854027,26.0,196.11,196.03,4.53514689]
["bitfinex","SOLUSD",1758893854028,26.0,196.11,196.04,4.53514689]
["bitfinex","SOLUSD",1758893854229,26.0,196.11,196.03,5.10126001]
["bitfinex","SOLUSD",1758893854230,5.1984289,196.14,196.08,4.53514689]
["bitfinex","SOLUSD",1758893854399,0.1,196.14,196.09,4.53514689]
["bitfinex","SOLUSD",1758893854597,0.1,196.14,196.1,6.70477004]
["bitfinex","SOLUSD",1758893854815,0.1,196.14,196.11,6.70477004]
["bitfinex","SOLUSD",1758893855025,0.1,196.18,196.12,44.93]
["bitfinex","SOLUSD",1758893855222,0.1,196.18,196.17,11.80238945]
["bitfinex","SOLUSD",1758893855622,0.1,196.18,196.17,12.47238945]
["bitfinex","SOLUSD",1758893856729,0.1,196.18,196.17,5.76761941]
["bitfinex","SOLUSD",1758893856917,0.1,196.18,196.14,0.67]
["bitfinex","SOLUSD",1758893857101,0.1,196.18,196.17,6.70477004]
["bitfinex","SOLUSD",1758893857430,0.1,196.18,196.15,44.38]
["bitfinex","SOLUSD",1758893857633,0.1,196.18,196.17,6.70477004]
["bitfinex","SOLUSD",1758893857802,0.1,196.18,196.11,31.76892004]
["bitfinex","SOLUSD",1758893858003,0.1,196.18,196.13,6.70477004]
["bitfinex","SOLUSD",1758893858215,0.1,196.18,196.12,0.67]
["bitfinex","SOLUSD",1758893858409,0.1,196.18,196.17,6.70477004]
["bitfinex","SOLUSD",1758893858610,0.1,196.18,196.17,7.37477004]
["bitfinex","SOLUSD",1758893858803,0.1,196.18,196.14,26.0]
["bitfinex","SOLUSD",1758893859222,0.1,196.18,196.13,6.70477004]
["bitfinex","SOLUSD",1758893859608,5.19752087,196.18,196.11,51.08477004]
["bitfinex","SOLUSD",1758893859833,11.90229091,196.18,196.11,6.70477004]
["bitfinex","SOLUSD",1758893860028,6.70477004,196.16,196.05,0.67]
["bitfinex","SOLUSD",1758893860328,6.70477004,196.16,196.08,6.70477004]
["bitfinex","SOLUSD",1758893860511,6.70477004,196.16,196.06,12.88]
["bitfinex","SOLUSD",1758893860512,0.66,196.17,196.07,6.70477004]
["bitfinex","SOLUSD",1758893860714,6.70477004,196.14,196.07,6.70477004]
["bitfinex","SOLUSD",1758893860912,6.70477004,196.11,196.01,0.67]
["bitfinex","SOLUSD",1758893861105,6.70477004,196.11,196.04,6.70477004]
["bitfinex","SOLUSD",1758893861307,11.80413804,196.11,196.04,6.70477004]
["bitfinex","SOLUSD",1758893861633,11.80413804,196.11,196.03,0.67]
["bitfinex","SOLUSD",1758893861634,5.099368,196.11,196.03,0.67]
["bitfinex","SOLUSD",1758893861807,6.70477004,196.07,195.98,5.77254403]
["bitfinex","SOLUSD",1758893862005,6.70477004,196.05,195.98,7.37477004]
["bitfinex","SOLUSD",1758893862208,26.0,196.08,196.01,6.70477004]
["bitfinex","SOLUSD",1758893862405,26.0,196.08,196.01,0.67]
["bitfinex","SOLUSD",1758893862605,26.0,196.08,196.04,6.70477004]
["bitfinex","SOLUSD",1758893862817,26.0,196.1,196.04,6.70477004]
["bitfinex","SOLUSD",1758893863026,11.80346904,196.13,196.04,0.67]
["bitfinex","SOLUSD",1758893863238,26.0,196.14,196.08,6.70477004]
["bitfinex","SOLUSD",1758893863408,6.70477004,196.16,196.09,6.70477004]
["bitfinex","SOLUSD",1758893863614,6.70477004,196.15,196.07,5.7702193]
["bitfinex","SOLUSD",1758893863834,6.70477004,196.14,196.05,26.0]
["bitfinex","SOLUSD",1758893864032,7.36477004,196.14,196.05,70.3]
["bitfinex","SOLUSD",1758893864217,6.70477004,196.13,196.06,6.70477004]
["bitfinex","SOLUSD",1758893864419,6.70477004,196.13,195.94,20.0]
["bitfinex","SOLUSD",1758893864420,6.70477004,196.09,195.96,25.51463155]
["bitfinex","SOLUSD",1758893864618,6.70477004,196.08,196.01,6.70477004]
["bitfinex","SOLUSD",1758893864817,26.0,196.09,196.04,6.70477004]
["bitfinex","SOLUSD",1758893865242,11.80498934,196.07,195.96,0.67]
["bitfinex","SOLUSD",1758893865535,6.70477004,196.02,195.92,5.10412413]
["bitfinex","SOLUSD",1758893865838,6.70477004,196.0,195.93,6.70477004]
["bitfinex","SOLUSD",1758893866034,6.70477004,195.99,195.92,6.70477004]
["bitfinex","SOLUSD",1758893866537,13.59559401,196.02,195.93,7.37477004]
["bitfinex","SOLUSD",1758893866538,6.70477004,196.0,195.93,7.37477004]
["bitfinex","SOLUSD",1758893866839,32.70477004,196.01,195.94,6.70477004]
["bitfinex","SOLUSD",1758893867040,6.70477004,196.0,195.93,7.37477004]
["bitfinex","SOLUSD",1758893867232,6.70477004,196.0,195.89,5.10490581]
["bitfinex","SOLUSD",1758893867233,0.66,196.0,195.89,6.70477004]
["bitfinex","SOLUSD",1758893867421,26.66,196.0,195.91,6.70477004]
["bitfinex","SOLUSD",1758893867635,32.70477004,195.99,195.93,6.70477004]
["bitfinex","SOLUSD",1758893867827,32.70477004,195.99,195.92,6.70477004]
["bitfinex","SOLUSD",1758893868225,6.70477004,195.98,195.91,6.70477004]
["bitfinex","SOLUSD",1758893868549,26.0,195.99,195.93,6.70477004]
["bitfinex","SOLUSD",1758893868845,26.0,195.99,195.92,6.70477004]
["bitfinex","SOLUSD",1758893869055,32.70477004,195.99,195.92,6.70477004]
["bitfinex","SOLUSD",1758893869228,26.0,196.02,195.96,6.70477004]
["bitfinex","SOLUSD",1758893869435,6.70477004,196.0,195.93,6.70477004]
["bitfinex","SOLUSD",1758893869753,7.36477004,196.01,195.94,6.70477004]
["bitfinex","SOLUSD",1758893870250,26.0,196.02,195.97,6.70477004]
["bitfinex","SOLUSD",1758893870450,13.59559401,196.06,195.98,6.70477004]
["bitfinex","SOLUSD",1758893870621,6.70477004,196.04,195.97,6.70477004]
["bitfinex","SOLUSD",1758893870822,6.70477004,196.03,195.96,6.70477004]
["bitfinex","SOLUSD",1758893871029,6.70477004,196.03,195.89,44.91]
["bitfinex","SOLUSD",1758893871030,6.70477004,195.99,195.89,44.91]
["bitfinex","SOLUSD",1758893871215,11.80716029,195.99,195.92,6.70477004]
["bitfinex","SOLUSD",1758893871632,6.70477004,195.99,195.92,6.70477004]
["bitfinex","SOLUSD",1758893871834,29.67398796,196.11,195.95,6.70477004]
["bitfinex","SOLUSD",1758893872155,6.70477004,196.08,195.97,26.0]
["bitfinex","SOLUSD",1758893872342,6.70477004,196.08,196.01,6.70477004]
["bitfinex","SOLUSD",1758893872654,6.70477004,196.04,195.97,6.70477004]
["bitfinex","SOLUSD",1758893872829,0.66,196.05,195.97,6.70477004]
["bitfinex","SOLUSD",1758893873031,6.70477004,196.08,196.01,6.70477004]
["bitfinex","SOLUSD",1758893873227,6.70477004,196.08,196.02,5.10152025]
["bitfinex","SOLUSD",1758893873417,13.59559401,196.12,196.03,6.70477004]
["bitfinex","SOLUSD",1758893873829,32.70477004,196.1,196.03,6.70477004]
["bitfinex","SOLUSD",1758893874042,6.70477004,196.09,196.02,6.70477004]
["bitfinex","SOLUSD",1758893874233,6.70477004,196.05,195.96,5.10308226]
["bitfinex","SOLUSD",1758893874425,26.0,196.01,195.96,5.10308226]
["bitfinex","SOLUSD",1758893874645,32.70477004,196.01,195.94,7.37477004]
["bitfinex","SOLUSD",1758893874940,6.70477004,196.0,195.94,5.10349665]
["bitfinex","SOLUSD",1758893875150,32.70477004,196.02,195.96,6.70477004]
["bitfinex","SOLUSD",1758893875320,6.70477004,196.1,196.01,6.70477004]
["bitfinex","SOLUSD",1758893875522,26.0,196.08,196.03,6.70477004]
["bitfinex","SOLUSD",1758893875734,26.0,196.08,196.02,6.70477004]
["bitfinex","SOLUSD",1758893875937,26.0,196.08,195.98,17.85896519]
["bitfinex","SOLUSD",1758893875938,7.36477004,196.07,195.99,6.70477004]
["bitfinex","SOLUSD",1758893876142,26.0,196.08,196.03,6.70477004]
["bitfinex","SOLUSD",1758893876643,26.0,196.08,196.04,6.70477004]
["bitfinex","SOLUSD",1758893876943,26.0,196.08,196.03,6.70477004]
["bitfinex","SOLUSD",1758893877144,32.70477004,196.08,196.01,6.70477004]
["bitfinex","SOLUSD",1758893877351,32.70477004,196.08,196.01,86.10477004]
["bitfinex","SOLUSD",1758893877352,5.1002193,196.07,196.01,86.10477004]
["bitfinex","SOLUSD",1758893877734,26.0,196.03,196.0,79.4]
["bitfinex","SOLUSD",1758893877938,32.70477004,196.03,196.0,79.4]
["bitfinex","SOLUSD",1758893878252,7.36477004,196.02,195.96,79.4]
["bitfinex","SOLUSD",1758893878451,13.59559401,195.96,195.88,0.67]
["bitfinex","SOLUSD",1758893878626,20.30036405,195.96,195.88,7.37477004]
["bitfinex","SOLUSD",1758893878826,6.70477004,195.96,195.89,6.70477004]
["bitfinex","SOLUSD",1758893879137,6.70477004,195.94,195.87,6.70477004]
["bitfinex","SOLUSD",1758893879332,11.80855511,195.94,195.88,5.10516642]
["bitfinex","SOLUSD",1758893879546,6.70477004,195.93,195.85,6.70477004]
["bitfinex","SOLUSD",1758893879750,0.66,196.0,195.9,6.70477004]
["bitfinex","SOLUSD",1758893879936,6.70477004,195.98,195.91,6.70477004]
["bitfinex","SOLUSD",1758893880325,44.34,196.01,195.95,6.70477004]
["bitfinex","SOLUSD",1758893880528,13.59559401,196.05,195.99,6.70477004]
["bitfinex","SOLUSD",1758893880835,20.30036405,196.02,195.95,6.70477004]
["bitfinex","SOLUSD",1758893881037,6.70477004,195.99,195.92,32.70477004]
["bitfinex","SOLUSD",1758893881232,6.70477004,195.98,195.91,6.70477004]
["bitfinex","SOLUSD",1758893881431,6.70477004,195.94,195.87,0.67]
["bitfinex","SOLUSD",1758893881651,6.70477004,195.94,195.87,5.77539172]
["bitfinex","SOLUSD",1758893881851,6.70477004,195.94,195.87,0.67]
["bitfinex","SOLUSD",1758893882024,6.70477004,195.92,195.84,6.70477004]
["bitfinex","SOLUSD",1758893882230,6.70477004,195.92,195.87,26.0]
["bitfinex","SOLUSD",1758893882550,6.70477004,195.92,195.87,26.67]
["bitfinex","SOLUSD",1758893882741,6.70477004,195.92,195.87,26.0]
["bitfinex","SOLUSD",1758893883058,0.66,195.95,195.77,7.37477004]
["bitfinex","SOLUSD",1758893883059,6.70477004,195.88,195.77,7.37477004]
["bitfinex","SOLUSD",1758893883230,6.70477004,195.85,195.8,26.0]
["bitfinex","SOLUSD",1758893883560,13.59559401,195.91,195.81,0.67]
["bitfinex","SOLUSD",1758893883854,6.70477004,195.87,195.81,0.67]
["bitfinex","SOLUSD",1758893884034,6.70477004,195.91,195.83,6.70477004]
["bitfinex","SOLUSD",1758893884228,6.70477004,195.91,195.83,7.37477004]
["bitfinex","SOLUSD",1758893884423,6.70477004,195.91,195.83,26.67]
["bitfinex","SOLUSD",1758893884630,6.70477004,195.93,195.85,6.70477004]
["bitfinex","SOLUSD",1758893885231,13.59559401,195.94,195.84,0.68]
["bitfinex","SOLUSD",1758893885434,6.70477004,195.91,195.85,17.87081949]
["bitfinex","SOLUSD",1758893885662,44.4,195.99,195.85,17.87081949]
["bitfinex","SOLUSD",1758893885663,20.0,196.09,195.88,26.0]
["bitfinex","SOLUSD",1758893885832,6.70477004,195.98,195.92,26.0]
["bitfinex","SOLUSD",1758893886032,49.48047944,196.06,195.86,13.59559401]
["bitfinex","SOLUSD",1758893886033,45.07,196.06,195.93,7.39477004]
["bitfinex","SOLUSD",1758893886351,6.70477004,196.0,195.91,6.70477004]
["bitfinex","SOLUSD",1758893886557,6.70477004,196.0,195.92,0.69]
["bitfinex","SOLUSD",1758893886732,6.70477004,195.98,195.92,0.69]
["bitfinex","SOLUSD",1758893886927,6.70477004,195.98,195.89,7.39477004]
["bitfinex","SOLUSD",1758893887133,45.07,196.06,195.93,6.70477004]
["bitfinex","SOLUSD",1758893887438,13.59559401,196.08,195.96,17.86078791]
["bitfinex","SOLUSD",1758893887658,6.70477004,196.04,195.97,6.70477004]
["bitfinex","SOLUSD",1758893887960,6.70477004,196.04,195.96,5.10308226]
["bitfinex","SOLUSD",1758893888152,6.70477004,196.04,195.97,6.70477004]
["bitfinex","SOLUSD",1758893888360,0.69,196.11,195.95,5.10333964]
["bitfinex","SOLUSD",1758893888361,6.70477004,196.07,195.99,6.70477004]
["bitfinex","SOLUSD",1758893888540,6.70477004,196.09,196.01,6.70477004]
["bitfinex","SOLUSD",1758893888859,6.70477004,196.09,196.02,0.69]
["bitfinex","SOLUSD",1758893889175,6.70477004,196.11,196.02,7.39477004]
["bitfinex","SOLUSD",1758893889461,11.80420808,196.11,196.02,0.69]
["bitfinex","SOLUSD",1758893889637,6.70477004,196.09,196.02,5.79151213]
["bitfinex","SOLUSD",1758893889833,6.70477004,196.09,196.02,25.2500828]
["bitfinex","SOLUSD",1758893890152,6.70477004,196.11,196.04,6.70477004]
["bitfinex","SOLUSD",1758893890454,44.4,196.19,196.1,6.70477004]
["bitfinex","SOLUSD",1758893890455,0.1,196.19,196.1,6.70477004]
["bitfinex","SOLUSD",1758893890750,0.1,196.19,196.14,6.70477004]
["bitfinex","SOLUSD",1758893891131,0.1,196.19,196.13,26.0]
["bitfinex","SOLUSD",1758893891331,6.80477004,196.19,196.1,38.49399474]
["bitfinex","SOLUSD",1758893891566,6.80477004,196.19,196.1,5.7892247]
["bitfinex","SOLUSD",1758893891731,18.79313222,196.18,196.08,6.70477004]
["bitfinex","SOLUSD",1758893891933,6.70477004,196.14,196.07,88.15075961]
["bitfinex","SOLUSD",1758893892260,18.79313222,196.18,196.07,88.15075961]
["bitfinex","SOLUSD",1758893892261,0.1,196.18,196.09,6.70477004]
["bitfinex","SOLUSD",1758893892446,0.1,196.18,196.08,0.69]
["bitfinex","SOLUSD",1758893892447,0.1,196.18,196.13,6.70477004]
["bitfinex","SOLUSD",1758893892647,0.1,196.18,196.14,0.69]
["bitfinex","SOLUSD",1758893893167,0.1,196.18,196.11,26.0]
["bitfinex","SOLUSD",1758893893168,0.1,196.18,196.15,7.39477004]
["bitfinex","SOLUSD",1758893893340,0.1,196.18,196.13,5.7884077]
["bitfinex","SOLUSD",1758893893545,0.1,196.18,196.15,6.70477004]
["bitfinex","SOLUSD",1758893893873,0.1,196.18,196.17,6.70477004]
["bitfinex","SOLUSD",1758893894177,0.1,196.27,196.18,39.59559401]
["bitfinex","SOLUSD",1758893894336,6.80477004,196.27,196.18,26.69]
["bitfinex","SOLUSD",1758893894676,11.89980543,196.27,196.19,7.39477004]
["bitfinex","SOLUSD",1758893894834,11.89980543,196.27,196.19,0.69]
["bitfinex","SOLUSD",1758893895034,6.70477004,196.25,196.19,0.69]
["bitfinex","SOLUSD",1758893895264,6.70477004,196.24,196.15,0.69]
["bitfinex","SOLUSD",1758893895433,44.62259079,196.27,196.17,5.09761941]
["bitfinex","SOLUSD",1758893895639,6.70477004,196.24,196.17,11.80238945]
["bitfinex","SOLUSD",1758893895834,6.70477004,196.25,196.17,6.70477004]
["bitfinex","SOLUSD",1758893896034,6.70477004,196.22,196.15,26.0]
["bitfinex","SOLUSD",1758893896241,6.70477004,196.24,196.17,6.70477004]
["bitfinex","SOLUSD",1758893896459,6.70477004,196.25,196.18,6.70477004]
["bitfinex","SOLUSD",1758893896656,6.70477004,196.26,196.19,6.70477004]
["bitfinex","SOLUSD",1758893896944,6.70477004,196.25,196.17,7.39477004]
["bitfinex","SOLUSD",1758893897348,6.70477004,196.23,196.15,26.0]
["bitfinex","SOLUSD",1758893897536,26.1,196.27,196.17,6.70477004]
["bitfinex","SOLUSD",1758893897740,6.70477004,196.26,196.18,6.70477004]
["bitfinex","SOLUSD",1758893897958,6.70477004,196.26,196.17,0.69]
["bitfinex","SOLUSD",1758893897959,0.1,196.27,196.19,6.70477004]
["bitfinex","SOLUSD",1758893898266,6.70477004,196.25,196.19,0.69]
["bitfinex","SOLUSD",1758893898439,6.70477004,196.26,196.19,0.69]
["bitfinex","SOLUSD",1758893898645,6.70477004,196.26,196.19,7.39477004]
["bitfinex","SOLUSD",1758893898840,6.80477004,196.27,196.2,6.70477004]
["bitfinex","SOLUSD",1758893899062,0.1,196.27,196.2,6.70477004]
["bitfinex","SOLUSD",1758893899239,0.1,196.27,196.22,6.70477004]
["bitfinex","SOLUSD",1758893899440,0.1,196.27,196.23,6.70477004]
["bitfinex","SOLUSD",1758893899646,0.1,196.27,196.24,6.70477004]
["bitfinex","SOLUSD",1758893899858,0.1,196.27,196.24,7.39477004]
["bitfinex","SOLUSD",1758893900035,0.1,196.27,196.25,0.69]
["bitfinex","SOLUSD",1758893900243,0.1,196.27,196.26,7.39477004]
["bitfinex","SOLUSD",1758893900738,0.1,196.27,196.26,0.69]
["bitfinex","SOLUSD",1758893900944,0.1,196.27,196.26,7.39477004]
["bitfinex","SOLUSD",1758893901572,0.1,196.27,196.26,12.4900518]
["bitfinex","SOLUSD",1758893902363,0.1,196.27,196.26,7.39477004]
["bitfinex","SOLUSD",1758893902663,0.1,196.27,196.26,12.4900518]
["bitfinex","SOLUSD",1758893903678,0.1,196.27,196.26,7.39477004]
["bitfinex","SOLUSD",1758893903842,0.1,196.27,196.22,0.69]
["bitfinex","SOLUSD",1758893904047,0.1,196.27,196.24,6.70477004]
["bitfinex","SOLUSD",1758893904251,0.1,196.27,196.23,26.69]
["bitfinex","SOLUSD",1758893904252,0.1,196.27,196.23,77.45477004]
["bitfinex","SOLUSD",1758893904557,0.1,196.27,196.26,6.70477004]
["bitfinex","SOLUSD",1758893905060,0.1,196.27,196.26,7.39477004]
["bitfinex","SOLUSD",1758893905570,0.1,196.27,196.26,0.69]
["bitfinex","SOLUSD",1758893905742,0.1,196.27,196.22,13.59559401]
["bitfinex","SOLUSD",1758893905743,0.1,196.27,196.23,51.39477004]
["bitfinex","SOLUSD",1758893906064,0.1,196.27,196.23,44.0]
["bitfinex","SOLUSD",1758893906441,0.1,196.27,196.22,6.70477004]
["bitfinex","SOLUSD",1758893906640,0.1,196.27,196.21,6.70477004]
["bitfinex","SOLUSD",1758893906861,0.1,196.27,196.22,43.96]
["bitfinex","SOLUSD",1758893907064,0.1,196.27,196.23,6.70477004]
["bitfinex","SOLUSD",1758893907369,0.1,196.27,196.22,130.06477004]
["bitfinex","SOLUSD",1758893907668,0.69,196.26,196.2,79.4]
["bitfinex","SOLUSD",1758893907847,6.70477004,196.26,196.2,43.96]
["bitfinex","SOLUSD",1758893908773,0.1,196.27,196.24,6.70477004]
["bitfinex","SOLUSD",1758893908957,0.1,196.27,196.24,7.39477004]
["bitfinex","SOLUSD",1758893909151,0.1,196.27,196.23,6.70477004]
["bitfinex","SOLUSD",1758893909355,0.1,196.27,196.24,6.70477004]
["bitfinex","SOLUSD",1758893909556,0.69,196.26,196.16,5.09787928]
["bitfinex","SOLUSD",1758893909752,0.1,196.27,196.21,6.70477004]
["bitfinex","SOLUSD",1758893910067,0.1,196.27,196.22,6.70477004]
["bitfinex","SOLUSD",1758893910256,0.1,196.27,196.26,6.70477004]
["bitfinex","SOLUSD",1758893910452,0.1,196.27,196.26,20.30036405]
["bitfinex","SOLUSD",1758893910656,0.1,196.27,196.26,20.99036405]
["bitfinex","SOLUSD",1758893910848,0.1,196.27,196.26,7.39477004]
["bitfinex","SOLUSD",1758893911261,0.1,196.27,196.26,51.31477004]
["bitfinex","SOLUSD",1758893911773,0.1,196.27,196.26,49.68528176]
["bitfinex","SOLUSD",1758893911953,0.1,196.27,196.26,56.3900518]
["bitfinex","SOLUSD",1758893913062,0.1,196.27,196.26,69.98564581]
["bitfinex","SOLUSD",1758893913264,0.1,196.31,196.29,26.0]
["bitfinex","SOLUSD",1758893913479,0.1,196.34,196.33,26.0]
["bitfinex","SOLUSD",1758893913655,0.1,196.34,196.33,37.79823512]
["bitfinex","SOLUSD",1758893913855,0.1,196.47,196.41,26.0]
["bitfinex","SOLUSD",1758893914172,2.66426901,196.69,196.49,26.0]
["bitfinex","SOLUSD",1758893914374,5.08440105,196.68,196.64,6.70477004]
["bitfinex","SOLUSD",1758893914551,2.66426901,196.69,196.67,6.70477004]
["bitfinex","SOLUSD",1758893914745,26.0,196.72,196.59,37.32]
["bitfinex","SOLUSD",1758893914977,26.0,196.72,196.54,0.7]
["bitfinex","SOLUSD",1758893915187,20.0,196.64,196.39,0.7]
["bitfinex","SOLUSD",1758893915378,33.59559401,196.59,196.39,0.7]
["bitfinex","SOLUSD",1758893915691,5.08879955,196.51,196.42,6.70477004]
["bitfinex","SOLUSD",1758893915859,11.79356959,196.51,196.42,6.70477004]
["bitfinex","SOLUSD",1758893916061,6.70477004,196.49,196.43,44.48]
["bitfinex","SOLUSD",1758893916262,26.0,196.48,196.41,44.48]
["bitfinex","SOLUSD",1758893916578,17.81079843,196.51,196.38,6.70477004]
["bitfinex","SOLUSD",1758893916579,4.52254253,196.47,196.42,44.46]
["bitfinex","SOLUSD",1758893916784,4.52254253,196.47,196.41,44.5]
["bitfinex","SOLUSD",1758893916974,4.52254253,196.45,196.4,44.5]
["bitfinex","SOLUSD",1758893917169,5.08879955,196.51,196.42,4.52254253]
["bitfinex","SOLUSD",1758893917363,4.52254253,196.5,196.42,4.52254253]
["bitfinex","SOLUSD",1758893917672,5.08931752,196.49,196.43,44.5]
["bitfinex","SOLUSD",1758893917859,4.52254253,196.48,196.41,0.7]
["bitfinex","SOLUSD",1758893918061,4.52254253,196.44,196.36,5.22254253]
["bitfinex","SOLUSD",1758893918261,4.52254253,196.42,196.37,43.36]
["bitfinex","SOLUSD",1758893918469,4.52254253,196.42,196.38,0.7]
["bitfinex","SOLUSD",1758893918882,4.52254253,196.4,196.29,5.09450303]
["bitfinex","SOLUSD",1758893919094,4.52254253,196.35,196.3,0.7]
["bitfinex","SOLUSD",1758893919256,4.52254253,196.33,196.28,15.55057672]
["bitfinex","SOLUSD",1758893919561,4.52254253,196.33,196.29,45.24]
["bitfinex","SOLUSD",1758893919758,0.43,196.46,196.32,26.0]
["bitfinex","SOLUSD",1758893919964,4.52254253,196.41,196.33,0.7]
["bitfinex","SOLUSD",1758893920164,4.52254253,196.43,196.35,26.0]
["bitfinex","SOLUSD",1758893920391,4.52254253,196.43,196.36,58.87559401]
["bitfinex","SOLUSD",1758893920562,0.43,196.46,196.37,44.58]
["bitfinex","SOLUSD",1758893920765,20.0,196.6,196.37,44.58]
["bitfinex","SOLUSD",1758893920766,0.43,196.57,196.44,26.0]
["bitfinex","SOLUSD",1758893920979,0.43,196.57,196.45,45.26]
["bitfinex","SOLUSD",1758893921183,4.52254253,196.53,196.46,4.52254253]
["bitfinex","SOLUSD",1758893921493,4.52254253,196.54,196.48,4.52254253]
["bitfinex","SOLUSD",1758893921671,4.52254253,196.54,196.47,0.7]
["bitfinex","SOLUSD",1758893921982,4.52254253,196.54,196.48,44.66]
["bitfinex","SOLUSD",1758893922184,9.6105918,196.54,196.48,44.66]
["bitfinex","SOLUSD",1758893922386,5.08804927,196.54,196.43,0.7]
["bitfinex","SOLUSD",1758893922559,13.59559401,196.6,196.47,26.0]
["bitfinex","SOLUSD",1758893922560,0.43,196.59,196.47,26.0]
["bitfinex","SOLUSD",1758893922765,13.59559401,196.61,196.49,4.52254253]
["bitfinex","SOLUSD",1758893922978,5.51453804,196.68,196.57,4.52254253]
["bitfinex","SOLUSD",1758893923185,0.43,196.71,196.6,4.52254253]
["bitfinex","SOLUSD",1758893923391,4.52254253,196.67,196.6,4.52254253]
["bitfinex","SOLUSD",1758893923570,0.43,196.71,196.58,0.7]
["bitfinex","SOLUSD",1758893923571,4.52254253,196.64,196.58,0.7]
["bitfinex","SOLUSD",1758893923772,4.52254253,196.64,196.57,75.24254253]
["bitfinex","SOLUSD",1758893923982,4.52254253,196.62,196.56,44.7]
["bitfinex","SOLUSD",1758893924170,26.0,196.66,196.56,44.7]
["bitfinex","SOLUSD",1758893924366,4.52254253,196.64,196.56,44.7]
["bitfinex","SOLUSD",1758893924571,4.52254253,196.64,196.55,10.31021326]
["bitfinex","SOLUSD",1758893924767,31.08440105,196.68,196.56,44.7]
["bitfinex","SOLUSD",1758893925076,4.52254253,196.67,196.58,4.52254253]
["bitfinex","SOLUSD",1758893925278,4.52254253,196.66,196.58,4.52254253]
["bitfinex","SOLUSD",1758893925501,4.52254253,196.66,196.59,44.68]
["bitfinex","SOLUSD",1758893925796,0.43,196.69,196.59,45.38]
["bitfinex","SOLUSD",1758893925967,4.52254253,196.69,196.62,4.52254253]
["bitfinex","SOLUSD",1758893926167,4.52254253,196.69,196.6,5.22254253]
["bitfinex","SOLUSD",1758893926369,4.52254253,196.69,196.61,44.64]
["bitfinex","SOLUSD",1758893926686,4.52254253,196.69,196.62,0.7]
["bitfinex","SOLUSD",1758893926992,4.52254253,196.73,196.65,4.52254253]
["bitfinex","SOLUSD",1758893927179,4.52254253,196.73,196.63,5.22254253]
["bitfinex","SOLUSD",1758893927364,4.52254253,196.73,196.64,44.62]
["bitfinex","SOLUSD",1758893927564,0.2,196.75,196.67,4.52254253]
["bitfinex","SOLUSD",1758893927770,5.2826135,196.75,196.68,0.7]
["bitfinex","SOLUSD",1758893927969,9.80515603,196.75,196.67,44.6]
["bitfinex","SOLUSD",1758893928272,4.52254253,196.73,196.67,44.6]
["bitfinex","SOLUSD",1758893928471,4.52254253,196.71,196.62,4.52254253]
["bitfinex","SOLUSD",1758893928773,4.52254253,196.71,196.62,49.82254253]
["bitfinex","SOLUSD",1758893928977,4.52254253,196.71,196.62,5.22254253]
["bitfinex","SOLUSD",1758893929180,4.52254253,196.67,196.6,0.7]
["bitfinex","SOLUSD",1758893929385,14.02559401,196.66,196.54,0.7]
["bitfinex","SOLUSD",1758893929585,26.0,196.68,196.61,4.52254253]
["bitfinex","SOLUSD",1758893929782,31.08449753,196.68,196.61,4.52254253]
["bitfinex","SOLUSD",1758893929977,4.52254253,196.67,196.56,26.7]
["bitfinex","SOLUSD",1758893930194,4.52254253,196.65,196.56,49.88254253]
["bitfinex","SOLUSD",1758893930404,4.52254253,196.65,196.57,0.7]
["bitfinex","SOLUSD",1758893930570,4.52254253,196.62,196.57,0.7]
["bitfinex","SOLUSD",1758893931496,31.08449753,196.68,196.58,0.7]
["bitfinex","SOLUSD",1758893931676,4.52254253,196.66,196.59,4.52254253]
["bitfinex","SOLUSD",1758893932000,4.52254253,196.63,196.58,0.7]
["bitfinex","SOLUSD",1758893932189,4.52254253,196.62,196.54,0.7]
["bitfinex","SOLUSD",1758893932393,4.52254253,196.61,196.54,0.7]
["bitfinex","SOLUSD",1758893932707,4.52254253,196.62,196.54,5.22254253]
["bitfinex","SOLUSD",1758893933078,5.08491928,196.66,196.56,4.52254253]
["bitfinex","SOLUSD",1758893933282,4.52254253,196.61,196.54,4.52254253]
["bitfinex","SOLUSD",1758893933506,4.52254253,196.57,196.51,0.7]
["bitfinex","SOLUSD",1758893933704,4.52254253,196.55,196.51,0.7]
["bitfinex","SOLUSD",1758893933996,4.52254253,196.58,196.52,0.7]
["bitfinex","SOLUSD",1758893934175,4.52254253,196.57,196.52,0.7]
["bitfinex","SOLUSD",1758893934379,4.52254253,196.55,196.49,45.34]
["bitfinex","SOLUSD",1758893935105,4.52254253,196.57,196.5,5.22254253]
["bitfinex","SOLUSD",1758893935407,17.80173948,196.61,196.52,4.52254253]
["bitfinex","SOLUSD",1758893935408,4.52254253,196.59,196.52,4.52254253]
["bitfinex","SOLUSD",1758893935588,0.43,196.67,196.54,4.52254253]
["bitfinex","SOLUSD",1758893935773,13.59559401,196.62,196.49,0.7]
["bitfinex","SOLUSD",1758893935973,4.52254253,196.57,196.5,4.52254253]
["bitfinex","SOLUSD",1758893936270,5.51621128,196.61,196.44,5.0906129]
["bitfinex","SOLUSD",1758893936271,4.52254253,196.53,196.44,5.0906129]
["bitfinex","SOLUSD",1758893936577,4.52254253,196.5,196.45,0.7]
["bitfinex","SOLUSD",1758893937084,4.52254253,196.5,196.43,9.61338352]
["bitfinex","SOLUSD",1758893937085,4.52254253,196.5,196.46,0.7]
["bitfinex","SOLUSD",1758893937288,4.52254253,196.47,196.41,0.7]
["bitfinex","SOLUSD",1758893937479,4.52254253,196.47,196.36,0.2]
["bitfinex","SOLUSD",1758893937480,4.52254253,196.45,196.37,0.7]
["bitfinex","SOLUSD",1758893937792,4.52254253,196.39,196.36,0.2]
["bitfinex","SOLUSD",1758893938100,4.52254253,196.38,196.36,0.2]
["bitfinex","SOLUSD",1758893938270,26.0,196.42,196.36,0.2]
["bitfinex","SOLUSD",1758893938474,4.52254253,196.4,196.36,0.2]
["bitfinex","SOLUSD",1758893938694,4.52254253,196.38,196.36,0.2]
["bitfinex","SOLUSD",1758893939104,4.52254253,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758893939600,4.52254253,196.39,196.36,0.2]
["bitfinex","SOLUSD",1758893939774,13.59559401,196.43,196.36,0.2]
["bitfinex","SOLUSD",1758893939977,4.52254253,196.38,196.36,0.2]
["bitfinex","SOLUSD",1758893940301,18.68647128,196.43,196.36,0.2]
["bitfinex","SOLUSD",1758893940302,4.52254253,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758893940622,18.54813654,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1758893940901,13.59559401,196.32,196.21,0.7]
["bitfinex","SOLUSD",1758893941111,13.59559401,196.32,196.21,5.79655706]
["bitfinex","SOLUSD",1758893941278,4.52254253,196.27,196.21,0.7]
["bitfinex","SOLUSD",1758893941684,4.52254253,196.29,196.21,0.7]
["bitfinex","SOLUSD",1758893941895,4.52254253,196.28,196.21,5.79644036]
["bitfinex","SOLUSD",1758893942106,26.0,196.32,196.23,4.52254253]
["bitfinex","SOLUSD",1758893942282,26.0,196.32,196.24,5.22254253]
["bitfinex","SOLUSD",1758893942499,26.0,196.32,196.26,4.52254253]
["bitfinex","SOLUSD",1758893942702,26.0,196.32,196.25,4.52254253]
["bitfinex","SOLUSD",1758893942888,30.52254253,196.32,196.24,0.7]
["bitfinex","SOLUSD",1758893943097,4.52254253,196.33,196.26,4.52254253]
["bitfinex","SOLUSD",1758893943390,4.52254253,196.39,196.27,71.44]
["bitfinex","SOLUSD",1758893943589,13.59559401,196.43,196.33,4.52254253]
["bitfinex","SOLUSD",1758893943902,4.52254253,196.42,196.35,9.61548879]
["bitfinex","SOLUSD",1758893944093,4.52254253,196.42,196.35,17.82531193]
["bitfinex","SOLUSD",1758893944294,4.52254253,196.45,196.37,4.52254253]
["bitfinex","SOLUSD",1758893944597,4.52254253,196.46,196.38,4.52254253]
["bitfinex","SOLUSD",1758893944777,3.36788134,196.54,196.41,4.52254253]
["bitfinex","SOLUSD",1758893944983,4.52254253,196.52,196.43,4.52254253]
["bitfinex","SOLUSD",1758893945204,26.0,196.51,196.43,4.52254253]
["bitfinex","SOLUSD",1758893945378,0.43,196.59,196.47,4.52254253]
["bitfinex","SOLUSD",1758893945698,0.43,196.59,196.48,0.7]
["bitfinex","SOLUSD",1758893945906,4.52254253,196.57,196.51,5.08879955]
["bitfinex","SOLUSD",1758893946208,4.52254253,196.59,196.51,5.08879955]
["bitfinex","SOLUSD",1758893946511,5.08657597,196.6,196.46,26.0]
["bitfinex","SOLUSD",1758893946512,4.52254253,196.55,196.47,9.61237812]
["bitfinex","SOLUSD",1758893946721,3.79788134,196.62,196.49,4.52254253]
["bitfinex","SOLUSD",1758893947021,4.52254253,196.57,196.49,4.52254253]
["bitfinex","SOLUSD",1758893947206,4.52254253,196.6,196.51,4.52254253]
["bitfinex","SOLUSD",1758893947382,4.52254253,196.59,196.51,0.7]
["bitfinex","SOLUSD",1758893947582,26.43,196.6,196.48,4.52254253]
["bitfinex","SOLUSD",1758893947904,0.43,196.63,196.52,5.0885406]
["bitfinex","SOLUSD",1758893948087,4.52254253,196.62,196.53,4.52254253]
["bitfinex","SOLUSD",1758893949311,18.68129845,196.63,196.48,26.0]
["bitfinex","SOLUSD",1758893949312,4.52254253,196.56,196.48,0.7]
["bitfinex","SOLUSD",1758893949610,26.0,196.6,196.53,4.52254253]
["bitfinex","SOLUSD",1758893949784,4.52254253,196.6,196.52,0.7]
["bitfinex","SOLUSD",1758893949979,13.59559401,196.61,196.5,4.52254253]
["bitfinex","SOLUSD",1758893950179,13.59559401,196.61,196.49,5.08912266]
["bitfinex","SOLUSD",1758893950180,18.68197511,196.61,196.51,5.22254253]
["bitfinex","SOLUSD",1758893950400,45.61366042,196.75,196.57,4.52254253]
["bitfinex","SOLUSD",1758893950601,0.43,196.7,196.58,5.22254253]
["bitfinex","SOLUSD",1758893950779,4.52254253,196.66,196.58,5.22254253]
["bitfinex","SOLUSD",1758893951417,4.52254253,196.68,196.59,5.22254253]
["bitfinex","SOLUSD",1758893951581,9.6069436,196.68,196.59,10.30914881]
["bitfinex","SOLUSD",1758893951914,4.52254253,196.66,196.59,10.30914881]
["bitfinex","SOLUSD",1758893952321,5.51371873,196.71,196.59,10.30914881]
["bitfinex","SOLUSD",1758893952322,13.59559401,196.73,196.62,4.52254253]
["bitfinex","SOLUSD",1758893952628,4.52254253,196.69,196.62,4.52254253]
["bitfinex","SOLUSD",1758893952821,4.52254253,196.69,196.61,4.52254253]
["bitfinex","SOLUSD",1758893952999,4.52254253,196.65,196.58,26.0]
["bitfinex","SOLUSD",1758893953200,13.59559401,196.7,196.59,5.22254253]
["bitfinex","SOLUSD",1758893953404,4.52254253,196.69,196.62,4.52254253]
["bitfinex","SOLUSD",1758893953606,4.52254253,196.72,196.62,5.08595259]
["bitfinex","SOLUSD",1758893953815,4.52254253,196.74,196.63,0.7]
["bitfinex","SOLUSD",1758893954225,4.52254253,196.74,196.66,4.52254253]
["bitfinex","SOLUSD",1758893954427,4.52254253,196.74,196.66,5.22254253]
["bitfinex","SOLUSD",1758893954928,4.52254253,196.7,196.63,4.52254253]
["bitfinex","SOLUSD",1758893955138,4.52254253,196.67,196.62,0.7]
["bitfinex","SOLUSD",1758893955431,26.0,196.7,196.63,5.22254253]
["bitfinex","SOLUSD",1758893955612,4.52254253,196.72,196.65,4.52254253]
["bitfinex","SOLUSD",1758893955811,0.2,196.75,196.66,0.7]
["bitfinex","SOLUSD",1758893956043,30.52254253,196.73,196.66,5.22254253]
["bitfinex","SOLUSD",1758893956199,4.52254253,196.72,196.64,5.08540121]
["bitfinex","SOLUSD",1758893956402,0.43,196.73,196.61,4.52254253]
["bitfinex","SOLUSD",1758893956705,4.52254253,196.68,196.62,0.7]
["bitfinex","SOLUSD",1758893957012,26.0,196.71,196.63,4.52254253]
["bitfinex","SOLUSD",1758893957215,4.52254253,196.7,196.62,0.7]
["bitfinex","SOLUSD",1758893957414,4.52254253,196.69,196.62,0.7]
["bitfinex","SOLUSD",1758893957615,9.60668901,196.69,196.62,0.7]
["bitfinex","SOLUSD",1758893957808,4.52254253,196.67,196.6,4.52254253]
["bitfinex","SOLUSD",1758893957999,4.52254253,196.66,196.58,5.22254253]
["bitfinex","SOLUSD",1758893958199,4.52254253,196.66,196.59,4.52254253]
["bitfinex","SOLUSD",1758893958398,4.52254253,196.67,196.6,5.22254253]
["bitfinex","SOLUSD",1758893958623,39.59559401,196.71,196.62,4.52254253]
["bitfinex","SOLUSD",1758893958624,4.52254253,196.69,196.62,4.52254253]
["bitfinex","SOLUSD",1758893958841,4.52254253,196.68,196.61,5.22254253]
["bitfinex","SOLUSD",1758893959330,4.52254253,196.67,196.59,4.52254253]
["bitfinex","SOLUSD",1758893959508,4.52254253,196.66,196.59,5.78662274]
["bitfinex","SOLUSD",1758893959714,4.52254253,196.65,196.58,4.52254253]
["bitfinex","SOLUSD",1758893959905,4.52254253,196.64,196.57,4.52254253]
["bitfinex","SOLUSD",1758893960309,26.0,196.66,196.58,5.22254253]
["bitfinex","SOLUSD",1758893960626,30.52254253,196.69,196.61,4.52254253]
["bitfinex","SOLUSD",1758893960927,4.52254253,196.69,196.61,4.52254253]
["bitfinex","SOLUSD",1758893961232,4.52254253,196.68,196.6,4.52254253]
["bitfinex","SOLUSD",1758893961529,5.08388408,196.7,196.62,5.08595259]
["bitfinex","SOLUSD",1758893961713,9.60642661,196.7,196.62,9.60849512]
["bitfinex","SOLUSD",1758893961917,13.13627959,196.76,196.64,4.52254253]
["bitfinex","SOLUSD",1758893962103,4.52254253,196.72,196.64,0.7]
["bitfinex","SOLUSD",1758893962605,4.52254253,196.72,196.62,5.22254253]
["bitfinex","SOLUSD",1758893962606,4.52254253,196.69,196.62,5.22254253]
["bitfinex","SOLUSD",1758893962814,4.52254253,196.72,196.63,0.7]
["bitfinex","SOLUSD",1758893963026,4.52254253,196.72,196.66,26.0]
["bitfinex","SOLUSD",1758893963213,4.52254253,196.71,196.66,26.0]
["bitfinex","SOLUSD",1758893963526,4.52254253,196.67,196.6,31.22254253]
["bitfinex","SOLUSD",1758893963731,9.6072173,196.67,196.61,5.08621128]
["bitfinex","SOLUSD",1758893964029,5.08467477,196.67,196.6,26.7]
["bitfinex","SOLUSD",1758893964233,5.08467477,196.67,196.6,31.22254253]
["bitfinex","SOLUSD",1758893964416,9.6072173,196.67,196.6,31.08644826]
["bitfinex","SOLUSD",1758893964619,26.0,196.72,196.63,4.52254253]
["bitfinex","SOLUSD",1758893964620,4.52254253,196.7,196.63,4.52254253]
["bitfinex","SOLUSD",1758893964831,39.59559401,196.73,196.64,4.52254253]
["bitfinex","SOLUSD",1758893965026,4.52254253,196.72,196.65,4.52254253]
["bitfinex","SOLUSD",1758893965332,4.52254253,196.72,196.63,0.7]
["bitfinex","SOLUSD",1758893965333,0.2,196.75,196.69,4.52254253]
["bitfinex","SOLUSD",1758893965834,0.2,196.75,196.74,4.52254253]
["bitfinex","SOLUSD",1758893966035,0.1,196.77,196.76,26.0]
["bitfinex","SOLUSD",1758893966233,0.1,196.8,196.78,26.0]
["bitfinex","SOLUSD",1758893966530,0.1,196.8,196.79,4.52254253]
["bitfinex","SOLUSD",1758893966709,0.1,196.8,196.79,0.7]
["bitfinex","SOLUSD",1758893967133,0.1,196.8,196.79,5.22254253]
["bitfinex","SOLUSD",1758893967514,0.1,196.8,196.78,4.52254253]
["bitfinex","SOLUSD",1758893967718,0.1,196.8,196.77,4.52254253]
["bitfinex","SOLUSD",1758893967916,0.1,196.8,196.77,9.60449874]
["bitfinex","SOLUSD",1758893968228,0.1,196.8,196.77,5.08201511]
["bitfinex","SOLUSD",1758893968426,0.1,196.8,196.78,4.52254253]
["bitfinex","SOLUSD",1758893968619,0.1,196.8,196.79,4.52254253]
["bitfinex","SOLUSD",1758893969223,0.1,196.8,196.77,4.52254253]
["bitfinex","SOLUSD",1758893969544,0.1,196.8,196.79,4.52254253]
["bitfinex","SOLUSD",1758893969721,0.1,196.8,196.79,9.60410155]
["bitfinex","SOLUSD",1758893969930,4.52254253,196.91,196.79,9.60410155]
["bitfinex","SOLUSD",1758893970247,12.6926213,196.97,196.85,4.52254253]
["bitfinex","SOLUSD",1758893970616,4.52254253,196.93,196.85,4.52254253]
["bitfinex","SOLUSD",1758893971127,9.60050237,196.93,196.85,4.52254253]
["bitfinex","SOLUSD",1758893971444,12.6926213,196.97,196.88,4.52254253]
["bitfinex","SOLUSD",1758893971445,4.52254253,196.97,196.88,4.52254253]
["bitfinex","SOLUSD",1758893971741,4.52254253,196.97,196.88,9.60177861]
["bitfinex","SOLUSD",1758893972037,1e-08,196.89,196.88,9.60177861]
["bitfinex","SOLUSD",1758893972338,1e-08,196.89,196.87,4.52254253]
["bitfinex","SOLUSD",1758893972722,1e-08,196.89,196.86,4.52254253]
["bitfinex","SOLUSD",1758893972925,1e-08,196.89,196.87,4.52254253]
["bitfinex","SOLUSD",1758893973124,1e-08,196.89,196.87,5.22254253]
["bitfinex","SOLUSD",1758893973330,1e-08,196.89,196.88,4.52254253]
["bitfinex","SOLUSD",1758893973557,1e-08,196.89,196.87,4.52254253]
["bitfinex","SOLUSD",1758893973845,1e-08,196.89,196.86,4.52254253]
["bitfinex","SOLUSD",1758893974042,1e-08,196.89,196.86,23.0016749]
["bitfinex","SOLUSD",1758893974247,1e-08,196.89,196.87,0.7]
["bitfinex","SOLUSD",1758893974620,1e-08,196.89,196.79,39.00310915]
["bitfinex","SOLUSD",1758893974621,1e-08,196.89,196.82,45.04]
["bitfinex","SOLUSD",1758893974819,1e-08,196.89,196.86,0.7]
["bitfinex","SOLUSD",1758893975015,1e-08,196.89,196.87,4.52254253]
["bitfinex","SOLUSD",1758893975223,1e-08,196.89,196.86,0.7]
["bitfinex","SOLUSD",1758893975845,1e-08,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1758893976128,1e-08,196.89,196.88,48.80254253]
["bitfinex","SOLUSD",1758893976450,0.67,197.05,196.89,13.59559401]
["bitfinex","SOLUSD",1758893976761,4.52254253,197.05,196.97,4.52254253]
["bitfinex","SOLUSD",1758893976944,0.67,197.11,197.03,4.52254253]
["bitfinex","SOLUSD",1758893977244,4.52254253,197.16,197.09,4.52254253]
["bitfinex","SOLUSD",1758893977425,12.67619916,197.22,197.1,4.52254253]
["bitfinex","SOLUSD",1758893977626,4.52254253,197.16,197.07,44.4]
["bitfinex","SOLUSD",1758893977823,4.52254253,197.14,197.07,59.30742973]
["bitfinex","SOLUSD",1758893978049,5.19254253,197.15,197.07,63.82997226]
["bitfinex","SOLUSD",1758893978254,5.07176548,197.17,197.09,4.52254253]
["bitfinex","SOLUSD",1758893978442,4.52254253,197.15,197.08,4.52254253]
["bitfinex","SOLUSD",1758893978639,7.05310579,197.13,197.05,45.06]
["bitfinex","SOLUSD",1758893978833,0.1,197.09,197.06,7.05310579]
["bitfinex","SOLUSD",1758893979165,0.1,197.09,197.06,7.75310579]
["bitfinex","SOLUSD",1758893979345,0.1,197.09,197.05,7.05310579]
["bitfinex","SOLUSD",1758893979531,7.05310579,197.06,196.98,7.75310579]
["bitfinex","SOLUSD",1758893979733,0.77,197.09,196.98,7.75310579]
["bitfinex","SOLUSD",1758893979930,7.05310579,197.06,197.0,7.05310579]
["bitfinex","SOLUSD",1758893980145,0.1,197.09,196.99,7.05310579]
["bitfinex","SOLUSD",1758893980346,7.05310579,197.07,196.98,5.77655856]
["bitfinex","SOLUSD",1758893980551,0.1,197.09,197.01,7.05310579]
["bitfinex","SOLUSD",1758893980750,7.15310579,197.09,196.99,0.7]
["bitfinex","SOLUSD",1758893980932,7.15310579,197.09,197.03,7.05310579]
["bitfinex","SOLUSD",1758893981134,0.1,197.09,197.03,7.05310579]
["bitfinex","SOLUSD",1758893981334,0.1,197.09,197.05,7.05310579]
["bitfinex","SOLUSD",1758893981735,0.1,197.09,197.08,12.12718738]
["bitfinex","SOLUSD",1758893982032,0.1,197.09,197.08,7.05310579]
["bitfinex","SOLUSD",1758893982234,0.1,197.09,197.01,26.0]
["bitfinex","SOLUSD",1758893982535,0.1,197.09,197.07,7.05310579]
["bitfinex","SOLUSD",1758893982753,0.1,197.09,197.06,0.7]
["bitfinex","SOLUSD",1758893982940,0.1,197.09,197.02,44.36]
["bitfinex","SOLUSD",1758893982941,7.15310579,197.09,197.02,0.7]
["bitfinex","SOLUSD",1758893983260,0.1,197.09,197.05,7.05310579]
["bitfinex","SOLUSD",1758893983462,0.1,197.09,197.07,7.05310579]
["bitfinex","SOLUSD",1758893983765,0.1,197.09,197.08,12.12718738]
["bitfinex","SOLUSD",1758893983938,0.1,197.09,197.06,7.05310579]
["bitfinex","SOLUSD",1758893984138,0.1,197.09,197.06,0.7]
["bitfinex","SOLUSD",1758893984355,0.1,197.09,197.04,51.41310579]
["bitfinex","SOLUSD",1758893984657,0.1,197.09,197.08,7.05310579]
["bitfinex","SOLUSD",1758893985167,0.1,197.09,197.08,33.75310579]
["bitfinex","SOLUSD",1758893985344,7.05310579,197.19,197.13,7.05310579]
["bitfinex","SOLUSD",1758893985536,7.05310579,197.2,197.14,7.05310579]
["bitfinex","SOLUSD",1758893985740,17.74038217,197.29,197.09,5.773793]
["bitfinex","SOLUSD",1758893985741,7.05310579,197.17,197.09,5.773793]
["bitfinex","SOLUSD",1758893985937,5.07125921,197.19,197.05,12.68657383]
["bitfinex","SOLUSD",1758893985938,7.05310579,197.12,197.05,7.05310579]
["bitfinex","SOLUSD",1758893986435,7.05310579,197.14,197.08,7.05310579]
["bitfinex","SOLUSD",1758893986640,7.05310579,197.14,197.06,0.7]
["bitfinex","SOLUSD",1758893986846,7.05310579,197.13,197.06,0.7]
["bitfinex","SOLUSD",1758893987046,7.05310579,197.11,197.03,5.7753617]
["bitfinex","SOLUSD",1758893987353,7.05310579,197.06,197.0,22.86636206]
["bitfinex","SOLUSD",1758893987660,7.05310579,197.06,197.0,7.05310579]
["bitfinex","SOLUSD",1758893987835,7.05310579,197.06,197.0,12.12909692]
["bitfinex","SOLUSD",1758893988035,7.05310579,197.06,196.99,0.7]
["bitfinex","SOLUSD",1758893988237,0.67,197.08,196.98,52.05310579]
["bitfinex","SOLUSD",1758893988545,7.05310579,197.05,196.98,7.75310579]
["bitfinex","SOLUSD",1758893988869,7.05310579,196.99,196.93,0.7]
["bitfinex","SOLUSD",1758893989069,26.0,197.03,196.92,7.05310579]
["bitfinex","SOLUSD",1758893989362,7.05310579,197.05,196.99,7.05310579]
["bitfinex","SOLUSD",1758893989559,7.05310579,197.06,197.0,7.05310579]
["bitfinex","SOLUSD",1758893989867,33.05310579,197.09,197.0,0.7]
["bitfinex","SOLUSD",1758893990042,7.05310579,197.07,197.0,5.77613104]
["bitfinex","SOLUSD",1758893990247,7.05310579,197.05,196.99,7.05310579]
["bitfinex","SOLUSD",1758893990447,0.67,197.07,197.01,7.05310579]
["bitfinex","SOLUSD",1758893990643,0.67,197.11,197.0,0.7]
["bitfinex","SOLUSD",1758893990847,7.05310579,197.11,197.05,7.05310579]
["bitfinex","SOLUSD",1758893991176,7.05310579,197.09,197.02,7.75310579]
["bitfinex","SOLUSD",1758893991549,0.67,197.11,197.03,7.05310579]
["bitfinex","SOLUSD",1758893991867,7.05310579,197.09,197.02,7.75310579]
["bitfinex","SOLUSD",1758893992061,7.05310579,197.03,196.89,0.7]
["bitfinex","SOLUSD",1758893992371,7.05310579,196.95,196.89,7.75310579]
["bitfinex","SOLUSD",1758893992571,7.05310579,196.97,196.91,7.05310579]
["bitfinex","SOLUSD",1758893992748,26.0,197.0,196.87,0.7]
["bitfinex","SOLUSD",1758893992947,0.67,196.99,196.87,0.7]
["bitfinex","SOLUSD",1758893993153,7.05310579,196.95,196.88,7.05310579]
["bitfinex","SOLUSD",1758893993453,7.05310579,197.03,196.94,7.05310579]
["bitfinex","SOLUSD",1758893993656,7.05310579,197.03,196.96,7.05310579]
["bitfinex","SOLUSD",1758893993855,7.05310579,197.03,196.95,0.7]
["bitfinex","SOLUSD",1758893994068,5.74486192,197.05,196.96,5.07717303]
["bitfinex","SOLUSD",1758893994247,31.74486192,197.05,196.97,7.05310579]
["bitfinex","SOLUSD",1758893994448,7.05310579,197.03,196.96,7.05310579]
["bitfinex","SOLUSD",1758893994648,7.05310579,197.01,196.95,7.75310579]
["bitfinex","SOLUSD",1758893994878,31.7448597,197.05,196.94,7.05310579]
["bitfinex","SOLUSD",1758893995050,7.05310579,197.0,196.94,7.05310579]
["bitfinex","SOLUSD",1758893995245,7.05310579,197.0,196.92,45.1]
["bitfinex","SOLUSD",1758893995467,7.05310579,196.97,196.87,15.25829013]
["bitfinex","SOLUSD",1758893995673,7.05310579,196.94,196.87,7.05310579]
["bitfinex","SOLUSD",1758893995873,7.05310579,196.92,196.85,5.77993403]
["bitfinex","SOLUSD",1758893996044,12.68875916,197.03,196.89,7.05310579]
["bitfinex","SOLUSD",1758893996257,7.05310579,196.94,196.88,0.7]
["bitfinex","SOLUSD",1758893996448,0.67,196.99,196.88,7.75310579]
["bitfinex","SOLUSD",1758893996773,18.43469392,197.02,196.93,7.05310579]
["bitfinex","SOLUSD",1758893996981,7.05310579,197.0,196.94,7.05310579]
["bitfinex","SOLUSD",1758893997347,26.0,197.02,196.94,7.05310579]
["bitfinex","SOLUSD",1758893997674,7.05310579,196.99,196.92,7.05310579]
["bitfinex","SOLUSD",1758893998265,7.05310579,196.96,196.87,45.18]
["bitfinex","SOLUSD",1758893998572,7.05310579,196.96,196.9,7.05310579]
["bitfinex","SOLUSD",1758893998870,7.05310579,196.96,196.89,7.05310579]
["bitfinex","SOLUSD",1758893999175,31.07562772,197.02,196.89,7.05310579]
["bitfinex","SOLUSD",1758893999176,7.05310579,196.95,196.89,7.05310579]
["bitfinex","SOLUSD",1758893999356,7.05310579,196.91,196.84,5.78026823]
["bitfinex","SOLUSD",1758893999562,39.59559401,196.97,196.82,44.78067112]
["bitfinex","SOLUSD",1758893999759,7.05310579,196.93,196.86,7.05310579]
["bitfinex","SOLUSD",1758893999963,7.05310579,196.92,196.86,7.05310579]
["bitfinex","SOLUSD",1758894000391,7.05310579,196.93,196.82,39.7]
["bitfinex","SOLUSD",1758894000576,0.67,196.92,196.8,7.05310579]
["bitfinex","SOLUSD",1758894000754,0.67,196.96,196.87,7.05310579]
["bitfinex","SOLUSD",1758894000952,7.05310579,196.94,196.87,7.05310579]
["bitfinex","SOLUSD",1758894001147,7.05310579,196.93,196.87,7.05310579]
["bitfinex","SOLUSD",1758894001353,7.05310579,196.88,196.73,5.08310882]
["bitfinex","SOLUSD",1758894001551,4.10629254,196.96,196.78,7.05310579]
["bitfinex","SOLUSD",1758894001852,7.05310579,196.88,196.79,0.7]
["bitfinex","SOLUSD",1758894002056,7.05310579,196.88,196.82,7.05310579]
["bitfinex","SOLUSD",1758894002274,7.05310579,196.92,196.85,7.05310579]
["bitfinex","SOLUSD",1758894002476,26.0,196.95,196.88,7.05310579]
["bitfinex","SOLUSD",1758894002689,7.05310579,196.96,196.89,7.05310579]
["bitfinex","SOLUSD",1758894002990,7.05310579,196.99,196.93,7.05310579]
["bitfinex","SOLUSD",1758894003153,7.05310579,196.98,196.9,0.7]
["bitfinex","SOLUSD",1758894003366,7.05310579,196.96,196.89,44.6]
["bitfinex","SOLUSD",1758894003651,0.67,196.99,196.9,7.05310579]
["bitfinex","SOLUSD",1758894003853,7.05310579,196.94,196.83,44.62]
["bitfinex","SOLUSD",1758894004068,18.44281266,196.93,196.85,7.05310579]
["bitfinex","SOLUSD",1758894004257,31.74747078,196.95,196.85,7.05310579]
["bitfinex","SOLUSD",1758894004460,26.0,196.96,196.87,7.05310579]
["bitfinex","SOLUSD",1758894004775,0.67,196.99,196.91,7.05310579]
["bitfinex","SOLUSD",1758894004973,0.67,197.03,196.94,7.05310579]
["bitfinex","SOLUSD",1758894005278,0.67,197.03,196.89,44.62]
["bitfinex","SOLUSD",1758894005279,31.7454004,197.03,196.96,7.05310579]
["bitfinex","SOLUSD",1758894005480,0.67,197.03,196.96,7.05310579]
["bitfinex","SOLUSD",1758894005664,5.74541426,197.03,196.96,7.05310579]
["bitfinex","SOLUSD",1758894005864,5.07460058,197.06,196.98,7.05310579]
["bitfinex","SOLUSD",1758894006073,0.69,197.11,197.02,7.05310579]
["bitfinex","SOLUSD",1758894006393,17.75220733,197.16,197.03,0.71]
["bitfinex","SOLUSD",1758894006551,7.74310579,197.11,197.02,7.05310579]
["bitfinex","SOLUSD",1758894006755,17.75220733,197.16,197.04,7.05310579]
["bitfinex","SOLUSD",1758894006756,18.44220733,197.16,197.04,7.05310579]
["bitfinex","SOLUSD",1758894006956,7.05310579,197.12,197.04,7.05310579]
["bitfinex","SOLUSD",1758894007157,7.05310579,197.1,197.02,7.05310579]
["bitfinex","SOLUSD",1758894007399,7.05310579,197.08,196.99,7.05310579]
["bitfinex","SOLUSD",1758894007692,7.05310579,197.08,196.98,7.05310579]
["bitfinex","SOLUSD",1758894007693,7.05310579,197.07,196.98,7.05310579]
["bitfinex","SOLUSD",1758894007977,26.0,197.06,196.98,7.05310579]
["bitfinex","SOLUSD",1758894008193,26.0,197.06,196.97,0.71]
["bitfinex","SOLUSD",1758894008194,26.0,197.06,197.0,7.05310579]
["bitfinex","SOLUSD",1758894008355,5.07207062,197.16,197.05,7.05310579]
["bitfinex","SOLUSD",1758894008555,7.05310579,197.12,197.01,0.71]
["bitfinex","SOLUSD",1758894008766,7.05310579,197.12,197.02,7.05310579]
["bitfinex","SOLUSD",1758894008767,0.69,197.11,197.02,7.05310579]
["bitfinex","SOLUSD",1758894008966,26.0,197.13,197.04,7.05310579]
["bitfinex","SOLUSD",1758894009170,7.05310579,197.1,196.97,5.78669807]
["bitfinex","SOLUSD",1758894009490,3.37236041,197.14,197.05,7.05310579]
["bitfinex","SOLUSD",1758894009783,3.37236041,197.13,196.98,13.59559401]
["bitfinex","SOLUSD",1758894009988,3.37236041,197.13,196.97,17.76898623]
["bitfinex","SOLUSD",1758894009989,7.05310579,197.11,197.02,7.05310579]
["bitfinex","SOLUSD",1758894010185,3.37236041,197.1,197.04,7.05310579]
["bitfinex","SOLUSD",1758894010362,4.9026685,197.19,197.08,7.05310579]
["bitfinex","SOLUSD",1758894010671,7.05310579,197.11,197.02,0.71]
["bitfinex","SOLUSD",1758894010859,26.0,197.08,196.97,0.71]
["bitfinex","SOLUSD",1758894011060,10.43570396,197.07,196.98,7.05310579]
["bitfinex","SOLUSD",1758894011278,26.69,197.12,197.02,7.05310579]
["bitfinex","SOLUSD",1758894011470,7.05310579,197.09,197.02,7.05310579]
["bitfinex","SOLUSD",1758894011665,7.05310579,197.09,197.0,7.05310579]
["bitfinex","SOLUSD",1758894011871,7.05310579,197.06,196.98,7.05310579]
["bitfinex","SOLUSD",1758894012071,3.38527648,197.09,197.03,7.05310579]
["bitfinex","SOLUSD",1758894012288,26.69,197.12,197.02,7.05310579]
["bitfinex","SOLUSD",1758894012493,26.69,197.12,196.99,17.76739935]
["bitfinex","SOLUSD",1758894012494,3.38621626,197.14,197.06,7.05310579]
["bitfinex","SOLUSD",1758894012660,12.1256876,197.14,197.06,7.05310579]
["bitfinex","SOLUSD",1758894012863,12.1256876,197.14,197.0,45.0]
["bitfinex","SOLUSD",1758894012864,7.05310579,197.1,197.02,0.71]
["bitfinex","SOLUSD",1758894013095,7.05310579,197.1,197.03,7.05310579]
["bitfinex","SOLUSD",1758894013402,7.05310579,197.07,197.0,7.05310579]
["bitfinex","SOLUSD",1758894013703,4.9026685,197.17,197.06,7.05310579]
["bitfinex","SOLUSD",1758894013864,3.38818287,197.16,197.07,0.71]
["bitfinex","SOLUSD",1758894014195,7.05310579,197.14,197.07,7.05310579]
["bitfinex","SOLUSD",1758894014374,33.05310579,197.16,197.09,7.05310579]
["bitfinex","SOLUSD",1758894014575,33.05310579,197.16,197.08,7.76310579]
["bitfinex","SOLUSD",1758894014576,3.38975691,197.15,197.08,7.76310579]
["bitfinex","SOLUSD",1758894014775,3.38975691,197.15,197.03,5.07536923]
["bitfinex","SOLUSD",1758894014776,10.44298985,197.14,197.07,7.05310579]
["bitfinex","SOLUSD",1758894014995,10.44298985,197.15,197.08,7.05310579]
["bitfinex","SOLUSD",1758894015198,7.05310579,197.19,197.12,7.05310579]
["bitfinex","SOLUSD",1758894015368,10.44214875,197.21,197.14,7.05310579]
["bitfinex","SOLUSD",1758894015567,10.44214875,197.21,197.12,0.71]
["bitfinex","SOLUSD",1758894015568,3.38904296,197.2,197.13,7.05310579]
["bitfinex","SOLUSD",1758894015990,3.38904296,197.2,197.12,0.71]
["bitfinex","SOLUSD",1758894015991,3.38904296,197.2,197.15,7.05310579]
["bitfinex","SOLUSD",1758894016162,3.38904296,197.21,197.16,12.83512851]
["bitfinex","SOLUSD",1758894016369,7.05310579,197.27,197.2,7.05310579]
["bitfinex","SOLUSD",1758894016675,3.38706483,197.29,197.23,7.05310579]
["bitfinex","SOLUSD",1758894016869,12.12159197,197.3,197.23,7.05310579]
["bitfinex","SOLUSD",1758894017071,7.05310579,197.31,197.24,7.05310579]
["bitfinex","SOLUSD",1758894017279,7.05310579,197.27,197.18,0.71]
["bitfinex","SOLUSD",1758894017483,7.05310579,197.26,197.19,7.05310579]
["bitfinex","SOLUSD",1758894017771,30.07644907,197.28,197.18,0.71]
["bitfinex","SOLUSD",1758894018111,7.05310579,197.25,197.18,7.76310579]
["bitfinex","SOLUSD",1758894018410,7.05310579,197.22,197.15,7.05310579]
["bitfinex","SOLUSD",1758894018771,7.05310579,197.24,197.17,7.05310579]
["bitfinex","SOLUSD",1758894018963,7.05310579,197.24,197.16,0.71]
["bitfinex","SOLUSD",1758894018964,33.05310579,197.25,197.18,7.76310579]
["bitfinex","SOLUSD",1758894019189,7.05310579,197.27,197.2,7.05310579]
["bitfinex","SOLUSD",1758894019393,7.05310579,197.26,197.19,7.76310579]
["bitfinex","SOLUSD",1758894019704,21.1198421,197.32,197.19,7.76310579]
["bitfinex","SOLUSD",1758894019705,26.0,197.29,197.19,0.71]
["bitfinex","SOLUSD",1758894019870,7.05310579,197.27,197.2,7.05310579]
["bitfinex","SOLUSD",1758894020068,26.0,197.29,197.21,12.12384256]
["bitfinex","SOLUSD",1758894020284,7.05310579,197.28,197.21,12.83384256]
["bitfinex","SOLUSD",1758894020506,7.05310579,197.29,197.22,7.05310579]
["bitfinex","SOLUSD",1758894020714,7.05310579,197.29,197.21,0.71]
["bitfinex","SOLUSD",1758894021017,7.05310579,197.29,197.22,7.05310579]
["bitfinex","SOLUSD",1758894021207,5.75760377,197.34,197.24,7.05310579]
["bitfinex","SOLUSD",1758894021444,7.05310579,197.31,197.24,7.05310579]
["bitfinex","SOLUSD",1758894021596,0.1,197.35,197.29,7.05310579]
["bitfinex","SOLUSD",1758894021803,0.1,197.35,197.29,0.71]
["bitfinex","SOLUSD",1758894021986,0.1,197.35,197.2,38.39715915]
["bitfinex","SOLUSD",1758894021987,7.05310579,197.33,197.26,7.05310579]
["bitfinex","SOLUSD",1758894022187,5.16717775,197.35,197.24,0.71]
["bitfinex","SOLUSD",1758894022188,5.06739637,197.34,197.24,0.71]
["bitfinex","SOLUSD",1758894022400,7.05310579,197.34,197.27,7.05310579]
["bitfinex","SOLUSD",1758894022613,7.05310579,197.34,197.26,7.05310579]
["bitfinex","SOLUSD",1758894022785,0.69,197.34,197.24,0.71]
["bitfinex","SOLUSD",1758894022986,7.05310579,197.3,197.24,0.71]
["bitfinex","SOLUSD",1758894023186,26.0,197.32,197.23,0.71]
["bitfinex","SOLUSD",1758894023387,26.0,197.32,197.25,7.05310579]
["bitfinex","SOLUSD",1758894023622,7.05310579,197.33,197.26,7.05310579]
["bitfinex","SOLUSD",1758894023791,7.05310579,197.34,197.27,7.05310579]
["bitfinex","SOLUSD",1758894023989,7.05310579,197.33,197.25,0.71]
["bitfinex","SOLUSD",1758894024208,7.05310579,197.3,197.21,0.71]
["bitfinex","SOLUSD",1758894024388,7.05310579,197.27,197.18,45.55]
["bitfinex","SOLUSD",1758894024594,7.05310579,197.27,197.2,7.05310579]
["bitfinex","SOLUSD",1758894024890,7.05310579,197.27,197.09,20.0]
["bitfinex","SOLUSD",1758894024891,7.05310579,197.22,197.15,0.71]
["bitfinex","SOLUSD",1758894025090,7.05310579,197.2,197.02,30.25543143]
["bitfinex","SOLUSD",1758894025399,7.05310579,197.23,197.16,7.05310579]
["bitfinex","SOLUSD",1758894025708,26.0,197.3,197.17,0.71]
["bitfinex","SOLUSD",1758894025911,7.05310579,197.29,197.22,7.05310579]
["bitfinex","SOLUSD",1758894026288,0.69,197.32,197.23,7.05310579]
["bitfinex","SOLUSD",1758894026598,0.1,197.35,197.27,7.05310579]
["bitfinex","SOLUSD",1758894026794,0.1,197.35,197.22,62.68660511]
["bitfinex","SOLUSD",1758894026795,0.1,197.35,197.24,0.71]
["bitfinex","SOLUSD",1758894027010,7.15310579,197.35,197.27,7.05310579]
["bitfinex","SOLUSD",1758894027188,7.05310579,197.34,197.27,7.05310579]
["bitfinex","SOLUSD",1758894027394,7.05310579,197.3,197.23,7.05310579]
["bitfinex","SOLUSD",1758894027600,33.05310579,197.32,197.25,7.05310579]
["bitfinex","SOLUSD",1758894027796,7.05310579,197.33,197.24,0.71]
["bitfinex","SOLUSD",1758894028002,7.05310579,197.33,197.26,12.12241692]
["bitfinex","SOLUSD",1758894028204,7.05310579,197.32,197.25,7.05310579]
["bitfinex","SOLUSD",1758894028409,7.05310579,197.3,197.21,45.63]
["bitfinex","SOLUSD",1758894028699,0.1,197.35,197.26,7.05310579]
["bitfinex","SOLUSD",1758894029024,7.05310579,197.34,197.26,7.05310579]
["bitfinex","SOLUSD",1758894029322,7.05310579,197.3,197.23,7.05310579]
["bitfinex","SOLUSD",1758894029501,7.05310579,197.3,197.24,0.71]
["bitfinex","SOLUSD",1758894029703,0.69,197.33,197.24,7.76310579]
["bitfinex","SOLUSD",1758894030019,0.1,197.35,197.27,12.1221893]
["bitfinex","SOLUSD",1758894030321,0.1,197.35,197.28,7.05310579]
["bitfinex","SOLUSD",1758894030503,0.1,197.35,197.28,7.76310579]
["bitfinex","SOLUSD",1758894030706,7.05310579,197.34,197.21,12.67633821]
["bitfinex","SOLUSD",1758894031014,7.05310579,197.3,197.21,0.71]
["bitfinex","SOLUSD",1758894031321,7.05310579,197.28,197.21,7.76310579]
["bitfinex","SOLUSD",1758894031623,0.1,197.35,197.22,0.71]
["bitfinex","SOLUSD",1758894031922,7.05310579,197.34,197.22,0.71]
["bitfinex","SOLUSD",1758894032095,7.05310579,197.34,197.27,7.05310579]
["bitfinex","SOLUSD",1758894032291,7.15310579,197.35,197.28,7.05310579]
["bitfinex","SOLUSD",1758894032526,0.1,197.35,197.28,0.71]
["bitfinex","SOLUSD",1758894032817,7.05310579,197.33,197.26,7.05310579]
["bitfinex","SOLUSD",1758894033017,7.05310579,197.3,197.24,0.71]
["bitfinex","SOLUSD",1758894033316,5.75739637,197.34,197.24,7.76310579]
["bitfinex","SOLUSD",1758894033515,7.05310579,197.31,197.24,7.76310579]
["bitfinex","SOLUSD",1758894033699,7.05310579,197.29,197.23,44.84]
["bitfinex","SOLUSD",1758894033895,17.73588729,197.34,197.2,0.71]
["bitfinex","SOLUSD",1758894033896,7.05310579,197.26,197.2,0.71]
["bitfinex","SOLUSD",1758894034118,7.05310579,197.29,197.21,5.0706092]
["bitfinex","SOLUSD",1758894034310,7.05310579,197.3,197.23,7.05310579]
["bitfinex","SOLUSD",1758894034511,7.05310579,197.31,197.24,7.05310579]
["bitfinex","SOLUSD",1758894034712,7.05310579,197.31,197.22,0.71]
["bitfinex","SOLUSD",1758894034912,7.05310579,197.29,197.22,7.76310579]
["bitfinex","SOLUSD",1758894035103,7.05310579,197.3,197.23,7.05310579]
["bitfinex","SOLUSD",1758894035304,7.05310579,197.3,197.22,0.71]
["bitfinex","SOLUSD",1758894035505,17.73768497,197.32,197.23,7.05310579]
["bitfinex","SOLUSD",1758894035810,0.1,197.35,197.24,7.05310579]
["bitfinex","SOLUSD",1758894036018,7.05310579,197.33,197.24,0.71]
["bitfinex","SOLUSD",1758894036203,7.05310579,197.32,197.24,7.76310579]
["bitfinex","SOLUSD",1758894036400,0.81,197.35,197.25,7.05310579]
["bitfinex","SOLUSD",1758894036613,7.05310579,197.32,197.25,7.05310579]
["bitfinex","SOLUSD",1758894036819,7.05310579,197.33,197.26,7.05310579]
["bitfinex","SOLUSD",1758894037010,5.06739637,197.34,197.22,7.05310579]
["bitfinex","SOLUSD",1758894037011,7.05310579,197.3,197.22,7.05310579]
["bitfinex","SOLUSD",1758894037214,7.05310579,197.3,197.24,7.05310579]
["bitfinex","SOLUSD",1758894037906,7.05310579,197.31,197.23,7.76310579]
["bitfinex","SOLUSD",1758894038107,7.05310579,197.28,197.19,44.68]
["bitfinex","SOLUSD",1758894038335,7.05310579,197.26,197.18,7.05310579]
["bitfinex","SOLUSD",1758894038505,0.71,197.25,197.15,7.05310579]
["bitfinex","SOLUSD",1758894038826,7.05310579,197.25,197.17,0.71]
["bitfinex","SOLUSD",1758894039032,7.05310579,197.19,197.13,0.71]
["bitfinex","SOLUSD",1758894039338,0.71,197.24,197.15,7.05310579]
["bitfinex","SOLUSD",1758894039540,7.05310579,197.2,197.13,0.71]
["bitfinex","SOLUSD",1758894039718,0.71,197.2,197.04,43.13803608]
["bitfinex","SOLUSD",1758894039907,7.05310579,197.16,197.09,7.05310579]
["bitfinex","SOLUSD",1758894040104,5.0727946,197.13,197.05,7.05310579]
["bitfinex","SOLUSD",1758894040418,7.05310579,197.09,197.04,0.71]
["bitfinex","SOLUSD",1758894040619,4.49497831,197.06,196.99,0.71]
["bitfinex","SOLUSD",1758894040800,0.71,197.12,197.02,4.49497831]
["bitfinex","SOLUSD",1758894041006,4.49497831,197.11,197.04,4.49497831]
["bitfinex","SOLUSD",1758894041223,4.49497831,197.12,197.04,4.49497831]
["bitfinex","SOLUSD",1758894041449,4.49497831,197.13,197.05,4.49497831]
["bitfinex","SOLUSD",1758894041634,4.49497831,197.13,197.03,0.71]
["bitfinex","SOLUSD",1758894041635,4.49497831,197.09,197.02,4.49497831]
["bitfinex","SOLUSD",1758894041845,0.71,197.12,197.02,4.49497831]
["bitfinex","SOLUSD",1758894042009,13.59559401,197.16,197.03,0.71]
["bitfinex","SOLUSD",1758894042010,0.71,197.13,197.03,0.71]
["bitfinex","SOLUSD",1758894042210,4.49497831,197.11,197.03,10.28033724]
["bitfinex","SOLUSD",1758894042843,4.49497831,197.09,197.01,4.49497831]
["bitfinex","SOLUSD",1758894043021,4.05346121,197.19,197.01,4.49497831]
["bitfinex","SOLUSD",1758894043022,0.71,197.2,197.08,4.49497831]
["bitfinex","SOLUSD",1758894043361,4.49497831,197.18,197.1,4.49497831]
["bitfinex","SOLUSD",1758894043837,4.49497831,197.14,197.05,4.49497831]
["bitfinex","SOLUSD",1758894044220,5.0727946,197.13,197.07,4.49497831]
["bitfinex","SOLUSD",1758894044534,5.0727946,197.13,196.99,12.69067764]
["bitfinex","SOLUSD",1758894044535,4.49497831,197.12,196.99,12.69067764]
["bitfinex","SOLUSD",1758894044738,5.0727946,197.13,196.84,4.49497831]
["bitfinex","SOLUSD",1758894044739,26.0,197.1,196.96,0.71]
["bitfinex","SOLUSD",1758894044916,4.49497831,197.0,196.93,49.39497831]
["bitfinex","SOLUSD",1758894045115,4.49497831,197.02,196.94,0.71]
["bitfinex","SOLUSD",1758894045335,4.49497831,197.01,196.94,0.71]
["bitfinex","SOLUSD",1758894045638,4.49497831,197.03,196.95,4.49497831]
["bitfinex","SOLUSD",1758894045814,4.49497831,197.1,197.02,4.49497831]
["bitfinex","SOLUSD",1758894046017,0.71,197.09,196.97,4.49497831]
["bitfinex","SOLUSD",1758894046214,4.49497831,197.04,196.93,45.67]
["bitfinex","SOLUSD",1758894046464,4.49497831,197.04,196.95,4.49497831]
["bitfinex","SOLUSD",1758894046642,4.49497831,197.04,196.89,0.2]
["bitfinex","SOLUSD",1758894046643,0.71,197.03,196.9,5.07865708]
["bitfinex","SOLUSD",1758894046821,4.49497831,197.01,196.93,4.49497831]
["bitfinex","SOLUSD",1758894047220,4.49497831,197.01,196.92,0.71]
["bitfinex","SOLUSD",1758894047221,4.49497831,196.99,196.92,0.71]
["bitfinex","SOLUSD",1758894047431,4.49497831,196.99,196.89,0.91]
["bitfinex","SOLUSD",1758894047632,4.49497831,196.97,196.89,0.91]
["bitfinex","SOLUSD",1758894047942,5.20497831,196.97,196.89,0.2]
["bitfinex","SOLUSD",1758894048239,5.07717303,196.96,196.89,0.2]
["bitfinex","SOLUSD",1758894048469,4.49497831,196.93,196.89,0.2]
["bitfinex","SOLUSD",1758894048636,4.49497831,196.91,196.89,0.2]
["bitfinex","SOLUSD",1758894049020,0.71,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758894049251,4.49497831,196.91,196.89,0.2]
["bitfinex","SOLUSD",1758894049550,17.7701056,196.96,196.89,0.2]
["bitfinex","SOLUSD",1758894049551,4.49497831,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758894049721,4.49497831,196.91,196.89,0.2]
["bitfinex","SOLUSD",1758894050459,4.49497831,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758894050952,31.07691526,196.97,196.89,0.2]
["bitfinex","SOLUSD",1758894051160,4.49497831,196.95,196.89,5.98881668]
["bitfinex","SOLUSD",1758894051358,4.49497831,196.93,196.89,0.2]
["bitfinex","SOLUSD",1758894051561,4.49497831,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758894052053,13.59559401,196.89,196.83,0.2]
["bitfinex","SOLUSD",1758894052360,30.49497831,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758894053057,31.20497831,196.84,196.83,0.2]
["bitfinex","SOLUSD",1758894053433,44.80057232,196.84,196.83,1e-08]
["bitfinex","SOLUSD",1758894053637,13.59559401,196.79,196.72,0.2]
["bitfinex","SOLUSD",1758894053832,4.49497831,196.74,196.72,0.2]
["bitfinex","SOLUSD",1758894054155,4.49497831,196.76,196.72,0.2]
["bitfinex","SOLUSD",1758894054345,4.49497831,196.77,196.72,0.2]
["bitfinex","SOLUSD",1758894054548,4.49497831,196.77,196.73,0.71]
["bitfinex","SOLUSD",1758894054856,4.49497831,196.78,196.73,0.71]
["bitfinex","SOLUSD",1758894055158,4.49497831,196.76,196.72,0.2]
["bitfinex","SOLUSD",1758894055330,4.49497831,196.75,196.72,0.2]
["bitfinex","SOLUSD",1758894055673,4.49497831,196.74,196.72,0.2]
["bitfinex","SOLUSD",1758894055839,0.71,196.78,196.72,0.2]
["bitfinex","SOLUSD",1758894055840,4.49497831,196.75,196.72,0.2]
["bitfinex","SOLUSD",1758894056164,4.49497831,196.77,196.72,0.2]
["bitfinex","SOLUSD",1758894056333,4.49497831,196.79,196.73,0.71]
["bitfinex","SOLUSD",1758894056530,4.49497831,196.8,196.74,5.08285046]
["bitfinex","SOLUSD",1758894056727,4.49497831,196.82,196.75,4.49497831]
["bitfinex","SOLUSD",1758894057343,4.49497831,196.8,196.73,0.71]
["bitfinex","SOLUSD",1758894057533,4.49497831,196.79,196.73,5.79309604]
["bitfinex","SOLUSD",1758894057747,4.49497831,196.79,196.73,0.71]
["bitfinex","SOLUSD",1758894057950,4.49497831,196.78,196.72,0.2]
["bitfinex","SOLUSD",1758894058148,4.49497831,196.75,196.72,0.2]
["bitfinex","SOLUSD",1758894058456,4.49497831,196.76,196.72,0.2]
["bitfinex","SOLUSD",1758894058998,0.71,196.75,196.72,0.2]
["bitfinex","SOLUSD",1758894059284,40.30559401,196.79,196.72,0.2]
["bitfinex","SOLUSD",1758894059477,4.49497831,196.77,196.72,0.2]
["bitfinex","SOLUSD",1758894059655,4.49497831,196.76,196.72,0.2]
["bitfinex","SOLUSD",1758894059848,4.49497831,196.75,196.72,0.2]
["bitfinex","SOLUSD",1758894060250,4.49497831,196.76,196.72,5.28330789]
["bitfinex","SOLUSD",1758894060573,4.49497831,196.75,196.72,0.2]
["bitfinex","SOLUSD",1758894060757,4.49497831,196.73,196.72,0.2]
["bitfinex","SOLUSD",1758894061248,26.0,196.74,196.72,0.2]
["bitfinex","SOLUSD",1758894061449,4.49497831,196.74,196.72,0.2]
["bitfinex","SOLUSD",1758894061653,5.20497831,196.73,196.72,0.2]
["bitfinex","SOLUSD",1758894062252,26.0,196.75,196.72,0.2]
["bitfinex","SOLUSD",1758894062669,4.49497831,196.76,196.72,0.2]
["bitfinex","SOLUSD",1758894062872,5.08052634,196.83,196.73,0.71]
["bitfinex","SOLUSD",1758894063062,4.49497831,196.81,196.74,4.49497831]
["bitfinex","SOLUSD",1758894063372,4.49497831,196.78,196.72,5.28326325]
["bitfinex","SOLUSD",1758894063672,5.78942827,196.88,196.77,4.49497831]
["bitfinex","SOLUSD",1758894063975,20.0,196.95,196.82,4.49497831]
["bitfinex","SOLUSD",1758894063976,5.07810846,196.93,196.82,4.49497831]
["bitfinex","SOLUSD",1758894064162,4.49497831,196.9,196.83,4.49497831]
["bitfinex","SOLUSD",1758894064366,15.03015263,196.94,196.72,17.9916813]
["bitfinex","SOLUSD",1758894064367,15.03015263,196.94,196.84,5.7902591]
["bitfinex","SOLUSD",1758894064561,4.49497831,196.92,196.85,4.49497831]
["bitfinex","SOLUSD",1758894064756,26.0,196.96,196.86,4.49497831]
["bitfinex","SOLUSD",1758894064954,0.66,197.04,196.91,4.49497831]
["bitfinex","SOLUSD",1758894065148,26.0,197.01,196.85,0.65]
["bitfinex","SOLUSD",1758894065370,4.49497831,196.9,196.82,0.65]
["bitfinex","SOLUSD",1758894065575,13.59559401,196.94,196.82,0.65]
["bitfinex","SOLUSD",1758894065778,26.0,196.95,196.82,0.65]
["bitfinex","SOLUSD",1758894066273,5.07872016,196.9,196.82,0.65]
["bitfinex","SOLUSD",1758894066477,4.49497831,196.86,196.79,4.49497831]
["bitfinex","SOLUSD",1758894066794,26.0,196.91,196.83,4.49497831]
["bitfinex","SOLUSD",1758894066973,4.49497831,196.9,196.83,4.49497831]
["bitfinex","SOLUSD",1758894067175,4.49497831,196.91,196.84,4.49497831]
["bitfinex","SOLUSD",1758894067598,13.59559401,196.89,196.76,0.65]
["bitfinex","SOLUSD",1758894067800,8.98995662,196.77,196.68,0.2]
["bitfinex","SOLUSD",1758894068099,17.97991324,196.85,196.61,45.06]
["bitfinex","SOLUSD",1758894068100,4.49497831,196.69,196.62,5.08595259]
["bitfinex","SOLUSD",1758894068273,4.49497831,196.63,196.62,17.80083408]
["bitfinex","SOLUSD",1758894068473,4.49497831,196.7,196.62,17.80083408]
["bitfinex","SOLUSD",1758894068694,64.72,196.8,196.62,17.80083408]
["bitfinex","SOLUSD",1758894068695,4.49497831,196.68,196.62,17.80083408]
["bitfinex","SOLUSD",1758894068903,4.49497831,196.7,196.65,26.0]
["bitfinex","SOLUSD",1758894069402,20.0,196.88,196.65,26.0]
["bitfinex","SOLUSD",1758894069403,20.0,196.92,196.66,13.59559401]
["bitfinex","SOLUSD",1758894069574,5.08207551,196.94,196.73,26.0]
["bitfinex","SOLUSD",1758894069575,4.49497831,196.78,196.73,26.0]
["bitfinex","SOLUSD",1758894069775,4.49497831,196.78,196.74,0.65]
["bitfinex","SOLUSD",1758894069991,4.49497831,196.78,196.75,0.65]
["bitfinex","SOLUSD",1758894070193,0.7,196.87,196.76,0.65]
["bitfinex","SOLUSD",1758894070385,4.49497831,196.84,196.77,43.7872643]
["bitfinex","SOLUSD",1758894070584,5.7783563,196.92,196.78,0.65]
["bitfinex","SOLUSD",1758894070585,0.7,196.88,196.78,0.65]
["bitfinex","SOLUSD",1758894070792,4.49497831,196.87,196.76,5.08232483]
["bitfinex","SOLUSD",1758894071120,0.7,196.86,196.75,4.49497831]
["bitfinex","SOLUSD",1758894071401,4.49497831,196.83,196.76,4.49497831]
["bitfinex","SOLUSD",1758894071617,4.49497831,196.81,196.72,0.65]
["bitfinex","SOLUSD",1758894071782,4.49497831,196.81,196.7,4.49497831]
["bitfinex","SOLUSD",1758894071783,4.49497831,196.77,196.7,4.49497831]
["bitfinex","SOLUSD",1758894071978,4.49497831,196.76,196.7,4.49497831]
["bitfinex","SOLUSD",1758894072387,5.08285046,196.74,196.68,5.14497831]
["bitfinex","SOLUSD",1758894072805,17.78997661,196.74,196.64,0.65]
["bitfinex","SOLUSD",1758894072987,4.49497831,196.71,196.65,4.49497831]
["bitfinex","SOLUSD",1758894073185,4.49497831,196.7,196.63,4.49497831]
["bitfinex","SOLUSD",1758894073398,17.78997661,196.74,196.65,4.49497831]
["bitfinex","SOLUSD",1758894073399,4.49497831,196.71,196.65,4.49497831]
["bitfinex","SOLUSD",1758894073590,4.49497831,196.72,196.65,4.49497831]
["bitfinex","SOLUSD",1758894073788,4.49497831,196.7,196.63,4.49497831]
["bitfinex","SOLUSD",1758894074100,0.7,196.71,196.63,4.49497831]
["bitfinex","SOLUSD",1758894074101,4.49497831,196.69,196.63,4.49497831]
["bitfinex","SOLUSD",1758894074489,4.49497831,196.71,196.65,4.49497831]
["bitfinex","SOLUSD",1758894074688,4.49497831,196.7,196.61,5.08597429]
["bitfinex","SOLUSD",1758894074902,18.67870283,196.73,196.61,5.08597429]
["bitfinex","SOLUSD",1758894074903,0.7,196.77,196.65,4.49497831]
["bitfinex","SOLUSD",1758894075207,4.49497831,196.76,196.7,4.49497831]
["bitfinex","SOLUSD",1758894075415,4.49497831,196.76,196.66,0.65]
["bitfinex","SOLUSD",1758894075722,0.7,196.82,196.73,4.49497831]
["bitfinex","SOLUSD",1758894076001,0.7,196.82,196.74,4.49497831]
["bitfinex","SOLUSD",1758894076303,4.49497831,196.75,196.68,4.49497831]
["bitfinex","SOLUSD",1758894076480,5.08285046,196.74,196.67,4.49497831]
["bitfinex","SOLUSD",1758894076677,5.08285046,196.74,196.6,5.08629164]
["bitfinex","SOLUSD",1758894076678,4.49497831,196.7,196.6,5.08629164]
["bitfinex","SOLUSD",1758894076889,4.49497831,196.68,196.59,5.73654326]
["bitfinex","SOLUSD",1758894077105,4.49497831,196.67,196.61,4.49497831]
["bitfinex","SOLUSD",1758894077308,4.49497831,196.68,196.61,4.49497831]
["bitfinex","SOLUSD",1758894077612,4.49497831,196.65,196.58,4.49497831]
["bitfinex","SOLUSD",1758894077782,0.7,196.68,196.58,4.49497831]
["bitfinex","SOLUSD",1758894077783,4.49497831,196.64,196.58,4.49497831]
["bitfinex","SOLUSD",1758894077978,4.49497831,196.65,196.58,4.49497831]
["bitfinex","SOLUSD",1758894078185,4.49497831,196.66,196.59,4.49497831]
["bitfinex","SOLUSD",1758894078384,4.49497831,196.61,196.5,0.65]
["bitfinex","SOLUSD",1758894078606,4.49497831,196.6,196.54,4.49497831]
["bitfinex","SOLUSD",1758894078905,5.08543531,196.64,196.57,4.49497831]
["bitfinex","SOLUSD",1758894079108,5.08501792,196.66,196.58,4.49497831]
["bitfinex","SOLUSD",1758894079282,4.49497831,196.62,196.52,0.65]
["bitfinex","SOLUSD",1758894079484,4.49497831,196.6,196.53,4.49497831]
["bitfinex","SOLUSD",1758894079886,4.49497831,196.57,196.47,0.65]
["bitfinex","SOLUSD",1758894080186,4.49497831,196.53,196.47,0.65]
["bitfinex","SOLUSD",1758894080387,5.0885406,196.52,196.45,4.49497831]
["bitfinex","SOLUSD",1758894080600,5.0885406,196.52,196.44,4.49497831]
["bitfinex","SOLUSD",1758894080915,4.49497831,196.49,196.42,4.49497831]
["bitfinex","SOLUSD",1758894081222,4.49497831,196.46,196.39,5.14497831]
["bitfinex","SOLUSD",1758894081422,4.49497831,196.46,196.35,45.36]
["bitfinex","SOLUSD",1758894081423,4.49497831,196.43,196.35,1.07973904]
["bitfinex","SOLUSD",1758894081716,4.49497831,196.42,196.33,0.42248263]
["bitfinex","SOLUSD",1758894081884,4.49497831,196.39,196.32,5.74368799]
["bitfinex","SOLUSD",1758894082084,0.7,196.46,196.35,4.49497831]
["bitfinex","SOLUSD",1758894082322,4.49497831,196.43,196.36,4.49497831]
["bitfinex","SOLUSD",1758894082614,4.49497831,196.44,196.36,9.58757006]
["bitfinex","SOLUSD",1758894082793,4.49497831,196.41,196.34,4.49497831]
["bitfinex","SOLUSD",1758894082995,0.7,196.43,196.34,4.49497831]
["bitfinex","SOLUSD",1758894082996,4.49497831,196.42,196.34,4.49497831]
["bitfinex","SOLUSD",1758894083210,4.49497831,196.41,196.34,4.49497831]
["bitfinex","SOLUSD",1758894083417,0.7,196.43,196.33,0.65]
["bitfinex","SOLUSD",1758894083588,4.49497831,196.38,196.31,4.49497831]
["bitfinex","SOLUSD",1758894083915,0.7,196.37,196.24,0.65]
["bitfinex","SOLUSD",1758894084285,43.26581028,196.46,196.32,4.49497831]
["bitfinex","SOLUSD",1758894084286,0.7,196.42,196.32,4.49497831]
["bitfinex","SOLUSD",1758894084494,0.7,196.42,196.35,4.49497831]
["bitfinex","SOLUSD",1758894084690,4.49497831,196.43,196.36,4.49497831]
["bitfinex","SOLUSD",1758894084917,4.49497831,196.38,196.31,4.49497831]
["bitfinex","SOLUSD",1758894085082,4.49497831,196.39,196.32,4.49497831]
["bitfinex","SOLUSD",1758894085595,4.49497831,196.4,196.33,4.49497831]
["bitfinex","SOLUSD",1758894085799,26.7,196.42,196.32,4.49497831]
["bitfinex","SOLUSD",1758894085800,4.49497831,196.39,196.32,4.49497831]
["bitfinex","SOLUSD",1758894086088,26.7,196.42,196.34,4.49497831]
["bitfinex","SOLUSD",1758894086396,4.49497831,196.4,196.33,4.49497831]
["bitfinex","SOLUSD",1758894086594,4.49497831,196.4,196.33,9.58836898]
["bitfinex","SOLUSD",1758894086908,12.72523668,196.46,196.35,4.49497831]
["bitfinex","SOLUSD",1758894086909,0.7,196.46,196.35,4.49497831]
["bitfinex","SOLUSD",1758894087116,0.7,196.46,196.34,0.65]
["bitfinex","SOLUSD",1758894087117,4.49497831,196.41,196.34,4.49497831]
["bitfinex","SOLUSD",1758894087297,4.49497831,196.38,196.31,4.49497831]
["bitfinex","SOLUSD",1758894087500,4.49497831,196.36,196.29,4.49497831]
["bitfinex","SOLUSD",1758894087717,4.49497831,196.33,196.25,0.65]
["bitfinex","SOLUSD",1758894087889,4.49497831,196.29,196.21,0.65]
["bitfinex","SOLUSD",1758894088089,0.7,196.39,196.25,4.49497831]
["bitfinex","SOLUSD",1758894088288,4.49497831,196.33,196.27,4.49497831]
["bitfinex","SOLUSD",1758894088495,4.49497831,196.36,196.29,9.58948134]
["bitfinex","SOLUSD",1758894089223,4.49497831,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1758894089432,0.7,196.39,196.29,5.09450303]
["bitfinex","SOLUSD",1758894089728,4.49497831,196.34,196.26,0.65]
["bitfinex","SOLUSD",1758894089930,4.49497831,196.3,196.23,4.49497831]
["bitfinex","SOLUSD",1758894090215,0.7,196.3,196.22,5.09632045]
["bitfinex","SOLUSD",1758894090387,4.49497831,196.3,196.24,5.09580105]
["bitfinex","SOLUSD",1758894090709,4.49497831,196.34,196.27,4.49497831]
["bitfinex","SOLUSD",1758894091025,4.49497831,196.32,196.24,31.09580105]
["bitfinex","SOLUSD",1758894091192,13.59559401,196.36,196.21,12.74112723]
["bitfinex","SOLUSD",1758894091193,4.49497831,196.29,196.22,4.49497831]
["bitfinex","SOLUSD",1758894091394,4.49497831,196.28,196.21,4.49497831]
["bitfinex","SOLUSD",1758894091594,4.49497831,196.29,196.22,4.49497831]
["bitfinex","SOLUSD",1758894091901,4.49497831,196.28,196.21,4.49497831]
["bitfinex","SOLUSD",1758894092512,4.49497831,196.29,196.22,22.3320999]
["bitfinex","SOLUSD",1758894093017,4.49497831,196.26,196.2,5.0966625]
["bitfinex","SOLUSD",1758894093413,4.49497831,196.25,196.19,17.83965123]
["bitfinex","SOLUSD",1758894093616,4.49497831,196.25,196.18,4.49497831]
["bitfinex","SOLUSD",1758894093817,4.49497831,196.22,196.16,0.65]
["bitfinex","SOLUSD",1758894094033,4.49497831,196.21,196.14,4.49497831]
["bitfinex","SOLUSD",1758894094198,4.49497831,196.18,196.11,5.14497831]
["bitfinex","SOLUSD",1758894094510,26.7,196.2,196.11,5.09914843]
["bitfinex","SOLUSD",1758894094511,4.49497831,196.17,196.11,5.09914843]
["bitfinex","SOLUSD",1758894094690,4.49497831,196.17,196.08,31.76978673]
["bitfinex","SOLUSD",1758894094895,4.49497831,196.14,196.08,5.76978673]
["bitfinex","SOLUSD",1758894095194,26.0,196.2,196.12,4.49497831]
["bitfinex","SOLUSD",1758894095406,4.49497831,196.18,196.11,4.49497831]
["bitfinex","SOLUSD",1758894095604,26.0,196.2,196.08,5.09978673]
["bitfinex","SOLUSD",1758894095605,4.49497831,196.15,196.08,17.84968473]
["bitfinex","SOLUSD",1758894095802,4.49497831,196.15,196.08,5.09978673]
["bitfinex","SOLUSD",1758894095998,4.49497831,196.15,196.08,9.59476504]
["bitfinex","SOLUSD",1758894096200,26.0,196.16,196.09,4.49497831]
["bitfinex","SOLUSD",1758894096201,30.49497831,196.16,196.09,4.49497831]
["bitfinex","SOLUSD",1758894096434,4.49497831,196.17,196.1,4.49497831]
["bitfinex","SOLUSD",1758894096608,13.59559401,196.21,196.13,4.49497831]
["bitfinex","SOLUSD",1758894096807,4.49497831,196.19,196.12,17.84621659]
["bitfinex","SOLUSD",1758894097032,26.0,196.24,196.14,4.49497831]
["bitfinex","SOLUSD",1758894097233,4.49497831,196.2,196.13,5.16497831]
["bitfinex","SOLUSD",1758894097513,0.68,196.2,196.12,17.84621659]
["bitfinex","SOLUSD",1758894097723,4.49497831,196.16,196.08,13.41962359]
["bitfinex","SOLUSD",1758894098030,4.49497831,196.15,196.08,4.49497831]
["bitfinex","SOLUSD",1758894098226,4.49497831,196.12,196.05,4.49497831]
["bitfinex","SOLUSD",1758894098523,4.49497831,196.12,196.06,4.49497831]
["bitfinex","SOLUSD",1758894098725,4.49497831,196.12,196.07,5.1002193]
["bitfinex","SOLUSD",1758894098938,4.49497831,196.17,196.1,4.49497831]
["bitfinex","SOLUSD",1758894099102,13.59559401,196.19,196.1,4.49497831]
["bitfinex","SOLUSD",1758894099302,4.49497831,196.15,196.08,5.16497831]
["bitfinex","SOLUSD",1758894099506,4.49497831,196.11,196.06,31.10047944]
["bitfinex","SOLUSD",1758894099707,4.49497831,196.1,196.06,31.10047944]
["bitfinex","SOLUSD",1758894099910,13.59559401,196.13,196.06,31.10047944]
["bitfinex","SOLUSD",1758894100119,0.68,196.14,196.06,35.59545775]
["bitfinex","SOLUSD",1758894100324,4.49497831,196.14,196.06,44.52167805]
["bitfinex","SOLUSD",1758894100609,13.59559401,196.16,196.01,0.2]
["bitfinex","SOLUSD",1758894100610,6.7089959,196.1,196.04,5.10099979]
["bitfinex","SOLUSD",1758894100814,6.7089959,196.11,196.05,6.7089959]
["bitfinex","SOLUSD",1758894101107,6.7089959,196.11,196.04,11.80999569]
["bitfinex","SOLUSD",1758894101437,6.7089959,196.1,196.04,5.10099979]
["bitfinex","SOLUSD",1758894101729,6.7089959,196.11,196.05,6.7089959]
["bitfinex","SOLUSD",1758894102131,6.7089959,196.11,196.04,11.80999569]
["bitfinex","SOLUSD",1758894102329,26.0,196.13,196.07,6.7089959]
["bitfinex","SOLUSD",1758894102831,26.0,196.13,196.01,0.6201071]
["bitfinex","SOLUSD",1758894102832,6.7089959,196.13,196.03,12.75273467]
["bitfinex","SOLUSD",1758894103033,6.7089959,196.11,196.04,6.7089959]
["bitfinex","SOLUSD",1758894103523,6.7089959,196.12,196.05,6.7089959]
["bitfinex","SOLUSD",1758894103844,6.7089959,196.09,196.02,12.48051615]
["bitfinex","SOLUSD",1758894104047,6.7089959,196.09,196.01,0.2]
["bitfinex","SOLUSD",1758894104048,6.7089959,196.08,196.01,6.9089959]
["bitfinex","SOLUSD",1758894104231,6.7089959,196.08,196.01,12.01077099]
["bitfinex","SOLUSD",1758894104533,0.68,196.12,196.01,12.01077099]
["bitfinex","SOLUSD",1758894104534,6.7089959,196.1,196.03,6.7089959]
["bitfinex","SOLUSD",1758894104735,13.59559401,196.12,196.05,11.8097355]
["bitfinex","SOLUSD",1758894104910,6.7089959,196.11,196.05,5.1007396]
["bitfinex","SOLUSD",1758894105103,46.30458991,196.12,196.05,11.8097355]
["bitfinex","SOLUSD",1758894105411,6.7089959,196.09,196.03,11.81008448]
["bitfinex","SOLUSD",1758894105723,0.68,196.15,196.08,6.7089959]
["bitfinex","SOLUSD",1758894106024,6.7089959,196.16,196.07,0.67]
["bitfinex","SOLUSD",1758894106329,6.7089959,196.14,196.07,6.7089959]
["bitfinex","SOLUSD",1758894106532,6.7089959,196.11,196.04,33.3789959]
["bitfinex","SOLUSD",1758894106735,6.7089959,196.11,196.03,5.10108858]
["bitfinex","SOLUSD",1758894106736,11.8084582,196.1,196.03,6.7089959]
["bitfinex","SOLUSD",1758894106905,6.7089959,196.07,196.01,0.2]
["bitfinex","SOLUSD",1758894107107,39.59559401,196.09,196.01,0.2]
["bitfinex","SOLUSD",1758894107108,6.7089959,196.03,196.01,0.2]
["bitfinex","SOLUSD",1758894107347,0.68,196.06,196.01,0.2]
["bitfinex","SOLUSD",1758894107517,6.7089959,196.07,196.01,12.01075471]
["bitfinex","SOLUSD",1758894107834,7.3889959,196.08,196.02,6.7089959]
["bitfinex","SOLUSD",1758894108033,7.3889959,196.08,196.01,24.76520601]
["bitfinex","SOLUSD",1758894108243,6.7089959,196.06,196.01,0.2]
["bitfinex","SOLUSD",1758894108413,6.7089959,196.04,196.01,0.2]
["bitfinex","SOLUSD",1758894108614,11.81051615,196.02,196.01,0.2]
["bitfinex","SOLUSD",1758894108835,13.59559401,196.05,196.01,0.2]
["bitfinex","SOLUSD",1758894109068,6.7089959,196.04,196.01,0.2]
["bitfinex","SOLUSD",1758894109246,6.7089959,196.03,196.01,0.2]
["bitfinex","SOLUSD",1758894109417,6.7089959,196.05,196.01,0.2]
["bitfinex","SOLUSD",1758894109607,6.7089959,196.09,196.02,7.3789959]
["bitfinex","SOLUSD",1758894109806,6.7089959,196.1,196.03,6.7089959]
["bitfinex","SOLUSD",1758894110239,6.7089959,196.14,196.07,6.7089959]
["bitfinex","SOLUSD",1758894110444,5.77683995,196.2,196.11,6.7089959]
["bitfinex","SOLUSD",1758894110647,6.7089959,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1758894110846,7.3889959,196.2,196.14,5.0983991]
["bitfinex","SOLUSD",1758894111149,6.7089959,196.22,196.14,5.0983991]
["bitfinex","SOLUSD",1758894111329,6.7089959,196.22,196.13,0.67]
["bitfinex","SOLUSD",1758894111330,6.7089959,196.17,196.08,0.67]
["bitfinex","SOLUSD",1758894111730,6.7089959,196.16,196.09,6.7089959]
["bitfinex","SOLUSD",1758894112048,6.7089959,196.2,196.14,6.7089959]
["bitfinex","SOLUSD",1758894112227,45.22,196.22,196.07,39.59559401]
["bitfinex","SOLUSD",1758894112228,45.22,196.22,196.15,6.7089959]
["bitfinex","SOLUSD",1758894112427,32.7089959,196.19,196.13,6.7089959]
["bitfinex","SOLUSD",1758894112631,6.7089959,196.2,196.14,5.0983991]
["bitfinex","SOLUSD",1758894112929,37.80571274,196.21,196.15,6.7089959]
["bitfinex","SOLUSD",1758894113242,13.59559401,196.26,196.17,6.7089959]
["bitfinex","SOLUSD",1758894113440,6.7089959,196.24,196.18,6.7089959]
["bitfinex","SOLUSD",1758894113655,6.7089959,196.26,196.19,6.7089959]
["bitfinex","SOLUSD",1758894113861,6.7089959,196.24,196.17,6.7089959]
["bitfinex","SOLUSD",1758894114090,6.7089959,196.23,196.16,6.7089959]
["bitfinex","SOLUSD",1758894114343,6.7089959,196.19,196.12,0.67]
["bitfinex","SOLUSD",1758894114549,6.7089959,196.19,196.13,6.7089959]
["bitfinex","SOLUSD",1758894114745,6.7089959,196.19,196.12,32.7089959]
["bitfinex","SOLUSD",1758894114938,6.7089959,196.18,196.12,6.7089959]
["bitfinex","SOLUSD",1758894115140,6.7089959,196.19,196.12,6.7089959]
["bitfinex","SOLUSD",1758894115660,6.7089959,196.19,196.11,5.09917211]
["bitfinex","SOLUSD",1758894115853,6.7089959,196.18,196.11,11.80816801]
["bitfinex","SOLUSD",1758894116758,25.47391592,196.28,196.13,5.09865905]
["bitfinex","SOLUSD",1758894116759,38.7400187,196.24,196.13,5.09865905]
["bitfinex","SOLUSD",1758894117067,6.7089959,196.2,196.14,0.67]
["bitfinex","SOLUSD",1758894117273,6.7089959,196.19,196.12,6.7089959]
["bitfinex","SOLUSD",1758894117567,6.7089959,196.15,195.97,0.2]
["bitfinex","SOLUSD",1758894117736,6.7089959,196.11,196.05,0.67]
["bitfinex","SOLUSD",1758894117945,6.7089959,196.09,196.02,11.81051615]
["bitfinex","SOLUSD",1758894118163,6.7089959,196.09,196.02,32.7089959]
["bitfinex","SOLUSD",1758894118370,6.7089959,196.05,196.01,0.2]
["bitfinex","SOLUSD",1758894118575,6.7089959,196.04,196.01,0.2]
["bitfinex","SOLUSD",1758894118745,11.81051615,196.02,196.01,0.2]
["bitfinex","SOLUSD",1758894119364,5.10152025,196.02,196.01,0.2]
["bitfinex","SOLUSD",1758894119677,11.81051615,196.02,196.01,0.2]
["bitfinex","SOLUSD",1758894120151,7.3889959,196.02,196.01,0.2]
["bitfinex","SOLUSD",1758894120353,0.68,196.05,196.01,0.2]
["bitfinex","SOLUSD",1758894120666,6.7089959,196.03,196.01,0.2]
["bitfinex","SOLUSD",1758894121044,26.0,196.09,196.01,0.2]
["bitfinex","SOLUSD",1758894121283,6.7089959,196.02,196.01,0.2]
["bitfinex","SOLUSD",1758894121448,20.30458991,196.02,196.01,0.2]
["bitfinex","SOLUSD",1758894121646,20.98458991,196.02,196.01,0.2]
["bitfinex","SOLUSD",1758894122057,43.33430093,196.15,196.01,0.2]
["bitfinex","SOLUSD",1758894122058,0.68,196.07,196.01,0.2]
["bitfinex","SOLUSD",1758894122263,6.7089959,196.04,196.01,0.2]
["bitfinex","SOLUSD",1758894122770,6.7089959,196.05,196.01,0.2]
["bitfinex","SOLUSD",1758894123263,6.7089959,196.09,196.02,0.67]
["bitfinex","SOLUSD",1758894123468,6.7089959,196.1,196.02,7.3789959]
["bitfinex","SOLUSD",1758894123766,6.7089959,196.13,196.06,6.7089959]
["bitfinex","SOLUSD",1758894123969,6.7089959,196.13,196.03,0.67]
["bitfinex","SOLUSD",1758894123970,6.7089959,196.11,196.03,0.67]
["bitfinex","SOLUSD",1758894124266,6.7089959,196.1,196.03,7.3789959]
["bitfinex","SOLUSD",1758894124471,6.7089959,196.11,196.03,7.3789959]
["bitfinex","SOLUSD",1758894124775,0.66,196.19,196.11,5.09917903]
["bitfinex","SOLUSD",1758894124944,19.76683523,196.32,196.12,0.72]
["bitfinex","SOLUSD",1758894125144,6.7089959,196.25,196.18,6.7089959]
["bitfinex","SOLUSD",1758894125373,6.7089959,196.23,196.15,0.71]
["bitfinex","SOLUSD",1758894125571,0.69,196.23,196.11,0.71]
["bitfinex","SOLUSD",1758894125769,0.69,196.23,196.14,6.7089959]
["bitfinex","SOLUSD",1758894126069,6.7089959,196.22,196.15,6.7089959]
["bitfinex","SOLUSD",1758894126253,13.59559401,196.22,196.13,7.4189959]
["bitfinex","SOLUSD",1758894126575,6.7089959,196.24,196.17,6.7089959]
["bitfinex","SOLUSD",1758894126867,26.0,196.23,196.18,6.7089959]
["bitfinex","SOLUSD",1758894127174,3.37079472,196.3,196.21,6.7089959]
["bitfinex","SOLUSD",1758894127175,5.0942435,196.3,196.21,6.7089959]
["bitfinex","SOLUSD",1758894127349,6.7089959,196.25,196.15,0.71]
["bitfinex","SOLUSD",1758894127677,6.7089959,196.22,196.15,0.71]
["bitfinex","SOLUSD",1758894127846,26.0,196.24,196.18,6.7089959]
["bitfinex","SOLUSD",1758894128047,13.59559401,196.27,196.19,6.7089959]
["bitfinex","SOLUSD",1758894128253,13.59559401,196.27,196.18,6.7089959]
["bitfinex","SOLUSD",1758894128254,6.7089959,196.25,196.18,6.7089959]
["bitfinex","SOLUSD",1758894128476,6.7089959,196.2,196.13,6.7089959]
["bitfinex","SOLUSD",1758894128776,5.09683995,196.2,196.12,5.09891902]
["bitfinex","SOLUSD",1758894128959,6.7089959,196.2,196.13,6.7089959]
["bitfinex","SOLUSD",1758894129158,26.0,196.21,196.15,6.7089959]
["bitfinex","SOLUSD",1758894129563,6.7089959,196.23,196.16,6.7089959]
["bitfinex","SOLUSD",1758894129768,3.37546049,196.3,196.18,6.7089959]
["bitfinex","SOLUSD",1758894130070,3.37546049,196.3,196.14,26.0]
["bitfinex","SOLUSD",1758894130071,5.09438863,196.3,196.19,0.71]
["bitfinex","SOLUSD",1758894130250,3.37546049,196.31,196.25,6.7089959]
["bitfinex","SOLUSD",1758894130451,3.37546049,196.38,196.3,6.7089959]
["bitfinex","SOLUSD",1758894130669,6.7089959,196.37,196.3,6.7089959]
["bitfinex","SOLUSD",1758894130973,6.7089959,196.34,196.23,26.0]
["bitfinex","SOLUSD",1758894131183,6.7089959,196.31,196.22,0.71]
["bitfinex","SOLUSD",1758894131479,6.7089959,196.34,196.28,6.7089959]
["bitfinex","SOLUSD",1758894131667,10.0870385,196.33,196.26,6.7089959]
["bitfinex","SOLUSD",1758894131970,32.7089959,196.34,196.27,6.7089959]
["bitfinex","SOLUSD",1758894132171,0.69,196.37,196.16,95.12041897]
["bitfinex","SOLUSD",1758894132172,13.59559401,196.32,196.24,6.7089959]
["bitfinex","SOLUSD",1758894132353,6.7089959,196.27,196.17,0.71]
["bitfinex","SOLUSD",1758894132553,6.7089959,196.25,196.17,0.71]
["bitfinex","SOLUSD",1758894132773,6.7089959,196.25,196.15,6.7089959]
["bitfinex","SOLUSD",1758894132774,5.09658019,196.21,196.15,6.7089959]
["bitfinex","SOLUSD",1758894132953,5.09658019,196.21,196.13,0.71]
["bitfinex","SOLUSD",1758894132954,6.7089959,196.2,196.14,6.7089959]
["bitfinex","SOLUSD",1758894133151,0.69,196.23,196.13,5.80861752]
["bitfinex","SOLUSD",1758894133152,6.7089959,196.22,196.15,6.7089959]
["bitfinex","SOLUSD",1758894133361,6.7089959,196.23,196.17,6.7089959]
["bitfinex","SOLUSD",1758894133575,3.37969714,196.27,196.22,6.7089959]
["bitfinex","SOLUSD",1758894133779,26.0,196.31,196.23,6.7089959]
["bitfinex","SOLUSD",1758894133955,3.37964193,196.3,196.25,6.7089959]
["bitfinex","SOLUSD",1758894134150,13.59559401,196.35,196.2,26.0]
["bitfinex","SOLUSD",1758894134151,3.38164726,196.29,196.26,6.7089959]
["bitfinex","SOLUSD",1758894134394,3.38026853,196.28,196.24,6.7089959]
["bitfinex","SOLUSD",1758894134568,0.69,196.29,196.18,0.71]
["bitfinex","SOLUSD",1758894134569,3.38026853,196.27,196.18,0.71]
["bitfinex","SOLUSD",1758894134752,32.7089959,196.3,196.23,6.7089959]
["bitfinex","SOLUSD",1758894134950,3.38087941,196.29,196.24,6.7089959]
["bitfinex","SOLUSD",1758894135171,3.38087941,196.29,196.21,13.45086456]
["bitfinex","SOLUSD",1758894135172,0.69,196.28,196.19,26.0]
["bitfinex","SOLUSD",1758894135347,3.38160901,196.27,196.21,6.7089959]
["bitfinex","SOLUSD",1758894135557,6.7089959,196.27,196.2,6.7089959]
["bitfinex","SOLUSD",1758894135771,6.7089959,196.27,196.18,5.09735956]
["bitfinex","SOLUSD",1758894135772,6.7089959,196.25,196.18,6.7089959]
["bitfinex","SOLUSD",1758894135955,6.7089959,196.23,196.16,6.7089959]
["bitfinex","SOLUSD",1758894136155,6.7089959,196.22,196.13,0.71]
["bitfinex","SOLUSD",1758894136467,7.3989959,196.22,196.15,6.7089959]
["bitfinex","SOLUSD",1758894136784,10.09053908,196.21,196.14,6.7089959]
["bitfinex","SOLUSD",1758894137091,32.7089959,196.24,196.18,6.7089959]
["bitfinex","SOLUSD",1758894137390,6.7089959,196.24,196.17,6.7089959]
["bitfinex","SOLUSD",1758894137686,26.0,196.23,196.1,17.84803671]
["bitfinex","SOLUSD",1758894137884,7.3989959,196.25,196.18,6.7089959]
["bitfinex","SOLUSD",1758894138055,6.7089959,196.26,196.2,6.7089959]
["bitfinex","SOLUSD",1758894138256,6.7089959,196.26,196.19,6.7089959]
["bitfinex","SOLUSD",1758894138454,26.0,196.28,196.22,6.7089959]
["bitfinex","SOLUSD",1758894138672,26.0,196.28,196.23,6.7089959]
["bitfinex","SOLUSD",1758894138977,11.80368439,196.29,196.23,6.7089959]
["bitfinex","SOLUSD",1758894139280,6.7089959,196.27,196.21,6.7089959]
["bitfinex","SOLUSD",1758894139485,0.69,196.32,196.24,6.7089959]
["bitfinex","SOLUSD",1758894139658,6.7089959,196.31,196.25,6.7089959]
["bitfinex","SOLUSD",1758894140173,14.28559401,196.33,196.27,6.7089959]
["bitfinex","SOLUSD",1758894140174,6.7089959,196.33,196.27,6.7089959]
["bitfinex","SOLUSD",1758894140397,5.09327578,196.34,196.26,6.7089959]
["bitfinex","SOLUSD",1758894140602,8.47510054,196.39,196.29,6.7089959]
["bitfinex","SOLUSD",1758894140801,6.7089959,196.38,196.31,6.7089959]
["bitfinex","SOLUSD",1758894141006,6.7089959,196.37,196.3,6.7089959]
["bitfinex","SOLUSD",1758894141173,6.7089959,196.38,196.32,6.7089959]
["bitfinex","SOLUSD",1758894141373,6.7089959,196.41,196.34,6.7089959]
["bitfinex","SOLUSD",1758894141575,0.69,196.44,196.27,80.11]
["bitfinex","SOLUSD",1758894141576,6.7089959,196.37,196.27,80.11]
["bitfinex","SOLUSD",1758894141901,6.7089959,196.36,196.27,0.71]
["bitfinex","SOLUSD",1758894142109,14.28559401,196.38,196.27,0.71]
["bitfinex","SOLUSD",1758894142110,0.69,196.37,196.29,6.7089959]
["bitfinex","SOLUSD",1758894142274,6.7089959,196.36,196.29,6.7089959]
["bitfinex","SOLUSD",1758894142480,6.7089959,196.36,196.3,6.7089959]
["bitfinex","SOLUSD",1758894142797,6.7089959,196.36,196.29,6.7089959]
["bitfinex","SOLUSD",1758894143002,11.80194216,196.35,196.28,6.7089959]
["bitfinex","SOLUSD",1758894143310,6.7089959,196.34,196.28,6.7089959]
["bitfinex","SOLUSD",1758894143591,6.7089959,196.34,196.27,6.7089959]
["bitfinex","SOLUSD",1758894143592,6.7089959,196.33,196.27,6.7089959]
["bitfinex","SOLUSD",1758894143984,37.80194216,196.35,196.28,0.71]
["bitfinex","SOLUSD",1758894144190,37.80194216,196.35,196.28,6.7089959]
["bitfinex","SOLUSD",1758894144594,37.80194216,196.35,196.25,0.71]
["bitfinex","SOLUSD",1758894144777,37.80194216,196.35,196.28,6.7089959]
["bitfinex","SOLUSD",1758894145103,6.7089959,196.34,196.28,6.7089959]
["bitfinex","SOLUSD",1758894145399,26.0,196.35,196.29,6.7089959]
["bitfinex","SOLUSD",1758894145577,37.80198803,196.35,196.29,6.7089959]
["bitfinex","SOLUSD",1758894145776,32.7089959,196.35,196.29,6.7089959]
["bitfinex","SOLUSD",1758894146396,37.80201473,196.35,196.29,6.7089959]
["bitfinex","SOLUSD",1758894146700,6.7089959,196.32,196.26,6.7089959]
["bitfinex","SOLUSD",1758894146891,6.7089959,196.31,196.25,6.7089959]
["bitfinex","SOLUSD",1758894147197,5.09450303,196.29,196.22,0.71]
["bitfinex","SOLUSD",1758894147404,0.69,196.33,196.26,6.7089959]
["bitfinex","SOLUSD",1758894147591,13.59559401,196.36,196.29,6.7089959]
["bitfinex","SOLUSD",1758894147901,6.7089959,196.36,196.3,6.7089959]
["bitfinex","SOLUSD",1758894148377,13.59559401,196.42,196.35,6.7089959]
["bitfinex","SOLUSD",1758894148579,26.0,196.39,196.34,6.7089959]
["bitfinex","SOLUSD",1758894148778,6.7089959,196.4,196.34,6.7089959]
["bitfinex","SOLUSD",1758894148997,7.3989959,196.41,196.34,6.7089959]
["bitfinex","SOLUSD",1758894149304,6.7089959,196.4,196.34,6.7089959]
["bitfinex","SOLUSD",1758894149500,6.7089959,196.4,196.33,6.7089959]
["bitfinex","SOLUSD",1758894149710,44.7,196.46,196.29,26.0]
["bitfinex","SOLUSD",1758894149711,40.28559401,196.39,196.29,0.71]
["bitfinex","SOLUSD",1758894149883,6.7089959,196.37,196.31,6.7089959]
["bitfinex","SOLUSD",1758894150475,6.7089959,196.36,196.3,6.7089959]
["bitfinex","SOLUSD",1758894150781,6.7089959,196.37,196.31,6.7089959]
["bitfinex","SOLUSD",1758894151102,6.7089959,196.38,196.31,6.7089959]
["bitfinex","SOLUSD",1758894151285,6.7089959,196.38,196.26,38.73766048]
["bitfinex","SOLUSD",1758894151286,7.3989959,196.37,196.26,38.73766048]
["bitfinex","SOLUSD",1758894151486,5.09219286,196.38,196.26,38.73766048]
["bitfinex","SOLUSD",1758894151487,6.7089959,196.34,196.27,6.7089959]
["bitfinex","SOLUSD",1758894152083,6.7089959,196.34,196.28,6.7089959]
["bitfinex","SOLUSD",1758894152306,0.69,196.41,196.32,6.7089959]
["bitfinex","SOLUSD",1758894152507,6.7089959,196.39,196.33,6.7089959]
["bitfinex","SOLUSD",1758894152709,6.7089959,196.38,196.31,6.7089959]
["bitfinex","SOLUSD",1758894153096,7.3989959,196.39,196.33,6.7089959]
["bitfinex","SOLUSD",1758894153285,7.3989959,196.39,196.31,6.7089959]
["bitfinex","SOLUSD",1758894153286,11.80142346,196.37,196.31,6.7089959]
["bitfinex","SOLUSD",1758894153607,0.69,196.36,196.3,6.7089959]
["bitfinex","SOLUSD",1758894153792,6.7089959,196.36,196.3,6.7089959]
["bitfinex","SOLUSD",1758894154124,5.09231927,196.38,196.32,6.7089959]
["bitfinex","SOLUSD",1758894154411,26.0,196.39,196.36,6.7089959]
["bitfinex","SOLUSD",1758894154710,26.0,196.39,196.31,0.71]
["bitfinex","SOLUSD",1758894154882,32.7089959,196.39,196.33,6.7089959]
["bitfinex","SOLUSD",1758894155084,26.0,196.39,196.34,6.7089959]
["bitfinex","SOLUSD",1758894155502,31.09190968,196.39,196.34,6.7089959]
["bitfinex","SOLUSD",1758894155702,26.0,196.39,196.35,6.7089959]
["bitfinex","SOLUSD",1758894155900,6.7089959,196.42,196.36,6.7089959]
["bitfinex","SOLUSD",1758894156120,75.94322133,196.56,196.32,17.82803585]
["bitfinex","SOLUSD",1758894156126,4.14664817,196.55,196.37,6.7089959]
["bitfinex","SOLUSD",1758894156341,6.7089959,196.48,196.42,6.7089959]
["bitfinex","SOLUSD",1758894156491,32.7089959,196.47,196.41,6.7089959]
["bitfinex","SOLUSD",1758894156699,32.7089959,196.47,196.38,0.69]
["bitfinex","SOLUSD",1758894156700,33.3989959,196.47,196.4,6.7089959]
["bitfinex","SOLUSD",1758894157001,6.7089959,196.49,196.43,6.7089959]
["bitfinex","SOLUSD",1758894157199,5.08802279,196.54,196.46,11.79909057]
["bitfinex","SOLUSD",1758894157394,0.69,196.55,196.47,6.7089959]
["bitfinex","SOLUSD",1758894157703,5.77676274,196.59,196.53,6.7089959]
["bitfinex","SOLUSD",1758894158007,38.48577253,196.59,196.53,6.7089959]
["bitfinex","SOLUSD",1758894158319,26.0,196.54,196.49,6.7089959]
["bitfinex","SOLUSD",1758894158506,6.7089959,196.52,196.41,0.69]
["bitfinex","SOLUSD",1758894158694,6.7089959,196.52,196.41,45.27]
["bitfinex","SOLUSD",1758894158895,6.7089959,196.52,196.46,6.7089959]
["bitfinex","SOLUSD",1758894159294,5.08879955,196.51,196.46,6.7089959]
["bitfinex","SOLUSD",1758894159493,5.08879955,196.51,196.45,6.7089959]
["bitfinex","SOLUSD",1758894159930,6.7089959,196.52,196.46,6.7089959]
["bitfinex","SOLUSD",1758894160129,26.0,196.53,196.47,6.7089959]
["bitfinex","SOLUSD",1758894160298,20.30458991,196.55,196.48,6.7089959]
["bitfinex","SOLUSD",1758894160496,12.71859765,196.57,196.48,6.7089959]
["bitfinex","SOLUSD",1758894160497,26.0,196.54,196.51,6.7089959]
["bitfinex","SOLUSD",1758894160804,0.69,196.53,196.44,0.69]
["bitfinex","SOLUSD",1758894161122,5.20731619,196.53,196.47,4.51731619]
["bitfinex","SOLUSD",1758894161421,5.0885406,196.52,196.46,4.51731619]
["bitfinex","SOLUSD",1758894161604,5.20731619,196.53,196.46,4.51731619]
["bitfinex","SOLUSD",1758894161916,5.20731619,196.53,196.41,57.22836341]
["bitfinex","SOLUSD",1758894161917,5.08776695,196.55,196.5,4.51731619]
["bitfinex","SOLUSD",1758894162119,26.0,196.54,196.47,0.69]
["bitfinex","SOLUSD",1758894162299,26.0,196.54,196.48,0.69]
["bitfinex","SOLUSD",1758894162711,26.0,196.54,196.45,5.0901416]
["bitfinex","SOLUSD",1758894162933,4.51731619,196.57,196.51,4.51731619]
["bitfinex","SOLUSD",1758894163129,0.69,196.6,196.51,83.91731619]
["bitfinex","SOLUSD",1758894163434,26.0,196.57,196.51,83.91731619]
["bitfinex","SOLUSD",1758894163632,30.51731619,196.57,196.51,83.91731619]
["bitfinex","SOLUSD",1758894163830,13.59559401,196.55,196.51,79.4]
["bitfinex","SOLUSD",1758894164039,0.69,196.54,196.51,79.4]
["bitfinex","SOLUSD",1758894164240,5.20731619,196.54,196.51,79.4]
["bitfinex","SOLUSD",1758894164448,26.0,196.55,196.51,79.4]
["bitfinex","SOLUSD",1758894164740,0.69,196.54,196.51,79.4]
["bitfinex","SOLUSD",1758894165040,5.20731619,196.54,196.51,79.4]
["bitfinex","SOLUSD",1758894165238,30.51731619,196.52,196.51,79.4]
["bitfinex","SOLUSD",1758894165437,30.51731619,196.52,196.46,4.51731619]
["bitfinex","SOLUSD",1758894165438,5.08879955,196.51,196.46,79.4]
["bitfinex","SOLUSD",1758894165747,26.0,196.52,196.47,4.51731619]
["bitfinex","SOLUSD",1758894165944,26.0,196.51,196.47,4.51731619]
["bitfinex","SOLUSD",1758894166618,4.51731619,196.55,196.49,4.51731619]
["bitfinex","SOLUSD",1758894166819,4.51731619,196.55,196.49,83.91731619]
["bitfinex","SOLUSD",1758894167245,23.20041528,196.56,196.5,4.51731619]
["bitfinex","SOLUSD",1758894167557,44.36,196.57,196.49,79.4]
["bitfinex","SOLUSD",1758894167558,35.60463037,196.57,196.51,4.51731619]
["bitfinex","SOLUSD",1758894167841,26.0,196.55,196.49,83.91731619]
["bitfinex","SOLUSD",1758894168042,26.0,196.55,196.5,4.51731619]
["bitfinex","SOLUSD",1758894168220,17.80542986,196.57,196.49,5.08931623]
["bitfinex","SOLUSD",1758894168221,5.08711243,196.58,196.52,4.51731619]
["bitfinex","SOLUSD",1758894168742,5.08711243,196.58,196.53,4.51731619]
["bitfinex","SOLUSD",1758894168943,5.08711243,196.58,196.49,5.08931623]
["bitfinex","SOLUSD",1758894169240,5.08711243,196.58,196.53,4.51731619]
["bitfinex","SOLUSD",1758894169450,35.60381892,196.6,196.54,4.51731619]
["bitfinex","SOLUSD",1758894170021,4.51731619,196.59,196.53,5.20731619]
["bitfinex","SOLUSD",1758894170522,35.60381892,196.6,196.54,4.51731619]
["bitfinex","SOLUSD",1758894170845,4.51731619,196.59,196.53,5.20731619]
["bitfinex","SOLUSD",1758894171656,26.0,196.6,196.54,4.51731619]
["bitfinex","SOLUSD",1758894171840,26.0,196.6,196.53,0.69]
["bitfinex","SOLUSD",1758894172027,4.51731619,196.59,196.5,0.69]
["bitfinex","SOLUSD",1758894172341,4.51731619,196.56,196.5,4.51731619]
["bitfinex","SOLUSD",1758894172541,4.51731619,196.53,196.47,44.22]
["bitfinex","SOLUSD",1758894172732,4.51731619,196.52,196.47,44.22]
["bitfinex","SOLUSD",1758894172929,4.51731619,196.52,196.46,4.51731619]
["bitfinex","SOLUSD",1758894173129,4.51731619,196.53,196.46,5.20731619]
["bitfinex","SOLUSD",1758894173331,30.51731619,196.51,196.44,4.51731619]
["bitfinex","SOLUSD",1758894173531,30.51731619,196.51,196.42,5.20731619]
["bitfinex","SOLUSD",1758894173532,5.08957654,196.48,196.42,5.20731619]
["bitfinex","SOLUSD",1758894173849,5.08957654,196.48,196.42,10.29841916]
["bitfinex","SOLUSD",1758894174165,26.0,196.52,196.46,4.51731619]
["bitfinex","SOLUSD",1758894174348,26.0,196.52,196.47,4.51731619]
["bitfinex","SOLUSD",1758894174535,4.51731619,196.54,196.48,4.51731619]
["bitfinex","SOLUSD",1758894174732,4.51731619,196.54,196.47,4.51731619]
["bitfinex","SOLUSD",1758894175343,4.51731619,196.5,196.4,18.51077392]
["bitfinex","SOLUSD",1758894175647,5.08906264,196.5,196.44,4.51731619]
["bitfinex","SOLUSD",1758894175832,39.59559401,196.52,196.45,4.51731619]
["bitfinex","SOLUSD",1758894175833,44.68417688,196.52,196.45,4.51731619]
["bitfinex","SOLUSD",1758894176037,35.60589906,196.52,196.45,4.51731619]
["bitfinex","SOLUSD",1758894176340,31.08858287,196.52,196.46,4.51731619]
["bitfinex","SOLUSD",1758894176665,4.51731619,196.54,196.47,4.51731619]
["bitfinex","SOLUSD",1758894177157,4.51731619,196.53,196.46,4.51731619]
["bitfinex","SOLUSD",1758894177656,5.0885406,196.52,196.46,9.60724063]
["bitfinex","SOLUSD",1758894177958,18.1129102,196.51,196.4,12.72911907]
["bitfinex","SOLUSD",1758894178161,0.69,196.5,196.42,4.51731619]
["bitfinex","SOLUSD",1758894178358,5.20731619,196.5,196.43,4.51731619]
["bitfinex","SOLUSD",1758894178754,4.51731619,196.48,196.41,5.20731619]
["bitfinex","SOLUSD",1758894179070,4.51731619,196.48,196.37,165.24901043]
["bitfinex","SOLUSD",1758894179071,5.20731619,196.47,196.4,4.51731619]
["bitfinex","SOLUSD",1758894179269,4.51731619,196.47,196.4,5.20731619]
["bitfinex","SOLUSD",1758894179467,26.0,196.47,196.43,4.51731619]
["bitfinex","SOLUSD",1758894179650,0.69,196.58,196.47,79.4]
["bitfinex","SOLUSD",1758894179961,4.51731619,196.56,196.5,4.51731619]
["bitfinex","SOLUSD",1758894180142,26.0,196.54,196.49,4.51731619]
["bitfinex","SOLUSD",1758894180340,0.69,196.57,196.51,4.51731619]
["bitfinex","SOLUSD",1758894180553,4.51731619,196.59,196.52,4.51731619]
["bitfinex","SOLUSD",1758894180975,13.59559401,196.59,196.53,4.51731619]
["bitfinex","SOLUSD",1758894181269,26.0,196.56,196.52,4.51731619]
["bitfinex","SOLUSD",1758894181473,13.59559401,196.59,196.52,4.51731619]
["bitfinex","SOLUSD",1758894181765,0.69,196.64,196.55,4.51731619]
["bitfinex","SOLUSD",1758894181944,14.28559401,196.63,196.56,4.51731619]
["bitfinex","SOLUSD",1758894182144,26.0,196.6,196.56,4.51731619]
["bitfinex","SOLUSD",1758894182349,9.60223432,196.66,196.58,4.51731619]
["bitfinex","SOLUSD",1758894182949,0.69,196.67,196.59,4.51731619]
["bitfinex","SOLUSD",1758894183270,5.20731619,196.72,196.65,4.51731619]
["bitfinex","SOLUSD",1758894183653,26.0,196.67,196.55,5.08776392]
["bitfinex","SOLUSD",1758894183973,26.0,196.65,196.58,4.51731619]
["bitfinex","SOLUSD",1758894184345,5.08362564,196.71,196.6,4.51731619]
["bitfinex","SOLUSD",1758894184543,14.31559401,196.73,196.64,4.51731619]
["bitfinex","SOLUSD",1758894184763,13.59559401,196.71,196.64,4.51731619]
["bitfinex","SOLUSD",1758894185049,0.72,196.73,196.66,4.51731619]
["bitfinex","SOLUSD",1758894185244,26.0,196.71,196.62,44.18]
["bitfinex","SOLUSD",1758894185473,26.7,196.71,196.63,4.51731619]
["bitfinex","SOLUSD",1758894185655,5.08414255,196.69,196.63,4.51731619]
["bitfinex","SOLUSD",1758894185849,4.51731619,196.74,196.65,4.51731619]
["bitfinex","SOLUSD",1758894186067,12.70196118,196.82,196.67,4.51731619]
["bitfinex","SOLUSD",1758894186068,0.7,196.73,196.67,4.51731619]
["bitfinex","SOLUSD",1758894186454,26.0,196.72,196.67,4.51731619]
["bitfinex","SOLUSD",1758894186770,0.7,196.74,196.64,5.79543531]
["bitfinex","SOLUSD",1758894186971,26.0,196.72,196.67,4.51731619]
["bitfinex","SOLUSD",1758894187171,0.7,196.74,196.67,4.51731619]
["bitfinex","SOLUSD",1758894187552,26.0,196.72,196.67,4.51731619]
["bitfinex","SOLUSD",1758894188066,31.08337024,196.72,196.67,4.51731619]
["bitfinex","SOLUSD",1758894188655,31.08337024,196.72,196.67,9.60197541]
["bitfinex","SOLUSD",1758894188850,31.08323932,196.73,196.67,4.51731619]
["bitfinex","SOLUSD",1758894189249,31.08323932,196.73,196.65,0.71]
["bitfinex","SOLUSD",1758894189452,31.08323932,196.73,196.66,4.51731619]
["bitfinex","SOLUSD",1758894189676,26.0,196.73,196.68,4.51731619]
["bitfinex","SOLUSD",1758894189987,0.7,196.79,196.72,4.51731619]
["bitfinex","SOLUSD",1758894190158,0.7,196.79,196.68,17.79532627]
["bitfinex","SOLUSD",1758894190159,0.7,196.82,196.77,4.51731619]
["bitfinex","SOLUSD",1758894190677,0.7,196.87,196.79,4.51731619]
["bitfinex","SOLUSD",1758894190985,5.17932055,196.88,196.82,4.51731619]
["bitfinex","SOLUSD",1758894191155,5.87932055,196.88,196.82,4.51731619]
["bitfinex","SOLUSD",1758894191482,13.59559401,196.87,196.81,4.51731619]
["bitfinex","SOLUSD",1758894191773,5.08052634,196.83,196.74,70.16]
["bitfinex","SOLUSD",1758894191976,5.08052634,196.83,196.77,4.51731619]
["bitfinex","SOLUSD",1758894191977,17.78184219,196.83,196.77,4.51731619]
["bitfinex","SOLUSD",1758894192860,5.08052634,196.83,196.77,4.51731619]
["bitfinex","SOLUSD",1758894193055,26.0,196.84,196.77,5.22731619]
["bitfinex","SOLUSD",1758894193268,26.0,196.84,196.77,0.71]
["bitfinex","SOLUSD",1758894193580,26.0,196.84,196.79,4.51731619]
["bitfinex","SOLUSD",1758894193956,31.08039643,196.84,196.77,0.71]
["bitfinex","SOLUSD",1758894194158,31.08039643,196.84,196.8,4.51731619]
["bitfinex","SOLUSD",1758894194360,14.29559401,196.83,196.71,0.71]
["bitfinex","SOLUSD",1758894194664,4.51731619,196.8,196.73,4.51731619]
["bitfinex","SOLUSD",1758894194863,4.51731619,196.79,196.72,4.51731619]
["bitfinex","SOLUSD",1758894195070,26.0,196.76,196.67,0.71]
["bitfinex","SOLUSD",1758894195278,26.0,196.76,196.7,4.51731619]
["bitfinex","SOLUSD",1758894195457,26.0,196.76,196.66,26.0]
["bitfinex","SOLUSD",1758894195458,0.7,196.75,196.66,26.0]
["bitfinex","SOLUSD",1758894195665,4.51731619,196.74,196.67,4.51731619]
["bitfinex","SOLUSD",1758894195965,5.08310882,196.73,196.66,4.51731619]
["bitfinex","SOLUSD",1758894196165,5.08310882,196.73,196.67,4.51731619]
["bitfinex","SOLUSD",1758894196373,4.51731619,196.72,196.64,0.71]
["bitfinex","SOLUSD",1758894196570,4.51731619,196.72,196.65,4.51731619]
["bitfinex","SOLUSD",1758894196770,26.0,196.69,196.63,4.51731619]
["bitfinex","SOLUSD",1758894196975,5.21731619,196.68,196.56,0.71]
["bitfinex","SOLUSD",1758894197289,26.7,196.68,196.62,4.51731619]
["bitfinex","SOLUSD",1758894197675,4.51731619,196.66,196.57,0.71]
["bitfinex","SOLUSD",1758894197985,4.51731619,196.72,196.65,4.51731619]
["bitfinex","SOLUSD",1758894198165,26.0,196.7,196.65,4.51731619]
["bitfinex","SOLUSD",1758894198366,26.0,196.7,196.66,4.51731619]
["bitfinex","SOLUSD",1758894198585,0.7,196.7,196.64,4.51731619]
["bitfinex","SOLUSD",1758894198766,4.51731619,196.68,196.61,4.51731619]
["bitfinex","SOLUSD",1758894198966,13.59559401,196.68,196.61,4.51731619]
["bitfinex","SOLUSD",1758894199295,4.51731619,196.66,196.6,4.51731619]
["bitfinex","SOLUSD",1758894199472,4.51731619,196.65,196.59,4.51731619]
["bitfinex","SOLUSD",1758894200006,9.60249289,196.65,196.59,4.51731619]
["bitfinex","SOLUSD",1758894200157,4.51731619,196.67,196.61,4.51731619]
["bitfinex","SOLUSD",1758894200860,4.51731619,196.67,196.59,0.71]
["bitfinex","SOLUSD",1758894200861,18.1129102,196.67,196.59,0.71]
["bitfinex","SOLUSD",1758894201061,26.7,196.68,196.6,4.51731619]
["bitfinex","SOLUSD",1758894201295,31.21731619,196.68,196.62,4.51731619]
["bitfinex","SOLUSD",1758894201982,31.21731619,196.68,196.59,0.71]
["bitfinex","SOLUSD",1758894201983,4.51731619,196.65,196.59,4.51731619]
["bitfinex","SOLUSD",1758894202176,5.21731619,196.64,196.58,4.51731619]
["bitfinex","SOLUSD",1758894202379,26.0,196.65,196.58,4.51731619]
["bitfinex","SOLUSD",1758894202999,5.21731619,196.7,196.64,4.51731619]
["bitfinex","SOLUSD",1758894203491,4.51731619,196.68,196.59,26.71]
["bitfinex","SOLUSD",1758894203699,0.7,196.69,196.62,4.51731619]
["bitfinex","SOLUSD",1758894203864,35.60094871,196.71,196.65,5.0851767]
["bitfinex","SOLUSD",1758894204232,35.60094871,196.71,196.64,4.51731619]
["bitfinex","SOLUSD",1758894204233,36.30094871,196.71,196.64,4.51731619]
["bitfinex","SOLUSD",1758894204490,49.01001281,196.71,196.64,4.51731619]
["bitfinex","SOLUSD",1758894204661,13.59559401,196.69,196.61,4.51731619]
["bitfinex","SOLUSD",1758894204860,13.59559401,196.69,196.59,26.71]
["bitfinex","SOLUSD",1758894204861,4.51731619,196.66,196.59,0.71]
["bitfinex","SOLUSD",1758894205101,4.51731619,196.65,196.59,4.51731619]
["bitfinex","SOLUSD",1758894205285,5.21731619,196.65,196.58,4.51731619]
["bitfinex","SOLUSD",1758894205595,4.51731619,196.63,196.57,4.51731619]
["bitfinex","SOLUSD",1758894205889,9.60347632,196.62,196.56,4.51731619]
["bitfinex","SOLUSD",1758894206094,9.60347632,196.62,196.55,5.087636]
["bitfinex","SOLUSD",1758894206095,5.08616013,196.62,196.57,4.51731619]
["bitfinex","SOLUSD",1758894206283,0.7,196.62,196.56,4.51731619]
["bitfinex","SOLUSD",1758894206592,4.51731619,196.59,196.52,4.51731619]
["bitfinex","SOLUSD",1758894207167,4.51731619,196.6,196.53,4.51731619]
["bitfinex","SOLUSD",1758894207592,5.21731619,196.61,196.55,4.51731619]
["bitfinex","SOLUSD",1758894208318,39.59559401,196.63,196.47,0.71]
["bitfinex","SOLUSD",1758894208319,4.51731619,196.57,196.47,0.71]
["bitfinex","SOLUSD",1758894208487,5.21731619,196.56,196.49,4.51731619]
["bitfinex","SOLUSD",1758894208803,0.7,196.56,196.49,4.51731619]
["bitfinex","SOLUSD",1758894209012,4.51731619,196.57,196.5,4.51731619]
["bitfinex","SOLUSD",1758894209205,4.51731619,196.55,196.48,4.51731619]
["bitfinex","SOLUSD",1758894209403,0.7,196.56,196.49,4.51731619]
["bitfinex","SOLUSD",1758894209586,26.0,196.59,196.51,4.51731619]
["bitfinex","SOLUSD",1758894209907,26.0,196.57,196.52,4.51731619]
["bitfinex","SOLUSD",1758894210205,0.7,196.56,196.51,4.51731619]
["bitfinex","SOLUSD",1758894210418,0.7,196.55,196.5,83.91731619]
["bitfinex","SOLUSD",1758894210581,0.7,196.55,196.49,4.51731619]
["bitfinex","SOLUSD",1758894210908,0.7,196.55,196.48,84.48957361]
["bitfinex","SOLUSD",1758894210909,0.7,196.55,196.48,83.91731619]
["bitfinex","SOLUSD",1758894211114,5.78700224,196.58,196.48,97.2133225]
["bitfinex","SOLUSD",1758894211414,26.0,196.59,196.54,4.51731619]
["bitfinex","SOLUSD",1758894211612,26.0,196.59,196.55,4.51731619]
["bitfinex","SOLUSD",1758894211785,26.0,196.59,196.54,4.51731619]
["bitfinex","SOLUSD",1758894212116,5.78702503,196.58,196.52,4.51731619]
["bitfinex","SOLUSD",1758894212312,4.51731619,196.57,196.5,0.71]
["bitfinex","SOLUSD",1758894212478,4.51731619,196.59,196.52,4.51731619]
["bitfinex","SOLUSD",1758894212677,9.60410934,196.59,196.5,18.52169857]
["bitfinex","SOLUSD",1758894212877,5.21731619,196.59,196.52,4.51731619]
["bitfinex","SOLUSD",1758894213100,0.7,196.59,196.53,4.51731619]
["bitfinex","SOLUSD",1758894213310,5.78678285,196.59,196.53,4.51731619]
["bitfinex","SOLUSD",1758894213509,10.30409904,196.59,196.52,4.51731619]
["bitfinex","SOLUSD",1758894213689,5.21731619,196.59,196.52,4.51731619]
["bitfinex","SOLUSD",1758894213886,10.30406004,196.59,196.52,4.51731619]
["bitfinex","SOLUSD",1758894214084,5.08750508,196.56,196.5,4.51731619]
["bitfinex","SOLUSD",1758894214513,31.4018618,196.56,196.49,44.14]
["bitfinex","SOLUSD",1758894214724,5.22731619,196.55,196.47,0.71]
["bitfinex","SOLUSD",1758894215218,4.51731619,196.53,196.46,4.51731619]
["bitfinex","SOLUSD",1758894215417,5.22731619,196.52,196.45,4.51731619]
["bitfinex","SOLUSD",1758894215645,4.51731619,196.49,196.44,0.2]
["bitfinex","SOLUSD",1758894215795,5.22731619,196.51,196.45,4.51731619]
["bitfinex","SOLUSD",1758894216133,5.08905852,196.5,196.45,4.51731619]
["bitfinex","SOLUSD",1758894216419,5.79905852,196.5,196.44,9.80785412]
["bitfinex","SOLUSD",1758894216630,4.51731619,196.54,196.48,4.51731619]
["bitfinex","SOLUSD",1758894216928,26.0,196.53,196.49,4.51731619]
["bitfinex","SOLUSD",1758894217221,0.71,196.6,196.52,4.51731619]
["bitfinex","SOLUSD",1758894217516,18.1129102,196.63,196.57,4.51731619]
["bitfinex","SOLUSD",1758894217718,4.51731619,196.59,196.49,0.71]
["bitfinex","SOLUSD",1758894217925,0.71,196.59,196.53,4.51731619]
["bitfinex","SOLUSD",1758894218110,5.22731619,196.59,196.53,4.51731619]
["bitfinex","SOLUSD",1758894218416,0.71,196.59,196.53,4.51731619]
["bitfinex","SOLUSD",1758894218595,0.71,196.59,196.53,9.60556991]
["bitfinex","SOLUSD",1758894218915,10.3141144,196.59,196.49,0.71]
["bitfinex","SOLUSD",1758894219121,10.3141144,196.59,196.53,4.51731619]
["bitfinex","SOLUSD",1758894220013,26.0,196.6,196.55,4.51731619]
["bitfinex","SOLUSD",1758894220216,49.0272817,196.63,196.56,4.51731619]
["bitfinex","SOLUSD",1758894220403,5.08646998,196.6,196.55,4.51731619]
["bitfinex","SOLUSD",1758894220603,0.71,196.6,196.55,4.51731619]
["bitfinex","SOLUSD",1758894220805,38.71423485,196.63,196.56,4.51731619]
["bitfinex","SOLUSD",1758894220806,39.42423485,196.63,196.56,4.51731619]
["bitfinex","SOLUSD",1758894221512,0.71,196.63,196.58,4.51731619]
["bitfinex","SOLUSD",1758894221724,13.59559401,196.64,196.53,26.0]
["bitfinex","SOLUSD",1758894221725,18.1129102,196.64,196.57,4.51731619]
["bitfinex","SOLUSD",1758894221912,0.71,196.62,196.56,4.51731619]
["bitfinex","SOLUSD",1758894222109,4.51731619,196.63,196.56,4.51731619]
["bitfinex","SOLUSD",1758894222312,26.0,196.66,196.6,4.51731619]
["bitfinex","SOLUSD",1758894222625,7.08788553,196.66,196.6,7.08788553]
["bitfinex","SOLUSD",1758894222827,26.0,196.65,196.6,7.08788553]
["bitfinex","SOLUSD",1758894223011,26.71,196.65,196.6,7.08788553]
["bitfinex","SOLUSD",1758894223414,0.71,196.64,196.59,7.08788553]
["bitfinex","SOLUSD",1758894223602,0.71,196.64,196.58,5.08698748]
["bitfinex","SOLUSD",1758894223925,0.71,196.64,196.53,38.72053016]
["bitfinex","SOLUSD",1758894223926,7.08788553,196.63,196.53,38.72053016]
["bitfinex","SOLUSD",1758894224112,7.08788553,196.63,196.57,7.08788553]
["bitfinex","SOLUSD",1758894224113,7.79788553,196.63,196.57,7.08788553]
["bitfinex","SOLUSD",1758894224816,5.08595259,196.62,196.57,7.08788553]
["bitfinex","SOLUSD",1758894225015,12.17383812,196.62,196.56,12.17527836]
["bitfinex","SOLUSD",1758894225216,12.17383812,196.62,196.56,7.08788553]
["bitfinex","SOLUSD",1758894225418,7.08788553,196.61,196.54,0.71]
["bitfinex","SOLUSD",1758894225626,7.08788553,196.6,196.54,7.08788553]
["bitfinex","SOLUSD",1758894225826,46.68347954,196.63,196.57,7.08788553]
["bitfinex","SOLUSD",1758894226021,39.59559401,196.63,196.57,7.08788553]
["bitfinex","SOLUSD",1758894226222,0.71,196.62,196.56,7.08788553]
["bitfinex","SOLUSD",1758894226415,7.79788553,196.62,196.56,7.08788553]
["bitfinex","SOLUSD",1758894226618,5.79603251,196.62,196.56,12.17524632]
["bitfinex","SOLUSD",1758894226839,25.59879953,196.62,196.56,7.08788553]
["bitfinex","SOLUSD",1758894227136,7.08788553,196.61,196.55,7.08788553]
["bitfinex","SOLUSD",1758894227344,5.7959699,196.62,196.56,7.08788553]
["bitfinex","SOLUSD",1758894227720,7.08788553,196.61,196.54,7.08788553]
["bitfinex","SOLUSD",1758894228040,12.88385543,196.62,196.56,7.08788553]
["bitfinex","SOLUSD",1758894228836,12.88416184,196.61,196.51,0.71]
["bitfinex","SOLUSD",1758894229026,7.08788553,196.59,196.53,7.08788553]
["bitfinex","SOLUSD",1758894229339,5.08627631,196.61,196.55,7.08788553]
["bitfinex","SOLUSD",1758894229639,21.39347954,196.6,196.53,7.08788553]
["bitfinex","SOLUSD",1758894229947,7.79788553,196.59,196.52,7.08788553]
["bitfinex","SOLUSD",1758894230630,5.08828168,196.53,196.46,0.71]
["bitfinex","SOLUSD",1758894230828,5.08828168,196.53,196.48,7.08788553]
["bitfinex","SOLUSD",1758894231029,7.08788553,196.5,196.41,0.71]
["bitfinex","SOLUSD",1758894231233,7.08788553,196.49,196.42,7.08788553]
["bitfinex","SOLUSD",1758894231420,7.08788553,196.48,196.43,5.09064279]
["bitfinex","SOLUSD",1758894231623,0.71,196.55,196.42,105.4]
["bitfinex","SOLUSD",1758894231819,3.97155654,196.69,196.54,7.08788553]
["bitfinex","SOLUSD",1758894231820,13.59559401,196.62,196.54,7.08788553]
["bitfinex","SOLUSD",1758894232020,7.08788553,196.62,196.56,7.08788553]
["bitfinex","SOLUSD",1758894232210,19.55338859,196.64,196.54,0.71]
["bitfinex","SOLUSD",1758894232414,7.08788553,196.6,196.52,26.0]
["bitfinex","SOLUSD",1758894232626,12.17487301,196.58,196.49,5.08931752]
["bitfinex","SOLUSD",1758894232930,7.79788553,196.62,196.55,7.08788553]
["bitfinex","SOLUSD",1758894233132,7.79788553,196.62,196.57,7.08788553]
["bitfinex","SOLUSD",1758894233133,5.79599484,196.62,196.57,7.08788553]
["bitfinex","SOLUSD",1758894233310,7.79788553,196.61,196.49,18.52261132]
["bitfinex","SOLUSD",1758894233510,0.71,196.61,196.55,7.08788553]
["bitfinex","SOLUSD",1758894234145,7.08788553,196.59,196.52,7.08788553]
["bitfinex","SOLUSD",1758894234433,7.08788553,196.56,196.49,7.08788553]
["bitfinex","SOLUSD",1758894234621,7.08788553,196.55,196.49,7.08788553]
["bitfinex","SOLUSD",1758894234939,0.71,196.58,196.5,7.08788553]
["bitfinex","SOLUSD",1758894234940,5.08724627,196.57,196.5,7.08788553]
["bitfinex","SOLUSD",1758894235142,7.08788553,196.51,196.44,0.2]
["bitfinex","SOLUSD",1758894235308,7.08788553,196.52,196.44,5.29059879]
["bitfinex","SOLUSD",1758894235514,7.08788553,196.5,196.44,5.29060256]
["bitfinex","SOLUSD",1758894235745,0.71,196.51,196.44,12.37848809]
["bitfinex","SOLUSD",1758894236051,26.71,196.5,196.44,0.2]
["bitfinex","SOLUSD",1758894236210,13.59559401,196.53,196.47,7.08788553]
["bitfinex","SOLUSD",1758894236211,7.08788553,196.53,196.47,7.08788553]
["bitfinex","SOLUSD",1758894236541,13.59559401,196.56,196.47,0.71]
["bitfinex","SOLUSD",1758894236542,7.08788553,196.55,196.47,0.71]
["bitfinex","SOLUSD",1758894236728,7.08788553,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1758894237022,33.08788553,196.56,196.5,5.08905852]
["bitfinex","SOLUSD",1758894237335,33.08788553,196.56,196.49,7.08788553]
["bitfinex","SOLUSD",1758894237336,7.08788553,196.54,196.45,0.71]
["bitfinex","SOLUSD",1758894237534,7.08788553,196.54,196.45,31.80035377]
["bitfinex","SOLUSD",1758894237719,7.08788553,196.52,196.45,12.8882393]
["bitfinex","SOLUSD",1758894237919,7.08788553,196.52,196.44,0.2]
["bitfinex","SOLUSD",1758894237920,7.08788553,196.49,196.44,0.2]
["bitfinex","SOLUSD",1758894238129,7.08788553,196.48,196.44,0.2]
["bitfinex","SOLUSD",1758894238322,7.79788553,196.48,196.44,0.2]
["bitfinex","SOLUSD",1758894238631,7.08788553,196.48,196.44,0.2]
["bitfinex","SOLUSD",1758894238817,38.17739607,196.49,196.44,0.2]
["bitfinex","SOLUSD",1758894239152,7.79788553,196.48,196.44,0.2]
["bitfinex","SOLUSD",1758894239441,31.08933527,196.49,196.44,0.2]
["bitfinex","SOLUSD",1758894239442,7.08788553,196.46,196.44,0.2]
["bitfinex","SOLUSD",1758894239814,44.1,196.51,196.45,0.71]
["bitfinex","SOLUSD",1758894239815,26.0,196.51,196.45,0.71]
["bitfinex","SOLUSD",1758894240020,7.08788553,196.51,196.44,25.8149967]
["bitfinex","SOLUSD",1758894240327,3.38025411,196.54,196.47,7.08788553]
["bitfinex","SOLUSD",1758894240328,7.08788553,196.54,196.47,7.08788553]
["bitfinex","SOLUSD",1758894240635,7.08788553,196.52,196.47,79.4]
["bitfinex","SOLUSD",1758894240824,7.08788553,196.52,196.47,84.48962012]
["bitfinex","SOLUSD",1758894241020,12.17620603,196.53,196.47,84.48967247]
["bitfinex","SOLUSD",1758894241236,7.08788553,196.57,196.51,7.08788553]
["bitfinex","SOLUSD",1758894241447,3.38473458,196.61,196.53,7.08788553]
["bitfinex","SOLUSD",1758894241636,7.08788553,196.59,196.53,79.4]
["bitfinex","SOLUSD",1758894241818,7.08788553,196.56,196.53,79.4]
["bitfinex","SOLUSD",1758894242017,7.08788553,196.6,196.53,87.19788553]
["bitfinex","SOLUSD",1758894242330,7.08788553,196.59,196.53,80.11]
["bitfinex","SOLUSD",1758894242536,7.08788553,196.6,196.53,87.19788553]
["bitfinex","SOLUSD",1758894242748,5.79595259,196.62,196.53,87.19788553]
["bitfinex","SOLUSD",1758894242749,7.08788553,196.61,196.54,7.08788553]
["bitfinex","SOLUSD",1758894242916,15.56022125,196.6,196.53,87.19788553]
["bitfinex","SOLUSD",1758894243115,10.47310641,196.59,196.53,79.4]
["bitfinex","SOLUSD",1758894243316,7.08788553,196.6,196.53,7.79788553]
["bitfinex","SOLUSD",1758894243515,7.08788553,196.63,196.56,7.08788553]
["bitfinex","SOLUSD",1758894243738,7.08788553,196.65,196.58,7.08788553]
["bitfinex","SOLUSD",1758894244047,7.08788553,196.63,196.56,7.08788553]
["bitfinex","SOLUSD",1758894244346,10.47498569,196.62,196.55,7.08788553]
["bitfinex","SOLUSD",1758894244540,7.08788553,196.63,196.56,7.80788553]
["bitfinex","SOLUSD",1758894244842,3.38607976,196.62,196.54,79.4]
["bitfinex","SOLUSD",1758894245015,12.17368636,196.63,196.56,7.08788553]
["bitfinex","SOLUSD",1758894245221,3.3860653,196.62,196.56,7.08788553]
["bitfinex","SOLUSD",1758894245522,7.08788553,196.6,196.54,79.4]
["bitfinex","SOLUSD",1758894245724,7.08788553,196.58,196.51,7.75788553]
["bitfinex","SOLUSD",1758894246046,7.08788553,196.55,196.47,44.1]
["bitfinex","SOLUSD",1758894246339,7.08788553,196.55,196.48,12.17746207]
["bitfinex","SOLUSD",1758894246545,7.08788553,196.51,196.44,80.27]
["bitfinex","SOLUSD",1758894246756,7.08788553,196.52,196.45,25.57412374]
["bitfinex","SOLUSD",1758894246918,26.0,196.55,196.49,7.08788553]
["bitfinex","SOLUSD",1758894247116,7.08788553,196.57,196.5,26.67]
["bitfinex","SOLUSD",1758894247341,49.90647968,196.6,196.51,7.08788553]
["bitfinex","SOLUSD",1758894247641,7.80788553,196.6,196.53,7.08788553]
["bitfinex","SOLUSD",1758894247841,4.20864801,196.67,196.59,7.08788553]
["bitfinex","SOLUSD",1758894248143,11.05832209,196.79,196.59,7.08788553]
["bitfinex","SOLUSD",1758894248144,7.08788553,196.69,196.62,33.08788553]
["bitfinex","SOLUSD",1758894248328,12.89128919,196.72,196.65,7.08788553]
["bitfinex","SOLUSD",1758894248640,15.14235251,196.81,196.65,7.08788553]
["bitfinex","SOLUSD",1758894248641,0.72,196.76,196.68,7.08788553]
["bitfinex","SOLUSD",1758894249018,7.08788553,196.75,196.69,38.17202808]
["bitfinex","SOLUSD",1758894249239,5.80234721,196.76,196.69,38.17202808]
["bitfinex","SOLUSD",1758894249417,7.08788553,196.75,196.69,38.17202808]
["bitfinex","SOLUSD",1758894249626,3.38486953,196.79,196.73,7.08788553]
["bitfinex","SOLUSD",1758894249845,7.08788553,196.74,196.65,0.67]
["bitfinex","SOLUSD",1758894250021,7.08788553,196.72,196.66,26.0]
["bitfinex","SOLUSD",1758894250220,7.08788553,196.71,196.66,26.0]
["bitfinex","SOLUSD",1758894250630,7.08788553,196.73,196.67,0.67]
["bitfinex","SOLUSD",1758894250826,7.08788553,196.73,196.66,33.08788553]
["bitfinex","SOLUSD",1758894250827,7.08788553,196.69,196.63,26.0]
["bitfinex","SOLUSD",1758894251040,12.17206755,196.69,196.63,31.08566931]
["bitfinex","SOLUSD",1758894251260,7.08788553,196.67,196.61,0.67]
["bitfinex","SOLUSD",1758894251546,7.08788553,196.66,196.61,0.67]
["bitfinex","SOLUSD",1758894252238,7.08788553,196.67,196.61,0.67]
["bitfinex","SOLUSD",1758894252949,38.1718105,196.7,196.64,5.08543531]
["bitfinex","SOLUSD",1758894253156,33.08788553,196.7,196.64,5.08543531]
["bitfinex","SOLUSD",1758894253459,7.08788553,196.72,196.65,7.08788553]
["bitfinex","SOLUSD",1758894253955,12.17127415,196.72,196.65,7.08788553]
["bitfinex","SOLUSD",1758894254156,26.0,196.73,196.66,7.08788553]
["bitfinex","SOLUSD",1758894254359,7.08788553,196.72,196.66,7.08788553]
["bitfinex","SOLUSD",1758894254541,7.08788553,196.72,196.65,7.08788553]
["bitfinex","SOLUSD",1758894254744,7.08788553,196.69,196.62,7.08788553]
["bitfinex","SOLUSD",1758894254938,0.72,196.71,196.59,7.08788553]
["bitfinex","SOLUSD",1758894254939,7.08788553,196.66,196.59,7.08788553]
["bitfinex","SOLUSD",1758894255363,7.08788553,196.65,196.58,7.75788553]
["bitfinex","SOLUSD",1758894255674,7.08788553,196.64,196.58,0.67]
["bitfinex","SOLUSD",1758894255848,7.08788553,196.61,196.55,0.67]
["bitfinex","SOLUSD",1758894256053,7.08788553,196.61,196.54,7.08788553]
["bitfinex","SOLUSD",1758894256456,7.08788553,196.55,196.44,0.87]
["bitfinex","SOLUSD",1758894256641,7.08788553,196.49,196.44,0.2]
["bitfinex","SOLUSD",1758894256839,7.08788553,196.45,196.44,0.2]
["bitfinex","SOLUSD",1758894257276,7.80788553,196.45,196.44,0.2]
["bitfinex","SOLUSD",1758894257461,47.40347954,196.45,196.44,0.2]
["bitfinex","SOLUSD",1758894257670,26.0,196.44,196.35,0.2]
["bitfinex","SOLUSD",1758894257843,7.08788553,196.36,196.35,0.2]
["bitfinex","SOLUSD",1758894258242,0.72,196.4,196.35,0.2]
["bitfinex","SOLUSD",1758894258440,3.36719546,196.44,196.36,0.67]
["bitfinex","SOLUSD",1758894258742,26.0,196.43,196.35,0.2]
["bitfinex","SOLUSD",1758894259066,7.08788553,196.42,196.35,5.96291122]
["bitfinex","SOLUSD",1758894259442,7.08788553,196.45,196.38,7.08788553]
["bitfinex","SOLUSD",1758894259651,26.0,196.44,196.38,7.75788553]
["bitfinex","SOLUSD",1758894259960,7.08788553,196.42,196.35,5.29291122]
["bitfinex","SOLUSD",1758894260278,7.08788553,196.41,196.35,5.29291122]
["bitfinex","SOLUSD",1758894260442,7.08788553,196.42,196.35,5.29291122]
["bitfinex","SOLUSD",1758894260640,7.08788553,196.43,196.35,5.96291122]
["bitfinex","SOLUSD",1758894260946,7.08788553,196.42,196.35,5.29291122]
["bitfinex","SOLUSD",1758894261150,7.08788553,196.42,196.35,13.05079675]
["bitfinex","SOLUSD",1758894261356,26.0,196.44,196.35,13.05079675]
["bitfinex","SOLUSD",1758894261676,13.59559401,196.47,196.38,7.08788553]
["bitfinex","SOLUSD",1758894261985,0.72,196.49,196.4,7.08788553]
["bitfinex","SOLUSD",1758894262188,7.80788553,196.49,196.41,7.08788553]
["bitfinex","SOLUSD",1758894262470,7.08788553,196.49,196.41,7.08788553]
["bitfinex","SOLUSD",1758894262677,7.08788553,196.51,196.44,7.08788553]
["bitfinex","SOLUSD",1758894263176,7.08788553,196.51,196.45,5.09035377]
["bitfinex","SOLUSD",1758894263177,33.08788553,196.51,196.45,5.09035377]
["bitfinex","SOLUSD",1758894263470,7.08788553,196.51,196.45,17.81623821]
["bitfinex","SOLUSD",1758894263660,33.08788553,196.51,196.45,17.81623821]
["bitfinex","SOLUSD",1758894263968,33.08788553,196.51,196.45,5.09035377]
["bitfinex","SOLUSD",1758894264173,33.08788553,196.51,196.45,17.81623821]
["bitfinex","SOLUSD",1758894264341,7.08788553,196.51,196.45,25.57412374]
["bitfinex","SOLUSD",1758894264545,7.08788553,196.53,196.46,7.08788553]
["bitfinex","SOLUSD",1758894264756,7.08788553,196.49,196.4,0.67]
["bitfinex","SOLUSD",1758894265069,7.08788553,196.49,196.43,17.81805222]
["bitfinex","SOLUSD",1758894265571,7.08788553,196.51,196.44,7.08788553]
["bitfinex","SOLUSD",1758894265766,0.72,196.52,196.43,18.48805222]
["bitfinex","SOLUSD",1758894265767,7.08788553,196.5,196.43,18.48805222]
["bitfinex","SOLUSD",1758894266084,7.08788553,196.5,196.43,25.57593775]
["bitfinex","SOLUSD",1758894266447,7.08788553,196.52,196.45,7.08788553]
["bitfinex","SOLUSD",1758894266755,0.72,196.59,196.46,26.67]
["bitfinex","SOLUSD",1758894266963,0.72,196.62,196.53,24.89687142]
["bitfinex","SOLUSD",1758894267271,0.72,196.62,196.54,7.08788553]
["bitfinex","SOLUSD",1758894267272,7.80788553,196.62,196.54,7.08788553]
["bitfinex","SOLUSD",1758894267571,7.08788553,196.6,196.53,24.89687142]
["bitfinex","SOLUSD",1758894267748,26.0,196.61,196.53,24.89687142]
["bitfinex","SOLUSD",1758894268057,7.08788553,196.6,196.53,24.89687142]
["bitfinex","SOLUSD",1758894268370,33.08788553,196.61,196.54,7.08788553]
["bitfinex","SOLUSD",1758894268753,0.72,196.62,196.55,7.08788553]
["bitfinex","SOLUSD",1758894268953,13.59559401,196.64,196.58,17.80445619]
["bitfinex","SOLUSD",1758894268954,20.68347954,196.64,196.58,17.80445619]
["bitfinex","SOLUSD",1758894269164,44.82458099,196.68,196.53,7.08788553]
["bitfinex","SOLUSD",1758894269165,7.08788553,196.61,196.53,7.08788553]
["bitfinex","SOLUSD",1758894269355,7.08788553,196.61,196.5,5.08905852]
["bitfinex","SOLUSD",1758894269356,7.08788553,196.58,196.5,5.08905852]
["bitfinex","SOLUSD",1758894269556,7.80788553,196.57,196.5,5.08905852]
["bitfinex","SOLUSD",1758894269769,0.72,196.57,196.5,17.81170483]
["bitfinex","SOLUSD",1758894269972,7.80788553,196.57,196.5,17.81170483]
["bitfinex","SOLUSD",1758894270355,33.08788553,196.59,196.52,7.08788553]
["bitfinex","SOLUSD",1758894270569,26.0,196.61,196.55,7.08788553]
["bitfinex","SOLUSD",1758894270749,7.08788553,196.62,196.55,7.75788553]
["bitfinex","SOLUSD",1758894270954,0.72,196.64,196.58,17.80445619]
["bitfinex","SOLUSD",1758894270955,7.80788553,196.64,196.58,17.80445619]
["bitfinex","SOLUSD",1758894271271,14.31559401,196.69,196.58,18.47445619]
["bitfinex","SOLUSD",1758894271468,7.08788553,196.67,196.6,7.08788553]
["bitfinex","SOLUSD",1758894271947,7.08788553,196.66,196.58,25.56234172]
["bitfinex","SOLUSD",1758894272473,7.08788553,196.67,196.58,18.47445619]
["bitfinex","SOLUSD",1758894272649,7.08788553,196.67,196.6,7.08788553]
["bitfinex","SOLUSD",1758894272976,15.21647457,196.72,196.58,0.67]
["bitfinex","SOLUSD",1758894272977,31.08492158,196.66,196.58,0.67]
["bitfinex","SOLUSD",1758894273178,31.08492158,196.66,196.55,5.08776392]
["bitfinex","SOLUSD",1758894273179,33.08788553,196.62,196.55,5.08776392]
["bitfinex","SOLUSD",1758894273471,7.08788553,196.59,196.52,0.67]
["bitfinex","SOLUSD",1758894273685,0.72,196.61,196.52,0.67]
["bitfinex","SOLUSD",1758894273870,7.08788553,196.57,196.52,0.67]
["bitfinex","SOLUSD",1758894274172,7.08788553,196.57,196.51,5.08879785]
["bitfinex","SOLUSD",1758894274173,7.80788553,196.57,196.51,5.08879785]
["bitfinex","SOLUSD",1758894274361,7.08788553,196.56,196.51,5.08879785]
["bitfinex","SOLUSD",1758894274568,7.08788553,196.57,196.51,5.08879785]
["bitfinex","SOLUSD",1758894274764,33.08788553,196.58,196.51,5.08879785]
["bitfinex","SOLUSD",1758894274961,7.08788553,196.58,196.51,12.84668338]
["bitfinex","SOLUSD",1758894275161,7.08788553,196.58,196.51,25.56868226]
["bitfinex","SOLUSD",1758894275358,7.08788553,196.58,196.51,5.75879785]
["bitfinex","SOLUSD",1758894275654,7.08788553,196.56,196.51,5.08879785]
["bitfinex","SOLUSD",1758894276045,26.71,196.59,196.51,5.08879785]
["bitfinex","SOLUSD",1758894276046,7.08788553,196.59,196.52,7.75788553]
["bitfinex","SOLUSD",1758894276261,7.08788553,196.58,196.52,0.67]
["bitfinex","SOLUSD",1758894276650,7.08788553,196.58,196.51,5.08879785]
["bitfinex","SOLUSD",1758894276867,7.08788553,196.57,196.51,5.08879785]
["bitfinex","SOLUSD",1758894277060,7.08788553,196.55,196.5,5.08902144]
["bitfinex","SOLUSD",1758894277473,7.79788553,196.55,196.5,5.08902144]
["bitfinex","SOLUSD",1758894277657,0.71,196.61,196.51,0.67]
["bitfinex","SOLUSD",1758894277858,7.08788553,196.59,196.52,7.08788553]
["bitfinex","SOLUSD",1758894278160,0.71,196.67,196.58,7.08788553]
["bitfinex","SOLUSD",1758894278365,0.71,196.67,196.58,0.67]
["bitfinex","SOLUSD",1758894278366,7.79788553,196.67,196.58,0.67]
["bitfinex","SOLUSD",1758894278565,7.08788553,196.65,196.58,7.08788553]
["bitfinex","SOLUSD",1758894278765,7.08788553,196.62,196.56,7.08788553]
["bitfinex","SOLUSD",1758894278978,7.08788553,196.62,196.52,0.67]
["bitfinex","SOLUSD",1758894278979,33.79788553,196.66,196.59,7.08788553]
["bitfinex","SOLUSD",1758894279305,7.08788553,196.68,196.61,12.17409681]
["bitfinex","SOLUSD",1758894279461,7.08788553,196.68,196.61,7.08788553]
["bitfinex","SOLUSD",1758894279462,7.79788553,196.67,196.61,7.08788553]
["bitfinex","SOLUSD",1758894279663,7.08788553,196.66,196.6,7.08788553]
["bitfinex","SOLUSD",1758894279864,7.08788553,196.66,196.58,5.08673142]
["bitfinex","SOLUSD",1758894279865,26.0,196.65,196.56,0.67]
["bitfinex","SOLUSD",1758894280180,7.08788553,196.65,196.59,7.08788553]
["bitfinex","SOLUSD",1758894280375,7.08788553,196.63,196.57,7.08788553]
["bitfinex","SOLUSD",1758894280679,7.08788553,196.63,196.56,5.08732562]
["bitfinex","SOLUSD",1758894280680,7.79788553,196.62,196.56,7.08788553]
["bitfinex","SOLUSD",1758894280880,7.79788553,196.62,196.54,5.08782169]
["bitfinex","SOLUSD",1758894280881,7.08788553,196.61,196.54,7.08788553]
["bitfinex","SOLUSD",1758894281071,7.08788553,196.6,196.54,12.17573907]
["bitfinex","SOLUSD",1758894281378,7.08788553,196.6,196.54,7.08788553]
["bitfinex","SOLUSD",1758894281583,12.17411429,196.61,196.54,12.17589588]
["bitfinex","SOLUSD",1758894281883,12.88386365,196.62,196.55,7.08788553]
["bitfinex","SOLUSD",1758894282090,7.08788553,196.6,196.54,7.08788553]
["bitfinex","SOLUSD",1758894282477,7.08788553,196.59,196.53,12.17615426]
["bitfinex","SOLUSD",1758894282774,33.08788553,196.58,196.49,0.67]
["bitfinex","SOLUSD",1758894282966,7.08788553,196.57,196.5,7.08788553]
["bitfinex","SOLUSD",1758894283286,26.0,196.58,196.52,7.08788553]
["bitfinex","SOLUSD",1758894283666,26.0,196.58,196.5,5.0888064]
["bitfinex","SOLUSD",1758894283667,26.0,196.58,196.5,17.81145271]
["bitfinex","SOLUSD",1758894283878,7.08788553,196.59,196.51,0.67]
["bitfinex","SOLUSD",1758894284077,0.71,196.6,196.54,7.08788553]
["bitfinex","SOLUSD",1758894284298,7.08788553,196.59,196.54,79.4]
["bitfinex","SOLUSD",1758894284472,33.79788553,196.58,196.54,79.4]
["bitfinex","SOLUSD",1758894284783,4.51693304,196.55,196.52,79.4]
["bitfinex","SOLUSD",1758894284985,5.22693304,196.55,196.52,79.4]
["bitfinex","SOLUSD",1758894285194,26.0,196.56,196.52,79.4]
["bitfinex","SOLUSD",1758894285195,26.0,196.56,196.52,84.48840756]
["bitfinex","SOLUSD",1758894285363,26.0,196.56,196.52,79.4]
["bitfinex","SOLUSD",1758894285562,13.59559401,196.6,196.53,5.18693304]
["bitfinex","SOLUSD",1758894285563,4.51693304,196.59,196.53,5.18693304]
["bitfinex","SOLUSD",1758894285791,26.0,196.6,196.55,4.51693304]
["bitfinex","SOLUSD",1758894285971,26.0,196.6,196.56,5.18693304]
["bitfinex","SOLUSD",1758894286290,26.0,196.6,196.55,4.51693304]
["bitfinex","SOLUSD",1758894286490,26.0,196.6,196.52,17.80987665]
["bitfinex","SOLUSD",1758894286491,26.0,196.6,196.56,5.18693304]
["bitfinex","SOLUSD",1758894286695,26.0,196.6,196.56,4.51693304]
["bitfinex","SOLUSD",1758894287002,4.51693304,196.57,196.47,80.07]
["bitfinex","SOLUSD",1758894287294,30.51693304,196.55,196.49,4.51693304]
["bitfinex","SOLUSD",1758894287487,26.0,196.55,196.51,4.51693304]
["bitfinex","SOLUSD",1758894287679,26.0,196.57,196.52,5.18693304]
["bitfinex","SOLUSD",1758894287985,31.22693304,196.57,196.52,79.4]
["bitfinex","SOLUSD",1758894288283,13.59559401,196.63,196.53,5.18693304]
["bitfinex","SOLUSD",1758894288490,13.59559401,196.63,196.54,4.51693304]
["bitfinex","SOLUSD",1758894288491,26.0,196.58,196.54,4.51693304]
["bitfinex","SOLUSD",1758894288674,26.0,196.58,196.54,83.91693304]
["bitfinex","SOLUSD",1758894288877,4.51693304,196.6,196.54,83.91693304]
["bitfinex","SOLUSD",1758894289061,4.08487631,196.62,196.49,17.81240202]
["bitfinex","SOLUSD",1758894289062,26.0,196.59,196.53,0.67]
["bitfinex","SOLUSD",1758894289265,31.22693304,196.62,196.55,4.51693304]
["bitfinex","SOLUSD",1758894289484,26.0,196.62,196.56,4.51693304]
["bitfinex","SOLUSD",1758894289672,4.51693304,196.62,196.56,4.51693304]
["bitfinex","SOLUSD",1758894290271,4.51693304,196.62,196.55,4.51693304]
["bitfinex","SOLUSD",1758894290272,31.22693304,196.62,196.55,4.51693304]
["bitfinex","SOLUSD",1758894290473,26.0,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1758894290683,26.0,196.59,196.51,56.76152419]
["bitfinex","SOLUSD",1758894290684,5.22693304,196.58,196.52,5.08832156]
["bitfinex","SOLUSD",1758894291077,4.51693304,196.56,196.51,5.08878591]
["bitfinex","SOLUSD",1758894291384,9.60396369,196.58,196.51,10.27571895]
["bitfinex","SOLUSD",1758894291594,4.51693304,196.58,196.51,10.27571895]
["bitfinex","SOLUSD",1758894291977,26.0,196.59,196.52,4.51693304]
["bitfinex","SOLUSD",1758894292187,30.51693304,196.59,196.52,4.51693304]
["bitfinex","SOLUSD",1758894292393,0.71,196.64,196.56,4.51693304]
["bitfinex","SOLUSD",1758894292584,4.51693304,196.64,196.57,5.18693304]
["bitfinex","SOLUSD",1758894292986,4.51693304,196.59,196.52,0.67]
["bitfinex","SOLUSD",1758894293178,4.51693304,196.59,196.53,5.08828168]
["bitfinex","SOLUSD",1758894293380,4.51693304,196.59,196.52,10.27536575]
["bitfinex","SOLUSD",1758894293381,9.60373338,196.59,196.52,10.27536575]
["bitfinex","SOLUSD",1758894293584,4.51693304,196.58,196.52,10.27536575]
["bitfinex","SOLUSD",1758894293786,4.51693304,196.56,196.49,5.18693304]
["bitfinex","SOLUSD",1758894293987,30.51693304,196.55,196.49,5.75929266]
["bitfinex","SOLUSD",1758894294180,30.51693304,196.55,196.47,9.60676863]
["bitfinex","SOLUSD",1758894294181,4.51693304,196.54,196.47,9.60676863]
["bitfinex","SOLUSD",1758894294492,4.51693304,196.53,196.47,5.08983559]
["bitfinex","SOLUSD",1758894294697,4.51693304,196.53,196.47,9.60676863]
["bitfinex","SOLUSD",1758894295181,26.0,196.55,196.48,0.67]
["bitfinex","SOLUSD",1758894295387,30.51693304,196.55,196.48,5.18693304]
["bitfinex","SOLUSD",1758894295583,30.51693304,196.55,196.47,17.81442458]
["bitfinex","SOLUSD",1758894295808,30.51693304,196.55,196.48,5.18693304]
["bitfinex","SOLUSD",1758894295975,30.51693304,196.55,196.48,4.51693304]
["bitfinex","SOLUSD",1758894296170,26.0,196.55,196.51,4.51693304]
["bitfinex","SOLUSD",1758894296474,26.0,196.57,196.52,4.51693304]
["bitfinex","SOLUSD",1758894296785,5.22693304,196.58,196.52,4.51693304]
["bitfinex","SOLUSD",1758894297079,4.51693304,196.56,196.5,4.51693304]
["bitfinex","SOLUSD",1758894297296,9.60455694,196.56,196.49,4.51693304]
["bitfinex","SOLUSD",1758894297480,43.80638661,196.56,196.47,0.67]
["bitfinex","SOLUSD",1758894297686,4.51693304,196.53,196.46,4.51693304]
["bitfinex","SOLUSD",1758894297888,4.51693304,196.52,196.45,4.51693304]
["bitfinex","SOLUSD",1758894298189,4.51693304,196.52,196.46,4.51693304]
["bitfinex","SOLUSD",1758894298390,26.0,196.53,196.46,4.51693304]
["bitfinex","SOLUSD",1758894298593,26.0,196.53,196.49,4.51693304]
["bitfinex","SOLUSD",1758894298791,30.51693304,196.56,196.5,0.67]
["bitfinex","SOLUSD",1758894299291,30.51693304,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1758894299492,0.71,196.61,196.53,4.51693304]
["bitfinex","SOLUSD",1758894299683,5.22693304,196.61,196.54,4.51693304]
["bitfinex","SOLUSD",1758894300088,4.51693304,196.6,196.53,4.51693304]
["bitfinex","SOLUSD",1758894300284,4.51693304,196.58,196.51,4.51693304]
["bitfinex","SOLUSD",1758894300600,4.51693304,196.54,196.51,79.4]
["bitfinex","SOLUSD",1758894300790,5.22693304,196.54,196.51,79.4]
["bitfinex","SOLUSD",1758894300987,4.51693304,196.52,196.47,79.4]
["bitfinex","SOLUSD",1758894301195,26.0,196.54,196.48,4.51693304]
["bitfinex","SOLUSD",1758894301509,17.80179171,196.61,196.48,4.51693304]
["bitfinex","SOLUSD",1758894301510,0.71,196.61,196.53,4.51693304]
["bitfinex","SOLUSD",1758894301682,5.22693304,196.61,196.55,4.51693304]
["bitfinex","SOLUSD",1758894302199,4.51693304,196.62,196.56,4.51693304]
["bitfinex","SOLUSD",1758894302517,4.51693304,196.62,196.53,80.07]
["bitfinex","SOLUSD",1758894302518,4.51693304,196.57,196.53,79.4]
["bitfinex","SOLUSD",1758894302806,4.51693304,196.55,196.49,5.08926512]
["bitfinex","SOLUSD",1758894303000,4.51693304,196.56,196.5,4.51693304]
["bitfinex","SOLUSD",1758894303297,26.71,196.58,196.48,80.07]
["bitfinex","SOLUSD",1758894303298,4.51693304,196.55,196.48,79.4]
["bitfinex","SOLUSD",1758894303502,26.0,196.57,196.45,5.09035377]
["bitfinex","SOLUSD",1758894303503,4.51693304,196.52,196.45,5.09035377]
["bitfinex","SOLUSD",1758894303688,4.51693304,196.51,196.44,5.18693304]
["bitfinex","SOLUSD",1758894304089,4.51693304,196.5,196.44,5.76059035]
["bitfinex","SOLUSD",1758894304288,4.51693304,196.49,196.43,4.51693304]
["bitfinex","SOLUSD",1758894304489,26.0,196.48,196.42,5.09113124]
["bitfinex","SOLUSD",1758894304689,26.0,196.48,196.43,4.51693304]
["bitfinex","SOLUSD",1758894305002,0.67,196.47,196.42,4.51693304]
["bitfinex","SOLUSD",1758894305189,5.18693304,196.47,196.41,4.51693304]
["bitfinex","SOLUSD",1758894305505,26.0,196.5,196.41,4.51693304]
["bitfinex","SOLUSD",1758894305506,35.60656628,196.48,196.41,4.51693304]
["bitfinex","SOLUSD",1758894305690,4.51693304,196.45,196.38,4.51693304]
["bitfinex","SOLUSD",1758894305900,4.51693304,196.41,196.35,0.2]
["bitfinex","SOLUSD",1758894306095,33.90122005,196.4,196.35,0.2]
["bitfinex","SOLUSD",1758894306408,26.0,196.36,196.35,0.2]
["bitfinex","SOLUSD",1758894306711,47.49681406,196.36,196.35,0.2]
["bitfinex","SOLUSD",1758894306885,48.19681406,196.36,196.35,0.2]
["bitfinex","SOLUSD",1758894307426,18.11252705,196.34,196.29,0.2]
["bitfinex","SOLUSD",1758894307594,21.49681406,196.34,196.29,0.2]
["bitfinex","SOLUSD",1758894307795,22.19681406,196.34,196.29,0.2]
["bitfinex","SOLUSD",1758894308510,26.0,196.34,196.29,4.71693304]
["bitfinex","SOLUSD",1758894308699,26.0,196.34,196.3,4.51693304]
["bitfinex","SOLUSD",1758894308899,22.18549466,196.34,196.29,0.2]
["bitfinex","SOLUSD",1758894309510,18.11252705,196.34,196.29,0.2]
["bitfinex","SOLUSD",1758894309732,26.0,196.34,196.29,4.71693304]
["bitfinex","SOLUSD",1758894310313,26.0,196.35,196.29,4.71693304]
["bitfinex","SOLUSD",1758894310521,26.0,196.34,196.29,4.71693304]
["bitfinex","SOLUSD",1758894310715,26.0,196.34,196.29,0.2]
["bitfinex","SOLUSD",1758894310888,48.17493849,196.34,196.29,0.2]
["bitfinex","SOLUSD",1758894311196,4.51693304,196.36,196.3,4.51693304]
["bitfinex","SOLUSD",1758894311395,26.0,196.34,196.3,4.51693304]
["bitfinex","SOLUSD",1758894311597,26.0,196.34,196.29,4.71693304]
["bitfinex","SOLUSD",1758894311825,48.17138033,196.34,196.29,0.2]
["bitfinex","SOLUSD",1758894312015,43.65444729,196.34,196.29,0.2]
["bitfinex","SOLUSD",1758894312225,47.47138033,196.34,196.29,0.2]
["bitfinex","SOLUSD",1758894312404,44.02,196.38,196.33,5.98346508]
["bitfinex","SOLUSD",1758894312713,4.51693304,196.39,196.33,5.98346508]
["bitfinex","SOLUSD",1758894312714,18.11252705,196.4,196.33,9.81039812]
["bitfinex","SOLUSD",1758894313020,4.51693304,196.39,196.33,0.2]
["bitfinex","SOLUSD",1758894313196,5.21693304,196.39,196.33,0.2]
["bitfinex","SOLUSD",1758894313393,13.59559401,196.41,196.35,4.51693304]
["bitfinex","SOLUSD",1758894313610,4.90864801,196.48,196.4,4.51693304]
["bitfinex","SOLUSD",1758894313811,4.90864801,196.48,196.41,4.51693304]
["bitfinex","SOLUSD",1758894313812,3.35777086,196.47,196.41,4.51693304]
["bitfinex","SOLUSD",1758894313997,26.0,196.44,196.38,4.51693304]
["bitfinex","SOLUSD",1758894314198,4.51693304,196.42,196.35,5.20693304]
["bitfinex","SOLUSD",1758894314406,3.35675899,196.43,196.36,0.69]
["bitfinex","SOLUSD",1758894314702,4.51693304,196.44,196.38,4.51693304]
["bitfinex","SOLUSD",1758894315013,30.51693304,196.43,196.37,4.51693304]
["bitfinex","SOLUSD",1758894315195,18.11252705,196.41,196.34,4.51693304]
["bitfinex","SOLUSD",1758894315392,26.0,196.41,196.34,5.78316506]
["bitfinex","SOLUSD",1758894315606,26.0,196.38,196.33,4.71693304]
["bitfinex","SOLUSD",1758894315808,26.0,196.34,196.33,0.2]
["bitfinex","SOLUSD",1758894316108,29.35237498,196.34,196.33,0.2]
["bitfinex","SOLUSD",1758894316313,3.35237498,196.36,196.33,0.89]
["bitfinex","SOLUSD",1758894316508,26.0,196.31,196.29,0.2]
["bitfinex","SOLUSD",1758894316843,18.81252705,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758894317187,18.81252705,196.3,196.24,0.2]
["bitfinex","SOLUSD",1758894317188,13.59559401,196.26,196.24,0.2]
["bitfinex","SOLUSD",1758894317391,49.20806845,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758894317610,53.25524839,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758894317814,48.15970699,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758894318023,26.0,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758894318219,30.51693304,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758894318520,26.0,196.29,196.24,10.50267742]
["bitfinex","SOLUSD",1758894318821,30.51693304,196.29,196.24,0.2]
["bitfinex","SOLUSD",1758894318993,30.51693304,196.28,196.24,0.2]
["bitfinex","SOLUSD",1758894319195,30.51693304,196.28,196.24,5.29575024]
["bitfinex","SOLUSD",1758894319396,26.0,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758894319612,4.51693304,196.27,196.24,0.2]
["bitfinex","SOLUSD",1758894319804,4.51693304,196.29,196.24,5.98578802]
["bitfinex","SOLUSD",1758894320019,3.34364614,196.33,196.28,4.51693304]
["bitfinex","SOLUSD",1758894320204,3.34364614,196.33,196.24,5.29578802]
["bitfinex","SOLUSD",1758894320205,5.21693304,196.33,196.24,5.29578802]
["bitfinex","SOLUSD",1758894320397,5.21693304,196.33,196.24,5.29576295]
["bitfinex","SOLUSD",1758894320398,26.0,196.3,196.24,5.29576295]
["bitfinex","SOLUSD",1758894320593,26.0,196.29,196.24,0.2]
["bitfinex","SOLUSD",1758894320812,26.0,196.29,196.25,0.69]
["bitfinex","SOLUSD",1758894321124,4.20864801,196.4,196.24,5.2956526]
["bitfinex","SOLUSD",1758894321125,13.59559401,196.41,196.28,4.51693304]
["bitfinex","SOLUSD",1758894321428,4.51693304,196.42,196.35,4.51693304]
["bitfinex","SOLUSD",1758894321593,7.86268635,196.43,196.36,5.20693304]
["bitfinex","SOLUSD",1758894321800,26.0,196.41,196.36,4.51693304]
["bitfinex","SOLUSD",1758894322020,26.0,196.41,196.35,4.51693304]
["bitfinex","SOLUSD",1758894322401,26.0,196.39,196.35,4.51693304]
["bitfinex","SOLUSD",1758894322602,4.51693304,196.37,196.3,4.51693304]
["bitfinex","SOLUSD",1758894323218,26.0,196.39,196.35,4.51693304]
["bitfinex","SOLUSD",1758894323421,26.0,196.39,196.35,5.20693304]
["bitfinex","SOLUSD",1758894323596,3.3466507,196.4,196.38,4.51693304]
["bitfinex","SOLUSD",1758894323797,4.51693304,196.45,196.39,4.51693304]
["bitfinex","SOLUSD",1758894324002,4.51693304,196.46,196.39,4.51693304]
["bitfinex","SOLUSD",1758894324202,26.0,196.43,196.39,4.51693304]
["bitfinex","SOLUSD",1758894324500,49.10983559,196.47,196.39,4.51693304]
["bitfinex","SOLUSD",1758894324704,49.10983559,196.47,196.36,4.51693304]
["bitfinex","SOLUSD",1758894324705,4.51693304,196.43,196.36,4.51693304]
["bitfinex","SOLUSD",1758894324900,3.35066734,196.42,196.36,4.51693304]
["bitfinex","SOLUSD",1758894325111,4.51693304,196.46,196.39,4.51693304]
["bitfinex","SOLUSD",1758894325303,18.11252705,196.47,196.4,4.51693304]
["bitfinex","SOLUSD",1758894325522,30.51693304,196.43,196.34,0.69]
["bitfinex","SOLUSD",1758894325823,4.51693304,196.42,196.36,4.51693304]
["bitfinex","SOLUSD",1758894326022,0.7,196.46,196.38,4.51693304]
["bitfinex","SOLUSD",1758894326224,26.0,196.44,196.38,4.51693304]
["bitfinex","SOLUSD",1758894326427,26.0,196.44,196.37,0.69]
["bitfinex","SOLUSD",1758894326722,26.0,196.44,196.38,4.51693304]
["bitfinex","SOLUSD",1758894326925,7.8706896,196.43,196.36,4.51693304]
["bitfinex","SOLUSD",1758894327127,26.0,196.44,196.39,4.51693304]
["bitfinex","SOLUSD",1758894327311,26.0,196.44,196.4,5.20693304]
["bitfinex","SOLUSD",1758894327512,26.0,196.44,196.38,5.09197057]
["bitfinex","SOLUSD",1758894327721,4.51693304,196.43,196.34,0.69]
["bitfinex","SOLUSD",1758894327917,26.0,196.44,196.37,4.51693304]
["bitfinex","SOLUSD",1758894328102,26.0,196.44,196.39,4.51693304]
["bitfinex","SOLUSD",1758894328306,26.7,196.43,196.34,0.69]
["bitfinex","SOLUSD",1758894328523,3.35502283,196.42,196.36,4.51693304]
["bitfinex","SOLUSD",1758894328720,3.35621578,196.41,196.35,4.51693304]
["bitfinex","SOLUSD",1758894328909,26.0,196.4,196.35,4.51693304]
["bitfinex","SOLUSD",1758894329116,26.0,196.4,196.35,5.20693304]
["bitfinex","SOLUSD",1758894329323,26.0,196.4,196.36,5.20693304]
["bitfinex","SOLUSD",1758894329638,26.0,196.4,196.34,4.51693304]
["bitfinex","SOLUSD",1758894329639,4.51693304,196.4,196.34,4.51693304]
["bitfinex","SOLUSD",1758894329848,13.59559401,196.41,196.34,4.51693304]
["bitfinex","SOLUSD",1758894329849,3.35657577,196.39,196.34,4.51693304]
["bitfinex","SOLUSD",1758894330146,4.51693304,196.42,196.35,5.20693304]
["bitfinex","SOLUSD",1758894330306,67.20340683,196.43,196.36,4.51693304]
["bitfinex","SOLUSD",1758894330505,4.51693304,196.41,196.34,4.51693304]
["bitfinex","SOLUSD",1758894330736,7.8752494,196.4,196.33,4.51693304]
["bitfinex","SOLUSD",1758894330921,4.51693304,196.37,196.3,4.51693304]
["bitfinex","SOLUSD",1758894331339,4.51693304,196.37,196.24,123.6]
["bitfinex","SOLUSD",1758894331340,4.51693304,196.33,196.26,4.51693304]
["bitfinex","SOLUSD",1758894331516,5.09346508,196.33,196.27,4.51693304]
["bitfinex","SOLUSD",1758894331872,7.87619828,196.32,196.25,5.20693304]
["bitfinex","SOLUSD",1758894332030,7.87604642,196.31,196.24,4.71693304]
["bitfinex","SOLUSD",1758894332235,4.51693304,196.31,196.24,4.71693304]
["bitfinex","SOLUSD",1758894332433,4.51693304,196.33,196.27,4.51693304]
["bitfinex","SOLUSD",1758894332610,44.0,196.35,196.3,4.51693304]
["bitfinex","SOLUSD",1758894332811,13.59559401,196.36,196.27,26.0]
["bitfinex","SOLUSD",1758894333031,8.57576724,196.35,196.28,4.51693304]
["bitfinex","SOLUSD",1758894333244,4.51693304,196.35,196.28,5.20693304]
["bitfinex","SOLUSD",1758894333446,4.51693304,196.36,196.3,4.51693304]
["bitfinex","SOLUSD",1758894333626,3.36037998,196.35,196.3,9.61096454]
["bitfinex","SOLUSD",1758894333941,4.51693304,196.36,196.3,10.30096454]
["bitfinex","SOLUSD",1758894334144,3.36067538,196.35,196.31,0.69]
["bitfinex","SOLUSD",1758894334445,44.7,196.43,196.34,4.51693304]
["bitfinex","SOLUSD",1758894334618,3.36416533,196.42,196.38,4.51693304]
["bitfinex","SOLUSD",1758894334815,4.51693304,196.45,196.34,26.0]
["bitfinex","SOLUSD",1758894335007,4.51693304,196.43,196.33,26.72]
["bitfinex","SOLUSD",1758894335213,3.36431107,196.42,196.36,4.51693304]
["bitfinex","SOLUSD",1758894335421,3.36431107,196.42,196.33,0.72]
["bitfinex","SOLUSD",1758894335422,7.88124411,196.41,196.33,0.72]
["bitfinex","SOLUSD",1758894335627,3.36431107,196.4,196.34,4.51693304]
["bitfinex","SOLUSD",1758894335828,9.60817746,196.42,196.35,4.51693304]
["bitfinex","SOLUSD",1758894336033,7.88237688,196.41,196.34,4.51693304]
["bitfinex","SOLUSD",1758894336241,4.51693304,196.41,196.34,4.51693304]
["bitfinex","SOLUSD",1758894336437,26.0,196.39,196.33,0.72]
["bitfinex","SOLUSD",1758894336641,26.0,196.37,196.31,4.51693304]
["bitfinex","SOLUSD",1758894336856,17.62392977,196.36,196.24,0.92]
["bitfinex","SOLUSD",1758894337055,30.51693304,196.33,196.26,4.51693304]
["bitfinex","SOLUSD",1758894337257,26.0,196.31,196.25,4.51693304]
["bitfinex","SOLUSD",1758894337426,26.0,196.31,196.24,0.92]
["bitfinex","SOLUSD",1758894337427,26.0,196.31,196.27,4.51693304]
["bitfinex","SOLUSD",1758894337746,31.09405237,196.31,196.25,4.51693304]
["bitfinex","SOLUSD",1758894338558,48.34594542,196.31,196.24,4.71693304]
["bitfinex","SOLUSD",1758894338761,26.0,196.32,196.25,4.51693304]
["bitfinex","SOLUSD",1758894338921,35.61066335,196.32,196.25,4.51693304]
["bitfinex","SOLUSD",1758894339127,21.48193845,196.31,196.24,9.81270922]
["bitfinex","SOLUSD",1758894339441,31.75373031,196.32,196.24,9.81270922]
["bitfinex","SOLUSD",1758894339442,26.0,196.32,196.24,6.01577618]
["bitfinex","SOLUSD",1758894339652,26.0,196.32,196.27,9.61170501]
["bitfinex","SOLUSD",1758894339837,26.0,196.34,196.29,4.51693304]
["bitfinex","SOLUSD",1758894340163,26.66,196.34,196.29,4.51693304]
["bitfinex","SOLUSD",1758894340323,26.0,196.34,196.31,4.51693304]
["bitfinex","SOLUSD",1758894340521,26.0,196.34,196.3,4.51693304]
["bitfinex","SOLUSD",1758894340722,26.0,196.34,196.29,4.51693304]
["bitfinex","SOLUSD",1758894341051,3.37424706,196.33,196.28,4.51693304]
["bitfinex","SOLUSD",1758894341252,26.0,196.34,196.28,4.51693304]
["bitfinex","SOLUSD",1758894341426,3.37605692,196.33,196.29,4.51693304]
["bitfinex","SOLUSD",1758894341623,44.0,196.38,196.32,4.51693304]
["bitfinex","SOLUSD",1758894341959,0.66,196.4,196.34,4.51693304]
["bitfinex","SOLUSD",1758894341960,13.59559401,196.4,196.34,4.51693304]
["bitfinex","SOLUSD",1758894342255,3.37664877,196.39,196.34,4.51693304]
["bitfinex","SOLUSD",1758894342424,39.59559401,196.4,196.34,4.51693304]
["bitfinex","SOLUSD",1758894342625,7.89557555,196.39,196.32,4.51693304]
["bitfinex","SOLUSD",1758894342826,7.89557555,196.39,196.3,0.72]
["bitfinex","SOLUSD",1758894342827,3.37864251,196.38,196.31,4.51693304]
["bitfinex","SOLUSD",1758894343165,3.37864251,196.38,196.06,58.01368503]
["bitfinex","SOLUSD",1758894343166,48.15116956,196.37,196.3,4.51693304]
["bitfinex","SOLUSD",1758894343331,3.37864251,196.36,196.3,4.51693304]
["bitfinex","SOLUSD",1758894343534,26.0,196.37,196.33,4.51693304]
["bitfinex","SOLUSD",1758894343731,9.96015576,196.41,196.35,4.51693304]
["bitfinex","SOLUSD",1758894343732,13.59559401,196.41,196.35,4.51693304]
["bitfinex","SOLUSD",1758894343964,26.0,196.38,196.34,5.81320566]
["bitfinex","SOLUSD",1758894344144,0.66,196.42,196.36,4.51693304]
["bitfinex","SOLUSD",1758894344345,0.66,196.42,196.36,79.4]
["bitfinex","SOLUSD",1758894344346,7.89804882,196.41,196.36,79.4]
["bitfinex","SOLUSD",1758894344570,4.04111578,196.4,196.36,79.4]
["bitfinex","SOLUSD",1758894344735,26.0,196.41,196.36,79.4]
["bitfinex","SOLUSD",1758894345238,11.77897617,196.47,196.4,6.68910814]
["bitfinex","SOLUSD",1758894345437,10.73135918,196.46,196.39,6.68910814]
["bitfinex","SOLUSD",1758894345634,3.38225104,196.45,196.4,6.68910814]
["bitfinex","SOLUSD",1758894345848,4.04225104,196.44,196.38,6.68910814]
["bitfinex","SOLUSD",1758894346039,3.38225104,196.43,196.37,6.68910814]
["bitfinex","SOLUSD",1758894346244,29.38345014,196.42,196.38,6.68910814]
["bitfinex","SOLUSD",1758894346450,26.0,196.42,196.38,6.68910814]
["bitfinex","SOLUSD",1758894346650,26.0,196.42,196.37,6.68910814]
["bitfinex","SOLUSD",1758894346884,26.0,196.42,196.39,6.68910814]
["bitfinex","SOLUSD",1758894347062,13.59559401,196.47,196.4,7.40910814]
["bitfinex","SOLUSD",1758894347352,3.38541536,196.46,196.41,6.68910814]
["bitfinex","SOLUSD",1758894347558,3.38541536,196.45,196.37,0.72]
["bitfinex","SOLUSD",1758894347758,26.0,196.41,196.37,6.68910814]
["bitfinex","SOLUSD",1758894348443,26.0,196.39,196.3,0.72]
["bitfinex","SOLUSD",1758894348645,3.39123638,196.38,196.3,0.72]
["bitfinex","SOLUSD",1758894348839,6.68910814,196.33,196.24,0.2]
["bitfinex","SOLUSD",1758894349042,29.39083597,196.32,196.26,6.68910814]
["bitfinex","SOLUSD",1758894349252,44.0,196.35,196.29,6.68910814]
["bitfinex","SOLUSD",1758894349253,3.39083597,196.31,196.29,6.68910814]
["bitfinex","SOLUSD",1758894349434,3.3927126,196.3,196.29,6.68910814]
["bitfinex","SOLUSD",1758894349660,5.09369984,196.33,196.29,6.68910814]
["bitfinex","SOLUSD",1758894349960,3.39270496,196.32,196.29,6.68910814]
["bitfinex","SOLUSD",1758894350162,3.39270496,196.31,196.24,0.92]
["bitfinex","SOLUSD",1758894350367,49.7530685,196.35,196.26,6.68910814]
["bitfinex","SOLUSD",1758894350368,29.39270496,196.3,196.26,6.68910814]
["bitfinex","SOLUSD",1758894350661,3.39270496,196.29,196.26,6.68910814]
["bitfinex","SOLUSD",1758894350840,32.68910814,196.33,196.26,7.40910814]
["bitfinex","SOLUSD",1758894351041,6.68910814,196.31,196.24,6.88910814]
["bitfinex","SOLUSD",1758894351241,3.39456113,196.3,196.24,0.2]
["bitfinex","SOLUSD",1758894351459,3.39456113,196.29,196.25,6.68910814]
["bitfinex","SOLUSD",1758894351666,20.94470215,196.32,196.25,6.68910814]
["bitfinex","SOLUSD",1758894351841,3.39342246,196.31,196.24,0.2]
["bitfinex","SOLUSD",1758894352043,3.39342246,196.3,196.25,6.68910814]
["bitfinex","SOLUSD",1758894352243,3.39342246,196.29,196.26,7.40910814]
["bitfinex","SOLUSD",1758894352547,3.39342246,196.29,196.24,0.2]
["bitfinex","SOLUSD",1758894352548,26.0,196.32,196.28,6.68910814]
["bitfinex","SOLUSD",1758894352742,31.09310821,196.35,196.3,6.68910814]
["bitfinex","SOLUSD",1758894352948,6.68910814,196.33,196.24,0.92]
["bitfinex","SOLUSD",1758894353148,26.0,196.31,196.27,6.68910814]
["bitfinex","SOLUSD",1758894353379,26.0,196.31,196.25,6.68910814]
["bitfinex","SOLUSD",1758894353667,6.68910814,196.32,196.24,0.92]
["bitfinex","SOLUSD",1758894353668,32.68910814,196.28,196.24,0.2]
["bitfinex","SOLUSD",1758894353972,5.09422985,196.31,196.25,7.40910814]
["bitfinex","SOLUSD",1758894354156,26.0,196.31,196.25,7.40910814]
["bitfinex","SOLUSD",1758894354371,5.09229839,196.38,196.3,6.68910814]
["bitfinex","SOLUSD",1758894354567,3.3936313,196.37,196.28,0.72]
["bitfinex","SOLUSD",1758894354868,3.3936313,196.36,196.32,6.68910814]
["bitfinex","SOLUSD",1758894355173,3.3936313,196.35,196.34,6.68910814]
["bitfinex","SOLUSD",1758894355347,3.39387552,196.35,196.33,6.68910814]
["bitfinex","SOLUSD",1758894355664,3.39362652,196.34,196.31,6.68910814]
["bitfinex","SOLUSD",1758894355865,5.09242756,196.37,196.31,6.68910814]
["bitfinex","SOLUSD",1758894356070,5.09242756,196.37,196.29,0.72]
["bitfinex","SOLUSD",1758894356071,13.59559401,196.35,196.24,79.6]
["bitfinex","SOLUSD",1758894356245,3.39370811,196.34,196.28,6.68910814]
["bitfinex","SOLUSD",1758894356445,3.39370811,196.33,196.28,6.68910814]
["bitfinex","SOLUSD",1758894356647,20.28470215,196.35,196.25,0.72]
["bitfinex","SOLUSD",1758894356846,3.39226989,196.34,196.28,6.68910814]
["bitfinex","SOLUSD",1758894357070,3.39226989,196.33,196.28,6.68910814]
["bitfinex","SOLUSD",1758894357242,13.59559401,196.35,196.29,6.68910814]
["bitfinex","SOLUSD",1758894357442,13.59559401,196.35,196.28,0.72]
["bitfinex","SOLUSD",1758894357443,3.39144431,196.34,196.27,6.68910814]
["bitfinex","SOLUSD",1758894357680,6.68910814,196.35,196.28,11.78387072]
["bitfinex","SOLUSD",1758894357970,5.09190895,196.39,196.34,6.68910814]
["bitfinex","SOLUSD",1758894358145,29.39114809,196.38,196.34,6.68910814]
["bitfinex","SOLUSD",1758894358343,6.68910814,196.41,196.34,6.68910814]
["bitfinex","SOLUSD",1758894358344,3.39114809,196.37,196.34,0.72]
["bitfinex","SOLUSD",1758894358559,20.28470215,196.42,196.34,0.72]
["bitfinex","SOLUSD",1758894358560,3.3925472,196.41,196.35,6.68910814]
["bitfinex","SOLUSD",1758894358873,6.68910814,196.43,196.36,6.68910814]
["bitfinex","SOLUSD",1758894359063,26.0,196.4,196.36,6.68910814]
["bitfinex","SOLUSD",1758894359384,17.81623821,196.45,196.28,110.82726305]
["bitfinex","SOLUSD",1758894359385,10.74393873,196.39,196.29,0.72]
["bitfinex","SOLUSD",1758894359575,29.39483059,196.38,196.33,6.68910814]
["bitfinex","SOLUSD",1758894359778,5.09242756,196.37,196.33,6.68910814]
["bitfinex","SOLUSD",1758894359957,5.09242756,196.37,196.33,7.40910814]
["bitfinex","SOLUSD",1758894360157,5.09242756,196.37,196.33,6.68910814]
["bitfinex","SOLUSD",1758894360481,4.20864801,196.46,196.36,6.68910814]
["bitfinex","SOLUSD",1758894360652,5.52916104,196.49,196.34,0.72]
["bitfinex","SOLUSD",1758894360653,6.68910814,196.49,196.42,6.68910814]
["bitfinex","SOLUSD",1758894360847,3.39628908,196.48,196.43,6.68910814]
["bitfinex","SOLUSD",1758894361050,3.39628908,196.47,196.43,6.68910814]
["bitfinex","SOLUSD",1758894361252,26.0,196.45,196.4,6.68910814]
["bitfinex","SOLUSD",1758894361476,4.05361075,196.44,196.36,0.72]
["bitfinex","SOLUSD",1758894361694,3.39303498,196.44,196.38,6.68910814]
["bitfinex","SOLUSD",1758894361978,32.68910814,196.45,196.38,6.68910814]
["bitfinex","SOLUSD",1758894362186,32.68910814,196.45,196.39,6.68910814]
["bitfinex","SOLUSD",1758894362361,6.68910814,196.44,196.37,6.68910814]
["bitfinex","SOLUSD",1758894362553,37.77951611,196.45,196.38,6.68910814]
["bitfinex","SOLUSD",1758894362752,50.50540055,196.45,196.38,6.68910814]
["bitfinex","SOLUSD",1758894362958,26.0,196.44,196.42,6.68910814]
["bitfinex","SOLUSD",1758894363281,6.78910814,196.52,196.43,7.40910814]
["bitfinex","SOLUSD",1758894363461,6.78910814,196.52,196.45,6.68910814]
["bitfinex","SOLUSD",1758894363657,26.0,196.49,196.46,6.68910814]
["bitfinex","SOLUSD",1758894363853,26.0,196.49,196.45,6.68910814]
["bitfinex","SOLUSD",1758894364165,5.08894354,196.51,196.45,6.68910814]
["bitfinex","SOLUSD",1758894364367,0.1,196.52,196.47,6.68910814]
["bitfinex","SOLUSD",1758894364570,0.1,196.52,196.49,6.68910814]
["bitfinex","SOLUSD",1758894364976,0.1,196.52,196.43,5.09086339]
["bitfinex","SOLUSD",1758894365185,0.1,196.52,196.48,6.68910814]
["bitfinex","SOLUSD",1758894365385,0.1,196.52,196.49,6.68910814]
["bitfinex","SOLUSD",1758894365560,0.1,196.52,196.51,6.68910814]
["bitfinex","SOLUSD",1758894365768,0.1,196.52,196.51,11.77790769]
["bitfinex","SOLUSD",1758894365980,0.1,196.52,196.51,6.68910814]
["bitfinex","SOLUSD",1758894366183,0.1,196.52,196.45,0.72]
["bitfinex","SOLUSD",1758894366396,5.18867244,196.52,196.48,6.68910814]
["bitfinex","SOLUSD",1758894366596,0.1,196.52,196.43,17.81805086]
["bitfinex","SOLUSD",1758894366907,5.18859983,196.52,196.45,0.72]
["bitfinex","SOLUSD",1758894367109,6.68910814,196.5,196.4,0.72]
["bitfinex","SOLUSD",1758894367400,32.68910814,196.48,196.42,6.68910814]
["bitfinex","SOLUSD",1758894367602,6.68910814,196.45,196.36,0.72]
["bitfinex","SOLUSD",1758894367805,11.7799802,196.43,196.37,6.68910814]
["bitfinex","SOLUSD",1758894367975,26.0,196.38,196.24,0.2]
["bitfinex","SOLUSD",1758894368308,32.68910814,196.32,196.25,6.68910814]
["bitfinex","SOLUSD",1758894368608,6.68910814,196.3,196.24,0.2]
["bitfinex","SOLUSD",1758894368967,6.68910814,196.33,196.26,6.68910814]
["bitfinex","SOLUSD",1758894369195,26.0,196.32,196.26,6.68910814]
["bitfinex","SOLUSD",1758894370008,0.67,196.36,196.31,6.68910814]
["bitfinex","SOLUSD",1758894370207,5.09273771,196.36,196.31,6.68910814]
["bitfinex","SOLUSD",1758894370501,26.0,196.35,196.3,6.68910814]
["bitfinex","SOLUSD",1758894370708,26.0,196.35,196.31,6.68910814]
["bitfinex","SOLUSD",1758894370901,51.31910814,196.38,196.31,6.68910814]
["bitfinex","SOLUSD",1758894371082,77.31910814,196.38,196.31,6.68910814]
["bitfinex","SOLUSD",1758894371289,69.96,196.38,196.33,6.68910814]
["bitfinex","SOLUSD",1758894371609,69.96,196.38,196.34,6.68910814]
["bitfinex","SOLUSD",1758894371793,0.67,196.37,196.25,83.55559401]
["bitfinex","SOLUSD",1758894371972,0.67,196.37,196.28,6.68910814]
["bitfinex","SOLUSD",1758894371973,6.68910814,196.35,196.28,6.68910814]
["bitfinex","SOLUSD",1758894372176,6.68910814,196.35,196.25,5.8155414]
["bitfinex","SOLUSD",1758894372177,6.68910814,196.34,196.27,6.68910814]
["bitfinex","SOLUSD",1758894372383,43.96,196.37,196.29,6.68910814]
["bitfinex","SOLUSD",1758894372581,6.68910814,196.36,196.29,6.68910814]
["bitfinex","SOLUSD",1758894372876,32.68910814,196.36,196.29,6.68910814]
["bitfinex","SOLUSD",1758894373082,32.68910814,196.36,196.25,17.8343949]
["bitfinex","SOLUSD",1758894373083,26.0,196.33,196.27,6.68910814]
["bitfinex","SOLUSD",1758894373295,26.0,196.33,196.28,6.68910814]
["bitfinex","SOLUSD",1758894373491,26.0,196.33,196.29,6.68910814]
["bitfinex","SOLUSD",1758894373805,75.05245734,196.37,196.31,11.78293882]
["bitfinex","SOLUSD",1758894373980,82.41156548,196.37,196.29,5.09427291]
["bitfinex","SOLUSD",1758894374175,6.68910814,196.37,196.31,6.68910814]
["bitfinex","SOLUSD",1758894374388,50.64910814,196.4,196.33,6.68910814]
["bitfinex","SOLUSD",1758894374573,32.68910814,196.39,196.32,6.68910814]
["bitfinex","SOLUSD",1758894374774,6.68910814,196.38,196.31,6.68910814]
["bitfinex","SOLUSD",1758894374985,6.68910814,196.38,196.24,144.67452253]
["bitfinex","SOLUSD",1758894374986,32.68910814,196.35,196.28,6.68910814]
["bitfinex","SOLUSD",1758894375184,32.68910814,196.35,196.29,6.68910814]
["bitfinex","SOLUSD",1758894375390,26.0,196.35,196.3,6.68910814]
["bitfinex","SOLUSD",1758894375609,33.35910814,196.37,196.31,6.68910814]
["bitfinex","SOLUSD",1758894375897,43.96,196.4,196.33,6.68910814]
["bitfinex","SOLUSD",1758894376101,43.96,196.4,196.35,6.68910814]
["bitfinex","SOLUSD",1758894376284,6.68910814,196.42,196.35,6.68910814]
["bitfinex","SOLUSD",1758894376484,3.39107311,196.41,196.37,6.68910814]
["bitfinex","SOLUSD",1758894376797,10.08260721,196.43,196.37,6.68910814]
["bitfinex","SOLUSD",1758894376985,6.68910814,196.43,196.37,6.68910814]
["bitfinex","SOLUSD",1758894377301,6.68910814,196.41,196.34,6.68910814]
["bitfinex","SOLUSD",1758894377612,6.68910814,196.41,196.35,6.68910814]
["bitfinex","SOLUSD",1758894377812,26.0,196.39,196.35,11.78199332]
["bitfinex","SOLUSD",1758894377980,26.0,196.41,196.37,6.68910814]
["bitfinex","SOLUSD",1758894378312,26.67,196.41,196.36,6.68910814]
["bitfinex","SOLUSD",1758894378486,26.0,196.41,196.36,6.68910814]
["bitfinex","SOLUSD",1758894378817,4.20864801,196.47,196.35,5.09283887]
["bitfinex","SOLUSD",1758894378818,12.72301184,196.5,196.39,6.68910814]
["bitfinex","SOLUSD",1758894379003,6.68910814,196.5,196.43,6.68910814]
["bitfinex","SOLUSD",1758894379180,6.68910814,196.48,196.4,0.72]
["bitfinex","SOLUSD",1758894379380,7.35910814,196.47,196.4,6.68910814]
["bitfinex","SOLUSD",1758894379683,7.35910814,196.47,196.41,6.68910814]
["bitfinex","SOLUSD",1758894379888,11.77920281,196.46,196.39,6.68910814]
["bitfinex","SOLUSD",1758894380187,26.0,196.44,196.39,7.40910814]
["bitfinex","SOLUSD",1758894380378,5.08992133,196.47,196.42,6.68910814]
["bitfinex","SOLUSD",1758894380577,13.59559401,196.51,196.43,7.40910814]
["bitfinex","SOLUSD",1758894380805,8.481796,196.5,196.44,6.68910814]
["bitfinex","SOLUSD",1758894380993,26.0,196.48,196.45,6.68910814]
["bitfinex","SOLUSD",1758894381191,26.0,196.48,196.43,0.72]
["bitfinex","SOLUSD",1758894381192,3.39275062,196.51,196.47,6.68910814]
["bitfinex","SOLUSD",1758894381391,44.06,196.52,196.48,6.68910814]
["bitfinex","SOLUSD",1758894381702,0.1,196.52,196.45,0.72]
["bitfinex","SOLUSD",1758894381909,5.18859671,196.52,196.46,6.68910814]
["bitfinex","SOLUSD",1758894382077,3.39180967,196.51,196.46,6.68910814]
["bitfinex","SOLUSD",1758894382280,3.39071977,196.5,196.45,6.68910814]
["bitfinex","SOLUSD",1758894382508,26.0,196.49,196.44,6.68910814]
["bitfinex","SOLUSD",1758894382698,26.0,196.49,196.45,6.68910814]
["bitfinex","SOLUSD",1758894382895,26.67,196.49,196.43,6.68910814]
["bitfinex","SOLUSD",1758894383095,26.67,196.49,196.43,86.08910814]
["bitfinex","SOLUSD",1758894383295,3.39178983,196.48,196.44,6.68910814]
["bitfinex","SOLUSD",1758894383504,26.0,196.49,196.46,6.68910814]
["bitfinex","SOLUSD",1758894384021,26.0,196.51,196.44,84.49041961]
["bitfinex","SOLUSD",1758894384346,26.0,196.51,196.49,6.68910814]
["bitfinex","SOLUSD",1758894384508,0.1,196.52,196.5,6.68910814]
["bitfinex","SOLUSD",1758894384832,6.78910814,196.64,196.51,7.40910814]
["bitfinex","SOLUSD",1758894385121,6.78910814,196.64,196.52,0.72]
["bitfinex","SOLUSD",1758894385122,3.39579978,196.63,196.52,0.72]
["bitfinex","SOLUSD",1758894385414,0.1,196.64,196.58,6.68910814]
["bitfinex","SOLUSD",1758894385623,4.06161552,196.63,196.58,6.68910814]
["bitfinex","SOLUSD",1758894385784,4.06161552,196.63,196.55,0.72]
["bitfinex","SOLUSD",1758894385785,0.67,196.63,196.55,0.72]
["bitfinex","SOLUSD",1758894386116,26.0,196.58,196.54,6.68910814]
["bitfinex","SOLUSD",1758894386325,26.0,196.58,196.54,7.40910814]
["bitfinex","SOLUSD",1758894386488,26.0,196.57,196.53,6.68910814]
["bitfinex","SOLUSD",1758894386820,29.38782983,196.56,196.5,6.68910814]
["bitfinex","SOLUSD",1758894386999,32.68910814,196.56,196.5,6.68910814]
["bitfinex","SOLUSD",1758894387317,32.68910814,196.56,196.47,0.72]
["bitfinex","SOLUSD",1758894387318,6.68910814,196.55,196.48,6.68910814]
["bitfinex","SOLUSD",1758894387481,10.74451399,196.54,196.47,6.68910814]
["bitfinex","SOLUSD",1758894387683,10.74451399,196.54,196.44,0.72]
["bitfinex","SOLUSD",1758894387684,29.38540585,196.53,196.45,6.68910814]
["bitfinex","SOLUSD",1758894388027,3.38540585,196.52,196.47,17.81442458]
["bitfinex","SOLUSD",1758894388306,30.20864801,196.58,196.49,13.59559401]
["bitfinex","SOLUSD",1758894388514,3.38647392,196.57,196.5,0.72]
["bitfinex","SOLUSD",1758894388695,3.38647392,196.56,196.51,13.59559401]
["bitfinex","SOLUSD",1758894388896,3.38647392,196.58,196.52,0.72]
["bitfinex","SOLUSD",1758894389096,3.38647392,196.57,196.52,6.68910814]
["bitfinex","SOLUSD",1758894389301,29.38647392,196.56,196.51,6.68910814]
["bitfinex","SOLUSD",1758894389482,29.38647392,196.56,196.51,79.4]
["bitfinex","SOLUSD",1758894389688,6.68910814,196.53,196.51,79.4]
["bitfinex","SOLUSD",1758894389886,5.0885406,196.52,196.46,6.68910814]
["bitfinex","SOLUSD",1758894390304,11.77764874,196.52,196.45,7.40910814]
["bitfinex","SOLUSD",1758894390705,11.77764874,196.52,196.46,6.68910814]
["bitfinex","SOLUSD",1758894390901,11.77764874,196.52,196.45,5.81032135]
["bitfinex","SOLUSD",1758894391109,11.77764874,196.52,196.45,7.40910814]
["bitfinex","SOLUSD",1758894391110,24.49900025,196.52,196.45,7.40910814]
["bitfinex","SOLUSD",1758894391317,6.68910814,196.53,196.47,6.68910814]
["bitfinex","SOLUSD",1758894391516,6.68910814,196.53,196.47,0.72]
["bitfinex","SOLUSD",1758894391937,6.68910814,196.51,196.47,0.72]
["bitfinex","SOLUSD",1758894392328,43.94,196.6,196.48,0.72]
["bitfinex","SOLUSD",1758894392632,6.68910814,196.51,196.46,5.09009467]
["bitfinex","SOLUSD",1758894392805,6.68910814,196.54,196.48,13.59559401]
["bitfinex","SOLUSD",1758894393009,3.383495,196.56,196.49,0.72]
["bitfinex","SOLUSD",1758894393320,4.20864801,196.62,196.49,0.72]
["bitfinex","SOLUSD",1758894393321,3.383495,196.59,196.51,6.68910814]
["bitfinex","SOLUSD",1758894393615,6.68910814,196.62,196.54,13.59559401]
["bitfinex","SOLUSD",1758894393918,0.1,196.64,196.58,13.59559401]
["bitfinex","SOLUSD",1758894394438,0.1,196.64,196.59,0.72]
["bitfinex","SOLUSD",1758894394601,0.1,196.64,196.6,0.67]
["bitfinex","SOLUSD",1758894394923,6.68910814,196.63,196.57,0.67]
["bitfinex","SOLUSD",1758894395127,6.68910814,196.62,196.55,6.68910814]
["bitfinex","SOLUSD",1758894395294,6.68910814,196.62,196.55,11.77687206]
["bitfinex","SOLUSD",1758894395916,6.68910814,196.62,196.56,0.67]
["bitfinex","SOLUSD",1758894396116,6.68910814,196.6,196.52,0.67]
["bitfinex","SOLUSD",1758894396431,6.68910814,196.61,196.54,6.68910814]
["bitfinex","SOLUSD",1758894396728,26.79,196.64,196.5,39.59559401]
["bitfinex","SOLUSD",1758894396729,6.68910814,196.62,196.55,7.35910814]
["bitfinex","SOLUSD",1758894396955,0.1,196.64,196.57,13.59559401]
["bitfinex","SOLUSD",1758894397234,0.1,196.64,196.6,6.68910814]
["bitfinex","SOLUSD",1758894397445,0.1,196.64,196.62,6.68910814]
["bitfinex","SOLUSD",1758894397614,1e-08,196.64,196.63,46.95470215]
["bitfinex","SOLUSD",1758894397940,0.1,196.71,196.67,26.0]
["bitfinex","SOLUSD",1758894398123,0.1,196.71,196.7,6.68910814]
["bitfinex","SOLUSD",1758894398640,0.1,196.71,196.7,20.95470215]
["bitfinex","SOLUSD",1758894398841,0.1,196.78,196.71,13.59559401]
["bitfinex","SOLUSD",1758894399028,0.1,196.78,196.76,6.68910814]
["bitfinex","SOLUSD",1758894399339,0.1,196.78,196.77,20.28470215]
["bitfinex","SOLUSD",1758894399836,0.1,196.78,196.77,20.95470215]
["bitfinex","SOLUSD",1758894400040,0.1,196.78,196.77,12.44118365]
["bitfinex","SOLUSD",1758894400543,0.1,196.78,196.77,6.68910814]
["bitfinex","SOLUSD",1758894400742,0.1,196.78,196.73,13.59559401]
["bitfinex","SOLUSD",1758894400743,0.1,196.78,196.74,5.75281219]
["bitfinex","SOLUSD",1758894401039,0.1,196.78,196.77,7.35910814]
["bitfinex","SOLUSD",1758894402048,0.1,196.78,196.77,12.44118365]
["bitfinex","SOLUSD",1758894402540,0.1,196.78,196.77,7.35910814]
["bitfinex","SOLUSD",1758894402729,0.1,196.78,196.77,50.58910814]
["bitfinex","SOLUSD",1758894402929,0.1,196.78,196.77,7.35910814]
["bitfinex","SOLUSD",1758894403532,0.1,196.78,196.77,20.95470215]
["bitfinex","SOLUSD",1758894404445,0.1,196.78,196.77,7.35910814]
["bitfinex","SOLUSD",1758894404643,0.1,196.78,196.77,84.57370345]
["bitfinex","SOLUSD",1758894405316,0.1,196.78,196.77,79.4]
["bitfinex","SOLUSD",1758894405520,0.1,196.78,196.77,80.07]
["bitfinex","SOLUSD",1758894405751,0.1,196.78,196.77,84.57370345]
["bitfinex","SOLUSD",1758894406523,0.1,196.78,196.77,4.50370345]
["bitfinex","SOLUSD",1758894406730,0.1,196.78,196.77,9.58577896]
["bitfinex","SOLUSD",1758894407432,0.1,196.78,196.77,10.25577896]
["bitfinex","SOLUSD",1758894407649,0.1,196.87,196.77,10.25577896]
["bitfinex","SOLUSD",1758894407650,0.1,196.87,196.81,13.59559401]
["bitfinex","SOLUSD",1758894407838,0.1,196.87,196.86,4.50370345]
["bitfinex","SOLUSD",1758894408039,0.1,196.87,196.86,48.38370345]
["bitfinex","SOLUSD",1758894408239,0.1,196.87,196.86,53.46345555]
["bitfinex","SOLUSD",1758894408421,0.1,196.87,196.81,79.4]
["bitfinex","SOLUSD",1758894408622,0.1,196.87,196.84,4.50370345]
["bitfinex","SOLUSD",1758894409150,0.1,196.87,196.84,5.17370345]
["bitfinex","SOLUSD",1758894409355,0.1,196.87,196.85,26.67]
["bitfinex","SOLUSD",1758894409650,0.1,196.87,196.86,61.97929746]
["bitfinex","SOLUSD",1758894409851,1e-08,196.92,196.91,13.59559401]
["bitfinex","SOLUSD",1758894410052,1e-08,196.93,196.92,39.59559401]
["bitfinex","SOLUSD",1758894410254,1e-08,196.93,196.92,49.8475018]
["bitfinex","SOLUSD",1758894410437,1e-08,196.93,196.92,93.7075018]
["bitfinex","SOLUSD",1758894410751,1e-08,196.93,196.92,79.44190779]
["bitfinex","SOLUSD",1758894410947,1e-08,196.93,196.92,75.60820434]
["bitfinex","SOLUSD",1758894411152,1e-08,196.93,196.92,4.50370345]
["bitfinex","SOLUSD",1758894411356,1e-08,196.93,196.92,48.36370345]
["bitfinex","SOLUSD",1758894411928,1e-08,196.93,196.92,4.50370345]
["bitfinex","SOLUSD",1758894412130,1e-08,196.93,196.92,48.36370345]
["bitfinex","SOLUSD",1758894412538,1e-08,196.93,196.92,43.86]
["bitfinex","SOLUSD",1758894412952,1e-08,196.93,196.92,48.36370345]
["bitfinex","SOLUSD",1758894413152,1e-08,196.93,196.89,14.26559401]
["bitfinex","SOLUSD",1758894413346,1e-08,196.93,196.92,4.50370345]
["bitfinex","SOLUSD",1758894414461,1e-08,196.93,196.92,48.34370345]
["bitfinex","SOLUSD",1758894414963,1e-08,196.93,196.92,49.01370345]
["bitfinex","SOLUSD",1758894415134,0.1,196.96,196.95,4.50370345]
["bitfinex","SOLUSD",1758894415440,0.1,196.96,196.95,87.93929746]
["bitfinex","SOLUSD",1758894415961,0.1,196.96,196.95,88.60929746]
["bitfinex","SOLUSD",1758894416133,0.1,196.96,196.95,93.68672828]
["bitfinex","SOLUSD",1758894416337,0.1,196.96,196.92,13.36551086]
["bitfinex","SOLUSD",1758894416562,0.1,196.96,196.9,79.4]
["bitfinex","SOLUSD",1758894416563,0.1,196.96,196.95,4.50370345]
["bitfinex","SOLUSD",1758894416741,0.1,196.96,196.95,48.34370345]
["bitfinex","SOLUSD",1758894417241,0.1,196.96,196.95,4.50370345]
["bitfinex","SOLUSD",1758894417455,0.1,196.96,196.95,48.34370345]
["bitfinex","SOLUSD",1758894417636,0.1,196.96,196.9,18.67430656]
["bitfinex","SOLUSD",1758894417838,0.1,196.96,196.95,4.50370345]
["bitfinex","SOLUSD",1758894418067,0.1,196.96,196.95,48.34370345]
["bitfinex","SOLUSD",1758894418235,0.1,196.96,196.95,79.4]
["bitfinex","SOLUSD",1758894418571,0.1,196.96,196.95,127.74370345]
["bitfinex","SOLUSD",1758894418767,0.1,196.96,196.95,132.82113427]
["bitfinex","SOLUSD",1758894419538,0.1,196.96,196.95,67.68672828]
["bitfinex","SOLUSD",1758894419944,0.1,196.96,196.95,23.17672828]
["bitfinex","SOLUSD",1758894420141,0.1,196.96,196.95,54.07113427]
["bitfinex","SOLUSD",1758894420341,0.69,197.06,197.02,79.39999999]
["bitfinex","SOLUSD",1758894420547,0.69,197.06,197.03,43.82]
["bitfinex","SOLUSD",1758894420754,0.69,197.06,196.99,26.67]
["bitfinex","SOLUSD",1758894420755,0.69,197.06,197.04,48.32370345]
["bitfinex","SOLUSD",1758894421063,0.69,197.06,197.02,4.50370345]
["bitfinex","SOLUSD",1758894421368,9.67681083,197.12,197.04,48.32370345]
["bitfinex","SOLUSD",1758894421369,0.69,197.1,197.04,48.32370345]
["bitfinex","SOLUSD",1758894421542,26.0,197.09,197.04,48.32370345]
["bitfinex","SOLUSD",1758894421745,0.69,197.08,197.05,43.82]
["bitfinex","SOLUSD",1758894422051,0.69,197.11,197.05,43.82]
["bitfinex","SOLUSD",1758894422247,31.76353758,197.11,197.05,43.82]
["bitfinex","SOLUSD",1758894422562,26.0,197.08,197.01,4.50370345]
["bitfinex","SOLUSD",1758894422734,26.0,197.08,197.03,4.50370345]
["bitfinex","SOLUSD",1758894422938,26.0,197.08,197.04,43.82]
["bitfinex","SOLUSD",1758894422939,26.69,197.08,197.04,43.82]
["bitfinex","SOLUSD",1758894423237,0.1,197.12,197.04,43.82]
["bitfinex","SOLUSD",1758894423442,0.1,197.12,197.05,4.50370345]
["bitfinex","SOLUSD",1758894423443,0.79,197.12,197.05,4.50370345]
["bitfinex","SOLUSD",1758894423750,26.79,197.12,197.05,4.50370345]
["bitfinex","SOLUSD",1758894424057,0.69,197.11,197.0,5.07604052]
["bitfinex","SOLUSD",1758894424261,4.50370345,197.07,196.94,0.67]
["bitfinex","SOLUSD",1758894424439,4.50370345,197.05,196.96,4.50370345]
["bitfinex","SOLUSD",1758894424639,26.0,197.06,196.96,0.68]
["bitfinex","SOLUSD",1758894424842,4.50370345,197.04,196.93,13.59559401]
["bitfinex","SOLUSD",1758894425039,26.0,197.01,196.95,4.50370345]
["bitfinex","SOLUSD",1758894425238,26.65,197.01,196.94,43.8]
["bitfinex","SOLUSD",1758894425471,26.65,197.01,196.95,4.50370345]
["bitfinex","SOLUSD",1758894425647,0.65,197.0,196.94,48.30370345]
["bitfinex","SOLUSD",1758894425850,0.65,197.0,196.91,13.59559401]
["bitfinex","SOLUSD",1758894425851,4.50370345,196.98,196.91,4.50370345]
["bitfinex","SOLUSD",1758894426064,26.0,197.02,196.94,4.50370345]
["bitfinex","SOLUSD",1758894426370,4.50370345,196.96,196.85,12.6997721]
["bitfinex","SOLUSD",1758894426668,4.50370345,196.96,196.88,4.50370345]
["bitfinex","SOLUSD",1758894426669,0.65,196.95,196.88,4.50370345]
["bitfinex","SOLUSD",1758894426857,0.65,196.95,196.86,48.8797521]
["bitfinex","SOLUSD",1758894427044,26.0,196.99,196.89,26.0]
["bitfinex","SOLUSD",1758894427240,0.65,197.07,196.95,26.0]
["bitfinex","SOLUSD",1758894427445,26.27993306,197.1,196.96,44.34]
["bitfinex","SOLUSD",1758894427653,0.65,197.06,196.96,44.34]
["bitfinex","SOLUSD",1758894427863,5.15370345,197.05,196.96,44.34]
["bitfinex","SOLUSD",1758894428067,5.15370345,197.05,196.97,4.50370345]
["bitfinex","SOLUSD",1758894428068,4.50370345,197.04,196.97,4.50370345]
["bitfinex","SOLUSD",1758894428268,0.65,197.03,196.97,4.50370345]
["bitfinex","SOLUSD",1758894428571,5.72539281,197.03,196.97,53.90052007]
["bitfinex","SOLUSD",1758894428943,26.0,197.04,196.97,53.90052007]
["bitfinex","SOLUSD",1758894429161,4.50370345,197.08,196.99,4.50370345]
["bitfinex","SOLUSD",1758894429363,0.65,197.09,197.02,4.50370345]
["bitfinex","SOLUSD",1758894429570,5.15370345,197.08,197.02,44.26]
["bitfinex","SOLUSD",1758894429966,4.50370345,197.06,196.96,0.68]
["bitfinex","SOLUSD",1758894430271,5.7244281,197.07,196.96,44.92]
["bitfinex","SOLUSD",1758894430444,30.50370345,197.04,196.93,0.68]
["bitfinex","SOLUSD",1758894430645,0.65,197.03,196.93,5.75794647]
["bitfinex","SOLUSD",1758894430942,4.50370345,197.06,196.98,4.50370345]
["bitfinex","SOLUSD",1758894431143,0.65,197.09,197.02,4.50370345]
["bitfinex","SOLUSD",1758894431742,0.65,197.08,196.97,26.68]
["bitfinex","SOLUSD",1758894431945,0.65,197.08,197.01,4.50370345]
["bitfinex","SOLUSD",1758894432165,26.0,197.09,197.01,4.50370345]
["bitfinex","SOLUSD",1758894432370,31.07386036,197.09,197.02,5.07562683]
["bitfinex","SOLUSD",1758894432666,5.15370345,197.08,196.99,5.18370345]
["bitfinex","SOLUSD",1758894432972,4.50370345,197.06,196.98,4.50370345]
["bitfinex","SOLUSD",1758894433277,17.75842071,197.09,196.87,20.0]
["bitfinex","SOLUSD",1758894433278,30.50370345,197.04,196.97,16.76]
["bitfinex","SOLUSD",1758894433487,30.50370345,197.04,196.96,21.26370345]
["bitfinex","SOLUSD",1758894433644,26.0,197.04,196.98,4.50370345]
["bitfinex","SOLUSD",1758894433973,0.65,197.05,196.96,21.83716914]
["bitfinex","SOLUSD",1758894434176,5.15370345,197.04,196.96,4.50370345]
["bitfinex","SOLUSD",1758894434476,10.22904046,197.04,196.96,9.58081662]
["bitfinex","SOLUSD",1758894434667,36.22904046,197.04,196.96,4.50370345]
["bitfinex","SOLUSD",1758894434872,4.50370345,197.02,196.95,44.2]
["bitfinex","SOLUSD",1758894435043,0.65,197.01,196.95,44.2]
["bitfinex","SOLUSD",1758894435240,4.50370345,197.02,196.95,49.27738906]
["bitfinex","SOLUSD",1758894435468,43.76311614,197.04,196.95,49.27738906]
["bitfinex","SOLUSD",1758894435469,31.72533701,197.04,196.95,49.27738906]
["bitfinex","SOLUSD",1758894435780,31.7252587,197.04,196.97,4.50370345]
["bitfinex","SOLUSD",1758894436078,4.50370345,197.03,196.95,53.78109251]
["bitfinex","SOLUSD",1758894436278,4.50370345,197.01,196.92,5.75801592]
["bitfinex","SOLUSD",1758894436569,26.0,197.02,196.94,13.59559401]
["bitfinex","SOLUSD",1758894436779,26.0,197.02,196.98,4.50370345]
["bitfinex","SOLUSD",1758894437006,26.0,197.03,196.98,4.50370345]
["bitfinex","SOLUSD",1758894437270,31.15370345,197.06,196.99,4.50370345]
["bitfinex","SOLUSD",1758894437478,5.15370345,197.06,196.99,4.50370345]
["bitfinex","SOLUSD",1758894437776,5.15370345,197.06,196.98,4.50370345]
["bitfinex","SOLUSD",1758894437777,26.0,197.04,196.98,4.50370345]
["bitfinex","SOLUSD",1758894437984,4.50370345,197.02,196.95,44.12]
["bitfinex","SOLUSD",1758894438278,0.65,197.01,196.95,44.12]
["bitfinex","SOLUSD",1758894438440,13.59306415,197.0,196.92,48.62370345]
["bitfinex","SOLUSD",1758894438644,10.22984558,197.0,196.92,48.62370345]
["bitfinex","SOLUSD",1758894439364,4.50370345,196.98,196.92,44.12]
["bitfinex","SOLUSD",1758894439549,4.50370345,196.95,196.92,44.12]
["bitfinex","SOLUSD",1758894439945,0.65,196.99,196.93,0.68]
["bitfinex","SOLUSD",1758894439946,4.50370345,196.99,196.93,0.68]
["bitfinex","SOLUSD",1758894440164,4.85864801,197.02,196.93,0.68]
["bitfinex","SOLUSD",1758894440165,4.50370345,197.01,196.94,4.50370345]
["bitfinex","SOLUSD",1758894440372,3.36736834,197.0,196.95,10.26112064]
["bitfinex","SOLUSD",1758894440675,3.372477,196.99,196.96,5.18370345]
["bitfinex","SOLUSD",1758894440889,30.20864801,197.05,196.97,0.68]
["bitfinex","SOLUSD",1758894440890,4.20864801,197.05,196.97,0.68]
["bitfinex","SOLUSD",1758894441067,3.37228442,197.04,197.0,4.50370345]
["bitfinex","SOLUSD",1758894441267,3.37228442,197.03,197.01,4.50370345]
["bitfinex","SOLUSD",1758894441471,3.37228442,197.02,197.01,4.50370345]
["bitfinex","SOLUSD",1758894441786,3.37228442,197.02,197.0,4.50370345]
["bitfinex","SOLUSD",1758894442092,5.07464848,197.06,197.0,4.50370345]
["bitfinex","SOLUSD",1758894442260,26.0,197.03,196.96,4.50370345]
["bitfinex","SOLUSD",1758894442466,13.31271318,197.02,196.91,26.0]
["bitfinex","SOLUSD",1758894442664,13.31271318,197.02,196.86,0.68]
["bitfinex","SOLUSD",1758894442665,4.50370345,196.94,196.86,0.68]
["bitfinex","SOLUSD",1758894442885,3.37843834,196.93,196.87,4.50370345]
["bitfinex","SOLUSD",1758894443091,3.37843834,196.92,196.88,5.18370345]
["bitfinex","SOLUSD",1758894443263,4.50370345,196.95,196.86,0.68]
["bitfinex","SOLUSD",1758894443264,3.37843834,196.91,196.86,0.68]
["bitfinex","SOLUSD",1758894443465,3.37843834,196.9,196.84,5.18370345]
["bitfinex","SOLUSD",1758894443685,3.37843834,196.89,196.84,4.50370345]
["bitfinex","SOLUSD",1758894443891,3.37843834,196.88,196.85,0.68]
["bitfinex","SOLUSD",1758894444197,4.20864801,196.96,196.87,44.09929746]
["bitfinex","SOLUSD",1758894444385,0.65,197.03,196.96,5.07717303]
["bitfinex","SOLUSD",1758894444569,0.65,197.03,196.98,4.50370345]
["bitfinex","SOLUSD",1758894444765,0.65,197.03,196.96,17.7701056]
["bitfinex","SOLUSD",1758894444985,0.65,197.03,196.98,4.50370345]
["bitfinex","SOLUSD",1758894445290,0.65,197.06,196.99,4.50370345]
["bitfinex","SOLUSD",1758894446387,0.65,197.06,197.0,5.07614213]
["bitfinex","SOLUSD",1758894446591,5.72465845,197.06,196.99,4.50370345]
["bitfinex","SOLUSD",1758894446787,5.15370345,197.06,196.99,9.58008468]
["bitfinex","SOLUSD",1758894447095,5.15370345,197.06,196.95,44.86]
["bitfinex","SOLUSD",1758894447272,5.15370345,197.06,196.98,4.50370345]
["bitfinex","SOLUSD",1758894447772,5.15370345,197.06,196.97,44.1]
["bitfinex","SOLUSD",1758894447773,5.72462201,197.06,197.0,4.50370345]
["bitfinex","SOLUSD",1758894447974,5.72462201,197.06,196.97,44.1]
["bitfinex","SOLUSD",1758894448170,30.50370345,197.03,196.96,49.15717303]
["bitfinex","SOLUSD",1758894448375,4.50370345,197.01,196.93,4.50370345]
["bitfinex","SOLUSD",1758894448587,0.65,197.0,196.93,4.50370345]
["bitfinex","SOLUSD",1758894448794,0.65,197.0,196.92,9.58190779]
["bitfinex","SOLUSD",1758894448967,0.65,197.0,196.94,4.50370345]
["bitfinex","SOLUSD",1758894449371,0.65,197.0,196.93,4.50370345]
["bitfinex","SOLUSD",1758894449790,0.65,197.0,196.94,4.50370345]
["bitfinex","SOLUSD",1758894450011,4.50370345,196.99,196.91,5.07826737]
["bitfinex","SOLUSD",1758894450175,5.15370345,196.99,196.91,5.07826737]
["bitfinex","SOLUSD",1758894450380,5.72640108,196.99,196.91,22.27812642]
["bitfinex","SOLUSD",1758894450775,4.50370345,197.0,196.93,4.50370345]
["bitfinex","SOLUSD",1758894450975,26.0,197.02,196.95,4.50370345]
["bitfinex","SOLUSD",1758894451305,0.65,197.03,196.97,4.50370345]
["bitfinex","SOLUSD",1758894451596,26.65,197.03,196.95,44.04]
["bitfinex","SOLUSD",1758894451802,2.76338988,197.02,196.95,44.04]
["bitfinex","SOLUSD",1758894451977,2.11338988,197.01,196.95,44.04]
["bitfinex","SOLUSD",1758894452296,26.0,197.03,196.95,44.04]
["bitfinex","SOLUSD",1758894452503,26.0,197.03,196.97,4.50370345]
["bitfinex","SOLUSD",1758894452683,5.15370345,197.05,196.97,4.50370345]
["bitfinex","SOLUSD",1758894452992,2.11602982,197.04,196.96,17.7701056]
["bitfinex","SOLUSD",1758894453197,5.15370345,197.05,196.96,4.50370345]
["bitfinex","SOLUSD",1758894453198,2.11602982,197.03,196.96,4.50370345]
["bitfinex","SOLUSD",1758894453386,26.0,197.02,196.96,4.50370345]
["bitfinex","SOLUSD",1758894453582,4.50370345,197.05,196.97,4.50370345]
["bitfinex","SOLUSD",1758894453799,4.50370345,197.05,196.95,61.81097662]
["bitfinex","SOLUSD",1758894453800,14.24559401,197.11,197.01,4.50370345]
["bitfinex","SOLUSD",1758894454100,7.2707946,197.1,197.03,4.50370345]
["bitfinex","SOLUSD",1758894454304,5.15370345,197.1,197.03,4.50370345]
["bitfinex","SOLUSD",1758894454596,2.11837664,197.09,197.03,4.50370345]
["bitfinex","SOLUSD",1758894454804,5.15370345,197.1,197.03,4.50370345]
["bitfinex","SOLUSD",1758894455001,7.19219774,197.09,197.02,9.57930601]
["bitfinex","SOLUSD",1758894455296,7.19219774,197.09,197.0,57.36974341]
["bitfinex","SOLUSD",1758894455297,5.07382829,197.09,197.01,4.50370345]
["bitfinex","SOLUSD",1758894455501,7.32178106,197.08,197.0,44.0]
["bitfinex","SOLUSD",1758894455687,4.50370345,197.06,197.0,44.0]
["bitfinex","SOLUSD",1758894456073,3.41200118,197.05,197.0,44.0]
["bitfinex","SOLUSD",1758894456376,4.50370345,197.06,196.98,53.54033289]
["bitfinex","SOLUSD",1758894456581,4.50370345,197.08,197.0,4.50370345]
["bitfinex","SOLUSD",1758894456812,6.22976595,197.07,196.99,4.50370345]
["bitfinex","SOLUSD",1758894456978,5.52974441,197.06,196.98,49.03662944]
["bitfinex","SOLUSD",1758894457294,2.11809271,197.05,196.99,4.50370345]
["bitfinex","SOLUSD",1758894457497,4.50370345,197.06,196.99,4.50370345]
["bitfinex","SOLUSD",1758894457714,5.53039871,197.05,196.99,4.50370345]
["bitfinex","SOLUSD",1758894457908,2.11818311,197.04,196.97,48.42370345]
["bitfinex","SOLUSD",1758894458083,5.20370345,197.06,196.97,48.42370345]
["bitfinex","SOLUSD",1758894458290,4.50370345,197.0,196.9,0.69]
["bitfinex","SOLUSD",1758894458616,4.50370345,197.0,196.92,5.07820434]
["bitfinex","SOLUSD",1758894458792,4.50370345,197.04,196.97,4.50370345]
["bitfinex","SOLUSD",1758894458988,10.27831885,197.06,196.99,4.50370345]
["bitfinex","SOLUSD",1758894459184,7.91644118,197.05,196.96,0.69]
["bitfinex","SOLUSD",1758894459415,5.7746154,197.06,196.94,43.9]
["bitfinex","SOLUSD",1758894459416,4.50370345,197.0,196.94,43.9]
["bitfinex","SOLUSD",1758894459581,18.46110682,197.06,196.9,4.50370345]
["bitfinex","SOLUSD",1758894459582,4.50370345,196.97,196.9,4.50370345]
["bitfinex","SOLUSD",1758894459784,4.50370345,196.97,196.91,4.50370345]
["bitfinex","SOLUSD",1758894460094,4.50370345,196.98,196.9,5.07866053]
["bitfinex","SOLUSD",1758894460686,5.07691526,196.97,196.9,5.07866053]
["bitfinex","SOLUSD",1758894460895,4.50370345,196.96,196.9,9.58236398]
["bitfinex","SOLUSD",1758894461102,4.50370345,196.97,196.91,4.50370345]
["bitfinex","SOLUSD",1758894461313,4.50370345,196.98,196.92,4.50370345]
["bitfinex","SOLUSD",1758894461686,4.20864801,197.06,196.9,17.77546093]
["bitfinex","SOLUSD",1758894461687,3.4130432,197.04,196.93,0.69]
["bitfinex","SOLUSD",1758894461883,4.50370345,197.03,196.96,4.50370345]
["bitfinex","SOLUSD",1758894462193,4.50370345,197.05,196.98,4.50370345]
["bitfinex","SOLUSD",1758894462390,4.50370345,197.04,196.97,4.50370345]
["bitfinex","SOLUSD",1758894462916,3.4122589,197.05,197.01,4.50370345]
["bitfinex","SOLUSD",1758894463099,0.7,197.09,197.01,5.19370345]
["bitfinex","SOLUSD",1758894463100,7.91539127,197.08,197.01,5.19370345]
["bitfinex","SOLUSD",1758894463286,5.20370345,197.09,197.03,4.50370345]
["bitfinex","SOLUSD",1758894463615,3.41153338,197.08,197.03,4.50370345]
["bitfinex","SOLUSD",1758894463922,5.20370345,197.09,197.02,4.50370345]
["bitfinex","SOLUSD",1758894464095,7.91523809,197.08,197.01,4.50370345]
["bitfinex","SOLUSD",1758894464293,7.91528137,197.08,197.01,4.50370345]
["bitfinex","SOLUSD",1758894464498,0.8,197.12,197.03,4.50370345]
["bitfinex","SOLUSD",1758894464722,0.8,197.12,197.06,4.50370345]
["bitfinex","SOLUSD",1758894464890,0.1,197.12,197.07,9.57804251]
["bitfinex","SOLUSD",1758894465410,0.8,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1758894466090,0.8,197.12,197.06,4.50370345]
["bitfinex","SOLUSD",1758894466408,4.50370345,197.11,197.04,5.07504478]
["bitfinex","SOLUSD",1758894466593,7.05683213,197.1,197.04,5.07504478]
["bitfinex","SOLUSD",1758894466798,7.05683213,197.09,197.02,55.95225755]
["bitfinex","SOLUSD",1758894467023,7.05683213,197.1,197.03,7.05683213]
["bitfinex","SOLUSD",1758894467517,7.05683213,197.11,197.04,7.05683213]
["bitfinex","SOLUSD",1758894467690,7.75683213,197.11,197.04,7.05683213]
["bitfinex","SOLUSD",1758894467890,7.05683213,197.1,197.02,48.89542542]
["bitfinex","SOLUSD",1758894468093,7.05683213,197.09,197.02,48.89542542]
["bitfinex","SOLUSD",1758894468298,7.05683213,197.09,197.02,55.95225755]
["bitfinex","SOLUSD",1758894468616,7.05683213,197.1,197.03,7.05683213]
["bitfinex","SOLUSD",1758894468820,7.05683213,197.1,197.02,5.07542542]
["bitfinex","SOLUSD",1758894469017,0.7,197.11,197.03,12.13200413]
["bitfinex","SOLUSD",1758894469197,7.05683213,197.1,197.03,12.13200413]
["bitfinex","SOLUSD",1758894469519,0.1,197.12,197.06,7.05683213]
["bitfinex","SOLUSD",1758894470019,7.15683213,197.12,197.05,7.05683213]
["bitfinex","SOLUSD",1758894470216,7.05683213,197.11,197.02,5.0756051]
["bitfinex","SOLUSD",1758894470513,7.05683213,197.1,197.01,0.69]
["bitfinex","SOLUSD",1758894470813,7.05683213,197.11,197.01,5.76586764]
["bitfinex","SOLUSD",1758894471020,7.05683213,197.09,197.02,7.05683213]
["bitfinex","SOLUSD",1758894471514,7.75683213,197.08,197.0,7.05683213]
["bitfinex","SOLUSD",1758894472300,7.75683213,197.08,197.01,7.05683213]
["bitfinex","SOLUSD",1758894473122,7.75683213,197.08,197.0,12.13276752]
["bitfinex","SOLUSD",1758894473328,5.07411601,197.08,196.91,40.33]
["bitfinex","SOLUSD",1758894473513,7.05683213,196.97,196.89,7.05683213]
["bitfinex","SOLUSD",1758894473702,26.0,197.04,196.88,0.69]
["bitfinex","SOLUSD",1758894473703,0.7,196.99,196.88,0.69]
["bitfinex","SOLUSD",1758894473894,7.05683213,196.96,196.89,7.05683213]
["bitfinex","SOLUSD",1758894474095,0.7,196.99,196.89,7.05683213]
["bitfinex","SOLUSD",1758894474324,7.05683213,196.97,196.9,7.74683213]
["bitfinex","SOLUSD",1758894474623,7.05683213,196.95,196.87,5.07946368]
["bitfinex","SOLUSD",1758894474801,29.40915281,197.01,196.9,7.05683213]
["bitfinex","SOLUSD",1758894475125,7.05683213,196.97,196.9,7.05683213]
["bitfinex","SOLUSD",1758894475327,0.7,196.98,196.89,12.13581023]
["bitfinex","SOLUSD",1758894475609,7.05683213,196.97,196.9,0.69]
["bitfinex","SOLUSD",1758894476523,7.05683213,196.94,196.86,7.05683213]
["bitfinex","SOLUSD",1758894476822,7.05683213,196.94,196.84,43.82]
["bitfinex","SOLUSD",1758894476823,7.05683213,196.94,196.87,7.05683213]
["bitfinex","SOLUSD",1758894477032,7.05683213,196.95,196.87,7.74683213]
["bitfinex","SOLUSD",1758894477313,12.13452076,196.94,196.87,7.74683213]
["bitfinex","SOLUSD",1758894477519,12.13452076,196.94,196.67,25.81027657]
["bitfinex","SOLUSD",1758894477520,7.05683213,196.92,196.85,7.05683213]
["bitfinex","SOLUSD",1758894477730,0.7,196.93,196.83,7.05683213]
["bitfinex","SOLUSD",1758894477731,7.05683213,196.9,196.83,7.05683213]
["bitfinex","SOLUSD",1758894477896,7.05683213,196.9,196.82,7.74683213]
["bitfinex","SOLUSD",1758894478304,7.05683213,196.89,196.82,7.74683213]
["bitfinex","SOLUSD",1758894478643,3.4074565,196.93,196.78,15.1035531]
["bitfinex","SOLUSD",1758894478644,7.05683213,196.83,196.78,0.2]
["bitfinex","SOLUSD",1758894478939,7.05683213,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758894479104,26.0,196.8,196.78,0.2]
["bitfinex","SOLUSD",1758894479430,7.05683213,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758894479820,26.0,196.8,196.78,0.2]
["bitfinex","SOLUSD",1758894480011,7.05683213,196.81,196.78,0.2]
["bitfinex","SOLUSD",1758894480432,26.0,196.85,196.78,0.2]
["bitfinex","SOLUSD",1758894480620,7.05683213,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758894480943,7.05683213,196.81,196.78,0.2]
["bitfinex","SOLUSD",1758894481245,3.40189293,196.86,196.78,7.25683213]
["bitfinex","SOLUSD",1758894481447,31.07926042,196.88,196.8,7.05683213]
["bitfinex","SOLUSD",1758894481738,7.05683213,196.86,196.78,5.28172876]
["bitfinex","SOLUSD",1758894481934,7.05683213,196.87,196.8,7.74683213]
["bitfinex","SOLUSD",1758894482427,0.7,196.89,196.82,7.05683213]
["bitfinex","SOLUSD",1758894482630,0.7,196.93,196.85,7.05683213]
["bitfinex","SOLUSD",1758894483134,7.05683213,196.9,196.81,0.69]
["bitfinex","SOLUSD",1758894483318,0.7,196.92,196.83,7.05683213]
["bitfinex","SOLUSD",1758894483525,7.05683213,196.91,196.84,7.05683213]
["bitfinex","SOLUSD",1758894484046,5.07792374,196.94,196.86,7.05683213]
["bitfinex","SOLUSD",1758894484338,26.0,196.93,196.85,0.69]
["bitfinex","SOLUSD",1758894484557,7.05683213,196.96,196.88,7.05683213]
["bitfinex","SOLUSD",1758894485115,7.05683213,196.96,196.89,7.05683213]
["bitfinex","SOLUSD",1758894485344,0.67,196.97,196.9,12.13555229]
["bitfinex","SOLUSD",1758894485519,50.93683213,197.0,196.92,7.05683213]
["bitfinex","SOLUSD",1758894485723,26.0,196.97,196.92,7.05683213]
["bitfinex","SOLUSD",1758894486119,44.58,197.0,196.93,7.72683213]
["bitfinex","SOLUSD",1758894486322,26.28361038,197.04,196.95,7.05683213]
["bitfinex","SOLUSD",1758894486323,0.7,197.04,196.95,7.05683213]
["bitfinex","SOLUSD",1758894486526,9.1652336,197.07,196.99,7.05683213]
["bitfinex","SOLUSD",1758894486723,5.77433906,197.07,196.99,7.05683213]
["bitfinex","SOLUSD",1758894486952,26.0,197.04,196.99,7.05683213]
["bitfinex","SOLUSD",1758894487131,26.0,197.04,196.94,57.45559401]
["bitfinex","SOLUSD",1758894487335,33.05683213,197.08,197.0,12.13297426]
["bitfinex","SOLUSD",1758894487537,7.05683213,197.06,196.98,5.07653524]
["bitfinex","SOLUSD",1758894487732,7.05683213,197.02,196.95,7.05683213]
["bitfinex","SOLUSD",1758894487936,17.75949849,197.08,196.9,13.59559401]
["bitfinex","SOLUSD",1758894487937,7.05683213,197.0,196.93,7.05683213]
["bitfinex","SOLUSD",1758894488460,7.05683213,197.03,196.95,7.05683213]
["bitfinex","SOLUSD",1758894489048,7.05683213,197.01,196.93,7.05683213]
["bitfinex","SOLUSD",1758894489561,7.05683213,197.01,196.91,0.67]
["bitfinex","SOLUSD",1758894489562,7.05683213,196.98,196.91,0.67]
["bitfinex","SOLUSD",1758894489747,7.05683213,196.98,196.91,12.13527508]
["bitfinex","SOLUSD",1758894490051,7.05683213,196.98,196.91,7.05683213]
["bitfinex","SOLUSD",1758894490241,0.7,197.0,196.91,7.05683213]
["bitfinex","SOLUSD",1758894490444,7.05683213,196.98,196.91,7.05683213]
["bitfinex","SOLUSD",1758894490642,7.05683213,196.96,196.89,7.05683213]
["bitfinex","SOLUSD",1758894490825,7.05683213,196.94,196.85,5.08001016]
["bitfinex","SOLUSD",1758894491027,7.05683213,196.94,196.86,7.05683213]
["bitfinex","SOLUSD",1758894491241,7.05683213,196.93,196.84,5.75024892]
["bitfinex","SOLUSD",1758894491435,5.07820434,196.92,196.85,12.13681322]
["bitfinex","SOLUSD",1758894491754,5.07820434,196.92,196.83,43.84]
["bitfinex","SOLUSD",1758894491755,31.77820434,196.92,196.83,48.92031106]
["bitfinex","SOLUSD",1758894491959,26.7,196.92,196.83,55.97714319]
["bitfinex","SOLUSD",1758894492129,5.07794662,196.93,196.83,55.97714319]
["bitfinex","SOLUSD",1758894492130,7.05683213,196.94,196.87,7.05683213]
["bitfinex","SOLUSD",1758894492329,26.7,196.95,196.94,79.4]
["bitfinex","SOLUSD",1758894492627,0.7,196.99,196.94,79.4]
["bitfinex","SOLUSD",1758894492826,10.44818161,197.06,196.98,7.05683213]
["bitfinex","SOLUSD",1758894493026,10.44818161,197.06,196.95,0.67]
["bitfinex","SOLUSD",1758894493027,12.13156351,197.06,196.95,0.67]
["bitfinex","SOLUSD",1758894493256,7.05683213,197.06,196.98,7.05683213]
["bitfinex","SOLUSD",1758894493433,4.09134948,197.07,196.91,118.99559401]
["bitfinex","SOLUSD",1758894493434,3.39134948,197.11,197.02,7.05683213]
["bitfinex","SOLUSD",1758894494337,26.0,197.07,197.02,7.05683213]
["bitfinex","SOLUSD",1758894494525,7.75683213,197.11,197.03,7.05683213]
["bitfinex","SOLUSD",1758894494723,0.7,197.11,197.03,7.05683213]
["bitfinex","SOLUSD",1758894494942,7.05683213,197.09,197.01,7.05683213]
["bitfinex","SOLUSD",1758894495143,3.38908823,197.08,197.01,7.05683213]
["bitfinex","SOLUSD",1758894495341,3.38908823,197.07,197.01,7.05683213]
["bitfinex","SOLUSD",1758894495541,7.75683213,197.1,197.03,7.05683213]
["bitfinex","SOLUSD",1758894495727,8.46264116,197.09,197.03,7.05683213]
["bitfinex","SOLUSD",1758894495928,11.14564537,197.08,196.96,0.67]
["bitfinex","SOLUSD",1758894496242,3.38881324,197.07,197.01,7.05683213]
["bitfinex","SOLUSD",1758894496552,3.3889644,197.06,197.01,7.05683213]
["bitfinex","SOLUSD",1758894496755,0.7,197.08,197.01,7.05683213]
["bitfinex","SOLUSD",1758894497106,33.85683213,197.12,197.05,7.05683213]
["bitfinex","SOLUSD",1758894497226,3.38799288,197.11,197.05,7.05683213]
["bitfinex","SOLUSD",1758894497426,5.07382414,197.09,197.04,7.05683213]
["bitfinex","SOLUSD",1758894497750,7.75683213,197.11,197.04,12.1319077]
["bitfinex","SOLUSD",1758894498054,12.83022832,197.11,197.04,12.1319077]
["bitfinex","SOLUSD",1758894498239,5.77339619,197.11,197.01,0.67]
["bitfinex","SOLUSD",1758894498441,12.83022832,197.11,197.04,7.05683213]
["bitfinex","SOLUSD",1758894498638,3.38744119,197.1,197.04,7.05683213]
["bitfinex","SOLUSD",1758894498954,5.77339619,197.11,197.04,7.05683213]
["bitfinex","SOLUSD",1758894499153,10.4441845,197.1,197.03,7.05683213]
["bitfinex","SOLUSD",1758894499356,7.05683213,197.1,197.03,7.05683213]
["bitfinex","SOLUSD",1758894499658,3.38766781,197.09,197.03,7.05683213]
["bitfinex","SOLUSD",1758894499825,26.0,197.11,197.02,0.67]
["bitfinex","SOLUSD",1758894499826,26.0,197.11,197.05,7.05683213]
["bitfinex","SOLUSD",1758894500028,0.1,197.12,197.11,79.4]
["bitfinex","SOLUSD",1758894500254,0.1,197.12,197.11,0.67]
["bitfinex","SOLUSD",1758894500556,0.1,197.12,197.11,7.05683213]
["bitfinex","SOLUSD",1758894500963,0.1,197.12,197.08,44.49]
["bitfinex","SOLUSD",1758894501263,0.1,197.12,197.06,79.4]
["bitfinex","SOLUSD",1758894501467,7.05683213,197.07,196.9,0.67]
["bitfinex","SOLUSD",1758894501767,7.05683213,196.97,196.9,0.67]
["bitfinex","SOLUSD",1758894502068,7.05683213,196.98,196.9,0.67]
["bitfinex","SOLUSD",1758894502247,13.59559401,197.01,196.93,7.05683213]
["bitfinex","SOLUSD",1758894502438,0.7,197.04,196.94,0.67]
["bitfinex","SOLUSD",1758894502639,7.05683213,197.0,196.9,34.4]
["bitfinex","SOLUSD",1758894502858,7.05683213,196.99,196.9,34.4]
["bitfinex","SOLUSD",1758894503063,7.05683213,197.0,196.93,7.05683213]
["bitfinex","SOLUSD",1758894503250,0.7,197.03,196.93,7.05683213]
["bitfinex","SOLUSD",1758894503465,0.7,197.03,196.94,7.05683213]
["bitfinex","SOLUSD",1758894503660,12.83243952,197.03,196.95,7.05683213]
["bitfinex","SOLUSD",1758894503864,12.83243952,197.03,196.93,0.67]
["bitfinex","SOLUSD",1758894503865,7.05683213,197.01,196.93,0.67]
["bitfinex","SOLUSD",1758894504045,7.05683213,197.01,196.93,7.72683213]
["bitfinex","SOLUSD",1758894504241,7.05683213,196.96,196.9,34.4]
["bitfinex","SOLUSD",1758894504673,7.05683213,196.94,196.83,0.67]
["bitfinex","SOLUSD",1758894504846,7.05683213,196.94,196.87,7.05683213]
["bitfinex","SOLUSD",1758894505045,26.7,197.0,196.88,0.67]
["bitfinex","SOLUSD",1758894505238,7.05683213,196.94,196.84,0.67]
["bitfinex","SOLUSD",1758894505466,0.7,196.96,196.89,7.05683213]
["bitfinex","SOLUSD",1758894505666,7.75683213,196.96,196.89,7.05683213]
["bitfinex","SOLUSD",1758894505974,12.8340343,196.96,196.89,7.05683213]
["bitfinex","SOLUSD",1758894506163,7.05683213,196.94,196.87,7.72683213]
["bitfinex","SOLUSD",1758894506374,7.05683213,196.94,196.87,7.05683213]
["bitfinex","SOLUSD",1758894506536,7.05683213,196.92,196.82,43.98]
["bitfinex","SOLUSD",1758894506742,7.05683213,196.92,196.85,7.05683213]
["bitfinex","SOLUSD",1758894506959,7.05683213,196.86,196.78,0.87]
["bitfinex","SOLUSD",1758894507156,7.05683213,196.85,196.78,7.92683213]
["bitfinex","SOLUSD",1758894507445,7.05683213,196.83,196.78,0.2]
["bitfinex","SOLUSD",1758894507646,7.05683213,196.82,196.78,0.2]
["bitfinex","SOLUSD",1758894507872,7.05683213,196.84,196.78,0.87]
["bitfinex","SOLUSD",1758894508071,26.7,196.89,196.79,7.05683213]
["bitfinex","SOLUSD",1758894508357,7.05683213,196.88,196.81,7.05683213]
["bitfinex","SOLUSD",1758894508745,0.7,196.89,196.81,7.05683213]
["bitfinex","SOLUSD",1758894508746,7.05683213,196.87,196.81,75.64]
["bitfinex","SOLUSD",1758894509148,7.05683213,196.86,196.81,75.64]
["bitfinex","SOLUSD",1758894509967,7.05683213,196.85,196.81,75.64]
["bitfinex","SOLUSD",1758894510170,7.05683213,196.82,196.78,0.2]
["bitfinex","SOLUSD",1758894510371,0.7,196.84,196.78,0.2]
["bitfinex","SOLUSD",1758894510372,7.05683213,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758894510559,7.75683213,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758894511274,33.75683213,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758894511656,38.83839115,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758894511855,33.75683213,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758894512055,38.83839115,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758894512268,4.20864801,196.87,196.78,0.2]
["bitfinex","SOLUSD",1758894512574,26.0,196.85,196.78,12.33859454]
["bitfinex","SOLUSD",1758894512875,33.05683213,196.85,196.78,5.28176241]
["bitfinex","SOLUSD",1758894513045,7.05683213,196.83,196.78,0.2]
["bitfinex","SOLUSD",1758894513241,7.05683213,196.81,196.78,0.2]
["bitfinex","SOLUSD",1758894513450,7.05683213,196.8,196.78,0.2]
["bitfinex","SOLUSD",1758894513751,7.05683213,196.81,196.78,0.2]
["bitfinex","SOLUSD",1758894513954,12.83767261,196.82,196.78,0.2]
["bitfinex","SOLUSD",1758894514169,0.7,196.81,196.78,0.2]
["bitfinex","SOLUSD",1758894514477,7.75683213,196.81,196.78,0.2]
["bitfinex","SOLUSD",1758894514670,7.05683213,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758894515048,33.05683213,196.82,196.78,0.2]
["bitfinex","SOLUSD",1758894515461,33.05683213,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758894515668,38.13839115,196.79,196.78,0.2]
["bitfinex","SOLUSD",1758894515873,26.0,196.75,196.69,44.06]
["bitfinex","SOLUSD",1758894516073,7.05683213,196.72,196.63,76.34]
["bitfinex","SOLUSD",1758894516288,7.05683213,196.71,196.64,7.05683213]
["bitfinex","SOLUSD",1758894516592,7.05683213,196.74,196.67,7.05683213]
["bitfinex","SOLUSD",1758894516761,7.05683213,196.73,196.67,209.94]
["bitfinex","SOLUSD",1758894516958,0.69,196.72,196.63,51.15683213]
["bitfinex","SOLUSD",1758894517158,7.05683213,196.7,196.63,51.15683213]
["bitfinex","SOLUSD",1758894517384,4.06851047,196.75,196.66,7.05683213]
["bitfinex","SOLUSD",1758894517592,10.4353426,196.74,196.67,7.05683213]
["bitfinex","SOLUSD",1758894517787,7.05683213,196.73,196.67,7.05683213]
["bitfinex","SOLUSD",1758894518297,0.69,196.75,196.65,5.0851767]
["bitfinex","SOLUSD",1758894518466,29.37697373,196.74,196.66,7.75683213]
["bitfinex","SOLUSD",1758894518661,7.05683213,196.72,196.66,7.75683213]
["bitfinex","SOLUSD",1758894518989,7.05683213,196.72,196.63,49.88567547]
["bitfinex","SOLUSD",1758894519283,7.05683213,196.72,196.66,7.05683213]
["bitfinex","SOLUSD",1758894519480,3.37465688,196.73,196.67,7.05683213]
["bitfinex","SOLUSD",1758894519665,7.05683213,196.73,196.66,7.75683213]
["bitfinex","SOLUSD",1758894519867,7.05683213,196.71,196.64,7.05683213]
["bitfinex","SOLUSD",1758894520057,7.05683213,196.7,196.63,56.94251182]
["bitfinex","SOLUSD",1758894520258,7.05683213,196.71,196.64,7.05683213]
["bitfinex","SOLUSD",1758894520472,26.69,196.74,196.66,7.05683213]
["bitfinex","SOLUSD",1758894520785,7.05683213,196.72,196.65,7.75683213]
["bitfinex","SOLUSD",1758894521001,7.05683213,196.71,196.64,7.05683213]
["bitfinex","SOLUSD",1758894521290,7.05683213,196.65,196.57,55.76842671]
["bitfinex","SOLUSD",1758894521486,26.0,196.71,196.58,51.15683213]
["bitfinex","SOLUSD",1758894521487,7.05683213,196.64,196.58,51.15683213]
["bitfinex","SOLUSD",1758894521662,7.05683213,196.64,196.58,44.1]
["bitfinex","SOLUSD",1758894522060,5.08522689,196.65,196.58,51.15683213]
["bitfinex","SOLUSD",1758894522283,7.05683213,196.64,196.58,56.243648]
["bitfinex","SOLUSD",1758894522587,7.05683213,196.64,196.58,49.18691448]
["bitfinex","SOLUSD",1758894522776,7.05683213,196.64,196.58,56.24374661]
["bitfinex","SOLUSD",1758894522967,7.74683213,196.67,196.6,7.05683213]
["bitfinex","SOLUSD",1758894523385,7.05683213,196.66,196.59,7.75683213]
["bitfinex","SOLUSD",1758894523686,7.05683213,196.63,196.58,44.1]
["bitfinex","SOLUSD",1758894523989,0.69,196.65,196.55,44.76]
["bitfinex","SOLUSD",1758894523990,7.05683213,196.61,196.55,44.76]
["bitfinex","SOLUSD",1758894524192,7.05683213,196.6,196.55,44.06]
["bitfinex","SOLUSD",1758894524565,0.69,196.65,196.56,7.75683213]
["bitfinex","SOLUSD",1758894524781,7.05683213,196.62,196.56,7.75683213]
["bitfinex","SOLUSD",1758894525287,7.05683213,196.61,196.55,44.06]
["bitfinex","SOLUSD",1758894525585,26.0,196.65,196.58,7.05683213]
["bitfinex","SOLUSD",1758894525586,3.3616954,196.64,196.58,7.05683213]
["bitfinex","SOLUSD",1758894525793,7.05683213,196.64,196.57,5.08724627]
["bitfinex","SOLUSD",1758894525998,7.05683213,196.64,196.58,7.05683213]
["bitfinex","SOLUSD",1758894526289,7.05683213,196.68,196.62,7.05683213]
["bitfinex","SOLUSD",1758894526489,7.05683213,196.66,196.6,44.02]
["bitfinex","SOLUSD",1758894526790,0.69,196.68,196.6,44.02]
["bitfinex","SOLUSD",1758894526791,7.05683213,196.65,196.6,44.02]
["bitfinex","SOLUSD",1758894527176,7.74683213,196.65,196.6,44.02]
["bitfinex","SOLUSD",1758894527687,7.05683213,196.65,196.6,44.02]
["bitfinex","SOLUSD",1758894527995,7.05683213,196.63,196.6,44.02]
["bitfinex","SOLUSD",1758894528193,0.69,196.64,196.63,68.58316787]
["bitfinex","SOLUSD",1758894528694,0.69,196.64,196.51,0.7]
["bitfinex","SOLUSD",1758894528695,26.0,196.61,196.51,0.7]
["bitfinex","SOLUSD",1758894528902,26.0,196.61,196.51,44.68]
["bitfinex","SOLUSD",1758894529199,13.59559401,196.6,196.51,0.7]
["bitfinex","SOLUSD",1758894529481,4.51599184,196.56,196.51,0.7]
["bitfinex","SOLUSD",1758894529681,29.95020236,196.61,196.52,0.7]
["bitfinex","SOLUSD",1758894529869,9.60323811,196.57,196.52,0.7]
["bitfinex","SOLUSD",1758894530075,4.51599184,196.57,196.52,0.7]
["bitfinex","SOLUSD",1758894530287,30.51599184,196.55,196.49,43.98]
["bitfinex","SOLUSD",1758894530480,26.0,196.55,196.49,43.98]
["bitfinex","SOLUSD",1758894530685,4.51599184,196.52,196.49,43.98]
["bitfinex","SOLUSD",1758894530995,26.0,196.49,196.43,0.7]
["bitfinex","SOLUSD",1758894531196,4.51599184,196.47,196.43,0.7]
["bitfinex","SOLUSD",1758894531394,4.51599184,196.46,196.41,43.96]
["bitfinex","SOLUSD",1758894531564,4.51599184,196.46,196.42,0.7]
["bitfinex","SOLUSD",1758894531967,4.51599184,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1758894532166,4.51599184,196.46,196.42,0.7]
["bitfinex","SOLUSD",1758894532167,4.51599184,196.46,196.42,5.79111687]
["bitfinex","SOLUSD",1758894532488,4.51599184,196.49,196.43,0.7]
["bitfinex","SOLUSD",1758894532688,4.51599184,196.48,196.43,0.7]
["bitfinex","SOLUSD",1758894532881,4.51599184,196.48,196.44,0.7]
["bitfinex","SOLUSD",1758894533082,4.51599184,196.48,196.42,5.09111687]
["bitfinex","SOLUSD",1758894533083,4.51599184,196.48,196.42,5.79111687]
["bitfinex","SOLUSD",1758894533378,4.51599184,196.47,196.42,0.7]
["bitfinex","SOLUSD",1758894533581,26.0,196.5,196.43,0.7]
["bitfinex","SOLUSD",1758894533780,5.52916104,196.67,196.43,0.7]
["bitfinex","SOLUSD",1758894533781,58.21559401,196.62,196.49,4.51599184]
["bitfinex","SOLUSD",1758894533980,4.51599184,196.56,196.5,5.08905852]
["bitfinex","SOLUSD",1758894534490,4.51599184,196.58,196.52,4.51599184]
["bitfinex","SOLUSD",1758894534682,12.71216257,196.67,196.54,4.51599184]
["bitfinex","SOLUSD",1758894534994,0.6,196.66,196.57,4.51599184]
["bitfinex","SOLUSD",1758894535290,3.33462592,196.68,196.58,5.21599184]
["bitfinex","SOLUSD",1758894535291,4.51599184,196.65,196.58,5.21599184]
["bitfinex","SOLUSD",1758894535497,0.6,196.71,196.61,4.51599184]
["bitfinex","SOLUSD",1758894535800,3.93519295,196.74,196.63,4.51599184]
["bitfinex","SOLUSD",1758894536007,4.51599184,196.69,196.63,5.08567397]
["bitfinex","SOLUSD",1758894536213,3.93519295,196.74,196.63,5.08567397]
["bitfinex","SOLUSD",1758894536377,20.0,196.84,196.63,5.08567397]
["bitfinex","SOLUSD",1758894536378,3.33519295,196.82,196.73,4.51599184]
["bitfinex","SOLUSD",1758894536696,4.20864801,196.88,196.75,13.59559401]
["bitfinex","SOLUSD",1758894536697,3.33519295,196.87,196.75,13.59559401]
["bitfinex","SOLUSD",1758894536906,3.33519295,196.87,196.7,26.0]
["bitfinex","SOLUSD",1758894536907,4.51599184,196.81,196.7,26.0]
["bitfinex","SOLUSD",1758894537073,4.51599184,196.79,196.71,0.7]
["bitfinex","SOLUSD",1758894537408,0.6,196.83,196.71,0.7]
["bitfinex","SOLUSD",1758894537714,4.51599184,196.78,196.71,5.21599184]
["bitfinex","SOLUSD",1758894537995,4.51599184,196.74,196.68,44.2]
["bitfinex","SOLUSD",1758894538200,4.51599184,196.74,196.67,5.21599184]
["bitfinex","SOLUSD",1758894538407,3.33519295,196.77,196.68,4.51599184]
["bitfinex","SOLUSD",1758894538696,4.51599184,196.74,196.68,4.51599184]
["bitfinex","SOLUSD",1758894538900,4.51599184,196.74,196.67,49.41599184]
["bitfinex","SOLUSD",1758894539076,30.51599184,196.74,196.67,49.41599184]
["bitfinex","SOLUSD",1758894539278,4.51599184,196.72,196.65,4.51599184]
["bitfinex","SOLUSD",1758894539472,7.85469678,196.71,196.64,0.7]
["bitfinex","SOLUSD",1758894539694,3.33901297,196.73,196.67,4.51599184]
["bitfinex","SOLUSD",1758894539894,35.59918712,196.73,196.67,4.51599184]
["bitfinex","SOLUSD",1758894540098,35.59918712,196.73,196.66,5.21599184]
["bitfinex","SOLUSD",1758894540408,4.51599184,196.73,196.67,4.51599184]
["bitfinex","SOLUSD",1758894540697,4.20864801,196.82,196.72,4.51599184]
["bitfinex","SOLUSD",1758894540901,3.3398464,196.81,196.73,0.7]
["bitfinex","SOLUSD",1758894541114,3.3398464,196.8,196.75,4.51599184]
["bitfinex","SOLUSD",1758894541274,30.51599184,196.81,196.75,4.51599184]
["bitfinex","SOLUSD",1758894541475,3.3408121,196.8,196.75,4.51599184]
["bitfinex","SOLUSD",1758894541672,4.51599184,196.82,196.76,0.7]
["bitfinex","SOLUSD",1758894541906,3.34162616,196.81,196.78,4.51599184]
["bitfinex","SOLUSD",1758894542201,25.38749925,196.95,196.8,4.51599184]
["bitfinex","SOLUSD",1758894542202,4.51599184,196.89,196.8,4.51599184]
["bitfinex","SOLUSD",1758894542403,3.34387975,196.88,196.82,4.51599184]
["bitfinex","SOLUSD",1758894542572,0.6,196.93,196.85,4.51599184]
["bitfinex","SOLUSD",1758894542775,7.85940948,196.92,196.86,4.51599184]
["bitfinex","SOLUSD",1758894542977,3.34341764,196.91,196.86,4.51599184]
["bitfinex","SOLUSD",1758894543170,4.51599184,196.92,196.86,5.21599184]
["bitfinex","SOLUSD",1758894543474,3.97847692,197.01,196.86,5.21599184]
["bitfinex","SOLUSD",1758894543475,3.34622162,196.91,196.86,26.7]
["bitfinex","SOLUSD",1758894543673,4.51599184,196.95,196.89,4.51599184]
["bitfinex","SOLUSD",1758894543876,3.34599665,196.94,196.91,4.51599184]
["bitfinex","SOLUSD",1758894544086,5.0762695,197.0,196.92,0.7]
["bitfinex","SOLUSD",1758894544288,7.86123636,196.99,196.93,4.51599184]
["bitfinex","SOLUSD",1758894544498,3.34524452,197.01,196.95,4.51599184]
["bitfinex","SOLUSD",1758894544694,3.34719227,197.0,196.95,4.51599184]
["bitfinex","SOLUSD",1758894545005,9.59164943,197.02,196.95,5.18599184]
["bitfinex","SOLUSD",1758894545185,4.51599184,197.0,196.92,0.67]
["bitfinex","SOLUSD",1758894545384,3.34708664,196.99,196.94,4.51599184]
["bitfinex","SOLUSD",1758894545586,4.51599184,197.0,196.92,0.67]
["bitfinex","SOLUSD",1758894545784,4.51599184,196.98,196.92,0.67]
["bitfinex","SOLUSD",1758894545990,8.42658989,196.97,196.91,4.51599184]
["bitfinex","SOLUSD",1758894546196,5.07701695,196.97,196.9,0.67]
["bitfinex","SOLUSD",1758894546393,3.35504362,196.96,196.91,4.51599184]
["bitfinex","SOLUSD",1758894546589,3.35504362,196.95,196.92,5.18599184]
["bitfinex","SOLUSD",1758894546899,3.35504362,196.95,196.87,13.59559401]
["bitfinex","SOLUSD",1758894546900,3.35515126,196.94,196.9,4.51599184]
["bitfinex","SOLUSD",1758894547196,26.6,196.99,196.89,0.67]
["bitfinex","SOLUSD",1758894547197,4.18387205,197.03,196.93,4.51599184]
["bitfinex","SOLUSD",1758894547398,4.51599184,197.0,196.91,0.67]
["bitfinex","SOLUSD",1758894547606,7.8706266,196.99,196.91,0.67]
["bitfinex","SOLUSD",1758894547792,3.35463476,196.98,196.92,4.51599184]
["bitfinex","SOLUSD",1758894547993,4.51599184,196.99,196.91,0.67]
["bitfinex","SOLUSD",1758894547994,3.35506074,196.97,196.91,0.67]
["bitfinex","SOLUSD",1758894548186,7.87130947,196.96,196.9,4.51599184]
["bitfinex","SOLUSD",1758894548385,3.35531763,196.95,196.9,4.51599184]
["bitfinex","SOLUSD",1758894548600,3.35531763,196.94,196.89,4.51599184]
["bitfinex","SOLUSD",1758894548805,3.35656987,196.93,196.89,5.18599184]
["bitfinex","SOLUSD",1758894549099,30.51599184,196.96,196.9,0.67]
["bitfinex","SOLUSD",1758894549302,3.35699402,196.95,196.9,0.67]
["bitfinex","SOLUSD",1758894549494,3.35699402,196.94,196.9,4.51599184]
["bitfinex","SOLUSD",1758894549807,30.51599184,196.96,196.9,4.51599184]
["bitfinex","SOLUSD",1758894550006,3.35733274,196.95,196.9,5.18599184]
["bitfinex","SOLUSD",1758894550301,7.87332458,196.94,196.87,4.51599184]
["bitfinex","SOLUSD",1758894550474,5.6775318,196.95,196.85,44.67]
["bitfinex","SOLUSD",1758894550475,3.35733274,196.93,196.86,4.51599184]
["bitfinex","SOLUSD",1758894550681,3.35733274,196.92,196.86,4.51599184]
["bitfinex","SOLUSD",1758894550988,26.0,196.93,196.87,5.18599184]
["bitfinex","SOLUSD",1758894551198,3.35812983,196.92,196.89,4.51599184]
["bitfinex","SOLUSD",1758894551502,4.51599184,196.93,196.87,5.18599184]
["bitfinex","SOLUSD",1758894551687,3.3584935,196.92,196.88,4.51599184]
["bitfinex","SOLUSD",1758894551891,4.51599184,196.94,196.88,5.18599184]
["bitfinex","SOLUSD",1758894552200,7.87429544,196.93,196.87,4.51599184]
["bitfinex","SOLUSD",1758894552502,3.35768577,196.92,196.87,4.51599184]
["bitfinex","SOLUSD",1758894552682,4.51599184,196.94,196.88,5.18599184]
["bitfinex","SOLUSD",1758894552878,3.35760082,196.93,196.9,4.51599184]
["bitfinex","SOLUSD",1758894553090,30.51599184,196.96,196.9,5.18599184]
["bitfinex","SOLUSD",1758894553302,3.35757671,196.95,196.9,0.67]
["bitfinex","SOLUSD",1758894553503,3.35757671,196.94,196.9,5.18599184]
["bitfinex","SOLUSD",1758894553699,35.59327046,196.96,196.9,4.51599184]
["bitfinex","SOLUSD",1758894553910,35.59327046,196.96,196.88,5.18599184]
["bitfinex","SOLUSD",1758894553911,9.59368047,196.94,196.88,5.18599184]
["bitfinex","SOLUSD",1758894554490,4.51599184,196.93,196.86,4.51599184]
["bitfinex","SOLUSD",1758894554810,5.07743082,196.95,196.86,4.51599184]
["bitfinex","SOLUSD",1758894555016,4.51599184,196.92,196.86,4.51599184]
["bitfinex","SOLUSD",1758894555309,4.51599184,196.91,196.84,5.18599184]
["bitfinex","SOLUSD",1758894555691,4.51599184,196.9,196.84,0.67]
["bitfinex","SOLUSD",1758894556005,4.51599184,196.9,196.82,92.99559401]
["bitfinex","SOLUSD",1758894556006,5.07949408,196.87,196.81,43.88]
["bitfinex","SOLUSD",1758894556224,5.07949408,196.87,196.81,48.39599184]
["bitfinex","SOLUSD",1758894556386,9.59548592,196.87,196.8,5.18599184]
["bitfinex","SOLUSD",1758894556709,7.87056434,196.88,196.82,4.51599184]
["bitfinex","SOLUSD",1758894556891,4.51599184,196.98,196.86,4.51599184]
["bitfinex","SOLUSD",1758894556892,3.35314315,196.91,196.86,4.51599184]
["bitfinex","SOLUSD",1758894557082,4.51599184,196.91,196.85,4.51599184]
["bitfinex","SOLUSD",1758894557413,4.51599184,196.91,196.84,4.51599184]
["bitfinex","SOLUSD",1758894557717,4.51599184,196.87,196.8,0.67]
["bitfinex","SOLUSD",1758894557915,9.59594106,196.86,196.8,0.67]
["bitfinex","SOLUSD",1758894558208,3.35124098,196.88,196.81,4.51599184]
["bitfinex","SOLUSD",1758894558513,3.35124098,196.88,196.78,43.88]
["bitfinex","SOLUSD",1758894558514,4.51599184,196.89,196.83,4.51599184]
["bitfinex","SOLUSD",1758894558810,4.51599184,196.88,196.82,5.18599184]
["bitfinex","SOLUSD",1758894559185,30.51599184,196.87,196.79,0.67]
["bitfinex","SOLUSD",1758894559501,26.0,196.87,196.81,4.51599184]
["bitfinex","SOLUSD",1758894559714,30.51599184,196.87,196.81,4.51599184]
["bitfinex","SOLUSD",1758894559876,4.51599184,196.85,196.78,79.4]
["bitfinex","SOLUSD",1758894560082,4.51599184,196.82,196.76,4.51599184]
["bitfinex","SOLUSD",1758894560283,4.51599184,196.83,196.77,4.51599184]
["bitfinex","SOLUSD",1758894560490,4.51599184,196.84,196.77,4.51599184]
["bitfinex","SOLUSD",1758894560704,4.51599184,196.84,196.77,83.91599184]
["bitfinex","SOLUSD",1758894560890,5.0797521,196.86,196.79,4.51599184]
["bitfinex","SOLUSD",1758894561091,4.51599184,196.85,196.79,4.51599184]
["bitfinex","SOLUSD",1758894561496,4.51599184,196.83,196.76,48.39599184]
["bitfinex","SOLUSD",1758894561903,9.59612587,196.85,196.79,4.51599184]
["bitfinex","SOLUSD",1758894562085,26.0,196.86,196.77,14.26559401]
["bitfinex","SOLUSD",1758894562286,5.07846224,196.91,196.84,4.51599184]
["bitfinex","SOLUSD",1758894562512,4.51599184,196.89,196.83,4.51599184]
["bitfinex","SOLUSD",1758894562685,0.6,196.95,196.86,4.51599184]
["bitfinex","SOLUSD",1758894562888,4.51599184,196.93,196.87,4.51599184]
["bitfinex","SOLUSD",1758894563104,26.0,196.92,196.87,83.91599184]
["bitfinex","SOLUSD",1758894563314,9.593429,196.95,196.89,4.51599184]
["bitfinex","SOLUSD",1758894563608,9.593429,196.95,196.88,0.67]
["bitfinex","SOLUSD",1758894563609,4.51599184,196.94,196.88,5.18599184]
["bitfinex","SOLUSD",1758894563810,5.07743716,196.95,196.88,0.67]
["bitfinex","SOLUSD",1758894564013,5.07794647,196.93,196.88,5.18599184]
["bitfinex","SOLUSD",1758894564191,5.07794647,196.93,196.87,79.4]
["bitfinex","SOLUSD",1758894564192,4.51599184,196.92,196.87,79.4]
["bitfinex","SOLUSD",1758894564391,4.51599184,196.91,196.87,79.4]
["bitfinex","SOLUSD",1758894564606,4.51599184,196.88,196.86,79.4]
["bitfinex","SOLUSD",1758894565311,4.51599184,196.87,196.86,79.4]
["bitfinex","SOLUSD",1758894566212,4.51599184,196.88,196.86,79.4]
["bitfinex","SOLUSD",1758894566712,4.51599184,196.87,196.86,79.4]
["bitfinex","SOLUSD",1758894567010,26.0,196.9,196.86,80.07]
["bitfinex","SOLUSD",1758894567204,4.51599184,196.88,196.86,79.4]
["bitfinex","SOLUSD",1758894567607,13.59559401,196.95,196.87,0.67]
["bitfinex","SOLUSD",1758894567811,4.51599184,196.93,196.87,83.91599184]
["bitfinex","SOLUSD",1758894568015,4.51599184,197.01,196.92,4.51599184]
["bitfinex","SOLUSD",1758894568191,4.51599184,197.03,196.97,4.51599184]
["bitfinex","SOLUSD",1758894568393,30.51599184,197.03,196.97,4.51599184]
["bitfinex","SOLUSD",1758894568723,26.0,197.03,196.99,4.51599184]
["bitfinex","SOLUSD",1758894568926,0.1,197.07,197.02,4.51599184]
["bitfinex","SOLUSD",1758894569094,0.1,197.07,197.04,4.51599184]
["bitfinex","SOLUSD",1758894569714,0.1,197.07,197.03,43.88]
["bitfinex","SOLUSD",1758894569913,0.1,197.07,197.06,4.51599184]
["bitfinex","SOLUSD",1758894570620,0.1,197.07,197.05,4.51599184]
["bitfinex","SOLUSD",1758894570796,0.1,197.07,197.06,0.67]
["bitfinex","SOLUSD",1758894571000,0.1,197.07,197.06,5.18599184]
["bitfinex","SOLUSD",1758894571204,0.1,197.07,197.0,26.67]
["bitfinex","SOLUSD",1758894571391,0.1,197.07,197.04,0.67]
["bitfinex","SOLUSD",1758894571597,0.1,197.07,197.05,0.67]
["bitfinex","SOLUSD",1758894571802,0.1,197.07,197.01,43.88]
["bitfinex","SOLUSD",1758894571803,0.1,197.07,197.04,43.86]
["bitfinex","SOLUSD",1758894572000,0.1,197.07,197.01,0.67]
["bitfinex","SOLUSD",1758894572219,0.1,197.07,197.02,48.37599184]
["bitfinex","SOLUSD",1758894572519,0.1,197.07,197.03,5.18599184]
["bitfinex","SOLUSD",1758894572724,0.1,197.07,197.04,4.51599184]
["bitfinex","SOLUSD",1758894572902,0.1,197.07,197.04,5.18599184]
["bitfinex","SOLUSD",1758894573100,0.1,197.07,197.06,4.51599184]
["bitfinex","SOLUSD",1758894573621,0.1,197.07,197.06,5.18599184]
["bitfinex","SOLUSD",1758894573929,0.1,197.12,197.06,18.78158585]
["bitfinex","SOLUSD",1758894574245,0.1,197.12,197.11,13.59559401]
["bitfinex","SOLUSD",1758894574399,0.1,197.12,197.11,18.11158585]
["bitfinex","SOLUSD",1758894574721,0.1,197.12,197.11,5.18599184]
["bitfinex","SOLUSD",1758894575016,26.0,197.19,197.11,49.04599184]
["bitfinex","SOLUSD",1758894575210,0.1,197.21,197.13,4.51599184]
["bitfinex","SOLUSD",1758894575602,4.51599184,197.2,197.13,4.51599184]
["bitfinex","SOLUSD",1758894575805,30.61599184,197.21,197.13,4.51599184]
["bitfinex","SOLUSD",1758894576103,0.1,197.21,197.17,13.59559401]
["bitfinex","SOLUSD",1758894576308,0.1,197.21,197.2,18.11158585]
["bitfinex","SOLUSD",1758894576696,0.1,197.21,197.2,18.78158585]
["bitfinex","SOLUSD",1758894577395,0.1,197.21,197.2,48.35599184]
["bitfinex","SOLUSD",1758894577811,0.1,197.21,197.2,49.02599184]
["bitfinex","SOLUSD",1758894578012,0.1,197.21,197.19,4.51599184]
["bitfinex","SOLUSD",1758894578207,0.1,197.21,197.18,13.59559401]
["bitfinex","SOLUSD",1758894578530,5.17075969,197.21,197.17,43.84]
["bitfinex","SOLUSD",1758894578828,5.17076872,197.21,197.01,20.0]
["bitfinex","SOLUSD",1758894578995,4.51599184,197.18,197.08,0.67]
["bitfinex","SOLUSD",1758894579196,4.51599184,197.18,197.1,4.51599184]
["bitfinex","SOLUSD",1758894579406,26.0,197.14,197.08,0.67]
["bitfinex","SOLUSD",1758894579704,3.35508394,197.13,197.07,4.51599184]
["bitfinex","SOLUSD",1758894579913,26.0,197.18,197.11,4.51599184]
["bitfinex","SOLUSD",1758894580209,26.0,197.18,197.14,4.51599184]
["bitfinex","SOLUSD",1758894580417,3.35603108,197.17,197.11,4.51599184]
["bitfinex","SOLUSD",1758894580634,3.35603108,197.16,197.12,13.59559401]
["bitfinex","SOLUSD",1758894580801,0.1,197.21,197.13,0.67]
["bitfinex","SOLUSD",1758894580802,29.35567172,197.2,197.13,0.67]
["bitfinex","SOLUSD",1758894581000,3.35567172,197.19,197.13,44.59]
["bitfinex","SOLUSD",1758894581215,26.1,197.21,197.15,4.51599184]
["bitfinex","SOLUSD",1758894581522,3.35672425,197.2,197.14,4.51599184]
["bitfinex","SOLUSD",1758894581823,3.35672425,197.19,197.13,44.59]
["bitfinex","SOLUSD",1758894582025,35.68674862,197.21,197.13,44.59]
["bitfinex","SOLUSD",1758894582026,3.35672425,197.18,197.13,43.9]
["bitfinex","SOLUSD",1758894582199,5.07102078,197.2,197.14,4.51599184]
["bitfinex","SOLUSD",1758894582399,3.35622404,197.19,197.14,5.18599184]
["bitfinex","SOLUSD",1758894582603,9.68683159,197.21,197.14,5.18599184]
["bitfinex","SOLUSD",1758894582604,26.0,197.2,197.14,5.18599184]
["bitfinex","SOLUSD",1758894582798,0.1,197.21,197.16,4.51599184]
["bitfinex","SOLUSD",1758894583001,0.1,197.21,197.17,0.67]
["bitfinex","SOLUSD",1758894583306,0.1,197.21,197.18,5.18599184]
["bitfinex","SOLUSD",1758894583706,0.1,197.21,197.19,5.18599184]
["bitfinex","SOLUSD",1758894584101,0.1,197.21,197.2,0.67]
["bitfinex","SOLUSD",1758894584306,0.1,197.21,197.18,43.88]
["bitfinex","SOLUSD",1758894584522,0.1,197.21,197.18,123.28]
["bitfinex","SOLUSD",1758894585035,0.1,197.21,197.19,4.51599184]
["bitfinex","SOLUSD",1758894585201,0.1,197.21,197.18,79.4]
["bitfinex","SOLUSD",1758894585403,5.17077065,197.21,197.18,43.82]
["bitfinex","SOLUSD",1758894585711,0.1,197.21,197.18,43.82]
["bitfinex","SOLUSD",1758894585912,5.17077395,197.21,197.18,43.82]
["bitfinex","SOLUSD",1758894586103,0.1,197.21,197.18,43.82]
["bitfinex","SOLUSD",1758894586516,0.1,197.21,197.19,4.51599184]
["bitfinex","SOLUSD",1758894586731,0.1,197.21,197.19,5.18599184]
["bitfinex","SOLUSD",1758894587229,0.1,197.21,197.2,4.51599184]
["bitfinex","SOLUSD",1758894587601,0.1,197.21,197.19,0.67]
["bitfinex","SOLUSD",1758894587602,0.1,197.21,197.19,4.51599184]
["bitfinex","SOLUSD",1758894587808,0.1,197.21,197.2,0.67]
["bitfinex","SOLUSD",1758894588106,0.1,197.21,197.18,123.22]
["bitfinex","SOLUSD",1758894588319,0.1,197.21,197.2,4.51599184]
["bitfinex","SOLUSD",1758894588835,0.1,197.21,197.2,7.7140233]
["bitfinex","SOLUSD",1758894589034,0.1,197.21,197.19,79.4]
["bitfinex","SOLUSD",1758894589236,0.1,197.21,197.19,123.22]
["bitfinex","SOLUSD",1758894589530,0.1,197.21,197.19,130.2640233]
["bitfinex","SOLUSD",1758894590031,0.1,197.21,197.13,123.22]
["bitfinex","SOLUSD",1758894590032,12.90489749,197.21,197.13,123.22]
["bitfinex","SOLUSD",1758894590238,7.0440233,197.2,197.13,51.5340233]
["bitfinex","SOLUSD",1758894590404,12.21489749,197.21,197.14,7.0440233]
["bitfinex","SOLUSD",1758894590603,7.0440233,197.19,197.04,213.7]
["bitfinex","SOLUSD",1758894590900,7.0440233,197.17,197.1,7.0440233]
["bitfinex","SOLUSD",1758894591117,7.0440233,197.17,197.11,43.8]
["bitfinex","SOLUSD",1758894591516,7.0440233,197.16,197.03,39.66]
["bitfinex","SOLUSD",1758894591722,7.0440233,197.12,197.05,7.0440233]
["bitfinex","SOLUSD",1758894591917,0.69,197.13,197.04,7.0440233]
["bitfinex","SOLUSD",1758894592239,7.0440233,197.07,197.02,16.02]
["bitfinex","SOLUSD",1758894592527,26.69,197.14,197.03,0.67]
["bitfinex","SOLUSD",1758894592731,0.69,197.2,197.09,7.0440233]
["bitfinex","SOLUSD",1758894593037,7.0440233,197.15,197.08,7.7140233]
["bitfinex","SOLUSD",1758894593507,26.0,197.16,197.09,7.0440233]
["bitfinex","SOLUSD",1758894593704,33.0440233,197.16,197.08,0.67]
["bitfinex","SOLUSD",1758894593928,33.0440233,197.11,197.03,43.84]
["bitfinex","SOLUSD",1758894594128,12.11784744,197.09,197.02,7.7140233]
["bitfinex","SOLUSD",1758894594331,26.69,197.12,197.03,0.67]
["bitfinex","SOLUSD",1758894594332,31.07351633,197.11,197.03,0.67]
["bitfinex","SOLUSD",1758894594830,31.07351633,197.11,197.04,7.0440233]
["bitfinex","SOLUSD",1758894594831,38.11753963,197.11,197.04,7.0440233]
["bitfinex","SOLUSD",1758894595453,26.0,197.11,197.05,7.0440233]
["bitfinex","SOLUSD",1758894595739,26.0,197.11,197.06,7.0440233]
["bitfinex","SOLUSD",1758894596028,7.7340233,197.11,197.04,7.7140233]
["bitfinex","SOLUSD",1758894596241,0.69,197.17,197.07,7.0440233]
["bitfinex","SOLUSD",1758894596539,33.0440233,197.13,197.07,7.0440233]
["bitfinex","SOLUSD",1758894596745,26.0,197.13,197.06,7.0440233]
["bitfinex","SOLUSD",1758894596908,33.0440233,197.13,197.06,7.0440233]
["bitfinex","SOLUSD",1758894597109,7.0440233,197.11,197.05,7.7140233]
["bitfinex","SOLUSD",1758894597309,26.0,197.13,197.05,7.7140233]
["bitfinex","SOLUSD",1758894597536,7.0440233,197.12,197.06,7.0440233]
["bitfinex","SOLUSD",1758894598036,7.0440233,197.11,197.05,7.7140233]
["bitfinex","SOLUSD",1758894598252,12.11759001,197.1,197.04,51.0240233]
["bitfinex","SOLUSD",1758894598542,12.11735608,197.11,197.0,13.59559401]
["bitfinex","SOLUSD",1758894598744,12.11735608,197.11,197.04,7.7140233]
["bitfinex","SOLUSD",1758894599734,7.0440233,197.1,197.04,7.0440233]
["bitfinex","SOLUSD",1758894599931,7.0440233,197.1,197.02,44.55]
["bitfinex","SOLUSD",1758894600234,7.0440233,197.11,197.05,7.0440233]
["bitfinex","SOLUSD",1758894600434,7.0440233,197.07,197.0,7.0440233]
["bitfinex","SOLUSD",1758894600612,7.0440233,197.05,196.98,7.0440233]
["bitfinex","SOLUSD",1758894600814,33.0440233,197.09,197.03,7.0440233]
["bitfinex","SOLUSD",1758894601012,7.0440233,197.07,197.0,7.0440233]
["bitfinex","SOLUSD",1758894601311,7.0440233,197.07,196.99,0.67]
["bitfinex","SOLUSD",1758894601312,7.0440233,197.05,196.99,0.67]
["bitfinex","SOLUSD",1758894602113,0.69,197.07,196.99,79.4]
["bitfinex","SOLUSD",1758894602330,7.0440233,197.02,196.99,79.4]
["bitfinex","SOLUSD",1758894602529,7.0440233,197.0,196.99,213.7]
["bitfinex","SOLUSD",1758894602835,7.7340233,197.0,196.93,43.84]
["bitfinex","SOLUSD",1758894603043,7.0440233,196.96,196.93,79.4]
["bitfinex","SOLUSD",1758894603350,7.0440233,196.97,196.93,79.4]
["bitfinex","SOLUSD",1758894603509,0.69,197.03,196.94,0.67]
["bitfinex","SOLUSD",1758894603716,7.0440233,196.99,196.94,79.4]
["bitfinex","SOLUSD",1758894603933,7.0440233,196.97,196.94,79.4]
["bitfinex","SOLUSD",1758894604440,0.69,197.03,196.94,80.09]
["bitfinex","SOLUSD",1758894604622,7.0440233,197.0,196.95,0.69]
["bitfinex","SOLUSD",1758894604826,7.0440233,197.02,196.96,7.7340233]
["bitfinex","SOLUSD",1758894605024,7.0440233,196.99,196.95,79.4]
["bitfinex","SOLUSD",1758894605248,7.0440233,196.96,196.95,79.4]
["bitfinex","SOLUSD",1758894606321,18.6712691,197.02,196.95,80.1]
["bitfinex","SOLUSD",1758894606629,26.0,196.99,196.95,79.4]
["bitfinex","SOLUSD",1758894606832,7.0440233,196.97,196.95,79.4]
["bitfinex","SOLUSD",1758894607736,31.36033619,197.02,196.91,50.8840233]
["bitfinex","SOLUSD",1758894607737,26.0,196.94,196.91,79.4]
["bitfinex","SOLUSD",1758894607935,7.0440233,196.93,196.91,79.4]
["bitfinex","SOLUSD",1758894608131,26.0,196.96,196.92,0.7]
["bitfinex","SOLUSD",1758894608321,7.0440233,196.95,196.92,0.7]
["bitfinex","SOLUSD",1758894608529,33.0440233,196.96,196.89,7.9440233]
["bitfinex","SOLUSD",1758894608742,33.0440233,196.96,196.9,7.0440233]
["bitfinex","SOLUSD",1758894609124,33.0440233,196.96,196.89,7.9440233]
["bitfinex","SOLUSD",1758894609332,7.0440233,196.95,196.89,0.9]
["bitfinex","SOLUSD",1758894609666,7.0440233,196.93,196.89,0.2]
["bitfinex","SOLUSD",1758894610019,7.0440233,196.92,196.89,0.2]
["bitfinex","SOLUSD",1758894610220,7.0440233,196.92,196.89,213.9]
["bitfinex","SOLUSD",1758894610221,12.12242652,196.92,196.89,213.9]
["bitfinex","SOLUSD",1758894610437,7.0440233,196.92,196.89,213.9]
["bitfinex","SOLUSD",1758894610841,7.0440233,196.93,196.89,214.6]
["bitfinex","SOLUSD",1758894611043,33.0440233,196.92,196.89,213.9]
["bitfinex","SOLUSD",1758894611241,26.0,196.92,196.89,213.9]
["bitfinex","SOLUSD",1758894611539,7.0440233,196.95,196.9,0.7]
["bitfinex","SOLUSD",1758894612048,33.0440233,196.96,196.91,0.7]
["bitfinex","SOLUSD",1758894612242,33.0440233,196.96,196.89,220.9440233]
["bitfinex","SOLUSD",1758894612445,33.0440233,196.96,196.9,0.7]
["bitfinex","SOLUSD",1758894612647,0.65,197.07,196.97,79.4]
["bitfinex","SOLUSD",1758894612835,0.65,197.07,197.0,7.0440233]
["bitfinex","SOLUSD",1758894612836,7.0440233,197.07,197.0,7.0440233]
["bitfinex","SOLUSD",1758894613147,7.0440233,197.06,197.0,43.84]
["bitfinex","SOLUSD",1758894613465,7.0440233,197.11,197.01,0.7]
["bitfinex","SOLUSD",1758894613761,7.0440233,197.09,197.01,0.7]
["bitfinex","SOLUSD",1758894613938,7.0440233,197.09,197.03,7.0440233]
["bitfinex","SOLUSD",1758894614128,7.0440233,197.1,197.03,7.7440233]
["bitfinex","SOLUSD",1758894614558,33.0440233,197.11,197.05,7.0440233]
["bitfinex","SOLUSD",1758894614762,43.84,197.14,197.01,5.07586966]
["bitfinex","SOLUSD",1758894614763,7.0440233,197.12,197.06,7.7440233]
["bitfinex","SOLUSD",1758894615065,7.0440233,197.12,197.06,0.7]
["bitfinex","SOLUSD",1758894615234,5.0727946,197.13,197.07,7.0440233]
["bitfinex","SOLUSD",1758894615430,38.68079188,197.15,197.07,7.0440233]
["bitfinex","SOLUSD",1758894615431,26.0,197.15,197.07,7.0440233]
["bitfinex","SOLUSD",1758894615635,20.1,197.25,197.05,43.84]
["bitfinex","SOLUSD",1758894615636,3.37305868,197.18,197.1,7.0440233]
["bitfinex","SOLUSD",1758894615846,7.0440233,197.15,197.09,50.8840233]
["bitfinex","SOLUSD",1758894616352,7.0440233,197.15,197.09,43.84]
["bitfinex","SOLUSD",1758894616553,26.0,197.16,197.08,0.7]
["bitfinex","SOLUSD",1758894616725,0.65,197.19,197.11,7.0440233]
["bitfinex","SOLUSD",1758894616935,7.0440233,197.17,197.11,7.7440233]
["bitfinex","SOLUSD",1758894617228,7.0440233,197.17,197.11,0.7]
["bitfinex","SOLUSD",1758894617832,33.0440233,197.16,197.1,7.0440233]
["bitfinex","SOLUSD",1758894618061,26.0,197.16,197.09,7.0440233]
["bitfinex","SOLUSD",1758894618247,3.37209236,197.2,197.11,0.7]
["bitfinex","SOLUSD",1758894618451,0.1,197.21,197.15,7.0440233]
["bitfinex","SOLUSD",1758894618640,7.1440233,197.21,197.15,80.1]
["bitfinex","SOLUSD",1758894618841,7.0440233,197.19,197.15,79.4]
["bitfinex","SOLUSD",1758894619044,7.0440233,197.17,197.15,79.4]
["bitfinex","SOLUSD",1758894619349,7.0440233,197.16,197.15,79.4]
["bitfinex","SOLUSD",1758894619753,26.0,197.18,197.15,79.4]
["bitfinex","SOLUSD",1758894620065,7.0440233,197.17,197.15,79.4]
["bitfinex","SOLUSD",1758894620554,12.11604602,197.16,197.11,80.1]
["bitfinex","SOLUSD",1758894620866,0.1,197.21,197.12,7.7440233]
["bitfinex","SOLUSD",1758894621035,12.21484184,197.21,197.14,7.0440233]
["bitfinex","SOLUSD",1758894621359,7.0440233,197.2,197.14,43.82]
["bitfinex","SOLUSD",1758894621534,31.17081854,197.21,197.15,0.7]
["bitfinex","SOLUSD",1758894621737,7.0440233,197.2,197.15,0.7]
["bitfinex","SOLUSD",1758894622434,7.0440233,197.19,197.14,43.82]
["bitfinex","SOLUSD",1758894622656,7.0440233,197.19,197.14,0.7]
["bitfinex","SOLUSD",1758894622836,7.0440233,197.19,197.13,43.82]
["bitfinex","SOLUSD",1758894623042,7.0440233,197.16,197.12,79.4]
["bitfinex","SOLUSD",1758894623435,7.0440233,197.16,197.12,80.1]
["bitfinex","SOLUSD",1758894623641,7.0440233,197.16,197.12,213.7]
["bitfinex","SOLUSD",1758894623837,7.0440233,197.13,197.1,79.4]
["bitfinex","SOLUSD",1758894624156,7.0440233,197.14,197.1,80.1]
["bitfinex","SOLUSD",1758894624681,7.0440233,197.14,197.1,79.4]
["bitfinex","SOLUSD",1758894624834,7.0440233,197.13,197.1,79.4]
["bitfinex","SOLUSD",1758894625031,7.0440233,197.13,197.1,80.1]
["bitfinex","SOLUSD",1758894625343,7.0440233,197.14,197.1,80.1]
["bitfinex","SOLUSD",1758894625744,7.0440233,197.15,197.1,80.1]
["bitfinex","SOLUSD",1758894625946,7.0440233,197.15,197.11,0.7]
["bitfinex","SOLUSD",1758894626150,7.0440233,197.15,197.1,79.4]
["bitfinex","SOLUSD",1758894626347,7.0440233,197.13,197.1,79.4]
["bitfinex","SOLUSD",1758894626547,12.11690977,197.13,197.1,79.4]
["bitfinex","SOLUSD",1758894626762,7.0440233,197.16,197.11,0.7]
["bitfinex","SOLUSD",1758894626963,26.0,197.15,197.12,0.7]
["bitfinex","SOLUSD",1758894627256,7.0440233,197.16,197.12,0.7]
["bitfinex","SOLUSD",1758894627642,7.0440233,197.16,197.13,0.7]
["bitfinex","SOLUSD",1758894628040,33.0440233,197.17,197.12,79.4]
["bitfinex","SOLUSD",1758894628237,33.0440233,197.17,197.12,123.22]
["bitfinex","SOLUSD",1758894628461,33.0440233,197.17,197.13,0.7]
["bitfinex","SOLUSD",1758894628975,14.34559401,197.21,197.2,59.67834269]
["bitfinex","SOLUSD",1758894629148,26.0,197.18,197.13,135.0]
["bitfinex","SOLUSD",1758894629469,26.0,197.18,197.14,0.7]
["bitfinex","SOLUSD",1758894629470,7.0440233,197.18,197.14,0.7]
["bitfinex","SOLUSD",1758894629648,7.0440233,197.18,197.14,135.0]
["bitfinex","SOLUSD",1758894629973,7.0440233,197.17,197.14,134.3]
["bitfinex","SOLUSD",1758894630551,26.1,197.21,197.14,134.3]
["bitfinex","SOLUSD",1758894630869,7.0440233,197.19,197.15,43.8]
["bitfinex","SOLUSD",1758894631450,0.1,197.21,197.16,0.7]
["bitfinex","SOLUSD",1758894631670,7.0440233,197.2,197.16,214.4]
["bitfinex","SOLUSD",1758894631862,7.0440233,197.19,197.16,214.4]
["bitfinex","SOLUSD",1758894632464,7.0440233,197.2,197.17,0.7]
["bitfinex","SOLUSD",1758894632646,7.0440233,197.2,197.17,213.7]
["bitfinex","SOLUSD",1758894632647,7.0440233,197.19,197.17,213.7]
["bitfinex","SOLUSD",1758894633970,12.11524119,197.2,197.17,213.7]
["bitfinex","SOLUSD",1758894634768,7.0440233,197.18,197.17,213.7]
["bitfinex","SOLUSD",1758894635265,7.0440233,197.19,197.17,213.7]
["bitfinex","SOLUSD",1758894635575,7.0440233,197.18,197.17,213.7]
["bitfinex","SOLUSD",1758894636065,0.1,197.21,197.17,213.7]
["bitfinex","SOLUSD",1758894636269,0.1,197.21,197.18,51.5340233]
["bitfinex","SOLUSD",1758894636467,0.1,197.21,197.18,44.49]
["bitfinex","SOLUSD",1758894636668,0.1,197.21,197.19,0.69]
["bitfinex","SOLUSD",1758894636884,0.1,197.21,197.2,43.78]
["bitfinex","SOLUSD",1758894637258,0.1,197.21,197.2,44.47]
["bitfinex","SOLUSD",1758894637479,0.1,197.21,197.2,123.87]
["bitfinex","SOLUSD",1758894637772,7.1440233,197.21,197.2,79.4]
["bitfinex","SOLUSD",1758894637982,7.1440233,197.21,197.15,160.99]
["bitfinex","SOLUSD",1758894637983,12.21476007,197.21,197.17,43.78]
["bitfinex","SOLUSD",1758894638157,7.0440233,197.2,197.17,43.78]
["bitfinex","SOLUSD",1758894638481,7.0440233,197.18,197.15,79.4]
["bitfinex","SOLUSD",1758894638655,7.0440233,197.16,197.15,79.4]
["bitfinex","SOLUSD",1758894638854,7.0440233,197.16,197.08,0.69]
["bitfinex","SOLUSD",1758894638855,7.0440233,197.16,197.09,43.78]
["bitfinex","SOLUSD",1758894639066,7.0440233,197.12,197.1,43.78]
["bitfinex","SOLUSD",1758894639267,7.0440233,197.12,197.1,123.87]
["bitfinex","SOLUSD",1758894639463,26.0,197.18,197.11,0.69]
["bitfinex","SOLUSD",1758894639782,7.0440233,197.13,197.11,79.4]
["bitfinex","SOLUSD",1758894640078,12.11707524,197.12,197.11,79.4]
["bitfinex","SOLUSD",1758894640277,7.0440233,197.13,197.11,79.4]
["bitfinex","SOLUSD",1758894640658,7.0440233,197.14,197.12,0.69]
["bitfinex","SOLUSD",1758894640878,7.0440233,197.15,197.13,0.69]
["bitfinex","SOLUSD",1758894641185,0.1,197.21,197.2,71.6459767]
["bitfinex","SOLUSD",1758894641370,38.21476007,197.21,197.2,71.6459767]
["bitfinex","SOLUSD",1758894641764,25.81035408,197.21,197.2,44.05833918]
["bitfinex","SOLUSD",1758894641967,26.0,197.18,197.13,79.4]
["bitfinex","SOLUSD",1758894642169,7.0440233,197.14,197.13,79.4]
["bitfinex","SOLUSD",1758894642377,7.0440233,197.14,197.08,79.4]
["bitfinex","SOLUSD",1758894642679,7.0440233,197.14,197.01,134.3]
["bitfinex","SOLUSD",1758894642680,7.0440233,197.09,197.06,43.78]
["bitfinex","SOLUSD",1758894642881,7.0440233,197.07,197.02,0.69]
["bitfinex","SOLUSD",1758894643091,7.0440233,197.04,197.02,44.47]
["bitfinex","SOLUSD",1758894643268,26.0,197.12,197.03,0.69]
["bitfinex","SOLUSD",1758894643454,69.87,197.18,197.04,43.78]
["bitfinex","SOLUSD",1758894643657,69.87,197.18,197.06,7.0440233]
["bitfinex","SOLUSD",1758894643856,7.0440233,197.12,197.07,43.78]
["bitfinex","SOLUSD",1758894644076,12.11784744,197.09,197.03,0.69]
["bitfinex","SOLUSD",1758894644265,12.11762642,197.1,197.04,43.78]
["bitfinex","SOLUSD",1758894644586,5.0728989,197.13,197.05,0.69]
["bitfinex","SOLUSD",1758894644798,5.0728989,197.13,197.06,7.0440233]
["bitfinex","SOLUSD",1758894645099,26.0,197.15,197.1,7.0440233]
["bitfinex","SOLUSD",1758894645390,7.0440233,197.18,197.11,7.7340233]
["bitfinex","SOLUSD",1758894645558,5.07133901,197.19,197.13,7.0440233]
["bitfinex","SOLUSD",1758894645761,5.07133901,197.19,197.14,44.47]
["bitfinex","SOLUSD",1758894646067,7.1440233,197.21,197.15,0.69]
["bitfinex","SOLUSD",1758894646274,5.07100201,197.2,197.15,0.69]
["bitfinex","SOLUSD",1758894646667,12.11502531,197.2,197.15,44.45]
["bitfinex","SOLUSD",1758894646874,7.0440233,197.19,197.15,43.76]
["bitfinex","SOLUSD",1758894647076,7.0440233,197.19,197.16,0.69]
["bitfinex","SOLUSD",1758894647390,7.0440233,197.19,197.17,0.69]
["bitfinex","SOLUSD",1758894647690,12.11502531,197.2,197.15,43.76]
["bitfinex","SOLUSD",1758894647866,5.07100201,197.2,197.18,0.69]
["bitfinex","SOLUSD",1758894648062,0.1,197.21,197.19,0.69]
["bitfinex","SOLUSD",1758894648500,0.1,197.21,197.18,43.76]
["bitfinex","SOLUSD",1758894648797,0.1,197.21,197.2,0.69]
["bitfinex","SOLUSD",1758894649986,0.1,197.23,197.2,0.69]
["bitfinex","SOLUSD",1758894650168,0.1,197.23,197.22,7.0440233]
["bitfinex","SOLUSD",1758894650365,0.1,197.23,197.22,0.69]
["bitfinex","SOLUSD",1758894651180,0.1,197.25,197.22,0.69]
["bitfinex","SOLUSD",1758894651378,0.1,197.25,197.23,44.45]
["bitfinex","SOLUSD",1758894651697,0.1,197.25,197.24,0.69]
["bitfinex","SOLUSD",1758894651866,0.1,197.25,197.24,44.45]
["bitfinex","SOLUSD",1758894652279,0.1,197.25,197.24,0.69]
["bitfinex","SOLUSD",1758894653699,0.1,197.25,197.22,43.78]
["bitfinex","SOLUSD",1758894653871,0.1,197.25,197.22,44.47]
["bitfinex","SOLUSD",1758894654070,0.1,197.25,197.23,0.69]
["bitfinex","SOLUSD",1758894654290,5.16973334,197.25,197.22,43.78]
["bitfinex","SOLUSD",1758894654485,5.16973334,197.25,197.22,0.69]
["bitfinex","SOLUSD",1758894654675,5.16973334,197.25,197.19,4.48463456]
["bitfinex","SOLUSD",1758894654676,5.16973334,197.25,197.21,43.76]
["bitfinex","SOLUSD",1758894655085,4.48463456,197.23,197.16,0.69]
["bitfinex","SOLUSD",1758894655383,26.0,197.22,197.14,60.02264877]
["bitfinex","SOLUSD",1758894655580,4.48463456,197.2,197.14,60.02264877]
["bitfinex","SOLUSD",1758894655777,26.0,197.22,197.14,44.45]
["bitfinex","SOLUSD",1758894655977,4.48463456,197.19,197.14,44.45]
["bitfinex","SOLUSD",1758894656195,26.0,197.22,197.11,0.69]
["bitfinex","SOLUSD",1758894656196,4.48463456,197.18,197.11,0.69]
["bitfinex","SOLUSD",1758894656368,4.48463456,197.16,197.11,0.69]
["bitfinex","SOLUSD",1758894656567,5.07176548,197.17,197.11,0.69]
["bitfinex","SOLUSD",1758894656785,26.0,197.17,197.11,5.17463456]
["bitfinex","SOLUSD",1758894656995,5.0712514,197.19,197.13,4.48463456]
["bitfinex","SOLUSD",1758894657230,0.29,197.18,197.07,79.4]
["bitfinex","SOLUSD",1758894657378,0.29,197.18,196.89,0.2]
["bitfinex","SOLUSD",1758894657379,4.48463456,197.08,196.89,0.2]
["bitfinex","SOLUSD",1758894657573,4.48463456,197.12,196.89,0.2]
["bitfinex","SOLUSD",1758894657574,4.48463456,196.98,196.89,0.2]
["bitfinex","SOLUSD",1758894657771,26.0,196.95,196.89,0.2]
["bitfinex","SOLUSD",1758894657970,4.48463456,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758894658210,6.59685587,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758894658515,26.0,196.87,196.71,5.17463456]
["bitfinex","SOLUSD",1758894658718,4.48463456,196.78,196.71,0.69]
["bitfinex","SOLUSD",1758894659023,30.48463456,196.74,196.71,0.69]
["bitfinex","SOLUSD",1758894659321,26.0,196.7,196.64,42.41]
["bitfinex","SOLUSD",1758894659503,4.48463456,196.65,196.51,15.25]
["bitfinex","SOLUSD",1758894659815,4.48463456,196.7,196.58,43.96]
["bitfinex","SOLUSD",1758894659986,4.48463456,196.59,196.58,43.96]
["bitfinex","SOLUSD",1758894660190,4.48463456,196.59,196.53,0.69]
["bitfinex","SOLUSD",1758894660412,30.48463456,196.55,196.44,0.69]
["bitfinex","SOLUSD",1758894660610,49.81698748,196.58,196.46,4.48463456]
["bitfinex","SOLUSD",1758894660803,26.0,196.55,196.47,0.69]
["bitfinex","SOLUSD",1758894661009,4.48463456,196.52,196.47,0.69]
["bitfinex","SOLUSD",1758894661210,30.48463456,196.48,196.42,0.69]
["bitfinex","SOLUSD",1758894661417,26.0,196.48,196.43,4.48463456]
["bitfinex","SOLUSD",1758894661600,13.59559401,196.54,196.44,0.69]
["bitfinex","SOLUSD",1758894661802,4.48463456,196.48,196.44,0.69]
["bitfinex","SOLUSD",1758894662266,0.71,196.54,196.42,4.48463456]
["bitfinex","SOLUSD",1758894662396,0.71,196.54,196.37,19.72]
["bitfinex","SOLUSD",1758894662397,26.0,196.54,196.45,0.69]
["bitfinex","SOLUSD",1758894662595,4.48463456,196.52,196.45,0.69]
["bitfinex","SOLUSD",1758894662917,0.71,196.64,196.45,0.69]
["bitfinex","SOLUSD",1758894663092,14.30559401,196.59,196.45,0.69]
["bitfinex","SOLUSD",1758894663290,30.48463456,196.55,196.45,0.69]
["bitfinex","SOLUSD",1758894663494,13.59559401,196.59,196.47,4.48463456]
["bitfinex","SOLUSD",1758894663726,26.79662708,196.68,196.37,19.72]
["bitfinex","SOLUSD",1758894663727,13.59559401,196.57,196.43,0.69]
["bitfinex","SOLUSD",1758894663893,0.71,196.58,196.44,0.69]
["bitfinex","SOLUSD",1758894664235,44.08022857,196.51,196.44,0.69]
["bitfinex","SOLUSD",1758894664438,26.0,196.55,196.44,5.78050278]
["bitfinex","SOLUSD",1758894664744,0.71,196.61,196.48,4.48463456]
["bitfinex","SOLUSD",1758894664893,13.59559401,196.64,196.46,58.71559401]
["bitfinex","SOLUSD",1758894665209,52.32742137,196.71,196.53,4.48463456]
["bitfinex","SOLUSD",1758894665210,13.59559401,196.67,196.53,4.48463456]
["bitfinex","SOLUSD",1758894665403,0.69,196.68,196.55,4.48463456]
["bitfinex","SOLUSD",1758894665605,12.70328089,196.8,196.55,4.48463456]
["bitfinex","SOLUSD",1758894665606,29.61502298,196.84,196.6,13.59559401]
["bitfinex","SOLUSD",1758894665914,29.61502298,196.84,196.56,50.40463456]
["bitfinex","SOLUSD",1758894665915,4.48463456,196.76,196.67,4.48463456]
["bitfinex","SOLUSD",1758894666141,0.69,196.75,196.61,0.72]
["bitfinex","SOLUSD",1758894666343,48.34682481,196.84,196.64,4.48463456]
["bitfinex","SOLUSD",1758894666344,0.69,196.79,196.64,4.48463456]
["bitfinex","SOLUSD",1758894666511,39.84,196.84,196.68,4.48463456]
["bitfinex","SOLUSD",1758894666716,4.48463456,196.76,196.69,0.72]
["bitfinex","SOLUSD",1758894666929,4.48463456,196.75,196.66,0.72]
["bitfinex","SOLUSD",1758894667111,26.0,196.81,196.7,4.48463456]
["bitfinex","SOLUSD",1758894667317,4.48463456,196.74,196.63,5.08569394]
["bitfinex","SOLUSD",1758894667535,4.48463456,196.75,196.68,4.48463456]
["bitfinex","SOLUSD",1758894667724,13.59559401,196.79,196.7,4.48463456]
["bitfinex","SOLUSD",1758894667926,4.48463456,196.72,196.62,0.72]
["bitfinex","SOLUSD",1758894668139,4.48463456,196.72,196.65,4.48463456]
["bitfinex","SOLUSD",1758894668342,4.48463456,196.71,196.64,4.48463456]
["bitfinex","SOLUSD",1758894668518,26.0,196.74,196.66,4.48463456]
["bitfinex","SOLUSD",1758894668838,4.48463456,196.71,196.6,26.0]
["bitfinex","SOLUSD",1758894669044,4.48463456,196.72,196.65,4.48463456]
["bitfinex","SOLUSD",1758894669346,4.48463456,196.66,196.58,0.72]
["bitfinex","SOLUSD",1758894669527,14.28559401,196.69,196.58,4.48463456]
["bitfinex","SOLUSD",1758894669716,14.28559401,196.69,196.59,4.48463456]
["bitfinex","SOLUSD",1758894669916,26.0,196.72,196.6,0.72]
["bitfinex","SOLUSD",1758894670118,4.48463456,196.84,196.6,0.72]
["bitfinex","SOLUSD",1758894670119,4.48463456,196.73,196.67,4.48463456]
["bitfinex","SOLUSD",1758894670427,13.59559401,196.78,196.7,4.48463456]
["bitfinex","SOLUSD",1758894670739,4.48463456,196.76,196.69,4.48463456]
["bitfinex","SOLUSD",1758894670941,18.08022857,196.75,196.68,0.72]
["bitfinex","SOLUSD",1758894671125,4.48463456,196.72,196.65,5.20463456]
["bitfinex","SOLUSD",1758894671322,30.48463456,196.7,196.63,4.48463456]
["bitfinex","SOLUSD",1758894671841,13.59559401,196.75,196.6,5.08646998]
["bitfinex","SOLUSD",1758894671842,30.48463456,196.68,196.6,5.08646998]
["bitfinex","SOLUSD",1758894672039,26.0,196.68,196.62,4.48463456]
["bitfinex","SOLUSD",1758894672229,26.0,196.68,196.6,18.52264495]
["bitfinex","SOLUSD",1758894672541,26.0,196.68,196.63,9.5703285]
["bitfinex","SOLUSD",1758894672841,30.48463456,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1758894673020,26.0,196.68,196.63,5.80569394]
["bitfinex","SOLUSD",1758894673355,26.0,196.68,196.56,26.31379669]
["bitfinex","SOLUSD",1758894673520,4.48463456,196.63,196.53,0.72]
["bitfinex","SOLUSD",1758894673722,26.0,196.62,196.56,4.48463456]
["bitfinex","SOLUSD",1758894673925,26.0,196.62,196.53,0.72]
["bitfinex","SOLUSD",1758894673926,4.48463456,196.6,196.53,4.48463456]
["bitfinex","SOLUSD",1758894674120,26.0,196.6,196.53,4.48463456]
["bitfinex","SOLUSD",1758894674349,30.48463456,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1758894674727,4.48463456,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1758894675250,26.69,196.62,196.55,5.08776392]
["bitfinex","SOLUSD",1758894675428,4.48463456,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1758894675944,13.59559401,196.58,196.47,5.08983559]
["bitfinex","SOLUSD",1758894676133,13.59559401,196.58,196.47,17.81417896]
["bitfinex","SOLUSD",1758894676134,4.48463456,196.53,196.47,17.81417896]
["bitfinex","SOLUSD",1758894676543,30.48463456,196.54,196.47,22.29881352]
["bitfinex","SOLUSD",1758894676735,26.0,196.54,196.48,0.72]
["bitfinex","SOLUSD",1758894677237,26.0,196.54,196.49,4.48463456]
["bitfinex","SOLUSD",1758894677439,4.48463456,196.57,196.5,5.20463456]
["bitfinex","SOLUSD",1758894677622,4.48463456,196.57,196.47,17.81417896]
["bitfinex","SOLUSD",1758894677623,4.48463456,196.55,196.47,17.81417896]
["bitfinex","SOLUSD",1758894677825,4.48463456,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1758894678027,26.0,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1758894678346,13.59559401,196.58,196.51,5.08879955]
["bitfinex","SOLUSD",1758894678347,26.0,196.58,196.51,5.08879955]
["bitfinex","SOLUSD",1758894678531,4.48463456,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1758894678734,4.48463456,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1758894678950,30.48463456,196.58,196.52,0.72]
["bitfinex","SOLUSD",1758894679154,4.48463456,196.61,196.52,80.12]
["bitfinex","SOLUSD",1758894679363,13.59559401,196.64,196.56,4.48463456]
["bitfinex","SOLUSD",1758894679665,13.59559401,196.67,196.57,4.48463456]
["bitfinex","SOLUSD",1758894679838,13.59559401,196.67,196.59,4.48463456]
["bitfinex","SOLUSD",1758894680046,4.48463456,196.68,196.61,4.48463456]
["bitfinex","SOLUSD",1758894680230,4.48463456,196.62,196.54,105.4]
["bitfinex","SOLUSD",1758894680433,26.0,196.59,196.51,5.20463456]
["bitfinex","SOLUSD",1758894680729,26.0,196.59,196.52,4.48463456]
["bitfinex","SOLUSD",1758894680937,13.59559401,196.6,196.51,0.72]
["bitfinex","SOLUSD",1758894681136,4.48463456,196.57,196.49,4.48463456]
["bitfinex","SOLUSD",1758894681444,26.0,196.52,196.46,22.29996591]
["bitfinex","SOLUSD",1758894681626,26.0,196.52,196.46,5.09009467]
["bitfinex","SOLUSD",1758894681825,4.48463456,196.49,196.46,5.09009467]
["bitfinex","SOLUSD",1758894682050,4.48463456,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1758894682253,39.59559401,196.51,196.42,12.72751565]
["bitfinex","SOLUSD",1758894682458,39.59559401,196.51,196.36,0.72]
["bitfinex","SOLUSD",1758894682459,30.48463456,196.48,196.36,0.72]
["bitfinex","SOLUSD",1758894682748,26.0,196.44,196.36,13.45155271]
["bitfinex","SOLUSD",1758894682956,26.0,196.44,196.39,4.48463456]
["bitfinex","SOLUSD",1758894683135,26.0,196.44,196.4,5.20463456]
["bitfinex","SOLUSD",1758894683326,26.0,196.44,196.37,0.72]
["bitfinex","SOLUSD",1758894683535,26.0,196.44,196.39,4.48463456]
["bitfinex","SOLUSD",1758894683732,26.0,196.44,196.37,0.72]
["bitfinex","SOLUSD",1758894683733,0.69,196.43,196.37,4.48463456]
["bitfinex","SOLUSD",1758894683929,30.48463456,196.44,196.37,4.48463456]
["bitfinex","SOLUSD",1758894684139,13.59559401,196.4,196.32,5.09348401]
["bitfinex","SOLUSD",1758894684336,26.0,196.37,196.32,5.09348401]
["bitfinex","SOLUSD",1758894684543,26.0,196.37,196.32,22.31242989]
["bitfinex","SOLUSD",1758894684849,30.48463456,196.4,196.32,17.82779533]
["bitfinex","SOLUSD",1758894685050,31.17463456,196.4,196.32,12.73431132]
["bitfinex","SOLUSD",1758894685225,4.48463456,196.38,196.32,12.73431132]
["bitfinex","SOLUSD",1758894685427,4.48463456,196.38,196.31,5.093984]
["bitfinex","SOLUSD",1758894685642,4.48463456,196.38,196.32,4.48463456]
["bitfinex","SOLUSD",1758894685838,0.69,196.4,196.34,4.48463456]
["bitfinex","SOLUSD",1758894686042,5.17463456,196.4,196.34,4.48463456]
["bitfinex","SOLUSD",1758894686239,5.17463456,196.4,196.33,4.48463456]
["bitfinex","SOLUSD",1758894686439,4.48463456,196.39,196.33,5.09346508]
["bitfinex","SOLUSD",1758894686645,4.48463456,196.39,196.33,17.82712779]
["bitfinex","SOLUSD",1758894687038,30.48463456,196.39,196.33,17.82712779]
["bitfinex","SOLUSD",1758894687239,26.0,196.39,196.33,22.31176235]
["bitfinex","SOLUSD",1758894687857,4.48463456,196.4,196.33,22.31176235]
["bitfinex","SOLUSD",1758894687858,26.0,196.4,196.35,4.48463456]
["bitfinex","SOLUSD",1758894688056,26.0,196.4,196.34,4.48463456]
["bitfinex","SOLUSD",1758894688253,30.48463456,196.4,196.34,4.48463456]
["bitfinex","SOLUSD",1758894688454,30.48463456,196.4,196.33,23.03176235]
["bitfinex","SOLUSD",1758894688661,30.48463456,196.4,196.33,5.09346508]
["bitfinex","SOLUSD",1758894688851,4.48463456,196.37,196.3,4.48463456]
["bitfinex","SOLUSD",1758894689153,0.69,196.39,196.3,4.48463456]
["bitfinex","SOLUSD",1758894689356,4.48463456,196.38,196.31,4.48463456]
["bitfinex","SOLUSD",1758894689657,34.54803416,196.56,196.28,17.83166904]
["bitfinex","SOLUSD",1758894689658,30.48463456,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1758894689858,0.69,196.32,196.27,5.29496138]
["bitfinex","SOLUSD",1758894690161,4.48463456,196.3,196.27,5.29497861]
["bitfinex","SOLUSD",1758894690357,4.48463456,196.3,196.27,0.2]
["bitfinex","SOLUSD",1758894690562,4.48463456,196.28,196.27,0.2]
["bitfinex","SOLUSD",1758894690767,26.0,196.29,196.27,0.2]
["bitfinex","SOLUSD",1758894690959,0.69,196.33,196.27,5.29502216]
["bitfinex","SOLUSD",1758894691364,0.69,196.38,196.29,4.48463456]
["bitfinex","SOLUSD",1758894691581,0.69,196.38,196.27,18.75257756]
["bitfinex","SOLUSD",1758894691582,4.48463456,196.37,196.3,4.48463456]
["bitfinex","SOLUSD",1758894691741,4.48463456,196.4,196.33,4.48463456]
["bitfinex","SOLUSD",1758894692075,20.0,196.52,196.27,88.70768837]
["bitfinex","SOLUSD",1758894692076,20.0,196.52,196.27,114.70768837]
["bitfinex","SOLUSD",1758894692248,0.69,196.46,196.34,0.72]
["bitfinex","SOLUSD",1758894692571,4.48463456,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1758894692882,20.0,196.52,196.28,30.48463456]
["bitfinex","SOLUSD",1758894692883,13.59559401,196.45,196.36,4.48463456]
["bitfinex","SOLUSD",1758894693041,13.59559401,196.45,196.39,4.48463456]
["bitfinex","SOLUSD",1758894693238,4.48463456,196.44,196.38,4.48463456]
["bitfinex","SOLUSD",1758894693461,26.0,196.43,196.35,0.72]
["bitfinex","SOLUSD",1758894693640,26.0,196.43,196.38,4.48463456]
["bitfinex","SOLUSD",1758894693841,5.17463456,196.47,196.4,4.48463456]
["bitfinex","SOLUSD",1758894694060,4.48463456,196.44,196.37,4.48463456]
["bitfinex","SOLUSD",1758894694251,4.48463456,196.43,196.36,4.48463456]
["bitfinex","SOLUSD",1758894694460,4.48463456,196.43,196.37,5.09242756]
["bitfinex","SOLUSD",1758894694779,4.48463456,196.43,196.37,22.30813102]
["bitfinex","SOLUSD",1758894695246,4.48463456,196.46,196.39,4.48463456]
["bitfinex","SOLUSD",1758894695447,30.48463456,196.46,196.39,4.48463456]
["bitfinex","SOLUSD",1758894695649,30.48463456,196.46,196.4,4.48463456]
["bitfinex","SOLUSD",1758894695848,4.48463456,196.45,196.37,18.53349646]
["bitfinex","SOLUSD",1758894696063,26.0,196.44,196.37,18.53349646]
["bitfinex","SOLUSD",1758894696265,4.48463456,196.42,196.37,17.82349646]
["bitfinex","SOLUSD",1758894696768,26.0,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1758894696958,26.0,196.38,196.32,4.48463456]
["bitfinex","SOLUSD",1758894697557,26.0,196.38,196.31,13.44485842]
["bitfinex","SOLUSD",1758894697881,26.0,196.38,196.33,4.48463456]
["bitfinex","SOLUSD",1758894698058,26.0,196.38,196.33,5.19463456]
["bitfinex","SOLUSD",1758894698559,26.0,196.38,196.31,12.73485842]
["bitfinex","SOLUSD",1758894698758,30.48463456,196.36,196.31,17.82884242]
["bitfinex","SOLUSD",1758894699066,26.0,196.36,196.31,17.82884242]
["bitfinex","SOLUSD",1758894699269,4.48463456,196.38,196.31,22.31347698]
["bitfinex","SOLUSD",1758894699484,26.0,196.36,196.31,22.31347698]
["bitfinex","SOLUSD",1758894699654,26.0,196.36,196.32,4.48463456]
["bitfinex","SOLUSD",1758894699977,26.0,196.32,196.27,9.77947048]
["bitfinex","SOLUSD",1758894700279,26.0,196.28,196.27,0.2]
["bitfinex","SOLUSD",1758894700662,31.17463456,196.28,196.27,0.2]
["bitfinex","SOLUSD",1758894701174,44.77022857,196.28,196.27,0.2]
["bitfinex","SOLUSD",1758894701381,42.93430803,196.28,196.27,0.2]
["bitfinex","SOLUSD",1758894701681,48.10894259,196.28,196.27,0.2]
["bitfinex","SOLUSD",1758894702268,59.76021007,196.28,196.27,0.2]
["bitfinex","SOLUSD",1758894702458,50.18081293,196.28,196.27,0.2]
["bitfinex","SOLUSD",1758894702781,63.7688039,196.28,196.27,0.2]
["bitfinex","SOLUSD",1758894702956,39.59559401,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758894703284,49.49081293,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758894703455,50.18081293,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758894703872,54.36761102,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758894704177,50.18081293,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758894704381,54.36761102,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758894704573,95.08081293,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758894704773,99.26761102,196.25,196.24,0.2]
["bitfinex","SOLUSD",1758894705003,13.59559401,196.2,196.12,12.74692499]
["bitfinex","SOLUSD",1758894705187,4.48463456,196.17,196.12,12.74692499]
["bitfinex","SOLUSD",1758894705496,3.33871402,196.16,196.12,12.74692499]
["bitfinex","SOLUSD",1758894705679,3.35399197,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1758894705874,4.48463456,196.17,196.12,0.71]
["bitfinex","SOLUSD",1758894706075,4.48463456,196.17,196.09,0.2]
["bitfinex","SOLUSD",1758894706076,4.48463456,196.14,196.09,0.2]
["bitfinex","SOLUSD",1758894706380,30.48463456,196.14,196.09,5.29966683]
["bitfinex","SOLUSD",1758894706590,26.0,196.14,196.1,0.71]
["bitfinex","SOLUSD",1758894706980,26.0,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1758894707180,0.69,196.22,196.12,0.71]
["bitfinex","SOLUSD",1758894707379,5.09530965,196.26,196.12,0.71]
["bitfinex","SOLUSD",1758894707380,3.34681571,196.21,196.15,4.48463456]
["bitfinex","SOLUSD",1758894707706,4.48463456,196.24,196.17,4.48463456]
["bitfinex","SOLUSD",1758894707896,4.48463456,196.27,196.2,4.48463456]
["bitfinex","SOLUSD",1758894708103,26.0,196.24,196.19,4.48463456]
["bitfinex","SOLUSD",1758894708274,0.69,196.32,196.21,4.48463456]
["bitfinex","SOLUSD",1758894708481,3.34627411,196.31,196.21,0.71]
["bitfinex","SOLUSD",1758894708791,4.48463456,196.29,196.22,4.48463456]
["bitfinex","SOLUSD",1758894708991,3.34682642,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1758894709191,4.48463456,196.29,196.23,17.8362126]
["bitfinex","SOLUSD",1758894709402,45.51,196.37,196.26,4.48463456]
["bitfinex","SOLUSD",1758894709591,4.48463456,196.34,196.26,0.71]
["bitfinex","SOLUSD",1758894709905,26.0,196.3,196.25,4.48463456]
["bitfinex","SOLUSD",1758894710107,26.0,196.3,196.26,5.19463456]
["bitfinex","SOLUSD",1758894710405,4.48463456,196.37,196.29,4.48463456]
["bitfinex","SOLUSD",1758894710587,4.48463456,196.35,196.28,4.48463456]
["bitfinex","SOLUSD",1758894710787,3.34709113,196.36,196.23,17.8362126]
["bitfinex","SOLUSD",1758894710788,30.48463456,196.33,196.26,4.48463456]
["bitfinex","SOLUSD",1758894711086,4.48463456,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1758894711309,7.83471559,196.3,196.25,17.83372737]
["bitfinex","SOLUSD",1758894711512,7.83471559,196.3,196.23,5.09593133]
["bitfinex","SOLUSD",1758894711513,26.0,196.26,196.23,5.09593133]
["bitfinex","SOLUSD",1758894711681,30.48463456,196.26,196.2,5.09683995]
["bitfinex","SOLUSD",1758894712296,33.83605127,196.25,196.19,9.58170958]
["bitfinex","SOLUSD",1758894712590,3.35141671,196.24,196.19,5.09707502]
["bitfinex","SOLUSD",1758894712796,32.69933159,196.25,196.19,18.54982439]
["bitfinex","SOLUSD",1758894712976,0.69,196.35,196.24,6.69933159]
["bitfinex","SOLUSD",1758894713182,3.35158023,196.34,196.28,6.69933159]
["bitfinex","SOLUSD",1758894713379,3.35510089,196.33,196.29,6.69933159]
["bitfinex","SOLUSD",1758894713583,6.69933159,196.39,196.32,6.69933159]
["bitfinex","SOLUSD",1758894713804,0.69,196.42,196.34,6.69933159]
["bitfinex","SOLUSD",1758894713805,3.35588505,196.38,196.34,6.69933159]
["bitfinex","SOLUSD",1758894714002,3.35583746,196.37,196.33,6.69933159]
["bitfinex","SOLUSD",1758894714299,6.69933159,196.4,196.33,6.69933159]
["bitfinex","SOLUSD",1758894714472,14.28559401,196.42,196.33,6.69933159]
["bitfinex","SOLUSD",1758894714473,3.35910566,196.39,196.33,6.69933159]
["bitfinex","SOLUSD",1758894714675,10.05843725,196.38,196.31,6.69933159]
["bitfinex","SOLUSD",1758894714886,3.35910566,196.37,196.32,5.09372453]
["bitfinex","SOLUSD",1758894715096,3.35910566,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1758894715312,3.35910566,196.35,196.29,0.71]
["bitfinex","SOLUSD",1758894715489,32.69933159,196.38,196.29,0.71]
["bitfinex","SOLUSD",1758894715679,3.36251714,196.37,196.31,6.69933159]
["bitfinex","SOLUSD",1758894715882,3.36251714,196.37,196.29,0.71]
["bitfinex","SOLUSD",1758894715883,6.69933159,196.35,196.29,6.69933159]
["bitfinex","SOLUSD",1758894716195,6.69933159,196.35,196.27,5.09502216]
["bitfinex","SOLUSD",1758894716196,10.06184873,196.34,196.27,11.79435375]
["bitfinex","SOLUSD",1758894716401,3.36251714,196.33,196.27,24.53190915]
["bitfinex","SOLUSD",1758894716604,3.36251714,196.32,196.27,18.54257756]
["bitfinex","SOLUSD",1758894716806,3.36251714,196.31,196.28,7.40933159]
["bitfinex","SOLUSD",1758894716979,3.36251714,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1758894717174,3.36909766,196.3,196.29,0.71]
["bitfinex","SOLUSD",1758894717378,20.2949256,196.37,196.29,7.40933159]
["bitfinex","SOLUSD",1758894717579,29.36942043,196.36,196.32,6.69933159]
["bitfinex","SOLUSD",1758894717800,3.36942043,196.35,196.32,6.69933159]
["bitfinex","SOLUSD",1758894717994,26.0,196.36,196.32,86.09933159]
["bitfinex","SOLUSD",1758894718194,3.37605217,196.35,196.33,7.40933159]
["bitfinex","SOLUSD",1758894718401,4.19538173,196.46,196.34,7.40933159]
["bitfinex","SOLUSD",1758894718683,0.69,196.48,196.34,7.40933159]
["bitfinex","SOLUSD",1758894718684,3.37796342,196.45,196.41,6.69933159]
["bitfinex","SOLUSD",1758894718898,6.69933159,196.48,196.42,5.09113124]
["bitfinex","SOLUSD",1758894719087,26.0,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1758894719282,26.0,196.44,196.34,79.4]
["bitfinex","SOLUSD",1758894719512,13.59559401,196.5,196.34,79.4]
["bitfinex","SOLUSD",1758894719513,32.69933159,196.46,196.39,6.69933159]
["bitfinex","SOLUSD",1758894719701,26.0,196.46,196.4,6.69933159]
["bitfinex","SOLUSD",1758894720194,0.69,196.49,196.42,6.69933159]
["bitfinex","SOLUSD",1758894720499,0.69,196.58,196.48,6.69933159]
["bitfinex","SOLUSD",1758894720706,13.59559401,196.56,196.48,0.71]
["bitfinex","SOLUSD",1758894720879,26.0,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1758894721196,26.0,196.53,196.48,0.71]
["bitfinex","SOLUSD",1758894721398,26.0,196.53,196.48,11.78888605]
["bitfinex","SOLUSD",1758894721578,6.69933159,196.58,196.51,6.69933159]
["bitfinex","SOLUSD",1758894721978,26.0,196.55,196.51,6.69933159]
["bitfinex","SOLUSD",1758894722210,26.0,196.55,196.52,6.69933159]
["bitfinex","SOLUSD",1758894722383,26.0,196.55,196.51,6.69933159]
["bitfinex","SOLUSD",1758894722583,6.69933159,196.58,196.51,7.40933159]
["bitfinex","SOLUSD",1758894722808,6.69933159,196.59,196.52,6.69933159]
["bitfinex","SOLUSD",1758894722989,26.0,196.55,196.45,12.72579215]
["bitfinex","SOLUSD",1758894723302,6.69933159,196.59,196.53,6.69933159]
["bitfinex","SOLUSD",1758894723711,32.69933159,196.58,196.45,12.72579215]
["bitfinex","SOLUSD",1758894723889,13.59559401,196.57,196.49,6.69933159]
["bitfinex","SOLUSD",1758894724087,58.31559401,196.62,196.52,6.69933159]
["bitfinex","SOLUSD",1758894724412,6.69933159,196.6,196.54,6.69933159]
["bitfinex","SOLUSD",1758894724589,13.59559401,196.62,196.45,12.72579215]
["bitfinex","SOLUSD",1758894724590,13.59559401,196.62,196.56,6.69933159]
["bitfinex","SOLUSD",1758894724788,13.59559401,196.62,196.53,0.72]
["bitfinex","SOLUSD",1758894724789,20.2949256,196.65,196.59,6.69933159]
["bitfinex","SOLUSD",1758894725009,3.9648435,196.72,196.6,24.50197654]
["bitfinex","SOLUSD",1758894725312,39.59559401,196.67,196.61,6.69933159]
["bitfinex","SOLUSD",1758894725612,46.2949256,196.67,196.6,5.08646998]
["bitfinex","SOLUSD",1758894725788,46.2949256,196.67,196.6,11.78580157]
["bitfinex","SOLUSD",1758894725989,6.69933159,196.66,196.6,5.08646998]
["bitfinex","SOLUSD",1758894726217,6.69933159,196.66,196.59,6.69933159]
["bitfinex","SOLUSD",1758894726218,26.0,196.62,196.59,6.69933159]
["bitfinex","SOLUSD",1758894726395,26.0,196.61,196.58,6.69933159]
["bitfinex","SOLUSD",1758894726587,26.0,196.61,196.57,11.7865749]
["bitfinex","SOLUSD",1758894726893,26.0,196.61,196.57,91.8665749]
["bitfinex","SOLUSD",1758894727196,32.69933159,196.62,196.57,5.08724331]
["bitfinex","SOLUSD",1758894727515,6.69933159,196.61,196.55,17.80692739]
["bitfinex","SOLUSD",1758894727699,6.69933159,196.61,196.55,5.08751758]
["bitfinex","SOLUSD",1758894728009,26.0,196.62,196.53,5.08828168]
["bitfinex","SOLUSD",1758894728010,26.0,196.59,196.53,5.08828168]
["bitfinex","SOLUSD",1758894728216,6.69933159,196.58,196.53,5.08828168]
["bitfinex","SOLUSD",1758894728398,26.0,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1758894728708,6.69933159,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1758894729009,0.7,196.68,196.54,5.08802279]
["bitfinex","SOLUSD",1758894729209,6.69933159,196.68,196.61,6.69933159]
["bitfinex","SOLUSD",1758894729390,6.69933159,196.7,196.62,0.68]
["bitfinex","SOLUSD",1758894729590,32.69933159,196.66,196.61,79.4]
["bitfinex","SOLUSD",1758894729891,32.69933159,196.66,196.61,80.08]
["bitfinex","SOLUSD",1758894729892,26.0,196.66,196.61,80.08]
["bitfinex","SOLUSD",1758894730115,44.72,196.71,196.54,17.80807977]
["bitfinex","SOLUSD",1758894730116,0.8,196.75,196.65,6.69933159]
["bitfinex","SOLUSD",1758894730295,6.79933159,196.75,196.68,6.69933159]
["bitfinex","SOLUSD",1758894730499,26.0,196.72,196.66,0.68]
["bitfinex","SOLUSD",1758894730702,32.69933159,196.71,196.62,0.68]
["bitfinex","SOLUSD",1758894731014,32.69933159,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1758894731397,0.1,196.75,196.67,6.69933159]
["bitfinex","SOLUSD",1758894731605,4.20335293,196.89,196.77,26.0]
["bitfinex","SOLUSD",1758894731823,6.69933159,196.92,196.78,0.68]
["bitfinex","SOLUSD",1758894732120,0.7,196.94,196.87,6.69933159]
["bitfinex","SOLUSD",1758894732300,0.7,196.94,196.84,0.68]
["bitfinex","SOLUSD",1758894732506,0.7,196.94,196.89,6.69933159]
["bitfinex","SOLUSD",1758894732711,0.7,196.96,196.89,6.69933159]
["bitfinex","SOLUSD",1758894733017,7.39933159,196.96,196.9,5.07872016]
["bitfinex","SOLUSD",1758894733219,25.06222927,197.02,196.87,6.69933159]
["bitfinex","SOLUSD",1758894733220,6.69933159,196.94,196.87,6.69933159]
["bitfinex","SOLUSD",1758894733422,0.7,196.93,196.87,6.69933159]
["bitfinex","SOLUSD",1758894733717,0.7,196.97,196.86,0.68]
["bitfinex","SOLUSD",1758894733939,6.69933159,196.96,196.86,0.68]
["bitfinex","SOLUSD",1758894734237,6.69933159,196.96,196.82,17.78265658]
["bitfinex","SOLUSD",1758894734238,0.7,196.95,196.88,6.69933159]
["bitfinex","SOLUSD",1758894734434,0.7,196.95,196.84,0.68]
["bitfinex","SOLUSD",1758894734435,26.0,196.92,196.84,0.68]
["bitfinex","SOLUSD",1758894734917,6.69933159,196.96,196.9,6.69933159]
["bitfinex","SOLUSD",1758894735219,0.7,196.98,196.93,6.69933159]
["bitfinex","SOLUSD",1758894735520,20.0,197.09,196.86,26.0]
["bitfinex","SOLUSD",1758894735521,7.39933159,196.97,196.86,26.0]
["bitfinex","SOLUSD",1758894735702,26.0,196.96,196.92,6.69933159]
["bitfinex","SOLUSD",1758894735912,0.7,197.02,196.89,0.68]
["bitfinex","SOLUSD",1758894736102,26.0,196.99,196.95,6.69933159]
["bitfinex","SOLUSD",1758894736301,0.7,196.99,196.96,6.69933159]
["bitfinex","SOLUSD",1758894736515,7.39933159,197.04,196.97,6.69933159]
["bitfinex","SOLUSD",1758894736823,32.69933159,197.03,196.97,6.69933159]
["bitfinex","SOLUSD",1758894737208,6.69933159,196.98,196.87,0.68]
["bitfinex","SOLUSD",1758894737397,26.0,196.99,196.78,23.7721737]
["bitfinex","SOLUSD",1758894737398,26.0,196.94,196.83,49.92]
["bitfinex","SOLUSD",1758894737604,26.7,196.94,196.91,6.69933159]
["bitfinex","SOLUSD",1758894737803,0.7,196.93,196.92,6.69933159]
["bitfinex","SOLUSD",1758894737999,0.7,196.93,196.83,0.68]
["bitfinex","SOLUSD",1758894738199,0.7,196.93,196.83,16.22070232]
["bitfinex","SOLUSD",1758894738403,0.7,196.93,196.83,0.68]
["bitfinex","SOLUSD",1758894739015,0.7,196.93,196.92,6.69933159]
["bitfinex","SOLUSD",1758894739521,26.0,196.94,196.83,0.68]
["bitfinex","SOLUSD",1758894739710,26.0,196.94,196.93,6.69933159]
["bitfinex","SOLUSD",1758894739917,0.7,196.97,196.93,6.69933159]
["bitfinex","SOLUSD",1758894740099,0.7,196.96,196.94,6.69933159]
["bitfinex","SOLUSD",1758894740304,0.7,196.95,196.94,6.69933159]
["bitfinex","SOLUSD",1758894740511,0.7,196.95,196.83,15.29191677]
["bitfinex","SOLUSD",1758894740707,0.7,196.95,196.93,6.69933159]
["bitfinex","SOLUSD",1758894740906,26.7,196.94,196.91,6.69933159]
["bitfinex","SOLUSD",1758894741114,26.0,196.94,196.92,6.69933159]
["bitfinex","SOLUSD",1758894741325,0.7,196.94,196.93,6.69933159]
["bitfinex","SOLUSD",1758894741514,26.0,196.96,196.93,6.69933159]
["bitfinex","SOLUSD",1758894741713,0.7,196.95,196.86,48.94]
["bitfinex","SOLUSD",1758894741911,0.7,196.95,196.84,13.59559401]
["bitfinex","SOLUSD",1758894741912,0.7,196.95,196.85,0.68]
["bitfinex","SOLUSD",1758894742236,26.0,196.91,196.8,0.68]
["bitfinex","SOLUSD",1758894742406,4.02089027,197.11,196.81,0.68]
["bitfinex","SOLUSD",1758894742605,0.7,197.07,196.93,26.0]
["bitfinex","SOLUSD",1758894742824,0.7,197.06,196.98,26.0]
["bitfinex","SOLUSD",1758894743023,0.7,197.06,196.96,6.69933159]
["bitfinex","SOLUSD",1758894743231,0.7,197.05,196.96,32.69933159]
["bitfinex","SOLUSD",1758894743430,0.7,197.05,196.94,0.68]
["bitfinex","SOLUSD",1758894743731,0.7,197.07,196.95,13.59559401]
["bitfinex","SOLUSD",1758894743928,13.59559401,197.06,196.96,0.68]
["bitfinex","SOLUSD",1758894744309,0.7,197.07,196.97,26.0]
["bitfinex","SOLUSD",1758894744845,0.7,197.12,196.99,13.59559401]
["bitfinex","SOLUSD",1758894745028,24.61041624,197.18,197.11,6.69933159]
["bitfinex","SOLUSD",1758894745029,0.7,197.15,197.11,6.69933159]
["bitfinex","SOLUSD",1758894745204,0.7,197.19,197.14,6.69933159]
["bitfinex","SOLUSD",1758894745500,0.1,197.25,197.14,6.69933159]
["bitfinex","SOLUSD",1758894745501,0.7,197.23,197.18,6.69933159]
["bitfinex","SOLUSD",1758894745706,26.7,197.22,197.09,26.0]
["bitfinex","SOLUSD",1758894746028,26.0,197.2,197.17,6.69933159]
["bitfinex","SOLUSD",1758894746211,0.7,197.19,197.08,0.68]
["bitfinex","SOLUSD",1758894746727,25.34610546,197.27,197.18,6.69933159]
["bitfinex","SOLUSD",1758894746728,0.7,197.22,197.18,6.69933159]
["bitfinex","SOLUSD",1758894747029,13.59559401,197.2,197.13,6.69933159]
["bitfinex","SOLUSD",1758894747233,0.7,197.21,197.19,6.69933159]
["bitfinex","SOLUSD",1758894747411,0.7,197.2,197.1,13.59559401]
["bitfinex","SOLUSD",1758894747602,7.39933159,197.2,197.09,26.68]
["bitfinex","SOLUSD",1758894747801,0.7,197.2,197.09,0.68]
["bitfinex","SOLUSD",1758894748105,26.0,197.16,197.13,6.69933159]
["bitfinex","SOLUSD",1758894748331,26.0,197.16,197.09,0.68]
["bitfinex","SOLUSD",1758894748332,26.0,197.16,197.11,6.69933159]
["bitfinex","SOLUSD",1758894748518,26.0,197.16,197.09,0.68]
["bitfinex","SOLUSD",1758894748702,26.0,197.16,197.12,6.69933159]
["bitfinex","SOLUSD",1758894748905,26.0,197.18,197.12,6.69933159]
["bitfinex","SOLUSD",1758894749210,0.7,197.17,197.08,0.68]
["bitfinex","SOLUSD",1758894749412,26.0,197.18,197.13,6.69933159]
["bitfinex","SOLUSD",1758894749816,31.07103069,197.2,197.15,6.69933159]
["bitfinex","SOLUSD",1758894750013,31.77103069,197.2,197.14,6.69933159]
["bitfinex","SOLUSD",1758894750533,31.77103069,197.2,197.1,6.69933159]
["bitfinex","SOLUSD",1758894750534,26.0,197.17,197.1,6.69933159]
["bitfinex","SOLUSD",1758894751015,0.7,197.16,197.1,6.69933159]
["bitfinex","SOLUSD",1758894751217,26.0,197.18,197.06,0.68]
["bitfinex","SOLUSD",1758894751429,0.1,197.3,197.17,6.69933159]
["bitfinex","SOLUSD",1758894751608,7.39933159,197.24,197.12,13.59559401]
["bitfinex","SOLUSD",1758894751808,6.69933159,197.22,197.16,6.69933159]
["bitfinex","SOLUSD",1758894752220,26.0,197.22,197.18,6.69933159]
["bitfinex","SOLUSD",1758894752418,0.7,197.21,197.14,6.69933159]
["bitfinex","SOLUSD",1758894752628,0.7,197.21,197.15,6.69933159]
["bitfinex","SOLUSD",1758894753124,32.69933159,197.22,197.13,0.68]
["bitfinex","SOLUSD",1758894753125,31.07067177,197.22,197.13,0.68]
["bitfinex","SOLUSD",1758894753541,31.07067177,197.22,197.16,6.69933159]
["bitfinex","SOLUSD",1758894753727,13.59559401,197.27,197.13,0.68]
["bitfinex","SOLUSD",1758894753728,0.1,197.31,197.24,26.0]
["bitfinex","SOLUSD",1758894753923,0.1,197.41,197.26,26.0]
["bitfinex","SOLUSD",1758894754235,0.1,197.41,197.32,26.0]
["bitfinex","SOLUSD",1758894754431,0.1,197.41,197.32,36.37933662]
["bitfinex","SOLUSD",1758894754634,0.1,197.41,197.33,36.69933662]
["bitfinex","SOLUSD",1758894754820,0.1,197.41,197.39,6.69933159]
["bitfinex","SOLUSD",1758894755434,0.1,197.41,197.34,13.59559401]
["bitfinex","SOLUSD",1758894755839,0.1,197.41,197.31,0.32]
["bitfinex","SOLUSD",1758894755840,0.66,197.39,197.31,13.59559401]
["bitfinex","SOLUSD",1758894756036,5.16594101,197.4,197.34,6.69933159]
["bitfinex","SOLUSD",1758894756338,6.69933159,197.38,197.27,30.1379419]
["bitfinex","SOLUSD",1758894756535,26.66,197.37,197.22,0.32]
["bitfinex","SOLUSD",1758894756743,26.66,197.37,197.27,6.69933159]
["bitfinex","SOLUSD",1758894756950,0.1,197.4,197.29,26.0]
["bitfinex","SOLUSD",1758894757245,0.1,197.4,197.33,39.59559401]
["bitfinex","SOLUSD",1758894757459,0.1,197.4,197.33,26.0]
["bitfinex","SOLUSD",1758894757642,0.1,197.41,197.39,20.2949256]
["bitfinex","SOLUSD",1758894757843,0.1,197.45,197.41,13.59559401]
["bitfinex","SOLUSD",1758894758139,0.66,197.44,197.36,15.59030015]
["bitfinex","SOLUSD",1758894758341,26.0,197.39,197.27,0.12]
["bitfinex","SOLUSD",1758894758523,33.35933159,197.42,197.34,6.69933159]
["bitfinex","SOLUSD",1758894758723,53.98,197.59,197.35,26.12]
["bitfinex","SOLUSD",1758894758925,6.69933159,197.43,197.35,26.0]
["bitfinex","SOLUSD",1758894759240,53.98,197.59,197.34,13.59559401]
["bitfinex","SOLUSD",1758894759241,5.16467177,197.45,197.39,6.69933159]
["bitfinex","SOLUSD",1758894759420,0.66,197.44,197.33,13.59559401]
["bitfinex","SOLUSD",1758894759631,26.0,197.4,197.27,45.83266183]
["bitfinex","SOLUSD",1758894759871,0.66,197.39,197.28,13.59559401]
["bitfinex","SOLUSD",1758894760014,26.0,197.4,197.28,0.12]
["bitfinex","SOLUSD",1758894760222,0.1,197.45,197.39,6.69933159]
["bitfinex","SOLUSD",1758894760438,0.1,197.45,197.44,26.0]
["bitfinex","SOLUSD",1758894760630,0.1,197.45,197.44,39.59559401]
["bitfinex","SOLUSD",1758894760832,1e-08,197.45,197.44,72.99425719]
["bitfinex","SOLUSD",1758894761135,0.66,197.62,197.54,26.0]
["bitfinex","SOLUSD",1758894761641,0.66,197.66,197.54,26.0]
["bitfinex","SOLUSD",1758894761857,0.66,197.66,197.55,39.59559401]
["bitfinex","SOLUSD",1758894762030,28.7,197.76,197.55,26.0]
["bitfinex","SOLUSD",1758894762357,0.66,197.65,197.55,26.0]
["bitfinex","SOLUSD",1758894762553,0.66,197.64,197.55,26.0]
["bitfinex","SOLUSD",1758894762711,0.66,197.64,197.56,13.59559401]
["bitfinex","SOLUSD",1758894762918,0.66,197.64,197.55,26.0]
["bitfinex","SOLUSD",1758894762919,0.66,197.64,197.6,6.69933159]
["bitfinex","SOLUSD",1758894763143,0.66,197.64,197.56,13.59559401]
["bitfinex","SOLUSD",1758894763353,0.66,197.64,197.53,26.0]
["bitfinex","SOLUSD",1758894763523,11.24865095,197.68,197.63,6.69933159]
["bitfinex","SOLUSD",1758894763728,11.24865095,197.68,197.61,39.59559401]
["bitfinex","SOLUSD",1758894763937,11.24865095,197.68,197.67,20.2949256]
["bitfinex","SOLUSD",1758894764140,11.24865095,197.68,197.67,13.59559401]
["bitfinex","SOLUSD",1758894764630,11.24865095,197.68,197.67,20.7619737]
["bitfinex","SOLUSD",1758894765428,11.24865095,197.68,197.67,39.59559401]
["bitfinex","SOLUSD",1758894765638,11.24865095,197.68,197.67,46.7619737]
["bitfinex","SOLUSD",1758894765831,11.24865095,197.68,197.61,26.0]
["bitfinex","SOLUSD",1758894766030,11.24865095,197.68,197.58,15.19889826]
["bitfinex","SOLUSD",1758894766268,7.16637969,197.65,197.58,15.19889826]
["bitfinex","SOLUSD",1758894766429,0.66,197.64,197.58,15.19889826]
["bitfinex","SOLUSD",1758894766755,0.66,197.64,197.6,7.16637969]
["bitfinex","SOLUSD",1758894766926,0.66,197.64,197.47,57.18]
["bitfinex","SOLUSD",1758894766927,11.90865095,197.68,197.63,7.16637969]
["bitfinex","SOLUSD",1758894767257,37.90865095,197.68,197.58,13.59559401]
["bitfinex","SOLUSD",1758894767546,37.90865095,197.68,197.59,13.59559401]
["bitfinex","SOLUSD",1758894767729,11.24865095,197.68,197.59,92.99559401]
["bitfinex","SOLUSD",1758894767928,0.66,197.67,197.62,7.16637969]
["bitfinex","SOLUSD",1758894768150,0.66,197.66,197.57,13.59559401]
["bitfinex","SOLUSD",1758894768462,37.24865095,197.68,197.57,13.59559401]
["bitfinex","SOLUSD",1758894768625,11.24865095,197.68,197.6,13.59559401]
["bitfinex","SOLUSD",1758894769027,18.36627813,197.67,197.39,79.4]
["bitfinex","SOLUSD",1758894769331,7.16637969,197.51,197.44,7.16637969]
["bitfinex","SOLUSD",1758894769542,26.0,197.49,197.34,57.38]
["bitfinex","SOLUSD",1758894769723,0.66,197.56,197.25,39.56]
["bitfinex","SOLUSD",1758894769724,0.66,197.56,197.35,57.34]
["bitfinex","SOLUSD",1758894769928,0.66,197.56,197.47,7.16637969]
["bitfinex","SOLUSD",1758894770128,0.66,197.56,197.36,57.32]
["bitfinex","SOLUSD",1758894770129,7.82637969,197.56,197.37,20.0]
["bitfinex","SOLUSD",1758894770348,0.66,197.56,197.49,7.16637969]
["bitfinex","SOLUSD",1758894770551,33.16637969,197.55,197.4,26.0]
["bitfinex","SOLUSD",1758894770743,26.0,197.52,197.35,57.24]
["bitfinex","SOLUSD",1758894770951,26.0,197.5,197.35,57.24]
["bitfinex","SOLUSD",1758894771252,13.59559401,197.58,197.35,57.24]
["bitfinex","SOLUSD",1758894771253,0.66,197.63,197.5,13.59559401]
["bitfinex","SOLUSD",1758894771430,0.66,197.63,197.57,7.16637969]
["bitfinex","SOLUSD",1758894771625,0.66,197.63,197.51,13.59559401]
["bitfinex","SOLUSD",1758894771855,7.16637969,197.6,197.53,7.16637969]
["bitfinex","SOLUSD",1758894772026,33.16637969,197.59,197.52,7.16637969]
["bitfinex","SOLUSD",1758894772229,26.0,197.56,197.52,7.16637969]
["bitfinex","SOLUSD",1758894772443,0.66,197.58,197.53,7.16637969]
["bitfinex","SOLUSD",1758894772651,26.0,197.58,197.36,5.06666966]
["bitfinex","SOLUSD",1758894772961,7.16637969,197.55,197.48,7.16637969]
["bitfinex","SOLUSD",1758894773168,7.16637969,197.55,197.46,7.16637969]
["bitfinex","SOLUSD",1758894773169,7.16637969,197.53,197.46,7.16637969]
["bitfinex","SOLUSD",1758894773331,7.16637969,197.5,197.33,25.06759703]
["bitfinex","SOLUSD",1758894773530,0.66,197.5,197.41,7.16637969]
["bitfinex","SOLUSD",1758894773730,26.0,197.51,197.35,57.04]
["bitfinex","SOLUSD",1758894773731,7.16637969,197.47,197.35,57.04]
["bitfinex","SOLUSD",1758894773944,7.16637969,197.44,197.28,57.0]
["bitfinex","SOLUSD",1758894774138,7.16637969,197.44,197.37,7.16637969]
["bitfinex","SOLUSD",1758894774338,7.16637969,197.42,197.28,57.0]
["bitfinex","SOLUSD",1758894774538,26.0,197.49,197.29,26.0]
["bitfinex","SOLUSD",1758894774743,13.59559401,197.51,197.29,26.0]
["bitfinex","SOLUSD",1758894774744,7.46274767,197.46,197.39,6.80274767]
["bitfinex","SOLUSD",1758894774937,6.80274767,197.42,197.39,79.4]
["bitfinex","SOLUSD",1758894775136,26.0,197.48,197.39,79.4]
["bitfinex","SOLUSD",1758894775137,0.66,197.41,197.39,79.4]
["bitfinex","SOLUSD",1758894775352,5.72585612,197.4,197.39,79.4]
["bitfinex","SOLUSD",1758894775653,5.72585612,197.4,197.39,78.68]
["bitfinex","SOLUSD",1758894775962,0.66,197.4,197.39,78.68]
["bitfinex","SOLUSD",1758894776270,7.46274767,197.4,197.32,78.68]
["bitfinex","SOLUSD",1758894776462,32.80274767,197.38,197.32,78.68]
["bitfinex","SOLUSD",1758894776627,6.80274767,197.34,197.27,78.68]
["bitfinex","SOLUSD",1758894776942,0.66,197.37,197.25,0.2]
["bitfinex","SOLUSD",1758894777132,6.73560445,197.34,197.27,6.73560445]
["bitfinex","SOLUSD",1758894777473,11.80278252,197.35,197.27,78.68]
["bitfinex","SOLUSD",1758894777759,5.06717807,197.35,197.27,85.41560445]
["bitfinex","SOLUSD",1758894777961,6.73560445,197.34,197.27,85.41560445]
["bitfinex","SOLUSD",1758894778135,0.66,197.36,197.27,85.41560445]
["bitfinex","SOLUSD",1758894778460,6.73560445,197.4,197.29,13.59559401]
["bitfinex","SOLUSD",1758894778651,26.0,197.4,197.34,6.73560445]
["bitfinex","SOLUSD",1758894778953,32.73560445,197.4,197.34,78.68]
["bitfinex","SOLUSD",1758894779156,6.73560445,197.39,197.34,78.68]
["bitfinex","SOLUSD",1758894779358,6.73560445,197.4,197.34,78.68]
["bitfinex","SOLUSD",1758894779536,0.66,197.41,197.34,78.68]
["bitfinex","SOLUSD",1758894779733,6.73560445,197.39,197.34,78.68]
["bitfinex","SOLUSD",1758894779961,7.39560445,197.38,197.31,6.73560445]
["bitfinex","SOLUSD",1758894780159,17.72964148,197.41,197.28,78.68]
["bitfinex","SOLUSD",1758894780160,6.73560445,197.36,197.28,78.68]
["bitfinex","SOLUSD",1758894780370,6.73560445,197.29,197.25,0.2]
["bitfinex","SOLUSD",1758894780535,6.73560445,197.26,197.25,0.2]
["bitfinex","SOLUSD",1758894780737,26.0,197.23,197.1,0.68]
["bitfinex","SOLUSD",1758894780937,26.0,197.23,197.15,6.73560445]
["bitfinex","SOLUSD",1758894781256,0.66,197.29,197.18,6.73560445]
["bitfinex","SOLUSD",1758894781436,0.66,197.29,197.22,6.73560445]
["bitfinex","SOLUSD",1758894781437,26.0,197.27,197.22,6.73560445]
["bitfinex","SOLUSD",1758894781639,0.66,197.33,197.24,6.73560445]
["bitfinex","SOLUSD",1758894781958,0.66,197.33,197.15,56.26]
["bitfinex","SOLUSD",1758894781959,26.0,197.29,197.18,13.59559401]
["bitfinex","SOLUSD",1758894782162,26.0,197.29,197.2,0.68]
["bitfinex","SOLUSD",1758894782414,6.73560445,197.28,197.21,6.73560445]
["bitfinex","SOLUSD",1758894782681,17.73408998,197.36,197.23,6.73560445]
["bitfinex","SOLUSD",1758894782682,26.0,197.3,197.23,6.73560445]
["bitfinex","SOLUSD",1758894782961,5.06688285,197.36,197.29,6.73560445]
["bitfinex","SOLUSD",1758894783176,5.06688285,197.36,197.3,6.73560445]
["bitfinex","SOLUSD",1758894783471,37.8024873,197.36,197.29,6.73560445]
["bitfinex","SOLUSD",1758894783755,6.73560445,197.35,197.28,6.73560445]
["bitfinex","SOLUSD",1758894783973,6.73560445,197.35,197.25,0.68]
["bitfinex","SOLUSD",1758894783974,0.66,197.42,197.32,6.73560445]
["bitfinex","SOLUSD",1758894784171,0.66,197.42,197.29,0.68]
["bitfinex","SOLUSD",1758894784172,0.66,197.45,197.36,6.73560445]
["bitfinex","SOLUSD",1758894784381,17.72241632,197.49,197.39,6.73560445]
["bitfinex","SOLUSD",1758894784382,0.66,197.48,197.39,6.73560445]
["bitfinex","SOLUSD",1758894784660,0.7,197.52,197.42,6.73560445]
["bitfinex","SOLUSD",1758894784863,6.73560445,197.48,197.4,7.41560445]
["bitfinex","SOLUSD",1758894785031,6.73560445,197.45,197.35,0.68]
["bitfinex","SOLUSD",1758894785233,18.43995109,197.52,197.36,13.59559401]
["bitfinex","SOLUSD",1758894785531,6.73560445,197.48,197.41,6.73560445]
["bitfinex","SOLUSD",1758894785758,6.73560445,197.46,197.39,0.67]
["bitfinex","SOLUSD",1758894786064,6.73560445,197.42,197.35,6.73560445]
["bitfinex","SOLUSD",1758894786291,6.73560445,197.41,197.34,6.73560445]
["bitfinex","SOLUSD",1758894786459,6.73560445,197.39,197.31,6.73560445]
["bitfinex","SOLUSD",1758894786675,6.73560445,197.38,197.31,6.73560445]
["bitfinex","SOLUSD",1758894786863,6.73560445,197.36,197.23,79.4]
["bitfinex","SOLUSD",1758894787070,6.73560445,197.36,197.29,6.73560445]
["bitfinex","SOLUSD",1758894787360,6.73560445,197.38,197.31,6.73560445]
["bitfinex","SOLUSD",1758894787574,26.0,197.39,197.31,6.73560445]
["bitfinex","SOLUSD",1758894787875,13.59559401,197.47,197.37,6.73560445]
["bitfinex","SOLUSD",1758894787876,17.72421126,197.47,197.37,6.73560445]
["bitfinex","SOLUSD",1758894788175,6.73560445,197.44,197.37,6.73560445]
["bitfinex","SOLUSD",1758894788358,6.73560445,197.42,197.3,0.67]
["bitfinex","SOLUSD",1758894788574,4.07899176,197.42,197.3,0.67]
["bitfinex","SOLUSD",1758894788757,4.07899176,197.4,197.33,4.07899176]
["bitfinex","SOLUSD",1758894788948,0.72,197.43,197.33,4.07899176]
["bitfinex","SOLUSD",1758894789162,26.0,197.44,197.32,4.07899176]
["bitfinex","SOLUSD",1758894789379,26.0,197.44,197.35,4.07899176]
["bitfinex","SOLUSD",1758894789581,5.06508635,197.43,197.38,4.07899176]
["bitfinex","SOLUSD",1758894789784,5.06482415,197.45,197.39,0.67]
["bitfinex","SOLUSD",1758894789962,5.06354752,197.49,197.39,0.67]
["bitfinex","SOLUSD",1758894790161,4.07899176,197.5,197.42,4.07899176]
["bitfinex","SOLUSD",1758894790361,20.0,197.61,197.43,0.67]
["bitfinex","SOLUSD",1758894790362,9.14224755,197.51,197.43,0.67]
["bitfinex","SOLUSD",1758894790660,31.06325579,197.51,197.44,4.07899176]
["bitfinex","SOLUSD",1758894790860,4.07899176,197.49,197.4,0.67]
["bitfinex","SOLUSD",1758894791055,44.44084274,197.51,197.28,37.74121928]
["bitfinex","SOLUSD",1758894791056,4.07899176,197.46,197.35,14.26559401]
["bitfinex","SOLUSD",1758894791282,4.07899176,197.47,197.39,4.07899176]
["bitfinex","SOLUSD",1758894791580,5.06431682,197.46,197.39,4.07899176]
["bitfinex","SOLUSD",1758894791790,0.72,197.48,197.39,4.07899176]
["bitfinex","SOLUSD",1758894791791,4.07899176,197.47,197.39,4.07899176]
["bitfinex","SOLUSD",1758894791960,4.07899176,197.47,197.38,0.67]
["bitfinex","SOLUSD",1758894792159,4.07899176,197.48,197.41,4.07899176]
["bitfinex","SOLUSD",1758894792581,4.07899176,197.47,197.38,0.67]
["bitfinex","SOLUSD",1758894792768,4.07899176,197.47,197.39,4.07899176]
["bitfinex","SOLUSD",1758894793081,17.72241632,197.49,197.39,4.07899176]
["bitfinex","SOLUSD",1758894793276,4.07899176,197.47,197.39,4.07899176]
["bitfinex","SOLUSD",1758894793467,5.06431682,197.46,197.39,4.07899176]
["bitfinex","SOLUSD",1758894793657,4.07899176,197.47,197.4,4.07899176]
["bitfinex","SOLUSD",1758894793856,26.72,197.5,197.4,4.07899176]
["bitfinex","SOLUSD",1758894794055,26.0,197.46,197.39,4.07899176]
["bitfinex","SOLUSD",1758894794255,26.0,197.46,197.38,4.07899176]
["bitfinex","SOLUSD",1758894794256,4.07899176,197.45,197.38,4.07899176]
["bitfinex","SOLUSD",1758894794485,4.07899176,197.41,197.32,0.67]
["bitfinex","SOLUSD",1758894794689,4.07899176,197.4,197.33,4.07899176]
["bitfinex","SOLUSD",1758894795181,26.0,197.46,197.27,55.38]
["bitfinex","SOLUSD",1758894795182,3.35037823,197.39,197.36,4.07899176]
["bitfinex","SOLUSD",1758894795389,3.35037823,197.38,197.36,4.74899176]
["bitfinex","SOLUSD",1758894795571,9.14407811,197.43,197.36,84.14899176]
["bitfinex","SOLUSD",1758894795883,9.14407811,197.43,197.36,79.4]
["bitfinex","SOLUSD",1758894795884,7.43004186,197.42,197.36,79.4]
["bitfinex","SOLUSD",1758894796190,4.07899176,197.4,197.36,79.4]
["bitfinex","SOLUSD",1758894796360,2.9710501,197.39,197.31,83.47899176]
["bitfinex","SOLUSD",1758894796565,4.17356188,197.44,197.4,26.0]
["bitfinex","SOLUSD",1758894796870,20.0,197.67,197.47,26.0]
["bitfinex","SOLUSD",1758894796871,4.17356188,197.62,197.47,26.0]
["bitfinex","SOLUSD",1758894797055,0.72,197.65,197.58,4.07899176]
["bitfinex","SOLUSD",1758894797257,0.72,197.65,197.52,57.02]
["bitfinex","SOLUSD",1758894797452,15.42764271,197.68,197.52,57.02]
["bitfinex","SOLUSD",1758894797453,0.72,197.64,197.56,4.07899176]
["bitfinex","SOLUSD",1758894797657,0.72,197.63,197.52,13.59559401]
["bitfinex","SOLUSD",1758894797863,4.07899176,197.62,197.55,4.07899176]
["bitfinex","SOLUSD",1758894798059,0.72,197.63,197.49,13.59559401]
["bitfinex","SOLUSD",1758894798283,0.72,197.63,197.57,4.07899176]
["bitfinex","SOLUSD",1758894798788,0.72,197.63,197.56,4.07899176]
["bitfinex","SOLUSD",1758894798963,0.72,197.63,197.51,56.96]
["bitfinex","SOLUSD",1758894799160,4.07899176,197.66,197.59,4.07899176]
["bitfinex","SOLUSD",1758894799393,11.34865095,197.68,197.52,26.0]
["bitfinex","SOLUSD",1758894799564,5.05970451,197.64,197.52,26.0]
["bitfinex","SOLUSD",1758894799758,0.72,197.63,197.51,56.96]
["bitfinex","SOLUSD",1758894799958,0.72,197.63,197.57,4.07899176]
["bitfinex","SOLUSD",1758894800265,11.34865095,197.68,197.59,13.59559401]
["bitfinex","SOLUSD",1758894800667,11.34865095,197.68,197.65,4.07899176]
["bitfinex","SOLUSD",1758894801194,12.06865095,197.68,197.59,13.59559401]
["bitfinex","SOLUSD",1758894801497,12.06865095,197.68,197.55,70.31559401]
["bitfinex","SOLUSD",1758894801498,21.20640256,197.68,197.55,70.31559401]
["bitfinex","SOLUSD",1758894801700,29.77411254,197.68,197.55,70.31559401]
["bitfinex","SOLUSD",1758894801999,4.79899176,197.67,197.55,70.31559401]
["bitfinex","SOLUSD",1758894802177,0.72,197.67,197.55,70.31559401]
["bitfinex","SOLUSD",1758894802380,0.72,197.67,197.61,4.07899176]
["bitfinex","SOLUSD",1758894802576,0.72,197.67,197.55,70.31559401]
["bitfinex","SOLUSD",1758894802965,0.72,197.67,197.55,13.59559401]
["bitfinex","SOLUSD",1758894803171,4.79899176,197.67,197.6,4.07899176]
["bitfinex","SOLUSD",1758894803502,26.0,197.65,197.51,26.0]
["bitfinex","SOLUSD",1758894803691,4.79899176,197.64,197.52,13.59559401]
["bitfinex","SOLUSD",1758894803999,0.72,197.64,197.58,4.07899176]
["bitfinex","SOLUSD",1758894804198,0.72,197.64,197.58,83.47899176]
["bitfinex","SOLUSD",1758894804496,0.72,197.64,197.59,4.07899176]
["bitfinex","SOLUSD",1758894804688,0.72,197.63,197.58,79.4]
["bitfinex","SOLUSD",1758894804890,0.72,197.62,197.58,79.4]
["bitfinex","SOLUSD",1758894805096,0.72,197.61,197.58,79.4]
["bitfinex","SOLUSD",1758894805272,43.70806982,197.65,197.55,4.07899176]
["bitfinex","SOLUSD",1758894805273,0.72,197.6,197.55,4.07899176]
["bitfinex","SOLUSD",1758894805602,0.72,197.59,197.55,79.4]
["bitfinex","SOLUSD",1758894805807,26.0,197.62,197.58,4.07899176]
["bitfinex","SOLUSD",1758894805994,26.72,197.62,197.58,4.07899176]
["bitfinex","SOLUSD",1758894806570,0.72,197.62,197.58,4.07899176]
["bitfinex","SOLUSD",1758894806770,0.72,197.61,197.55,79.4]
["bitfinex","SOLUSD",1758894807009,4.07899176,197.6,197.51,79.4]
["bitfinex","SOLUSD",1758894807176,4.79899176,197.6,197.53,4.07899176]
["bitfinex","SOLUSD",1758894807371,4.79899176,197.6,197.51,79.4]
["bitfinex","SOLUSD",1758894807597,5.06098486,197.59,197.51,79.4]
["bitfinex","SOLUSD",1758894807776,24.94424496,197.68,197.54,4.07899176]
["bitfinex","SOLUSD",1758894807978,4.79899176,197.63,197.51,79.4]
["bitfinex","SOLUSD",1758894808193,4.07899176,197.61,197.51,79.4]
["bitfinex","SOLUSD",1758894808375,0.72,197.6,197.54,4.07899176]
["bitfinex","SOLUSD",1758894808781,26.0,197.63,197.51,79.4]
["bitfinex","SOLUSD",1758894808782,4.07899176,197.57,197.51,79.4]
["bitfinex","SOLUSD",1758894809087,4.07899176,197.56,197.49,4.07899176]
["bitfinex","SOLUSD",1758894809293,0.72,197.57,197.52,4.07899176]
["bitfinex","SOLUSD",1758894809605,31.06098486,197.59,197.53,4.07899176]
["bitfinex","SOLUSD",1758894809813,26.0,197.59,197.56,4.07899176]
["bitfinex","SOLUSD",1758894810300,11.34865095,197.68,197.57,4.07899176]
["bitfinex","SOLUSD",1758894810301,0.72,197.61,197.57,4.07899176]
["bitfinex","SOLUSD",1758894810507,31.05982423,197.64,197.53,55.88]
["bitfinex","SOLUSD",1758894810687,5.77982423,197.64,197.59,4.07899176]
["bitfinex","SOLUSD",1758894810892,0.72,197.63,197.56,4.07899176]
["bitfinex","SOLUSD",1758894811090,4.79899176,197.62,197.53,79.4]
["bitfinex","SOLUSD",1758894811406,4.07899176,197.61,197.53,83.47899176]
["bitfinex","SOLUSD",1758894811601,21.79243878,197.59,197.53,79.4]
["bitfinex","SOLUSD",1758894811920,26.0,197.56,197.48,4.07899176]
["bitfinex","SOLUSD",1758894812073,26.0,197.56,197.5,4.07899176]
["bitfinex","SOLUSD",1758894812276,26.0,197.56,197.51,4.07899176]
["bitfinex","SOLUSD",1758894812475,0.72,197.62,197.46,13.59559401]
["bitfinex","SOLUSD",1758894812703,0.72,197.62,197.57,4.07899176]
["bitfinex","SOLUSD",1758894812903,4.79899176,197.65,197.57,4.07899176]
["bitfinex","SOLUSD",1758894813107,4.07899176,197.64,197.54,55.7]
["bitfinex","SOLUSD",1758894813309,26.0,197.64,197.54,55.7]
["bitfinex","SOLUSD",1758894813605,5.05970451,197.64,197.58,4.07899176]
["bitfinex","SOLUSD",1758894813905,5.05970451,197.64,197.54,55.7]
["bitfinex","SOLUSD",1758894814202,0.72,197.63,197.57,4.07899176]
["bitfinex","SOLUSD",1758894814406,0.72,197.63,197.59,4.07899176]
["bitfinex","SOLUSD",1758894814580,5.05945314,197.65,197.55,13.59559401]
["bitfinex","SOLUSD",1758894814782,5.05945314,197.65,197.62,4.07899176]
["bitfinex","SOLUSD",1758894814977,5.05945314,197.65,197.5,12.65806288]
["bitfinex","SOLUSD",1758894814978,26.7,197.64,197.6,4.07899176]
["bitfinex","SOLUSD",1758894815310,0.7,197.63,197.58,4.07899176]
["bitfinex","SOLUSD",1758894815697,31.05945314,197.65,197.61,4.07899176]
["bitfinex","SOLUSD",1758894815698,26.0,197.65,197.61,4.07899176]
["bitfinex","SOLUSD",1758894816001,26.0,197.65,197.49,26.0]
["bitfinex","SOLUSD",1758894816002,43.70816675,197.65,197.49,26.0]
["bitfinex","SOLUSD",1758894816214,43.70816675,197.65,197.45,79.4]
["bitfinex","SOLUSD",1758894816215,0.7,197.64,197.6,4.07899176]
["bitfinex","SOLUSD",1758894816413,0.7,197.63,197.58,4.07899176]
["bitfinex","SOLUSD",1758894816593,0.7,197.62,197.49,26.0]
["bitfinex","SOLUSD",1758894816799,0.7,197.62,197.58,4.07899176]
["bitfinex","SOLUSD",1758894816990,0.7,197.62,197.5,68.87559401]
["bitfinex","SOLUSD",1758894816991,4.07899176,197.64,197.57,4.07899176]
["bitfinex","SOLUSD",1758894817199,0.7,197.61,197.57,4.07899176]
["bitfinex","SOLUSD",1758894817420,0.7,197.61,197.56,4.07899176]
["bitfinex","SOLUSD",1758894817720,17.7125506,197.6,197.56,79.4]
["bitfinex","SOLUSD",1758894817884,0.7,197.59,197.56,79.4]
["bitfinex","SOLUSD",1758894818285,5.06022175,197.62,197.57,4.07899176]
["bitfinex","SOLUSD",1758894818509,5.06022175,197.62,197.57,83.47899176]
["bitfinex","SOLUSD",1758894818892,5.06022175,197.62,197.58,4.07899176]
["bitfinex","SOLUSD",1758894819225,5.059783,197.64,197.58,4.07899176]
["bitfinex","SOLUSD",1758894819428,0.7,197.61,197.56,4.07899176]
["bitfinex","SOLUSD",1758894819734,5.06098486,197.59,197.54,4.07899176]
["bitfinex","SOLUSD",1758894819894,38.65131721,197.61,197.51,55.02]
["bitfinex","SOLUSD",1758894819895,26.0,197.61,197.57,4.07899176]
["bitfinex","SOLUSD",1758894820219,26.0,197.61,197.51,134.42]
["bitfinex","SOLUSD",1758894820220,31.06058621,197.61,197.58,4.07899176]
["bitfinex","SOLUSD",1758894820408,31.06058621,197.61,197.58,83.47899176]
["bitfinex","SOLUSD",1758894820615,31.06058621,197.61,197.58,79.4]
["bitfinex","SOLUSD",1758894820821,31.06058621,197.61,197.51,194.38301127]
["bitfinex","SOLUSD",1758894820822,0.7,197.6,197.51,79.4]
["bitfinex","SOLUSD",1758894821030,0.7,197.6,197.52,4.07899176]
["bitfinex","SOLUSD",1758894821201,0.7,197.6,197.54,4.07899176]
["bitfinex","SOLUSD",1758894821514,4.77899176,197.6,197.52,4.07899176]
["bitfinex","SOLUSD",1758894821717,24.94424496,197.68,197.52,92.99559401]
["bitfinex","SOLUSD",1758894821718,0.7,197.67,197.52,92.99559401]
["bitfinex","SOLUSD",1758894821893,9.8380128,197.67,197.59,4.07899176]
["bitfinex","SOLUSD",1758894822093,26.0,197.64,197.59,79.4]
["bitfinex","SOLUSD",1758894822402,0.7,197.63,197.59,79.4]
["bitfinex","SOLUSD",1758894822614,0.7,197.62,197.53,79.4]
["bitfinex","SOLUSD",1758894822820,13.59559401,197.66,197.64,17.08974044]
["bitfinex","SOLUSD",1758894823022,4.07899176,197.65,197.55,134.3]
["bitfinex","SOLUSD",1758894823319,4.07899176,197.59,197.55,134.3]
["bitfinex","SOLUSD",1758894823520,13.59559401,197.66,197.51,107.24664587]
["bitfinex","SOLUSD",1758894823521,4.07899176,197.57,197.51,107.24664587]
["bitfinex","SOLUSD",1758894823695,5.06252214,197.53,197.43,162.88664587]
["bitfinex","SOLUSD",1758894824023,4.07899176,197.49,197.41,54.92]
["bitfinex","SOLUSD",1758894824194,4.07899176,197.49,197.42,4.07899176]
["bitfinex","SOLUSD",1758894824803,30.07899176,197.5,197.43,4.07899176]
["bitfinex","SOLUSD",1758894825016,4.07899176,197.47,197.4,4.07899176]
["bitfinex","SOLUSD",1758894825221,4.07899176,197.48,197.39,55.54]
["bitfinex","SOLUSD",1758894825427,4.07899176,197.48,197.36,39.58]
["bitfinex","SOLUSD",1758894825428,4.07899176,197.48,197.41,4.07899176]
["bitfinex","SOLUSD",1758894825594,9.14434209,197.42,197.35,4.75899176]
["bitfinex","SOLUSD",1758894825798,9.14434209,197.42,197.35,0.68]
["bitfinex","SOLUSD",1758894826017,5.06535033,197.42,197.36,4.07899176]
["bitfinex","SOLUSD",1758894826313,21.80769939,197.42,197.35,4.75899176]
["bitfinex","SOLUSD",1758894826518,4.07899176,197.4,197.33,4.07899176]
["bitfinex","SOLUSD",1758894826920,43.72870763,197.42,197.33,4.07899176]
["bitfinex","SOLUSD",1758894827226,43.72870763,197.42,197.27,13.59559401]
["bitfinex","SOLUSD",1758894827227,4.07899176,197.39,197.27,0.68]
["bitfinex","SOLUSD",1758894827409,0.7,197.41,197.32,4.07899176]
["bitfinex","SOLUSD",1758894827613,26.0,197.36,197.27,0.68]
["bitfinex","SOLUSD",1758894827925,30.07899176,197.38,197.32,4.07899176]
["bitfinex","SOLUSD",1758894828301,30.07899176,197.38,197.27,0.68]
["bitfinex","SOLUSD",1758894828526,26.0,197.38,197.32,4.07899176]
["bitfinex","SOLUSD",1758894828719,0.7,197.46,197.37,4.07899176]
["bitfinex","SOLUSD",1758894828925,0.7,197.46,197.4,4.07899176]
["bitfinex","SOLUSD",1758894829222,0.7,197.46,197.36,0.68]
["bitfinex","SOLUSD",1758894829426,0.7,197.46,197.4,4.07899176]
["bitfinex","SOLUSD",1758894829625,5.0645733,197.45,197.4,4.07899176]
["bitfinex","SOLUSD",1758894829827,9.14356506,197.45,197.36,0.68]
["bitfinex","SOLUSD",1758894830126,4.07899176,197.41,197.34,4.07899176]
["bitfinex","SOLUSD",1758894830328,4.07899176,197.4,197.33,4.07899176]
["bitfinex","SOLUSD",1758894830636,4.07899176,197.4,197.3,0.68]
["bitfinex","SOLUSD",1758894830809,0.7,197.41,197.3,0.68]
["bitfinex","SOLUSD",1758894830810,4.07899176,197.39,197.32,4.07899176]
["bitfinex","SOLUSD",1758894831014,4.07899176,197.4,197.33,4.07899176]
["bitfinex","SOLUSD",1758894831209,4.77899176,197.39,197.32,4.07899176]
["bitfinex","SOLUSD",1758894831533,0.7,197.39,197.33,4.07899176]
["bitfinex","SOLUSD",1758894831727,5.06636943,197.38,197.33,4.07899176]
["bitfinex","SOLUSD",1758894831924,5.06636943,197.38,197.28,80.08]
["bitfinex","SOLUSD",1758894832110,5.76636943,197.38,197.33,4.07899176]
["bitfinex","SOLUSD",1758894832303,26.7,197.41,197.33,4.07899176]
["bitfinex","SOLUSD",1758894832830,4.07899176,197.4,197.34,4.07899176]
["bitfinex","SOLUSD",1758894833125,44.4296281,197.41,197.34,4.07899176]
["bitfinex","SOLUSD",1758894833445,5.76491142,197.44,197.38,4.07899176]
["bitfinex","SOLUSD",1758894833732,5.76491142,197.44,197.39,4.07899176]
["bitfinex","SOLUSD",1758894833904,5.06491142,197.44,197.4,4.07899176]
["bitfinex","SOLUSD",1758894834104,5.06491142,197.44,197.38,83.47899176]
["bitfinex","SOLUSD",1758894834325,0.7,197.43,197.38,83.47899176]
["bitfinex","SOLUSD",1758894834625,0.7,197.43,197.38,85.29461094]
["bitfinex","SOLUSD",1758894834832,0.7,197.43,197.38,79.4]
["bitfinex","SOLUSD",1758894835034,0.7,197.42,197.38,79.4]
["bitfinex","SOLUSD",1758894835207,49.62162572,197.44,197.38,79.4]
["bitfinex","SOLUSD",1758894835409,0.7,197.42,197.38,79.4]
["bitfinex","SOLUSD",1758894836115,5.06559951,197.41,197.38,79.4]
["bitfinex","SOLUSD",1758894836321,5.06559951,197.41,197.38,85.29461094]
["bitfinex","SOLUSD",1758894836521,5.06559951,197.41,197.38,79.4]
["bitfinex","SOLUSD",1758894836720,5.76559951,197.41,197.38,79.4]
["bitfinex","SOLUSD",1758894836923,0.7,197.4,197.38,79.4]
["bitfinex","SOLUSD",1758894837238,45.31799193,197.49,197.38,79.4]
["bitfinex","SOLUSD",1758894837239,25.31799193,197.49,197.38,5.89461094]
["bitfinex","SOLUSD",1758894837426,5.89461094,197.46,197.4,5.89461094]
["bitfinex","SOLUSD",1758894837608,13.36067755,197.47,197.41,5.89461094]
["bitfinex","SOLUSD",1758894837814,26.0,197.45,197.4,5.89461094]
["bitfinex","SOLUSD",1758894838037,5.06482982,197.44,197.4,79.4]
["bitfinex","SOLUSD",1758894838709,0.7,197.43,197.4,79.4]
["bitfinex","SOLUSD",1758894838923,0.7,197.42,197.4,79.4]
["bitfinex","SOLUSD",1758894839125,10.95944076,197.44,197.4,79.4]
["bitfinex","SOLUSD",1758894839325,0.7,197.43,197.4,79.4]
["bitfinex","SOLUSD",1758894839539,0.7,197.42,197.4,79.4]
["bitfinex","SOLUSD",1758894840116,5.06559951,197.41,197.4,79.4]
["bitfinex","SOLUSD",1758894840315,5.06559951,197.41,197.37,5.89461094]
["bitfinex","SOLUSD",1758894840316,26.7,197.46,197.37,79.4]
["bitfinex","SOLUSD",1758894840526,5.89461094,197.45,197.37,79.4]
["bitfinex","SOLUSD",1758894840722,6.59461094,197.45,197.38,5.89461094]
["bitfinex","SOLUSD",1758894841243,26.7,197.45,197.38,5.89461094]
["bitfinex","SOLUSD",1758894841443,6.59461094,197.44,197.37,79.4]
["bitfinex","SOLUSD",1758894841647,6.59461094,197.44,197.37,85.29461094]
["bitfinex","SOLUSD",1758894841811,0.7,197.44,197.37,79.4]
["bitfinex","SOLUSD",1758894842011,6.59461094,197.44,197.37,85.29461094]
["bitfinex","SOLUSD",1758894842468,0.7,197.44,197.38,5.89461094]
["bitfinex","SOLUSD",1758894842748,24.3215546,197.44,197.37,85.29461094]
["bitfinex","SOLUSD",1758894842922,18.42694366,197.44,197.37,85.29461094]
["bitfinex","SOLUSD",1758894843130,31.06486911,197.44,197.39,5.89461094]
["bitfinex","SOLUSD",1758894843437,44.42694366,197.44,197.35,0.68]
["bitfinex","SOLUSD",1758894843730,44.42694366,197.44,197.38,5.89461094]
["bitfinex","SOLUSD",1758894843940,31.76486911,197.44,197.38,5.89461094]
["bitfinex","SOLUSD",1758894844541,44.42694366,197.44,197.38,5.89461094]
["bitfinex","SOLUSD",1758894845037,6.58461094,197.43,197.34,79.4]
["bitfinex","SOLUSD",1758894845340,26.0,197.41,197.32,5.89461094]
["bitfinex","SOLUSD",1758894845517,5.89461094,197.39,197.33,5.89461094]
["bitfinex","SOLUSD",1758894845718,6.59461094,197.4,197.3,53.12]
["bitfinex","SOLUSD",1758894846040,0.7,197.4,197.34,5.89461094]
["bitfinex","SOLUSD",1758894846239,0.7,197.4,197.35,5.89461094]
["bitfinex","SOLUSD",1758894846435,26.0,197.41,197.36,5.89461094]
["bitfinex","SOLUSD",1758894846639,31.06563717,197.41,197.37,5.89461094]
["bitfinex","SOLUSD",1758894846932,31.76563717,197.41,197.36,5.89461094]
["bitfinex","SOLUSD",1758894847140,31.76563717,197.41,197.32,80.1]
["bitfinex","SOLUSD",1758894847328,31.06563717,197.41,197.37,5.89461094]
["bitfinex","SOLUSD",1758894847531,0.7,197.45,197.39,5.89461094]
["bitfinex","SOLUSD",1758894847733,0.7,197.5,197.44,5.89461094]
["bitfinex","SOLUSD",1758894847941,5.89461094,197.51,197.44,5.89461094]
["bitfinex","SOLUSD",1758894848143,0.7,197.53,197.46,5.89461094]
["bitfinex","SOLUSD",1758894848326,5.89461094,197.57,197.5,5.89461094]
["bitfinex","SOLUSD",1758894848641,5.06175339,197.56,197.51,5.89461094]
["bitfinex","SOLUSD",1758894848846,5.06175339,197.56,197.47,0.7]
["bitfinex","SOLUSD",1758894849042,5.76175339,197.56,197.5,5.89461094]
["bitfinex","SOLUSD",1758894849233,18.41613686,197.56,197.47,0.7]
["bitfinex","SOLUSD",1758894849441,24.3107478,197.56,197.47,0.7]
["bitfinex","SOLUSD",1758894849626,18.41613686,197.56,197.48,5.89461094]
["bitfinex","SOLUSD",1758894849828,24.3107478,197.56,197.49,5.89461094]
["bitfinex","SOLUSD",1758894850126,24.3107478,197.56,197.26,25.34722542]
["bitfinex","SOLUSD",1758894850127,5.89461094,197.55,197.48,5.89461094]
["bitfinex","SOLUSD",1758894850442,17.71793054,197.54,197.48,5.89461094]
["bitfinex","SOLUSD",1758894850616,0.7,197.56,197.49,5.89461094]
["bitfinex","SOLUSD",1758894850818,0.7,197.56,197.5,5.89461094]
["bitfinex","SOLUSD",1758894851022,24.31079144,197.56,197.44,52.7]
["bitfinex","SOLUSD",1758894851239,24.31079144,197.56,197.44,0.7]
["bitfinex","SOLUSD",1758894851441,5.89461094,197.54,197.47,5.89461094]
["bitfinex","SOLUSD",1758894851745,0.7,197.54,197.47,5.89461094]
["bitfinex","SOLUSD",1758894851930,6.59461094,197.54,197.47,5.89461094]
["bitfinex","SOLUSD",1758894852533,5.06252214,197.53,197.47,5.89461094]
["bitfinex","SOLUSD",1758894852730,10.95713308,197.53,197.46,5.89461094]
["bitfinex","SOLUSD",1758894853536,5.06252214,197.53,197.48,5.89461094]
["bitfinex","SOLUSD",1758894853845,5.76252214,197.53,197.47,5.89461094]
["bitfinex","SOLUSD",1758894854023,5.06252214,197.53,197.44,0.7]
["bitfinex","SOLUSD",1758894854223,23.61343845,197.53,197.46,5.89461094]
["bitfinex","SOLUSD",1758894854432,17.71882751,197.53,197.47,5.89461094]
["bitfinex","SOLUSD",1758894854834,6.59461094,197.52,197.46,5.89461094]
["bitfinex","SOLUSD",1758894855051,0.7,197.52,197.46,5.89461094]
["bitfinex","SOLUSD",1758894856639,5.06303478,197.51,197.46,5.89461094]
["bitfinex","SOLUSD",1758894856841,5.06252214,197.53,197.47,5.89461094]
["bitfinex","SOLUSD",1758894857040,17.71882751,197.53,197.47,5.89461094]
["bitfinex","SOLUSD",1758894857350,17.71882751,197.53,197.44,0.7]
["bitfinex","SOLUSD",1758894857351,0.7,197.52,197.44,0.7]
["bitfinex","SOLUSD",1758894857535,0.7,197.52,197.46,5.89461094]
["bitfinex","SOLUSD",1758894857741,0.7,197.52,197.44,0.7]
["bitfinex","SOLUSD",1758894857742,0.7,197.52,197.47,5.89461094]
["bitfinex","SOLUSD",1758894857943,0.7,197.52,197.46,5.89461094]
["bitfinex","SOLUSD",1758894858244,5.06252214,197.53,197.49,5.89461094]
["bitfinex","SOLUSD",1758894858628,5.06252214,197.53,197.45,0.7]
["bitfinex","SOLUSD",1758894858629,5.06252214,197.53,197.5,5.89461094]
["bitfinex","SOLUSD",1758894858848,5.06252214,197.53,197.41,58.51461094]
["bitfinex","SOLUSD",1758894858849,5.06226587,197.54,197.47,0.7]
["bitfinex","SOLUSD",1758894859052,5.06226587,197.54,197.5,5.89461094]
["bitfinex","SOLUSD",1758894859552,19.2494226,197.56,197.5,5.89461094]
["bitfinex","SOLUSD",1758894859553,0.7,197.56,197.5,5.89461094]
["bitfinex","SOLUSD",1758894859751,5.76098486,197.59,197.5,213.7]
["bitfinex","SOLUSD",1758894859968,11.6555958,197.59,197.5,213.7]
["bitfinex","SOLUSD",1758894860256,5.89461094,197.58,197.51,5.89461094]
["bitfinex","SOLUSD",1758894860850,17.71524016,197.57,197.51,5.89461094]
["bitfinex","SOLUSD",1758894861159,5.06149719,197.57,197.51,5.89461094]
["bitfinex","SOLUSD",1758894861337,5.06149719,197.57,197.5,213.7]
["bitfinex","SOLUSD",1758894861338,5.06149719,197.57,197.52,5.89461094]
["bitfinex","SOLUSD",1758894861536,11.65574497,197.59,197.52,5.89461094]
["bitfinex","SOLUSD",1758894861737,5.06047264,197.61,197.56,5.89461094]
["bitfinex","SOLUSD",1758894861944,0.7,197.61,197.58,5.89461094]
["bitfinex","SOLUSD",1758894862243,26.0,197.58,197.53,79.4]
["bitfinex","SOLUSD",1758894862446,26.7,197.58,197.54,5.89461094]
["bitfinex","SOLUSD",1758894862833,0.7,197.57,197.51,5.89461094]
["bitfinex","SOLUSD",1758894863032,0.7,197.57,197.52,5.89461094]
["bitfinex","SOLUSD",1758894863533,0.7,197.57,197.53,5.89461094]
["bitfinex","SOLUSD",1758894863937,0.7,197.57,197.54,5.89461094]
["bitfinex","SOLUSD",1758894864540,0.7,197.57,197.53,5.89461094]
["bitfinex","SOLUSD",1758894864864,17.71703365,197.55,197.51,5.89461094]
["bitfinex","SOLUSD",1758894865437,5.06200961,197.55,197.52,5.89461094]
["bitfinex","SOLUSD",1758894865649,26.7,197.56,197.52,5.89461094]
["bitfinex","SOLUSD",1758894865853,26.7,197.56,197.53,5.89461094]
["bitfinex","SOLUSD",1758894866153,31.76184743,197.56,197.51,5.89461094]
["bitfinex","SOLUSD",1758894866348,31.06184743,197.56,197.52,5.89461094]
["bitfinex","SOLUSD",1758894866673,44.4162309,197.56,197.52,5.89461094]
["bitfinex","SOLUSD",1758894867035,0.7,197.55,197.49,79.4]
["bitfinex","SOLUSD",1758894867355,43.7162309,197.56,197.51,5.89461094]
["bitfinex","SOLUSD",1758894867549,44.4162309,197.56,197.52,5.89461094]
["bitfinex","SOLUSD",1758894867962,44.4162309,197.56,197.51,5.89461094]
["bitfinex","SOLUSD",1758894868172,0.7,197.55,197.51,5.89461094]
["bitfinex","SOLUSD",1758894868377,5.89461094,197.57,197.51,134.3]
["bitfinex","SOLUSD",1758894868541,5.89461094,197.57,197.51,140.19461094]
["bitfinex","SOLUSD",1758894868736,0.7,197.58,197.51,140.19461094]
["bitfinex","SOLUSD",1758894868935,6.59461094,197.58,197.51,140.19461094]
["bitfinex","SOLUSD",1758894869239,0.7,197.57,197.51,79.4]
["bitfinex","SOLUSD",1758894869445,5.89461094,197.54,197.51,79.4]
["bitfinex","SOLUSD",1758894869751,0.7,197.53,197.51,79.4]
["bitfinex","SOLUSD",1758894869941,6.59461094,197.55,197.51,79.4]
["bitfinex","SOLUSD",1758894870146,0.7,197.54,197.51,79.4]
["bitfinex","SOLUSD",1758894870938,5.89461094,197.52,197.51,79.4]
["bitfinex","SOLUSD",1758894871142,5.06252214,197.53,197.51,79.4]
["bitfinex","SOLUSD",1758894871358,5.76252214,197.53,197.51,79.4]
["bitfinex","SOLUSD",1758894871753,0.7,197.52,197.51,79.4]
["bitfinex","SOLUSD",1758894871936,6.59461094,197.52,197.51,79.4]
["bitfinex","SOLUSD",1758894872140,6.59461094,197.52,197.51,52.29385956]
["bitfinex","SOLUSD",1758894872349,26.0,197.49,197.41,51.4]
["bitfinex","SOLUSD",1758894872634,5.89461094,197.48,197.41,57.29461094]
["bitfinex","SOLUSD",1758894872834,17.72421126,197.47,197.41,6.59461094]
["bitfinex","SOLUSD",1758894873035,17.72421126,197.47,197.41,5.89461094]
["bitfinex","SOLUSD",1758894873439,24.3188222,197.47,197.4,5.89461094]
["bitfinex","SOLUSD",1758894873639,5.89461094,197.46,197.38,0.7]
["bitfinex","SOLUSD",1758894873865,5.89461094,197.46,197.39,5.89461094]
["bitfinex","SOLUSD",1758894874441,18.42421126,197.47,197.39,5.89461094]
["bitfinex","SOLUSD",1758894874642,5.89461094,197.46,197.39,5.89461094]
["bitfinex","SOLUSD",1758894874853,17.72600657,197.45,197.39,5.89461094]
["bitfinex","SOLUSD",1758894875160,24.31061751,197.45,197.38,5.89461094]
["bitfinex","SOLUSD",1758894875360,5.89461094,197.43,197.35,0.68]
["bitfinex","SOLUSD",1758894875567,5.89461094,197.43,197.36,5.89461094]
["bitfinex","SOLUSD",1758894875862,6.58461094,197.44,197.35,0.68]
["bitfinex","SOLUSD",1758894876163,6.58461094,197.44,197.38,5.89461094]
["bitfinex","SOLUSD",1758894876340,0.69,197.44,197.38,5.89461094]
["bitfinex","SOLUSD",1758894877047,5.89461094,197.42,197.36,5.89461094]
["bitfinex","SOLUSD",1758894877245,5.89461094,197.42,197.33,50.34]
["bitfinex","SOLUSD",1758894877445,5.75508635,197.43,197.36,5.89461094]
["bitfinex","SOLUSD",1758894877652,5.06468277,197.45,197.41,5.89461094]
["bitfinex","SOLUSD",1758894877859,50.62,197.5,197.43,5.89461094]
["bitfinex","SOLUSD",1758894878170,6.58461094,197.49,197.39,0.68]
["bitfinex","SOLUSD",1758894878362,31.89461094,197.46,197.37,50.24]
["bitfinex","SOLUSD",1758894878572,32.58461094,197.46,197.39,5.89461094]
["bitfinex","SOLUSD",1758894878868,5.89461094,197.44,197.39,52.29385956]
["bitfinex","SOLUSD",1758894879055,5.06508635,197.43,197.39,52.29385956]
["bitfinex","SOLUSD",1758894879253,5.06508635,197.43,197.4,5.89461094]
["bitfinex","SOLUSD",1758894879452,5.06508635,197.43,197.39,52.29385956]
["bitfinex","SOLUSD",1758894879453,5.06460033,197.45,197.42,5.89461094]
["bitfinex","SOLUSD",1758894879652,0.69,197.52,197.44,5.89461094]
["bitfinex","SOLUSD",1758894879982,5.06303478,197.51,197.44,186.59385956]
["bitfinex","SOLUSD",1758894880178,5.06303478,197.51,197.47,5.89461094]
["bitfinex","SOLUSD",1758894881262,5.06277845,197.52,197.47,5.89461094]
["bitfinex","SOLUSD",1758894881564,18.40972458,197.52,197.47,5.89461094]
["bitfinex","SOLUSD",1758894881765,18.40972458,197.52,197.44,186.59385956]
["bitfinex","SOLUSD",1758894881766,0.69,197.51,197.44,186.59385956]
["bitfinex","SOLUSD",1758894881960,0.69,197.51,197.46,5.89461094]
["bitfinex","SOLUSD",1758894882363,0.69,197.5,197.45,5.89461094]
["bitfinex","SOLUSD",1758894882556,32.58461094,197.49,197.45,52.29385956]
["bitfinex","SOLUSD",1758894882856,26.0,197.49,197.45,52.29385956]
["bitfinex","SOLUSD",1758894883163,17.72331374,197.48,197.45,52.29385956]
["bitfinex","SOLUSD",1758894883544,18.41331374,197.48,197.45,52.29385956]
["bitfinex","SOLUSD",1758894883872,6.58461094,197.47,197.45,52.29385956]
["bitfinex","SOLUSD",1758894884047,0.69,197.46,197.45,52.29385956]
["bitfinex","SOLUSD",1758894884956,6.58461094,197.46,197.45,52.29385956]
["bitfinex","SOLUSD",1758894885142,11.64892776,197.46,197.45,52.29385956]
["bitfinex","SOLUSD",1758894885345,5.75431682,197.46,197.45,52.29385956]
["bitfinex","SOLUSD",1758894885544,49.76,197.5,197.45,52.29385956]
["bitfinex","SOLUSD",1758894885848,43.72160633,197.5,197.45,52.97385956]
["bitfinex","SOLUSD",1758894886049,0.69,197.49,197.45,52.29385956]
["bitfinex","SOLUSD",1758894886264,43.72160633,197.5,197.45,52.29385956]
["bitfinex","SOLUSD",1758894886265,0.69,197.48,197.45,52.29385956]
["bitfinex","SOLUSD",1758894886464,0.69,197.47,197.45,52.29385956]
["bitfinex","SOLUSD",1758894886670,44.41160633,197.5,197.45,52.29385956]
["bitfinex","SOLUSD",1758894886853,0.69,197.48,197.45,52.29385956]
["bitfinex","SOLUSD",1758894887056,5.06431682,197.46,197.45,52.29385956]
["bitfinex","SOLUSD",1758894887557,11.64892776,197.46,197.45,52.29385956]
["bitfinex","SOLUSD",1758894888052,24.30971981,197.46,197.38,140.19461094]
["bitfinex","SOLUSD",1758894888263,5.89461094,197.45,197.38,85.29461094]
["bitfinex","SOLUSD",1758894888459,5.89461094,197.44,197.38,85.29461094]
["bitfinex","SOLUSD",1758894888655,5.89461094,197.44,197.38,79.4]
["bitfinex","SOLUSD",1758894888965,0.69,197.43,197.38,79.4]
["bitfinex","SOLUSD",1758894889167,5.89461094,197.41,197.38,79.4]
["bitfinex","SOLUSD",1758894889365,0.69,197.4,197.38,79.4]
["bitfinex","SOLUSD",1758894889668,32.58461094,197.39,197.33,47.53531311]
["bitfinex","SOLUSD",1758894889976,5.89461094,197.37,197.31,47.53531311]
["bitfinex","SOLUSD",1758894890176,5.89461094,197.32,197.26,0.2]
["bitfinex","SOLUSD",1758894890375,5.89461094,197.3,197.26,0.2]
["bitfinex","SOLUSD",1758894890550,5.89461094,197.29,197.26,0.2]
["bitfinex","SOLUSD",1758894890872,26.69,197.31,197.26,0.2]
["bitfinex","SOLUSD",1758894891075,5.06893755,197.28,197.26,0.2]
["bitfinex","SOLUSD",1758894891450,5.89461094,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758894891670,31.06893755,197.28,197.26,0.2]
["bitfinex","SOLUSD",1758894892559,4.23534434,197.51,197.26,0.2]
["bitfinex","SOLUSD",1758894892560,0.69,197.33,197.26,0.2]
["bitfinex","SOLUSD",1758894892772,23.62690396,197.38,197.26,0.88]
["bitfinex","SOLUSD",1758894892961,23.62690396,197.38,197.31,5.89461094]
["bitfinex","SOLUSD",1758894893167,5.06739637,197.34,197.31,5.89461094]
["bitfinex","SOLUSD",1758894893574,5.06716779,197.35,197.32,5.89461094]
["bitfinex","SOLUSD",1758894894469,0.69,197.42,197.34,5.89461094]
["bitfinex","SOLUSD",1758894894777,5.89461094,197.41,197.35,5.89461094]
["bitfinex","SOLUSD",1758894895168,0.69,197.42,197.33,5.89461094]
["bitfinex","SOLUSD",1758894895169,11.65046706,197.4,197.33,5.89461094]
["bitfinex","SOLUSD",1758894895357,11.65046706,197.4,197.33,53.42992405]
["bitfinex","SOLUSD",1758894895679,24.31510738,197.4,197.34,5.89461094]
["bitfinex","SOLUSD",1758894895856,23.62510738,197.4,197.33,53.42992405]
["bitfinex","SOLUSD",1758894896057,5.06585612,197.4,197.35,5.89461094]
["bitfinex","SOLUSD",1758894896368,10.95944076,197.44,197.37,5.89461094]
["bitfinex","SOLUSD",1758894896582,5.06482982,197.44,197.37,4.07769471]
["bitfinex","SOLUSD",1758894897173,17.72710621,197.44,197.37,4.07769471]
["bitfinex","SOLUSD",1758894897373,17.72710621,197.44,197.36,0.68]
["bitfinex","SOLUSD",1758894897573,21.80480092,197.44,197.37,4.07769471]
["bitfinex","SOLUSD",1758894898257,21.80480092,197.44,197.36,0.68]
["bitfinex","SOLUSD",1758894898457,4.07769471,197.43,197.36,0.68]
["bitfinex","SOLUSD",1758894898786,17.72710621,197.44,197.33,47.53531311]
["bitfinex","SOLUSD",1758894898787,4.76769471,197.42,197.35,4.07769471]
["bitfinex","SOLUSD",1758894899295,5.06559951,197.41,197.35,4.07769471]
["bitfinex","SOLUSD",1758894899667,17.72959829,197.41,197.34,4.07769471]
["bitfinex","SOLUSD",1758894899880,21.807293,197.41,197.34,4.07769471]
["bitfinex","SOLUSD",1758894900089,17.72959829,197.41,197.35,4.07769471]
["bitfinex","SOLUSD",1758894900288,26.69,197.47,197.39,4.07769471]
["bitfinex","SOLUSD",1758894900464,31.06431682,197.46,197.41,4.07769471]
["bitfinex","SOLUSD",1758894900673,31.06431682,197.46,197.42,4.07769471]
["bitfinex","SOLUSD",1758894900863,43.72510887,197.46,197.37,49.38]
["bitfinex","SOLUSD",1758894901171,31.06431682,197.46,197.41,4.07769471]
["bitfinex","SOLUSD",1758894901675,43.72510887,197.46,197.38,0.68]
["bitfinex","SOLUSD",1758894902092,0.69,197.45,197.37,79.4]
["bitfinex","SOLUSD",1758894902271,4.76769471,197.45,197.38,4.07769471]
["bitfinex","SOLUSD",1758894902470,4.07769471,197.44,197.37,79.4]
["bitfinex","SOLUSD",1758894902782,4.07769471,197.39,197.33,79.4]
["bitfinex","SOLUSD",1758894902961,0.69,197.38,197.28,4.07769471]
["bitfinex","SOLUSD",1758894903162,17.73678608,197.33,197.27,4.07769471]
["bitfinex","SOLUSD",1758894903379,17.73678608,197.33,197.28,4.07769471]
["bitfinex","SOLUSD",1758894903778,5.06765316,197.33,197.28,4.07769471]
["bitfinex","SOLUSD",1758894903972,13.3575874,197.36,197.28,4.75769471]
["bitfinex","SOLUSD",1758894903973,4.76769471,197.36,197.28,4.75769471]
["bitfinex","SOLUSD",1758894904164,5.75701417,197.36,197.28,0.68]
["bitfinex","SOLUSD",1758894904688,22.50191601,197.36,197.29,4.07769471]
["bitfinex","SOLUSD",1758894904882,22.50191601,197.36,197.26,0.2]
["bitfinex","SOLUSD",1758894904883,0.69,197.35,197.26,0.2]
["bitfinex","SOLUSD",1758894905083,4.07769471,197.31,197.26,0.2]
["bitfinex","SOLUSD",1758894905286,18.41948302,197.3,197.26,0.2]
["bitfinex","SOLUSD",1758894905493,4.07769471,197.29,197.26,0.2]
["bitfinex","SOLUSD",1758894905670,4.07769471,197.28,197.26,0.2]
["bitfinex","SOLUSD",1758894906070,4.75769471,197.29,197.26,0.2]
["bitfinex","SOLUSD",1758894906681,0.68,197.29,197.26,0.2]
["bitfinex","SOLUSD",1758894906979,4.75769471,197.29,197.26,0.2]
["bitfinex","SOLUSD",1758894907178,4.07769471,197.29,197.26,0.2]
["bitfinex","SOLUSD",1758894907384,26.0,197.32,197.26,0.2]
["bitfinex","SOLUSD",1758894907385,5.06816684,197.31,197.26,0.2]
["bitfinex","SOLUSD",1758894907577,12.6675145,197.36,197.27,4.74769471]
["bitfinex","SOLUSD",1758894907769,0.68,197.35,197.26,0.2]
["bitfinex","SOLUSD",1758894907974,4.07769471,197.33,197.26,0.2]
["bitfinex","SOLUSD",1758894908201,4.75769471,197.32,197.26,79.6]
["bitfinex","SOLUSD",1758894908383,4.75769471,197.32,197.27,4.07769471]
["bitfinex","SOLUSD",1758894908384,0.68,197.32,197.27,4.07769471]
["bitfinex","SOLUSD",1758894908589,30.07769471,197.34,197.28,4.07769471]
["bitfinex","SOLUSD",1758894908786,26.0,197.34,197.28,4.07769471]
["bitfinex","SOLUSD",1758894909297,5.06689947,197.36,197.32,4.07769471]
["bitfinex","SOLUSD",1758894909479,17.7341066,197.36,197.32,79.4]
["bitfinex","SOLUSD",1758894909669,18.4141066,197.36,197.32,79.4]
["bitfinex","SOLUSD",1758894910070,0.68,197.41,197.35,4.07769471]
["bitfinex","SOLUSD",1758894910297,29.3404866,197.48,197.37,4.07769471]
["bitfinex","SOLUSD",1758894910298,5.06558214,197.42,197.37,4.07769471]
["bitfinex","SOLUSD",1758894910484,0.68,197.41,197.37,4.07769471]
["bitfinex","SOLUSD",1758894910677,0.68,197.45,197.38,4.07769471]
["bitfinex","SOLUSD",1758894910876,9.14175507,197.47,197.41,4.07769471]
["bitfinex","SOLUSD",1758894911075,5.06406036,197.47,197.41,4.07769471]
["bitfinex","SOLUSD",1758894911273,5.06406036,197.47,197.42,4.07769471]
["bitfinex","SOLUSD",1758894911474,0.68,197.52,197.45,4.07769471]
["bitfinex","SOLUSD",1758894911693,4.09468488,197.54,197.48,4.07769471]
["bitfinex","SOLUSD",1758894911894,4.07769471,197.52,197.42,48.06]
["bitfinex","SOLUSD",1758894912107,4.07769471,197.51,197.44,4.07769471]
["bitfinex","SOLUSD",1758894912690,26.0,197.51,197.4,0.67]
["bitfinex","SOLUSD",1758894912892,4.75769471,197.5,197.4,0.67]
["bitfinex","SOLUSD",1758894913094,4.07769471,197.49,197.42,4.07769471]
["bitfinex","SOLUSD",1758894913400,5.06380392,197.48,197.42,4.07769471]
["bitfinex","SOLUSD",1758894913582,17.72331374,197.48,197.43,4.07769471]
["bitfinex","SOLUSD",1758894913769,4.75769471,197.5,197.44,4.07769471]
["bitfinex","SOLUSD",1758894913977,0.68,197.5,197.44,4.07769471]
["bitfinex","SOLUSD",1758894914171,5.0635665,197.49,197.46,4.07769471]
["bitfinex","SOLUSD",1758894914409,5.063317,197.5,197.47,4.07769471]
["bitfinex","SOLUSD",1758894914807,4.75769471,197.54,197.48,4.07769471]
["bitfinex","SOLUSD",1758894914808,5.06252214,197.53,197.48,4.07769471]
["bitfinex","SOLUSD",1758894914977,0.68,197.54,197.49,4.07769471]
["bitfinex","SOLUSD",1758894914978,5.7422813,197.54,197.49,4.07769471]
["bitfinex","SOLUSD",1758894915176,0.68,197.53,197.49,4.07769471]
["bitfinex","SOLUSD",1758894915385,12.65566467,197.54,197.49,4.07769471]
["bitfinex","SOLUSD",1758894915685,0.68,197.53,197.48,4.07769471]
["bitfinex","SOLUSD",1758894916016,30.07769471,197.49,197.4,4.07769471]
["bitfinex","SOLUSD",1758894916306,4.07769471,197.47,197.4,4.07769471]
["bitfinex","SOLUSD",1758894916514,4.07769471,197.46,197.4,4.07769471]
["bitfinex","SOLUSD",1758894916691,0.68,197.46,197.4,4.07769471]
["bitfinex","SOLUSD",1758894917079,4.07769471,197.44,197.33,0.67]
["bitfinex","SOLUSD",1758894917386,5.06482982,197.44,197.36,4.07769471]
["bitfinex","SOLUSD",1758894917596,9.14252453,197.44,197.36,4.07769471]
["bitfinex","SOLUSD",1758894918091,4.07769471,197.41,197.34,4.07769471]
["bitfinex","SOLUSD",1758894918505,4.07769471,197.41,197.32,0.67]
["bitfinex","SOLUSD",1758894918982,0.68,197.4,197.32,4.74769471]
["bitfinex","SOLUSD",1758894919481,5.06611277,197.39,197.32,4.74769471]
["bitfinex","SOLUSD",1758894919873,0.68,197.38,197.29,4.07769471]
["bitfinex","SOLUSD",1758894920090,4.75769471,197.38,197.28,0.67]
["bitfinex","SOLUSD",1758894920384,5.06580362,197.41,197.33,4.07769471]
["bitfinex","SOLUSD",1758894920686,21.80749711,197.41,197.33,4.07769471]
["bitfinex","SOLUSD",1758894920886,21.80749711,197.41,197.31,0.67]
["bitfinex","SOLUSD",1758894921107,4.07769471,197.39,197.31,4.74769471]
["bitfinex","SOLUSD",1758894921304,4.07769471,197.39,197.31,0.67]
["bitfinex","SOLUSD",1758894921623,4.07769471,197.37,197.29,4.07769471]
["bitfinex","SOLUSD",1758894921796,5.06636943,197.38,197.31,4.07769471]
["bitfinex","SOLUSD",1758894921977,5.0660054,197.4,197.32,0.67]
["bitfinex","SOLUSD",1758894922181,5.0660054,197.4,197.34,4.07769471]
["bitfinex","SOLUSD",1758894922692,5.0660054,197.4,197.32,0.67]
["bitfinex","SOLUSD",1758894922893,5.0660054,197.4,197.33,4.07769471]
["bitfinex","SOLUSD",1758894923214,5.0660054,197.4,197.33,79.4]
["bitfinex","SOLUSD",1758894923215,4.07769471,197.39,197.33,79.4]
["bitfinex","SOLUSD",1758894923381,5.06636943,197.38,197.33,79.4]
["bitfinex","SOLUSD",1758894923709,17.73229302,197.38,197.33,79.4]
["bitfinex","SOLUSD",1758894923902,5.06636943,197.38,197.33,79.4]
["bitfinex","SOLUSD",1758894924083,5.74636943,197.38,197.33,79.4]
["bitfinex","SOLUSD",1758894925020,5.06636943,197.38,197.33,84.14769471]
["bitfinex","SOLUSD",1758894925204,5.06636943,197.38,197.33,83.47769471]
["bitfinex","SOLUSD",1758894925414,5.06688285,197.36,197.33,79.4]
["bitfinex","SOLUSD",1758894925795,5.74688285,197.36,197.33,79.4]
["bitfinex","SOLUSD",1758894926009,5.74688285,197.36,197.3,134.3]
["bitfinex","SOLUSD",1758894926010,4.75769471,197.35,197.3,79.4]
["bitfinex","SOLUSD",1758894926188,0.68,197.34,197.3,79.4]
["bitfinex","SOLUSD",1758894926389,0.68,197.33,197.3,79.4]
["bitfinex","SOLUSD",1758894927529,5.06816684,197.31,197.27,79.4]
["bitfinex","SOLUSD",1758894927721,4.75769471,197.3,197.26,0.2]
["bitfinex","SOLUSD",1758894928108,0.68,197.29,197.26,0.2]
["bitfinex","SOLUSD",1758894928481,0.68,197.28,197.26,0.2]
["bitfinex","SOLUSD",1758894929506,5.7491945,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758894929710,5.0691945,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758894929921,4.07769471,197.28,197.26,0.2]
["bitfinex","SOLUSD",1758894930214,9.14593338,197.31,197.26,0.2]
["bitfinex","SOLUSD",1758894930718,4.07769471,197.29,197.26,0.2]
["bitfinex","SOLUSD",1758894931121,4.75769471,197.29,197.26,0.2]
["bitfinex","SOLUSD",1758894931420,5.06893755,197.28,197.26,0.2]
["bitfinex","SOLUSD",1758894931625,5.74893755,197.28,197.26,0.2]
["bitfinex","SOLUSD",1758894931825,4.75769471,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758894933133,4.75769471,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1758894933499,9.82688921,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1758894935052,31.0691945,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1758894935233,31.7391945,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1758894936006,4.01454297,197.33,197.26,1e-08]
["bitfinex","SOLUSD",1758894936206,0.67,197.32,197.26,79.40000001]
["bitfinex","SOLUSD",1758894936418,4.74769471,197.32,197.26,79.40000001]
["bitfinex","SOLUSD",1758894936631,5.06768308,197.33,197.26,79.40000001]
["bitfinex","SOLUSD",1758894936816,21.7769048,197.33,197.26,79.40000001]
["bitfinex","SOLUSD",1758894937316,0.67,197.32,197.26,79.40000001]
["bitfinex","SOLUSD",1758894937517,26.0,197.3,197.26,79.40000001]
["bitfinex","SOLUSD",1758894937719,5.06836087,197.31,197.27,0.7]
["bitfinex","SOLUSD",1758894938038,5.73836087,197.31,197.26,79.40000001]
["bitfinex","SOLUSD",1758894938554,5.0681103,197.32,197.27,0.7]
["bitfinex","SOLUSD",1758894938717,5.0681103,197.32,197.26,79.40000001]
["bitfinex","SOLUSD",1758894939120,4.74769471,197.31,197.26,79.40000001]
["bitfinex","SOLUSD",1758894939319,4.07769471,197.29,197.26,79.40000001]
["bitfinex","SOLUSD",1758894939537,5.06893755,197.28,197.26,79.40000001]
["bitfinex","SOLUSD",1758894939844,21.81627866,197.31,197.26,79.40000001]
["bitfinex","SOLUSD",1758894940024,9.14586155,197.31,197.26,79.40000001]
["bitfinex","SOLUSD",1758894940415,21.81627866,197.31,197.26,79.40000001]
["bitfinex","SOLUSD",1758894940750,26.0,197.28,197.26,79.40000001]
["bitfinex","SOLUSD",1758894940937,4.07769471,197.27,197.26,79.40000001]
["bitfinex","SOLUSD",1758894941746,26.67,197.28,197.26,79.40000001]
["bitfinex","SOLUSD",1758894941747,26.0,197.28,197.26,79.40000001]
["bitfinex","SOLUSD",1758894941954,30.74769471,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1758894942115,40.26559401,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1758894942317,44.34328872,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1758894942932,26.0,197.19,197.18,0.2]
["bitfinex","SOLUSD",1758894943734,31.07125107,197.19,197.18,0.2]
["bitfinex","SOLUSD",1758894946437,31.74125107,197.19,197.18,0.2]
["bitfinex","SOLUSD",1758894947258,45.33684508,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1758894947624,45.33684508,197.19,197.12,1e-08]
["bitfinex","SOLUSD",1758894947625,17.67328872,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1758894947928,61.43559401,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1758894948129,71.25608332,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1758894950162,86.51710842,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1758894950325,89.88984451,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1758894950834,39.59559401,197.09,197.06,0.2]
["bitfinex","SOLUSD",1758894951031,26.0,197.05,197.01,0.2]
["bitfinex","SOLUSD",1758894951249,4.07769471,197.04,197.01,0.2]
["bitfinex","SOLUSD",1758894951647,4.07769471,197.03,197.01,0.2]
["bitfinex","SOLUSD",1758894952048,5.07562683,197.02,197.01,0.2]
["bitfinex","SOLUSD",1758894952364,35.15296987,197.04,197.01,0.2]
["bitfinex","SOLUSD",1758894952556,31.07513863,197.04,197.01,0.9]
["bitfinex","SOLUSD",1758894953060,4.07769471,197.06,197.01,0.9]
["bitfinex","SOLUSD",1758894953061,5.07480178,197.06,197.02,0.7]
["bitfinex","SOLUSD",1758894953252,5.07480178,197.06,197.03,0.7]
["bitfinex","SOLUSD",1758894953446,26.0,197.08,197.03,4.77769471]
["bitfinex","SOLUSD",1758894953647,26.0,197.08,197.04,0.7]
["bitfinex","SOLUSD",1758894953848,5.07382414,197.09,197.04,80.1]
["bitfinex","SOLUSD",1758894954264,4.07769471,197.07,197.04,79.4]
["bitfinex","SOLUSD",1758894954947,69.6560792,197.09,197.04,79.4]
["bitfinex","SOLUSD",1758894955148,5.07382414,197.09,197.04,0.7]
["bitfinex","SOLUSD",1758894955442,5.07382414,197.09,197.04,4.07769471]
["bitfinex","SOLUSD",1758894955760,5.07382414,197.09,197.01,0.9]
["bitfinex","SOLUSD",1758894955959,9.15151885,197.09,197.02,4.07769471]
["bitfinex","SOLUSD",1758894956282,21.8360792,197.09,197.02,4.07769471]
["bitfinex","SOLUSD",1758894956446,4.07769471,197.08,197.01,0.9]
["bitfinex","SOLUSD",1758894956841,4.07769471,197.07,197.01,0.9]
["bitfinex","SOLUSD",1758894957067,4.07769471,197.08,197.01,4.97769471]
["bitfinex","SOLUSD",1758894957607,9.15129374,197.1,197.03,4.07769471]
["bitfinex","SOLUSD",1758894957756,31.07359903,197.1,197.05,4.07769471]
["bitfinex","SOLUSD",1758894958076,31.07359903,197.1,197.06,0.7]
["bitfinex","SOLUSD",1758894958375,31.07359903,197.1,197.05,4.07769471]
["bitfinex","SOLUSD",1758894958539,31.07359903,197.1,197.05,6.6137635]
["bitfinex","SOLUSD",1758894959187,31.07359903,197.1,197.05,11.68860306]
["bitfinex","SOLUSD",1758894959383,26.0,197.11,197.06,0.7]
["bitfinex","SOLUSD",1758894959590,49.6685446,197.13,197.06,6.6137635]
["bitfinex","SOLUSD",1758894959775,43.7547811,197.13,197.07,5.9137635]
["bitfinex","SOLUSD",1758894960080,5.0727946,197.13,197.08,5.9137635]
["bitfinex","SOLUSD",1758894960288,0.67,197.16,197.1,5.9137635]
["bitfinex","SOLUSD",1758894960482,0.67,197.16,197.1,85.3137635]
["bitfinex","SOLUSD",1758894960483,26.0,197.13,197.1,85.3137635]
["bitfinex","SOLUSD",1758894960673,5.0723112,197.15,197.14,79.4]
["bitfinex","SOLUSD",1758894960991,11.6560747,197.15,197.14,79.4]
["bitfinex","SOLUSD",1758894961782,25.25166871,197.15,197.14,48.31846197]
["bitfinex","SOLUSD",1758894961963,26.0,197.12,197.05,6.6137635]
["bitfinex","SOLUSD",1758894962296,15.12309038,197.2,197.05,6.6137635]
["bitfinex","SOLUSD",1758894962297,26.0,197.14,197.09,5.9137635]
["bitfinex","SOLUSD",1758894962478,26.0,197.13,197.09,80.1]
["bitfinex","SOLUSD",1758894962976,47.78,197.16,197.1,0.7]
["bitfinex","SOLUSD",1758894963182,47.78,197.16,197.1,86.0137635]
["bitfinex","SOLUSD",1758894963391,47.78,197.16,197.1,79.4]
["bitfinex","SOLUSD",1758894963572,53.6937635,197.16,197.1,85.3137635]
["bitfinex","SOLUSD",1758894963964,5.07152982,197.18,197.14,5.9137635]
["bitfinex","SOLUSD",1758894964195,5.07202272,197.16,197.14,79.4]
["bitfinex","SOLUSD",1758894964364,6.5837635,197.15,197.14,79.4]
["bitfinex","SOLUSD",1758894964569,32.5837635,197.15,197.14,79.4]
["bitfinex","SOLUSD",1758894964974,35.95474021,197.15,197.14,79.4]
["bitfinex","SOLUSD",1758894965187,35.95570917,197.15,197.14,79.4]
["bitfinex","SOLUSD",1758894965405,26.0,197.09,197.05,51.23865236]
["bitfinex","SOLUSD",1758894965581,26.0,197.09,197.01,134.5]
["bitfinex","SOLUSD",1758894965582,5.9137635,197.07,197.01,0.2]
["bitfinex","SOLUSD",1758894965776,5.9137635,197.04,197.01,0.2]
["bitfinex","SOLUSD",1758894966094,5.9137635,197.05,197.01,0.2]
["bitfinex","SOLUSD",1758894966404,26.0,197.06,197.01,0.2]
["bitfinex","SOLUSD",1758894966405,10.98887515,197.04,197.01,0.2]
["bitfinex","SOLUSD",1758894966576,5.9137635,197.03,197.01,0.2]
["bitfinex","SOLUSD",1758894967425,26.0,197.06,197.01,0.2]
["bitfinex","SOLUSD",1758894967426,26.0,197.05,197.01,0.9]
["bitfinex","SOLUSD",1758894967576,26.0,197.05,197.01,0.2]
["bitfinex","SOLUSD",1758894967778,5.9137635,197.04,197.01,0.2]
["bitfinex","SOLUSD",1758894968183,5.07511165,197.04,197.01,0.2]
["bitfinex","SOLUSD",1758894968384,5.07488399,197.05,197.01,6.1137635]
["bitfinex","SOLUSD",1758894968605,26.0,197.06,197.01,6.8137635]
["bitfinex","SOLUSD",1758894968876,26.0,197.07,197.03,5.9137635]
["bitfinex","SOLUSD",1758894969091,31.9137635,197.07,197.01,0.2]
["bitfinex","SOLUSD",1758894969286,32.5937635,197.07,197.01,0.2]
["bitfinex","SOLUSD",1758894969485,5.9137635,197.04,197.01,0.2]
["bitfinex","SOLUSD",1758894969697,5.9137635,197.02,197.01,0.2]
["bitfinex","SOLUSD",1758894970181,41.04316286,197.02,197.01,0.2]
["bitfinex","SOLUSD",1758894971074,40.36316286,197.02,197.01,0.2]
["bitfinex","SOLUSD",1758894971280,34.44939936,197.02,197.01,0.2]
["bitfinex","SOLUSD",1758894971501,31.07562683,197.02,197.01,0.2]
["bitfinex","SOLUSD",1758894971774,26.0,197.02,197.01,0.2]
["bitfinex","SOLUSD",1758894971997,26.0,197.04,197.01,0.2]
["bitfinex","SOLUSD",1758894972388,8.45170505,197.06,197.02,0.7]
["bitfinex","SOLUSD",1758894972584,5.07475469,197.06,197.01,0.2]
["bitfinex","SOLUSD",1758894972808,18.44124611,197.06,197.01,0.2]
["bitfinex","SOLUSD",1758894972988,21.81793349,197.06,197.01,0.2]
["bitfinex","SOLUSD",1758894973195,3.37668738,197.05,197.01,0.2]
["bitfinex","SOLUSD",1758894973391,24.35500961,197.06,197.01,0.2]
["bitfinex","SOLUSD",1758894974078,5.9137635,197.05,197.01,0.2]
["bitfinex","SOLUSD",1758894974283,17.76289078,197.04,197.01,0.2]
["bitfinex","SOLUSD",1758894974485,24.35665428,197.04,197.01,0.2]
["bitfinex","SOLUSD",1758894974701,0.68,197.03,197.01,0.2]
["bitfinex","SOLUSD",1758894974898,5.9137635,197.03,197.01,0.2]
["bitfinex","SOLUSD",1758894975101,6.5937635,197.03,197.01,0.2]
["bitfinex","SOLUSD",1758894975295,0.68,197.02,197.01,0.2]
["bitfinex","SOLUSD",1758894975493,9.29257117,197.03,197.01,0.2]
["bitfinex","SOLUSD",1758894975494,3.37880767,197.03,197.01,0.2]
["bitfinex","SOLUSD",1758894975681,5.07434429,197.07,197.02,6.6137635]
["bitfinex","SOLUSD",1758894975888,5.07434429,197.07,197.03,5.9137635]
["bitfinex","SOLUSD",1758894976183,12.68470635,197.09,197.03,42.7855004]
["bitfinex","SOLUSD",1758894976395,2.09939008,197.08,197.03,42.7855004]
["bitfinex","SOLUSD",1758894976578,5.9137635,197.05,197.01,42.9855004]
["bitfinex","SOLUSD",1758894977011,0.68,197.04,197.01,42.9855004]
["bitfinex","SOLUSD",1758894977220,5.9137635,197.06,197.01,42.9855004]
["bitfinex","SOLUSD",1758894977517,5.07382414,197.09,197.04,5.9137635]
["bitfinex","SOLUSD",1758894977725,5.07382414,197.09,197.04,48.6992639]
["bitfinex","SOLUSD",1758894977923,73.68,197.12,197.05,0.7]
["bitfinex","SOLUSD",1758894977924,31.07328931,197.12,197.05,0.7]
["bitfinex","SOLUSD",1758894978202,26.0,197.07,197.05,42.7855004]
["bitfinex","SOLUSD",1758894978382,5.07459656,197.06,197.05,42.7855004]
["bitfinex","SOLUSD",1758894978589,5.07459656,197.06,197.01,0.2]
["bitfinex","SOLUSD",1758894978590,24.35485148,197.06,197.01,0.2]
["bitfinex","SOLUSD",1758894978914,6.5937635,197.05,197.01,0.2]
["bitfinex","SOLUSD",1758894979119,26.0,197.03,197.01,0.2]
["bitfinex","SOLUSD",1758894979802,31.07450416,197.07,197.01,6.8137635]
["bitfinex","SOLUSD",1758894980119,26.0,197.08,197.03,5.9137635]
["bitfinex","SOLUSD",1758894980317,0.68,197.09,197.03,6.6137635]
["bitfinex","SOLUSD",1758894980617,5.07382414,197.09,197.04,5.9137635]
["bitfinex","SOLUSD",1758894981020,5.9137635,197.1,197.04,5.9137635]
["bitfinex","SOLUSD",1758894981314,17.75749394,197.1,197.04,5.9137635]
["bitfinex","SOLUSD",1758894981512,5.9137635,197.08,197.01,6.1137635]
["bitfinex","SOLUSD",1758894982214,6.5937635,197.07,197.01,6.1137635]
["bitfinex","SOLUSD",1758894982420,5.07459656,197.06,197.01,6.1137635]
["bitfinex","SOLUSD",1758894982641,10.98836006,197.06,197.01,0.2]
["bitfinex","SOLUSD",1758894982811,23.67485148,197.06,197.01,0.2]
["bitfinex","SOLUSD",1758894982993,17.76108798,197.06,197.01,6.1137635]
["bitfinex","SOLUSD",1758894983509,26.0,197.09,197.04,5.9137635]
["bitfinex","SOLUSD",1758894983835,15.22513934,197.21,197.04,5.9137635]
["bitfinex","SOLUSD",1758894983836,5.75227998,197.15,197.05,0.7]
["bitfinex","SOLUSD",1758894983994,5.07206656,197.16,197.12,5.9137635]
["bitfinex","SOLUSD",1758894984315,5.07206656,197.16,197.12,48.6992639]
["bitfinex","SOLUSD",1758894984615,5.07206656,197.16,197.13,5.9137635]
["bitfinex","SOLUSD",1758894984811,5.07206656,197.16,197.13,48.6992639]
["bitfinex","SOLUSD",1758894985018,5.75206656,197.16,197.13,42.7855004]
["bitfinex","SOLUSD",1758894985219,0.68,197.15,197.13,42.7855004]
["bitfinex","SOLUSD",1758894985387,6.5937635,197.14,197.13,42.7855004]
["bitfinex","SOLUSD",1758894985988,0.68,197.14,197.13,42.7855004]
["bitfinex","SOLUSD",1758894986189,23.66588686,197.16,197.13,42.7855004]
["bitfinex","SOLUSD",1758894986395,6.5937635,197.15,197.13,42.7855004]
["bitfinex","SOLUSD",1758894987213,36.98552898,197.17,197.13,42.7855004]
["bitfinex","SOLUSD",1758894987417,44.43117918,197.17,197.13,42.7855004]
["bitfinex","SOLUSD",1758894987622,50.34494268,197.17,197.13,42.7855004]
["bitfinex","SOLUSD",1758894987919,0.68,197.16,197.13,42.7855004]
["bitfinex","SOLUSD",1758894988104,2.79293135,197.16,197.13,42.7855004]
["bitfinex","SOLUSD",1758894988301,3.40114716,197.16,197.13,48.6992639]
["bitfinex","SOLUSD",1758894988507,3.40090559,197.18,197.14,5.9137635]
["bitfinex","SOLUSD",1758894988703,3.40035786,197.2,197.16,5.9137635]
["bitfinex","SOLUSD",1758894988919,3.40035786,197.21,197.16,5.9137635]
["bitfinex","SOLUSD",1758894989123,29.40035786,197.2,197.16,5.9137635]
["bitfinex","SOLUSD",1758894989335,26.0,197.2,197.16,5.9137635]
["bitfinex","SOLUSD",1758894989813,4.08059528,197.2,197.16,42.7855004]
["bitfinex","SOLUSD",1758894990119,3.40056382,197.2,197.16,42.7855004]
["bitfinex","SOLUSD",1758894990320,37.6642455,197.22,197.16,42.7855004]
["bitfinex","SOLUSD",1758894990321,3.40056382,197.21,197.16,42.7855004]
["bitfinex","SOLUSD",1758894990522,5.07099391,197.2,197.16,42.7855004]
["bitfinex","SOLUSD",1758894990715,5.07099391,197.2,197.16,48.6992639]
["bitfinex","SOLUSD",1758894990921,0.68,197.25,197.2,42.7855004]
["bitfinex","SOLUSD",1758894991132,5.9137635,197.27,197.2,49.3992639]
["bitfinex","SOLUSD",1758894991435,5.9137635,197.25,197.2,42.7855004]
["bitfinex","SOLUSD",1758894991631,5.9137635,197.23,197.2,42.7855004]
["bitfinex","SOLUSD",1758894991939,0.68,197.22,197.2,42.7855004]
["bitfinex","SOLUSD",1758894992123,6.5937635,197.22,197.2,42.7855004]
["bitfinex","SOLUSD",1758894992319,0.68,197.22,197.2,42.7855004]
["bitfinex","SOLUSD",1758894992519,5.07073677,197.21,197.2,42.7855004]
["bitfinex","SOLUSD",1758894992842,5.75073677,197.21,197.2,42.7855004]
["bitfinex","SOLUSD",1758894993013,11.66450027,197.21,197.2,42.7855004]
["bitfinex","SOLUSD",1758894994241,5.07073677,197.21,197.2,42.7855004]
["bitfinex","SOLUSD",1758894994542,5.07047966,197.22,197.2,42.7855004]
["bitfinex","SOLUSD",1758894995441,5.07018623,197.24,197.2,42.7855004]
["bitfinex","SOLUSD",1758894996830,5.0689649,197.28,197.22,5.9137635]
["bitfinex","SOLUSD",1758894997023,15.7446708,197.3,197.23,5.9137635]
["bitfinex","SOLUSD",1758894997219,15.7446708,197.3,197.24,5.9137635]
["bitfinex","SOLUSD",1758894997220,28.4157301,197.3,197.24,5.9137635]
["bitfinex","SOLUSD",1758894997438,5.9137635,197.29,197.23,42.7855004]
["bitfinex","SOLUSD",1758894998836,5.06893755,197.28,197.23,48.6992639]
["bitfinex","SOLUSD",1758894999037,17.74128142,197.28,197.23,49.3992639]
["bitfinex","SOLUSD",1758894999246,17.74128142,197.28,197.23,42.7855004]
["bitfinex","SOLUSD",1758894999435,17.74128142,197.28,197.23,48.6992639]
["bitfinex","SOLUSD",1758895000127,17.74128142,197.28,197.24,0.7]
["bitfinex","SOLUSD",1758895000324,17.74128142,197.28,197.23,48.6992639]
["bitfinex","SOLUSD",1758895000531,17.74128142,197.28,197.23,49.3992639]
["bitfinex","SOLUSD",1758895000931,5.06869456,197.29,197.24,5.9137635]
["bitfinex","SOLUSD",1758895001135,5.06869456,197.29,197.25,6.6137635]
["bitfinex","SOLUSD",1758895001346,5.06869456,197.29,197.24,48.6992639]
["bitfinex","SOLUSD",1758895001532,5.06869456,197.29,197.24,42.7855004]
["bitfinex","SOLUSD",1758895001739,5.06869456,197.29,197.24,43.4855004]
["bitfinex","SOLUSD",1758895002232,31.06843135,197.3,197.25,6.6137635]
["bitfinex","SOLUSD",1758895003242,31.06843135,197.3,197.25,5.9137635]
["bitfinex","SOLUSD",1758895003427,43.73949065,197.3,197.25,5.9137635]
["bitfinex","SOLUSD",1758895003632,31.06843135,197.3,197.25,6.6137635]
["bitfinex","SOLUSD",1758895003843,5.06843135,197.3,197.26,6.6137635]
["bitfinex","SOLUSD",1758895004222,5.06775953,197.33,197.28,5.9137635]
["bitfinex","SOLUSD",1758895004424,0.1,197.34,197.33,37.61774087]
["bitfinex","SOLUSD",1758895004652,26.81,197.34,197.33,37.61774087]
["bitfinex","SOLUSD",1758895004827,46.31935751,197.34,197.33,5.01621201]
["bitfinex","SOLUSD",1758895005025,13.59559401,197.33,197.26,4.29621201]
["bitfinex","SOLUSD",1758895005357,5.9137635,197.28,197.26,4.29621201]
["bitfinex","SOLUSD",1758895005528,5.9137635,197.3,197.26,4.99621201]
["bitfinex","SOLUSD",1758895005926,43.73768497,197.32,197.26,4.29621201]
["bitfinex","SOLUSD",1758895006131,5.9137635,197.3,197.26,4.29621201]
["bitfinex","SOLUSD",1758895007047,5.06893755,197.28,197.26,4.29621201]
["bitfinex","SOLUSD",1758895007443,5.06871409,197.29,197.26,4.29621201]
["bitfinex","SOLUSD",1758895007668,5.06765316,197.33,197.28,5.9137635]
["bitfinex","SOLUSD",1758895007844,5.9137635,197.31,197.28,4.29621201]
["bitfinex","SOLUSD",1758895008055,31.9137635,197.32,197.28,4.29621201]
["bitfinex","SOLUSD",1758895008542,5.9137635,197.3,197.28,4.29621201]
["bitfinex","SOLUSD",1758895008744,6.6237635,197.3,197.28,4.29621201]
["bitfinex","SOLUSD",1758895008945,5.06868062,197.29,197.28,4.29621201]
["bitfinex","SOLUSD",1758895011054,5.06842372,197.3,197.28,4.29621201]
["bitfinex","SOLUSD",1758895011259,11.69218722,197.3,197.28,4.29621201]
["bitfinex","SOLUSD",1758895011431,31.9137635,197.29,197.28,4.29621201]
["bitfinex","SOLUSD",1758895011636,26.71,197.29,197.28,4.29621201]
["bitfinex","SOLUSD",1758895011955,32.6237635,197.29,197.28,4.29621201]
["bitfinex","SOLUSD",1758895012261,31.9137635,197.29,197.28,4.29621201]
["bitfinex","SOLUSD",1758895012637,32.6237635,197.29,197.28,4.29621201]
["bitfinex","SOLUSD",1758895013040,37.69244412,197.29,197.28,4.29621201]
["bitfinex","SOLUSD",1758895013558,36.98244412,197.29,197.28,4.29621201]
["bitfinex","SOLUSD",1758895013940,37.69244412,197.29,197.28,4.29621201]
["bitfinex","SOLUSD",1758895015355,36.98244412,197.29,197.28,4.29621201]
["bitfinex","SOLUSD",1758895016257,37.69244412,197.29,197.28,4.29621201]
["bitfinex","SOLUSD",1758895016465,36.98244412,197.29,197.28,4.29621201]
["bitfinex","SOLUSD",1758895016640,31.06868062,197.29,197.28,4.29621201]
["bitfinex","SOLUSD",1758895017054,5.06846293,197.3,197.28,4.99621201]
["bitfinex","SOLUSD",1758895017377,31.9137635,197.33,197.26,5.9137635]
["bitfinex","SOLUSD",1758895017582,31.9137635,197.33,197.28,0.7]
["bitfinex","SOLUSD",1758895017873,32.6237635,197.33,197.26,6.6137635]
["bitfinex","SOLUSD",1758895018079,32.6237635,197.33,197.27,0.7]
["bitfinex","SOLUSD",1758895018240,0.1,197.34,197.29,5.9137635]
["bitfinex","SOLUSD",1758895018439,0.1,197.34,197.31,5.9137635]
["bitfinex","SOLUSD",1758895018641,0.1,197.34,197.32,0.7]
["bitfinex","SOLUSD",1758895018859,5.1674407,197.34,197.32,80.1]
["bitfinex","SOLUSD",1758895019837,5.1674407,197.34,197.32,79.4]
["bitfinex","SOLUSD",1758895021160,0.71,197.33,197.32,79.4]
["bitfinex","SOLUSD",1758895021348,5.1674407,197.34,197.32,79.4]
["bitfinex","SOLUSD",1758895021554,0.1,197.34,197.33,4.78058551]
["bitfinex","SOLUSD",1758895022640,51.97058551,197.44,197.33,4.78058551]
["bitfinex","SOLUSD",1758895022641,5.06508635,197.43,197.37,79.3]
["bitfinex","SOLUSD",1758895022867,5.06508635,197.43,197.38,4.78058551]
["bitfinex","SOLUSD",1758895023065,5.06508635,197.43,197.39,4.78058551]
["bitfinex","SOLUSD",1758895023254,5.06508635,197.43,197.39,0.7]
["bitfinex","SOLUSD",1758895023573,17.72780224,197.43,197.38,4.08058551]
["bitfinex","SOLUSD",1758895023761,17.72780224,197.43,197.39,0.7]
["bitfinex","SOLUSD",1758895023941,5.06508635,197.43,197.39,0.7]
["bitfinex","SOLUSD",1758895024141,5.06487251,197.44,197.4,4.78058551]
["bitfinex","SOLUSD",1758895024342,5.06487251,197.44,197.39,4.08058551]
["bitfinex","SOLUSD",1758895024652,5.06487251,197.44,197.37,126.44]
["bitfinex","SOLUSD",1758895024653,26.0,197.4,197.37,126.44]
["bitfinex","SOLUSD",1758895024860,5.06611277,197.39,197.37,126.44]
["bitfinex","SOLUSD",1758895025165,5.06611277,197.39,197.37,47.14]
["bitfinex","SOLUSD",1758895025543,5.06582262,197.41,197.38,4.78058551]
["bitfinex","SOLUSD",1758895025870,5.06508635,197.43,197.38,4.08058551]
["bitfinex","SOLUSD",1758895026049,5.06508635,197.43,197.39,0.7]
["bitfinex","SOLUSD",1758895026255,4.79058551,197.47,197.4,4.78058551]
["bitfinex","SOLUSD",1758895026451,4.08058551,197.45,197.39,126.4]
["bitfinex","SOLUSD",1758895026664,7.46027883,197.45,197.39,130.48058551]
["bitfinex","SOLUSD",1758895026981,17.72690437,197.44,197.39,130.48058551]
["bitfinex","SOLUSD",1758895027155,22.51748988,197.44,197.39,79.3]
["bitfinex","SOLUSD",1758895027354,8.17027883,197.43,197.37,51.18058551]
["bitfinex","SOLUSD",1758895027578,3.37969332,197.42,197.37,51.18058551]
["bitfinex","SOLUSD",1758895027741,26.0,197.4,197.37,47.8]
["bitfinex","SOLUSD",1758895028069,26.0,197.4,197.37,51.88058551]
["bitfinex","SOLUSD",1758895028378,26.0,197.41,197.37,51.88058551]
["bitfinex","SOLUSD",1758895028575,0.71,197.42,197.37,51.88058551]
["bitfinex","SOLUSD",1758895028576,26.0,197.4,197.37,47.1]
["bitfinex","SOLUSD",1758895028747,3.3837195,197.43,197.38,0.7]
["bitfinex","SOLUSD",1758895028949,3.38318368,197.45,197.42,4.08058551]
["bitfinex","SOLUSD",1758895029256,0.1,197.48,197.43,4.78058551]
["bitfinex","SOLUSD",1758895029452,26.0,197.47,197.44,0.7]
["bitfinex","SOLUSD",1758895029659,0.1,197.48,197.45,4.78058551]
["bitfinex","SOLUSD",1758895029844,0.1,197.48,197.41,5.06549955]
["bitfinex","SOLUSD",1758895029845,0.1,197.48,197.46,4.78058551]
["bitfinex","SOLUSD",1758895030045,0.1,197.48,197.47,4.08058551]
["bitfinex","SOLUSD",1758895030242,0.1,197.48,197.47,4.78058551]
["bitfinex","SOLUSD",1758895030478,0.1,197.48,197.47,0.7]
["bitfinex","SOLUSD",1758895030647,0.1,197.48,197.47,47.74]
["bitfinex","SOLUSD",1758895030845,0.1,197.48,197.45,47.04]
["bitfinex","SOLUSD",1758895031247,5.16380392,197.48,197.44,51.12058551]
["bitfinex","SOLUSD",1758895031446,18.53331374,197.48,197.43,4.08058551]
["bitfinex","SOLUSD",1758895031656,4.08838175,197.47,197.38,0.7]
["bitfinex","SOLUSD",1758895031862,3.37859795,197.46,197.4,4.08058551]
["bitfinex","SOLUSD",1758895032055,21.20153884,197.48,197.42,4.08058551]
["bitfinex","SOLUSD",1758895032258,25.28212435,197.48,197.41,4.78058551]
["bitfinex","SOLUSD",1758895032462,3.3782251,197.47,197.41,4.78058551]
["bitfinex","SOLUSD",1758895032778,21.90389925,197.48,197.41,4.78058551]
["bitfinex","SOLUSD",1758895032779,3.37848252,197.46,197.41,4.78058551]
["bitfinex","SOLUSD",1758895032989,4.08058551,197.46,197.41,0.7]
["bitfinex","SOLUSD",1758895033194,5.0645733,197.45,197.41,4.78058551]
["bitfinex","SOLUSD",1758895033391,5.0645733,197.45,197.42,0.7]
["bitfinex","SOLUSD",1758895033876,5.0645733,197.45,197.41,4.08058551]
["bitfinex","SOLUSD",1758895033877,5.0645733,197.45,197.4,47.0]
["bitfinex","SOLUSD",1758895034076,5.06435183,197.46,197.42,4.08058551]
["bitfinex","SOLUSD",1758895034271,5.06435183,197.46,197.43,0.7]
["bitfinex","SOLUSD",1758895034662,0.1,197.48,197.44,0.7]
["bitfinex","SOLUSD",1758895034983,0.1,197.48,197.45,51.76058551]
["bitfinex","SOLUSD",1758895035480,0.1,197.48,197.46,0.7]
["bitfinex","SOLUSD",1758895035658,0.1,197.48,197.46,84.08058551]
["bitfinex","SOLUSD",1758895035852,0.1,197.48,197.46,79.3]
["bitfinex","SOLUSD",1758895036358,5.16381398,197.48,197.46,79.3]
["bitfinex","SOLUSD",1758895036775,0.1,197.48,197.47,0.7]
["bitfinex","SOLUSD",1758895036954,0.1,197.48,197.47,4.78058551]
["bitfinex","SOLUSD",1758895037461,0.1,197.48,197.47,9.84464587]
["bitfinex","SOLUSD",1758895038864,5.06072874,197.6,197.47,36.10039078]
["bitfinex","SOLUSD",1758895039069,26.0,197.57,197.53,4.08058551]
["bitfinex","SOLUSD",1758895039270,26.0,197.53,197.45,79.3]
["bitfinex","SOLUSD",1758895039473,30.79058551,197.53,197.48,46.92]
["bitfinex","SOLUSD",1758895039681,30.79058551,197.53,197.47,46.9]
["bitfinex","SOLUSD",1758895039858,26.71,197.53,197.48,4.08058551]
["bitfinex","SOLUSD",1758895040061,26.0,197.53,197.5,4.08058551]
["bitfinex","SOLUSD",1758895040263,5.06124101,197.58,197.52,4.08058551]
["bitfinex","SOLUSD",1758895040469,5.06124101,197.58,197.53,50.98058551]
["bitfinex","SOLUSD",1758895040772,5.06124101,197.58,197.54,4.78058551]
["bitfinex","SOLUSD",1758895041372,17.71344702,197.59,197.54,46.88]
["bitfinex","SOLUSD",1758895041873,0.71,197.58,197.53,46.86]
["bitfinex","SOLUSD",1758895042080,17.71344702,197.59,197.53,47.56]
["bitfinex","SOLUSD",1758895042271,31.06073951,197.6,197.55,4.08058551]
["bitfinex","SOLUSD",1758895042578,16.83079978,197.63,197.56,0.7]
["bitfinex","SOLUSD",1758895042750,38.75021427,197.63,197.56,0.7]
["bitfinex","SOLUSD",1758895042957,0.1,197.63,197.56,4.78058551]
["bitfinex","SOLUSD",1758895043282,0.1,197.63,197.58,4.08058551]
["bitfinex","SOLUSD",1758895043460,0.1,197.63,197.6,4.08058551]
["bitfinex","SOLUSD",1758895043789,0.1,197.63,197.62,4.08058551]
["bitfinex","SOLUSD",1758895043968,0.1,197.63,197.62,64.51617952]
["bitfinex","SOLUSD",1758895044275,0.1,197.63,197.62,47.54]
["bitfinex","SOLUSD",1758895044456,0.1,197.63,197.62,51.62058551]
["bitfinex","SOLUSD",1758895044653,0.1,197.63,197.62,65.21617952]
["bitfinex","SOLUSD",1758895045364,0.1,197.63,197.62,70.27639609]
["bitfinex","SOLUSD",1758895045971,0.1,197.64,197.63,39.59559401]
["bitfinex","SOLUSD",1758895046171,0.1,197.64,197.63,44.37617952]
["bitfinex","SOLUSD",1758895046978,0.1,197.64,197.63,91.15617952]
["bitfinex","SOLUSD",1758895047158,0.1,197.64,197.63,61.07559401]
["bitfinex","SOLUSD",1758895047354,0.1,197.64,197.63,65.15617952]
["bitfinex","SOLUSD",1758895047571,0.1,197.64,197.63,18.37617952]
["bitfinex","SOLUSD",1758895047752,0.1,197.64,197.63,70.21614005]
["bitfinex","SOLUSD",1758895048372,0.1,197.64,197.63,61.05559401]
["bitfinex","SOLUSD",1758895048580,0.1,197.64,197.63,65.13617952]
["bitfinex","SOLUSD",1758895048777,0.1,197.64,197.63,65.11617952]
["bitfinex","SOLUSD",1758895048960,0.1,197.64,197.61,0.7]
["bitfinex","SOLUSD",1758895049156,0.1,197.64,197.63,4.08058551]
["bitfinex","SOLUSD",1758895049362,0.1,197.64,197.63,69.47614005]
["bitfinex","SOLUSD",1758895049580,0.1,197.64,197.63,65.11617952]
["bitfinex","SOLUSD",1758895050579,0.1,197.64,197.63,149.57614005]
["bitfinex","SOLUSD",1758895051457,0.1,197.64,197.63,144.51617952]
["bitfinex","SOLUSD",1758895051663,0.1,197.64,197.63,79.4]
["bitfinex","SOLUSD",1758895052060,0.1,197.64,197.63,130.88058551]
["bitfinex","SOLUSD",1758895052382,0.1,197.64,197.63,130.18058551]
["bitfinex","SOLUSD",1758895052571,0.1,197.64,197.63,126.1]
["bitfinex","SOLUSD",1758895052760,0.1,197.64,197.63,126.08]
["bitfinex","SOLUSD",1758895053667,0.1,197.64,197.63,130.16058551]
["bitfinex","SOLUSD",1758895053982,0.1,197.64,197.63,175.51614005]
["bitfinex","SOLUSD",1758895054183,0.1,197.66,197.63,175.51614005]
["bitfinex","SOLUSD",1758895054184,0.1,197.66,197.63,188.16604138]
["bitfinex","SOLUSD",1758895054481,11.34865095,197.68,197.66,13.59559401]
["bitfinex","SOLUSD",1758895054682,11.34865095,197.68,197.67,51.43058551]
["bitfinex","SOLUSD",1758895054979,11.34865095,197.68,197.67,130.73058551]
["bitfinex","SOLUSD",1758895055192,11.34865095,197.68,197.67,130.04058551]
["bitfinex","SOLUSD",1758895055382,11.34865095,197.68,197.67,130.73058551]
["bitfinex","SOLUSD",1758895055888,10.02865095,197.68,197.67,60.92559401]
["bitfinex","SOLUSD",1758895056182,10.02865095,197.68,197.67,90.31617952]
["bitfinex","SOLUSD",1758895056480,10.02865095,197.68,197.67,4.08058551]
["bitfinex","SOLUSD",1758895056668,10.02865095,197.68,197.67,50.70058551]
["bitfinex","SOLUSD",1758895056866,10.02865095,197.68,197.61,5.06047264]
["bitfinex","SOLUSD",1758895056867,10.67865095,197.68,197.61,5.06047264]
["bitfinex","SOLUSD",1758895057070,15.73737747,197.68,197.64,4.08058551]
["bitfinex","SOLUSD",1758895057269,10.02865095,197.68,197.61,26.0]
["bitfinex","SOLUSD",1758895057473,0.65,197.67,197.64,4.08058551]
["bitfinex","SOLUSD",1758895057978,0.65,197.67,197.65,4.08058551]
["bitfinex","SOLUSD",1758895058183,10.02865095,197.68,197.64,4.08058551]
["bitfinex","SOLUSD",1758895058184,0.65,197.66,197.64,4.08058551]
["bitfinex","SOLUSD",1758895058372,0.65,197.65,197.63,4.08058551]
["bitfinex","SOLUSD",1758895058571,0.65,197.64,197.63,4.08058551]
["bitfinex","SOLUSD",1758895058871,0.65,197.64,197.57,4.08058551]
["bitfinex","SOLUSD",1758895059173,0.65,197.63,197.57,4.08058551]
["bitfinex","SOLUSD",1758895059374,0.65,197.63,197.6,4.08058551]
["bitfinex","SOLUSD",1758895059582,10.67865095,197.68,197.62,4.08058551]
["bitfinex","SOLUSD",1758895059784,0.65,197.67,197.63,4.08058551]
["bitfinex","SOLUSD",1758895060080,0.65,197.66,197.63,4.08058551]
["bitfinex","SOLUSD",1758895060282,0.65,197.65,197.63,4.08058551]
["bitfinex","SOLUSD",1758895060462,10.67865095,197.68,197.64,4.08058551]
["bitfinex","SOLUSD",1758895060788,0.65,197.67,197.65,4.08058551]
["bitfinex","SOLUSD",1758895061083,0.65,197.66,197.63,4.08058551]
["bitfinex","SOLUSD",1758895061278,0.65,197.65,197.58,5.06108894]
["bitfinex","SOLUSD",1758895061463,4.08058551,197.67,197.61,4.08058551]
["bitfinex","SOLUSD",1758895061464,0.65,197.64,197.61,4.08058551]
["bitfinex","SOLUSD",1758895061777,0.65,197.63,197.57,46.54]
["bitfinex","SOLUSD",1758895061990,4.08058551,197.6,197.43,20.0]
["bitfinex","SOLUSD",1758895062171,0.65,197.59,197.54,4.08058551]
["bitfinex","SOLUSD",1758895062364,0.65,197.58,197.53,4.08058551]
["bitfinex","SOLUSD",1758895062565,0.65,197.57,197.53,4.08058551]
["bitfinex","SOLUSD",1758895062976,4.08058551,197.6,197.51,46.54]
["bitfinex","SOLUSD",1758895063176,5.06124101,197.58,197.51,46.54]
["bitfinex","SOLUSD",1758895063378,0.65,197.57,197.51,4.08058551]
["bitfinex","SOLUSD",1758895063577,0.65,197.57,197.52,4.08058551]
["bitfinex","SOLUSD",1758895063777,0.65,197.56,197.52,4.08058551]
["bitfinex","SOLUSD",1758895064083,0.65,197.55,197.52,4.08058551]
["bitfinex","SOLUSD",1758895064468,0.65,197.54,197.51,4.08058551]
["bitfinex","SOLUSD",1758895064684,87.89668851,197.64,197.53,4.08058551]
["bitfinex","SOLUSD",1758895064685,3.35137777,197.61,197.53,4.08058551]
["bitfinex","SOLUSD",1758895064875,0.65,197.62,197.58,4.08058551]
["bitfinex","SOLUSD",1758895065064,0.65,197.62,197.59,4.08058551]
["bitfinex","SOLUSD",1758895065382,5.05949248,197.65,197.59,4.08058551]
["bitfinex","SOLUSD",1758895065585,0.65,197.64,197.54,13.59559401]
["bitfinex","SOLUSD",1758895065886,0.65,197.64,197.59,4.08058551]
["bitfinex","SOLUSD",1758895066085,4.00630946,197.66,197.54,13.59559401]
["bitfinex","SOLUSD",1758895066285,0.65,197.66,197.61,4.08058551]
["bitfinex","SOLUSD",1758895066585,0.65,197.65,197.61,4.08058551]
["bitfinex","SOLUSD",1758895066790,0.65,197.64,197.61,4.08058551]
["bitfinex","SOLUSD",1758895066988,0.65,197.63,197.6,4.08058551]
["bitfinex","SOLUSD",1758895067164,0.65,197.65,197.59,4.08058551]
["bitfinex","SOLUSD",1758895067370,0.65,197.64,197.56,46.48]
["bitfinex","SOLUSD",1758895067578,0.65,197.64,197.59,4.08058551]
["bitfinex","SOLUSD",1758895067778,0.65,197.63,197.59,4.08058551]
["bitfinex","SOLUSD",1758895067975,0.65,197.62,197.58,4.08058551]
["bitfinex","SOLUSD",1758895068173,0.65,197.61,197.57,4.08058551]
["bitfinex","SOLUSD",1758895068375,0.65,197.6,197.56,4.08058551]
["bitfinex","SOLUSD",1758895068574,5.7110509,197.59,197.55,4.08058551]
["bitfinex","SOLUSD",1758895068876,0.65,197.59,197.55,4.08058551]
["bitfinex","SOLUSD",1758895069081,0.65,197.59,197.53,5.06249788]
["bitfinex","SOLUSD",1758895069082,0.65,197.59,197.56,4.08058551]
["bitfinex","SOLUSD",1758895069277,0.65,197.62,197.58,4.08058551]
["bitfinex","SOLUSD",1758895069484,0.65,197.61,197.53,5.06249788]
["bitfinex","SOLUSD",1758895069869,0.65,197.6,197.54,4.08058551]
["bitfinex","SOLUSD",1758895070072,0.65,197.6,197.55,4.08058551]
["bitfinex","SOLUSD",1758895070271,4.08058551,197.62,197.55,4.08058551]
["bitfinex","SOLUSD",1758895070272,0.65,197.59,197.55,4.08058551]
["bitfinex","SOLUSD",1758895070681,12.64926128,197.64,197.56,4.08058551]
["bitfinex","SOLUSD",1758895070991,0.65,197.61,197.56,4.08058551]
["bitfinex","SOLUSD",1758895071170,0.65,197.6,197.56,4.08058551]
["bitfinex","SOLUSD",1758895071892,0.65,197.6,197.57,4.08058551]
["bitfinex","SOLUSD",1758895072201,0.65,197.6,197.56,4.08058551]
["bitfinex","SOLUSD",1758895072391,0.65,197.59,197.56,4.08058551]
["bitfinex","SOLUSD",1758895072583,5.71148369,197.58,197.51,46.44]
["bitfinex","SOLUSD",1758895072782,5.71148369,197.58,197.53,4.08058551]
["bitfinex","SOLUSD",1758895073182,0.65,197.57,197.53,4.08058551]
["bitfinex","SOLUSD",1758895073384,0.65,197.56,197.44,13.59559401]
["bitfinex","SOLUSD",1758895073595,0.65,197.55,197.5,4.08058551]
["bitfinex","SOLUSD",1758895073989,0.65,197.54,197.51,4.08058551]
["bitfinex","SOLUSD",1758895074193,0.65,197.54,197.45,130.8645733]
["bitfinex","SOLUSD",1758895074505,0.65,197.53,197.48,4.08058551]
["bitfinex","SOLUSD",1758895074706,0.65,197.53,197.5,4.08058551]
["bitfinex","SOLUSD",1758895074888,9.08833223,197.57,197.51,4.08058551]
["bitfinex","SOLUSD",1758895075085,4.08058551,197.52,197.45,79.4]
["bitfinex","SOLUSD",1758895075304,4.08058551,197.49,197.44,15.37400567]
["bitfinex","SOLUSD",1758895075500,0.65,197.48,197.44,15.37400567]
["bitfinex","SOLUSD",1758895075803,0.65,197.48,197.43,4.08058551]
["bitfinex","SOLUSD",1758895075986,4.73058551,197.47,197.4,50.46058551]
["bitfinex","SOLUSD",1758895076186,0.65,197.46,197.39,5.26606752]
["bitfinex","SOLUSD",1758895076580,4.08058551,197.47,197.39,0.2]
["bitfinex","SOLUSD",1758895076792,0.65,197.45,197.39,0.2]
["bitfinex","SOLUSD",1758895076996,4.08058551,197.44,197.39,0.2]
["bitfinex","SOLUSD",1758895077178,0.65,197.43,197.39,0.2]
["bitfinex","SOLUSD",1758895077482,0.65,197.42,197.39,0.2]
["bitfinex","SOLUSD",1758895077679,4.08058551,197.4,197.27,0.2]
["bitfinex","SOLUSD",1758895077882,0.65,197.39,197.33,4.08058551]
["bitfinex","SOLUSD",1758895078205,17.72510887,197.46,197.35,4.08058551]
["bitfinex","SOLUSD",1758895078392,17.72510887,197.46,197.32,13.59559401]
["bitfinex","SOLUSD",1758895078393,4.73058551,197.43,197.36,4.08058551]
["bitfinex","SOLUSD",1758895078697,5.71534292,197.42,197.32,12.86971689]
["bitfinex","SOLUSD",1758895078900,11.60961324,197.44,197.37,5.89478338]
["bitfinex","SOLUSD",1758895079817,6.54478338,197.43,197.33,84.46765316]
["bitfinex","SOLUSD",1758895079987,5.89478338,197.41,197.34,5.89478338]
["bitfinex","SOLUSD",1758895080183,5.89478338,197.39,197.31,5.06800387]
["bitfinex","SOLUSD",1758895080386,5.89478338,197.34,197.23,5.07022258]
["bitfinex","SOLUSD",1758895080594,5.89478338,197.31,197.24,5.89478338]
["bitfinex","SOLUSD",1758895080797,11.61204732,197.35,197.25,13.59559401]
["bitfinex","SOLUSD",1758895081101,5.89478338,197.33,197.22,0.2]
["bitfinex","SOLUSD",1758895081291,6.54478338,197.34,197.26,5.89478338]
["bitfinex","SOLUSD",1758895081488,5.89478338,197.34,197.26,5.89478338]
["bitfinex","SOLUSD",1758895081689,6.54478338,197.33,197.26,5.89478338]
["bitfinex","SOLUSD",1758895082006,6.54478338,197.32,197.24,5.89478338]
["bitfinex","SOLUSD",1758895082301,6.54478338,197.32,197.25,5.89478338]
["bitfinex","SOLUSD",1758895082756,5.06842372,197.3,197.24,5.89478338]
["bitfinex","SOLUSD",1758895082879,5.06842372,197.3,197.2,13.59559401]
["bitfinex","SOLUSD",1758895082880,0.65,197.29,197.2,13.59559401]
["bitfinex","SOLUSD",1758895083222,5.89478338,197.34,197.26,5.89478338]
["bitfinex","SOLUSD",1758895083382,0.65,197.35,197.27,5.89478338]
["bitfinex","SOLUSD",1758895083586,0.65,197.35,197.24,0.2]
["bitfinex","SOLUSD",1758895083587,5.89478338,197.35,197.28,5.89478338]
["bitfinex","SOLUSD",1758895083787,0.65,197.34,197.28,5.89478338]
["bitfinex","SOLUSD",1758895084203,0.65,197.34,197.29,5.89478338]
["bitfinex","SOLUSD",1758895084400,0.65,197.37,197.31,5.89478338]
["bitfinex","SOLUSD",1758895084610,6.58478338,197.4,197.33,5.89478338]
["bitfinex","SOLUSD",1758895084808,11.65068743,197.4,197.34,5.06739637]
["bitfinex","SOLUSD",1758895085015,5.75590405,197.4,197.34,10.96217975]
["bitfinex","SOLUSD",1758895085308,5.89478338,197.38,197.28,5.06893755]
["bitfinex","SOLUSD",1758895085510,6.54478338,197.37,197.3,5.89478338]
["bitfinex","SOLUSD",1758895085709,0.65,197.37,197.31,5.89478338]
["bitfinex","SOLUSD",1758895085906,0.65,197.36,197.26,46.48]
["bitfinex","SOLUSD",1758895086108,6.54478338,197.36,197.28,5.89478338]
["bitfinex","SOLUSD",1758895086312,6.54478338,197.36,197.29,5.89478338]
["bitfinex","SOLUSD",1758895086520,6.54478338,197.36,197.3,5.89478338]
["bitfinex","SOLUSD",1758895086713,0.65,197.36,197.3,10.96305728]
["bitfinex","SOLUSD",1758895087020,11.61185914,197.36,197.29,5.89478338]
["bitfinex","SOLUSD",1758895087210,0.65,197.36,197.3,5.89478338]
["bitfinex","SOLUSD",1758895087517,0.65,197.36,197.31,5.89478338]
["bitfinex","SOLUSD",1758895087714,0.65,197.35,197.29,85.29478338]
["bitfinex","SOLUSD",1758895087914,0.65,197.35,197.3,5.89478338]
["bitfinex","SOLUSD",1758895088701,0.65,197.35,197.31,5.06816684]
["bitfinex","SOLUSD",1758895088902,0.65,197.35,197.31,10.96295022]
["bitfinex","SOLUSD",1758895089218,26.0,197.37,197.31,90.36295022]
["bitfinex","SOLUSD",1758895089731,0.65,197.39,197.33,5.89478338]
["bitfinex","SOLUSD",1758895090299,6.54478338,197.43,197.36,5.89478338]
["bitfinex","SOLUSD",1758895090503,0.65,197.43,197.37,5.89478338]
["bitfinex","SOLUSD",1758895090709,0.65,197.43,197.38,5.06636943]
["bitfinex","SOLUSD",1758895091011,0.65,197.43,197.38,10.96115281]
["bitfinex","SOLUSD",1758895091203,0.65,197.5,197.43,26.0]
["bitfinex","SOLUSD",1758895091434,34.88904711,197.57,197.4,46.22]
["bitfinex","SOLUSD",1758895091601,34.88904711,197.57,197.41,5.89478338]
["bitfinex","SOLUSD",1758895091602,0.65,197.49,197.41,5.89478338]
["bitfinex","SOLUSD",1758895091801,5.89478338,197.48,197.39,46.2]
["bitfinex","SOLUSD",1758895092022,0.65,197.47,197.41,5.89478338]
["bitfinex","SOLUSD",1758895092722,0.65,197.49,197.41,5.89478338]
["bitfinex","SOLUSD",1758895092900,5.89478338,197.48,197.41,5.06558442]
["bitfinex","SOLUSD",1758895093101,5.89478338,197.47,197.39,5.06611277]
["bitfinex","SOLUSD",1758895093306,5.89478338,197.43,197.36,15.2127963]
["bitfinex","SOLUSD",1758895093638,0.65,197.44,197.38,5.89478338]
["bitfinex","SOLUSD",1758895094055,6.54478338,197.45,197.38,5.89478338]
["bitfinex","SOLUSD",1758895094215,0.65,197.45,197.38,5.89478338]
["bitfinex","SOLUSD",1758895094416,0.65,197.45,197.39,5.89478338]
["bitfinex","SOLUSD",1758895094636,6.54478338,197.45,197.38,5.89478338]
["bitfinex","SOLUSD",1758895095043,11.60951073,197.45,197.39,5.06611277]
["bitfinex","SOLUSD",1758895095346,11.60951073,197.45,197.36,12.66720713]
["bitfinex","SOLUSD",1758895095347,6.54478338,197.44,197.37,5.89478338]
["bitfinex","SOLUSD",1758895095716,6.54478338,197.44,197.38,5.89478338]
["bitfinex","SOLUSD",1758895095916,0.65,197.44,197.38,5.89478338]
["bitfinex","SOLUSD",1758895096140,0.65,197.44,197.36,5.0668599]
["bitfinex","SOLUSD",1758895096345,5.89478338,197.41,197.34,5.89478338]
["bitfinex","SOLUSD",1758895096550,6.54478338,197.41,197.34,5.89478338]
["bitfinex","SOLUSD",1758895097054,5.06585612,197.4,197.34,5.89478338]
["bitfinex","SOLUSD",1758895097235,0.65,197.41,197.35,5.89478338]
["bitfinex","SOLUSD",1758895097418,11.60983758,197.44,197.38,5.89478338]
["bitfinex","SOLUSD",1758895097752,11.60983758,197.44,197.37,5.89478338]
["bitfinex","SOLUSD",1758895097928,6.54478338,197.43,197.36,5.89478338]
["bitfinex","SOLUSD",1758895098237,20.0,197.53,197.34,18.66293242]
["bitfinex","SOLUSD",1758895098238,19.65095187,197.57,197.39,31.89478338]
["bitfinex","SOLUSD",1758895098430,0.65,197.48,197.44,5.89478338]
["bitfinex","SOLUSD",1758895098620,0.65,197.48,197.43,31.89478338]
["bitfinex","SOLUSD",1758895098820,0.65,197.48,197.44,5.89478338]
["bitfinex","SOLUSD",1758895099130,5.06343466,197.5,197.44,10.95956533]
["bitfinex","SOLUSD",1758895099524,5.06343466,197.5,197.41,12.86396783]
["bitfinex","SOLUSD",1758895099525,6.54478338,197.49,197.41,5.89478338]
["bitfinex","SOLUSD",1758895099730,5.89478338,197.46,197.37,26.2]
["bitfinex","SOLUSD",1758895100035,6.54478338,197.46,197.37,26.2]
["bitfinex","SOLUSD",1758895100244,6.54478338,197.46,197.39,5.89478338]
["bitfinex","SOLUSD",1758895100437,0.65,197.46,197.4,5.89478338]
["bitfinex","SOLUSD",1758895100615,6.54478338,197.49,197.42,5.89478338]
["bitfinex","SOLUSD",1758895100820,0.65,197.48,197.42,5.89478338]
["bitfinex","SOLUSD",1758895101129,5.06406036,197.47,197.41,5.89478338]
["bitfinex","SOLUSD",1758895102127,5.06406036,197.47,197.39,5.06607625]
["bitfinex","SOLUSD",1758895102128,24.26899464,197.47,197.4,5.89478338]
["bitfinex","SOLUSD",1758895102750,24.26899464,197.47,197.39,5.06605685]
["bitfinex","SOLUSD",1758895102751,5.06354898,197.49,197.39,31.26605685]
["bitfinex","SOLUSD",1758895102923,0.65,197.48,197.42,5.89478338]
["bitfinex","SOLUSD",1758895103230,11.60884374,197.47,197.39,5.89478338]
["bitfinex","SOLUSD",1758895103438,5.89478338,197.45,197.38,5.89478338]
["bitfinex","SOLUSD",1758895103626,5.89478338,197.4,197.28,0.2]
["bitfinex","SOLUSD",1758895103832,5.89478338,197.39,197.32,5.89478338]
["bitfinex","SOLUSD",1758895104052,0.65,197.38,197.32,5.89478338]
["bitfinex","SOLUSD",1758895104235,0.65,197.38,197.28,0.2]
["bitfinex","SOLUSD",1758895104236,5.89478338,197.33,197.28,26.0]
["bitfinex","SOLUSD",1758895104429,5.89478338,197.31,197.23,5.89478338]
["bitfinex","SOLUSD",1758895104629,6.54478338,197.3,197.21,0.2]
["bitfinex","SOLUSD",1758895104833,6.54478338,197.3,197.21,5.27064829]
["bitfinex","SOLUSD",1758895105046,5.89478338,197.29,197.22,5.89478338]
["bitfinex","SOLUSD",1758895105238,6.54478338,197.3,197.23,5.89478338]
["bitfinex","SOLUSD",1758895105438,0.65,197.32,197.25,5.89478338]
["bitfinex","SOLUSD",1758895105645,6.54478338,197.32,197.22,17.94658488]
["bitfinex","SOLUSD",1758895105829,6.54478338,197.32,197.25,5.89478338]
["bitfinex","SOLUSD",1758895106024,5.0674012,197.34,197.29,5.89478338]
["bitfinex","SOLUSD",1758895106238,0.65,197.34,197.28,5.89478338]
["bitfinex","SOLUSD",1758895106444,0.65,197.35,197.27,0.2]
["bitfinex","SOLUSD",1758895106628,5.0667677,197.37,197.31,5.89478338]
["bitfinex","SOLUSD",1758895106828,5.0667677,197.37,197.32,5.89478338]
["bitfinex","SOLUSD",1758895107044,5.7167677,197.37,197.32,5.89478338]
["bitfinex","SOLUSD",1758895107248,5.7167677,197.37,197.32,10.96264451]
["bitfinex","SOLUSD",1758895107562,5.71671347,197.37,197.32,5.89478338]
["bitfinex","SOLUSD",1758895107928,5.71671347,197.37,197.33,5.89478338]
["bitfinex","SOLUSD",1758895108235,0.65,197.4,197.35,5.89478338]
["bitfinex","SOLUSD",1758895108642,0.65,197.4,197.36,5.89478338]
["bitfinex","SOLUSD",1758895108844,9.26731966,197.43,197.36,5.89478338]
["bitfinex","SOLUSD",1758895108845,26.0,197.43,197.36,5.89478338]
["bitfinex","SOLUSD",1758895109021,26.0,197.43,197.32,0.2]
["bitfinex","SOLUSD",1758895109022,6.54478338,197.42,197.35,5.89478338]
["bitfinex","SOLUSD",1758895109225,0.65,197.41,197.34,5.89478338]
["bitfinex","SOLUSD",1758895109433,0.65,197.41,197.34,213.7]
["bitfinex","SOLUSD",1758895109658,0.65,197.41,197.34,219.59478338]
["bitfinex","SOLUSD",1758895109830,0.65,197.41,197.35,5.89478338]
["bitfinex","SOLUSD",1758895110021,0.65,197.41,197.36,5.89478338]
["bitfinex","SOLUSD",1758895110222,0.65,197.41,197.36,85.29478338]
["bitfinex","SOLUSD",1758895110447,8.43762052,197.44,197.37,5.89478338]
["bitfinex","SOLUSD",1758895110656,11.60986762,197.44,197.37,5.89478338]
["bitfinex","SOLUSD",1758895110850,0.65,197.44,197.38,5.89478338]
["bitfinex","SOLUSD",1758895111027,6.54478338,197.46,197.39,5.89478338]
["bitfinex","SOLUSD",1758895111227,11.60935668,197.45,197.38,5.89478338]
["bitfinex","SOLUSD",1758895111434,14.98661305,197.45,197.38,5.89478338]
["bitfinex","SOLUSD",1758895111839,30.02725637,197.45,197.38,5.89478338]
["bitfinex","SOLUSD",1758895112247,30.02725637,197.45,197.39,5.89478338]
["bitfinex","SOLUSD",1758895112652,35.92203975,197.45,197.38,5.89478338]
["bitfinex","SOLUSD",1758895112962,5.89478338,197.42,197.35,5.89478338]
["bitfinex","SOLUSD",1758895113134,9.92502999,197.41,197.34,5.89478338]
["bitfinex","SOLUSD",1758895113332,5.06585612,197.4,197.34,5.89478338]
["bitfinex","SOLUSD",1758895113956,9.0959359,197.41,197.35,5.89478338]
["bitfinex","SOLUSD",1758895114168,5.71568929,197.41,197.37,5.89478338]
["bitfinex","SOLUSD",1758895114366,0.65,197.41,197.37,5.89478338]
["bitfinex","SOLUSD",1758895114542,31.06562984,197.41,197.36,5.89478338]
["bitfinex","SOLUSD",1758895114737,0.71,197.4,197.36,5.89478338]
["bitfinex","SOLUSD",1758895115332,5.77598425,197.4,197.32,0.2]
["bitfinex","SOLUSD",1758895115540,5.77598425,197.4,197.35,5.89478338]
["bitfinex","SOLUSD",1758895115737,5.06598425,197.4,197.35,85.29478338]
["bitfinex","SOLUSD",1758895116033,0.71,197.39,197.35,79.4]
["bitfinex","SOLUSD",1758895116235,0.71,197.38,197.35,79.4]
["bitfinex","SOLUSD",1758895116564,0.71,197.37,197.35,79.4]
["bitfinex","SOLUSD",1758895116873,0.71,197.36,197.31,10.96276428]
["bitfinex","SOLUSD",1758895117035,11.67073028,197.4,197.33,5.89478338]
["bitfinex","SOLUSD",1758895117233,5.7759469,197.4,197.34,5.89478338]
["bitfinex","SOLUSD",1758895117452,11.67073028,197.4,197.33,5.89478338]
["bitfinex","SOLUSD",1758895117934,24.3353706,197.4,197.33,5.89478338]
["bitfinex","SOLUSD",1758895118136,3.39538343,197.39,197.33,5.89478338]
["bitfinex","SOLUSD",1758895118338,24.3353706,197.4,197.33,5.89478338]
["bitfinex","SOLUSD",1758895118553,3.3988876,197.39,197.33,5.89478338]
["bitfinex","SOLUSD",1758895118738,24.3353706,197.4,197.34,5.89478338]
["bitfinex","SOLUSD",1758895119063,39.56,197.49,197.34,5.89478338]
["bitfinex","SOLUSD",1758895119064,0.71,197.42,197.34,26.0]
["bitfinex","SOLUSD",1758895119361,6.60478338,197.42,197.36,5.89478338]
["bitfinex","SOLUSD",1758895119533,3.4013424,197.41,197.36,5.89478338]
["bitfinex","SOLUSD",1758895119729,10.00610605,197.4,197.33,5.89478338]
["bitfinex","SOLUSD",1758895119941,4.11132267,197.39,197.32,5.89478338]
["bitfinex","SOLUSD",1758895120154,3.40132267,197.38,197.35,5.89478338]
["bitfinex","SOLUSD",1758895120346,0.71,197.39,197.35,5.89478338]
["bitfinex","SOLUSD",1758895120562,3.40278607,197.41,197.37,5.89478338]
["bitfinex","SOLUSD",1758895120746,0.71,197.41,197.37,5.89478338]
["bitfinex","SOLUSD",1758895121147,0.71,197.41,197.36,5.89478338]
["bitfinex","SOLUSD",1758895121371,0.71,197.44,197.38,5.89478338]
["bitfinex","SOLUSD",1758895121537,29.40320433,197.43,197.38,5.89478338]
["bitfinex","SOLUSD",1758895121838,10.00798771,197.42,197.38,79.4]
["bitfinex","SOLUSD",1758895122033,3.40320433,197.41,197.38,79.4]
["bitfinex","SOLUSD",1758895122234,0.71,197.4,197.38,79.4]
["bitfinex","SOLUSD",1758895122457,0.71,197.39,197.38,79.4]
["bitfinex","SOLUSD",1758895123635,5.77575563,197.41,197.38,79.4]
["bitfinex","SOLUSD",1758895123834,0.71,197.4,197.38,79.4]
["bitfinex","SOLUSD",1758895124277,0.71,197.39,197.38,79.4]
["bitfinex","SOLUSD",1758895124645,4.11422676,197.39,197.38,79.4]
["bitfinex","SOLUSD",1758895124967,0.71,197.39,197.38,79.4]
["bitfinex","SOLUSD",1758895125365,4.11440931,197.39,197.38,79.4]
["bitfinex","SOLUSD",1758895125570,12.12739913,197.39,197.29,79.4]
["bitfinex","SOLUSD",1758895125780,10.00919269,197.38,197.31,5.89478338]
["bitfinex","SOLUSD",1758895125946,4.11440931,197.37,197.31,5.89478338]
["bitfinex","SOLUSD",1758895126150,5.06688285,197.36,197.31,5.89478338]
["bitfinex","SOLUSD",1758895126381,5.77688285,197.36,197.31,10.96292825]
["bitfinex","SOLUSD",1758895126650,5.77688285,197.36,197.31,5.89478338]
["bitfinex","SOLUSD",1758895126862,0.71,197.4,197.31,5.06814872]
["bitfinex","SOLUSD",1758895127073,0.71,197.36,197.31,5.06814872]
["bitfinex","SOLUSD",1758895127244,0.71,197.39,197.33,5.89478338]
["bitfinex","SOLUSD",1758895127445,3.40579097,197.38,197.29,123.34026461]
["bitfinex","SOLUSD",1758895127752,0.71,197.41,197.3,0.2]
["bitfinex","SOLUSD",1758895127957,3.40521005,197.4,197.3,0.2]
["bitfinex","SOLUSD",1758895128162,3.40521005,197.39,197.31,17.73858395]
["bitfinex","SOLUSD",1758895128475,0.71,197.41,197.32,0.2]
["bitfinex","SOLUSD",1758895128674,0.71,197.41,197.32,39.79559401]
["bitfinex","SOLUSD",1758895128882,0.71,197.41,197.33,0.2]
["bitfinex","SOLUSD",1758895129170,3.4060566,197.4,197.33,0.2]
["bitfinex","SOLUSD",1758895129353,0.71,197.41,197.33,79.6]
["bitfinex","SOLUSD",1758895129847,0.71,197.41,197.34,5.06739637]
["bitfinex","SOLUSD",1758895130054,5.775649,197.41,197.34,5.06739637]
["bitfinex","SOLUSD",1758895130672,0.71,197.41,197.34,231.43588729]
["bitfinex","SOLUSD",1758895131446,31.77484472,197.44,197.35,0.2]
["bitfinex","SOLUSD",1758895131666,31.77484472,197.44,197.35,213.9]
["bitfinex","SOLUSD",1758895131863,31.77484472,197.44,197.36,5.06688285]
["bitfinex","SOLUSD",1758895132048,3.40639069,197.43,197.36,5.06688285]
["bitfinex","SOLUSD",1758895132246,31.77484472,197.44,197.36,5.06688285]
["bitfinex","SOLUSD",1758895132470,5.77484472,197.44,197.36,5.06688285]
["bitfinex","SOLUSD",1758895132665,0.71,197.54,197.43,26.0]
["bitfinex","SOLUSD",1758895132844,30.01554539,197.56,197.44,45.92]
["bitfinex","SOLUSD",1758895133047,30.01554539,197.56,197.43,26.0]
["bitfinex","SOLUSD",1758895133048,0.71,197.55,197.43,26.0]
["bitfinex","SOLUSD",1758895133267,0.71,197.54,197.44,45.7]
["bitfinex","SOLUSD",1758895133471,0.71,197.53,197.44,45.7]
["bitfinex","SOLUSD",1758895133770,5.06303478,197.51,197.44,45.7]
["bitfinex","SOLUSD",1758895134067,5.06303478,197.51,197.44,50.76468508]
["bitfinex","SOLUSD",1758895134272,0.71,197.5,197.41,79.6]
["bitfinex","SOLUSD",1758895134575,0.71,197.5,197.41,0.2]
["bitfinex","SOLUSD",1758895134774,0.71,197.5,197.41,5.26556982]
["bitfinex","SOLUSD",1758895134989,0.71,197.5,197.41,17.9295686]
["bitfinex","SOLUSD",1758895135862,0.71,197.5,197.43,5.06508635]
["bitfinex","SOLUSD",1758895136269,5.77329891,197.5,197.42,5.06511218]
["bitfinex","SOLUSD",1758895136851,26.0,197.46,197.36,5.06688285]
["bitfinex","SOLUSD",1758895137055,0.71,197.47,197.37,0.2]
["bitfinex","SOLUSD",1758895137260,0.71,197.47,197.37,93.19559401]
["bitfinex","SOLUSD",1758895137465,26.0,197.49,197.39,13.59559401]
["bitfinex","SOLUSD",1758895137754,26.0,197.49,197.39,227.49559401]
["bitfinex","SOLUSD",1758895138071,31.77376734,197.49,197.4,5.06585612]
["bitfinex","SOLUSD",1758895138373,0.71,197.48,197.4,218.76585612]
["bitfinex","SOLUSD",1758895138577,0.71,197.48,197.4,213.7]
["bitfinex","SOLUSD",1758895138753,0.71,197.47,197.4,79.4]
["bitfinex","SOLUSD",1758895138953,0.71,197.46,197.4,79.4]
["bitfinex","SOLUSD",1758895139367,0.71,197.45,197.4,79.4]
["bitfinex","SOLUSD",1758895139562,13.59559401,197.48,197.4,79.4]
["bitfinex","SOLUSD",1758895139563,0.71,197.44,197.4,79.4]
["bitfinex","SOLUSD",1758895139768,0.71,197.43,197.4,79.4]
["bitfinex","SOLUSD",1758895140174,0.71,197.42,197.4,79.4]
["bitfinex","SOLUSD",1758895140682,0.71,197.41,197.4,79.4]
["bitfinex","SOLUSD",1758895140985,0.71,197.41,197.37,79.4]
["bitfinex","SOLUSD",1758895141158,17.72788248,197.43,197.33,134.3]
["bitfinex","SOLUSD",1758895141159,26.71,197.4,197.33,79.4]
["bitfinex","SOLUSD",1758895141967,5.06611277,197.39,197.33,79.4]
["bitfinex","SOLUSD",1758895142182,26.0,197.36,197.29,79.4]
["bitfinex","SOLUSD",1758895142356,0.71,197.35,197.27,5.06918653]
["bitfinex","SOLUSD",1758895142558,0.71,197.35,197.26,100.1732199]
["bitfinex","SOLUSD",1758895142856,0.71,197.35,197.26,130.26944012]
["bitfinex","SOLUSD",1758895143851,5.06739637,197.34,197.26,125.0]
["bitfinex","SOLUSD",1758895144058,5.77739637,197.34,197.27,0.2]
["bitfinex","SOLUSD",1758895144277,0.71,197.34,197.27,0.2]
["bitfinex","SOLUSD",1758895144688,4.06156966,197.38,197.27,0.2]
["bitfinex","SOLUSD",1758895144870,26.0,197.37,197.27,13.79559401]
["bitfinex","SOLUSD",1758895145075,26.0,197.37,197.28,45.78]
["bitfinex","SOLUSD",1758895145262,0.66,197.38,197.28,45.58]
["bitfinex","SOLUSD",1758895145461,0.66,197.41,197.29,13.79559401]
["bitfinex","SOLUSD",1758895145661,4.06101092,197.41,197.29,93.19559401]
["bitfinex","SOLUSD",1758895145865,0.66,197.4,197.3,45.56]
["bitfinex","SOLUSD",1758895146265,5.06611277,197.39,197.31,5.06816684]
["bitfinex","SOLUSD",1758895146876,35.12719822,197.4,197.3,0.2]
["bitfinex","SOLUSD",1758895147074,44.39051009,197.4,197.29,124.96]
["bitfinex","SOLUSD",1758895147267,26.0,197.37,197.29,79.4]
["bitfinex","SOLUSD",1758895147465,0.66,197.36,197.27,50.6091613]
["bitfinex","SOLUSD",1758895147666,0.66,197.36,197.28,0.2]
["bitfinex","SOLUSD",1758895147866,0.66,197.49,197.39,13.59559401]
["bitfinex","SOLUSD",1758895148085,0.66,197.49,197.42,26.0]
["bitfinex","SOLUSD",1758895148280,0.66,197.49,197.42,31.06531065]
["bitfinex","SOLUSD",1758895148581,5.06332567,197.5,197.42,31.06531065]
["bitfinex","SOLUSD",1758895148787,8.46205125,197.5,197.42,31.06531065]
["bitfinex","SOLUSD",1758895149089,5.06332567,197.5,197.42,31.06531065]
["bitfinex","SOLUSD",1758895149866,5.06332567,197.5,197.42,43.72866795]
["bitfinex","SOLUSD",1758895150271,0.66,197.51,197.42,43.72866795]
["bitfinex","SOLUSD",1758895150488,0.66,197.52,197.43,0.2]
["bitfinex","SOLUSD",1758895151287,0.66,197.52,197.42,31.06531065]
["bitfinex","SOLUSD",1758895151976,0.66,197.51,197.42,31.06531065]
["bitfinex","SOLUSD",1758895152187,5.06329113,197.5,197.42,31.06531065]
["bitfinex","SOLUSD",1758895152496,0.66,197.49,197.42,26.0]
["bitfinex","SOLUSD",1758895152669,0.66,197.49,197.42,31.06524746]
["bitfinex","SOLUSD",1758895153068,0.66,197.49,197.42,239.7]
["bitfinex","SOLUSD",1758895153276,0.66,197.49,197.42,244.76531647]
["bitfinex","SOLUSD",1758895154116,0.66,197.48,197.42,213.7]
["bitfinex","SOLUSD",1758895154282,5.06406036,197.47,197.42,213.7]
["bitfinex","SOLUSD",1758895154609,0.66,197.46,197.42,213.7]
["bitfinex","SOLUSD",1758895155595,5.72440146,197.46,197.42,213.7]
["bitfinex","SOLUSD",1758895156010,5.06379178,197.49,197.42,218.76526686]
["bitfinex","SOLUSD",1758895156305,30.05859722,197.53,197.43,45.64]
["bitfinex","SOLUSD",1758895156607,26.66,197.53,197.43,259.34]
["bitfinex","SOLUSD",1758895156797,26.66,197.53,197.44,0.2]
["bitfinex","SOLUSD",1758895156993,5.06300294,197.52,197.43,259.14]
["bitfinex","SOLUSD",1758895157302,35.12112191,197.53,197.44,0.2]
["bitfinex","SOLUSD",1758895157505,31.72252469,197.53,197.44,0.2]
["bitfinex","SOLUSD",1758895157832,31.72252469,197.53,197.44,5.26473428]
["bitfinex","SOLUSD",1758895158112,44.37883006,197.53,197.44,218.96473428]
["bitfinex","SOLUSD",1758895158403,31.72252469,197.53,197.44,213.9]
["bitfinex","SOLUSD",1758895158700,0.66,197.52,197.44,213.7]
["bitfinex","SOLUSD",1758895159405,5.72297719,197.52,197.44,218.76461115]
["bitfinex","SOLUSD",1758895159612,29.04081295,197.58,197.44,218.76461115]
["bitfinex","SOLUSD",1758895159613,0.76,197.65,197.48,26.0]
["bitfinex","SOLUSD",1758895159818,5.0607569,197.6,197.52,26.0]
["bitfinex","SOLUSD",1758895160113,5.0607569,197.6,197.53,45.4]
["bitfinex","SOLUSD",1758895160488,0.66,197.62,197.53,45.4]
["bitfinex","SOLUSD",1758895160692,5.06047796,197.61,197.53,45.4]
["bitfinex","SOLUSD",1758895160916,5.06081761,197.6,197.53,45.4]
["bitfinex","SOLUSD",1758895161097,5.06001292,197.63,197.54,0.2]
["bitfinex","SOLUSD",1758895161303,5.06023812,197.62,197.56,5.06175339]
["bitfinex","SOLUSD",1758895161605,31.06001618,197.63,197.56,5.06175339]
["bitfinex","SOLUSD",1758895161812,5.06031777,197.62,197.56,5.06175339]
["bitfinex","SOLUSD",1758895162006,26.0,197.63,197.56,5.06175339]
["bitfinex","SOLUSD",1758895162833,31.05997703,197.63,197.56,5.06175339]
["bitfinex","SOLUSD",1758895163121,5.06030214,197.62,197.56,5.06175339]
["bitfinex","SOLUSD",1758895163329,26.0,197.63,197.56,5.06175339]
["bitfinex","SOLUSD",1758895163510,5.06043856,197.62,197.55,0.2]
["bitfinex","SOLUSD",1758895163915,5.06051012,197.61,197.55,5.26196204]
["bitfinex","SOLUSD",1758895164107,0.66,197.64,197.55,5.26196204]
["bitfinex","SOLUSD",1758895164414,5.06058786,197.61,197.55,0.2]
["bitfinex","SOLUSD",1758895164606,5.06058786,197.61,197.55,45.58]
["bitfinex","SOLUSD",1758895164800,0.66,197.64,197.56,0.2]
["bitfinex","SOLUSD",1758895165009,0.1,197.65,197.59,79.3]
["bitfinex","SOLUSD",1758895165194,5.1594654,197.65,197.59,213.6]
["bitfinex","SOLUSD",1758895165394,5.1594654,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1758895166005,5.1594654,197.65,197.59,258.94]
["bitfinex","SOLUSD",1758895166314,0.66,197.64,197.59,213.6]
["bitfinex","SOLUSD",1758895166721,0.66,197.64,197.59,218.66092227]
["bitfinex","SOLUSD",1758895166898,0.66,197.63,197.59,213.6]
["bitfinex","SOLUSD",1758895167223,0.66,197.62,197.59,213.6]
["bitfinex","SOLUSD",1758895167419,5.0603887,197.62,197.59,213.6]
["bitfinex","SOLUSD",1758895167601,5.7203887,197.62,197.59,213.6]
["bitfinex","SOLUSD",1758895167807,0.66,197.61,197.59,213.6]
["bitfinex","SOLUSD",1758895168024,0.66,197.6,197.59,213.6]
["bitfinex","SOLUSD",1758895169521,26.66,197.63,197.59,213.6]
["bitfinex","SOLUSD",1758895169823,18.37075801,197.62,197.59,213.6]
["bitfinex","SOLUSD",1758895170012,0.66,197.61,197.59,213.6]
["bitfinex","SOLUSD",1758895170212,0.66,197.6,197.59,213.6]
["bitfinex","SOLUSD",1758895170412,0.66,197.6,197.59,79.3]
["bitfinex","SOLUSD",1758895170817,26.66,197.6,197.48,26.0]
["bitfinex","SOLUSD",1758895171013,26.0,197.58,197.48,45.28]
["bitfinex","SOLUSD",1758895171208,26.66,197.58,197.49,0.2]
["bitfinex","SOLUSD",1758895171527,5.06149719,197.57,197.5,5.06329113]
["bitfinex","SOLUSD",1758895171727,10.02865095,197.68,197.61,26.0]
["bitfinex","SOLUSD",1758895171904,10.02865095,197.68,197.63,26.0]
["bitfinex","SOLUSD",1758895172103,10.02865095,197.68,197.6,45.26]
["bitfinex","SOLUSD",1758895172323,0.66,197.64,197.55,13.59559401]
["bitfinex","SOLUSD",1758895172520,0.66,197.64,197.55,45.26]
["bitfinex","SOLUSD",1758895173326,0.66,197.63,197.54,26.2]
["bitfinex","SOLUSD",1758895173526,5.06047264,197.61,197.54,31.06203196]
["bitfinex","SOLUSD",1758895174024,5.06047264,197.61,197.54,26.0]
["bitfinex","SOLUSD",1758895174226,0.66,197.6,197.53,50.3223318]
["bitfinex","SOLUSD",1758895175408,5.72095917,197.6,197.53,50.3223318]
["bitfinex","SOLUSD",1758895176911,5.72095917,197.6,197.53,129.6223318]
["bitfinex","SOLUSD",1758895177424,5.72095917,197.6,197.53,124.56]
["bitfinex","SOLUSD",1758895177621,5.72095917,197.6,197.53,129.62237668]
["bitfinex","SOLUSD",1758895177805,5.06095917,197.6,197.53,129.62237668]
["bitfinex","SOLUSD",1758895178718,5.06030347,197.62,197.54,0.2]
["bitfinex","SOLUSD",1758895178907,0.72,197.61,197.53,79.3]
["bitfinex","SOLUSD",1758895179107,0.72,197.6,197.53,79.3]
["bitfinex","SOLUSD",1758895179314,0.72,197.59,197.52,26.0]
["bitfinex","SOLUSD",1758895179719,5.06124101,197.58,197.51,45.18]
["bitfinex","SOLUSD",1758895180026,0.72,197.57,197.46,0.2]
["bitfinex","SOLUSD",1758895180221,49.27431497,197.57,197.46,0.2]
["bitfinex","SOLUSD",1758895180417,45.9,197.57,197.45,45.18]
["bitfinex","SOLUSD",1758895180629,0.72,197.56,197.45,45.38]
["bitfinex","SOLUSD",1758895180830,0.72,197.55,197.45,71.38]
["bitfinex","SOLUSD",1758895181025,26.72,197.54,197.45,45.18]
["bitfinex","SOLUSD",1758895181219,18.43882751,197.53,197.44,5.06471965]
["bitfinex","SOLUSD",1758895181533,18.43882751,197.53,197.43,58.75559401]
["bitfinex","SOLUSD",1758895181534,0.72,197.52,197.43,129.52503572]
["bitfinex","SOLUSD",1758895182044,0.72,197.51,197.43,124.46]
["bitfinex","SOLUSD",1758895182217,0.72,197.51,197.43,84.36500745]
["bitfinex","SOLUSD",1758895182418,0.72,197.51,197.43,84.3650535]
["bitfinex","SOLUSD",1758895182636,0.72,197.51,197.43,79.3]
["bitfinex","SOLUSD",1758895182816,0.72,197.51,197.43,84.36508084]
["bitfinex","SOLUSD",1758895183327,17.72151897,197.5,197.43,79.3]
["bitfinex","SOLUSD",1758895183525,5.06329113,197.5,197.43,84.36490872]
["bitfinex","SOLUSD",1758895183920,5.06272401,197.53,197.44,0.2]
["bitfinex","SOLUSD",1758895184112,0.72,197.59,197.48,26.0]
["bitfinex","SOLUSD",1758895184314,0.72,197.59,197.49,45.34]
["bitfinex","SOLUSD",1758895184532,0.72,197.58,197.49,45.34]
["bitfinex","SOLUSD",1758895185233,5.06149719,197.57,197.5,5.06329113]
["bitfinex","SOLUSD",1758895186113,17.71524016,197.57,197.49,45.34]
["bitfinex","SOLUSD",1758895186934,5.06149719,197.57,197.49,50.40353749]
["bitfinex","SOLUSD",1758895187521,14.31559401,197.56,197.49,213.6]
["bitfinex","SOLUSD",1758895187721,45.82,197.56,197.49,213.6]
["bitfinex","SOLUSD",1758895188731,0.72,197.56,197.49,213.6]
["bitfinex","SOLUSD",1758895188935,62.81524016,197.57,197.49,213.6]
["bitfinex","SOLUSD",1758895189124,0.72,197.55,197.49,213.6]
["bitfinex","SOLUSD",1758895189318,5.06226587,197.54,197.49,213.6]
["bitfinex","SOLUSD",1758895189521,0.72,197.53,197.49,213.6]
["bitfinex","SOLUSD",1758895189926,5.06226587,197.54,197.49,213.6]
["bitfinex","SOLUSD",1758895190247,0.1,197.65,197.53,13.59559401]
["bitfinex","SOLUSD",1758895190435,0.1,197.65,197.57,26.0]
["bitfinex","SOLUSD",1758895190744,26.72,197.64,197.54,45.28]
["bitfinex","SOLUSD",1758895190918,26.0,197.64,197.54,0.2]
["bitfinex","SOLUSD",1758895191118,0.72,197.63,197.52,45.08]
["bitfinex","SOLUSD",1758895191334,17.71165426,197.61,197.49,71.08]
["bitfinex","SOLUSD",1758895191536,59.39559401,197.6,197.49,76.34354221]
["bitfinex","SOLUSD",1758895191853,13.59559401,197.58,197.48,5.06379942]
["bitfinex","SOLUSD",1758895192054,0.72,197.57,197.47,0.2]
["bitfinex","SOLUSD",1758895192720,45.06,197.56,197.47,5.26392266]
["bitfinex","SOLUSD",1758895193337,5.06200961,197.55,197.47,5.26392266]
["bitfinex","SOLUSD",1758895193531,5.78200961,197.55,197.47,5.26392266]
["bitfinex","SOLUSD",1758895193937,0.72,197.55,197.47,5.26392266]
["bitfinex","SOLUSD",1758895194128,0.72,197.55,197.47,0.2]
["bitfinex","SOLUSD",1758895194336,0.72,197.55,197.47,5.26394721]
["bitfinex","SOLUSD",1758895195356,5.78218917,197.55,197.47,218.86394721]
["bitfinex","SOLUSD",1758895195544,17.71721321,197.55,197.47,213.6]
["bitfinex","SOLUSD",1758895195735,0.72,197.54,197.47,79.3]
["bitfinex","SOLUSD",1758895196447,45.76,197.54,197.47,79.3]
["bitfinex","SOLUSD",1758895196628,0.72,197.54,197.47,84.36405147]
["bitfinex","SOLUSD",1758895196831,45.74,197.54,197.47,79.3]
["bitfinex","SOLUSD",1758895197225,0.72,197.53,197.47,79.3]
["bitfinex","SOLUSD",1758895197426,5.06277845,197.52,197.47,79.3]
["bitfinex","SOLUSD",1758895197627,0.72,197.51,197.47,79.3]
["bitfinex","SOLUSD",1758895197841,5.06277845,197.52,197.47,79.3]
["bitfinex","SOLUSD",1758895198243,5.78277845,197.52,197.47,79.3]
["bitfinex","SOLUSD",1758895198441,0.72,197.62,197.5,26.0]
["bitfinex","SOLUSD",1758895198636,0.72,197.62,197.51,0.2]
["bitfinex","SOLUSD",1758895198929,26.0,197.61,197.51,0.2]
["bitfinex","SOLUSD",1758895199327,5.06072874,197.6,197.51,5.26284861]
["bitfinex","SOLUSD",1758895199527,5.78072874,197.6,197.51,5.26284861]
["bitfinex","SOLUSD",1758895199835,18.4325506,197.6,197.51,0.2]
["bitfinex","SOLUSD",1758895200132,18.4325506,197.6,197.5,26.0]
["bitfinex","SOLUSD",1758895200321,18.4325506,197.6,197.43,134.3]
["bitfinex","SOLUSD",1758895200322,26.0,197.56,197.45,5.0645733]
["bitfinex","SOLUSD",1758895200523,45.7,197.55,197.45,5.0645733]
["bitfinex","SOLUSD",1758895200842,0.72,197.55,197.45,5.0645733]
["bitfinex","SOLUSD",1758895201149,26.0,197.52,197.41,84.36559435]
["bitfinex","SOLUSD",1758895201466,5.06303478,197.51,197.43,5.06508635]
["bitfinex","SOLUSD",1758895201765,0.72,197.55,197.44,0.2]
["bitfinex","SOLUSD",1758895202053,26.0,197.56,197.46,26.0]
["bitfinex","SOLUSD",1758895202227,3.39808743,197.55,197.47,0.2]
["bitfinex","SOLUSD",1758895202427,0.72,197.54,197.44,79.5]
["bitfinex","SOLUSD",1758895202648,26.72,197.57,197.45,58.75559401]
["bitfinex","SOLUSD",1758895202864,3.39804523,197.56,197.46,13.79559401]
["bitfinex","SOLUSD",1758895203071,0.72,197.61,197.52,26.0]
["bitfinex","SOLUSD",1758895203235,3.39750525,197.64,197.56,26.0]
["bitfinex","SOLUSD",1758895203435,0.1,197.65,197.58,5.06124101]
["bitfinex","SOLUSD",1758895203635,0.1,197.65,197.57,26.0]
["bitfinex","SOLUSD",1758895203931,4.11688313,197.64,197.54,5.26217576]
["bitfinex","SOLUSD",1758895204127,3.39688313,197.63,197.54,5.26217576]
["bitfinex","SOLUSD",1758895204840,30.05688313,197.62,197.51,26.0]
["bitfinex","SOLUSD",1758895205062,13.59559401,197.6,197.49,0.2]
["bitfinex","SOLUSD",1758895205252,13.59559401,197.6,197.42,40.84282421]
["bitfinex","SOLUSD",1758895205253,50.4544305,197.59,197.42,40.84282421]
["bitfinex","SOLUSD",1758895205567,5.06226587,197.54,197.43,50.20508635]
["bitfinex","SOLUSD",1758895205736,5.06226587,197.54,197.43,62.86780224]
["bitfinex","SOLUSD",1758895205931,0.72,197.53,197.43,62.86780224]
["bitfinex","SOLUSD",1758895206138,4.24355252,197.64,197.47,39.59559401]
["bitfinex","SOLUSD",1758895206334,0.82,197.65,197.49,13.59559401]
["bitfinex","SOLUSD",1758895206563,4.11882149,197.64,197.5,0.2]
["bitfinex","SOLUSD",1758895206735,26.0,197.62,197.51,26.0]
["bitfinex","SOLUSD",1758895206936,45.66,197.61,197.51,26.0]
["bitfinex","SOLUSD",1758895207156,3.39882149,197.6,197.51,26.0]
["bitfinex","SOLUSD",1758895207451,5.06072874,197.6,197.51,26.0]
["bitfinex","SOLUSD",1758895207838,0.72,197.59,197.49,17.72230578]
["bitfinex","SOLUSD",1758895208033,26.0,197.57,197.43,25.32543179]
["bitfinex","SOLUSD",1758895208240,0.72,197.56,197.44,63.58042383]
["bitfinex","SOLUSD",1758895208431,26.0,197.51,197.35,0.2]
["bitfinex","SOLUSD",1758895208740,3.39882149,197.56,197.35,0.2]
["bitfinex","SOLUSD",1758895208741,45.83214368,197.5,197.35,0.2]
["bitfinex","SOLUSD",1758895208937,3.39882149,197.49,197.35,0.2]
["bitfinex","SOLUSD",1758895209158,26.0,197.5,197.39,26.0]
["bitfinex","SOLUSD",1758895209341,26.0,197.5,197.4,0.2]
["bitfinex","SOLUSD",1758895209550,29.40007827,197.5,197.4,0.2]
["bitfinex","SOLUSD",1758895209756,5.78354752,197.49,197.4,31.06584025]
["bitfinex","SOLUSD",1758895209945,4.12007827,197.49,197.4,31.06584025]
["bitfinex","SOLUSD",1758895210152,0.72,197.49,197.4,31.06584025]
["bitfinex","SOLUSD",1758895210374,3.40029626,197.49,197.41,13.59559401]
["bitfinex","SOLUSD",1758895210554,0.72,197.52,197.41,13.59559401]
["bitfinex","SOLUSD",1758895210735,3.39961095,197.54,197.42,0.2]
["bitfinex","SOLUSD",1758895210736,3.39961095,197.53,197.42,0.2]
["bitfinex","SOLUSD",1758895211071,5.06098854,197.59,197.48,26.0]
["bitfinex","SOLUSD",1758895211365,6.23687989,197.58,197.48,26.0]
["bitfinex","SOLUSD",1758895211543,6.23686909,197.57,197.45,0.2]
["bitfinex","SOLUSD",1758895211751,3.39909282,197.56,197.46,5.06431682]
["bitfinex","SOLUSD",1758895211954,4.11909282,197.55,197.45,31.2645591]
["bitfinex","SOLUSD",1758895212266,3.39909282,197.54,197.45,31.2645591]
["bitfinex","SOLUSD",1758895212436,4.11909282,197.53,197.45,31.0645591]
["bitfinex","SOLUSD",1758895212635,3.39909282,197.52,197.45,31.0645591]
["bitfinex","SOLUSD",1758895212972,39.59559401,197.58,197.41,44.9]
["bitfinex","SOLUSD",1758895212973,3.40136485,197.51,197.43,0.2]
["bitfinex","SOLUSD",1758895213174,3.40136485,197.55,197.46,0.2]
["bitfinex","SOLUSD",1758895213340,8.46053782,197.61,197.47,39.59559401]
["bitfinex","SOLUSD",1758895213539,0.1,197.65,197.47,39.59559401]
["bitfinex","SOLUSD",1758895213540,0.1,197.65,197.54,20.0]
["bitfinex","SOLUSD",1758895213763,0.1,197.65,197.58,57.30993756]
["bitfinex","SOLUSD",1758895214139,0.1,197.65,197.59,26.2]
["bitfinex","SOLUSD",1758895215173,10.02865095,197.68,197.56,17.71609659]
["bitfinex","SOLUSD",1758895215174,10.02865095,197.68,197.64,13.59559401]
["bitfinex","SOLUSD",1758895215542,10.02865095,197.68,197.6,0.1]
["bitfinex","SOLUSD",1758895215763,10.74865095,197.68,197.61,5.06047264]
["bitfinex","SOLUSD",1758895216143,5.15919567,197.66,197.55,0.1]
["bitfinex","SOLUSD",1758895216344,5.15919567,197.66,197.51,13.59559401]
["bitfinex","SOLUSD",1758895216345,26.0,197.63,197.51,13.59559401]
["bitfinex","SOLUSD",1758895216650,0.72,197.62,197.51,13.59559401]
["bitfinex","SOLUSD",1758895216946,29.39233204,197.63,197.46,15.28116317]
["bitfinex","SOLUSD",1758895217148,0.72,197.61,197.47,41.45559401]
["bitfinex","SOLUSD",1758895217350,26.0,197.58,197.44,0.1]
["bitfinex","SOLUSD",1758895217580,4.11233204,197.57,197.44,0.1]
["bitfinex","SOLUSD",1758895217781,5.06200961,197.55,197.45,26.0]
["bitfinex","SOLUSD",1758895217951,5.06200961,197.55,197.42,13.59559401]
["bitfinex","SOLUSD",1758895217952,0.72,197.54,197.42,13.59559401]
["bitfinex","SOLUSD",1758895218146,0.72,197.53,197.41,0.1]
["bitfinex","SOLUSD",1758895218379,13.59559401,197.51,197.37,0.1]
["bitfinex","SOLUSD",1758895218554,26.0,197.48,197.33,0.1]
["bitfinex","SOLUSD",1758895218746,26.0,197.48,197.33,15.53433821]
["bitfinex","SOLUSD",1758895218948,0.72,197.47,197.36,26.0]
["bitfinex","SOLUSD",1758895219155,0.72,197.47,197.33,0.1]
["bitfinex","SOLUSD",1758895219156,26.72,197.46,197.33,0.1]
["bitfinex","SOLUSD",1758895219371,30.11754136,197.46,197.3,5.16842372]
["bitfinex","SOLUSD",1758895219547,0.72,197.45,197.33,26.0]
["bitfinex","SOLUSD",1758895219746,5.78499322,197.44,197.33,26.0]
["bitfinex","SOLUSD",1758895219947,5.78499322,197.44,197.35,26.0]
["bitfinex","SOLUSD",1758895220558,0.72,197.43,197.29,5.06861322]
["bitfinex","SOLUSD",1758895220759,4.11603326,197.42,197.28,18.86451614]
["bitfinex","SOLUSD",1758895220974,0.72,197.42,197.31,26.0]
["bitfinex","SOLUSD",1758895221171,26.0,197.4,197.3,0.1]
["bitfinex","SOLUSD",1758895221358,0.72,197.39,197.29,14.86948805]
["bitfinex","SOLUSD",1758895221545,0.72,197.39,197.28,0.2]
["bitfinex","SOLUSD",1758895221759,5.06636943,197.38,197.3,26.0]
["bitfinex","SOLUSD",1758895221960,9.18092538,197.39,197.3,26.0]
["bitfinex","SOLUSD",1758895222279,5.78611982,197.39,197.28,0.2]
["bitfinex","SOLUSD",1758895222977,26.0,197.36,197.28,0.2]
["bitfinex","SOLUSD",1758895223156,0.72,197.35,197.28,0.2]
["bitfinex","SOLUSD",1758895223353,26.0,197.36,197.28,0.2]
["bitfinex","SOLUSD",1758895223553,0.72,197.35,197.28,0.2]
["bitfinex","SOLUSD",1758895224456,5.78716812,197.35,197.28,0.2]
["bitfinex","SOLUSD",1758895225182,0.72,197.35,197.28,0.2]
["bitfinex","SOLUSD",1758895225365,18.45513267,197.35,197.28,0.2]
["bitfinex","SOLUSD",1758895225563,3.3856738,197.34,197.28,0.2]
["bitfinex","SOLUSD",1758895225758,4.1056738,197.33,197.28,0.2]
["bitfinex","SOLUSD",1758895226072,5.78773073,197.33,197.28,0.2]
["bitfinex","SOLUSD",1758895226272,3.38298617,197.34,197.28,0.2]
["bitfinex","SOLUSD",1758895226462,26.0,197.35,197.28,0.2]
["bitfinex","SOLUSD",1758895226463,0.72,197.37,197.28,5.26889906]
["bitfinex","SOLUSD",1758895226857,0.72,197.37,197.29,13.59559401]
["bitfinex","SOLUSD",1758895227065,0.72,197.4,197.29,13.69559401]
["bitfinex","SOLUSD",1758895227265,4.24355252,197.46,197.28,31.26889906]
["bitfinex","SOLUSD",1758895227266,3.38128279,197.39,197.33,13.59559401]
["bitfinex","SOLUSD",1758895227463,3.38028521,197.43,197.33,13.69559401]
["bitfinex","SOLUSD",1758895227670,3.38028521,197.42,197.33,13.69559401]
["bitfinex","SOLUSD",1758895227891,3.3803057,197.41,197.33,13.59559401]
["bitfinex","SOLUSD",1758895228077,3.3803057,197.4,197.33,13.59559401]
["bitfinex","SOLUSD",1758895228256,0.72,197.42,197.33,13.59559401]
["bitfinex","SOLUSD",1758895228458,3.37937893,197.41,197.33,13.59559401]
["bitfinex","SOLUSD",1758895228662,3.37937893,197.4,197.32,13.59559401]
["bitfinex","SOLUSD",1758895228869,0.72,197.42,197.32,13.59559401]
["bitfinex","SOLUSD",1758895229057,3.37946553,197.41,197.32,13.59559401]
["bitfinex","SOLUSD",1758895229261,0.72,197.42,197.32,13.59559401]
["bitfinex","SOLUSD",1758895229487,4.09884185,197.41,197.32,13.59559401]
["bitfinex","SOLUSD",1758895229684,3.37884185,197.4,197.31,26.0]
["bitfinex","SOLUSD",1758895229889,9.16495462,197.39,197.28,0.2]
["bitfinex","SOLUSD",1758895230187,3.37884185,197.38,197.29,13.59559401]
["bitfinex","SOLUSD",1758895230385,4.09884185,197.37,197.29,13.59559401]
["bitfinex","SOLUSD",1758895230572,5.06611277,197.39,197.29,13.59559401]
["bitfinex","SOLUSD",1758895230764,3.37822767,197.38,197.29,13.59559401]
["bitfinex","SOLUSD",1758895231083,0.72,197.4,197.29,13.59559401]
["bitfinex","SOLUSD",1758895231270,3.37747099,197.39,197.29,13.59559401]
["bitfinex","SOLUSD",1758895231468,0.72,197.4,197.3,0.1]
["bitfinex","SOLUSD",1758895231670,3.3772989,197.39,197.33,13.59559401]
["bitfinex","SOLUSD",1758895231986,5.78483827,197.44,197.34,5.06739637]
["bitfinex","SOLUSD",1758895232189,3.37725202,197.43,197.34,5.06739637]
["bitfinex","SOLUSD",1758895232484,3.37725202,197.42,197.34,5.06739637]
["bitfinex","SOLUSD",1758895232676,3.37725202,197.41,197.34,5.06739637]
["bitfinex","SOLUSD",1758895232870,0.72,197.44,197.35,13.59559401]
["bitfinex","SOLUSD",1758895233180,3.37661266,197.43,197.35,13.59559401]
["bitfinex","SOLUSD",1758895233376,5.78484324,197.44,197.34,79.4]
["bitfinex","SOLUSD",1758895233377,4.09661266,197.42,197.34,79.4]
["bitfinex","SOLUSD",1758895233578,0.72,197.42,197.34,79.4]
["bitfinex","SOLUSD",1758895233782,8.47381241,197.57,197.34,79.4]
["bitfinex","SOLUSD",1758895233783,0.72,197.51,197.4,26.0]
["bitfinex","SOLUSD",1758895233969,0.72,197.51,197.41,26.0]
["bitfinex","SOLUSD",1758895234160,0.72,197.51,197.42,26.0]
["bitfinex","SOLUSD",1758895234580,0.7,197.5,197.42,26.0]
["bitfinex","SOLUSD",1758895235878,0.7,197.52,197.42,26.0]
["bitfinex","SOLUSD",1758895236076,0.7,197.52,197.42,31.06533184]
["bitfinex","SOLUSD",1758895236282,0.7,197.55,197.43,13.69559401]
["bitfinex","SOLUSD",1758895236768,0.7,197.54,197.43,13.69559401]
["bitfinex","SOLUSD",1758895236968,0.7,197.53,197.43,13.69559401]
["bitfinex","SOLUSD",1758895237294,0.7,197.52,197.42,26.0]
["bitfinex","SOLUSD",1758895237475,0.7,197.51,197.42,26.0]
["bitfinex","SOLUSD",1758895237899,5.76324794,197.51,197.42,31.06532971]
["bitfinex","SOLUSD",1758895238068,18.42083489,197.51,197.42,26.0]
["bitfinex","SOLUSD",1758895238273,5.76324794,197.51,197.42,26.0]
["bitfinex","SOLUSD",1758895238496,0.7,197.51,197.42,26.0]
["bitfinex","SOLUSD",1758895239488,0.7,197.5,197.42,236.323475]
["bitfinex","SOLUSD",1758895239699,4.03352987,197.57,197.42,236.323475]
["bitfinex","SOLUSD",1758895239897,0.7,197.57,197.47,39.59559401]
["bitfinex","SOLUSD",1758895240077,0.7,197.57,197.47,84.45559401]
["bitfinex","SOLUSD",1758895240291,13.59559401,197.63,197.47,84.35559401]
["bitfinex","SOLUSD",1758895240593,0.7,197.6,197.48,0.1]
["bitfinex","SOLUSD",1758895241395,5.06098486,197.59,197.51,26.0]
["bitfinex","SOLUSD",1758895241580,0.7,197.6,197.51,26.0]
["bitfinex","SOLUSD",1758895242577,5.05996053,197.63,197.51,26.0]
["bitfinex","SOLUSD",1758895242771,5.75996053,197.63,197.51,26.0]
["bitfinex","SOLUSD",1758895242978,0.7,197.62,197.51,26.0]
["bitfinex","SOLUSD",1758895243180,26.0,197.58,197.43,0.1]
["bitfinex","SOLUSD",1758895243487,13.59559401,197.55,197.43,0.1]
["bitfinex","SOLUSD",1758895243795,13.59559401,197.51,197.36,44.74]
["bitfinex","SOLUSD",1758895243997,26.0,197.48,197.36,44.74]
["bitfinex","SOLUSD",1758895244171,0.7,197.47,197.36,49.80686178]
["bitfinex","SOLUSD",1758895244376,0.7,197.53,197.37,0.1]
["bitfinex","SOLUSD",1758895244575,0.7,197.52,197.37,13.69559401]
["bitfinex","SOLUSD",1758895244898,0.7,197.52,197.44,26.0]
["bitfinex","SOLUSD",1758895245296,26.0,197.49,197.36,44.74]
["bitfinex","SOLUSD",1758895245486,26.0,197.47,197.32,0.1]
["bitfinex","SOLUSD",1758895245673,16.97309171,197.46,197.32,13.69559401]
["bitfinex","SOLUSD",1758895245875,4.0774977,197.45,197.35,26.0]
["bitfinex","SOLUSD",1758895246069,0.7,197.44,197.35,26.0]
["bitfinex","SOLUSD",1758895246270,0.7,197.44,197.33,0.1]
["bitfinex","SOLUSD",1758895246803,0.7,197.44,197.31,57.39030102]
["bitfinex","SOLUSD",1758895246804,0.7,197.44,197.31,44.72]
["bitfinex","SOLUSD",1758895247106,4.0774977,197.43,197.3,13.69559401]
["bitfinex","SOLUSD",1758895247275,4.0774977,197.43,197.28,0.2]
["bitfinex","SOLUSD",1758895247276,26.0,197.39,197.28,5.26871123]
["bitfinex","SOLUSD",1758895247579,18.43229302,197.38,197.28,5.26871123]
["bitfinex","SOLUSD",1758895247990,0.7,197.37,197.28,0.2]
["bitfinex","SOLUSD",1758895248516,4.07751403,197.37,197.28,0.2]
["bitfinex","SOLUSD",1758895248696,16.97310804,197.36,197.28,0.2]
["bitfinex","SOLUSD",1758895248907,4.07751403,197.35,197.28,0.2]
["bitfinex","SOLUSD",1758895249082,16.97310804,197.34,197.28,76.223475]
["bitfinex","SOLUSD",1758895249280,0.7,197.33,197.28,76.223475]
["bitfinex","SOLUSD",1758895249912,0.7,197.32,197.28,76.223475]
["bitfinex","SOLUSD",1758895250290,8.44473297,197.35,197.28,81.29235627]
["bitfinex","SOLUSD",1758895250599,3.37751403,197.35,197.28,81.29235627]
["bitfinex","SOLUSD",1758895250776,35.14463668,197.36,197.28,210.523475]
["bitfinex","SOLUSD",1758895250974,31.76712265,197.36,197.28,215.5923313]
["bitfinex","SOLUSD",1758895251992,26.7,197.36,197.28,215.5923313]
["bitfinex","SOLUSD",1758895253397,26.7,197.36,197.28,210.523475]
["bitfinex","SOLUSD",1758895253398,4.07453641,197.35,197.28,210.523475]
["bitfinex","SOLUSD",1758895253724,3.37453641,197.34,197.28,210.523475]
["bitfinex","SOLUSD",1758895254020,4.07453641,197.35,197.28,215.59239244]
["bitfinex","SOLUSD",1758895254181,0.7,197.35,197.28,0.2]
["bitfinex","SOLUSD",1758895254386,3.37344202,197.34,197.28,0.2]
["bitfinex","SOLUSD",1758895254599,4.07344202,197.35,197.28,0.2]
["bitfinex","SOLUSD",1758895254915,5.06585612,197.4,197.29,39.69559401]
["bitfinex","SOLUSD",1758895255074,3.37277828,197.39,197.29,39.69559401]
["bitfinex","SOLUSD",1758895255278,5.06636943,197.38,197.3,5.06842372]
["bitfinex","SOLUSD",1758895255478,3.37277828,197.38,197.3,5.06842372]
["bitfinex","SOLUSD",1758895255715,26.7,197.39,197.3,5.06842372]
["bitfinex","SOLUSD",1758895255889,3.37277828,197.38,197.29,31.06857866]
["bitfinex","SOLUSD",1758895256082,4.07277828,197.37,197.28,76.223475]
["bitfinex","SOLUSD",1758895256309,0.7,197.43,197.35,26.0]
["bitfinex","SOLUSD",1758895256607,0.7,197.43,197.35,102.023475]
["bitfinex","SOLUSD",1758895256813,3.37155241,197.42,197.35,76.023475]
["bitfinex","SOLUSD",1758895257011,3.37155241,197.41,197.35,76.023475]
["bitfinex","SOLUSD",1758895257185,5.06559951,197.41,197.35,76.023475]
["bitfinex","SOLUSD",1758895257783,5.06559951,197.41,197.35,81.09049715]
["bitfinex","SOLUSD",1758895258098,0.7,197.4,197.35,76.023475]
["bitfinex","SOLUSD",1758895258302,0.7,197.4,197.35,81.09060863]
["bitfinex","SOLUSD",1758895258503,0.7,197.4,197.35,76.023475]
["bitfinex","SOLUSD",1758895258795,3.37155241,197.41,197.35,81.09057047]
["bitfinex","SOLUSD",1758895259000,4.07155241,197.42,197.35,81.09057047]
["bitfinex","SOLUSD",1758895259205,3.37155241,197.41,197.35,81.09057047]
["bitfinex","SOLUSD",1758895259510,0.7,197.42,197.35,81.09057047]
["bitfinex","SOLUSD",1758895259995,5.76535369,197.42,197.35,81.09057047]
["bitfinex","SOLUSD",1758895260197,3.37624141,197.41,197.35,81.09057047]
["bitfinex","SOLUSD",1758895260505,4.07624141,197.4,197.32,76.023475]
["bitfinex","SOLUSD",1758895260706,0.7,197.46,197.33,13.69559401]
["bitfinex","SOLUSD",1758895260891,4.08030614,197.45,197.33,76.023475]
["bitfinex","SOLUSD",1758895261098,26.0,197.42,197.32,44.68]
["bitfinex","SOLUSD",1758895261287,8.44590565,197.41,197.33,5.06765316]
["bitfinex","SOLUSD",1758895261490,3.38030614,197.4,197.34,4.07903657]
["bitfinex","SOLUSD",1758895261783,3.38463416,197.39,197.34,4.07903657]
["bitfinex","SOLUSD",1758895261994,5.76559951,197.41,197.34,4.07903657]
["bitfinex","SOLUSD",1758895262191,4.08469776,197.4,197.34,4.07903657]
["bitfinex","SOLUSD",1758895262520,3.38469776,197.39,197.34,4.07903657]
["bitfinex","SOLUSD",1758895262696,3.38469776,197.38,197.34,4.07903657]
["bitfinex","SOLUSD",1758895262893,21.80863486,197.41,197.34,4.07903657]
["bitfinex","SOLUSD",1758895263103,4.08660221,197.4,197.34,4.07903657]
["bitfinex","SOLUSD",1758895263306,4.08660221,197.4,197.29,26.0]
["bitfinex","SOLUSD",1758895263307,4.07903657,197.37,197.29,4.07903657]
["bitfinex","SOLUSD",1758895263607,4.08660221,197.36,197.29,4.07903657]
["bitfinex","SOLUSD",1758895263806,3.38660221,197.35,197.29,4.07903657]
["bitfinex","SOLUSD",1758895264010,5.06611277,197.39,197.31,4.07903657]
["bitfinex","SOLUSD",1758895264228,0.7,197.4,197.35,4.07903657]
["bitfinex","SOLUSD",1758895264383,0.7,197.43,197.35,4.07903657]
["bitfinex","SOLUSD",1758895264583,3.38682853,197.42,197.37,4.07903657]
["bitfinex","SOLUSD",1758895264788,19.08186466,197.48,197.37,4.07903657]
["bitfinex","SOLUSD",1758895264789,0.7,197.54,197.42,13.59559401]
["bitfinex","SOLUSD",1758895265023,5.76113849,197.59,197.51,4.07903657]
["bitfinex","SOLUSD",1758895265312,9.74369507,197.59,197.51,9.14206055]
["bitfinex","SOLUSD",1758895265501,22.39615723,197.59,197.51,4.07903657]
["bitfinex","SOLUSD",1758895265682,0.71,197.58,197.51,4.07903657]
["bitfinex","SOLUSD",1758895265889,0.71,197.57,197.5,4.07903657]
["bitfinex","SOLUSD",1758895266108,5.06113849,197.59,197.52,4.07903657]
["bitfinex","SOLUSD",1758895266606,0.71,197.58,197.46,31.06431433]
["bitfinex","SOLUSD",1758895266822,0.71,197.58,197.52,4.07903657]
["bitfinex","SOLUSD",1758895267001,0.71,197.58,197.51,4.07903657]
["bitfinex","SOLUSD",1758895267197,5.06149719,197.57,197.51,4.07903657]
["bitfinex","SOLUSD",1758895267403,0.81,197.61,197.53,4.07903657]
["bitfinex","SOLUSD",1758895267601,0.81,197.61,197.55,4.07903657]
["bitfinex","SOLUSD",1758895267905,4.07903657,197.58,197.51,4.07903657]
["bitfinex","SOLUSD",1758895268099,0.71,197.57,197.51,4.07903657]
["bitfinex","SOLUSD",1758895268301,4.07903657,197.59,197.52,4.07903657]
["bitfinex","SOLUSD",1758895268501,4.07903657,197.6,197.52,4.07903657]
["bitfinex","SOLUSD",1758895268826,4.07903657,197.6,197.44,44.64]
["bitfinex","SOLUSD",1758895268827,30.78903657,197.58,197.5,4.07903657]
["bitfinex","SOLUSD",1758895269003,30.07903657,197.55,197.44,5.06464833]
["bitfinex","SOLUSD",1758895269209,5.77246899,197.54,197.48,4.07903657]
["bitfinex","SOLUSD",1758895269403,9.85150556,197.54,197.46,4.07903657]
["bitfinex","SOLUSD",1758895269604,4.07903657,197.5,197.39,0.1]
["bitfinex","SOLUSD",1758895269811,4.07903657,197.5,197.41,4.07903657]
["bitfinex","SOLUSD",1758895270128,4.07903657,197.47,197.37,44.64]
["bitfinex","SOLUSD",1758895270306,4.78903657,197.46,197.38,4.07903657]
["bitfinex","SOLUSD",1758895270503,30.07903657,197.44,197.32,44.72]
["bitfinex","SOLUSD",1758895270701,4.07903657,197.42,197.35,4.07903657]
["bitfinex","SOLUSD",1758895270907,4.07903657,197.42,197.32,0.1]
["bitfinex","SOLUSD",1758895271108,26.71,197.44,197.37,4.07903657]
["bitfinex","SOLUSD",1758895271318,4.07903657,197.42,197.37,5.06662613]
["bitfinex","SOLUSD",1758895271524,0.71,197.42,197.37,9.1456627]
["bitfinex","SOLUSD",1758895271717,5.06431682,197.46,197.39,4.07903657]
["bitfinex","SOLUSD",1758895271921,5.06431682,197.46,197.37,5.06662613]
["bitfinex","SOLUSD",1758895271922,48.69903657,197.47,197.4,4.07903657]
["bitfinex","SOLUSD",1758895272236,44.62,197.47,197.42,4.07903657]
["bitfinex","SOLUSD",1758895272411,44.62,197.47,197.43,4.07903657]
["bitfinex","SOLUSD",1758895272725,45.33,197.47,197.42,4.07903657]
["bitfinex","SOLUSD",1758895272962,26.0,197.44,197.32,5.16766561]
["bitfinex","SOLUSD",1758895273117,30.78903657,197.44,197.37,4.07903657]
["bitfinex","SOLUSD",1758895273305,5.06534292,197.42,197.36,4.07903657]
["bitfinex","SOLUSD",1758895273506,5.06534292,197.42,197.36,9.14589544]
["bitfinex","SOLUSD",1758895273728,5.06534292,197.42,197.36,4.07903657]
["bitfinex","SOLUSD",1758895274033,9.14437949,197.42,197.35,4.07903657]
["bitfinex","SOLUSD",1758895274435,5.06534292,197.42,197.37,4.07903657]
["bitfinex","SOLUSD",1758895274722,0.71,197.42,197.37,4.07903657]
["bitfinex","SOLUSD",1758895275139,31.06483514,197.44,197.38,4.07903657]
["bitfinex","SOLUSD",1758895275427,5.06483514,197.44,197.38,4.07903657]
["bitfinex","SOLUSD",1758895275629,9.14363925,197.45,197.38,222.84529509]
["bitfinex","SOLUSD",1758895275815,31.06432345,197.46,197.41,4.07903657]
["bitfinex","SOLUSD",1758895276019,31.77432345,197.46,197.41,217.77903657]
["bitfinex","SOLUSD",1758895276225,26.71,197.46,197.41,217.77903657]
["bitfinex","SOLUSD",1758895276417,0.71,197.5,197.44,4.07903657]
["bitfinex","SOLUSD",1758895276618,0.71,197.5,197.44,213.7]
["bitfinex","SOLUSD",1758895276830,0.71,197.53,197.44,213.7]
["bitfinex","SOLUSD",1758895277032,4.07903657,197.52,197.45,4.07903657]
["bitfinex","SOLUSD",1758895277415,4.78903657,197.53,197.46,4.07903657]
["bitfinex","SOLUSD",1758895277611,26.0,197.48,197.44,213.7]
["bitfinex","SOLUSD",1758895277963,30.09251612,197.48,197.44,79.4]
["bitfinex","SOLUSD",1758895278113,26.0,197.48,197.44,79.4]
["bitfinex","SOLUSD",1758895278305,4.78903657,197.47,197.44,79.4]
["bitfinex","SOLUSD",1758895278509,4.07903657,197.45,197.42,79.4]
["bitfinex","SOLUSD",1758895278704,4.07903657,197.43,197.42,79.4]
["bitfinex","SOLUSD",1758895278910,0.71,197.43,197.42,79.4]
["bitfinex","SOLUSD",1758895279648,5.77508635,197.43,197.42,79.4]
["bitfinex","SOLUSD",1758895279815,0.71,197.43,197.42,79.4]
["bitfinex","SOLUSD",1758895280407,18.43510887,197.46,197.42,79.4]
["bitfinex","SOLUSD",1758895280620,4.78903657,197.45,197.42,79.4]
["bitfinex","SOLUSD",1758895280823,0.71,197.45,197.42,79.4]
["bitfinex","SOLUSD",1758895281133,9.14335339,197.46,197.42,79.4]
["bitfinex","SOLUSD",1758895281345,5.06431682,197.46,197.42,79.4]
["bitfinex","SOLUSD",1758895281522,70.6,197.47,197.42,84.46533422]
["bitfinex","SOLUSD",1758895281726,22.51068314,197.5,197.43,4.07903657]
["bitfinex","SOLUSD",1758895281932,4.07903657,197.47,197.43,143.1]
["bitfinex","SOLUSD",1758895282144,0.71,197.47,197.43,143.1]
["bitfinex","SOLUSD",1758895282347,4.07903657,197.48,197.43,143.1]
["bitfinex","SOLUSD",1758895282651,17.72164657,197.5,197.43,143.1]
["bitfinex","SOLUSD",1758895282652,4.07903657,197.45,197.43,143.1]
["bitfinex","SOLUSD",1758895282851,0.71,197.44,197.43,143.1]
["bitfinex","SOLUSD",1758895283031,4.78903657,197.44,197.43,8.8]
["bitfinex","SOLUSD",1758895283437,9.85386639,197.44,197.43,143.1]
["bitfinex","SOLUSD",1758895283833,22.51594094,197.44,197.35,191.75903657]
["bitfinex","SOLUSD",1758895284046,0.71,197.53,197.42,26.0]
["bitfinex","SOLUSD",1758895284355,4.07903657,197.52,197.45,4.07903657]
["bitfinex","SOLUSD",1758895284653,4.78903657,197.53,197.45,4.07903657]
["bitfinex","SOLUSD",1758895285154,4.78903657,197.53,197.46,4.07903657]
["bitfinex","SOLUSD",1758895285325,9.14181502,197.52,197.44,4.07903657]
["bitfinex","SOLUSD",1758895285532,4.78903657,197.51,197.43,53.72387615]
["bitfinex","SOLUSD",1758895285731,5.06277845,197.52,197.46,4.07903657]
["bitfinex","SOLUSD",1758895286139,5.06277845,197.52,197.45,4.07903657]
["bitfinex","SOLUSD",1758895286361,9.14181502,197.52,197.45,4.07903657]
["bitfinex","SOLUSD",1758895286535,4.07903657,197.53,197.46,4.07903657]
["bitfinex","SOLUSD",1758895286737,4.05577408,197.62,197.46,4.07903657]
["bitfinex","SOLUSD",1758895286738,3.38373543,197.58,197.47,0.1]
["bitfinex","SOLUSD",1758895286937,4.78903657,197.59,197.52,4.07903657]
["bitfinex","SOLUSD",1758895287349,5.06124101,197.58,197.52,4.07903657]
["bitfinex","SOLUSD",1758895287552,5.06124101,197.58,197.51,26.0]
["bitfinex","SOLUSD",1758895287745,4.78903657,197.57,197.48,4.07903657]
["bitfinex","SOLUSD",1758895287953,4.07903657,197.55,197.48,4.07903657]
["bitfinex","SOLUSD",1758895288635,0.71,197.56,197.49,4.07903657]
["bitfinex","SOLUSD",1758895288636,4.78903657,197.56,197.49,4.07903657]
["bitfinex","SOLUSD",1758895288838,9.85090037,197.56,197.49,4.07903657]
["bitfinex","SOLUSD",1758895289129,4.07903657,197.54,197.48,30.07903657]
["bitfinex","SOLUSD",1758895289337,4.07903657,197.52,197.45,49.62455725]
["bitfinex","SOLUSD",1758895289636,4.07903657,197.51,197.45,44.56]
["bitfinex","SOLUSD",1758895289841,4.78903657,197.51,197.45,44.56]
["bitfinex","SOLUSD",1758895290861,0.71,197.51,197.45,53.7035986]
["bitfinex","SOLUSD",1758895291028,5.77307692,197.51,197.45,53.7035986]
["bitfinex","SOLUSD",1758895291222,5.77307692,197.51,197.45,44.56]
["bitfinex","SOLUSD",1758895291428,0.71,197.59,197.5,4.07903657]
["bitfinex","SOLUSD",1758895291626,0.1,197.61,197.53,26.0]
["bitfinex","SOLUSD",1758895291850,4.07903657,197.59,197.53,213.7]
["bitfinex","SOLUSD",1758895292044,4.07903657,197.56,197.5,79.4]
["bitfinex","SOLUSD",1758895292235,4.07903657,197.54,197.5,79.4]
["bitfinex","SOLUSD",1758895292435,8.17489525,197.53,197.5,79.4]
["bitfinex","SOLUSD",1758895292647,4.78903657,197.53,197.5,79.4]
["bitfinex","SOLUSD",1758895292848,9.85175518,197.53,197.5,79.4]
["bitfinex","SOLUSD",1758895293262,9.14175518,197.53,197.5,79.4]
["bitfinex","SOLUSD",1758895293434,4.07903657,197.51,197.44,123.94]
["bitfinex","SOLUSD",1758895293630,17.71902398,197.53,197.44,123.94]
["bitfinex","SOLUSD",1758895293631,4.07903657,197.49,197.44,79.4]
["bitfinex","SOLUSD",1758895293935,4.07903657,197.46,197.4,44.54]
["bitfinex","SOLUSD",1758895294148,4.07903657,197.45,197.37,0.1]
["bitfinex","SOLUSD",1758895294347,4.07903657,197.45,197.37,4.07903657]
["bitfinex","SOLUSD",1758895294553,7.46489525,197.45,197.37,4.07903657]
["bitfinex","SOLUSD",1758895294737,3.38585868,197.44,197.38,30.07903657]
["bitfinex","SOLUSD",1758895294938,4.07903657,197.47,197.39,9.14514934]
["bitfinex","SOLUSD",1758895295139,3.38858654,197.46,197.39,9.14514934]
["bitfinex","SOLUSD",1758895295451,3.38858654,197.45,197.39,9.14514934]
["bitfinex","SOLUSD",1758895295649,3.38858654,197.46,197.39,9.14514934]
["bitfinex","SOLUSD",1758895295844,17.72355868,197.48,197.38,26.0]
["bitfinex","SOLUSD",1758895295845,8.14762311,197.45,197.38,26.0]
["bitfinex","SOLUSD",1758895296152,7.46762311,197.44,197.38,26.0]
["bitfinex","SOLUSD",1758895296361,4.07903657,197.44,197.38,26.0]
["bitfinex","SOLUSD",1758895296559,3.39086459,197.44,197.38,31.06632381]
["bitfinex","SOLUSD",1758895296855,3.39080052,197.45,197.38,31.06632381]
["bitfinex","SOLUSD",1758895297152,0.68,197.49,197.4,26.0]
["bitfinex","SOLUSD",1758895297363,4.75903657,197.51,197.42,4.07903657]
["bitfinex","SOLUSD",1758895297542,3.39080806,197.53,197.44,4.07903657]
["bitfinex","SOLUSD",1758895297734,3.39080806,197.52,197.44,4.07903657]
["bitfinex","SOLUSD",1758895298253,4.07903657,197.53,197.44,4.07903657]
["bitfinex","SOLUSD",1758895298450,3.39111551,197.52,197.44,4.07903657]
["bitfinex","SOLUSD",1758895298660,5.06286273,197.52,197.44,26.0]
["bitfinex","SOLUSD",1758895298973,5.06286273,197.52,197.4,44.52]
["bitfinex","SOLUSD",1758895298974,4.07903657,197.47,197.4,4.07903657]
["bitfinex","SOLUSD",1758895299138,4.07130807,197.51,197.42,4.07903657]
["bitfinex","SOLUSD",1758895299139,3.39130807,197.46,197.42,4.07903657]
["bitfinex","SOLUSD",1758895299336,3.39312793,197.5,197.43,0.1]
["bitfinex","SOLUSD",1758895299659,7.4721645,197.5,197.43,4.07903657]
["bitfinex","SOLUSD",1758895299848,4.07903657,197.48,197.4,30.07903657]
["bitfinex","SOLUSD",1758895300164,3.39312793,197.47,197.4,30.07903657]
["bitfinex","SOLUSD",1758895300335,4.07903657,197.48,197.4,30.07903657]
["bitfinex","SOLUSD",1758895300532,0.68,197.49,197.43,5.06508635]
["bitfinex","SOLUSD",1758895300758,3.39425357,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1758895300948,5.74362301,197.49,197.42,9.14435558]
["bitfinex","SOLUSD",1758895301139,3.39425394,197.48,197.42,9.14435558]
["bitfinex","SOLUSD",1758895301365,5.06362301,197.49,197.42,9.14435558]
["bitfinex","SOLUSD",1758895301539,4.07903657,197.46,197.38,4.07903657]
["bitfinex","SOLUSD",1758895301744,3.39569198,197.45,197.37,70.52]
["bitfinex","SOLUSD",1758895301943,4.07903657,197.46,197.38,4.07903657]
["bitfinex","SOLUSD",1758895302144,3.39612643,197.45,197.38,217.77903657]
["bitfinex","SOLUSD",1758895302344,4.07903657,197.46,197.38,217.77903657]
["bitfinex","SOLUSD",1758895302751,4.21680253,197.54,197.4,4.07903657]
["bitfinex","SOLUSD",1758895302941,5.64920827,197.59,197.47,4.07903657]
["bitfinex","SOLUSD",1758895302942,5.51048975,197.53,197.47,4.07903657]
["bitfinex","SOLUSD",1758895303259,4.07615827,197.54,197.47,4.07903657]
["bitfinex","SOLUSD",1758895303466,3.39529106,197.53,197.47,4.07903657]
["bitfinex","SOLUSD",1758895303762,0.68,197.54,197.47,4.07903657]
["bitfinex","SOLUSD",1758895303962,4.07527068,197.54,197.47,4.07903657]
["bitfinex","SOLUSD",1758895304155,3.39527068,197.53,197.46,4.07903657]
["bitfinex","SOLUSD",1758895304673,8.45781528,197.53,197.47,5.06406036]
["bitfinex","SOLUSD",1758895304858,4.07903657,197.5,197.43,79.4]
["bitfinex","SOLUSD",1758895305051,4.07903657,197.5,197.39,134.4]
["bitfinex","SOLUSD",1758895305052,4.07527068,197.49,197.41,49.56556279]
["bitfinex","SOLUSD",1758895305258,4.07527068,197.49,197.42,4.07903657]
["bitfinex","SOLUSD",1758895305259,3.39527068,197.48,197.42,4.07903657]
["bitfinex","SOLUSD",1758895305457,4.07527068,197.47,197.42,4.07903657]
["bitfinex","SOLUSD",1758895305657,3.39527068,197.46,197.39,44.5]
["bitfinex","SOLUSD",1758895305969,4.07903657,197.43,197.35,84.46710281]
["bitfinex","SOLUSD",1758895306292,4.07903657,197.4,197.32,44.5]
["bitfinex","SOLUSD",1758895306452,3.39527068,197.39,197.33,4.07903657]
["bitfinex","SOLUSD",1758895306781,3.39527068,197.38,197.33,4.07903657]
["bitfinex","SOLUSD",1758895306951,4.07903657,197.42,197.35,4.07903657]
["bitfinex","SOLUSD",1758895307158,5.06406036,197.47,197.41,4.07903657]
["bitfinex","SOLUSD",1758895307349,5.06406036,197.47,197.36,0.1]
["bitfinex","SOLUSD",1758895307350,3.39733514,197.46,197.44,4.07903657]
["bitfinex","SOLUSD",1758895307548,5.0626648,197.53,197.45,4.17903657]
["bitfinex","SOLUSD",1758895307772,3.39684182,197.52,197.45,0.1]
["bitfinex","SOLUSD",1758895307994,4.75903657,197.56,197.45,0.1]
["bitfinex","SOLUSD",1758895307995,3.39684182,197.53,197.5,4.07903657]
["bitfinex","SOLUSD",1758895308278,5.06200961,197.55,197.49,4.07903657]
["bitfinex","SOLUSD",1758895308471,3.39750427,197.54,197.49,4.07903657]
["bitfinex","SOLUSD",1758895308674,3.39750427,197.53,197.49,9.14250193]
["bitfinex","SOLUSD",1758895308982,3.397441,197.54,197.47,5.06406036]
["bitfinex","SOLUSD",1758895309153,8.45945061,197.55,197.49,4.07903657]
["bitfinex","SOLUSD",1758895309658,8.45945061,197.55,197.44,123.9]
["bitfinex","SOLUSD",1758895309659,10.27241656,197.54,197.46,4.07903657]
["bitfinex","SOLUSD",1758895309862,3.397441,197.53,197.47,26.0]
["bitfinex","SOLUSD",1758895310072,4.077441,197.58,197.47,26.0]
["bitfinex","SOLUSD",1758895310375,0.68,197.58,197.52,4.07903657]
["bitfinex","SOLUSD",1758895310560,3.3970514,197.57,197.53,4.07903657]
["bitfinex","SOLUSD",1758895310755,0.78,197.61,197.54,4.07903657]
["bitfinex","SOLUSD",1758895310972,3.39687727,197.6,197.57,4.07903657]
["bitfinex","SOLUSD",1758895311156,0.1,197.61,197.53,17.81862343]
["bitfinex","SOLUSD",1758895311157,3.49648839,197.61,197.58,4.07903657]
["bitfinex","SOLUSD",1758895311356,0.1,197.61,197.59,4.07903657]
["bitfinex","SOLUSD",1758895311571,0.1,197.61,197.58,4.07903657]
["bitfinex","SOLUSD",1758895312076,5.8405268,197.61,197.54,44.48]
["bitfinex","SOLUSD",1758895312261,3.39440476,197.6,197.52,44.48]
["bitfinex","SOLUSD",1758895312579,3.39440476,197.59,197.53,4.07903657]
["bitfinex","SOLUSD",1758895312786,3.39440476,197.6,197.55,4.07903657]
["bitfinex","SOLUSD",1758895312974,8.55491204,197.61,197.55,4.07903657]
["bitfinex","SOLUSD",1758895313160,8.55488804,197.61,197.55,4.07903657]
["bitfinex","SOLUSD",1758895313478,3.39438076,197.6,197.55,4.07903657]
["bitfinex","SOLUSD",1758895313658,8.55488804,197.61,197.55,4.07903657]
["bitfinex","SOLUSD",1758895314061,0.1,197.61,197.55,4.07903657]
["bitfinex","SOLUSD",1758895314267,0.1,197.61,197.57,4.07903657]
["bitfinex","SOLUSD",1758895314472,0.1,197.61,197.58,4.07903657]
["bitfinex","SOLUSD",1758895314681,0.1,197.61,197.57,4.07903657]
["bitfinex","SOLUSD",1758895314854,5.160487,197.61,197.56,4.07903657]
["bitfinex","SOLUSD",1758895315057,3.39160446,197.6,197.53,5.06252214]
["bitfinex","SOLUSD",1758895315279,9.23069422,197.61,197.55,4.07903657]
["bitfinex","SOLUSD",1758895315499,9.91952357,197.61,197.52,5.06277845]
["bitfinex","SOLUSD",1758895315783,3.39035679,197.6,197.53,48.53903657]
["bitfinex","SOLUSD",1758895315957,3.39035679,197.59,197.53,48.53903657]
["bitfinex","SOLUSD",1758895316158,4.07903657,197.6,197.53,262.23903657]
["bitfinex","SOLUSD",1758895316483,4.07015464,197.59,197.53,262.23903657]
["bitfinex","SOLUSD",1758895316693,3.49048965,197.61,197.56,4.07903657]
["bitfinex","SOLUSD",1758895316863,0.1,197.61,197.56,4.07903657]
["bitfinex","SOLUSD",1758895317189,0.78,197.61,197.56,4.07903657]
["bitfinex","SOLUSD",1758895317689,5.84047719,197.61,197.56,4.07903657]
["bitfinex","SOLUSD",1758895317860,5.84047719,197.61,197.55,4.07903657]
["bitfinex","SOLUSD",1758895318185,5.84047719,197.61,197.55,213.7]
["bitfinex","SOLUSD",1758895318186,3.38920004,197.6,197.55,213.7]
["bitfinex","SOLUSD",1758895318401,0.68,197.59,197.55,213.7]
["bitfinex","SOLUSD",1758895318983,9.23951376,197.61,197.55,213.7]
["bitfinex","SOLUSD",1758895319182,3.38938422,197.6,197.55,213.7]
["bitfinex","SOLUSD",1758895319388,0.68,197.59,197.55,213.7]
["bitfinex","SOLUSD",1758895319588,4.06953373,197.59,197.55,213.7]
["bitfinex","SOLUSD",1758895319795,0.68,197.59,197.55,213.7]
["bitfinex","SOLUSD",1758895320166,4.0695341,197.59,197.55,213.7]
["bitfinex","SOLUSD",1758895320370,0.68,197.58,197.55,213.7]
["bitfinex","SOLUSD",1758895320776,30.06991256,197.57,197.53,79.4]
["bitfinex","SOLUSD",1758895321098,26.0,197.53,197.46,48.51903657]
["bitfinex","SOLUSD",1758895321401,33.46999946,197.53,197.46,127.91903657]
["bitfinex","SOLUSD",1758895321578,4.07903657,197.51,197.46,123.84]
["bitfinex","SOLUSD",1758895321779,4.07903657,197.47,197.37,0.1]
["bitfinex","SOLUSD",1758895321989,3.39190683,197.46,197.42,4.07903657]
["bitfinex","SOLUSD",1758895322294,3.39243351,197.47,197.43,4.07903657]
["bitfinex","SOLUSD",1758895322590,26.68,197.53,197.44,0.1]
["bitfinex","SOLUSD",1758895322791,26.68,197.53,197.4,44.42]
["bitfinex","SOLUSD",1758895322792,26.0,197.51,197.45,5.88883391]
["bitfinex","SOLUSD",1758895323102,8.45492783,197.5,197.43,5.88883391]
["bitfinex","SOLUSD",1758895323291,4.0716367,197.49,197.43,5.88883391]
["bitfinex","SOLUSD",1758895323604,3.3916367,197.5,197.44,5.88883391]
["bitfinex","SOLUSD",1758895323778,36.95188311,197.51,197.44,5.88883391]
["bitfinex","SOLUSD",1758895323987,3.39211553,197.5,197.44,5.88883391]
["bitfinex","SOLUSD",1758895324168,3.39211553,197.5,197.41,17.72959829]
["bitfinex","SOLUSD",1758895324169,3.39211553,197.5,197.46,5.88883391]
["bitfinex","SOLUSD",1758895324500,5.88883391,197.52,197.45,50.30883391]
["bitfinex","SOLUSD",1758895324698,0.71,197.5,197.43,5.88883391]
["bitfinex","SOLUSD",1758895324909,0.71,197.5,197.44,10.95366373]
["bitfinex","SOLUSD",1758895324910,4.10211553,197.5,197.44,10.95366373]
["bitfinex","SOLUSD",1758895325086,3.39211553,197.51,197.45,5.88883391]
["bitfinex","SOLUSD",1758895325390,5.06304258,197.51,197.45,5.88883391]
["bitfinex","SOLUSD",1758895325564,3.39211553,197.5,197.44,5.88883391]
["bitfinex","SOLUSD",1758895325771,26.0,197.52,197.46,5.88883391]
["bitfinex","SOLUSD",1758895326081,3.39328737,197.51,197.47,5.88883391]
["bitfinex","SOLUSD",1758895326265,0.71,197.54,197.48,5.88883391]
["bitfinex","SOLUSD",1758895326684,30.10326015,197.54,197.48,5.88883391]
["bitfinex","SOLUSD",1758895326884,30.10326015,197.54,197.48,10.95262455]
["bitfinex","SOLUSD",1758895326885,31.77229004,197.54,197.48,10.95262455]
["bitfinex","SOLUSD",1758895327278,3.39318397,197.53,197.49,5.88883391]
["bitfinex","SOLUSD",1758895327479,8.45445397,197.58,197.52,5.88883391]
["bitfinex","SOLUSD",1758895327676,4.10318397,197.57,197.49,79.4]
["bitfinex","SOLUSD",1758895327877,3.39318397,197.56,197.49,85.28883391]
["bitfinex","SOLUSD",1758895328087,3.39318397,197.55,197.5,5.88883391]
["bitfinex","SOLUSD",1758895328272,0.71,197.57,197.51,5.88883391]
["bitfinex","SOLUSD",1758895328472,5.06127,197.58,197.53,5.88883391]
["bitfinex","SOLUSD",1758895328677,0.1,197.61,197.55,5.88883391]
["bitfinex","SOLUSD",1758895328872,26.0,197.59,197.55,5.88883391]
["bitfinex","SOLUSD",1758895329088,5.77102057,197.59,197.55,5.88883391]
["bitfinex","SOLUSD",1758895329289,0.71,197.59,197.54,5.88883391]
["bitfinex","SOLUSD",1758895329490,0.71,197.59,197.55,5.88883391]
["bitfinex","SOLUSD",1758895329690,9.99179913,197.58,197.52,44.4]
["bitfinex","SOLUSD",1758895330006,17.71256313,197.6,197.48,5.88883391]
["bitfinex","SOLUSD",1758895330007,31.88883391,197.55,197.48,5.88883391]
["bitfinex","SOLUSD",1758895330222,3.39296522,197.54,197.48,5.88883391]
["bitfinex","SOLUSD",1758895330513,26.0,197.55,197.49,5.88883391]
["bitfinex","SOLUSD",1758895330702,4.10367902,197.54,197.46,5.88883391]
["bitfinex","SOLUSD",1758895330999,3.39367902,197.53,197.49,5.88883391]
["bitfinex","SOLUSD",1758895331201,8.45575057,197.55,197.49,5.88883391]
["bitfinex","SOLUSD",1758895331401,8.45575057,197.55,197.45,136.56143327]
["bitfinex","SOLUSD",1758895331402,9.99251293,197.54,197.45,136.56143327]
["bitfinex","SOLUSD",1758895331703,5.88883391,197.52,197.45,129.68883391]
["bitfinex","SOLUSD",1758895331901,3.39380678,197.51,197.45,129.68883391]
["bitfinex","SOLUSD",1758895332101,5.88883391,197.52,197.45,50.28883391]
["bitfinex","SOLUSD",1758895332402,3.39432122,197.51,197.47,5.88883391]
["bitfinex","SOLUSD",1758895332612,26.71,197.53,197.48,5.88883391]
["bitfinex","SOLUSD",1758895332827,26.0,197.53,197.48,5.88883391]
["bitfinex","SOLUSD",1758895333099,4.10376754,197.52,197.47,5.88883391]
["bitfinex","SOLUSD",1758895333405,0.71,197.52,197.47,5.88883391]
["bitfinex","SOLUSD",1758895333630,31.06273088,197.53,197.47,79.4]
["bitfinex","SOLUSD",1758895333631,9.99301223,197.51,197.47,79.4]
["bitfinex","SOLUSD",1758895333909,26.0,197.48,197.47,79.4]
["bitfinex","SOLUSD",1758895334202,35.99301223,197.48,197.4,79.4]
["bitfinex","SOLUSD",1758895334404,5.88883391,197.46,197.39,5.88883391]
["bitfinex","SOLUSD",1758895334715,9.28301223,197.45,197.39,5.88883391]
["bitfinex","SOLUSD",1758895334881,5.88883391,197.45,197.39,5.88883391]
["bitfinex","SOLUSD",1758895335223,5.06482982,197.44,197.38,44.4]
["bitfinex","SOLUSD",1758895335381,0.71,197.43,197.38,44.4]
["bitfinex","SOLUSD",1758895335682,10.95366373,197.44,197.38,44.4]
["bitfinex","SOLUSD",1758895335884,3.39503564,197.43,197.38,50.28883391]
["bitfinex","SOLUSD",1758895336078,13.59559401,197.5,197.38,50.28883391]
["bitfinex","SOLUSD",1758895336079,26.0,197.53,197.42,5.88883391]
["bitfinex","SOLUSD",1758895336287,38.10546891,197.5,197.44,5.88883391]
["bitfinex","SOLUSD",1758895336488,3.39468744,197.49,197.44,5.88883391]
["bitfinex","SOLUSD",1758895336687,0.71,197.48,197.43,5.88883391]
["bitfinex","SOLUSD",1758895336999,0.71,197.48,197.4,5.06585612]
["bitfinex","SOLUSD",1758895337000,5.77400747,197.48,197.4,5.06585612]
["bitfinex","SOLUSD",1758895337204,11.6623848,197.49,197.4,17.73049644]
["bitfinex","SOLUSD",1758895337400,3.39369415,197.48,197.42,5.88883391]
["bitfinex","SOLUSD",1758895337601,3.39382201,197.47,197.42,5.88883391]
["bitfinex","SOLUSD",1758895337912,3.39382201,197.47,197.4,5.06585612]
["bitfinex","SOLUSD",1758895337913,26.0,197.4,197.34,79.4]
["bitfinex","SOLUSD",1758895338083,9.99265592,197.39,197.32,5.88883391]
["bitfinex","SOLUSD",1758895338288,3.39382201,197.38,197.3,49.44842372]
["bitfinex","SOLUSD",1758895338606,6.59883391,197.39,197.32,5.88883391]
["bitfinex","SOLUSD",1758895338904,6.59883391,197.39,197.33,5.88883391]
["bitfinex","SOLUSD",1758895339085,3.39351794,197.38,197.33,10.95643549]
["bitfinex","SOLUSD",1758895339281,6.59883391,197.39,197.33,10.95643549]
["bitfinex","SOLUSD",1758895339984,0.71,197.4,197.33,5.06760158]
["bitfinex","SOLUSD",1758895340179,3.39229404,197.39,197.33,10.95643549]
["bitfinex","SOLUSD",1758895340376,31.88883391,197.41,197.35,5.88883391]
["bitfinex","SOLUSD",1758895340882,26.0,197.41,197.35,5.88883391]
["bitfinex","SOLUSD",1758895341082,31.06561171,197.41,197.35,10.95588143]
["bitfinex","SOLUSD",1758895341301,36.95444562,197.41,197.35,5.88883391]
["bitfinex","SOLUSD",1758895341506,3.39084849,197.4,197.35,5.88883391]
["bitfinex","SOLUSD",1758895341816,5.77585612,197.4,197.35,5.88883391]
["bitfinex","SOLUSD",1758895342193,0.71,197.4,197.35,10.95596884]
["bitfinex","SOLUSD",1758895342514,4.09998406,197.39,197.29,12.67117504]
["bitfinex","SOLUSD",1758895342718,9.98922883,197.38,197.32,5.88883391]
["bitfinex","SOLUSD",1758895342905,9.27922883,197.37,197.3,5.88883391]
["bitfinex","SOLUSD",1758895343212,5.88883391,197.37,197.31,5.88883391]
["bitfinex","SOLUSD",1758895343394,23.62227815,197.37,197.3,5.88883391]
["bitfinex","SOLUSD",1758895343602,5.88883391,197.35,197.3,79.4]
["bitfinex","SOLUSD",1758895343910,26.0,197.31,197.28,0.2]
["bitfinex","SOLUSD",1758895344103,3.38895504,197.3,197.28,0.2]
["bitfinex","SOLUSD",1758895344307,26.0,197.31,197.28,0.2]
["bitfinex","SOLUSD",1758895344616,0.71,197.34,197.3,5.88883391]
["bitfinex","SOLUSD",1758895344794,26.0,197.34,197.28,5.26885591]
["bitfinex","SOLUSD",1758895345112,5.06765316,197.33,197.29,5.88883391]
["bitfinex","SOLUSD",1758895345313,3.3848691,197.32,197.28,11.15768982]
["bitfinex","SOLUSD",1758895345503,26.71,197.34,197.28,5.26885591]
["bitfinex","SOLUSD",1758895345703,3.38495592,197.33,197.28,0.2]
["bitfinex","SOLUSD",1758895345907,4.09495592,197.32,197.28,0.2]
["bitfinex","SOLUSD",1758895346209,0.71,197.32,197.28,0.2]
["bitfinex","SOLUSD",1758895346400,26.0,197.34,197.28,5.26889074]
["bitfinex","SOLUSD",1758895346606,26.0,197.34,197.28,11.15772465]
["bitfinex","SOLUSD",1758895346807,3.38310322,197.33,197.28,11.15772465]
["bitfinex","SOLUSD",1758895347105,5.77766957,197.33,197.28,11.15772465]
["bitfinex","SOLUSD",1758895347321,26.0,197.34,197.28,11.15772465]
["bitfinex","SOLUSD",1758895347322,26.0,197.34,197.3,5.88883391]
["bitfinex","SOLUSD",1758895347826,0.71,197.33,197.28,11.15772465]
["bitfinex","SOLUSD",1758895348192,4.09183312,197.32,197.28,0.2]
["bitfinex","SOLUSD",1758895348398,3.38036434,197.31,197.28,0.2]
["bitfinex","SOLUSD",1758895348608,3.38036434,197.3,197.28,0.2]
["bitfinex","SOLUSD",1758895348907,26.0,197.34,197.28,11.15776388]
["bitfinex","SOLUSD",1758895349108,5.77665153,197.37,197.32,5.88883391]
["bitfinex","SOLUSD",1758895349308,4.08967553,197.36,197.32,79.4]
["bitfinex","SOLUSD",1758895349509,4.08943876,197.35,197.32,79.4]
["bitfinex","SOLUSD",1758895349706,4.08943876,197.34,197.32,79.4]
["bitfinex","SOLUSD",1758895349912,5.88883391,197.35,197.32,79.4]
["bitfinex","SOLUSD",1758895349913,4.08943876,197.33,197.32,79.4]
["bitfinex","SOLUSD",1758895350112,49.57386668,197.33,197.28,0.2]
["bitfinex","SOLUSD",1758895350429,26.0,197.3,197.28,0.2]
["bitfinex","SOLUSD",1758895350630,26.0,197.31,197.28,0.2]
["bitfinex","SOLUSD",1758895350801,0.71,197.29,197.28,0.2]
["bitfinex","SOLUSD",1758895351119,26.71,197.31,197.28,0.2]
["bitfinex","SOLUSD",1758895351299,26.0,197.31,197.28,0.2]
["bitfinex","SOLUSD",1758895351497,26.71,197.31,197.28,0.2]
["bitfinex","SOLUSD",1758895352130,5.77817763,197.31,197.28,0.2]
["bitfinex","SOLUSD",1758895352714,0.71,197.3,197.28,0.2]
["bitfinex","SOLUSD",1758895352939,9.97391155,197.29,197.28,0.2]
["bitfinex","SOLUSD",1758895353104,11.66751453,197.29,197.28,0.2]
["bitfinex","SOLUSD",1758895353300,5.88883391,197.3,197.28,0.2]
["bitfinex","SOLUSD",1758895353599,0.71,197.29,197.28,0.2]
["bitfinex","SOLUSD",1758895354411,6.59883391,197.29,197.28,0.2]
["bitfinex","SOLUSD",1758895354611,9.97088839,197.29,197.28,0.2]
["bitfinex","SOLUSD",1758895354807,6.59883391,197.29,197.28,0.2]
["bitfinex","SOLUSD",1758895355203,28.63522858,197.29,197.28,0.2]
["bitfinex","SOLUSD",1758895356135,22.74639467,197.29,197.28,0.2]
["bitfinex","SOLUSD",1758895356317,28.63522858,197.29,197.28,0.2]
["bitfinex","SOLUSD",1758895356703,72.97522858,197.29,197.28,0.2]
["bitfinex","SOLUSD",1758895356909,72.97522858,197.29,197.26,51.38356657]
["bitfinex","SOLUSD",1758895356910,26.0,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758895357228,53.92574246,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758895357415,54.64574246,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758895357613,49.57654796,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758895357817,54.64574246,197.27,197.26,0.2]
["bitfinex","SOLUSD",1758895358410,54.64574246,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1758895358623,101.08162237,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1758895359023,56.74162237,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1758895359325,101.08162237,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1758895359740,19.48442792,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1758895359905,39.59559401,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1758895360107,26.0,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758895360331,79.60095395,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758895360509,35.98095395,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758895360708,93.91654796,197.16,197.15,1e-08]
["bitfinex","SOLUSD",1758895361018,13.59559401,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1758895361329,38.30263228,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1758895361507,83.36263228,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1758895361832,39.59559401,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1758895362009,50.94998117,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1758895362210,55.87814916,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1758895362444,100.21814916,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1758895362611,13.59559401,197.08,197.07,1e-08]
["bitfinex","SOLUSD",1758895362812,24.94998117,197.08,197.07,1e-08]
["bitfinex","SOLUSD",1758895363057,25.66998117,197.08,197.07,1e-08]
["bitfinex","SOLUSD",1758895363242,19.78114726,197.08,197.07,1e-08]
["bitfinex","SOLUSD",1758895363539,34.94220142,197.08,197.07,1e-08]
["bitfinex","SOLUSD",1758895363715,30.74406276,197.08,197.07,1e-08]
["bitfinex","SOLUSD",1758895363923,39.59559401,197.02,197.01,0.2]
["bitfinex","SOLUSD",1758895364108,95.28998117,197.02,197.01,0.2]
["bitfinex","SOLUSD",1758895364306,93.19654796,197.02,197.01,0.2]
["bitfinex","SOLUSD",1758895364510,48.85654796,197.02,197.01,0.2]
["bitfinex","SOLUSD",1758895364734,26.72,197.05,197.01,0.2]
["bitfinex","SOLUSD",1758895364916,31.88883391,197.02,197.01,0.2]
["bitfinex","SOLUSD",1758895365111,45.48442792,197.02,197.01,0.2]
["bitfinex","SOLUSD",1758895365311,53.91430268,197.02,197.01,0.2]
["bitfinex","SOLUSD",1758895365514,50.56005475,197.02,197.01,0.2]
["bitfinex","SOLUSD",1758895365711,53.91113802,197.02,197.01,1e-08]
["bitfinex","SOLUSD",1758895365911,13.59559401,197.01,196.99,1e-08]
["bitfinex","SOLUSD",1758895366213,13.59559401,196.96,196.86,5.88883391]
["bitfinex","SOLUSD",1758895366431,5.88883391,196.92,196.86,5.88883391]
["bitfinex","SOLUSD",1758895366740,5.88883391,196.92,196.87,0.72]
["bitfinex","SOLUSD",1758895367033,14.31559401,196.96,196.88,0.72]
["bitfinex","SOLUSD",1758895367224,5.88883391,196.95,196.88,0.72]
["bitfinex","SOLUSD",1758895367432,19.48442792,196.96,196.88,6.60883391]
["bitfinex","SOLUSD",1758895367640,50.22883391,196.95,196.88,0.72]
["bitfinex","SOLUSD",1758895367825,50.22883391,196.95,196.88,85.19920321]
["bitfinex","SOLUSD",1758895368139,19.48442792,196.96,196.88,91.08803712]
["bitfinex","SOLUSD",1758895368325,26.0,196.97,196.89,6.60883391]
["bitfinex","SOLUSD",1758895368326,26.0,196.94,196.89,6.60883391]
["bitfinex","SOLUSD",1758895368637,26.0,196.98,196.89,6.60883391]
["bitfinex","SOLUSD",1758895368638,26.0,196.95,196.91,5.88883391]
["bitfinex","SOLUSD",1758895368817,26.0,196.95,196.92,0.72]
["bitfinex","SOLUSD",1758895369017,26.0,196.95,196.92,80.12]
["bitfinex","SOLUSD",1758895369729,26.0,196.96,196.93,0.72]
["bitfinex","SOLUSD",1758895370049,26.0,196.96,196.92,79.4]
["bitfinex","SOLUSD",1758895370217,19.48442792,196.95,196.9,80.12]
["bitfinex","SOLUSD",1758895370563,13.59559401,196.95,196.9,79.4]
["bitfinex","SOLUSD",1758895370833,13.59559401,196.95,196.9,80.12]
["bitfinex","SOLUSD",1758895371031,13.59559401,196.95,196.9,79.4]
["bitfinex","SOLUSD",1758895371226,13.59559401,196.95,196.9,85.19865502]
["bitfinex","SOLUSD",1758895371430,5.88883391,197.0,196.93,5.88883391]
["bitfinex","SOLUSD",1758895371618,26.0,197.0,196.94,5.79768863]
["bitfinex","SOLUSD",1758895371839,0.72,197.07,196.99,5.88883391]
["bitfinex","SOLUSD",1758895372036,5.88883391,197.12,197.0,0.72]
["bitfinex","SOLUSD",1758895372236,5.88883391,197.09,197.0,0.72]
["bitfinex","SOLUSD",1758895372545,26.0,197.06,197.02,5.88883391]
["bitfinex","SOLUSD",1758895373072,5.88883391,197.07,197.0,6.60883391]
["bitfinex","SOLUSD",1758895373564,5.07459656,197.06,197.0,0.72]
["bitfinex","SOLUSD",1758895373767,5.07459656,197.06,196.92,44.34]
["bitfinex","SOLUSD",1758895373768,31.88883391,197.04,196.97,5.88883391]
["bitfinex","SOLUSD",1758895373966,5.88883391,197.03,196.96,6.60883391]
["bitfinex","SOLUSD",1758895374148,5.88883391,197.02,196.95,5.88883391]
["bitfinex","SOLUSD",1758895374337,26.0,197.01,196.95,0.72]
["bitfinex","SOLUSD",1758895374657,26.0,197.04,196.99,5.88883391]
["bitfinex","SOLUSD",1758895374841,26.0,197.04,196.94,5.0776546]
["bitfinex","SOLUSD",1758895374842,26.0,197.04,197.0,6.60883391]
["bitfinex","SOLUSD",1758895375051,50.20883391,197.08,197.01,6.60883391]
["bitfinex","SOLUSD",1758895375243,26.0,197.05,197.02,5.88883391]
["bitfinex","SOLUSD",1758895375552,19.48442792,197.08,197.02,5.88883391]
["bitfinex","SOLUSD",1758895376055,5.88883391,197.09,197.02,10.96439097]
["bitfinex","SOLUSD",1758895376231,5.07388793,197.09,197.02,5.07555706]
["bitfinex","SOLUSD",1758895376434,6.60883391,197.1,197.03,5.88883391]
["bitfinex","SOLUSD",1758895376651,4.12431211,197.15,197.03,5.88883391]
["bitfinex","SOLUSD",1758895376850,5.88883391,197.13,197.06,5.88883391]
["bitfinex","SOLUSD",1758895377052,13.59559401,197.14,197.07,5.88883391]
["bitfinex","SOLUSD",1758895377254,16.18510177,197.19,197.09,5.88883391]
["bitfinex","SOLUSD",1758895377461,5.88883391,197.16,197.08,0.72]
["bitfinex","SOLUSD",1758895377641,5.88883391,197.13,197.03,5.7952522]
["bitfinex","SOLUSD",1758895377844,5.88883391,197.12,197.05,5.88883391]
["bitfinex","SOLUSD",1758895378152,6.60883391,197.13,197.06,5.88883391]
["bitfinex","SOLUSD",1758895378338,19.48442792,197.14,197.07,5.88883391]
["bitfinex","SOLUSD",1758895378540,13.59559401,197.11,197.02,0.72]
["bitfinex","SOLUSD",1758895378745,26.0,197.07,197.03,5.88883391]
["bitfinex","SOLUSD",1758895378934,63.78442792,197.11,197.04,5.88883391]
["bitfinex","SOLUSD",1758895379141,26.0,197.08,197.03,0.72]
["bitfinex","SOLUSD",1758895379358,24.1984897,197.21,197.05,5.88883391]
["bitfinex","SOLUSD",1758895379359,20.0,197.21,197.05,5.88883391]
["bitfinex","SOLUSD",1758895379537,20.0,197.21,197.03,0.72]
["bitfinex","SOLUSD",1758895379538,26.0,197.1,197.07,10.96315382]
["bitfinex","SOLUSD",1758895379741,26.0,197.11,197.07,5.79431991]
["bitfinex","SOLUSD",1758895380050,26.72,197.11,197.05,5.88883391]
["bitfinex","SOLUSD",1758895380251,5.88883391,197.09,197.03,5.88883391]
["bitfinex","SOLUSD",1758895380467,5.88883391,197.09,197.02,5.88883391]
["bitfinex","SOLUSD",1758895380651,26.0,197.07,197.03,5.88883391]
["bitfinex","SOLUSD",1758895380964,5.88883391,197.08,197.0,0.72]
["bitfinex","SOLUSD",1758895381166,5.88883391,197.04,196.97,0.72]
["bitfinex","SOLUSD",1758895381470,5.88883391,197.02,196.95,49.3973801]
["bitfinex","SOLUSD",1758895381646,5.07588447,197.01,196.95,50.11728886]
["bitfinex","SOLUSD",1758895381842,5.88883391,197.02,196.95,50.11728886]
["bitfinex","SOLUSD",1758895382045,5.88883391,197.02,196.9,0.72]
["bitfinex","SOLUSD",1758895382046,5.88883391,196.98,196.9,0.72]
["bitfinex","SOLUSD",1758895383872,5.07691526,196.97,196.9,0.72]
["bitfinex","SOLUSD",1758895384258,5.88883391,196.96,196.9,5.79871366]
["bitfinex","SOLUSD",1758895384470,71.0,197.0,196.9,5.79871366]
["bitfinex","SOLUSD",1758895384471,26.0,197.0,196.91,0.67]
["bitfinex","SOLUSD",1758895384672,26.0,197.0,196.91,4.76595207]
["bitfinex","SOLUSD",1758895384673,30.09595207,197.0,196.91,4.76595207]
["bitfinex","SOLUSD",1758895384875,4.09595207,196.98,196.91,0.67]
["bitfinex","SOLUSD",1758895385062,4.79595207,196.98,196.88,0.67]
["bitfinex","SOLUSD",1758895385264,4.09595207,196.96,196.88,0.67]
["bitfinex","SOLUSD",1758895385594,4.09595207,196.94,196.87,5.07925438]
["bitfinex","SOLUSD",1758895385753,4.09595207,196.96,196.88,0.68]
["bitfinex","SOLUSD",1758895385956,30.09595207,197.0,196.88,26.68]
["bitfinex","SOLUSD",1758895386154,30.09595207,197.0,196.89,0.68]
["bitfinex","SOLUSD",1758895386358,30.09595207,197.0,196.9,4.09595207]
["bitfinex","SOLUSD",1758895386569,26.0,196.98,196.89,0.68]
["bitfinex","SOLUSD",1758895386911,26.0,196.98,196.88,26.0]
["bitfinex","SOLUSD",1758895386912,4.09595207,196.96,196.88,26.0]
["bitfinex","SOLUSD",1758895387212,4.09595207,196.96,196.88,105.4]
["bitfinex","SOLUSD",1758895387858,4.09595207,196.96,196.89,5.0789781]
["bitfinex","SOLUSD",1758895388067,9.1731476,196.96,196.88,26.0]
["bitfinex","SOLUSD",1758895388264,4.09595207,196.94,196.88,79.4]
["bitfinex","SOLUSD",1758895388476,0.67,196.95,196.88,79.4]
["bitfinex","SOLUSD",1758895388679,4.09595207,196.93,196.88,79.4]
["bitfinex","SOLUSD",1758895388868,0.67,196.92,196.88,79.4]
["bitfinex","SOLUSD",1758895389068,4.09595207,196.93,196.88,80.08]
["bitfinex","SOLUSD",1758895389270,4.09595207,196.95,196.89,0.68]
["bitfinex","SOLUSD",1758895389472,30.09595207,196.96,196.88,79.4]
["bitfinex","SOLUSD",1758895389667,9.17367882,196.94,196.88,213.7]
["bitfinex","SOLUSD",1758895390090,4.09595207,196.92,196.88,213.7]
["bitfinex","SOLUSD",1758895390389,4.09595207,196.92,196.88,79.4]
["bitfinex","SOLUSD",1758895390570,26.0,196.96,196.89,0.68]
["bitfinex","SOLUSD",1758895390571,4.09595207,196.95,196.89,0.68]
["bitfinex","SOLUSD",1758895390770,4.09595207,196.95,196.88,84.47923118]
["bitfinex","SOLUSD",1758895391206,26.0,196.96,196.89,0.68]
["bitfinex","SOLUSD",1758895391400,44.36154608,196.99,196.9,4.09595207]
["bitfinex","SOLUSD",1758895391607,44.36154608,196.99,196.89,80.08]
["bitfinex","SOLUSD",1758895391608,4.09595207,196.97,196.89,80.08]
["bitfinex","SOLUSD",1758895391811,4.09595207,196.95,196.89,79.4]
["bitfinex","SOLUSD",1758895392610,16.35138099,196.94,196.86,5.0797521]
["bitfinex","SOLUSD",1758895392897,16.35138099,196.94,196.84,44.28]
["bitfinex","SOLUSD",1758895392898,4.09595207,196.92,196.85,5.76000171]
["bitfinex","SOLUSD",1758895393404,4.09595207,196.9,196.85,79.4]
["bitfinex","SOLUSD",1758895393769,5.0789781,196.89,196.84,44.28]
["bitfinex","SOLUSD",1758895393968,0.67,196.88,196.81,0.2]
["bitfinex","SOLUSD",1758895394183,4.76595207,196.88,196.81,0.2]
["bitfinex","SOLUSD",1758895394408,4.09595207,196.86,196.81,0.2]
["bitfinex","SOLUSD",1758895394610,26.0,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758895394809,32.85391199,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758895395025,46.449506,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758895395177,2.75795992,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758895395383,3.36708324,196.87,196.81,5.28104262]
["bitfinex","SOLUSD",1758895395583,26.0,196.85,196.81,5.28104262]
["bitfinex","SOLUSD",1758895395782,26.0,196.87,196.81,5.28104262]
["bitfinex","SOLUSD",1758895396201,4.09595207,196.88,196.81,17.98364919]
["bitfinex","SOLUSD",1758895396417,0.67,196.9,196.82,0.68]
["bitfinex","SOLUSD",1758895396585,4.09595207,196.94,196.85,4.09595207]
["bitfinex","SOLUSD",1758895396782,0.67,196.95,196.87,4.09595207]
["bitfinex","SOLUSD",1758895397122,0.67,196.95,196.81,31.5792432]
["bitfinex","SOLUSD",1758895397123,4.09595207,196.96,196.88,4.09595207]
["bitfinex","SOLUSD",1758895397291,0.67,196.95,196.86,4.77595207]
["bitfinex","SOLUSD",1758895397691,30.09595207,196.96,196.88,4.09595207]
["bitfinex","SOLUSD",1758895397891,35.17314026,196.96,196.89,5.0789781]
["bitfinex","SOLUSD",1758895398091,13.59559401,196.95,196.88,4.09595207]
["bitfinex","SOLUSD",1758895398326,4.09595207,196.9,196.81,0.2]
["bitfinex","SOLUSD",1758895398627,4.09595207,196.88,196.81,0.2]
["bitfinex","SOLUSD",1758895398819,26.0,196.89,196.81,9.37697951]
["bitfinex","SOLUSD",1758895398983,26.0,196.89,196.81,0.2]
["bitfinex","SOLUSD",1758895399186,4.09595207,196.86,196.81,0.2]
["bitfinex","SOLUSD",1758895399794,0.67,196.85,196.81,0.2]
["bitfinex","SOLUSD",1758895400004,5.75013049,196.85,196.81,0.2]
["bitfinex","SOLUSD",1758895400390,0.67,196.85,196.81,0.2]
["bitfinex","SOLUSD",1758895400635,30.09595207,196.88,196.81,10.05686388]
["bitfinex","SOLUSD",1758895400789,26.0,196.88,196.83,4.09595207]
["bitfinex","SOLUSD",1758895401117,0.67,196.87,196.81,0.2]
["bitfinex","SOLUSD",1758895401296,4.76595207,196.87,196.81,0.2]
["bitfinex","SOLUSD",1758895401497,4.09595207,196.85,196.81,0.2]
["bitfinex","SOLUSD",1758895401798,5.08078447,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758895402014,9.17673654,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758895402214,9.84673654,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758895402424,13.23309444,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758895402613,9.84673654,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758895402931,13.23309444,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758895403142,39.23309444,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758895403432,34.15230997,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758895403634,30.76595207,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758895403937,52.83199892,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758895405025,29.38966837,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758895405224,30.05966837,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758895405742,0.67,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758895405945,0.67,196.82,196.68,0.1]
["bitfinex","SOLUSD",1758895405946,5.08104262,196.81,196.71,4.09595207]
["bitfinex","SOLUSD",1758895406109,3.39148923,196.8,196.73,4.09595207]
["bitfinex","SOLUSD",1758895406308,26.0,196.81,196.74,0.68]
["bitfinex","SOLUSD",1758895406726,4.09595207,196.8,196.72,4.77595207]
["bitfinex","SOLUSD",1758895406933,4.09595207,196.8,196.73,4.09595207]
["bitfinex","SOLUSD",1758895407133,26.0,196.81,196.74,4.09595207]
["bitfinex","SOLUSD",1758895407342,30.09595207,196.81,196.73,0.68]
["bitfinex","SOLUSD",1758895407514,4.09595207,196.79,196.73,0.68]
["bitfinex","SOLUSD",1758895407827,9.17828587,196.76,196.68,5.18417854]
["bitfinex","SOLUSD",1758895408024,9.17828587,196.76,196.69,4.09595207]
["bitfinex","SOLUSD",1758895408934,26.0,196.77,196.69,4.09595207]
["bitfinex","SOLUSD",1758895408935,30.09595207,196.77,196.69,4.77595207]
["bitfinex","SOLUSD",1758895409118,5.0823338,196.76,196.69,0.68]
["bitfinex","SOLUSD",1758895409321,5.0823338,196.76,196.68,17.89518118]
["bitfinex","SOLUSD",1758895409322,4.09595207,196.75,196.68,5.18417854]
["bitfinex","SOLUSD",1758895409529,4.09595207,196.73,196.68,0.1]
["bitfinex","SOLUSD",1758895409709,40.26559401,196.75,196.68,0.1]
["bitfinex","SOLUSD",1758895409908,4.09595207,196.74,196.68,5.1843846]
["bitfinex","SOLUSD",1758895410337,45.34824496,196.75,196.68,5.1843846]
["bitfinex","SOLUSD",1758895410338,4.09595207,196.71,196.68,0.1]
["bitfinex","SOLUSD",1758895410524,4.09595207,196.7,196.68,0.1]
["bitfinex","SOLUSD",1758895410730,0.67,196.7,196.68,0.1]
["bitfinex","SOLUSD",1758895410939,0.67,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758895411155,26.67,196.7,196.68,0.1]
["bitfinex","SOLUSD",1758895411449,26.0,196.7,196.68,0.1]
["bitfinex","SOLUSD",1758895411629,26.0,196.71,196.68,0.1]
["bitfinex","SOLUSD",1758895412439,4.76595207,196.73,196.68,0.1]
["bitfinex","SOLUSD",1758895412647,26.0,196.71,196.68,0.1]
["bitfinex","SOLUSD",1758895413817,5.08388408,196.7,196.68,0.1]
["bitfinex","SOLUSD",1758895414020,5.75388408,196.7,196.68,0.1]
["bitfinex","SOLUSD",1758895414344,0.67,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758895414723,18.36154608,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758895415123,13.59559401,196.68,196.61,0.1]
["bitfinex","SOLUSD",1758895415421,30.09595207,196.65,196.61,0.1]
["bitfinex","SOLUSD",1758895415718,4.09595207,196.63,196.61,0.1]
["bitfinex","SOLUSD",1758895415930,9.18180273,196.63,196.61,0.1]
["bitfinex","SOLUSD",1758895416128,9.90180273,196.63,196.61,0.1]
["bitfinex","SOLUSD",1758895416329,0.72,196.62,196.61,0.1]
["bitfinex","SOLUSD",1758895416637,4.81595207,196.63,196.61,0.1]
["bitfinex","SOLUSD",1758895417038,4.09595207,196.64,196.61,0.1]
["bitfinex","SOLUSD",1758895417248,26.0,196.65,196.61,0.1]
["bitfinex","SOLUSD",1758895417449,4.02540049,196.76,196.64,4.09595207]
["bitfinex","SOLUSD",1758895417450,0.72,196.74,196.64,4.09595207]
["bitfinex","SOLUSD",1758895417746,26.0,196.7,196.65,4.09595207]
["bitfinex","SOLUSD",1758895418050,26.72,196.7,196.65,4.09595207]
["bitfinex","SOLUSD",1758895418237,26.0,196.7,196.65,4.09595207]
["bitfinex","SOLUSD",1758895418739,0.72,196.69,196.63,4.09595207]
["bitfinex","SOLUSD",1758895419050,0.72,196.69,196.61,17.90160796]
["bitfinex","SOLUSD",1758895419238,26.0,196.7,196.61,0.1]
["bitfinex","SOLUSD",1758895419239,39.59559401,196.68,196.61,0.1]
["bitfinex","SOLUSD",1758895419425,40.31559401,196.68,196.61,4.19595207]
["bitfinex","SOLUSD",1758895419630,13.59559401,196.66,196.61,0.1]
["bitfinex","SOLUSD",1758895420040,0.72,196.65,196.61,0.1]
["bitfinex","SOLUSD",1758895420240,12.71091006,196.69,196.61,0.1]
["bitfinex","SOLUSD",1758895420241,0.72,196.73,196.63,4.09595207]
["bitfinex","SOLUSD",1758895420446,0.72,196.73,196.69,4.09595207]
["bitfinex","SOLUSD",1758895420747,13.59559401,196.75,196.66,0.67]
["bitfinex","SOLUSD",1758895420931,44.67821334,196.75,196.66,0.67]
["bitfinex","SOLUSD",1758895421243,26.0,196.72,196.69,4.09595207]
["bitfinex","SOLUSD",1758895421649,26.72,196.72,196.67,4.09595207]
["bitfinex","SOLUSD",1758895421848,26.0,196.72,196.68,4.09595207]
["bitfinex","SOLUSD",1758895422227,26.0,196.72,196.64,13.38345031]
["bitfinex","SOLUSD",1758895422536,26.0,196.72,196.68,4.09595207]
["bitfinex","SOLUSD",1758895422731,26.0,196.72,196.69,4.09595207]
["bitfinex","SOLUSD",1758895422933,26.0,196.72,196.68,4.09595207]
["bitfinex","SOLUSD",1758895423337,31.80342626,196.72,196.68,4.09595207]
["bitfinex","SOLUSD",1758895423547,31.80342626,196.72,196.65,5.7551767]
["bitfinex","SOLUSD",1758895423731,26.0,196.72,196.68,4.09595207]
["bitfinex","SOLUSD",1758895423938,26.0,196.72,196.68,9.1802736]
["bitfinex","SOLUSD",1758895424150,31.80346984,196.72,196.67,4.09595207]
["bitfinex","SOLUSD",1758895424447,26.0,196.72,196.69,4.09595207]
["bitfinex","SOLUSD",1758895424639,26.0,196.72,196.68,4.09595207]
["bitfinex","SOLUSD",1758895424952,4.81595207,196.71,196.64,4.09595207]
["bitfinex","SOLUSD",1758895425138,26.0,196.69,196.63,4.09595207]
["bitfinex","SOLUSD",1758895425647,4.09595207,196.66,196.61,0.1]
["bitfinex","SOLUSD",1758895425836,4.09595207,196.67,196.61,0.1]
["bitfinex","SOLUSD",1758895426037,0.72,196.65,196.61,0.1]
["bitfinex","SOLUSD",1758895426433,26.72,196.64,196.61,0.1]
["bitfinex","SOLUSD",1758895426640,0.72,196.63,196.61,0.1]
["bitfinex","SOLUSD",1758895426835,26.0,196.64,196.61,0.1]
["bitfinex","SOLUSD",1758895427040,26.72,196.64,196.61,0.1]
["bitfinex","SOLUSD",1758895427431,26.0,196.65,196.61,0.1]
["bitfinex","SOLUSD",1758895427946,0.72,196.64,196.61,0.1]
["bitfinex","SOLUSD",1758895428345,26.0,196.62,196.61,0.1]
["bitfinex","SOLUSD",1758895428567,47.78831462,196.62,196.61,0.1]
["bitfinex","SOLUSD",1758895428863,40.31559401,196.62,196.6,0.2]
["bitfinex","SOLUSD",1758895429160,0.72,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758895429664,4.09678065,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758895429866,0.72,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758895430028,9.18299193,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758895430229,9.18300203,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758895430560,3.37679075,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758895430870,26.0,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758895431449,26.72,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758895431954,30.09804643,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758895432164,48.77985172,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758895432747,31.80621128,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758895433054,26.0,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758895434433,0.72,196.64,196.6,0.2]
["bitfinex","SOLUSD",1758895434635,3.37915585,196.66,196.61,0.67]
["bitfinex","SOLUSD",1758895434837,4.1984897,196.71,196.6,9.38240569]
["bitfinex","SOLUSD",1758895434838,5.08382826,196.71,196.62,4.09595207]
["bitfinex","SOLUSD",1758895435032,3.37902246,196.7,196.64,4.09595207]
["bitfinex","SOLUSD",1758895435258,4.1984897,196.75,196.64,4.09595207]
["bitfinex","SOLUSD",1758895435259,3.37902246,196.72,196.66,4.09595207]
["bitfinex","SOLUSD",1758895435446,5.08311667,196.73,196.64,0.67]
["bitfinex","SOLUSD",1758895435634,5.08311667,196.73,196.68,4.09595207]
["bitfinex","SOLUSD",1758895435836,0.72,196.76,196.7,4.09595207]
["bitfinex","SOLUSD",1758895436031,31.08276495,196.75,196.7,4.09595207]
["bitfinex","SOLUSD",1758895436262,0.72,196.74,196.7,4.09595207]
["bitfinex","SOLUSD",1758895436436,0.72,196.73,196.66,0.67]
["bitfinex","SOLUSD",1758895436759,26.0,196.72,196.67,4.09595207]
["bitfinex","SOLUSD",1758895436940,26.72,196.71,196.66,4.09595207]
["bitfinex","SOLUSD",1758895437255,26.72,196.71,196.61,0.67]
["bitfinex","SOLUSD",1758895437562,4.09595207,196.7,196.61,80.07]
["bitfinex","SOLUSD",1758895437767,26.72,196.71,196.62,4.09595207]
["bitfinex","SOLUSD",1758895437939,4.09595207,196.7,196.62,4.09595207]
["bitfinex","SOLUSD",1758895438141,5.08465958,196.67,196.62,4.09595207]
["bitfinex","SOLUSD",1758895438354,5.08465958,196.67,196.62,4.76595207]
["bitfinex","SOLUSD",1758895438555,4.10702278,196.69,196.63,4.09595207]
["bitfinex","SOLUSD",1758895438556,5.80438626,196.69,196.63,4.09595207]
["bitfinex","SOLUSD",1758895438750,26.0,196.7,196.62,0.67]
["bitfinex","SOLUSD",1758895438956,31.08399239,196.7,196.63,4.09595207]
["bitfinex","SOLUSD",1758895439160,3.38695704,196.69,196.63,4.09595207]
["bitfinex","SOLUSD",1758895439466,31.08399239,196.7,196.61,79.4]
["bitfinex","SOLUSD",1758895439661,26.0,196.67,196.62,4.09595207]
["bitfinex","SOLUSD",1758895440353,26.0,196.63,196.6,0.2]
["bitfinex","SOLUSD",1758895440546,26.0,196.63,196.6,79.6]
["bitfinex","SOLUSD",1758895440749,3.38953323,196.65,196.6,83.69595207]
["bitfinex","SOLUSD",1758895440951,3.38908341,196.66,196.6,83.69595207]
["bitfinex","SOLUSD",1758895441158,0.72,196.64,196.6,0.2]
["bitfinex","SOLUSD",1758895441358,0.72,196.63,196.6,0.2]
["bitfinex","SOLUSD",1758895441872,3.38908341,196.65,196.6,0.2]
["bitfinex","SOLUSD",1758895442169,5.08569394,196.63,196.6,0.2]
["bitfinex","SOLUSD",1758895442464,13.59559401,196.65,196.6,0.2]
["bitfinex","SOLUSD",1758895442465,0.72,196.65,196.6,9.38230417]
["bitfinex","SOLUSD",1758895442640,26.0,196.66,196.62,4.09595207]
["bitfinex","SOLUSD",1758895443065,17.79554294,196.68,196.6,0.2]
["bitfinex","SOLUSD",1758895443270,26.0,196.64,196.6,0.2]
["bitfinex","SOLUSD",1758895443475,4.09595207,196.65,196.6,0.2]
["bitfinex","SOLUSD",1758895443476,26.0,196.62,196.6,0.2]
["bitfinex","SOLUSD",1758895443650,17.7125597,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758895443974,13.59559401,196.57,196.46,0.67]
["bitfinex","SOLUSD",1758895444163,17.80717373,196.55,196.49,4.09595207]
["bitfinex","SOLUSD",1758895444352,3.39696569,196.54,196.49,4.09595207]
["bitfinex","SOLUSD",1758895444555,3.39696569,196.53,196.49,4.09595207]
["bitfinex","SOLUSD",1758895444769,0.68,196.54,196.49,4.09595207]
["bitfinex","SOLUSD",1758895444770,3.39696569,196.52,196.49,4.09595207]
["bitfinex","SOLUSD",1758895444981,3.39696569,196.51,196.5,0.72]
["bitfinex","SOLUSD",1758895445278,13.59559401,196.56,196.49,4.09595207]
["bitfinex","SOLUSD",1758895445449,3.39964027,196.55,196.47,0.72]
["bitfinex","SOLUSD",1758895445650,3.39964027,196.54,196.49,4.09595207]
["bitfinex","SOLUSD",1758895445870,3.39964027,196.53,196.49,4.09595207]
["bitfinex","SOLUSD",1758895446074,5.76724627,196.57,196.49,4.09595207]
["bitfinex","SOLUSD",1758895446356,5.08776392,196.55,196.48,9.18552861]
["bitfinex","SOLUSD",1758895446675,4.08206328,196.54,196.49,5.94812284]
["bitfinex","SOLUSD",1758895446884,4.08206328,196.53,196.49,5.94812284]
["bitfinex","SOLUSD",1758895447046,26.0,196.5,196.41,0.1]
["bitfinex","SOLUSD",1758895447252,4.08206328,196.49,196.43,5.94812284]
["bitfinex","SOLUSD",1758895447450,3.40206328,196.48,196.43,5.94812284]
["bitfinex","SOLUSD",1758895447681,3.40206328,196.47,196.43,5.94812284]
["bitfinex","SOLUSD",1758895447846,31.94812284,196.51,196.43,5.94812284]
["bitfinex","SOLUSD",1758895447847,3.4004402,196.5,196.43,6.61812284]
["bitfinex","SOLUSD",1758895448047,3.4004402,196.49,196.43,6.61812284]
["bitfinex","SOLUSD",1758895448345,0.68,196.55,196.48,5.94812284]
["bitfinex","SOLUSD",1758895448542,0.68,196.59,196.54,5.94812284]
["bitfinex","SOLUSD",1758895448746,3.39835282,196.58,196.55,5.94812284]
["bitfinex","SOLUSD",1758895448944,0.68,196.62,196.57,5.94812284]
["bitfinex","SOLUSD",1758895449146,3.39754348,196.61,196.57,5.94812284]
["bitfinex","SOLUSD",1758895449459,3.39800846,196.66,196.6,5.94812284]
["bitfinex","SOLUSD",1758895449648,26.0,196.66,196.55,26.0]
["bitfinex","SOLUSD",1758895449853,30.0779762,196.65,196.58,5.94812284]
["bitfinex","SOLUSD",1758895450066,3.3979762,196.64,196.58,5.94812284]
["bitfinex","SOLUSD",1758895450271,5.76435826,196.69,196.62,5.94812284]
["bitfinex","SOLUSD",1758895450474,3.39981844,196.68,196.64,5.94812284]
["bitfinex","SOLUSD",1758895450652,3.39981844,196.67,196.64,5.94812284]
["bitfinex","SOLUSD",1758895450857,26.0,196.69,196.64,5.94812284]
["bitfinex","SOLUSD",1758895451075,3.39931088,196.68,196.64,5.94812284]
["bitfinex","SOLUSD",1758895451375,26.68,196.69,196.64,5.94812284]
["bitfinex","SOLUSD",1758895451573,30.08037148,196.68,196.58,17.80441066]
["bitfinex","SOLUSD",1758895451879,26.0,196.69,196.54,25.43885473]
["bitfinex","SOLUSD",1758895451880,26.0,196.63,196.54,5.75782377]
["bitfinex","SOLUSD",1758895452051,30.08037148,196.62,196.56,5.94812284]
["bitfinex","SOLUSD",1758895452375,5.08646998,196.6,196.56,5.94812284]
["bitfinex","SOLUSD",1758895452587,3.40037148,196.59,196.54,11.70609663]
["bitfinex","SOLUSD",1758895452762,26.68,196.62,196.54,6.61812284]
["bitfinex","SOLUSD",1758895452954,26.0,196.59,196.54,5.94812284]
["bitfinex","SOLUSD",1758895453156,26.0,196.59,196.55,5.94812284]
["bitfinex","SOLUSD",1758895453469,17.80086273,196.62,196.48,0.67]
["bitfinex","SOLUSD",1758895453470,4.08457176,196.58,196.48,0.67]
["bitfinex","SOLUSD",1758895453781,29.40457176,196.57,196.49,0.67]
["bitfinex","SOLUSD",1758895453951,3.40457176,196.56,196.49,0.67]
["bitfinex","SOLUSD",1758895454151,26.0,196.54,196.44,13.59559401]
["bitfinex","SOLUSD",1758895454354,3.40457176,196.55,196.49,5.94812284]
["bitfinex","SOLUSD",1758895454355,8.49285344,196.53,196.49,5.94812284]
["bitfinex","SOLUSD",1758895454560,3.40457176,196.52,196.49,5.94812284]
["bitfinex","SOLUSD",1758895454785,5.76828168,196.53,196.49,5.94812284]
["bitfinex","SOLUSD",1758895454786,3.40457176,196.51,196.49,6.61812284]
["bitfinex","SOLUSD",1758895454989,5.08828168,196.53,196.49,5.94812284]
["bitfinex","SOLUSD",1758895455184,3.40592358,196.52,196.45,80.07]
["bitfinex","SOLUSD",1758895455386,3.40592358,196.52,196.42,57.63559401]
["bitfinex","SOLUSD",1758895455387,3.40592358,196.51,196.46,5.94812284]
["bitfinex","SOLUSD",1758895455687,3.40592358,196.5,196.46,5.94812284]
["bitfinex","SOLUSD",1758895455894,3.40578169,196.49,196.42,85.16108678]
["bitfinex","SOLUSD",1758895456058,26.68,196.5,196.45,5.94812284]
["bitfinex","SOLUSD",1758895456257,5.08957654,196.48,196.41,0.1]
["bitfinex","SOLUSD",1758895456476,3.40603754,196.47,196.44,5.94812284]
["bitfinex","SOLUSD",1758895456676,31.08908213,196.5,196.44,5.94812284]
["bitfinex","SOLUSD",1758895456870,3.40495619,196.49,196.44,5.94812284]
["bitfinex","SOLUSD",1758895457070,26.0,196.5,196.44,6.61812284]
["bitfinex","SOLUSD",1758895457270,26.0,196.5,196.46,5.94812284]
["bitfinex","SOLUSD",1758895458357,26.0,196.5,196.46,11.03819692]
["bitfinex","SOLUSD",1758895458554,26.0,196.5,196.46,5.94812284]
["bitfinex","SOLUSD",1758895458776,26.0,196.5,196.46,11.03819511]
["bitfinex","SOLUSD",1758895459277,4.08297545,196.49,196.44,5.94812284]
["bitfinex","SOLUSD",1758895459479,4.08297545,196.48,196.41,0.1]
["bitfinex","SOLUSD",1758895459680,26.0,196.46,196.42,5.94812284]
["bitfinex","SOLUSD",1758895459878,3.40297545,196.45,196.44,5.94812284]
["bitfinex","SOLUSD",1758895460181,4.08297545,196.45,196.44,5.94812284]
["bitfinex","SOLUSD",1758895460380,8.49332922,196.45,196.44,5.94812284]
["bitfinex","SOLUSD",1758895460757,9.17332922,196.45,196.42,5.94812284]
["bitfinex","SOLUSD",1758895460955,4.08297545,196.44,196.41,0.1]
["bitfinex","SOLUSD",1758895461180,3.40297545,196.43,196.41,0.1]
["bitfinex","SOLUSD",1758895461355,3.40297545,196.42,196.41,0.1]
["bitfinex","SOLUSD",1758895461560,4.08297545,196.42,196.41,0.1]
["bitfinex","SOLUSD",1758895462797,26.0,196.44,196.41,6.04812284]
["bitfinex","SOLUSD",1758895462978,26.0,196.44,196.43,5.94812284]
["bitfinex","SOLUSD",1758895463296,29.3968526,196.44,196.43,5.94812284]
["bitfinex","SOLUSD",1758895463493,30.0768526,196.44,196.41,6.04812284]
["bitfinex","SOLUSD",1758895463796,3.3968526,196.43,196.41,6.04812284]
["bitfinex","SOLUSD",1758895464096,26.68,196.44,196.41,6.04812284]
["bitfinex","SOLUSD",1758895464302,3.39528311,196.43,196.41,6.04812284]
["bitfinex","SOLUSD",1758895464475,26.0,196.45,196.41,6.04812284]
["bitfinex","SOLUSD",1758895464675,26.68,196.45,196.41,6.04812284]
["bitfinex","SOLUSD",1758895464874,3.39363246,196.44,196.41,6.04812284]
["bitfinex","SOLUSD",1758895465086,31.7704286,196.45,196.41,6.04812284]
["bitfinex","SOLUSD",1758895465293,4.07344709,196.44,196.41,6.04812284]
["bitfinex","SOLUSD",1758895465484,13.59559401,196.42,196.41,0.1]
["bitfinex","SOLUSD",1758895465685,16.9890411,196.42,196.41,0.1]
["bitfinex","SOLUSD",1758895465911,4.07344709,196.42,196.41,0.1]
["bitfinex","SOLUSD",1758895466772,3.39344709,196.42,196.41,0.1]
["bitfinex","SOLUSD",1758895466975,13.59559401,196.47,196.41,6.04812284]
["bitfinex","SOLUSD",1758895467189,3.39139935,196.46,196.43,5.94812284]
["bitfinex","SOLUSD",1758895467387,3.39139935,196.45,196.41,0.1]
["bitfinex","SOLUSD",1758895467586,3.39136771,196.44,196.41,0.1]
["bitfinex","SOLUSD",1758895467797,0.68,196.48,196.42,5.94812284]
["bitfinex","SOLUSD",1758895467983,0.68,196.48,196.41,0.1]
["bitfinex","SOLUSD",1758895467984,3.39121641,196.47,196.41,0.1]
["bitfinex","SOLUSD",1758895468188,3.39121641,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1758895468389,0.68,196.48,196.44,5.94812284]
["bitfinex","SOLUSD",1758895468596,8.48127915,196.47,196.44,5.94812284]
["bitfinex","SOLUSD",1758895468902,5.08947885,196.49,196.46,5.94812284]
["bitfinex","SOLUSD",1758895469083,13.59559401,196.53,196.48,5.94812284]
["bitfinex","SOLUSD",1758895469291,26.0,196.49,196.48,5.94812284]
["bitfinex","SOLUSD",1758895469486,29.39207826,196.49,196.48,5.94812284]
["bitfinex","SOLUSD",1758895469801,3.39207826,196.49,196.42,79.4]
["bitfinex","SOLUSD",1758895470100,26.0,196.47,196.41,0.1]
["bitfinex","SOLUSD",1758895470415,3.39207826,196.46,196.43,5.94812284]
["bitfinex","SOLUSD",1758895470586,26.0,196.49,196.45,5.94812284]
["bitfinex","SOLUSD",1758895470783,3.39273245,196.48,196.45,5.94812284]
["bitfinex","SOLUSD",1758895471009,4.24939397,196.55,196.47,5.94812284]
["bitfinex","SOLUSD",1758895471303,4.24939397,196.55,196.42,17.81895936]
["bitfinex","SOLUSD",1758895471304,3.39213697,196.54,196.48,0.67]
["bitfinex","SOLUSD",1758895471476,3.39191381,196.57,196.53,5.94812284]
["bitfinex","SOLUSD",1758895471680,5.94812284,196.6,196.55,5.94812284]
["bitfinex","SOLUSD",1758895471681,5.08653759,196.6,196.55,5.94812284]
["bitfinex","SOLUSD",1758895471979,26.0,196.57,196.54,5.94812284]
["bitfinex","SOLUSD",1758895472393,26.0,196.57,196.55,5.94812284]
["bitfinex","SOLUSD",1758895472588,26.0,196.57,196.54,5.94812284]
["bitfinex","SOLUSD",1758895472803,31.08707879,196.58,196.54,5.94812284]
["bitfinex","SOLUSD",1758895472985,3.39206264,196.57,196.54,5.94812284]
["bitfinex","SOLUSD",1758895473187,31.08707879,196.58,196.52,5.94812284]
["bitfinex","SOLUSD",1758895473489,0.68,196.56,196.51,5.94812284]
["bitfinex","SOLUSD",1758895473806,26.0,196.56,196.53,5.94812284]
["bitfinex","SOLUSD",1758895474197,26.0,196.56,196.52,5.94812284]
["bitfinex","SOLUSD",1758895474610,26.0,196.57,196.54,5.94812284]
["bitfinex","SOLUSD",1758895474997,26.0,196.57,196.51,5.08859841]
["bitfinex","SOLUSD",1758895475305,26.0,196.57,196.54,5.94812284]
["bitfinex","SOLUSD",1758895475685,26.0,196.59,196.56,5.94812284]
["bitfinex","SOLUSD",1758895475886,26.0,196.59,196.57,5.94812284]
["bitfinex","SOLUSD",1758895476214,44.66,196.62,196.58,5.94812284]
["bitfinex","SOLUSD",1758895476215,0.68,196.62,196.58,5.94812284]
["bitfinex","SOLUSD",1758895476502,0.68,196.62,196.55,5.94812284]
["bitfinex","SOLUSD",1758895476503,26.0,196.59,196.55,5.94812284]
["bitfinex","SOLUSD",1758895476711,31.76698748,196.58,196.54,5.94812284]
["bitfinex","SOLUSD",1758895476997,31.76698748,196.58,196.52,5.08843889]
["bitfinex","SOLUSD",1758895476998,26.0,196.58,196.52,5.75843889]
["bitfinex","SOLUSD",1758895477209,26.0,196.58,196.55,5.94812284]
["bitfinex","SOLUSD",1758895478105,4.24939397,196.64,196.57,5.94812284]
["bitfinex","SOLUSD",1758895478106,26.0,196.59,196.57,5.94812284]
["bitfinex","SOLUSD",1758895478284,3.3930666,196.62,196.58,5.94812284]
["bitfinex","SOLUSD",1758895478485,0.68,196.61,196.58,5.94812284]
["bitfinex","SOLUSD",1758895478695,3.39308543,196.6,196.56,5.94812284]
["bitfinex","SOLUSD",1758895479005,31.76630741,196.61,196.56,5.94812284]
["bitfinex","SOLUSD",1758895479513,26.0,196.61,196.55,5.08768383]
["bitfinex","SOLUSD",1758895479722,26.0,196.62,196.55,5.08768383]
["bitfinex","SOLUSD",1758895479895,3.39313085,196.61,196.57,5.94812284]
["bitfinex","SOLUSD",1758895480088,26.0,196.61,196.57,5.94812284]
["bitfinex","SOLUSD",1758895480282,26.0,196.61,196.58,5.94812284]
["bitfinex","SOLUSD",1758895480804,26.0,196.63,196.59,0.67]
["bitfinex","SOLUSD",1758895481008,26.68,196.63,196.59,5.94812284]
["bitfinex","SOLUSD",1758895481192,4.07368359,196.62,196.54,123.34]
["bitfinex","SOLUSD",1758895481396,26.68,196.62,196.57,5.94812284]
["bitfinex","SOLUSD",1758895481609,0.68,196.61,196.57,85.34812284]
["bitfinex","SOLUSD",1758895481795,26.0,196.58,196.54,79.4]
["bitfinex","SOLUSD",1758895481983,3.39691654,196.57,196.54,79.4]
["bitfinex","SOLUSD",1758895482186,26.68,196.58,196.54,79.4]
["bitfinex","SOLUSD",1758895482406,3.39892462,196.57,196.54,79.4]
["bitfinex","SOLUSD",1758895482703,26.68,196.58,196.54,85.34812284]
["bitfinex","SOLUSD",1758895482704,31.76720435,196.58,196.54,85.34812284]
["bitfinex","SOLUSD",1758895482891,31.76720435,196.58,196.54,79.4]
["bitfinex","SOLUSD",1758895483290,4.08045944,196.57,196.54,79.4]
["bitfinex","SOLUSD",1758895483605,3.4006758,196.56,196.5,85.34812284]
["bitfinex","SOLUSD",1758895483803,26.0,196.54,196.5,85.34812284]
["bitfinex","SOLUSD",1758895483986,26.68,196.54,196.5,85.34812284]
["bitfinex","SOLUSD",1758895484399,0.68,196.57,196.5,85.34812284]
["bitfinex","SOLUSD",1758895484607,31.08777471,196.55,196.51,5.94812284]
["bitfinex","SOLUSD",1758895484810,3.40264191,196.54,196.5,79.4]
["bitfinex","SOLUSD",1758895485013,31.08777471,196.55,196.49,5.94812284]
["bitfinex","SOLUSD",1758895485202,0.68,196.53,196.48,85.34812284]
["bitfinex","SOLUSD",1758895485993,26.0,196.51,196.46,85.34812284]
["bitfinex","SOLUSD",1758895486195,26.0,196.51,196.45,0.67]
["bitfinex","SOLUSD",1758895486196,4.08330058,196.5,196.45,5.94812284]
["bitfinex","SOLUSD",1758895486394,3.40330058,196.49,196.45,5.94812284]
["bitfinex","SOLUSD",1758895486693,9.17391119,196.48,196.43,5.94812284]
["bitfinex","SOLUSD",1758895486907,4.08433465,196.47,196.41,0.1]
["bitfinex","SOLUSD",1758895487090,3.40433465,196.46,196.41,0.1]
["bitfinex","SOLUSD",1758895487287,3.40433465,196.45,196.41,0.1]
["bitfinex","SOLUSD",1758895487503,26.0,196.43,196.41,0.1]
["bitfinex","SOLUSD",1758895487886,3.40544353,196.42,196.41,0.1]
["bitfinex","SOLUSD",1758895488389,30.08544353,196.42,196.41,0.1]
["bitfinex","SOLUSD",1758895488604,3.40544353,196.42,196.41,0.77]
["bitfinex","SOLUSD",1758895488794,3.40540436,196.45,196.41,0.77]
["bitfinex","SOLUSD",1758895489099,3.40541266,196.44,196.41,6.04812284]
["bitfinex","SOLUSD",1758895489408,26.0,196.46,196.42,5.94812284]
["bitfinex","SOLUSD",1758895489587,0.68,196.48,196.43,5.94812284]
["bitfinex","SOLUSD",1758895489787,0.68,196.51,196.46,5.94812284]
["bitfinex","SOLUSD",1758895489989,0.68,196.51,196.41,17.9197237]
["bitfinex","SOLUSD",1758895489990,3.40409115,196.5,196.41,17.9197237]
["bitfinex","SOLUSD",1758895490219,3.40409115,196.49,196.47,5.94812284]
["bitfinex","SOLUSD",1758895490412,5.08802279,196.54,196.48,5.94812284]
["bitfinex","SOLUSD",1758895490726,8.49204957,196.53,196.48,5.94812284]
["bitfinex","SOLUSD",1758895490895,3.4035968,196.52,196.48,5.94812284]
["bitfinex","SOLUSD",1758895491097,4.0835968,196.51,196.46,5.94812284]
["bitfinex","SOLUSD",1758895491291,26.0,196.49,196.45,5.94812284]
["bitfinex","SOLUSD",1758895491496,3.4035968,196.48,196.45,5.94812284]
["bitfinex","SOLUSD",1758895491713,26.0,196.49,196.46,5.94812284]
["bitfinex","SOLUSD",1758895492119,26.68,196.49,196.41,43.98]
["bitfinex","SOLUSD",1758895492312,3.40397523,196.48,196.41,0.1]
["bitfinex","SOLUSD",1758895492503,3.40397523,196.47,196.42,5.94812284]
["bitfinex","SOLUSD",1758895492703,5.09035377,196.45,196.42,5.94812284]
["bitfinex","SOLUSD",1758895493031,5.09035377,196.45,196.41,0.1]
["bitfinex","SOLUSD",1758895493210,5.77035377,196.45,196.41,0.1]
["bitfinex","SOLUSD",1758895493520,3.40423248,196.44,196.41,0.1]
["bitfinex","SOLUSD",1758895493730,3.40423248,196.43,196.41,0.1]
["bitfinex","SOLUSD",1758895494029,0.68,196.43,196.41,0.1]
["bitfinex","SOLUSD",1758895494220,36.03279282,196.42,196.41,0.1]
["bitfinex","SOLUSD",1758895494412,36.03279282,196.42,196.32,0.1]
["bitfinex","SOLUSD",1758895494413,49.62838683,196.42,196.32,0.1]
["bitfinex","SOLUSD",1758895494728,5.0926869,196.36,196.32,0.1]
["bitfinex","SOLUSD",1758895495027,26.0,196.37,196.32,0.1]
["bitfinex","SOLUSD",1758895495208,3.40475851,196.36,196.32,6.04812284]
["bitfinex","SOLUSD",1758895495408,26.0,196.37,196.32,6.04812284]
["bitfinex","SOLUSD",1758895495744,3.40456409,196.36,196.32,11.81175709]
["bitfinex","SOLUSD",1758895495901,26.0,196.38,196.32,11.81175709]
["bitfinex","SOLUSD",1758895496106,26.0,196.42,196.36,5.94812284]
["bitfinex","SOLUSD",1758895496408,3.40579089,196.41,196.38,5.94812284]
["bitfinex","SOLUSD",1758895496603,56.58479045,196.47,196.33,43.86]
["bitfinex","SOLUSD",1758895496604,4.2552906,196.48,196.4,5.94812284]
["bitfinex","SOLUSD",1758895496817,0.68,196.51,196.44,5.94812284]
["bitfinex","SOLUSD",1758895496818,3.40515769,196.47,196.44,5.94812284]
["bitfinex","SOLUSD",1758895497012,0.68,196.51,196.4,43.86]
["bitfinex","SOLUSD",1758895497221,0.68,196.51,196.41,0.67]
["bitfinex","SOLUSD",1758895497222,3.40452194,196.5,196.41,0.67]
["bitfinex","SOLUSD",1758895497406,26.0,196.48,196.44,5.94812284]
["bitfinex","SOLUSD",1758895498016,3.40574184,196.47,196.44,5.94812284]
["bitfinex","SOLUSD",1758895498247,26.0,196.48,196.44,5.94812284]
["bitfinex","SOLUSD",1758895498430,3.40640426,196.47,196.44,5.94812284]
["bitfinex","SOLUSD",1758895498626,0.68,196.5,196.44,5.94812284]
["bitfinex","SOLUSD",1758895498928,3.40640463,196.49,196.44,5.0906129]
["bitfinex","SOLUSD",1758895499123,3.40599279,196.51,196.45,0.67]
["bitfinex","SOLUSD",1758895499328,3.40599279,196.5,196.48,5.94812284]
["bitfinex","SOLUSD",1758895499538,0.68,196.53,196.48,85.34812284]
["bitfinex","SOLUSD",1758895499539,3.40598548,196.52,196.48,85.34812284]
["bitfinex","SOLUSD",1758895499842,26.0,196.51,196.48,85.34812284]
["bitfinex","SOLUSD",1758895500041,26.0,196.51,196.48,79.4]
["bitfinex","SOLUSD",1758895500241,0.68,196.55,196.5,5.94812284]
["bitfinex","SOLUSD",1758895500439,39.74,196.61,196.53,5.94812284]
["bitfinex","SOLUSD",1758895500440,9.07883383,196.59,196.53,5.94812284]
["bitfinex","SOLUSD",1758895500614,9.07883383,196.59,196.53,85.34812284]
["bitfinex","SOLUSD",1758895500615,26.0,196.56,196.53,85.34812284]
["bitfinex","SOLUSD",1758895500934,5.08674555,196.59,196.54,6.61812284]
["bitfinex","SOLUSD",1758895501140,4.08441367,196.58,196.53,79.4]
["bitfinex","SOLUSD",1758895501355,17.68000768,196.57,196.53,79.4]
["bitfinex","SOLUSD",1758895501520,26.0,196.54,196.53,79.4]
["bitfinex","SOLUSD",1758895501716,29.40441367,196.54,196.51,79.4]
["bitfinex","SOLUSD",1758895501918,3.40441367,196.53,196.51,79.4]
["bitfinex","SOLUSD",1758895502147,3.40510986,196.52,196.51,79.4]
["bitfinex","SOLUSD",1758895502310,26.0,196.54,196.51,79.4]
["bitfinex","SOLUSD",1758895502514,26.0,196.54,196.51,85.34812284]
["bitfinex","SOLUSD",1758895502813,5.08725197,196.57,196.52,11.706583]
["bitfinex","SOLUSD",1758895503016,3.40433428,196.56,196.53,6.61812284]
["bitfinex","SOLUSD",1758895503226,26.0,196.56,196.51,84.48878203]
["bitfinex","SOLUSD",1758895503448,4.08423556,196.55,196.51,85.34812284]
["bitfinex","SOLUSD",1758895503629,26.0,196.53,196.51,79.4]
["bitfinex","SOLUSD",1758895504045,21.870461,196.59,196.51,79.4]
["bitfinex","SOLUSD",1758895504046,26.0,196.56,196.52,6.61812284]
["bitfinex","SOLUSD",1758895504232,31.94812284,196.57,196.51,79.4]
["bitfinex","SOLUSD",1758895504420,10.03175205,196.56,196.51,79.4]
["bitfinex","SOLUSD",1758895504736,5.08802279,196.54,196.51,79.4]
["bitfinex","SOLUSD",1758895505447,0.68,196.54,196.51,79.4]
["bitfinex","SOLUSD",1758895505623,26.0,196.57,196.51,85.34812284]
["bitfinex","SOLUSD",1758895505939,3.40386697,196.56,196.51,79.4]
["bitfinex","SOLUSD",1758895506235,3.40386697,196.55,196.51,85.34812284]
["bitfinex","SOLUSD",1758895506426,31.08726961,196.57,196.52,5.94812284]
["bitfinex","SOLUSD",1758895506636,31.08735079,196.57,196.52,4.1135973]
["bitfinex","SOLUSD",1758895506833,26.0,196.57,196.53,4.1135973]
["bitfinex","SOLUSD",1758895507041,26.0,196.57,196.54,4.1135973]
["bitfinex","SOLUSD",1758895507238,31.76725851,196.57,196.53,83.5135973]
["bitfinex","SOLUSD",1758895507420,26.0,196.57,196.53,85.16824279]
["bitfinex","SOLUSD",1758895507625,26.0,196.57,196.54,4.1135973]
["bitfinex","SOLUSD",1758895507837,26.0,196.57,196.53,83.5135973]
["bitfinex","SOLUSD",1758895508039,57.39559401,196.62,196.56,4.1135973]
["bitfinex","SOLUSD",1758895508249,3.4037149,196.61,196.57,4.1135973]
["bitfinex","SOLUSD",1758895508439,5.08598634,196.62,196.56,79.4]
["bitfinex","SOLUSD",1758895508649,3.40339731,196.61,196.58,4.1135973]
["bitfinex","SOLUSD",1758895508846,3.40339731,196.61,196.56,43.8]
["bitfinex","SOLUSD",1758895508847,0.68,196.66,196.6,4.1135973]
["bitfinex","SOLUSD",1758895509053,3.40305896,196.65,196.6,79.4]
["bitfinex","SOLUSD",1758895509245,3.40305896,196.64,196.61,4.1135973]
["bitfinex","SOLUSD",1758895509428,3.40305896,196.63,196.61,4.1135973]
["bitfinex","SOLUSD",1758895509625,3.40235998,196.62,196.6,79.4]
["bitfinex","SOLUSD",1758895509854,26.0,196.64,196.59,83.5135973]
["bitfinex","SOLUSD",1758895510150,3.40236034,196.63,196.59,79.4]
["bitfinex","SOLUSD",1758895510344,4.7935973,196.64,196.59,79.4]
["bitfinex","SOLUSD",1758895510557,3.40180226,196.63,196.59,79.4]
["bitfinex","SOLUSD",1758895510842,4.08191131,196.62,196.59,79.4]
["bitfinex","SOLUSD",1758895511048,31.08555781,196.64,196.54,4.1135973]
["bitfinex","SOLUSD",1758895511049,26.0,196.58,196.54,4.1135973]
["bitfinex","SOLUSD",1758895511230,0.68,196.57,196.52,123.18]
["bitfinex","SOLUSD",1758895511555,4.1135973,196.55,196.5,43.78]
["bitfinex","SOLUSD",1758895511729,30.1135973,196.51,196.44,4.7935973]
["bitfinex","SOLUSD",1758895511920,30.1135973,196.51,196.37,39.76]
["bitfinex","SOLUSD",1758895511921,4.1135973,196.49,196.43,4.1135973]
["bitfinex","SOLUSD",1758895512118,3.40360194,196.48,196.43,4.1135973]
["bitfinex","SOLUSD",1758895512354,4.1135973,196.49,196.43,4.1135973]
["bitfinex","SOLUSD",1758895512547,26.0,196.5,196.42,43.76]
["bitfinex","SOLUSD",1758895512548,7.51905014,196.48,196.42,47.8735973]
["bitfinex","SOLUSD",1758895512725,3.40545284,196.47,196.4,0.68]
["bitfinex","SOLUSD",1758895513049,26.0,196.43,196.38,43.76]
["bitfinex","SOLUSD",1758895513849,26.0,196.43,196.32,0.1]
["bitfinex","SOLUSD",1758895513850,4.08593089,196.42,196.32,0.1]
["bitfinex","SOLUSD",1758895514051,4.1135973,196.39,196.32,4.2135973]
["bitfinex","SOLUSD",1758895514545,4.1135973,196.39,196.32,9.30730805]
["bitfinex","SOLUSD",1758895514752,4.1135973,196.37,196.32,0.1]
["bitfinex","SOLUSD",1758895515053,9.2062842,196.36,196.32,0.1]
["bitfinex","SOLUSD",1758895515357,0.68,196.39,196.32,4.2135973]
["bitfinex","SOLUSD",1758895515570,7.5175127,196.38,196.32,9.30731263]
["bitfinex","SOLUSD",1758895515751,26.0,196.37,196.32,0.1]
["bitfinex","SOLUSD",1758895515934,29.40439173,196.36,196.32,0.1]
["bitfinex","SOLUSD",1758895516122,26.0,196.38,196.35,4.1135973]
["bitfinex","SOLUSD",1758895516532,5.0914019,196.41,196.35,4.1135973]
["bitfinex","SOLUSD",1758895516726,3.40147739,196.4,196.35,4.1135973]
["bitfinex","SOLUSD",1758895516925,26.0,196.41,196.35,9.20650266]
["bitfinex","SOLUSD",1758895517345,26.0,196.41,196.33,5.77323428]
["bitfinex","SOLUSD",1758895517557,30.1135973,196.41,196.34,4.1135973]
["bitfinex","SOLUSD",1758895517851,26.0,196.41,196.37,4.1135973]
["bitfinex","SOLUSD",1758895518060,26.0,196.41,196.38,0.68]
["bitfinex","SOLUSD",1758895518229,26.0,196.41,196.33,17.82689699]
["bitfinex","SOLUSD",1758895518230,26.0,196.41,196.37,4.1135973]
["bitfinex","SOLUSD",1758895518430,31.77140207,196.41,196.33,5.09323428]
["bitfinex","SOLUSD",1758895518652,13.59559401,196.37,196.32,0.1]
["bitfinex","SOLUSD",1758895518857,31.09346508,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758895519237,35.1733318,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758895519553,9.1733318,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758895519743,35.1733318,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758895519941,26.88252311,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758895521031,17.67546073,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758895521230,3.39986672,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758895521651,0.68,196.36,196.32,0.1]
["bitfinex","SOLUSD",1758895521855,39.59559401,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758895522034,42.99113497,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758895522235,43.67113497,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758895522438,30.07554096,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758895522658,43.67113497,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758895523035,48.76460005,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758895523231,43.67113497,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758895523538,48.76460005,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758895525660,53.01989065,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758895526378,52.87819735,196.33,196.28,0.2]
["bitfinex","SOLUSD",1758895526559,26.0,196.29,196.28,0.2]
["bitfinex","SOLUSD",1758895526745,29.39554096,196.29,196.28,0.2]
["bitfinex","SOLUSD",1758895527570,4.23955698,196.34,196.28,0.2]
["bitfinex","SOLUSD",1758895527571,26.0,196.3,196.28,0.2]
["bitfinex","SOLUSD",1758895527738,53.73224549,196.36,196.29,4.1135973]
["bitfinex","SOLUSD",1758895527945,3.39042521,196.35,196.31,4.1135973]
["bitfinex","SOLUSD",1758895528293,3.39042521,196.34,196.28,5.97462645]
["bitfinex","SOLUSD",1758895528479,3.39042521,196.33,196.3,4.1135973]
["bitfinex","SOLUSD",1758895528766,26.0,196.31,196.3,4.1135973]
["bitfinex","SOLUSD",1758895528941,29.39030962,196.31,196.28,4.3135973]
["bitfinex","SOLUSD",1758895529142,3.39030962,196.3,196.28,0.2]
["bitfinex","SOLUSD",1758895529342,42.98590363,196.29,196.28,79.6]
["bitfinex","SOLUSD",1758895529552,43.66590363,196.29,196.28,0.2]
["bitfinex","SOLUSD",1758895529987,42.98590363,196.29,196.28,0.2]
["bitfinex","SOLUSD",1758895530380,3.39030962,196.29,196.28,0.2]
["bitfinex","SOLUSD",1758895530576,29.39030962,196.29,196.28,0.2]
["bitfinex","SOLUSD",1758895530772,43.66590363,196.29,196.28,0.2]
["bitfinex","SOLUSD",1758895531161,48.76040666,196.29,196.28,0.2]
["bitfinex","SOLUSD",1758895531359,48.76040666,196.29,196.26,0.1]
["bitfinex","SOLUSD",1758895531360,13.59559401,196.28,196.26,1e-08]
["bitfinex","SOLUSD",1758895531560,13.59559401,196.22,196.21,0.1]
["bitfinex","SOLUSD",1758895531779,16.98590363,196.22,196.21,0.1]
["bitfinex","SOLUSD",1758895531985,17.66590363,196.22,196.21,0.1]
["bitfinex","SOLUSD",1758895532186,26.0,196.22,196.21,0.1]
["bitfinex","SOLUSD",1758895532391,26.0,196.22,196.21,4.8935973]
["bitfinex","SOLUSD",1758895532693,26.0,196.24,196.21,4.8935973]
["bitfinex","SOLUSD",1758895532991,4.23694955,196.3,196.21,4.8935973]
["bitfinex","SOLUSD",1758895532992,4.23694955,196.32,196.23,4.1135973]
["bitfinex","SOLUSD",1758895533209,3.38553135,196.31,196.25,4.1135973]
["bitfinex","SOLUSD",1758895533490,26.0,196.25,196.21,0.1]
["bitfinex","SOLUSD",1758895533682,3.38553135,196.24,196.21,0.78]
["bitfinex","SOLUSD",1758895533862,26.0,196.29,196.22,4.7935973]
["bitfinex","SOLUSD",1758895534062,3.3848116,196.28,196.22,4.7935973]
["bitfinex","SOLUSD",1758895534259,3.3848116,196.27,196.22,0.68]
["bitfinex","SOLUSD",1758895534488,3.3848116,196.27,196.22,4.1135973]
["bitfinex","SOLUSD",1758895534489,3.3848116,196.26,196.22,4.1135973]
["bitfinex","SOLUSD",1758895534677,26.0,196.24,196.21,4.2135973]
["bitfinex","SOLUSD",1758895535159,26.0,196.24,196.21,0.1]
["bitfinex","SOLUSD",1758895535360,26.0,196.25,196.22,0.68]
["bitfinex","SOLUSD",1758895535763,26.0,196.25,196.21,4.2135973]
["bitfinex","SOLUSD",1758895535960,3.38302091,196.24,196.21,4.2135973]
["bitfinex","SOLUSD",1758895536194,17.83254356,196.31,196.23,4.1135973]
["bitfinex","SOLUSD",1758895536392,3.38141501,196.3,196.25,4.1135973]
["bitfinex","SOLUSD",1758895536685,3.38141501,196.29,196.24,4.1135973]
["bitfinex","SOLUSD",1758895536862,26.0,196.28,196.25,0.68]
["bitfinex","SOLUSD",1758895537065,3.38100112,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1758895537397,3.38022979,196.34,196.3,4.1135973]
["bitfinex","SOLUSD",1758895537575,26.0,196.36,196.3,79.4]
["bitfinex","SOLUSD",1758895537777,29.38022754,196.35,196.3,84.1935973]
["bitfinex","SOLUSD",1758895537979,14.31559401,196.38,196.32,4.1135973]
["bitfinex","SOLUSD",1758895538183,3.38075497,196.37,196.32,83.5135973]
["bitfinex","SOLUSD",1758895538372,5.09166393,196.4,196.34,4.1135973]
["bitfinex","SOLUSD",1758895538572,17.81832082,196.43,196.36,4.1135973]
["bitfinex","SOLUSD",1758895538793,13.59559401,196.41,196.36,4.1135973]
["bitfinex","SOLUSD",1758895539095,5.09242756,196.37,196.34,79.4]
["bitfinex","SOLUSD",1758895539296,3.38009153,196.36,196.32,4.1135973]
["bitfinex","SOLUSD",1758895539472,3.37968385,196.38,196.27,43.68]
["bitfinex","SOLUSD",1758895539797,29.3798367,196.37,196.32,4.1135973]
["bitfinex","SOLUSD",1758895539987,29.38002731,196.36,196.29,0.68]
["bitfinex","SOLUSD",1758895540183,26.0,196.36,196.31,4.1135973]
["bitfinex","SOLUSD",1758895540698,26.0,196.36,196.33,4.1135973]
["bitfinex","SOLUSD",1758895541076,5.09294626,196.35,196.31,4.1135973]
["bitfinex","SOLUSD",1758895541271,5.09294626,196.35,196.29,0.68]
["bitfinex","SOLUSD",1758895541272,26.0,196.32,196.3,4.1135973]
["bitfinex","SOLUSD",1758895541579,43.68,196.39,196.31,0.68]
["bitfinex","SOLUSD",1758895541892,43.66,196.4,196.34,4.1135973]
["bitfinex","SOLUSD",1758895542090,26.0,196.37,196.34,4.1135973]
["bitfinex","SOLUSD",1758895542393,43.66,196.4,196.34,4.1135973]
["bitfinex","SOLUSD",1758895542893,26.0,196.38,196.29,17.83072714]
["bitfinex","SOLUSD",1758895543087,3.37962224,196.4,196.32,0.68]
["bitfinex","SOLUSD",1758895543312,5.09190895,196.39,196.34,4.1135973]
["bitfinex","SOLUSD",1758895543484,26.0,196.36,196.34,4.1135973]
["bitfinex","SOLUSD",1758895543880,26.0,196.36,196.33,4.1135973]
["bitfinex","SOLUSD",1758895544276,26.0,196.39,196.35,4.1135973]
["bitfinex","SOLUSD",1758895544505,3.38050393,196.42,196.37,4.1135973]
["bitfinex","SOLUSD",1758895544684,5.09078567,196.44,196.39,4.1135973]
["bitfinex","SOLUSD",1758895544884,26.0,196.41,196.39,4.1135973]
["bitfinex","SOLUSD",1758895545110,26.0,196.41,196.37,4.1135973]
["bitfinex","SOLUSD",1758895545314,26.0,196.41,196.34,0.68]
["bitfinex","SOLUSD",1758895545315,5.09164969,196.4,196.34,5.77313857]
["bitfinex","SOLUSD",1758895545607,26.0,196.38,196.37,4.1135973]
["bitfinex","SOLUSD",1758895545781,26.0,196.38,196.35,4.1135973]
["bitfinex","SOLUSD",1758895546482,26.0,196.38,196.35,4.7935973]
["bitfinex","SOLUSD",1758895546686,26.0,196.41,196.36,4.1135973]
["bitfinex","SOLUSD",1758895546988,26.0,196.41,196.36,0.68]
["bitfinex","SOLUSD",1758895547319,0.72,196.49,196.4,4.1135973]
["bitfinex","SOLUSD",1758895547482,0.72,196.49,196.37,5.77225786]
["bitfinex","SOLUSD",1758895547483,3.38290107,196.48,196.44,4.1135973]
["bitfinex","SOLUSD",1758895547687,26.0,196.47,196.41,0.68]
["bitfinex","SOLUSD",1758895547888,8.21705467,196.49,196.45,4.1135973]
["bitfinex","SOLUSD",1758895548085,4.8335973,196.52,196.45,4.7935973]
["bitfinex","SOLUSD",1758895548393,4.8335973,196.52,196.46,4.1135973]
["bitfinex","SOLUSD",1758895548394,3.38309583,196.51,196.46,4.1135973]
["bitfinex","SOLUSD",1758895548710,26.0,196.5,196.46,4.1135973]
["bitfinex","SOLUSD",1758895548895,26.0,196.49,196.46,4.1135973]
["bitfinex","SOLUSD",1758895549202,5.08957654,196.48,196.44,4.1135973]
["bitfinex","SOLUSD",1758895549423,5.08957654,196.48,196.44,83.5135973]
["bitfinex","SOLUSD",1758895549782,26.0,196.46,196.45,4.1135973]
["bitfinex","SOLUSD",1758895549983,26.0,196.46,196.44,79.4]
["bitfinex","SOLUSD",1758895550208,30.10580572,196.45,196.44,79.4]
["bitfinex","SOLUSD",1758895550593,47.09499703,196.45,196.44,79.4]
["bitfinex","SOLUSD",1758895550779,91.41499703,196.45,196.44,53.85856807]
["bitfinex","SOLUSD",1758895550982,29.38580572,196.45,196.36,4.1135973]
["bitfinex","SOLUSD",1758895551299,5.0906129,196.44,196.39,4.1135973]
["bitfinex","SOLUSD",1758895551615,5.0906129,196.44,196.39,4.7935973]
["bitfinex","SOLUSD",1758895552185,26.0,196.45,196.43,4.1135973]
["bitfinex","SOLUSD",1758895552394,26.0,196.46,196.44,0.68]
["bitfinex","SOLUSD",1758895552588,5.08907198,196.5,196.45,0.68]
["bitfinex","SOLUSD",1758895552816,5.08872317,196.52,196.46,4.7935973]
["bitfinex","SOLUSD",1758895553194,43.6,196.53,196.48,4.1135973]
["bitfinex","SOLUSD",1758895553391,26.0,196.5,196.48,4.1135973]
["bitfinex","SOLUSD",1758895553596,26.0,196.5,196.47,4.1135973]
["bitfinex","SOLUSD",1758895553912,3.39066396,196.49,196.47,4.1135973]
["bitfinex","SOLUSD",1758895554085,3.39444702,196.48,196.47,4.1135973]
["bitfinex","SOLUSD",1758895554290,13.59559401,196.52,196.47,4.1135973]
["bitfinex","SOLUSD",1758895554494,3.39431674,196.51,196.47,4.1135973]
["bitfinex","SOLUSD",1758895554694,26.0,196.49,196.47,4.1135973]
["bitfinex","SOLUSD",1758895555114,3.39784511,196.48,196.44,0.68]
["bitfinex","SOLUSD",1758895555328,31.08939861,196.49,196.37,5.09242756]
["bitfinex","SOLUSD",1758895555485,3.39813077,196.48,196.42,4.1135973]
["bitfinex","SOLUSD",1758895555687,3.39813077,196.47,196.41,4.1135973]
["bitfinex","SOLUSD",1758895555912,3.39813077,196.46,196.41,4.1135973]
["bitfinex","SOLUSD",1758895556111,26.0,196.44,196.39,4.1135973]
["bitfinex","SOLUSD",1758895556437,3.39813077,196.43,196.4,0.68]
["bitfinex","SOLUSD",1758895556586,26.0,196.46,196.43,4.1135973]
["bitfinex","SOLUSD",1758895556787,5.0893555,196.49,196.45,4.1135973]
["bitfinex","SOLUSD",1758895556788,26.0,196.49,196.45,4.1135973]
["bitfinex","SOLUSD",1758895557105,3.40146851,196.51,196.47,4.1135973]
["bitfinex","SOLUSD",1758895557303,26.0,196.48,196.47,4.1135973]
["bitfinex","SOLUSD",1758895557690,60.28866095,196.53,196.47,4.7935973]
["bitfinex","SOLUSD",1758895557691,5.08895726,196.51,196.47,4.7935973]
["bitfinex","SOLUSD",1758895557908,60.28866095,196.53,196.4,79.4]
["bitfinex","SOLUSD",1758895557909,26.0,196.49,196.48,4.1135973]
["bitfinex","SOLUSD",1758895558092,26.0,196.49,196.46,4.1135973]
["bitfinex","SOLUSD",1758895558290,26.0,196.5,196.44,4.1135973]
["bitfinex","SOLUSD",1758895559093,26.0,196.46,196.42,4.1135973]
["bitfinex","SOLUSD",1758895559320,31.09024196,196.46,196.39,5.77188404]
["bitfinex","SOLUSD",1758895559626,43.81547864,196.46,196.42,4.1135973]
["bitfinex","SOLUSD",1758895559828,43.81547864,196.46,196.39,0.68]
["bitfinex","SOLUSD",1758895560120,43.81547864,196.46,196.41,4.1135973]
["bitfinex","SOLUSD",1758895560690,26.0,196.48,196.43,4.1135973]
["bitfinex","SOLUSD",1758895560885,26.0,196.48,196.42,0.68]
["bitfinex","SOLUSD",1758895561115,18.68413461,196.52,196.47,4.1135973]
["bitfinex","SOLUSD",1758895561306,32.03548612,196.52,196.47,83.5135973]
["bitfinex","SOLUSD",1758895561510,26.0,196.49,196.47,79.4]
["bitfinex","SOLUSD",1758895562322,26.0,196.49,196.47,83.5135973]
["bitfinex","SOLUSD",1758895562619,13.59559401,196.53,196.48,4.7935973]
["bitfinex","SOLUSD",1758895562823,26.0,196.51,196.5,4.1135973]
["bitfinex","SOLUSD",1758895563117,3.39614373,196.53,196.5,4.1135973]
["bitfinex","SOLUSD",1758895563297,16.99173774,196.55,196.5,83.5135973]
["bitfinex","SOLUSD",1758895563502,5.08802279,196.54,196.5,84.1935973]
["bitfinex","SOLUSD",1758895563697,26.0,196.51,196.5,84.1935973]
["bitfinex","SOLUSD",1758895563914,26.0,196.51,196.5,83.5135973]
["bitfinex","SOLUSD",1758895564323,48.62774222,196.56,196.52,79.4]
["bitfinex","SOLUSD",1758895564526,26.0,196.53,196.5,79.4]
["bitfinex","SOLUSD",1758895564698,3.39307818,196.52,196.5,79.4]
["bitfinex","SOLUSD",1758895564897,26.0,196.53,196.5,79.4]
["bitfinex","SOLUSD",1758895565325,26.63,196.53,196.5,79.4]
["bitfinex","SOLUSD",1758895565497,5.0885406,196.52,196.5,79.4]
["bitfinex","SOLUSD",1758895565897,43.61847023,196.51,196.5,79.4]
["bitfinex","SOLUSD",1758895566098,42.98847023,196.51,196.5,79.4]
["bitfinex","SOLUSD",1758895566599,43.61847023,196.51,196.5,79.4]
["bitfinex","SOLUSD",1758895566932,43.61847023,196.51,196.38,5.95067482]
["bitfinex","SOLUSD",1758895566933,26.0,196.44,196.38,5.95067482]
["bitfinex","SOLUSD",1758895567118,26.0,196.44,196.39,0.72]
["bitfinex","SOLUSD",1758895567319,26.0,196.43,196.4,5.95067482]
["bitfinex","SOLUSD",1758895567515,5.09113124,196.42,196.4,5.95067482]
["bitfinex","SOLUSD",1758895568016,5.09113124,196.42,196.37,5.95067482]
["bitfinex","SOLUSD",1758895568337,26.0,196.43,196.37,5.95067482]
["bitfinex","SOLUSD",1758895568719,31.09088555,196.43,196.36,0.72]
["bitfinex","SOLUSD",1758895568929,31.09088555,196.43,196.38,5.95067482]
["bitfinex","SOLUSD",1758895569316,31.09088555,196.43,196.38,6.67067482]
["bitfinex","SOLUSD",1758895569520,43.81806571,196.43,196.38,0.72]
["bitfinex","SOLUSD",1758895569834,26.0,196.43,196.38,6.67067482]
["bitfinex","SOLUSD",1758895570131,43.81824233,196.43,196.38,6.67067482]
["bitfinex","SOLUSD",1758895570927,31.09106217,196.43,196.38,6.67067482]
["bitfinex","SOLUSD",1758895571337,44.77573058,196.56,196.42,5.95067482]
["bitfinex","SOLUSD",1758895571338,6.58067482,196.51,196.42,5.95067482]
["bitfinex","SOLUSD",1758895571501,6.58067482,196.51,196.39,0.72]
["bitfinex","SOLUSD",1758895571502,18.68478206,196.5,196.45,5.95067482]
["bitfinex","SOLUSD",1758895571709,18.68387569,196.53,196.47,5.95067482]
["bitfinex","SOLUSD",1758895572132,26.0,196.5,196.47,33.94041685]
["bitfinex","SOLUSD",1758895572438,18.68387569,196.53,196.49,5.95067482]
["bitfinex","SOLUSD",1758895572610,13.59559401,196.51,196.47,27.98974203]
["bitfinex","SOLUSD",1758895572812,0.63,196.5,196.47,27.98974203]
["bitfinex","SOLUSD",1758895573009,13.59559401,196.49,196.47,27.98974203]
["bitfinex","SOLUSD",1758895573321,22.9396,196.52,196.47,27.98974203]
["bitfinex","SOLUSD",1758895573508,5.08957654,196.48,196.47,27.98974203]
["bitfinex","SOLUSD",1758895574234,19.54626883,196.52,196.47,27.98974203]
["bitfinex","SOLUSD",1758895574235,9.97061884,196.56,196.47,28.70974203]
["bitfinex","SOLUSD",1758895574404,26.0,196.52,196.49,5.95067482]
["bitfinex","SOLUSD",1758895574605,26.0,196.52,196.49,27.98974203]
["bitfinex","SOLUSD",1758895575730,26.0,196.55,196.51,5.95067482]
["bitfinex","SOLUSD",1758895575935,26.0,196.51,196.49,27.98974203]
["bitfinex","SOLUSD",1758895576135,26.0,196.51,196.47,5.95067482]
["bitfinex","SOLUSD",1758895576136,13.59559401,196.5,196.47,27.98974203]
["bitfinex","SOLUSD",1758895576312,26.0,196.48,196.47,27.98974203]
["bitfinex","SOLUSD",1758895576514,26.0,196.48,196.44,33.94041685]
["bitfinex","SOLUSD",1758895576716,3.39601409,196.47,196.44,33.94041685]
["bitfinex","SOLUSD",1758895576926,26.0,196.48,196.44,33.94041685]
["bitfinex","SOLUSD",1758895577134,3.39596338,196.47,196.44,33.94041685]
["bitfinex","SOLUSD",1758895577326,26.0,196.47,196.45,0.72]
["bitfinex","SOLUSD",1758895577527,26.0,196.47,196.46,6.67067482]
["bitfinex","SOLUSD",1758895577835,26.0,196.5,196.46,5.95067482]
["bitfinex","SOLUSD",1758895578040,3.39961966,196.49,196.46,6.67067482]
["bitfinex","SOLUSD",1758895578240,3.39961966,196.48,196.46,5.95067482]
["bitfinex","SOLUSD",1758895578535,26.0,196.5,196.46,5.95067482]
["bitfinex","SOLUSD",1758895578714,26.0,196.48,196.46,5.95067482]
["bitfinex","SOLUSD",1758895578913,26.0,196.48,196.46,6.67067482]
["bitfinex","SOLUSD",1758895579138,26.0,196.49,196.46,5.95067482]
["bitfinex","SOLUSD",1758895579445,3.40229953,196.48,196.46,5.95067482]
["bitfinex","SOLUSD",1758895579647,5.08957654,196.48,196.46,5.95067482]
["bitfinex","SOLUSD",1758895579846,26.0,196.45,196.44,27.98974203]
["bitfinex","SOLUSD",1758895580341,29.40638096,196.45,196.44,27.98974203]
["bitfinex","SOLUSD",1758895580550,86.44197497,196.45,196.42,0.72]
["bitfinex","SOLUSD",1758895580861,13.59559401,196.39,196.32,0.72]
["bitfinex","SOLUSD",1758895581055,26.0,196.36,196.32,6.67067482]
["bitfinex","SOLUSD",1758895581219,3.40638096,196.35,196.28,6.67067482]
["bitfinex","SOLUSD",1758895581420,31.51485761,196.34,196.28,6.67067482]
["bitfinex","SOLUSD",1758895581618,5.09372453,196.32,196.28,0.72]
["bitfinex","SOLUSD",1758895581852,3.40638096,196.31,196.28,0.72]
["bitfinex","SOLUSD",1758895582058,3.40638096,196.3,196.26,5.95067482]
["bitfinex","SOLUSD",1758895582247,5.09372453,196.32,196.27,0.72]
["bitfinex","SOLUSD",1758895582452,5.09372453,196.32,196.26,5.95067482]
["bitfinex","SOLUSD",1758895582453,26.0,196.3,196.28,0.72]
["bitfinex","SOLUSD",1758895582830,26.0,196.3,196.26,5.95067482]
["bitfinex","SOLUSD",1758895583148,26.0,196.3,196.27,0.72]
["bitfinex","SOLUSD",1758895583348,26.0,196.3,196.26,5.95067482]
["bitfinex","SOLUSD",1758895583349,26.0,196.3,196.28,0.72]
["bitfinex","SOLUSD",1758895583551,26.0,196.3,196.23,43.42]
["bitfinex","SOLUSD",1758895583755,31.09438777,196.3,196.23,44.14]
["bitfinex","SOLUSD",1758895583925,3.40624505,196.29,196.23,44.14]
["bitfinex","SOLUSD",1758895584129,26.0,196.25,196.23,0.72]
["bitfinex","SOLUSD",1758895584346,26.0,196.25,196.21,6.05067482]
["bitfinex","SOLUSD",1758895584538,26.0,196.25,196.22,0.72]
["bitfinex","SOLUSD",1758895584938,26.0,196.25,196.21,6.05067482]
["bitfinex","SOLUSD",1758895585348,26.0,196.25,196.21,6.77067482]
["bitfinex","SOLUSD",1758895585745,26.0,196.24,196.21,6.77067482]
["bitfinex","SOLUSD",1758895586055,3.40267341,196.23,196.21,0.1]
["bitfinex","SOLUSD",1758895586261,3.40267341,196.22,196.21,0.1]
["bitfinex","SOLUSD",1758895586433,29.40267341,196.22,196.21,0.1]
["bitfinex","SOLUSD",1758895586755,42.99826742,196.22,196.21,0.1]
["bitfinex","SOLUSD",1758895586955,51.6797256,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895587139,45.72905078,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895587454,29.40267341,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895587840,13.59559401,196.28,196.21,6.67067483]
["bitfinex","SOLUSD",1758895588153,16.79052225,196.33,196.21,6.67067483]
["bitfinex","SOLUSD",1758895588154,43.42,196.3,196.23,5.95067482]
["bitfinex","SOLUSD",1758895588452,4.05641634,196.33,196.27,5.95067482]
["bitfinex","SOLUSD",1758895588650,5.0926869,196.36,196.28,0.72]
["bitfinex","SOLUSD",1758895588855,13.59559401,196.35,196.28,0.72]
["bitfinex","SOLUSD",1758895589251,17.72677336,196.35,196.28,0.72]
["bitfinex","SOLUSD",1758895589757,26.0,196.32,196.29,5.95067482]
["bitfinex","SOLUSD",1758895589939,26.0,196.31,196.29,6.67067482]
["bitfinex","SOLUSD",1758895592243,26.0,196.3,196.27,0.72]
["bitfinex","SOLUSD",1758895592762,26.0,196.31,196.27,0.72]
["bitfinex","SOLUSD",1758895592958,26.0,196.31,196.26,5.95067482]
["bitfinex","SOLUSD",1758895593161,26.0,196.31,196.27,0.72]
["bitfinex","SOLUSD",1758895593541,4.12806002,196.35,196.28,0.72]
["bitfinex","SOLUSD",1758895593749,26.0,196.32,196.28,0.72]
["bitfinex","SOLUSD",1758895594065,31.09378414,196.32,196.28,0.72]
["bitfinex","SOLUSD",1758895594250,31.09378414,196.32,196.26,5.95067482]
["bitfinex","SOLUSD",1758895594451,31.09378414,196.32,196.25,6.67067482]
["bitfinex","SOLUSD",1758895594650,31.09378414,196.32,196.26,5.95067482]
["bitfinex","SOLUSD",1758895595255,26.0,196.32,196.26,5.95067482]
["bitfinex","SOLUSD",1758895595467,31.09374147,196.32,196.26,5.95067482]
["bitfinex","SOLUSD",1758895595644,10.11436217,196.35,196.27,6.64067482]
["bitfinex","SOLUSD",1758895595844,26.0,196.32,196.27,11.73563997]
["bitfinex","SOLUSD",1758895596053,26.0,196.31,196.28,0.69]
["bitfinex","SOLUSD",1758895596248,5.95067482,196.37,196.29,5.95067482]
["bitfinex","SOLUSD",1758895596545,5.95067482,196.41,196.33,5.95067482]
["bitfinex","SOLUSD",1758895596744,4.12440209,196.42,196.36,5.95067482]
["bitfinex","SOLUSD",1758895596951,11.04129348,196.44,196.37,5.95067482]
["bitfinex","SOLUSD",1758895597172,5.95067482,196.45,196.38,0.69]
["bitfinex","SOLUSD",1758895597355,6.58067482,196.47,196.39,5.95067482]
["bitfinex","SOLUSD",1758895597664,26.0,196.43,196.37,5.95067482]
["bitfinex","SOLUSD",1758895598050,24.63723171,196.43,196.34,5.95067482]
["bitfinex","SOLUSD",1758895598377,5.95067482,196.4,196.33,6.64067482]
["bitfinex","SOLUSD",1758895598567,26.0,196.39,196.36,5.95067482]
["bitfinex","SOLUSD",1758895598747,26.0,196.4,196.37,0.69]
["bitfinex","SOLUSD",1758895599172,11.0416377,196.43,196.35,5.95067482]
["bitfinex","SOLUSD",1758895599375,26.0,196.4,196.34,0.69]
["bitfinex","SOLUSD",1758895599557,26.0,196.38,196.33,5.95067482]
["bitfinex","SOLUSD",1758895599876,26.0,196.38,196.34,6.64067482]
["bitfinex","SOLUSD",1758895600174,26.0,196.4,196.35,0.69]
["bitfinex","SOLUSD",1758895600360,26.0,196.4,196.36,6.64067482]
["bitfinex","SOLUSD",1758895600547,26.0,196.41,196.36,6.64067482]
["bitfinex","SOLUSD",1758895600750,26.0,196.41,196.35,5.95067482]
["bitfinex","SOLUSD",1758895600948,26.0,196.41,196.28,69.38]
["bitfinex","SOLUSD",1758895600949,26.0,196.39,196.34,5.95067482]
["bitfinex","SOLUSD",1758895601150,26.0,196.37,196.28,43.36]
["bitfinex","SOLUSD",1758895601471,26.0,196.33,196.28,5.95067482]
["bitfinex","SOLUSD",1758895601668,26.0,196.33,196.29,0.69]
["bitfinex","SOLUSD",1758895601860,31.09356051,196.33,196.29,6.64067482]
["bitfinex","SOLUSD",1758895602068,31.09356051,196.33,196.3,0.69]
["bitfinex","SOLUSD",1758895602250,5.09248509,196.37,196.31,6.64067482]
["bitfinex","SOLUSD",1758895602454,62.90626883,196.39,196.31,80.09]
["bitfinex","SOLUSD",1758895602657,26.0,196.36,196.31,86.04067482]
["bitfinex","SOLUSD",1758895603087,26.0,196.35,196.31,79.4]
["bitfinex","SOLUSD",1758895603261,26.0,196.32,196.31,79.4]
["bitfinex","SOLUSD",1758895603961,26.0,196.32,196.31,80.09]
["bitfinex","SOLUSD",1758895604148,26.0,196.32,196.31,79.4]
["bitfinex","SOLUSD",1758895604566,31.95067482,196.33,196.31,79.4]
["bitfinex","SOLUSD",1758895604766,32.58067482,196.33,196.31,79.4]
["bitfinex","SOLUSD",1758895604962,6.58067482,196.33,196.31,79.4]
["bitfinex","SOLUSD",1758895605264,26.0,196.33,196.31,79.4]
["bitfinex","SOLUSD",1758895605665,26.0,196.36,196.32,6.64067482]
["bitfinex","SOLUSD",1758895605879,26.0,196.34,196.32,79.4]
["bitfinex","SOLUSD",1758895606086,26.0,196.33,196.32,79.4]
["bitfinex","SOLUSD",1758895606467,26.0,196.33,196.32,78.93]
["bitfinex","SOLUSD",1758895606870,32.58067482,196.33,196.32,78.93]
["bitfinex","SOLUSD",1758895607184,46.17626883,196.33,196.32,78.93]
["bitfinex","SOLUSD",1758895607365,31.95067482,196.33,196.32,78.93]
["bitfinex","SOLUSD",1758895607569,26.0,196.33,196.32,78.93]
["bitfinex","SOLUSD",1758895608182,31.09346508,196.33,196.32,78.93]
["bitfinex","SOLUSD",1758895608563,50.63973391,196.33,196.32,78.93]
["bitfinex","SOLUSD",1758895608765,51.26973391,196.33,196.32,78.93]
["bitfinex","SOLUSD",1758895609078,45.31905909,196.33,196.32,78.93]
["bitfinex","SOLUSD",1758895609284,51.26973391,196.33,196.32,78.93]
["bitfinex","SOLUSD",1758895609883,45.31905909,196.33,196.32,78.93]
["bitfinex","SOLUSD",1758895610082,50.63973391,196.33,196.32,78.93]
["bitfinex","SOLUSD",1758895610472,51.26973391,196.33,196.32,78.93]
["bitfinex","SOLUSD",1758895610781,50.63973391,196.33,196.32,78.93]
["bitfinex","SOLUSD",1758895611179,50.63973391,196.33,196.24,79.62]
["bitfinex","SOLUSD",1758895611180,26.0,196.29,196.24,79.62]
["bitfinex","SOLUSD",1758895611369,31.95067482,196.29,196.24,0.69]
["bitfinex","SOLUSD",1758895611771,26.0,196.29,196.24,79.62]
["bitfinex","SOLUSD",1758895611968,26.0,196.27,196.24,79.62]
["bitfinex","SOLUSD",1758895612379,31.0950556,196.27,196.24,0.69]
["bitfinex","SOLUSD",1758895612584,26.0,196.27,196.25,0.69]
["bitfinex","SOLUSD",1758895612976,26.0,196.27,196.25,80.09]
["bitfinex","SOLUSD",1758895613298,26.0,196.27,196.26,0.69]
["bitfinex","SOLUSD",1758895613480,5.0939737,196.32,196.26,0.69]
["bitfinex","SOLUSD",1758895613675,26.0,196.29,196.28,5.95067482]
["bitfinex","SOLUSD",1758895613869,26.0,196.29,196.28,80.09]
["bitfinex","SOLUSD",1758895614397,11.04155412,196.43,196.29,79.4]
["bitfinex","SOLUSD",1758895614575,3.39198119,196.42,196.35,5.95067482]
["bitfinex","SOLUSD",1758895614776,26.0,196.39,196.35,79.4]
["bitfinex","SOLUSD",1758895615079,13.59559401,196.41,196.35,80.09]
["bitfinex","SOLUSD",1758895615278,3.39159437,196.4,196.36,0.69]
["bitfinex","SOLUSD",1758895615580,26.0,196.4,196.35,79.4]
["bitfinex","SOLUSD",1758895615787,26.0,196.4,196.36,0.69]
["bitfinex","SOLUSD",1758895616294,5.09190895,196.39,196.36,0.69]
["bitfinex","SOLUSD",1758895616499,18.67785498,196.43,196.36,6.64067482]
["bitfinex","SOLUSD",1758895616697,5.0906129,196.44,196.37,0.69]
["bitfinex","SOLUSD",1758895616993,48.39031189,196.46,196.38,5.95067482]
["bitfinex","SOLUSD",1758895617201,3.39281979,196.45,196.38,5.95067482]
["bitfinex","SOLUSD",1758895617368,3.39281979,196.44,196.37,123.39]
["bitfinex","SOLUSD",1758895617583,61.11554857,196.46,196.37,128.65067482]
["bitfinex","SOLUSD",1758895617873,3.39373872,196.45,196.39,5.95067482]
["bitfinex","SOLUSD",1758895618185,26.0,196.43,196.39,6.64067482]
["bitfinex","SOLUSD",1758895618483,8.48327245,196.42,196.37,85.35067482]
["bitfinex","SOLUSD",1758895618685,3.39214121,196.41,196.37,85.35067482]
["bitfinex","SOLUSD",1758895618893,17.81895936,196.42,196.37,85.35067482]
["bitfinex","SOLUSD",1758895619100,26.0,196.39,196.36,79.4]
["bitfinex","SOLUSD",1758895619294,26.0,196.39,196.37,0.69]
["bitfinex","SOLUSD",1758895619497,3.39387992,196.43,196.38,0.69]
["bitfinex","SOLUSD",1758895619699,26.0,196.42,196.39,0.69]
["bitfinex","SOLUSD",1758895619894,26.0,196.42,196.4,5.95067482]
["bitfinex","SOLUSD",1758895620092,26.0,196.43,196.4,79.4]
["bitfinex","SOLUSD",1758895620277,3.39586,196.42,196.4,79.4]
["bitfinex","SOLUSD",1758895620596,31.0909457,196.43,196.4,79.4]
["bitfinex","SOLUSD",1758895620597,3.39561021,196.41,196.4,79.4]
["bitfinex","SOLUSD",1758895622379,8.48876149,196.41,196.4,79.4]
["bitfinex","SOLUSD",1758895622575,22.0843555,196.41,196.4,79.4]
["bitfinex","SOLUSD",1758895622792,22.0843555,196.41,196.33,134.3]
["bitfinex","SOLUSD",1758895622793,26.0,196.34,196.33,52.39380529]
["bitfinex","SOLUSD",1758895623602,35.34840715,196.34,196.28,53.08380529]
["bitfinex","SOLUSD",1758895623907,26.0,196.34,196.3,5.95067482]
["bitfinex","SOLUSD",1758895624093,49.21067482,196.39,196.32,5.95067482]
["bitfinex","SOLUSD",1758895624281,26.0,196.36,196.33,0.69]
["bitfinex","SOLUSD",1758895624600,26.0,196.36,196.33,59.03448011]
["bitfinex","SOLUSD",1758895624902,3.40023545,196.35,196.33,52.39380529]
["bitfinex","SOLUSD",1758895625197,31.09270686,196.36,196.33,52.39380529]
["bitfinex","SOLUSD",1758895625404,3.40206073,196.35,196.33,52.39380529]
["bitfinex","SOLUSD",1758895625607,3.40206073,196.34,196.3,95.63380529]
["bitfinex","SOLUSD",1758895625787,3.40206073,196.33,196.3,52.39380529]
["bitfinex","SOLUSD",1758895626098,26.0,196.35,196.3,52.39380529]
["bitfinex","SOLUSD",1758895626099,31.95067482,196.35,196.3,53.10380529]
["bitfinex","SOLUSD",1758895626300,5.09346508,196.33,196.3,53.10380529]
["bitfinex","SOLUSD",1758895626598,26.0,196.31,196.3,52.39380529]
["bitfinex","SOLUSD",1758895626793,26.0,196.29,196.22,53.10380529]
["bitfinex","SOLUSD",1758895626994,26.0,196.24,196.22,0.71]
["bitfinex","SOLUSD",1758895627187,26.0,196.26,196.22,6.66067482]
["bitfinex","SOLUSD",1758895627392,26.0,196.25,196.21,5.95067483]
["bitfinex","SOLUSD",1758895627589,26.0,196.24,196.22,0.71]
["bitfinex","SOLUSD",1758895628705,26.0,196.24,196.21,1e-08]
["bitfinex","SOLUSD",1758895629003,26.0,196.24,196.22,0.71]
["bitfinex","SOLUSD",1758895629199,26.0,196.3,196.23,4.5941664]
["bitfinex","SOLUSD",1758895629403,3.39952523,196.29,196.24,3.8841664]
["bitfinex","SOLUSD",1758895629588,26.0,196.3,196.25,4.5941664]
["bitfinex","SOLUSD",1758895629792,29.3997444,196.29,196.26,0.71]
["bitfinex","SOLUSD",1758895629993,26.0,196.29,196.26,0.71]
["bitfinex","SOLUSD",1758895630194,26.0,196.29,196.24,0.71]
["bitfinex","SOLUSD",1758895630405,26.0,196.29,196.22,43.24]
["bitfinex","SOLUSD",1758895630406,26.0,196.25,196.22,43.24]
["bitfinex","SOLUSD",1758895630607,26.0,196.25,196.23,0.71]
["bitfinex","SOLUSD",1758895630827,26.0,196.23,196.21,1e-08]
["bitfinex","SOLUSD",1758895631111,26.0,196.25,196.21,1e-08]
["bitfinex","SOLUSD",1758895631319,3.39840411,196.24,196.21,1e-08]
["bitfinex","SOLUSD",1758895631620,3.39840411,196.23,196.21,1e-08]
["bitfinex","SOLUSD",1758895631787,42.99399812,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895631986,47.50816452,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895632391,52.60448497,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895632786,43.62399812,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895633088,29.39840411,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895633306,34.49472456,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895633608,29.39840411,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895634192,34.49472456,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895634394,26.0,196.22,196.21,0.71000001]
["bitfinex","SOLUSD",1758895634593,26.0,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895634594,34.49643114,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895634792,48.09202515,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895635010,95.82619155,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895635610,91.94202515,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895635805,52.60619155,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895636012,95.82619155,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895636315,48.09202515,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895636618,95.19619155,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895636823,91.31202515,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895637010,95.82619155,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895637914,82.23059754,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895638117,95.82619155,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1758895640308,39.59559401,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895640513,95.17697085,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895640822,95.80697085,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895641018,91.92280445,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895641403,94.01519525,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895642313,54.69936165,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895642505,5.49250149,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895642719,3.40011069,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895642918,5.09685632,196.2,196.18,0.71000001]
["bitfinex","SOLUSD",1758895643916,60.18454807,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895644128,64.69871447,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895644429,69.79581422,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895644812,71.88945245,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895645013,71.88942391,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895645721,76.12558082,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895646029,71.88942391,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895646727,54.68942391,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895647030,3.38892552,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895647328,3.38865124,196.2,196.18,0.71000001]
["bitfinex","SOLUSD",1758895647505,48.296749,196.21,196.19,0.71]
["bitfinex","SOLUSD",1758895647709,4.86615691,196.32,196.2,4.5941664]
["bitfinex","SOLUSD",1758895648006,3.8841664,196.27,196.21,0.71]
["bitfinex","SOLUSD",1758895648206,3.8841664,196.24,196.18,1e-08]
["bitfinex","SOLUSD",1758895648417,26.0,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895648727,48.08163416,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895649334,34.48604015,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895649716,3.3889404,196.19,196.18,0.71000001]
["bitfinex","SOLUSD",1758895650019,3.39034823,196.27,196.18,0.71000001]
["bitfinex","SOLUSD",1758895650214,43.18,196.29,196.18,0.71000001]
["bitfinex","SOLUSD",1758895650531,43.18,196.3,196.28,3.8841664]
["bitfinex","SOLUSD",1758895650827,47.2973594,196.33,196.18,1e-08]
["bitfinex","SOLUSD",1758895651132,13.59559401,196.31,196.25,0.71]
["bitfinex","SOLUSD",1758895651314,3.39031978,196.3,196.25,0.71]
["bitfinex","SOLUSD",1758895651629,3.39031978,196.29,196.26,0.71]
["bitfinex","SOLUSD",1758895651826,3.39031978,196.28,196.26,4.5941664]
["bitfinex","SOLUSD",1758895652003,3.39031978,196.27,196.26,4.5941664]
["bitfinex","SOLUSD",1758895652202,13.59559401,196.31,196.26,4.5941664]
["bitfinex","SOLUSD",1758895652437,3.39165374,196.3,196.24,4.5941664]
["bitfinex","SOLUSD",1758895652611,17.83166904,196.28,196.24,4.5941664]
["bitfinex","SOLUSD",1758895652810,26.0,196.26,196.24,4.5941664]
["bitfinex","SOLUSD",1758895653143,26.0,196.26,196.25,0.71]
["bitfinex","SOLUSD",1758895653837,26.0,196.26,196.22,0.71]
["bitfinex","SOLUSD",1758895654131,26.0,196.26,196.18,1e-08]
["bitfinex","SOLUSD",1758895654132,26.0,196.23,196.19,4.5941664]
["bitfinex","SOLUSD",1758895654433,3.3923322,196.22,196.18,3.88416641]
["bitfinex","SOLUSD",1758895654627,5.09683995,196.2,196.18,4.60416641]
["bitfinex","SOLUSD",1758895654930,74.25622825,196.23,196.19,0.72]
["bitfinex","SOLUSD",1758895655127,3.39195069,196.22,196.19,0.72]
["bitfinex","SOLUSD",1758895655325,86.99638011,196.23,196.18,1e-08]
["bitfinex","SOLUSD",1758895655326,3.3920471,196.21,196.18,1e-08]
["bitfinex","SOLUSD",1758895655520,26.0,196.19,196.18,0.72000001]
["bitfinex","SOLUSD",1758895655934,29.39212925,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895656110,20.87188966,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895656310,23.59694523,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895656535,28.6942634,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895656935,28.0642634,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895657118,28.69429115,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895657314,28.69381284,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1758895657829,39.59559401,196.15,196.09,0.2]
["bitfinex","SOLUSD",1758895658050,39.59559401,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758895658214,86.12772326,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758895658415,42.98772326,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758895658738,26.0,196.11,196.09,0.92]
["bitfinex","SOLUSD",1758895658916,26.0,196.12,196.1,3.8841664]
["bitfinex","SOLUSD",1758895659121,13.59559401,196.17,196.11,0.72]
["bitfinex","SOLUSD",1758895659438,43.14,196.17,196.12,3.8841664]
["bitfinex","SOLUSD",1758895659739,5.09709975,196.19,196.14,3.8841664]
["bitfinex","SOLUSD",1758895660228,26.0,196.16,196.15,0.72]
["bitfinex","SOLUSD",1758895660530,3.8841664,196.25,196.15,0.72]
["bitfinex","SOLUSD",1758895660734,53.71972558,196.24,196.17,3.8841664]
["bitfinex","SOLUSD",1758895660914,13.59559401,196.2,196.14,4.6041664]
["bitfinex","SOLUSD",1758895661114,3.3895269,196.19,196.14,4.6041664]
["bitfinex","SOLUSD",1758895661416,3.3895269,196.19,196.09,18.04888292]
["bitfinex","SOLUSD",1758895661417,26.0,196.18,196.16,3.8841664]
["bitfinex","SOLUSD",1758895661726,26.0,196.18,196.17,0.72]
["bitfinex","SOLUSD",1758895662234,13.59559401,196.23,196.17,4.6041664]
["bitfinex","SOLUSD",1758895662435,13.59559401,196.23,196.17,3.8841664]
["bitfinex","SOLUSD",1758895662618,13.59559401,196.23,196.16,3.8841664]
["bitfinex","SOLUSD",1758895662619,5.09658019,196.21,196.16,3.8841664]
["bitfinex","SOLUSD",1758895662816,5.09658019,196.21,196.16,4.6041664]
["bitfinex","SOLUSD",1758895662817,29.3942078,196.2,196.16,4.6041664]
["bitfinex","SOLUSD",1758895663062,26.0,196.18,196.16,0.72]
["bitfinex","SOLUSD",1758895663348,3.39636921,196.17,196.12,80.12]
["bitfinex","SOLUSD",1758895663553,26.0,196.14,196.13,0.72]
["bitfinex","SOLUSD",1758895663724,26.0,196.14,196.12,80.12]
["bitfinex","SOLUSD",1758895664227,3.3975381,196.13,196.12,79.4]
["bitfinex","SOLUSD",1758895664426,3.3975381,196.13,196.1,83.2841664]
["bitfinex","SOLUSD",1758895664630,5.09917903,196.11,196.1,83.2841664]
["bitfinex","SOLUSD",1758895665245,5.09917903,196.11,196.09,0.2]
["bitfinex","SOLUSD",1758895665246,8.49575887,196.11,196.09,0.2]
["bitfinex","SOLUSD",1758895665419,29.39657984,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758895665740,26.0,196.11,196.09,4.0841664]
["bitfinex","SOLUSD",1758895665940,26.0,196.13,196.1,3.8841664]
["bitfinex","SOLUSD",1758895666246,26.0,196.13,196.12,3.8841664]
["bitfinex","SOLUSD",1758895666432,26.0,196.13,196.11,4.6041664]
["bitfinex","SOLUSD",1758895666638,26.0,196.13,196.1,3.8841664]
["bitfinex","SOLUSD",1758895666824,5.09891902,196.12,196.1,3.8841664]
["bitfinex","SOLUSD",1758895667642,26.0,196.11,196.1,3.8841664]
["bitfinex","SOLUSD",1758895668029,26.0,196.13,196.1,4.6041664]
["bitfinex","SOLUSD",1758895668243,3.40224589,196.12,196.09,0.2]
["bitfinex","SOLUSD",1758895668423,3.40204225,196.11,196.09,4.0841664]
["bitfinex","SOLUSD",1758895668624,26.0,196.13,196.09,4.8041664]
["bitfinex","SOLUSD",1758895668828,5.09917903,196.11,196.09,0.2]
["bitfinex","SOLUSD",1758895669121,3.40250226,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758895670632,5.50561387,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758895670836,10.60505293,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758895671443,24.20064694,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758895671753,24.83064694,196.1,196.09,0.2]
["bitfinex","SOLUSD",1758895671956,39.59559401,196.07,196.06,0.1]
["bitfinex","SOLUSD",1758895672259,26.0,196.03,196.01,0.2]
["bitfinex","SOLUSD",1758895672423,3.40250226,196.02,196.01,0.2]
["bitfinex","SOLUSD",1758895672623,47.15383994,196.02,196.01,0.2]
["bitfinex","SOLUSD",1758895672945,52.25536019,196.02,196.01,0.2]
["bitfinex","SOLUSD",1758895674159,52.88536019,196.02,196.01,0.2]
["bitfinex","SOLUSD",1758895674347,26.0,195.98,195.94,0.1]
["bitfinex","SOLUSD",1758895674547,29.40250226,195.97,195.94,0.1]
["bitfinex","SOLUSD",1758895674741,29.40250226,195.96,195.95,0.72]
["bitfinex","SOLUSD",1758895675345,29.40250226,195.96,195.94,0.1]
["bitfinex","SOLUSD",1758895675546,3.40250226,195.95,195.94,0.82]
["bitfinex","SOLUSD",1758895676038,3.40250226,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758895676432,26.0,195.96,195.94,9.80758309]
["bitfinex","SOLUSD",1758895676638,26.0,195.98,195.95,0.72]
["bitfinex","SOLUSD",1758895676836,43.1,196.01,195.97,3.8841664]
["bitfinex","SOLUSD",1758895677034,43.1,196.01,195.98,0.72]
["bitfinex","SOLUSD",1758895677250,13.59559401,196.04,195.99,4.6041664]
["bitfinex","SOLUSD",1758895677430,13.59559401,196.04,196.0,0.72]
["bitfinex","SOLUSD",1758895677745,13.59559401,196.07,196.01,3.8841664]
["bitfinex","SOLUSD",1758895677928,18.69581331,196.07,196.03,3.8841664]
["bitfinex","SOLUSD",1758895678131,18.69581331,196.07,196.0,5.10200286]
["bitfinex","SOLUSD",1758895678434,18.6955612,196.08,196.01,0.72]
["bitfinex","SOLUSD",1758895678642,22.78265086,196.08,196.01,0.72]
["bitfinex","SOLUSD",1758895678829,3.39742045,196.07,196.02,3.8841664]
["bitfinex","SOLUSD",1758895679029,35.53254886,196.08,196.02,3.8841664]
["bitfinex","SOLUSD",1758895679245,26.0,196.05,196.02,3.8841664]
["bitfinex","SOLUSD",1758895679552,26.0,196.05,196.04,3.8841664]
["bitfinex","SOLUSD",1758895680058,31.10091688,196.05,196.01,3.8841664]
["bitfinex","SOLUSD",1758895680256,26.0,196.01,195.96,0.72]
["bitfinex","SOLUSD",1758895680436,26.0,196.01,195.98,3.8841664]
["bitfinex","SOLUSD",1758895680636,4.08708966,196.08,196.0,3.8841664]
["bitfinex","SOLUSD",1758895680944,26.0,196.06,196.05,3.8841664]
["bitfinex","SOLUSD",1758895681359,26.0,196.05,196.0,0.72]
["bitfinex","SOLUSD",1758895681557,26.0,196.05,196.02,3.8841664]
["bitfinex","SOLUSD",1758895681943,30.00127879,196.08,196.03,0.72]
["bitfinex","SOLUSD",1758895682257,26.0,196.06,196.03,3.8841664]
["bitfinex","SOLUSD",1758895682562,26.0,196.06,196.03,4.6041664]
["bitfinex","SOLUSD",1758895682944,26.0,196.06,196.03,3.8841664]
["bitfinex","SOLUSD",1758895683258,4.00127879,196.08,196.01,3.8841664]
["bitfinex","SOLUSD",1758895683259,39.59559401,196.07,196.01,3.8841664]
["bitfinex","SOLUSD",1758895683562,3.39403748,196.06,195.96,0.72]
["bitfinex","SOLUSD",1758895683856,8.49469105,196.06,196.0,3.8841664]
["bitfinex","SOLUSD",1758895684065,26.0,196.02,196.0,3.8841664]
["bitfinex","SOLUSD",1758895684563,26.0,196.02,195.97,3.8841664]
["bitfinex","SOLUSD",1758895685058,26.0,196.02,195.95,0.66]
["bitfinex","SOLUSD",1758895685240,26.0,196.01,195.97,3.8841664]
["bitfinex","SOLUSD",1758895685545,26.0,196.01,195.95,0.66]
["bitfinex","SOLUSD",1758895685546,26.0,195.97,195.94,3.9841664]
["bitfinex","SOLUSD",1758895685747,26.0,195.97,195.94,0.1]
["bitfinex","SOLUSD",1758895685939,26.0,195.97,195.94,3.9841664]
["bitfinex","SOLUSD",1758895686141,0.63,196.04,195.96,3.8841664]
["bitfinex","SOLUSD",1758895686336,26.0,196.0,195.96,3.8841664]
["bitfinex","SOLUSD",1758895686569,26.0,196.0,195.96,4.5441664]
["bitfinex","SOLUSD",1758895686781,26.0,196.0,195.96,3.8841664]
["bitfinex","SOLUSD",1758895687071,26.0,196.0,195.97,4.5441664]
["bitfinex","SOLUSD",1758895687366,26.0,196.0,195.99,3.8841664]
["bitfinex","SOLUSD",1758895687946,31.10204081,196.0,195.95,0.66]
["bitfinex","SOLUSD",1758895688152,43.85714285,196.0,195.94,3.9841664]
["bitfinex","SOLUSD",1758895688838,31.10204081,196.0,195.94,3.9841664]
["bitfinex","SOLUSD",1758895689258,26.0,195.96,195.94,0.1]
["bitfinex","SOLUSD",1758895690059,5.10334268,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758895690263,18.69893669,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758895690568,25.31488925,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758895690750,13.59559401,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758895691958,20.21154657,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758895692280,24.68488925,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758895692589,0.63,196.02,195.94,0.1]
["bitfinex","SOLUSD",1758895692873,5.98595256,195.99,195.94,0.1]
["bitfinex","SOLUSD",1758895693047,26.0,195.95,195.94,0.1]
["bitfinex","SOLUSD",1758895693253,13.59559401,196.0,195.94,6.08595256]
["bitfinex","SOLUSD",1758895693486,19.58154657,196.01,195.94,6.08595256]
["bitfinex","SOLUSD",1758895693780,26.0,195.97,195.94,0.1]
["bitfinex","SOLUSD",1758895694144,31.10294686,195.97,195.94,0.76]
["bitfinex","SOLUSD",1758895694463,26.0,195.97,195.94,6.74595256]
["bitfinex","SOLUSD",1758895694673,26.0,195.97,195.95,6.64595256]
["bitfinex","SOLUSD",1758895694875,26.0,195.97,195.96,0.66]
["bitfinex","SOLUSD",1758895695470,5.7302193,196.07,195.96,6.64595256]
["bitfinex","SOLUSD",1758895695679,0.63,196.11,196.02,5.98595256]
["bitfinex","SOLUSD",1758895695894,5.09891902,196.12,196.03,0.66]
["bitfinex","SOLUSD",1758895696177,5.09761941,196.17,196.1,5.98595256]
["bitfinex","SOLUSD",1758895696357,5.09761941,196.17,196.1,0.66]
["bitfinex","SOLUSD",1758895696555,5.09761941,196.17,196.13,5.98595256]
["bitfinex","SOLUSD",1758895696754,5.09713562,196.19,196.14,6.64595256]
["bitfinex","SOLUSD",1758895697058,43.04,196.24,196.18,5.98595256]
["bitfinex","SOLUSD",1758895697370,3.38984036,196.23,196.19,5.98595256]
["bitfinex","SOLUSD",1758895697673,0.2,196.27,196.22,5.98595256]
["bitfinex","SOLUSD",1758895697884,0.2,196.27,196.26,5.98595256]
["bitfinex","SOLUSD",1758895698048,0.2,196.27,196.16,5.09768257]
["bitfinex","SOLUSD",1758895698253,5.29502216,196.27,196.23,5.98595256]
["bitfinex","SOLUSD",1758895698505,21.42241792,196.27,196.23,5.98595256]
["bitfinex","SOLUSD",1758895698678,26.0,196.26,196.25,5.98595256]
["bitfinex","SOLUSD",1758895698858,26.0,196.25,196.24,6.64595256]
["bitfinex","SOLUSD",1758895699760,26.0,196.26,196.24,6.64595256]
["bitfinex","SOLUSD",1758895700568,0.2,196.27,196.2,5.98595256]
["bitfinex","SOLUSD",1758895700765,26.0,196.24,196.19,5.98595256]
["bitfinex","SOLUSD",1758895700980,26.0,196.23,196.19,0.66]
["bitfinex","SOLUSD",1758895701153,26.0,196.23,196.18,5.98595256]
["bitfinex","SOLUSD",1758895701154,29.38700954,196.23,196.18,5.98595256]
["bitfinex","SOLUSD",1758895701360,26.0,196.23,196.18,5.98595256]
["bitfinex","SOLUSD",1758895701773,26.0,196.23,196.19,0.66]
["bitfinex","SOLUSD",1758895702275,26.0,196.24,196.18,5.98595256]
["bitfinex","SOLUSD",1758895702480,26.0,196.24,196.2,5.98595256]
["bitfinex","SOLUSD",1758895703173,26.0,196.24,196.21,0.66]
["bitfinex","SOLUSD",1758895703377,26.0,196.24,196.22,5.98595256]
["bitfinex","SOLUSD",1758895703575,26.0,196.26,196.22,5.98595256]
["bitfinex","SOLUSD",1758895703887,29.38459716,196.26,196.2,5.98595256]
["bitfinex","SOLUSD",1758895704053,26.0,196.24,196.22,5.98595256]
["bitfinex","SOLUSD",1758895704257,0.2,196.27,196.23,0.66]
["bitfinex","SOLUSD",1758895704454,0.2,196.27,196.26,5.98595256]
["bitfinex","SOLUSD",1758895704961,0.2,196.27,196.26,6.64595256]
["bitfinex","SOLUSD",1758895705477,39.28,196.4,196.33,5.98595256]
["bitfinex","SOLUSD",1758895705676,3.38393154,196.39,196.35,5.98595256]
["bitfinex","SOLUSD",1758895705867,29.35349533,196.4,196.35,5.98595256]
["bitfinex","SOLUSD",1758895706185,26.0,196.37,196.35,5.98595256]
["bitfinex","SOLUSD",1758895706366,3.38393154,196.39,196.35,5.98595256]
["bitfinex","SOLUSD",1758895706564,0.2,196.4,196.35,6.64595256]
["bitfinex","SOLUSD",1758895706884,26.68,196.39,196.33,5.98595256]
["bitfinex","SOLUSD",1758895707067,26.0,196.36,196.33,5.98595256]
["bitfinex","SOLUSD",1758895707277,0.2,196.4,196.35,5.98595256]
["bitfinex","SOLUSD",1758895707480,0.2,196.4,196.38,5.98595256]
["bitfinex","SOLUSD",1758895707974,0.2,196.4,196.37,5.98595256]
["bitfinex","SOLUSD",1758895708888,0.88,196.4,196.31,0.66]
["bitfinex","SOLUSD",1758895709091,0.88,196.4,196.33,5.98595256]
["bitfinex","SOLUSD",1758895709262,4.25161858,196.4,196.33,5.98595256]
["bitfinex","SOLUSD",1758895709467,4.25161858,196.4,196.37,5.98595256]
["bitfinex","SOLUSD",1758895709468,0.2,196.4,196.37,5.98595256]
["bitfinex","SOLUSD",1758895709765,0.2,196.4,196.39,5.98595256]
["bitfinex","SOLUSD",1758895709970,0.2,196.4,196.39,6.64595256]
["bitfinex","SOLUSD",1758895710194,0.2,196.4,196.39,0.66]
["bitfinex","SOLUSD",1758895710499,0.2,196.4,196.39,6.64595256]
["bitfinex","SOLUSD",1758895711194,0.2,196.4,196.39,5.98595256]
["bitfinex","SOLUSD",1758895711771,0.2,196.4,196.39,6.64595256]
["bitfinex","SOLUSD",1758895712785,0.2,196.4,196.39,5.98595256]
["bitfinex","SOLUSD",1758895713197,0.2,196.4,196.37,5.98595256]
["bitfinex","SOLUSD",1758895713700,0.2,196.4,196.39,5.98595256]
["bitfinex","SOLUSD",1758895713997,0.2,196.4,196.37,5.98595256]
["bitfinex","SOLUSD",1758895714186,26.0,196.39,196.33,5.98595256]
["bitfinex","SOLUSD",1758895714376,26.0,196.39,196.35,5.98595256]
["bitfinex","SOLUSD",1758895714579,26.0,196.39,196.36,0.69]
["bitfinex","SOLUSD",1758895714796,26.0,196.39,196.37,5.98595256]
["bitfinex","SOLUSD",1758895715593,0.2,196.4,196.38,0.69]
["bitfinex","SOLUSD",1758895716011,0.2,196.4,196.37,5.98595256]
["bitfinex","SOLUSD",1758895716179,0.2,196.4,196.38,0.69]
["bitfinex","SOLUSD",1758895716367,0.2,196.4,196.39,5.98595256]
["bitfinex","SOLUSD",1758895716575,0.2,196.4,196.39,6.67595256]
["bitfinex","SOLUSD",1758895717313,3.9918861,196.48,196.39,6.67595256]
["bitfinex","SOLUSD",1758895717491,3.9918861,196.48,196.45,5.98595256]
["bitfinex","SOLUSD",1758895717698,26.0,196.5,196.45,5.98595256]
["bitfinex","SOLUSD",1758895718013,26.0,196.48,196.43,5.98595256]
["bitfinex","SOLUSD",1758895718211,26.0,196.48,196.44,0.69]
["bitfinex","SOLUSD",1758895718397,0.2,196.52,196.45,5.98595256]
["bitfinex","SOLUSD",1758895718588,0.2,196.52,196.44,0.69]
["bitfinex","SOLUSD",1758895718589,0.2,196.52,196.47,5.98595256]
["bitfinex","SOLUSD",1758895718793,0.2,196.52,196.47,6.67595256]
["bitfinex","SOLUSD",1758895719199,26.0,196.51,196.44,0.69]
["bitfinex","SOLUSD",1758895719415,26.0,196.5,196.47,5.98595256]
["bitfinex","SOLUSD",1758895719618,0.2,196.52,196.47,5.98595256]
["bitfinex","SOLUSD",1758895719816,0.2,196.52,196.48,0.69]
["bitfinex","SOLUSD",1758895720321,0.2,196.52,196.48,5.98595256]
["bitfinex","SOLUSD",1758895720509,26.0,196.51,196.45,0.69]
["bitfinex","SOLUSD",1758895720817,26.0,196.51,196.48,5.98595256]
["bitfinex","SOLUSD",1758895721037,26.0,196.49,196.48,5.98595256]
["bitfinex","SOLUSD",1758895721527,26.0,196.51,196.48,6.67595256]
["bitfinex","SOLUSD",1758895721702,0.2,196.52,196.5,5.98595256]
["bitfinex","SOLUSD",1758895722101,0.2,196.52,196.51,0.69]
["bitfinex","SOLUSD",1758895722328,0.2,196.52,196.5,5.98595256]
["bitfinex","SOLUSD",1758895722828,26.0,196.49,196.48,5.98595256]
["bitfinex","SOLUSD",1758895722993,26.0,196.49,196.47,5.98595256]
["bitfinex","SOLUSD",1758895723196,26.66,196.49,196.45,5.98595256]
["bitfinex","SOLUSD",1758895723394,26.0,196.5,196.45,5.98595256]
["bitfinex","SOLUSD",1758895723702,26.0,196.5,196.47,5.98595256]
["bitfinex","SOLUSD",1758895725205,26.0,196.46,196.42,5.98595256]
["bitfinex","SOLUSD",1758895725997,13.59559401,196.45,196.42,5.98595256]
["bitfinex","SOLUSD",1758895726208,13.59559401,196.45,196.4,5.98595256]
["bitfinex","SOLUSD",1758895726412,14.25559401,196.45,196.4,5.98595256]
["bitfinex","SOLUSD",1758895727009,26.0,196.49,196.42,5.98595256]
["bitfinex","SOLUSD",1758895727205,26.0,196.45,196.44,5.98595256]
["bitfinex","SOLUSD",1758895727404,26.66,196.45,196.42,5.98595256]
["bitfinex","SOLUSD",1758895727604,26.0,196.45,196.42,5.98595256]
["bitfinex","SOLUSD",1758895728000,26.66,196.45,196.32,147.67559401]
["bitfinex","SOLUSD",1758895728200,26.66,196.45,196.41,5.98595256]
["bitfinex","SOLUSD",1758895728825,26.0,196.45,196.41,5.98595256]
["bitfinex","SOLUSD",1758895729332,26.0,196.45,196.43,5.98595256]
["bitfinex","SOLUSD",1758895729706,26.66,196.45,196.41,5.98595256]
["bitfinex","SOLUSD",1758895730004,26.66,196.45,196.39,0.69]
["bitfinex","SOLUSD",1758895730205,26.66,196.45,196.4,5.98595256]
["bitfinex","SOLUSD",1758895730429,26.66,196.45,196.39,0.69]
["bitfinex","SOLUSD",1758895730430,26.0,196.44,196.39,0.69]
["bitfinex","SOLUSD",1758895731241,26.0,196.45,196.4,5.98595256]
["bitfinex","SOLUSD",1758895731528,14.25559401,196.44,196.38,5.98595256]
["bitfinex","SOLUSD",1758895731701,26.0,196.41,196.37,5.98595256]
["bitfinex","SOLUSD",1758895731907,26.0,196.41,196.39,5.98595256]
["bitfinex","SOLUSD",1758895732135,26.0,196.44,196.4,0.69]
["bitfinex","SOLUSD",1758895732335,26.0,196.44,196.39,5.98595256]
["bitfinex","SOLUSD",1758895732632,26.0,196.44,196.4,0.69]
["bitfinex","SOLUSD",1758895733018,26.0,196.44,196.39,5.98595256]
["bitfinex","SOLUSD",1758895733416,26.0,196.44,196.39,6.67595256]
["bitfinex","SOLUSD",1758895734204,26.0,196.44,196.4,0.69]
["bitfinex","SOLUSD",1758895734406,26.0,196.44,196.41,5.98595256]
["bitfinex","SOLUSD",1758895734905,0.66,196.43,196.36,6.67595256]
["bitfinex","SOLUSD",1758895735312,26.0,196.44,196.4,5.98595256]
["bitfinex","SOLUSD",1758895736053,26.0,196.48,196.41,0.69]
["bitfinex","SOLUSD",1758895736234,26.0,196.47,196.42,5.98595256]
["bitfinex","SOLUSD",1758895736438,26.66,196.47,196.42,5.98595256]
["bitfinex","SOLUSD",1758895736616,26.0,196.47,196.42,5.98595256]
["bitfinex","SOLUSD",1758895736933,26.66,196.47,196.42,5.98595256]
["bitfinex","SOLUSD",1758895737132,26.66,196.46,196.4,5.98595256]
["bitfinex","SOLUSD",1758895737730,13.59559401,196.41,196.34,5.98595256]
["bitfinex","SOLUSD",1758895737933,13.59559401,196.41,196.14,25.55945452]
["bitfinex","SOLUSD",1758895737934,26.0,196.34,196.24,0.69]
["bitfinex","SOLUSD",1758895738141,26.0,196.32,196.22,0.69]
["bitfinex","SOLUSD",1758895738435,39.59559401,196.32,196.23,5.98595256]
["bitfinex","SOLUSD",1758895738741,26.0,196.26,196.2,0.1]
["bitfinex","SOLUSD",1758895738921,40.98273188,196.26,196.2,0.1]
["bitfinex","SOLUSD",1758895739618,40.98273188,196.26,196.21,5.98595256]
["bitfinex","SOLUSD",1758895740013,40.98273188,196.26,196.2,0.1]
["bitfinex","SOLUSD",1758895740231,3.38657828,196.25,196.2,6.08595256]
["bitfinex","SOLUSD",1758895740538,40.98273188,196.26,196.22,5.98595256]
["bitfinex","SOLUSD",1758895740742,0.66,196.27,196.22,5.98595256]
["bitfinex","SOLUSD",1758895740743,26.0,196.27,196.22,6.67595256]
["bitfinex","SOLUSD",1758895740927,26.0,196.27,196.26,5.98595256]
["bitfinex","SOLUSD",1758895741126,26.0,196.29,196.26,5.98595256]
["bitfinex","SOLUSD",1758895741450,41.61253461,196.29,196.25,5.98595256]
["bitfinex","SOLUSD",1758895741741,15.61253461,196.29,196.25,5.98595256]
["bitfinex","SOLUSD",1758895741934,26.0,196.32,196.27,5.98595256]
["bitfinex","SOLUSD",1758895742139,17.69621773,196.35,196.29,5.98595256]
["bitfinex","SOLUSD",1758895742353,17.69621773,196.35,196.28,0.69]
["bitfinex","SOLUSD",1758895742510,14.25559401,196.34,196.28,5.98595256]
["bitfinex","SOLUSD",1758895742712,26.0,196.31,196.28,5.98595256]
["bitfinex","SOLUSD",1758895742943,26.0,196.31,196.27,5.98595256]
["bitfinex","SOLUSD",1758895743149,13.59559401,196.34,196.28,0.69]
["bitfinex","SOLUSD",1758895743522,26.0,196.31,196.27,5.98595256]
["bitfinex","SOLUSD",1758895743721,26.0,196.31,196.27,86.07595256]
["bitfinex","SOLUSD",1758895744015,26.0,196.31,196.28,6.67595256]
["bitfinex","SOLUSD",1758895744219,4.13498015,196.38,196.3,5.98595256]
["bitfinex","SOLUSD",1758895744423,4.13498015,196.38,196.35,5.98595256]
["bitfinex","SOLUSD",1758895744618,4.13498015,196.38,196.36,0.7]
["bitfinex","SOLUSD",1758895744825,0.7,196.38,196.33,5.98595256]
["bitfinex","SOLUSD",1758895745046,26.0,196.37,196.34,0.7]
["bitfinex","SOLUSD",1758895745341,26.0,196.37,196.33,5.98595256]
["bitfinex","SOLUSD",1758895745342,6.67595256,196.46,196.35,6.66595256]
["bitfinex","SOLUSD",1758895745649,4.08860479,196.45,196.38,5.98595256]
["bitfinex","SOLUSD",1758895745850,13.59559401,196.44,196.38,5.98595256]
["bitfinex","SOLUSD",1758895746046,15.33451099,196.44,196.38,0.68]
["bitfinex","SOLUSD",1758895746342,13.59559401,196.45,196.4,5.98595256]
["bitfinex","SOLUSD",1758895746550,4.08860479,196.44,196.36,5.98595256]
["bitfinex","SOLUSD",1758895746914,26.0,196.42,196.35,0.68]
["bitfinex","SOLUSD",1758895747219,26.0,196.42,196.39,5.98595256]
["bitfinex","SOLUSD",1758895747428,26.0,196.42,196.39,6.66595256]
["bitfinex","SOLUSD",1758895747615,4.00226862,196.49,196.41,5.98595256]
["bitfinex","SOLUSD",1758895747818,0.69,196.5,196.41,5.98595256]
["bitfinex","SOLUSD",1758895748040,26.0,196.46,196.41,5.98595256]
["bitfinex","SOLUSD",1758895748242,26.69,196.46,196.4,5.98595256]
["bitfinex","SOLUSD",1758895748448,26.0,196.42,196.37,0.68]
["bitfinex","SOLUSD",1758895748630,26.0,196.42,196.37,5.98595256]
["bitfinex","SOLUSD",1758895748828,0.69,196.41,196.35,5.98595256]
["bitfinex","SOLUSD",1758895749147,30.10091551,196.41,196.34,5.98595256]
["bitfinex","SOLUSD",1758895749324,30.10091551,196.41,196.29,35.94]
["bitfinex","SOLUSD",1758895749325,26.0,196.41,196.35,0.68]
["bitfinex","SOLUSD",1758895749525,26.0,196.42,196.37,5.98595256]
["bitfinex","SOLUSD",1758895749844,26.0,196.4,196.29,35.94]
["bitfinex","SOLUSD",1758895750041,26.0,196.4,196.32,0.68]
["bitfinex","SOLUSD",1758895750243,26.0,196.41,196.36,5.98595256]
["bitfinex","SOLUSD",1758895750446,3.41253409,196.4,196.36,5.98595256]
["bitfinex","SOLUSD",1758895750630,26.0,196.41,196.36,3.8778479]
["bitfinex","SOLUSD",1758895750831,3.41233981,196.4,196.36,4.5578479]
["bitfinex","SOLUSD",1758895751057,26.0,196.41,196.36,3.8778479]
["bitfinex","SOLUSD",1758895751246,4.10260501,196.4,196.34,3.8778479]
["bitfinex","SOLUSD",1758895751547,19.80939552,196.39,196.34,79.4]
["bitfinex","SOLUSD",1758895751751,26.0,196.35,196.34,79.4]
["bitfinex","SOLUSD",1758895752665,40.28559401,196.35,196.34,79.4]
["bitfinex","SOLUSD",1758895752828,39.59559401,196.34,196.26,4.5578479]
["bitfinex","SOLUSD",1758895753033,39.59559401,196.34,196.26,79.4]
["bitfinex","SOLUSD",1758895753252,13.59559401,196.28,196.2,0.1]
["bitfinex","SOLUSD",1758895753437,13.59559401,196.28,196.21,3.8778479]
["bitfinex","SOLUSD",1758895753635,26.0,196.29,196.23,3.8778479]
["bitfinex","SOLUSD",1758895753833,26.0,196.28,196.23,3.8778479]
["bitfinex","SOLUSD",1758895754032,26.0,196.3,196.25,3.8778479]
["bitfinex","SOLUSD",1758895754235,0.69,196.29,196.25,3.8778479]
["bitfinex","SOLUSD",1758895754462,26.0,196.3,196.25,3.8778479]
["bitfinex","SOLUSD",1758895754634,17.47344191,196.28,196.2,0.1]
["bitfinex","SOLUSD",1758895754844,13.59559401,196.28,196.2,0.1]
["bitfinex","SOLUSD",1758895755163,26.0,196.25,196.22,3.8778479]
["bitfinex","SOLUSD",1758895755369,13.59559401,196.31,196.24,3.8778479]
["bitfinex","SOLUSD",1758895755558,26.0,196.28,196.24,3.8778479]
["bitfinex","SOLUSD",1758895755873,26.0,196.28,196.25,0.68]
["bitfinex","SOLUSD",1758895756157,26.0,196.28,196.24,3.8778479]
["bitfinex","SOLUSD",1758895756357,26.0,196.28,196.25,0.68]
["bitfinex","SOLUSD",1758895756542,26.0,196.28,196.24,3.8778479]
["bitfinex","SOLUSD",1758895756741,26.0,196.32,196.26,3.8778479]
["bitfinex","SOLUSD",1758895756956,13.59559401,196.36,196.29,3.8778479]
["bitfinex","SOLUSD",1758895757260,26.0,196.33,196.28,3.8778479]
["bitfinex","SOLUSD",1758895757467,13.59559401,196.36,196.28,3.8778479]
["bitfinex","SOLUSD",1758895757959,26.0,196.31,196.26,3.8778479]
["bitfinex","SOLUSD",1758895758161,0.69,196.3,196.24,3.8778479]
["bitfinex","SOLUSD",1758895758351,26.0,196.31,196.24,3.8778479]
["bitfinex","SOLUSD",1758895758866,26.0,196.27,196.2,0.1]
["bitfinex","SOLUSD",1758895759041,26.0,196.27,196.22,3.8778479]
["bitfinex","SOLUSD",1758895759433,26.0,196.27,196.22,0.68]
["bitfinex","SOLUSD",1758895759739,14.28559401,196.3,196.23,0.68]
["bitfinex","SOLUSD",1758895759740,26.0,196.3,196.23,0.68]
["bitfinex","SOLUSD",1758895760453,26.0,196.31,196.23,0.68]
["bitfinex","SOLUSD",1758895762353,26.0,196.31,196.26,3.8778479]
["bitfinex","SOLUSD",1758895762558,0.69,196.35,196.28,3.8778479]
["bitfinex","SOLUSD",1758895762744,26.0,196.3,196.28,3.8778479]
["bitfinex","SOLUSD",1758895762944,0.69,196.29,196.2,0.78]
["bitfinex","SOLUSD",1758895763160,26.0,196.3,196.24,3.8778479]
["bitfinex","SOLUSD",1758895763851,0.69,196.32,196.26,3.8778479]
["bitfinex","SOLUSD",1758895764047,26.0,196.32,196.26,3.8778479]
["bitfinex","SOLUSD",1758895764566,0.69,196.31,196.25,3.8778479]
["bitfinex","SOLUSD",1758895765064,26.0,196.34,196.26,0.68]
["bitfinex","SOLUSD",1758895765247,26.0,196.34,196.29,3.8778479]
["bitfinex","SOLUSD",1758895765455,0.69,196.33,196.29,3.8778479]
["bitfinex","SOLUSD",1758895765767,0.69,196.32,196.23,0.68]
["bitfinex","SOLUSD",1758895765947,13.59559401,196.31,196.23,0.68]
["bitfinex","SOLUSD",1758895766153,26.69,196.3,196.23,3.8778479]
["bitfinex","SOLUSD",1758895766348,26.69,196.3,196.25,3.8778479]
["bitfinex","SOLUSD",1758895766567,0.69,196.29,196.23,83.2778479]
["bitfinex","SOLUSD",1758895766900,26.0,196.3,196.23,83.2778479]
["bitfinex","SOLUSD",1758895767163,20.0,196.42,196.23,83.2778479]
["bitfinex","SOLUSD",1758895767164,3.8778479,196.35,196.27,3.8778479]
["bitfinex","SOLUSD",1758895767349,26.0,196.34,196.28,0.68]
["bitfinex","SOLUSD",1758895767549,13.59559401,196.37,196.3,3.8778479]
["bitfinex","SOLUSD",1758895767871,43.45,196.39,196.26,42.76]
["bitfinex","SOLUSD",1758895768067,15.23661243,196.46,196.3,3.8778479]
["bitfinex","SOLUSD",1758895768068,18.16344191,196.38,196.3,3.8778479]
["bitfinex","SOLUSD",1758895768254,26.0,196.35,196.3,3.8778479]
["bitfinex","SOLUSD",1758895768452,13.59559401,196.4,196.34,3.8778479]
["bitfinex","SOLUSD",1758895768853,0.69,196.41,196.34,3.8778479]
["bitfinex","SOLUSD",1758895769052,42.76,196.42,196.36,3.8778479]
["bitfinex","SOLUSD",1758895769252,0.69,196.44,196.38,3.8778479]
["bitfinex","SOLUSD",1758895769567,16.24014538,196.46,196.38,3.8778479]
["bitfinex","SOLUSD",1758895769750,0.69,196.46,196.4,3.8778479]
["bitfinex","SOLUSD",1758895770070,4.09626344,196.46,196.4,3.8778479]
["bitfinex","SOLUSD",1758895770247,26.0,196.46,196.35,0.68]
["bitfinex","SOLUSD",1758895770564,0.69,196.45,196.4,3.8778479]
["bitfinex","SOLUSD",1758895770873,15.48359633,196.46,196.42,3.8778479]
["bitfinex","SOLUSD",1758895771049,13.59559401,196.47,196.42,3.8778479]
["bitfinex","SOLUSD",1758895771050,39.59559401,196.47,196.42,4.5578479]
["bitfinex","SOLUSD",1758895771252,0.69,196.46,196.42,3.8778479]
["bitfinex","SOLUSD",1758895771573,0.89,196.52,196.44,3.8778479]
["bitfinex","SOLUSD",1758895771948,19.10071589,196.52,196.48,3.8778479]
["bitfinex","SOLUSD",1758895772148,19.10071589,196.52,196.5,3.8778479]
["bitfinex","SOLUSD",1758895772149,0.2,196.52,196.5,3.8778479]
["bitfinex","SOLUSD",1758895772346,0.2,196.52,196.5,4.5578479]
["bitfinex","SOLUSD",1758895772552,0.2,196.52,196.5,3.8778479]
["bitfinex","SOLUSD",1758895772857,26.2,196.52,196.45,0.68]
["bitfinex","SOLUSD",1758895773273,26.2,196.52,196.47,3.8778479]
["bitfinex","SOLUSD",1758895773458,26.89,196.52,196.47,3.8778479]
["bitfinex","SOLUSD",1758895774566,26.2,196.52,196.46,3.8778479]
["bitfinex","SOLUSD",1758895774770,0.71,196.51,196.46,3.8778479]
["bitfinex","SOLUSD",1758895775075,26.0,196.48,196.41,0.71]
["bitfinex","SOLUSD",1758895775252,26.0,196.48,196.44,3.8778479]
["bitfinex","SOLUSD",1758895775658,0.71,196.47,196.44,3.8778479]
["bitfinex","SOLUSD",1758895776047,0.71,196.47,196.38,43.43]
["bitfinex","SOLUSD",1758895776271,0.71,196.47,196.43,3.8778479]
["bitfinex","SOLUSD",1758895776757,26.0,196.48,196.43,3.8778479]
["bitfinex","SOLUSD",1758895776968,26.71,196.48,196.43,3.8778479]
["bitfinex","SOLUSD",1758895777167,26.0,196.48,196.43,3.8778479]
["bitfinex","SOLUSD",1758895777356,26.0,196.48,196.45,3.8778479]
["bitfinex","SOLUSD",1758895777568,26.0,196.48,196.47,3.8778479]
["bitfinex","SOLUSD",1758895778658,0.2,196.52,196.47,4.5878479]
["bitfinex","SOLUSD",1758895778853,0.2,196.52,196.38,135.71559401]
["bitfinex","SOLUSD",1758895778854,26.2,196.52,196.49,3.8778479]
["bitfinex","SOLUSD",1758895779053,0.2,196.52,196.49,3.8778479]
["bitfinex","SOLUSD",1758895779270,0.2,196.52,196.51,3.8778479]
["bitfinex","SOLUSD",1758895779479,0.91,196.52,196.43,0.71]
["bitfinex","SOLUSD",1758895779784,26.2,196.52,196.48,3.8778479]
["bitfinex","SOLUSD",1758895779972,13.59559401,196.51,196.43,79.4]
["bitfinex","SOLUSD",1758895780176,26.0,196.48,196.46,3.8778479]
["bitfinex","SOLUSD",1758895780676,0.2,196.52,196.46,3.8778479]
["bitfinex","SOLUSD",1758895780875,26.2,196.52,196.49,3.8778479]
["bitfinex","SOLUSD",1758895781482,0.2,196.52,196.51,3.8778479]
["bitfinex","SOLUSD",1758895782666,0.91,196.52,196.49,3.8778479]
["bitfinex","SOLUSD",1758895782994,0.91,196.52,196.41,79.4]
["bitfinex","SOLUSD",1758895782995,0.71,196.51,196.41,42.68]
["bitfinex","SOLUSD",1758895783158,0.71,196.51,196.46,3.8778479]
["bitfinex","SOLUSD",1758895783361,0.71,196.5,196.46,3.8778479]
["bitfinex","SOLUSD",1758895783604,0.71,196.49,196.44,3.8778479]
["bitfinex","SOLUSD",1758895783878,0.71,196.48,196.44,3.8778479]
["bitfinex","SOLUSD",1758895784058,26.0,196.49,196.44,3.8778479]
["bitfinex","SOLUSD",1758895784578,26.0,196.49,196.45,0.71]
["bitfinex","SOLUSD",1758895784784,26.0,196.49,196.46,3.8778479]
["bitfinex","SOLUSD",1758895785289,26.0,196.49,196.4,0.71]
["bitfinex","SOLUSD",1758895785466,26.0,196.49,196.45,3.8778479]
["bitfinex","SOLUSD",1758895785672,26.0,196.49,196.46,0.71]
["bitfinex","SOLUSD",1758895785869,26.0,196.49,196.46,3.8778479]
["bitfinex","SOLUSD",1758895786087,0.71,196.48,196.44,3.8778479]
["bitfinex","SOLUSD",1758895786393,0.71,196.47,196.42,3.8778479]
["bitfinex","SOLUSD",1758895786686,13.59559401,196.48,196.42,3.8778479]
["bitfinex","SOLUSD",1758895786889,13.59559401,196.48,196.44,3.8778479]
["bitfinex","SOLUSD",1758895787303,14.30559401,196.48,196.44,3.8778479]
["bitfinex","SOLUSD",1758895787597,26.0,196.47,196.44,3.8778479]
["bitfinex","SOLUSD",1758895788169,26.0,196.49,196.46,3.8778479]
["bitfinex","SOLUSD",1758895788364,26.0,196.49,196.48,3.8778479]
["bitfinex","SOLUSD",1758895788619,26.0,196.49,196.47,3.8778479]
["bitfinex","SOLUSD",1758895788993,26.0,196.47,196.38,0.71]
["bitfinex","SOLUSD",1758895789291,26.0,196.43,196.39,3.8778479]
["bitfinex","SOLUSD",1758895789489,26.0,196.43,196.41,3.8778479]
["bitfinex","SOLUSD",1758895789684,39.59559401,196.48,196.42,0.71]
["bitfinex","SOLUSD",1758895789890,39.59559401,196.48,196.43,3.8778479]
["bitfinex","SOLUSD",1758895790104,13.59559401,196.46,196.42,3.8778479]
["bitfinex","SOLUSD",1758895790305,14.30559401,196.46,196.42,3.8778479]
["bitfinex","SOLUSD",1758895790607,26.0,196.44,196.42,3.8778479]
["bitfinex","SOLUSD",1758895790787,26.0,196.44,196.4,3.8778479]
["bitfinex","SOLUSD",1758895791195,26.71,196.44,196.4,3.8778479]
["bitfinex","SOLUSD",1758895791501,26.71,196.44,196.36,0.71]
["bitfinex","SOLUSD",1758895791682,26.71,196.44,196.39,3.8778479]
["bitfinex","SOLUSD",1758895793601,26.0,196.44,196.41,3.8778479]
["bitfinex","SOLUSD",1758895793976,26.71,196.44,196.4,3.8778479]
["bitfinex","SOLUSD",1758895794674,26.0,196.44,196.4,4.5878479]
["bitfinex","SOLUSD",1758895794879,0.91,196.52,196.42,3.8778479]
["bitfinex","SOLUSD",1758895795112,4.10316306,196.51,196.46,3.8778479]
["bitfinex","SOLUSD",1758895795392,14.30559401,196.5,196.44,3.8778479]
["bitfinex","SOLUSD",1758895795597,0.2,196.52,196.48,3.8778479]
["bitfinex","SOLUSD",1758895795897,0.2,196.52,196.44,0.71]
["bitfinex","SOLUSD",1758895795898,26.0,196.5,196.47,3.8778479]
["bitfinex","SOLUSD",1758895796475,26.71,196.5,196.47,3.8778479]
["bitfinex","SOLUSD",1758895797088,0.71,196.49,196.45,3.8778479]
["bitfinex","SOLUSD",1758895797578,26.0,196.5,196.45,4.5878479]
["bitfinex","SOLUSD",1758895798191,0.71,196.49,196.46,3.8778479]
["bitfinex","SOLUSD",1758895798495,26.0,196.5,196.46,3.8778479]
["bitfinex","SOLUSD",1758895798699,26.0,196.46,196.37,0.71]
["bitfinex","SOLUSD",1758895798881,26.71,196.46,196.41,3.8778479]
["bitfinex","SOLUSD",1758895799077,26.0,196.46,196.41,4.5878479]
["bitfinex","SOLUSD",1758895799276,26.0,196.46,196.43,3.8778479]
["bitfinex","SOLUSD",1758895800187,0.91,196.52,196.45,3.8778479]
["bitfinex","SOLUSD",1758895800378,0.2,196.52,196.51,3.8778479]
["bitfinex","SOLUSD",1758895800579,0.2,196.52,196.51,83.9878479]
["bitfinex","SOLUSD",1758895801078,0.2,196.52,196.51,83.2778479]
["bitfinex","SOLUSD",1758895801399,0.2,196.52,196.51,83.9878479]
["bitfinex","SOLUSD",1758895802611,0.2,196.52,196.51,218.2878479]
["bitfinex","SOLUSD",1758895802780,0.2,196.57,196.53,79.2]
["bitfinex","SOLUSD",1758895802982,0.2,196.57,196.56,3.8778479]
["bitfinex","SOLUSD",1758895803192,0.2,196.6,196.56,121.82]
["bitfinex","SOLUSD",1758895803399,0.2,196.6,196.59,3.8778479]
["bitfinex","SOLUSD",1758895803684,0.2,196.6,196.57,3.8778479]
["bitfinex","SOLUSD",1758895804204,0.2,196.6,196.53,0.71]
["bitfinex","SOLUSD",1758895804505,26.2,196.6,196.54,46.4978479]
["bitfinex","SOLUSD",1758895805035,4.09276134,196.59,196.53,3.8778479]
["bitfinex","SOLUSD",1758895805310,26.0,196.58,196.54,0.72]
["bitfinex","SOLUSD",1758895805517,26.0,196.58,196.55,3.8778479]
["bitfinex","SOLUSD",1758895805699,26.0,196.59,196.53,3.8778479]
["bitfinex","SOLUSD",1758895806011,3.3928787,196.58,196.53,3.8778479]
["bitfinex","SOLUSD",1758895806216,26.0,196.55,196.5,46.4778479]
["bitfinex","SOLUSD",1758895806510,26.0,196.55,196.51,0.72]
["bitfinex","SOLUSD",1758895806685,26.0,196.55,196.5,46.4778479]
["bitfinex","SOLUSD",1758895806883,30.09495961,196.54,196.5,42.6]
["bitfinex","SOLUSD",1758895807203,30.09495961,196.54,196.48,4.5978479]
["bitfinex","SOLUSD",1758895807204,3.39495961,196.53,196.48,4.5978479]
["bitfinex","SOLUSD",1758895807414,3.39712058,196.52,196.48,3.8778479]
["bitfinex","SOLUSD",1758895807715,3.39725086,196.51,196.48,3.8778479]
["bitfinex","SOLUSD",1758895807892,26.7,196.52,196.48,3.8778479]
["bitfinex","SOLUSD",1758895808093,3.39729541,196.51,196.46,3.8778479]
["bitfinex","SOLUSD",1758895808312,0.7,196.57,196.5,3.8778479]
["bitfinex","SOLUSD",1758895808495,3.39961143,196.56,196.52,3.8778479]
["bitfinex","SOLUSD",1758895808817,26.0,196.57,196.54,3.8778479]
["bitfinex","SOLUSD",1758895809017,0.9,196.6,196.54,83.0778479]
["bitfinex","SOLUSD",1758895809190,3.398716,196.59,196.54,79.92]
["bitfinex","SOLUSD",1758895809387,0.2,196.6,196.58,3.8778479]
["bitfinex","SOLUSD",1758895810014,0.2,196.6,196.58,4.5978479]
["bitfinex","SOLUSD",1758895810216,0.2,196.6,196.59,0.72]
["bitfinex","SOLUSD",1758895810385,0.2,196.66,196.59,0.72]
["bitfinex","SOLUSD",1758895810823,0.2,196.66,196.65,5.93707342]
["bitfinex","SOLUSD",1758895811191,0.2,196.66,196.65,6.65707342]
["bitfinex","SOLUSD",1758895812909,0.2,196.66,196.6,0.72]
["bitfinex","SOLUSD",1758895813087,0.2,196.66,196.62,42.58]
["bitfinex","SOLUSD",1758895813287,0.2,196.66,196.63,5.93707342]
["bitfinex","SOLUSD",1758895813488,0.2,196.66,196.62,42.58]
["bitfinex","SOLUSD",1758895813704,0.7,196.65,196.63,5.93707342]
["bitfinex","SOLUSD",1758895813908,0.7,196.65,196.61,5.93707342]
["bitfinex","SOLUSD",1758895814112,0.2,196.66,196.61,5.93707342]
["bitfinex","SOLUSD",1758895814312,0.2,196.66,196.65,5.93707342]
["bitfinex","SOLUSD",1758895814930,0.2,196.66,196.6,42.58]
["bitfinex","SOLUSD",1758895815096,0.2,196.66,196.64,5.93707342]
["bitfinex","SOLUSD",1758895815419,0.2,196.66,196.61,0.72]
["bitfinex","SOLUSD",1758895815599,0.2,196.66,196.65,5.93707342]
["bitfinex","SOLUSD",1758895816190,0.2,196.66,196.65,6.65707342]
["bitfinex","SOLUSD",1758895816722,0.2,196.66,196.65,85.85707342]
["bitfinex","SOLUSD",1758895817314,0.2,196.66,196.65,79.2]
["bitfinex","SOLUSD",1758895817515,0.2,196.66,196.65,85.13707342]
["bitfinex","SOLUSD",1758895819922,26.9,196.66,196.6,79.2]
["bitfinex","SOLUSD",1758895820104,0.7,196.65,196.61,42.54]
["bitfinex","SOLUSD",1758895820426,0.7,196.64,196.61,42.54]
["bitfinex","SOLUSD",1758895820608,0.7,196.64,196.6,79.2]
["bitfinex","SOLUSD",1758895820808,0.7,196.63,196.6,79.2]
["bitfinex","SOLUSD",1758895821230,13.59559401,196.65,196.6,79.2]
["bitfinex","SOLUSD",1758895821429,26.7,196.62,196.56,79.2]
["bitfinex","SOLUSD",1758895821617,0.7,196.61,196.56,48.47707342]
["bitfinex","SOLUSD",1758895821816,0.7,196.6,196.56,48.47707342]
["bitfinex","SOLUSD",1758895822121,26.0,196.62,196.56,48.47707342]
["bitfinex","SOLUSD",1758895822417,26.0,196.62,196.58,5.93707342]
["bitfinex","SOLUSD",1758895822731,0.7,196.61,196.58,5.93707342]
["bitfinex","SOLUSD",1758895822934,0.2,196.66,196.62,79.2]
["bitfinex","SOLUSD",1758895823108,0.2,196.66,196.64,5.93707342]
["bitfinex","SOLUSD",1758895823438,0.2,196.66,196.65,43.26]
["bitfinex","SOLUSD",1758895824114,0.2,196.66,196.65,49.19707342]
["bitfinex","SOLUSD",1758895824907,0.2,196.66,196.65,62.79266743]
["bitfinex","SOLUSD",1758895825113,0.2,196.7,196.66,13.59559401]
["bitfinex","SOLUSD",1758895825314,0.2,196.7,196.69,5.93707342]
["bitfinex","SOLUSD",1758895825526,0.2,196.72,196.7,13.59559401]
["bitfinex","SOLUSD",1758895825733,0.2,196.76,196.71,5.93707342]
["bitfinex","SOLUSD",1758895825911,0.2,196.76,196.7,26.72]
["bitfinex","SOLUSD",1758895826129,0.2,196.76,196.75,5.93707342]
["bitfinex","SOLUSD",1758895827138,0.2,196.76,196.75,6.60707342]
["bitfinex","SOLUSD",1758895827611,0.2,196.76,196.75,5.93707342]
["bitfinex","SOLUSD",1758895828025,0.2,196.76,196.75,6.60707342]
["bitfinex","SOLUSD",1758895828415,0.2,196.76,196.75,5.93707342]
["bitfinex","SOLUSD",1758895829115,0.2,196.76,196.74,42.54]
["bitfinex","SOLUSD",1758895829318,0.2,196.76,196.72,0.67]
["bitfinex","SOLUSD",1758895829520,0.2,196.76,196.75,5.93707342]
["bitfinex","SOLUSD",1758895829735,0.2,196.76,196.75,48.45707342]
["bitfinex","SOLUSD",1758895830125,0.2,196.76,196.75,42.52]
["bitfinex","SOLUSD",1758895830425,0.9,196.76,196.75,5.93707342]
["bitfinex","SOLUSD",1758895830628,0.9,196.76,196.74,42.52]
["bitfinex","SOLUSD",1758895831005,0.2,196.76,196.75,5.93707342]
["bitfinex","SOLUSD",1758895831229,0.2,196.76,196.75,85.13707342]
["bitfinex","SOLUSD",1758895831831,0.9,196.76,196.75,85.13707342]
["bitfinex","SOLUSD",1758895832026,0.2,196.76,196.75,85.13707342]
["bitfinex","SOLUSD",1758895832424,0.9,196.76,196.68,79.2]
["bitfinex","SOLUSD",1758895832620,0.7,196.75,196.72,5.93707342]
["bitfinex","SOLUSD",1758895832817,0.7,196.75,196.72,48.43707342]
["bitfinex","SOLUSD",1758895833010,26.2,196.76,196.72,48.43707342]
["bitfinex","SOLUSD",1758895833231,0.7,196.75,196.72,48.43707342]
["bitfinex","SOLUSD",1758895833915,26.2,196.76,196.72,48.43707342]
["bitfinex","SOLUSD",1758895834124,26.2,196.76,196.72,5.93707342]
["bitfinex","SOLUSD",1758895834327,0.7,196.75,196.72,42.5]
["bitfinex","SOLUSD",1758895834631,0.72,196.74,196.69,48.43707342]
["bitfinex","SOLUSD",1758895834835,0.72,196.73,196.69,48.43707342]
["bitfinex","SOLUSD",1758895835219,0.72,196.72,196.69,48.43707342]
["bitfinex","SOLUSD",1758895835421,26.0,196.74,196.71,5.93707342]
["bitfinex","SOLUSD",1758895835617,0.92,196.76,196.73,5.93707342]
["bitfinex","SOLUSD",1758895835823,0.2,196.76,196.74,42.5]
["bitfinex","SOLUSD",1758895836153,0.2,196.76,196.75,5.93707342]
["bitfinex","SOLUSD",1758895836321,0.92,196.76,196.74,42.5]
["bitfinex","SOLUSD",1758895836517,0.92,196.76,196.67,80.07]
["bitfinex","SOLUSD",1758895836518,0.72,196.75,196.67,79.4]
["bitfinex","SOLUSD",1758895836745,0.72,196.75,196.71,5.93707342]
["bitfinex","SOLUSD",1758895836919,0.72,196.74,196.72,42.5]
["bitfinex","SOLUSD",1758895837123,0.72,196.73,196.71,42.5]
["bitfinex","SOLUSD",1758895837429,26.0,196.71,196.69,48.43707342]
["bitfinex","SOLUSD",1758895838053,26.0,196.71,196.69,42.5]
["bitfinex","SOLUSD",1758895838228,26.0,196.71,196.67,5.93707342]
["bitfinex","SOLUSD",1758895838229,0.72,196.7,196.6,80.07]
["bitfinex","SOLUSD",1758895838435,0.72,196.7,196.66,5.93707342]
["bitfinex","SOLUSD",1758895838748,0.72,196.69,196.67,42.48]
["bitfinex","SOLUSD",1758895839251,0.72,196.69,196.61,79.4]
["bitfinex","SOLUSD",1758895839429,0.72,196.69,196.67,5.93707342]
["bitfinex","SOLUSD",1758895839622,0.72,196.69,196.64,5.93707342]
["bitfinex","SOLUSD",1758895839927,26.0,196.67,196.64,42.48]
["bitfinex","SOLUSD",1758895840253,26.0,196.67,196.65,5.93707342]
["bitfinex","SOLUSD",1758895840423,26.0,196.69,196.65,5.93707342]
["bitfinex","SOLUSD",1758895840627,26.0,196.69,196.67,5.93707342]
["bitfinex","SOLUSD",1758895840839,0.72,196.68,196.67,42.48]
["bitfinex","SOLUSD",1758895841166,0.72,196.68,196.66,5.93707342]
["bitfinex","SOLUSD",1758895841526,26.0,196.68,196.66,5.93707342]
["bitfinex","SOLUSD",1758895841731,0.72,196.68,196.66,5.93707342]
["bitfinex","SOLUSD",1758895842652,4.10880224,196.67,196.65,42.48]
["bitfinex","SOLUSD",1758895842832,0.72,196.67,196.65,42.48]
["bitfinex","SOLUSD",1758895843021,4.10893168,196.66,196.57,0.67]
["bitfinex","SOLUSD",1758895843225,30.7797386,196.66,196.62,5.93707342]
["bitfinex","SOLUSD",1758895843452,0.72,196.65,196.62,5.93707342]
["bitfinex","SOLUSD",1758895843647,26.0,196.63,196.62,5.93707342]
["bitfinex","SOLUSD",1758895844144,0.72,196.65,196.62,5.93707342]
["bitfinex","SOLUSD",1758895844347,29.39559037,196.64,196.62,5.93707342]
["bitfinex","SOLUSD",1758895844647,26.0,196.64,196.62,5.93707342]
["bitfinex","SOLUSD",1758895844848,0.72,196.63,196.56,0.67]
["bitfinex","SOLUSD",1758895845149,26.0,196.61,196.57,5.93707342]
["bitfinex","SOLUSD",1758895845346,0.72,196.67,196.6,5.93707342]
["bitfinex","SOLUSD",1758895845535,29.39576302,196.66,196.63,5.93707342]
["bitfinex","SOLUSD",1758895845858,4.11576302,196.65,196.63,5.93707342]
["bitfinex","SOLUSD",1758895846048,3.39595281,196.64,196.63,5.93707342]
["bitfinex","SOLUSD",1758895846438,3.39632698,196.64,196.63,5.93707342]
["bitfinex","SOLUSD",1758895846643,0.72,196.66,196.63,5.93707342]
["bitfinex","SOLUSD",1758895846840,3.3970266,196.65,196.63,5.93707342]
["bitfinex","SOLUSD",1758895847036,3.3970266,196.64,196.63,5.93707342]
["bitfinex","SOLUSD",1758895847233,14.31559401,196.72,196.63,86.00707342]
["bitfinex","SOLUSD",1758895847553,3.39722314,196.71,196.68,5.93707342]
["bitfinex","SOLUSD",1758895847756,3.39719848,196.7,196.68,5.93707342]
["bitfinex","SOLUSD",1758895848059,0.72,196.74,196.69,5.93707342]
["bitfinex","SOLUSD",1758895848236,4.1173286,196.73,196.69,5.93707342]
["bitfinex","SOLUSD",1758895848553,3.39715449,196.72,196.71,5.93707342]
["bitfinex","SOLUSD",1758895848750,3.3972831,196.72,196.71,5.93707342]
["bitfinex","SOLUSD",1758895848945,0.2,196.76,196.71,5.93707342]
["bitfinex","SOLUSD",1758895849143,4.11706735,196.75,196.71,48.41707342]
["bitfinex","SOLUSD",1758895849344,3.39706735,196.74,196.71,48.41707342]
["bitfinex","SOLUSD",1758895849539,0.92,196.76,196.71,48.41707342]
["bitfinex","SOLUSD",1758895849762,29.39794298,196.75,196.71,48.41707342]
["bitfinex","SOLUSD",1758895850052,3.39794298,196.74,196.72,5.93707342]
["bitfinex","SOLUSD",1758895850258,26.0,196.75,196.72,5.93707342]
["bitfinex","SOLUSD",1758895850458,3.39842101,196.74,196.72,5.93707342]
["bitfinex","SOLUSD",1758895850655,26.72,196.75,196.72,5.93707342]
["bitfinex","SOLUSD",1758895850857,3.39842101,196.74,196.72,5.93707342]
["bitfinex","SOLUSD",1758895851158,3.39861491,196.73,196.72,5.93707342]
["bitfinex","SOLUSD",1758895851669,26.72,196.75,196.72,5.93707342]
["bitfinex","SOLUSD",1758895851845,3.40021505,196.74,196.72,5.93707342]
["bitfinex","SOLUSD",1758895852166,26.0,196.75,196.72,5.93707342]
["bitfinex","SOLUSD",1758895852346,3.40301176,196.74,196.72,5.93707342]
["bitfinex","SOLUSD",1758895852542,26.0,196.75,196.72,5.93707342]
["bitfinex","SOLUSD",1758895852944,26.0,196.75,196.71,42.46]
["bitfinex","SOLUSD",1758895852945,4.12294717,196.74,196.71,5.93707342]
["bitfinex","SOLUSD",1758895853151,26.0,196.75,196.71,5.93707342]
["bitfinex","SOLUSD",1758895853351,4.1233678,196.74,196.71,5.93707342]
["bitfinex","SOLUSD",1758895853550,3.4033678,196.73,196.71,5.93707342]
["bitfinex","SOLUSD",1758895853739,0.72,196.74,196.71,5.93707342]
["bitfinex","SOLUSD",1758895854052,4.1267786,196.73,196.7,42.46]
["bitfinex","SOLUSD",1758895854256,0.72,196.72,196.63,0.67]
["bitfinex","SOLUSD",1758895854563,29.40833742,196.71,196.69,5.93707342]
["bitfinex","SOLUSD",1758895854739,26.0,196.71,196.69,5.93707342]
["bitfinex","SOLUSD",1758895855057,26.0,196.75,196.69,5.93707342]
["bitfinex","SOLUSD",1758895855269,0.2,196.76,196.73,5.93707342]
["bitfinex","SOLUSD",1758895855447,0.2,196.76,196.75,5.93707342]
["bitfinex","SOLUSD",1758895855648,3.60794751,196.76,196.75,5.93707342]
["bitfinex","SOLUSD",1758895855858,3.60794751,196.76,196.74,5.93707342]
["bitfinex","SOLUSD",1758895856039,0.2,196.76,196.74,5.93707342]
["bitfinex","SOLUSD",1758895856441,4.12786509,196.75,196.72,5.93707342]
["bitfinex","SOLUSD",1758895856755,4.12793264,196.74,196.7,127.79707342]
["bitfinex","SOLUSD",1758895856954,3.40793264,196.73,196.7,127.79707342]
["bitfinex","SOLUSD",1758895857138,26.92,196.76,196.7,127.79707342]
["bitfinex","SOLUSD",1758895857334,26.92,196.76,196.72,5.93707342]
["bitfinex","SOLUSD",1758895857335,26.2,196.76,196.72,5.93707342]
["bitfinex","SOLUSD",1758895857570,26.92,196.76,196.72,5.93707342]
["bitfinex","SOLUSD",1758895857938,3.40775189,196.75,196.72,5.93707342]
["bitfinex","SOLUSD",1758895858168,26.2,196.76,196.74,5.93707342]
["bitfinex","SOLUSD",1758895858577,0.2,196.76,196.74,5.93707342]
["bitfinex","SOLUSD",1758895858876,0.72,196.75,196.74,5.93707342]
["bitfinex","SOLUSD",1758895859063,0.2,196.76,196.74,5.93707342]
["bitfinex","SOLUSD",1758895860339,0.2,196.76,196.74,48.37707342]
["bitfinex","SOLUSD",1758895860556,0.2,196.76,196.75,0.67]
["bitfinex","SOLUSD",1758895860958,0.2,196.8,196.75,80.07]
["bitfinex","SOLUSD",1758895861175,3.40640623,196.85,196.79,5.93707342]
["bitfinex","SOLUSD",1758895861465,4.29482295,196.86,196.85,5.93707342]
["bitfinex","SOLUSD",1758895861655,4.29482295,196.86,196.85,48.64707342]
["bitfinex","SOLUSD",1758895861856,0.2,196.86,196.85,48.37707342]
["bitfinex","SOLUSD",1758895862051,0.2,196.86,196.85,5.93707342]
["bitfinex","SOLUSD",1758895862242,0.2,196.86,196.85,48.37707342]
["bitfinex","SOLUSD",1758895862777,0.2,196.86,196.84,42.44]
["bitfinex","SOLUSD",1758895862974,0.2,196.86,196.85,5.93707342]
["bitfinex","SOLUSD",1758895863560,0.92,196.86,196.85,5.93707342]
["bitfinex","SOLUSD",1758895863785,0.92,196.86,196.83,48.37707342]
["bitfinex","SOLUSD",1758895864072,0.92,196.86,196.79,42.42]
["bitfinex","SOLUSD",1758895864073,26.0,196.84,196.79,42.42]
["bitfinex","SOLUSD",1758895864279,0.72,196.83,196.78,42.42]
["bitfinex","SOLUSD",1758895864580,0.68,196.82,196.78,42.42]
["bitfinex","SOLUSD",1758895864785,0.68,196.81,196.78,42.42]
["bitfinex","SOLUSD",1758895864953,0.68,196.8,196.78,42.42]
["bitfinex","SOLUSD",1758895865160,0.68,196.79,196.75,5.93707342]
["bitfinex","SOLUSD",1758895865345,0.69,196.78,196.75,5.93707342]
["bitfinex","SOLUSD",1758895865980,0.69,196.77,196.72,5.93707342]
["bitfinex","SOLUSD",1758895866140,0.69,196.76,196.72,5.93707342]
["bitfinex","SOLUSD",1758895866345,26.69,196.76,196.72,5.93707342]
["bitfinex","SOLUSD",1758895866540,0.69,196.75,196.7,5.93707342]
["bitfinex","SOLUSD",1758895866778,0.69,196.74,196.7,48.35707342]
["bitfinex","SOLUSD",1758895867277,26.0,196.76,196.7,48.35707342]
["bitfinex","SOLUSD",1758895867278,0.69,196.76,196.72,5.93707342]
["bitfinex","SOLUSD",1758895867480,0.69,196.75,196.72,5.93707342]
["bitfinex","SOLUSD",1758895867690,0.69,196.74,196.56,35.28147093]
["bitfinex","SOLUSD",1758895867976,0.69,196.74,196.68,5.93707342]
["bitfinex","SOLUSD",1758895868185,0.69,196.74,196.7,5.93707342]
["bitfinex","SOLUSD",1758895868355,26.0,196.75,196.72,5.93707342]
["bitfinex","SOLUSD",1758895868558,0.69,196.74,196.72,5.93707342]
["bitfinex","SOLUSD",1758895868959,26.0,196.75,196.7,5.93707342]
["bitfinex","SOLUSD",1758895869165,0.69,196.73,196.7,5.93707342]
["bitfinex","SOLUSD",1758895869463,26.0,196.71,196.7,5.93707342]
["bitfinex","SOLUSD",1758895869666,26.0,196.71,196.68,5.93707342]
["bitfinex","SOLUSD",1758895869897,26.0,196.71,196.7,5.93707342]
["bitfinex","SOLUSD",1758895870099,26.0,196.75,196.67,42.69]
["bitfinex","SOLUSD",1758895870289,26.0,196.75,196.73,5.93707342]
["bitfinex","SOLUSD",1758895870595,0.69,196.74,196.73,85.33707342]
["bitfinex","SOLUSD",1758895870761,26.69,196.74,196.73,79.4]
["bitfinex","SOLUSD",1758895871556,26.69,196.74,196.71,79.4]
["bitfinex","SOLUSD",1758895871866,62.42,196.83,196.57,39.7]
["bitfinex","SOLUSD",1758895871867,26.0,196.69,196.59,0.27]
["bitfinex","SOLUSD",1758895872069,26.0,196.65,196.6,5.93707342]
["bitfinex","SOLUSD",1758895872282,0.69,196.64,196.6,5.93707342]
["bitfinex","SOLUSD",1758895872478,0.69,196.63,196.58,5.93707342]
["bitfinex","SOLUSD",1758895872681,26.0,196.61,196.58,4.11085473]
["bitfinex","SOLUSD",1758895872875,26.69,196.61,196.58,4.11085473]
["bitfinex","SOLUSD",1758895873072,0.69,196.6,196.58,4.11085473]
["bitfinex","SOLUSD",1758895873277,0.69,196.6,196.56,46.53085473]
["bitfinex","SOLUSD",1758895873485,26.0,196.61,196.56,46.53085473]
["bitfinex","SOLUSD",1758895873684,26.69,196.61,196.56,46.53085473]
["bitfinex","SOLUSD",1758895874000,26.69,196.61,196.58,4.11085473]
["bitfinex","SOLUSD",1758895874286,0.69,196.65,196.59,4.11085473]
["bitfinex","SOLUSD",1758895875105,0.69,196.65,196.61,4.11085473]
["bitfinex","SOLUSD",1758895875266,26.69,196.69,196.64,4.11085473]
["bitfinex","SOLUSD",1758895875467,26.0,196.69,196.66,4.11085473]
["bitfinex","SOLUSD",1758895875669,3.40587267,196.71,196.68,4.11085473]
["bitfinex","SOLUSD",1758895875869,26.0,196.73,196.7,4.11085473]
["bitfinex","SOLUSD",1758895876077,26.0,196.73,196.68,42.42]
["bitfinex","SOLUSD",1758895876283,0.69,196.72,196.67,4.11085473]
["bitfinex","SOLUSD",1758895876483,17.69140397,196.71,196.65,42.42]
["bitfinex","SOLUSD",1758895876788,26.0,196.68,196.62,46.53085473]
["bitfinex","SOLUSD",1758895876997,0.69,196.67,196.62,4.11085473]
["bitfinex","SOLUSD",1758895877199,0.69,196.66,196.62,4.11085473]
["bitfinex","SOLUSD",1758895877375,26.0,196.64,196.6,46.53085473]
["bitfinex","SOLUSD",1758895877577,0.69,196.63,196.54,0.37]
["bitfinex","SOLUSD",1758895877777,0.69,196.63,196.58,4.11085473]
["bitfinex","SOLUSD",1758895877998,26.0,196.64,196.58,4.11085473]
["bitfinex","SOLUSD",1758895877999,0.69,196.62,196.58,4.11085473]
["bitfinex","SOLUSD",1758895878490,26.0,196.64,196.58,4.11085473]
["bitfinex","SOLUSD",1758895878669,26.0,196.64,196.57,42.42]
["bitfinex","SOLUSD",1758895878670,26.0,196.64,196.6,4.11085473]
["bitfinex","SOLUSD",1758895878873,0.69,196.63,196.57,42.42]
["bitfinex","SOLUSD",1758895879072,26.0,196.59,196.54,0.1]
["bitfinex","SOLUSD",1758895879272,4.2327015,196.7,196.58,4.11085473]
["bitfinex","SOLUSD",1758895879580,26.0,196.66,196.61,4.11085473]
["bitfinex","SOLUSD",1758895879903,26.0,196.66,196.63,4.11085473]
["bitfinex","SOLUSD",1758895880101,4.2327015,196.72,196.58,42.42]
["bitfinex","SOLUSD",1758895880102,13.59559401,196.72,196.65,4.11085473]
["bitfinex","SOLUSD",1758895880273,13.59559401,196.72,196.67,4.11085473]
["bitfinex","SOLUSD",1758895880274,4.09318434,196.71,196.67,4.11085473]
["bitfinex","SOLUSD",1758895880473,0.69,196.74,196.69,4.11085473]
["bitfinex","SOLUSD",1758895880682,30.09223458,196.73,196.68,4.11085473]
["bitfinex","SOLUSD",1758895880875,46.52163424,196.76,196.7,4.11085473]
["bitfinex","SOLUSD",1758895880876,3.40217073,196.75,196.7,4.11085473]
["bitfinex","SOLUSD",1758895881074,0.69,196.78,196.72,4.11085473]
["bitfinex","SOLUSD",1758895881285,3.4016297,196.77,196.72,4.11085473]
["bitfinex","SOLUSD",1758895881576,0.69,196.76,196.72,4.11085473]
["bitfinex","SOLUSD",1758895881976,26.0,196.75,196.72,4.11085473]
["bitfinex","SOLUSD",1758895882677,0.69,196.78,196.72,4.11085473]
["bitfinex","SOLUSD",1758895882979,26.69,196.78,196.74,4.11085473]
["bitfinex","SOLUSD",1758895883483,26.0,196.78,196.74,4.11085473]
["bitfinex","SOLUSD",1758895883682,0.69,196.82,196.7,0.27]
["bitfinex","SOLUSD",1758895883991,0.2,196.86,196.78,4.11085473]
["bitfinex","SOLUSD",1758895884296,0.2,196.86,196.82,4.11085473]
["bitfinex","SOLUSD",1758895884679,0.2,196.86,196.84,4.11085473]
["bitfinex","SOLUSD",1758895885394,0.2,196.86,196.84,4.38085473]
["bitfinex","SOLUSD",1758895885600,0.2,196.86,196.85,4.11085473]
["bitfinex","SOLUSD",1758895887096,0.2,196.86,196.83,33.08]
["bitfinex","SOLUSD",1758895887278,0.69,196.85,196.76,0.27]
["bitfinex","SOLUSD",1758895887600,0.69,196.85,196.82,4.11085473]
["bitfinex","SOLUSD",1758895887799,0.69,196.84,196.82,4.11085473]
["bitfinex","SOLUSD",1758895888002,0.69,196.83,196.78,4.11085473]
["bitfinex","SOLUSD",1758895888304,26.0,196.83,196.81,4.11085473]
["bitfinex","SOLUSD",1758895888597,0.69,196.82,196.79,4.11085473]
["bitfinex","SOLUSD",1758895888901,0.69,196.81,196.78,4.11085473]
["bitfinex","SOLUSD",1758895889086,0.69,196.8,196.78,4.11085473]
["bitfinex","SOLUSD",1758895889596,13.79559401,196.86,196.73,42.38]
["bitfinex","SOLUSD",1758895889597,26.69,196.79,196.77,4.11085473]
["bitfinex","SOLUSD",1758895889801,0.69,196.78,196.77,4.11085473]
["bitfinex","SOLUSD",1758895889980,26.0,196.79,196.77,4.11085473]
["bitfinex","SOLUSD",1758895890381,26.0,196.81,196.77,4.11085473]
["bitfinex","SOLUSD",1758895890588,26.0,196.81,196.8,4.11085473]
["bitfinex","SOLUSD",1758895890982,26.0,196.84,196.8,4.11085473]
["bitfinex","SOLUSD",1758895891302,26.69,196.84,196.82,4.11085473]
["bitfinex","SOLUSD",1758895891677,26.0,196.84,196.82,4.11085473]
["bitfinex","SOLUSD",1758895891988,0.2,196.86,196.82,4.11085473]
["bitfinex","SOLUSD",1758895892189,0.2,196.86,196.85,4.11085473]
["bitfinex","SOLUSD",1758895892610,0.2,196.86,196.85,4.38085473]
["bitfinex","SOLUSD",1758895892902,0.2,196.87,196.85,4.38085473]
["bitfinex","SOLUSD",1758895893102,0.2,196.94,196.86,4.38085473]
["bitfinex","SOLUSD",1758895893305,0.2,196.94,196.93,4.11085473]
["bitfinex","SOLUSD",1758895895099,0.89,196.94,196.93,4.11085473]
["bitfinex","SOLUSD",1758895895512,0.2,196.94,196.93,4.11085473]
["bitfinex","SOLUSD",1758895895885,0.89,196.94,196.93,4.11085473]
["bitfinex","SOLUSD",1758895896681,0.89,196.94,196.83,0.27]
["bitfinex","SOLUSD",1758895896906,26.0,196.9,196.83,0.27]
["bitfinex","SOLUSD",1758895897208,26.0,196.9,196.89,4.11085473]
["bitfinex","SOLUSD",1758895897415,0.2,196.94,196.89,83.51085473]
["bitfinex","SOLUSD",1758895897614,0.2,196.94,196.92,4.11085473]
["bitfinex","SOLUSD",1758895898096,0.69,196.93,196.89,79.4]
["bitfinex","SOLUSD",1758895898295,18.39644874,196.92,196.79,79.4]
["bitfinex","SOLUSD",1758895898504,13.59559401,196.89,196.8,4.11085473]
["bitfinex","SOLUSD",1758895898699,3.38362058,196.88,196.82,4.11085473]
["bitfinex","SOLUSD",1758895898899,16.97880324,196.9,196.84,4.11085473]
["bitfinex","SOLUSD",1758895899099,4.07355057,196.89,196.84,4.11085473]
["bitfinex","SOLUSD",1758895899307,0.69,196.88,196.83,4.11085473]
["bitfinex","SOLUSD",1758895899597,0.69,196.87,196.83,4.11085473]
["bitfinex","SOLUSD",1758895899799,0.69,196.86,196.81,4.11085473]
["bitfinex","SOLUSD",1758895900187,14.28559401,196.88,196.81,4.11085473]
["bitfinex","SOLUSD",1758895900507,0.69,196.92,196.87,4.11085473]
["bitfinex","SOLUSD",1758895900703,0.2,196.94,196.89,4.11085473]
["bitfinex","SOLUSD",1758895901006,4.07216789,196.93,196.89,4.11085473]
["bitfinex","SOLUSD",1758895901322,0.69,196.92,196.87,4.11085473]
["bitfinex","SOLUSD",1758895901487,0.69,196.92,196.89,4.11085473]
["bitfinex","SOLUSD",1758895901911,0.2,196.94,196.89,4.11085473]
["bitfinex","SOLUSD",1758895902116,13.59559401,196.91,196.78,79.4]
["bitfinex","SOLUSD",1758895902312,13.59559401,196.89,196.79,42.61]
["bitfinex","SOLUSD",1758895902502,13.59559401,196.89,196.84,4.11085473]
["bitfinex","SOLUSD",1758895902698,13.59559401,196.92,196.84,4.11085473]
["bitfinex","SOLUSD",1758895903015,0.69,196.89,196.84,4.11085473]
["bitfinex","SOLUSD",1758895903223,13.59559401,196.87,196.81,4.11085473]
["bitfinex","SOLUSD",1758895904220,0.69,196.88,196.83,4.11085473]
["bitfinex","SOLUSD",1758895904403,0.69,196.92,196.83,4.11085473]
["bitfinex","SOLUSD",1758895904719,13.59559401,196.91,196.85,4.11085473]
["bitfinex","SOLUSD",1758895904921,13.59559401,196.89,196.82,4.11085473]
["bitfinex","SOLUSD",1758895905223,13.59559401,196.87,196.75,0.27]
["bitfinex","SOLUSD",1758895905427,26.0,196.8,196.76,4.11085473]
["bitfinex","SOLUSD",1758895905721,26.69,196.8,196.76,4.11085473]
["bitfinex","SOLUSD",1758895906418,13.59559401,196.78,196.7,42.34]
["bitfinex","SOLUSD",1758895906624,0.69,196.79,196.7,42.34]
["bitfinex","SOLUSD",1758895906799,13.59559401,196.79,196.73,4.11085473]
["bitfinex","SOLUSD",1758895907119,26.0,196.76,196.73,4.11085473]
["bitfinex","SOLUSD",1758895907322,26.0,196.76,196.75,4.11085473]
["bitfinex","SOLUSD",1758895907517,13.59559401,196.83,196.75,4.11085473]
["bitfinex","SOLUSD",1758895907695,13.59559401,196.83,196.7,42.34]
["bitfinex","SOLUSD",1758895907696,26.0,196.8,196.78,4.11085473]
["bitfinex","SOLUSD",1758895908512,26.0,196.83,196.78,4.11085473]
["bitfinex","SOLUSD",1758895908704,0.69,196.87,196.81,4.11085473]
["bitfinex","SOLUSD",1758895908902,0.69,196.87,196.84,4.11085473]
["bitfinex","SOLUSD",1758895909126,26.0,196.86,196.84,4.11085473]
["bitfinex","SOLUSD",1758895909504,4.07226289,196.85,196.84,4.11085473]
["bitfinex","SOLUSD",1758895909822,26.0,196.86,196.84,4.11085473]
["bitfinex","SOLUSD",1758895910225,4.07219285,196.85,196.75,0.27]
["bitfinex","SOLUSD",1758895910404,26.0,196.86,196.75,0.27]
["bitfinex","SOLUSD",1758895910612,0.69,196.85,196.75,0.27]
["bitfinex","SOLUSD",1758895910805,3.38229327,196.84,196.81,4.11085473]
["bitfinex","SOLUSD",1758895911000,0.69,196.83,196.81,4.11085473]
["bitfinex","SOLUSD",1758895911207,26.0,196.82,196.81,4.11085473]
["bitfinex","SOLUSD",1758895911520,13.59559401,196.81,196.77,4.11085473]
["bitfinex","SOLUSD",1758895911728,0.69,196.84,196.79,4.11085473]
["bitfinex","SOLUSD",1758895911899,26.0,196.82,196.81,4.11085473]
["bitfinex","SOLUSD",1758895914003,26.69,196.82,196.81,4.11085473]
["bitfinex","SOLUSD",1758895914202,26.0,196.82,196.81,4.11085473]
["bitfinex","SOLUSD",1758895914415,26.0,196.82,196.71,13.59559401]
["bitfinex","SOLUSD",1758895914416,26.0,196.82,196.75,0.27]
["bitfinex","SOLUSD",1758895914618,26.69,196.82,196.81,4.11085473]
["bitfinex","SOLUSD",1758895914816,26.0,196.82,196.81,4.11085473]
["bitfinex","SOLUSD",1758895915228,26.69,196.82,196.81,4.11085473]
["bitfinex","SOLUSD",1758895915429,26.0,196.78,196.69,34.69]
["bitfinex","SOLUSD",1758895915629,26.0,196.78,196.76,4.11085473]
["bitfinex","SOLUSD",1758895915932,26.0,196.83,196.76,4.38085473]
["bitfinex","SOLUSD",1758895916116,26.0,196.83,196.8,4.11085473]
["bitfinex","SOLUSD",1758895916300,26.69,196.83,196.8,4.11085473]
["bitfinex","SOLUSD",1758895916727,0.69,196.86,196.82,4.11085473]
["bitfinex","SOLUSD",1758895916927,0.69,196.86,196.81,4.11085473]
["bitfinex","SOLUSD",1758895916928,26.0,196.83,196.81,4.11085473]
["bitfinex","SOLUSD",1758895917105,3.38382864,196.82,196.81,4.11085473]
["bitfinex","SOLUSD",1758895917310,4.07535026,196.82,196.81,4.11085473]
["bitfinex","SOLUSD",1758895917510,0.69,196.85,196.8,79.4]
["bitfinex","SOLUSD",1758895917734,4.07502837,196.84,196.8,79.4]
["bitfinex","SOLUSD",1758895918025,3.07502837,196.83,196.8,79.4]
["bitfinex","SOLUSD",1758895918231,0.69,196.82,196.8,79.4]
["bitfinex","SOLUSD",1758895918427,0.69,196.81,196.8,79.4]
["bitfinex","SOLUSD",1758895918606,26.69,196.81,196.75,4.11085473]
["bitfinex","SOLUSD",1758895918810,26.0,196.77,196.75,4.11085473]
["bitfinex","SOLUSD",1758895919023,26.0,196.77,196.76,4.11085473]
["bitfinex","SOLUSD",1758895919326,26.0,196.81,196.76,4.11085473]
["bitfinex","SOLUSD",1758895919526,26.69,196.81,196.78,4.11085473]
["bitfinex","SOLUSD",1758895919809,26.69,196.81,196.76,79.4]
["bitfinex","SOLUSD",1758895920032,26.69,196.81,196.78,4.11085473]
["bitfinex","SOLUSD",1758895920244,4.2327015,196.88,196.8,4.11085473]
["bitfinex","SOLUSD",1758895920529,18.39644874,196.87,196.8,79.4]
["bitfinex","SOLUSD",1758895920733,26.0,196.84,196.8,79.4]
["bitfinex","SOLUSD",1758895921028,26.0,196.84,196.81,4.11085473]
["bitfinex","SOLUSD",1758895921334,0.69,196.87,196.83,4.11085473]
["bitfinex","SOLUSD",1758895921525,13.59559401,196.89,196.81,79.4]
["bitfinex","SOLUSD",1758895921526,0.69,196.86,196.81,79.4]
["bitfinex","SOLUSD",1758895921706,0.69,196.85,196.81,79.4]
["bitfinex","SOLUSD",1758895922033,26.0,196.86,196.81,79.4]
["bitfinex","SOLUSD",1758895922232,26.0,196.86,196.82,4.11085473]
["bitfinex","SOLUSD",1758895922618,14.28559401,196.89,196.82,4.11085473]
["bitfinex","SOLUSD",1758895922822,14.28559401,196.89,196.82,83.51085473]
["bitfinex","SOLUSD",1758895923240,0.69,196.89,196.84,4.11085473]
["bitfinex","SOLUSD",1758895923532,0.69,196.89,196.86,4.11085473]
["bitfinex","SOLUSD",1758895923709,26.0,196.89,196.86,4.11085473]
["bitfinex","SOLUSD",1758895923906,0.2,196.94,196.88,4.11085473]
["bitfinex","SOLUSD",1758895924123,0.69,196.93,196.82,79.4]
["bitfinex","SOLUSD",1758895924333,0.69,196.93,196.86,4.11085473]
["bitfinex","SOLUSD",1758895924637,14.26559401,196.92,196.86,4.11085473]
["bitfinex","SOLUSD",1758895924828,13.59559401,196.9,196.84,4.11085473]
["bitfinex","SOLUSD",1758895925014,26.0,196.87,196.82,4.11085473]
["bitfinex","SOLUSD",1758895925214,0.67,196.86,196.82,4.11085473]
["bitfinex","SOLUSD",1758895925430,0.67,196.85,196.82,4.11085473]
["bitfinex","SOLUSD",1758895925833,30.2327015,196.86,196.82,4.11085473]
["bitfinex","SOLUSD",1758895926019,26.0,196.86,196.84,4.11085473]
["bitfinex","SOLUSD",1758895926527,26.67,196.86,196.84,4.11085473]
["bitfinex","SOLUSD",1758895926728,30.2327015,196.88,196.84,4.11085473]
["bitfinex","SOLUSD",1758895926935,26.0,196.85,196.82,4.11085473]
["bitfinex","SOLUSD",1758895927141,13.59559401,196.87,196.82,4.11085473]
["bitfinex","SOLUSD",1758895927338,26.0,196.84,196.82,4.11085473]
["bitfinex","SOLUSD",1758895927640,26.67,196.84,196.82,4.11085473]
["bitfinex","SOLUSD",1758895927829,26.67,196.84,196.8,4.11085473]
["bitfinex","SOLUSD",1758895928030,0.67,196.83,196.8,4.11085473]
["bitfinex","SOLUSD",1758895928339,4.9027015,196.82,196.79,4.11085473]
["bitfinex","SOLUSD",1758895928536,0.67,196.82,196.79,4.11085473]
["bitfinex","SOLUSD",1758895928748,30.2327015,196.84,196.81,4.11085473]
["bitfinex","SOLUSD",1758895929033,4.2327015,196.86,196.83,4.11085473]
["bitfinex","SOLUSD",1758895929235,4.2327015,196.86,196.85,4.11085473]
["bitfinex","SOLUSD",1758895929441,4.2327015,196.86,196.83,79.4]
["bitfinex","SOLUSD",1758895929442,17.82829551,196.86,196.83,79.4]
["bitfinex","SOLUSD",1758895929615,26.0,196.84,196.83,79.4]
["bitfinex","SOLUSD",1758895929810,40.26559401,196.84,196.83,79.4]
["bitfinex","SOLUSD",1758895930140,13.59559401,196.75,196.71,4.11085473]
["bitfinex","SOLUSD",1758895930348,26.0,196.72,196.69,4.11085473]
["bitfinex","SOLUSD",1758895930850,26.0,196.72,196.67,0.7]
["bitfinex","SOLUSD",1758895930851,3.41184673,196.71,196.67,4.11085473]
["bitfinex","SOLUSD",1758895931042,13.59559401,196.69,196.67,4.11085473]
["bitfinex","SOLUSD",1758895931220,13.59559401,196.69,196.63,42.32]
["bitfinex","SOLUSD",1758895931221,26.0,196.66,196.64,4.11085473]
["bitfinex","SOLUSD",1758895931642,26.0,196.66,196.63,42.32]
["bitfinex","SOLUSD",1758895931949,3.409972,196.65,196.63,4.11085473]
["bitfinex","SOLUSD",1758895932150,26.0,196.66,196.63,4.11085473]
["bitfinex","SOLUSD",1758895932441,3.40983051,196.65,196.63,4.11085473]
["bitfinex","SOLUSD",1758895932651,26.0,196.66,196.63,4.11085473]
["bitfinex","SOLUSD",1758895932821,26.0,196.67,196.65,4.11085473]
["bitfinex","SOLUSD",1758895933017,3.40596527,196.66,196.65,4.11085473]
["bitfinex","SOLUSD",1758895933216,26.0,196.67,196.65,4.11085473]
["bitfinex","SOLUSD",1758895933812,26.0,196.67,196.65,4.81085473]
["bitfinex","SOLUSD",1758895934012,26.0,196.67,196.66,0.7]
["bitfinex","SOLUSD",1758895934247,26.0,196.67,196.65,4.11085473]
["bitfinex","SOLUSD",1758895934540,26.0,196.67,196.66,5.93751449]
["bitfinex","SOLUSD",1758895935114,26.67,196.67,196.65,5.93751449]
["bitfinex","SOLUSD",1758895935547,0.67,196.66,196.65,5.93751449]
["bitfinex","SOLUSD",1758895936040,14.26559401,196.66,196.65,5.93751449]
["bitfinex","SOLUSD",1758895936349,26.67,196.66,196.65,5.93751449]
["bitfinex","SOLUSD",1758895936643,39.59559401,196.66,196.65,5.93751449]
["bitfinex","SOLUSD",1758895937728,40.26559401,196.66,196.65,5.93751449]
["bitfinex","SOLUSD",1758895937931,26.0,196.64,196.63,5.93751449]
["bitfinex","SOLUSD",1758895938335,13.59559401,196.63,196.62,5.93751449]
["bitfinex","SOLUSD",1758895938531,13.59559401,196.66,196.62,5.93751449]
["bitfinex","SOLUSD",1758895938767,13.59559401,196.66,196.64,5.93751449]
["bitfinex","SOLUSD",1758895938924,13.59559401,196.71,196.65,0.7]
["bitfinex","SOLUSD",1758895939124,14.26559401,196.71,196.68,5.93751449]
["bitfinex","SOLUSD",1758895939445,26.0,196.68,196.66,5.93751449]
["bitfinex","SOLUSD",1758895939650,0.67,196.7,196.62,0.7]
["bitfinex","SOLUSD",1758895939947,39.59559401,196.68,196.67,5.93751449]
["bitfinex","SOLUSD",1758895940335,0.67,196.7,196.67,5.93751449]
["bitfinex","SOLUSD",1758895940655,0.67,196.73,196.69,5.93751449]
["bitfinex","SOLUSD",1758895940831,14.26559401,196.72,196.69,83.89751449]
["bitfinex","SOLUSD",1758895941150,39.59559401,196.7,196.67,5.93751449]
["bitfinex","SOLUSD",1758895941334,40.26559401,196.7,196.67,5.93751449]
["bitfinex","SOLUSD",1758895941525,0.67,196.69,196.67,5.93751449]
["bitfinex","SOLUSD",1758895941848,14.26559401,196.68,196.65,5.93751449]
["bitfinex","SOLUSD",1758895942056,39.59559401,196.66,196.65,5.93751449]
["bitfinex","SOLUSD",1758895942343,26.0,196.65,196.63,5.93751449]
["bitfinex","SOLUSD",1758895943444,26.0,196.65,196.64,0.7]
["bitfinex","SOLUSD",1758895943763,0.67,196.76,196.64,78.66]
["bitfinex","SOLUSD",1758895943953,13.59559401,196.74,196.72,5.93751449]
["bitfinex","SOLUSD",1758895944159,0.67,196.76,196.73,5.93751449]
["bitfinex","SOLUSD",1758895944160,4.10019427,196.76,196.73,5.93751449]
["bitfinex","SOLUSD",1758895944349,4.10019427,196.76,196.75,5.93751449]
["bitfinex","SOLUSD",1758895944739,30.10019427,196.76,196.75,5.93751449]
["bitfinex","SOLUSD",1758895944943,43.69578828,196.76,196.75,5.93751449]
["bitfinex","SOLUSD",1758895945140,13.59559401,196.76,196.75,5.93751449]
["bitfinex","SOLUSD",1758895945455,13.59559401,196.78,196.75,5.93751449]
["bitfinex","SOLUSD",1758895945656,39.59559401,196.78,196.75,5.93751449]
["bitfinex","SOLUSD",1758895946358,13.59559401,196.78,196.75,5.93751449]
["bitfinex","SOLUSD",1758895946564,0.67,196.77,196.75,5.93751449]
["bitfinex","SOLUSD",1758895946750,26.0,196.76,196.75,5.93751449]
["bitfinex","SOLUSD",1758895947056,26.0,196.76,196.74,5.93751449]
["bitfinex","SOLUSD",1758895947240,13.59559401,196.78,196.74,5.93751449]
["bitfinex","SOLUSD",1758895947241,26.0,196.75,196.74,5.93751449]
["bitfinex","SOLUSD",1758895947449,39.59559401,196.75,196.72,5.93751449]
["bitfinex","SOLUSD",1758895947654,26.0,196.75,196.74,5.93751449]
["bitfinex","SOLUSD",1758895947961,13.59559401,196.81,196.74,6.63751449]
["bitfinex","SOLUSD",1758895948158,3.39215222,196.8,196.77,5.93751449]
["bitfinex","SOLUSD",1758895948359,3.39215222,196.79,196.75,5.93751449]
["bitfinex","SOLUSD",1758895948558,29.39215222,196.78,196.75,5.93751449]
["bitfinex","SOLUSD",1758895948780,29.39215222,196.78,196.72,0.7]
["bitfinex","SOLUSD",1758895948781,26.0,196.78,196.72,0.7]
["bitfinex","SOLUSD",1758895948953,13.59559401,196.77,196.75,5.93751449]
["bitfinex","SOLUSD",1758895949469,26.0,196.74,196.72,5.93751449]
["bitfinex","SOLUSD",1758895949639,26.0,196.74,196.72,83.89751449]
["bitfinex","SOLUSD",1758895951062,26.0,196.74,196.72,77.96]
["bitfinex","SOLUSD",1758895951063,13.59559401,196.73,196.72,77.96]
["bitfinex","SOLUSD",1758895951448,16.98960912,196.73,196.72,77.96]
["bitfinex","SOLUSD",1758895951857,13.59559401,196.74,196.71,5.93751449]
["bitfinex","SOLUSD",1758895952059,39.59559401,196.72,196.71,5.93751449]
["bitfinex","SOLUSD",1758895952261,26.0,196.72,196.71,5.93751449]
["bitfinex","SOLUSD",1758895953570,26.0,196.72,196.7,5.93751449]
["bitfinex","SOLUSD",1758895954150,26.0,196.72,196.69,5.93751449]
["bitfinex","SOLUSD",1758895954346,26.0,196.68,196.65,83.89751449]
["bitfinex","SOLUSD",1758895954581,26.0,196.68,196.67,5.93751449]
["bitfinex","SOLUSD",1758895955249,26.0,196.68,196.65,5.93751449]
["bitfinex","SOLUSD",1758895955669,26.0,196.68,196.67,5.93751449]
["bitfinex","SOLUSD",1758895955858,26.0,196.71,196.63,0.7]
["bitfinex","SOLUSD",1758895956063,39.59559401,196.71,196.65,5.93751449]
["bitfinex","SOLUSD",1758895956447,39.59559401,196.71,196.67,5.93751449]
["bitfinex","SOLUSD",1758895956647,40.26559401,196.71,196.67,5.93751449]
["bitfinex","SOLUSD",1758895957073,39.59559401,196.71,196.67,5.93751449]
["bitfinex","SOLUSD",1758895957374,26.0,196.66,196.6,0.7]
["bitfinex","SOLUSD",1758895957553,13.59559401,196.65,196.57,78.16]
["bitfinex","SOLUSD",1758895957869,13.59559401,196.65,196.62,5.93751449]
["bitfinex","SOLUSD",1758895958070,26.0,196.63,196.62,5.93751449]
["bitfinex","SOLUSD",1758895958567,26.0,196.62,196.6,5.93751449]
["bitfinex","SOLUSD",1758895958777,26.0,196.62,196.61,5.93751449]
["bitfinex","SOLUSD",1758895959963,26.0,196.65,196.61,84.59751449]
["bitfinex","SOLUSD",1758895960169,26.0,196.65,196.64,5.93751449]
["bitfinex","SOLUSD",1758895960680,26.0,196.65,196.64,6.63751449]
["bitfinex","SOLUSD",1758895960976,26.0,196.65,196.64,5.93751449]
["bitfinex","SOLUSD",1758895961350,26.0,196.65,196.61,77.96]
["bitfinex","SOLUSD",1758895961673,26.0,196.65,196.63,5.93751449]
["bitfinex","SOLUSD",1758895961879,26.0,196.65,196.63,6.63751449]
["bitfinex","SOLUSD",1758895962181,39.59559401,196.65,196.64,5.93751449]
["bitfinex","SOLUSD",1758895962363,40.26559401,196.65,196.62,5.93751449]
["bitfinex","SOLUSD",1758895963179,26.67,196.69,196.62,5.93751449]
["bitfinex","SOLUSD",1758895963484,26.0,196.65,196.62,83.89751449]
["bitfinex","SOLUSD",1758895963861,26.67,196.65,196.62,83.89751449]
["bitfinex","SOLUSD",1758895964179,39.59559401,196.65,196.64,5.93751449]
["bitfinex","SOLUSD",1758895964365,40.26559401,196.65,196.64,5.93751449]
["bitfinex","SOLUSD",1758895964566,39.59559401,196.65,196.64,5.93751449]
["bitfinex","SOLUSD",1758895964876,13.59559401,196.68,196.64,83.89751449]
["bitfinex","SOLUSD",1758895965052,26.0,196.65,196.64,83.89751449]
["bitfinex","SOLUSD",1758895965251,26.0,196.65,196.64,6.63751449]
["bitfinex","SOLUSD",1758895965774,13.59559401,196.73,196.64,6.63751449]
["bitfinex","SOLUSD",1758895966084,13.59559401,196.73,196.69,5.93751449]
["bitfinex","SOLUSD",1758895966287,13.59559401,196.77,196.71,5.93751449]
["bitfinex","SOLUSD",1758895966457,0.67,196.78,196.73,5.93751449]
["bitfinex","SOLUSD",1758895966658,0.67,196.77,196.73,5.93751449]
["bitfinex","SOLUSD",1758895966983,26.0,196.72,196.7,5.93751449]
["bitfinex","SOLUSD",1758895967157,0.67,196.72,196.69,5.93751449]
["bitfinex","SOLUSD",1758895967357,13.59559401,196.7,196.68,77.96]
["bitfinex","SOLUSD",1758895967553,14.26559401,196.7,196.68,77.96]
["bitfinex","SOLUSD",1758895968461,26.0,196.73,196.68,77.96]
["bitfinex","SOLUSD",1758895968765,13.59559401,196.72,196.68,83.89751449]
["bitfinex","SOLUSD",1758895968975,4.26677757,196.79,196.7,5.93751449]
["bitfinex","SOLUSD",1758895969281,20.0,196.83,196.76,5.93751449]
["bitfinex","SOLUSD",1758895969282,3.40450841,196.78,196.76,5.93751449]
["bitfinex","SOLUSD",1758895969478,0.67,196.83,196.76,6.63751449]
["bitfinex","SOLUSD",1758895969662,0.67,196.83,196.77,5.93751449]
["bitfinex","SOLUSD",1758895969853,39.59559401,196.78,196.77,5.93751449]
["bitfinex","SOLUSD",1758895970274,13.59559401,196.78,196.77,5.93751449]
["bitfinex","SOLUSD",1758895970666,26.0,196.76,196.75,5.93751449]
["bitfinex","SOLUSD",1758895971074,26.0,196.75,196.73,42.28]
["bitfinex","SOLUSD",1758895971267,26.0,196.75,196.74,5.93751449]
["bitfinex","SOLUSD",1758895971890,26.0,196.75,196.74,6.63751449]
["bitfinex","SOLUSD",1758895972282,26.0,196.75,196.74,5.93751449]
["bitfinex","SOLUSD",1758895973385,26.0,196.75,196.74,6.63751449]
["bitfinex","SOLUSD",1758895973888,26.0,196.75,196.74,5.93751449]
["bitfinex","SOLUSD",1758895974066,26.0,196.75,196.74,6.63751449]
["bitfinex","SOLUSD",1758895974260,26.0,196.75,196.74,0.7]
["bitfinex","SOLUSD",1758895974471,26.0,196.75,196.73,5.93751449]
["bitfinex","SOLUSD",1758895975390,26.0,196.72,196.71,83.89751449]
["bitfinex","SOLUSD",1758895975588,26.0,196.72,196.69,48.19751449]
["bitfinex","SOLUSD",1758895975892,13.59559401,196.73,196.71,5.93751449]
["bitfinex","SOLUSD",1758895976263,26.0,196.76,196.71,5.93751449]
["bitfinex","SOLUSD",1758895976470,13.59559401,196.75,196.73,5.93751449]
["bitfinex","SOLUSD",1758895976665,13.59559401,196.78,196.73,5.93751449]
["bitfinex","SOLUSD",1758895976864,13.59559401,196.78,196.76,5.93751449]
["bitfinex","SOLUSD",1758895977066,0.67,196.83,196.76,5.93751449]
["bitfinex","SOLUSD",1758895977270,13.59559401,196.81,196.78,5.93751449]
["bitfinex","SOLUSD",1758895977686,26.0,196.79,196.78,5.93751449]
["bitfinex","SOLUSD",1758895977981,13.59559401,196.83,196.78,5.93751449]
["bitfinex","SOLUSD",1758895978188,4.07894381,196.82,196.78,5.93751449]
["bitfinex","SOLUSD",1758895978387,13.59559401,196.79,196.77,79.4]
["bitfinex","SOLUSD",1758895978564,14.26559401,196.79,196.75,5.93751449]
["bitfinex","SOLUSD",1758895978884,26.0,196.78,196.75,6.63751449]
["bitfinex","SOLUSD",1758895979075,13.59559401,196.77,196.75,5.93751449]
["bitfinex","SOLUSD",1758895979869,26.0,196.81,196.75,5.93751449]
["bitfinex","SOLUSD",1758895980092,26.0,196.77,196.74,42.26]
["bitfinex","SOLUSD",1758895980287,0.67,196.87,196.75,0.7]
["bitfinex","SOLUSD",1758895980489,3.40710984,196.86,196.75,0.7]
["bitfinex","SOLUSD",1758895980696,26.0,196.82,196.75,0.7]
["bitfinex","SOLUSD",1758895980893,13.59559401,196.85,196.75,0.7]
["bitfinex","SOLUSD",1758895981204,20.0,196.95,196.75,0.7]
["bitfinex","SOLUSD",1758895981205,26.0,196.8,196.75,0.7]
["bitfinex","SOLUSD",1758895981408,26.0,196.8,196.79,5.93751449]
["bitfinex","SOLUSD",1758895981578,26.0,196.8,196.79,86.03751449]
["bitfinex","SOLUSD",1758895981780,13.59559401,196.85,196.79,86.03751449]
["bitfinex","SOLUSD",1758895981978,13.59559401,196.85,196.82,5.93751449]
["bitfinex","SOLUSD",1758895982179,14.26559401,196.85,196.82,5.93751449]
["bitfinex","SOLUSD",1758895982378,13.59559401,196.83,196.82,5.93751449]
["bitfinex","SOLUSD",1758895982602,39.59559401,196.83,196.82,5.93751449]
["bitfinex","SOLUSD",1758895983098,40.26559401,196.83,196.79,5.93751449]
["bitfinex","SOLUSD",1758895983299,39.59559401,196.79,196.68,79.4]
["bitfinex","SOLUSD",1758895983510,26.0,196.7,196.69,5.93751449]
["bitfinex","SOLUSD",1758895983687,13.59559401,196.69,196.67,5.93751449]
["bitfinex","SOLUSD",1758895983890,26.0,196.66,196.65,5.93751449]
["bitfinex","SOLUSD",1758895984090,26.0,196.63,196.62,5.93751449]
["bitfinex","SOLUSD",1758895984308,26.0,196.63,196.62,6.63751449]
["bitfinex","SOLUSD",1758895984511,26.0,196.63,196.62,6.65751449]
["bitfinex","SOLUSD",1758895985311,26.0,196.63,196.62,0.72]
["bitfinex","SOLUSD",1758895985513,26.0,196.63,196.62,6.65751449]
["bitfinex","SOLUSD",1758895986207,26.0,196.63,196.62,5.93751449]
["bitfinex","SOLUSD",1758895986706,26.0,196.63,196.62,6.58751449]
["bitfinex","SOLUSD",1758895986889,17.58361389,196.68,196.62,6.58751449]
["bitfinex","SOLUSD",1758895987098,39.59559401,196.65,196.64,5.93751449]
["bitfinex","SOLUSD",1758895987296,26.0,196.66,196.64,6.58751449]
["bitfinex","SOLUSD",1758895987497,26.0,196.66,196.65,5.93751449]
["bitfinex","SOLUSD",1758895989005,26.0,196.66,196.65,6.58751449]
["bitfinex","SOLUSD",1758895989207,26.0,196.66,196.6,42.24]
["bitfinex","SOLUSD",1758895989414,39.59559401,196.66,196.65,5.93751449]
["bitfinex","SOLUSD",1758895989588,26.0,196.66,196.65,5.93751449]
["bitfinex","SOLUSD",1758895989788,13.59559401,196.65,196.61,5.93751449]
["bitfinex","SOLUSD",1758895989988,13.59559401,196.61,196.59,5.93751449]
["bitfinex","SOLUSD",1758895990212,26.0,196.58,196.54,0.1]
["bitfinex","SOLUSD",1758895990388,39.59559401,196.58,196.54,0.1]
["bitfinex","SOLUSD",1758895990589,40.26559401,196.58,196.54,0.1]
["bitfinex","SOLUSD",1758895992416,43.67401253,196.58,196.54,0.1]
["bitfinex","SOLUSD",1758895992621,40.26559401,196.58,196.54,0.1]
["bitfinex","SOLUSD",1758895992995,82.50559401,196.58,196.54,0.1]
["bitfinex","SOLUSD",1758895993194,40.26559401,196.58,196.54,0.1]
["bitfinex","SOLUSD",1758895993603,39.59559401,196.58,196.54,0.1]
["bitfinex","SOLUSD",1758895993801,40.26559401,196.58,196.54,0.1]
["bitfinex","SOLUSD",1758895994194,39.59559401,196.58,196.54,0.1]
["bitfinex","SOLUSD",1758895994595,39.59559401,196.58,196.54,4.21295343]
["bitfinex","SOLUSD",1758895995011,39.59559401,196.58,196.56,4.11295343]
["bitfinex","SOLUSD",1758895995217,14.26559401,196.58,196.54,0.1]
["bitfinex","SOLUSD",1758895995517,39.59559401,196.55,196.54,0.1]
["bitfinex","SOLUSD",1758895995814,42.9958297,196.55,196.54,0.1]
["bitfinex","SOLUSD",1758895996018,43.6658297,196.55,196.54,0.1]
["bitfinex","SOLUSD",1758895996629,85.9058297,196.55,196.54,0.1]
["bitfinex","SOLUSD",1758895996800,90.01878313,196.55,196.54,0.1]
["bitfinex","SOLUSD",1758895997002,94.2855607,196.55,196.54,0.1]
["bitfinex","SOLUSD",1758895997210,39.59559401,196.51,196.5,0.2]
["bitfinex","SOLUSD",1758895997416,47.10878313,196.51,196.5,0.2]
["bitfinex","SOLUSD",1758895997612,94.26195295,196.51,196.5,0.2]
["bitfinex","SOLUSD",1758895997924,47.77878313,196.51,196.5,0.2]
["bitfinex","SOLUSD",1758895998229,43.6658297,196.51,196.5,0.2]
["bitfinex","SOLUSD",1758895998431,90.14899952,196.51,196.5,0.2]
["bitfinex","SOLUSD",1758895999132,47.90899952,196.51,196.5,0.2]
["bitfinex","SOLUSD",1758895999437,85.9058297,196.51,196.5,0.2]
["bitfinex","SOLUSD",1758895999607,43.6658297,196.51,196.5,0.2]
["bitfinex","SOLUSD",1758895999805,85.9058297,196.51,196.5,0.2]
["bitfinex","SOLUSD",1758896000628,43.6658297,196.51,196.5,0.2]
["bitfinex","SOLUSD",1758896001006,85.9058297,196.51,196.5,0.2]
["bitfinex","SOLUSD",1758896001209,26.0,196.47,196.44,0.2]
["bitfinex","SOLUSD",1758896001507,13.59559401,196.45,196.44,0.2]
["bitfinex","SOLUSD",1758896001713,16.97585066,196.45,196.44,0.2]
["bitfinex","SOLUSD",1758896002321,59.21585066,196.45,196.44,0.2]
["bitfinex","SOLUSD",1758896002513,64.12902048,196.45,196.44,0.2]
["bitfinex","SOLUSD",1758896002713,63.88546998,196.45,196.44,0.2]
["bitfinex","SOLUSD",1758896003025,39.59559401,196.42,196.41,0.1]
["bitfinex","SOLUSD",1758896003211,93.57222967,196.42,196.41,0.1]
["bitfinex","SOLUSD",1758896003405,94.24222967,196.42,196.41,0.1]
["bitfinex","SOLUSD",1758896003606,47.75880409,196.42,196.41,0.1]
["bitfinex","SOLUSD",1758896003830,13.59559401,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758896004028,59.23585066,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758896004228,59.90585066,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758896004428,17.64585066,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758896004626,13.59559401,196.31,196.3,0.1]
["bitfinex","SOLUSD",1758896004805,16.97585066,196.31,196.3,0.1]
["bitfinex","SOLUSD",1758896005203,59.23585066,196.31,196.3,0.1]
["bitfinex","SOLUSD",1758896005438,59.90585066,196.31,196.3,0.1]
["bitfinex","SOLUSD",1758896005732,59.90585066,196.31,196.2,0.1]
["bitfinex","SOLUSD",1758896005733,39.59559401,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758896006112,39.59559401,196.21,196.2,0.75]
["bitfinex","SOLUSD",1758896006810,43.69149579,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758896007116,47.05159874,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758896007324,51.16455217,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758896007833,93.42455217,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758896008010,51.16455217,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758896008211,42.95569696,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758896008416,42.95569696,196.21,196.2,0.75]
["bitfinex","SOLUSD",1758896008844,3.36010295,196.21,196.2,0.75]
["bitfinex","SOLUSD",1758896009016,3.34815673,196.21,196.2,0.75]
["bitfinex","SOLUSD",1758896009216,3.34815673,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758896009711,59.22375074,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758896011329,63.33670417,196.21,196.2,0.1]
["bitfinex","SOLUSD",1758896012236,39.59559401,196.2,196.14,0.65]
["bitfinex","SOLUSD",1758896012439,26.0,196.16,196.14,0.65]
["bitfinex","SOLUSD",1758896012638,3.34815673,196.15,196.14,0.65]
["bitfinex","SOLUSD",1758896012821,26.0,196.21,196.14,0.65]
["bitfinex","SOLUSD",1758896013018,26.0,196.21,196.17,4.11295343]
["bitfinex","SOLUSD",1758896013219,13.59559401,196.23,196.18,0.05]
["bitfinex","SOLUSD",1758896013436,26.0,196.2,196.18,0.05]
["bitfinex","SOLUSD",1758896013644,13.59559401,196.26,196.18,0.05]
["bitfinex","SOLUSD",1758896013825,13.59559401,196.26,196.19,4.11295343]
["bitfinex","SOLUSD",1758896014029,26.0,196.22,196.19,4.11295343]
["bitfinex","SOLUSD",1758896014234,55.87559401,196.25,196.19,4.11295343]
["bitfinex","SOLUSD",1758896014438,13.59559401,196.27,196.19,4.11295343]
["bitfinex","SOLUSD",1758896014753,26.0,196.23,196.19,4.11295343]
["bitfinex","SOLUSD",1758896015042,17.69909205,196.27,196.21,4.11295343]
["bitfinex","SOLUSD",1758896015242,42.28,196.26,196.19,0.05]
["bitfinex","SOLUSD",1758896015552,26.0,196.23,196.21,4.11295343]
["bitfinex","SOLUSD",1758896016242,26.0,196.2,196.19,4.11295343]
["bitfinex","SOLUSD",1758896017621,26.0,196.2,196.18,4.11295343]
["bitfinex","SOLUSD",1758896018546,26.0,196.22,196.19,0.05]
["bitfinex","SOLUSD",1758896018724,42.99,196.33,196.22,4.11295343]
["bitfinex","SOLUSD",1758896019054,26.0,196.29,196.26,4.11295343]
["bitfinex","SOLUSD",1758896019227,13.59559401,196.32,196.26,4.11295343]
["bitfinex","SOLUSD",1758896019547,26.0,196.29,196.26,4.11295343]
["bitfinex","SOLUSD",1758896019747,13.59559401,196.32,196.28,4.11295343]
["bitfinex","SOLUSD",1758896019923,3.9929171,196.33,196.19,26.0]
["bitfinex","SOLUSD",1758896020248,26.0,196.32,196.29,4.11295343]
["bitfinex","SOLUSD",1758896020630,13.59559401,196.34,196.29,4.11295343]
["bitfinex","SOLUSD",1758896021026,0.71,196.35,196.29,4.11295343]
["bitfinex","SOLUSD",1758896021027,26.0,196.33,196.29,4.11295343]
["bitfinex","SOLUSD",1758896021449,17.73160624,196.36,196.29,4.11295343]
["bitfinex","SOLUSD",1758896021647,42.28,196.37,196.31,4.11295343]
["bitfinex","SOLUSD",1758896021833,13.59559401,196.38,196.3,0.05]
["bitfinex","SOLUSD",1758896022034,26.0,196.35,196.32,4.11295343]
["bitfinex","SOLUSD",1758896022346,0.71,196.39,196.34,4.11295343]
["bitfinex","SOLUSD",1758896022547,0.71,196.42,196.36,4.11295343]
["bitfinex","SOLUSD",1758896022750,4.16459786,196.43,196.38,4.11295343]
["bitfinex","SOLUSD",1758896022751,5.09087206,196.43,196.38,4.11295343]
["bitfinex","SOLUSD",1758896023053,17.81805222,196.43,196.38,4.11295343]
["bitfinex","SOLUSD",1758896023231,26.0,196.4,196.38,4.11295343]
["bitfinex","SOLUSD",1758896023433,26.0,196.36,196.31,4.11295343]
["bitfinex","SOLUSD",1758896023646,26.0,196.36,196.28,0.05]
["bitfinex","SOLUSD",1758896023647,26.71,196.36,196.29,4.11295343]
["bitfinex","SOLUSD",1758896023869,4.16459786,196.34,196.27,4.11295343]
["bitfinex","SOLUSD",1758896024032,26.0,196.3,196.24,4.11295343]
["bitfinex","SOLUSD",1758896024236,26.71,196.3,196.22,4.11295343]
["bitfinex","SOLUSD",1758896024433,26.0,196.26,196.2,4.11295343]
["bitfinex","SOLUSD",1758896024651,26.0,196.26,196.22,4.11295343]
["bitfinex","SOLUSD",1758896024849,3.33894787,196.25,196.23,0.05]
["bitfinex","SOLUSD",1758896025148,3.33894787,196.25,196.22,4.11295343]
["bitfinex","SOLUSD",1758896025149,29.33894787,196.24,196.16,0.05]
["bitfinex","SOLUSD",1758896025353,3.33894787,196.23,196.2,4.11295343]
["bitfinex","SOLUSD",1758896025554,26.0,196.24,196.2,4.11295343]
["bitfinex","SOLUSD",1758896025555,3.33894787,196.22,196.2,4.11295343]
["bitfinex","SOLUSD",1758896025735,3.33894787,196.21,196.2,4.11295343]
["bitfinex","SOLUSD",1758896026047,29.33894787,196.21,196.17,4.11295343]
["bitfinex","SOLUSD",1758896026226,3.33894787,196.2,196.17,4.11295343]
["bitfinex","SOLUSD",1758896026429,3.33894787,196.19,196.17,4.11295343]
["bitfinex","SOLUSD",1758896026628,29.33894787,196.18,196.06,20.0]
["bitfinex","SOLUSD",1758896026848,3.33894787,196.17,196.07,5.1502193]
["bitfinex","SOLUSD",1758896027045,26.0,196.18,196.08,0.05]
["bitfinex","SOLUSD",1758896027046,3.33894787,196.16,196.08,0.05]
["bitfinex","SOLUSD",1758896027223,26.0,196.19,196.08,13.64559401]
["bitfinex","SOLUSD",1758896027429,3.34890818,196.18,196.09,0.05]
["bitfinex","SOLUSD",1758896027629,3.34890818,196.17,196.09,0.05]
["bitfinex","SOLUSD",1758896027832,26.0,196.19,196.09,0.05]
["bitfinex","SOLUSD",1758896028045,3.34913009,196.18,196.09,0.05]
["bitfinex","SOLUSD",1758896028252,26.0,196.19,196.09,0.05]
["bitfinex","SOLUSD",1758896028253,3.34925796,196.17,196.09,0.05]
["bitfinex","SOLUSD",1758896028455,26.0,196.19,196.16,4.11295343]
["bitfinex","SOLUSD",1758896028637,3.35311867,196.18,196.16,4.11295343]
["bitfinex","SOLUSD",1758896028836,8.4509459,196.17,196.13,4.11295343]
["bitfinex","SOLUSD",1758896029138,4.06311867,196.16,196.13,4.11295343]
["bitfinex","SOLUSD",1758896029333,4.06311867,196.15,196.11,4.11295343]
["bitfinex","SOLUSD",1758896029533,3.35311867,196.14,196.11,4.11295343]
["bitfinex","SOLUSD",1758896029728,3.35311867,196.13,196.11,4.11295343]
["bitfinex","SOLUSD",1758896029959,3.35311867,196.12,196.06,0.05]
["bitfinex","SOLUSD",1758896030136,3.35311867,196.11,196.06,0.05]
["bitfinex","SOLUSD",1758896030335,0.71,196.15,196.07,0.05]
["bitfinex","SOLUSD",1758896030534,29.35622291,196.14,196.07,0.05]
["bitfinex","SOLUSD",1758896030732,3.35622291,196.13,196.02,13.64559401]
["bitfinex","SOLUSD",1758896030950,26.71,196.14,196.01,5.10178052]
["bitfinex","SOLUSD",1758896030951,3.35622291,196.12,196.03,5.15126001]
["bitfinex","SOLUSD",1758896031155,3.35622291,196.11,196.04,0.05]
["bitfinex","SOLUSD",1758896031343,30.16459786,196.16,196.1,4.11295343]
["bitfinex","SOLUSD",1758896031653,26.0,196.14,196.13,4.11295343]
["bitfinex","SOLUSD",1758896031861,3.35801401,196.14,196.13,4.11295343]
["bitfinex","SOLUSD",1758896032752,4.06801401,196.14,196.13,4.11295343]
["bitfinex","SOLUSD",1758896032947,3.35801401,196.14,196.13,4.11295343]
["bitfinex","SOLUSD",1758896033143,9.16641311,196.14,196.11,4.11295343]
["bitfinex","SOLUSD",1758896033357,4.06801401,196.13,196.09,4.11295343]
["bitfinex","SOLUSD",1758896033560,4.06801401,196.12,196.09,4.11295343]
["bitfinex","SOLUSD",1758896033762,3.35801401,196.11,196.02,5.16146536]
["bitfinex","SOLUSD",1758896033956,3.35801401,196.1,196.09,4.11295343]
["bitfinex","SOLUSD",1758896034145,3.35801401,196.1,196.02,5.16146536]
["bitfinex","SOLUSD",1758896034146,4.06801401,196.1,196.07,4.11295343]
["bitfinex","SOLUSD",1758896034338,4.06801401,196.09,196.06,4.11295343]
["bitfinex","SOLUSD",1758896034540,4.06801401,196.08,196.06,4.11295343]
["bitfinex","SOLUSD",1758896034740,34.23261187,196.07,195.96,0.06]
["bitfinex","SOLUSD",1758896034945,34.23261187,196.07,195.95,79.5]
["bitfinex","SOLUSD",1758896034946,3.35801401,196.06,196.03,4.11295343]
["bitfinex","SOLUSD",1758896035253,3.35801401,196.05,195.98,5.10256067]
["bitfinex","SOLUSD",1758896035562,30.16459786,196.09,196.04,4.11295343]
["bitfinex","SOLUSD",1758896035759,30.87459786,196.09,196.08,4.11295343]
["bitfinex","SOLUSD",1758896035952,4.08338801,196.09,196.08,4.11295343]
["bitfinex","SOLUSD",1758896036256,30.08338801,196.09,196.07,4.11295343]
["bitfinex","SOLUSD",1758896036455,3.37338801,196.08,196.07,4.11295343]
["bitfinex","SOLUSD",1758896036763,4.08338801,196.08,196.07,4.11295343]
["bitfinex","SOLUSD",1758896037357,3.37338801,196.08,196.02,5.10152025]
["bitfinex","SOLUSD",1758896037554,3.37530659,196.07,196.03,0.06]
["bitfinex","SOLUSD",1758896037750,26.0,196.1,196.06,4.11295343]
["bitfinex","SOLUSD",1758896037949,3.37516746,196.09,196.07,0.06]
["bitfinex","SOLUSD",1758896038153,4.16459786,196.16,196.07,0.06]
["bitfinex","SOLUSD",1758896038462,33.53926159,196.15,196.04,0.06]
["bitfinex","SOLUSD",1758896038754,7.53926159,196.14,196.04,0.06]
["bitfinex","SOLUSD",1758896038962,3.37466373,196.13,196.04,5.16099979]
["bitfinex","SOLUSD",1758896039141,26.71,196.15,196.12,4.11295343]
["bitfinex","SOLUSD",1758896039346,3.37705565,196.14,196.05,13.59559401]
["bitfinex","SOLUSD",1758896039545,17.76019187,196.21,196.07,0.06]
["bitfinex","SOLUSD",1758896039752,26.0,196.18,196.07,0.06]
["bitfinex","SOLUSD",1758896039946,13.59559401,196.21,196.07,0.06]
["bitfinex","SOLUSD",1758896039947,4.16459786,196.23,196.09,13.59559401]
["bitfinex","SOLUSD",1758896040148,4.16459786,196.23,196.11,13.59559401]
["bitfinex","SOLUSD",1758896040149,3.37971046,196.22,196.11,13.59559401]
["bitfinex","SOLUSD",1758896040463,4.16459786,196.27,196.15,13.59559401]
["bitfinex","SOLUSD",1758896040762,3.38332712,196.26,196.16,0.06]
["bitfinex","SOLUSD",1758896040967,0.71,196.29,196.16,17.90257748]
["bitfinex","SOLUSD",1758896040968,3.38332712,196.25,196.16,17.90257748]
["bitfinex","SOLUSD",1758896041173,31.80504627,196.27,196.16,17.90257748]
["bitfinex","SOLUSD",1758896041462,3.38622198,196.26,196.17,42.28]
["bitfinex","SOLUSD",1758896041659,0.71,196.27,196.17,42.28]
["bitfinex","SOLUSD",1758896041961,3.3865229,196.26,196.25,4.11295343]
["bitfinex","SOLUSD",1758896042540,0.71,196.29,196.25,4.11295343]
["bitfinex","SOLUSD",1758896042743,0.71,196.32,196.28,4.11295343]
["bitfinex","SOLUSD",1758896042940,4.87459786,196.38,196.28,12.79682184]
["bitfinex","SOLUSD",1758896043147,4.09731807,196.37,196.31,4.11295343]
["bitfinex","SOLUSD",1758896043450,8.26191593,196.36,196.31,4.11295343]
["bitfinex","SOLUSD",1758896043650,26.0,196.33,196.31,4.11295343]
["bitfinex","SOLUSD",1758896043965,4.16459786,196.36,196.31,4.11295343]
["bitfinex","SOLUSD",1758896043966,0.71,196.36,196.31,4.11295343]
["bitfinex","SOLUSD",1758896044170,5.09164969,196.4,196.34,4.11295343]
["bitfinex","SOLUSD",1758896044171,3.3887293,196.35,196.34,4.11295343]
["bitfinex","SOLUSD",1758896044355,3.38971315,196.35,196.34,4.11295343]
["bitfinex","SOLUSD",1758896044557,4.04971315,196.35,196.27,17.83255455]
["bitfinex","SOLUSD",1758896044749,0.66,196.35,196.34,4.11295343]
["bitfinex","SOLUSD",1758896044949,3.39010056,196.35,196.34,9.20615909]
["bitfinex","SOLUSD",1758896045258,0.66,196.38,196.34,9.20615909]
["bitfinex","SOLUSD",1758896045462,3.39139319,196.37,196.36,4.11295343]
["bitfinex","SOLUSD",1758896045849,4.05139319,196.37,196.26,0.06]
["bitfinex","SOLUSD",1758896046059,3.39139319,196.36,196.35,4.11295343]
["bitfinex","SOLUSD",1758896046248,4.05139319,196.36,196.35,4.11295343]
["bitfinex","SOLUSD",1758896047248,3.39139319,196.36,196.35,4.11295343]
["bitfinex","SOLUSD",1758896047567,0.66,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1758896047769,26.0,196.4,196.25,20.0]
["bitfinex","SOLUSD",1758896047951,3.39392097,196.39,196.35,4.11295343]
["bitfinex","SOLUSD",1758896048156,3.39392097,196.38,196.35,4.11295343]
["bitfinex","SOLUSD",1758896048358,4.05392097,196.37,196.35,4.11295343]
["bitfinex","SOLUSD",1758896048561,26.0,196.35,196.31,4.11295343]
["bitfinex","SOLUSD",1758896048766,4.05453909,196.34,196.3,4.11295343]
["bitfinex","SOLUSD",1758896048961,9.14859991,196.33,196.3,4.11295343]
["bitfinex","SOLUSD",1758896049166,26.66,196.35,196.3,4.11295343]
["bitfinex","SOLUSD",1758896049355,26.0,196.35,196.32,4.11295343]
["bitfinex","SOLUSD",1758896049557,26.66,196.35,196.32,4.11295343]
["bitfinex","SOLUSD",1758896049762,0.66,196.34,196.32,4.11295343]
["bitfinex","SOLUSD",1758896049960,0.66,196.33,196.32,4.11295343]
["bitfinex","SOLUSD",1758896050358,0.66,196.33,196.29,4.11295343]
["bitfinex","SOLUSD",1758896050565,26.0,196.31,196.29,4.11295343]
["bitfinex","SOLUSD",1758896050766,26.0,196.31,196.27,4.11295343]
["bitfinex","SOLUSD",1758896050966,0.66,196.3,196.27,4.11295343]
["bitfinex","SOLUSD",1758896051179,26.0,196.28,196.27,4.11295343]
["bitfinex","SOLUSD",1758896051484,26.0,196.27,196.24,4.11295343]
["bitfinex","SOLUSD",1758896051783,26.66,196.27,196.24,4.11295343]
["bitfinex","SOLUSD",1758896052087,26.66,196.27,196.18,136.85241859]
["bitfinex","SOLUSD",1758896052088,0.66,196.26,196.22,4.11295343]
["bitfinex","SOLUSD",1758896052256,0.66,196.26,196.24,4.11295343]
["bitfinex","SOLUSD",1758896052584,0.66,196.25,196.24,4.11295343]
["bitfinex","SOLUSD",1758896053076,26.0,196.27,196.24,4.11295343]
["bitfinex","SOLUSD",1758896053077,26.66,196.28,196.24,4.11295343]
["bitfinex","SOLUSD",1758896053279,0.66,196.27,196.24,4.11295343]
["bitfinex","SOLUSD",1758896054053,26.0,196.27,196.24,4.11295343]
["bitfinex","SOLUSD",1758896054458,26.0,196.28,196.26,4.11295343]
["bitfinex","SOLUSD",1758896054657,26.0,196.28,196.27,5.96170027]
["bitfinex","SOLUSD",1758896054858,0.66,196.33,196.27,5.96170027]
["bitfinex","SOLUSD",1758896055166,0.66,196.36,196.31,11.05544853]
["bitfinex","SOLUSD",1758896055367,0.66,196.36,196.27,0.06]
["bitfinex","SOLUSD",1758896055368,0.66,196.36,196.33,5.96170027]
["bitfinex","SOLUSD",1758896055574,0.66,196.36,196.28,12.73646655]
["bitfinex","SOLUSD",1758896055575,31.84,196.42,196.35,5.96170027]
["bitfinex","SOLUSD",1758896055884,13.59559401,196.4,196.35,5.96170027]
["bitfinex","SOLUSD",1758896056071,0.66,196.39,196.35,5.96170027]
["bitfinex","SOLUSD",1758896056270,26.0,196.37,196.35,5.96170027]
["bitfinex","SOLUSD",1758896056472,0.66,196.36,196.33,5.96170027]
["bitfinex","SOLUSD",1758896056671,0.66,196.35,196.23,13.65559401]
["bitfinex","SOLUSD",1758896056872,0.66,196.34,196.3,5.96170027]
["bitfinex","SOLUSD",1758896057076,26.0,196.36,196.32,5.96170027]
["bitfinex","SOLUSD",1758896057279,26.0,196.37,196.34,5.96170027]
["bitfinex","SOLUSD",1758896057280,0.66,196.37,196.34,5.96170027]
["bitfinex","SOLUSD",1758896057468,0.66,196.36,196.34,5.96170027]
["bitfinex","SOLUSD",1758896057666,0.66,196.4,196.34,5.96170027]
["bitfinex","SOLUSD",1758896057968,26.0,196.39,196.37,5.96170027]
["bitfinex","SOLUSD",1758896058169,26.0,196.39,196.3,17.88982133]
["bitfinex","SOLUSD",1758896058170,26.66,196.39,196.36,5.96170027]
["bitfinex","SOLUSD",1758896058386,0.66,196.38,196.36,5.96170027]
["bitfinex","SOLUSD",1758896058689,0.66,196.38,196.33,5.96170027]
["bitfinex","SOLUSD",1758896058860,0.66,196.37,196.33,5.96170027]
["bitfinex","SOLUSD",1758896059061,0.66,196.36,196.29,42.24]
["bitfinex","SOLUSD",1758896059287,26.0,196.33,196.31,5.96170027]
["bitfinex","SOLUSD",1758896059476,26.66,196.33,196.31,5.96170027]
["bitfinex","SOLUSD",1758896059859,0.66,196.32,196.23,0.06]
["bitfinex","SOLUSD",1758896060061,0.66,196.32,196.28,5.96170027]
["bitfinex","SOLUSD",1758896060278,26.0,196.33,196.28,5.96170027]
["bitfinex","SOLUSD",1758896060279,0.66,196.31,196.28,5.96170027]
["bitfinex","SOLUSD",1758896060773,0.66,196.3,196.23,5.09604366]
["bitfinex","SOLUSD",1758896060965,0.66,196.3,196.26,5.96170027]
["bitfinex","SOLUSD",1758896061160,5.75450303,196.29,196.26,5.96170027]
["bitfinex","SOLUSD",1758896061362,5.09427207,196.3,196.26,5.96170027]
["bitfinex","SOLUSD",1758896061658,26.66,196.31,196.26,5.96170027]
["bitfinex","SOLUSD",1758896061659,26.0,196.31,196.26,85.36170027]
["bitfinex","SOLUSD",1758896061860,31.75400908,196.31,196.26,85.36170027]
["bitfinex","SOLUSD",1758896062380,26.0,196.29,196.26,85.36170027]
["bitfinex","SOLUSD",1758896062684,26.0,196.33,196.28,5.96170027]
["bitfinex","SOLUSD",1758896062885,26.0,196.33,196.31,5.96170027]
["bitfinex","SOLUSD",1758896063088,0.66,196.39,196.32,5.09372453]
["bitfinex","SOLUSD",1758896063387,26.0,196.36,196.35,5.96170027]
["bitfinex","SOLUSD",1758896064665,5.7526869,196.36,196.35,5.96170027]
["bitfinex","SOLUSD",1758896064867,26.0,196.34,196.33,5.96170027]
["bitfinex","SOLUSD",1758896065305,0.2,196.52,196.33,85.36170027]
["bitfinex","SOLUSD",1758896065596,0.66,196.44,196.4,5.96170027]
["bitfinex","SOLUSD",1758896065766,0.66,196.43,196.4,5.96170027]
["bitfinex","SOLUSD",1758896065966,0.66,196.47,196.42,5.96170027]
["bitfinex","SOLUSD",1758896066197,5.74879955,196.51,196.44,5.96170027]
["bitfinex","SOLUSD",1758896066492,0.2,196.52,196.48,5.96170027]
["bitfinex","SOLUSD",1758896066664,0.66,196.51,196.45,5.96170027]
["bitfinex","SOLUSD",1758896066867,0.66,196.5,196.45,5.96170027]
["bitfinex","SOLUSD",1758896067092,0.66,196.49,196.45,5.96170027]
["bitfinex","SOLUSD",1758896067388,26.66,196.48,196.47,5.96170027]
["bitfinex","SOLUSD",1758896067576,26.66,196.48,196.41,42.22]
["bitfinex","SOLUSD",1758896067577,26.0,196.44,196.43,5.96170027]
["bitfinex","SOLUSD",1758896067776,26.0,196.44,196.41,5.96170027]
["bitfinex","SOLUSD",1758896067982,26.0,196.44,196.43,5.96170027]
["bitfinex","SOLUSD",1758896068164,26.66,196.44,196.43,5.96170027]
["bitfinex","SOLUSD",1758896068367,13.59559401,196.47,196.43,5.96170027]
["bitfinex","SOLUSD",1758896068368,0.66,196.47,196.43,5.96170027]
["bitfinex","SOLUSD",1758896068584,26.0,196.44,196.43,5.96170027]
["bitfinex","SOLUSD",1758896068790,12.72279624,196.5,196.44,79.4]
["bitfinex","SOLUSD",1758896068791,26.66,196.5,196.44,79.4]
["bitfinex","SOLUSD",1758896068967,26.0,196.49,196.47,5.96170027]
["bitfinex","SOLUSD",1758896069168,26.66,196.49,196.47,79.4]
["bitfinex","SOLUSD",1758896069489,5.28868247,196.52,196.47,85.36170027]
["bitfinex","SOLUSD",1758896069704,26.0,196.51,196.49,5.96170027]
["bitfinex","SOLUSD",1758896069903,26.0,196.51,196.49,85.36170027]
["bitfinex","SOLUSD",1758896070188,26.66,196.51,196.49,85.36170027]
["bitfinex","SOLUSD",1758896070394,0.66,196.5,196.49,79.4]
["bitfinex","SOLUSD",1758896070698,5.74905852,196.5,196.47,79.4]
["bitfinex","SOLUSD",1758896070872,0.66,196.49,196.47,79.4]
["bitfinex","SOLUSD",1758896071074,14.25559401,196.48,196.47,79.4]
["bitfinex","SOLUSD",1758896071298,14.25559401,196.48,196.42,5.96170027]
["bitfinex","SOLUSD",1758896071299,26.0,196.44,196.42,78.68]
["bitfinex","SOLUSD",1758896071612,26.66,196.44,196.42,78.68]
["bitfinex","SOLUSD",1758896071967,26.0,196.44,196.42,78.68]
["bitfinex","SOLUSD",1758896072276,26.0,196.46,196.42,78.68]
["bitfinex","SOLUSD",1758896072666,26.0,196.43,196.42,84.64170027]
["bitfinex","SOLUSD",1758896073092,26.0,196.45,196.42,84.64170027]
["bitfinex","SOLUSD",1758896073290,26.0,196.45,196.44,5.96170027]
["bitfinex","SOLUSD",1758896073999,26.0,196.46,196.42,83.77106326]
["bitfinex","SOLUSD",1758896074215,0.2,196.52,196.44,5.96170027]
["bitfinex","SOLUSD",1758896074374,0.2,196.52,196.49,5.96170027]
["bitfinex","SOLUSD",1758896074572,0.2,196.52,196.45,42.92]
["bitfinex","SOLUSD",1758896074573,5.2885406,196.52,196.51,5.96170027]
["bitfinex","SOLUSD",1758896074801,26.2,196.52,196.49,5.96170027]
["bitfinex","SOLUSD",1758896074969,26.0,196.5,196.49,5.96170027]
["bitfinex","SOLUSD",1758896075471,18.00990125,196.52,196.49,5.96170027]
["bitfinex","SOLUSD",1758896075872,26.0,196.5,196.49,5.96170027]
["bitfinex","SOLUSD",1758896076093,26.0,196.5,196.47,5.96170027]
["bitfinex","SOLUSD",1758896076407,26.0,196.49,196.45,120.88]
["bitfinex","SOLUSD",1758896076693,5.08957654,196.48,196.46,5.96170027]
["bitfinex","SOLUSD",1758896076894,5.79957654,196.48,196.46,5.96170027]
["bitfinex","SOLUSD",1758896077194,5.79957654,196.48,196.44,5.96170027]
["bitfinex","SOLUSD",1758896077573,26.0,196.45,196.44,5.96170027]
["bitfinex","SOLUSD",1758896077777,26.0,196.45,196.42,78.68]
["bitfinex","SOLUSD",1758896077979,26.0,196.45,196.44,5.96170027]
["bitfinex","SOLUSD",1758896078178,26.0,196.46,196.44,5.96170027]
["bitfinex","SOLUSD",1758896078674,26.0,196.45,196.44,5.96170027]
["bitfinex","SOLUSD",1758896079295,39.59559401,196.49,196.44,5.96170027]
["bitfinex","SOLUSD",1758896079494,26.71,196.48,196.44,5.96170027]
["bitfinex","SOLUSD",1758896080105,0.71,196.47,196.44,5.96170027]
["bitfinex","SOLUSD",1758896080296,26.0,196.48,196.42,78.68]
["bitfinex","SOLUSD",1758896080598,26.0,196.48,196.42,84.64170027]
["bitfinex","SOLUSD",1758896080795,26.0,196.45,196.44,5.96170027]
["bitfinex","SOLUSD",1758896081002,31.08997956,196.47,196.42,78.68]
["bitfinex","SOLUSD",1758896081197,26.0,196.46,196.43,5.96170027]
["bitfinex","SOLUSD",1758896081598,26.0,196.46,196.45,5.96170027]
["bitfinex","SOLUSD",1758896081903,0.71,196.45,196.43,5.96170027]
["bitfinex","SOLUSD",1758896082281,0.71,196.44,196.43,78.68]
["bitfinex","SOLUSD",1758896082801,5.8006129,196.44,196.43,78.68]
["bitfinex","SOLUSD",1758896083302,26.0,196.41,196.39,42.18]
["bitfinex","SOLUSD",1758896083505,0.71,196.4,196.37,5.96170027]
["bitfinex","SOLUSD",1758896083681,0.71,196.39,196.35,48.12170027]
["bitfinex","SOLUSD",1758896083881,0.71,196.39,196.35,42.16]
["bitfinex","SOLUSD",1758896084304,26.0,196.37,196.34,5.96170027]
["bitfinex","SOLUSD",1758896084809,26.0,196.37,196.36,5.96170027]
["bitfinex","SOLUSD",1758896085691,0.71,196.41,196.36,5.96170027]
["bitfinex","SOLUSD",1758896085895,3.40461885,196.43,196.4,5.96170027]
["bitfinex","SOLUSD",1758896086100,42.16,196.46,196.4,5.96170027]
["bitfinex","SOLUSD",1758896086101,42.87,196.46,196.4,5.96170027]
["bitfinex","SOLUSD",1758896086288,26.0,196.42,196.4,5.96170027]
["bitfinex","SOLUSD",1758896086709,0.71,196.41,196.37,5.96170027]
["bitfinex","SOLUSD",1758896086898,26.0,196.42,196.36,5.96170027]
["bitfinex","SOLUSD",1758896086899,5.80164969,196.4,196.36,5.96170027]
["bitfinex","SOLUSD",1758896087282,5.09164969,196.4,196.36,5.96170027]
["bitfinex","SOLUSD",1758896087498,5.80164969,196.4,196.36,5.96170027]
["bitfinex","SOLUSD",1758896087692,5.09164969,196.4,196.36,5.96170027]
["bitfinex","SOLUSD",1758896087901,0.71,196.39,196.36,5.96170027]
["bitfinex","SOLUSD",1758896088588,5.09164969,196.4,196.36,5.96170027]
["bitfinex","SOLUSD",1758896088937,39.59559401,196.38,196.25,78.68]
["bitfinex","SOLUSD",1758896089209,26.0,196.33,196.27,5.96170027]
["bitfinex","SOLUSD",1758896089588,26.0,196.33,196.29,5.96170027]
["bitfinex","SOLUSD",1758896089788,26.0,196.33,196.25,42.84]
["bitfinex","SOLUSD",1758896089789,26.0,196.33,196.27,5.96170027]
["bitfinex","SOLUSD",1758896090118,0.71,196.32,196.27,5.96170027]
["bitfinex","SOLUSD",1758896090293,0.71,196.31,196.27,5.96170027]
["bitfinex","SOLUSD",1758896090609,5.803984,196.31,196.27,5.96170027]
["bitfinex","SOLUSD",1758896090917,17.82894401,196.31,196.25,42.16]
["bitfinex","SOLUSD",1758896091094,26.0,196.28,196.25,5.96170027]
["bitfinex","SOLUSD",1758896092092,26.0,196.31,196.25,5.96170027]
["bitfinex","SOLUSD",1758896092606,5.0942435,196.3,196.25,5.96170027]
["bitfinex","SOLUSD",1758896092827,0.71,196.29,196.25,5.96170027]
["bitfinex","SOLUSD",1758896093026,26.0,196.27,196.24,48.12170027]
["bitfinex","SOLUSD",1758896094305,26.0,196.27,196.24,42.16]
["bitfinex","SOLUSD",1758896094506,26.0,196.27,196.25,5.96170027]
["bitfinex","SOLUSD",1758896094705,5.0945985,196.29,196.25,5.96170027]
["bitfinex","SOLUSD",1758896094920,26.0,196.3,196.25,5.96170027]
["bitfinex","SOLUSD",1758896095100,31.09435083,196.3,196.24,42.16]
["bitfinex","SOLUSD",1758896095301,43.82995959,196.3,196.26,5.96170027]
["bitfinex","SOLUSD",1758896095541,26.71,196.3,196.26,5.96170027]
["bitfinex","SOLUSD",1758896095700,31.0942575,196.3,196.26,5.96170027]
["bitfinex","SOLUSD",1758896096029,26.0,196.3,196.24,47.25558692]
["bitfinex","SOLUSD",1758896096213,26.0,196.3,196.28,5.96170027]
["bitfinex","SOLUSD",1758896096924,26.0,196.29,196.28,5.96170027]
["bitfinex","SOLUSD",1758896097114,26.0,196.32,196.28,5.96170027]
["bitfinex","SOLUSD",1758896097313,13.59559401,196.37,196.3,5.96170027]
["bitfinex","SOLUSD",1758896097523,13.59559401,196.37,196.31,5.96170027]
["bitfinex","SOLUSD",1758896097524,0.71,196.36,196.31,5.96170027]
["bitfinex","SOLUSD",1758896097725,0.71,196.35,196.31,5.96170027]
["bitfinex","SOLUSD",1758896097912,13.59559401,196.37,196.31,5.96170027]
["bitfinex","SOLUSD",1758896098426,13.59559401,196.37,196.33,5.96170027]
["bitfinex","SOLUSD",1758896098628,4.06925155,196.37,196.33,5.96170027]
["bitfinex","SOLUSD",1758896098828,0.71,196.39,196.33,5.96170027]
["bitfinex","SOLUSD",1758896099014,13.59559401,196.38,196.35,5.96170027]
["bitfinex","SOLUSD",1758896099214,14.30559401,196.38,196.35,5.96170027]
["bitfinex","SOLUSD",1758896099417,0.71,196.38,196.35,5.96170027]
["bitfinex","SOLUSD",1758896099729,13.59559401,196.39,196.37,5.96170027]
["bitfinex","SOLUSD",1758896099928,0.71,196.38,196.35,5.96170027]
["bitfinex","SOLUSD",1758896100233,13.59559401,196.36,196.29,42.16]
["bitfinex","SOLUSD",1758896100438,0.71,196.35,196.31,5.96170027]
["bitfinex","SOLUSD",1758896100610,13.59559401,196.36,196.31,5.96170027]
["bitfinex","SOLUSD",1758896100611,26.0,196.33,196.31,5.96170027]
["bitfinex","SOLUSD",1758896100815,5.80372453,196.32,196.24,0.68]
["bitfinex","SOLUSD",1758896101134,13.59559401,196.31,196.18,80.08]
["bitfinex","SOLUSD",1758896101439,26.0,196.27,196.25,5.96170027]
["bitfinex","SOLUSD",1758896101920,26.0,196.29,196.25,5.96170027]
["bitfinex","SOLUSD",1758896102121,26.71,196.28,196.23,5.96170027]
["bitfinex","SOLUSD",1758896102432,26.0,196.28,196.25,5.96170027]
["bitfinex","SOLUSD",1758896102630,0.71,196.27,196.19,42.16]
["bitfinex","SOLUSD",1758896102826,26.0,196.23,196.18,0.68]
["bitfinex","SOLUSD",1758896103012,26.0,196.23,196.21,5.96170027]
["bitfinex","SOLUSD",1758896103539,26.0,196.23,196.19,0.68]
["bitfinex","SOLUSD",1758896103540,26.0,196.24,196.19,5.96170027]
["bitfinex","SOLUSD",1758896103731,26.71,196.22,196.19,5.96170027]
["bitfinex","SOLUSD",1758896104038,26.71,196.22,196.13,0.68]
["bitfinex","SOLUSD",1758896104039,26.0,196.18,196.17,5.96170027]
["bitfinex","SOLUSD",1758896104537,13.59559401,196.26,196.17,6.63170027]
["bitfinex","SOLUSD",1758896104737,26.0,196.22,196.21,5.96170027]
["bitfinex","SOLUSD",1758896104922,0.69,196.22,196.19,5.96170027]
["bitfinex","SOLUSD",1758896105124,0.69,196.21,196.19,5.96170027]
["bitfinex","SOLUSD",1758896105325,0.69,196.2,196.17,5.96170027]
["bitfinex","SOLUSD",1758896105538,0.66,196.19,196.17,5.96170027]
["bitfinex","SOLUSD",1758896105744,39.59559401,196.23,196.17,5.96170027]
["bitfinex","SOLUSD",1758896105917,26.0,196.25,196.19,5.96170027]
["bitfinex","SOLUSD",1758896106241,13.59559401,196.28,196.23,5.96170027]
["bitfinex","SOLUSD",1758896106421,19.35036528,196.28,196.25,5.96170027]
["bitfinex","SOLUSD",1758896106741,13.59559401,196.34,196.25,5.96170027]
["bitfinex","SOLUSD",1758896107036,13.59559401,196.26,196.21,5.96170027]
["bitfinex","SOLUSD",1758896107242,0.66,196.25,196.21,5.96170027]
["bitfinex","SOLUSD",1758896107421,0.66,196.24,196.2,5.96170027]
["bitfinex","SOLUSD",1758896107617,0.66,196.23,196.2,5.96170027]
["bitfinex","SOLUSD",1758896107819,26.0,196.17,196.16,5.96170027]
["bitfinex","SOLUSD",1758896108122,26.0,196.13,196.06,0.82]
["bitfinex","SOLUSD",1758896108435,26.0,196.13,196.11,5.96170027]
["bitfinex","SOLUSD",1758896108631,26.0,196.15,196.11,5.96170027]
["bitfinex","SOLUSD",1758896108848,0.66,196.14,196.06,0.1]
["bitfinex","SOLUSD",1758896109028,0.66,196.14,196.11,5.96170027]
["bitfinex","SOLUSD",1758896109227,0.66,196.13,196.11,5.96170027]
["bitfinex","SOLUSD",1758896109542,0.66,196.13,196.06,5.20044538]
["bitfinex","SOLUSD",1758896109543,40.25559401,196.12,196.06,0.1]
["bitfinex","SOLUSD",1758896109748,13.59559401,196.11,196.09,5.96170027]
["bitfinex","SOLUSD",1758896109947,26.0,196.08,196.06,0.1]
["bitfinex","SOLUSD",1758896110247,39.59559401,196.07,196.06,0.1]
["bitfinex","SOLUSD",1758896110443,26.0,196.07,196.06,0.1]
["bitfinex","SOLUSD",1758896111045,31.7602193,196.07,196.06,0.1]
["bitfinex","SOLUSD",1758896111225,45.35581331,196.07,196.06,0.1]
["bitfinex","SOLUSD",1758896113254,40.25559401,196.07,196.06,0.1]
["bitfinex","SOLUSD",1758896113461,45.35581331,196.07,196.06,0.1]
["bitfinex","SOLUSD",1758896114360,45.35581331,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896114518,48.72982287,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896115442,45.35581331,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896115833,87.51581331,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896116747,45.35581331,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896117144,48.7242666,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896118144,87.53581331,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896118345,45.35581331,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896118523,87.51581331,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896119264,90.88010236,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896119556,94.77370442,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896120230,48.06010236,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896120430,90.24010236,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896120631,48.72010236,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896120831,18.69581331,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896121460,4.82790617,196.14,196.06,4.61360207]
["bitfinex","SOLUSD",1758896121634,3.36223935,196.14,196.07,0.72]
["bitfinex","SOLUSD",1758896121837,3.36223935,196.19,196.13,3.89360206]
["bitfinex","SOLUSD",1758896122036,5.09690361,196.2,196.16,3.89360206]
["bitfinex","SOLUSD",1758896122241,3.36223935,196.19,196.13,3.89360206]
["bitfinex","SOLUSD",1758896122451,45.54223935,196.18,196.11,3.89360206]
["bitfinex","SOLUSD",1758896122636,0.66,196.19,196.09,3.89360206]
["bitfinex","SOLUSD",1758896122637,13.59559401,196.16,196.09,3.89360206]
["bitfinex","SOLUSD",1758896122841,3.36223935,196.16,196.13,3.89360206]
["bitfinex","SOLUSD",1758896123048,3.3625586,196.17,196.13,3.89360206]
["bitfinex","SOLUSD",1758896123262,26.0,196.15,196.06,0.72000001]
["bitfinex","SOLUSD",1758896123568,26.0,196.15,196.08,3.89360206]
["bitfinex","SOLUSD",1758896123569,13.59559401,196.13,196.08,3.89360206]
["bitfinex","SOLUSD",1758896123933,26.0,196.1,196.08,4.61360206]
["bitfinex","SOLUSD",1758896124152,26.0,196.1,196.09,0.72]
["bitfinex","SOLUSD",1758896124861,26.0,196.1,196.06,1e-08]
["bitfinex","SOLUSD",1758896125075,26.0,196.1,196.08,3.89360206]
["bitfinex","SOLUSD",1758896125371,31.09966109,196.1,196.06,3.89360207]
["bitfinex","SOLUSD",1758896125547,26.0,196.07,196.06,3.89360207]
["bitfinex","SOLUSD",1758896125961,26.0,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896126337,42.96602677,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896126754,43.62598262,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896127153,48.72620192,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896127334,42.96598262,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896127546,3.37141242,196.07,196.06,0.72000001]
["bitfinex","SOLUSD",1758896127864,39.59559401,196.12,196.06,0.72000001]
["bitfinex","SOLUSD",1758896128051,26.0,196.08,196.07,3.89360206]
["bitfinex","SOLUSD",1758896128361,26.0,196.08,196.06,3.89360207]
["bitfinex","SOLUSD",1758896128548,5.7586753,196.13,196.07,0.72]
["bitfinex","SOLUSD",1758896128549,26.0,196.1,196.07,0.72]
["bitfinex","SOLUSD",1758896128745,13.59559401,196.15,196.08,3.89360206]
["bitfinex","SOLUSD",1758896128967,13.59559401,196.13,196.09,3.89360206]
["bitfinex","SOLUSD",1758896129138,26.0,196.1,196.09,4.61360206]
["bitfinex","SOLUSD",1758896129338,3.37245944,196.12,196.09,4.61360206]
["bitfinex","SOLUSD",1758896129339,26.0,196.12,196.09,4.61360206]
["bitfinex","SOLUSD",1758896129540,16.96971521,196.11,196.09,3.89360206]
["bitfinex","SOLUSD",1758896129862,3.37437879,196.1,196.07,3.89360206]
["bitfinex","SOLUSD",1758896130038,3.37440205,196.09,196.07,3.89360206]
["bitfinex","SOLUSD",1758896130234,39.59559401,196.12,196.06,79.40000001]
["bitfinex","SOLUSD",1758896130439,26.0,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896130653,42.97186735,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896130849,43.63186735,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896131052,48.73208665,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896131362,3.37627334,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896131542,3.37627334,196.07,196.06,3.89360207]
["bitfinex","SOLUSD",1758896131937,34.47649264,196.07,196.06,3.89360207]
["bitfinex","SOLUSD",1758896132165,29.37627334,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896132748,34.47649264,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896132950,48.07208665,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896133147,3.37627334,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896133341,29.37627334,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896133982,34.47649264,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896134160,29.37627334,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896134643,35.17649264,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896134854,48.77208665,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896135543,48.07208665,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896135867,34.47649264,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896136070,48.77208665,196.07,196.06,79.40000001]
["bitfinex","SOLUSD",1758896136249,48.77208665,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896136442,34.47649264,196.07,196.06,79.40000001]
["bitfinex","SOLUSD",1758896136642,29.37627334,196.07,196.06,83.29360207]
["bitfinex","SOLUSD",1758896136857,26.0,196.07,196.06,79.40000001]
["bitfinex","SOLUSD",1758896137057,5.09993379,196.09,196.06,79.40000001]
["bitfinex","SOLUSD",1758896137259,13.59559401,196.13,196.08,3.89360206]
["bitfinex","SOLUSD",1758896137545,3.38702026,196.12,196.09,3.89360206]
["bitfinex","SOLUSD",1758896137765,3.38702026,196.11,196.09,3.89360206]
["bitfinex","SOLUSD",1758896137976,42.98261427,196.1,196.08,79.4]
["bitfinex","SOLUSD",1758896138181,17.68261427,196.09,196.07,79.4]
["bitfinex","SOLUSD",1758896138346,26.0,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1758896138547,39.59559401,196.06,196.0,3.89360206]
["bitfinex","SOLUSD",1758896138772,4.08975331,196.05,195.96,0.69]
["bitfinex","SOLUSD",1758896139079,26.0,196.0,195.98,3.89360206]
["bitfinex","SOLUSD",1758896139277,26.0,195.97,195.96,3.89360206]
["bitfinex","SOLUSD",1758896139767,26.0,195.96,195.95,3.99360206]
["bitfinex","SOLUSD",1758896139972,26.0,195.96,195.95,0.1]
["bitfinex","SOLUSD",1758896140165,26.0,195.96,195.95,3.99360206]
["bitfinex","SOLUSD",1758896141166,26.0,195.97,195.95,3.99360206]
["bitfinex","SOLUSD",1758896141562,0.7,195.96,195.95,0.1]
["bitfinex","SOLUSD",1758896141760,26.7,195.97,195.95,0.1]
["bitfinex","SOLUSD",1758896142067,13.59559401,195.96,195.95,0.1]
["bitfinex","SOLUSD",1758896142373,13.59559401,195.96,195.88,5.10514751]
["bitfinex","SOLUSD",1758896142374,13.59559401,195.88,195.81,0.1]
["bitfinex","SOLUSD",1758896142667,26.0,195.85,195.84,0.69]
["bitfinex","SOLUSD",1758896142870,42.22,195.93,195.84,0.69]
["bitfinex","SOLUSD",1758896143071,13.59559401,195.88,195.86,3.89360206]
["bitfinex","SOLUSD",1758896143269,26.0,195.89,195.86,5.10564742]
["bitfinex","SOLUSD",1758896143461,26.0,195.89,195.87,4.58360206]
["bitfinex","SOLUSD",1758896143648,26.0,195.89,195.87,3.89360206]
["bitfinex","SOLUSD",1758896143849,26.0,195.89,195.88,4.58360206]
["bitfinex","SOLUSD",1758896144043,13.45798505,195.96,195.88,4.58360206]
["bitfinex","SOLUSD",1758896144258,13.59559401,195.97,195.88,0.69]
["bitfinex","SOLUSD",1758896144460,4.26176447,196.07,195.84,3.89360206]
["bitfinex","SOLUSD",1758896144461,47.34200839,196.01,195.96,3.89360206]
["bitfinex","SOLUSD",1758896144662,0.7,196.03,195.98,3.89360206]
["bitfinex","SOLUSD",1758896144859,4.26176447,196.11,195.98,3.89360206]
["bitfinex","SOLUSD",1758896144860,3.40361643,196.02,195.98,3.89360206]
["bitfinex","SOLUSD",1758896145066,13.59559401,196.03,195.98,3.89360206]
["bitfinex","SOLUSD",1758896145374,26.0,195.99,195.98,3.89360206]
["bitfinex","SOLUSD",1758896145573,5.10163067,196.02,195.98,3.89360206]
["bitfinex","SOLUSD",1758896145873,26.0,196.0,195.98,3.89360206]
["bitfinex","SOLUSD",1758896146055,3.40411495,195.99,195.98,3.89360206]
["bitfinex","SOLUSD",1758896146262,3.40411495,195.99,195.98,4.58360206]
["bitfinex","SOLUSD",1758896146456,5.80024069,196.07,195.98,9.68604454]
["bitfinex","SOLUSD",1758896146655,5.80024069,196.07,196.03,3.89360206]
["bitfinex","SOLUSD",1758896146656,3.40573859,196.06,196.03,3.89360206]
["bitfinex","SOLUSD",1758896146857,3.40573859,196.05,195.96,0.69]
["bitfinex","SOLUSD",1758896147049,3.40573859,196.04,195.98,3.89360206]
["bitfinex","SOLUSD",1758896147271,5.10152025,196.02,195.98,3.89360206]
["bitfinex","SOLUSD",1758896147458,26.0,195.99,195.94,0.69]
["bitfinex","SOLUSD",1758896147662,3.40573859,195.98,195.94,3.89360206]
["bitfinex","SOLUSD",1758896147870,26.0,195.99,195.95,0.69]
["bitfinex","SOLUSD",1758896148065,3.40927059,195.98,195.94,3.89360206]
["bitfinex","SOLUSD",1758896148381,3.40950005,195.97,195.94,3.89360206]
["bitfinex","SOLUSD",1758896148585,3.40950005,195.96,195.94,3.89360206]
["bitfinex","SOLUSD",1758896148786,3.40950005,195.95,195.92,3.89360206]
["bitfinex","SOLUSD",1758896148950,26.0,195.98,195.92,3.89360206]
["bitfinex","SOLUSD",1758896149155,3.41254105,195.97,195.94,3.89360206]
["bitfinex","SOLUSD",1758896149490,14.29559401,196.0,195.88,42.2]
["bitfinex","SOLUSD",1758896149491,26.0,196.0,195.96,3.89360206]
["bitfinex","SOLUSD",1758896149674,3.41266432,195.99,195.95,0.69]
["bitfinex","SOLUSD",1758896149986,3.41297017,195.98,195.95,3.89360206]
["bitfinex","SOLUSD",1758896150156,3.41297017,195.97,195.91,0.69]
["bitfinex","SOLUSD",1758896150357,3.41297017,195.96,195.94,3.89360206]
["bitfinex","SOLUSD",1758896150583,26.0,196.0,195.94,3.89360206]
["bitfinex","SOLUSD",1758896150883,29.41437506,195.99,195.98,3.89360206]
["bitfinex","SOLUSD",1758896151094,3.41437506,195.99,195.98,3.89360206]
["bitfinex","SOLUSD",1758896151253,9.08558947,196.08,195.98,4.58360206]
["bitfinex","SOLUSD",1758896151454,34.86364196,196.07,195.98,0.69]
["bitfinex","SOLUSD",1758896151761,26.0,196.04,195.98,0.69]
["bitfinex","SOLUSD",1758896151963,3.41728038,196.03,196.0,3.89360206]
["bitfinex","SOLUSD",1758896152161,3.41705975,196.02,196.0,3.89360206]
["bitfinex","SOLUSD",1758896152387,3.41705975,196.01,196.0,4.58360206]
["bitfinex","SOLUSD",1758896152687,5.10007606,196.08,196.0,4.58360206]
["bitfinex","SOLUSD",1758896152873,26.0,196.05,196.04,3.89360206]
["bitfinex","SOLUSD",1758896153057,29.42011063,196.05,196.04,3.89360206]
["bitfinex","SOLUSD",1758896153257,34.52099834,196.05,196.02,3.89360206]
["bitfinex","SOLUSD",1758896153576,34.52099834,196.05,195.95,12.75796191]
["bitfinex","SOLUSD",1758896153577,3.42011063,196.04,196.01,3.89360206]
["bitfinex","SOLUSD",1758896153760,3.42011063,196.03,196.01,3.89360206]
["bitfinex","SOLUSD",1758896153955,3.42233169,196.02,196.01,3.89360206]
["bitfinex","SOLUSD",1758896154272,31.10088771,196.05,196.01,3.89360206]
["bitfinex","SOLUSD",1758896154474,4.12315782,196.04,196.0,3.89360206]
["bitfinex","SOLUSD",1758896154679,3.42315782,196.03,196.0,3.89360206]
["bitfinex","SOLUSD",1758896154969,26.0,196.04,196.02,3.89360206]
["bitfinex","SOLUSD",1758896155360,26.0,196.04,196.02,4.58360206]
["bitfinex","SOLUSD",1758896155565,26.0,196.03,196.02,4.58360206]
["bitfinex","SOLUSD",1758896155761,26.0,196.03,196.02,3.89360206]
["bitfinex","SOLUSD",1758896156083,26.0,196.06,196.02,4.58360206]
["bitfinex","SOLUSD",1758896156268,26.0,196.06,196.04,3.89360206]
["bitfinex","SOLUSD",1758896156667,3.42242865,196.05,196.04,3.89360206]
["bitfinex","SOLUSD",1758896156978,31.10051833,196.06,196.04,3.89360206]
["bitfinex","SOLUSD",1758896157169,3.42245065,196.05,196.04,3.89360206]
["bitfinex","SOLUSD",1758896157380,26.0,196.05,196.04,3.89360206]
["bitfinex","SOLUSD",1758896157574,13.59559401,196.1,196.04,83.29360206]
["bitfinex","SOLUSD",1758896157887,0.7,196.12,196.07,3.89360206]
["bitfinex","SOLUSD",1758896158086,3.42147861,196.11,196.07,3.89360206]
["bitfinex","SOLUSD",1758896158382,13.59559401,196.13,196.04,3.89360206]
["bitfinex","SOLUSD",1758896158383,26.7,196.1,196.04,3.89360206]
["bitfinex","SOLUSD",1758896158572,26.0,196.06,196.03,3.89360206]
["bitfinex","SOLUSD",1758896158878,26.7,196.06,196.03,3.89360206]
["bitfinex","SOLUSD",1758896159183,0.7,196.05,196.01,3.89360206]
["bitfinex","SOLUSD",1758896159372,26.0,196.02,195.93,84.50385358]
["bitfinex","SOLUSD",1758896159558,26.0,196.02,195.96,3.89360206]
["bitfinex","SOLUSD",1758896159759,26.7,196.02,195.96,3.89360206]
["bitfinex","SOLUSD",1758896160252,26.7,196.02,195.98,3.89360206]
["bitfinex","SOLUSD",1758896160253,26.0,196.02,195.98,3.89360206]
["bitfinex","SOLUSD",1758896160457,0.7,196.07,196.0,3.89360206]
["bitfinex","SOLUSD",1758896160686,0.7,196.1,196.05,3.89360206]
["bitfinex","SOLUSD",1758896160884,5.09918757,196.11,196.08,3.89360206]
["bitfinex","SOLUSD",1758896161085,5.09918757,196.11,196.06,3.89360206]
["bitfinex","SOLUSD",1758896161268,26.0,196.08,196.06,3.89360206]
["bitfinex","SOLUSD",1758896161585,5.79865905,196.13,196.07,3.89360206]
["bitfinex","SOLUSD",1758896161771,5.79865905,196.13,196.09,3.89360206]
["bitfinex","SOLUSD",1758896161977,5.09813917,196.15,196.09,3.89360206]
["bitfinex","SOLUSD",1758896162275,0.7,196.16,196.11,3.89360206]
["bitfinex","SOLUSD",1758896162479,0.7,196.19,196.13,3.89360206]
["bitfinex","SOLUSD",1758896162682,5.09739044,196.18,196.11,0.69]
["bitfinex","SOLUSD",1758896162896,5.09739044,196.18,196.15,3.89360206]
["bitfinex","SOLUSD",1758896163073,13.59559401,196.22,196.15,3.89360206]
["bitfinex","SOLUSD",1758896163261,13.59559401,196.18,196.09,0.69]
["bitfinex","SOLUSD",1758896163465,17.83984912,196.19,196.12,3.89360206]
["bitfinex","SOLUSD",1758896163665,17.83984912,196.19,196.14,3.89360206]
["bitfinex","SOLUSD",1758896163865,7.57304382,196.22,196.09,5.09953994]
["bitfinex","SOLUSD",1758896163866,14.29559401,196.25,196.09,79.4]
["bitfinex","SOLUSD",1758896164096,0.7,196.18,196.14,3.89360206]
["bitfinex","SOLUSD",1758896164302,0.7,196.17,196.14,3.89360206]
["bitfinex","SOLUSD",1758896164508,0.7,196.16,196.08,0.69]
["bitfinex","SOLUSD",1758896164798,0.7,196.16,196.11,3.89360206]
["bitfinex","SOLUSD",1758896165100,0.7,196.16,196.11,83.29360206]
["bitfinex","SOLUSD",1758896165403,0.68,196.21,196.15,3.89360206]
["bitfinex","SOLUSD",1758896165609,5.0955414,196.25,196.18,3.89360206]
["bitfinex","SOLUSD",1758896165894,0.2,196.32,196.16,0.67]
["bitfinex","SOLUSD",1758896165895,5.09398465,196.31,196.24,3.89360206]
["bitfinex","SOLUSD",1758896166098,5.09398465,196.31,196.28,3.89360206]
["bitfinex","SOLUSD",1758896166302,0.2,196.32,196.28,3.89360206]
["bitfinex","SOLUSD",1758896166478,0.2,196.32,196.31,3.89360206]
["bitfinex","SOLUSD",1758896166660,0.2,196.32,196.3,3.89360206]
["bitfinex","SOLUSD",1758896167361,0.2,196.32,196.31,0.67]
["bitfinex","SOLUSD",1758896168099,0.2,196.32,196.3,3.89360206]
["bitfinex","SOLUSD",1758896168504,0.2,196.32,196.3,4.56360206]
["bitfinex","SOLUSD",1758896168690,0.2,196.32,196.3,3.89360206]
["bitfinex","SOLUSD",1758896169302,0.2,196.32,196.3,4.56360206]
["bitfinex","SOLUSD",1758896169603,0.2,196.32,196.3,3.89360206]
["bitfinex","SOLUSD",1758896170061,0.2,196.32,196.31,0.67]
["bitfinex","SOLUSD",1758896170465,0.2,196.32,196.31,4.56360206]
["bitfinex","SOLUSD",1758896171579,0.68,196.45,196.32,17.82803585]
["bitfinex","SOLUSD",1758896171901,0.68,196.44,196.38,3.89360206]
["bitfinex","SOLUSD",1758896172194,14.27559401,196.43,196.36,3.89360206]
["bitfinex","SOLUSD",1758896172786,17.81643406,196.45,196.38,3.89360206]
["bitfinex","SOLUSD",1758896172975,17.81643406,196.45,196.4,3.89360206]
["bitfinex","SOLUSD",1758896173175,19.36563145,196.47,196.42,3.89360206]
["bitfinex","SOLUSD",1758896173386,5.09035377,196.45,196.43,3.89360206]
["bitfinex","SOLUSD",1758896173675,5.77035377,196.45,196.42,3.89360206]
["bitfinex","SOLUSD",1758896174764,13.59559401,196.5,196.44,3.89360206]
["bitfinex","SOLUSD",1758896174969,14.27559401,196.5,196.46,3.89360206]
["bitfinex","SOLUSD",1758896175267,0.68,196.49,196.4,0.67]
["bitfinex","SOLUSD",1758896175470,31.40729884,196.5,196.4,0.67]
["bitfinex","SOLUSD",1758896175471,0.2,196.52,196.48,3.89360206]
["bitfinex","SOLUSD",1758896175683,5.96858516,196.52,196.44,0.67]
["bitfinex","SOLUSD",1758896175880,5.96858516,196.52,196.47,3.89360206]
["bitfinex","SOLUSD",1758896176072,0.68,196.51,196.47,3.89360206]
["bitfinex","SOLUSD",1758896176279,5.28858516,196.52,196.47,3.89360206]
["bitfinex","SOLUSD",1758896176280,0.68,196.5,196.47,3.89360206]
["bitfinex","SOLUSD",1758896176476,0.68,196.49,196.45,3.89360206]
["bitfinex","SOLUSD",1758896176681,0.68,196.49,196.45,5.95062887]
["bitfinex","SOLUSD",1758896176900,18.68993667,196.52,196.45,5.95062887]
["bitfinex","SOLUSD",1758896177208,14.27559401,196.51,196.45,5.95062887]
["bitfinex","SOLUSD",1758896177501,13.59559401,196.49,196.43,5.95062887]
["bitfinex","SOLUSD",1758896177675,0.68,196.48,196.41,5.95062887]
["bitfinex","SOLUSD",1758896178179,0.2,196.52,196.45,5.95062887]
["bitfinex","SOLUSD",1758896178386,0.2,196.52,196.42,0.67]
["bitfinex","SOLUSD",1758896178587,18.88414413,196.52,196.46,5.95062887]
["bitfinex","SOLUSD",1758896178801,18.88414413,196.52,196.44,5.95062887]
["bitfinex","SOLUSD",1758896178802,0.68,196.51,196.44,5.95062887]
["bitfinex","SOLUSD",1758896179206,18.00990163,196.52,196.46,5.95062887]
["bitfinex","SOLUSD",1758896179500,0.68,196.51,196.46,5.95062887]
["bitfinex","SOLUSD",1758896179669,18.49170483,196.5,196.44,5.95062887]
["bitfinex","SOLUSD",1758896180403,13.59559401,196.49,196.44,5.95062887]
["bitfinex","SOLUSD",1758896180698,14.27559401,196.49,196.41,5.95062887]
["bitfinex","SOLUSD",1758896180896,0.68,196.48,196.41,5.95062887]
["bitfinex","SOLUSD",1758896181690,5.76983559,196.47,196.36,0.67]
["bitfinex","SOLUSD",1758896181873,18.49442458,196.47,196.42,5.95062887]
["bitfinex","SOLUSD",1758896182087,5.0896214,196.48,196.42,5.95062887]
["bitfinex","SOLUSD",1758896182305,18.49356276,196.48,196.42,5.95062887]
["bitfinex","SOLUSD",1758896183505,18.68495813,196.49,196.44,5.95062887]
["bitfinex","SOLUSD",1758896183682,0.88,196.52,196.48,5.95062887]
["bitfinex","SOLUSD",1758896183683,0.2,196.52,196.48,5.95062887]
["bitfinex","SOLUSD",1758896184004,0.2,196.52,196.5,5.95062887]
["bitfinex","SOLUSD",1758896184316,0.2,196.52,196.51,0.67]
["bitfinex","SOLUSD",1758896184480,0.2,196.52,196.45,80.07]
["bitfinex","SOLUSD",1758896184804,0.88,196.52,196.49,5.95062887]
["bitfinex","SOLUSD",1758896185103,0.88,196.52,196.45,80.07]
["bitfinex","SOLUSD",1758896185104,0.2,196.52,196.51,5.95062887]
["bitfinex","SOLUSD",1758896186013,0.2,196.52,196.51,6.62062887]
["bitfinex","SOLUSD",1758896186390,0.2,196.52,196.51,5.95062887]
["bitfinex","SOLUSD",1758896187380,26.0,196.51,196.43,79.4]
["bitfinex","SOLUSD",1758896187589,5.08931752,196.49,196.42,5.95062887]
["bitfinex","SOLUSD",1758896187810,26.0,196.47,196.42,5.95062887]
["bitfinex","SOLUSD",1758896187987,0.68,196.46,196.42,5.95062887]
["bitfinex","SOLUSD",1758896188316,0.68,196.45,196.42,5.95062887]
["bitfinex","SOLUSD",1758896188607,26.0,196.47,196.4,5.95062887]
["bitfinex","SOLUSD",1758896188783,26.0,196.45,196.4,79.4]
["bitfinex","SOLUSD",1758896188978,26.0,196.42,196.4,79.4]
["bitfinex","SOLUSD",1758896189200,26.0,196.46,196.4,5.95062887]
["bitfinex","SOLUSD",1758896189403,26.0,196.46,196.4,85.35062887]
["bitfinex","SOLUSD",1758896189609,26.0,196.42,196.4,85.35062887]
["bitfinex","SOLUSD",1758896190106,26.0,196.42,196.4,79.4]
["bitfinex","SOLUSD",1758896190286,26.68,196.42,196.4,79.4]
["bitfinex","SOLUSD",1758896190489,26.0,196.42,196.4,79.4]
["bitfinex","SOLUSD",1758896190708,26.0,196.42,196.4,85.35062887]
["bitfinex","SOLUSD",1758896190987,5.09012102,196.46,196.4,80.07]
["bitfinex","SOLUSD",1758896191194,14.27559401,196.45,196.4,79.4]
["bitfinex","SOLUSD",1758896191398,13.59559401,196.43,196.4,79.4]
["bitfinex","SOLUSD",1758896191590,5.09139045,196.41,196.4,79.4]
["bitfinex","SOLUSD",1758896191792,5.77139045,196.41,196.36,85.35062887]
["bitfinex","SOLUSD",1758896192011,5.77139045,196.41,196.34,42.75]
["bitfinex","SOLUSD",1758896192012,0.68,196.4,196.34,42.75]
["bitfinex","SOLUSD",1758896192219,0.68,196.4,196.31,140.92062887]
["bitfinex","SOLUSD",1758896192220,6.63062887,196.4,196.31,140.92062887]
["bitfinex","SOLUSD",1758896192420,17.81986659,196.41,196.27,15.2712607]
["bitfinex","SOLUSD",1758896192421,5.95062887,196.36,196.27,42.75]
["bitfinex","SOLUSD",1758896192588,6.63062887,196.36,196.27,128.10062887]
["bitfinex","SOLUSD",1758896192789,13.59559401,196.35,196.27,85.35062887]
["bitfinex","SOLUSD",1758896193011,26.0,196.31,196.27,79.4]
["bitfinex","SOLUSD",1758896193215,26.0,196.31,196.25,5.95062887]
["bitfinex","SOLUSD",1758896193216,26.68,196.3,196.21,0.67]
["bitfinex","SOLUSD",1758896193404,26.0,196.26,196.21,5.95062887]
["bitfinex","SOLUSD",1758896193595,26.0,196.28,196.22,6.62062887]
["bitfinex","SOLUSD",1758896193914,26.0,196.35,196.27,5.95062887]
["bitfinex","SOLUSD",1758896194112,26.0,196.35,196.28,5.95062887]
["bitfinex","SOLUSD",1758896194316,26.0,196.33,196.27,0.67]
["bitfinex","SOLUSD",1758896194820,26.0,196.33,196.28,5.95062887]
["bitfinex","SOLUSD",1758896194986,26.0,196.35,196.29,0.69]
["bitfinex","SOLUSD",1758896195314,26.0,196.35,196.3,5.95062887]
["bitfinex","SOLUSD",1758896195614,0.69,196.38,196.32,5.95062887]
["bitfinex","SOLUSD",1758896195813,11.04250912,196.4,196.32,5.95062887]
["bitfinex","SOLUSD",1758896195814,13.59559401,196.39,196.32,5.95062887]
["bitfinex","SOLUSD",1758896196018,0.69,196.41,196.34,5.95062887]
["bitfinex","SOLUSD",1758896196199,13.59559401,196.43,196.36,5.95062887]
["bitfinex","SOLUSD",1758896196521,0.69,196.45,196.36,5.95062887]
["bitfinex","SOLUSD",1758896196822,26.0,196.41,196.36,5.95062887]
["bitfinex","SOLUSD",1758896197011,18.68646237,196.44,196.36,6.64062887]
["bitfinex","SOLUSD",1758896197220,26.0,196.41,196.36,6.64062887]
["bitfinex","SOLUSD",1758896197389,13.59559401,196.44,196.36,6.64062887]
["bitfinex","SOLUSD",1758896197589,26.0,196.41,196.36,5.95062887]
["bitfinex","SOLUSD",1758896197890,5.09164969,196.4,196.36,5.95062887]
["bitfinex","SOLUSD",1758896198096,26.0,196.37,196.35,5.95062887]
["bitfinex","SOLUSD",1758896198301,26.0,196.37,196.35,6.64062887]
["bitfinex","SOLUSD",1758896198530,26.69,196.37,196.33,5.95062887]
["bitfinex","SOLUSD",1758896198694,26.0,196.38,196.3,42.77]
["bitfinex","SOLUSD",1758896198897,26.0,196.38,196.32,5.95062887]
["bitfinex","SOLUSD",1758896199616,3.36292617,196.37,196.32,5.95062887]
["bitfinex","SOLUSD",1758896199913,26.0,196.38,196.36,5.95062887]
["bitfinex","SOLUSD",1758896200091,26.0,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1758896200288,26.0,196.39,196.36,5.95062887]
["bitfinex","SOLUSD",1758896200817,26.0,196.41,196.36,5.95062887]
["bitfinex","SOLUSD",1758896201112,26.0,196.39,196.34,5.95062887]
["bitfinex","SOLUSD",1758896201322,3.36572589,196.38,196.34,5.95062887]
["bitfinex","SOLUSD",1758896201507,3.36572589,196.37,196.34,5.95062887]
["bitfinex","SOLUSD",1758896201713,26.0,196.35,196.31,5.95062887]
["bitfinex","SOLUSD",1758896202018,3.37007828,196.34,196.3,5.95062887]
["bitfinex","SOLUSD",1758896202223,4.26176447,196.43,196.32,5.95062887]
["bitfinex","SOLUSD",1758896202528,26.0,196.4,196.37,5.95062887]
["bitfinex","SOLUSD",1758896202706,3.37467914,196.39,196.37,5.95062887]
["bitfinex","SOLUSD",1758896202890,26.0,196.41,196.37,5.95062887]
["bitfinex","SOLUSD",1758896203095,3.37416379,196.4,196.39,5.95062887]
["bitfinex","SOLUSD",1758896203296,3.37416379,196.4,196.39,6.64062887]
["bitfinex","SOLUSD",1758896203514,5.08962055,196.48,196.39,6.64062887]
["bitfinex","SOLUSD",1758896203715,3.37700068,196.47,196.41,11.04195972]
["bitfinex","SOLUSD",1758896204034,3.37700068,196.46,196.41,11.04195972]
["bitfinex","SOLUSD",1758896204224,3.37700068,196.45,196.41,11.04195972]
["bitfinex","SOLUSD",1758896204397,3.37700068,196.44,196.43,5.95062887]
["bitfinex","SOLUSD",1758896205222,0.2,196.52,196.43,6.64062887]
["bitfinex","SOLUSD",1758896205438,3.38182845,196.51,196.5,5.95062887]
["bitfinex","SOLUSD",1758896206034,0.2,196.52,196.5,11.03968739]
["bitfinex","SOLUSD",1758896206230,0.2,196.52,196.5,11.72968739]
["bitfinex","SOLUSD",1758896206807,0.2,196.52,196.5,5.95062887]
["bitfinex","SOLUSD",1758896207003,3.38557317,196.51,196.5,5.95062887]
["bitfinex","SOLUSD",1758896207209,3.38557317,196.51,196.48,5.95062887]
["bitfinex","SOLUSD",1758896207510,5.97856382,196.52,196.43,12.72702588]
["bitfinex","SOLUSD",1758896207511,4.07557317,196.5,196.44,5.95062887]
["bitfinex","SOLUSD",1758896207710,5.08957654,196.48,196.43,42.08]
["bitfinex","SOLUSD",1758896207932,3.38557317,196.47,196.44,5.95062887]
["bitfinex","SOLUSD",1758896208235,3.38557317,196.46,196.44,5.95062887]
["bitfinex","SOLUSD",1758896208441,5.08932756,196.49,196.37,12.73087061]
["bitfinex","SOLUSD",1758896208619,0.69,196.46,196.41,5.95062887]
["bitfinex","SOLUSD",1758896208809,3.39410556,196.45,196.41,5.95062887]
["bitfinex","SOLUSD",1758896209013,3.39410556,196.44,196.39,5.95062887]
["bitfinex","SOLUSD",1758896209234,3.39410556,196.43,196.39,5.95062887]
["bitfinex","SOLUSD",1758896209530,3.39410556,196.42,196.39,5.95062887]
["bitfinex","SOLUSD",1758896209735,3.39410556,196.41,196.39,5.95062887]
["bitfinex","SOLUSD",1758896209941,5.09080671,196.44,196.39,5.95062887]
["bitfinex","SOLUSD",1758896210241,3.39952216,196.43,196.39,5.95062887]
["bitfinex","SOLUSD",1758896210412,3.39952216,196.42,196.39,5.95062887]
["bitfinex","SOLUSD",1758896210622,3.39952216,196.41,196.37,42.08]
["bitfinex","SOLUSD",1758896210928,3.39952216,196.4,196.37,5.95062887]
["bitfinex","SOLUSD",1758896211139,0.69,196.42,196.37,5.95062887]
["bitfinex","SOLUSD",1758896211140,3.39952216,196.39,196.37,5.95062887]
["bitfinex","SOLUSD",1758896211443,0.69,196.44,196.37,5.95062887]
["bitfinex","SOLUSD",1758896211654,3.40728805,196.43,196.37,5.95062887]
["bitfinex","SOLUSD",1758896211941,3.40728805,196.42,196.39,5.95062887]
["bitfinex","SOLUSD",1758896212116,3.40728805,196.41,196.39,5.95062887]
["bitfinex","SOLUSD",1758896212320,3.40728805,196.4,196.39,5.95062887]
["bitfinex","SOLUSD",1758896212518,3.40728805,196.4,196.36,42.08]
["bitfinex","SOLUSD",1758896212519,3.40728805,196.4,196.37,5.95062887]
["bitfinex","SOLUSD",1758896212712,3.40728805,196.4,196.29,0.69]
["bitfinex","SOLUSD",1758896212713,13.59559401,196.38,196.29,0.69]
["bitfinex","SOLUSD",1758896213018,13.59559401,196.38,196.3,5.95062887]
["bitfinex","SOLUSD",1758896213019,4.09728805,196.37,196.3,5.95062887]
["bitfinex","SOLUSD",1758896213211,3.40728805,196.36,196.3,5.95062887]
["bitfinex","SOLUSD",1758896213539,13.59559401,196.34,196.25,47.17540125]
["bitfinex","SOLUSD",1758896213720,4.09728805,196.33,196.27,5.95062887]
["bitfinex","SOLUSD",1758896213929,8.50101258,196.32,196.27,5.95062887]
["bitfinex","SOLUSD",1758896214235,10.21239334,196.37,196.29,5.95062887]
["bitfinex","SOLUSD",1758896214236,0.69,196.36,196.29,5.95062887]
["bitfinex","SOLUSD",1758896214434,3.40895562,196.35,196.29,5.95062887]
["bitfinex","SOLUSD",1758896214623,9.95035041,196.39,196.31,5.95062887]
["bitfinex","SOLUSD",1758896214820,17.00435299,196.38,196.31,5.95062887]
["bitfinex","SOLUSD",1758896215021,4.09875898,196.37,196.3,5.95062887]
["bitfinex","SOLUSD",1758896215213,3.40875898,196.36,196.3,5.95062887]
["bitfinex","SOLUSD",1758896215413,0.69,196.37,196.3,5.95062887]
["bitfinex","SOLUSD",1758896215820,5.09294626,196.35,196.28,11.04535354]
["bitfinex","SOLUSD",1758896216136,5.09294626,196.35,196.28,5.95062887]
["bitfinex","SOLUSD",1758896216331,5.09294626,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1758896216543,13.59559401,196.38,196.3,5.95062887]
["bitfinex","SOLUSD",1758896216711,4.85835959,196.39,196.32,5.95062887]
["bitfinex","SOLUSD",1758896216917,0.69,196.39,196.29,17.8307606]
["bitfinex","SOLUSD",1758896217123,4.09734563,196.38,196.33,5.95062887]
["bitfinex","SOLUSD",1758896217445,0.69,196.37,196.3,5.95062887]
["bitfinex","SOLUSD",1758896217813,5.09320566,196.34,196.28,5.95062887]
["bitfinex","SOLUSD",1758896218210,13.59559401,196.33,196.22,0.69]
["bitfinex","SOLUSD",1758896218411,14.28559401,196.33,196.22,42.77]
["bitfinex","SOLUSD",1758896218615,13.59559401,196.32,196.25,5.95062887]
["bitfinex","SOLUSD",1758896218848,0.69,196.31,196.25,5.95062887]
["bitfinex","SOLUSD",1758896219348,26.0,196.29,196.23,5.95062887]
["bitfinex","SOLUSD",1758896220138,26.0,196.25,196.23,11.04648361]
["bitfinex","SOLUSD",1758896220313,0.69,196.37,196.25,5.95062887]
["bitfinex","SOLUSD",1758896220515,0.69,196.41,196.33,5.95062887]
["bitfinex","SOLUSD",1758896220810,0.69,196.41,196.35,5.95062887]
["bitfinex","SOLUSD",1758896221013,26.0,196.39,196.35,5.95062887]
["bitfinex","SOLUSD",1758896221231,0.69,196.45,196.37,5.95062887]
["bitfinex","SOLUSD",1758896221438,9.18528415,196.44,196.36,5.95062887]
["bitfinex","SOLUSD",1758896221627,5.09075259,196.44,196.38,5.95062887]
["bitfinex","SOLUSD",1758896221821,0.69,196.47,196.4,5.95062887]
["bitfinex","SOLUSD",1758896222023,47.97062887,196.51,196.42,5.95062887]
["bitfinex","SOLUSD",1758896222221,0.2,196.53,196.44,5.95062887]
["bitfinex","SOLUSD",1758896222444,0.2,196.53,196.43,0.69]
["bitfinex","SOLUSD",1758896222445,0.89,196.53,196.46,5.95062887]
["bitfinex","SOLUSD",1758896222638,0.2,196.53,196.48,5.95062887]
["bitfinex","SOLUSD",1758896223218,0.2,196.53,196.48,6.64062887]
["bitfinex","SOLUSD",1758896223418,0.2,196.53,196.5,5.95062887]
["bitfinex","SOLUSD",1758896223837,0.2,196.53,196.5,6.64062887]
["bitfinex","SOLUSD",1758896224061,0.2,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1758896224814,0.2,196.53,196.5,5.95062887]
["bitfinex","SOLUSD",1758896225021,0.2,196.53,196.5,11.73954156]
["bitfinex","SOLUSD",1758896225219,0.2,196.53,196.51,0.7]
["bitfinex","SOLUSD",1758896225847,0.2,196.53,196.51,6.65062887]
["bitfinex","SOLUSD",1758896226226,1e-08,196.52,196.51,20.24622288]
["bitfinex","SOLUSD",1758896226554,0.2,196.62,196.57,13.59559401]
["bitfinex","SOLUSD",1758896226730,0.2,196.62,196.58,42.08]
["bitfinex","SOLUSD",1758896226930,0.2,196.67,196.61,5.95062887]
["bitfinex","SOLUSD",1758896227127,0.2,196.67,196.66,5.95062887]
["bitfinex","SOLUSD",1758896227524,0.2,196.67,196.55,20.0]
["bitfinex","SOLUSD",1758896227742,0.2,196.67,196.66,5.95062887]
["bitfinex","SOLUSD",1758896228652,26.2,196.67,196.66,5.95062887]
["bitfinex","SOLUSD",1758896229423,0.2,196.67,196.66,5.95062887]
["bitfinex","SOLUSD",1758896229629,0.2,196.67,196.66,6.63062887]
["bitfinex","SOLUSD",1758896230655,0.2,196.67,196.66,5.95062887]
["bitfinex","SOLUSD",1758896231255,0.92,196.67,196.64,42.06]
["bitfinex","SOLUSD",1758896231567,0.92,196.67,196.64,79.4]
["bitfinex","SOLUSD",1758896231739,0.72,196.66,196.64,79.4]
["bitfinex","SOLUSD",1758896231930,0.2,196.67,196.64,79.4]
["bitfinex","SOLUSD",1758896232130,0.92,196.67,196.64,79.4]
["bitfinex","SOLUSD",1758896232343,26.72,196.66,196.64,79.4]
["bitfinex","SOLUSD",1758896232543,26.72,196.65,196.64,79.4]
["bitfinex","SOLUSD",1758896232939,11.23535481,196.67,196.64,79.4]
["bitfinex","SOLUSD",1758896232940,0.2,196.67,196.64,79.4]
["bitfinex","SOLUSD",1758896233254,31.28470522,196.67,196.64,79.4]
["bitfinex","SOLUSD",1758896233434,0.2,196.67,196.64,79.4]
["bitfinex","SOLUSD",1758896233646,6.00470457,196.67,196.64,79.4]
["bitfinex","SOLUSD",1758896233837,0.2,196.67,196.64,133.15599947]
["bitfinex","SOLUSD",1758896234151,0.2,196.71,196.67,79.2]
["bitfinex","SOLUSD",1758896234452,0.2,196.71,196.68,5.95062887]
["bitfinex","SOLUSD",1758896234836,0.2,196.71,196.7,5.95062887]
["bitfinex","SOLUSD",1758896235638,0.2,196.71,196.7,6.63062887]
["bitfinex","SOLUSD",1758896235933,0.2,196.72,196.7,6.63062887]
["bitfinex","SOLUSD",1758896236153,0.2,196.72,196.71,5.56362564]
["bitfinex","SOLUSD",1758896236342,0.2,196.72,196.71,19.15921965]
["bitfinex","SOLUSD",1758896236532,0.2,196.72,196.71,4.10399595]
["bitfinex","SOLUSD",1758896238241,0.2,196.72,196.71,4.58399595]
["bitfinex","SOLUSD",1758896238647,0.2,196.78,196.72,13.59559401]
["bitfinex","SOLUSD",1758896238845,0.2,196.78,196.77,4.10399595]
["bitfinex","SOLUSD",1758896239160,0.2,196.78,196.77,46.12399595]
["bitfinex","SOLUSD",1758896240152,0.2,196.78,196.77,51.20607146]
["bitfinex","SOLUSD",1758896240343,0.2,196.78,196.77,51.68607146]
["bitfinex","SOLUSD",1758896240545,0.2,196.78,196.77,65.28166547]
["bitfinex","SOLUSD",1758896240863,0.2,196.78,196.77,51.68607146]
["bitfinex","SOLUSD",1758896241160,0.2,196.78,196.77,46.12399595]
["bitfinex","SOLUSD",1758896241661,0.2,196.78,196.77,4.10399595]
["bitfinex","SOLUSD",1758896241866,0.2,196.78,196.77,46.12399595]
["bitfinex","SOLUSD",1758896242561,0.2,196.78,196.77,42.02]
["bitfinex","SOLUSD",1758896243564,0.2,196.78,196.77,4.58399595]
["bitfinex","SOLUSD",1758896243747,0.2,196.78,196.77,4.10399595]
["bitfinex","SOLUSD",1758896244353,0.2,196.78,196.77,9.18607146]
["bitfinex","SOLUSD",1758896245158,0.2,196.78,196.77,4.10399595]
["bitfinex","SOLUSD",1758896245468,0.2,196.78,196.75,4.10399595]
["bitfinex","SOLUSD",1758896245656,0.72,196.77,196.69,5.08414255]
["bitfinex","SOLUSD",1758896245849,0.2,196.78,196.75,4.10399595]
["bitfinex","SOLUSD",1758896246051,0.2,196.78,196.77,4.10399595]
["bitfinex","SOLUSD",1758896246254,0.2,196.78,196.77,9.18607146]
["bitfinex","SOLUSD",1758896246968,0.2,196.78,196.77,4.10399595]
["bitfinex","SOLUSD",1758896247168,0.2,196.78,196.77,9.18607146]
["bitfinex","SOLUSD",1758896249050,0.92,196.78,196.77,46.10399595]
["bitfinex","SOLUSD",1758896249246,0.2,196.78,196.77,46.10399595]
["bitfinex","SOLUSD",1758896249972,0.92,196.78,196.77,46.10399595]
["bitfinex","SOLUSD",1758896250152,6.00189306,196.78,196.75,4.10399595]
["bitfinex","SOLUSD",1758896250353,0.72,196.77,196.73,4.10399595]
["bitfinex","SOLUSD",1758896250569,0.2,196.78,196.74,42.0]
["bitfinex","SOLUSD",1758896250869,0.2,196.78,196.77,4.10399595]
["bitfinex","SOLUSD",1758896251076,0.2,196.78,196.77,42.0]
["bitfinex","SOLUSD",1758896251265,0.2,196.78,196.77,46.10399595]
["bitfinex","SOLUSD",1758896252260,0.92,196.78,196.68,0.48]
["bitfinex","SOLUSD",1758896252561,0.92,196.78,196.76,4.10399595]
["bitfinex","SOLUSD",1758896252766,26.0,196.76,196.69,17.79449894]
["bitfinex","SOLUSD",1758896253073,26.0,196.76,196.74,4.10399595]
["bitfinex","SOLUSD",1758896253253,0.72,196.76,196.74,46.10399595]
["bitfinex","SOLUSD",1758896253567,0.2,196.78,196.74,46.10399595]
["bitfinex","SOLUSD",1758896253773,0.2,196.78,196.76,4.10399595]
["bitfinex","SOLUSD",1758896253966,0.2,196.78,196.77,42.0]
["bitfinex","SOLUSD",1758896254169,0.2,196.78,196.73,0.48]
["bitfinex","SOLUSD",1758896254170,0.2,196.78,196.73,79.2]
["bitfinex","SOLUSD",1758896254344,0.92,196.78,196.76,4.10399595]
["bitfinex","SOLUSD",1758896254651,0.92,196.78,196.77,42.0]
["bitfinex","SOLUSD",1758896254855,5.28181725,196.78,196.77,42.0]
["bitfinex","SOLUSD",1758896255260,0.2,196.78,196.77,42.0]
["bitfinex","SOLUSD",1758896255550,0.9,196.78,196.77,42.0]
["bitfinex","SOLUSD",1758896256253,5.98181725,196.78,196.67,94.10950706]
["bitfinex","SOLUSD",1758896256551,0.7,196.77,196.71,4.10399595]
["bitfinex","SOLUSD",1758896256769,0.7,196.77,196.72,42.0]
["bitfinex","SOLUSD",1758896257067,0.7,196.76,196.72,42.0]
["bitfinex","SOLUSD",1758896257267,0.7,196.75,196.72,42.0]
["bitfinex","SOLUSD",1758896257682,0.7,196.74,196.69,4.10399595]
["bitfinex","SOLUSD",1758896257856,22.09037961,196.78,196.7,42.0]
["bitfinex","SOLUSD",1758896258062,0.7,196.77,196.7,42.0]
["bitfinex","SOLUSD",1758896258377,22.09037961,196.78,196.7,42.0]
["bitfinex","SOLUSD",1758896258378,0.2,196.78,196.73,4.10399595]
["bitfinex","SOLUSD",1758896258558,0.2,196.78,196.74,46.10399595]
["bitfinex","SOLUSD",1758896259081,0.9,196.78,196.74,46.10399595]
["bitfinex","SOLUSD",1758896259464,0.7,196.77,196.74,46.10399595]
["bitfinex","SOLUSD",1758896259649,0.2,196.78,196.74,4.10399595]
["bitfinex","SOLUSD",1758896259970,5.28185427,196.78,196.74,46.08399595]
["bitfinex","SOLUSD",1758896260170,0.2,196.78,196.76,4.10399595]
["bitfinex","SOLUSD",1758896260369,0.2,196.78,196.77,47.06207551]
["bitfinex","SOLUSD",1758896260960,0.2,196.78,196.77,51.16607146]
["bitfinex","SOLUSD",1758896261472,0.2,196.78,196.77,46.08399595]
["bitfinex","SOLUSD",1758896262555,0.2,196.78,196.77,51.16607146]
["bitfinex","SOLUSD",1758896263076,0.2,196.78,196.77,46.08399595]
["bitfinex","SOLUSD",1758896263267,0.9,196.78,196.77,41.98]
["bitfinex","SOLUSD",1758896263760,5.98181725,196.78,196.73,4.10399595]
["bitfinex","SOLUSD",1758896263957,0.7,196.77,196.69,0.67]
["bitfinex","SOLUSD",1758896264263,5.08259212,196.75,196.62,0.67]
["bitfinex","SOLUSD",1758896264475,26.0,196.72,196.65,4.10399595]
["bitfinex","SOLUSD",1758896264661,0.7,196.71,196.66,41.98]
["bitfinex","SOLUSD",1758896264863,0.7,196.71,196.67,4.10399595]
["bitfinex","SOLUSD",1758896265671,26.0,196.73,196.67,4.10399595]
["bitfinex","SOLUSD",1758896266281,26.7,196.74,196.67,4.10399595]
["bitfinex","SOLUSD",1758896266576,3.38328345,196.73,196.67,4.10399595]
["bitfinex","SOLUSD",1758896266777,4.08371093,196.72,196.63,4.10399595]
["bitfinex","SOLUSD",1758896266956,3.38371093,196.71,196.65,46.08399595]
["bitfinex","SOLUSD",1758896267151,3.38371093,196.7,196.67,4.10399595]
["bitfinex","SOLUSD",1758896267454,0.7,196.72,196.66,4.10399595]
["bitfinex","SOLUSD",1758896267652,3.38973047,196.71,196.66,4.10399595]
["bitfinex","SOLUSD",1758896267863,3.38973047,196.7,196.66,4.10399595]
["bitfinex","SOLUSD",1758896268188,4.17184387,196.77,196.68,4.10399595]
["bitfinex","SOLUSD",1758896268352,3.3935562,196.76,196.72,4.10399595]
["bitfinex","SOLUSD",1758896268558,4.0935562,196.75,196.73,41.98]
["bitfinex","SOLUSD",1758896268861,4.0935562,196.74,196.72,41.98]
["bitfinex","SOLUSD",1758896269130,5.08210269,196.77,196.7,51.16781736]
["bitfinex","SOLUSD",1758896269255,3.39704026,196.76,196.7,51.16781736]
["bitfinex","SOLUSD",1758896269458,4.09704026,196.75,196.7,41.98]
["bitfinex","SOLUSD",1758896269671,4.09704026,196.74,196.66,4.10399595]
["bitfinex","SOLUSD",1758896269887,8.26888413,196.73,196.66,41.98]
["bitfinex","SOLUSD",1758896270180,8.26888413,196.73,196.66,46.08399595]
["bitfinex","SOLUSD",1758896270181,3.39704026,196.72,196.66,46.08399595]
["bitfinex","SOLUSD",1758896270358,10.15372258,196.78,196.7,9.18788003]
["bitfinex","SOLUSD",1758896270674,3.40046033,196.77,196.72,4.10399595]
["bitfinex","SOLUSD",1758896270892,3.40046033,196.76,196.72,4.10399595]
["bitfinex","SOLUSD",1758896271078,3.40046033,196.75,196.72,4.10399595]
["bitfinex","SOLUSD",1758896271263,3.40046033,196.74,196.72,4.10399595]
["bitfinex","SOLUSD",1758896271465,0.2,196.78,196.72,4.10399595]
["bitfinex","SOLUSD",1758896271677,3.40355835,196.77,196.72,4.10399595]
["bitfinex","SOLUSD",1758896271882,3.40355835,196.76,196.72,4.10399595]
["bitfinex","SOLUSD",1758896272098,3.40350474,196.75,196.71,41.98]
["bitfinex","SOLUSD",1758896272274,0.2,196.78,196.73,4.10399595]
["bitfinex","SOLUSD",1758896272579,3.40393669,196.77,196.75,4.10399595]
["bitfinex","SOLUSD",1758896272780,0.2,196.78,196.76,41.98]
["bitfinex","SOLUSD",1758896272997,3.40417255,196.77,196.76,41.98]
["bitfinex","SOLUSD",1758896273178,0.2,196.78,196.76,42.65]
["bitfinex","SOLUSD",1758896273378,0.2,196.78,196.77,4.77399595]
["bitfinex","SOLUSD",1758896273770,3.60468248,196.78,196.77,4.10399595]
["bitfinex","SOLUSD",1758896273974,0.2,196.78,196.77,41.98]
["bitfinex","SOLUSD",1758896274192,0.2,196.78,196.77,46.08399595]
["bitfinex","SOLUSD",1758896274193,3.60542473,196.78,196.77,46.08399595]
["bitfinex","SOLUSD",1758896274369,3.60542473,196.78,196.77,41.98]
["bitfinex","SOLUSD",1758896274370,0.2,196.78,196.77,41.98]
["bitfinex","SOLUSD",1758896274674,0.2,196.78,196.75,4.10399595]
["bitfinex","SOLUSD",1758896274874,0.2,196.78,196.75,46.08399595]
["bitfinex","SOLUSD",1758896275182,0.2,196.78,196.75,51.16655259]
["bitfinex","SOLUSD",1758896275384,0.2,196.78,196.75,46.08399595]
["bitfinex","SOLUSD",1758896275602,0.2,196.78,196.75,51.16658581]
["bitfinex","SOLUSD",1758896275789,0.2,196.78,196.75,51.1665849]
["bitfinex","SOLUSD",1758896276093,0.2,196.78,196.75,46.08399595]
["bitfinex","SOLUSD",1758896276273,0.2,196.78,196.75,51.16651582]
["bitfinex","SOLUSD",1758896276894,0.2,196.78,196.75,63.87299612]
["bitfinex","SOLUSD",1758896277073,0.2,196.78,196.75,64.54299612]
["bitfinex","SOLUSD",1758896277891,0.2,196.78,196.77,4.10399595]
["bitfinex","SOLUSD",1758896278498,0.2,196.78,196.77,9.18607146]
["bitfinex","SOLUSD",1758896278684,0.2,196.78,196.77,88.58607146]
["bitfinex","SOLUSD",1758896279204,0.2,196.78,196.77,222.88607146]
["bitfinex","SOLUSD",1758896279990,0.2,196.78,196.77,217.80399595]
["bitfinex","SOLUSD",1758896280376,0.9,196.78,196.77,217.80399595]
["bitfinex","SOLUSD",1758896280579,0.2,196.78,196.77,217.80399595]
["bitfinex","SOLUSD",1758896280799,0.2,196.78,196.77,259.78399595]
["bitfinex","SOLUSD",1758896281194,0.2,196.78,196.77,255.68]
["bitfinex","SOLUSD",1758896281523,5.98181725,196.78,196.72,134.3]
["bitfinex","SOLUSD",1758896281685,0.7,196.77,196.72,84.48325778]
["bitfinex","SOLUSD",1758896282011,0.2,196.78,196.73,41.98]
["bitfinex","SOLUSD",1758896282191,0.9,196.78,196.73,41.98]
["bitfinex","SOLUSD",1758896282395,0.2,196.78,196.75,4.10399595]
["bitfinex","SOLUSD",1758896282700,0.2,196.78,196.74,4.10399595]
["bitfinex","SOLUSD",1758896282890,0.9,196.78,196.73,213.7]
["bitfinex","SOLUSD",1758896283206,0.2,196.78,196.74,41.98]
["bitfinex","SOLUSD",1758896283376,0.7,196.77,196.74,41.98]
["bitfinex","SOLUSD",1758896283579,0.7,196.76,196.75,41.98]
["bitfinex","SOLUSD",1758896283806,5.98184572,196.78,196.73,213.7]
["bitfinex","SOLUSD",1758896284014,5.28184572,196.78,196.74,41.98]
["bitfinex","SOLUSD",1758896284224,0.7,196.77,196.74,41.98]
["bitfinex","SOLUSD",1758896284410,0.2,196.78,196.74,41.98]
["bitfinex","SOLUSD",1758896284705,0.92,196.78,196.74,126.46281606]
["bitfinex","SOLUSD",1758896285176,0.92,196.78,196.74,121.38]
["bitfinex","SOLUSD",1758896285381,0.71,196.77,196.74,121.38]
["bitfinex","SOLUSD",1758896285593,0.2,196.78,196.74,126.46284678]
["bitfinex","SOLUSD",1758896285800,0.2,196.78,196.75,4.81399595]
["bitfinex","SOLUSD",1758896285987,0.2,196.78,196.76,41.98]
["bitfinex","SOLUSD",1758896286185,0.91,196.78,196.76,121.38]
["bitfinex","SOLUSD",1758896286404,0.71,196.77,196.76,79.4]
["bitfinex","SOLUSD",1758896286619,5.79207551,196.77,196.76,121.38]
["bitfinex","SOLUSD",1758896286807,0.2,196.78,196.76,121.38]
["bitfinex","SOLUSD",1758896287014,0.71,196.77,196.76,79.4]
["bitfinex","SOLUSD",1758896287313,0.2,196.78,196.76,79.4]
["bitfinex","SOLUSD",1758896287499,0.2,196.78,196.76,126.4622719]
["bitfinex","SOLUSD",1758896287690,0.2,196.78,196.77,0.71]
["bitfinex","SOLUSD",1758896287900,0.2,196.78,196.77,4.81399595]
["bitfinex","SOLUSD",1758896288085,0.2,196.78,196.77,84.21399595]
["bitfinex","SOLUSD",1758896288717,0.2,196.78,196.77,89.29607146]
["bitfinex","SOLUSD",1758896289094,0.2,196.78,196.77,9.89607146]
["bitfinex","SOLUSD",1758896290405,1e-08,196.78,196.77,23.49166547]
["bitfinex","SOLUSD",1758896290619,0.71,196.92,196.77,77.54685426]
["bitfinex","SOLUSD",1758896290913,0.71,196.96,196.9,4.10399595]
["bitfinex","SOLUSD",1758896291128,0.71,196.96,196.92,4.10399595]
["bitfinex","SOLUSD",1758896291295,0.1,196.97,196.93,41.96]
["bitfinex","SOLUSD",1758896291490,0.1,196.97,196.93,42.67]
["bitfinex","SOLUSD",1758896292115,0.1,196.97,196.93,41.96]
["bitfinex","SOLUSD",1758896292318,0.1,196.97,196.93,42.67]
["bitfinex","SOLUSD",1758896292695,0.1,196.97,196.91,0.71]
["bitfinex","SOLUSD",1758896292910,0.1,196.97,196.93,4.10399595]
["bitfinex","SOLUSD",1758896293891,5.07750187,196.95,196.92,4.10399595]
["bitfinex","SOLUSD",1758896294150,12.7924793,196.97,196.93,41.96]
["bitfinex","SOLUSD",1758896294416,5.17716566,196.97,196.92,41.96]
["bitfinex","SOLUSD",1758896294726,0.1,196.97,196.92,41.96]
["bitfinex","SOLUSD",1758896294906,5.0774376,196.95,196.92,41.96]
["bitfinex","SOLUSD",1758896295225,0.71,196.96,196.92,41.96]
["bitfinex","SOLUSD",1758896295612,5.78718568,196.96,196.92,41.96]
["bitfinex","SOLUSD",1758896295814,0.71,196.96,196.92,41.96]
["bitfinex","SOLUSD",1758896296013,0.1,196.97,196.93,41.96]
["bitfinex","SOLUSD",1758896296425,0.1,196.97,196.93,42.67]
["bitfinex","SOLUSD",1758896296644,0.1,196.97,196.92,4.10399595]
["bitfinex","SOLUSD",1758896296827,0.1,196.97,196.93,41.94]
["bitfinex","SOLUSD",1758896297014,0.1,196.97,196.89,79.4]
["bitfinex","SOLUSD",1758896297015,0.91,196.94,196.89,79.4]
["bitfinex","SOLUSD",1758896297223,0.2,196.94,196.91,4.10399595]
["bitfinex","SOLUSD",1758896297740,0.2,196.94,196.92,41.94]
["bitfinex","SOLUSD",1758896297911,0.2,196.94,196.93,4.10399595]
["bitfinex","SOLUSD",1758896298528,0.2,196.94,196.92,41.94]
["bitfinex","SOLUSD",1758896298735,0.2,196.94,196.9,5.92125838]
["bitfinex","SOLUSD",1758896298935,5.98770429,196.94,196.91,41.94]
["bitfinex","SOLUSD",1758896299231,0.71,196.93,196.91,41.94]
["bitfinex","SOLUSD",1758896299431,0.71,196.92,196.91,41.94]
["bitfinex","SOLUSD",1758896299637,5.27770429,196.94,196.89,5.92125838]
["bitfinex","SOLUSD",1758896299828,0.71,196.92,196.86,95.3796971]
["bitfinex","SOLUSD",1758896300019,0.71,196.92,196.87,41.94]
["bitfinex","SOLUSD",1758896300336,0.71,196.91,196.84,5.92125838]
["bitfinex","SOLUSD",1758896300537,0.2,196.94,196.88,5.92125838]
["bitfinex","SOLUSD",1758896300722,5.27783435,196.94,196.89,41.94]
["bitfinex","SOLUSD",1758896300927,0.71,196.93,196.87,5.92125838]
["bitfinex","SOLUSD",1758896301130,0.71,196.93,196.88,41.94]
["bitfinex","SOLUSD",1758896301329,0.2,196.94,196.89,6.63125838]
["bitfinex","SOLUSD",1758896301541,0.2,196.94,196.93,5.92125838]
["bitfinex","SOLUSD",1758896301842,0.2,196.94,196.93,127.26125838]
["bitfinex","SOLUSD",1758896302645,0.2,196.94,196.93,79.4]
["bitfinex","SOLUSD",1758896303044,0.2,196.94,196.93,41.94]
["bitfinex","SOLUSD",1758896303225,0.91,196.94,196.91,79.4]
["bitfinex","SOLUSD",1758896303427,0.71,196.93,196.92,41.94]
["bitfinex","SOLUSD",1758896303626,0.2,196.94,196.88,5.92125838]
["bitfinex","SOLUSD",1758896303822,0.2,196.94,196.88,85.32125838]
["bitfinex","SOLUSD",1758896304050,0.2,196.94,196.89,41.94]
["bitfinex","SOLUSD",1758896304228,5.27776046,196.94,196.89,41.94]
["bitfinex","SOLUSD",1758896304430,0.2,196.94,196.89,41.94]
["bitfinex","SOLUSD",1758896304748,5.98769798,196.94,196.89,41.94]
["bitfinex","SOLUSD",1758896304946,0.71,196.93,196.9,41.94]
["bitfinex","SOLUSD",1758896305145,0.71,196.92,196.9,41.94]
["bitfinex","SOLUSD",1758896305345,0.91,196.94,196.9,41.94]
["bitfinex","SOLUSD",1758896305533,0.71,196.93,196.9,41.94]
["bitfinex","SOLUSD",1758896305845,13.59559401,196.91,196.82,85.32125838]
["bitfinex","SOLUSD",1758896306037,0.71,196.9,196.83,41.94]
["bitfinex","SOLUSD",1758896306233,0.71,196.89,196.83,41.94]
["bitfinex","SOLUSD",1758896306432,19.51685239,196.87,196.77,6.63125838]
["bitfinex","SOLUSD",1758896306626,13.59559401,196.85,196.77,5.92125838]
["bitfinex","SOLUSD",1758896306835,17.78093882,196.84,196.75,5.92125838]
["bitfinex","SOLUSD",1758896307044,14.30559401,196.83,196.75,5.92125838]
["bitfinex","SOLUSD",1758896307246,20.22685239,196.83,196.76,41.94]
["bitfinex","SOLUSD",1758896307452,20.22685239,196.83,196.7,0.71]
["bitfinex","SOLUSD",1758896307453,26.0,196.8,196.75,41.94]
["bitfinex","SOLUSD",1758896307660,26.71,196.79,196.73,5.92125838]
["bitfinex","SOLUSD",1758896307836,26.0,196.79,196.74,41.94]
["bitfinex","SOLUSD",1758896308038,26.71,196.79,196.74,41.94]
["bitfinex","SOLUSD",1758896308265,0.71,196.78,196.66,15.37387816]
["bitfinex","SOLUSD",1758896308461,0.71,196.77,196.68,5.92125838]
["bitfinex","SOLUSD",1758896308755,31.08332186,196.73,196.68,5.92125838]
["bitfinex","SOLUSD",1758896308944,31.08332186,196.73,196.68,41.94]
["bitfinex","SOLUSD",1758896308945,31.79332186,196.73,196.68,41.94]
["bitfinex","SOLUSD",1758896309134,31.79332186,196.73,196.66,5.92125838]
["bitfinex","SOLUSD",1758896309329,0.71,196.72,196.66,5.92125838]
["bitfinex","SOLUSD",1758896309534,26.0,196.68,196.66,41.94]
["bitfinex","SOLUSD",1758896309732,26.71,196.68,196.66,41.94]
["bitfinex","SOLUSD",1758896309932,0.71,196.67,196.63,41.94]
["bitfinex","SOLUSD",1758896310233,26.0,196.68,196.62,41.94]
["bitfinex","SOLUSD",1758896310668,26.0,196.7,196.63,6.63125838]
["bitfinex","SOLUSD",1758896310847,0.71,196.73,196.64,5.08543531]
["bitfinex","SOLUSD",1758896311032,26.0,196.68,196.63,5.92125838]
["bitfinex","SOLUSD",1758896311238,0.71,196.67,196.62,41.94]
["bitfinex","SOLUSD",1758896311458,0.71,196.66,196.62,41.94]
["bitfinex","SOLUSD",1758896311672,26.0,196.68,196.62,41.94]
["bitfinex","SOLUSD",1758896312239,0.71,196.67,196.62,41.94]
["bitfinex","SOLUSD",1758896312446,0.71,196.66,196.62,41.94]
["bitfinex","SOLUSD",1758896312640,0.71,196.65,196.62,121.34]
["bitfinex","SOLUSD",1758896312854,5.79543531,196.64,196.62,41.94]
["bitfinex","SOLUSD",1758896313058,26.0,196.61,196.58,79.4]
["bitfinex","SOLUSD",1758896314369,13.59559401,196.65,196.59,0.7]
["bitfinex","SOLUSD",1758896314542,26.0,196.62,196.59,79.4]
["bitfinex","SOLUSD",1758896315257,26.0,196.6,196.59,79.4]
["bitfinex","SOLUSD",1758896315460,26.0,196.6,196.57,121.54]
["bitfinex","SOLUSD",1758896315671,0.72,196.59,196.57,42.14]
["bitfinex","SOLUSD",1758896315974,26.72,196.6,196.57,42.14]
["bitfinex","SOLUSD",1758896316349,26.0,196.6,196.57,42.14]
["bitfinex","SOLUSD",1758896316743,5.80689927,196.59,196.57,0.2]
["bitfinex","SOLUSD",1758896317282,26.72,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758896317574,40.31559401,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758896317967,26.0,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758896319177,45.40258149,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758896319371,51.32383987,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758896320163,40.31559401,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758896320560,45.40258149,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758896320788,51.32383987,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758896320966,46.23685239,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758896321498,5.92125838,196.6,196.57,5.28723861]
["bitfinex","SOLUSD",1758896321796,6.64125838,196.62,196.57,5.28709171]
["bitfinex","SOLUSD",1758896321993,19.51685239,196.64,196.57,84.68709171]
["bitfinex","SOLUSD",1758896322203,0.72,196.63,196.57,84.68709171]
["bitfinex","SOLUSD",1758896322584,24.6023329,196.64,196.57,79.6]
["bitfinex","SOLUSD",1758896322896,19.51685239,196.58,196.57,79.6]
["bitfinex","SOLUSD",1758896323088,25.32383987,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758896324595,19.51685239,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758896324971,13.59559401,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758896325370,5.92125838,196.6,196.57,0.2]
["bitfinex","SOLUSD",1758896325573,41.98,196.63,196.57,5.28721654]
["bitfinex","SOLUSD",1758896325574,19.51685239,196.62,196.57,5.28721654]
["bitfinex","SOLUSD",1758896325901,13.59559401,196.59,196.57,0.2]
["bitfinex","SOLUSD",1758896326265,0.72,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758896326667,13.59559401,196.59,196.57,0.2]
["bitfinex","SOLUSD",1758896326996,13.59559401,196.57,196.47,0.2]
["bitfinex","SOLUSD",1758896327362,26.0,196.48,196.47,0.2]
["bitfinex","SOLUSD",1758896327567,26.0,196.48,196.47,5.28983559]
["bitfinex","SOLUSD",1758896327793,26.0,196.48,196.47,5.98983559]
["bitfinex","SOLUSD",1758896327972,26.0,196.5,196.47,5.98983559]
["bitfinex","SOLUSD",1758896328176,26.0,196.52,196.48,0.7]
["bitfinex","SOLUSD",1758896328575,26.0,196.52,196.49,0.7]
["bitfinex","SOLUSD",1758896328974,26.0,196.53,196.49,5.78927466]
["bitfinex","SOLUSD",1758896329390,26.0,196.53,196.5,0.7]
["bitfinex","SOLUSD",1758896329699,13.59559401,196.58,196.52,5.92125838]
["bitfinex","SOLUSD",1758896329866,14.31559401,196.58,196.52,5.92125838]
["bitfinex","SOLUSD",1758896330068,13.59559401,196.58,196.52,5.92125838]
["bitfinex","SOLUSD",1758896330290,13.59559401,196.58,196.52,6.62125838]
["bitfinex","SOLUSD",1758896330474,13.59559401,196.61,196.54,5.92125838]
["bitfinex","SOLUSD",1758896330783,17.6350689,196.61,196.54,5.92125838]
["bitfinex","SOLUSD",1758896330966,5.92125838,196.68,196.56,5.92125838]
["bitfinex","SOLUSD",1758896331168,13.59559401,196.64,196.58,5.92125838]
["bitfinex","SOLUSD",1758896331467,0.72,196.65,196.58,5.92125838]
["bitfinex","SOLUSD",1758896331674,13.59559401,196.66,196.6,5.92125838]
["bitfinex","SOLUSD",1758896332191,13.59559401,196.68,196.62,5.92125838]
["bitfinex","SOLUSD",1758896332598,5.80414535,196.69,196.62,5.92125838]
["bitfinex","SOLUSD",1758896332775,5.80414535,196.69,196.62,6.62125838]
["bitfinex","SOLUSD",1758896333090,3.34326266,196.73,196.68,5.92125838]
["bitfinex","SOLUSD",1758896333276,5.8026469,196.75,196.68,5.92125838]
["bitfinex","SOLUSD",1758896333590,26.0,196.72,196.68,5.92125838]
["bitfinex","SOLUSD",1758896333788,9.9508546,196.75,196.68,5.92125838]
["bitfinex","SOLUSD",1758896333993,0.72,196.79,196.72,5.92125838]
["bitfinex","SOLUSD",1758896334200,0.72,196.79,196.74,5.92125838]
["bitfinex","SOLUSD",1758896334376,0.72,196.83,196.76,5.92125838]
["bitfinex","SOLUSD",1758896334767,41.98,196.84,196.76,5.92125838]
["bitfinex","SOLUSD",1758896334967,13.59559401,196.8,196.72,5.92125838]
["bitfinex","SOLUSD",1758896335190,13.59559401,196.78,196.68,5.92125838]
["bitfinex","SOLUSD",1758896335398,13.59559401,196.76,196.68,5.92125838]
["bitfinex","SOLUSD",1758896335582,13.59559401,196.76,196.7,5.92125838]
["bitfinex","SOLUSD",1758896336687,0.72,196.77,196.7,5.92125838]
["bitfinex","SOLUSD",1758896336894,0.72,196.77,196.72,5.92125838]
["bitfinex","SOLUSD",1758896337091,5.0823338,196.76,196.72,5.92125838]
["bitfinex","SOLUSD",1758896337280,5.8023338,196.76,196.7,5.92125838]
["bitfinex","SOLUSD",1758896337475,5.0823338,196.76,196.7,5.92125838]
["bitfinex","SOLUSD",1758896337682,17.78816831,196.76,196.7,5.92125838]
["bitfinex","SOLUSD",1758896338085,13.59559401,196.75,196.7,5.92125838]
["bitfinex","SOLUSD",1758896338295,14.31559401,196.75,196.68,5.92125838]
["bitfinex","SOLUSD",1758896338475,26.0,196.72,196.68,5.92125838]
["bitfinex","SOLUSD",1758896338675,26.0,196.72,196.69,0.7]
["bitfinex","SOLUSD",1758896339189,26.0,196.71,196.68,5.92125838]
["bitfinex","SOLUSD",1758896339569,26.0,196.71,196.68,6.62125838]
["bitfinex","SOLUSD",1758896339766,5.0830911,196.74,196.69,0.7]
["bitfinex","SOLUSD",1758896339985,5.0830911,196.74,196.71,5.92125838]
["bitfinex","SOLUSD",1758896340293,12.70325203,196.8,196.73,5.92125838]
["bitfinex","SOLUSD",1758896340474,19.39663663,196.81,196.76,5.92125838]
["bitfinex","SOLUSD",1758896340672,4.0738572,196.8,196.74,5.92125838]
["bitfinex","SOLUSD",1758896340873,0.72,196.8,196.74,5.92125838]
["bitfinex","SOLUSD",1758896341081,5.08155902,196.79,196.74,5.92125838]
["bitfinex","SOLUSD",1758896341282,14.31559401,196.78,196.74,5.92125838]
["bitfinex","SOLUSD",1758896341978,14.31559401,196.78,196.74,85.32125838]
["bitfinex","SOLUSD",1758896342494,4.07953358,196.77,196.74,79.4]
["bitfinex","SOLUSD",1758896342701,3.35953358,196.76,196.74,79.4]
["bitfinex","SOLUSD",1758896342897,0.72,196.82,196.74,5.92125838]
["bitfinex","SOLUSD",1758896343108,5.0797521,196.86,196.75,42.66]
["bitfinex","SOLUSD",1758896343406,16.78120831,196.85,196.79,5.92125838]
["bitfinex","SOLUSD",1758896343577,3.36118291,196.84,196.79,85.32125838]
["bitfinex","SOLUSD",1758896343783,3.36118291,196.83,196.79,85.32125838]
["bitfinex","SOLUSD",1758896344107,3.36118291,196.82,196.79,85.32125838]
["bitfinex","SOLUSD",1758896344313,0.72,196.83,196.79,85.32125838]
["bitfinex","SOLUSD",1758896344500,0.69,196.83,196.79,85.32125838]
["bitfinex","SOLUSD",1758896344674,3.36311394,196.82,196.79,85.32125838]
["bitfinex","SOLUSD",1758896344985,5.08130081,196.8,196.79,85.32125838]
["bitfinex","SOLUSD",1758896345317,5.08130081,196.8,196.79,5.92125838]
["bitfinex","SOLUSD",1758896345981,5.0809206,196.82,196.79,5.92125838]
["bitfinex","SOLUSD",1758896346174,4.82291754,196.85,196.79,5.92125838]
["bitfinex","SOLUSD",1758896346371,3.36557357,196.84,196.82,5.92125838]
["bitfinex","SOLUSD",1758896346596,13.59559401,196.87,196.82,5.92125838]
["bitfinex","SOLUSD",1758896346791,3.36587027,196.86,196.82,6.64125838]
["bitfinex","SOLUSD",1758896347004,3.36587027,196.85,196.83,0.72]
["bitfinex","SOLUSD",1758896347204,3.36587027,196.85,196.76,12.70562425]
["bitfinex","SOLUSD",1758896347205,5.07951488,196.87,196.84,0.72]
["bitfinex","SOLUSD",1758896347395,0.67,196.92,196.75,41.96]
["bitfinex","SOLUSD",1758896347396,5.07846224,196.91,196.85,0.72]
["bitfinex","SOLUSD",1758896347571,3.3673984,196.9,196.85,0.72]
["bitfinex","SOLUSD",1758896347776,3.3675064,196.89,196.85,0.72]
["bitfinex","SOLUSD",1758896348003,3.3675064,196.88,196.85,0.72]
["bitfinex","SOLUSD",1758896348196,31.37021185,196.91,196.86,5.92125838]
["bitfinex","SOLUSD",1758896348414,3.36931968,196.9,196.88,5.92125838]
["bitfinex","SOLUSD",1758896348619,3.36931968,196.89,196.88,5.92125838]
["bitfinex","SOLUSD",1758896349291,0.2,196.94,196.88,11.72043787]
["bitfinex","SOLUSD",1758896349492,3.36964869,196.93,196.92,5.92125838]
["bitfinex","SOLUSD",1758896350010,0.2,196.94,196.92,6.64125838]
["bitfinex","SOLUSD",1758896350393,0.2,196.94,196.93,0.72]
["bitfinex","SOLUSD",1758896352408,0.1,196.98,196.93,85.19794647]
["bitfinex","SOLUSD",1758896352713,0.2,197.06,196.97,5.92125838]
["bitfinex","SOLUSD",1758896352892,0.67,197.05,197.02,5.92125838]
["bitfinex","SOLUSD",1758896353094,5.74510733,197.05,196.98,41.92]
["bitfinex","SOLUSD",1758896353415,5.07505409,197.05,197.02,5.92125838]
["bitfinex","SOLUSD",1758896353711,5.17536923,197.03,197.02,5.92125838]
["bitfinex","SOLUSD",1758896354244,5.17536923,197.03,197.0,5.92125838]
["bitfinex","SOLUSD",1758896354510,18.53379231,197.03,197.0,5.92125838]
["bitfinex","SOLUSD",1758896354814,5.17536923,197.03,197.0,5.92125838]
["bitfinex","SOLUSD",1758896355191,17.86379231,197.03,197.0,5.92125838]
["bitfinex","SOLUSD",1758896355390,0.67,197.02,196.98,5.92125838]
["bitfinex","SOLUSD",1758896355628,5.17536923,197.03,196.96,5.92125838]
["bitfinex","SOLUSD",1758896355629,0.67,197.01,196.96,5.92125838]
["bitfinex","SOLUSD",1758896356550,0.67,197.0,196.96,5.92125838]
["bitfinex","SOLUSD",1758896356853,14.26559401,197.02,196.96,5.92125838]
["bitfinex","SOLUSD",1758896357223,17.76559565,197.01,196.96,5.92125838]
["bitfinex","SOLUSD",1758896357633,0.67,197.0,196.96,5.92125838]
["bitfinex","SOLUSD",1758896357820,17.76559565,197.01,196.96,5.92125838]
["bitfinex","SOLUSD",1758896358045,18.43559565,197.01,196.96,5.92125838]
["bitfinex","SOLUSD",1758896358227,0.67,197.0,196.96,5.92125838]
["bitfinex","SOLUSD",1758896358432,17.76559565,197.01,196.96,5.92125838]
["bitfinex","SOLUSD",1758896358433,0.67,196.99,196.96,5.92125838]
["bitfinex","SOLUSD",1758896358754,0.67,196.98,196.94,5.92125838]
["bitfinex","SOLUSD",1758896359270,0.67,196.97,196.91,5.92125838]
["bitfinex","SOLUSD",1758896359615,0.67,196.97,196.93,5.92125838]
["bitfinex","SOLUSD",1758896359924,0.67,196.96,196.93,5.92125838]
["bitfinex","SOLUSD",1758896360334,14.26559401,196.99,196.93,5.92125838]
["bitfinex","SOLUSD",1758896360834,14.26559401,196.99,196.93,4.0962626]
["bitfinex","SOLUSD",1758896361129,5.07665752,196.98,196.93,4.0962626]
["bitfinex","SOLUSD",1758896361436,5.07665752,196.98,196.95,4.0962626]
["bitfinex","SOLUSD",1758896361637,13.59559401,197.02,196.95,4.0962626]
["bitfinex","SOLUSD",1758896361942,19.34122084,197.02,196.95,4.0962626]
["bitfinex","SOLUSD",1758896362249,13.59559401,197.0,196.95,4.0962626]
["bitfinex","SOLUSD",1758896362624,14.26559401,197.0,196.95,4.0962626]
["bitfinex","SOLUSD",1758896362827,0.67,196.99,196.95,4.0962626]
["bitfinex","SOLUSD",1758896363024,0.67,196.98,196.95,4.0962626]
["bitfinex","SOLUSD",1758896363231,17.76739935,196.99,196.95,83.4962626]
["bitfinex","SOLUSD",1758896363543,17.76739935,196.99,196.95,79.4]
["bitfinex","SOLUSD",1758896363755,18.43739935,196.99,196.95,79.4]
["bitfinex","SOLUSD",1758896364252,0.67,196.98,196.93,79.4]
["bitfinex","SOLUSD",1758896364548,0.67,196.98,196.93,83.4962626]
["bitfinex","SOLUSD",1758896365324,17.76920342,196.97,196.93,83.4962626]
["bitfinex","SOLUSD",1758896365525,13.59559401,197.01,196.95,4.0962626]
["bitfinex","SOLUSD",1758896365526,5.07655747,196.99,196.95,4.0962626]
["bitfinex","SOLUSD",1758896365732,5.07655747,196.99,196.97,4.0962626]
["bitfinex","SOLUSD",1758896365933,5.07606058,197.01,196.97,4.0962626]
["bitfinex","SOLUSD",1758896366129,0.67,197.0,196.97,4.0962626]
["bitfinex","SOLUSD",1758896366445,0.67,196.99,196.94,4.0962626]
["bitfinex","SOLUSD",1758896366638,0.67,196.98,196.94,4.0962626]
["bitfinex","SOLUSD",1758896366840,5.07606058,197.01,196.97,4.0962626]
["bitfinex","SOLUSD",1758896367042,0.1,197.03,196.98,0.72]
["bitfinex","SOLUSD",1758896367240,5.74563978,197.02,196.99,4.0962626]
["bitfinex","SOLUSD",1758896367431,18.43470687,197.02,196.99,4.0962626]
["bitfinex","SOLUSD",1758896367636,17.76470687,197.02,196.99,4.0962626]
["bitfinex","SOLUSD",1758896368248,13.59559401,197.0,196.98,79.4]
["bitfinex","SOLUSD",1758896368751,13.59559401,197.01,196.98,79.4]
["bitfinex","SOLUSD",1758896368951,0.67,197.0,196.98,79.4]
["bitfinex","SOLUSD",1758896369155,4.01391112,196.99,196.98,48.9845312]
["bitfinex","SOLUSD",1758896369342,13.59559401,196.97,196.91,53.0807938]
["bitfinex","SOLUSD",1758896369536,0.67,196.96,196.91,48.9845312]
["bitfinex","SOLUSD",1758896370137,26.0,196.95,196.92,0.72]
["bitfinex","SOLUSD",1758896370446,26.0,196.95,196.91,53.0807938]
["bitfinex","SOLUSD",1758896370649,26.0,196.95,196.91,48.9845312]
["bitfinex","SOLUSD",1758896370826,26.0,196.95,196.92,0.72]
["bitfinex","SOLUSD",1758896371029,26.0,196.95,196.91,48.9845312]
["bitfinex","SOLUSD",1758896371229,26.0,196.95,196.91,49.7045312]
["bitfinex","SOLUSD",1758896371436,26.0,196.92,196.91,48.9845312]
["bitfinex","SOLUSD",1758896372052,26.0,196.92,196.91,49.7045312]
["bitfinex","SOLUSD",1758896372253,26.0,196.93,196.91,49.7045312]
["bitfinex","SOLUSD",1758896372436,26.0,196.93,196.92,0.72]
["bitfinex","SOLUSD",1758896372751,13.59559401,197.01,196.92,91.5645312]
["bitfinex","SOLUSD",1758896372944,5.07562683,197.02,196.97,4.0962626]
["bitfinex","SOLUSD",1758896373126,0.1,197.03,197.01,4.0962626]
["bitfinex","SOLUSD",1758896373330,5.17537675,197.03,197.01,4.0962626]
["bitfinex","SOLUSD",1758896373636,0.1,197.03,197.0,4.0962626]
["bitfinex","SOLUSD",1758896373838,8.43519486,197.02,196.98,41.86]
["bitfinex","SOLUSD",1758896374049,0.1,197.03,196.98,42.58]
["bitfinex","SOLUSD",1758896374358,0.1,197.03,197.01,4.0962626]
["bitfinex","SOLUSD",1758896374851,0.1,197.03,197.01,4.8162626]
["bitfinex","SOLUSD",1758896375154,0.1,197.03,197.01,4.0962626]
["bitfinex","SOLUSD",1758896375457,0.1,197.03,197.0,4.0962626]
["bitfinex","SOLUSD",1758896376030,0.1,197.03,197.02,4.0962626]
["bitfinex","SOLUSD",1758896376432,0.1,197.03,197.02,4.8162626]
["bitfinex","SOLUSD",1758896376846,0.1,197.03,197.02,46.6762626]
["bitfinex","SOLUSD",1758896377250,0.1,197.03,197.02,42.58]
["bitfinex","SOLUSD",1758896377456,0.1,197.03,197.02,51.75188943]
["bitfinex","SOLUSD",1758896378233,0.1,197.03,196.98,0.72]
["bitfinex","SOLUSD",1758896378439,0.1,197.03,197.01,4.0962626]
["bitfinex","SOLUSD",1758896378836,5.17546896,197.03,196.96,0.72]
["bitfinex","SOLUSD",1758896379056,5.17546896,197.03,196.99,4.0962626]
["bitfinex","SOLUSD",1758896379255,3.37307348,197.02,196.99,4.0962626]
["bitfinex","SOLUSD",1758896379448,8.44898419,197.01,196.99,4.0962626]
["bitfinex","SOLUSD",1758896379647,3.37307348,197.0,196.99,4.0962626]
["bitfinex","SOLUSD",1758896379958,0.1,197.03,196.99,9.89266241]
["bitfinex","SOLUSD",1758896380264,0.1,197.03,197.01,4.0962626]
["bitfinex","SOLUSD",1758896380444,0.1,197.03,197.01,45.9362626]
["bitfinex","SOLUSD",1758896380651,0.1,197.03,197.02,0.72]
["bitfinex","SOLUSD",1758896381468,0.1,197.03,197.02,5.79562683]
["bitfinex","SOLUSD",1758896382164,0.1,197.03,197.01,41.84]
["bitfinex","SOLUSD",1758896382462,0.1,197.03,197.02,4.0962626]
["bitfinex","SOLUSD",1758896382838,0.1,197.03,197.02,4.8162626]
["bitfinex","SOLUSD",1758896383260,0.1,197.03,197.02,4.0962626]
["bitfinex","SOLUSD",1758896383439,0.2,197.06,197.02,22.58095652]
["bitfinex","SOLUSD",1758896383646,0.2,197.06,197.05,4.0962626]
["bitfinex","SOLUSD",1758896383853,0.2,197.06,197.05,45.9162626]
["bitfinex","SOLUSD",1758896384059,0.2,197.06,197.05,46.6362626]
["bitfinex","SOLUSD",1758896384651,0.2,197.06,197.05,45.9162626]
["bitfinex","SOLUSD",1758896385943,0.2,197.06,197.05,50.99111669]
["bitfinex","SOLUSD",1758896386151,0.2,197.06,197.05,45.9162626]
["bitfinex","SOLUSD",1758896386665,0.2,197.06,197.0,5.07614213]
["bitfinex","SOLUSD",1758896386850,5.27469997,197.06,197.04,4.0962626]
["bitfinex","SOLUSD",1758896387052,5.27469997,197.06,197.02,4.0962626]
["bitfinex","SOLUSD",1758896387053,0.67,197.05,197.02,4.0962626]
["bitfinex","SOLUSD",1758896387362,0.67,197.04,197.02,45.9162626]
["bitfinex","SOLUSD",1758896387670,0.67,197.03,197.02,41.82]
["bitfinex","SOLUSD",1758896387969,0.67,197.03,197.0,45.9162626]
["bitfinex","SOLUSD",1758896388171,0.67,197.02,197.0,45.9162626]
["bitfinex","SOLUSD",1758896388341,0.67,197.01,196.98,45.9162626]
["bitfinex","SOLUSD",1758896388765,0.67,197.0,196.98,4.0962626]
["bitfinex","SOLUSD",1758896388966,0.67,197.02,196.96,45.9162626]
["bitfinex","SOLUSD",1758896389144,3.3913562,197.01,196.96,45.9162626]
["bitfinex","SOLUSD",1758896389348,26.0,197.0,196.96,45.9162626]
["bitfinex","SOLUSD",1758896389772,5.94461516,197.06,196.98,4.0962626]
["bitfinex","SOLUSD",1758896389971,26.0,197.03,197.02,4.0962626]
["bitfinex","SOLUSD",1758896390269,26.0,197.03,196.99,41.8]
["bitfinex","SOLUSD",1758896390270,26.0,197.03,197.0,4.0962626]
["bitfinex","SOLUSD",1758896390447,0.67,197.02,197.0,4.0962626]
["bitfinex","SOLUSD",1758896390644,0.67,197.01,197.0,4.0962626]
["bitfinex","SOLUSD",1758896390843,26.0,197.03,197.0,4.0962626]
["bitfinex","SOLUSD",1758896391067,0.67,197.02,197.0,4.0962626]
["bitfinex","SOLUSD",1758896391674,5.07588447,197.01,197.0,4.0962626]
["bitfinex","SOLUSD",1758896392546,5.07557842,197.03,197.0,4.0962626]
["bitfinex","SOLUSD",1758896392769,14.26559401,197.05,197.0,4.0962626]
["bitfinex","SOLUSD",1758896393074,4.06973074,197.04,196.99,4.0962626]
["bitfinex","SOLUSD",1758896393272,0.67,197.03,196.99,4.0962626]
["bitfinex","SOLUSD",1758896393478,0.67,197.02,196.97,4.0962626]
["bitfinex","SOLUSD",1758896393686,5.07614213,197.0,196.96,41.8]
["bitfinex","SOLUSD",1758896393859,5.07614213,197.0,196.97,4.0962626]
["bitfinex","SOLUSD",1758896394059,5.07614213,197.0,196.97,53.0807938]
["bitfinex","SOLUSD",1758896394254,26.95311844,197.05,196.99,4.0962626]
["bitfinex","SOLUSD",1758896394473,26.0,197.02,196.99,53.0807938]
["bitfinex","SOLUSD",1758896394681,26.67,197.02,196.99,53.0807938]
["bitfinex","SOLUSD",1758896395055,0.2,197.06,197.01,4.0962626]
["bitfinex","SOLUSD",1758896395280,0.2,197.06,197.03,4.0962626]
["bitfinex","SOLUSD",1758896395455,0.2,197.06,197.05,4.0962626]
["bitfinex","SOLUSD",1758896395856,31.27459656,197.06,197.05,4.0962626]
["bitfinex","SOLUSD",1758896396078,5.27459656,197.06,197.05,4.0962626]
["bitfinex","SOLUSD",1758896396278,5.27459656,197.06,197.03,53.0807938]
["bitfinex","SOLUSD",1758896396583,0.2,197.06,197.05,4.0962626]
["bitfinex","SOLUSD",1758896397089,0.2,197.06,197.05,4.8162626]
["bitfinex","SOLUSD",1758896397975,0.2,197.06,197.05,4.0962626]
["bitfinex","SOLUSD",1758896398180,26.2,197.06,197.05,4.0962626]
["bitfinex","SOLUSD",1758896398568,5.27465604,197.06,197.04,4.0962626]
["bitfinex","SOLUSD",1758896398970,26.0,197.04,197.03,41.8]
["bitfinex","SOLUSD",1758896399177,26.0,197.04,197.03,45.8962626]
["bitfinex","SOLUSD",1758896399365,0.2,197.06,197.03,46.6162626]
["bitfinex","SOLUSD",1758896399555,0.2,197.06,197.05,4.0962626]
["bitfinex","SOLUSD",1758896399755,5.27459656,197.06,197.03,45.8962626]
["bitfinex","SOLUSD",1758896399959,26.0,197.04,197.03,41.8]
["bitfinex","SOLUSD",1758896400489,26.0,197.04,196.99,4.0962626]
["bitfinex","SOLUSD",1758896400490,26.0,197.03,196.99,4.0962626]
["bitfinex","SOLUSD",1758896400675,26.67,197.03,197.0,41.78]
["bitfinex","SOLUSD",1758896400868,26.0,197.03,197.0,41.78]
["bitfinex","SOLUSD",1758896401192,26.67,197.03,197.0,41.78]
["bitfinex","SOLUSD",1758896401494,26.67,197.02,196.95,4.0962626]
["bitfinex","SOLUSD",1758896401661,0.67,197.01,196.95,45.8762626]
["bitfinex","SOLUSD",1758896401986,26.0,196.97,196.95,45.8762626]
["bitfinex","SOLUSD",1758896402183,0.67,196.96,196.91,53.0807938]
["bitfinex","SOLUSD",1758896402495,17.76649745,197.0,196.87,41.78]
["bitfinex","SOLUSD",1758896402496,30.7662626,196.95,196.87,41.78]
["bitfinex","SOLUSD",1758896402660,26.0,196.91,196.86,41.78]
["bitfinex","SOLUSD",1758896403589,43.1472081,197.0,196.87,4.8162626]
["bitfinex","SOLUSD",1758896403760,26.0,196.97,196.89,4.0962626]
["bitfinex","SOLUSD",1758896403966,31.07701852,196.97,196.91,4.0962626]
["bitfinex","SOLUSD",1758896404192,31.07701852,196.97,196.9,5.79872016]
["bitfinex","SOLUSD",1758896404193,26.0,196.97,196.93,4.0962626]
["bitfinex","SOLUSD",1758896404369,0.67,197.03,196.95,4.0962626]
["bitfinex","SOLUSD",1758896404562,4.2962626,197.06,196.97,4.0962626]
["bitfinex","SOLUSD",1758896404778,0.2,197.06,196.99,4.0962626]
["bitfinex","SOLUSD",1758896405296,0.2,197.06,197.01,4.0962626]
["bitfinex","SOLUSD",1758896405470,0.2,197.06,197.03,4.0962626]
["bitfinex","SOLUSD",1758896405789,31.27476397,197.06,197.03,41.78]
["bitfinex","SOLUSD",1758896406169,0.2,197.06,197.03,46.5462626]
["bitfinex","SOLUSD",1758896406476,0.2,197.06,197.03,51.62161802]
["bitfinex","SOLUSD",1758896406684,0.2,197.06,197.05,4.0962626]
["bitfinex","SOLUSD",1758896407190,0.2,197.06,197.05,4.7662626]
["bitfinex","SOLUSD",1758896407683,0.2,197.06,197.05,45.8762626]
["bitfinex","SOLUSD",1758896408062,0.2,197.06,196.98,14.92722834]
["bitfinex","SOLUSD",1758896408263,26.0,197.03,197.0,4.0962626]
["bitfinex","SOLUSD",1758896408681,26.0,197.03,197.0,4.7662626]
["bitfinex","SOLUSD",1758896408885,0.2,197.06,197.01,0.67]
["bitfinex","SOLUSD",1758896409088,0.72,197.05,197.0,4.0962626]
["bitfinex","SOLUSD",1758896409296,0.72,197.04,197.0,4.0962626]
["bitfinex","SOLUSD",1758896409476,0.72,197.03,196.99,30.68]
["bitfinex","SOLUSD",1758896409676,17.96117384,197.06,196.99,30.68]
["bitfinex","SOLUSD",1758896409895,26.0,197.01,196.99,30.68]
["bitfinex","SOLUSD",1758896410211,26.72,197.01,196.99,30.68]
["bitfinex","SOLUSD",1758896410382,0.72,197.0,196.92,5.74797243]
["bitfinex","SOLUSD",1758896410583,0.72,197.0,196.94,4.0962626]
["bitfinex","SOLUSD",1758896410967,26.0,196.96,196.91,4.0962626]
["bitfinex","SOLUSD",1758896411272,4.0962626,196.92,196.87,47.52946888]
["bitfinex","SOLUSD",1758896411598,4.0962626,196.96,196.88,0.67]
["bitfinex","SOLUSD",1758896411964,4.0962626,196.96,196.89,5.0789781]
["bitfinex","SOLUSD",1758896412205,30.0962626,196.94,196.88,5.74922745]
["bitfinex","SOLUSD",1758896412568,26.0,196.94,196.89,0.67]
["bitfinex","SOLUSD",1758896412969,26.0,196.94,196.9,0.67]
["bitfinex","SOLUSD",1758896413197,4.0962626,196.93,196.87,0.67]
["bitfinex","SOLUSD",1758896413384,4.0962626,196.91,196.87,41.78]
["bitfinex","SOLUSD",1758896413599,4.0962626,196.89,196.8,43.7362626]
["bitfinex","SOLUSD",1758896413780,0.72,196.9,196.8,43.7362626]
["bitfinex","SOLUSD",1758896413781,4.0962626,196.87,196.8,5.7512312]
["bitfinex","SOLUSD",1758896413981,9.17602019,196.86,196.81,41.78]
["bitfinex","SOLUSD",1758896414176,26.0,196.83,196.76,4.7662626]
["bitfinex","SOLUSD",1758896414382,26.0,196.83,196.76,0.67]
["bitfinex","SOLUSD",1758896414575,4.0962626,196.82,196.76,42.45]
["bitfinex","SOLUSD",1758896415101,30.0962626,196.83,196.76,47.53233358]
["bitfinex","SOLUSD",1758896415595,0.72,196.85,196.78,4.0962626]
["bitfinex","SOLUSD",1758896415787,0.72,196.85,196.76,45.8762626]
["bitfinex","SOLUSD",1758896415984,4.0962626,196.84,196.76,50.95850098]
["bitfinex","SOLUSD",1758896416186,26.72,196.85,196.76,50.95850098]
["bitfinex","SOLUSD",1758896416390,4.0962626,196.85,196.77,0.67]
["bitfinex","SOLUSD",1758896416594,4.0962626,196.83,196.76,41.78]
["bitfinex","SOLUSD",1758896416900,4.0962626,196.81,196.75,0.2]
["bitfinex","SOLUSD",1758896417118,0.72,196.82,196.75,0.2]
["bitfinex","SOLUSD",1758896417405,4.0962626,196.84,196.76,4.0962626]
["bitfinex","SOLUSD",1758896417583,4.0962626,196.82,196.75,5.95254968]
["bitfinex","SOLUSD",1758896417778,4.0962626,196.82,196.75,0.2]
["bitfinex","SOLUSD",1758896417969,4.0962626,196.8,196.75,0.2]
["bitfinex","SOLUSD",1758896418177,9.17772876,196.8,196.75,0.2]
["bitfinex","SOLUSD",1758896418487,4.0962626,196.78,196.75,0.2]
["bitfinex","SOLUSD",1758896418872,4.0962626,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758896419079,17.69185661,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758896419381,18.41185661,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758896419809,4.8162626,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758896419977,4.0962626,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758896420190,14.31559401,196.79,196.75,0.2]
["bitfinex","SOLUSD",1758896420495,4.8162626,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758896420684,5.93574907,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758896420879,6.65574907,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758896421212,13.59559401,196.8,196.75,0.2]
["bitfinex","SOLUSD",1758896421379,5.93574907,196.79,196.75,0.2]
["bitfinex","SOLUSD",1758896421574,5.93574907,196.77,196.75,0.2]
["bitfinex","SOLUSD",1758896422006,14.31559401,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758896422184,19.39792781,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758896424331,19.39792781,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1758896425500,5.93574907,196.77,196.75,1e-08]
["bitfinex","SOLUSD",1758896425703,5.93574907,196.79,196.75,5.0825784]
["bitfinex","SOLUSD",1758896425882,5.93574907,196.83,196.76,0.67]
["bitfinex","SOLUSD",1758896426081,5.93574907,196.84,196.77,5.08207551]
["bitfinex","SOLUSD",1758896426309,5.93574907,196.84,196.77,79.4]
["bitfinex","SOLUSD",1758896426504,5.93574907,196.82,196.75,1e-08]
["bitfinex","SOLUSD",1758896426710,5.93574907,196.82,196.75,80.07000001]
["bitfinex","SOLUSD",1758896427088,0.72,196.83,196.75,80.07000001]
["bitfinex","SOLUSD",1758896427282,5.93574907,196.82,196.75,80.07000001]
["bitfinex","SOLUSD",1758896427604,13.59559401,196.87,196.78,5.93574907]
["bitfinex","SOLUSD",1758896427794,5.93574907,196.85,196.78,6.60574907]
["bitfinex","SOLUSD",1758896428107,6.65574907,196.85,196.78,5.93574907]
["bitfinex","SOLUSD",1758896428285,5.93574907,196.85,196.78,5.08171267]
["bitfinex","SOLUSD",1758896428481,26.29288005,196.9,196.79,5.93574907]
["bitfinex","SOLUSD",1758896428482,24.61091209,196.87,196.79,5.93574907]
["bitfinex","SOLUSD",1758896428787,5.93574907,196.86,196.79,5.93574907]
["bitfinex","SOLUSD",1758896429311,5.93574907,196.86,196.78,6.60574907]
["bitfinex","SOLUSD",1758896429482,13.59559401,196.85,196.78,0.67]
["bitfinex","SOLUSD",1758896429685,5.93574907,196.84,196.78,0.67]
["bitfinex","SOLUSD",1758896429882,13.59559401,196.83,196.75,41.80000001]
["bitfinex","SOLUSD",1758896430083,17.78364919,196.81,196.75,1e-08]
["bitfinex","SOLUSD",1758896430300,26.0,196.77,196.75,1e-08]
["bitfinex","SOLUSD",1758896430822,26.0,196.79,196.75,5.93574908]
["bitfinex","SOLUSD",1758896431114,26.0,196.79,196.77,5.93574907]
["bitfinex","SOLUSD",1758896431314,26.0,196.8,196.77,6.60574907]
["bitfinex","SOLUSD",1758896431525,11.01595514,196.85,196.78,0.67]
["bitfinex","SOLUSD",1758896431526,19.53134308,196.85,196.78,0.67]
["bitfinex","SOLUSD",1758896431825,26.0,196.82,196.78,0.67]
["bitfinex","SOLUSD",1758896432399,5.0805461,196.83,196.79,5.93574907]
["bitfinex","SOLUSD",1758896432608,0.72,196.82,196.75,1e-08]
["bitfinex","SOLUSD",1758896432814,0.72,196.82,196.77,5.93574907]
["bitfinex","SOLUSD",1758896433000,0.72,196.81,196.75,5.93574908]
["bitfinex","SOLUSD",1758896433502,0.72,196.81,196.75,1e-08]
["bitfinex","SOLUSD",1758896433819,16.96708851,196.8,196.75,79.40000001]
["bitfinex","SOLUSD",1758896434022,0.72,196.79,196.75,79.40000001]
["bitfinex","SOLUSD",1758896434317,26.0,196.78,196.75,79.40000001]
["bitfinex","SOLUSD",1758896434618,31.7920007,196.78,196.75,79.40000001]
["bitfinex","SOLUSD",1758896435131,26.0,196.79,196.76,24.41391738]
["bitfinex","SOLUSD",1758896435298,5.79055154,196.83,196.78,5.93574907]
["bitfinex","SOLUSD",1758896435497,26.71,196.83,196.78,85.33574907]
["bitfinex","SOLUSD",1758896435738,31.79057355,196.83,196.78,85.33574907]
["bitfinex","SOLUSD",1758896436017,26.0,196.83,196.8,5.93574907]
["bitfinex","SOLUSD",1758896436200,26.0,196.83,196.79,5.93574907]
["bitfinex","SOLUSD",1758896436402,26.0,196.83,196.79,6.62574907]
["bitfinex","SOLUSD",1758896436603,5.08006067,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1758896436810,5.08006067,196.85,196.8,79.4]
["bitfinex","SOLUSD",1758896437120,5.79006067,196.85,196.8,79.4]
["bitfinex","SOLUSD",1758896437320,0.71,196.84,196.8,79.4]
["bitfinex","SOLUSD",1758896437526,5.08006067,196.85,196.8,79.4]
["bitfinex","SOLUSD",1758896437826,0.71,196.84,196.8,79.4]
["bitfinex","SOLUSD",1758896438125,17.67619812,196.83,196.79,79.4]
["bitfinex","SOLUSD",1758896438419,5.08104262,196.81,196.79,79.4]
["bitfinex","SOLUSD",1758896438810,14.30559401,196.8,196.79,79.4]
["bitfinex","SOLUSD",1758896439204,5.79053425,196.83,196.77,5.93574907]
["bitfinex","SOLUSD",1758896439408,5.08053425,196.83,196.76,0.69]
["bitfinex","SOLUSD",1758896439609,5.08053425,196.83,196.77,5.93574907]
["bitfinex","SOLUSD",1758896439809,5.08053425,196.83,196.76,0.69]
["bitfinex","SOLUSD",1758896440018,3.3711677,196.82,196.77,5.93574907]
["bitfinex","SOLUSD",1758896440326,5.08053425,196.83,196.77,5.93574907]
["bitfinex","SOLUSD",1758896441722,18.67593202,196.84,196.77,11.01779157]
["bitfinex","SOLUSD",1758896442124,31.37660261,196.84,196.77,5.93574907]
["bitfinex","SOLUSD",1758896442442,10.02102939,196.83,196.76,79.4]
["bitfinex","SOLUSD",1758896442736,25.39868098,196.87,196.76,79.4]
["bitfinex","SOLUSD",1758896442737,5.08155902,196.79,196.76,79.4]
["bitfinex","SOLUSD",1758896443109,0.71,196.78,196.75,79.40000001]
["bitfinex","SOLUSD",1758896443419,23.72120564,196.79,196.75,79.40000001]
["bitfinex","SOLUSD",1758896443420,39.59559401,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1758896443728,42.97359924,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1758896444032,43.68359924,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1758896444628,48.76593304,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1758896445013,42.97359924,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1758896445221,34.46033903,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1758896445433,31.0823338,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1758896445726,26.0,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1758896445926,5.93574907,196.86,196.75,1e-08]
["bitfinex","SOLUSD",1758896445927,0.71,196.82,196.75,5.93574908]
["bitfinex","SOLUSD",1758896446130,13.59559401,196.83,196.79,5.93574907]
["bitfinex","SOLUSD",1758896446515,26.0,196.8,196.79,5.93574907]
["bitfinex","SOLUSD",1758896447202,13.59559401,196.84,196.79,5.93574907]
["bitfinex","SOLUSD",1758896447408,0.71,196.84,196.79,5.93574907]
["bitfinex","SOLUSD",1758896447645,13.59559401,196.82,196.77,5.93574907]
["bitfinex","SOLUSD",1758896447931,0.71,196.83,196.75,1e-08]
["bitfinex","SOLUSD",1758896447932,13.59559401,196.8,196.75,5.93574908]
["bitfinex","SOLUSD",1758896448110,4.09022548,196.79,196.75,5.93574908]
["bitfinex","SOLUSD",1758896448431,0.71,196.78,196.75,1e-08]
["bitfinex","SOLUSD",1758896448734,5.08207551,196.77,196.75,1e-08]
["bitfinex","SOLUSD",1758896449941,5.79182545,196.78,196.75,1e-08]
["bitfinex","SOLUSD",1758896450112,5.08182545,196.78,196.75,1e-08]
["bitfinex","SOLUSD",1758896450307,12.70229434,196.82,196.75,6.62574908]
["bitfinex","SOLUSD",1758896450512,5.08078447,196.82,196.77,5.93574907]
["bitfinex","SOLUSD",1758896450727,13.59559401,196.85,196.78,0.69]
["bitfinex","SOLUSD",1758896450928,8.46245563,196.84,196.79,5.93574907]
["bitfinex","SOLUSD",1758896451234,4.09552555,196.83,196.79,5.93574907]
["bitfinex","SOLUSD",1758896451530,13.59559401,196.81,196.77,79.4]
["bitfinex","SOLUSD",1758896451734,4.09552555,196.8,196.76,41.76]
["bitfinex","SOLUSD",1758896451914,5.08155902,196.79,196.76,41.76]
["bitfinex","SOLUSD",1758896452324,0.71,196.8,196.76,41.76]
["bitfinex","SOLUSD",1758896452325,3.39226828,196.78,196.76,41.76]
["bitfinex","SOLUSD",1758896452528,0.71,196.83,196.77,5.93574907]
["bitfinex","SOLUSD",1758896452735,3.3916127,196.82,196.81,5.93574907]
["bitfinex","SOLUSD",1758896452914,5.08001016,196.85,196.81,5.93574907]
["bitfinex","SOLUSD",1758896453108,3.39146852,196.84,196.81,5.93574907]
["bitfinex","SOLUSD",1758896453316,3.39146852,196.83,196.81,5.93574907]
["bitfinex","SOLUSD",1758896453509,5.07872016,196.9,196.82,0.69]
["bitfinex","SOLUSD",1758896453734,3.39473739,196.89,196.87,5.93574907]
["bitfinex","SOLUSD",1758896453949,3.39473739,196.88,196.87,80.09]
["bitfinex","SOLUSD",1758896454243,3.39883235,196.88,196.87,5.93574907]
["bitfinex","SOLUSD",1758896455314,3.39883235,196.88,196.85,5.93574907]
["bitfinex","SOLUSD",1758896455549,22.70956011,196.92,196.85,6.62574907]
["bitfinex","SOLUSD",1758896455550,3.39883235,196.87,196.85,6.62574907]
["bitfinex","SOLUSD",1758896455850,13.59559401,196.91,196.85,5.93574907]
["bitfinex","SOLUSD",1758896456052,8.48140582,196.9,196.87,5.93574907]
["bitfinex","SOLUSD",1758896456226,3.40258321,196.89,196.87,5.93574907]
["bitfinex","SOLUSD",1758896456416,5.07836312,196.92,196.87,86.02574907]
["bitfinex","SOLUSD",1758896456417,3.40258321,196.88,196.87,86.02574907]
["bitfinex","SOLUSD",1758896456612,18.67352212,196.94,196.87,86.02574907]
["bitfinex","SOLUSD",1758896456922,3.40397691,196.93,196.9,5.93574907]
["bitfinex","SOLUSD",1758896457227,3.40397691,196.92,196.9,6.62574907]
["bitfinex","SOLUSD",1758896457417,5.07745754,196.95,196.9,6.62574907]
["bitfinex","SOLUSD",1758896457622,3.40474818,196.94,196.9,5.93574907]
["bitfinex","SOLUSD",1758896457824,4.11474818,196.93,196.9,5.93574907]
["bitfinex","SOLUSD",1758896458125,0.1,196.96,196.92,5.93574907]
["bitfinex","SOLUSD",1758896458335,3.40582155,196.95,196.91,5.93574907]
["bitfinex","SOLUSD",1758896458516,4.11582155,196.94,196.89,5.93574907]
["bitfinex","SOLUSD",1758896458711,4.11582155,196.93,196.88,79.4]
["bitfinex","SOLUSD",1758896458934,4.11582155,196.92,196.86,5.93574907]
["bitfinex","SOLUSD",1758896459141,4.11582155,196.92,196.86,85.33574907]
["bitfinex","SOLUSD",1758896459142,3.40582155,196.91,196.86,85.33574907]
["bitfinex","SOLUSD",1758896459333,3.40582155,196.9,196.86,85.33574907]
["bitfinex","SOLUSD",1758896459527,0.71,196.92,196.86,85.33574907]
["bitfinex","SOLUSD",1758896459736,3.4061874,196.91,196.86,85.33574907]
["bitfinex","SOLUSD",1758896460043,5.0789781,196.89,196.86,85.33574907]
["bitfinex","SOLUSD",1758896460236,3.4061874,196.88,196.84,121.83]
["bitfinex","SOLUSD",1758896460441,3.40636959,196.87,196.84,127.07574907]
["bitfinex","SOLUSD",1758896460735,5.078847,196.9,196.84,127.07574907]
["bitfinex","SOLUSD",1758896460942,3.40644495,196.89,196.84,127.07574907]
["bitfinex","SOLUSD",1758896461238,5.07820434,196.92,196.88,5.93574907]
["bitfinex","SOLUSD",1758896461616,13.59559401,196.9,196.85,5.93574907]
["bitfinex","SOLUSD",1758896461812,13.59559401,196.88,196.85,79.4]
["bitfinex","SOLUSD",1758896462017,5.0797521,196.86,196.82,41.74]
["bitfinex","SOLUSD",1758896462212,13.59559401,196.84,196.82,79.4]
["bitfinex","SOLUSD",1758896462439,4.11618218,196.83,196.8,79.4]
["bitfinex","SOLUSD",1758896462644,13.59559401,196.85,196.78,41.74]
["bitfinex","SOLUSD",1758896462852,3.40588393,196.84,196.78,41.74]
["bitfinex","SOLUSD",1758896463039,3.40588393,196.83,196.78,41.74]
["bitfinex","SOLUSD",1758896463363,0.71,196.82,196.78,41.74]
["bitfinex","SOLUSD",1758896463717,0.71,196.82,196.77,85.33574907]
["bitfinex","SOLUSD",1758896463923,4.11611792,196.81,196.75,1e-08]
["bitfinex","SOLUSD",1758896464157,13.59559401,196.77,196.75,1e-08]
["bitfinex","SOLUSD",1758896464727,3.40725127,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1758896464929,4.09725127,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1758896465233,5.08181725,196.78,196.75,1e-08]
["bitfinex","SOLUSD",1758896465436,26.0,196.76,196.75,0.70000001]
["bitfinex","SOLUSD",1758896466133,26.0,196.76,196.75,6.63574908]
["bitfinex","SOLUSD",1758896466531,18.67663663,196.81,196.75,6.63574908]
["bitfinex","SOLUSD",1758896466728,31.3792432,196.81,196.75,6.63574908]
["bitfinex","SOLUSD",1758896467046,4.06627049,196.8,196.75,1e-08]
["bitfinex","SOLUSD",1758896467230,13.59559401,196.78,196.75,1e-08]
["bitfinex","SOLUSD",1758896467639,13.59559401,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1758896467836,17.00246285,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1758896468059,23.59821192,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1758896468259,28.68054572,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1758896468849,22.74479665,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1758896469047,28.68054572,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1758896469246,22.74479665,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1758896469449,39.59559401,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896469653,43.00131611,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896469852,43.66131611,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896470251,90.48468333,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896470542,44.67896123,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896470767,87.05896123,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896470963,96.39772105,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896471269,96.39804329,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896471770,45.33896123,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896474171,39.59559401,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896474388,45.33896123,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896475473,44.67896123,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896475968,45.33896123,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896476372,90.47331382,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896476965,96.40906289,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896477257,96.40908573,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896478875,90.47333666,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896479056,93.0147103,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896479257,87.07896123,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896480053,60.41896123,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896480377,18.67896123,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896480883,13.59559401,196.73,196.71,1e-08]
["bitfinex","SOLUSD",1758896481965,18.67896123,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896482279,61.07896123,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896482452,64.46819127,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896482857,68.57972517,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896483868,22.06819127,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758896484073,26.0,196.63,196.6,0.7]
["bitfinex","SOLUSD",1758896484275,26.0,196.63,196.58,0.7]
["bitfinex","SOLUSD",1758896484478,26.0,196.59,196.56,0.7]
["bitfinex","SOLUSD",1758896484858,26.0,196.59,196.55,0.2]
["bitfinex","SOLUSD",1758896484859,26.0,196.59,196.57,0.7]
["bitfinex","SOLUSD",1758896485064,0.66,196.7,196.58,4.8115339]
["bitfinex","SOLUSD",1758896485262,26.0,196.63,196.6,4.1115339]
["bitfinex","SOLUSD",1758896485488,26.0,196.63,196.61,0.7]
["bitfinex","SOLUSD",1758896485675,13.59559401,196.66,196.62,0.7]
["bitfinex","SOLUSD",1758896485879,13.59559401,196.66,196.63,0.7]
["bitfinex","SOLUSD",1758896486186,13.59559401,196.64,196.57,4.1115339]
["bitfinex","SOLUSD",1758896486366,13.59559401,196.64,196.59,0.7]
["bitfinex","SOLUSD",1758896486577,5.0851767,196.65,196.6,0.7]
["bitfinex","SOLUSD",1758896486762,13.59559401,196.64,196.59,4.1115339]
["bitfinex","SOLUSD",1758896486992,13.59559401,196.62,196.57,4.1115339]
["bitfinex","SOLUSD",1758896487175,13.59559401,196.62,196.55,5.0115339]
["bitfinex","SOLUSD",1758896487492,13.59559401,196.63,196.57,4.1115339]
["bitfinex","SOLUSD",1758896488082,13.59559401,196.61,196.56,0.7]
["bitfinex","SOLUSD",1758896488561,13.59559401,196.61,196.57,0.7]
["bitfinex","SOLUSD",1758896488958,13.59559401,196.61,196.55,0.2]
["bitfinex","SOLUSD",1758896489190,17.70712791,196.59,196.55,0.2]
["bitfinex","SOLUSD",1758896489412,13.59559401,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758896489698,4.1115339,196.52,196.45,0.7]
["bitfinex","SOLUSD",1758896490060,5.08905852,196.5,196.45,0.7]
["bitfinex","SOLUSD",1758896490486,17.81170483,196.5,196.45,0.7]
["bitfinex","SOLUSD",1758896490687,17.70712791,196.48,196.42,0.2]
["bitfinex","SOLUSD",1758896491092,4.1115339,196.5,196.42,4.3115339]
["bitfinex","SOLUSD",1758896491304,5.08901333,196.51,196.47,0.9]
["bitfinex","SOLUSD",1758896491621,12.72022497,196.54,196.48,0.7]
["bitfinex","SOLUSD",1758896491622,4.1115339,196.54,196.48,0.7]
["bitfinex","SOLUSD",1758896492192,5.08776392,196.55,196.48,4.8115339]
["bitfinex","SOLUSD",1758896492401,18.36712791,196.54,196.47,0.2]
["bitfinex","SOLUSD",1758896492608,13.59559401,196.51,196.47,0.2]
["bitfinex","SOLUSD",1758896492772,4.1115339,196.5,196.47,0.2]
["bitfinex","SOLUSD",1758896492972,4.7715339,196.5,196.47,0.2]
["bitfinex","SOLUSD",1758896493272,13.59559401,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1758896493570,21.0810666,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1758896493770,21.7410666,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1758896494082,23.45670445,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1758896494489,65.00246723,196.48,196.42,1e-08]
["bitfinex","SOLUSD",1758896494690,13.59559401,196.43,196.37,0.2]
["bitfinex","SOLUSD",1758896494895,13.59559401,196.41,196.37,0.2]
["bitfinex","SOLUSD",1758896495093,41.74,196.44,196.37,0.2]
["bitfinex","SOLUSD",1758896495277,13.59559401,196.43,196.37,0.2]
["bitfinex","SOLUSD",1758896495596,0.65,196.46,196.38,4.7915339]
["bitfinex","SOLUSD",1758896495778,55.33559401,196.47,196.38,0.68]
["bitfinex","SOLUSD",1758896496093,13.59559401,196.45,196.4,4.1115339]
["bitfinex","SOLUSD",1758896496294,13.59559401,196.45,196.41,0.68]
["bitfinex","SOLUSD",1758896496693,13.59559401,196.45,196.4,4.1115339]
["bitfinex","SOLUSD",1758896496887,5.09009467,196.46,196.42,0.68]
["bitfinex","SOLUSD",1758896497093,5.09009467,196.46,196.4,4.1115339]
["bitfinex","SOLUSD",1758896497397,13.59559401,196.46,196.37,0.2]
["bitfinex","SOLUSD",1758896497597,13.59559401,196.44,196.37,0.2]
["bitfinex","SOLUSD",1758896497999,13.59559401,196.42,196.37,0.2]
["bitfinex","SOLUSD",1758896498210,18.68683132,196.42,196.37,0.2]
["bitfinex","SOLUSD",1758896498702,55.33559401,196.47,196.39,4.1115339]
["bitfinex","SOLUSD",1758896499087,55.33559401,196.47,196.37,0.2]
["bitfinex","SOLUSD",1758896499088,13.59559401,196.45,196.37,0.2]
["bitfinex","SOLUSD",1758896499389,13.59559401,196.43,196.37,0.2]
["bitfinex","SOLUSD",1758896499904,13.59559401,196.41,196.37,0.2]
["bitfinex","SOLUSD",1758896500088,17.82077392,196.4,196.37,0.2]
["bitfinex","SOLUSD",1758896500286,18.47077392,196.4,196.37,0.2]
["bitfinex","SOLUSD",1758896500477,13.59559401,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758896500807,13.59559401,196.39,196.37,0.2]
["bitfinex","SOLUSD",1758896501184,0.65,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758896502003,4.01155855,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758896502205,64.4393208,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758896502881,63.7893208,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758896503083,18.68776225,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758896504023,22.05135713,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758896505586,16.95918889,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758896506094,22.05135713,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758896506412,22.70135713,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758896506615,13.59559401,196.37,196.3,4.1115339]
["bitfinex","SOLUSD",1758896506822,3.36359488,196.36,196.3,4.1115339]
["bitfinex","SOLUSD",1758896506991,26.0,196.34,196.3,4.1115339]
["bitfinex","SOLUSD",1758896507194,3.36359488,196.33,196.3,4.7915339]
["bitfinex","SOLUSD",1758896507501,13.59559401,196.34,196.31,4.1115339]
["bitfinex","SOLUSD",1758896507804,26.0,196.32,196.31,4.1115339]
["bitfinex","SOLUSD",1758896508006,29.36824142,196.32,196.3,0.68]
["bitfinex","SOLUSD",1758896508216,31.09372453,196.32,196.31,4.1115339]
["bitfinex","SOLUSD",1758896508510,34.46332808,196.32,196.29,4.1115339]
["bitfinex","SOLUSD",1758896508693,12.73315689,196.34,196.29,4.7915339]
["bitfinex","SOLUSD",1758896508694,26.0,196.3,196.29,4.7915339]
["bitfinex","SOLUSD",1758896509099,16.9551246,196.4,196.29,4.7915339]
["bitfinex","SOLUSD",1758896509291,13.59559401,196.38,196.34,4.1115339]
["bitfinex","SOLUSD",1758896509501,13.59559401,196.36,196.32,4.1115339]
["bitfinex","SOLUSD",1758896509706,4.01912145,196.35,196.3,4.1115339]
["bitfinex","SOLUSD",1758896509925,3.36912145,196.34,196.3,4.1115339]
["bitfinex","SOLUSD",1758896510229,3.36912145,196.33,196.3,4.1115339]
["bitfinex","SOLUSD",1758896510431,13.59559401,196.39,196.32,4.1115339]
["bitfinex","SOLUSD",1758896510629,8.4618,196.38,196.32,4.1115339]
["bitfinex","SOLUSD",1758896510928,3.36963176,196.37,196.34,4.1115339]
["bitfinex","SOLUSD",1758896511220,26.0,196.35,196.34,4.1115339]
["bitfinex","SOLUSD",1758896511726,5.0919105,196.39,196.34,4.1115339]
["bitfinex","SOLUSD",1758896511923,3.37078056,196.38,196.36,4.1115339]
["bitfinex","SOLUSD",1758896512124,13.59559401,196.44,196.38,4.1115339]
["bitfinex","SOLUSD",1758896512334,26.0,196.41,196.33,84.49321123]
["bitfinex","SOLUSD",1758896512632,5.08966782,196.48,196.41,4.1115339]
["bitfinex","SOLUSD",1758896512810,28.47381241,196.61,196.44,4.1115339]
["bitfinex","SOLUSD",1758896512811,3.37134268,196.47,196.44,4.1115339]
["bitfinex","SOLUSD",1758896513141,0.65,196.53,196.46,4.1115339]
["bitfinex","SOLUSD",1758896513429,45.80236718,196.54,196.49,4.1115339]
["bitfinex","SOLUSD",1758896513430,3.3717071,196.52,196.49,4.1115339]
["bitfinex","SOLUSD",1758896513639,5.08776429,196.55,196.51,4.1115339]
["bitfinex","SOLUSD",1758896513814,8.45930746,196.54,196.51,4.1115339]
["bitfinex","SOLUSD",1758896514124,3.37122275,196.53,196.41,41.76]
["bitfinex","SOLUSD",1758896514331,3.37122275,196.52,196.51,4.1115339]
["bitfinex","SOLUSD",1758896514630,29.65936415,196.6,196.51,4.1115339]
["bitfinex","SOLUSD",1758896514631,5.08598589,196.62,196.51,4.1115339]
["bitfinex","SOLUSD",1758896514846,3.37165456,196.61,196.57,4.1115339]
["bitfinex","SOLUSD",1758896515007,3.37165456,196.61,196.52,4.1115339]
["bitfinex","SOLUSD",1758896515008,13.59559401,196.59,196.52,4.1115339]
["bitfinex","SOLUSD",1758896515206,13.59559401,196.57,196.52,4.1115339]
["bitfinex","SOLUSD",1758896515510,4.02165456,196.56,196.52,4.1115339]
["bitfinex","SOLUSD",1758896515704,3.37165456,196.55,196.52,4.1115339]
["bitfinex","SOLUSD",1758896515901,5.08828168,196.53,196.52,4.1115339]
["bitfinex","SOLUSD",1758896516102,8.45993624,196.53,196.52,4.1115339]
["bitfinex","SOLUSD",1758896516331,3.3740751,196.53,196.52,4.1115339]
["bitfinex","SOLUSD",1758896516536,14.24559401,196.57,196.52,4.1115339]
["bitfinex","SOLUSD",1758896516740,3.37352811,196.56,196.52,4.1115339]
["bitfinex","SOLUSD",1758896517029,3.37371972,196.55,196.52,4.1115339]
["bitfinex","SOLUSD",1758896517229,0.65,196.55,196.52,4.1115339]
["bitfinex","SOLUSD",1758896518022,5.08802279,196.54,196.52,4.1115339]
["bitfinex","SOLUSD",1758896518613,5.08766514,196.56,196.52,4.1115339]
["bitfinex","SOLUSD",1758896518931,13.59559401,196.55,196.52,4.1115339]
["bitfinex","SOLUSD",1758896519134,14.24559401,196.55,196.52,4.1115339]
["bitfinex","SOLUSD",1758896519341,5.08766514,196.56,196.54,4.1115339]
["bitfinex","SOLUSD",1758896519838,0.65,196.55,196.52,4.1115339]
["bitfinex","SOLUSD",1758896520228,18.68280793,196.58,196.54,4.1115339]
["bitfinex","SOLUSD",1758896520539,0.65,196.57,196.54,4.1115339]
["bitfinex","SOLUSD",1758896520837,0.65,196.63,196.56,4.1115339]
["bitfinex","SOLUSD",1758896521020,18.44721346,196.66,196.61,4.1115339]
["bitfinex","SOLUSD",1758896521220,1.70534399,196.67,196.54,15.6]
["bitfinex","SOLUSD",1758896521419,4.02693145,196.66,196.6,4.1115339]
["bitfinex","SOLUSD",1758896521621,0.65,196.66,196.6,4.1115339]
["bitfinex","SOLUSD",1758896521828,0.65,196.66,196.62,4.1115339]
["bitfinex","SOLUSD",1758896522132,13.59559401,196.63,196.59,4.1115339]
["bitfinex","SOLUSD",1758896522345,0.65,196.62,196.57,4.1115339]
["bitfinex","SOLUSD",1758896522519,13.59559401,196.63,196.59,4.1115339]
["bitfinex","SOLUSD",1758896522919,0.65,196.62,196.57,4.1115339]
["bitfinex","SOLUSD",1758896523114,13.59559401,196.6,196.54,4.1115339]
["bitfinex","SOLUSD",1758896523316,13.59559401,196.58,196.51,4.1115339]
["bitfinex","SOLUSD",1758896523532,13.59559401,196.56,196.51,4.1115339]
["bitfinex","SOLUSD",1758896523849,0.65,196.55,196.51,4.1115339]
["bitfinex","SOLUSD",1758896524049,31.08879955,196.51,196.35,103.5115339]
["bitfinex","SOLUSD",1758896524214,31.73879955,196.51,196.47,4.1115339]
["bitfinex","SOLUSD",1758896524416,44.46079843,196.51,196.36,46.8126869]
["bitfinex","SOLUSD",1758896524624,26.0,196.47,196.36,46.8126869]
["bitfinex","SOLUSD",1758896524857,26.0,196.47,196.46,4.1115339]
["bitfinex","SOLUSD",1758896525056,26.0,196.48,196.46,4.1115339]
["bitfinex","SOLUSD",1758896525245,5.08879955,196.51,196.47,4.1115339]
["bitfinex","SOLUSD",1758896525555,26.0,196.48,196.37,13.59559401]
["bitfinex","SOLUSD",1758896525934,31.08974521,196.48,196.38,5.09216824]
["bitfinex","SOLUSD",1758896526333,26.0,196.48,196.39,13.59559401]
["bitfinex","SOLUSD",1758896526653,26.72,196.5,196.47,4.1115339]
["bitfinex","SOLUSD",1758896526971,26.0,196.45,196.35,19.29235617]
["bitfinex","SOLUSD",1758896527257,26.0,196.45,196.43,4.1115339]
["bitfinex","SOLUSD",1758896527454,14.31559401,196.44,196.43,4.1115339]
["bitfinex","SOLUSD",1758896528158,26.0,196.41,196.33,39.76]
["bitfinex","SOLUSD",1758896528342,13.59559401,196.4,196.39,4.1115339]
["bitfinex","SOLUSD",1758896528656,40.31559401,196.4,196.39,4.1115339]
["bitfinex","SOLUSD",1758896529257,9.18906372,196.44,196.39,4.1115339]
["bitfinex","SOLUSD",1758896529460,26.0,196.41,196.35,4.1115339]
["bitfinex","SOLUSD",1758896529637,0.72,196.46,196.35,4.1115339]
["bitfinex","SOLUSD",1758896529844,25.44270303,196.52,196.35,4.1115339]
["bitfinex","SOLUSD",1758896529845,13.59559401,196.5,196.36,41.72]
["bitfinex","SOLUSD",1758896530030,5.08931752,196.49,196.37,17.82349646]
["bitfinex","SOLUSD",1758896530247,26.0,196.46,196.35,83.5115339]
["bitfinex","SOLUSD",1758896530451,26.0,196.46,196.36,13.59559401]
["bitfinex","SOLUSD",1758896530655,26.0,196.46,196.45,4.1115339]
["bitfinex","SOLUSD",1758896530851,26.72,196.47,196.45,4.1115339]
["bitfinex","SOLUSD",1758896531160,0.72,196.46,196.45,4.1115339]
["bitfinex","SOLUSD",1758896531841,26.0,196.42,196.4,4.1115339]
["bitfinex","SOLUSD",1758896532044,17.82077392,196.4,196.29,15.17401007]
["bitfinex","SOLUSD",1758896532238,0.72,196.39,196.36,4.1115339]
["bitfinex","SOLUSD",1758896532437,17.82077392,196.4,196.36,4.1115339]
["bitfinex","SOLUSD",1758896532438,0.72,196.38,196.36,4.1115339]
["bitfinex","SOLUSD",1758896532747,0.72,196.37,196.36,4.1115339]
["bitfinex","SOLUSD",1758896533151,26.72,196.37,196.35,4.1115339]
["bitfinex","SOLUSD",1758896533362,26.0,196.37,196.35,4.1115339]
["bitfinex","SOLUSD",1758896533538,0.72,196.36,196.31,4.1115339]
["bitfinex","SOLUSD",1758896533870,26.0,196.34,196.27,0.2]
["bitfinex","SOLUSD",1758896534041,17.82712779,196.33,196.3,4.1115339]
["bitfinex","SOLUSD",1758896534236,18.54712779,196.33,196.3,4.1115339]
["bitfinex","SOLUSD",1758896534465,0.72,196.32,196.3,4.1115339]
["bitfinex","SOLUSD",1758896534832,17.82712779,196.33,196.27,0.2]
["bitfinex","SOLUSD",1758896534833,26.0,196.28,196.27,0.2]
["bitfinex","SOLUSD",1758896535537,26.72,196.28,196.27,0.2]
["bitfinex","SOLUSD",1758896536265,31.81476258,196.28,196.27,0.2]
["bitfinex","SOLUSD",1758896536759,45.41035659,196.28,196.27,0.2]
["bitfinex","SOLUSD",1758896537147,40.31559401,196.28,196.27,0.2]
["bitfinex","SOLUSD",1758896537463,41.72,196.33,196.27,0.2]
["bitfinex","SOLUSD",1758896537464,13.59559401,196.29,196.27,0.2]
["bitfinex","SOLUSD",1758896537769,5.09450973,196.29,196.27,0.2]
["bitfinex","SOLUSD",1758896537970,5.81450973,196.29,196.27,0.2]
["bitfinex","SOLUSD",1758896538161,20.0,196.4,196.27,0.2]
["bitfinex","SOLUSD",1758896538162,5.81372453,196.32,196.28,4.1115339]
["bitfinex","SOLUSD",1758896538362,26.0,196.29,196.28,4.1115339]
["bitfinex","SOLUSD",1758896538761,0.72,196.29,196.28,4.1115339]
["bitfinex","SOLUSD",1758896539058,0.72,196.29,196.27,0.2]
["bitfinex","SOLUSD",1758896539265,14.31559401,196.28,196.27,0.2]
["bitfinex","SOLUSD",1758896539854,13.59559401,196.29,196.27,0.2]
["bitfinex","SOLUSD",1758896540053,5.81476258,196.28,196.16,95.04279097]
["bitfinex","SOLUSD",1758896540252,4.1115339,196.23,196.15,19.86]
["bitfinex","SOLUSD",1758896540451,4.1115339,196.23,196.12,26.1]
["bitfinex","SOLUSD",1758896540452,26.0,196.19,196.12,0.1]
["bitfinex","SOLUSD",1758896540676,26.0,196.15,196.12,0.1]
["bitfinex","SOLUSD",1758896540857,39.59559401,196.14,196.12,0.1]
["bitfinex","SOLUSD",1758896541249,0.63,196.13,196.07,0.1]
["bitfinex","SOLUSD",1758896542046,39.59559401,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758896542643,26.0,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758896542846,26.0,196.08,196.07,0.81]
["bitfinex","SOLUSD",1758896543372,26.0,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758896543843,26.0,196.08,196.07,0.81]
["bitfinex","SOLUSD",1758896544044,13.59559401,196.14,196.08,5.0999592]
["bitfinex","SOLUSD",1758896544259,13.59559401,196.14,196.11,5.97536315]
["bitfinex","SOLUSD",1758896544466,13.59559401,196.17,196.11,5.97536315]
["bitfinex","SOLUSD",1758896544965,13.59559401,196.17,196.09,6.68536315]
["bitfinex","SOLUSD",1758896545266,13.59559401,196.16,196.11,5.97536315]
["bitfinex","SOLUSD",1758896545450,41.9,196.19,196.15,5.97536315]
["bitfinex","SOLUSD",1758896545768,13.59559401,196.18,196.15,5.97536315]
["bitfinex","SOLUSD",1758896545959,13.59559401,196.2,196.15,5.97536315]
["bitfinex","SOLUSD",1758896546287,5.09613771,196.23,196.15,5.97536315]
["bitfinex","SOLUSD",1758896546288,18.69167761,196.23,196.17,5.97536315]
["bitfinex","SOLUSD",1758896546446,26.0,196.16,196.12,0.71]
["bitfinex","SOLUSD",1758896546645,26.0,196.13,196.12,79.4]
["bitfinex","SOLUSD",1758896547153,26.0,196.13,196.12,86.08536315]
["bitfinex","SOLUSD",1758896547364,26.0,196.13,196.12,85.37536315]
["bitfinex","SOLUSD",1758896547677,26.0,196.12,196.1,0.71]
["bitfinex","SOLUSD",1758896547860,26.0,196.12,196.1,5.97536315]
["bitfinex","SOLUSD",1758896548271,26.0,196.12,196.08,5.97536315]
["bitfinex","SOLUSD",1758896548474,26.0,196.1,196.08,5.97536315]
["bitfinex","SOLUSD",1758896548771,26.0,196.1,196.07,80.21]
["bitfinex","SOLUSD",1758896548772,26.0,196.1,196.07,0.1]
["bitfinex","SOLUSD",1758896548978,26.0,196.1,196.07,0.81]
["bitfinex","SOLUSD",1758896549150,26.0,196.1,196.07,0.1]
["bitfinex","SOLUSD",1758896549352,26.0,196.1,196.07,0.81]
["bitfinex","SOLUSD",1758896549766,26.0,196.1,196.08,6.68536315]
["bitfinex","SOLUSD",1758896549969,26.0,196.1,196.09,0.71]
["bitfinex","SOLUSD",1758896550147,26.0,196.1,196.08,5.97536315]
["bitfinex","SOLUSD",1758896550347,13.59559401,196.09,196.07,0.1]
["bitfinex","SOLUSD",1758896551370,13.59559401,196.08,196.07,0.1]
["bitfinex","SOLUSD",1758896551559,56.12559401,196.08,196.07,1e-08]
["bitfinex","SOLUSD",1758896551762,4.08787396,196.09,196.07,1e-08]
["bitfinex","SOLUSD",1758896551962,55.51559401,196.08,196.07,1e-08]
["bitfinex","SOLUSD",1758896552270,19.32555321,196.08,196.07,1e-08]
["bitfinex","SOLUSD",1758896552453,67.22091636,196.08,196.07,1e-08]
["bitfinex","SOLUSD",1758896552652,39.59559401,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1758896552878,45.57095716,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1758896553085,46.20095716,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1758896553685,91.47154818,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1758896553990,26.0,195.94,195.9,0.71]
["bitfinex","SOLUSD",1758896554154,26.0,195.93,195.9,0.71]
["bitfinex","SOLUSD",1758896554350,39.59559401,195.95,195.91,0.71]
["bitfinex","SOLUSD",1758896554556,39.59559401,195.95,195.92,0.71]
["bitfinex","SOLUSD",1758896554756,39.59559401,195.95,195.93,0.71]
["bitfinex","SOLUSD",1758896555160,39.59559401,195.95,195.85,16.16]
["bitfinex","SOLUSD",1758896555459,39.59559401,195.95,195.86,6.68536315]
["bitfinex","SOLUSD",1758896555659,45.57095716,195.95,195.86,6.68536315]
["bitfinex","SOLUSD",1758896555883,39.59559401,195.95,195.86,6.68536315]
["bitfinex","SOLUSD",1758896556086,45.57095716,195.95,195.86,6.68536315]
["bitfinex","SOLUSD",1758896556258,39.59559401,195.95,195.87,11.79079021]
["bitfinex","SOLUSD",1758896556459,39.59559401,195.95,195.88,6.68536315]
["bitfinex","SOLUSD",1758896556756,39.59559401,195.95,195.88,0.71]
["bitfinex","SOLUSD",1758896556968,44.69898466,195.95,195.88,0.71]
["bitfinex","SOLUSD",1758896557375,39.59559401,195.95,195.88,0.71]
["bitfinex","SOLUSD",1758896558063,44.69895718,195.95,195.88,0.71]
["bitfinex","SOLUSD",1758896558283,44.69895718,195.95,195.88,5.81513788]
["bitfinex","SOLUSD",1758896558479,39.59559401,195.95,195.89,6.68536315]
["bitfinex","SOLUSD",1758896558786,0.63,196.02,195.9,0.71]
["bitfinex","SOLUSD",1758896558787,5.97536315,195.99,195.9,0.71]
["bitfinex","SOLUSD",1758896559082,13.59559401,195.98,195.91,5.97536315]
["bitfinex","SOLUSD",1758896559291,13.59559401,195.98,195.91,6.68536315]
["bitfinex","SOLUSD",1758896560369,5.10282186,195.97,195.91,0.71]
["bitfinex","SOLUSD",1758896561085,5.10282186,195.97,195.88,0.71]
["bitfinex","SOLUSD",1758896561086,13.59559401,195.96,195.88,0.71]
["bitfinex","SOLUSD",1758896561291,5.97536315,195.95,195.88,0.71]
["bitfinex","SOLUSD",1758896561458,13.59559401,195.96,195.91,5.97536315]
["bitfinex","SOLUSD",1758896561881,13.59559401,195.98,195.93,5.97536315]
["bitfinex","SOLUSD",1758896562362,13.59559401,195.96,195.93,6.68536315]
["bitfinex","SOLUSD",1758896562558,13.59559401,195.96,195.93,5.97536315]
["bitfinex","SOLUSD",1758896562756,13.59559401,195.96,195.93,6.68536315]
["bitfinex","SOLUSD",1758896562982,13.59559401,195.96,195.95,5.97536315]
["bitfinex","SOLUSD",1758896563478,26.0,195.94,195.9,0.71]
["bitfinex","SOLUSD",1758896563681,26.0,195.94,195.93,5.97536315]
["bitfinex","SOLUSD",1758896563986,39.59559401,195.94,195.93,5.97536315]
["bitfinex","SOLUSD",1758896564284,14.22559401,195.96,195.91,5.97536315]
["bitfinex","SOLUSD",1758896564454,13.59559401,195.94,195.91,5.97536315]
["bitfinex","SOLUSD",1758896564658,13.59559401,195.94,195.93,5.97536315]
["bitfinex","SOLUSD",1758896565655,13.59559401,195.96,195.93,6.68536315]
["bitfinex","SOLUSD",1758896565860,13.59559401,195.96,195.95,5.97536315]
["bitfinex","SOLUSD",1758896566369,22.03061011,195.96,195.95,5.97536315]
["bitfinex","SOLUSD",1758896566681,16.92752785,195.96,195.95,5.97536315]
["bitfinex","SOLUSD",1758896566879,22.03061011,195.96,195.95,5.97536315]
["bitfinex","SOLUSD",1758896567383,3.33193384,195.96,195.94,5.97536315]
["bitfinex","SOLUSD",1758896567564,3.33193384,195.95,195.94,6.68536315]
["bitfinex","SOLUSD",1758896567908,3.33193384,195.95,195.94,5.97536315]
["bitfinex","SOLUSD",1758896568594,8.43527652,195.95,195.94,5.97536315]
["bitfinex","SOLUSD",1758896569162,8.43527652,195.95,195.88,0.71]
["bitfinex","SOLUSD",1758896569474,3.33193384,195.94,195.93,5.97536315]
["bitfinex","SOLUSD",1758896569679,16.92752785,195.94,195.93,5.97536315]
["bitfinex","SOLUSD",1758896570564,13.59559401,195.93,195.89,5.97536315]
["bitfinex","SOLUSD",1758896570764,3.33193384,195.92,195.89,6.68536315]
["bitfinex","SOLUSD",1758896571096,3.33193384,195.91,195.89,6.68536315]
["bitfinex","SOLUSD",1758896571275,3.33193384,195.9,195.89,6.68536315]
["bitfinex","SOLUSD",1758896571994,18.69867627,195.96,195.89,6.68536315]
["bitfinex","SOLUSD",1758896572291,13.59559401,195.93,195.87,0.71]
["bitfinex","SOLUSD",1758896572490,17.86534632,195.91,195.84,6.68536315]
["bitfinex","SOLUSD",1758896572793,13.59559401,195.89,195.84,0.71]
["bitfinex","SOLUSD",1758896573107,3.35103661,195.88,195.81,0.81]
["bitfinex","SOLUSD",1758896573301,3.35103661,195.87,195.81,0.81]
["bitfinex","SOLUSD",1758896573470,3.35103661,195.86,195.81,0.81]
["bitfinex","SOLUSD",1758896573672,3.35103661,195.85,195.81,0.1]
["bitfinex","SOLUSD",1758896573887,3.35103661,195.84,195.81,0.81]
["bitfinex","SOLUSD",1758896574096,3.35246304,195.83,195.81,0.1]
["bitfinex","SOLUSD",1758896574289,3.35246304,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758896575103,3.35246304,195.82,195.81,0.81]
["bitfinex","SOLUSD",1758896575481,3.35246304,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758896576387,3.35246304,195.82,195.81,0.81]
["bitfinex","SOLUSD",1758896576887,3.35246304,195.82,195.81,0.1]
["bitfinex","SOLUSD",1758896577075,26.0,195.82,195.81,0.81]
["bitfinex","SOLUSD",1758896577272,26.0,195.82,195.81,5.91699147]
["bitfinex","SOLUSD",1758896577682,13.59559401,195.86,195.81,5.91699147]
["bitfinex","SOLUSD",1758896577683,26.0,195.86,195.81,5.91699147]
["bitfinex","SOLUSD",1758896577881,13.59559401,195.89,195.82,6.68536315]
["bitfinex","SOLUSD",1758896578086,13.59559401,195.92,195.84,5.97536315]
["bitfinex","SOLUSD",1758896578300,13.59559401,195.9,195.83,0.71]
["bitfinex","SOLUSD",1758896578481,3.36513098,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1758896578808,6.60536315,195.96,195.86,6.68536315]
["bitfinex","SOLUSD",1758896578987,6.60536315,195.96,195.88,5.97536315]
["bitfinex","SOLUSD",1758896578988,16.96721522,195.95,195.88,5.97536315]
["bitfinex","SOLUSD",1758896579195,13.59559401,195.93,195.88,5.97536315]
["bitfinex","SOLUSD",1758896579394,13.59559401,195.91,195.84,5.81619137]
["bitfinex","SOLUSD",1758896579710,3.37162121,195.9,195.84,0.71]
["bitfinex","SOLUSD",1758896579914,3.37162121,195.89,195.87,5.97536315]
["bitfinex","SOLUSD",1758896580080,0.63,195.93,195.88,5.97536315]
["bitfinex","SOLUSD",1758896580285,3.37416429,195.92,195.89,0.71]
["bitfinex","SOLUSD",1758896580500,18.69870646,195.96,195.92,5.97536315]
["bitfinex","SOLUSD",1758896580676,3.37535797,195.95,195.94,5.97536315]
["bitfinex","SOLUSD",1758896580878,13.59559401,195.98,195.94,5.97536315]
["bitfinex","SOLUSD",1758896581079,5.1007396,196.05,195.97,5.97536315]
["bitfinex","SOLUSD",1758896581298,3.37588661,196.04,196.01,5.97536315]
["bitfinex","SOLUSD",1758896581598,3.37588661,196.03,196.01,5.97536315]
["bitfinex","SOLUSD",1758896581797,4.00588661,196.02,195.95,5.97536315]
["bitfinex","SOLUSD",1758896582002,13.59559401,196.0,195.95,5.97536315]
["bitfinex","SOLUSD",1758896582197,4.00588661,195.99,195.95,5.97536315]
["bitfinex","SOLUSD",1758896582398,13.59559401,196.0,195.89,0.71]
["bitfinex","SOLUSD",1758896582399,17.60148062,195.98,195.89,0.71]
["bitfinex","SOLUSD",1758896582583,31.45638192,195.96,195.91,5.97536315]
["bitfinex","SOLUSD",1758896582905,13.59559401,195.94,195.88,6.68536315]
["bitfinex","SOLUSD",1758896583102,3.37588661,195.93,195.88,6.68536315]
["bitfinex","SOLUSD",1758896583403,3.37588661,195.93,195.81,41.94]
["bitfinex","SOLUSD",1758896583404,3.37588661,195.92,195.85,0.71]
["bitfinex","SOLUSD",1758896583609,3.37588661,195.91,195.85,0.71]
["bitfinex","SOLUSD",1758896583813,16.97148062,195.9,195.85,5.97536315]
["bitfinex","SOLUSD",1758896584030,3.37588661,195.89,195.86,0.71]
["bitfinex","SOLUSD",1758896584226,4.17032157,195.94,195.86,0.71]
["bitfinex","SOLUSD",1758896584504,3.39323514,195.93,195.86,0.71]
["bitfinex","SOLUSD",1758896584704,3.39323514,195.92,195.86,0.71]
["bitfinex","SOLUSD",1758896584910,3.39323514,195.91,195.86,5.81562989]
["bitfinex","SOLUSD",1758896585226,4.17032157,195.96,195.9,5.97536315]
["bitfinex","SOLUSD",1758896585518,22.86825381,195.99,195.95,5.97536315]
["bitfinex","SOLUSD",1758896585812,13.59559401,195.97,195.92,5.97536315]
["bitfinex","SOLUSD",1758896586017,13.59559401,195.95,195.89,0.68]
["bitfinex","SOLUSD",1758896586233,13.59559401,195.93,195.86,0.68]
["bitfinex","SOLUSD",1758896586385,3.39740894,195.92,195.88,5.97536315]
["bitfinex","SOLUSD",1758896586583,5.10464522,195.9,195.86,5.97536315]
["bitfinex","SOLUSD",1758896586792,3.39740894,195.89,195.88,5.97536315]
["bitfinex","SOLUSD",1758896587003,3.39740894,195.89,195.88,6.65536315]
["bitfinex","SOLUSD",1758896587191,3.39740894,195.89,195.87,5.97536315]
["bitfinex","SOLUSD",1758896587400,3.39740894,195.88,195.87,6.65536315]
["bitfinex","SOLUSD",1758896587707,3.39740894,195.88,195.87,5.97536315]
["bitfinex","SOLUSD",1758896587900,3.39740894,195.88,195.87,6.65536315]
["bitfinex","SOLUSD",1758896588101,3.39740894,195.88,195.87,0.68]
["bitfinex","SOLUSD",1758896588331,5.10412642,195.92,195.87,0.68]
["bitfinex","SOLUSD",1758896588332,5.10418955,195.92,195.87,6.65536315]
["bitfinex","SOLUSD",1758896588490,3.39699138,195.91,195.9,5.97536315]
["bitfinex","SOLUSD",1758896588687,3.39699138,195.91,195.9,6.65536315]
["bitfinex","SOLUSD",1758896588888,4.17032157,195.98,195.9,11.76000837]
["bitfinex","SOLUSD",1758896589192,3.39679833,195.97,195.96,5.97536315]
["bitfinex","SOLUSD",1758896589394,3.39679833,195.97,195.96,6.65536315]
["bitfinex","SOLUSD",1758896589794,3.39679833,195.97,195.91,0.68]
["bitfinex","SOLUSD",1758896590001,3.39679833,195.96,195.94,5.97536315]
["bitfinex","SOLUSD",1758896590201,13.59559401,196.01,195.94,5.97536315]
["bitfinex","SOLUSD",1758896590401,4.17032157,196.03,195.95,5.97536315]
["bitfinex","SOLUSD",1758896590402,13.59559401,195.99,195.95,5.97536315]
["bitfinex","SOLUSD",1758896590588,3.40097675,195.98,195.95,5.97536315]
["bitfinex","SOLUSD",1758896590908,3.40097675,195.97,195.95,5.97536315]
["bitfinex","SOLUSD",1758896591116,5.10207238,196.0,195.95,5.97536315]
["bitfinex","SOLUSD",1758896591294,3.39839434,195.99,195.97,5.97536315]
["bitfinex","SOLUSD",1758896591488,3.39839434,195.98,195.95,5.97536315]
["bitfinex","SOLUSD",1758896591722,3.39839434,195.97,195.95,5.97536315]
["bitfinex","SOLUSD",1758896592017,13.59559401,195.99,195.95,5.97536315]
["bitfinex","SOLUSD",1758896592235,3.40475267,195.98,195.97,5.97536315]
["bitfinex","SOLUSD",1758896592416,3.40475267,195.98,195.83,59.59559401]
["bitfinex","SOLUSD",1758896592417,3.40475267,195.98,195.95,5.97536315]
["bitfinex","SOLUSD",1758896592620,5.10334268,195.95,195.91,5.97536315]
["bitfinex","SOLUSD",1758896592801,3.40475267,195.94,195.91,5.97536315]
["bitfinex","SOLUSD",1758896593000,17.00034668,195.93,195.84,20.96]
["bitfinex","SOLUSD",1758896593325,3.40475267,195.92,195.89,5.97536315]
["bitfinex","SOLUSD",1758896593516,3.40475267,195.91,195.89,5.97536315]
["bitfinex","SOLUSD",1758896593840,13.59559401,195.93,195.89,5.97536315]
["bitfinex","SOLUSD",1758896594129,3.40672311,195.92,195.89,5.97536315]
["bitfinex","SOLUSD",1758896594336,3.40672311,195.91,195.88,5.97536315]
["bitfinex","SOLUSD",1758896594528,3.40672311,195.9,195.86,0.68]
["bitfinex","SOLUSD",1758896594831,13.59559401,195.94,195.89,5.97536315]
["bitfinex","SOLUSD",1758896594998,13.59559401,195.94,195.87,0.68]
["bitfinex","SOLUSD",1758896594999,3.41037602,195.93,195.92,5.97536315]
["bitfinex","SOLUSD",1758896595204,3.41037602,195.93,195.9,5.97536315]
["bitfinex","SOLUSD",1758896595404,3.41037602,195.92,195.9,5.97536315]
["bitfinex","SOLUSD",1758896595606,3.41037602,195.91,195.9,5.97536315]
["bitfinex","SOLUSD",1758896595804,5.10256791,195.98,195.9,6.65536315]
["bitfinex","SOLUSD",1758896596005,3.41606843,195.97,195.95,5.97536315]
["bitfinex","SOLUSD",1758896596202,3.41606843,195.96,195.95,5.97536315]
["bitfinex","SOLUSD",1758896596407,13.59559401,195.97,195.95,5.97536315]
["bitfinex","SOLUSD",1758896596703,13.59559401,195.97,195.93,5.97536315]
["bitfinex","SOLUSD",1758896596915,13.59559401,195.95,195.91,5.97536315]
["bitfinex","SOLUSD",1758896597115,13.59559401,195.95,195.87,0.68]
["bitfinex","SOLUSD",1758896597310,13.59559401,195.97,195.91,5.97536315]
["bitfinex","SOLUSD",1758896597507,13.59559401,195.97,195.87,0.68]
["bitfinex","SOLUSD",1758896597508,14.22559401,195.97,195.89,5.97536315]
["bitfinex","SOLUSD",1758896597728,13.59559401,195.95,195.89,5.97536315]
["bitfinex","SOLUSD",1758896598140,13.59559401,195.91,195.84,0.68]
["bitfinex","SOLUSD",1758896598739,5.10516642,195.88,195.81,6.75536315]
["bitfinex","SOLUSD",1758896599108,17.86808249,195.88,195.8,5.97536315]
["bitfinex","SOLUSD",1758896599527,12.75975973,195.93,195.82,5.97536315]
["bitfinex","SOLUSD",1758896599726,18.69945763,195.93,195.86,5.97536315]
["bitfinex","SOLUSD",1758896600120,18.69945763,195.93,195.88,5.97536315]
["bitfinex","SOLUSD",1758896600313,5.10386362,195.93,195.88,5.97536315]
["bitfinex","SOLUSD",1758896600509,18.69945763,195.93,195.88,5.97536315]
["bitfinex","SOLUSD",1758896600927,13.59559401,195.92,195.86,5.97536315]
["bitfinex","SOLUSD",1758896601227,14.30559401,195.92,195.83,0.68]
["bitfinex","SOLUSD",1758896601540,14.30559401,195.92,195.84,5.97536315]
["bitfinex","SOLUSD",1758896602019,13.59559401,195.93,195.88,5.97536315]
["bitfinex","SOLUSD",1758896602218,13.59559401,195.93,195.88,6.65536315]
["bitfinex","SOLUSD",1758896602432,5.10383441,195.94,195.88,5.97536315]
["bitfinex","SOLUSD",1758896602630,5.10337583,195.95,195.89,0.68]
["bitfinex","SOLUSD",1758896602841,5.10337583,195.95,195.89,5.78479271]
["bitfinex","SOLUSD",1758896603053,11.7884764,195.96,195.89,5.78479271]
["bitfinex","SOLUSD",1758896603351,13.59559401,195.97,195.89,5.78479271]
["bitfinex","SOLUSD",1758896603352,13.59559401,196.02,195.92,5.97536315]
["bitfinex","SOLUSD",1758896603641,11.07662316,196.03,195.94,5.97536315]
["bitfinex","SOLUSD",1758896603810,6.68536315,196.08,195.98,5.97536315]
["bitfinex","SOLUSD",1758896604129,11.78478483,196.11,196.03,5.97536315]
["bitfinex","SOLUSD",1758896604343,5.97536315,196.07,195.93,41.84]
["bitfinex","SOLUSD",1758896604509,6.68536315,196.06,195.98,5.97536315]
["bitfinex","SOLUSD",1758896604709,0.71,196.06,195.98,3.89201029]
["bitfinex","SOLUSD",1758896604914,13.59559401,196.03,195.93,42.54]
["bitfinex","SOLUSD",1758896605112,13.59559401,196.03,195.96,3.89201029]
["bitfinex","SOLUSD",1758896605347,18.1976043,196.03,195.94,3.89201029]
["bitfinex","SOLUSD",1758896605517,3.89201029,196.01,195.93,42.54]
["bitfinex","SOLUSD",1758896605853,13.59559401,196.03,195.93,46.43201029]
["bitfinex","SOLUSD",1758896606032,4.60201029,196.02,195.93,46.43201029]
["bitfinex","SOLUSD",1758896606234,0.71,196.02,195.93,41.86]
["bitfinex","SOLUSD",1758896606530,3.89201029,196.0,195.93,41.86]
["bitfinex","SOLUSD",1758896606931,8.99414006,196.0,195.93,41.86]
["bitfinex","SOLUSD",1758896607147,5.10212977,196.0,195.93,41.86]
["bitfinex","SOLUSD",1758896607349,5.10212977,196.0,195.98,3.89201029]
["bitfinex","SOLUSD",1758896608434,5.81212977,196.0,195.96,3.89201029]
["bitfinex","SOLUSD",1758896608729,14.30559401,195.99,195.96,3.89201029]
["bitfinex","SOLUSD",1758896608951,5.81256148,195.98,195.95,3.89201029]
["bitfinex","SOLUSD",1758896609148,13.59559401,195.99,195.97,3.89201029]
["bitfinex","SOLUSD",1758896609531,5.10181635,196.01,195.97,3.89201029]
["bitfinex","SOLUSD",1758896609733,5.10181635,196.01,195.99,3.89201029]
["bitfinex","SOLUSD",1758896609929,5.10181635,196.01,195.97,3.89201029]
["bitfinex","SOLUSD",1758896610148,5.81181635,196.01,195.97,3.89201029]
["bitfinex","SOLUSD",1758896610469,5.10048141,196.06,196.0,3.89201029]
["bitfinex","SOLUSD",1758896610621,5.10010924,196.08,196.03,3.89201029]
["bitfinex","SOLUSD",1758896610826,5.10010924,196.08,196.05,3.89201029]
["bitfinex","SOLUSD",1758896611056,7.76349477,196.11,196.07,3.89201029]
["bitfinex","SOLUSD",1758896611262,4.74391853,196.14,196.09,3.89201029]
["bitfinex","SOLUSD",1758896611426,4.74391853,196.14,196.07,3.89201029]
["bitfinex","SOLUSD",1758896611427,18.55530668,196.13,196.07,3.89201029]
["bitfinex","SOLUSD",1758896611622,17.84530668,196.13,196.07,3.89201029]
["bitfinex","SOLUSD",1758896611936,5.09865905,196.13,196.09,3.89201029]
["bitfinex","SOLUSD",1758896612136,13.59559401,196.12,196.1,3.89201029]
["bitfinex","SOLUSD",1758896612359,0.71,196.11,196.07,3.89201029]
["bitfinex","SOLUSD",1758896612533,13.59559401,196.12,196.07,3.89201029]
["bitfinex","SOLUSD",1758896612727,13.59559401,196.1,196.07,3.89201029]
["bitfinex","SOLUSD",1758896613123,14.30559401,196.1,196.05,3.89201029]
["bitfinex","SOLUSD",1758896613331,13.59559401,196.1,196.05,3.89201029]
["bitfinex","SOLUSD",1758896613951,5.09917903,196.11,196.07,3.89201029]
["bitfinex","SOLUSD",1758896614136,5.09917903,196.11,196.07,4.57201029]
["bitfinex","SOLUSD",1758896614335,13.59559401,196.13,196.09,3.89201029]
["bitfinex","SOLUSD",1758896615246,13.59559401,196.14,196.09,4.56201029]
["bitfinex","SOLUSD",1758896615446,18.69425051,196.14,196.09,4.56201029]
["bitfinex","SOLUSD",1758896615664,19.38425051,196.14,196.09,3.89201029]
["bitfinex","SOLUSD",1758896615962,26.0,196.11,196.07,3.89201029]
["bitfinex","SOLUSD",1758896616160,26.0,196.11,196.07,4.56201029]
["bitfinex","SOLUSD",1758896616345,26.0,196.11,196.04,0.67]
["bitfinex","SOLUSD",1758896616554,26.0,196.07,196.03,3.89201029]
["bitfinex","SOLUSD",1758896616862,26.0,196.07,196.04,0.67]
["bitfinex","SOLUSD",1758896617067,26.69,196.07,196.0,3.89201029]
["bitfinex","SOLUSD",1758896617262,5.10047944,196.06,195.99,0.67]
["bitfinex","SOLUSD",1758896617449,5.10047944,196.06,195.9,174.16]
["bitfinex","SOLUSD",1758896617450,13.59559401,196.03,195.95,3.89201029]
["bitfinex","SOLUSD",1758896617655,13.59559401,196.01,195.93,4.56201029]
["bitfinex","SOLUSD",1758896617848,3.89201029,196.0,195.93,4.56201029]
["bitfinex","SOLUSD",1758896618162,4.58201029,196.0,195.93,0.67]
["bitfinex","SOLUSD",1758896618372,13.59559401,195.99,195.91,3.89201029]
["bitfinex","SOLUSD",1758896618656,13.59559401,195.99,195.92,0.67]
["bitfinex","SOLUSD",1758896619162,5.10204081,196.0,195.93,3.89201029]
["bitfinex","SOLUSD",1758896619455,26.34893477,196.03,195.97,3.89201029]
["bitfinex","SOLUSD",1758896619663,17.85532088,196.02,195.97,3.89201029]
["bitfinex","SOLUSD",1758896620037,5.10152025,196.02,195.97,3.89201029]
["bitfinex","SOLUSD",1758896620341,0.69,196.01,195.99,3.89201029]
["bitfinex","SOLUSD",1758896620536,0.69,196.0,195.97,3.89201029]
["bitfinex","SOLUSD",1758896621059,14.28559401,195.99,195.93,3.89201029]
["bitfinex","SOLUSD",1758896621259,17.85896519,195.98,195.93,3.89201029]
["bitfinex","SOLUSD",1758896621466,18.54896519,195.98,195.93,3.89201029]
["bitfinex","SOLUSD",1758896622037,14.28559401,195.97,195.91,3.89201029]
["bitfinex","SOLUSD",1758896622234,14.28559401,195.97,195.89,3.89201029]
["bitfinex","SOLUSD",1758896622438,14.28559401,195.97,195.93,3.89201029]
["bitfinex","SOLUSD",1758896622646,13.59559401,195.97,195.93,3.89201029]
["bitfinex","SOLUSD",1758896623034,14.28559401,195.97,195.91,3.89201029]
["bitfinex","SOLUSD",1758896623233,17.86078791,195.96,195.89,4.56201029]
["bitfinex","SOLUSD",1758896624249,26.0,195.93,195.89,4.56201029]
["bitfinex","SOLUSD",1758896624442,26.69,195.93,195.89,3.89201029]
["bitfinex","SOLUSD",1758896624847,26.0,195.93,195.86,5.77545546]
["bitfinex","SOLUSD",1758896625060,26.0,195.93,195.89,3.89201029]
["bitfinex","SOLUSD",1758896625272,26.0,195.94,195.91,3.89201029]
["bitfinex","SOLUSD",1758896625442,26.0,195.94,195.9,3.89201029]
["bitfinex","SOLUSD",1758896625764,26.0,195.93,195.9,3.89201029]
["bitfinex","SOLUSD",1758896626742,26.0,195.93,195.9,4.56201029]
["bitfinex","SOLUSD",1758896626941,26.0,195.93,195.9,3.89201029]
["bitfinex","SOLUSD",1758896627555,31.10386467,195.93,195.9,3.89201029]
["bitfinex","SOLUSD",1758896628058,31.10386467,195.93,195.9,4.56201029]
["bitfinex","SOLUSD",1758896628059,26.0,195.93,195.9,4.56201029]
["bitfinex","SOLUSD",1758896628255,0.69,196.0,195.92,3.89201029]
["bitfinex","SOLUSD",1758896628463,0.69,196.0,195.95,3.89201029]
["bitfinex","SOLUSD",1758896628464,5.10205085,196.0,195.95,3.89201029]
["bitfinex","SOLUSD",1758896628664,0.69,195.99,195.95,3.89201029]
["bitfinex","SOLUSD",1758896628970,13.59559401,196.02,195.97,3.89201029]
["bitfinex","SOLUSD",1758896629150,5.10108782,196.04,195.96,0.67]
["bitfinex","SOLUSD",1758896629356,5.10108782,196.04,195.99,3.89201029]
["bitfinex","SOLUSD",1758896629669,13.59559401,196.03,195.99,3.89201029]
["bitfinex","SOLUSD",1758896630366,5.10108782,196.04,196.01,3.89201029]
["bitfinex","SOLUSD",1758896630566,18.69636206,196.05,196.01,3.89201029]
["bitfinex","SOLUSD",1758896630771,0.69,196.04,195.99,3.89201029]
["bitfinex","SOLUSD",1758896630971,13.59559401,196.02,195.96,3.89201029]
["bitfinex","SOLUSD",1758896631172,13.59559401,196.0,195.92,3.89201029]
["bitfinex","SOLUSD",1758896631482,13.59559401,195.98,195.92,3.89201029]
["bitfinex","SOLUSD",1758896633169,18.54805397,195.99,195.88,41.82]
["bitfinex","SOLUSD",1758896633170,13.59559401,195.96,195.9,3.89201029]
["bitfinex","SOLUSD",1758896633477,13.59559401,195.94,195.88,3.89201029]
["bitfinex","SOLUSD",1758896633768,13.59559401,195.92,195.86,3.89201029]
["bitfinex","SOLUSD",1758896633972,0.69,195.91,195.86,3.89201029]
["bitfinex","SOLUSD",1758896634145,0.69,195.9,195.86,3.89201029]
["bitfinex","SOLUSD",1758896634346,26.0,195.88,195.86,3.89201029]
["bitfinex","SOLUSD",1758896634650,26.0,195.88,195.83,45.71201029]
["bitfinex","SOLUSD",1758896634863,26.0,195.88,195.83,46.38201029]
["bitfinex","SOLUSD",1758896635258,26.0,195.88,195.84,0.67]
["bitfinex","SOLUSD",1758896635574,26.0,195.85,195.81,0.67]
["bitfinex","SOLUSD",1758896635748,26.0,195.85,195.82,3.89201029]
["bitfinex","SOLUSD",1758896635950,26.0,195.85,195.82,4.56201029]
["bitfinex","SOLUSD",1758896636661,26.0,195.85,195.82,3.89201029]
["bitfinex","SOLUSD",1758896636858,26.0,195.85,195.83,0.67]
["bitfinex","SOLUSD",1758896637162,5.10544437,195.87,195.83,0.67]
["bitfinex","SOLUSD",1758896637349,5.10544437,195.87,195.82,3.89201029]
["bitfinex","SOLUSD",1758896637558,5.10544437,195.87,195.82,4.56201029]
["bitfinex","SOLUSD",1758896637956,5.10490581,195.89,195.82,3.89201029]
["bitfinex","SOLUSD",1758896638149,5.10490581,195.89,195.82,4.56201029]
["bitfinex","SOLUSD",1758896638350,5.10490581,195.89,195.84,3.89201029]
["bitfinex","SOLUSD",1758896638549,0.69,195.88,195.84,3.89201029]
["bitfinex","SOLUSD",1758896639162,5.79517793,195.88,195.84,3.89201029]
["bitfinex","SOLUSD",1758896639353,5.79517793,195.88,195.84,83.29201029]
["bitfinex","SOLUSD",1758896639766,14.28559401,195.92,195.84,83.96201029]
["bitfinex","SOLUSD",1758896639970,14.28559401,195.92,195.86,3.89201029]
["bitfinex","SOLUSD",1758896639971,13.59559401,195.92,195.86,3.89201029]
["bitfinex","SOLUSD",1758896640165,5.79389593,195.93,195.88,3.89201029]
["bitfinex","SOLUSD",1758896640762,5.10389593,195.93,195.88,3.89201029]
["bitfinex","SOLUSD",1758896641082,14.28559401,195.92,195.86,79.4]
["bitfinex","SOLUSD",1758896641248,5.10438466,195.91,195.87,3.89201029]
["bitfinex","SOLUSD",1758896641449,18.69976468,195.92,195.87,3.89201029]
["bitfinex","SOLUSD",1758896641668,13.59559401,195.92,195.87,3.89201029]
["bitfinex","SOLUSD",1758896641879,59.4114085,196.06,195.86,79.4]
["bitfinex","SOLUSD",1758896641880,0.69,195.98,195.89,3.89201029]
["bitfinex","SOLUSD",1758896642046,3.89201029,196.02,195.93,3.89201029]
["bitfinex","SOLUSD",1758896642251,0.69,196.01,195.93,83.29201029]
["bitfinex","SOLUSD",1758896642452,0.69,196.0,195.93,83.29201029]
["bitfinex","SOLUSD",1758896642647,0.69,196.0,195.95,3.89201029]
["bitfinex","SOLUSD",1758896642871,5.10152025,196.02,195.95,83.96201029]
["bitfinex","SOLUSD",1758896643073,18.1776043,196.01,195.95,79.4]
["bitfinex","SOLUSD",1758896643261,13.59559401,196.01,195.95,83.96201029]
["bitfinex","SOLUSD",1758896643576,17.4876043,195.99,195.95,79.4]
["bitfinex","SOLUSD",1758896643881,17.4876043,195.97,195.91,79.4]
["bitfinex","SOLUSD",1758896644053,3.89201029,195.94,195.91,79.4]
["bitfinex","SOLUSD",1758896644254,13.59559401,195.92,195.86,79.4]
["bitfinex","SOLUSD",1758896644972,5.10438466,195.91,195.86,79.4]
["bitfinex","SOLUSD",1758896645354,5.10438466,195.91,195.86,80.1]
["bitfinex","SOLUSD",1758896645754,16.65064775,195.95,195.87,0.7]
["bitfinex","SOLUSD",1758896645956,31.458205,195.94,195.87,0.7]
["bitfinex","SOLUSD",1758896646157,18.69919715,195.94,195.87,0.7]
["bitfinex","SOLUSD",1758896646566,13.59559401,195.94,195.87,4.59201029]
["bitfinex","SOLUSD",1758896646972,21.75577247,195.93,195.87,0.7]
["bitfinex","SOLUSD",1758896647167,21.75577247,195.93,195.86,79.4]
["bitfinex","SOLUSD",1758896647369,13.59559401,195.92,195.86,79.4]
["bitfinex","SOLUSD",1758896647569,13.59559401,195.9,195.86,79.4]
["bitfinex","SOLUSD",1758896647771,4.56201029,195.89,195.84,121.22]
["bitfinex","SOLUSD",1758896647961,0.67,195.89,195.84,121.22]
["bitfinex","SOLUSD",1758896648161,4.56201029,195.89,195.84,121.22]
["bitfinex","SOLUSD",1758896648475,0.67,195.88,195.84,121.22]
["bitfinex","SOLUSD",1758896648772,18.1576043,195.87,195.78,0.7]
["bitfinex","SOLUSD",1758896648976,3.89201029,195.85,195.78,42.52]
["bitfinex","SOLUSD",1758896649155,3.89201029,195.85,195.78,47.62770925]
["bitfinex","SOLUSD",1758896649365,3.89201029,195.85,195.79,0.7]
["bitfinex","SOLUSD",1758896649562,8.99796471,195.85,195.79,0.7]
["bitfinex","SOLUSD",1758896649960,5.10595442,195.85,195.79,41.82]
["bitfinex","SOLUSD",1758896650174,3.89201029,195.83,195.76,41.82]
["bitfinex","SOLUSD",1758896650374,3.89201029,195.81,195.75,0.1]
["bitfinex","SOLUSD",1758896650580,3.89201029,195.77,195.75,0.1]
["bitfinex","SOLUSD",1758896650777,13.59559401,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1758896651075,13.59559401,195.74,195.73,0.1]
["bitfinex","SOLUSD",1758896651260,17.4876043,195.74,195.7,0.1]
["bitfinex","SOLUSD",1758896651579,43.4876043,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758896651770,39.59559401,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758896651974,40.26559401,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758896652269,44.1576043,195.71,195.7,0.1]
["bitfinex","SOLUSD",1758896652573,44.1576043,195.71,195.7,1e-08]
["bitfinex","SOLUSD",1758896653061,49.26720524,195.71,195.7,1e-08]
["bitfinex","SOLUSD",1758896653966,45.37519495,195.71,195.7,1e-08]
["bitfinex","SOLUSD",1758896654788,40.26559401,195.71,195.7,1e-08]
["bitfinex","SOLUSD",1758896654983,5.77678971,195.82,195.7,0.70000001]
["bitfinex","SOLUSD",1758896655282,3.89201029,195.8,195.7,0.70000001]
["bitfinex","SOLUSD",1758896655582,0.67,195.79,195.7,5.80984441]
["bitfinex","SOLUSD",1758896655784,0.67,195.78,195.7,1e-08]
["bitfinex","SOLUSD",1758896656093,13.59559401,195.74,195.7,1e-08]
["bitfinex","SOLUSD",1758896656399,13.59559401,195.77,195.7,1e-08]
["bitfinex","SOLUSD",1758896656565,26.0,195.71,195.7,1e-08]
["bitfinex","SOLUSD",1758896656967,40.26559401,195.71,195.7,1e-08]
["bitfinex","SOLUSD",1758896657181,45.37519495,195.71,195.7,1e-08]
["bitfinex","SOLUSD",1758896657390,20.0,195.59,195.5,0.1]
["bitfinex","SOLUSD",1758896657576,13.59559401,195.54,195.5,0.1]
["bitfinex","SOLUSD",1758896657777,26.0,195.51,195.5,0.1]
["bitfinex","SOLUSD",1758896657971,26.0,195.51,195.5,0.8]
["bitfinex","SOLUSD",1758896658170,26.0,195.53,195.5,0.1]
["bitfinex","SOLUSD",1758896658376,4.01547646,195.55,195.5,0.1]
["bitfinex","SOLUSD",1758896658576,13.59559401,195.53,195.5,0.1]
["bitfinex","SOLUSD",1758896658900,3.89201029,195.52,195.5,0.1]
["bitfinex","SOLUSD",1758896659072,26.0,195.48,195.44,0.7]
["bitfinex","SOLUSD",1758896659274,26.0,195.48,195.45,0.7]
["bitfinex","SOLUSD",1758896659571,3.89201029,195.46,195.45,0.7]
["bitfinex","SOLUSD",1758896660094,29.89201029,195.46,195.45,0.7]
["bitfinex","SOLUSD",1758896660392,29.89201029,195.46,195.33,5.11937331]
["bitfinex","SOLUSD",1758896660594,26.0,195.45,195.38,0.7]
["bitfinex","SOLUSD",1758896661294,26.0,195.41,195.38,0.7]
["bitfinex","SOLUSD",1758896661674,26.0,195.41,195.39,0.7]
["bitfinex","SOLUSD",1758896661897,3.89201029,195.39,195.33,60.4583945]
["bitfinex","SOLUSD",1758896662068,3.89201029,195.41,195.33,60.4583945]
["bitfinex","SOLUSD",1758896662473,3.89201029,195.41,195.34,0.7]
["bitfinex","SOLUSD",1758896662779,3.89201029,195.4,195.34,0.7]
["bitfinex","SOLUSD",1758896662981,26.0,195.45,195.34,0.7]
["bitfinex","SOLUSD",1758896663191,3.89201029,195.42,195.35,5.11901714]
["bitfinex","SOLUSD",1758896663406,3.89201029,195.42,195.36,0.7]
["bitfinex","SOLUSD",1758896663578,3.89201029,195.46,195.37,3.89201029]
["bitfinex","SOLUSD",1758896663776,3.89201029,195.46,195.38,0.7]
["bitfinex","SOLUSD",1758896664099,5.11456628,195.52,195.38,0.7]
["bitfinex","SOLUSD",1758896664100,3.89201029,195.47,195.38,0.7]
["bitfinex","SOLUSD",1758896664270,3.89201029,195.47,195.39,3.89201029]
["bitfinex","SOLUSD",1758896664470,3.89201029,195.47,195.4,0.7]
["bitfinex","SOLUSD",1758896664698,6.01251392,195.48,195.41,5.11744537]
["bitfinex","SOLUSD",1758896664888,6.01251392,195.48,195.42,0.7]
["bitfinex","SOLUSD",1758896665291,5.1142683,195.54,195.42,43.28]
["bitfinex","SOLUSD",1758896665596,0.67,195.59,195.45,6.01251392]
["bitfinex","SOLUSD",1758896665804,6.01251392,195.53,195.46,0.7]
["bitfinex","SOLUSD",1758896665995,6.01251392,195.49,195.46,0.7]
["bitfinex","SOLUSD",1758896666801,6.01251392,195.51,195.47,0.7]
["bitfinex","SOLUSD",1758896666975,11.12655708,195.54,195.48,0.7]
["bitfinex","SOLUSD",1758896667183,6.01251392,195.54,195.48,0.7]
["bitfinex","SOLUSD",1758896667377,18.70860519,195.58,195.38,115.14441271]
["bitfinex","SOLUSD",1758896667378,26.0,195.5,195.46,6.01251392]
["bitfinex","SOLUSD",1758896667577,26.0,195.49,195.47,0.7]
["bitfinex","SOLUSD",1758896667798,26.0,195.49,195.42,0.7]
["bitfinex","SOLUSD",1758896667995,26.0,195.46,195.42,0.7]
["bitfinex","SOLUSD",1758896668186,26.0,195.44,195.42,0.7]
["bitfinex","SOLUSD",1758896668381,26.0,195.44,195.38,0.7]
["bitfinex","SOLUSD",1758896668708,26.0,195.42,195.38,0.7]
["bitfinex","SOLUSD",1758896669201,26.0,195.41,195.38,0.7]
["bitfinex","SOLUSD",1758896669589,26.0,195.41,195.33,0.7]
["bitfinex","SOLUSD",1758896669775,26.0,195.41,195.35,6.01251392]
["bitfinex","SOLUSD",1758896670100,26.0,195.41,195.37,6.01251392]
["bitfinex","SOLUSD",1758896670308,26.0,195.41,195.37,86.11251392]
["bitfinex","SOLUSD",1758896670494,26.0,195.41,195.34,0.7]
["bitfinex","SOLUSD",1758896670689,31.11762584,195.41,195.34,6.71251392]
["bitfinex","SOLUSD",1758896670876,37.13013976,195.41,195.34,0.7]
["bitfinex","SOLUSD",1758896671309,26.0,195.44,195.4,6.01251392]
["bitfinex","SOLUSD",1758896671605,26.0,195.44,195.34,17.91741916]
["bitfinex","SOLUSD",1758896671776,26.0,195.45,195.39,6.01251392]
["bitfinex","SOLUSD",1758896671976,26.0,195.45,195.39,0.7]
["bitfinex","SOLUSD",1758896672283,0.67,195.51,195.44,6.01251392]
["bitfinex","SOLUSD",1758896672500,26.0,195.49,195.44,6.01251392]
["bitfinex","SOLUSD",1758896672821,5.11454207,195.53,195.46,6.01251392]
["bitfinex","SOLUSD",1758896672977,5.11454207,195.53,195.47,6.01251392]
["bitfinex","SOLUSD",1758896673396,0.67,195.52,195.46,6.01251392]
["bitfinex","SOLUSD",1758896673623,26.0,195.5,195.46,6.01251392]
["bitfinex","SOLUSD",1758896673776,26.0,195.5,195.47,0.7]
["bitfinex","SOLUSD",1758896673980,5.11352174,195.56,195.48,6.71251392]
["bitfinex","SOLUSD",1758896674175,5.11352174,195.56,195.5,6.01251392]
["bitfinex","SOLUSD",1758896674594,5.11323567,195.58,195.52,6.01251392]
["bitfinex","SOLUSD",1758896674802,26.0,195.55,195.52,6.01251392]
["bitfinex","SOLUSD",1758896675007,26.0,195.55,195.5,6.01251392]
["bitfinex","SOLUSD",1758896675200,26.0,195.55,195.5,6.68251392]
["bitfinex","SOLUSD",1758896676211,26.0,195.55,195.5,6.01251392]
["bitfinex","SOLUSD",1758896676420,26.71,195.54,195.48,6.01251392]
["bitfinex","SOLUSD",1758896676720,26.71,195.54,195.46,48.61251392]
["bitfinex","SOLUSD",1758896676888,26.0,195.5,195.46,6.01251392]
["bitfinex","SOLUSD",1758896677090,26.0,195.5,195.48,6.01251392]
["bitfinex","SOLUSD",1758896677517,26.0,195.53,195.48,6.01251392]
["bitfinex","SOLUSD",1758896678005,26.0,195.53,195.46,0.67]
["bitfinex","SOLUSD",1758896678207,26.0,195.52,195.47,6.01251392]
["bitfinex","SOLUSD",1758896678794,31.11461652,195.52,195.47,6.01251392]
["bitfinex","SOLUSD",1758896679615,31.11365198,195.56,195.49,6.01251392]
["bitfinex","SOLUSD",1758896679814,26.71,195.55,195.47,6.01251392]
["bitfinex","SOLUSD",1758896680024,26.0,195.51,195.47,6.01251392]
["bitfinex","SOLUSD",1758896680919,26.0,195.5,195.47,6.01251392]
["bitfinex","SOLUSD",1758896681817,0.71,195.49,195.38,0.67]
["bitfinex","SOLUSD",1758896682016,0.71,195.49,195.41,6.01251392]
["bitfinex","SOLUSD",1758896682217,0.71,195.48,195.41,6.01251392]
["bitfinex","SOLUSD",1758896682404,26.0,195.46,195.39,6.01251392]
["bitfinex","SOLUSD",1758896682919,26.0,195.42,195.39,6.01251392]
["bitfinex","SOLUSD",1758896683421,26.0,195.45,195.41,6.01251392]
["bitfinex","SOLUSD",1758896683601,26.0,195.45,195.43,6.01251392]
["bitfinex","SOLUSD",1758896683792,12.78743287,195.51,195.43,6.01251392]
["bitfinex","SOLUSD",1758896683793,26.0,195.47,195.43,6.01251392]
["bitfinex","SOLUSD",1758896683993,26.71,195.47,195.43,6.01251392]
["bitfinex","SOLUSD",1758896684408,26.0,195.47,195.41,6.01251392]
["bitfinex","SOLUSD",1758896684707,26.71,195.47,195.41,6.01251392]
["bitfinex","SOLUSD",1758896684912,31.11613629,195.46,195.41,6.01251392]
["bitfinex","SOLUSD",1758896685111,26.0,195.46,195.43,6.01251392]
["bitfinex","SOLUSD",1758896685422,26.0,195.43,195.41,6.01251392]
["bitfinex","SOLUSD",1758896686316,26.0,195.43,195.39,6.01251392]
["bitfinex","SOLUSD",1758896686802,26.0,195.45,195.41,6.01251392]
["bitfinex","SOLUSD",1758896686999,26.0,195.45,195.43,6.01251392]
["bitfinex","SOLUSD",1758896687502,26.0,195.47,195.43,6.01251392]
["bitfinex","SOLUSD",1758896687911,26.0,195.48,195.43,6.68251392]
["bitfinex","SOLUSD",1758896688097,26.0,195.47,195.44,6.01251392]
["bitfinex","SOLUSD",1758896688421,26.0,195.47,195.45,42.52]
["bitfinex","SOLUSD",1758896688711,26.0,195.47,195.44,6.01251392]
["bitfinex","SOLUSD",1758896688911,5.11613629,195.46,195.44,6.01251392]
["bitfinex","SOLUSD",1758896689316,26.0,195.47,195.44,6.01251392]
["bitfinex","SOLUSD",1758896689500,31.11595481,195.47,195.44,6.01251392]
["bitfinex","SOLUSD",1758896689715,5.11567686,195.48,195.44,6.01251392]
["bitfinex","SOLUSD",1758896689917,26.0,195.47,195.42,42.52]
["bitfinex","SOLUSD",1758896690246,26.0,195.47,195.44,6.01251392]
["bitfinex","SOLUSD",1758896690734,0.71,195.49,195.44,6.01251392]
["bitfinex","SOLUSD",1758896690937,26.0,195.5,195.46,6.01251392]
["bitfinex","SOLUSD",1758896691143,3.32846408,195.49,195.46,6.01251392]
["bitfinex","SOLUSD",1758896691345,31.58126406,195.56,195.48,6.01251392]
["bitfinex","SOLUSD",1758896691346,4.26654152,195.55,195.48,6.01251392]
["bitfinex","SOLUSD",1758896691543,4.26654152,195.55,195.43,47.61670177]
["bitfinex","SOLUSD",1758896691544,3.3353886,195.54,195.5,6.01251392]
["bitfinex","SOLUSD",1758896691843,18.46947651,195.62,195.53,6.01251392]
["bitfinex","SOLUSD",1758896691844,0.71,195.6,195.53,6.01251392]
["bitfinex","SOLUSD",1758896692055,4.26654152,195.62,195.53,6.01251392]
["bitfinex","SOLUSD",1758896692056,3.33677869,195.59,195.57,6.01251392]
["bitfinex","SOLUSD",1758896692228,0.71,195.63,195.57,6.01251392]
["bitfinex","SOLUSD",1758896692547,0.71,195.66,195.62,6.01251392]
["bitfinex","SOLUSD",1758896692716,3.34833586,195.65,195.62,6.01251392]
["bitfinex","SOLUSD",1758896692921,5.11169043,195.63,195.6,6.01251392]
["bitfinex","SOLUSD",1758896693145,26.0,195.6,195.58,48.55251392]
["bitfinex","SOLUSD",1758896693327,26.71,195.6,195.58,48.55251392]
["bitfinex","SOLUSD",1758896693647,26.0,195.6,195.58,48.55251392]
["bitfinex","SOLUSD",1758896695039,3.35789717,195.59,195.58,6.01251392]
["bitfinex","SOLUSD",1758896695315,3.36304453,195.59,195.58,6.01251392]
["bitfinex","SOLUSD",1758896696921,38.77801051,195.65,195.58,6.68251392]
["bitfinex","SOLUSD",1758896697122,26.0,195.62,195.58,6.68251392]
["bitfinex","SOLUSD",1758896697340,3.36496045,195.61,195.58,6.01251392]
["bitfinex","SOLUSD",1758896697539,3.36496045,195.6,195.58,48.47251392]
["bitfinex","SOLUSD",1758896697743,26.0,195.62,195.58,48.47251392]
["bitfinex","SOLUSD",1758896697931,3.36537587,195.61,195.58,48.47251392]
["bitfinex","SOLUSD",1758896698250,26.0,195.62,195.58,48.45251392]
["bitfinex","SOLUSD",1758896698430,3.36626064,195.61,195.58,6.01251392]
["bitfinex","SOLUSD",1758896698629,26.0,195.62,195.58,6.01251392]
["bitfinex","SOLUSD",1758896698950,34.47867288,195.61,195.58,6.01251392]
["bitfinex","SOLUSD",1758896699124,31.11230062,195.61,195.58,48.43251392]
["bitfinex","SOLUSD",1758896699845,26.0,195.61,195.59,6.01251392]
["bitfinex","SOLUSD",1758896700341,5.11061212,195.68,195.6,0.67]
["bitfinex","SOLUSD",1758896700647,13.59559401,195.66,195.6,79.4]
["bitfinex","SOLUSD",1758896700856,13.59559401,195.66,195.61,42.4]
["bitfinex","SOLUSD",1758896700857,4.08119909,195.65,195.61,42.4]
["bitfinex","SOLUSD",1758896701065,3.37119909,195.64,195.61,42.4]
["bitfinex","SOLUSD",1758896701354,17.86213553,195.7,195.62,6.01251392]
["bitfinex","SOLUSD",1758896701523,9.19483805,195.69,195.62,85.41251392]
["bitfinex","SOLUSD",1758896701723,3.3747149,195.68,195.62,85.41251392]
["bitfinex","SOLUSD",1758896702018,3.3747149,195.67,195.62,79.4]
["bitfinex","SOLUSD",1758896702230,5.10987475,195.7,195.64,6.01251392]
["bitfinex","SOLUSD",1758896702460,3.37396608,195.69,195.66,6.01251392]
["bitfinex","SOLUSD",1758896702752,4.08277498,195.68,195.66,79.4]
["bitfinex","SOLUSD",1758896702927,9.19342045,195.67,195.66,79.4]
["bitfinex","SOLUSD",1758896703350,21.97003413,195.67,195.63,79.4]
["bitfinex","SOLUSD",1758896703555,23.69088291,195.66,195.59,42.44]
["bitfinex","SOLUSD",1758896703858,6.01251392,195.62,195.53,6.01251392]
["bitfinex","SOLUSD",1758896704026,13.59559401,195.59,195.47,0.67]
["bitfinex","SOLUSD",1758896704227,10.0952889,195.58,195.48,48.49251392]
["bitfinex","SOLUSD",1758896704452,6.01251392,195.56,195.49,42.48]
["bitfinex","SOLUSD",1758896704623,0.72,195.55,195.49,42.48]
["bitfinex","SOLUSD",1758896704823,3.36707863,195.54,195.48,42.48]
["bitfinex","SOLUSD",1758896705023,19.60810793,195.52,195.4,5.78769408]
["bitfinex","SOLUSD",1758896705234,26.0,195.47,195.42,6.01251392]
["bitfinex","SOLUSD",1758896705436,26.0,195.47,195.43,0.66]
["bitfinex","SOLUSD",1758896705834,26.0,195.47,195.43,42.48]
["bitfinex","SOLUSD",1758896706347,17.90006648,195.53,195.44,6.67251392]
["bitfinex","SOLUSD",1758896706556,26.0,195.5,195.46,6.01251392]
["bitfinex","SOLUSD",1758896706925,26.0,195.48,195.46,6.01251392]
["bitfinex","SOLUSD",1758896707123,31.11515523,195.5,195.39,5.11796918]
["bitfinex","SOLUSD",1758896707352,26.0,195.5,195.44,6.01251392]
["bitfinex","SOLUSD",1758896707554,26.0,195.5,195.46,6.01251392]
["bitfinex","SOLUSD",1758896707855,26.0,195.5,195.42,0.66]
["bitfinex","SOLUSD",1758896707856,26.0,195.47,195.42,0.66]
["bitfinex","SOLUSD",1758896708154,26.0,195.46,195.37,80.06]
["bitfinex","SOLUSD",1758896708336,26.0,195.46,195.38,42.52]
["bitfinex","SOLUSD",1758896708537,26.0,195.46,195.4,6.01251392]
["bitfinex","SOLUSD",1758896708851,26.0,195.46,195.4,48.53251392]
["bitfinex","SOLUSD",1758896709059,26.0,195.46,195.37,5.77846514]
["bitfinex","SOLUSD",1758896709060,5.11639805,195.45,195.37,0.66]
["bitfinex","SOLUSD",1758896709226,26.0,195.42,195.37,0.66]
["bitfinex","SOLUSD",1758896709429,26.68,195.42,195.38,6.01251392]
["bitfinex","SOLUSD",1758896709646,26.0,195.42,195.34,0.66]
["bitfinex","SOLUSD",1758896709832,26.68,195.42,195.36,6.01251392]
["bitfinex","SOLUSD",1758896710034,26.0,195.4,195.33,6.01251392]
["bitfinex","SOLUSD",1758896710247,26.0,195.35,195.26,0.66]
["bitfinex","SOLUSD",1758896710450,0.68,195.34,195.28,6.01251392]
["bitfinex","SOLUSD",1758896711231,26.0,195.31,195.28,48.63251392]
["bitfinex","SOLUSD",1758896711526,26.0,195.31,195.28,6.01251392]
["bitfinex","SOLUSD",1758896711829,26.0,195.31,195.27,42.62]
["bitfinex","SOLUSD",1758896712028,0.68,195.3,195.25,6.01251392]
["bitfinex","SOLUSD",1758896712229,0.68,195.3,195.25,48.61251392]
["bitfinex","SOLUSD",1758896712467,26.0,195.31,195.25,6.01251392]
["bitfinex","SOLUSD",1758896712772,5.11931653,195.34,195.23,5.12198004]
["bitfinex","SOLUSD",1758896712773,26.0,195.32,195.27,6.01251392]
["bitfinex","SOLUSD",1758896713062,5.80013242,195.31,195.24,6.01251392]
["bitfinex","SOLUSD",1758896713243,26.0,195.3,195.23,47.72198004]
["bitfinex","SOLUSD",1758896713443,26.0,195.3,195.24,6.01251392]
["bitfinex","SOLUSD",1758896713648,26.68,195.3,195.24,6.01251392]
["bitfinex","SOLUSD",1758896713961,5.12013242,195.31,195.21,0.1]
["bitfinex","SOLUSD",1758896713962,26.0,195.28,195.21,0.1]
["bitfinex","SOLUSD",1758896714255,26.0,195.28,195.21,42.68]
["bitfinex","SOLUSD",1758896714457,0.68,195.27,195.21,0.1]
["bitfinex","SOLUSD",1758896715841,5.80114868,195.27,195.21,0.1]
["bitfinex","SOLUSD",1758896716044,0.68,195.27,195.21,5.22267554]
["bitfinex","SOLUSD",1758896716248,0.68,195.27,195.24,6.01251392]
["bitfinex","SOLUSD",1758896716556,0.68,195.27,195.26,6.01251392]
["bitfinex","SOLUSD",1758896716938,0.68,195.27,195.25,6.01251392]
["bitfinex","SOLUSD",1758896717143,0.68,195.27,195.23,6.01251392]
["bitfinex","SOLUSD",1758896717654,0.68,195.27,195.23,11.13463464]
["bitfinex","SOLUSD",1758896718052,26.0,195.26,195.21,0.1]
["bitfinex","SOLUSD",1758896718257,0.68,195.26,195.21,0.1]
["bitfinex","SOLUSD",1758896718432,0.68,195.25,195.21,0.1]
["bitfinex","SOLUSD",1758896718843,0.68,195.24,195.21,0.1]
["bitfinex","SOLUSD",1758896719135,0.68,195.23,195.21,0.1]
["bitfinex","SOLUSD",1758896719651,0.68,195.26,195.21,0.1]
["bitfinex","SOLUSD",1758896719851,0.68,195.25,195.21,0.1]
["bitfinex","SOLUSD",1758896720153,0.68,195.24,195.21,0.1]
["bitfinex","SOLUSD",1758896720353,6.01251392,195.22,195.21,0.1]
["bitfinex","SOLUSD",1758896720554,6.69251392,195.22,195.21,0.1]
["bitfinex","SOLUSD",1758896721149,25.41053391,195.22,195.21,0.1]
["bitfinex","SOLUSD",1758896721852,25.41053391,195.22,195.14,0.1]
["bitfinex","SOLUSD",1758896721853,13.59559401,195.21,195.14,0.1]
["bitfinex","SOLUSD",1758896722052,13.59559401,195.15,195.14,0.1]
["bitfinex","SOLUSD",1758896722265,6.01251392,195.15,195.14,0.1]
["bitfinex","SOLUSD",1758896722554,6.69251392,195.15,195.14,0.1]
["bitfinex","SOLUSD",1758896724465,0.68,195.19,195.14,0.1]
["bitfinex","SOLUSD",1758896724669,6.01251392,195.16,195.14,0.1]
["bitfinex","SOLUSD",1758896724869,6.01251392,195.18,195.14,0.1]
["bitfinex","SOLUSD",1758896725162,0.68,195.17,195.14,0.1]
["bitfinex","SOLUSD",1758896725336,18.71841873,195.21,195.14,0.1]
["bitfinex","SOLUSD",1758896725337,14.27559401,195.21,195.14,0.1]
["bitfinex","SOLUSD",1758896725539,6.01251392,195.18,195.14,0.1]
["bitfinex","SOLUSD",1758896725758,5.80276669,195.21,195.14,0.1]
["bitfinex","SOLUSD",1758896725959,6.01251392,195.17,195.14,5.22452339]
["bitfinex","SOLUSD",1758896726161,0.68,195.21,195.14,5.22452339]
["bitfinex","SOLUSD",1758896726366,6.01251392,195.22,195.15,0.66]
["bitfinex","SOLUSD",1758896726550,6.01251392,195.16,195.14,0.1]
["bitfinex","SOLUSD",1758896726749,0.68,195.21,195.14,0.1]
["bitfinex","SOLUSD",1758896726963,13.59559401,195.2,195.14,0.1]
["bitfinex","SOLUSD",1758896727257,3.92843714,195.18,195.14,5.22445524]
["bitfinex","SOLUSD",1758896727459,4.60843714,195.25,195.17,3.92843714]
["bitfinex","SOLUSD",1758896727643,4.60843714,195.25,195.17,4.58843714]
["bitfinex","SOLUSD",1758896727839,3.92843714,195.23,195.14,0.1]
["bitfinex","SOLUSD",1758896728066,3.92843714,195.21,195.14,0.1]
["bitfinex","SOLUSD",1758896728283,0.68,195.2,195.14,0.1]
["bitfinex","SOLUSD",1758896728471,3.92843714,195.21,195.12,3.68843714]
["bitfinex","SOLUSD",1758896728759,0.68,195.23,195.13,5.12474873]
["bitfinex","SOLUSD",1758896728941,0.68,195.21,195.15,3.92843714]
["bitfinex","SOLUSD",1758896729139,5.80285382,195.21,195.13,5.12474873]
["bitfinex","SOLUSD",1758896729473,5.80285382,195.21,195.13,3.92843714]
["bitfinex","SOLUSD",1758896729666,9.73129096,195.21,195.13,3.92843714]
["bitfinex","SOLUSD",1758896729858,9.73129096,195.21,195.13,9.05321966]
["bitfinex","SOLUSD",1758896730177,9.73129096,195.21,195.03,20.0]
["bitfinex","SOLUSD",1758896730178,26.0,195.17,195.11,3.92843714]
["bitfinex","SOLUSD",1758896730474,26.68,195.17,195.11,3.92843714]
["bitfinex","SOLUSD",1758896730945,0.68,195.2,195.11,3.92843714]
["bitfinex","SOLUSD",1758896731270,26.0,195.18,195.13,3.92843714]
["bitfinex","SOLUSD",1758896731453,26.0,195.18,195.14,0.66]
["bitfinex","SOLUSD",1758896731645,5.12295081,195.2,195.14,3.92843714]
["bitfinex","SOLUSD",1758896732266,26.0,195.18,195.06,0.66]
["bitfinex","SOLUSD",1758896732477,4.60843714,195.17,195.08,3.92843714]
["bitfinex","SOLUSD",1758896732774,3.92843714,195.15,195.04,0.66]
["bitfinex","SOLUSD",1758896732948,26.0,195.12,195.05,3.92843714]
["bitfinex","SOLUSD",1758896733274,31.12528691,195.12,195.01,5.12792593]
["bitfinex","SOLUSD",1758896733444,3.92843714,195.1,195.02,3.92843714]
["bitfinex","SOLUSD",1758896733768,26.68,195.12,195.04,3.92843714]
["bitfinex","SOLUSD",1758896733969,0.68,195.12,195.02,0.66]
["bitfinex","SOLUSD",1758896734154,0.68,195.12,195.02,80.06]
["bitfinex","SOLUSD",1758896734348,26.0,195.1,195.07,3.92843714]
["bitfinex","SOLUSD",1758896734648,0.65,195.16,195.07,83.32843714]
["bitfinex","SOLUSD",1758896734856,20.0,195.27,195.11,3.92843714]
["bitfinex","SOLUSD",1758896734857,0.65,195.19,195.11,3.92843714]
["bitfinex","SOLUSD",1758896735254,0.65,195.19,195.12,5.12505125]
["bitfinex","SOLUSD",1758896735460,26.0,195.17,195.12,5.12505125]
["bitfinex","SOLUSD",1758896735688,3.92843714,195.18,195.12,5.12505125]
["bitfinex","SOLUSD",1758896736074,26.0,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1758896736281,26.0,195.16,195.1,9.74378538]
["bitfinex","SOLUSD",1758896736464,3.92843714,195.17,195.1,5.81534824]
["bitfinex","SOLUSD",1758896736666,3.92843714,195.17,195.1,5.12534824]
["bitfinex","SOLUSD",1758896736866,29.92843714,195.16,195.09,3.92843714]
["bitfinex","SOLUSD",1758896737168,5.12426338,195.15,195.09,9.0542127]
["bitfinex","SOLUSD",1758896737589,5.12426338,195.15,195.07,42.76]
["bitfinex","SOLUSD",1758896737590,3.92843714,195.14,195.07,3.92843714]
["bitfinex","SOLUSD",1758896737767,3.92843714,195.14,195.06,3.92843714]
["bitfinex","SOLUSD",1758896737972,0.65,195.15,195.07,3.92843714]
["bitfinex","SOLUSD",1758896738174,26.0,195.13,195.06,84.01843714]
["bitfinex","SOLUSD",1758896738575,26.0,195.13,195.06,80.09]
["bitfinex","SOLUSD",1758896738775,26.65,195.13,195.06,83.32843714]
["bitfinex","SOLUSD",1758896739269,31.77500122,195.13,195.06,9.05486315]
["bitfinex","SOLUSD",1758896739587,0.65,195.13,195.06,9.05486315]
["bitfinex","SOLUSD",1758896739985,26.0,195.1,195.07,3.92843714]
["bitfinex","SOLUSD",1758896740195,26.0,195.1,195.06,3.92843714]
["bitfinex","SOLUSD",1758896740885,26.0,195.1,194.96,28.79530538]
["bitfinex","SOLUSD",1758896740886,0.65,195.09,194.99,0.69]
["bitfinex","SOLUSD",1758896741061,0.65,195.12,195.05,3.92843714]
["bitfinex","SOLUSD",1758896741265,5.12505125,195.12,195.05,3.92843714]
["bitfinex","SOLUSD",1758896741565,26.0,195.09,195.03,3.92843714]
["bitfinex","SOLUSD",1758896741763,26.65,195.09,195.03,3.92843714]
["bitfinex","SOLUSD",1758896741975,3.92843714,195.07,194.99,5.81845449]
["bitfinex","SOLUSD",1758896742170,0.65,195.06,194.99,5.12845449]
["bitfinex","SOLUSD",1758896742378,0.65,195.06,194.99,17.9496248]
["bitfinex","SOLUSD",1758896742596,0.65,195.06,195.0,3.92843714]
["bitfinex","SOLUSD",1758896742776,0.65,195.06,194.99,5.12845449]
["bitfinex","SOLUSD",1758896742968,26.0,195.02,194.95,3.92843714]
["bitfinex","SOLUSD",1758896743168,4.57843714,195.01,194.94,5.12978352]
["bitfinex","SOLUSD",1758896743466,4.57843714,195.01,194.94,17.95424232]
["bitfinex","SOLUSD",1758896743791,26.0,194.98,194.93,0.69]
["bitfinex","SOLUSD",1758896743989,26.65,194.98,194.91,9.05899521]
["bitfinex","SOLUSD",1758896744173,26.65,194.98,194.93,3.92843714]
["bitfinex","SOLUSD",1758896744491,0.65,194.97,194.91,5.13055807]
["bitfinex","SOLUSD",1758896744665,26.65,195.01,194.93,3.92843714]
["bitfinex","SOLUSD",1758896744868,31.77794421,195.01,194.93,3.92843714]
["bitfinex","SOLUSD",1758896745068,26.65,195.01,194.93,3.92843714]
["bitfinex","SOLUSD",1758896745690,0.65,195.0,194.91,5.13055807]
["bitfinex","SOLUSD",1758896745879,0.65,195.0,194.91,3.92843714]
["bitfinex","SOLUSD",1758896745880,26.0,194.98,194.91,3.92843714]
["bitfinex","SOLUSD",1758896746082,26.0,194.98,194.83,20.0]
["bitfinex","SOLUSD",1758896746083,0.65,194.97,194.85,42.68]
["bitfinex","SOLUSD",1758896746284,4.57843714,194.96,194.87,3.92843714]
["bitfinex","SOLUSD",1758896746479,0.65,194.96,194.85,5.13214382]
["bitfinex","SOLUSD",1758896746681,0.65,194.95,194.87,3.92843714]
["bitfinex","SOLUSD",1758896746879,0.65,194.94,194.87,3.92843714]
["bitfinex","SOLUSD",1758896747291,0.65,194.93,194.86,3.92843714]
["bitfinex","SOLUSD",1758896747489,0.65,194.93,194.85,5.13214382]
["bitfinex","SOLUSD",1758896747785,0.65,194.95,194.85,5.82214382]
["bitfinex","SOLUSD",1758896747995,0.65,194.95,194.87,3.92843714]
["bitfinex","SOLUSD",1758896748688,0.65,194.95,194.85,18.65252616]
["bitfinex","SOLUSD",1758896748689,0.65,194.99,194.91,3.92843714]
["bitfinex","SOLUSD",1758896749206,26.0,194.96,194.91,3.92843714]
["bitfinex","SOLUSD",1758896749376,0.65,194.95,194.89,5.13096168]
["bitfinex","SOLUSD",1758896749569,5.12927646,194.96,194.89,5.13096168]
["bitfinex","SOLUSD",1758896749570,26.0,194.96,194.89,9.05939882]
["bitfinex","SOLUSD",1758896749778,26.0,194.96,194.91,3.92843714]
["bitfinex","SOLUSD",1758896750388,9.05694741,194.99,194.91,3.92843714]
["bitfinex","SOLUSD",1758896750389,26.0,194.98,194.91,3.92843714]
["bitfinex","SOLUSD",1758896750603,0.65,195.03,194.95,3.92843714]
["bitfinex","SOLUSD",1758896750771,3.92843714,195.04,194.96,3.92843714]
["bitfinex","SOLUSD",1758896750975,3.92843714,195.04,194.95,0.69]
["bitfinex","SOLUSD",1758896751194,0.65,195.05,194.95,0.69]
["bitfinex","SOLUSD",1758896751377,3.92843714,195.03,194.92,0.69]
["bitfinex","SOLUSD",1758896751579,3.97326194,195.04,194.92,0.69]
["bitfinex","SOLUSD",1758896751580,3.92843714,195.01,194.94,3.92843714]
["bitfinex","SOLUSD",1758896752082,26.0,195.01,194.95,0.69]
["bitfinex","SOLUSD",1758896752290,0.65,195.05,194.98,3.92843714]
["bitfinex","SOLUSD",1758896752491,3.92843714,195.07,194.97,0.69]
["bitfinex","SOLUSD",1758896752682,0.65,195.07,194.97,43.35]
["bitfinex","SOLUSD",1758896752869,4.57843714,195.11,195.04,3.92843714]
["bitfinex","SOLUSD",1758896753069,3.92843714,195.09,195.02,3.92843714]
["bitfinex","SOLUSD",1758896753296,26.0,195.07,195.02,5.12750668]
["bitfinex","SOLUSD",1758896753589,3.98821317,195.06,195.01,3.92843714]
["bitfinex","SOLUSD",1758896753793,3.98821317,195.05,194.99,3.92843714]
["bitfinex","SOLUSD",1758896753992,3.33821317,195.04,194.97,5.81882189]
["bitfinex","SOLUSD",1758896754184,0.65,195.11,195.02,3.92843714]
["bitfinex","SOLUSD",1758896754495,26.0,195.08,195.02,3.92843714]
["bitfinex","SOLUSD",1758896754686,4.57843714,195.11,195.04,3.92843714]
["bitfinex","SOLUSD",1758896754871,3.34369944,195.1,195.04,3.92843714]
["bitfinex","SOLUSD",1758896755072,3.34369944,195.09,195.04,3.92843714]
["bitfinex","SOLUSD",1758896755272,0.65,195.11,195.04,3.92843714]
["bitfinex","SOLUSD",1758896755273,3.34461253,195.08,195.04,9.05556647]
["bitfinex","SOLUSD",1758896755474,3.34705572,195.07,195.04,3.92843714]
["bitfinex","SOLUSD",1758896755775,26.0,195.1,195.03,3.92843714]
["bitfinex","SOLUSD",1758896755776,3.34661826,195.06,195.03,3.92843714]
["bitfinex","SOLUSD",1758896755970,30.57843714,195.11,195.04,0.69]
["bitfinex","SOLUSD",1758896756175,3.3463792,195.1,195.07,3.92843714]
["bitfinex","SOLUSD",1758896756371,3.3463792,195.09,195.08,3.92843714]
["bitfinex","SOLUSD",1758896756579,0.65,195.16,195.08,4.61843714]
["bitfinex","SOLUSD",1758896756880,3.34873327,195.15,195.1,3.92843714]
["bitfinex","SOLUSD",1758896757076,3.34873327,195.14,195.12,3.92843714]
["bitfinex","SOLUSD",1758896757294,4.1266812,195.2,195.12,9.05348839]
["bitfinex","SOLUSD",1758896757489,2.67865191,195.33,195.13,3.92843714]
["bitfinex","SOLUSD",1758896757490,26.0,195.18,195.13,3.92843714]
["bitfinex","SOLUSD",1758896757804,26.0,195.18,195.11,3.92843714]
["bitfinex","SOLUSD",1758896757805,4.00098844,195.17,195.11,3.92843714]
["bitfinex","SOLUSD",1758896757975,26.0,195.15,195.11,3.92843714]
["bitfinex","SOLUSD",1758896758184,3.35098844,195.14,195.07,0.69]
["bitfinex","SOLUSD",1758896758502,4.1266812,195.2,195.13,3.92843714]
["bitfinex","SOLUSD",1758896758675,5.77278044,195.21,195.06,42.7]
["bitfinex","SOLUSD",1758896758676,3.35448559,195.19,195.15,3.92843714]
["bitfinex","SOLUSD",1758896758875,4.00448559,195.18,195.13,3.92843714]
["bitfinex","SOLUSD",1758896759094,26.0,195.16,195.08,0.69]
["bitfinex","SOLUSD",1758896759276,5.12452598,195.14,195.1,3.92843714]
["bitfinex","SOLUSD",1758896759602,8.13116679,195.13,195.08,3.92843714]
["bitfinex","SOLUSD",1758896759776,4.00448559,195.12,195.08,3.92843714]
["bitfinex","SOLUSD",1758896760092,4.00448559,195.12,194.97,39.23951423]
["bitfinex","SOLUSD",1758896760093,4.00448559,195.11,195.06,3.92843714]
["bitfinex","SOLUSD",1758896760295,3.35448559,195.1,195.07,0.69]
["bitfinex","SOLUSD",1758896760501,5.68903676,195.16,195.07,0.69]
["bitfinex","SOLUSD",1758896760502,26.0,195.14,195.08,3.92843714]
["bitfinex","SOLUSD",1758896760682,3.35743686,195.13,195.07,3.92843714]
["bitfinex","SOLUSD",1758896760999,4.7766812,195.21,195.12,3.92843714]
["bitfinex","SOLUSD",1758896761301,3.35948835,195.2,195.18,5.12347576]
["bitfinex","SOLUSD",1758896761486,4.1266812,195.26,195.19,3.92843714]
["bitfinex","SOLUSD",1758896761687,7.94010486,195.25,195.17,9.05217]
["bitfinex","SOLUSD",1758896761899,3.36166772,195.24,195.17,3.92843714]
["bitfinex","SOLUSD",1758896762115,3.36166772,195.23,195.17,3.92843714]
["bitfinex","SOLUSD",1758896762410,30.57843714,195.25,195.17,3.92843714]
["bitfinex","SOLUSD",1758896762411,3.36166772,195.22,195.17,3.92843714]
["bitfinex","SOLUSD",1758896762715,3.36209616,195.21,195.18,3.92843714]
["bitfinex","SOLUSD",1758896763014,0.65,195.25,195.18,3.92843714]
["bitfinex","SOLUSD",1758896763187,7.28874859,195.24,195.17,3.92843714]
["bitfinex","SOLUSD",1758896763388,26.0,195.21,195.14,0.69]
["bitfinex","SOLUSD",1758896763584,26.0,195.21,195.16,3.92843714]
["bitfinex","SOLUSD",1758896763790,31.12272821,195.21,195.15,3.92843714]
["bitfinex","SOLUSD",1758896763984,26.0,195.21,195.15,3.92843714]
["bitfinex","SOLUSD",1758896764387,0.7,195.28,195.17,3.92843714]
["bitfinex","SOLUSD",1758896764585,4.8266812,195.33,195.24,3.92843714]
["bitfinex","SOLUSD",1758896764804,7.28696346,195.32,195.24,3.92843714]
["bitfinex","SOLUSD",1758896765125,0.7,195.33,195.27,3.92843714]
["bitfinex","SOLUSD",1758896765302,3.92843714,195.34,195.15,33.59559401]
["bitfinex","SOLUSD",1758896765492,4.64843714,195.32,195.23,3.92843714]
["bitfinex","SOLUSD",1758896765824,5.11875511,195.36,195.16,60.71400285]
["bitfinex","SOLUSD",1758896765825,26.0,195.28,195.21,3.92843714]
["bitfinex","SOLUSD",1758896766008,30.64843714,195.28,195.2,3.92843714]
["bitfinex","SOLUSD",1758896766324,3.92843714,195.27,195.19,3.92843714]
["bitfinex","SOLUSD",1758896766495,4.64843714,195.26,195.19,3.92843714]
["bitfinex","SOLUSD",1758896766822,26.0,195.29,195.19,3.92843714]
["bitfinex","SOLUSD",1758896766823,0.72,195.29,195.21,3.92843714]
["bitfinex","SOLUSD",1758896767002,3.92843714,195.27,195.21,3.92843714]
["bitfinex","SOLUSD",1758896767201,30.64843714,195.26,195.19,83.32843714]
["bitfinex","SOLUSD",1758896767391,26.0,195.27,195.22,9.05086312]
["bitfinex","SOLUSD",1758896767590,5.83983874,195.32,195.24,3.92843714]
["bitfinex","SOLUSD",1758896767790,3.92843714,195.28,195.21,3.92843714]
["bitfinex","SOLUSD",1758896768024,3.92843714,195.26,195.18,79.4]
["bitfinex","SOLUSD",1758896768193,26.0,195.24,195.18,3.92843714]
["bitfinex","SOLUSD",1758896768490,3.92843714,195.26,195.17,0.72]
["bitfinex","SOLUSD",1758896768690,3.92843714,195.26,195.19,3.92843714]
["bitfinex","SOLUSD",1758896768902,4.64843714,195.27,195.2,3.92843714]
["bitfinex","SOLUSD",1758896769097,3.92843714,195.26,195.19,3.92843714]
["bitfinex","SOLUSD",1758896769302,3.92843714,195.26,195.17,4.64843714]
["bitfinex","SOLUSD",1758896769513,5.12163892,195.25,195.17,4.64843714]
["bitfinex","SOLUSD",1758896769719,3.92843714,195.22,195.15,3.92843714]
["bitfinex","SOLUSD",1758896769893,3.92843714,195.22,195.15,88.45270052]
["bitfinex","SOLUSD",1758896770095,3.92843714,195.22,195.15,127.32426338]
["bitfinex","SOLUSD",1758896770393,3.92843714,195.24,195.17,3.92843714]
["bitfinex","SOLUSD",1758896770594,0.72,195.27,195.19,3.92843714]
["bitfinex","SOLUSD",1758896770899,26.0,195.24,195.19,83.32843714]
["bitfinex","SOLUSD",1758896771219,0.72,195.23,195.16,0.72]
["bitfinex","SOLUSD",1758896771400,3.92843714,195.22,195.16,0.72]
["bitfinex","SOLUSD",1758896771813,9.05088973,195.22,195.16,5.84398006]
["bitfinex","SOLUSD",1758896772010,3.92843714,195.2,195.15,79.4]
["bitfinex","SOLUSD",1758896772195,5.12245259,195.22,195.11,40.04]
["bitfinex","SOLUSD",1758896772196,3.92843714,195.18,195.11,40.04]
["bitfinex","SOLUSD",1758896772397,26.0,195.19,195.13,3.92843714]
["bitfinex","SOLUSD",1758896772703,26.0,195.19,195.14,3.92843714]
["bitfinex","SOLUSD",1758896772923,4.64843714,195.18,195.11,119.44]
["bitfinex","SOLUSD",1758896773097,26.0,195.19,195.13,3.92843714]
["bitfinex","SOLUSD",1758896773293,5.84244761,195.22,195.13,3.92843714]
["bitfinex","SOLUSD",1758896773294,4.64843714,195.22,195.14,4.64843714]
["bitfinex","SOLUSD",1758896773593,26.0,195.24,195.17,9.05213384]
["bitfinex","SOLUSD",1758896773820,26.72,195.25,195.19,3.92843714]
["bitfinex","SOLUSD",1758896774015,26.0,195.21,195.14,84.52439143]
["bitfinex","SOLUSD",1758896774234,26.0,195.21,195.14,3.92843714]
["bitfinex","SOLUSD",1758896774536,0.72,195.2,195.13,42.8]
["bitfinex","SOLUSD",1758896774697,3.92843714,195.17,195.05,0.72]
["bitfinex","SOLUSD",1758896774912,26.72,195.19,195.05,0.72]
["bitfinex","SOLUSD",1758896774913,29.92843714,195.19,195.11,3.92843714]
["bitfinex","SOLUSD",1758896775142,3.92843714,195.16,195.09,3.92843714]
["bitfinex","SOLUSD",1758896775547,9.05303179,195.14,195.07,3.92843714]
["bitfinex","SOLUSD",1758896775842,29.92843714,195.14,195.08,42.8]
["bitfinex","SOLUSD",1758896776054,3.92843714,195.17,195.09,3.92843714]
["bitfinex","SOLUSD",1758896776234,3.92843714,195.17,195.1,4.64843714]
["bitfinex","SOLUSD",1758896776441,26.0,195.17,195.1,4.64843714]
["bitfinex","SOLUSD",1758896776747,26.0,195.17,195.12,3.92843714]
["bitfinex","SOLUSD",1758896777114,0.72,195.19,195.13,3.92843714]
["bitfinex","SOLUSD",1758896777311,0.72,195.19,195.14,42.78]
["bitfinex","SOLUSD",1758896777515,3.92843714,195.16,195.07,0.72]
["bitfinex","SOLUSD",1758896777733,3.92843714,195.16,195.09,3.92843714]
["bitfinex","SOLUSD",1758896777943,3.92843714,195.17,195.09,3.92843714]
["bitfinex","SOLUSD",1758896778146,0.72,195.18,195.09,4.64843714]
["bitfinex","SOLUSD",1758896778324,26.0,195.15,195.09,3.92843714]
["bitfinex","SOLUSD",1758896778530,26.0,195.15,195.07,79.4]
["bitfinex","SOLUSD",1758896778531,30.64843714,195.15,195.07,83.32843714]
["bitfinex","SOLUSD",1758896778725,30.64843714,195.15,195.07,46.70843714]
["bitfinex","SOLUSD",1758896779148,3.92843714,195.13,195.06,0.72]
["bitfinex","SOLUSD",1758896779323,26.72,195.15,195.05,9.05532768]
["bitfinex","SOLUSD",1758896779324,4.64843714,195.12,195.05,9.05532768]
["bitfinex","SOLUSD",1758896779511,4.64843714,195.12,195.06,42.76]
["bitfinex","SOLUSD",1758896779512,0.72,195.12,195.06,42.76]
["bitfinex","SOLUSD",1758896779724,26.72,195.12,195.07,5.12636489]
["bitfinex","SOLUSD",1758896779937,26.72,195.12,195.05,12.81722635]
["bitfinex","SOLUSD",1758896779938,0.72,195.11,195.05,3.92843714]
["bitfinex","SOLUSD",1758896780259,26.0,195.13,195.08,3.92843714]
["bitfinex","SOLUSD",1758896780433,4.64843714,195.17,195.1,3.92843714]
["bitfinex","SOLUSD",1758896780629,26.0,195.14,195.09,3.92843714]
["bitfinex","SOLUSD",1758896780852,26.0,195.14,195.1,3.92843714]
["bitfinex","SOLUSD",1758896781242,26.0,195.16,195.1,3.92843714]
["bitfinex","SOLUSD",1758896781749,4.64843714,195.17,195.1,3.92843714]
["bitfinex","SOLUSD",1758896781963,26.0,195.14,195.1,9.05377767]
["bitfinex","SOLUSD",1758896782836,30.64843714,195.17,195.1,21.86771923]
["bitfinex","SOLUSD",1758896783035,26.72,195.17,195.1,47.82534053]
["bitfinex","SOLUSD",1758896783239,30.64843714,195.17,195.1,5.12534053]
["bitfinex","SOLUSD",1758896783436,26.0,195.15,195.1,47.82534053]
["bitfinex","SOLUSD",1758896783832,4.64843714,195.17,195.1,51.75377767]
["bitfinex","SOLUSD",1758896784147,4.64843714,195.2,195.12,3.92843714]
["bitfinex","SOLUSD",1758896784348,3.92843714,195.23,195.16,3.92843714]
["bitfinex","SOLUSD",1758896784655,0.72,195.26,195.2,3.92843714]
["bitfinex","SOLUSD",1758896784827,4.64843714,195.26,195.19,3.92843714]
["bitfinex","SOLUSD",1758896785031,3.92843714,195.25,195.18,3.92843714]
["bitfinex","SOLUSD",1758896785360,26.0,195.23,195.15,42.7]
["bitfinex","SOLUSD",1758896785538,3.92843714,195.2,195.12,3.92843714]
["bitfinex","SOLUSD",1758896785854,5.12347576,195.18,195.12,9.05332299]
["bitfinex","SOLUSD",1758896786062,26.0,195.15,195.12,42.7]
["bitfinex","SOLUSD",1758896786267,26.72,195.15,195.11,47.82531392]
["bitfinex","SOLUSD",1758896786555,26.72,195.15,195.1,46.62843714]
["bitfinex","SOLUSD",1758896786932,26.0,195.15,195.1,51.75391867]
["bitfinex","SOLUSD",1758896787255,0.72,195.14,195.09,42.68]
["bitfinex","SOLUSD",1758896787493,29.92843714,195.15,195.08,9.05438825]
["bitfinex","SOLUSD",1758896787494,0.72,195.13,195.08,9.05438825]
["bitfinex","SOLUSD",1758896787679,0.72,195.13,195.04,0.72]
["bitfinex","SOLUSD",1758896787680,0.72,195.12,195.06,3.92843714]
["bitfinex","SOLUSD",1758896787878,5.12531392,195.11,195.07,42.68]
["bitfinex","SOLUSD",1758896788081,29.92843714,195.08,194.96,40.02]
["bitfinex","SOLUSD",1758896788298,0.72,195.07,194.98,3.92843714]
["bitfinex","SOLUSD",1758896788588,6.04079022,195.04,194.98,42.84]
["bitfinex","SOLUSD",1758896788749,6.04079022,195.02,194.98,42.84]
["bitfinex","SOLUSD",1758896788954,6.04079022,195.04,194.99,0.72]
["bitfinex","SOLUSD",1758896789153,6.04079022,195.05,194.98,42.84]
["bitfinex","SOLUSD",1758896789392,6.04079022,195.04,194.98,42.84]
["bitfinex","SOLUSD",1758896789678,32.04079022,195.07,195.0,6.04079022]
["bitfinex","SOLUSD",1758896789886,32.04079022,195.07,194.99,0.72]
["bitfinex","SOLUSD",1758896790181,13.59559401,195.13,195.0,42.8]
["bitfinex","SOLUSD",1758896790182,6.04079022,195.04,195.0,42.8]
["bitfinex","SOLUSD",1758896790478,6.76079022,195.04,194.97,6.04079022]
["bitfinex","SOLUSD",1758896790683,32.04079022,195.01,194.95,5.12948723]
["bitfinex","SOLUSD",1758896790866,6.76079022,195.0,194.94,5.12965707]
["bitfinex","SOLUSD",1758896791069,26.0,194.98,194.92,11.27094168]
["bitfinex","SOLUSD",1758896791284,32.76079022,194.98,194.92,0.1]
["bitfinex","SOLUSD",1758896791488,6.04079022,194.97,194.92,42.92]
["bitfinex","SOLUSD",1758896791669,6.76079022,194.97,194.92,0.1]
["bitfinex","SOLUSD",1758896791872,5.1266277,195.06,194.94,6.04079022]
["bitfinex","SOLUSD",1758896792059,6.04079022,195.04,194.97,6.04079022]
["bitfinex","SOLUSD",1758896792265,26.0,195.01,194.97,42.86]
["bitfinex","SOLUSD",1758896792578,0.72,195.0,194.94,6.04079022]
["bitfinex","SOLUSD",1758896792771,0.72,195.0,194.95,5.1295114]
["bitfinex","SOLUSD",1758896793080,6.76079022,194.99,194.95,42.84]
["bitfinex","SOLUSD",1758896793588,4.20736231,195.13,194.98,6.04079022]
["bitfinex","SOLUSD",1758896793884,0.72,195.24,195.12,12.08158044]
["bitfinex","SOLUSD",1758896794086,0.72,195.28,195.23,6.04079022]
["bitfinex","SOLUSD",1758896794286,4.40736231,195.37,195.13,95.31616995]
["bitfinex","SOLUSD",1758896794287,0.72,195.31,195.27,6.04079022]
["bitfinex","SOLUSD",1758896794461,0.66,195.34,195.3,6.04079022]
["bitfinex","SOLUSD",1758896794660,0.2,195.37,195.3,0.66]
["bitfinex","SOLUSD",1758896794879,0.66,195.36,195.34,6.04079022]
["bitfinex","SOLUSD",1758896795086,0.2,195.37,195.34,6.04079022]
["bitfinex","SOLUSD",1758896795284,0.2,195.37,195.36,6.04079022]
["bitfinex","SOLUSD",1758896795590,0.66,195.36,195.24,0.66]
["bitfinex","SOLUSD",1758896795789,0.66,195.36,195.32,6.04079022]
["bitfinex","SOLUSD",1758896795991,5.1192792,195.34,195.3,6.04079022]
["bitfinex","SOLUSD",1758896796184,26.0,195.28,195.26,29.4]
["bitfinex","SOLUSD",1758896796608,32.04079022,195.28,195.23,0.66]
["bitfinex","SOLUSD",1758896796983,32.04079022,195.28,195.21,6.04079022]
["bitfinex","SOLUSD",1758896797399,6.04079022,195.26,195.2,0.66]
["bitfinex","SOLUSD",1758896797598,6.04079022,195.25,195.21,43.62]
["bitfinex","SOLUSD",1758896797786,6.04079022,195.25,195.14,15.64357231]
["bitfinex","SOLUSD",1758896798110,6.04079022,195.25,195.12,40.04]
["bitfinex","SOLUSD",1758896798111,6.04079022,195.22,195.16,0.66]
["bitfinex","SOLUSD",1758896798405,6.04079022,195.2,195.17,43.64]
["bitfinex","SOLUSD",1758896798623,6.04079022,195.21,195.17,43.64]
["bitfinex","SOLUSD",1758896798980,6.04079022,195.21,195.14,6.04079022]
["bitfinex","SOLUSD",1758896799204,6.04079022,195.2,195.15,43.62]
["bitfinex","SOLUSD",1758896799592,26.66,195.28,195.16,44.26]
["bitfinex","SOLUSD",1758896799792,6.04079022,195.2,195.12,0.66]
["bitfinex","SOLUSD",1758896800001,6.04079022,195.19,195.1,6.04079022]
["bitfinex","SOLUSD",1758896800195,6.04079022,195.17,195.13,43.62]
["bitfinex","SOLUSD",1758896800502,6.04079022,195.21,195.14,0.66]
["bitfinex","SOLUSD",1758896800809,6.04079022,195.19,195.14,0.66]
["bitfinex","SOLUSD",1758896801104,0.66,195.18,195.13,43.62]
["bitfinex","SOLUSD",1758896801313,6.04079022,195.16,195.13,43.62]
["bitfinex","SOLUSD",1758896801610,6.04079022,195.17,195.09,0.66]
["bitfinex","SOLUSD",1758896801812,6.04079022,195.17,195.1,43.6]
["bitfinex","SOLUSD",1758896802014,6.70079022,195.18,195.1,6.04079022]
["bitfinex","SOLUSD",1758896802216,6.04079022,195.18,195.11,43.58]
["bitfinex","SOLUSD",1758896802511,31.12259955,195.22,195.12,6.70079022]
["bitfinex","SOLUSD",1758896802722,26.66,195.22,195.13,43.58]
["bitfinex","SOLUSD",1758896802891,6.04079022,195.19,195.07,30.54398318]
["bitfinex","SOLUSD",1758896803096,6.04079022,195.19,195.11,6.04079022]
["bitfinex","SOLUSD",1758896803510,6.04079022,195.19,195.05,55.57765676]
["bitfinex","SOLUSD",1758896803701,0.66,195.18,195.1,6.04079022]
["bitfinex","SOLUSD",1758896804015,0.66,195.18,195.06,0.66]
["bitfinex","SOLUSD",1758896804016,26.0,195.16,195.11,43.54]
["bitfinex","SOLUSD",1758896804216,26.66,195.16,195.12,43.54]
["bitfinex","SOLUSD",1758896804607,26.0,195.16,195.12,43.54]
["bitfinex","SOLUSD",1758896804807,26.66,195.2,195.12,43.54]
["bitfinex","SOLUSD",1758896805004,6.04079022,195.18,195.09,6.04079022]
["bitfinex","SOLUSD",1758896805318,6.04079022,195.17,195.13,43.52]
["bitfinex","SOLUSD",1758896805514,0.66,195.16,195.12,43.52]
["bitfinex","SOLUSD",1758896805718,0.66,195.16,195.08,0.66]
["bitfinex","SOLUSD",1758896805900,6.04079022,195.18,195.09,49.56079022]
["bitfinex","SOLUSD",1758896806094,5.12373827,195.17,195.09,49.56079022]
["bitfinex","SOLUSD",1758896806404,5.78373827,195.17,195.09,49.56079022]
["bitfinex","SOLUSD",1758896806612,5.78373827,195.17,195.09,6.04079022]
["bitfinex","SOLUSD",1758896806919,6.04079022,195.14,195.1,43.48]
["bitfinex","SOLUSD",1758896807124,6.70079022,195.14,195.1,43.46]
["bitfinex","SOLUSD",1758896807618,6.70079022,195.14,195.06,6.04079022]
["bitfinex","SOLUSD",1758896807799,26.0,195.15,195.07,43.46]
["bitfinex","SOLUSD",1758896807800,32.04079022,195.15,195.07,43.46]
["bitfinex","SOLUSD",1758896807998,26.0,195.14,195.07,43.46]
["bitfinex","SOLUSD",1758896808211,26.0,195.14,195.08,6.04079022]
["bitfinex","SOLUSD",1758896808412,31.12429987,195.15,195.08,49.48079022]
["bitfinex","SOLUSD",1758896808615,6.04079022,195.14,195.06,6.70079022]
["bitfinex","SOLUSD",1758896808816,6.04079022,195.14,195.07,43.42]
["bitfinex","SOLUSD",1758896809120,6.04079022,195.14,195.08,43.4]
["bitfinex","SOLUSD",1758896809121,26.0,195.11,195.08,43.4]
["bitfinex","SOLUSD",1758896809510,0.66,195.1,195.07,43.4]
["bitfinex","SOLUSD",1758896809824,26.0,195.11,195.07,43.4]
["bitfinex","SOLUSD",1758896810233,31.78544589,195.11,195.07,43.4]
["bitfinex","SOLUSD",1758896810539,26.66,195.11,195.07,43.4]
["bitfinex","SOLUSD",1758896810741,26.66,195.1,195.07,79.4]
["bitfinex","SOLUSD",1758896810902,26.66,195.1,195.03,0.66]
["bitfinex","SOLUSD",1758896810903,0.66,195.09,195.03,79.4]
["bitfinex","SOLUSD",1758896811434,26.0,195.11,195.04,43.38]
["bitfinex","SOLUSD",1758896811603,26.0,195.11,195.04,79.4]
["bitfinex","SOLUSD",1758896811799,6.70079022,195.1,195.04,79.4]
["bitfinex","SOLUSD",1758896812004,0.66,195.09,195.04,79.4]
["bitfinex","SOLUSD",1758896812205,5.12636489,195.07,195.05,43.38]
["bitfinex","SOLUSD",1758896812405,0.66,195.06,195.04,79.4]
["bitfinex","SOLUSD",1758896812615,26.0,195.05,195.04,79.4]
["bitfinex","SOLUSD",1758896812835,26.66,195.05,195.04,79.4]
["bitfinex","SOLUSD",1758896813033,32.70079022,195.05,195.04,79.4]
["bitfinex","SOLUSD",1758896813209,32.70079022,195.05,195.02,79.4]
["bitfinex","SOLUSD",1758896813411,0.66,195.04,195.02,79.4]
["bitfinex","SOLUSD",1758896813629,0.66,195.04,195.0,79.4]
["bitfinex","SOLUSD",1758896813914,26.0,195.01,195.0,79.4]
["bitfinex","SOLUSD",1758896814117,26.0,195.07,195.0,6.70079022]
["bitfinex","SOLUSD",1758896814440,6.70079022,195.12,195.03,6.04079022]
["bitfinex","SOLUSD",1758896814726,26.0,195.07,195.01,0.66]
["bitfinex","SOLUSD",1758896814928,26.0,195.07,195.02,43.44]
["bitfinex","SOLUSD",1758896815133,0.66,195.12,195.03,50.14079022]
["bitfinex","SOLUSD",1758896815341,0.66,195.12,195.04,43.42]
["bitfinex","SOLUSD",1758896815637,0.66,195.14,195.05,49.48079022]
["bitfinex","SOLUSD",1758896815822,3.38435659,195.19,195.05,43.44]
["bitfinex","SOLUSD",1758896815823,26.0,195.11,195.05,43.44]
["bitfinex","SOLUSD",1758896816032,32.04079022,195.11,195.05,43.44]
["bitfinex","SOLUSD",1758896816336,6.04079022,195.11,195.05,43.44]
["bitfinex","SOLUSD",1758896816532,6.04079022,195.14,195.07,6.04079022]
["bitfinex","SOLUSD",1758896816744,32.04079022,195.14,195.07,6.04079022]
["bitfinex","SOLUSD",1758896816946,6.04079022,195.12,195.06,43.42]
["bitfinex","SOLUSD",1758896817605,6.04079022,195.12,194.97,29.01559401]
["bitfinex","SOLUSD",1758896817809,6.04079022,195.12,195.02,6.04079022]
["bitfinex","SOLUSD",1758896818030,26.0,195.13,195.04,6.04079022]
["bitfinex","SOLUSD",1758896818214,5.12505125,195.12,195.05,43.48]
["bitfinex","SOLUSD",1758896818409,0.66,195.13,195.05,43.48]
["bitfinex","SOLUSD",1758896818719,0.66,195.13,195.05,44.14]
["bitfinex","SOLUSD",1758896818917,5.78487023,195.13,195.05,44.14]
["bitfinex","SOLUSD",1758896819102,26.0,195.1,195.05,44.14]
["bitfinex","SOLUSD",1758896819301,6.04079022,195.14,195.05,44.14]
["bitfinex","SOLUSD",1758896819302,34.8,195.25,195.06,6.70079022]
["bitfinex","SOLUSD",1758896819513,18.59072702,195.2,195.07,0.66]
["bitfinex","SOLUSD",1758896819708,26.0,195.14,195.07,0.66]
["bitfinex","SOLUSD",1758896820007,26.0,195.14,195.09,6.04079022]
["bitfinex","SOLUSD",1758896820235,5.12295081,195.2,195.08,44.1]
["bitfinex","SOLUSD",1758896820236,6.70079022,195.23,195.13,6.04079022]
["bitfinex","SOLUSD",1758896820414,12.80391632,195.26,195.16,6.04079022]
["bitfinex","SOLUSD",1758896820415,6.04079022,195.25,195.16,6.04079022]
["bitfinex","SOLUSD",1758896820739,26.0,195.22,195.17,43.48]
["bitfinex","SOLUSD",1758896821032,26.0,195.2,195.17,79.4]
["bitfinex","SOLUSD",1758896821336,26.0,195.18,195.17,79.4]
["bitfinex","SOLUSD",1758896821525,6.70079022,195.23,195.17,79.4]
["bitfinex","SOLUSD",1758896821913,26.0,195.2,195.17,79.4]
["bitfinex","SOLUSD",1758896822231,5.12111435,195.27,195.18,0.66]
["bitfinex","SOLUSD",1758896822446,11.16190457,195.27,195.18,80.06]
["bitfinex","SOLUSD",1758896822644,0.66,195.28,195.18,86.10079022]
["bitfinex","SOLUSD",1758896822937,0.66,195.28,195.2,6.04079022]
["bitfinex","SOLUSD",1758896823141,5.12071774,195.29,195.2,6.04079022]
["bitfinex","SOLUSD",1758896823142,11.16112034,195.3,195.22,6.04079022]
["bitfinex","SOLUSD",1758896823351,5.12005822,195.32,195.23,0.66]
["bitfinex","SOLUSD",1758896823637,11.82049725,195.33,195.23,6.70079022]
["bitfinex","SOLUSD",1758896824038,26.0,195.3,195.23,6.70079022]
["bitfinex","SOLUSD",1758896824230,26.0,195.3,195.25,6.04079022]
["bitfinex","SOLUSD",1758896824536,31.12015834,195.31,195.26,43.46]
["bitfinex","SOLUSD",1758896824704,5.12015834,195.31,195.26,43.46]
["bitfinex","SOLUSD",1758896824921,5.12015834,195.31,195.21,6.04079022]
["bitfinex","SOLUSD",1758896824922,26.0,195.29,195.21,6.04079022]
["bitfinex","SOLUSD",1758896825123,26.0,195.27,195.22,43.44]
["bitfinex","SOLUSD",1758896825327,26.0,195.27,195.23,6.04079022]
["bitfinex","SOLUSD",1758896825938,0.72,195.26,195.22,43.42]
["bitfinex","SOLUSD",1758896826142,26.0,195.24,195.2,43.42]
["bitfinex","SOLUSD",1758896826346,31.84059996,195.29,195.21,0.67]
["bitfinex","SOLUSD",1758896826552,31.84059996,195.29,195.21,6.04079022]
["bitfinex","SOLUSD",1758896826729,37.88139018,195.29,195.22,43.42]
["bitfinex","SOLUSD",1758896826931,50.6828649,195.29,195.22,43.42]
["bitfinex","SOLUSD",1758896827433,49.9628649,195.29,195.19,6.71079022]
["bitfinex","SOLUSD",1758896827634,0.72,195.28,195.19,43.4]
["bitfinex","SOLUSD",1758896827847,26.0,195.24,195.19,43.4]
["bitfinex","SOLUSD",1758896828332,0.72,195.29,195.2,6.71079022]
["bitfinex","SOLUSD",1758896828663,0.72,195.29,195.19,43.4]
["bitfinex","SOLUSD",1758896828664,26.0,195.28,195.24,6.04079022]
["bitfinex","SOLUSD",1758896828945,26.72,195.28,195.24,43.38]
["bitfinex","SOLUSD",1758896829132,26.72,195.27,195.17,0.67]
["bitfinex","SOLUSD",1758896829454,26.72,195.27,195.19,6.04079022]
["bitfinex","SOLUSD",1758896829946,26.0,195.25,195.19,6.04079022]
["bitfinex","SOLUSD",1758896830147,6.76079022,195.3,195.21,6.04079022]
["bitfinex","SOLUSD",1758896830347,6.76079022,195.3,195.22,0.67]
["bitfinex","SOLUSD",1758896830348,26.0,195.27,195.22,0.67]
["bitfinex","SOLUSD",1758896830538,26.0,195.27,195.23,43.36]
["bitfinex","SOLUSD",1758896830739,26.0,195.26,195.23,43.36]
["bitfinex","SOLUSD",1758896831034,26.0,195.26,195.2,6.04079022]
["bitfinex","SOLUSD",1758896831237,5.12112572,195.27,195.21,43.36]
["bitfinex","SOLUSD",1758896831433,6.04079022,195.29,195.21,43.36]
["bitfinex","SOLUSD",1758896831434,26.0,195.29,195.22,6.71079022]
["bitfinex","SOLUSD",1758896831734,26.0,195.3,195.24,6.04079022]
["bitfinex","SOLUSD",1758896832141,0.72,195.35,195.26,6.04079022]
["bitfinex","SOLUSD",1758896832343,5.11953469,195.34,195.27,43.32]
["bitfinex","SOLUSD",1758896832655,26.0,195.31,195.27,43.32]
["bitfinex","SOLUSD",1758896832853,13.5178134,195.35,195.28,6.71079022]
["bitfinex","SOLUSD",1758896832854,0.72,195.35,195.28,6.71079022]
["bitfinex","SOLUSD",1758896833150,26.0,195.32,195.28,6.04079022]
["bitfinex","SOLUSD",1758896833450,0.72,195.31,195.27,43.38]
["bitfinex","SOLUSD",1758896833753,26.0,195.25,195.22,79.4]
["bitfinex","SOLUSD",1758896833949,26.0,195.25,195.21,43.4]
["bitfinex","SOLUSD",1758896834326,5.84190124,195.24,195.18,79.4]
["bitfinex","SOLUSD",1758896834527,26.0,195.2,195.12,6.04079022]
["bitfinex","SOLUSD",1758896834732,26.0,195.2,195.06,79.4]
["bitfinex","SOLUSD",1758896834733,26.0,195.21,195.14,6.04079022]
["bitfinex","SOLUSD",1758896834949,26.0,195.21,195.17,6.04079022]
["bitfinex","SOLUSD",1758896835148,26.0,195.21,195.17,43.46]
["bitfinex","SOLUSD",1758896835341,26.0,195.18,195.07,79.4]
["bitfinex","SOLUSD",1758896835542,6.04079022,195.18,195.11,6.04079022]
["bitfinex","SOLUSD",1758896835852,26.0,195.21,195.08,0.67]
["bitfinex","SOLUSD",1758896835853,6.04079022,195.15,195.08,0.67]
["bitfinex","SOLUSD",1758896836038,6.04079022,195.15,195.08,6.71079022]
["bitfinex","SOLUSD",1758896836242,6.04079022,195.17,195.1,6.04079022]
["bitfinex","SOLUSD",1758896836442,6.04079022,195.17,195.11,6.04079022]
["bitfinex","SOLUSD",1758896836651,32.04079022,195.18,195.11,0.67]
["bitfinex","SOLUSD",1758896836834,32.04079022,195.19,195.12,6.04079022]
["bitfinex","SOLUSD",1758896837034,32.04079022,195.19,195.13,6.04079022]
["bitfinex","SOLUSD",1758896837252,37.16410124,195.19,195.14,43.54]
["bitfinex","SOLUSD",1758896837443,6.04079022,195.16,195.1,6.04079022]
["bitfinex","SOLUSD",1758896837648,0.72,195.18,195.11,43.54]
["bitfinex","SOLUSD",1758896837960,6.04079022,195.15,195.06,0.67]
["bitfinex","SOLUSD",1758896838267,6.04079022,195.15,195.05,55.35127202]
["bitfinex","SOLUSD",1758896838268,6.04079022,195.11,195.07,43.52]
["bitfinex","SOLUSD",1758896838634,26.0,195.14,195.07,43.52]
["bitfinex","SOLUSD",1758896838843,26.0,195.12,195.06,6.04079022]
["bitfinex","SOLUSD",1758896839150,26.0,195.12,195.08,6.04079022]
["bitfinex","SOLUSD",1758896839348,31.12445481,195.15,195.09,0.67]
["bitfinex","SOLUSD",1758896839558,0.72,195.14,195.07,49.56079022]
["bitfinex","SOLUSD",1758896839742,37.16524503,195.15,195.07,43.52]
["bitfinex","SOLUSD",1758896839939,6.76079022,195.14,195.07,43.52]
["bitfinex","SOLUSD",1758896840349,26.0,195.15,195.08,6.04079022]
["bitfinex","SOLUSD",1758896840637,26.0,195.15,195.1,6.04079022]
["bitfinex","SOLUSD",1758896840846,26.0,195.15,195.11,44.19]
["bitfinex","SOLUSD",1758896841042,6.76079022,195.21,195.12,6.71079022]
["bitfinex","SOLUSD",1758896841246,0.72,195.2,195.12,43.52]
["bitfinex","SOLUSD",1758896841445,32.04079022,195.19,195.12,44.19]
["bitfinex","SOLUSD",1758896841663,6.76079022,195.2,195.12,49.56079022]
["bitfinex","SOLUSD",1758896841961,6.04079022,195.17,195.11,43.5]
["bitfinex","SOLUSD",1758896842164,6.04079022,195.15,195.08,0.67]
["bitfinex","SOLUSD",1758896842462,11.16523933,195.15,195.11,43.5]
["bitfinex","SOLUSD",1758896842668,0.72,195.14,195.07,6.04079022]
["bitfinex","SOLUSD",1758896842961,6.76079022,195.14,195.08,43.52]
["bitfinex","SOLUSD",1758896843267,32.04079022,195.15,195.08,43.52]
["bitfinex","SOLUSD",1758896843443,37.16505939,195.15,195.07,6.04079022]
["bitfinex","SOLUSD",1758896843644,6.04079022,195.12,195.07,43.48]
["bitfinex","SOLUSD",1758896844142,6.76079022,195.12,195.07,43.48]
["bitfinex","SOLUSD",1758896844340,5.8452373,195.12,195.07,43.48]
["bitfinex","SOLUSD",1758896844739,26.0,195.08,195.02,6.04079022]
["bitfinex","SOLUSD",1758896844941,26.0,195.08,195.06,43.46]
["bitfinex","SOLUSD",1758896845146,26.72,195.08,195.06,43.46]
["bitfinex","SOLUSD",1758896845952,26.0,195.08,195.06,43.46]
["bitfinex","SOLUSD",1758896846354,26.0,195.08,195.02,6.04079022]
["bitfinex","SOLUSD",1758896846564,26.0,195.08,194.93,5.13004668]
["bitfinex","SOLUSD",1758896846565,5.12636489,195.07,194.93,5.13004668]
["bitfinex","SOLUSD",1758896846745,5.12610378,195.08,195.01,6.04079022]
["bitfinex","SOLUSD",1758896847064,26.0,195.06,195.03,6.04079022]
["bitfinex","SOLUSD",1758896847441,5.12583935,195.09,195.03,6.04079022]
["bitfinex","SOLUSD",1758896847642,26.0,195.09,195.03,6.04079022]
["bitfinex","SOLUSD",1758896847842,26.0,195.09,195.02,43.4]
["bitfinex","SOLUSD",1758896848060,26.0,195.07,195.02,43.4]
["bitfinex","SOLUSD",1758896848365,26.0,195.07,195.03,0.67]
["bitfinex","SOLUSD",1758896848561,5.12589597,195.09,195.02,47.33043551]
["bitfinex","SOLUSD",1758896848757,0.72,195.1,195.04,3.93043551]
["bitfinex","SOLUSD",1758896848950,26.0,195.09,195.04,3.93043551]
["bitfinex","SOLUSD",1758896849152,26.0,195.09,194.95,79.4]
["bitfinex","SOLUSD",1758896849339,0.72,195.08,195.02,3.93043551]
["bitfinex","SOLUSD",1758896849543,3.93043551,195.13,195.04,3.93043551]
["bitfinex","SOLUSD",1758896849758,30.65043551,195.14,195.06,3.93043551]
["bitfinex","SOLUSD",1758896849963,3.93043551,195.12,195.02,43.34]
["bitfinex","SOLUSD",1758896850173,26.0,195.1,195.02,47.27043551]
["bitfinex","SOLUSD",1758896850376,0.72,195.11,195.04,3.93043551]
["bitfinex","SOLUSD",1758896850544,31.1247886,195.13,195.06,3.93043551]
["bitfinex","SOLUSD",1758896850740,31.1247886,195.13,195.07,43.5]
["bitfinex","SOLUSD",1758896851151,4.65043551,195.12,195.06,43.5]
["bitfinex","SOLUSD",1758896851467,0.72,195.11,195.0,0.67]
["bitfinex","SOLUSD",1758896851665,3.93043551,195.08,195.01,43.52]
["bitfinex","SOLUSD",1758896852543,5.12610211,195.08,195.01,43.52]
["bitfinex","SOLUSD",1758896852749,29.93043551,195.08,195.01,43.52]
["bitfinex","SOLUSD",1758896852957,3.93043551,195.1,195.02,4.60043551]
["bitfinex","SOLUSD",1758896853178,5.12455491,195.14,195.06,3.93043551]
["bitfinex","SOLUSD",1758896853349,5.12455491,195.14,195.07,43.46]
["bitfinex","SOLUSD",1758896853551,35.05499042,195.14,195.05,0.67]
["bitfinex","SOLUSD",1758896853862,0.72,195.13,195.07,3.93043551]
["bitfinex","SOLUSD",1758896854056,0.72,195.13,195.07,47.43043551]
["bitfinex","SOLUSD",1758896854368,5.84321327,195.19,195.09,3.93043551]
["bitfinex","SOLUSD",1758896854674,0.69,195.18,195.09,3.93043551]
["bitfinex","SOLUSD",1758896854843,0.69,195.18,195.11,3.93043551]
["bitfinex","SOLUSD",1758896855170,5.12295081,195.2,195.13,3.93043551]
["bitfinex","SOLUSD",1758896855369,13.59559401,195.27,195.15,3.93043551]
["bitfinex","SOLUSD",1758896855370,0.69,195.24,195.15,3.93043551]
["bitfinex","SOLUSD",1758896855549,0.69,195.26,195.19,3.93043551]
["bitfinex","SOLUSD",1758896855749,0.69,195.31,195.21,3.93043551]
["bitfinex","SOLUSD",1758896856055,26.0,195.28,195.21,3.93043551]
["bitfinex","SOLUSD",1758896856261,0.69,195.27,195.16,0.68]
["bitfinex","SOLUSD",1758896856578,5.1203277,195.3,195.21,3.93043551]
["bitfinex","SOLUSD",1758896856786,26.69,195.29,195.21,3.93043551]
["bitfinex","SOLUSD",1758896856948,0.69,195.28,195.21,47.45043551]
["bitfinex","SOLUSD",1758896857146,0.69,195.27,195.18,3.93043551]
["bitfinex","SOLUSD",1758896857376,0.69,195.27,195.19,43.52]
["bitfinex","SOLUSD",1758896857671,0.69,195.26,195.16,3.93043551]
["bitfinex","SOLUSD",1758896857870,26.0,195.24,195.17,43.54]
["bitfinex","SOLUSD",1758896858253,4.62043551,195.25,195.17,43.54]
["bitfinex","SOLUSD",1758896858648,26.0,195.22,195.17,43.5]
["bitfinex","SOLUSD",1758896858847,3.93043551,195.27,195.17,43.5]
["bitfinex","SOLUSD",1758896858848,26.0,195.26,195.2,3.93043551]
["bitfinex","SOLUSD",1758896860470,0.69,195.25,195.2,43.46]
["bitfinex","SOLUSD",1758896860651,5.81164139,195.25,195.2,43.46]
["bitfinex","SOLUSD",1758896860856,26.0,195.26,195.21,0.68]
["bitfinex","SOLUSD",1758896861076,26.0,195.26,195.21,4.61043551]
["bitfinex","SOLUSD",1758896861265,5.81070424,195.29,195.21,4.61043551]
["bitfinex","SOLUSD",1758896861573,0.69,195.29,195.21,4.61043551]
["bitfinex","SOLUSD",1758896861786,5.81061742,195.29,195.21,4.61043551]
["bitfinex","SOLUSD",1758896862448,26.0,195.26,195.21,47.37043551]
["bitfinex","SOLUSD",1758896862670,5.12163892,195.25,195.19,3.93043551]
["bitfinex","SOLUSD",1758896862872,26.69,195.26,195.19,47.33043551]
["bitfinex","SOLUSD",1758896863171,26.0,195.25,195.2,3.93043551]
["bitfinex","SOLUSD",1758896863670,4.01852891,195.32,195.24,3.93043551]
["bitfinex","SOLUSD",1758896863671,0.69,195.32,195.24,3.93043551]
["bitfinex","SOLUSD",1758896863975,0.69,195.32,195.25,43.4]
["bitfinex","SOLUSD",1758896864357,5.80985908,195.32,195.25,43.4]
["bitfinex","SOLUSD",1758896864669,26.0,195.29,195.21,3.93043551]
["bitfinex","SOLUSD",1758896864851,0.69,195.28,195.23,43.38]
["bitfinex","SOLUSD",1758896865052,4.62043551,195.27,195.2,43.38]
["bitfinex","SOLUSD",1758896865368,0.69,195.27,195.2,43.38]
["bitfinex","SOLUSD",1758896865765,26.0,195.29,195.16,15.66585645]
["bitfinex","SOLUSD",1758896865766,3.93043551,195.24,195.16,15.66585645]
["bitfinex","SOLUSD",1758896865959,3.93043551,195.26,195.17,4.61043551]
["bitfinex","SOLUSD",1758896866163,26.69,195.28,195.17,4.61043551]
["bitfinex","SOLUSD",1758896866474,3.93043551,195.23,195.17,79.4]
["bitfinex","SOLUSD",1758896866683,31.12242598,195.22,195.17,79.4]
["bitfinex","SOLUSD",1758896866866,35.05286149,195.22,195.17,122.78]
["bitfinex","SOLUSD",1758896867285,35.74286149,195.22,195.17,122.78]
["bitfinex","SOLUSD",1758896867477,29.93043551,195.22,195.17,122.78]
["bitfinex","SOLUSD",1758896867657,26.0,195.22,195.17,123.46]
["bitfinex","SOLUSD",1758896867857,26.0,195.22,195.18,43.34]
["bitfinex","SOLUSD",1758896868276,26.0,195.22,195.17,79.4]
["bitfinex","SOLUSD",1758896868581,26.0,195.22,195.17,122.74]
["bitfinex","SOLUSD",1758896868753,5.81268838,195.21,195.17,122.72]
["bitfinex","SOLUSD",1758896868958,26.0,195.18,195.17,79.4]
["bitfinex","SOLUSD",1758896869569,3.93043551,195.2,195.17,79.4]
["bitfinex","SOLUSD",1758896869762,0.69,195.2,195.17,79.4]
["bitfinex","SOLUSD",1758896870660,26.69,195.2,195.17,79.4]
["bitfinex","SOLUSD",1758896871163,31.81306843,195.2,195.17,79.4]
["bitfinex","SOLUSD",1758896871356,26.0,195.19,195.17,79.4]
["bitfinex","SOLUSD",1758896872374,26.69,195.19,195.17,79.4]
["bitfinex","SOLUSD",1758896872583,29.93043551,195.19,195.17,79.4]
["bitfinex","SOLUSD",1758896872787,5.81347576,195.18,195.17,79.4]
["bitfinex","SOLUSD",1758896872987,0.69,195.18,195.17,79.4]
["bitfinex","SOLUSD",1758896873197,26.0,195.19,195.17,80.08]
["bitfinex","SOLUSD",1758896873360,26.0,195.24,195.17,80.08]
["bitfinex","SOLUSD",1758896873557,0.69,195.25,195.17,80.08]
["bitfinex","SOLUSD",1758896873786,30.62043551,195.24,195.17,79.4]
["bitfinex","SOLUSD",1758896873982,17.92413821,195.27,195.17,122.64]
["bitfinex","SOLUSD",1758896873983,3.93043551,195.22,195.17,122.64]
["bitfinex","SOLUSD",1758896874169,0.69,195.21,195.18,43.24]
["bitfinex","SOLUSD",1758896874681,0.69,195.23,195.18,43.24]
["bitfinex","SOLUSD",1758896874869,26.0,195.19,195.18,43.24]
["bitfinex","SOLUSD",1758896875073,26.0,195.19,195.18,79.4]
["bitfinex","SOLUSD",1758896875271,26.0,195.19,195.18,122.62]
["bitfinex","SOLUSD",1758896876066,26.0,195.19,195.18,79.4]
["bitfinex","SOLUSD",1758896876786,26.0,195.21,195.16,43.86]
["bitfinex","SOLUSD",1758896876990,26.0,195.21,195.17,43.22]
["bitfinex","SOLUSD",1758896877176,26.0,195.21,195.17,122.62]
["bitfinex","SOLUSD",1758896877573,0.69,195.3,195.19,3.93043551]
["bitfinex","SOLUSD",1758896877774,0.69,195.29,195.21,3.93043551]
["bitfinex","SOLUSD",1758896878088,30.62043551,195.28,195.21,79.4]
["bitfinex","SOLUSD",1758896878270,30.62043551,195.28,195.22,43.22]
["bitfinex","SOLUSD",1758896878471,0.69,195.28,195.23,43.22]
["bitfinex","SOLUSD",1758896878665,0.69,195.27,195.22,79.4]
["bitfinex","SOLUSD",1758896878994,26.0,195.24,195.22,79.4]
["bitfinex","SOLUSD",1758896879168,26.0,195.24,195.23,43.22]
["bitfinex","SOLUSD",1758896880387,26.0,195.24,195.23,43.2]
["bitfinex","SOLUSD",1758896880685,26.0,195.24,195.22,79.4]
["bitfinex","SOLUSD",1758896880990,3.93043551,195.27,195.22,122.58]
["bitfinex","SOLUSD",1758896881292,3.93043551,195.29,195.23,0.68]
["bitfinex","SOLUSD",1758896881586,3.93043551,195.29,195.23,80.08]
["bitfinex","SOLUSD",1758896881789,3.93043551,195.29,195.24,0.68]
["bitfinex","SOLUSD",1758896881989,3.93043551,195.29,195.25,43.88]
["bitfinex","SOLUSD",1758896882489,3.93043551,195.28,195.25,43.88]
["bitfinex","SOLUSD",1758896882701,3.93043551,195.29,195.25,43.2]
["bitfinex","SOLUSD",1758896882875,3.93043551,195.29,195.26,0.68]
["bitfinex","SOLUSD",1758896883073,3.93043551,195.29,195.25,43.2]
["bitfinex","SOLUSD",1758896883074,3.93043551,195.3,195.25,43.2]
["bitfinex","SOLUSD",1758896883394,3.93043551,195.29,195.25,0.68]
["bitfinex","SOLUSD",1758896883570,3.93043551,195.29,195.26,43.16]
["bitfinex","SOLUSD",1758896883770,26.0,195.31,195.26,43.84]
["bitfinex","SOLUSD",1758896883980,29.93043551,195.29,195.26,43.16]
["bitfinex","SOLUSD",1758896884384,29.93043551,195.29,195.27,43.14]
["bitfinex","SOLUSD",1758896884690,29.93043551,195.29,195.28,43.81]
["bitfinex","SOLUSD",1758896884894,3.93043551,195.31,195.28,43.12]
["bitfinex","SOLUSD",1758896885090,3.93043551,195.29,195.28,43.12]
["bitfinex","SOLUSD",1758896885286,26.0,195.28,195.18,79.4]
["bitfinex","SOLUSD",1758896885490,3.93043551,195.23,195.18,79.4]
["bitfinex","SOLUSD",1758896885693,3.93043551,195.19,195.16,80.1]
["bitfinex","SOLUSD",1758896885887,3.93043551,195.19,195.17,43.12]
["bitfinex","SOLUSD",1758896886469,3.93043551,195.19,195.13,0.7]
["bitfinex","SOLUSD",1758896886678,26.68,195.22,195.14,43.12]
["bitfinex","SOLUSD",1758896886889,26.0,195.18,195.14,43.12]
["bitfinex","SOLUSD",1758896887091,29.93043551,195.18,195.14,43.12]
["bitfinex","SOLUSD",1758896887991,29.93043551,195.18,195.14,43.82]
["bitfinex","SOLUSD",1758896888173,3.93043551,195.16,195.11,15.84339731]
["bitfinex","SOLUSD",1758896888373,3.93043551,195.14,195.12,43.04]
["bitfinex","SOLUSD",1758896888718,3.93043551,195.14,195.13,43.04]
["bitfinex","SOLUSD",1758896889404,26.0,195.15,195.13,43.74]
["bitfinex","SOLUSD",1758896889602,26.0,195.15,195.13,43.04]
["bitfinex","SOLUSD",1758896890100,35.05448137,195.16,195.13,43.04]
["bitfinex","SOLUSD",1758896890286,29.93043551,195.16,195.13,43.04]
["bitfinex","SOLUSD",1758896890494,26.0,195.16,195.13,43.04]
["bitfinex","SOLUSD",1758896890690,26.0,195.16,195.14,0.7]
["bitfinex","SOLUSD",1758896890879,26.0,195.16,195.13,43.04]
["bitfinex","SOLUSD",1758896891080,26.0,195.16,195.13,43.74]
["bitfinex","SOLUSD",1758896891287,26.0,195.16,195.13,0.7]
["bitfinex","SOLUSD",1758896891511,3.93043551,195.21,195.14,43.66]
["bitfinex","SOLUSD",1758896891807,20.0,195.34,195.14,43.66]
["bitfinex","SOLUSD",1758896891808,3.93043551,195.23,195.15,4.63043551]
["bitfinex","SOLUSD",1758896892100,3.93043551,195.23,195.16,0.7]
["bitfinex","SOLUSD",1758896892311,3.93043551,195.21,195.17,43.0]
["bitfinex","SOLUSD",1758896892511,3.93043551,195.22,195.18,0.7]
["bitfinex","SOLUSD",1758896893099,3.93043551,195.22,195.17,43.0]
["bitfinex","SOLUSD",1758896893300,3.93043551,195.18,195.11,0.7]
["bitfinex","SOLUSD",1758896893502,3.93043551,195.16,195.11,80.1]
["bitfinex","SOLUSD",1758896893708,3.93043551,195.16,195.12,43.0]
["bitfinex","SOLUSD",1758896893882,17.9284933,195.22,195.05,55.80238808]
["bitfinex","SOLUSD",1758896893883,3.93043551,195.14,195.05,59.73282359]
["bitfinex","SOLUSD",1758896894087,0.68,195.15,195.05,59.73282359]
["bitfinex","SOLUSD",1758896894088,3.93043551,195.12,195.05,55.80238808]
["bitfinex","SOLUSD",1758896894283,43.52602952,195.2,195.05,55.80238808]
["bitfinex","SOLUSD",1758896894284,3.93043551,195.1,195.05,55.80238808]
["bitfinex","SOLUSD",1758896894521,4.61043551,195.1,195.06,43.0]
["bitfinex","SOLUSD",1758896894816,3.93043551,195.08,195.05,43.02]
["bitfinex","SOLUSD",1758896895107,3.93043551,195.07,195.05,43.02]
["bitfinex","SOLUSD",1758896895710,31.12586995,195.09,195.05,43.02]
["bitfinex","SOLUSD",1758896896020,26.0,195.09,195.05,43.02]
["bitfinex","SOLUSD",1758896896320,3.93043551,195.08,195.05,43.02]
["bitfinex","SOLUSD",1758896896990,3.93043551,195.07,195.01,15.19122926]
["bitfinex","SOLUSD",1758896897196,3.93043551,195.07,195.02,42.96]
["bitfinex","SOLUSD",1758896897390,3.93043551,195.07,195.02,43.66]
["bitfinex","SOLUSD",1758896898215,26.0,195.09,195.03,0.7]
["bitfinex","SOLUSD",1758896898508,26.0,195.09,195.03,4.63043551]
["bitfinex","SOLUSD",1758896898693,5.12479875,195.13,195.04,4.63043551]
["bitfinex","SOLUSD",1758896899007,3.93043551,195.14,195.07,3.93043551]
["bitfinex","SOLUSD",1758896899196,3.93043551,195.15,195.08,43.66]
["bitfinex","SOLUSD",1758896899398,26.0,195.14,195.08,43.66]
["bitfinex","SOLUSD",1758896899601,26.0,195.14,195.08,47.59043551]
["bitfinex","SOLUSD",1758896899919,3.93043551,195.16,195.09,0.7]
["bitfinex","SOLUSD",1758896900134,26.0,195.14,195.09,0.7]
["bitfinex","SOLUSD",1758896900500,26.0,195.14,195.1,42.92]
["bitfinex","SOLUSD",1758896900700,4.61043551,195.21,195.13,3.93043551]
["bitfinex","SOLUSD",1758896900917,9.05326636,195.21,195.14,3.93043551]
["bitfinex","SOLUSD",1758896901201,3.93043551,195.21,195.15,42.94]
["bitfinex","SOLUSD",1758896901918,3.93043551,195.19,195.15,42.94]
["bitfinex","SOLUSD",1758896902121,3.93043551,195.18,195.11,84.03043551]
["bitfinex","SOLUSD",1758896902428,0.68,195.25,195.15,3.93043551]
["bitfinex","SOLUSD",1758896902612,0.68,195.25,195.07,13.59559401]
["bitfinex","SOLUSD",1758896902613,3.93043551,195.26,195.18,3.93043551]
["bitfinex","SOLUSD",1758896902809,3.93043551,195.27,195.2,3.93043551]
["bitfinex","SOLUSD",1758896903118,3.93043551,195.25,195.21,42.98]
["bitfinex","SOLUSD",1758896903322,3.93043551,195.23,195.15,4.63043551]
["bitfinex","SOLUSD",1758896903519,3.93043551,195.23,195.16,42.98]
["bitfinex","SOLUSD",1758896903824,3.93043551,195.22,195.16,42.98]
["bitfinex","SOLUSD",1758896903996,3.93043551,195.23,195.17,0.7]
["bitfinex","SOLUSD",1758896904404,26.0,195.21,195.15,3.93043551]
["bitfinex","SOLUSD",1758896904602,29.93043551,195.21,195.16,42.94]
["bitfinex","SOLUSD",1758896904804,29.93043551,195.21,195.16,0.7]
["bitfinex","SOLUSD",1758896905023,4.61043551,195.21,195.14,3.93043551]
["bitfinex","SOLUSD",1758896905323,26.0,195.22,195.16,3.93043551]
["bitfinex","SOLUSD",1758896905531,29.93043551,195.25,195.19,3.93043551]
["bitfinex","SOLUSD",1758896905705,35.05207855,195.25,195.2,42.92]
["bitfinex","SOLUSD",1758896905906,35.73207855,195.25,195.2,42.92]
["bitfinex","SOLUSD",1758896906300,35.73207855,195.25,195.1,13.59559401]
["bitfinex","SOLUSD",1758896906301,26.0,195.22,195.08,0.7]
["bitfinex","SOLUSD",1758896906606,26.0,195.24,195.16,3.93043551]
["bitfinex","SOLUSD",1758896906806,3.93043551,195.25,195.18,3.93043551]
["bitfinex","SOLUSD",1758896907021,29.93043551,195.26,195.19,47.19043551]
["bitfinex","SOLUSD",1758896907327,3.93043551,195.26,195.19,47.19043551]
["bitfinex","SOLUSD",1758896907494,0.68,195.27,195.21,3.93043551]
["bitfinex","SOLUSD",1758896908128,0.68,195.27,195.2,3.93043551]
["bitfinex","SOLUSD",1758896908328,3.93043551,195.27,195.2,3.93043551]
["bitfinex","SOLUSD",1758896908646,0.68,195.3,195.21,6.72440953]
["bitfinex","SOLUSD",1758896908647,31.12068833,195.29,195.21,6.72440953]
["bitfinex","SOLUSD",1758896908796,6.02440953,195.26,195.19,49.98440953]
["bitfinex","SOLUSD",1758896909119,6.02440953,195.27,195.2,6.02440953]
["bitfinex","SOLUSD",1758896909316,32.02440953,195.27,195.2,6.02440953]
["bitfinex","SOLUSD",1758896909501,26.0,195.27,195.21,6.02440953]
["bitfinex","SOLUSD",1758896909701,32.02440953,195.24,195.15,80.1]
["bitfinex","SOLUSD",1758896909918,6.02440953,195.23,195.16,49.20440953]
["bitfinex","SOLUSD",1758896910224,6.02440953,195.21,195.14,6.02440953]
["bitfinex","SOLUSD",1758896910424,6.02440953,195.2,195.15,43.18]
["bitfinex","SOLUSD",1758896910721,6.02440953,195.18,195.16,43.2]
["bitfinex","SOLUSD",1758896911021,6.02440953,195.17,195.15,43.2]
["bitfinex","SOLUSD",1758896911332,6.02440953,195.17,195.14,43.2]
["bitfinex","SOLUSD",1758896911504,6.02440953,195.17,195.13,43.18]
["bitfinex","SOLUSD",1758896911505,26.0,195.14,195.13,43.18]
["bitfinex","SOLUSD",1758896911706,12.80525358,195.24,195.13,43.18]
["bitfinex","SOLUSD",1758896911904,26.0,195.16,195.13,43.18]
["bitfinex","SOLUSD",1758896912230,6.02440953,195.16,195.14,43.16]
["bitfinex","SOLUSD",1758896912410,6.02440953,195.16,195.1,0.7]
["bitfinex","SOLUSD",1758896912727,6.02440953,195.16,195.11,43.16]
["bitfinex","SOLUSD",1758896913021,6.02440953,195.17,195.11,43.16]
["bitfinex","SOLUSD",1758896913722,26.0,195.14,195.12,43.16]
["bitfinex","SOLUSD",1758896914032,26.0,195.14,195.13,43.12]
["bitfinex","SOLUSD",1758896914205,26.0,195.16,195.13,123.22]
["bitfinex","SOLUSD",1758896914401,6.02440953,195.2,195.13,123.22]
["bitfinex","SOLUSD",1758896914731,0.71,195.29,195.18,6.02440953]
["bitfinex","SOLUSD",1758896914944,6.02440953,195.27,195.2,6.02440953]
["bitfinex","SOLUSD",1758896915114,6.02440953,195.29,195.22,6.02440953]
["bitfinex","SOLUSD",1758896915307,6.02440953,195.29,195.22,85.42440953]
["bitfinex","SOLUSD",1758896915508,32.02440953,195.28,195.22,79.4]
["bitfinex","SOLUSD",1758896915709,0.71,195.3,195.22,79.4]
["bitfinex","SOLUSD",1758896915710,6.02440953,195.3,195.23,49.18440953]
["bitfinex","SOLUSD",1758896916030,6.02440953,195.31,195.24,6.02440953]
["bitfinex","SOLUSD",1758896916244,6.02440953,195.33,195.26,6.02440953]
["bitfinex","SOLUSD",1758896916414,26.0,195.33,195.28,6.02440953]
["bitfinex","SOLUSD",1758896916727,6.02440953,195.34,195.29,43.16]
["bitfinex","SOLUSD",1758896916934,6.73440953,195.34,195.29,43.16]
["bitfinex","SOLUSD",1758896917118,26.0,195.32,195.29,43.16]
["bitfinex","SOLUSD",1758896917507,6.73440953,195.33,195.29,43.16]
["bitfinex","SOLUSD",1758896917928,5.82955,195.33,195.29,43.16]
["bitfinex","SOLUSD",1758896918133,6.73440953,195.33,195.26,6.02440953]
["bitfinex","SOLUSD",1758896918336,26.0,195.34,195.27,6.02440953]
["bitfinex","SOLUSD",1758896918541,26.0,195.34,195.28,6.70440953]
["bitfinex","SOLUSD",1758896918832,6.02440953,195.35,195.29,6.02440953]
["bitfinex","SOLUSD",1758896919045,6.02440953,195.35,195.28,0.68]
["bitfinex","SOLUSD",1758896919227,6.73440953,195.36,195.29,6.02440953]
["bitfinex","SOLUSD",1758896919916,6.02440953,195.34,195.27,85.42440953]
["bitfinex","SOLUSD",1758896920241,32.02440953,195.33,195.3,43.06]
["bitfinex","SOLUSD",1758896920410,32.73440953,195.33,195.27,85.42440953]
["bitfinex","SOLUSD",1758896920613,6.02440953,195.3,195.27,79.4]
["bitfinex","SOLUSD",1758896920813,6.02440953,195.3,195.28,43.04]
["bitfinex","SOLUSD",1758896921316,26.71,195.33,195.28,43.04]
["bitfinex","SOLUSD",1758896921524,6.73440953,195.32,195.28,43.04]
["bitfinex","SOLUSD",1758896921740,32.02440953,195.29,195.28,79.4]
["bitfinex","SOLUSD",1758896921952,26.0,195.29,195.28,122.44]
["bitfinex","SOLUSD",1758896922430,6.02440953,195.34,195.29,79.4]
["bitfinex","SOLUSD",1758896922856,6.02440953,195.3,195.29,122.46]
["bitfinex","SOLUSD",1758896923055,6.02440953,195.31,195.29,122.46]
["bitfinex","SOLUSD",1758896923227,6.02440953,195.32,195.29,79.4]
["bitfinex","SOLUSD",1758896923429,6.02440953,195.33,195.29,79.4]
["bitfinex","SOLUSD",1758896923648,0.71,195.33,195.3,43.04]
["bitfinex","SOLUSD",1758896923822,26.0,195.32,195.29,79.4]
["bitfinex","SOLUSD",1758896924022,26.0,195.32,195.3,43.04]
["bitfinex","SOLUSD",1758896924224,0.91,195.38,195.31,43.04]
["bitfinex","SOLUSD",1758896924423,6.0284908,195.38,195.31,128.46440953]
["bitfinex","SOLUSD",1758896924641,6.02440953,195.33,195.32,43.04]
["bitfinex","SOLUSD",1758896924843,26.0,195.3,195.27,79.4]
["bitfinex","SOLUSD",1758896925159,26.0,195.3,195.28,43.04]
["bitfinex","SOLUSD",1758896925469,26.0,195.34,195.28,122.44]
["bitfinex","SOLUSD",1758896925752,6.02440953,195.31,195.28,79.4]
["bitfinex","SOLUSD",1758896926061,6.02440953,195.31,195.29,43.02]
["bitfinex","SOLUSD",1758896926224,6.73440953,195.31,195.29,43.02]
["bitfinex","SOLUSD",1758896926429,26.0,195.29,195.28,79.4]
["bitfinex","SOLUSD",1758896926651,32.73440953,195.29,195.28,122.4]
["bitfinex","SOLUSD",1758896927549,32.73440953,195.29,195.22,79.4]
["bitfinex","SOLUSD",1758896927720,5.12056158,195.3,195.23,42.98]
["bitfinex","SOLUSD",1758896927920,26.0,195.27,195.21,0.68]
["bitfinex","SOLUSD",1758896928156,32.02440953,195.27,195.21,6.70440953]
["bitfinex","SOLUSD",1758896928330,6.02440953,195.26,195.22,42.98]
["bitfinex","SOLUSD",1758896928522,26.0,195.27,195.23,43.66]
["bitfinex","SOLUSD",1758896928725,26.0,195.3,195.24,42.98]
["bitfinex","SOLUSD",1758896928940,6.02440953,195.29,195.24,42.98]
["bitfinex","SOLUSD",1758896929123,6.02440953,195.26,195.2,6.70440953]
["bitfinex","SOLUSD",1758896929330,6.02440953,195.26,195.21,42.96]
["bitfinex","SOLUSD",1758896929547,6.02440953,195.26,195.2,6.70440953]
["bitfinex","SOLUSD",1758896929749,6.02440953,195.26,195.22,42.96]
["bitfinex","SOLUSD",1758896930326,6.02440953,195.26,195.22,79.4]
["bitfinex","SOLUSD",1758896930531,6.02440953,195.25,195.23,42.96]
["bitfinex","SOLUSD",1758896930742,0.71,195.34,195.24,6.70440953]
["bitfinex","SOLUSD",1758896930936,6.02440953,195.32,195.26,6.02440953]
["bitfinex","SOLUSD",1758896931132,26.0,195.32,195.27,42.96]
["bitfinex","SOLUSD",1758896931340,6.02440953,195.32,195.27,79.4]
["bitfinex","SOLUSD",1758896931543,6.02440953,195.32,195.28,42.96]
["bitfinex","SOLUSD",1758896931732,11.1442158,195.32,195.28,42.96]
["bitfinex","SOLUSD",1758896932249,26.0,195.33,195.28,42.96]
["bitfinex","SOLUSD",1758896932432,26.0,195.31,195.28,43.64]
["bitfinex","SOLUSD",1758896932625,26.0,195.31,195.28,122.36]
["bitfinex","SOLUSD",1758896932941,32.02440953,195.31,195.28,79.4]
["bitfinex","SOLUSD",1758896933142,6.73440953,195.3,195.29,42.94]
["bitfinex","SOLUSD",1758896933346,26.0,195.31,195.29,42.94]
["bitfinex","SOLUSD",1758896933648,6.02440953,195.32,195.28,79.4]
["bitfinex","SOLUSD",1758896933852,32.02440953,195.32,195.29,42.92]
["bitfinex","SOLUSD",1758896934740,32.02440953,195.32,195.28,79.4]
["bitfinex","SOLUSD",1758896934741,6.73440953,195.31,195.28,79.4]
["bitfinex","SOLUSD",1758896934941,32.02440953,195.3,195.28,79.4]
["bitfinex","SOLUSD",1758896935144,32.02440953,195.3,195.29,42.92]
["bitfinex","SOLUSD",1758896935342,26.0,195.3,195.29,42.92]
["bitfinex","SOLUSD",1758896935544,0.71,195.36,195.29,43.6]
["bitfinex","SOLUSD",1758896935742,26.0,195.31,195.29,122.32]
["bitfinex","SOLUSD",1758896936050,26.0,195.33,195.29,122.32]
["bitfinex","SOLUSD",1758896936350,32.73440953,195.33,195.29,122.32]
["bitfinex","SOLUSD",1758896936649,6.02440953,195.32,195.29,122.32]
["bitfinex","SOLUSD",1758896936866,32.73440953,195.33,195.29,79.4]
["bitfinex","SOLUSD",1758896937030,26.0,195.31,195.3,42.9]
["bitfinex","SOLUSD",1758896937230,26.0,195.31,195.29,79.4]
["bitfinex","SOLUSD",1758896937549,32.73440953,195.33,195.29,79.4]
["bitfinex","SOLUSD",1758896937750,6.02440953,195.32,195.29,79.4]
["bitfinex","SOLUSD",1758896938056,31.82970806,195.33,195.3,42.86]
["bitfinex","SOLUSD",1758896938232,6.02440953,195.32,195.3,122.26]
["bitfinex","SOLUSD",1758896939052,26.0,195.33,195.31,0.68]
["bitfinex","SOLUSD",1758896939248,0.2,195.38,195.32,43.54]
["bitfinex","SOLUSD",1758896939548,0.2,195.38,195.34,6.02440953]
["bitfinex","SOLUSD",1758896939752,26.2,195.38,195.35,48.90440953]
["bitfinex","SOLUSD",1758896939963,26.2,195.38,195.35,122.28]
["bitfinex","SOLUSD",1758896940265,26.2,195.38,195.36,42.86]
["bitfinex","SOLUSD",1758896940266,0.2,195.38,195.36,42.86]
["bitfinex","SOLUSD",1758896940443,0.2,195.38,195.35,80.08]
["bitfinex","SOLUSD",1758896940649,0.2,195.38,195.36,43.56]
["bitfinex","SOLUSD",1758896940942,0.2,195.38,195.36,42.88]
["bitfinex","SOLUSD",1758896941341,0.2,195.38,195.35,79.4]
["bitfinex","SOLUSD",1758896941742,0.2,195.38,195.36,42.84]
["bitfinex","SOLUSD",1758896942633,0.2,195.38,195.35,79.4]
["bitfinex","SOLUSD",1758896942858,0.2,195.38,195.36,42.82]
["bitfinex","SOLUSD",1758896943560,0.2,195.38,195.36,128.92440953]
["bitfinex","SOLUSD",1758896943743,0.2,195.38,195.37,79.2]
["bitfinex","SOLUSD",1758896944056,0.2,195.38,195.37,85.90440953]
["bitfinex","SOLUSD",1758896944557,0.2,195.38,195.37,128.70440953]
["bitfinex","SOLUSD",1758896944857,0.2,195.38,195.37,85.90440953]
["bitfinex","SOLUSD",1758896945069,0.2,195.38,195.37,85.22440953]
["bitfinex","SOLUSD",1758896945242,0.2,195.38,195.37,121.98]
["bitfinex","SOLUSD",1758896945761,0.2,195.38,195.37,128.66440953]
["bitfinex","SOLUSD",1758896945960,0.2,195.38,195.37,121.98]
["bitfinex","SOLUSD",1758896946342,0.2,195.38,195.37,128.66440953]
["bitfinex","SOLUSD",1758896946570,0.2,195.38,195.37,268.08290264]
["bitfinex","SOLUSD",1758896946756,0.2,195.42,195.37,268.08290264]
["bitfinex","SOLUSD",1758896946757,0.2,195.42,195.39,6.02440953]
["bitfinex","SOLUSD",1758896946931,0.2,195.42,195.41,6.02440953]
["bitfinex","SOLUSD",1758896947137,0.2,195.42,195.39,0.53]
["bitfinex","SOLUSD",1758896947333,0.2,195.42,195.4,48.84440953]
["bitfinex","SOLUSD",1758896947537,0.2,195.42,195.39,6.02440953]
["bitfinex","SOLUSD",1758896947838,0.2,195.42,195.35,5.64901274]
["bitfinex","SOLUSD",1758896947839,0.2,195.42,195.37,6.02440953]
["bitfinex","SOLUSD",1758896948256,0.2,195.42,195.38,42.8]
["bitfinex","SOLUSD",1758896948855,0.2,195.42,195.37,6.02440953]
["bitfinex","SOLUSD",1758896949052,0.2,195.42,195.38,42.78]
["bitfinex","SOLUSD",1758896949440,12.02166344,195.42,195.36,6.02440953]
["bitfinex","SOLUSD",1758896949760,32.90440953,195.42,195.37,42.78]
["bitfinex","SOLUSD",1758896950062,26.2,195.42,195.37,48.80440953]
["bitfinex","SOLUSD",1758896950265,26.2,195.42,195.37,42.78]
["bitfinex","SOLUSD",1758896950460,26.88,195.42,195.37,48.80440953]
["bitfinex","SOLUSD",1758896951163,26.88,195.42,195.37,42.78]
["bitfinex","SOLUSD",1758896951364,0.68,195.41,195.37,42.78]
["bitfinex","SOLUSD",1758896951543,26.2,195.42,195.37,42.78]
["bitfinex","SOLUSD",1758896951743,26.88,195.42,195.37,42.78]
["bitfinex","SOLUSD",1758896952161,0.68,195.41,195.37,42.78]
["bitfinex","SOLUSD",1758896952564,6.02440953,195.38,195.28,15.70845642]
["bitfinex","SOLUSD",1758896952771,32.02440953,195.35,195.29,42.74]
["bitfinex","SOLUSD",1758896952951,6.02440953,195.34,195.29,42.74]
["bitfinex","SOLUSD",1758896953267,6.02440953,195.32,195.3,42.78]
["bitfinex","SOLUSD",1758896953466,6.02440953,195.34,195.3,42.78]
["bitfinex","SOLUSD",1758896953878,6.02440953,195.33,195.3,42.78]
["bitfinex","SOLUSD",1758896954054,11.82401532,195.33,195.31,42.74]
["bitfinex","SOLUSD",1758896954256,6.02440953,195.34,195.32,42.74]
["bitfinex","SOLUSD",1758896954549,32.70440953,195.34,195.27,6.55440953]
["bitfinex","SOLUSD",1758896954948,32.70440953,195.34,195.28,42.72]
["bitfinex","SOLUSD",1758896955177,32.70440953,195.34,195.27,6.55440953]
["bitfinex","SOLUSD",1758896955478,6.02440953,195.33,195.28,42.7]
["bitfinex","SOLUSD",1758896955781,32.70440953,195.34,195.28,42.7]
["bitfinex","SOLUSD",1758896956067,6.02440953,195.33,195.28,42.7]
["bitfinex","SOLUSD",1758896956304,6.02440953,195.31,195.26,55.29100445]
["bitfinex","SOLUSD",1758896956443,0.68,195.3,195.27,42.68]
["bitfinex","SOLUSD",1758896956647,6.70440953,195.3,195.27,42.68]
["bitfinex","SOLUSD",1758896956867,26.0,195.31,195.27,42.68]
["bitfinex","SOLUSD",1758896957078,0.68,195.36,195.28,6.55440953]
["bitfinex","SOLUSD",1758896957375,6.02440953,195.34,195.28,6.02440953]
["bitfinex","SOLUSD",1758896957574,6.02440953,195.33,195.27,42.68]
["bitfinex","SOLUSD",1758896957779,6.70440953,195.32,195.2,38.80682688]
["bitfinex","SOLUSD",1758896957946,6.02440953,195.3,195.22,0.53]
["bitfinex","SOLUSD",1758896958145,6.02440953,195.3,195.24,6.02440953]
["bitfinex","SOLUSD",1758896958350,26.68,195.3,195.24,79.2]
["bitfinex","SOLUSD",1758896958648,26.68,195.3,195.25,42.66]
["bitfinex","SOLUSD",1758896958649,6.02440953,195.29,195.25,42.66]
["bitfinex","SOLUSD",1758896958848,26.68,195.33,195.25,42.66]
["bitfinex","SOLUSD",1758896959183,6.02440953,195.31,195.25,48.68440953]
["bitfinex","SOLUSD",1758896959552,6.02440953,195.3,195.25,42.66]
["bitfinex","SOLUSD",1758896959772,6.70440953,195.31,195.25,42.66]
["bitfinex","SOLUSD",1758896960089,6.02440953,195.33,195.27,6.02440953]
["bitfinex","SOLUSD",1758896960282,0.68,195.36,195.28,6.02440953]
["bitfinex","SOLUSD",1758896960466,6.02440953,195.34,195.29,42.6]
["bitfinex","SOLUSD",1758896960667,32.02440953,195.34,195.29,42.6]
["bitfinex","SOLUSD",1758896960871,6.70440953,195.34,195.29,42.6]
["bitfinex","SOLUSD",1758896961082,26.68,195.33,195.29,42.6]
["bitfinex","SOLUSD",1758896961388,26.0,195.33,195.29,128.35440953]
["bitfinex","SOLUSD",1758896961587,6.70440953,195.36,195.29,128.35440953]
["bitfinex","SOLUSD",1758896961786,6.02440953,195.35,195.29,128.35440953]
["bitfinex","SOLUSD",1758896961979,6.02440953,195.35,195.29,127.82440953]
["bitfinex","SOLUSD",1758896962690,6.02440953,195.33,195.3,42.6]
["bitfinex","SOLUSD",1758896962870,0.68,195.32,195.3,42.6]
["bitfinex","SOLUSD",1758896963070,6.70440953,195.31,195.24,85.22440953]
["bitfinex","SOLUSD",1758896963274,6.02440953,195.3,195.25,42.6]
["bitfinex","SOLUSD",1758896963480,6.02440953,195.3,195.24,79.2]
["bitfinex","SOLUSD",1758896963481,6.70440953,195.3,195.24,79.2]
["bitfinex","SOLUSD",1758896963671,6.70440953,195.3,195.25,42.6]
["bitfinex","SOLUSD",1758896963872,6.02440953,195.29,195.26,42.6]
["bitfinex","SOLUSD",1758896964168,6.02440953,195.3,195.26,42.6]
["bitfinex","SOLUSD",1758896964381,6.02440953,195.3,195.24,79.2]
["bitfinex","SOLUSD",1758896964579,37.1444807,195.31,195.27,42.6]
["bitfinex","SOLUSD",1758896964774,6.70440953,195.3,195.27,121.8]
["bitfinex","SOLUSD",1758896964988,26.0,195.31,195.28,42.6]
["bitfinex","SOLUSD",1758896965290,0.68,195.34,195.29,42.6]
["bitfinex","SOLUSD",1758896965588,32.02440953,195.32,195.29,42.6]
["bitfinex","SOLUSD",1758896965785,32.70440953,195.32,195.29,121.8]
["bitfinex","SOLUSD",1758896966173,37.82427034,195.32,195.29,121.8]
["bitfinex","SOLUSD",1758896966782,0.68,195.38,195.3,6.55440953]
["bitfinex","SOLUSD",1758896966985,0.68,195.41,195.33,6.02440953]
["bitfinex","SOLUSD",1758896967188,0.68,195.41,195.35,6.02440953]
["bitfinex","SOLUSD",1758896967379,0.2,195.42,195.36,6.02440953]
["bitfinex","SOLUSD",1758896967676,0.2,195.42,195.37,43.13]
["bitfinex","SOLUSD",1758896968075,0.2,195.42,195.38,6.02440953]
["bitfinex","SOLUSD",1758896968266,0.2,195.42,195.39,6.02440953]
["bitfinex","SOLUSD",1758896968470,0.2,195.42,195.41,6.02440953]
["bitfinex","SOLUSD",1758896969797,0.2,195.42,195.4,42.6]
["bitfinex","SOLUSD",1758896969993,0.2,195.42,195.41,6.02440953]
["bitfinex","SOLUSD",1758896970380,0.2,195.42,195.41,11.6718549]
["bitfinex","SOLUSD",1758896970692,0.2,195.42,195.41,9.56071103]
["bitfinex","SOLUSD",1758896970872,0.2,195.42,195.41,102.55630504]
["bitfinex","SOLUSD",1758896971068,0.68,195.53,195.41,115.34991846]
["bitfinex","SOLUSD",1758896971328,31.79437085,195.53,195.47,3.91326566]
["bitfinex","SOLUSD",1758896971472,0.68,195.51,195.48,42.6]
["bitfinex","SOLUSD",1758896971671,5.31459003,195.52,195.46,3.91326566]
["bitfinex","SOLUSD",1758896971901,26.2,195.52,195.47,42.6]
["bitfinex","SOLUSD",1758896972199,31.99459764,195.52,195.48,42.6]
["bitfinex","SOLUSD",1758896972406,5.99459223,195.52,195.49,42.6]
["bitfinex","SOLUSD",1758896972702,0.88,195.52,195.49,42.6]
["bitfinex","SOLUSD",1758896972874,0.2,195.52,195.49,42.6]
["bitfinex","SOLUSD",1758896973207,26.2,195.52,195.49,42.6]
["bitfinex","SOLUSD",1758896973874,0.2,195.52,195.49,46.51326566]
["bitfinex","SOLUSD",1758896974100,0.2,195.52,195.48,3.91326566]
["bitfinex","SOLUSD",1758896974372,0.2,195.52,195.49,42.58]
["bitfinex","SOLUSD",1758896975620,0.2,195.52,195.51,3.91326566]
["bitfinex","SOLUSD",1758896975828,0.2,195.52,195.48,3.91326566]
["bitfinex","SOLUSD",1758896976124,0.87,195.52,195.49,42.58]
["bitfinex","SOLUSD",1758896976497,0.2,195.52,195.49,42.58]
["bitfinex","SOLUSD",1758896976698,0.87,195.52,195.49,42.58]
["bitfinex","SOLUSD",1758896977304,0.87,195.52,195.5,42.58]
["bitfinex","SOLUSD",1758896977521,0.87,195.52,195.47,83.31326566]
["bitfinex","SOLUSD",1758896977726,0.87,195.52,195.48,42.58]
["bitfinex","SOLUSD",1758896977727,0.2,195.52,195.48,42.58]
["bitfinex","SOLUSD",1758896977930,0.87,195.52,195.47,83.31326566]
["bitfinex","SOLUSD",1758896978104,0.2,195.52,195.48,42.58]
["bitfinex","SOLUSD",1758896978302,0.87,195.52,195.49,42.58]
["bitfinex","SOLUSD",1758896978846,0.2,195.52,195.49,42.58]
["bitfinex","SOLUSD",1758896979039,0.2,195.52,195.5,0.33]
["bitfinex","SOLUSD",1758896979198,0.2,195.52,195.47,79.4]
["bitfinex","SOLUSD",1758896979199,0.2,195.52,195.51,42.58]
["bitfinex","SOLUSD",1758896979711,0.2,195.52,195.48,3.91326566]
["bitfinex","SOLUSD",1758896980224,0.2,195.52,195.49,42.56]
["bitfinex","SOLUSD",1758896980705,26.2,195.52,195.47,79.4]
["bitfinex","SOLUSD",1758896980905,26.2,195.52,195.47,3.91326566]
["bitfinex","SOLUSD",1758896981100,0.67,195.51,195.48,42.56]
["bitfinex","SOLUSD",1758896981400,26.2,195.52,195.48,42.56]
["bitfinex","SOLUSD",1758896981606,26.87,195.52,195.48,121.96]
["bitfinex","SOLUSD",1758896981806,26.87,195.52,195.48,42.56]
["bitfinex","SOLUSD",1758896982006,0.87,195.52,195.48,42.56]
["bitfinex","SOLUSD",1758896982235,0.2,195.52,195.48,121.96]
["bitfinex","SOLUSD",1758896982404,0.2,195.52,195.49,0.33]
["bitfinex","SOLUSD",1758896982603,0.2,195.52,195.49,3.91326566]
["bitfinex","SOLUSD",1758896983209,0.87,195.52,195.5,42.56]
["bitfinex","SOLUSD",1758896983419,0.87,195.52,195.51,42.56]
["bitfinex","SOLUSD",1758896983624,5.98456628,195.52,195.51,42.56]
["bitfinex","SOLUSD",1758896983834,0.87,195.52,195.46,3.91326566]
["bitfinex","SOLUSD",1758896984131,0.2,195.52,195.46,3.91326566]
["bitfinex","SOLUSD",1758896984335,0.2,195.52,195.47,46.47326566]
["bitfinex","SOLUSD",1758896984528,0.2,195.52,195.48,0.33]
["bitfinex","SOLUSD",1758896984716,0.2,195.52,195.48,3.91326566]
["bitfinex","SOLUSD",1758896985039,0.2,195.52,195.49,42.56]
["bitfinex","SOLUSD",1758896985325,0.87,195.52,195.5,42.56]
["bitfinex","SOLUSD",1758896986017,0.2,195.52,195.47,3.91326566]
["bitfinex","SOLUSD",1758896986406,0.2,195.52,195.48,46.47326566]
["bitfinex","SOLUSD",1758896986613,0.2,195.52,195.49,42.56]
["bitfinex","SOLUSD",1758896987607,0.2,195.52,195.47,3.91326566]
["bitfinex","SOLUSD",1758896987608,0.2,195.52,195.5,42.56]
["bitfinex","SOLUSD",1758896988424,0.2,195.52,195.5,42.89]
["bitfinex","SOLUSD",1758896988646,0.2,195.52,195.5,46.47326566]
["bitfinex","SOLUSD",1758896988810,0.2,195.52,195.51,4.24326566]
["bitfinex","SOLUSD",1758896989810,0.2,195.52,195.51,83.64326566]
["bitfinex","SOLUSD",1758896990439,0.2,195.52,195.51,88.75809354]
["bitfinex","SOLUSD",1758896990617,0.2,195.52,195.51,102.35368755]
["bitfinex","SOLUSD",1758896991232,0.2,195.52,195.51,4.24326566]
["bitfinex","SOLUSD",1758896991436,0.2,195.52,195.51,51.89809354]
["bitfinex","SOLUSD",1758896991645,0.2,195.52,195.51,46.78326566]
["bitfinex","SOLUSD",1758896991828,0.2,195.52,195.51,4.24326566]
["bitfinex","SOLUSD",1758896992142,0.2,195.52,195.51,3.91326566]
["bitfinex","SOLUSD",1758896992323,0.2,195.52,195.51,46.45326566]
["bitfinex","SOLUSD",1758896992519,0.2,195.52,195.51,46.78326566]
["bitfinex","SOLUSD",1758896992745,0.2,195.52,195.51,9.35809354]
["bitfinex","SOLUSD",1758896992929,0.2,195.52,195.51,4.24326566]
["bitfinex","SOLUSD",1758896993124,0.2,195.52,195.51,46.78326566]
["bitfinex","SOLUSD",1758896993352,0.2,195.52,195.51,51.89809354]
["bitfinex","SOLUSD",1758896993518,0.2,195.52,195.51,9.35809354]
["bitfinex","SOLUSD",1758896993718,0.2,195.52,195.51,51.89809354]
["bitfinex","SOLUSD",1758896994037,0.2,195.52,195.51,46.78326566]
["bitfinex","SOLUSD",1758896994235,0.2,195.52,195.51,4.24326566]
["bitfinex","SOLUSD",1758896994540,0.2,195.52,195.51,3.91326566]
["bitfinex","SOLUSD",1758896994728,0.2,195.52,195.51,42.54]
["bitfinex","SOLUSD",1758896995839,0.87,195.52,195.51,42.54]
["bitfinex","SOLUSD",1758896996142,26.87,195.52,195.51,42.54]
["bitfinex","SOLUSD",1758896996339,0.2,195.52,195.51,42.54]
["bitfinex","SOLUSD",1758896996652,0.87,195.52,195.51,42.54]
["bitfinex","SOLUSD",1758896996941,0.2,195.52,195.51,42.54]
["bitfinex","SOLUSD",1758896997521,0.2,195.52,195.51,42.52]
["bitfinex","SOLUSD",1758896998341,0.2,195.52,195.51,46.43326566]
["bitfinex","SOLUSD",1758896998545,0.2,195.52,195.51,42.52]
["bitfinex","SOLUSD",1758896999253,0.2,195.52,195.51,56.44559401]
["bitfinex","SOLUSD",1758896999847,0.2,195.52,195.51,4.24326566]
["bitfinex","SOLUSD",1758897000258,0.2,195.52,195.51,60.35885967]
["bitfinex","SOLUSD",1758897000469,0.2,195.52,195.51,3.91326566]
["bitfinex","SOLUSD",1758897000756,0.87,195.52,195.47,3.91326566]
["bitfinex","SOLUSD",1758897000960,0.67,195.51,195.42,13.92559401]
["bitfinex","SOLUSD",1758897001165,0.2,195.52,195.44,13.59559401]
["bitfinex","SOLUSD",1758897001335,0.2,195.52,195.48,3.91326566]
["bitfinex","SOLUSD",1758897001534,0.2,195.52,195.49,42.52]
["bitfinex","SOLUSD",1758897001864,26.0,195.49,195.4,94.89602701]
["bitfinex","SOLUSD",1758897002032,3.91326566,195.47,195.41,42.52]
["bitfinex","SOLUSD",1758897002234,0.67,195.48,195.41,42.52]
["bitfinex","SOLUSD",1758897002459,3.91326566,195.5,195.42,46.43326566]
["bitfinex","SOLUSD",1758897002663,3.91326566,195.5,195.43,42.52]
["bitfinex","SOLUSD",1758897002830,3.91326566,195.5,195.37,92.99559401]
["bitfinex","SOLUSD",1758897002831,3.91326566,195.46,195.44,42.52]
["bitfinex","SOLUSD",1758897003031,0.67,195.45,195.38,3.91326566]
["bitfinex","SOLUSD",1758897003247,0.67,195.45,195.39,42.52]
["bitfinex","SOLUSD",1758897003472,0.67,195.45,195.39,46.43326566]
["bitfinex","SOLUSD",1758897003635,26.0,195.48,195.41,3.91326566]
["bitfinex","SOLUSD",1758897003965,4.58326566,195.51,195.42,42.52]
["bitfinex","SOLUSD",1758897004157,3.91326566,195.51,195.4,79.73]
["bitfinex","SOLUSD",1758897004342,3.91326566,195.46,195.41,42.52]
["bitfinex","SOLUSD",1758897004549,26.2,195.52,195.44,3.91326566]
["bitfinex","SOLUSD",1758897004752,29.91326566,195.51,195.45,46.43326566]
["bitfinex","SOLUSD",1758897005053,0.2,195.52,195.48,3.91326566]
["bitfinex","SOLUSD",1758897005258,0.2,195.52,195.49,42.52]
["bitfinex","SOLUSD",1758897005432,2.70629348,195.55,195.49,42.52]
["bitfinex","SOLUSD",1758897005632,29.91326566,195.55,195.49,42.52]
["bitfinex","SOLUSD",1758897005833,26.0,195.52,195.5,42.52]
["bitfinex","SOLUSD",1758897006062,3.91326566,195.53,195.5,42.52]
["bitfinex","SOLUSD",1758897006232,3.91326566,195.53,195.44,79.4]
["bitfinex","SOLUSD",1758897006233,3.91326566,195.53,195.51,42.52]
["bitfinex","SOLUSD",1758897006555,3.91326566,195.54,195.52,42.52]
["bitfinex","SOLUSD",1758897007069,26.0,195.53,195.52,42.52]
["bitfinex","SOLUSD",1758897007239,29.91326566,195.53,195.52,42.52]
["bitfinex","SOLUSD",1758897007439,3.91326566,195.53,195.47,79.4]
["bitfinex","SOLUSD",1758897007642,3.91326566,195.52,195.48,42.52]
["bitfinex","SOLUSD",1758897007838,0.65,195.55,195.49,3.91326566]
["bitfinex","SOLUSD",1758897008035,30.11326566,195.58,195.51,3.91326566]
["bitfinex","SOLUSD",1758897008237,0.2,195.58,195.53,3.91326566]
["bitfinex","SOLUSD",1758897008448,0.2,195.58,195.56,3.91326566]
["bitfinex","SOLUSD",1758897008754,0.2,195.58,195.57,42.52]
["bitfinex","SOLUSD",1758897008954,0.2,195.58,195.57,126.51326566]
["bitfinex","SOLUSD",1758897009140,0.2,195.58,195.57,43.2]
["bitfinex","SOLUSD",1758897009536,0.2,195.58,195.57,42.52]
["bitfinex","SOLUSD",1758897009747,0.2,195.58,195.57,47.11326566]
["bitfinex","SOLUSD",1758897010545,0.2,195.58,195.57,42.52]
["bitfinex","SOLUSD",1758897010845,0.2,195.58,195.54,5.79399643]
["bitfinex","SOLUSD",1758897011047,0.2,195.58,195.55,42.52]
["bitfinex","SOLUSD",1758897011258,0.2,195.58,195.55,43.2]
["bitfinex","SOLUSD",1758897011459,0.2,195.58,195.56,4.59326566]
["bitfinex","SOLUSD",1758897011663,0.2,195.58,195.57,42.52]
["bitfinex","SOLUSD",1758897012248,0.2,195.58,195.53,4.59326566]
["bitfinex","SOLUSD",1758897012456,4.11326566,195.58,195.54,42.52]
["bitfinex","SOLUSD",1758897012854,0.2,195.58,195.54,47.63403151]
["bitfinex","SOLUSD",1758897013055,0.2,195.58,195.55,4.59326566]
["bitfinex","SOLUSD",1758897013266,0.2,195.58,195.5,13.59559401]
["bitfinex","SOLUSD",1758897013267,0.65,195.57,195.5,18.71054808]
["bitfinex","SOLUSD",1758897013572,0.2,195.58,195.52,3.91326566]
["bitfinex","SOLUSD",1758897013747,0.2,195.58,195.53,4.59326566]
["bitfinex","SOLUSD",1758897013946,0.2,195.58,195.56,3.91326566]
["bitfinex","SOLUSD",1758897014145,0.2,195.58,195.57,46.41326566]
["bitfinex","SOLUSD",1758897015669,0.85,195.58,195.53,3.91326566]
["bitfinex","SOLUSD",1758897015968,26.0,195.55,195.53,79.4]
["bitfinex","SOLUSD",1758897016146,4.56326566,195.54,195.48,3.91326566]
["bitfinex","SOLUSD",1758897016346,4.56326566,195.54,195.46,16.01526615]
["bitfinex","SOLUSD",1758897016347,4.56326566,195.54,195.49,42.5]
["bitfinex","SOLUSD",1758897016646,3.91326566,195.52,195.46,15.33526615]
["bitfinex","SOLUSD",1758897016862,3.91326566,195.5,195.43,4.59326566]
["bitfinex","SOLUSD",1758897017046,3.91326566,195.46,195.42,15.68050352]
["bitfinex","SOLUSD",1758897017245,0.65,195.45,195.4,3.91326566]
["bitfinex","SOLUSD",1758897017540,4.56326566,195.45,195.38,3.91326566]
["bitfinex","SOLUSD",1758897017853,3.91326566,195.44,195.37,3.91326566]
["bitfinex","SOLUSD",1758897018054,0.65,195.45,195.38,42.5]
["bitfinex","SOLUSD",1758897018247,0.65,195.45,195.36,4.59326566]
["bitfinex","SOLUSD",1758897018451,0.65,195.45,195.39,42.5]
["bitfinex","SOLUSD",1758897018952,3.91326566,195.52,195.39,42.5]
["bitfinex","SOLUSD",1758897018953,0.65,195.48,195.42,3.91326566]
["bitfinex","SOLUSD",1758897019151,3.91326566,195.5,195.43,46.41326566]
["bitfinex","SOLUSD",1758897019352,4.56326566,195.49,195.44,42.5]
["bitfinex","SOLUSD",1758897019552,4.56326566,195.48,195.45,42.5]
["bitfinex","SOLUSD",1758897019766,0.65,195.47,195.46,42.5]
["bitfinex","SOLUSD",1758897020478,0.65,195.53,195.46,42.5]
["bitfinex","SOLUSD",1758897020648,14.24559401,195.52,195.4,0.68]
["bitfinex","SOLUSD",1758897020849,26.0,195.48,195.41,42.5]
["bitfinex","SOLUSD",1758897021065,3.91326566,195.48,195.41,42.5]
["bitfinex","SOLUSD",1758897021268,3.91326566,195.48,195.42,42.5]
["bitfinex","SOLUSD",1758897021269,3.91326566,195.44,195.42,42.5]
["bitfinex","SOLUSD",1758897021550,4.56326566,195.43,195.36,19.58073518]
["bitfinex","SOLUSD",1758897021758,3.91326566,195.42,195.37,42.5]
["bitfinex","SOLUSD",1758897021975,4.56326566,195.41,195.33,0.68]
["bitfinex","SOLUSD",1758897022162,4.56326566,195.41,195.34,42.5]
["bitfinex","SOLUSD",1758897022163,3.91326566,195.4,195.34,42.5]
["bitfinex","SOLUSD",1758897022478,3.91326566,195.38,195.3,40.62]
["bitfinex","SOLUSD",1758897022699,3.91326566,195.34,195.28,15.65174661]
["bitfinex","SOLUSD",1758897022978,26.0,195.28,195.25,38.18]
["bitfinex","SOLUSD",1758897023187,0.65,195.33,195.26,0.68]
["bitfinex","SOLUSD",1758897023389,26.0,195.32,195.27,3.91326566]
["bitfinex","SOLUSD",1758897023549,3.91326566,195.3,195.26,42.5]
["bitfinex","SOLUSD",1758897023748,0.65,195.31,195.26,42.5]
["bitfinex","SOLUSD",1758897023975,29.91326566,195.34,195.27,4.59326566]
["bitfinex","SOLUSD",1758897024278,26.0,195.34,195.29,3.91326566]
["bitfinex","SOLUSD",1758897024649,26.0,195.33,195.28,3.91326566]
["bitfinex","SOLUSD",1758897025273,3.91326566,195.35,195.27,3.91326566]
["bitfinex","SOLUSD",1758897025448,26.0,195.32,195.27,3.91326566]
["bitfinex","SOLUSD",1758897025648,26.0,195.32,195.27,4.59326566]
["bitfinex","SOLUSD",1758897025852,26.0,195.32,195.22,12.90606495]
["bitfinex","SOLUSD",1758897025853,26.0,195.32,195.28,42.52]
["bitfinex","SOLUSD",1758897026058,0.65,195.31,195.26,3.91326566]
["bitfinex","SOLUSD",1758897026268,0.65,195.31,195.27,42.52]
["bitfinex","SOLUSD",1758897026581,0.65,195.31,195.23,0.68]
["bitfinex","SOLUSD",1758897026582,4.56326566,195.31,195.28,42.52]
["bitfinex","SOLUSD",1758897026878,3.91326566,195.31,195.27,42.52]
["bitfinex","SOLUSD",1758897027077,0.65,195.3,195.24,9.03508909]
["bitfinex","SOLUSD",1758897027255,0.65,195.3,195.25,42.52]
["bitfinex","SOLUSD",1758897027256,26.0,195.28,195.25,42.52]
["bitfinex","SOLUSD",1758897027454,3.91326566,195.31,195.25,42.52]
["bitfinex","SOLUSD",1758897027649,4.56326566,195.33,195.26,3.91326566]
["bitfinex","SOLUSD",1758897028281,4.56326566,195.33,195.28,3.91326566]
["bitfinex","SOLUSD",1758897028282,26.0,195.33,195.28,3.91326566]
["bitfinex","SOLUSD",1758897028485,26.0,195.3,195.25,42.52]
["bitfinex","SOLUSD",1758897028654,0.65,195.3,195.25,42.52]
["bitfinex","SOLUSD",1758897028973,26.0,195.34,195.26,47.11326566]
["bitfinex","SOLUSD",1758897029174,26.0,195.34,195.27,9.03422435]
["bitfinex","SOLUSD",1758897029379,3.91326566,195.32,195.26,121.92]
["bitfinex","SOLUSD",1758897029691,4.56326566,195.31,195.26,79.4]
["bitfinex","SOLUSD",1758897029989,26.0,195.27,195.26,121.92]
["bitfinex","SOLUSD",1758897030157,26.0,195.27,195.22,0.1]
["bitfinex","SOLUSD",1758897030477,26.0,195.27,195.25,42.52]
["bitfinex","SOLUSD",1758897030478,0.65,195.27,195.25,42.52]
["bitfinex","SOLUSD",1758897030684,3.91326566,195.29,195.25,42.52]
["bitfinex","SOLUSD",1758897030884,26.0,195.3,195.26,0.68]
["bitfinex","SOLUSD",1758897031088,26.0,195.31,195.26,4.59326566]
["bitfinex","SOLUSD",1758897031271,26.0,195.31,195.27,5.12111435]
["bitfinex","SOLUSD",1758897031574,26.0,195.32,195.27,5.12111435]
["bitfinex","SOLUSD",1758897031881,26.0,195.32,195.28,4.59326566]
["bitfinex","SOLUSD",1758897032175,26.0,195.33,195.27,5.12111435]
["bitfinex","SOLUSD",1758897032479,0.65,195.34,195.27,17.92390023]
["bitfinex","SOLUSD",1758897032681,6.02090079,195.36,195.28,6.02090079]
["bitfinex","SOLUSD",1758897032860,12.79338532,195.42,195.3,6.02090079]
["bitfinex","SOLUSD",1758897032861,6.67090079,195.38,195.3,6.02090079]
["bitfinex","SOLUSD",1758897033173,26.0,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1758897033375,26.0,195.34,195.32,5.11980339]
["bitfinex","SOLUSD",1758897033580,0.65,195.41,195.33,6.70090079]
["bitfinex","SOLUSD",1758897033762,0.65,195.41,195.34,6.02090079]
["bitfinex","SOLUSD",1758897033957,6.02090079,195.37,195.32,42.54]
["bitfinex","SOLUSD",1758897034173,13.59559401,195.42,195.32,42.54]
["bitfinex","SOLUSD",1758897034174,26.0,195.34,195.32,42.54]
["bitfinex","SOLUSD",1758897034361,26.0,195.34,195.32,48.56090079]
["bitfinex","SOLUSD",1758897034562,26.0,195.37,195.33,0.69]
["bitfinex","SOLUSD",1758897034783,6.02090079,195.42,195.34,6.02090079]
["bitfinex","SOLUSD",1758897034960,26.0,195.39,195.34,6.02090079]
["bitfinex","SOLUSD",1758897035277,6.02090079,195.44,195.37,5.11849311]
["bitfinex","SOLUSD",1758897035480,26.0,195.41,195.38,42.54]
["bitfinex","SOLUSD",1758897035695,26.0,195.37,195.34,42.54]
["bitfinex","SOLUSD",1758897035986,0.66,195.36,195.34,42.54]
["bitfinex","SOLUSD",1758897036860,0.66,195.35,195.3,5.1203277]
["bitfinex","SOLUSD",1758897037187,32.02090079,195.37,195.31,42.54]
["bitfinex","SOLUSD",1758897037365,32.02090079,195.37,195.32,5.11980339]
["bitfinex","SOLUSD",1758897037561,20.0,195.3,195.22,0.1]
["bitfinex","SOLUSD",1758897037857,18.5756429,195.36,195.22,0.1]
["bitfinex","SOLUSD",1758897038058,26.0,195.25,195.22,5.2224172]
["bitfinex","SOLUSD",1758897038271,6.02090079,195.24,195.22,22.22]
["bitfinex","SOLUSD",1758897038962,6.02090079,195.24,195.22,0.1]
["bitfinex","SOLUSD",1758897039165,6.68090079,195.24,195.22,0.1]
["bitfinex","SOLUSD",1758897039566,32.02090079,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758897039766,6.68090079,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758897041268,0.66,195.27,195.22,0.1]
["bitfinex","SOLUSD",1758897041567,6.02090079,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758897041773,32.02090079,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758897042782,32.02090079,195.23,195.22,79.5]
["bitfinex","SOLUSD",1758897043660,6.68090079,195.23,195.22,79.5]
["bitfinex","SOLUSD",1758897043862,6.02090079,195.23,195.22,79.5]
["bitfinex","SOLUSD",1758897044079,6.02090079,195.24,195.22,79.5]
["bitfinex","SOLUSD",1758897044276,6.02090079,195.23,195.22,79.5]
["bitfinex","SOLUSD",1758897044867,6.02090079,195.25,195.22,79.5]
["bitfinex","SOLUSD",1758897045175,6.02090079,195.28,195.22,98.11849093]
["bitfinex","SOLUSD",1758897045376,6.02090079,195.28,195.22,103.44939172]
["bitfinex","SOLUSD",1758897045576,6.02090079,195.28,195.22,85.52090079]
["bitfinex","SOLUSD",1758897045784,6.02090079,195.29,195.22,103.44928031]
["bitfinex","SOLUSD",1758897046091,6.02090079,195.32,195.25,6.02090079]
["bitfinex","SOLUSD",1758897046274,6.02090079,195.34,195.27,6.02090079]
["bitfinex","SOLUSD",1758897046473,6.02090079,195.37,195.28,0.69]
["bitfinex","SOLUSD",1758897046784,5.11744537,195.41,195.22,5.22240588]
["bitfinex","SOLUSD",1758897046785,6.02090079,195.29,195.22,5.22240588]
["bitfinex","SOLUSD",1758897046967,6.02090079,195.29,195.22,11.24330667]
["bitfinex","SOLUSD",1758897047166,32.02090079,195.28,195.23,42.8]
["bitfinex","SOLUSD",1758897047364,32.02090079,195.28,195.24,5.12190124]
["bitfinex","SOLUSD",1758897047585,0.66,195.36,195.27,6.02090079]
["bitfinex","SOLUSD",1758897047789,26.0,195.31,195.28,42.8]
["bitfinex","SOLUSD",1758897047962,26.0,195.29,195.28,42.8]
["bitfinex","SOLUSD",1758897048166,26.0,195.29,195.26,6.02090079]
["bitfinex","SOLUSD",1758897048393,26.0,195.27,195.24,5.12190124]
["bitfinex","SOLUSD",1758897048684,6.02090079,195.28,195.25,42.78]
["bitfinex","SOLUSD",1758897048889,26.0,195.26,195.25,42.78]
["bitfinex","SOLUSD",1758897049276,26.0,195.26,195.25,47.90163892]
["bitfinex","SOLUSD",1758897049480,32.02090079,195.3,195.25,47.90163892]
["bitfinex","SOLUSD",1758897049672,26.0,195.3,195.25,5.12163892]
["bitfinex","SOLUSD",1758897049877,32.02090079,195.3,195.26,42.8]
["bitfinex","SOLUSD",1758897050194,26.0,195.27,195.26,42.8]
["bitfinex","SOLUSD",1758897051085,26.0,195.27,195.25,5.12163773]
["bitfinex","SOLUSD",1758897051280,6.02090079,195.3,195.23,6.02090079]
["bitfinex","SOLUSD",1758897051281,11.14134866,195.3,195.23,5.1221636]
["bitfinex","SOLUSD",1758897051481,26.0,195.27,195.24,42.76]
["bitfinex","SOLUSD",1758897051681,26.0,195.27,195.25,49.47090079]
["bitfinex","SOLUSD",1758897051883,26.0,195.3,195.27,53.4]
["bitfinex","SOLUSD",1758897052700,6.02090079,195.32,195.27,53.4]
["bitfinex","SOLUSD",1758897052889,5.11955352,195.33,195.27,53.4]
["bitfinex","SOLUSD",1758897053084,0.66,195.32,195.27,53.4]
["bitfinex","SOLUSD",1758897053616,11.14072402,195.32,195.27,53.4]
["bitfinex","SOLUSD",1758897053801,6.68090079,195.31,195.28,42.72]
["bitfinex","SOLUSD",1758897053981,26.0,195.29,195.28,96.12]
["bitfinex","SOLUSD",1758897054304,6.68090079,195.29,195.28,53.4]
["bitfinex","SOLUSD",1758897054486,32.68090079,195.29,195.27,42.7]
["bitfinex","SOLUSD",1758897054680,0.66,195.28,195.27,42.7]
["bitfinex","SOLUSD",1758897054886,26.0,195.29,195.27,42.7]
["bitfinex","SOLUSD",1758897055094,26.0,195.28,195.23,24.63847296]
["bitfinex","SOLUSD",1758897055293,26.0,195.28,195.24,42.68]
["bitfinex","SOLUSD",1758897055604,26.0,195.26,195.25,42.68]
["bitfinex","SOLUSD",1758897055900,26.0,195.29,195.25,49.39090079]
["bitfinex","SOLUSD",1758897056109,26.0,195.29,195.25,96.08]
["bitfinex","SOLUSD",1758897056607,26.0,195.29,195.25,96.77]
["bitfinex","SOLUSD",1758897056794,26.0,195.29,195.25,102.79090079]
["bitfinex","SOLUSD",1758897056988,13.59559401,195.35,195.25,102.79090079]
["bitfinex","SOLUSD",1758897056989,6.02090079,195.35,195.28,6.02090079]
["bitfinex","SOLUSD",1758897057189,26.0,195.32,195.29,42.66]
["bitfinex","SOLUSD",1758897057512,26.0,195.32,195.29,96.06]
["bitfinex","SOLUSD",1758897057676,26.0,195.32,195.29,101.18043649]
["bitfinex","SOLUSD",1758897057879,26.0,195.33,195.29,101.18043649]
["bitfinex","SOLUSD",1758897058410,6.68090079,195.34,195.29,101.18043649]
["bitfinex","SOLUSD",1758897058411,32.02090079,195.31,195.3,42.66]
["bitfinex","SOLUSD",1758897058594,32.68090079,195.31,195.3,42.66]
["bitfinex","SOLUSD",1758897058996,32.68090079,195.31,195.29,53.4]
["bitfinex","SOLUSD",1758897059197,26.0,195.27,195.22,53.5]
["bitfinex","SOLUSD",1758897059379,0.66,195.26,195.22,0.1]
["bitfinex","SOLUSD",1758897059582,26.0,195.24,195.22,0.1]
["bitfinex","SOLUSD",1758897059786,26.0,195.23,195.22,6.58]
["bitfinex","SOLUSD",1758897060304,26.0,195.25,195.22,11.70237481]
["bitfinex","SOLUSD",1758897060601,26.0,195.25,195.22,0.1]
["bitfinex","SOLUSD",1758897060806,26.66,195.24,195.22,0.1]
["bitfinex","SOLUSD",1758897061497,31.78196497,195.24,195.22,0.1]
["bitfinex","SOLUSD",1758897063206,0.66,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758897063383,5.7821636,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758897063579,26.0,195.2,195.11,6.02090079]
["bitfinex","SOLUSD",1758897063796,26.0,195.18,195.11,6.02090079]
["bitfinex","SOLUSD",1758897063995,26.0,195.18,195.09,5.12583935]
["bitfinex","SOLUSD",1758897063996,26.0,195.18,195.13,6.02090079]
["bitfinex","SOLUSD",1758897064205,20.0,195.28,195.12,42.66]
["bitfinex","SOLUSD",1758897064206,0.66,195.22,195.17,6.02090079]
["bitfinex","SOLUSD",1758897064408,0.71,195.29,195.2,6.02090079]
["bitfinex","SOLUSD",1758897064605,6.02090079,195.26,195.21,42.72]
["bitfinex","SOLUSD",1758897064782,0.71,195.29,195.21,48.74090079]
["bitfinex","SOLUSD",1758897064988,6.73090079,195.32,195.22,6.68090079]
["bitfinex","SOLUSD",1758897065186,6.02090079,195.32,195.23,0.66]
["bitfinex","SOLUSD",1758897065497,32.02090079,195.28,195.24,42.76]
["bitfinex","SOLUSD",1758897065810,6.02090079,195.27,195.22,0.67]
["bitfinex","SOLUSD",1758897066013,6.02090079,195.25,195.23,42.8]
["bitfinex","SOLUSD",1758897066216,26.0,195.27,195.23,42.8]
["bitfinex","SOLUSD",1758897066411,5.12006553,195.31,195.18,6.02090079]
["bitfinex","SOLUSD",1758897066412,6.02090079,195.24,195.21,42.8]
["bitfinex","SOLUSD",1758897067296,6.02090079,195.24,195.18,5.79347576]
["bitfinex","SOLUSD",1758897067500,26.0,195.23,195.2,5.12295081]
["bitfinex","SOLUSD",1758897068214,0.7,195.25,195.18,6.02090079]
["bitfinex","SOLUSD",1758897068610,26.0,195.22,195.13,5.1247886]
["bitfinex","SOLUSD",1758897068809,26.0,195.16,195.07,11.14726568]
["bitfinex","SOLUSD",1758897069109,26.0,195.16,195.09,6.02090079]
["bitfinex","SOLUSD",1758897069509,31.12424049,195.16,195.09,11.14657483]
["bitfinex","SOLUSD",1758897069710,31.82424049,195.16,195.09,11.14657483]
["bitfinex","SOLUSD",1758897070111,26.7,195.16,195.09,11.14657483]
["bitfinex","SOLUSD",1758897070300,31.82405604,195.16,195.09,11.14657483]
["bitfinex","SOLUSD",1758897070498,26.0,195.12,195.06,6.12090079]
["bitfinex","SOLUSD",1758897070697,26.0,195.12,195.06,11.24747564]
["bitfinex","SOLUSD",1758897070896,26.0,195.12,195.06,6.12090079]
["bitfinex","SOLUSD",1758897071097,26.0,195.1,195.06,0.1]
["bitfinex","SOLUSD",1758897071713,26.0,195.1,195.06,6.12090079]
["bitfinex","SOLUSD",1758897072119,26.0,195.1,195.06,11.24750959]
["bitfinex","SOLUSD",1758897072504,5.82490951,195.13,195.06,11.24750959]
["bitfinex","SOLUSD",1758897072505,26.0,195.12,195.07,6.02090079]
["bitfinex","SOLUSD",1758897072699,26.0,195.12,195.09,6.02090079]
["bitfinex","SOLUSD",1758897073020,0.7,195.17,195.11,6.02090079]
["bitfinex","SOLUSD",1758897073204,26.0,195.14,195.11,42.72]
["bitfinex","SOLUSD",1758897073598,26.0,195.14,195.11,47.84524584]
["bitfinex","SOLUSD",1758897074406,26.0,195.14,195.13,6.02090079]
["bitfinex","SOLUSD",1758897074607,26.7,195.17,195.13,6.02090079]
["bitfinex","SOLUSD",1758897074825,0.7,195.16,195.13,6.02090079]
["bitfinex","SOLUSD",1758897076216,0.7,195.15,195.11,6.02090079]
["bitfinex","SOLUSD",1758897076596,0.7,195.14,195.11,6.02090079]
["bitfinex","SOLUSD",1758897076800,26.0,195.1,195.06,0.1]
["bitfinex","SOLUSD",1758897077200,0.7,195.09,195.06,0.1]
["bitfinex","SOLUSD",1758897077400,0.7,195.08,195.06,0.1]
["bitfinex","SOLUSD",1758897077830,26.0,195.07,195.06,0.1]
["bitfinex","SOLUSD",1758897078008,26.7,195.07,195.06,0.1]
["bitfinex","SOLUSD",1758897078908,31.82558773,195.1,195.06,0.1]
["bitfinex","SOLUSD",1758897079108,37.14648852,195.1,195.06,0.1]
["bitfinex","SOLUSD",1758897079307,0.7,195.09,195.06,0.1]
["bitfinex","SOLUSD",1758897079506,0.7,195.08,195.06,0.1]
["bitfinex","SOLUSD",1758897079714,26.0,195.07,195.06,0.1]
["bitfinex","SOLUSD",1758897079911,0.7,195.07,195.06,0.1]
["bitfinex","SOLUSD",1758897080110,26.0,195.07,195.06,0.1]
["bitfinex","SOLUSD",1758897080519,26.7,195.07,195.06,0.1]
["bitfinex","SOLUSD",1758897080729,46.3164948,195.07,195.06,0.1]
["bitfinex","SOLUSD",1758897081926,0.7,195.07,195.06,0.1]
["bitfinex","SOLUSD",1758897082135,26.7,195.07,195.06,0.1]
["bitfinex","SOLUSD",1758897082723,5.82636489,195.07,195.06,0.1]
["bitfinex","SOLUSD",1758897083439,0.7,195.09,195.06,0.1]
["bitfinex","SOLUSD",1758897083616,19.6164948,195.13,195.06,0.1]
["bitfinex","SOLUSD",1758897083816,5.82534015,195.11,195.06,0.1]
["bitfinex","SOLUSD",1758897084038,5.82534015,195.11,195.06,11.24745445]
["bitfinex","SOLUSD",1758897084239,5.82474581,195.14,195.06,11.91745445]
["bitfinex","SOLUSD",1758897084417,0.7,195.14,195.08,6.02090079]
["bitfinex","SOLUSD",1758897084752,26.0,195.12,195.07,6.02090079]
["bitfinex","SOLUSD",1758897085037,0.7,195.11,195.07,6.02090079]
["bitfinex","SOLUSD",1758897085327,26.0,195.12,195.07,6.02090079]
["bitfinex","SOLUSD",1758897085533,0.7,195.11,195.06,0.1]
["bitfinex","SOLUSD",1758897085717,26.0,195.07,195.06,0.1]
["bitfinex","SOLUSD",1758897086433,26.0,195.08,195.06,0.1]
["bitfinex","SOLUSD",1758897087132,26.7,195.08,195.06,0.1]
["bitfinex","SOLUSD",1758897087435,0.7,195.07,195.06,0.1]
["bitfinex","SOLUSD",1758897087639,26.0,195.08,195.06,0.1]
["bitfinex","SOLUSD",1758897087843,0.7,195.07,195.06,0.1]
["bitfinex","SOLUSD",1758897088228,14.29559401,195.07,195.06,0.1]
["bitfinex","SOLUSD",1758897089714,11.14701621,195.08,195.06,0.1]
["bitfinex","SOLUSD",1758897090041,26.0,195.08,195.06,0.1]
["bitfinex","SOLUSD",1758897090643,0.7,195.13,195.07,6.69090079]
["bitfinex","SOLUSD",1758897090861,5.82481008,195.13,195.07,6.02090079]
["bitfinex","SOLUSD",1758897091149,26.0,195.1,195.07,6.02090079]
["bitfinex","SOLUSD",1758897091320,0.7,195.09,195.06,0.1]
["bitfinex","SOLUSD",1758897091522,26.0,195.1,195.06,0.1]
["bitfinex","SOLUSD",1758897091824,5.12583935,195.09,195.06,0.1]
["bitfinex","SOLUSD",1758897092036,26.0,195.08,195.06,0.1]
["bitfinex","SOLUSD",1758897092428,26.7,195.08,195.06,0.1]
["bitfinex","SOLUSD",1758897092638,26.7,195.07,195.06,0.1]
["bitfinex","SOLUSD",1758897092943,0.7,195.07,195.06,0.1]
["bitfinex","SOLUSD",1758897093330,46.3164948,195.07,195.06,0.1]
["bitfinex","SOLUSD",1758897093949,45.4219589,195.07,195.06,0.1]
["bitfinex","SOLUSD",1758897095138,49.35337252,195.07,195.06,0.1]
["bitfinex","SOLUSD",1758897095349,13.59559401,195.06,195.02,0.1]
["bitfinex","SOLUSD",1758897095538,26.0,195.04,195.02,0.1]
["bitfinex","SOLUSD",1758897095941,31.1266277,195.06,195.02,0.1]
["bitfinex","SOLUSD",1758897096267,26.0,195.04,195.03,3.93141362]
["bitfinex","SOLUSD",1758897096429,26.0,195.04,195.02,4.03141362]
["bitfinex","SOLUSD",1758897096754,26.66,195.04,195.02,0.1]
["bitfinex","SOLUSD",1758897096946,0.66,195.03,195.02,0.1]
["bitfinex","SOLUSD",1758897097148,4.59141362,195.03,195.02,0.1]
["bitfinex","SOLUSD",1758897097347,18.18700763,195.03,195.02,0.1]
["bitfinex","SOLUSD",1758897097963,35.71882991,195.03,195.02,0.1]
["bitfinex","SOLUSD",1758897098260,23.31442392,195.03,195.02,0.1]
["bitfinex","SOLUSD",1758897098831,49.31442392,195.03,195.02,0.1]
["bitfinex","SOLUSD",1758897099031,19.3830103,195.03,195.02,0.1]
["bitfinex","SOLUSD",1758897099261,23.31442392,195.03,195.02,0.1]
["bitfinex","SOLUSD",1758897099965,19.3830103,195.03,195.02,0.1]
["bitfinex","SOLUSD",1758897100142,23.31442392,195.03,195.02,0.1]
["bitfinex","SOLUSD",1758897100342,5.12741629,195.03,195.02,0.1]
["bitfinex","SOLUSD",1758897100549,5.78741629,195.03,195.02,0.1]
["bitfinex","SOLUSD",1758897100858,26.0,195.03,195.02,0.1]
["bitfinex","SOLUSD",1758897101870,45.3830103,195.03,195.02,0.1]
["bitfinex","SOLUSD",1758897102071,49.31442392,195.03,195.02,0.1]
["bitfinex","SOLUSD",1758897102860,52.66232251,195.03,195.02,0.1]
["bitfinex","SOLUSD",1758897103056,3.93141362,194.99,194.92,4.63141362]
["bitfinex","SOLUSD",1758897103363,26.0,194.95,194.89,4.63141362]
["bitfinex","SOLUSD",1758897103539,26.0,194.94,194.87,3.93141362]
["bitfinex","SOLUSD",1758897103876,26.0,194.94,194.86,0.8]
["bitfinex","SOLUSD",1758897103877,26.0,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758897104435,43.52700763,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758897104663,30.59141362,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758897104838,44.18700763,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758897105039,40.25559401,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758897105258,26.66,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758897105470,44.18700763,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758897105960,0.66,194.91,194.86,0.1]
["bitfinex","SOLUSD",1758897106137,13.59559401,194.88,194.86,0.1]
["bitfinex","SOLUSD",1758897106550,17.52700763,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758897106747,26.0,194.9,194.86,0.1]
["bitfinex","SOLUSD",1758897106939,3.93141362,194.88,194.86,0.1]
["bitfinex","SOLUSD",1758897107338,0.66,194.88,194.86,0.1]
["bitfinex","SOLUSD",1758897107539,17.52700763,194.89,194.86,0.1]
["bitfinex","SOLUSD",1758897107740,26.0,194.9,194.86,0.1]
["bitfinex","SOLUSD",1758897107956,0.66,194.94,194.89,3.93141362]
["bitfinex","SOLUSD",1758897108152,13.59559401,194.94,194.89,3.93141362]
["bitfinex","SOLUSD",1758897108358,39.59559401,194.9,194.86,0.1]
["bitfinex","SOLUSD",1758897108570,43.52700763,194.9,194.86,0.1]
["bitfinex","SOLUSD",1758897108750,13.59559401,194.88,194.86,0.1]
["bitfinex","SOLUSD",1758897109345,14.25559401,194.88,194.86,0.1]
["bitfinex","SOLUSD",1758897109553,26.0,194.88,194.86,0.1]
["bitfinex","SOLUSD",1758897109950,9.06040782,194.97,194.87,4.63141362]
["bitfinex","SOLUSD",1758897110248,26.0,194.92,194.87,4.63141362]
["bitfinex","SOLUSD",1758897110449,26.0,194.92,194.87,3.93141362]
["bitfinex","SOLUSD",1758897110666,26.0,194.9,194.86,0.1]
["bitfinex","SOLUSD",1758897110975,26.0,194.9,194.64,2.68191068]
["bitfinex","SOLUSD",1758897110976,26.0,194.75,194.64,2.68191068]
["bitfinex","SOLUSD",1758897111176,26.0,194.74,194.68,0.7]
["bitfinex","SOLUSD",1758897111360,26.0,194.75,194.68,0.7]
["bitfinex","SOLUSD",1758897111561,0.66,194.77,194.68,4.63141362]
["bitfinex","SOLUSD",1758897111771,26.0,194.78,194.71,3.93141362]
["bitfinex","SOLUSD",1758897111952,31.13401881,194.78,194.71,4.63141362]
["bitfinex","SOLUSD",1758897112269,14.25559401,194.81,194.72,3.93141362]
["bitfinex","SOLUSD",1758897112270,26.0,194.77,194.72,3.93141362]
["bitfinex","SOLUSD",1758897112575,26.0,194.77,194.75,3.93141362]
["bitfinex","SOLUSD",1758897112747,60.42700763,194.85,194.76,0.7]
["bitfinex","SOLUSD",1758897113086,3.93141362,194.85,194.78,3.93141362]
["bitfinex","SOLUSD",1758897113371,3.93141362,194.89,194.82,3.93141362]
["bitfinex","SOLUSD",1758897113565,26.0,194.87,194.82,3.93141362]
["bitfinex","SOLUSD",1758897113772,3.93141362,194.92,194.83,0.7]
["bitfinex","SOLUSD",1758897113978,9.06197906,194.92,194.85,9.06353213]
["bitfinex","SOLUSD",1758897114157,3.93141362,194.94,194.86,4.63141362]
["bitfinex","SOLUSD",1758897114358,3.93141362,194.96,194.88,3.93141362]
["bitfinex","SOLUSD",1758897114559,3.93141362,194.96,194.76,59.59559401]
["bitfinex","SOLUSD",1758897114560,0.66,194.95,194.7,2.68202859]
["bitfinex","SOLUSD",1758897114769,4.16953152,194.91,194.71,5.83584304]
["bitfinex","SOLUSD",1758897115076,26.0,194.87,194.77,3.93141362]
["bitfinex","SOLUSD",1758897115249,26.0,194.83,194.77,3.93141362]
["bitfinex","SOLUSD",1758897115649,29.93141362,194.82,194.73,0.7]
["bitfinex","SOLUSD",1758897115850,3.93141362,194.81,194.73,0.7]
["bitfinex","SOLUSD",1758897116047,31.13389586,194.79,194.73,3.93141362]
["bitfinex","SOLUSD",1758897116264,26.0,194.77,194.73,4.63141362]
["bitfinex","SOLUSD",1758897116850,26.0,194.76,194.73,3.93141362]
["bitfinex","SOLUSD",1758897117057,5.13057308,194.91,194.75,3.93141362]
["bitfinex","SOLUSD",1758897117381,3.93141362,194.9,194.81,3.93141362]
["bitfinex","SOLUSD",1758897117548,5.79057308,194.91,194.82,0.7]
["bitfinex","SOLUSD",1758897117751,9.7219867,194.91,194.82,0.7]
["bitfinex","SOLUSD",1758897117957,3.93141362,194.89,194.8,9.06488384]
["bitfinex","SOLUSD",1758897118158,26.0,194.88,194.8,3.93141362]
["bitfinex","SOLUSD",1758897119072,26.0,194.84,194.8,3.93141362]
["bitfinex","SOLUSD",1758897119289,26.0,194.84,194.76,4.63141362]
["bitfinex","SOLUSD",1758897119585,26.0,194.84,194.72,44.24]
["bitfinex","SOLUSD",1758897119586,4.59141362,194.83,194.74,3.93141362]
["bitfinex","SOLUSD",1758897119875,4.59141362,194.83,194.72,4.63141362]
["bitfinex","SOLUSD",1758897120280,4.59141362,194.83,194.75,3.93141362]
["bitfinex","SOLUSD",1758897120463,4.59141362,194.83,194.73,0.7]
["bitfinex","SOLUSD",1758897120464,26.66,194.83,194.78,3.93141362]
["bitfinex","SOLUSD",1758897120663,26.0,194.83,194.78,3.93141362]
["bitfinex","SOLUSD",1758897120881,26.0,194.84,194.8,3.93141362]
["bitfinex","SOLUSD",1758897121091,26.0,194.84,194.82,3.93141362]
["bitfinex","SOLUSD",1758897121381,0.66,194.93,194.83,0.7]
["bitfinex","SOLUSD",1758897121583,0.66,194.93,194.89,3.93141362]
["bitfinex","SOLUSD",1758897121896,26.66,194.92,194.83,0.7]
["bitfinex","SOLUSD",1758897122065,26.66,194.92,194.87,3.93141362]
["bitfinex","SOLUSD",1758897122264,26.0,194.91,194.87,3.93141362]
["bitfinex","SOLUSD",1758897122657,0.66,194.91,194.87,3.93141362]
["bitfinex","SOLUSD",1758897122862,0.66,194.98,194.89,3.93141362]
["bitfinex","SOLUSD",1758897123086,5.78876272,194.98,194.94,3.93141362]
["bitfinex","SOLUSD",1758897123473,0.66,194.97,194.94,3.93141362]
["bitfinex","SOLUSD",1758897123668,7.26729245,195.03,194.88,13.52809215]
["bitfinex","SOLUSD",1758897123669,3.33587883,195.03,194.96,3.93141362]
["bitfinex","SOLUSD",1758897123872,5.78691216,195.05,194.99,3.93141362]
["bitfinex","SOLUSD",1758897124069,5.78691216,195.05,194.88,42.45141362]
["bitfinex","SOLUSD",1758897124070,5.78621471,195.08,195.01,3.93141362]
["bitfinex","SOLUSD",1758897124386,5.78621471,195.08,195.03,3.93141362]
["bitfinex","SOLUSD",1758897125110,26.0,195.05,195.01,3.93141362]
["bitfinex","SOLUSD",1758897125603,5.12664974,195.06,195.01,3.93141362]
["bitfinex","SOLUSD",1758897126009,26.0,195.03,195.01,3.93141362]
["bitfinex","SOLUSD",1758897126727,26.0,195.03,194.98,3.93141362]
["bitfinex","SOLUSD",1758897126728,0.65,195.02,194.98,3.93141362]
["bitfinex","SOLUSD",1758897127070,26.0,194.99,194.98,3.93141362]
["bitfinex","SOLUSD",1758897127289,26.0,194.98,194.88,0.71]
["bitfinex","SOLUSD",1758897127499,26.0,194.98,194.92,3.93141362]
["bitfinex","SOLUSD",1758897127712,0.65,194.97,194.9,3.93141362]
["bitfinex","SOLUSD",1758897128079,0.65,194.97,194.92,3.93141362]
["bitfinex","SOLUSD",1758897129309,26.0,194.96,194.92,3.93141362]
["bitfinex","SOLUSD",1758897129680,0.65,194.95,194.9,3.93141362]
["bitfinex","SOLUSD",1758897129880,0.65,194.94,194.85,0.71]
["bitfinex","SOLUSD",1758897130076,0.65,194.94,194.88,3.93141362]
["bitfinex","SOLUSD",1758897131215,18.72353616,195.01,194.92,9.061533]
["bitfinex","SOLUSD",1758897131382,0.65,195.0,194.94,3.93141362]
["bitfinex","SOLUSD",1758897131818,0.65,195.0,194.92,3.93141362]
["bitfinex","SOLUSD",1758897132011,26.0,194.94,194.86,5.13188956]
["bitfinex","SOLUSD",1758897132189,0.65,194.94,194.88,3.93141362]
["bitfinex","SOLUSD",1758897132395,26.0,194.9,194.88,79.4]
["bitfinex","SOLUSD",1758897132583,0.65,194.89,194.82,3.93141362]
["bitfinex","SOLUSD",1758897132789,26.0,194.85,194.79,3.93141362]
["bitfinex","SOLUSD",1758897133189,26.0,194.85,194.75,0.71]
["bitfinex","SOLUSD",1758897133190,26.0,194.8,194.76,3.93141362]
["bitfinex","SOLUSD",1758897133629,26.0,194.8,194.69,44.12]
["bitfinex","SOLUSD",1758897133630,0.65,194.79,194.74,3.93141362]
["bitfinex","SOLUSD",1758897133921,26.0,194.79,194.71,0.71]
["bitfinex","SOLUSD",1758897134124,0.65,194.78,194.72,3.93141362]
["bitfinex","SOLUSD",1758897134431,4.58141362,194.78,194.7,3.93141362]
["bitfinex","SOLUSD",1758897135317,26.0,194.74,194.7,3.93141362]
["bitfinex","SOLUSD",1758897135615,29.93141362,194.75,194.69,5.23634511]
["bitfinex","SOLUSD",1758897136089,29.93141362,194.77,194.7,0.71]
["bitfinex","SOLUSD",1758897136289,26.0,194.77,194.71,3.93141362]
["bitfinex","SOLUSD",1758897136528,26.0,194.78,194.7,4.64141362]
["bitfinex","SOLUSD",1758897136818,3.93141362,194.77,194.7,4.64141362]
["bitfinex","SOLUSD",1758897136999,3.93141362,194.77,194.7,0.71]
["bitfinex","SOLUSD",1758897137199,9.06567927,194.77,194.7,0.71]
["bitfinex","SOLUSD",1758897137395,3.93141362,194.76,194.7,5.84608746]
["bitfinex","SOLUSD",1758897137603,3.93141362,194.75,194.69,0.1]
["bitfinex","SOLUSD",1758897137915,3.93141362,194.74,194.69,5.23620288]
["bitfinex","SOLUSD",1758897138112,3.93141362,194.75,194.69,0.1]
["bitfinex","SOLUSD",1758897138326,3.93141362,194.74,194.69,0.1]
["bitfinex","SOLUSD",1758897138533,3.93141362,194.76,194.69,4.03141362]
["bitfinex","SOLUSD",1758897138706,3.93141362,194.75,194.69,0.1]
["bitfinex","SOLUSD",1758897138903,4.58141362,194.75,194.69,0.1]
["bitfinex","SOLUSD",1758897139107,4.58141362,194.75,194.68,3.93141362]
["bitfinex","SOLUSD",1758897139424,5.13505186,194.74,194.67,3.93141362]
["bitfinex","SOLUSD",1758897139609,3.93141362,194.73,194.66,3.93141362]
["bitfinex","SOLUSD",1758897139994,3.93141362,194.71,194.56,3.93141362]
["bitfinex","SOLUSD",1758897140192,3.93141362,194.68,194.55,17.99023387]
["bitfinex","SOLUSD",1758897140500,0.65,194.68,194.61,3.93141362]
["bitfinex","SOLUSD",1758897141000,3.93141362,194.66,194.55,17.99023387]
["bitfinex","SOLUSD",1758897141201,3.93141362,194.63,194.54,3.16586069]
["bitfinex","SOLUSD",1758897141401,3.93141362,194.61,194.54,7.09727431]
["bitfinex","SOLUSD",1758897141704,0.65,194.63,194.54,8.30604838]
["bitfinex","SOLUSD",1758897141902,4.58141362,194.67,194.6,3.93141362]
["bitfinex","SOLUSD",1758897142103,4.58141362,194.67,194.59,3.93141362]
["bitfinex","SOLUSD",1758897142310,0.65,194.67,194.61,3.93141362]
["bitfinex","SOLUSD",1758897142509,12.83925188,194.72,194.64,3.93141362]
["bitfinex","SOLUSD",1758897142510,3.93141362,194.72,194.64,3.93141362]
["bitfinex","SOLUSD",1758897142718,4.10605347,194.87,194.7,3.93141362]
["bitfinex","SOLUSD",1758897142719,3.33242064,194.82,194.7,3.93141362]
["bitfinex","SOLUSD",1758897142907,3.93141362,194.77,194.68,0.31]
["bitfinex","SOLUSD",1758897143100,0.65,194.76,194.69,3.93141362]
["bitfinex","SOLUSD",1758897143417,3.93141362,194.72,194.61,0.31]
["bitfinex","SOLUSD",1758897143615,3.93141362,194.72,194.65,3.93141362]
["bitfinex","SOLUSD",1758897143817,0.65,194.73,194.64,3.93141362]
["bitfinex","SOLUSD",1758897144623,0.65,194.73,194.61,0.31]
["bitfinex","SOLUSD",1758897144829,0.65,194.73,194.68,3.93141362]
["bitfinex","SOLUSD",1758897145120,5.78557929,194.72,194.65,3.93141362]
["bitfinex","SOLUSD",1758897145302,14.24559401,194.71,194.55,0.31]
["bitfinex","SOLUSD",1758897145617,14.24559401,194.71,194.62,3.93141362]
["bitfinex","SOLUSD",1758897145798,0.65,194.7,194.62,3.93141362]
["bitfinex","SOLUSD",1758897145992,13.59559401,194.71,194.62,3.93141362]
["bitfinex","SOLUSD",1758897145993,0.65,194.69,194.62,3.93141362]
["bitfinex","SOLUSD",1758897146228,0.65,194.68,194.62,3.93141362]
["bitfinex","SOLUSD",1758897146400,3.93141362,194.71,194.62,3.93141362]
["bitfinex","SOLUSD",1758897146600,0.65,194.71,194.66,3.93141362]
["bitfinex","SOLUSD",1758897146805,5.13557929,194.72,194.66,3.93141362]
["bitfinex","SOLUSD",1758897147006,5.78616671,194.7,194.66,3.93141362]
["bitfinex","SOLUSD",1758897147428,0.65,194.69,194.64,3.93141362]
["bitfinex","SOLUSD",1758897147720,5.13616671,194.7,194.64,3.93141362]
["bitfinex","SOLUSD",1758897147911,0.65,194.69,194.64,3.93141362]
["bitfinex","SOLUSD",1758897148224,0.65,194.68,194.64,3.93141362]
["bitfinex","SOLUSD",1758897148407,5.13616671,194.7,194.64,3.93141362]
["bitfinex","SOLUSD",1758897148803,14.24559401,194.69,194.62,79.4]
["bitfinex","SOLUSD",1758897149126,0.65,194.68,194.61,3.93141362]
["bitfinex","SOLUSD",1758897149327,0.65,194.67,194.6,3.93141362]
["bitfinex","SOLUSD",1758897150232,0.65,194.67,194.61,3.93141362]
["bitfinex","SOLUSD",1758897150430,26.0,194.65,194.61,3.93141362]
["bitfinex","SOLUSD",1758897150722,26.65,194.65,194.59,3.93141362]
["bitfinex","SOLUSD",1758897150926,31.78762792,194.65,194.59,3.93141362]
["bitfinex","SOLUSD",1758897151437,31.78762792,194.65,194.55,5.44981389]
["bitfinex","SOLUSD",1758897151438,44.63119329,194.65,194.57,3.93141362]
["bitfinex","SOLUSD",1758897151611,0.65,194.64,194.57,3.93141362]
["bitfinex","SOLUSD",1758897151799,26.0,194.61,194.55,3.93141362]
["bitfinex","SOLUSD",1758897152000,0.65,194.6,194.55,3.93141362]
["bitfinex","SOLUSD",1758897152206,0.65,194.59,194.54,3.16586069]
["bitfinex","SOLUSD",1758897152404,26.0,194.61,194.55,3.93141362]
["bitfinex","SOLUSD",1758897152605,26.65,194.61,194.55,3.93141362]
["bitfinex","SOLUSD",1758897153018,26.0,194.57,194.54,3.16586069]
["bitfinex","SOLUSD",1758897153418,0.65,194.57,194.55,3.93141362]
["bitfinex","SOLUSD",1758897153621,0.65,194.56,194.54,3.16586069]
["bitfinex","SOLUSD",1758897153831,14.24559401,194.55,194.54,2.44586069]
["bitfinex","SOLUSD",1758897154135,58.42559401,194.55,194.54,2.44586069]
["bitfinex","SOLUSD",1758897154334,13.59559401,194.51,194.41,0.71]
["bitfinex","SOLUSD",1758897154506,26.0,194.48,194.41,3.93141362]
["bitfinex","SOLUSD",1758897154713,26.0,194.48,194.43,3.93141362]
["bitfinex","SOLUSD",1758897154911,26.0,194.5,194.4,5.14403292]
["bitfinex","SOLUSD",1758897155135,26.0,194.5,194.43,3.93141362]
["bitfinex","SOLUSD",1758897155313,31.14147471,194.5,194.42,3.93141362]
["bitfinex","SOLUSD",1758897155514,30.59141362,194.51,194.42,3.93141362]
["bitfinex","SOLUSD",1758897155730,26.0,194.5,194.44,3.93141362]
["bitfinex","SOLUSD",1758897155916,26.0,194.5,194.48,3.93141362]
["bitfinex","SOLUSD",1758897156109,3.93141362,194.59,194.48,3.93141362]
["bitfinex","SOLUSD",1758897156309,3.93141362,194.57,194.48,3.93141362]
["bitfinex","SOLUSD",1758897156512,13.59559401,194.58,194.5,3.93141362]
["bitfinex","SOLUSD",1758897156713,13.59559401,194.56,194.49,6.07004567]
["bitfinex","SOLUSD",1758897156936,0.66,194.57,194.4,43.72427982]
["bitfinex","SOLUSD",1758897156937,5.14059528,194.53,194.45,5.1427102]
["bitfinex","SOLUSD",1758897157137,5.14059528,194.53,194.46,6.07004567]
["bitfinex","SOLUSD",1758897157313,5.14059528,194.53,194.45,5.1427102]
["bitfinex","SOLUSD",1758897157512,26.0,194.5,194.47,6.07004567]
["bitfinex","SOLUSD",1758897158246,31.14038867,194.54,194.47,6.77004567]
["bitfinex","SOLUSD",1758897158423,0.66,194.55,194.47,6.77004567]
["bitfinex","SOLUSD",1758897158627,26.0,194.53,194.49,6.07004567]
["bitfinex","SOLUSD",1758897158815,26.0,194.53,194.44,5.14275568]
["bitfinex","SOLUSD",1758897159146,26.66,194.53,194.48,6.07004567]
["bitfinex","SOLUSD",1758897159351,31.80066958,194.53,194.48,6.07004567]
["bitfinex","SOLUSD",1758897159512,0.66,194.57,194.5,6.07004567]
["bitfinex","SOLUSD",1758897159713,26.0,194.55,194.48,0.7]
["bitfinex","SOLUSD",1758897159935,26.0,194.55,194.5,6.07004567]
["bitfinex","SOLUSD",1758897160239,11.20932,194.58,194.51,6.07004567]
["bitfinex","SOLUSD",1758897160240,5.13927433,194.58,194.51,6.07004567]
["bitfinex","SOLUSD",1758897160414,26.0,194.55,194.51,6.07004567]
["bitfinex","SOLUSD",1758897160619,26.66,194.55,194.51,6.07004567]
["bitfinex","SOLUSD",1758897160941,26.0,194.55,194.51,6.07004567]
["bitfinex","SOLUSD",1758897161113,26.0,194.52,194.39,16.44445013]
["bitfinex","SOLUSD",1758897161312,26.66,194.51,194.4,0.7]
["bitfinex","SOLUSD",1758897161542,26.0,194.49,194.4,0.7]
["bitfinex","SOLUSD",1758897161742,26.0,194.49,194.43,6.07004567]
["bitfinex","SOLUSD",1758897162043,26.0,194.49,194.4,0.7]
["bitfinex","SOLUSD",1758897162044,26.66,194.49,194.4,0.7]
["bitfinex","SOLUSD",1758897162230,26.66,194.49,194.42,6.07004567]
["bitfinex","SOLUSD",1758897162432,0.66,194.48,194.42,6.07004567]
["bitfinex","SOLUSD",1758897162843,0.66,194.48,194.39,16.44445013]
["bitfinex","SOLUSD",1758897162844,26.0,194.45,194.39,11.30039474]
["bitfinex","SOLUSD",1758897163044,5.80314017,194.44,194.39,11.30039474]
["bitfinex","SOLUSD",1758897163344,26.0,194.41,194.39,11.30039474]
["bitfinex","SOLUSD",1758897163918,0.66,194.43,194.39,11.30039474]
["bitfinex","SOLUSD",1758897164121,26.0,194.44,194.39,11.30039474]
["bitfinex","SOLUSD",1758897164618,57.95559401,194.49,194.39,11.30039474]
["bitfinex","SOLUSD",1758897164834,26.0,194.45,194.4,6.07004567]
["bitfinex","SOLUSD",1758897165040,31.14285075,194.45,194.4,6.07004567]
["bitfinex","SOLUSD",1758897165425,31.14285075,194.45,194.39,11.30039474]
["bitfinex","SOLUSD",1758897165426,0.66,194.44,194.39,11.30039474]
["bitfinex","SOLUSD",1758897165623,0.66,194.43,194.39,11.30039474]
["bitfinex","SOLUSD",1758897166042,0.66,194.42,194.39,11.30039474]
["bitfinex","SOLUSD",1758897166242,26.0,194.4,194.39,11.30039474]
["bitfinex","SOLUSD",1758897166568,26.66,194.4,194.39,11.30039474]
["bitfinex","SOLUSD",1758897166759,26.0,194.42,194.39,11.30039474]
["bitfinex","SOLUSD",1758897167052,5.14403292,194.4,194.39,11.30039474]
["bitfinex","SOLUSD",1758897167437,0.66,194.41,194.39,11.30039474]
["bitfinex","SOLUSD",1758897167639,5.8037927,194.41,194.39,11.30039474]
["bitfinex","SOLUSD",1758897167829,0.66,194.4,194.39,11.30039474]
["bitfinex","SOLUSD",1758897168144,26.0,194.42,194.39,11.30039474]
["bitfinex","SOLUSD",1758897168653,0.66,194.41,194.39,11.30039474]
["bitfinex","SOLUSD",1758897168860,26.0,194.42,194.39,11.30039474]
["bitfinex","SOLUSD",1758897169148,31.80361278,194.42,194.39,11.30039474]
["bitfinex","SOLUSD",1758897169949,76.16244574,194.46,194.39,17.37044041]
["bitfinex","SOLUSD",1758897170155,5.80138817,194.5,194.41,6.07004567]
["bitfinex","SOLUSD",1758897170364,45.02,194.49,194.41,6.07004567]
["bitfinex","SOLUSD",1758897170563,0.66,194.48,194.41,6.07004567]
["bitfinex","SOLUSD",1758897170767,26.0,194.47,194.41,6.07004567]
["bitfinex","SOLUSD",1758897170944,66.56901323,194.5,194.45,6.07004567]
["bitfinex","SOLUSD",1758897170945,5.14138817,194.5,194.45,6.07004567]
["bitfinex","SOLUSD",1758897171260,0.66,194.51,194.4,0.7]
["bitfinex","SOLUSD",1758897171261,5.80181178,194.49,194.43,6.07004567]
["bitfinex","SOLUSD",1758897171671,5.80181178,194.49,194.41,5.14376832]
["bitfinex","SOLUSD",1758897171672,14.25559401,194.53,194.45,6.07004567]
["bitfinex","SOLUSD",1758897171841,26.0,194.5,194.45,6.07004567]
["bitfinex","SOLUSD",1758897172171,0.66,194.49,194.43,6.07004567]
["bitfinex","SOLUSD",1758897172668,62.31300842,194.52,194.45,6.07004567]
["bitfinex","SOLUSD",1758897172841,26.0,194.49,194.42,0.7]
["bitfinex","SOLUSD",1758897173043,26.0,194.49,194.44,6.07004567]
["bitfinex","SOLUSD",1758897173257,0.66,194.55,194.48,6.07004567]
["bitfinex","SOLUSD",1758897173864,26.66,194.55,194.48,6.07004567]
["bitfinex","SOLUSD",1758897174167,5.79901022,194.59,194.52,6.07004567]
["bitfinex","SOLUSD",1758897174381,0.66,194.61,194.54,6.07004567]
["bitfinex","SOLUSD",1758897174960,26.0,194.59,194.49,0.7]
["bitfinex","SOLUSD",1758897175164,5.79891765,194.6,194.54,6.07004567]
["bitfinex","SOLUSD",1758897175761,26.0,194.57,194.54,6.07004567]
["bitfinex","SOLUSD",1758897175962,18.64578301,194.6,194.53,6.07004567]
["bitfinex","SOLUSD",1758897176166,26.0,194.57,194.53,6.07004567]
["bitfinex","SOLUSD",1758897176367,26.0,194.57,194.55,6.07004567]
["bitfinex","SOLUSD",1758897176561,0.66,194.6,194.55,6.07004567]
["bitfinex","SOLUSD",1758897176760,26.66,194.6,194.55,6.07004567]
["bitfinex","SOLUSD",1758897177145,31.13878662,194.6,194.55,6.07004567]
["bitfinex","SOLUSD",1758897177351,0.66,194.59,194.55,6.07004567]
["bitfinex","SOLUSD",1758897177555,0.66,194.59,194.53,5.14058804]
["bitfinex","SOLUSD",1758897177751,0.66,194.59,194.54,6.07004567]
["bitfinex","SOLUSD",1758897178162,0.66,194.58,194.41,33.59559401]
["bitfinex","SOLUSD",1758897178351,0.66,194.58,194.5,6.07004567]
["bitfinex","SOLUSD",1758897178549,26.0,194.56,194.5,6.07004567]
["bitfinex","SOLUSD",1758897178756,3.33938808,194.55,194.5,6.07004567]
["bitfinex","SOLUSD",1758897178968,0.66,194.55,194.5,6.07004567]
["bitfinex","SOLUSD",1758897179368,5.14033103,194.54,194.5,6.07004567]
["bitfinex","SOLUSD",1758897179668,31.80007137,194.55,194.5,6.07004567]
["bitfinex","SOLUSD",1758897180064,26.66,194.6,194.54,6.07004567]
["bitfinex","SOLUSD",1758897180257,3.3416007,194.59,194.56,6.07004567]
["bitfinex","SOLUSD",1758897180445,5.13757286,194.65,194.58,6.07004567]
["bitfinex","SOLUSD",1758897180649,5.13757286,194.65,194.57,0.7]
["bitfinex","SOLUSD",1758897180650,3.34298765,194.64,194.6,6.07004567]
["bitfinex","SOLUSD",1758897180867,5.79719014,194.66,194.6,6.07004567]
["bitfinex","SOLUSD",1758897181065,3.34344304,194.65,194.62,6.07004567]
["bitfinex","SOLUSD",1758897181272,4.20575162,194.67,194.64,6.07004567]
["bitfinex","SOLUSD",1758897181469,4.00382467,194.66,194.56,0.7]
["bitfinex","SOLUSD",1758897181662,26.0,194.64,194.57,0.7]
["bitfinex","SOLUSD",1758897181869,26.0,194.64,194.61,6.07004567]
["bitfinex","SOLUSD",1758897182068,0.66,194.66,194.61,6.07004567]
["bitfinex","SOLUSD",1758897182373,3.34530149,194.65,194.63,6.07004567]
["bitfinex","SOLUSD",1758897182572,9.91909895,194.72,194.63,6.77004567]
["bitfinex","SOLUSD",1758897182766,3.34415119,194.71,194.63,6.77004567]
["bitfinex","SOLUSD",1758897182961,4.00415119,194.7,194.63,6.07004567]
["bitfinex","SOLUSD",1758897183273,3.34415119,194.69,194.63,11.20789318]
["bitfinex","SOLUSD",1758897183487,5.1364527,194.69,194.63,11.20789318]
["bitfinex","SOLUSD",1758897183650,26.0,194.66,194.63,6.07004567]
["bitfinex","SOLUSD",1758897184295,0.66,194.73,194.65,6.07004567]
["bitfinex","SOLUSD",1758897184579,4.04542851,194.72,194.65,6.07004567]
["bitfinex","SOLUSD",1758897184777,3.34542851,194.71,194.67,6.07004567]
["bitfinex","SOLUSD",1758897184976,0.7,194.76,194.69,6.07004567]
["bitfinex","SOLUSD",1758897185162,0.7,194.76,194.71,6.07004567]
["bitfinex","SOLUSD",1758897185369,5.13399733,194.78,194.73,6.07004567]
["bitfinex","SOLUSD",1758897185565,0.7,194.77,194.67,0.65]
["bitfinex","SOLUSD",1758897185766,3.34301311,194.76,194.61,5.13848209]
["bitfinex","SOLUSD",1758897185958,26.0,194.73,194.66,6.07004567]
["bitfinex","SOLUSD",1758897186158,0.7,194.72,194.66,6.07004567]
["bitfinex","SOLUSD",1758897186554,32.07004567,194.73,194.62,0.65]
["bitfinex","SOLUSD",1758897186783,0.7,194.72,194.64,6.07004567]
["bitfinex","SOLUSD",1758897186980,0.7,194.71,194.64,6.07004567]
["bitfinex","SOLUSD",1758897187278,26.0,194.67,194.64,6.07004567]
["bitfinex","SOLUSD",1758897187457,26.0,194.67,194.64,6.72004567]
["bitfinex","SOLUSD",1758897187657,26.0,194.67,194.66,6.07004567]
["bitfinex","SOLUSD",1758897187867,26.0,194.67,194.64,6.07004567]
["bitfinex","SOLUSD",1758897188073,26.7,194.67,194.62,6.07004567]
["bitfinex","SOLUSD",1758897188289,0.7,194.66,194.62,6.07004567]
["bitfinex","SOLUSD",1758897188464,26.0,194.67,194.62,6.07004567]
["bitfinex","SOLUSD",1758897188781,26.7,194.73,194.66,6.07004567]
["bitfinex","SOLUSD",1758897188969,26.0,194.73,194.68,6.07004567]
["bitfinex","SOLUSD",1758897189357,5.83557929,194.72,194.68,6.07004567]
["bitfinex","SOLUSD",1758897189961,26.0,194.69,194.65,6.07004567]
["bitfinex","SOLUSD",1758897190163,26.0,194.69,194.66,0.65]
["bitfinex","SOLUSD",1758897190372,26.0,194.69,194.67,6.07004567]
["bitfinex","SOLUSD",1758897190879,0.7,194.73,194.67,6.07004567]
["bitfinex","SOLUSD",1758897191068,0.7,194.73,194.64,0.65]
["bitfinex","SOLUSD",1758897191069,0.7,194.73,194.66,6.07004567]
["bitfinex","SOLUSD",1758897191267,26.7,194.73,194.66,6.07004567]
["bitfinex","SOLUSD",1758897191466,26.0,194.69,194.66,6.07004567]
["bitfinex","SOLUSD",1758897191680,26.0,194.69,194.65,6.07004567]
["bitfinex","SOLUSD",1758897191681,0.7,194.68,194.65,6.07004567]
["bitfinex","SOLUSD",1758897191964,26.0,194.69,194.65,6.07004567]
["bitfinex","SOLUSD",1758897192376,0.7,194.68,194.64,6.07004567]
["bitfinex","SOLUSD",1758897192575,26.0,194.69,194.64,6.07004567]
["bitfinex","SOLUSD",1758897192784,26.0,194.69,194.66,6.07004567]
["bitfinex","SOLUSD",1758897192981,26.0,194.73,194.68,6.07004567]
["bitfinex","SOLUSD",1758897193181,5.83399733,194.78,194.72,6.07004567]
["bitfinex","SOLUSD",1758897193383,5.83399733,194.78,194.74,6.07004567]
["bitfinex","SOLUSD",1758897193892,26.0,194.75,194.72,6.07004567]
["bitfinex","SOLUSD",1758897194067,26.7,194.75,194.72,6.07004567]
["bitfinex","SOLUSD",1758897194263,0.7,194.74,194.69,6.07004567]
["bitfinex","SOLUSD",1758897194469,0.7,194.73,194.69,6.07004567]
["bitfinex","SOLUSD",1758897194674,26.0,194.75,194.69,6.07004567]
["bitfinex","SOLUSD",1758897195182,17.96899065,194.78,194.66,5.78712038]
["bitfinex","SOLUSD",1758897195183,5.13399733,194.78,194.73,6.07004567]
["bitfinex","SOLUSD",1758897195399,0.2,194.79,194.73,5.78510218]
["bitfinex","SOLUSD",1758897195567,5.33377356,194.79,194.74,6.07004567]
["bitfinex","SOLUSD",1758897195770,0.7,194.78,194.72,6.07004567]
["bitfinex","SOLUSD",1758897195982,26.0,194.76,194.72,6.07004567]
["bitfinex","SOLUSD",1758897196197,26.0,194.76,194.74,6.07004567]
["bitfinex","SOLUSD",1758897196403,5.33377356,194.79,194.74,6.07004567]
["bitfinex","SOLUSD",1758897196566,0.7,194.78,194.74,6.07004567]
["bitfinex","SOLUSD",1758897196882,26.0,194.76,194.72,6.07004567]
["bitfinex","SOLUSD",1758897197081,0.7,194.75,194.7,6.07004567]
["bitfinex","SOLUSD",1758897197496,26.0,194.76,194.72,6.07004567]
["bitfinex","SOLUSD",1758897197691,26.0,194.74,194.72,6.72004567]
["bitfinex","SOLUSD",1758897197987,26.0,194.74,194.72,6.07004567]
["bitfinex","SOLUSD",1758897198177,5.13457687,194.76,194.72,6.07004567]
["bitfinex","SOLUSD",1758897198368,26.0,194.73,194.7,6.07004567]
["bitfinex","SOLUSD",1758897198567,26.0,194.73,194.7,6.72004567]
["bitfinex","SOLUSD",1758897198769,26.0,194.73,194.7,85.47004567]
["bitfinex","SOLUSD",1758897198967,26.0,194.73,194.7,79.4]
["bitfinex","SOLUSD",1758897199307,0.7,194.72,194.7,79.4]
["bitfinex","SOLUSD",1758897199489,0.7,194.71,194.65,85.47004567]
["bitfinex","SOLUSD",1758897199783,26.0,194.69,194.65,79.4]
["bitfinex","SOLUSD",1758897199983,26.0,194.69,194.65,84.53741702]
["bitfinex","SOLUSD",1758897200397,26.0,194.69,194.65,79.4]
["bitfinex","SOLUSD",1758897200777,26.0,194.67,194.62,6.07004567]
["bitfinex","SOLUSD",1758897200982,26.0,194.65,194.6,6.07004567]
["bitfinex","SOLUSD",1758897201199,0.7,194.64,194.58,6.07004567]
["bitfinex","SOLUSD",1758897201389,5.13821806,194.62,194.58,6.07004567]
["bitfinex","SOLUSD",1758897202312,5.83821806,194.62,194.56,6.07004567]
["bitfinex","SOLUSD",1758897202702,5.13821806,194.62,194.56,6.07004567]
["bitfinex","SOLUSD",1758897202892,5.13821806,194.62,194.57,6.07004567]
["bitfinex","SOLUSD",1758897203093,5.83821806,194.62,194.57,6.07004567]
["bitfinex","SOLUSD",1758897204293,26.0,194.63,194.59,6.07004567]
["bitfinex","SOLUSD",1758897204505,0.7,194.66,194.59,6.07004567]
["bitfinex","SOLUSD",1758897204506,26.0,194.62,194.59,6.07004567]
["bitfinex","SOLUSD",1758897205288,0.7,194.61,194.52,49.59074035]
["bitfinex","SOLUSD",1758897205594,26.0,194.58,194.57,6.07004567]
["bitfinex","SOLUSD",1758897205997,26.0,194.58,194.55,6.07004567]
["bitfinex","SOLUSD",1758897206198,26.7,194.58,194.55,6.07004567]
["bitfinex","SOLUSD",1758897206715,0.7,194.57,194.53,6.07004567]
["bitfinex","SOLUSD",1758897206923,0.7,194.56,194.51,6.07004567]
["bitfinex","SOLUSD",1758897207114,0.7,194.55,194.45,5.14267861]
["bitfinex","SOLUSD",1758897207302,0.7,194.54,194.48,6.07004567]
["bitfinex","SOLUSD",1758897207496,5.14059528,194.53,194.48,6.07004567]
["bitfinex","SOLUSD",1758897207714,26.0,194.5,194.46,6.07004567]
["bitfinex","SOLUSD",1758897208226,0.7,194.49,194.42,43.78]
["bitfinex","SOLUSD",1758897208392,26.7,194.48,194.41,6.07004567]
["bitfinex","SOLUSD",1758897209219,26.0,194.46,194.4,6.07004567]
["bitfinex","SOLUSD",1758897209731,26.0,194.42,194.39,11.30039474]
["bitfinex","SOLUSD",1758897209907,26.7,194.42,194.39,11.30039474]
["bitfinex","SOLUSD",1758897210397,26.0,194.44,194.39,11.30039474]
["bitfinex","SOLUSD",1758897210720,26.0,194.44,194.39,18.02044041]
["bitfinex","SOLUSD",1758897210927,0.7,194.43,194.39,11.30039474]
["bitfinex","SOLUSD",1758897211310,26.0,194.44,194.39,11.30039474]
["bitfinex","SOLUSD",1758897211509,31.84303347,194.44,194.39,11.30039474]
["bitfinex","SOLUSD",1758897211708,26.0,194.45,194.4,6.07004567]
["bitfinex","SOLUSD",1758897212107,26.0,194.43,194.39,11.30039474]
["bitfinex","SOLUSD",1758897212312,0.7,194.42,194.39,11.30039474]
["bitfinex","SOLUSD",1758897212619,26.7,194.41,194.39,11.30039474]
["bitfinex","SOLUSD",1758897212934,14.29559401,194.4,194.39,11.30039474]
["bitfinex","SOLUSD",1758897213924,19.43962693,194.4,194.39,11.30039474]
["bitfinex","SOLUSD",1758897214092,19.43962693,194.4,194.37,0.1]
["bitfinex","SOLUSD",1758897214093,39.59559401,194.38,194.37,0.1]
["bitfinex","SOLUSD",1758897214433,43.63397965,194.38,194.37,0.1]
["bitfinex","SOLUSD",1758897214724,44.32397965,194.38,194.37,0.1]
["bitfinex","SOLUSD",1758897214918,60.09610692,194.38,194.37,0.1]
["bitfinex","SOLUSD",1758897215502,103.77610692,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897215697,108.92066911,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897216015,0.69,194.42,194.37,1e-08]
["bitfinex","SOLUSD",1758897216220,13.59559401,194.42,194.37,1e-08]
["bitfinex","SOLUSD",1758897216522,26.0,194.39,194.37,1e-08]
["bitfinex","SOLUSD",1758897216727,17.55587775,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897216892,18.24587775,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897217097,26.0,194.39,194.37,1e-08]
["bitfinex","SOLUSD",1758897217693,5.14429754,194.39,194.37,1e-08]
["bitfinex","SOLUSD",1758897218101,26.0,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897218513,13.59559401,194.44,194.37,0.68000001]
["bitfinex","SOLUSD",1758897218701,3.96028374,194.45,194.37,4.64028375]
["bitfinex","SOLUSD",1758897219002,26.0,194.42,194.37,1e-08]
["bitfinex","SOLUSD",1758897219211,26.0,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897219838,45.4301562,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897220324,49.39043994,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897220702,93.17043994,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897221108,89.2101562,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897221303,49.39043994,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897221629,35.79484593,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897222325,93.15043994,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897222504,49.39043994,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897222807,93.29043994,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897223215,49.39043994,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897224510,93.23043994,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897225036,89.2701562,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897225221,93.23043994,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897225609,35.10484593,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897225914,35.79484593,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897226314,49.39043994,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897227832,45.4301562,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897228032,49.39043994,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897228219,89.1901562,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897228417,5.14456219,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897229524,5.14425844,194.4,194.37,1e-08]
["bitfinex","SOLUSD",1758897229832,12.85862189,194.43,194.37,1e-08]
["bitfinex","SOLUSD",1758897229833,26.0,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897230216,5.14350375,194.42,194.37,4.64028375]
["bitfinex","SOLUSD",1758897230422,18.00226313,194.42,194.37,4.64028375]
["bitfinex","SOLUSD",1758897230618,26.0,194.39,194.37,1e-08]
["bitfinex","SOLUSD",1758897230829,0.69,194.49,194.38,0.68]
["bitfinex","SOLUSD",1758897231135,26.0,194.45,194.39,3.96028374]
["bitfinex","SOLUSD",1758897231433,57.25559401,194.48,194.4,4.64028374]
["bitfinex","SOLUSD",1758897231434,15.15539191,194.48,194.4,4.64028374]
["bitfinex","SOLUSD",1758897231667,15.15539191,194.48,194.37,1e-08]
["bitfinex","SOLUSD",1758897231668,15.15539191,194.48,194.44,3.96028374]
["bitfinex","SOLUSD",1758897231816,0.69,194.53,194.46,5.14244574]
["bitfinex","SOLUSD",1758897232150,43.66,194.57,194.47,0.68]
["bitfinex","SOLUSD",1758897232352,3.96028374,194.64,194.56,3.96028374]
["bitfinex","SOLUSD",1758897232515,13.53378061,194.65,194.46,17.9985601]
["bitfinex","SOLUSD",1758897232516,19.34624035,194.65,194.58,3.96028374]
["bitfinex","SOLUSD",1758897232714,5.13689834,194.67,194.6,3.96028374]
["bitfinex","SOLUSD",1758897232941,5.13689834,194.67,194.59,0.68]
["bitfinex","SOLUSD",1758897232942,20.87935695,194.67,194.59,0.68]
["bitfinex","SOLUSD",1758897233129,20.87935695,194.67,194.58,3.96028374]
["bitfinex","SOLUSD",1758897233130,3.96028374,194.6,194.51,0.68]
["bitfinex","SOLUSD",1758897233440,26.0,194.57,194.54,3.96028374]
["bitfinex","SOLUSD",1758897233641,26.0,194.57,194.54,4.64028374]
["bitfinex","SOLUSD",1758897233942,26.0,194.55,194.54,0.68]
["bitfinex","SOLUSD",1758897234131,26.0,194.58,194.54,0.68]
["bitfinex","SOLUSD",1758897234340,43.72,194.62,194.55,0.68]
["bitfinex","SOLUSD",1758897234640,26.0,194.59,194.54,3.96028374]
["bitfinex","SOLUSD",1758897234843,26.0,194.58,194.52,0.68]
["bitfinex","SOLUSD",1758897235141,3.96028374,194.57,194.5,3.96028374]
["bitfinex","SOLUSD",1758897235438,3.96028374,194.57,194.49,0.68]
["bitfinex","SOLUSD",1758897235640,29.96028374,194.55,194.47,3.96028374]
["bitfinex","SOLUSD",1758897235843,26.0,194.52,194.43,0.68]
["bitfinex","SOLUSD",1758897236027,26.0,194.47,194.43,0.68]
["bitfinex","SOLUSD",1758897236429,26.0,194.47,194.44,4.64028374]
["bitfinex","SOLUSD",1758897236744,26.0,194.47,194.45,0.68]
["bitfinex","SOLUSD",1758897236949,26.0,194.47,194.44,3.96028374]
["bitfinex","SOLUSD",1758897237424,26.0,194.47,194.44,4.64028374]
["bitfinex","SOLUSD",1758897238275,26.0,194.46,194.45,0.68]
["bitfinex","SOLUSD",1758897238755,26.0,194.47,194.45,0.68]
["bitfinex","SOLUSD",1758897239144,26.0,194.47,194.46,3.96028374]
["bitfinex","SOLUSD",1758897239471,0.69,194.53,194.46,4.64028374]
["bitfinex","SOLUSD",1758897239652,48.68006682,194.55,194.48,3.96028374]
["bitfinex","SOLUSD",1758897239836,26.0,194.52,194.48,3.96028374]
["bitfinex","SOLUSD",1758897240159,26.0,194.49,194.48,79.4]
["bitfinex","SOLUSD",1758897240336,26.0,194.49,194.46,79.4]
["bitfinex","SOLUSD",1758897240531,26.0,194.48,194.47,0.68]
["bitfinex","SOLUSD",1758897240737,26.0,194.48,194.46,79.4]
["bitfinex","SOLUSD",1758897241765,26.0,194.48,194.46,83.36028374]
["bitfinex","SOLUSD",1758897242357,31.14195535,194.48,194.45,3.96028374]
["bitfinex","SOLUSD",1758897242658,31.14195535,194.48,194.37,15.0727779]
["bitfinex","SOLUSD",1758897242659,3.96028374,194.46,194.38,4.64028374]
["bitfinex","SOLUSD",1758897242843,0.69,194.45,194.37,1e-08]
["bitfinex","SOLUSD",1758897243046,3.96028374,194.42,194.37,1e-08]
["bitfinex","SOLUSD",1758897243451,0.69,194.45,194.37,0.68000001]
["bitfinex","SOLUSD",1758897243958,4.65028374,194.45,194.37,4.64028375]
["bitfinex","SOLUSD",1758897244132,26.0,194.41,194.37,4.64028375]
["bitfinex","SOLUSD",1758897244331,26.0,194.41,194.37,3.96028375]
["bitfinex","SOLUSD",1758897244544,26.0,194.41,194.37,1e-08]
["bitfinex","SOLUSD",1758897245337,26.66,194.41,194.37,1e-08]
["bitfinex","SOLUSD",1758897245541,0.66,194.4,194.37,1e-08]
["bitfinex","SOLUSD",1758897246062,0.66,194.39,194.37,1e-08]
["bitfinex","SOLUSD",1758897246242,5.14456219,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897246444,5.80456219,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897247059,19.4001562,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897247645,62.8201562,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897248868,66.15814189,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897250161,22.73814189,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897250364,66.07814189,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897250869,26.69842563,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897251755,9.76484593,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897251958,9.10484593,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897252138,13.10963452,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897252553,70.02522853,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897252942,69.36522853,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897253144,22.70043994,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897253343,23.36043994,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897253869,26.70626525,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897254066,70.00626525,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897254378,70.00633231,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897255171,66.66043994,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897255364,69.96691763,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1758897257770,39.59559401,194.34,194.26,0.69]
["bitfinex","SOLUSD",1758897258070,3.96028374,194.29,194.26,0.69]
["bitfinex","SOLUSD",1758897258370,26.0,194.3,194.27,0.69]
["bitfinex","SOLUSD",1758897258569,26.0,194.3,194.28,0.69]
["bitfinex","SOLUSD",1758897259265,3.96028374,194.33,194.25,3.96028374]
["bitfinex","SOLUSD",1758897259453,3.96028374,194.33,194.25,83.36028374]
["bitfinex","SOLUSD",1758897259651,26.0,194.31,194.27,3.96028374]
["bitfinex","SOLUSD",1758897259860,26.0,194.31,194.28,0.69]
["bitfinex","SOLUSD",1758897260166,26.0,194.32,194.28,0.69]
["bitfinex","SOLUSD",1758897260369,26.0,194.32,194.28,5.83706491]
["bitfinex","SOLUSD",1758897260574,26.0,194.32,194.29,0.69]
["bitfinex","SOLUSD",1758897260761,4.21103649,194.42,194.31,3.96028374]
["bitfinex","SOLUSD",1758897261083,4.21103649,194.42,194.28,5.14706491]
["bitfinex","SOLUSD",1758897261084,26.0,194.39,194.35,3.96028374]
["bitfinex","SOLUSD",1758897261257,36.76,194.43,194.36,0.69]
["bitfinex","SOLUSD",1758897261460,36.76,194.43,194.36,4.65028374]
["bitfinex","SOLUSD",1758897261672,40.96703908,194.43,194.36,4.65028374]
["bitfinex","SOLUSD",1758897261871,52.32325843,194.44,194.36,4.65028374]
["bitfinex","SOLUSD",1758897262072,61.22041143,194.44,194.38,3.96028374]
["bitfinex","SOLUSD",1758897262275,5.14218131,194.47,194.4,3.96028374]
["bitfinex","SOLUSD",1758897262577,3.96028374,194.46,194.39,0.69]
["bitfinex","SOLUSD",1758897262754,3.96028374,194.44,194.35,0.69]
["bitfinex","SOLUSD",1758897262956,17.55587775,194.42,194.34,3.96028374]
["bitfinex","SOLUSD",1758897263257,26.0,194.37,194.3,3.96028374]
["bitfinex","SOLUSD",1758897263452,26.0,194.36,194.3,3.96028374]
["bitfinex","SOLUSD",1758897263656,26.0,194.32,194.28,3.96028374]
["bitfinex","SOLUSD",1758897264078,29.96028374,194.32,194.27,0.69]
["bitfinex","SOLUSD",1758897264387,29.96028374,194.32,194.24,3.96028374]
["bitfinex","SOLUSD",1758897264388,5.14694528,194.29,194.24,0.69]
["bitfinex","SOLUSD",1758897264554,5.14694528,194.29,194.25,0.69]
["bitfinex","SOLUSD",1758897264761,31.14694528,194.29,194.25,0.69]
["bitfinex","SOLUSD",1758897264954,35.10722902,194.29,194.2,3.96028374]
["bitfinex","SOLUSD",1758897265180,26.0,194.27,194.26,0.69]
["bitfinex","SOLUSD",1758897265350,26.0,194.27,194.21,0.69]
["bitfinex","SOLUSD",1758897265555,3.96028374,194.25,194.18,0.69]
["bitfinex","SOLUSD",1758897265778,29.96028374,194.25,194.18,0.69]
["bitfinex","SOLUSD",1758897265953,26.0,194.22,194.12,64.1941092]
["bitfinex","SOLUSD",1758897266155,26.0,194.2,194.13,0.69]
["bitfinex","SOLUSD",1758897266370,9.10987949,194.19,194.13,0.69]
["bitfinex","SOLUSD",1758897266576,26.0,194.16,194.11,0.03740413]
["bitfinex","SOLUSD",1758897266958,26.0,194.16,194.12,0.69]
["bitfinex","SOLUSD",1758897267490,29.96028374,194.16,194.11,0.03740413]
["bitfinex","SOLUSD",1758897267656,29.96028374,194.16,194.11,0.72740413]
["bitfinex","SOLUSD",1758897267854,30.62028374,194.16,194.11,0.03740413]
["bitfinex","SOLUSD",1758897268057,29.96028374,194.16,194.11,0.03740413]
["bitfinex","SOLUSD",1758897268284,0.66,194.19,194.11,0.03740413]
["bitfinex","SOLUSD",1758897268492,3.96028374,194.17,194.12,0.69]
["bitfinex","SOLUSD",1758897268666,26.0,194.16,194.12,0.69]
["bitfinex","SOLUSD",1758897268869,26.0,194.16,194.11,0.03740413]
["bitfinex","SOLUSD",1758897269561,26.0,194.16,194.12,0.69]
["bitfinex","SOLUSD",1758897269752,26.0,194.16,194.11,0.03740413]
["bitfinex","SOLUSD",1758897269957,26.0,194.16,194.12,0.69]
["bitfinex","SOLUSD",1758897270156,26.0,194.16,194.15,3.96028374]
["bitfinex","SOLUSD",1758897270386,0.66,194.22,194.15,4.65028374]
["bitfinex","SOLUSD",1758897270595,0.66,194.25,194.19,3.96028374]
["bitfinex","SOLUSD",1758897270763,5.80813978,194.25,194.19,3.96028374]
["bitfinex","SOLUSD",1758897270963,26.0,194.22,194.19,3.96028374]
["bitfinex","SOLUSD",1758897271200,26.0,194.22,194.17,3.96028374]
["bitfinex","SOLUSD",1758897271384,26.0,194.2,194.15,3.96028374]
["bitfinex","SOLUSD",1758897271570,0.66,194.19,194.13,3.96028374]
["bitfinex","SOLUSD",1758897272086,0.66,194.18,194.11,0.03740413]
["bitfinex","SOLUSD",1758897272275,0.66,194.18,194.11,3.99768787]
["bitfinex","SOLUSD",1758897272790,26.0,194.14,194.11,3.99768787]
["bitfinex","SOLUSD",1758897273184,26.0,194.14,194.11,0.03740413]
["bitfinex","SOLUSD",1758897273384,26.66,194.14,194.11,0.03740413]
["bitfinex","SOLUSD",1758897273781,26.0,194.14,194.11,0.03740413]
["bitfinex","SOLUSD",1758897273985,26.66,194.14,194.11,0.03740413]
["bitfinex","SOLUSD",1758897274373,0.66,194.13,194.11,0.03740413]
["bitfinex","SOLUSD",1758897274701,26.0,194.14,194.11,0.03740413]
["bitfinex","SOLUSD",1758897275002,0.72,194.21,194.12,4.62028374]
["bitfinex","SOLUSD",1758897275170,0.72,194.21,194.15,3.96028374]
["bitfinex","SOLUSD",1758897276303,0.72,194.21,194.11,0.03740413]
["bitfinex","SOLUSD",1758897276304,26.0,194.2,194.11,0.03740413]
["bitfinex","SOLUSD",1758897276503,26.72,194.2,194.13,3.96028374]
["bitfinex","SOLUSD",1758897276877,0.72,194.23,194.15,3.96028374]
["bitfinex","SOLUSD",1758897277078,18.73894563,194.24,194.17,3.96028374]
["bitfinex","SOLUSD",1758897277304,26.0,194.21,194.15,3.96028374]
["bitfinex","SOLUSD",1758897277511,26.72,194.21,194.15,3.96028374]
["bitfinex","SOLUSD",1758897277876,26.72,194.21,194.13,0.66]
["bitfinex","SOLUSD",1758897278079,26.72,194.21,194.14,3.96028374]
["bitfinex","SOLUSD",1758897278505,26.0,194.21,194.16,3.96028374]
["bitfinex","SOLUSD",1758897278682,26.0,194.21,194.17,6.09084861]
["bitfinex","SOLUSD",1758897278877,26.0,194.19,194.17,6.09084861]
["bitfinex","SOLUSD",1758897279089,26.0,194.19,194.14,0.66]
["bitfinex","SOLUSD",1758897279287,26.0,194.19,194.15,0.66]
["bitfinex","SOLUSD",1758897279608,26.0,194.19,194.16,0.66]
["bitfinex","SOLUSD",1758897280117,26.0,194.19,194.13,5.81118734]
["bitfinex","SOLUSD",1758897280277,5.14882528,194.22,194.13,5.81118734]
["bitfinex","SOLUSD",1758897280278,26.0,194.22,194.13,5.81118734]
["bitfinex","SOLUSD",1758897280483,41.83455855,194.28,194.18,6.09084861]
["bitfinex","SOLUSD",1758897280708,5.86774014,194.26,194.18,6.09084861]
["bitfinex","SOLUSD",1758897280913,31.15021665,194.17,194.12,6.09084861]
["bitfinex","SOLUSD",1758897281109,26.0,194.17,194.12,6.09084861]
["bitfinex","SOLUSD",1758897281288,26.0,194.16,194.12,6.09084861]
["bitfinex","SOLUSD",1758897281485,26.0,194.16,194.12,6.75084861]
["bitfinex","SOLUSD",1758897281703,26.0,194.16,194.13,0.66]
["bitfinex","SOLUSD",1758897281896,26.0,194.16,194.11,0.03740413]
["bitfinex","SOLUSD",1758897282103,26.0,194.16,194.12,6.75084861]
["bitfinex","SOLUSD",1758897282482,26.0,194.16,194.13,0.66]
["bitfinex","SOLUSD",1758897282698,26.0,194.16,194.12,6.09084861]
["bitfinex","SOLUSD",1758897282882,5.1506567,194.15,194.11,0.03740413]
["bitfinex","SOLUSD",1758897283209,11.96150531,194.15,194.11,0.03740413]
["bitfinex","SOLUSD",1758897283388,6.09084861,194.13,194.11,0.03740413]
["bitfinex","SOLUSD",1758897283785,0.72,194.12,194.11,0.03740413]
["bitfinex","SOLUSD",1758897284988,5.8714527,194.12,194.11,0.03740413]
["bitfinex","SOLUSD",1758897285693,11.96230131,194.12,194.11,0.03740413]
["bitfinex","SOLUSD",1758897285890,37.96230131,194.12,194.11,0.03740413]
["bitfinex","SOLUSD",1758897286190,11.96230131,194.12,194.11,0.03740413]
["bitfinex","SOLUSD",1758897286598,5.1514527,194.12,194.11,0.03740413]
["bitfinex","SOLUSD",1758897286899,5.15118734,194.13,194.11,0.03740413]
["bitfinex","SOLUSD",1758897287912,5.87118734,194.13,194.11,0.03740413]
["bitfinex","SOLUSD",1758897288297,26.0,194.12,194.11,0.03740413]
["bitfinex","SOLUSD",1758897289410,13.59559401,194.2,194.11,0.03740413]
["bitfinex","SOLUSD",1758897289411,19.52163106,194.28,194.11,0.03740413]
["bitfinex","SOLUSD",1758897289623,26.72,194.17,194.11,0.03740413]
["bitfinex","SOLUSD",1758897289796,26.0,194.15,194.11,0.03740413]
["bitfinex","SOLUSD",1758897290717,26.72,194.17,194.11,0.03740413]
["bitfinex","SOLUSD",1758897291019,5.1506567,194.15,194.11,0.03740413]
["bitfinex","SOLUSD",1758897291203,26.0,194.12,194.11,0.03740413]
["bitfinex","SOLUSD",1758897291714,26.72,194.12,194.11,0.03740413]
["bitfinex","SOLUSD",1758897292720,0.72,194.12,194.11,0.03740413]
["bitfinex","SOLUSD",1758897293105,5.8714527,194.12,194.11,0.03740413]
["bitfinex","SOLUSD",1758897294392,31.8714527,194.12,194.11,0.03740413]
["bitfinex","SOLUSD",1758897294593,5.8714527,194.12,194.11,0.03740413]
["bitfinex","SOLUSD",1758897294801,31.8714527,194.12,194.11,0.03740413]
["bitfinex","SOLUSD",1758897295011,5.8714527,194.12,194.11,0.03740413]
["bitfinex","SOLUSD",1758897295525,62.72704671,194.12,194.11,0.03740413]
["bitfinex","SOLUSD",1758897296420,26.0,194.08,193.99,6.09084861]
["bitfinex","SOLUSD",1758897296604,26.0,194.04,193.99,6.09084861]
["bitfinex","SOLUSD",1758897296908,26.72,194.04,193.98,0.66]
["bitfinex","SOLUSD",1758897297086,26.0,194.0,193.99,6.09084861]
["bitfinex","SOLUSD",1758897297486,26.0,194.0,193.96,0.66]
["bitfinex","SOLUSD",1758897297720,26.0,194.0,193.98,6.09084861]
["bitfinex","SOLUSD",1758897298209,26.0,194.01,193.99,6.09084861]
["bitfinex","SOLUSD",1758897298604,26.0,194.01,194.0,0.66]
["bitfinex","SOLUSD",1758897298805,26.0,194.04,194.0,6.75084861]
["bitfinex","SOLUSD",1758897299213,26.0,194.01,194.0,6.09084861]
["bitfinex","SOLUSD",1758897299612,26.0,194.03,194.0,11.90548778]
["bitfinex","SOLUSD",1758897299798,26.0,194.03,194.02,6.09084861]
["bitfinex","SOLUSD",1758897299998,0.72,194.05,194.0,6.09084861]
["bitfinex","SOLUSD",1758897300301,26.0,194.03,194.0,6.75084861]
["bitfinex","SOLUSD",1758897300808,26.0,194.03,194.0,6.09084861]
["bitfinex","SOLUSD",1758897301116,18.04030719,194.01,193.96,79.4]
["bitfinex","SOLUSD",1758897301322,18.76030719,194.01,193.96,79.4]
["bitfinex","SOLUSD",1758897301902,24.8511558,194.01,193.96,79.4]
["bitfinex","SOLUSD",1758897302912,0.72,194.04,193.96,79.4]
["bitfinex","SOLUSD",1758897303102,32.09084861,194.05,193.97,6.75084861]
["bitfinex","SOLUSD",1758897303422,32.81084861,194.05,193.97,80.06]
["bitfinex","SOLUSD",1758897303606,26.0,194.03,193.97,80.06]
["bitfinex","SOLUSD",1758897303802,5.15277992,194.07,194.0,6.09084861]
["bitfinex","SOLUSD",1758897304019,0.72,194.06,194.0,6.09084861]
["bitfinex","SOLUSD",1758897304231,26.0,194.04,193.99,6.09084861]
["bitfinex","SOLUSD",1758897304436,5.15384218,194.03,193.99,6.09084861]
["bitfinex","SOLUSD",1758897304730,26.0,194.0,193.96,85.49084861]
["bitfinex","SOLUSD",1758897305033,26.0,194.0,193.96,6.09084861]
["bitfinex","SOLUSD",1758897305231,26.0,194.0,193.94,6.09084861]
["bitfinex","SOLUSD",1758897305438,26.0,194.0,193.93,0.71]
["bitfinex","SOLUSD",1758897305651,26.0,194.0,193.91,79.5]
["bitfinex","SOLUSD",1758897305652,0.68,193.99,193.91,6.19084861]
["bitfinex","SOLUSD",1758897305859,26.0,193.97,193.93,6.09084861]
["bitfinex","SOLUSD",1758897306162,26.0,193.97,193.91,0.1]
["bitfinex","SOLUSD",1758897306542,26.0,193.93,193.91,6.19084861]
["bitfinex","SOLUSD",1758897306851,26.0,193.93,193.91,0.1]
["bitfinex","SOLUSD",1758897307933,6.09084861,193.92,193.78,349.4]
["bitfinex","SOLUSD",1758897308132,56.85559401,193.95,193.76,2.69266278]
["bitfinex","SOLUSD",1758897308133,6.09084861,193.84,193.76,2.69266278]
["bitfinex","SOLUSD",1758897308433,26.0,193.76,193.74,0.67]
["bitfinex","SOLUSD",1758897308659,26.0,193.76,193.75,0.67]
["bitfinex","SOLUSD",1758897308836,26.0,193.78,193.75,0.67]
["bitfinex","SOLUSD",1758897309048,26.0,193.8,193.76,0.67]
["bitfinex","SOLUSD",1758897309441,26.0,193.8,193.77,0.67]
["bitfinex","SOLUSD",1758897309642,26.0,193.81,193.78,6.76084861]
["bitfinex","SOLUSD",1758897309841,26.0,193.81,193.79,0.67]
["bitfinex","SOLUSD",1758897310146,26.0,193.83,193.76,0.67]
["bitfinex","SOLUSD",1758897310347,26.69,193.83,193.73,0.67]
["bitfinex","SOLUSD",1758897310572,26.0,193.79,193.74,0.67]
["bitfinex","SOLUSD",1758897310741,26.0,193.79,193.69,5.16288915]
["bitfinex","SOLUSD",1758897310742,26.0,193.81,193.75,6.76084861]
["bitfinex","SOLUSD",1758897310937,26.0,193.81,193.69,18.07011203]
["bitfinex","SOLUSD",1758897310938,26.0,193.81,193.76,0.67]
["bitfinex","SOLUSD",1758897311133,26.0,193.81,193.77,6.76084861]
["bitfinex","SOLUSD",1758897311336,26.0,193.83,193.78,0.67]
["bitfinex","SOLUSD",1758897311654,0.69,193.9,193.78,0.67]
["bitfinex","SOLUSD",1758897311842,43.54,193.89,193.83,6.09084861]
["bitfinex","SOLUSD",1758897312039,43.54,193.89,193.84,3.81258619]
["bitfinex","SOLUSD",1758897312240,43.54,193.89,193.85,3.81258619]
["bitfinex","SOLUSD",1758897312440,43.54,193.89,193.86,3.81258619]
["bitfinex","SOLUSD",1758897312636,26.48656586,193.94,193.84,6.09084861]
["bitfinex","SOLUSD",1758897312637,12.88862822,193.97,193.87,4.48030079]
["bitfinex","SOLUSD",1758897312855,6.09084861,193.95,193.88,3.81030079]
["bitfinex","SOLUSD",1758897313038,18.04495771,193.96,193.89,3.81030079]
["bitfinex","SOLUSD",1758897313369,6.09084861,193.94,193.82,5.15936149]
["bitfinex","SOLUSD",1758897313665,15.45473001,193.94,193.89,0.67]
["bitfinex","SOLUSD",1758897313837,26.0,193.91,193.89,0.67]
["bitfinex","SOLUSD",1758897314041,6.09084861,193.92,193.84,0.67]
["bitfinex","SOLUSD",1758897314258,26.0,193.87,193.8,6.76084861]
["bitfinex","SOLUSD",1758897314458,31.15835197,193.87,193.81,0.67]
["bitfinex","SOLUSD",1758897314762,13.59559401,193.95,193.81,0.67]
["bitfinex","SOLUSD",1758897314763,15.69725872,193.94,193.86,6.09084861]
["bitfinex","SOLUSD",1758897314956,6.09084861,193.95,193.87,6.76084861]
["bitfinex","SOLUSD",1758897315163,6.09084861,193.95,193.88,0.67]
["bitfinex","SOLUSD",1758897315350,15.62351277,193.96,193.89,6.09084861]
["bitfinex","SOLUSD",1758897315665,32.09084861,193.94,193.88,0.67]
["bitfinex","SOLUSD",1758897315873,25.15932551,193.98,193.88,0.67]
["bitfinex","SOLUSD",1758897316038,4.12981217,193.98,193.89,6.09084861]
["bitfinex","SOLUSD",1758897316239,4.12981217,193.98,193.9,0.67]
["bitfinex","SOLUSD",1758897316638,6.09084861,193.97,193.9,0.67]
["bitfinex","SOLUSD",1758897317067,6.09084861,193.95,193.9,0.67]
["bitfinex","SOLUSD",1758897317236,26.0,193.95,193.85,5.15837717]
["bitfinex","SOLUSD",1758897317439,26.0,193.95,193.86,0.67]
["bitfinex","SOLUSD",1758897317662,6.09084861,193.91,193.86,0.67]
["bitfinex","SOLUSD",1758897317961,26.0,193.94,193.87,6.76084861]
["bitfinex","SOLUSD",1758897318170,6.09084861,193.95,193.88,0.67]
["bitfinex","SOLUSD",1758897318171,26.0,193.95,193.88,0.67]
["bitfinex","SOLUSD",1758897318374,6.09084861,193.97,193.89,6.09084861]
["bitfinex","SOLUSD",1758897318563,6.09084861,193.95,193.9,0.67]
["bitfinex","SOLUSD",1758897318943,6.09084861,193.95,193.91,0.67]
["bitfinex","SOLUSD",1758897319284,15.29478385,194.04,193.92,0.67]
["bitfinex","SOLUSD",1758897319453,6.09084861,194.01,193.93,6.09084861]
["bitfinex","SOLUSD",1758897319769,6.09084861,194.01,193.94,0.67]
["bitfinex","SOLUSD",1758897319983,43.54,194.05,193.94,0.67]
["bitfinex","SOLUSD",1758897320271,6.09084861,194.05,193.97,6.09084861]
["bitfinex","SOLUSD",1758897320445,3.31879155,194.1,193.99,24.13301573]
["bitfinex","SOLUSD",1758897320661,6.09084861,194.1,194.03,6.09084861]
["bitfinex","SOLUSD",1758897320978,32.09084861,194.1,194.04,0.67]
["bitfinex","SOLUSD",1758897321290,6.09084861,194.1,194.04,0.67]
["bitfinex","SOLUSD",1758897321458,6.09084861,194.12,194.05,6.09084861]
["bitfinex","SOLUSD",1758897321654,6.09084861,194.14,194.06,0.67]
["bitfinex","SOLUSD",1758897321860,5.15039142,194.16,194.09,6.09084861]
["bitfinex","SOLUSD",1758897322071,5.15039142,194.16,194.1,0.67]
["bitfinex","SOLUSD",1758897322380,26.0,194.13,194.1,0.67]
["bitfinex","SOLUSD",1758897322592,6.09084861,194.16,194.09,6.09084861]
["bitfinex","SOLUSD",1758897322762,26.0,194.09,194.03,6.76084861]
["bitfinex","SOLUSD",1758897322958,26.0,194.09,194.02,6.09084861]
["bitfinex","SOLUSD",1758897323175,6.09084861,194.08,194.01,0.67]
["bitfinex","SOLUSD",1758897323385,6.09084861,194.08,194.01,6.76084861]
["bitfinex","SOLUSD",1758897323995,0.04,194.08,193.96,0.67]
["bitfinex","SOLUSD",1758897324163,6.09084861,194.06,193.98,6.09084861]
["bitfinex","SOLUSD",1758897324365,6.09084861,194.06,193.98,6.76084861]
["bitfinex","SOLUSD",1758897324563,5.153311,194.05,193.98,6.76084861]
["bitfinex","SOLUSD",1758897324875,26.0,194.06,194.01,6.09084861]
["bitfinex","SOLUSD",1758897325077,26.0,194.08,194.02,6.76084861]
["bitfinex","SOLUSD",1758897325776,26.0,194.08,194.04,6.09084861]
["bitfinex","SOLUSD",1758897325977,26.0,194.07,194.05,0.67]
["bitfinex","SOLUSD",1758897326172,26.0,194.1,194.06,0.67]
["bitfinex","SOLUSD",1758897326391,26.0,194.09,194.02,0.67]
["bitfinex","SOLUSD",1758897326705,5.15251442,194.08,194.04,6.09084861]
["bitfinex","SOLUSD",1758897326904,5.15251442,194.08,194.04,6.76084861]
["bitfinex","SOLUSD",1758897327082,26.0,194.09,194.05,0.67]
["bitfinex","SOLUSD",1758897327278,26.0,194.08,194.06,6.09084861]
["bitfinex","SOLUSD",1758897327481,43.54,194.16,194.07,0.67]
["bitfinex","SOLUSD",1758897327772,26.0,194.12,194.02,5.15398356]
["bitfinex","SOLUSD",1758897327973,6.09084861,194.13,194.02,0.67]
["bitfinex","SOLUSD",1758897328176,6.09084861,194.1,194.02,0.67]
["bitfinex","SOLUSD",1758897328383,26.0,194.07,194.02,6.76084861]
["bitfinex","SOLUSD",1758897328576,26.0,194.07,194.03,0.67]
["bitfinex","SOLUSD",1758897328983,26.0,194.11,194.04,6.76084861]
["bitfinex","SOLUSD",1758897329372,26.0,194.1,194.06,6.09084861]
["bitfinex","SOLUSD",1758897329574,31.1514527,194.12,194.07,0.67]
["bitfinex","SOLUSD",1758897329806,31.1514527,194.12,194.06,6.09084861]
["bitfinex","SOLUSD",1758897329976,31.1514527,194.12,194.02,0.67]
["bitfinex","SOLUSD",1758897329977,6.09084861,194.1,194.02,0.67]
["bitfinex","SOLUSD",1758897330178,44.03008447,194.12,194.03,6.09084861]
["bitfinex","SOLUSD",1758897330403,6.09084861,194.11,194.03,6.09084861]
["bitfinex","SOLUSD",1758897330608,5.15198351,194.1,194.03,6.09084861]
["bitfinex","SOLUSD",1758897330812,26.0,194.12,194.06,6.09084861]
["bitfinex","SOLUSD",1758897330995,26.0,194.12,194.07,6.09084861]
["bitfinex","SOLUSD",1758897331307,31.15147165,194.12,194.08,0.67]
["bitfinex","SOLUSD",1758897331518,26.0,194.09,194.01,6.76084861]
["bitfinex","SOLUSD",1758897332015,0.04,194.11,194.03,6.09084861]
["bitfinex","SOLUSD",1758897332016,26.0,194.07,194.03,6.09084861]
["bitfinex","SOLUSD",1758897332220,26.0,194.07,193.96,43.38]
["bitfinex","SOLUSD",1758897332221,26.0,194.07,194.0,0.67]
["bitfinex","SOLUSD",1758897332514,5.15251442,194.08,193.99,11.91565923]
["bitfinex","SOLUSD",1758897332681,11.24336303,194.08,193.99,0.67]
["bitfinex","SOLUSD",1758897332881,6.09084861,194.02,193.91,0.67]
["bitfinex","SOLUSD",1758897333112,26.0,193.99,193.92,6.09084861]
["bitfinex","SOLUSD",1758897333589,26.0,193.99,193.9,6.09084861]
["bitfinex","SOLUSD",1758897333590,6.09084861,193.98,193.9,6.09084861]
["bitfinex","SOLUSD",1758897333787,26.0,193.99,193.92,6.09084861]
["bitfinex","SOLUSD",1758897334011,26.0,193.99,193.94,6.09084861]
["bitfinex","SOLUSD",1758897334211,26.0,194.02,193.95,0.67]
["bitfinex","SOLUSD",1758897334594,5.15437348,194.01,193.94,6.09084861]
["bitfinex","SOLUSD",1758897334788,5.15437348,194.01,193.87,43.38]
["bitfinex","SOLUSD",1758897334789,26.0,193.98,193.87,43.38]
["bitfinex","SOLUSD",1758897334987,26.0,193.98,193.9,6.09084861]
["bitfinex","SOLUSD",1758897335205,26.0,193.97,193.9,6.09084861]
["bitfinex","SOLUSD",1758897335707,26.0,193.97,193.92,6.09084861]
["bitfinex","SOLUSD",1758897336289,26.0,193.97,193.92,6.75084861]
["bitfinex","SOLUSD",1758897336505,0.04,194.0,193.87,48.5380488]
["bitfinex","SOLUSD",1758897336506,5.1557022,193.96,193.89,5.81743837]
["bitfinex","SOLUSD",1758897336809,5.1557022,193.96,193.91,6.09084861]
["bitfinex","SOLUSD",1758897337319,18.04495771,193.96,193.89,6.09084861]
["bitfinex","SOLUSD",1758897337488,26.0,193.93,193.88,6.09084861]
["bitfinex","SOLUSD",1758897337691,26.0,193.93,193.84,0.66]
["bitfinex","SOLUSD",1758897337888,26.0,193.93,193.86,6.09084861]
["bitfinex","SOLUSD",1758897338089,26.0,193.96,193.9,6.09084861]
["bitfinex","SOLUSD",1758897338307,26.0,193.94,193.87,0.66]
["bitfinex","SOLUSD",1758897338637,26.0,193.95,193.91,3.97627419]
["bitfinex","SOLUSD",1758897338791,26.0,193.95,193.87,5.81786468]
["bitfinex","SOLUSD",1758897338996,26.0,193.95,193.9,3.97627419]
["bitfinex","SOLUSD",1758897339201,26.0,193.95,193.9,4.63627419]
["bitfinex","SOLUSD",1758897339394,26.0,193.96,193.92,3.97627419]
["bitfinex","SOLUSD",1758897339706,0.04,194.03,193.94,3.97627419]
["bitfinex","SOLUSD",1758897339904,26.0,193.99,193.96,3.97627419]
["bitfinex","SOLUSD",1758897340219,5.15410782,194.02,193.96,3.97627419]
["bitfinex","SOLUSD",1758897340514,26.0,193.99,193.89,0.66]
["bitfinex","SOLUSD",1758897340723,5.15517063,193.98,193.9,5.15729757]
["bitfinex","SOLUSD",1758897341018,5.15517063,193.98,193.93,3.97627419]
["bitfinex","SOLUSD",1758897341196,18.04309722,193.98,193.93,3.97627419]
["bitfinex","SOLUSD",1758897341393,18.04309722,193.98,193.84,12.89702825]
["bitfinex","SOLUSD",1758897341394,26.0,193.95,193.84,12.89702825]
["bitfinex","SOLUSD",1758897341605,26.0,193.95,193.9,3.97627419]
["bitfinex","SOLUSD",1758897342723,5.15623388,193.94,193.9,3.97627419]
["bitfinex","SOLUSD",1758897343091,26.0,193.91,193.82,0.66]
["bitfinex","SOLUSD",1758897343291,26.04,193.9,193.79,0.66]
["bitfinex","SOLUSD",1758897343517,29.97627419,193.89,193.78,3.97627419]
["bitfinex","SOLUSD",1758897343711,0.04,193.88,193.78,3.97627419]
["bitfinex","SOLUSD",1758897344102,0.04,193.92,193.84,3.97627419]
["bitfinex","SOLUSD",1758897344300,26.0,193.91,193.86,3.97627419]
["bitfinex","SOLUSD",1758897344495,26.0,193.91,193.86,9.13442329]
["bitfinex","SOLUSD",1758897344696,26.0,193.95,193.88,3.97627419]
["bitfinex","SOLUSD",1758897345403,26.0,193.95,193.87,3.97627419]
["bitfinex","SOLUSD",1758897345704,26.04,193.94,193.87,3.97627419]
["bitfinex","SOLUSD",1758897345904,26.04,193.94,193.84,5.81887465]
["bitfinex","SOLUSD",1758897345905,26.04,193.94,193.85,3.97627419]
["bitfinex","SOLUSD",1758897346112,26.0,193.9,193.83,3.97627419]
["bitfinex","SOLUSD",1758897346618,5.15681688,193.92,193.85,3.97627419]
["bitfinex","SOLUSD",1758897347102,26.0,193.91,193.85,3.97627419]
["bitfinex","SOLUSD",1758897347415,26.0,193.91,193.84,3.97627419]
["bitfinex","SOLUSD",1758897347619,26.0,193.89,193.8,3.97627419]
["bitfinex","SOLUSD",1758897347829,26.04,193.88,193.79,3.97627419]
["bitfinex","SOLUSD",1758897348195,26.04,193.88,193.78,3.97627419]
["bitfinex","SOLUSD",1758897348396,0.04,193.87,193.78,3.97627419]
["bitfinex","SOLUSD",1758897348600,26.0,193.84,193.78,3.97627419]
["bitfinex","SOLUSD",1758897349002,26.0,193.84,193.78,9.13667077]
["bitfinex","SOLUSD",1758897349204,26.0,193.84,193.78,3.97627419]
["bitfinex","SOLUSD",1758897349822,26.0,193.84,193.77,5.82068103]
["bitfinex","SOLUSD",1758897350019,0.04,193.93,193.82,3.97627419]
["bitfinex","SOLUSD",1758897350218,3.97627419,193.92,193.83,4.63627419]
["bitfinex","SOLUSD",1758897350406,3.97627419,193.94,193.85,3.97627419]
["bitfinex","SOLUSD",1758897350620,9.13197639,193.96,193.88,9.13410377]
["bitfinex","SOLUSD",1758897350929,3.97627419,193.96,193.89,0.66]
["bitfinex","SOLUSD",1758897351129,5.1554416,193.97,193.89,0.66]
["bitfinex","SOLUSD",1758897351338,5.19384218,194.03,193.92,3.97627419]
["bitfinex","SOLUSD",1758897351510,5.15384218,194.03,193.94,3.97627419]
["bitfinex","SOLUSD",1758897351714,26.0,194.0,193.93,0.66]
["bitfinex","SOLUSD",1758897352021,26.0,194.0,193.88,18.05240354]
["bitfinex","SOLUSD",1758897352022,3.97627419,193.98,193.89,4.63627419]
["bitfinex","SOLUSD",1758897352404,0.04,193.97,193.85,13.55651895]
["bitfinex","SOLUSD",1758897352716,26.0,193.95,193.88,3.97627419]
["bitfinex","SOLUSD",1758897353407,26.0,193.95,193.9,3.97627419]
["bitfinex","SOLUSD",1758897353603,26.0,193.95,193.92,3.97627419]
["bitfinex","SOLUSD",1758897353807,5.15463917,194.0,193.93,0.66]
["bitfinex","SOLUSD",1758897354030,26.0,193.97,193.94,3.97627419]
["bitfinex","SOLUSD",1758897354237,0.04,194.04,193.96,3.97627419]
["bitfinex","SOLUSD",1758897354409,5.15304544,194.06,194.0,3.97627419]
["bitfinex","SOLUSD",1758897354608,0.04,194.15,194.04,3.97627419]
["bitfinex","SOLUSD",1758897354826,0.04,194.15,194.06,3.97627419]
["bitfinex","SOLUSD",1758897355020,0.04,194.15,194.07,3.97627419]
["bitfinex","SOLUSD",1758897356035,18.02544161,194.17,194.09,3.97627419]
["bitfinex","SOLUSD",1758897356511,26.0,194.14,194.09,3.97627419]
["bitfinex","SOLUSD",1758897356711,12.87597857,194.16,194.09,3.97627419]
["bitfinex","SOLUSD",1758897357013,26.0,194.15,194.11,3.97627419]
["bitfinex","SOLUSD",1758897357212,18.02451333,194.18,194.11,3.97627419]
["bitfinex","SOLUSD",1758897357527,26.0,194.15,194.11,3.97627419]
["bitfinex","SOLUSD",1758897357831,5.14959234,194.2,194.13,3.97627419]
["bitfinex","SOLUSD",1758897358029,0.04,194.21,194.13,3.97627419]
["bitfinex","SOLUSD",1758897358239,26.0,194.2,194.12,3.97627419]
["bitfinex","SOLUSD",1758897358615,26.0,194.16,194.12,3.97627419]
["bitfinex","SOLUSD",1758897358946,26.0,194.16,194.05,0.66]
["bitfinex","SOLUSD",1758897359115,0.04,194.15,194.05,4.63627419]
["bitfinex","SOLUSD",1758897359713,4.01627419,194.15,194.05,4.63627419]
["bitfinex","SOLUSD",1758897360050,26.0,194.14,194.03,0.66]
["bitfinex","SOLUSD",1758897360221,26.0,194.14,194.04,3.97627419]
["bitfinex","SOLUSD",1758897360415,26.0,194.14,194.06,3.97627419]
["bitfinex","SOLUSD",1758897360619,18.02822704,194.14,194.06,3.97627419]
["bitfinex","SOLUSD",1758897360842,18.02822704,194.14,194.04,0.66]
["bitfinex","SOLUSD",1758897361021,0.04,194.16,194.04,0.66]
["bitfinex","SOLUSD",1758897361022,5.15064348,194.16,194.07,3.97627419]
["bitfinex","SOLUSD",1758897361209,5.14827018,194.24,194.14,3.97627419]
["bitfinex","SOLUSD",1758897361410,5.14827018,194.24,194.16,3.97627419]
["bitfinex","SOLUSD",1758897361614,5.14721021,194.28,194.18,3.97627419]
["bitfinex","SOLUSD",1758897361865,5.14721021,194.28,194.2,3.97627419]
["bitfinex","SOLUSD",1758897362132,26.0,194.25,194.15,4.63627419]
["bitfinex","SOLUSD",1758897362335,5.14721021,194.28,194.16,0.66]
["bitfinex","SOLUSD",1758897362513,4.23703163,194.29,194.24,3.97627419]
["bitfinex","SOLUSD",1758897362514,0.2,194.29,194.24,3.97627419]
["bitfinex","SOLUSD",1758897362715,0.2,194.29,194.25,0.66]
["bitfinex","SOLUSD",1758897362929,0.2,194.29,194.26,4.63627419]
["bitfinex","SOLUSD",1758897363241,0.2,194.29,194.26,3.97627419]
["bitfinex","SOLUSD",1758897363538,0.2,194.29,194.26,4.63627419]
["bitfinex","SOLUSD",1758897363747,0.2,194.29,194.27,0.66]
["bitfinex","SOLUSD",1758897364320,0.2,194.29,194.28,4.63627419]
["bitfinex","SOLUSD",1758897365150,0.2,194.29,194.21,3.97627419]
["bitfinex","SOLUSD",1758897365151,31.3469489,194.29,194.21,3.97627419]
["bitfinex","SOLUSD",1758897365346,3.97627419,194.25,194.03,20.0]
["bitfinex","SOLUSD",1758897365647,26.0,194.22,194.15,3.97627419]
["bitfinex","SOLUSD",1758897365855,26.0,194.22,194.13,3.97627419]
["bitfinex","SOLUSD",1758897366078,26.0,194.22,194.12,3.97627419]
["bitfinex","SOLUSD",1758897366079,26.0,194.2,194.12,3.97627419]
["bitfinex","SOLUSD",1758897366362,26.0,194.2,194.16,3.97627419]
["bitfinex","SOLUSD",1758897366649,26.0,194.25,194.18,9.12613514]
["bitfinex","SOLUSD",1758897366949,0.2,194.29,194.23,3.97627419]
["bitfinex","SOLUSD",1758897367126,0.2,194.29,194.19,0.66]
["bitfinex","SOLUSD",1758897367127,0.2,194.29,194.25,3.97627419]
["bitfinex","SOLUSD",1758897367329,0.2,194.29,194.27,3.97627419]
["bitfinex","SOLUSD",1758897367851,5.14483845,194.37,194.28,0.66]
["bitfinex","SOLUSD",1758897368026,18.00690564,194.37,194.32,3.97627419]
["bitfinex","SOLUSD",1758897368227,5.14483845,194.37,194.32,0.66]
["bitfinex","SOLUSD",1758897368431,5.14483845,194.37,194.31,3.97627419]
["bitfinex","SOLUSD",1758897368625,26.0,194.38,194.33,3.97627419]
["bitfinex","SOLUSD",1758897368829,26.0,194.36,194.34,0.66]
["bitfinex","SOLUSD",1758897369051,26.0,194.36,194.33,3.97627419]
["bitfinex","SOLUSD",1758897369261,44.00597338,194.38,194.33,3.97627419]
["bitfinex","SOLUSD",1758897369425,18.00597338,194.38,194.33,3.97627419]
["bitfinex","SOLUSD",1758897369625,0.24,194.37,194.29,3.97627419]
["bitfinex","SOLUSD",1758897369844,26.0,194.37,194.31,3.97627419]
["bitfinex","SOLUSD",1758897370254,6.75071479,194.46,194.33,3.97627419]
["bitfinex","SOLUSD",1758897370430,21.97575991,194.45,194.35,3.97627419]
["bitfinex","SOLUSD",1758897370628,26.0,194.37,194.29,0.66]
["bitfinex","SOLUSD",1758897370838,26.0,194.37,194.3,3.97627419]
["bitfinex","SOLUSD",1758897371035,3.97627419,194.36,194.28,3.97627419]
["bitfinex","SOLUSD",1758897371246,3.97627419,194.34,194.25,3.97627419]
["bitfinex","SOLUSD",1758897371633,26.0,194.36,194.25,3.97627419]
["bitfinex","SOLUSD",1758897371827,26.0,194.36,194.24,0.66]
["bitfinex","SOLUSD",1758897372057,3.97627419,194.35,194.26,3.97627419]
["bitfinex","SOLUSD",1758897372260,26.0,194.36,194.26,3.97627419]
["bitfinex","SOLUSD",1758897372557,3.97627419,194.36,194.27,0.66]
["bitfinex","SOLUSD",1758897372767,26.0,194.32,194.28,3.97627419]
["bitfinex","SOLUSD",1758897372933,5.14523703,194.36,194.3,3.97627419]
["bitfinex","SOLUSD",1758897373133,26.0,194.33,194.29,0.66]
["bitfinex","SOLUSD",1758897373330,3.97627419,194.43,194.32,3.97627419]
["bitfinex","SOLUSD",1758897373549,0.24,194.45,194.24,3.97627419]
["bitfinex","SOLUSD",1758897373550,0.24,194.45,194.35,3.97627419]
["bitfinex","SOLUSD",1758897373753,18.23763459,194.47,194.35,0.66]
["bitfinex","SOLUSD",1758897373962,3.97627419,194.45,194.34,3.97627419]
["bitfinex","SOLUSD",1758897374169,26.0,194.4,194.29,3.97627419]
["bitfinex","SOLUSD",1758897374860,26.0,194.35,194.29,3.97627419]
["bitfinex","SOLUSD",1758897375434,26.0,194.35,194.26,3.97627419]
["bitfinex","SOLUSD",1758897375838,26.0,194.35,194.27,3.97627419]
["bitfinex","SOLUSD",1758897376041,26.0,194.35,194.29,3.97627419]
["bitfinex","SOLUSD",1758897376561,26.0,194.35,194.27,3.97627419]
["bitfinex","SOLUSD",1758897376751,18.00967376,194.34,194.27,3.97627419]
["bitfinex","SOLUSD",1758897377157,5.14509158,194.36,194.29,3.97627419]
["bitfinex","SOLUSD",1758897377447,5.14429754,194.39,194.3,0.66]
["bitfinex","SOLUSD",1758897377654,26.0,194.36,194.3,4.63627419]
["bitfinex","SOLUSD",1758897378460,26.0,194.36,194.3,3.97627419]
["bitfinex","SOLUSD",1758897378761,5.14535631,194.35,194.3,3.97627419]
["bitfinex","SOLUSD",1758897379068,4.21627419,194.4,194.3,3.97627419]
["bitfinex","SOLUSD",1758897379069,5.14429754,194.39,194.32,3.97627419]
["bitfinex","SOLUSD",1758897379267,5.14297469,194.44,194.37,3.97627419]
["bitfinex","SOLUSD",1758897379446,26.0,194.41,194.37,3.97627419]
["bitfinex","SOLUSD",1758897379642,3.97627419,194.43,194.3,0.66]
["bitfinex","SOLUSD",1758897379939,3.97627419,194.38,194.3,0.66]
["bitfinex","SOLUSD",1758897380464,26.0,194.39,194.31,3.97627419]
["bitfinex","SOLUSD",1758897380647,26.0,194.39,194.32,0.66]
["bitfinex","SOLUSD",1758897380968,26.0,194.35,194.27,0.66]
["bitfinex","SOLUSD",1758897381160,26.0,194.35,194.27,4.63627419]
["bitfinex","SOLUSD",1758897381562,26.0,194.35,194.28,3.97627419]
["bitfinex","SOLUSD",1758897382165,26.0,194.35,194.3,3.97627419]
["bitfinex","SOLUSD",1758897382466,3.97627419,194.45,194.34,3.97627419]
["bitfinex","SOLUSD",1758897382661,3.97627419,194.45,194.36,3.97627419]
["bitfinex","SOLUSD",1758897382859,3.97627419,194.43,194.33,3.97627419]
["bitfinex","SOLUSD",1758897383052,0.24,194.42,194.31,4.63627419]
["bitfinex","SOLUSD",1758897383255,0.24,194.46,194.35,3.97627419]
["bitfinex","SOLUSD",1758897383451,3.97627419,194.47,194.37,3.97627419]
["bitfinex","SOLUSD",1758897383943,0.24,194.48,194.39,3.97627419]
["bitfinex","SOLUSD",1758897384140,5.14195465,194.48,194.39,9.1204119]
["bitfinex","SOLUSD",1758897384366,5.14195465,194.48,194.41,3.97627419]
["bitfinex","SOLUSD",1758897385087,3.97627419,194.56,194.47,3.97627419]
["bitfinex","SOLUSD",1758897385250,5.13980263,194.56,194.47,3.97627419]
["bitfinex","SOLUSD",1758897385568,5.13980263,194.56,194.49,3.97627419]
["bitfinex","SOLUSD",1758897385769,26.0,194.53,194.47,3.97627419]
["bitfinex","SOLUSD",1758897385945,4.21627419,194.55,194.45,3.97627419]
["bitfinex","SOLUSD",1758897386145,4.21627419,194.55,194.33,20.0]
["bitfinex","SOLUSD",1758897386146,5.14085955,194.52,194.42,0.66]
["bitfinex","SOLUSD",1758897386382,3.97627419,194.51,194.43,3.97627419]
["bitfinex","SOLUSD",1758897386670,26.0,194.49,194.41,3.97627419]
["bitfinex","SOLUSD",1758897386858,26.0,194.49,194.43,3.97627419]
["bitfinex","SOLUSD",1758897387248,5.14085955,194.52,194.45,3.97627419]
["bitfinex","SOLUSD",1758897387470,5.14059453,194.54,194.47,3.97627419]
["bitfinex","SOLUSD",1758897387768,5.14059453,194.54,194.49,3.97627419]
["bitfinex","SOLUSD",1758897387970,5.14059453,194.54,194.47,3.97627419]
["bitfinex","SOLUSD",1758897388149,5.14006682,194.55,194.47,3.97627419]
["bitfinex","SOLUSD",1758897388348,5.14006682,194.55,194.49,3.97627419]
["bitfinex","SOLUSD",1758897388749,26.0,194.54,194.49,3.97627419]
["bitfinex","SOLUSD",1758897388959,5.14006682,194.55,194.49,4.63627419]
["bitfinex","SOLUSD",1758897389163,5.33969817,194.57,194.49,4.63627419]
["bitfinex","SOLUSD",1758897389474,26.0,194.54,194.49,4.63627419]
["bitfinex","SOLUSD",1758897389689,26.0,194.54,194.49,3.97627419]
["bitfinex","SOLUSD",1758897389855,26.0,194.54,194.49,0.66]
["bitfinex","SOLUSD",1758897390049,26.0,194.54,194.5,3.97627419]
["bitfinex","SOLUSD",1758897390252,26.0,194.54,194.51,0.66]
["bitfinex","SOLUSD",1758897390473,0.2,194.57,194.52,4.63627419]
["bitfinex","SOLUSD",1758897390658,5.33955801,194.57,194.52,4.63627419]
["bitfinex","SOLUSD",1758897390850,0.2,194.57,194.52,4.63627419]
["bitfinex","SOLUSD",1758897391053,0.2,194.57,194.56,3.97627419]
["bitfinex","SOLUSD",1758897391557,0.2,194.57,194.56,4.63627419]
["bitfinex","SOLUSD",1758897392264,0.2,194.58,194.44,63.15363353]
["bitfinex","SOLUSD",1758897392265,0.2,194.58,194.46,25.14244574]
["bitfinex","SOLUSD",1758897392467,0.2,194.58,194.57,3.97627419]
["bitfinex","SOLUSD",1758897392788,0.2,194.59,194.57,3.97627419]
["bitfinex","SOLUSD",1758897393078,0.2,194.59,194.58,0.66]
["bitfinex","SOLUSD",1758897393748,0.2,194.59,194.58,4.63627419]
["bitfinex","SOLUSD",1758897393953,0.2,194.68,194.58,4.63627419]
["bitfinex","SOLUSD",1758897394249,0.2,194.68,194.67,3.97627419]
["bitfinex","SOLUSD",1758897394452,0.2,194.68,194.63,0.68]
["bitfinex","SOLUSD",1758897394687,0.2,194.68,194.66,3.97627419]
["bitfinex","SOLUSD",1758897395057,0.2,194.68,194.67,0.68]
["bitfinex","SOLUSD",1758897395469,0.2,194.68,194.64,0.68]
["bitfinex","SOLUSD",1758897395685,0.2,194.68,194.6,5.13874614]
["bitfinex","SOLUSD",1758897395885,5.33667197,194.68,194.65,3.97627419]
["bitfinex","SOLUSD",1758897396190,26.0,194.65,194.62,3.97627419]
["bitfinex","SOLUSD",1758897396390,0.2,194.68,194.64,3.97627419]
["bitfinex","SOLUSD",1758897396599,5.33664517,194.68,194.64,3.97627419]
["bitfinex","SOLUSD",1758897396897,5.33664517,194.68,194.59,0.68]
["bitfinex","SOLUSD",1758897396898,44.17823136,194.68,194.59,0.68]
["bitfinex","SOLUSD",1758897397093,26.0,194.65,194.62,3.97627419]
["bitfinex","SOLUSD",1758897397596,18.17823136,194.68,194.62,3.97627419]
["bitfinex","SOLUSD",1758897397795,26.0,194.65,194.59,3.97627419]
["bitfinex","SOLUSD",1758897397969,26.64,194.65,194.55,0.68]
["bitfinex","SOLUSD",1758897398170,26.0,194.61,194.56,3.97627419]
["bitfinex","SOLUSD",1758897398367,3.97627419,194.6,194.52,4.65627419]
["bitfinex","SOLUSD",1758897398686,3.97627419,194.58,194.49,4.65627419]
["bitfinex","SOLUSD",1758897399066,3.97627419,194.58,194.51,3.97627419]
["bitfinex","SOLUSD",1758897399570,3.97627419,194.58,194.49,4.65627419]
["bitfinex","SOLUSD",1758897399779,3.97627419,194.58,194.51,3.97627419]
["bitfinex","SOLUSD",1758897400193,26.0,194.54,194.49,0.68]
["bitfinex","SOLUSD",1758897400410,26.0,194.54,194.47,3.97627419]
["bitfinex","SOLUSD",1758897400565,26.0,194.54,194.5,6.06987057]
["bitfinex","SOLUSD",1758897400774,26.0,194.53,194.48,6.06987057]
["bitfinex","SOLUSD",1758897401181,26.0,194.53,194.46,21.70882798]
["bitfinex","SOLUSD",1758897401380,26.0,194.54,194.48,6.06987057]
["bitfinex","SOLUSD",1758897402002,26.0,194.52,194.46,6.06987057]
["bitfinex","SOLUSD",1758897402309,26.0,194.48,194.44,6.06987057]
["bitfinex","SOLUSD",1758897402507,26.0,194.48,194.44,6.74987057]
["bitfinex","SOLUSD",1758897402809,26.0,194.48,194.44,6.06987057]
["bitfinex","SOLUSD",1758897402979,26.0,194.48,194.46,6.06987057]
["bitfinex","SOLUSD",1758897403307,30.66253927,194.57,194.47,0.68]
["bitfinex","SOLUSD",1758897403476,26.0,194.55,194.5,6.06987057]
["bitfinex","SOLUSD",1758897403918,0.64,194.55,194.5,6.06987057]
["bitfinex","SOLUSD",1758897404207,0.64,194.55,194.49,6.06987057]
["bitfinex","SOLUSD",1758897404378,0.64,194.54,194.45,6.06987057]
["bitfinex","SOLUSD",1758897404584,26.0,194.52,194.45,6.06987057]
["bitfinex","SOLUSD",1758897405272,13.59559401,194.49,194.33,99.4]
["bitfinex","SOLUSD",1758897405480,13.59559401,194.49,194.36,0.68]
["bitfinex","SOLUSD",1758897405481,26.64,194.48,194.36,0.68]
["bitfinex","SOLUSD",1758897405696,26.64,194.48,194.33,43.54]
["bitfinex","SOLUSD",1758897405697,26.0,194.42,194.37,6.06987057]
["bitfinex","SOLUSD",1758897405907,26.64,194.42,194.37,6.06987057]
["bitfinex","SOLUSD",1758897406106,26.0,194.4,194.33,6.06987057]
["bitfinex","SOLUSD",1758897406307,26.0,194.34,194.33,6.06987057]
["bitfinex","SOLUSD",1758897406481,26.0,194.34,194.29,0.68]
["bitfinex","SOLUSD",1758897406678,26.0,194.34,194.29,5.14691504]
["bitfinex","SOLUSD",1758897406991,26.0,194.37,194.31,6.06987057]
["bitfinex","SOLUSD",1758897407488,26.0,194.37,194.33,6.06987057]
["bitfinex","SOLUSD",1758897407874,0.64,194.36,194.28,5.14699807]
["bitfinex","SOLUSD",1758897408080,0.64,194.36,194.26,57.22890886]
["bitfinex","SOLUSD",1758897408081,0.64,194.36,194.29,6.06987057]
["bitfinex","SOLUSD",1758897408411,26.0,194.32,194.29,6.06987057]
["bitfinex","SOLUSD",1758897408716,26.0,194.32,194.29,6.74987057]
["bitfinex","SOLUSD",1758897409091,26.0,194.32,194.27,6.06987057]
["bitfinex","SOLUSD",1758897409291,26.0,194.31,194.26,0.68]
["bitfinex","SOLUSD",1758897409602,26.0,194.31,194.27,6.06987057]
["bitfinex","SOLUSD",1758897409787,26.0,194.31,194.27,6.74987057]
["bitfinex","SOLUSD",1758897410101,26.0,194.31,194.27,0.68]
["bitfinex","SOLUSD",1758897410295,26.0,194.31,194.27,6.74987057]
["bitfinex","SOLUSD",1758897410602,5.14650603,194.31,194.29,6.06987057]
["bitfinex","SOLUSD",1758897411111,31.14650603,194.31,194.27,6.06987057]
["bitfinex","SOLUSD",1758897411609,31.14650603,194.31,194.29,6.06987057]
["bitfinex","SOLUSD",1758897411906,26.0,194.31,194.29,6.06987057]
["bitfinex","SOLUSD",1758897412096,31.14642546,194.31,194.29,6.06987057]
["bitfinex","SOLUSD",1758897412406,31.14642546,194.31,194.27,6.06987057]
["bitfinex","SOLUSD",1758897412702,31.14642546,194.31,194.25,5.14796917]
["bitfinex","SOLUSD",1758897412703,26.0,194.31,194.29,6.06987057]
["bitfinex","SOLUSD",1758897413006,26.0,194.33,194.29,6.74987057]
["bitfinex","SOLUSD",1758897413189,26.0,194.37,194.32,6.06987057]
["bitfinex","SOLUSD",1758897413390,0.64,194.42,194.36,6.06987057]
["bitfinex","SOLUSD",1758897413804,26.64,194.42,194.36,6.06987057]
["bitfinex","SOLUSD",1758897414305,13.59559401,194.41,194.36,6.06987057]
["bitfinex","SOLUSD",1758897414510,26.0,194.37,194.36,6.06987057]
["bitfinex","SOLUSD",1758897414680,26.0,194.37,194.25,25.74002574]
["bitfinex","SOLUSD",1758897414681,13.59559401,194.36,194.18,0.68]
["bitfinex","SOLUSD",1758897414883,39.59559401,194.25,194.16,0.68]
["bitfinex","SOLUSD",1758897415091,39.59559401,194.25,194.17,6.06987057]
["bitfinex","SOLUSD",1758897415296,40.23559401,194.25,194.17,6.06987057]
["bitfinex","SOLUSD",1758897415621,40.23559401,194.25,194.15,6.06987057]
["bitfinex","SOLUSD",1758897415785,0.64,194.3,194.17,6.74987057]
["bitfinex","SOLUSD",1758897415989,6.06987057,194.29,194.19,6.06987057]
["bitfinex","SOLUSD",1758897416183,0.64,194.29,194.21,6.06987057]
["bitfinex","SOLUSD",1758897416387,5.14668039,194.3,194.23,6.06987057]
["bitfinex","SOLUSD",1758897416587,18.7419997,194.32,194.25,6.74987057]
["bitfinex","SOLUSD",1758897417092,5.14640569,194.32,194.25,6.74987057]
["bitfinex","SOLUSD",1758897417291,5.14640569,194.32,194.25,0.68]
["bitfinex","SOLUSD",1758897417486,18.65178238,194.32,194.24,6.16987057]
["bitfinex","SOLUSD",1758897417993,13.59559401,194.31,194.24,6.16987057]
["bitfinex","SOLUSD",1758897418201,6.06987057,194.3,194.24,0.1]
["bitfinex","SOLUSD",1758897418402,13.59559401,194.31,194.24,0.1]
["bitfinex","SOLUSD",1758897418599,13.59559401,194.29,194.24,0.1]
["bitfinex","SOLUSD",1758897419219,13.59559401,194.27,194.24,0.1]
["bitfinex","SOLUSD",1758897419389,18.01338136,194.3,194.24,0.1]
["bitfinex","SOLUSD",1758897419922,5.14668039,194.3,194.25,6.06987057]
["bitfinex","SOLUSD",1758897420231,26.0,194.27,194.25,6.06987057]
["bitfinex","SOLUSD",1758897420401,5.14562107,194.34,194.25,6.06987057]
["bitfinex","SOLUSD",1758897420602,5.14562107,194.34,194.24,5.24821594]
["bitfinex","SOLUSD",1758897420603,43.84,194.37,194.31,6.06987057]
["bitfinex","SOLUSD",1758897420809,43.84,194.38,194.31,6.06987057]
["bitfinex","SOLUSD",1758897421008,0.64,194.37,194.29,6.06987057]
["bitfinex","SOLUSD",1758897421185,26.0,194.35,194.29,6.06987057]
["bitfinex","SOLUSD",1758897421385,49.79190132,194.41,194.29,6.06987057]
["bitfinex","SOLUSD",1758897421386,13.59559401,194.39,194.31,6.06987057]
["bitfinex","SOLUSD",1758897421612,13.59559401,194.39,194.33,6.06987057]
["bitfinex","SOLUSD",1758897421933,18.00318913,194.41,194.31,79.4]
["bitfinex","SOLUSD",1758897421934,26.0,194.38,194.31,79.4]
["bitfinex","SOLUSD",1758897422099,14.23559401,194.37,194.29,6.06987057]
["bitfinex","SOLUSD",1758897422501,26.0,194.34,194.31,6.06987057]
["bitfinex","SOLUSD",1758897422725,31.14567588,194.34,194.31,6.06987057]
["bitfinex","SOLUSD",1758897422892,26.0,194.34,194.31,6.06987057]
["bitfinex","SOLUSD",1758897423095,31.1458028,194.34,194.31,85.46987057]
["bitfinex","SOLUSD",1758897423828,5.14534822,194.36,194.33,6.06987057]
["bitfinex","SOLUSD",1758897424504,31.14485163,194.37,194.33,6.78987057]
["bitfinex","SOLUSD",1758897424704,44.64691882,194.37,194.33,6.06987057]
["bitfinex","SOLUSD",1758897424895,44.00691882,194.37,194.31,85.46987057]
["bitfinex","SOLUSD",1758897426133,26.0,194.33,194.31,79.4]
["bitfinex","SOLUSD",1758897426434,26.0,194.33,194.27,6.06987057]
["bitfinex","SOLUSD",1758897426733,26.0,194.29,194.27,6.06987057]
["bitfinex","SOLUSD",1758897427031,26.0,194.25,194.24,0.1]
["bitfinex","SOLUSD",1758897427216,39.59559401,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1758897427420,40.23559401,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1758897427622,44.27955612,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1758897427835,50.34942669,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1758897428412,94.14942669,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1758897428613,99.29743183,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1758897429034,45.38359915,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1758897429238,88.54359915,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1758897429812,39.59559401,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1758897430017,61.45576878,194.34,194.24,6.75987058]
["bitfinex","SOLUSD",1758897430346,43.76,194.34,194.24,6.75987058]
["bitfinex","SOLUSD",1758897430516,48.90562107,194.34,194.26,6.06987057]
["bitfinex","SOLUSD",1758897431037,43.86,194.36,194.3,6.06987057]
["bitfinex","SOLUSD",1758897431246,0.64,194.39,194.3,6.06987057]
["bitfinex","SOLUSD",1758897431422,43.86,194.38,194.32,6.06987057]
["bitfinex","SOLUSD",1758897431622,0.64,194.38,194.28,6.06987057]
["bitfinex","SOLUSD",1758897431918,39.59559401,194.35,194.28,6.06987057]
["bitfinex","SOLUSD",1758897432136,43.88,194.39,194.3,6.06987057]
["bitfinex","SOLUSD",1758897432439,43.88,194.39,194.32,6.06987057]
["bitfinex","SOLUSD",1758897432742,49.02403292,194.4,194.32,6.06987057]
["bitfinex","SOLUSD",1758897432917,26.0,194.35,194.24,5.83825929]
["bitfinex","SOLUSD",1758897433118,26.0,194.31,194.25,6.06987057]
["bitfinex","SOLUSD",1758897433824,26.0,194.35,194.27,6.06987057]
["bitfinex","SOLUSD",1758897434023,26.0,194.35,194.24,18.01884166]
["bitfinex","SOLUSD",1758897434024,26.0,194.35,194.29,6.06987057]
["bitfinex","SOLUSD",1758897434239,39.59559401,194.34,194.27,6.06987057]
["bitfinex","SOLUSD",1758897434417,39.59559401,194.34,194.24,0.69000001]
["bitfinex","SOLUSD",1758897434618,39.59559401,194.34,194.25,6.06987057]
["bitfinex","SOLUSD",1758897434838,5.14588586,194.33,194.25,6.06987057]
["bitfinex","SOLUSD",1758897435041,26.0,194.29,194.25,6.06987057]
["bitfinex","SOLUSD",1758897435352,26.0,194.29,194.26,0.69]
["bitfinex","SOLUSD",1758897436426,26.0,194.29,194.25,6.06987057]
["bitfinex","SOLUSD",1758897436626,26.0,194.31,194.27,6.06987057]
["bitfinex","SOLUSD",1758897436840,26.0,194.3,194.27,11.21731609]
["bitfinex","SOLUSD",1758897437041,13.59559401,194.36,194.29,6.06987057]
["bitfinex","SOLUSD",1758897437233,13.59559401,194.36,194.31,6.06987057]
["bitfinex","SOLUSD",1758897438243,26.0,194.36,194.31,6.75987057]
["bitfinex","SOLUSD",1758897438741,13.59559401,194.39,194.33,11.21575569]
["bitfinex","SOLUSD",1758897438944,13.59559401,194.43,194.35,6.06987057]
["bitfinex","SOLUSD",1758897439148,57.37559401,194.44,194.37,6.06987057]
["bitfinex","SOLUSD",1758897439354,13.59559401,194.44,194.37,6.06987057]
["bitfinex","SOLUSD",1758897439651,5.14244574,194.46,194.41,6.06987057]
["bitfinex","SOLUSD",1758897439852,5.14244574,194.46,194.26,118.63422305]
["bitfinex","SOLUSD",1758897439853,0.64,194.45,194.39,6.06987057]
["bitfinex","SOLUSD",1758897440027,39.59559401,194.44,194.39,6.06987057]
["bitfinex","SOLUSD",1758897440351,13.59559401,194.44,194.39,6.06987057]
["bitfinex","SOLUSD",1758897440516,26.0,194.43,194.39,6.06987057]
["bitfinex","SOLUSD",1758897441053,5.14213498,194.48,194.41,6.06987057]
["bitfinex","SOLUSD",1758897441259,17.99692724,194.48,194.31,18.01245432]
["bitfinex","SOLUSD",1758897441554,13.59559401,194.44,194.38,6.06987057]
["bitfinex","SOLUSD",1758897441714,26.0,194.41,194.36,6.06987057]
["bitfinex","SOLUSD",1758897441920,26.0,194.37,194.34,6.06987057]
["bitfinex","SOLUSD",1758897442146,26.0,194.37,194.32,6.06987057]
["bitfinex","SOLUSD",1758897443022,26.0,194.33,194.3,6.06987057]
["bitfinex","SOLUSD",1758897443626,18.00782053,194.36,194.32,6.06987057]
["bitfinex","SOLUSD",1758897443627,26.0,194.36,194.32,6.06987057]
["bitfinex","SOLUSD",1758897443946,26.0,194.36,194.34,6.06987057]
["bitfinex","SOLUSD",1758897444154,5.14454217,194.39,194.34,6.06987057]
["bitfinex","SOLUSD",1758897444326,31.14454217,194.39,194.34,6.06987057]
["bitfinex","SOLUSD",1758897444521,26.0,194.39,194.34,6.75987057]
["bitfinex","SOLUSD",1758897444741,31.1443348,194.39,194.37,6.06987057]
["bitfinex","SOLUSD",1758897444944,31.1443348,194.39,194.35,6.06987057]
["bitfinex","SOLUSD",1758897445338,26.64,194.38,194.3,0.69]
["bitfinex","SOLUSD",1758897445527,26.0,194.34,194.29,6.06987057]
["bitfinex","SOLUSD",1758897445832,26.0,194.34,194.27,6.06987057]
["bitfinex","SOLUSD",1758897446028,26.0,194.34,194.29,6.06987057]
["bitfinex","SOLUSD",1758897446256,26.0,194.34,194.29,6.75987057]
["bitfinex","SOLUSD",1758897446433,26.0,194.34,194.29,6.06987057]
["bitfinex","SOLUSD",1758897446923,5.14588586,194.33,194.27,6.06987057]
["bitfinex","SOLUSD",1758897447128,5.14588586,194.33,194.26,6.75987057]
["bitfinex","SOLUSD",1758897447349,6.70987057,194.36,194.26,6.75987057]
["bitfinex","SOLUSD",1758897447350,26.0,194.32,194.28,6.06987057]
["bitfinex","SOLUSD",1758897447656,26.0,194.33,194.28,6.75987057]
["bitfinex","SOLUSD",1758897447854,39.59559401,194.32,194.26,6.06987057]
["bitfinex","SOLUSD",1758897449036,5.14641552,194.31,194.26,6.06987057]
["bitfinex","SOLUSD",1758897449242,0.64,194.31,194.24,6.06987058]
["bitfinex","SOLUSD",1758897449550,0.64,194.31,194.24,1e-08]
["bitfinex","SOLUSD",1758897449738,57.60720346,194.32,194.24,1e-08]
["bitfinex","SOLUSD",1758897450057,3.34614024,194.31,194.25,6.06987057]
["bitfinex","SOLUSD",1758897450259,44.74182677,194.32,194.25,6.06987057]
["bitfinex","SOLUSD",1758897450260,57.60720346,194.32,194.25,6.06987057]
["bitfinex","SOLUSD",1758897450438,3.3492667,194.31,194.25,6.06987057]
["bitfinex","SOLUSD",1758897450643,3.3492667,194.3,194.25,6.06987057]
["bitfinex","SOLUSD",1758897450847,57.60720346,194.32,194.25,6.06987057]
["bitfinex","SOLUSD",1758897451156,26.0,194.27,194.24,1e-08]
["bitfinex","SOLUSD",1758897451663,3.34884128,194.26,194.24,1e-08]
["bitfinex","SOLUSD",1758897451865,16.94443529,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1758897452033,32.71319883,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1758897452236,16.94443529,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1758897452830,26.0,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1758897454546,13.59559401,194.3,194.24,6.06987058]
["bitfinex","SOLUSD",1758897454862,0.64,194.3,194.24,6.06987058]
["bitfinex","SOLUSD",1758897455156,5.14721021,194.28,194.24,1e-08]
["bitfinex","SOLUSD",1758897455360,44.01523574,194.28,194.24,1e-08]
["bitfinex","SOLUSD",1758897455854,26.0,194.28,194.25,0.65]
["bitfinex","SOLUSD",1758897456047,26.0,194.28,194.24,6.06987058]
["bitfinex","SOLUSD",1758897457149,5.14747516,194.27,194.24,6.06987058]
["bitfinex","SOLUSD",1758897457349,26.0,194.28,194.24,6.06987058]
["bitfinex","SOLUSD",1758897457530,26.0,194.28,194.26,6.06987057]
["bitfinex","SOLUSD",1758897457928,70.16135419,194.32,194.26,0.65]
["bitfinex","SOLUSD",1758897457929,43.7,194.32,194.26,0.65]
["bitfinex","SOLUSD",1758897458238,13.50386188,194.35,194.24,5.14825514]
["bitfinex","SOLUSD",1758897458239,5.14597366,194.33,194.3,6.06987057]
["bitfinex","SOLUSD",1758897458442,56.44386188,194.35,194.3,6.71987057]
["bitfinex","SOLUSD",1758897458443,5.14558913,194.35,194.3,6.71987057]
["bitfinex","SOLUSD",1758897458960,26.0,194.32,194.3,86.11987057]
["bitfinex","SOLUSD",1758897459148,26.0,194.32,194.31,0.65]
["bitfinex","SOLUSD",1758897459343,5.14577906,194.34,194.31,80.05]
["bitfinex","SOLUSD",1758897459654,5.14577906,194.34,194.31,79.4]
["bitfinex","SOLUSD",1758897459861,26.0,194.32,194.31,79.4]
["bitfinex","SOLUSD",1758897461162,31.14615067,194.32,194.31,79.4]
["bitfinex","SOLUSD",1758897461347,26.0,194.32,194.31,80.05]
["bitfinex","SOLUSD",1758897461654,58.79804485,194.39,194.31,80.05]
["bitfinex","SOLUSD",1758897461864,43.58,194.39,194.33,6.06987057]
["bitfinex","SOLUSD",1758897462041,18.73909776,194.42,194.35,6.06987057]
["bitfinex","SOLUSD",1758897462243,31.59790246,194.42,194.35,6.06987057]
["bitfinex","SOLUSD",1758897462442,26.0,194.37,194.34,80.05]
["bitfinex","SOLUSD",1758897462655,26.0,194.37,194.31,79.4]
["bitfinex","SOLUSD",1758897462858,26.0,194.37,194.32,0.65]
["bitfinex","SOLUSD",1758897463050,26.0,194.37,194.33,0.65]
["bitfinex","SOLUSD",1758897463245,31.14502859,194.37,194.31,84.54633495]
["bitfinex","SOLUSD",1758897463444,31.14502859,194.37,194.32,0.65]
["bitfinex","SOLUSD",1758897464043,3.95993766,194.36,194.31,79.4]
["bitfinex","SOLUSD",1758897464256,44.00709578,194.37,194.31,79.4]
["bitfinex","SOLUSD",1758897464572,44.00709578,194.37,194.32,0.65]
["bitfinex","SOLUSD",1758897464860,31.14502859,194.37,194.32,0.65]
["bitfinex","SOLUSD",1758897465065,26.0,194.37,194.33,0.65]
["bitfinex","SOLUSD",1758897465244,26.0,194.37,194.34,0.65]
["bitfinex","SOLUSD",1758897465439,26.0,194.37,194.31,85.19640617]
["bitfinex","SOLUSD",1758897465742,3.95993766,194.39,194.32,0.65]
["bitfinex","SOLUSD",1758897465955,3.95993766,194.41,194.33,3.95993766]
["bitfinex","SOLUSD",1758897466155,3.95993766,194.44,194.35,3.95993766]
["bitfinex","SOLUSD",1758897466466,5.14059528,194.53,194.41,3.95993766]
["bitfinex","SOLUSD",1758897466655,3.95993766,194.52,194.43,3.95993766]
["bitfinex","SOLUSD",1758897466841,29.95993766,194.5,194.43,44.11]
["bitfinex","SOLUSD",1758897467040,3.95993766,194.48,194.43,0.65]
["bitfinex","SOLUSD",1758897467358,9.10200976,194.48,194.43,0.65]
["bitfinex","SOLUSD",1758897467569,9.10200976,194.48,194.44,0.65]
["bitfinex","SOLUSD",1758897467765,9.10200976,194.48,194.41,44.11]
["bitfinex","SOLUSD",1758897467938,9.10200976,194.48,194.41,49.25374699]
["bitfinex","SOLUSD",1758897467939,3.95993766,194.48,194.41,49.25374699]
["bitfinex","SOLUSD",1758897468134,26.0,194.48,194.42,0.65]
["bitfinex","SOLUSD",1758897468364,26.0,194.48,194.42,4.60993766]
["bitfinex","SOLUSD",1758897468569,5.1416288,194.5,194.44,3.95993766]
["bitfinex","SOLUSD",1758897468867,26.0,194.46,194.41,47.41993766]
["bitfinex","SOLUSD",1758897469242,26.0,194.46,194.41,43.46]
["bitfinex","SOLUSD",1758897469561,26.0,194.46,194.41,44.11]
["bitfinex","SOLUSD",1758897469562,5.1427102,194.45,194.41,44.11]
["bitfinex","SOLUSD",1758897469747,5.1427102,194.45,194.41,43.46]
["bitfinex","SOLUSD",1758897469748,17.99948572,194.45,194.41,43.46]
["bitfinex","SOLUSD",1758897469952,17.99948572,194.45,194.37,4.60993766]
["bitfinex","SOLUSD",1758897470665,26.0,194.42,194.37,0.65]
["bitfinex","SOLUSD",1758897470849,26.0,194.42,194.34,3.95993766]
["bitfinex","SOLUSD",1758897471056,29.95993766,194.42,194.34,43.38]
["bitfinex","SOLUSD",1758897471244,3.95993766,194.4,194.33,0.65]
["bitfinex","SOLUSD",1758897471450,31.14376832,194.41,194.34,3.95993766]
["bitfinex","SOLUSD",1758897471659,31.14376832,194.41,194.35,0.65]
["bitfinex","SOLUSD",1758897471854,26.0,194.41,194.35,0.65]
["bitfinex","SOLUSD",1758897472052,26.0,194.41,194.35,4.60993766]
["bitfinex","SOLUSD",1758897472567,5.14297469,194.44,194.37,3.95993766]
["bitfinex","SOLUSD",1758897472864,26.0,194.41,194.37,84.00993766]
["bitfinex","SOLUSD",1758897473065,26.0,194.41,194.38,0.65]
["bitfinex","SOLUSD",1758897473450,31.14397137,194.41,194.37,79.4]
["bitfinex","SOLUSD",1758897474893,26.0,194.38,194.37,79.4]
["bitfinex","SOLUSD",1758897475049,26.0,194.38,194.3,0.65]
["bitfinex","SOLUSD",1758897475050,26.0,194.37,194.3,80.05]
["bitfinex","SOLUSD",1758897475370,29.95993766,194.37,194.3,80.05]
["bitfinex","SOLUSD",1758897475576,5.14509158,194.36,194.3,80.05]
["bitfinex","SOLUSD",1758897476156,18.00782053,194.36,194.3,80.05]
["bitfinex","SOLUSD",1758897476650,26.0,194.33,194.3,79.4]
["bitfinex","SOLUSD",1758897477155,26.0,194.33,194.31,0.65]
["bitfinex","SOLUSD",1758897477351,26.0,194.33,194.3,79.4]
["bitfinex","SOLUSD",1758897477552,5.14615067,194.32,194.3,79.4]
["bitfinex","SOLUSD",1758897478249,5.14615067,194.32,194.29,43.36]
["bitfinex","SOLUSD",1758897478250,5.14615067,194.32,194.27,122.76]
["bitfinex","SOLUSD",1758897478675,44.65152736,194.32,194.27,79.4]
["bitfinex","SOLUSD",1758897478858,26.0,194.29,194.25,79.4]
["bitfinex","SOLUSD",1758897479061,3.95993766,194.27,194.24,1e-08]
["bitfinex","SOLUSD",1758897479462,29.95993766,194.27,194.24,1e-08]
["bitfinex","SOLUSD",1758897479778,9.1076778,194.26,194.24,1e-08]
["bitfinex","SOLUSD",1758897479954,20.0,194.42,194.25,0.65]
["bitfinex","SOLUSD",1758897480282,3.95993766,194.36,194.28,3.95993766]
["bitfinex","SOLUSD",1758897480483,3.95993766,194.36,194.28,4.60993766]
["bitfinex","SOLUSD",1758897480484,26.0,194.33,194.28,4.60993766]
["bitfinex","SOLUSD",1758897480655,26.0,194.33,194.29,0.65]
["bitfinex","SOLUSD",1758897481052,13.59559401,194.37,194.28,3.95993766]
["bitfinex","SOLUSD",1758897481261,5.14456219,194.38,194.32,3.95993766]
["bitfinex","SOLUSD",1758897481455,5.14456219,194.38,194.32,4.60993766]
["bitfinex","SOLUSD",1758897481657,47.31993766,194.4,194.33,5.14588586]
["bitfinex","SOLUSD",1758897481889,43.36,194.4,194.33,5.14588586]
["bitfinex","SOLUSD",1758897482055,9.10344141,194.42,194.34,0.65]
["bitfinex","SOLUSD",1758897482383,3.95993766,194.39,194.31,3.95993766]
["bitfinex","SOLUSD",1758897482681,18.00242005,194.42,194.33,3.95993766]
["bitfinex","SOLUSD",1758897482888,3.95993766,194.41,194.31,0.65]
["bitfinex","SOLUSD",1758897483058,17.55553167,194.41,194.33,3.95993766]
["bitfinex","SOLUSD",1758897483256,26.0,194.35,194.29,43.36]
["bitfinex","SOLUSD",1758897483464,26.0,194.35,194.24,79.40000001]
["bitfinex","SOLUSD",1758897483678,31.60526777,194.34,194.26,3.95993766]
["bitfinex","SOLUSD",1758897484278,26.0,194.27,194.24,1e-08]
["bitfinex","SOLUSD",1758897484580,26.0,194.3,194.25,0.66]
["bitfinex","SOLUSD",1758897484787,26.0,194.3,194.24,9.10820133]
["bitfinex","SOLUSD",1758897484788,26.0,194.3,194.24,1e-08]
["bitfinex","SOLUSD",1758897485082,26.0,194.26,194.24,1e-08]
["bitfinex","SOLUSD",1758897485586,18.01430849,194.29,194.24,1e-08]
["bitfinex","SOLUSD",1758897485802,26.0,194.26,194.24,1e-08]
["bitfinex","SOLUSD",1758897486285,4.59993766,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1758897486489,29.95993766,194.26,194.24,1e-08]
["bitfinex","SOLUSD",1758897486990,30.59993766,194.26,194.24,1e-08]
["bitfinex","SOLUSD",1758897487176,29.95993766,194.26,194.24,1e-08]
["bitfinex","SOLUSD",1758897487693,26.0,194.26,194.24,1e-08]
["bitfinex","SOLUSD",1758897487853,31.14787082,194.26,194.24,1e-08]
["bitfinex","SOLUSD",1758897488057,26.0,194.27,194.25,0.7]
["bitfinex","SOLUSD",1758897488270,26.0,194.27,194.24,1e-08]
["bitfinex","SOLUSD",1758897488477,4.59993766,194.26,194.24,1e-08]
["bitfinex","SOLUSD",1758897488689,29.95993766,194.26,194.24,1e-08]
["bitfinex","SOLUSD",1758897489094,30.59993766,194.26,194.24,1e-08]
["bitfinex","SOLUSD",1758897489289,14.23559401,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1758897489797,62.74359915,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1758897490373,66.70353681,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1758897490999,26.0,194.18,194.11,0.8]
["bitfinex","SOLUSD",1758897491200,13.59559401,194.21,194.11,0.8]
["bitfinex","SOLUSD",1758897491201,3.95993766,194.15,194.11,0.1]
["bitfinex","SOLUSD",1758897491703,26.0,194.16,194.12,0.7]
["bitfinex","SOLUSD",1758897491884,31.15048577,194.16,194.12,0.7]
["bitfinex","SOLUSD",1758897492219,26.0,194.16,194.13,0.7]
["bitfinex","SOLUSD",1758897492892,4.72042401,194.24,194.14,0.7]
["bitfinex","SOLUSD",1758897493101,26.0,194.2,194.14,0.7]
["bitfinex","SOLUSD",1758897493303,26.0,194.2,194.15,3.95993766]
["bitfinex","SOLUSD",1758897493500,3.95993766,194.25,194.16,0.7]
["bitfinex","SOLUSD",1758897493684,13.59559401,194.26,194.19,5.14959575]
["bitfinex","SOLUSD",1758897494016,3.95993766,194.23,194.12,0.7]
["bitfinex","SOLUSD",1758897494191,3.95993766,194.21,194.13,3.95993766]
["bitfinex","SOLUSD",1758897494382,26.0,194.19,194.15,3.95993766]
["bitfinex","SOLUSD",1758897494584,3.95993766,194.25,194.17,3.95993766]
["bitfinex","SOLUSD",1758897494782,17.55553167,194.27,194.19,3.95993766]
["bitfinex","SOLUSD",1758897494983,26.0,194.24,194.19,3.95993766]
["bitfinex","SOLUSD",1758897495216,26.0,194.24,194.12,43.78734801]
["bitfinex","SOLUSD",1758897495217,5.14641552,194.31,194.21,3.95993766]
["bitfinex","SOLUSD",1758897495382,13.59559401,194.3,194.23,3.95993766]
["bitfinex","SOLUSD",1758897495588,26.0,194.27,194.23,3.95993766]
["bitfinex","SOLUSD",1758897495821,29.95993766,194.27,194.2,5.84928911]
["bitfinex","SOLUSD",1758897495994,26.0,194.26,194.21,0.7]
["bitfinex","SOLUSD",1758897496391,26.0,194.26,194.19,3.95993766]
["bitfinex","SOLUSD",1758897496588,26.0,194.24,194.18,0.7]
["bitfinex","SOLUSD",1758897496804,3.95993766,194.21,194.15,0.7]
["bitfinex","SOLUSD",1758897497183,3.95993766,194.21,194.13,4.65993766]
["bitfinex","SOLUSD",1758897497705,5.14933058,194.2,194.13,9.81094724]
["bitfinex","SOLUSD",1758897498212,26.0,194.19,194.14,0.7]
["bitfinex","SOLUSD",1758897498416,29.95993766,194.19,194.11,0.1]
["bitfinex","SOLUSD",1758897498800,3.95993766,194.15,194.11,0.1]
["bitfinex","SOLUSD",1758897498996,3.95993766,194.13,194.11,0.1]
["bitfinex","SOLUSD",1758897499422,5.14906622,194.21,194.11,5.25154237]
["bitfinex","SOLUSD",1758897499589,5.14906622,194.21,194.12,0.7]
["bitfinex","SOLUSD",1758897499590,3.95993766,194.18,194.12,0.7]
["bitfinex","SOLUSD",1758897499792,26.0,194.17,194.12,0.7]
["bitfinex","SOLUSD",1758897499999,0.64,194.28,194.14,3.95993766]
["bitfinex","SOLUSD",1758897500198,13.59559401,194.27,194.16,3.95993766]
["bitfinex","SOLUSD",1758897500413,3.95993766,194.27,194.2,3.95993766]
["bitfinex","SOLUSD",1758897500715,3.95993766,194.27,194.19,0.7]
["bitfinex","SOLUSD",1758897501103,3.95993766,194.23,194.16,4.65993766]
["bitfinex","SOLUSD",1758897501302,29.95993766,194.25,194.16,4.65993766]
["bitfinex","SOLUSD",1758897501517,0.64,194.28,194.18,3.95993766]
["bitfinex","SOLUSD",1758897501825,3.95993766,194.28,194.21,5.14906544]
["bitfinex","SOLUSD",1758897502028,5.14697257,194.29,194.21,5.84906544]
["bitfinex","SOLUSD",1758897502335,3.95993766,194.28,194.21,5.84906544]
["bitfinex","SOLUSD",1758897502540,3.95993766,194.26,194.17,3.95993766]
["bitfinex","SOLUSD",1758897502705,3.95993766,194.26,194.14,12.87682575]
["bitfinex","SOLUSD",1758897502706,29.95993766,194.26,194.19,3.95993766]
["bitfinex","SOLUSD",1758897502911,26.0,194.26,194.21,3.95993766]
["bitfinex","SOLUSD",1758897503110,26.0,194.26,194.22,0.7]
["bitfinex","SOLUSD",1758897503325,26.0,194.26,194.21,3.95993766]
["bitfinex","SOLUSD",1758897503532,3.95993766,194.28,194.14,12.87682575]
["bitfinex","SOLUSD",1758897503717,32.24992979,194.29,194.14,12.87682575]
["bitfinex","SOLUSD",1758897503718,29.95993766,194.26,194.18,3.95993766]
["bitfinex","SOLUSD",1758897504037,26.0,194.25,194.21,3.95993766]
["bitfinex","SOLUSD",1758897504329,26.0,194.25,194.22,0.7]
["bitfinex","SOLUSD",1758897504503,9.10718997,194.28,194.21,3.95993766]
["bitfinex","SOLUSD",1758897504504,29.95993766,194.28,194.23,0.7]
["bitfinex","SOLUSD",1758897504707,26.0,194.28,194.24,0.7]
["bitfinex","SOLUSD",1758897504904,13.59559401,194.32,194.25,0.7]
["bitfinex","SOLUSD",1758897504905,17.55553167,194.32,194.25,0.7]
["bitfinex","SOLUSD",1758897505117,26.0,194.29,194.25,0.7]
["bitfinex","SOLUSD",1758897505317,26.0,194.29,194.22,0.7]
["bitfinex","SOLUSD",1758897505532,26.0,194.29,194.23,3.95993766]
["bitfinex","SOLUSD",1758897505734,26.0,194.29,194.23,83.35993766]
["bitfinex","SOLUSD",1758897505944,31.14696905,194.29,194.23,79.4]
["bitfinex","SOLUSD",1758897506121,3.95993766,194.28,194.23,79.4]
["bitfinex","SOLUSD",1758897506527,3.95993766,194.28,194.23,80.1]
["bitfinex","SOLUSD",1758897506728,3.95993766,194.28,194.23,85.24837729]
["bitfinex","SOLUSD",1758897506929,13.59559401,194.3,194.23,79.4]
["bitfinex","SOLUSD",1758897507117,3.95993766,194.3,194.24,0.7]
["bitfinex","SOLUSD",1758897507642,3.95993766,194.36,194.29,3.95993766]
["bitfinex","SOLUSD",1758897507815,26.0,194.33,194.28,0.7]
["bitfinex","SOLUSD",1758897508021,9.10480462,194.37,194.29,4.65993766]
["bitfinex","SOLUSD",1758897508322,3.95993766,194.41,194.33,3.95993766]
["bitfinex","SOLUSD",1758897508524,26.0,194.4,194.35,3.95993766]
["bitfinex","SOLUSD",1758897508727,3.95993766,194.41,194.35,3.95993766]
["bitfinex","SOLUSD",1758897509049,26.0,194.35,194.29,0.7]
["bitfinex","SOLUSD",1758897509223,26.0,194.35,194.29,4.65993766]
["bitfinex","SOLUSD",1758897509423,29.95993766,194.35,194.29,3.95993766]
["bitfinex","SOLUSD",1758897509830,5.14562107,194.34,194.29,3.95993766]
["bitfinex","SOLUSD",1758897510044,5.78562107,194.34,194.27,0.7]
["bitfinex","SOLUSD",1758897510245,18.64967376,194.34,194.26,3.95993766]
["bitfinex","SOLUSD",1758897510550,3.95993766,194.34,194.26,9.80766353]
["bitfinex","SOLUSD",1758897510750,26.0,194.34,194.3,3.95993766]
["bitfinex","SOLUSD",1758897510952,26.0,194.34,194.31,0.7]
["bitfinex","SOLUSD",1758897511245,43.38,194.42,194.32,4.65993766]
["bitfinex","SOLUSD",1758897511417,43.38,194.42,194.34,3.95993766]
["bitfinex","SOLUSD",1758897511418,26.0,194.39,194.34,3.95993766]
["bitfinex","SOLUSD",1758897511814,26.0,194.39,194.34,4.65993766]
["bitfinex","SOLUSD",1758897512050,26.0,194.39,194.35,5.84535631]
["bitfinex","SOLUSD",1758897512242,26.0,194.38,194.35,0.7]
["bitfinex","SOLUSD",1758897512437,18.00319358,194.41,194.34,3.95993766]
["bitfinex","SOLUSD",1758897512740,18.00319358,194.41,194.32,0.7]
["bitfinex","SOLUSD",1758897512741,26.0,194.38,194.33,3.95993766]
["bitfinex","SOLUSD",1758897513249,3.95993766,194.43,194.34,0.7]
["bitfinex","SOLUSD",1758897513424,3.95993766,194.41,194.31,0.7]
["bitfinex","SOLUSD",1758897513740,5.34305091,194.44,194.36,3.95993766]
["bitfinex","SOLUSD",1758897513919,31.14350375,194.42,194.36,9.10499091]
["bitfinex","SOLUSD",1758897514325,26.0,194.42,194.37,3.95993766]
["bitfinex","SOLUSD",1758897514648,0.2,194.44,194.41,3.95993766]
["bitfinex","SOLUSD",1758897514820,0.2,194.44,194.43,3.95993766]
["bitfinex","SOLUSD",1758897515019,0.2,194.44,194.43,4.61993766]
["bitfinex","SOLUSD",1758897515628,0.2,194.44,194.36,43.73324374]
["bitfinex","SOLUSD",1758897515817,0.2,194.44,194.39,0.66]
["bitfinex","SOLUSD",1758897516015,0.2,194.44,194.42,3.95993766]
["bitfinex","SOLUSD",1758897516949,0.2,194.44,194.43,4.61993766]
["bitfinex","SOLUSD",1758897517118,0.2,194.44,194.42,3.95993766]
["bitfinex","SOLUSD",1758897517323,0.2,194.44,194.4,9.10393635]
["bitfinex","SOLUSD",1758897517545,0.2,194.44,194.41,4.61993766]
["bitfinex","SOLUSD",1758897517723,0.2,194.44,194.43,3.95993766]
["bitfinex","SOLUSD",1758897517923,0.2,194.44,194.43,9.10317687]
["bitfinex","SOLUSD",1758897518145,0.2,194.44,194.43,9.76317687]
["bitfinex","SOLUSD",1758897518952,0.2,194.54,194.43,22.6212749]
["bitfinex","SOLUSD",1758897519159,0.2,194.54,194.5,3.95993766]
["bitfinex","SOLUSD",1758897519650,0.2,194.54,194.52,3.95993766]
["bitfinex","SOLUSD",1758897520018,0.2,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1758897520246,0.2,194.54,194.52,4.61993766]
["bitfinex","SOLUSD",1758897520824,0.2,194.54,194.5,3.95993766]
["bitfinex","SOLUSD",1758897521249,0.2,194.54,194.5,4.61993766]
["bitfinex","SOLUSD",1758897521549,5.34035795,194.54,194.5,3.95993766]
["bitfinex","SOLUSD",1758897521750,0.2,194.54,194.51,0.66]
["bitfinex","SOLUSD",1758897522049,0.2,194.54,194.52,0.66]
["bitfinex","SOLUSD",1758897522254,0.2,194.54,194.53,0.66]
["bitfinex","SOLUSD",1758897523250,0.2,194.54,194.52,6.06791378]
["bitfinex","SOLUSD",1758897523448,0.2,194.54,194.52,0.66]
["bitfinex","SOLUSD",1758897523822,0.2,194.54,194.51,6.06791378]
["bitfinex","SOLUSD",1758897524026,0.2,194.54,194.51,0.66]
["bitfinex","SOLUSD",1758897524650,0.2,194.54,194.51,5.14106761]
["bitfinex","SOLUSD",1758897525154,0.2,194.54,194.48,92.25427854]
["bitfinex","SOLUSD",1758897525155,11.40828288,194.54,194.48,43.32]
["bitfinex","SOLUSD",1758897525540,5.3403691,194.54,194.48,43.32]
["bitfinex","SOLUSD",1758897525853,6.06791378,194.53,194.48,43.32]
["bitfinex","SOLUSD",1758897526059,6.06791378,194.53,194.48,43.98]
["bitfinex","SOLUSD",1758897526357,6.06791378,194.53,194.48,49.12181634]
["bitfinex","SOLUSD",1758897526662,11.87855525,194.53,194.48,43.32]
["bitfinex","SOLUSD",1758897527258,6.73791378,194.52,194.48,43.32]
["bitfinex","SOLUSD",1758897527757,6.06791378,194.52,194.48,43.32]
["bitfinex","SOLUSD",1758897528152,6.06791378,194.52,194.48,48.46189384]
["bitfinex","SOLUSD",1758897528870,6.06791378,194.52,194.49,0.66]
["bitfinex","SOLUSD",1758897529040,11.40826425,194.54,194.48,43.32]
["bitfinex","SOLUSD",1758897529362,6.06791378,194.52,194.48,43.32]
["bitfinex","SOLUSD",1758897529554,18.19117806,194.54,194.45,84.5427097]
["bitfinex","SOLUSD",1758897529758,6.06791378,194.51,194.45,43.32]
["bitfinex","SOLUSD",1758897529956,32.06791378,194.51,194.45,122.72]
["bitfinex","SOLUSD",1758897530146,32.06791378,194.51,194.45,127.86269639]
["bitfinex","SOLUSD",1758897530539,37.20908777,194.51,194.45,122.72]
["bitfinex","SOLUSD",1758897530739,6.06791378,194.5,194.45,122.72]
["bitfinex","SOLUSD",1758897530968,6.06791378,194.5,194.45,127.86254027]
["bitfinex","SOLUSD",1758897531261,6.06791378,194.49,194.45,122.72]
["bitfinex","SOLUSD",1758897531464,26.0,194.51,194.46,0.66]
["bitfinex","SOLUSD",1758897531636,6.06791378,194.52,194.47,0.66]
["bitfinex","SOLUSD",1758897531840,6.26791378,194.54,194.47,80.06]
["bitfinex","SOLUSD",1758897532066,11.40826911,194.54,194.47,80.06]
["bitfinex","SOLUSD",1758897532241,6.06791378,194.52,194.47,79.4]
["bitfinex","SOLUSD",1758897532667,26.0,194.53,194.48,6.72791378]
["bitfinex","SOLUSD",1758897532863,0.2,194.54,194.49,6.72791378]
["bitfinex","SOLUSD",1758897533048,0.2,194.54,194.5,43.3]
["bitfinex","SOLUSD",1758897533246,0.2,194.54,194.5,43.96]
["bitfinex","SOLUSD",1758897533466,0.2,194.54,194.51,0.66]
["bitfinex","SOLUSD",1758897533773,0.2,194.54,194.52,0.66]
["bitfinex","SOLUSD",1758897533945,0.2,194.54,194.51,6.06791378]
["bitfinex","SOLUSD",1758897533946,0.2,194.54,194.53,0.66]
["bitfinex","SOLUSD",1758897534147,0.2,194.54,194.53,5.80059528]
["bitfinex","SOLUSD",1758897534558,0.2,194.54,194.53,0.66]
["bitfinex","SOLUSD",1758897535067,0.2,194.54,194.5,11.20916066]
["bitfinex","SOLUSD",1758897535269,0.2,194.54,194.5,49.10124688]
["bitfinex","SOLUSD",1758897535759,0.2,194.54,194.5,43.96]
["bitfinex","SOLUSD",1758897536169,5.34034279,194.54,194.46,0.66]
["bitfinex","SOLUSD",1758897536463,0.2,194.54,194.47,49.36791378]
["bitfinex","SOLUSD",1758897536649,5.34033115,194.54,194.47,49.36791378]
["bitfinex","SOLUSD",1758897536850,5.34033115,194.54,194.48,43.3]
["bitfinex","SOLUSD",1758897537556,0.2,194.54,194.48,43.3]
["bitfinex","SOLUSD",1758897537750,0.2,194.54,194.48,50.02791378]
["bitfinex","SOLUSD",1758897537967,0.2,194.54,194.49,6.72791378]
["bitfinex","SOLUSD",1758897538146,0.2,194.54,194.49,11.86948072]
["bitfinex","SOLUSD",1758897538348,0.2,194.54,194.49,0.66]
["bitfinex","SOLUSD",1758897538548,5.34042439,194.54,194.49,0.66]
["bitfinex","SOLUSD",1758897538874,12.07833817,194.54,194.48,43.3]
["bitfinex","SOLUSD",1758897539175,12.07833817,194.54,194.48,43.96]
["bitfinex","SOLUSD",1758897539176,5.34042439,194.54,194.48,43.96]
["bitfinex","SOLUSD",1758897539471,0.2,194.54,194.48,129.42791378]
["bitfinex","SOLUSD",1758897539676,0.2,194.54,194.49,6.72791378]
["bitfinex","SOLUSD",1758897540046,0.2,194.54,194.5,0.66]
["bitfinex","SOLUSD",1758897540249,0.2,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1758897540754,0.2,194.54,194.53,0.66]
["bitfinex","SOLUSD",1758897541152,0.2,194.54,194.53,6.72791378]
["bitfinex","SOLUSD",1758897542091,0.2,194.54,194.53,86.12791378]
["bitfinex","SOLUSD",1758897542245,0.2,194.54,194.53,91.26850906]
["bitfinex","SOLUSD",1758897542451,0.2,194.54,194.53,128.50059528]
["bitfinex","SOLUSD",1758897542782,13.59559401,194.6,194.53,91.26850906]
["bitfinex","SOLUSD",1758897542969,4.31391766,194.68,194.59,6.06791378]
["bitfinex","SOLUSD",1758897543158,13.59559401,194.67,194.61,6.06791378]
["bitfinex","SOLUSD",1758897543350,0.2,194.68,194.62,6.72791378]
["bitfinex","SOLUSD",1758897543549,0.2,194.68,194.66,6.06791378]
["bitfinex","SOLUSD",1758897544075,0.2,194.68,194.66,6.72791378]
["bitfinex","SOLUSD",1758897544294,0.2,194.68,194.66,6.06791378]
["bitfinex","SOLUSD",1758897544587,0.2,194.68,194.65,43.28]
["bitfinex","SOLUSD",1758897544879,0.66,194.67,194.64,43.28]
["bitfinex","SOLUSD",1758897545091,0.66,194.67,194.62,43.28]
["bitfinex","SOLUSD",1758897545375,0.2,194.68,194.63,6.06791378]
["bitfinex","SOLUSD",1758897545552,0.2,194.68,194.64,0.65]
["bitfinex","SOLUSD",1758897545751,0.72,194.67,194.62,49.34791378]
["bitfinex","SOLUSD",1758897545965,26.0,194.65,194.62,43.28]
["bitfinex","SOLUSD",1758897546364,0.72,194.65,194.6,6.06791378]
["bitfinex","SOLUSD",1758897546582,26.0,194.67,194.62,6.06791378]
["bitfinex","SOLUSD",1758897546781,26.0,194.67,194.62,6.71791378]
["bitfinex","SOLUSD",1758897546985,26.0,194.67,194.63,6.71791378]
["bitfinex","SOLUSD",1758897547168,26.2,194.68,194.64,6.71791378]
["bitfinex","SOLUSD",1758897547372,26.2,194.68,194.65,49.34791378]
["bitfinex","SOLUSD",1758897547666,0.2,194.68,194.66,6.06791378]
["bitfinex","SOLUSD",1758897547992,0.2,194.68,194.65,43.28]
["bitfinex","SOLUSD",1758897548469,0.2,194.68,194.66,0.65]
["bitfinex","SOLUSD",1758897548668,0.2,194.68,194.67,0.65]
["bitfinex","SOLUSD",1758897548870,0.2,194.68,194.65,43.28]
["bitfinex","SOLUSD",1758897549064,32.056659,194.68,194.62,6.06791378]
["bitfinex","SOLUSD",1758897549266,31.336659,194.68,194.62,43.26]
["bitfinex","SOLUSD",1758897549465,26.2,194.68,194.62,43.26]
["bitfinex","SOLUSD",1758897549794,0.2,194.68,194.64,6.06791378]
["bitfinex","SOLUSD",1758897549990,0.2,194.68,194.63,6.06791378]
["bitfinex","SOLUSD",1758897550397,0.2,194.68,194.64,11.8554435]
["bitfinex","SOLUSD",1758897550701,0.2,194.68,194.66,6.06791378]
["bitfinex","SOLUSD",1758897550992,0.2,194.68,194.64,6.06791378]
["bitfinex","SOLUSD",1758897551182,0.2,194.68,194.65,0.65]
["bitfinex","SOLUSD",1758897551374,0.2,194.68,194.65,43.91]
["bitfinex","SOLUSD",1758897551580,0.2,194.68,194.64,6.06791378]
["bitfinex","SOLUSD",1758897551779,0.2,194.68,194.65,43.26]
["bitfinex","SOLUSD",1758897551981,0.2,194.68,194.64,43.91]
["bitfinex","SOLUSD",1758897552177,0.2,194.68,194.64,49.32791378]
["bitfinex","SOLUSD",1758897552497,0.2,194.68,194.65,43.26]
["bitfinex","SOLUSD",1758897552697,0.2,194.68,194.65,0.65]
["bitfinex","SOLUSD",1758897552992,0.2,194.68,194.64,5.13754712]
["bitfinex","SOLUSD",1758897552993,0.2,194.68,194.67,6.06791378]
["bitfinex","SOLUSD",1758897553408,0.2,194.68,194.67,6.71791378]
["bitfinex","SOLUSD",1758897553570,0.2,194.68,194.62,5.1381485]
["bitfinex","SOLUSD",1758897553772,0.2,194.68,194.66,6.06791378]
["bitfinex","SOLUSD",1758897554188,0.2,194.68,194.66,0.65]
["bitfinex","SOLUSD",1758897554384,0.2,194.68,194.66,6.71791378]
["bitfinex","SOLUSD",1758897554678,0.2,194.68,194.66,11.20504918]
["bitfinex","SOLUSD",1758897554871,0.2,194.68,194.66,11.85504918]
["bitfinex","SOLUSD",1758897555274,0.2,194.68,194.66,11.20504918]
["bitfinex","SOLUSD",1758897555473,0.2,194.68,194.67,0.65]
["bitfinex","SOLUSD",1758897555776,0.2,194.68,194.66,6.06791378]
["bitfinex","SOLUSD",1758897555981,0.2,194.68,194.66,6.71791378]
["bitfinex","SOLUSD",1758897556392,0.2,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1758897556902,0.2,194.68,194.67,11.85481212]
["bitfinex","SOLUSD",1758897558986,1e-08,194.68,194.67,11.85481212]
["bitfinex","SOLUSD",1758897560286,1e-08,194.68,194.67,25.45040613]
["bitfinex","SOLUSD",1758897561005,1e-08,194.68,194.67,104.85040613]
["bitfinex","SOLUSD",1758897561379,1e-08,194.68,194.67,148.09040613]
["bitfinex","SOLUSD",1758897561781,1e-08,194.68,194.67,91.25481212]
["bitfinex","SOLUSD",1758897561996,1e-08,194.68,194.67,90.60481212]
["bitfinex","SOLUSD",1758897562209,1e-08,194.68,194.66,43.22]
["bitfinex","SOLUSD",1758897562385,1e-08,194.68,194.67,11.20481212]
["bitfinex","SOLUSD",1758897562584,1e-08,194.68,194.67,11.85481212]
["bitfinex","SOLUSD",1758897562788,1e-08,194.68,194.63,0.65]
["bitfinex","SOLUSD",1758897563003,1e-08,194.68,194.65,6.06791378]
["bitfinex","SOLUSD",1758897563309,26.0,194.67,194.65,43.22]
["bitfinex","SOLUSD",1758897563513,0.72,194.66,194.59,5.13896917]
["bitfinex","SOLUSD",1758897563715,6.78791378,194.65,194.58,5.13925452]
["bitfinex","SOLUSD",1758897564009,6.78791378,194.65,194.59,43.22]
["bitfinex","SOLUSD",1758897564306,0.72,194.65,194.6,43.22]
["bitfinex","SOLUSD",1758897564628,0.72,194.64,194.58,6.06791378]
["bitfinex","SOLUSD",1758897564982,26.0,194.63,194.59,49.28791378]
["bitfinex","SOLUSD",1758897565388,26.0,194.63,194.59,43.22]
["bitfinex","SOLUSD",1758897565602,26.0,194.63,194.58,6.71791378]
["bitfinex","SOLUSD",1758897565603,0.72,194.62,194.58,43.22]
["bitfinex","SOLUSD",1758897565914,26.0,194.63,194.58,43.22]
["bitfinex","SOLUSD",1758897566094,5.13618365,194.7,194.59,0.65]
["bitfinex","SOLUSD",1758897566291,1e-08,194.68,194.63,6.06791378]
["bitfinex","SOLUSD",1758897566502,1e-08,194.68,194.67,11.20481212]
["bitfinex","SOLUSD",1758897567200,1e-08,194.68,194.67,11.85481212]
["bitfinex","SOLUSD",1758897569104,0.2,194.74,194.67,63.97714368]
["bitfinex","SOLUSD",1758897569405,0.2,194.74,194.73,6.06791378]
["bitfinex","SOLUSD",1758897569608,0.2,194.74,194.73,49.28791378]
["bitfinex","SOLUSD",1758897569813,0.2,194.74,194.73,49.93791378]
["bitfinex","SOLUSD",1758897570610,0.2,194.74,194.73,49.00531556]
["bitfinex","SOLUSD",1758897570816,0.2,194.74,194.73,55.07322934]
["bitfinex","SOLUSD",1758897570983,0.2,194.74,194.73,55.05322934]
["bitfinex","SOLUSD",1758897572099,0.2,194.74,194.73,54.40322934]
["bitfinex","SOLUSD",1758897572294,0.2,194.74,194.73,55.05322934]
["bitfinex","SOLUSD",1758897572908,0.2,194.74,194.73,70.19842083]
["bitfinex","SOLUSD",1758897573087,0.2,194.78,194.73,108.71328756]
["bitfinex","SOLUSD",1758897573286,0.2,194.78,194.77,6.06791378]
["bitfinex","SOLUSD",1758897573494,0.2,194.78,194.77,49.26791378]
["bitfinex","SOLUSD",1758897574209,0.2,194.78,194.77,49.91791378]
["bitfinex","SOLUSD",1758897574410,0.2,194.79,194.77,49.91791378]
["bitfinex","SOLUSD",1758897574585,1e-08,194.79,194.78,11.88191111]
["bitfinex","SOLUSD",1758897574784,1e-08,194.79,194.78,25.47750512]
["bitfinex","SOLUSD",1758897575107,0.1,194.88,194.79,13.59559401]
["bitfinex","SOLUSD",1758897575309,0.1,194.88,194.85,6.06791378]
["bitfinex","SOLUSD",1758897575512,0.1,194.88,194.86,49.26791378]
["bitfinex","SOLUSD",1758897575810,0.1,194.88,194.87,43.2]
["bitfinex","SOLUSD",1758897576401,0.1,194.88,194.87,49.94791378]
["bitfinex","SOLUSD",1758897576605,0.1,194.88,194.87,49.24791378]
["bitfinex","SOLUSD",1758897577309,0.1,194.88,194.84,6.06791378]
["bitfinex","SOLUSD",1758897577511,0.1,194.88,194.85,43.18]
["bitfinex","SOLUSD",1758897578108,0.1,194.88,194.86,6.06791378]
["bitfinex","SOLUSD",1758897578320,0.1,194.88,194.87,49.24791378]
["bitfinex","SOLUSD",1758897578513,0.1,194.88,194.87,54.37953999]
["bitfinex","SOLUSD",1758897578703,0.1,194.88,194.87,49.24791378]
["bitfinex","SOLUSD",1758897579226,0.1,194.88,194.87,54.37953999]
["bitfinex","SOLUSD",1758897579732,0.1,194.88,194.87,55.05953999]
["bitfinex","SOLUSD",1758897580609,0.67,194.98,194.87,55.05953999]
["bitfinex","SOLUSD",1758897580815,0.67,194.98,194.93,6.06791378]
["bitfinex","SOLUSD",1758897581020,0.67,194.98,194.94,43.16]
["bitfinex","SOLUSD",1758897581217,0.67,194.98,194.95,43.16]
["bitfinex","SOLUSD",1758897581621,5.79896683,194.98,194.95,43.16]
["bitfinex","SOLUSD",1758897581825,0.67,194.97,194.95,43.16]
["bitfinex","SOLUSD",1758897582025,0.67,194.96,194.9,6.06791378]
["bitfinex","SOLUSD",1758897582213,0.67,194.95,194.91,43.16]
["bitfinex","SOLUSD",1758897582401,26.0,194.92,194.87,6.06791378]
["bitfinex","SOLUSD",1758897582603,31.1302095,194.93,194.88,43.16]
["bitfinex","SOLUSD",1758897582913,0.67,194.92,194.88,43.16]
["bitfinex","SOLUSD",1758897583332,26.0,194.93,194.88,43.16]
["bitfinex","SOLUSD",1758897583536,26.67,194.93,194.88,47.09719558]
["bitfinex","SOLUSD",1758897583836,26.0,194.9,194.88,43.16]
["bitfinex","SOLUSD",1758897584014,26.0,194.9,194.89,43.16]
["bitfinex","SOLUSD",1758897584212,26.0,194.9,194.88,43.16]
["bitfinex","SOLUSD",1758897584822,26.0,194.9,194.89,43.16]
["bitfinex","SOLUSD",1758897585005,31.80007442,194.93,194.86,9.06892165]
["bitfinex","SOLUSD",1758897585208,0.67,194.97,194.9,3.93719558]
["bitfinex","SOLUSD",1758897585509,4.60719558,194.97,194.91,43.14]
["bitfinex","SOLUSD",1758897585927,0.67,194.97,194.91,3.93719558]
["bitfinex","SOLUSD",1758897586240,0.67,194.97,194.89,0.68]
["bitfinex","SOLUSD",1758897586241,0.67,194.97,194.92,43.14]
["bitfinex","SOLUSD",1758897586406,26.67,194.97,194.92,47.07719558]
["bitfinex","SOLUSD",1758897586609,31.79907679,194.97,194.92,43.14]
["bitfinex","SOLUSD",1758897587027,0.67,194.96,194.92,43.14]
["bitfinex","SOLUSD",1758897587229,0.67,194.95,194.89,9.06829055]
["bitfinex","SOLUSD",1758897587419,30.60719558,194.95,194.9,43.14]
["bitfinex","SOLUSD",1758897587612,0.67,194.94,194.9,43.14]
["bitfinex","SOLUSD",1758897587834,26.0,194.95,194.9,43.14]
["bitfinex","SOLUSD",1758897588134,26.67,194.95,194.9,43.14]
["bitfinex","SOLUSD",1758897588638,5.79997126,194.94,194.89,5.13107462]
["bitfinex","SOLUSD",1758897588936,0.67,194.94,194.89,48.27107462]
["bitfinex","SOLUSD",1758897589114,0.67,194.93,194.86,0.68]
["bitfinex","SOLUSD",1758897589311,26.0,194.94,194.88,3.93719558]
["bitfinex","SOLUSD",1758897589509,26.0,194.94,194.87,48.27158808]
["bitfinex","SOLUSD",1758897589510,26.0,194.94,194.89,3.93719558]
["bitfinex","SOLUSD",1758897590126,26.0,194.94,194.9,4.61719558]
["bitfinex","SOLUSD",1758897590627,26.0,194.94,194.92,5.13030987]
["bitfinex","SOLUSD",1758897592133,26.0,194.94,194.91,43.14]
["bitfinex","SOLUSD",1758897592328,26.0,194.94,194.9,5.13060035]
["bitfinex","SOLUSD",1758897592628,5.79980868,194.94,194.9,43.12]
["bitfinex","SOLUSD",1758897592808,5.12980868,194.94,194.9,43.12]
["bitfinex","SOLUSD",1758897593313,26.0,194.93,194.9,43.12]
["bitfinex","SOLUSD",1758897593516,0.67,194.92,194.8,0.68]
["bitfinex","SOLUSD",1758897593734,26.0,194.88,194.81,3.93719558]
["bitfinex","SOLUSD",1758897593928,0.67,194.87,194.81,3.93719558]
["bitfinex","SOLUSD",1758897594125,5.13188956,194.86,194.8,52.19047344]
["bitfinex","SOLUSD",1758897594665,5.13188956,194.86,194.8,3.93719558]
["bitfinex","SOLUSD",1758897594845,26.0,194.83,194.8,3.93719558]
["bitfinex","SOLUSD",1758897595038,0.67,194.82,194.74,5.13505186]
["bitfinex","SOLUSD",1758897595236,13.59559401,194.81,194.74,3.93719558]
["bitfinex","SOLUSD",1758897595545,13.59559401,194.81,194.74,47.05719558]
["bitfinex","SOLUSD",1758897595740,26.0,194.78,194.74,43.12]
["bitfinex","SOLUSD",1758897595947,0.67,194.77,194.71,3.93719558]
["bitfinex","SOLUSD",1758897596246,9.74155628,194.77,194.72,43.12]
["bitfinex","SOLUSD",1758897596422,9.74155628,194.77,194.71,43.12]
["bitfinex","SOLUSD",1758897597243,13.59559401,194.87,194.74,3.93719558]
["bitfinex","SOLUSD",1758897597411,0.67,194.86,194.78,3.93719558]
["bitfinex","SOLUSD",1758897597744,13.59559401,194.84,194.76,3.93719558]
["bitfinex","SOLUSD",1758897597918,13.59559401,194.82,194.75,43.12]
["bitfinex","SOLUSD",1758897598335,5.13320671,194.81,194.74,52.19224744]
["bitfinex","SOLUSD",1758897598742,18.72866204,194.82,194.73,0.68]
["bitfinex","SOLUSD",1758897598915,13.59559401,194.79,194.72,47.05719558]
["bitfinex","SOLUSD",1758897599233,3.93719558,194.81,194.74,3.93719558]
["bitfinex","SOLUSD",1758897599416,18.72866204,194.82,194.74,3.93719558]
["bitfinex","SOLUSD",1758897600336,3.93719558,194.79,194.69,5.13637064]
["bitfinex","SOLUSD",1758897600526,0.67,194.78,194.69,5.13637064]
["bitfinex","SOLUSD",1758897600729,17.53278959,194.77,194.7,47.05719558]
["bitfinex","SOLUSD",1758897601124,0.67,194.82,194.72,3.93719558]
["bitfinex","SOLUSD",1758897601337,0.67,194.82,194.73,0.68]
["bitfinex","SOLUSD",1758897601642,13.59559401,194.78,194.72,79.4]
["bitfinex","SOLUSD",1758897602239,5.13452454,194.76,194.71,122.52]
["bitfinex","SOLUSD",1758897602447,4.60719558,194.75,194.71,79.4]
["bitfinex","SOLUSD",1758897602630,13.59559401,194.78,194.71,80.08]
["bitfinex","SOLUSD",1758897602827,13.59559401,194.78,194.71,84.5358253]
["bitfinex","SOLUSD",1758897602828,18.72971404,194.78,194.71,84.5358253]
["bitfinex","SOLUSD",1758897603029,4.60719558,194.77,194.71,79.4]
["bitfinex","SOLUSD",1758897603226,4.60719558,194.77,194.68,0.2]
["bitfinex","SOLUSD",1758897603227,13.59559401,194.72,194.68,0.2]
["bitfinex","SOLUSD",1758897603534,30.60719558,194.71,194.68,0.2]
["bitfinex","SOLUSD",1758897603849,26.0,194.71,194.68,0.2]
["bitfinex","SOLUSD",1758897604443,5.13531556,194.73,194.68,0.2]
["bitfinex","SOLUSD",1758897604740,26.0,194.7,194.68,0.2]
["bitfinex","SOLUSD",1758897605225,14.29559401,194.69,194.68,0.2]
["bitfinex","SOLUSD",1758897605747,13.59559401,194.7,194.68,0.2]
["bitfinex","SOLUSD",1758897605922,17.53278959,194.7,194.68,0.2]
["bitfinex","SOLUSD",1758897606444,13.59559401,194.7,194.68,0.2]
["bitfinex","SOLUSD",1758897606639,13.59559401,194.71,194.68,0.2]
["bitfinex","SOLUSD",1758897607035,13.59559401,194.76,194.68,6.01662272]
["bitfinex","SOLUSD",1758897607345,4.62719558,194.76,194.69,3.93719558]
["bitfinex","SOLUSD",1758897607649,13.59559401,194.75,194.69,3.93719558]
["bitfinex","SOLUSD",1758897607954,13.59559401,194.73,194.68,0.2]
["bitfinex","SOLUSD",1758897608144,13.59559401,194.71,194.68,0.2]
["bitfinex","SOLUSD",1758897608444,4.62719558,194.72,194.57,3.93719558]
["bitfinex","SOLUSD",1758897608445,26.0,194.65,194.57,3.93719558]
["bitfinex","SOLUSD",1758897608650,18.22278959,194.64,194.56,0.68]
["bitfinex","SOLUSD",1758897608856,26.0,194.61,194.56,0.68]
["bitfinex","SOLUSD",1758897609169,26.0,194.65,194.59,3.93719558]
["bitfinex","SOLUSD",1758897609338,26.0,194.65,194.61,3.93719558]
["bitfinex","SOLUSD",1758897609675,26.0,194.65,194.62,0.68]
["bitfinex","SOLUSD",1758897610156,26.0,194.65,194.6,3.93719558]
["bitfinex","SOLUSD",1758897610321,18.73197503,194.69,194.56,33.67890251]
["bitfinex","SOLUSD",1758897610322,13.59559401,194.69,194.61,4.61719558]
["bitfinex","SOLUSD",1758897610524,4.62719558,194.69,194.63,3.93719558]
["bitfinex","SOLUSD",1758897610825,13.59559401,194.66,194.58,4.61719558]
["bitfinex","SOLUSD",1758897611021,3.93719558,194.65,194.58,9.75646983]
["bitfinex","SOLUSD",1758897611221,13.59559401,194.66,194.58,0.68]
["bitfinex","SOLUSD",1758897611222,3.93719558,194.64,194.58,0.68]
["bitfinex","SOLUSD",1758897611422,21.91173852,194.72,194.58,0.68]
["bitfinex","SOLUSD",1758897611423,13.59559401,194.67,194.58,0.68]
["bitfinex","SOLUSD",1758897611724,3.93719558,194.66,194.59,3.93719558]
["bitfinex","SOLUSD",1758897611925,17.53278959,194.65,194.58,4.61719558]
["bitfinex","SOLUSD",1758897612338,17.53278959,194.65,194.58,0.68]
["bitfinex","SOLUSD",1758897612645,0.69,194.68,194.57,3.93719558]
["bitfinex","SOLUSD",1758897612846,0.69,194.68,194.61,3.93719558]
["bitfinex","SOLUSD",1758897612847,13.59559401,194.67,194.61,3.93719558]
["bitfinex","SOLUSD",1758897613042,17.53278959,194.67,194.6,4.61719558]
["bitfinex","SOLUSD",1758897613240,3.93719558,194.66,194.6,0.68]
["bitfinex","SOLUSD",1758897613462,26.0,194.64,194.6,0.68]
["bitfinex","SOLUSD",1758897613767,3.93719558,194.61,194.56,0.68]
["bitfinex","SOLUSD",1758897613957,3.93719558,194.6,194.54,5.14032007]
["bitfinex","SOLUSD",1758897614167,3.93719558,194.6,194.54,84.54032007]
["bitfinex","SOLUSD",1758897614368,29.93719558,194.61,194.54,84.54032007]
["bitfinex","SOLUSD",1758897614675,26.0,194.61,194.55,3.93719558]
["bitfinex","SOLUSD",1758897615061,29.93719558,194.6,194.54,128.34032007]
["bitfinex","SOLUSD",1758897615673,26.0,194.6,194.55,4.61719558]
["bitfinex","SOLUSD",1758897615852,26.0,194.6,194.56,0.68]
["bitfinex","SOLUSD",1758897616258,29.93719558,194.6,194.54,140.51114766]
["bitfinex","SOLUSD",1758897616477,17.53278959,194.59,194.53,0.68]
["bitfinex","SOLUSD",1758897616648,3.93719558,194.6,194.54,5.14032989]
["bitfinex","SOLUSD",1758897617264,3.93719558,194.6,194.54,17.99115748]
["bitfinex","SOLUSD",1758897617645,13.59559401,194.61,194.55,0.68]
["bitfinex","SOLUSD",1758897617873,3.93719558,194.6,194.55,0.68]
["bitfinex","SOLUSD",1758897618257,17.53278959,194.61,194.56,0.68]
["bitfinex","SOLUSD",1758897618456,17.53278959,194.61,194.54,21.92835306]
["bitfinex","SOLUSD",1758897618677,3.93719558,194.6,194.53,4.61719558]
["bitfinex","SOLUSD",1758897618875,3.93719558,194.59,194.53,5.14058237]
["bitfinex","SOLUSD",1758897619171,0.69,194.6,194.53,79.4]
["bitfinex","SOLUSD",1758897619172,3.93719558,194.58,194.53,79.4]
["bitfinex","SOLUSD",1758897619876,13.59559401,194.59,194.53,84.01719558]
["bitfinex","SOLUSD",1758897620172,4.05312311,194.63,194.53,84.01719558]
["bitfinex","SOLUSD",1758897620173,16.89815299,194.63,194.53,126.45719558]
["bitfinex","SOLUSD",1758897620368,13.59559401,194.61,194.54,3.93719558]
["bitfinex","SOLUSD",1758897620570,17.53278959,194.62,194.55,9.7572624]
["bitfinex","SOLUSD",1758897620773,3.93719558,194.6,194.54,5.14032451]
["bitfinex","SOLUSD",1758897620984,0.69,194.61,194.53,127.66050868]
["bitfinex","SOLUSD",1758897620985,3.93719558,194.59,194.53,127.66050868]
["bitfinex","SOLUSD",1758897621563,13.59559401,194.6,194.53,132.27770426]
["bitfinex","SOLUSD",1758897621763,17.53278959,194.6,194.53,89.15770426]
["bitfinex","SOLUSD",1758897621973,17.53278959,194.6,194.53,128.34050868]
["bitfinex","SOLUSD",1758897622179,17.53278959,194.6,194.53,132.27770426]
["bitfinex","SOLUSD",1758897623089,14.28559401,194.65,194.54,4.61719558]
["bitfinex","SOLUSD",1758897623291,13.59559401,194.6,194.54,84.01719558]
["bitfinex","SOLUSD",1758897623865,13.59559401,194.6,194.54,127.13719558]
["bitfinex","SOLUSD",1758897624765,3.93719558,194.63,194.56,3.93719558]
["bitfinex","SOLUSD",1758897625107,0.69,194.72,194.62,3.93719558]
["bitfinex","SOLUSD",1758897625395,609.5,194.85,194.57,18.66838463]
["bitfinex","SOLUSD",1758897625396,0.69,194.75,194.65,3.93719558]
["bitfinex","SOLUSD",1758897625565,3.93719558,194.72,194.65,47.71719558]
["bitfinex","SOLUSD",1758897625763,3.93719558,194.74,194.67,3.93719558]
["bitfinex","SOLUSD",1758897625967,3.93719558,194.76,194.69,3.93719558]
["bitfinex","SOLUSD",1758897626170,3.93719558,194.77,194.7,3.93719558]
["bitfinex","SOLUSD",1758897626401,3.93719558,194.74,194.66,3.93719558]
["bitfinex","SOLUSD",1758897626707,13.59559401,194.69,194.65,43.1]
["bitfinex","SOLUSD",1758897626875,17.53278959,194.69,194.63,43.1]
["bitfinex","SOLUSD",1758897627575,17.53278959,194.68,194.62,43.1]
["bitfinex","SOLUSD",1758897628173,13.59559401,194.69,194.63,0.68]
["bitfinex","SOLUSD",1758897628373,17.53278959,194.69,194.62,47.03719558]
["bitfinex","SOLUSD",1758897628582,3.93719558,194.68,194.62,43.1]
["bitfinex","SOLUSD",1758897628793,17.53278959,194.69,194.62,43.1]
["bitfinex","SOLUSD",1758897628979,22.66919421,194.69,194.62,43.1]
["bitfinex","SOLUSD",1758897629179,22.66919421,194.69,194.62,48.91820014]
["bitfinex","SOLUSD",1758897629510,13.59559401,194.69,194.63,3.93719558]
["bitfinex","SOLUSD",1758897629683,3.93719558,194.69,194.62,52.17539572]
["bitfinex","SOLUSD",1758897630073,3.93719558,194.69,194.62,52.85539572]
["bitfinex","SOLUSD",1758897630290,17.53278959,194.7,194.62,52.85539572]
["bitfinex","SOLUSD",1758897630480,0.69,194.75,194.65,3.93719558]
["bitfinex","SOLUSD",1758897630695,17.53278959,194.76,194.69,3.93719558]
["bitfinex","SOLUSD",1758897630886,3.93719558,194.77,194.7,4.61719558]
["bitfinex","SOLUSD",1758897631091,4.62719558,194.79,194.71,9.07303862]
["bitfinex","SOLUSD",1758897631274,3.93719558,194.8,194.73,3.93719558]
["bitfinex","SOLUSD",1758897631481,3.93719558,194.8,194.72,0.68]
["bitfinex","SOLUSD",1758897631482,3.93719558,194.78,194.72,43.76]
["bitfinex","SOLUSD",1758897631788,26.0,194.76,194.72,43.08]
["bitfinex","SOLUSD",1758897631988,13.59559401,194.79,194.72,43.76]
["bitfinex","SOLUSD",1758897632311,13.59559401,194.8,194.74,3.93719558]
["bitfinex","SOLUSD",1758897632479,3.93719558,194.82,194.75,4.61719558]
["bitfinex","SOLUSD",1758897632805,3.93719558,194.83,194.76,3.93719558]
["bitfinex","SOLUSD",1758897633101,3.93719558,194.86,194.78,17.96899065]
["bitfinex","SOLUSD",1758897633282,13.59559401,194.85,194.79,4.61719558]
["bitfinex","SOLUSD",1758897633600,3.93719558,194.86,194.79,4.61719558]
["bitfinex","SOLUSD",1758897633806,29.93719558,194.86,194.79,4.61719558]
["bitfinex","SOLUSD",1758897633982,13.59559401,194.83,194.77,3.93719558]
["bitfinex","SOLUSD",1758897634480,13.59559401,194.83,194.76,43.76]
["bitfinex","SOLUSD",1758897634705,13.59559401,194.83,194.76,47.69719558]
["bitfinex","SOLUSD",1758897635009,26.0,194.82,194.77,9.07140535]
["bitfinex","SOLUSD",1758897635308,13.59559401,194.83,194.78,4.62719558]
["bitfinex","SOLUSD",1758897635683,26.0,194.8,194.74,0.69]
["bitfinex","SOLUSD",1758897636020,29.93719558,194.8,194.74,43.06]
["bitfinex","SOLUSD",1758897636208,29.93719558,194.8,194.74,43.75]
["bitfinex","SOLUSD",1758897636392,29.93719558,194.8,194.74,0.69]
["bitfinex","SOLUSD",1758897636598,26.0,194.8,194.74,4.62719558]
["bitfinex","SOLUSD",1758897637005,31.13359773,194.8,194.74,9.76223449]
["bitfinex","SOLUSD",1758897637193,35.07079331,194.8,194.74,0.69]
["bitfinex","SOLUSD",1758897637398,17.53278959,194.79,194.72,43.06]
["bitfinex","SOLUSD",1758897637595,26.0,194.76,194.7,0.69]
["bitfinex","SOLUSD",1758897637828,3.93719558,194.75,194.68,41.01719558]
["bitfinex","SOLUSD",1758897638002,3.93719558,194.75,194.68,41.70719558]
["bitfinex","SOLUSD",1758897638204,3.93719558,194.74,194.68,37.77]
["bitfinex","SOLUSD",1758897638527,3.93719558,194.74,194.68,117.17]
["bitfinex","SOLUSD",1758897638711,26.0,194.72,194.68,80.09]
["bitfinex","SOLUSD",1758897638890,26.0,194.72,194.69,0.69]
["bitfinex","SOLUSD",1758897639093,26.0,194.72,194.68,83.33719558]
["bitfinex","SOLUSD",1758897639319,26.0,194.72,194.7,0.69]
["bitfinex","SOLUSD",1758897639516,3.93719558,194.78,194.71,0.69]
["bitfinex","SOLUSD",1758897639734,26.0,194.74,194.71,0.69]
["bitfinex","SOLUSD",1758897639897,26.0,194.74,194.68,84.02719558]
["bitfinex","SOLUSD",1758897640100,26.0,194.74,194.68,80.09]
["bitfinex","SOLUSD",1758897640401,26.0,194.74,194.68,123.13]
["bitfinex","SOLUSD",1758897640594,26.0,194.74,194.68,132.20382997]
["bitfinex","SOLUSD",1758897641320,26.0,194.74,194.7,3.93719558]
["bitfinex","SOLUSD",1758897641519,12.83214152,194.83,194.72,3.93719558]
["bitfinex","SOLUSD",1758897641710,3.93719558,194.8,194.73,4.62719558]
["bitfinex","SOLUSD",1758897642024,13.59559401,194.8,194.73,127.06719558]
["bitfinex","SOLUSD",1758897642200,26.0,194.78,194.73,123.13]
["bitfinex","SOLUSD",1758897642595,26.0,194.78,194.73,79.4]
["bitfinex","SOLUSD",1758897642795,26.0,194.78,194.73,80.09]
["bitfinex","SOLUSD",1758897643226,5.13426092,194.77,194.73,80.09]
["bitfinex","SOLUSD",1758897643442,17.53278959,194.77,194.73,79.4]
["bitfinex","SOLUSD",1758897643607,3.93719558,194.79,194.74,0.69]
["bitfinex","SOLUSD",1758897643798,13.59559401,194.79,194.73,83.33719558]
["bitfinex","SOLUSD",1758897644000,13.59559401,194.8,194.74,0.69]
["bitfinex","SOLUSD",1758897644600,0.66,194.87,194.76,6.05417972]
["bitfinex","SOLUSD",1758897644799,19.64977373,194.83,194.76,43.73]
["bitfinex","SOLUSD",1758897645025,19.64977373,194.83,194.76,123.13]
["bitfinex","SOLUSD",1758897645204,19.64977373,194.83,194.76,128.26445416]
["bitfinex","SOLUSD",1758897645205,24.78258459,194.83,194.76,128.26445416]
["bitfinex","SOLUSD",1758897645403,19.64977373,194.84,194.77,6.05417972]
["bitfinex","SOLUSD",1758897645730,62.3466772,194.9,194.77,6.05417972]
["bitfinex","SOLUSD",1758897645731,6.05417972,194.88,194.8,6.05417972]
["bitfinex","SOLUSD",1758897645916,13.59559401,194.87,194.81,6.74417972]
["bitfinex","SOLUSD",1758897646324,6.05417972,194.86,194.79,6.05417972]
["bitfinex","SOLUSD",1758897646526,13.59559401,194.87,194.8,43.02]
["bitfinex","SOLUSD",1758897646527,6.05417972,194.85,194.8,43.02]
["bitfinex","SOLUSD",1758897646724,6.05417972,194.85,194.8,43.71]
["bitfinex","SOLUSD",1758897647037,6.05417972,194.85,194.78,85.45417972]
["bitfinex","SOLUSD",1758897647252,5.13241634,194.84,194.79,43.02]
["bitfinex","SOLUSD",1758897647440,6.05417972,194.82,194.78,43.02]
["bitfinex","SOLUSD",1758897647612,19.64977373,194.83,194.78,43.02]
["bitfinex","SOLUSD",1758897647929,13.59559401,194.83,194.79,0.69]
["bitfinex","SOLUSD",1758897648132,13.59559401,194.83,194.78,43.02]
["bitfinex","SOLUSD",1758897648335,19.64977373,194.83,194.78,43.02]
["bitfinex","SOLUSD",1758897648510,6.05417972,194.82,194.77,122.42]
["bitfinex","SOLUSD",1758897648714,6.05417972,194.82,194.77,123.11]
["bitfinex","SOLUSD",1758897648913,19.64977373,194.83,194.78,0.69]
["bitfinex","SOLUSD",1758897649125,26.0,194.82,194.79,0.69]
["bitfinex","SOLUSD",1758897650147,0.66,194.88,194.79,5.82368413]
["bitfinex","SOLUSD",1758897650326,26.0,194.86,194.8,6.74417972]
["bitfinex","SOLUSD",1758897650524,26.0,194.84,194.8,6.74417972]
["bitfinex","SOLUSD",1758897650837,26.0,194.84,194.81,0.69]
["bitfinex","SOLUSD",1758897651533,26.0,194.84,194.81,5.82314052]
["bitfinex","SOLUSD",1758897651849,13.48774898,194.89,194.81,5.82314052]
["bitfinex","SOLUSD",1758897651850,6.05417972,194.89,194.82,6.74417972]
["bitfinex","SOLUSD",1758897652041,6.05417972,194.9,194.83,6.05417972]
["bitfinex","SOLUSD",1758897652247,24.78034681,194.91,194.84,0.69]
["bitfinex","SOLUSD",1758897652426,24.78034681,194.91,194.84,6.74417972]
["bitfinex","SOLUSD",1758897652630,26.0,194.88,194.84,0.69]
["bitfinex","SOLUSD",1758897652833,6.71417972,194.9,194.83,85.45417972]
["bitfinex","SOLUSD",1758897653035,6.71417972,194.9,194.83,79.4]
["bitfinex","SOLUSD",1758897653036,26.0,194.87,194.83,79.4]
["bitfinex","SOLUSD",1758897653225,26.0,194.87,194.83,80.09]
["bitfinex","SOLUSD",1758897653428,6.71417972,194.87,194.83,79.4]
["bitfinex","SOLUSD",1758897653843,6.05417972,194.86,194.83,79.4]
["bitfinex","SOLUSD",1758897654240,6.71417972,194.87,194.83,79.4]
["bitfinex","SOLUSD",1758897654436,6.05417972,194.86,194.83,79.4]
["bitfinex","SOLUSD",1758897654636,13.59559401,194.85,194.8,43.0]
["bitfinex","SOLUSD",1758897655030,13.59559401,194.85,194.78,6.05417972]
["bitfinex","SOLUSD",1758897655230,13.59559401,194.88,194.79,43.67]
["bitfinex","SOLUSD",1758897655454,13.59559401,194.86,194.8,5.13347022]
["bitfinex","SOLUSD",1758897655637,5.13111638,194.89,194.81,0.69]
["bitfinex","SOLUSD",1758897655842,5.13111638,194.89,194.81,80.09]
["bitfinex","SOLUSD",1758897656033,13.59559401,194.89,194.82,6.05417972]
["bitfinex","SOLUSD",1758897656237,13.59559401,194.89,194.83,0.69]
["bitfinex","SOLUSD",1758897656445,13.59559401,194.89,194.83,43.67]
["bitfinex","SOLUSD",1758897656646,6.71417972,194.91,194.83,43.67]
["bitfinex","SOLUSD",1758897657350,6.05417972,194.89,194.83,42.98]
["bitfinex","SOLUSD",1758897657657,13.59559401,194.87,194.81,122.38]
["bitfinex","SOLUSD",1758897657839,13.59559401,194.87,194.82,0.69]
["bitfinex","SOLUSD",1758897658537,19.64977373,194.85,194.82,79.4]
["bitfinex","SOLUSD",1758897658738,20.30977373,194.85,194.79,122.38]
["bitfinex","SOLUSD",1758897658940,6.05417972,194.83,194.79,79.4]
["bitfinex","SOLUSD",1758897659544,26.0,194.8,194.79,79.4]
["bitfinex","SOLUSD",1758897660270,5.13136288,194.88,194.79,85.22373376]
["bitfinex","SOLUSD",1758897660453,13.59559401,194.89,194.82,6.05417972]
["bitfinex","SOLUSD",1758897660657,26.0,194.85,194.79,90.58791348]
["bitfinex","SOLUSD",1758897660845,26.0,194.86,194.79,90.58791348]
["bitfinex","SOLUSD",1758897660846,26.0,194.81,194.79,79.4]
["bitfinex","SOLUSD",1758897661051,26.0,194.8,194.79,79.4]
["bitfinex","SOLUSD",1758897661252,6.05417972,194.86,194.79,85.22373376]
["bitfinex","SOLUSD",1758897661570,26.0,194.83,194.79,91.27791348]
["bitfinex","SOLUSD",1758897661741,26.0,194.82,194.8,42.96]
["bitfinex","SOLUSD",1758897661942,13.59559401,194.86,194.81,0.69]
["bitfinex","SOLUSD",1758897662148,13.59559401,194.86,194.82,0.69]
["bitfinex","SOLUSD",1758897663146,20.30977373,194.86,194.81,79.4]
["bitfinex","SOLUSD",1758897663473,5.13215293,194.85,194.81,79.4]
["bitfinex","SOLUSD",1758897663657,11.18633265,194.85,194.81,79.4]
["bitfinex","SOLUSD",1758897663848,13.59559401,194.86,194.81,80.09]
["bitfinex","SOLUSD",1758897664071,19.64977373,194.86,194.81,80.09]
["bitfinex","SOLUSD",1758897664273,42.96,194.92,194.82,6.74417972]
["bitfinex","SOLUSD",1758897664274,43.62,194.92,194.82,6.74417972]
["bitfinex","SOLUSD",1758897664476,13.59559401,194.89,194.83,42.94]
["bitfinex","SOLUSD",1758897664679,5.13057308,194.91,194.84,6.05417972]
["bitfinex","SOLUSD",1758897664870,13.59559401,194.9,194.84,6.77417972]
["bitfinex","SOLUSD",1758897665572,13.59559401,194.91,194.85,42.94]
["bitfinex","SOLUSD",1758897666087,5.12981199,194.94,194.86,0.66]
["bitfinex","SOLUSD",1758897666383,13.59559401,194.97,194.89,6.05417972]
["bitfinex","SOLUSD",1758897666594,19.64977373,194.96,194.89,43.6]
["bitfinex","SOLUSD",1758897666871,6.05417972,194.96,194.9,42.94]
["bitfinex","SOLUSD",1758897667051,6.05417972,194.94,194.87,6.05417972]
["bitfinex","SOLUSD",1758897667253,13.59559401,194.93,194.88,42.94]
["bitfinex","SOLUSD",1758897667452,13.59559401,194.93,194.88,48.7311601]
["bitfinex","SOLUSD",1758897667671,6.77417972,194.93,194.86,11.18581383]
["bitfinex","SOLUSD",1758897667853,13.59559401,194.93,194.89,42.94]
["bitfinex","SOLUSD",1758897668445,18.72565682,194.93,194.89,42.94]
["bitfinex","SOLUSD",1758897668844,13.59559401,194.9,194.84,48.97417972]
["bitfinex","SOLUSD",1758897669050,13.59559401,194.9,194.85,0.66]
["bitfinex","SOLUSD",1758897669280,13.59559401,194.9,194.86,0.66]
["bitfinex","SOLUSD",1758897669575,32.05417972,194.91,194.86,5.13180955]
["bitfinex","SOLUSD",1758897669803,26.0,194.91,194.87,0.66]
["bitfinex","SOLUSD",1758897669979,39.59559401,194.93,194.88,0.66]
["bitfinex","SOLUSD",1758897670156,39.59559401,194.93,194.89,0.66]
["bitfinex","SOLUSD",1758897670570,39.59559401,194.93,194.87,48.97417972]
["bitfinex","SOLUSD",1758897670880,26.0,194.91,194.88,6.05417972]
["bitfinex","SOLUSD",1758897671052,26.0,194.92,194.89,0.66]
["bitfinex","SOLUSD",1758897671373,26.0,194.92,194.87,6.05417972]
["bitfinex","SOLUSD",1758897671549,32.05417972,194.93,194.88,42.92]
["bitfinex","SOLUSD",1758897671751,45.64977373,194.91,194.84,6.71417972]
["bitfinex","SOLUSD",1758897671956,26.0,194.88,194.84,79.4]
["bitfinex","SOLUSD",1758897672157,26.0,194.88,194.85,42.92]
["bitfinex","SOLUSD",1758897672874,26.0,194.88,194.86,0.66]
["bitfinex","SOLUSD",1758897673172,26.0,194.88,194.85,42.92]
["bitfinex","SOLUSD",1758897673370,26.0,194.88,194.85,43.58]
["bitfinex","SOLUSD",1758897673767,26.0,194.88,194.85,48.71199489]
["bitfinex","SOLUSD",1758897673967,26.0,194.88,194.85,42.92]
["bitfinex","SOLUSD",1758897674265,26.0,194.88,194.85,48.71205855]
["bitfinex","SOLUSD",1758897674471,37.18560741,194.88,194.85,79.4]
["bitfinex","SOLUSD",1758897674673,26.0,194.86,194.85,79.4]
["bitfinex","SOLUSD",1758897675061,13.59559401,194.85,194.81,79.4]
["bitfinex","SOLUSD",1758897675251,13.59559401,194.81,194.75,0.66]
["bitfinex","SOLUSD",1758897675455,26.0,194.79,194.72,5.79552251]
["bitfinex","SOLUSD",1758897675783,13.59559401,194.76,194.72,42.9]
["bitfinex","SOLUSD",1758897675959,13.59559401,194.82,194.73,6.71417972]
["bitfinex","SOLUSD",1758897676155,15.44679866,194.87,194.77,6.05417972]
["bitfinex","SOLUSD",1758897676353,15.44679866,194.87,194.72,42.9]
["bitfinex","SOLUSD",1758897676354,39.59559401,194.87,194.78,43.56]
["bitfinex","SOLUSD",1758897676553,26.0,194.84,194.79,48.95417972]
["bitfinex","SOLUSD",1758897676778,13.59559401,194.88,194.81,6.05417972]
["bitfinex","SOLUSD",1758897676956,6.05417972,194.87,194.81,42.9]
["bitfinex","SOLUSD",1758897677162,26.0,194.85,194.81,43.56]
["bitfinex","SOLUSD",1758897677382,13.59559401,194.89,194.82,6.71417972]
["bitfinex","SOLUSD",1758897677758,13.59559401,194.93,194.85,5.13215293]
["bitfinex","SOLUSD",1758897677976,6.05417972,194.94,194.86,49.61417972]
["bitfinex","SOLUSD",1758897678282,13.59559401,194.95,194.87,0.66]
["bitfinex","SOLUSD",1758897678483,26.0,194.92,194.87,0.66]
["bitfinex","SOLUSD",1758897678658,14.31559401,194.91,194.84,6.05417972]
["bitfinex","SOLUSD",1758897678972,13.59559401,194.91,194.83,43.56]
["bitfinex","SOLUSD",1758897679176,26.0,194.88,194.84,6.05417972]
["bitfinex","SOLUSD",1758897679363,26.0,194.88,194.84,6.71417972]
["bitfinex","SOLUSD",1758897679557,26.0,194.88,194.85,0.66]
["bitfinex","SOLUSD",1758897679973,26.0,194.88,194.85,5.79213444]
["bitfinex","SOLUSD",1758897680470,26.0,194.88,194.84,11.1865703]
["bitfinex","SOLUSD",1758897680670,26.0,194.88,194.85,0.66]
["bitfinex","SOLUSD",1758897680875,26.0,194.92,194.86,6.05417972]
["bitfinex","SOLUSD",1758897681461,26.0,194.92,194.85,0.66]
["bitfinex","SOLUSD",1758897681667,26.0,194.92,194.87,6.05417972]
["bitfinex","SOLUSD",1758897681962,26.0,194.92,194.88,5.13136288]
["bitfinex","SOLUSD",1758897682255,26.0,194.94,194.89,0.66]
["bitfinex","SOLUSD",1758897682460,26.0,194.94,194.87,67.55484523]
["bitfinex","SOLUSD",1758897683092,26.0,194.94,194.87,146.95484523]
["bitfinex","SOLUSD",1758897683295,5.84902833,194.97,194.88,6.05417972]
["bitfinex","SOLUSD",1758897683591,26.0,194.94,194.9,6.05417972]
["bitfinex","SOLUSD",1758897683760,26.0,194.94,194.9,6.71417972]
["bitfinex","SOLUSD",1758897684086,19.44427713,194.99,194.92,5.13030987]
["bitfinex","SOLUSD",1758897684285,19.44427713,194.99,194.91,5.13054956]
["bitfinex","SOLUSD",1758897684468,13.59559401,194.95,194.9,85.45417972]
["bitfinex","SOLUSD",1758897684860,13.59559401,194.95,194.9,90.58499858]
["bitfinex","SOLUSD",1758897685065,13.59559401,194.95,194.91,0.66]
["bitfinex","SOLUSD",1758897685979,18.72564069,194.93,194.9,79.4]
["bitfinex","SOLUSD",1758897686166,0.72,194.92,194.9,79.4]
["bitfinex","SOLUSD",1758897686560,5.1289942,194.97,194.85,79.4]
["bitfinex","SOLUSD",1758897686795,13.59559401,194.95,194.87,6.71417972]
["bitfinex","SOLUSD",1758897686963,13.59559401,194.95,194.87,49.57417972]
["bitfinex","SOLUSD",1758897687765,13.59559401,194.95,194.89,6.05417972]
["bitfinex","SOLUSD",1758897688070,18.72518704,194.95,194.89,11.1851471]
["bitfinex","SOLUSD",1758897688264,31.54707372,194.97,194.88,5.13136288]
["bitfinex","SOLUSD",1758897688475,0.72,194.95,194.89,79.4]
["bitfinex","SOLUSD",1758897688899,20.36977373,194.94,194.89,79.4]
["bitfinex","SOLUSD",1758897689076,13.59559401,194.92,194.86,79.4]
["bitfinex","SOLUSD",1758897689278,13.59559401,194.9,194.83,79.4]
["bitfinex","SOLUSD",1758897689593,13.59559401,194.88,194.82,79.4]
["bitfinex","SOLUSD",1758897689902,13.59559401,194.88,194.69,60.08]
["bitfinex","SOLUSD",1758897689903,13.59559401,194.86,194.76,0.66]
["bitfinex","SOLUSD",1758897690070,13.59559401,194.84,194.76,0.66]
["bitfinex","SOLUSD",1758897690275,13.59559401,194.84,194.76,5.13452454]
["bitfinex","SOLUSD",1758897690500,0.72,194.83,194.75,5.13478643]
["bitfinex","SOLUSD",1758897690674,13.59559401,194.82,194.75,6.05417972]
["bitfinex","SOLUSD",1758897690990,13.59559401,194.78,194.69,11.85052676]
["bitfinex","SOLUSD",1758897691190,13.59559401,194.78,194.69,5.79634704]
["bitfinex","SOLUSD",1758897691372,13.59559401,194.78,194.7,6.05417972]
["bitfinex","SOLUSD",1758897691707,13.59559401,194.74,194.64,40.31767293]
["bitfinex","SOLUSD",1758897691877,13.59559401,194.74,194.67,6.05417972]
["bitfinex","SOLUSD",1758897692277,13.59559401,194.72,194.67,6.05417972]
["bitfinex","SOLUSD",1758897692496,13.59559401,194.72,194.66,6.05417972]
["bitfinex","SOLUSD",1758897692702,11.18846201,194.77,194.68,6.05417972]
["bitfinex","SOLUSD",1758897692876,13.59559401,194.79,194.7,6.05417972]
["bitfinex","SOLUSD",1758897693077,43.56,194.82,194.69,43.5]
["bitfinex","SOLUSD",1758897693078,13.59559401,194.81,194.73,6.05417972]
["bitfinex","SOLUSD",1758897693893,13.59559401,194.81,194.71,0.66]
["bitfinex","SOLUSD",1758897694094,13.59559401,194.81,194.72,6.05417972]
["bitfinex","SOLUSD",1758897694095,17.70861342,194.81,194.72,6.05417972]
["bitfinex","SOLUSD",1758897694298,5.85347022,194.8,194.72,6.05417972]
["bitfinex","SOLUSD",1758897694605,14.31559401,194.79,194.7,6.05417972]
["bitfinex","SOLUSD",1758897694812,4.11301941,194.81,194.72,6.05417972]
["bitfinex","SOLUSD",1758897695113,13.80559401,194.87,194.73,43.55]
["bitfinex","SOLUSD",1758897695404,23.06796256,194.87,194.8,6.05417972]
["bitfinex","SOLUSD",1758897695590,26.0,194.8,194.79,6.05417972]
["bitfinex","SOLUSD",1758897696104,26.0,194.8,194.77,6.05417972]
["bitfinex","SOLUSD",1758897696304,26.0,194.8,194.77,11.18843515]
["bitfinex","SOLUSD",1758897696612,26.0,194.8,194.77,6.05417972]
["bitfinex","SOLUSD",1758897697004,26.0,194.8,194.76,5.1345186]
["bitfinex","SOLUSD",1758897697214,26.0,194.8,194.77,6.05417972]
["bitfinex","SOLUSD",1758897697506,5.13321317,194.81,194.77,6.05417972]
["bitfinex","SOLUSD",1758897697712,14.31559401,194.83,194.77,6.05417972]
["bitfinex","SOLUSD",1758897698011,19.44845098,194.83,194.77,6.05417972]
["bitfinex","SOLUSD",1758897698306,32.28015041,194.83,194.77,6.05417972]
["bitfinex","SOLUSD",1758897699495,14.31559401,194.83,194.77,11.18838419]
["bitfinex","SOLUSD",1758897699717,13.59559401,194.81,194.7,0.71]
["bitfinex","SOLUSD",1758897700016,13.59559401,194.77,194.72,6.05417972]
["bitfinex","SOLUSD",1758897700198,13.59559401,194.77,194.73,0.71]
["bitfinex","SOLUSD",1758897700403,0.72,194.83,194.74,6.76417972]
["bitfinex","SOLUSD",1758897700590,13.59559401,194.75,194.7,6.05417972]
["bitfinex","SOLUSD",1758897700794,13.59559401,194.75,194.68,11.74981419]
["bitfinex","SOLUSD",1758897700795,26.0,194.72,194.68,11.74981419]
["bitfinex","SOLUSD",1758897700994,26.0,194.72,194.69,0.71]
["bitfinex","SOLUSD",1758897701613,26.0,194.72,194.7,0.71]
["bitfinex","SOLUSD",1758897701912,13.59559401,194.75,194.71,0.71]
["bitfinex","SOLUSD",1758897702414,13.59559401,194.77,194.71,5.84561529]
["bitfinex","SOLUSD",1758897702618,5.85400294,194.78,194.71,5.84561529]
["bitfinex","SOLUSD",1758897703196,5.85400294,194.78,194.71,0.71]
["bitfinex","SOLUSD",1758897703618,13.59559401,194.77,194.7,11.19027437]
["bitfinex","SOLUSD",1758897703817,13.59559401,194.77,194.7,6.05417972]
["bitfinex","SOLUSD",1758897704318,13.59559401,194.77,194.64,15.74481063]
["bitfinex","SOLUSD",1758897704319,0.72,194.76,194.68,6.05417972]
["bitfinex","SOLUSD",1758897704623,5.13448458,194.77,194.71,3.94447594]
["bitfinex","SOLUSD",1758897704827,18.72958222,194.79,194.71,3.94447594]
["bitfinex","SOLUSD",1758897705202,13.59559401,194.77,194.71,3.94447594]
["bitfinex","SOLUSD",1758897706106,0.72,194.78,194.73,3.94447594]
["bitfinex","SOLUSD",1758897706317,13.59559401,194.8,194.73,3.94447594]
["bitfinex","SOLUSD",1758897706519,5.13363195,194.8,194.74,5.13505186]
["bitfinex","SOLUSD",1758897707100,13.59559401,194.81,194.74,5.13505186]
["bitfinex","SOLUSD",1758897707101,13.59559401,194.81,194.75,3.94447594]
["bitfinex","SOLUSD",1758897707306,0.72,194.86,194.79,3.94447594]
["bitfinex","SOLUSD",1758897707614,5.13179948,194.87,194.81,3.94447594]
["bitfinex","SOLUSD",1758897707817,55.65957275,194.92,194.83,3.94447594]
["bitfinex","SOLUSD",1758897708010,0.72,194.93,194.85,3.94447594]
["bitfinex","SOLUSD",1758897708320,4.7215716,194.93,194.87,3.94447594]
["bitfinex","SOLUSD",1758897708522,18.67520049,194.93,194.87,3.94447594]
["bitfinex","SOLUSD",1758897708722,13.59559401,194.92,194.87,3.94447594]
["bitfinex","SOLUSD",1758897709105,13.59559401,194.92,194.86,3.94447594]
["bitfinex","SOLUSD",1758897709303,17.95520049,194.93,194.83,3.94447594]
["bitfinex","SOLUSD",1758897709304,13.59559401,194.9,194.83,3.94447594]
["bitfinex","SOLUSD",1758897709508,0.72,194.89,194.83,3.94447594]
["bitfinex","SOLUSD",1758897710130,13.59559401,194.88,194.81,3.94447594]
["bitfinex","SOLUSD",1758897710432,13.59559401,194.88,194.82,5.13294322]
["bitfinex","SOLUSD",1758897710634,18.72643033,194.9,194.83,4.65447594]
["bitfinex","SOLUSD",1758897710934,26.0,194.87,194.83,0.71]
["bitfinex","SOLUSD",1758897711138,26.0,194.83,194.79,5.84372644]
["bitfinex","SOLUSD",1758897711342,26.0,194.83,194.78,88.47846411]
["bitfinex","SOLUSD",1758897711540,26.0,194.83,194.78,89.18846411]
["bitfinex","SOLUSD",1758897711843,26.0,194.79,194.78,79.4]
["bitfinex","SOLUSD",1758897712019,26.0,194.79,194.77,3.94447594]
["bitfinex","SOLUSD",1758897712339,26.0,194.79,194.75,9.07923218]
["bitfinex","SOLUSD",1758897712649,31.13382871,194.79,194.73,4.65447594]
["bitfinex","SOLUSD",1758897713216,0.72,194.81,194.73,4.65447594]
["bitfinex","SOLUSD",1758897713517,17.54006995,194.82,194.73,4.65447594]
["bitfinex","SOLUSD",1758897713518,9.79744629,194.82,194.74,3.94447594]
["bitfinex","SOLUSD",1758897713721,13.59559401,194.8,194.74,3.94447594]
["bitfinex","SOLUSD",1758897713917,9.07744629,194.82,194.73,0.71]
["bitfinex","SOLUSD",1758897713918,13.59559401,194.81,194.73,0.71]
["bitfinex","SOLUSD",1758897714242,13.59559401,194.81,194.73,4.65447594]
["bitfinex","SOLUSD",1758897714540,5.13271325,194.83,194.77,3.94447594]
["bitfinex","SOLUSD",1758897714719,13.59559401,194.82,194.77,3.94447594]
["bitfinex","SOLUSD",1758897714919,13.59559401,194.82,194.77,4.65447594]
["bitfinex","SOLUSD",1758897715114,13.59559401,194.82,194.77,3.94447594]
["bitfinex","SOLUSD",1758897715320,0.72,194.81,194.75,3.94447594]
["bitfinex","SOLUSD",1758897715617,0.72,194.81,194.74,3.94447594]
["bitfinex","SOLUSD",1758897716128,13.59559401,194.82,194.74,4.65447594]
["bitfinex","SOLUSD",1758897716438,17.96991322,194.77,194.7,4.65447594]
["bitfinex","SOLUSD",1758897716624,13.59559401,194.76,194.7,0.71]
["bitfinex","SOLUSD",1758897716824,13.59559401,194.76,194.68,9.08109899]
["bitfinex","SOLUSD",1758897717025,14.31559401,194.76,194.68,9.08109899]
["bitfinex","SOLUSD",1758897717225,13.59559401,194.74,194.68,3.94447594]
["bitfinex","SOLUSD",1758897717552,13.59559401,194.74,194.67,0.71]
["bitfinex","SOLUSD",1758897717719,13.59559401,194.74,194.66,9.08160554]
["bitfinex","SOLUSD",1758897717916,13.59559401,194.72,194.66,3.94447594]
["bitfinex","SOLUSD",1758897718257,39.59559401,194.72,194.66,3.94447594]
["bitfinex","SOLUSD",1758897718437,26.0,194.69,194.66,3.94447594]
["bitfinex","SOLUSD",1758897718619,13.59559401,194.7,194.64,4.65447594]
["bitfinex","SOLUSD",1758897718823,39.59559401,194.7,194.64,4.65447594]
["bitfinex","SOLUSD",1758897719234,26.0,194.7,194.64,9.79192385]
["bitfinex","SOLUSD",1758897719435,26.0,194.7,194.64,9.08192385]
["bitfinex","SOLUSD",1758897719641,26.0,194.7,194.65,0.71]
["bitfinex","SOLUSD",1758897719829,26.0,194.7,194.64,21.92614908]
["bitfinex","SOLUSD",1758897720135,26.0,194.7,194.64,22.63614908]
["bitfinex","SOLUSD",1758897720336,39.59559401,194.73,194.65,0.71]
["bitfinex","SOLUSD",1758897720535,39.59559401,194.73,194.67,3.94447594]
["bitfinex","SOLUSD",1758897720750,39.59559401,194.73,194.66,5.13693284]
["bitfinex","SOLUSD",1758897720935,39.59559401,194.73,194.66,9.08140878]
["bitfinex","SOLUSD",1758897721251,39.59559401,194.73,194.65,0.71]
["bitfinex","SOLUSD",1758897721252,13.59559401,194.72,194.65,0.71]
["bitfinex","SOLUSD",1758897721435,14.31559401,194.72,194.64,3.94447594]
["bitfinex","SOLUSD",1758897721634,13.59559401,194.7,194.61,3.94447594]
["bitfinex","SOLUSD",1758897721850,13.59559401,194.68,194.6,0.71]
["bitfinex","SOLUSD",1758897722027,13.59559401,194.68,194.6,4.65447594]
["bitfinex","SOLUSD",1758897722227,13.59559401,194.66,194.57,0.71]
["bitfinex","SOLUSD",1758897722435,13.59559401,194.64,194.57,0.71]
["bitfinex","SOLUSD",1758897722660,13.59559401,194.62,194.56,3.94447594]
["bitfinex","SOLUSD",1758897723030,13.59559401,194.62,194.54,9.08475643]
["bitfinex","SOLUSD",1758897723339,13.59559401,194.62,194.56,3.94447594]
["bitfinex","SOLUSD",1758897723535,13.59559401,194.6,194.52,0.71]
["bitfinex","SOLUSD",1758897723739,13.59559401,194.6,194.52,4.65447594]
["bitfinex","SOLUSD",1758897724062,26.0,194.57,194.52,9.79533549]
["bitfinex","SOLUSD",1758897724359,26.0,194.57,194.52,9.08533549]
["bitfinex","SOLUSD",1758897724656,13.59559401,194.59,194.53,0.72]
["bitfinex","SOLUSD",1758897724864,13.59559401,194.59,194.53,5.14057982]
["bitfinex","SOLUSD",1758897725263,14.28559401,194.59,194.52,3.94447594]
["bitfinex","SOLUSD",1758897725433,14.28559401,194.59,194.51,3.94447594]
["bitfinex","SOLUSD",1758897725631,14.28559401,194.59,194.53,3.94447594]
["bitfinex","SOLUSD",1758897725856,0.69,194.61,194.51,17.99393079]
["bitfinex","SOLUSD",1758897726059,0.69,194.61,194.54,3.94447594]
["bitfinex","SOLUSD",1758897726463,13.59559401,194.64,194.58,3.94447594]
["bitfinex","SOLUSD",1758897726667,13.59559401,194.64,194.6,3.94447594]
["bitfinex","SOLUSD",1758897727864,13.59559401,194.64,194.62,3.94447594]
["bitfinex","SOLUSD",1758897728867,13.59559401,194.65,194.6,88.48308085]
["bitfinex","SOLUSD",1758897729189,13.59559401,194.63,194.6,83.34447594]
["bitfinex","SOLUSD",1758897729395,13.59559401,194.6,194.47,0.2]
["bitfinex","SOLUSD",1758897729678,33.59559401,194.48,194.42,1e-08]
["bitfinex","SOLUSD",1758897729905,13.59559401,194.39,194.26,3.94447594]
["bitfinex","SOLUSD",1758897730181,17.54006995,194.37,194.34,6e-08]
["bitfinex","SOLUSD",1758897730358,17.54006995,194.35,194.34,6e-08]
["bitfinex","SOLUSD",1758897730559,65.46542626,194.35,194.34,6e-08]
["bitfinex","SOLUSD",1758897731170,65.46542626,194.35,194.24,0.2]
["bitfinex","SOLUSD",1758897731484,3.94447594,194.25,194.19,0.71]
["bitfinex","SOLUSD",1758897731673,3.94447594,194.2,194.19,0.71]
["bitfinex","SOLUSD",1758897733490,3.94447594,194.2,194.15,12.8760828]
["bitfinex","SOLUSD",1758897733694,26.0,194.23,194.17,5.15002294]
["bitfinex","SOLUSD",1758897733873,3.94447594,194.18,194.17,5.15002294]
["bitfinex","SOLUSD",1758897734182,3.94447594,194.18,194.17,5.86002294]
["bitfinex","SOLUSD",1758897734365,26.0,194.2,194.09,5.15224895]
["bitfinex","SOLUSD",1758897734560,26.0,194.2,194.13,3.94447594]
["bitfinex","SOLUSD",1758897734763,26.0,194.2,194.13,5.15094864]
["bitfinex","SOLUSD",1758897734764,68.8,194.19,194.13,5.15094864]
["bitfinex","SOLUSD",1758897734988,26.0,194.19,194.12,0.71]
["bitfinex","SOLUSD",1758897735196,26.0,194.15,194.1,9.09640003]
["bitfinex","SOLUSD",1758897735373,68.8,194.15,194.08,5.86227823]
["bitfinex","SOLUSD",1758897735686,68.8,194.15,194.09,3.94447594]
["bitfinex","SOLUSD",1758897736298,26.0,194.15,194.09,3.94447594]
["bitfinex","SOLUSD",1758897736462,26.0,194.15,194.12,3.94447594]
["bitfinex","SOLUSD",1758897736663,26.0,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1758897737492,26.0,194.23,194.14,5.86092201]
["bitfinex","SOLUSD",1758897737670,13.59559401,194.21,194.16,3.94447594]
["bitfinex","SOLUSD",1758897737863,42.82,194.2,194.16,3.94447594]
["bitfinex","SOLUSD",1758897738676,13.59559401,194.22,194.16,3.94447594]
["bitfinex","SOLUSD",1758897738880,13.59559401,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1758897739078,56.41559401,194.2,194.11,0.71]
["bitfinex","SOLUSD",1758897739294,13.59559401,194.26,194.07,13.59175937]
["bitfinex","SOLUSD",1758897739493,17.54006995,194.24,194.09,5.15214291]
["bitfinex","SOLUSD",1758897739663,13.59559401,194.22,194.1,3.94447594]
["bitfinex","SOLUSD",1758897739868,21.15158658,194.22,194.1,3.94447594]
["bitfinex","SOLUSD",1758897740592,13.59559401,194.2,194.08,3.94447594]
["bitfinex","SOLUSD",1758897740792,13.59559401,194.16,194.05,22.69095695]
["bitfinex","SOLUSD",1758897741374,3.94447594,194.18,194.06,0.71]
["bitfinex","SOLUSD",1758897741567,13.59559401,194.16,194.07,3.94447594]
["bitfinex","SOLUSD",1758897741790,42.84,194.15,194.08,0.71]
["bitfinex","SOLUSD",1758897742097,13.59559401,194.19,194.1,3.94447594]
["bitfinex","SOLUSD",1758897742297,13.59559401,194.19,194.11,0.71]
["bitfinex","SOLUSD",1758897742499,13.59559401,194.17,194.11,0.71]
["bitfinex","SOLUSD",1758897742700,7.55599257,194.26,194.11,0.71]
["bitfinex","SOLUSD",1758897742701,3.94447594,194.25,194.14,3.94447594]
["bitfinex","SOLUSD",1758897742903,42.84,194.24,194.16,3.94447594]
["bitfinex","SOLUSD",1758897743203,13.59559401,194.26,194.18,3.94447594]
["bitfinex","SOLUSD",1758897743410,13.59559401,194.26,194.15,18.02729847]
["bitfinex","SOLUSD",1758897743411,15.1114926,194.34,194.22,3.94447594]
["bitfinex","SOLUSD",1758897743608,15.1114926,194.34,194.13,5.15104374]
["bitfinex","SOLUSD",1758897743609,3.94447594,194.25,194.13,5.15104374]
["bitfinex","SOLUSD",1758897743783,17.54006995,194.23,194.13,5.15104374]
["bitfinex","SOLUSD",1758897744113,13.59559401,194.2,194.13,18.02901211]
["bitfinex","SOLUSD",1758897744784,42.84,194.22,194.15,5.1506567]
["bitfinex","SOLUSD",1758897745376,13.59559401,194.21,194.14,9.8053522]
["bitfinex","SOLUSD",1758897745570,13.59559401,194.21,194.14,5.15087626]
["bitfinex","SOLUSD",1758897746298,13.59559401,194.21,194.12,9.09571927]
["bitfinex","SOLUSD",1758897746499,13.59559401,194.21,194.11,0.71]
["bitfinex","SOLUSD",1758897746696,13.59559401,194.21,194.11,18.7410125]
["bitfinex","SOLUSD",1758897747282,3.94447594,194.23,194.11,18.7410125]
["bitfinex","SOLUSD",1758897747283,13.59559401,194.19,194.11,18.7410125]
["bitfinex","SOLUSD",1758897747612,13.59559401,194.22,194.11,5.15171726]
["bitfinex","SOLUSD",1758897747787,13.59559401,194.2,194.11,5.15171726]
["bitfinex","SOLUSD",1758897748586,13.59559401,194.2,194.09,5.15218357]
["bitfinex","SOLUSD",1758897748787,3.94447594,194.19,194.09,5.15218357]
["bitfinex","SOLUSD",1758897749186,13.59559401,194.2,194.09,5.15218357]
["bitfinex","SOLUSD",1758897749692,3.94447594,194.19,194.09,5.15218357]
["bitfinex","SOLUSD",1758897749894,3.94447594,194.19,194.06,3.94447594]
["bitfinex","SOLUSD",1758897750186,13.59559401,194.11,194.04,3.94447594]
["bitfinex","SOLUSD",1758897750384,13.59559401,194.11,194.03,18.03844765]
["bitfinex","SOLUSD",1758897750385,56.43559401,194.11,194.03,18.03844765]
["bitfinex","SOLUSD",1758897751202,56.43559401,194.11,194.04,0.71]
["bitfinex","SOLUSD",1758897751508,26.0,194.1,194.06,3.94447594]
["bitfinex","SOLUSD",1758897751816,26.0,194.1,194.06,4.65447594]
["bitfinex","SOLUSD",1758897751976,26.0,194.1,194.06,3.94447594]
["bitfinex","SOLUSD",1758897752179,26.0,194.1,194.07,0.71]
["bitfinex","SOLUSD",1758897752423,26.0,194.1,194.08,0.71]
["bitfinex","SOLUSD",1758897752606,13.59559401,194.19,194.09,0.71]
["bitfinex","SOLUSD",1758897752774,42.86,194.18,194.1,3.94447594]
["bitfinex","SOLUSD",1758897752975,42.86,194.18,194.11,5.15171809]
["bitfinex","SOLUSD",1758897753206,42.84,194.17,194.08,3.94447594]
["bitfinex","SOLUSD",1758897753503,13.59559401,194.16,194.08,3.94447594]
["bitfinex","SOLUSD",1758897753813,29.45212552,194.16,194.08,3.94447594]
["bitfinex","SOLUSD",1758897754481,56.45559401,194.16,194.09,0.65]
["bitfinex","SOLUSD",1758897754690,13.59559401,194.16,194.09,0.65]
["bitfinex","SOLUSD",1758897755204,13.59559401,194.19,194.1,5.15198351]
["bitfinex","SOLUSD",1758897755415,40.22,194.24,194.1,5.15198351]
["bitfinex","SOLUSD",1758897755416,3.94447594,194.23,194.11,0.65]
["bitfinex","SOLUSD",1758897755622,56.43559401,194.22,194.12,3.94447594]
["bitfinex","SOLUSD",1758897755916,60.64633835,194.22,194.13,0.65]
["bitfinex","SOLUSD",1758897756094,42.84,194.22,194.14,3.94447594]
["bitfinex","SOLUSD",1758897756291,40.22,194.24,194.15,0.65]
["bitfinex","SOLUSD",1758897756497,42.84,194.26,194.15,0.65]
["bitfinex","SOLUSD",1758897756712,42.84,194.26,194.19,3.94447594]
["bitfinex","SOLUSD",1758897756918,42.84,194.26,194.19,4.59447594]
["bitfinex","SOLUSD",1758897757315,42.84,194.26,194.2,18.02265704]
["bitfinex","SOLUSD",1758897758014,42.84,194.26,194.2,3.94447594]
["bitfinex","SOLUSD",1758897758216,42.84,194.26,194.19,5.14957949]
["bitfinex","SOLUSD",1758897758391,42.84,194.26,194.21,3.94447594]
["bitfinex","SOLUSD",1758897759109,42.84,194.27,194.23,3.94447594]
["bitfinex","SOLUSD",1758897759307,7.55599257,194.34,194.23,4.59447594]
["bitfinex","SOLUSD",1758897759620,56.43559401,194.33,194.24,18.01894563]
["bitfinex","SOLUSD",1758897759824,3.94447594,194.37,194.24,18.01894563]
["bitfinex","SOLUSD",1758897759825,4.12710743,194.37,194.29,3.94447594]
["bitfinex","SOLUSD",1758897760001,7.55599257,194.41,194.32,3.94447594]
["bitfinex","SOLUSD",1758897760328,42.84,194.39,194.32,3.94447594]
["bitfinex","SOLUSD",1758897760624,4.1069471,194.4,194.35,3.94447594]
["bitfinex","SOLUSD",1758897760811,0.2,194.47,194.38,3.94447594]
["bitfinex","SOLUSD",1758897760812,42.84,194.45,194.38,3.94447594]
["bitfinex","SOLUSD",1758897760993,42.84,194.45,194.41,3.94447594]
["bitfinex","SOLUSD",1758897761508,42.84,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1758897761815,42.84,194.45,194.41,9.08824242]
["bitfinex","SOLUSD",1758897761998,42.84,194.45,194.39,3.94447594]
["bitfinex","SOLUSD",1758897762202,13.59559401,194.44,194.39,3.94447594]
["bitfinex","SOLUSD",1758897762397,39.59559401,194.44,194.38,18.00596768]
["bitfinex","SOLUSD",1758897762612,42.84,194.45,194.38,21.95044362]
["bitfinex","SOLUSD",1758897762916,7.55599257,194.53,194.43,3.94447594]
["bitfinex","SOLUSD",1758897763116,3.25869311,194.64,194.51,3.94447594]
["bitfinex","SOLUSD",1758897763329,4.21103649,194.65,194.56,3.94447594]
["bitfinex","SOLUSD",1758897763494,4.21103649,194.65,194.55,5.13986507]
["bitfinex","SOLUSD",1758897763819,4.21103649,194.65,194.6,3.94447594]
["bitfinex","SOLUSD",1758897764325,4.21103649,194.65,194.55,5.13986507]
["bitfinex","SOLUSD",1758897764326,3.26394302,194.69,194.62,3.94447594]
["bitfinex","SOLUSD",1758897764503,12.94,194.7,194.63,3.94447594]
["bitfinex","SOLUSD",1758897764504,18.07626558,194.7,194.63,3.94447594]
["bitfinex","SOLUSD",1758897764829,26.0,194.67,194.58,3.94447594]
["bitfinex","SOLUSD",1758897765021,13.59559401,194.68,194.58,3.94447594]
["bitfinex","SOLUSD",1758897765395,26.0,194.61,194.57,4.59447594]
["bitfinex","SOLUSD",1758897765716,26.0,194.61,194.58,0.65]
["bitfinex","SOLUSD",1758897766107,26.0,194.61,194.57,3.94447594]
["bitfinex","SOLUSD",1758897766500,26.0,194.61,194.58,0.65]
["bitfinex","SOLUSD",1758897768420,26.0,194.61,194.57,6.06556981]
["bitfinex","SOLUSD",1758897768603,26.0,194.61,194.58,0.65]
["bitfinex","SOLUSD",1758897769809,4.14450621,194.74,194.59,6.71556981]
["bitfinex","SOLUSD",1758897770119,6.06556981,194.78,194.68,6.06556981]
["bitfinex","SOLUSD",1758897770295,26.0,194.75,194.68,6.06556981]
["bitfinex","SOLUSD",1758897770502,4.12561528,194.78,194.68,6.06556981]
["bitfinex","SOLUSD",1758897770689,5.13398211,194.79,194.68,6.06556981]
["bitfinex","SOLUSD",1758897770690,26.0,194.76,194.68,6.06556981]
["bitfinex","SOLUSD",1758897770894,32.06556981,194.76,194.64,33.44]
["bitfinex","SOLUSD",1758897771200,13.59559401,194.73,194.63,0.65]
["bitfinex","SOLUSD",1758897771400,5.13610683,194.7,194.63,6.06556981]
["bitfinex","SOLUSD",1758897771709,6.06556981,194.69,194.61,6.71556981]
["bitfinex","SOLUSD",1758897772119,5.13610683,194.7,194.62,6.06556981]
["bitfinex","SOLUSD",1758897772323,6.06556981,194.71,194.64,6.06556981]
["bitfinex","SOLUSD",1758897772511,11.20134282,194.72,194.65,6.06556981]
["bitfinex","SOLUSD",1758897772829,5.13577301,194.72,194.65,6.06556981]
["bitfinex","SOLUSD",1758897773121,11.20134282,194.72,194.65,6.06556981]
["bitfinex","SOLUSD",1758897773327,5.13524202,194.74,194.66,0.65]
["bitfinex","SOLUSD",1758897773500,11.20081183,194.74,194.67,6.06556981]
["bitfinex","SOLUSD",1758897773697,6.06556981,194.71,194.63,43.41]
["bitfinex","SOLUSD",1758897774000,6.06556981,194.7,194.63,6.71556981]
["bitfinex","SOLUSD",1758897774418,6.06556981,194.71,194.63,6.71556981]
["bitfinex","SOLUSD",1758897774732,6.06556981,194.72,194.64,6.71556981]
["bitfinex","SOLUSD",1758897774924,13.59559401,194.73,194.64,0.65]
["bitfinex","SOLUSD",1758897775230,6.06556981,194.71,194.64,6.06556981]
["bitfinex","SOLUSD",1758897775520,5.13637064,194.69,194.64,6.06556981]
["bitfinex","SOLUSD",1758897775902,5.13637064,194.69,194.64,6.71556981]
["bitfinex","SOLUSD",1758897776101,26.0,194.69,194.65,0.65]
["bitfinex","SOLUSD",1758897776328,26.0,194.67,194.64,6.06556981]
["bitfinex","SOLUSD",1758897777194,26.0,194.63,194.57,0.65]
["bitfinex","SOLUSD",1758897777399,26.0,194.63,194.57,6.71556981]
["bitfinex","SOLUSD",1758897777599,26.0,194.63,194.59,6.06556981]
["bitfinex","SOLUSD",1758897777823,6.06556981,194.73,194.61,6.06556981]
["bitfinex","SOLUSD",1758897778026,13.59559401,194.72,194.65,6.06556981]
["bitfinex","SOLUSD",1758897778414,13.59559401,194.72,194.63,6.06556981]
["bitfinex","SOLUSD",1758897778612,6.06556981,194.71,194.63,6.06556981]
["bitfinex","SOLUSD",1758897778915,13.59559401,194.72,194.65,6.06556981]
["bitfinex","SOLUSD",1758897779510,5.13584304,194.71,194.65,6.06556981]
["bitfinex","SOLUSD",1758897779915,17.97545066,194.71,194.65,6.06556981]
["bitfinex","SOLUSD",1758897780304,5.13531556,194.73,194.67,6.06556981]
["bitfinex","SOLUSD",1758897780703,16.94286757,194.78,194.7,6.06556981]
["bitfinex","SOLUSD",1758897780704,13.59559401,194.77,194.7,6.06556981]
["bitfinex","SOLUSD",1758897780908,11.19904003,194.8,194.71,0.65]
["bitfinex","SOLUSD",1758897781107,13.59559401,194.79,194.72,6.06556981]
["bitfinex","SOLUSD",1758897781344,0.1,194.81,194.74,6.06556981]
["bitfinex","SOLUSD",1758897781639,0.1,194.81,194.76,11.20003708]
["bitfinex","SOLUSD",1758897781946,0.1,194.81,194.68,13.59559401]
["bitfinex","SOLUSD",1758897782236,5.23320776,194.81,194.74,6.06556981]
["bitfinex","SOLUSD",1758897782535,13.59559401,194.8,194.72,0.65]
["bitfinex","SOLUSD",1758897782844,19.66116382,194.8,194.68,23.29]
["bitfinex","SOLUSD",1758897783009,19.66116382,194.8,194.7,6.06556981]
["bitfinex","SOLUSD",1758897783206,6.06556981,194.78,194.7,6.06556981]
["bitfinex","SOLUSD",1758897783415,13.59559401,194.75,194.68,48.80556981]
["bitfinex","SOLUSD",1758897783629,17.97268152,194.74,194.67,48.80556981]
["bitfinex","SOLUSD",1758897783820,6.06556981,194.72,194.66,0.65]
["bitfinex","SOLUSD",1758897784019,6.06556981,194.7,194.63,6.06556981]
["bitfinex","SOLUSD",1758897784231,6.06556981,194.69,194.62,41.35]
["bitfinex","SOLUSD",1758897784438,6.06556981,194.66,194.58,0.66]
["bitfinex","SOLUSD",1758897784641,43.64794084,194.74,194.63,6.06556981]
["bitfinex","SOLUSD",1758897784807,17.97268152,194.74,194.67,6.06556981]
["bitfinex","SOLUSD",1758897785002,13.59559401,194.71,194.64,48.34556981]
["bitfinex","SOLUSD",1758897785312,19.66116382,194.71,194.64,42.28]
["bitfinex","SOLUSD",1758897785634,5.13663447,194.68,194.62,48.84556981]
["bitfinex","SOLUSD",1758897785835,5.13663447,194.68,194.63,6.06556981]
["bitfinex","SOLUSD",1758897786015,5.13663447,194.68,194.63,0.68]
["bitfinex","SOLUSD",1758897786231,5.13663447,194.68,194.64,6.74556981]
["bitfinex","SOLUSD",1758897786547,31.13663447,194.68,194.62,6.06556981]
["bitfinex","SOLUSD",1758897786852,50.04379047,194.68,194.61,48.80556981]
["bitfinex","SOLUSD",1758897787028,50.04379047,194.68,194.61,6.74556981]
["bitfinex","SOLUSD",1758897787345,26.0,194.68,194.63,6.06556981]
["bitfinex","SOLUSD",1758897787524,26.0,194.68,194.65,11.20296955]
["bitfinex","SOLUSD",1758897787849,5.13610456,194.71,194.67,6.06556981]
["bitfinex","SOLUSD",1758897788141,5.13610456,194.71,194.68,0.68]
["bitfinex","SOLUSD",1758897788142,26.0,194.71,194.68,0.68]
["bitfinex","SOLUSD",1758897788441,26.0,194.71,194.69,0.68]
["bitfinex","SOLUSD",1758897788647,31.13585915,194.71,194.67,6.06556981]
["bitfinex","SOLUSD",1758897788950,31.13585915,194.71,194.68,0.68]
["bitfinex","SOLUSD",1758897789541,31.13585915,194.71,194.67,6.06556981]
["bitfinex","SOLUSD",1758897789930,43.97546677,194.71,194.67,6.74556981]
["bitfinex","SOLUSD",1758897790246,43.97546677,194.71,194.68,0.68]
["bitfinex","SOLUSD",1758897790458,43.97546677,194.71,194.65,0.68]
["bitfinex","SOLUSD",1758897790626,43.97546677,194.71,194.65,6.74556981]
["bitfinex","SOLUSD",1758897791239,43.97546677,194.71,194.65,0.68]
["bitfinex","SOLUSD",1758897791552,43.97546677,194.71,194.65,6.74556981]
["bitfinex","SOLUSD",1758897792942,43.97546677,194.71,194.66,6.74556981]
["bitfinex","SOLUSD",1758897793152,31.13594959,194.71,194.67,6.74556981]
["bitfinex","SOLUSD",1758897793328,43.97555721,194.71,194.66,42.72]
["bitfinex","SOLUSD",1758897793526,43.97555721,194.71,194.67,0.68]
["bitfinex","SOLUSD",1758897793740,43.97555721,194.71,194.66,42.72]
["bitfinex","SOLUSD",1758897794024,43.97555721,194.71,194.65,6.06556981]
["bitfinex","SOLUSD",1758897794242,43.97555721,194.71,194.64,6.74556981]
["bitfinex","SOLUSD",1758897794440,43.97555721,194.71,194.64,49.46556981]
["bitfinex","SOLUSD",1758897795154,17.97555721,194.71,194.64,6.74556981]
["bitfinex","SOLUSD",1758897795457,24.04112702,194.71,194.64,49.46556981]
["bitfinex","SOLUSD",1758897796133,17.97555721,194.71,194.65,6.06556981]
["bitfinex","SOLUSD",1758897796748,24.04112702,194.71,194.64,43.4]
["bitfinex","SOLUSD",1758897797337,6.06556981,194.68,194.62,6.06556981]
["bitfinex","SOLUSD",1758897797546,6.06556981,194.68,194.62,42.72]
["bitfinex","SOLUSD",1758897797763,6.06556981,194.67,194.59,0.68]
["bitfinex","SOLUSD",1758897797950,24.04563761,194.66,194.59,43.4]
["bitfinex","SOLUSD",1758897798137,24.04563761,194.66,194.59,0.68]
["bitfinex","SOLUSD",1758897798444,24.04563761,194.66,194.6,42.72]
["bitfinex","SOLUSD",1758897798834,5.13716223,194.66,194.6,42.72]
["bitfinex","SOLUSD",1758897799033,5.13716223,194.66,194.6,48.78556981]
["bitfinex","SOLUSD",1758897799356,25.67710455,194.73,194.61,6.74556981]
["bitfinex","SOLUSD",1758897799560,6.06556981,194.71,194.63,6.06556981]
["bitfinex","SOLUSD",1758897799856,5.13610683,194.7,194.64,0.68]
["bitfinex","SOLUSD",1758897800264,5.13610683,194.7,194.6,42.72]
["bitfinex","SOLUSD",1758897800265,6.06556981,194.67,194.6,6.06556981]
["bitfinex","SOLUSD",1758897800446,6.06556981,194.67,194.6,6.74556981]
["bitfinex","SOLUSD",1758897800649,17.9763739,194.7,194.62,6.06556981]
["bitfinex","SOLUSD",1758897800864,5.13610683,194.7,194.64,6.06556981]
["bitfinex","SOLUSD",1758897801041,5.13610683,194.7,194.65,49.46556981]
["bitfinex","SOLUSD",1758897801233,5.13584268,194.72,194.67,6.06556981]
["bitfinex","SOLUSD",1758897801439,11.20141249,194.72,194.65,49.46556981]
["bitfinex","SOLUSD",1758897801642,6.06556981,194.71,194.65,0.68]
["bitfinex","SOLUSD",1758897801842,6.06556981,194.71,194.62,0.68]
["bitfinex","SOLUSD",1758897802163,6.06556981,194.71,194.64,42.72]
["bitfinex","SOLUSD",1758897802338,3.31105205,194.7,194.65,0.68]
["bitfinex","SOLUSD",1758897802538,24.04036072,194.72,194.65,0.68]
["bitfinex","SOLUSD",1758897802759,3.31099334,194.71,194.65,0.68]
["bitfinex","SOLUSD",1758897802958,3.31099334,194.7,194.65,0.68]
["bitfinex","SOLUSD",1758897803268,6.06556981,194.66,194.58,0.68]
["bitfinex","SOLUSD",1758897803440,3.30989723,194.65,194.58,0.68]
["bitfinex","SOLUSD",1758897803640,3.30989723,194.64,194.58,0.68]
["bitfinex","SOLUSD",1758897803964,5.13821806,194.62,194.58,0.68]
["bitfinex","SOLUSD",1758897804257,3.33156439,194.61,194.59,0.68]
["bitfinex","SOLUSD",1758897804451,3.33156439,194.6,194.58,6.06556981]
["bitfinex","SOLUSD",1758897804649,3.33360757,194.59,194.57,53.92508298]
["bitfinex","SOLUSD",1758897804848,26.0,194.64,194.57,53.92508298]
["bitfinex","SOLUSD",1758897805065,3.33476626,194.63,194.58,6.74556981]
["bitfinex","SOLUSD",1758897805363,26.0,194.61,194.54,0.68]
["bitfinex","SOLUSD",1758897805541,3.33476626,194.6,194.55,42.72]
["bitfinex","SOLUSD",1758897805864,3.33476626,194.59,194.56,0.68]
["bitfinex","SOLUSD",1758897806059,3.33476626,194.58,194.56,0.68]
["bitfinex","SOLUSD",1758897806358,3.33476626,194.58,194.54,6.06556981]
["bitfinex","SOLUSD",1758897806359,3.33476626,194.57,194.54,48.78556981]
["bitfinex","SOLUSD",1758897806569,2.61476626,194.56,194.55,0.68]
["bitfinex","SOLUSD",1758897806865,9.29438238,194.63,194.55,6.74556981]
["bitfinex","SOLUSD",1758897807060,24.04864502,194.63,194.55,0.68]
["bitfinex","SOLUSD",1758897807369,6.06556981,194.61,194.52,48.78556981]
["bitfinex","SOLUSD",1758897807549,6.06556981,194.59,194.52,48.78556981]
["bitfinex","SOLUSD",1758897807755,6.72556981,194.6,194.52,48.78556981]
["bitfinex","SOLUSD",1758897808157,5.13893997,194.6,194.53,0.68]
["bitfinex","SOLUSD",1758897808772,0.66,194.59,194.53,42.72]
["bitfinex","SOLUSD",1758897808978,5.13893997,194.6,194.53,43.4]
["bitfinex","SOLUSD",1758897809372,5.13849177,194.61,194.54,6.06556981]
["bitfinex","SOLUSD",1758897809686,17.984697,194.61,194.54,6.06556981]
["bitfinex","SOLUSD",1758897810051,17.98838463,194.57,194.48,5.1419169]
["bitfinex","SOLUSD",1758897810277,17.98838463,194.57,194.47,0.68]
["bitfinex","SOLUSD",1758897810278,6.72556981,194.56,194.49,42.72]
["bitfinex","SOLUSD",1758897810574,6.72556981,194.56,194.48,48.78556981]
["bitfinex","SOLUSD",1758897810749,4.15619233,194.56,194.48,48.78556981]
["bitfinex","SOLUSD",1758897810952,13.59559401,194.56,194.49,0.68]
["bitfinex","SOLUSD",1758897811251,24.71395444,194.57,194.49,6.74556981]
["bitfinex","SOLUSD",1758897811470,26.0,194.54,194.49,6.06556981]
["bitfinex","SOLUSD",1758897811654,26.0,194.54,194.5,0.68]
["bitfinex","SOLUSD",1758897811974,26.0,194.56,194.5,0.68]
["bitfinex","SOLUSD",1758897812156,26.0,194.58,194.53,11.20616509]
["bitfinex","SOLUSD",1758897812466,26.0,194.58,194.53,6.74556981]
["bitfinex","SOLUSD",1758897813049,26.0,194.58,194.53,0.68]
["bitfinex","SOLUSD",1758897813356,26.0,194.58,194.33,25.72837369]
["bitfinex","SOLUSD",1758897813357,32.06556981,194.58,194.51,48.78556981]
["bitfinex","SOLUSD",1758897813674,26.0,194.58,194.53,6.06556981]
["bitfinex","SOLUSD",1758897814054,26.0,194.58,194.53,6.74556981]
["bitfinex","SOLUSD",1758897814249,26.0,194.57,194.53,6.74556981]
["bitfinex","SOLUSD",1758897814448,26.0,194.57,194.53,11.88613785]
["bitfinex","SOLUSD",1758897814648,26.0,194.57,194.52,6.06556981]
["bitfinex","SOLUSD",1758897814849,24.0531485,194.58,194.51,6.06556981]
["bitfinex","SOLUSD",1758897815184,24.0531485,194.58,194.52,42.72]
["bitfinex","SOLUSD",1758897815356,17.98757869,194.58,194.51,6.74556981]
["bitfinex","SOLUSD",1758897815557,17.98757869,194.58,194.51,49.46556981]
["bitfinex","SOLUSD",1758897815769,5.13939286,194.58,194.51,49.46556981]
["bitfinex","SOLUSD",1758897816299,5.13939286,194.58,194.51,54.60663948]
["bitfinex","SOLUSD",1758897816508,18.73412524,194.61,194.53,6.06556981]
["bitfinex","SOLUSD",1758897816801,5.81804405,194.63,194.56,6.06556981]
["bitfinex","SOLUSD",1758897816983,5.13804405,194.63,194.57,6.06556981]
["bitfinex","SOLUSD",1758897817175,5.13804405,194.63,194.57,48.78556981]
["bitfinex","SOLUSD",1758897817375,13.59559401,194.65,194.58,6.06556981]
["bitfinex","SOLUSD",1758897817687,19.66116382,194.65,194.58,6.06556981]
["bitfinex","SOLUSD",1758897818188,6.74556981,194.64,194.57,48.78556981]
["bitfinex","SOLUSD",1758897818391,24.04933303,194.62,194.55,6.06556981]
["bitfinex","SOLUSD",1758897818593,14.27559401,194.61,194.55,42.72]
["bitfinex","SOLUSD",1758897819086,14.27559401,194.61,194.5,0.68]
["bitfinex","SOLUSD",1758897819087,6.06556981,194.6,194.5,0.68]
["bitfinex","SOLUSD",1758897819277,6.06556981,194.59,194.5,0.68]
["bitfinex","SOLUSD",1758897819477,26.0,194.55,194.5,0.68]
["bitfinex","SOLUSD",1758897819874,0.68,194.58,194.5,0.68]
["bitfinex","SOLUSD",1758897819875,32.06556981,194.56,194.5,0.68]
["bitfinex","SOLUSD",1758897820075,32.06556981,194.56,194.48,6.06556981]
["bitfinex","SOLUSD",1758897820397,5.14033103,194.54,194.47,49.46556981]
["bitfinex","SOLUSD",1758897820597,11.20590084,194.54,194.47,6.74556981]
["bitfinex","SOLUSD",1758897820806,17.99115862,194.54,194.47,54.60766839]
["bitfinex","SOLUSD",1758897821105,5.14033103,194.54,194.48,6.06556981]
["bitfinex","SOLUSD",1758897821397,5.14033103,194.54,194.47,54.60766839]
["bitfinex","SOLUSD",1758897821599,6.06556981,194.58,194.48,0.68]
["bitfinex","SOLUSD",1758897821900,6.06556981,194.56,194.49,6.06556981]
["bitfinex","SOLUSD",1758897822106,6.06556981,194.57,194.5,0.68]
["bitfinex","SOLUSD",1758897822303,5.13873911,194.61,194.52,5.14085955]
["bitfinex","SOLUSD",1758897822501,5.13873911,194.61,194.54,6.06556981]
["bitfinex","SOLUSD",1758897822694,5.13873911,194.61,194.55,6.06556981]
["bitfinex","SOLUSD",1758897823006,11.20430892,194.61,194.54,48.78556981]
["bitfinex","SOLUSD",1758897823195,11.88430892,194.61,194.54,48.78556981]
["bitfinex","SOLUSD",1758897823401,11.88430892,194.61,194.54,53.92580843]
["bitfinex","SOLUSD",1758897823600,6.06556981,194.6,194.54,42.72]
["bitfinex","SOLUSD",1758897823902,11.88430892,194.61,194.54,47.86033024]
["bitfinex","SOLUSD",1758897824104,5.81873911,194.61,194.54,53.92590005]
["bitfinex","SOLUSD",1758897824608,6.06556981,194.62,194.54,53.92590005]
["bitfinex","SOLUSD",1758897824609,11.20380615,194.62,194.55,6.06556981]
["bitfinex","SOLUSD",1758897824800,5.13823634,194.62,194.55,6.06556981]
["bitfinex","SOLUSD",1758897825193,24.04935131,194.62,194.54,0.68]
["bitfinex","SOLUSD",1758897825400,5.13927433,194.58,194.51,0.68]
["bitfinex","SOLUSD",1758897825579,6.06556981,194.57,194.51,42.72]
["bitfinex","SOLUSD",1758897826086,6.06556981,194.59,194.52,6.74556981]
["bitfinex","SOLUSD",1758897826498,6.06556981,194.59,194.52,49.46556981]
["bitfinex","SOLUSD",1758897826697,3.95159279,194.58,194.52,0.68]
["bitfinex","SOLUSD",1758897826897,14.27559401,194.6,194.54,3.95159279]
["bitfinex","SOLUSD",1758897827387,5.13901022,194.59,194.53,3.95159279]
["bitfinex","SOLUSD",1758897827587,5.13878029,194.6,194.55,3.95159279]
["bitfinex","SOLUSD",1758897827884,13.59559401,194.62,194.57,3.95159279]
["bitfinex","SOLUSD",1758897828212,18.73354807,194.63,194.57,3.95159279]
["bitfinex","SOLUSD",1758897828388,26.0,194.6,194.57,3.95159279]
["bitfinex","SOLUSD",1758897828788,26.0,194.6,194.55,3.95159279]
["bitfinex","SOLUSD",1758897829005,26.0,194.6,194.54,4.63159279]
["bitfinex","SOLUSD",1758897829305,26.0,194.6,194.55,3.95159279]
["bitfinex","SOLUSD",1758897829511,31.13882476,194.6,194.55,3.95159279]
["bitfinex","SOLUSD",1758897829818,26.0,194.58,194.56,3.95159279]
["bitfinex","SOLUSD",1758897830319,26.0,194.58,194.55,4.63159279]
["bitfinex","SOLUSD",1758897830491,5.81838954,194.62,194.55,4.63159279]
["bitfinex","SOLUSD",1758897830804,5.81838954,194.62,194.54,9.09167226]
["bitfinex","SOLUSD",1758897830805,22.61552749,194.62,194.54,9.09167226]
["bitfinex","SOLUSD",1758897831118,13.59559401,194.63,194.55,3.95159279]
["bitfinex","SOLUSD",1758897831321,13.59559401,194.66,194.6,3.95159279]
["bitfinex","SOLUSD",1758897831524,18.7330165,194.66,194.6,3.95159279]
["bitfinex","SOLUSD",1758897831697,18.7330165,194.66,194.6,9.09031109]
["bitfinex","SOLUSD",1758897832105,19.4130165,194.66,194.6,3.95159279]
["bitfinex","SOLUSD",1758897832316,19.4130165,194.66,194.58,0.68]
["bitfinex","SOLUSD",1758897832317,27.55390816,194.66,194.59,3.95159279]
["bitfinex","SOLUSD",1758897832620,27.55390816,194.66,194.58,0.68]
["bitfinex","SOLUSD",1758897832621,23.60231537,194.66,194.6,3.95159279]
["bitfinex","SOLUSD",1758897832927,23.60231537,194.66,194.01,79.4]
["bitfinex","SOLUSD",1758897832928,0.68,194.65,194.55,0.68]
["bitfinex","SOLUSD",1758897833137,0.68,194.65,194.59,3.95159279]
["bitfinex","SOLUSD",1758897833605,5.13751355,194.65,194.61,3.95159279]
["bitfinex","SOLUSD",1758897834323,5.13751355,194.65,194.6,3.95159279]
["bitfinex","SOLUSD",1758897834507,13.59559401,194.66,194.6,4.63159279]
["bitfinex","SOLUSD",1758897834715,4.06030647,194.69,194.64,3.95159279]
["bitfinex","SOLUSD",1758897834919,18.73170084,194.7,194.64,3.95159279]
["bitfinex","SOLUSD",1758897835601,35.68853633,194.7,194.63,3.95159279]
["bitfinex","SOLUSD",1758897836218,31.57196791,194.7,194.63,3.95159279]
["bitfinex","SOLUSD",1758897836520,13.59559401,194.7,194.64,3.95159279]
["bitfinex","SOLUSD",1758897836831,13.59559401,194.7,194.65,4.63159279]
["bitfinex","SOLUSD",1758897837029,0.68,194.69,194.65,3.95159279]
["bitfinex","SOLUSD",1758897837208,13.59559401,194.7,194.65,3.95159279]
["bitfinex","SOLUSD",1758897837403,18.73147815,194.71,194.67,3.95159279]
["bitfinex","SOLUSD",1758897837599,9.18385223,194.74,194.68,0.68]
["bitfinex","SOLUSD",1758897837909,13.59559401,194.72,194.67,3.95159279]
["bitfinex","SOLUSD",1758897838109,13.59559401,194.72,194.67,4.63159279]
["bitfinex","SOLUSD",1758897838831,0.68,194.71,194.67,3.95159279]
["bitfinex","SOLUSD",1758897839142,0.68,194.7,194.66,3.95159279]
["bitfinex","SOLUSD",1758897839727,5.13623987,194.7,194.66,3.95159279]
["bitfinex","SOLUSD",1758897840307,5.13537227,194.73,194.68,3.95159279]
["bitfinex","SOLUSD",1758897840523,5.13537227,194.73,194.7,3.95159279]
["bitfinex","SOLUSD",1758897840723,17.97366118,194.73,194.7,3.95159279]
["bitfinex","SOLUSD",1758897841029,17.97366118,194.73,194.68,3.95159279]
["bitfinex","SOLUSD",1758897841030,18.65366118,194.73,194.68,3.95159279]
["bitfinex","SOLUSD",1758897841720,13.59559401,194.73,194.68,3.95159279]
["bitfinex","SOLUSD",1758897841928,13.59559401,194.73,194.7,3.95159279]
["bitfinex","SOLUSD",1758897842431,13.59559401,194.73,194.68,3.95159279]
["bitfinex","SOLUSD",1758897842734,14.27559401,194.73,194.68,3.95159279]
["bitfinex","SOLUSD",1758897842926,14.27559401,194.73,194.65,3.95159279]
["bitfinex","SOLUSD",1758897842927,13.59559401,194.71,194.65,3.95159279]
["bitfinex","SOLUSD",1758897843132,0.68,194.7,194.65,3.95159279]
["bitfinex","SOLUSD",1758897843339,17.5471868,194.73,194.65,3.95159279]
["bitfinex","SOLUSD",1758897843635,13.59559401,194.71,194.65,3.95159279]
["bitfinex","SOLUSD",1758897843824,5.13610683,194.7,194.65,3.95159279]
["bitfinex","SOLUSD",1758897844222,13.59559401,194.69,194.65,3.95159279]
["bitfinex","SOLUSD",1758897844411,0.68,194.68,194.61,3.95159279]
["bitfinex","SOLUSD",1758897844614,13.59559401,194.69,194.61,3.95159279]
["bitfinex","SOLUSD",1758897844824,13.59559401,194.65,194.58,3.95159279]
["bitfinex","SOLUSD",1758897845036,14.27559401,194.65,194.57,3.95159279]
["bitfinex","SOLUSD",1758897845336,13.59559401,194.63,194.52,5.14085939]
["bitfinex","SOLUSD",1758897845537,26.0,194.56,194.47,0.67]
["bitfinex","SOLUSD",1758897845743,26.0,194.52,194.47,0.67]
["bitfinex","SOLUSD",1758897845926,26.0,194.52,194.48,3.95159279]
["bitfinex","SOLUSD",1758897846121,26.0,194.52,194.5,3.95159279]
["bitfinex","SOLUSD",1758897846525,26.0,194.52,194.48,3.95159279]
["bitfinex","SOLUSD",1758897846736,26.0,194.55,194.5,3.95159279]
["bitfinex","SOLUSD",1758897847041,26.0,194.55,194.51,0.67]
["bitfinex","SOLUSD",1758897847234,26.0,194.55,194.51,3.95159279]
["bitfinex","SOLUSD",1758897847433,26.0,194.55,194.43,18.00133724]
["bitfinex","SOLUSD",1758897847623,13.59559401,194.54,194.47,3.95159279]
["bitfinex","SOLUSD",1758897847823,5.14059528,194.53,194.47,3.95159279]
["bitfinex","SOLUSD",1758897848321,5.14059528,194.53,194.49,3.95159279]
["bitfinex","SOLUSD",1758897848717,0.71,194.55,194.49,3.95159279]
["bitfinex","SOLUSD",1758897848923,5.85006682,194.55,194.49,3.95159279]
["bitfinex","SOLUSD",1758897849123,5.85006682,194.55,194.48,0.67]
["bitfinex","SOLUSD",1758897849531,5.85006682,194.55,194.43,42.68]
["bitfinex","SOLUSD",1758897849532,13.59559401,194.54,194.45,5.14270287]
["bitfinex","SOLUSD",1758897849745,5.14059528,194.53,194.46,0.67]
["bitfinex","SOLUSD",1758897850413,0.71,194.55,194.5,3.95159279]
["bitfinex","SOLUSD",1758897850621,5.13980263,194.56,194.5,4.62159279]
["bitfinex","SOLUSD",1758897850842,0.71,194.55,194.49,3.95159279]
["bitfinex","SOLUSD",1758897851017,13.59559401,194.54,194.49,3.95159279]
["bitfinex","SOLUSD",1758897851218,13.59559401,194.54,194.47,3.95159279]
["bitfinex","SOLUSD",1758897851219,13.59559401,194.52,194.47,3.95159279]
["bitfinex","SOLUSD",1758897851441,14.30559401,194.52,194.47,3.95159279]
["bitfinex","SOLUSD",1758897851619,3.95159279,194.54,194.47,3.95159279]
["bitfinex","SOLUSD",1758897851818,5.14059528,194.53,194.46,5.8121918]
["bitfinex","SOLUSD",1758897852041,5.14059528,194.53,194.47,3.95159279]
["bitfinex","SOLUSD",1758897852425,14.30559401,194.52,194.47,3.95159279]
["bitfinex","SOLUSD",1758897852730,13.59559401,194.52,194.43,0.67]
["bitfinex","SOLUSD",1758897852920,13.59559401,194.5,194.4,21.57]
["bitfinex","SOLUSD",1758897853119,13.59559401,194.5,194.44,3.95159279]
["bitfinex","SOLUSD",1758897853619,26.0,194.47,194.44,3.95159279]
["bitfinex","SOLUSD",1758897853919,19.44806198,194.46,194.41,3.95159279]
["bitfinex","SOLUSD",1758897854249,5.14138817,194.5,194.43,3.95159279]
["bitfinex","SOLUSD",1758897854421,26.0,194.47,194.45,3.95159279]
["bitfinex","SOLUSD",1758897854741,26.0,194.47,194.42,0.67]
["bitfinex","SOLUSD",1758897854927,26.0,194.47,194.42,3.95159279]
["bitfinex","SOLUSD",1758897855126,26.0,194.45,194.4,0.67]
["bitfinex","SOLUSD",1758897855327,26.71,194.45,194.39,3.95159279]
["bitfinex","SOLUSD",1758897855843,26.71,194.45,194.4,3.95159279]
["bitfinex","SOLUSD",1758897856141,26.0,194.45,194.41,0.67]
["bitfinex","SOLUSD",1758897856340,31.14274996,194.45,194.4,3.95159279]
["bitfinex","SOLUSD",1758897856645,31.85274996,194.45,194.4,3.95159279]
["bitfinex","SOLUSD",1758897856817,26.0,194.45,194.4,4.62159279]
["bitfinex","SOLUSD",1758897857020,26.0,194.45,194.41,4.62159279]
["bitfinex","SOLUSD",1758897857418,0.71,194.51,194.44,3.95159279]
["bitfinex","SOLUSD",1758897857636,5.1408798,194.52,194.44,0.67]
["bitfinex","SOLUSD",1758897857833,5.1408798,194.52,194.46,3.95159279]
["bitfinex","SOLUSD",1758897858045,18.2571868,194.51,194.44,3.95159279]
["bitfinex","SOLUSD",1758897858248,13.59559401,194.49,194.42,3.95159279]
["bitfinex","SOLUSD",1758897858744,14.30559401,194.49,194.42,3.95159279]
["bitfinex","SOLUSD",1758897859045,18.2571868,194.49,194.41,4.62159279]
["bitfinex","SOLUSD",1758897859339,17.5471868,194.47,194.38,5.81452859]
["bitfinex","SOLUSD",1758897859540,17.5471868,194.47,194.4,3.95159279]
["bitfinex","SOLUSD",1758897859749,13.59559401,194.44,194.35,0.2]
["bitfinex","SOLUSD",1758897860044,5.14323921,194.43,194.37,3.95159279]
["bitfinex","SOLUSD",1758897860344,26.0,194.45,194.41,3.95159279]
["bitfinex","SOLUSD",1758897860553,5.14218131,194.47,194.43,3.95159279]
["bitfinex","SOLUSD",1758897860750,61.41731811,194.49,194.43,3.95159279]
["bitfinex","SOLUSD",1758897860958,26.71,194.51,194.45,3.95159279]
["bitfinex","SOLUSD",1758897861122,26.71,194.51,194.43,0.67]
["bitfinex","SOLUSD",1758897861123,5.85115234,194.51,194.47,3.95159279]
["bitfinex","SOLUSD",1758897861324,26.0,194.49,194.47,3.95159279]
["bitfinex","SOLUSD",1758897861723,13.59559401,194.52,194.47,3.95159279]
["bitfinex","SOLUSD",1758897862038,18.70396773,194.51,194.45,3.95159279]
["bitfinex","SOLUSD",1758897863146,13.59559401,194.52,194.47,3.95159279]
["bitfinex","SOLUSD",1758897863334,13.59559401,194.52,194.47,4.62159279]
["bitfinex","SOLUSD",1758897863529,18.7365105,194.52,194.47,4.62159279]
["bitfinex","SOLUSD",1758897863739,18.7365105,194.52,194.49,3.95159279]
["bitfinex","SOLUSD",1758897863949,13.59559401,194.53,194.49,3.95159279]
["bitfinex","SOLUSD",1758897864144,0.71,194.58,194.51,3.95159279]
["bitfinex","SOLUSD",1758897864331,5.84848209,194.61,194.56,3.95159279]
["bitfinex","SOLUSD",1758897864534,5.84848209,194.61,194.58,3.95159279]
["bitfinex","SOLUSD",1758897864733,18.69468732,194.61,194.58,3.95159279]
["bitfinex","SOLUSD",1758897864931,5.13825774,194.62,194.58,3.95159279]
["bitfinex","SOLUSD",1758897865145,5.13769009,194.64,194.6,3.95159279]
["bitfinex","SOLUSD",1758897865355,5.13584304,194.71,194.62,3.95159279]
["bitfinex","SOLUSD",1758897865646,5.84584304,194.71,194.66,3.95159279]
["bitfinex","SOLUSD",1758897865850,0.71,194.7,194.66,3.95159279]
["bitfinex","SOLUSD",1758897866153,0.71,194.69,194.47,20.0]
["bitfinex","SOLUSD",1758897866356,14.30559401,194.68,194.61,3.95159279]
["bitfinex","SOLUSD",1758897867235,5.13689834,194.67,194.61,3.95159279]
["bitfinex","SOLUSD",1758897867430,17.97914419,194.67,194.61,3.95159279]
["bitfinex","SOLUSD",1758897867755,14.30559401,194.66,194.55,0.67]
["bitfinex","SOLUSD",1758897867929,3.95159279,194.63,194.56,3.95159279]
["bitfinex","SOLUSD",1758897868129,14.30559401,194.62,194.54,3.95159279]
["bitfinex","SOLUSD",1758897868649,17.5471868,194.6,194.52,3.95159279]
["bitfinex","SOLUSD",1758897868948,13.59559401,194.59,194.52,3.95159279]
["bitfinex","SOLUSD",1758897869143,13.59559401,194.59,194.51,0.67]
["bitfinex","SOLUSD",1758897869144,19.44460423,194.59,194.51,0.67]
["bitfinex","SOLUSD",1758897869358,13.59559401,194.57,194.5,3.95159279]
["bitfinex","SOLUSD",1758897869530,26.0,194.54,194.52,0.67]
["bitfinex","SOLUSD",1758897869729,26.0,194.54,194.5,3.95159279]
["bitfinex","SOLUSD",1758897869946,26.0,194.55,194.5,4.62159279]
["bitfinex","SOLUSD",1758897870141,26.0,194.55,194.5,3.95159279]
["bitfinex","SOLUSD",1758897870435,26.0,194.55,194.5,4.62159279]
["bitfinex","SOLUSD",1758897870958,26.0,194.55,194.5,0.67]
["bitfinex","SOLUSD",1758897871133,26.0,194.55,194.5,4.62159279]
["bitfinex","SOLUSD",1758897871332,26.0,194.55,194.5,9.76282925]
["bitfinex","SOLUSD",1758897871638,26.0,194.53,194.5,4.62159279]
["bitfinex","SOLUSD",1758897871844,26.0,194.53,194.5,0.67]
["bitfinex","SOLUSD",1758897872046,26.0,194.53,194.5,9.76296015]
["bitfinex","SOLUSD",1758897872577,26.71,194.53,194.48,3.95159279]
["bitfinex","SOLUSD",1758897872763,26.71,194.53,194.45,0.67]
["bitfinex","SOLUSD",1758897873046,26.0,194.53,194.47,3.95159279]
["bitfinex","SOLUSD",1758897873443,26.0,194.52,194.49,3.95159279]
["bitfinex","SOLUSD",1758897874725,5.14037756,194.54,194.49,3.95159279]
["bitfinex","SOLUSD",1758897875750,0.72,194.53,194.49,3.95159279]
["bitfinex","SOLUSD",1758897875953,17.99120515,194.54,194.45,0.66]
["bitfinex","SOLUSD",1758897876142,13.59559401,194.51,194.45,3.95159279]
["bitfinex","SOLUSD",1758897876358,0.72,194.5,194.45,3.95159279]
["bitfinex","SOLUSD",1758897876562,13.59559401,194.48,194.41,0.66]
["bitfinex","SOLUSD",1758897876761,5.14218131,194.47,194.41,3.95159279]
["bitfinex","SOLUSD",1758897876951,18.73753751,194.48,194.41,3.95159279]
["bitfinex","SOLUSD",1758897877467,26.0,194.47,194.45,3.95159279]
["bitfinex","SOLUSD",1758897878467,26.0,194.51,194.46,0.66]
["bitfinex","SOLUSD",1758897878651,26.0,194.51,194.45,3.95159279]
["bitfinex","SOLUSD",1758897879043,13.59559401,194.54,194.47,3.95159279]
["bitfinex","SOLUSD",1758897879372,13.59559401,194.57,194.51,3.95159279]
["bitfinex","SOLUSD",1758897879547,46.87076288,194.58,194.51,3.95159279]
["bitfinex","SOLUSD",1758897879745,42.66,194.58,194.51,3.95159279]
["bitfinex","SOLUSD",1758897879957,42.66,194.58,194.53,3.95159279]
["bitfinex","SOLUSD",1758897880546,13.59559401,194.58,194.53,4.61159279]
["bitfinex","SOLUSD",1758897880749,4.0213258,194.6,194.54,0.66]
["bitfinex","SOLUSD",1758897880947,13.59559401,194.6,194.55,3.95159279]
["bitfinex","SOLUSD",1758897881259,0.72,194.59,194.53,3.95159279]
["bitfinex","SOLUSD",1758897882473,18.73442691,194.6,194.54,5.14033103]
["bitfinex","SOLUSD",1758897883056,18.73442691,194.6,194.55,3.95159279]
["bitfinex","SOLUSD",1758897883254,13.59559401,194.6,194.55,3.95159279]
["bitfinex","SOLUSD",1758897884162,13.59559401,194.6,194.56,0.66]
["bitfinex","SOLUSD",1758897884362,15.18845732,194.65,194.59,3.95159279]
["bitfinex","SOLUSD",1758897884563,15.18845732,194.65,194.63,3.95159279]
["bitfinex","SOLUSD",1758897884770,13.57286715,194.74,194.64,0.66]
["bitfinex","SOLUSD",1758897885064,0.72,194.74,194.69,3.95159279]
["bitfinex","SOLUSD",1758897885275,0.72,194.73,194.61,0.66]
["bitfinex","SOLUSD",1758897885457,26.0,194.71,194.66,3.95159279]
["bitfinex","SOLUSD",1758897885871,4.67159279,194.7,194.59,5.79893948]
["bitfinex","SOLUSD",1758897886065,0.72,194.69,194.63,3.95159279]
["bitfinex","SOLUSD",1758897886273,39.59559401,194.68,194.63,3.95159279]
["bitfinex","SOLUSD",1758897886474,5.13716223,194.66,194.62,3.95159279]
["bitfinex","SOLUSD",1758897886792,5.13716223,194.66,194.6,3.95159279]
["bitfinex","SOLUSD",1758897886793,0.72,194.65,194.6,3.95159279]
["bitfinex","SOLUSD",1758897887083,26.0,194.63,194.59,3.95159279]
["bitfinex","SOLUSD",1758897887664,26.72,194.63,194.59,3.95159279]
["bitfinex","SOLUSD",1758897887878,5.13821806,194.62,194.59,3.95159279]
["bitfinex","SOLUSD",1758897888486,26.0,194.58,194.51,0.66]
["bitfinex","SOLUSD",1758897888663,26.0,194.59,194.51,0.66]
["bitfinex","SOLUSD",1758897888664,0.72,194.65,194.56,6.06817864]
["bitfinex","SOLUSD",1758897888867,26.0,194.63,194.6,6.06817864]
["bitfinex","SOLUSD",1758897889560,26.0,194.61,194.6,6.06817864]
["bitfinex","SOLUSD",1758897890165,26.0,194.59,194.53,0.66]
["bitfinex","SOLUSD",1758897890478,26.0,194.59,194.56,6.06817864]
["bitfinex","SOLUSD",1758897891485,26.72,194.59,194.56,6.06817864]
["bitfinex","SOLUSD",1758897892087,26.0,194.57,194.56,6.06817864]
["bitfinex","SOLUSD",1758897892273,26.0,194.58,194.56,6.06817864]
["bitfinex","SOLUSD",1758897893090,0.72,194.66,194.57,0.66]
["bitfinex","SOLUSD",1758897893257,0.72,194.66,194.6,6.06817864]
["bitfinex","SOLUSD",1758897893450,26.0,194.65,194.6,6.06817864]
["bitfinex","SOLUSD",1758897893883,0.72,194.64,194.62,6.06817864]
["bitfinex","SOLUSD",1758897894062,31.13768505,194.65,194.62,6.06817864]
["bitfinex","SOLUSD",1758897894260,31.85768505,194.65,194.62,6.06817864]
["bitfinex","SOLUSD",1758897894858,31.13768505,194.65,194.6,6.06817864]
["bitfinex","SOLUSD",1758897895057,31.85768505,194.65,194.6,6.06817864]
["bitfinex","SOLUSD",1758897895578,0.72,194.64,194.58,6.06817864]
["bitfinex","SOLUSD",1758897896271,0.72,194.64,194.37,12.13635728]
["bitfinex","SOLUSD",1758897896272,26.0,194.6,194.56,6.06817864]
["bitfinex","SOLUSD",1758897896574,0.72,194.59,194.55,6.06817864]
["bitfinex","SOLUSD",1758897896982,26.0,194.6,194.55,6.06817864]
["bitfinex","SOLUSD",1758897897161,26.72,194.6,194.55,6.06817864]
["bitfinex","SOLUSD",1758897897481,26.72,194.6,194.53,6.06817864]
["bitfinex","SOLUSD",1758897897482,0.72,194.59,194.53,6.06817864]
["bitfinex","SOLUSD",1758897897682,0.72,194.58,194.53,6.06817864]
["bitfinex","SOLUSD",1758897897879,26.0,194.56,194.49,5.80142734]
["bitfinex","SOLUSD",1758897898076,26.0,194.56,194.51,6.06817864]
["bitfinex","SOLUSD",1758897898383,31.13985918,194.56,194.51,11.86921647]
["bitfinex","SOLUSD",1758897898572,0.72,194.57,194.51,11.86921647]
["bitfinex","SOLUSD",1758897898882,26.0,194.56,194.51,11.20921647]
["bitfinex","SOLUSD",1758897899375,26.0,194.55,194.53,6.06817864]
["bitfinex","SOLUSD",1758897899582,26.0,194.56,194.53,6.06817864]
["bitfinex","SOLUSD",1758897900175,26.0,194.58,194.53,6.06817864]
["bitfinex","SOLUSD",1758897900381,26.0,194.58,194.57,6.06817864]
["bitfinex","SOLUSD",1758897900573,18.73381207,194.62,194.57,6.06817864]
["bitfinex","SOLUSD",1758897900772,0.72,194.61,194.57,6.06817864]
["bitfinex","SOLUSD",1758897901280,18.73381207,194.62,194.57,6.06817864]
["bitfinex","SOLUSD",1758897901473,0.72,194.61,194.53,0.66]
["bitfinex","SOLUSD",1758897901679,0.72,194.61,194.56,6.06817864]
["bitfinex","SOLUSD",1758897901988,13.59559401,194.63,194.56,6.72817864]
["bitfinex","SOLUSD",1758897902169,0.72,194.64,194.56,5.79973369]
["bitfinex","SOLUSD",1758897902377,12.85287154,194.7,194.62,6.06817864]
["bitfinex","SOLUSD",1758897902606,0.72,194.66,194.62,6.06817864]
["bitfinex","SOLUSD",1758897902788,0.72,194.65,194.6,6.06817864]
["bitfinex","SOLUSD",1758897903093,13.59559401,194.63,194.52,0.66]
["bitfinex","SOLUSD",1758897903267,6.78817864,194.62,194.55,6.06817864]
["bitfinex","SOLUSD",1758897904479,26.0,194.58,194.55,6.06817864]
["bitfinex","SOLUSD",1758897904775,26.0,194.58,194.55,6.76817864]
["bitfinex","SOLUSD",1758897905181,13.59559401,194.64,194.57,6.06817864]
["bitfinex","SOLUSD",1758897905370,13.59559401,194.7,194.63,6.06817864]
["bitfinex","SOLUSD",1758897905570,0.72,194.71,194.63,6.06817864]
["bitfinex","SOLUSD",1758897905891,26.0,194.65,194.6,6.06817864]
["bitfinex","SOLUSD",1758897906272,26.0,194.61,194.6,6.06817864]
["bitfinex","SOLUSD",1758897906469,26.0,194.61,194.58,6.06817864]
["bitfinex","SOLUSD",1758897906672,26.0,194.6,194.58,6.06817864]
["bitfinex","SOLUSD",1758897906869,26.69,194.6,194.56,6.06817864]
["bitfinex","SOLUSD",1758897907677,26.0,194.6,194.56,6.06817864]
["bitfinex","SOLUSD",1758897907881,0.69,194.59,194.56,6.06817864]
["bitfinex","SOLUSD",1758897908276,0.69,194.59,194.51,5.79102646]
["bitfinex","SOLUSD",1758897908277,0.69,194.58,194.54,6.06817864]
["bitfinex","SOLUSD",1758897908490,5.13953846,194.57,194.54,6.06817864]
["bitfinex","SOLUSD",1758897908979,26.0,194.59,194.56,6.06817864]
["bitfinex","SOLUSD",1758897909287,0.69,194.73,194.61,26.0]
["bitfinex","SOLUSD",1758897909465,0.69,194.73,194.68,6.06817864]
["bitfinex","SOLUSD",1758897909668,4.83390322,194.76,194.72,6.06817864]
["bitfinex","SOLUSD",1758897909881,6.06817864,194.8,194.78,26.0]
["bitfinex","SOLUSD",1758897910198,0.1,194.86,194.82,26.0]
["bitfinex","SOLUSD",1758897910394,0.1,194.86,194.85,11.20033157]
["bitfinex","SOLUSD",1758897910698,0.1,194.9,194.87,6.06817864]
["bitfinex","SOLUSD",1758897911273,0.79,194.9,194.87,6.06817864]
["bitfinex","SOLUSD",1758897911467,26.0,194.89,194.87,6.06817864]
["bitfinex","SOLUSD",1758897911781,26.1,194.88,194.84,6.06817864]
["bitfinex","SOLUSD",1758897911964,0.1,194.88,194.84,6.06817864]
["bitfinex","SOLUSD",1758897912166,0.1,194.88,194.86,6.06817864]
["bitfinex","SOLUSD",1758897912370,0.1,194.88,194.85,11.20018797]
["bitfinex","SOLUSD",1758897912691,0.1,194.88,194.86,3.79714665]
["bitfinex","SOLUSD",1758897912885,0.1,194.88,194.87,3.79714665]
["bitfinex","SOLUSD",1758897913088,0.1,194.88,194.87,9.86532529]
["bitfinex","SOLUSD",1758897913284,0.1,194.88,194.87,10.51532529]
["bitfinex","SOLUSD",1758897913588,0.1,194.88,194.87,6.71817864]
["bitfinex","SOLUSD",1758897913783,1e-08,194.88,194.87,6.71817864]
["bitfinex","SOLUSD",1758897914307,1e-08,194.88,194.87,49.49817864]
["bitfinex","SOLUSD",1758897914469,1e-08,194.88,194.87,54.62980485]
["bitfinex","SOLUSD",1758897914666,1e-08,194.88,194.87,6.71817864]
["bitfinex","SOLUSD",1758897914883,1e-08,194.88,194.87,11.84980485]
["bitfinex","SOLUSD",1758897915685,1e-08,194.9,194.89,26.0]
["bitfinex","SOLUSD",1758897915988,0.1,195.0,194.89,74.84817864]
["bitfinex","SOLUSD",1758897916198,0.1,195.0,194.98,6.06817864]
["bitfinex","SOLUSD",1758897916392,0.1,195.0,194.96,42.8]
["bitfinex","SOLUSD",1758897916705,0.1,195.0,194.99,6.06817864]
["bitfinex","SOLUSD",1758897917375,0.1,195.0,194.97,6.06817864]
["bitfinex","SOLUSD",1758897917811,0.69,194.99,194.94,15.743771]
["bitfinex","SOLUSD",1758897917972,0.69,194.98,194.93,6.06817864]
["bitfinex","SOLUSD",1758897918281,13.59559401,194.96,194.89,48.84817864]
["bitfinex","SOLUSD",1758897918488,26.0,194.93,194.87,42.78]
["bitfinex","SOLUSD",1758897918795,13.59559401,194.92,194.86,6.06817864]
["bitfinex","SOLUSD",1758897918983,26.0,194.89,194.84,6.06817864]
["bitfinex","SOLUSD",1758897919189,26.0,194.87,194.82,6.06817864]
["bitfinex","SOLUSD",1758897919577,26.0,194.87,194.8,6.06817864]
["bitfinex","SOLUSD",1758897919578,13.59559401,194.86,194.8,6.06817864]
["bitfinex","SOLUSD",1758897919773,26.0,194.83,194.73,0.65]
["bitfinex","SOLUSD",1758897919977,26.0,194.83,194.77,6.06817864]
["bitfinex","SOLUSD",1758897920786,26.0,194.85,194.81,6.06817864]
["bitfinex","SOLUSD",1758897921203,0.69,194.89,194.83,6.06817864]
["bitfinex","SOLUSD",1758897921409,26.0,194.88,194.83,6.06817864]
["bitfinex","SOLUSD",1758897921710,0.69,194.87,194.82,6.06817864]
["bitfinex","SOLUSD",1758897921891,0.69,194.86,194.8,6.06817864]
["bitfinex","SOLUSD",1758897922379,32.06817864,194.88,194.82,6.06817864]
["bitfinex","SOLUSD",1758897922900,13.59559401,194.93,194.86,6.06817864]
["bitfinex","SOLUSD",1758897923119,0.69,194.94,194.88,6.06817864]
["bitfinex","SOLUSD",1758897923487,26.0,194.91,194.88,6.06817864]
["bitfinex","SOLUSD",1758897923711,26.0,194.91,194.86,6.06817864]
["bitfinex","SOLUSD",1758897924210,0.69,194.9,194.86,6.06817864]
["bitfinex","SOLUSD",1758897924411,0.69,194.89,194.85,11.20020442]
["bitfinex","SOLUSD",1758897924712,26.0,194.91,194.85,6.06817864]
["bitfinex","SOLUSD",1758897924912,26.0,194.91,194.87,6.06817864]
["bitfinex","SOLUSD",1758897925128,26.0,194.92,194.87,6.06817864]
["bitfinex","SOLUSD",1758897925412,0.69,194.91,194.87,6.06817864]
["bitfinex","SOLUSD",1758897925580,0.69,194.9,194.83,42.7]
["bitfinex","SOLUSD",1758897925781,0.69,194.9,194.85,6.06817864]
["bitfinex","SOLUSD",1758897925986,0.69,194.89,194.85,6.06817864]
["bitfinex","SOLUSD",1758897926206,6.06817864,194.91,194.83,6.06817864]
["bitfinex","SOLUSD",1758897926385,6.06817864,194.91,194.84,17.96345719]
["bitfinex","SOLUSD",1758897926386,0.69,194.89,194.84,17.96345719]
["bitfinex","SOLUSD",1758897926586,0.69,194.92,194.85,6.71817864]
["bitfinex","SOLUSD",1758897927114,0.69,194.92,194.85,6.06817864]
["bitfinex","SOLUSD",1758897927323,19.66377265,194.9,194.78,0.65]
["bitfinex","SOLUSD",1758897927480,6.06817864,194.88,194.81,6.06817864]
["bitfinex","SOLUSD",1758897927684,0.69,194.89,194.82,6.06817864]
["bitfinex","SOLUSD",1758897928009,6.06817864,194.91,194.83,6.06817864]
["bitfinex","SOLUSD",1758897928208,6.06817864,194.93,194.86,6.06817864]
["bitfinex","SOLUSD",1758897928505,0.69,194.95,194.86,6.06817864]
["bitfinex","SOLUSD",1758897928506,6.75817864,194.95,194.88,11.19954152]
["bitfinex","SOLUSD",1758897928723,6.06817864,194.94,194.87,6.06817864]
["bitfinex","SOLUSD",1758897928923,6.75817864,194.94,194.86,6.06817864]
["bitfinex","SOLUSD",1758897929138,6.06817864,194.92,194.85,6.06817864]
["bitfinex","SOLUSD",1758897929305,20.35377265,194.93,194.86,6.06817864]
["bitfinex","SOLUSD",1758897929622,20.35377265,194.93,194.85,6.06817864]
["bitfinex","SOLUSD",1758897929826,6.06817864,194.92,194.85,6.06817864]
["bitfinex","SOLUSD",1758897930014,6.06817864,194.91,194.84,6.71817864]
["bitfinex","SOLUSD",1758897930500,6.06817864,194.9,194.84,0.65]
["bitfinex","SOLUSD",1758897930699,14.28559401,194.93,194.85,6.06817864]
["bitfinex","SOLUSD",1758897930903,0.69,194.93,194.87,6.06817864]
["bitfinex","SOLUSD",1758897931506,6.06817864,194.94,194.87,6.06817864]
["bitfinex","SOLUSD",1758897931798,6.06817864,194.93,194.86,0.65]
["bitfinex","SOLUSD",1758897932014,6.06817864,194.93,194.86,6.06817864]
["bitfinex","SOLUSD",1758897932440,6.06817864,194.89,194.82,5.13291029]
["bitfinex","SOLUSD",1758897932599,6.75817864,194.88,194.82,79.4]
["bitfinex","SOLUSD",1758897932794,6.06817864,194.87,194.82,79.4]
["bitfinex","SOLUSD",1758897933321,5.13110182,194.89,194.82,79.4]
["bitfinex","SOLUSD",1758897933322,6.06817864,194.85,194.82,79.4]
["bitfinex","SOLUSD",1758897933522,6.75817864,194.85,194.79,5.1334802]
["bitfinex","SOLUSD",1758897933823,6.75817864,194.85,194.78,0.65]
["bitfinex","SOLUSD",1758897934035,6.06817864,194.81,194.73,0.65]
["bitfinex","SOLUSD",1758897934236,6.06817864,194.78,194.72,15.44064995]
["bitfinex","SOLUSD",1758897934524,6.06817864,194.81,194.74,11.2032305]
["bitfinex","SOLUSD",1758897934709,0.66,194.83,194.75,6.75817864]
["bitfinex","SOLUSD",1758897934903,6.06817864,194.85,194.78,6.06817864]
["bitfinex","SOLUSD",1758897935627,13.59559401,194.86,194.72,15.81084819]
["bitfinex","SOLUSD",1758897935628,19.66377265,194.82,194.75,6.06817864]
["bitfinex","SOLUSD",1758897935834,6.72817864,194.81,194.73,0.69]
["bitfinex","SOLUSD",1758897936008,6.06817864,194.8,194.73,49.41817864]
["bitfinex","SOLUSD",1758897936536,6.06817864,194.8,194.74,5.13505186]
["bitfinex","SOLUSD",1758897936707,0.66,194.79,194.71,6.06817864]
["bitfinex","SOLUSD",1758897936901,0.66,194.79,194.71,6.75817864]
["bitfinex","SOLUSD",1758897937113,13.59559401,194.8,194.73,6.06817864]
["bitfinex","SOLUSD",1758897937313,0.66,194.82,194.75,6.06817864]
["bitfinex","SOLUSD",1758897937629,26.0,194.81,194.75,6.06817864]
["bitfinex","SOLUSD",1758897937930,26.0,194.8,194.75,6.06817864]
["bitfinex","SOLUSD",1758897938102,0.66,194.82,194.75,6.06817864]
["bitfinex","SOLUSD",1758897938304,6.06817864,194.8,194.7,6.06817864]
["bitfinex","SOLUSD",1758897938633,0.66,194.79,194.71,5.82584304]
["bitfinex","SOLUSD",1758897938836,5.79396831,194.79,194.71,18.66545066]
["bitfinex","SOLUSD",1758897939041,0.66,194.79,194.71,18.66545066]
["bitfinex","SOLUSD",1758897939535,11.20165467,194.8,194.71,18.66545066]
["bitfinex","SOLUSD",1758897939739,40.25559401,194.81,194.72,6.06817864]
["bitfinex","SOLUSD",1758897939941,6.06817864,194.82,194.74,6.06817864]
["bitfinex","SOLUSD",1758897940623,0.66,194.84,194.77,17.96991322]
["bitfinex","SOLUSD",1758897940817,0.66,194.84,194.77,18.65991322]
["bitfinex","SOLUSD",1758897941003,0.66,194.84,194.77,0.69]
["bitfinex","SOLUSD",1758897941208,5.7924238,194.84,194.76,5.13452398]
["bitfinex","SOLUSD",1758897941445,13.59559401,194.82,194.75,5.13476469]
["bitfinex","SOLUSD",1758897941629,13.59559401,194.82,194.74,11.89320373]
["bitfinex","SOLUSD",1758897941935,0.66,194.81,194.73,42.64]
["bitfinex","SOLUSD",1758897942314,0.66,194.81,194.72,49.37817864]
["bitfinex","SOLUSD",1758897942713,5.79326979,194.81,194.73,5.13531556]
["bitfinex","SOLUSD",1758897943013,5.79326979,194.81,194.72,49.37817864]
["bitfinex","SOLUSD",1758897943014,13.59559401,194.75,194.66,48.86817864]
["bitfinex","SOLUSD",1758897943241,13.59559401,194.73,194.66,0.2]
["bitfinex","SOLUSD",1758897943434,26.0,194.7,194.66,0.2]
["bitfinex","SOLUSD",1758897943818,39.59559401,194.69,194.66,0.2]
["bitfinex","SOLUSD",1758897944019,40.25559401,194.69,194.66,0.2]
["bitfinex","SOLUSD",1758897944223,39.59559401,194.67,194.66,0.2]
["bitfinex","SOLUSD",1758897944650,20.32377265,194.67,194.54,0.69]
["bitfinex","SOLUSD",1758897944949,13.59559401,194.64,194.56,6.06817864]
["bitfinex","SOLUSD",1758897945155,13.59559401,194.64,194.56,6.75817864]
["bitfinex","SOLUSD",1758897945313,6.72817864,194.67,194.58,6.06817864]
["bitfinex","SOLUSD",1758897945516,13.59559401,194.66,194.59,0.69]
["bitfinex","SOLUSD",1758897946138,13.59559401,194.66,194.59,6.75817864]
["bitfinex","SOLUSD",1758897946311,13.59559401,194.64,194.57,6.06817864]
["bitfinex","SOLUSD",1758897946725,18.73354724,194.64,194.57,6.06817864]
["bitfinex","SOLUSD",1758897947243,13.59559401,194.64,194.57,24.05652415]
["bitfinex","SOLUSD",1758897947544,13.59559401,194.64,194.57,6.06817864]
["bitfinex","SOLUSD",1758897947747,13.59559401,194.6,194.52,6.06817864]
["bitfinex","SOLUSD",1758897947918,6.06817864,194.59,194.51,5.83106339]
["bitfinex","SOLUSD",1758897948123,6.06817864,194.59,194.52,6.06817864]
["bitfinex","SOLUSD",1758897948427,32.06817864,194.59,194.51,5.83112101]
["bitfinex","SOLUSD",1758897948626,26.0,194.55,194.47,0.69]
["bitfinex","SOLUSD",1758897948827,26.0,194.54,194.47,3.95214389]
["bitfinex","SOLUSD",1758897949029,13.59559401,194.58,194.49,3.95214389]
["bitfinex","SOLUSD",1758897949223,26.0,194.55,194.49,3.95214389]
["bitfinex","SOLUSD",1758897949946,39.59559401,194.56,194.48,0.69]
["bitfinex","SOLUSD",1758897950123,43.5477379,194.56,194.48,0.69]
["bitfinex","SOLUSD",1758897950744,5.14006682,194.55,194.48,0.69]
["bitfinex","SOLUSD",1758897950924,13.59559401,194.54,194.44,0.69]
["bitfinex","SOLUSD",1758897951252,3.95214389,194.49,194.42,619.0]
["bitfinex","SOLUSD",1758897951665,3.95214389,194.47,194.42,619.0]
["bitfinex","SOLUSD",1758897951866,14.25559401,194.46,194.42,619.0]
["bitfinex","SOLUSD",1758897952159,43.69056797,194.55,194.42,619.0]
["bitfinex","SOLUSD",1758897952160,3.95214389,194.48,194.42,619.0]
["bitfinex","SOLUSD",1758897952751,13.59559401,194.52,194.42,628.7855614]
["bitfinex","SOLUSD",1758897952752,3.95214389,194.5,194.42,628.7855614]
["bitfinex","SOLUSD",1758897952941,9.75359102,194.5,194.42,623.64214389]
["bitfinex","SOLUSD",1758897953266,22.60706145,194.5,194.42,619.69]
["bitfinex","SOLUSD",1758897953469,9.75359102,194.5,194.42,624.8334435]
["bitfinex","SOLUSD",1758897953765,13.59559401,194.49,194.42,619.69]
["bitfinex","SOLUSD",1758897953943,3.95214389,194.48,194.42,619.69]
["bitfinex","SOLUSD",1758897954461,26.0,194.46,194.42,619.69]
["bitfinex","SOLUSD",1758897954844,26.0,194.46,194.42,624.14346651]
["bitfinex","SOLUSD",1758897955042,26.0,194.46,194.42,619.69]
["bitfinex","SOLUSD",1758897955233,44.73746921,194.49,194.43,0.69]
["bitfinex","SOLUSD",1758897955433,44.73746921,194.49,194.42,624.14345269]
["bitfinex","SOLUSD",1758897955638,44.73746921,194.49,194.42,619.0]
["bitfinex","SOLUSD",1758897955858,44.73746921,194.49,194.42,624.14348619]
["bitfinex","SOLUSD",1758897956058,44.73746921,194.49,194.42,619.0]
["bitfinex","SOLUSD",1758897956263,3.95214389,194.46,194.42,619.0]
["bitfinex","SOLUSD",1758897956475,13.59559401,194.45,194.42,619.0]
["bitfinex","SOLUSD",1758897956961,5.14297469,194.44,194.42,619.0]
["bitfinex","SOLUSD",1758897957164,13.59559401,194.45,194.42,619.0]
["bitfinex","SOLUSD",1758897957462,4.61214389,194.44,194.42,619.0]
["bitfinex","SOLUSD",1758897957671,22.69050773,194.45,194.42,619.0]
["bitfinex","SOLUSD",1758897957956,0.66,194.44,194.42,619.0]
["bitfinex","SOLUSD",1758897958161,22.69050773,194.45,194.42,619.0]
["bitfinex","SOLUSD",1758897958354,17.5477379,194.45,194.42,619.0]
["bitfinex","SOLUSD",1758897958759,22.69055566,194.45,194.42,619.0]
["bitfinex","SOLUSD",1758897959142,36.20733118,194.45,194.42,619.0]
["bitfinex","SOLUSD",1758897959362,23.35055566,194.45,194.42,619.0]
["bitfinex","SOLUSD",1758897959668,17.5477379,194.45,194.42,619.0]
["bitfinex","SOLUSD",1758897960366,3.95214389,194.47,194.42,619.69]
["bitfinex","SOLUSD",1758897960549,13.59559401,194.47,194.42,619.69]
["bitfinex","SOLUSD",1758897960750,17.5477379,194.47,194.42,619.69]
["bitfinex","SOLUSD",1758897960957,13.59559401,194.47,194.42,624.14345338]
["bitfinex","SOLUSD",1758897961151,13.59559401,194.47,194.42,624.83344728]
["bitfinex","SOLUSD",1758897961360,17.5477379,194.53,194.43,4.64214389]
["bitfinex","SOLUSD",1758897961563,17.5477379,194.53,194.44,0.69]
["bitfinex","SOLUSD",1758897961747,46.57214389,194.56,194.47,3.95214389]
["bitfinex","SOLUSD",1758897961955,42.62,194.56,194.48,0.69]
["bitfinex","SOLUSD",1758897962274,13.59559401,194.54,194.45,46.59214389]
["bitfinex","SOLUSD",1758897962471,13.59559401,194.54,194.47,3.95214389]
["bitfinex","SOLUSD",1758897962706,3.95214389,194.59,194.48,0.69]
["bitfinex","SOLUSD",1758897962972,5.14006682,194.55,194.46,3.95214389]
["bitfinex","SOLUSD",1758897963176,14.25559401,194.54,194.46,3.95214389]
["bitfinex","SOLUSD",1758897963481,14.25559401,194.54,194.46,4.64214389]
["bitfinex","SOLUSD",1758897963658,13.59559401,194.54,194.46,4.64214389]
["bitfinex","SOLUSD",1758897963843,0.66,194.57,194.48,3.95214389]
["bitfinex","SOLUSD",1758897964042,18.73460423,194.59,194.5,3.95214389]
["bitfinex","SOLUSD",1758897964247,3.95214389,194.58,194.51,4.64214389]
["bitfinex","SOLUSD",1758897964465,3.95214389,194.59,194.52,0.66]
["bitfinex","SOLUSD",1758897964684,3.95214389,194.6,194.52,4.61214389]
["bitfinex","SOLUSD",1758897964849,5.13769009,194.64,194.55,5.14006682]
["bitfinex","SOLUSD",1758897965160,5.13769009,194.64,194.56,0.71]
["bitfinex","SOLUSD",1758897965161,3.95214389,194.62,194.56,0.71]
["bitfinex","SOLUSD",1758897965366,13.59559401,194.63,194.56,0.71]
["bitfinex","SOLUSD",1758897965546,3.95214389,194.63,194.56,4.66214389]
["bitfinex","SOLUSD",1758897965748,3.95214389,194.65,194.57,0.71]
["bitfinex","SOLUSD",1758897966070,3.95214389,194.67,194.6,3.95214389]
["bitfinex","SOLUSD",1758897966246,3.95214389,194.67,194.58,42.76]
["bitfinex","SOLUSD",1758897966247,3.95214389,194.7,194.61,4.66214389]
["bitfinex","SOLUSD",1758897966448,3.95214389,194.72,194.63,3.95214389]
["bitfinex","SOLUSD",1758897966648,3.95214389,194.72,194.65,3.95214389]
["bitfinex","SOLUSD",1758897966852,4.11160194,194.72,194.66,0.71]
["bitfinex","SOLUSD",1758897967055,17.97454199,194.72,194.63,43.47]
["bitfinex","SOLUSD",1758897967259,3.95214389,194.72,194.65,3.95214389]
["bitfinex","SOLUSD",1758897967488,17.5477379,194.74,194.66,0.71]
["bitfinex","SOLUSD",1758897967678,5.81320671,194.81,194.69,3.95214389]
["bitfinex","SOLUSD",1758897967994,3.95214389,194.79,194.71,3.95214389]
["bitfinex","SOLUSD",1758897968153,42.78,194.83,194.73,3.95214389]
["bitfinex","SOLUSD",1758897968359,8.05266113,194.81,194.73,4.66214389]
["bitfinex","SOLUSD",1758897968554,3.95214389,194.79,194.71,3.95214389]
["bitfinex","SOLUSD",1758897968985,5.13399733,194.78,194.71,3.95214389]
["bitfinex","SOLUSD",1758897969289,3.95214389,194.75,194.67,4.66214389]
["bitfinex","SOLUSD",1758897969489,29.95214389,194.73,194.65,3.95214389]
["bitfinex","SOLUSD",1758897969654,29.95214389,194.73,194.66,0.71]
["bitfinex","SOLUSD",1758897970255,26.0,194.73,194.67,3.95214389]
["bitfinex","SOLUSD",1758897970457,29.95214389,194.73,194.66,0.71]
["bitfinex","SOLUSD",1758897970858,29.95214389,194.73,194.66,5.8471027]
["bitfinex","SOLUSD",1758897971074,26.0,194.73,194.66,5.8471027]
["bitfinex","SOLUSD",1758897971278,9.08716806,194.75,194.66,0.71]
["bitfinex","SOLUSD",1758897971683,3.95214389,194.73,194.66,0.71]
["bitfinex","SOLUSD",1758897971861,3.95214389,194.71,194.63,43.47]
["bitfinex","SOLUSD",1758897972060,3.95214389,194.71,194.63,48.60790215]
["bitfinex","SOLUSD",1758897972270,3.95214389,194.71,194.64,3.95214389]
["bitfinex","SOLUSD",1758897972580,3.95214389,194.71,194.64,4.66214389]
["bitfinex","SOLUSD",1758897972990,0.68,194.73,194.63,47.89791822]
["bitfinex","SOLUSD",1758897972991,3.95214389,194.75,194.66,3.95214389]
["bitfinex","SOLUSD",1758897973184,3.95214389,194.75,194.67,0.71]
["bitfinex","SOLUSD",1758897973395,14.27559401,194.74,194.66,3.95214389]
["bitfinex","SOLUSD",1758897973561,3.95214389,194.73,194.66,3.95214389]
["bitfinex","SOLUSD",1758897974787,25.67055134,194.78,194.64,5.13763092]
["bitfinex","SOLUSD",1758897974788,18.72968042,194.78,194.7,3.95214389]
["bitfinex","SOLUSD",1758897974957,0.68,194.81,194.71,5.84584304]
["bitfinex","SOLUSD",1758897975162,47.91278735,194.83,194.74,3.95214389]
["bitfinex","SOLUSD",1758897975163,13.24578062,194.83,194.74,3.95214389]
["bitfinex","SOLUSD",1758897975371,9.29363673,194.83,194.74,4.66214389]
["bitfinex","SOLUSD",1758897975576,0.68,194.82,194.74,4.66214389]
["bitfinex","SOLUSD",1758897975790,22.12533616,194.83,194.74,4.66214389]
["bitfinex","SOLUSD",1758897976086,4.63214389,194.85,194.72,42.68]
["bitfinex","SOLUSD",1758897976087,5.81221677,194.85,194.78,3.95214389]
["bitfinex","SOLUSD",1758897976378,5.23191965,194.86,194.8,3.95214389]
["bitfinex","SOLUSD",1758897977000,0.1,194.86,194.85,3.95214389]
["bitfinex","SOLUSD",1758897977863,0.1,194.86,194.85,4.66214389]
["bitfinex","SOLUSD",1758897978179,0.1,194.86,194.81,0.71]
["bitfinex","SOLUSD",1758897978484,0.1,194.86,194.83,3.95214389]
["bitfinex","SOLUSD",1758897978859,0.1,194.86,194.84,0.71]
["bitfinex","SOLUSD",1758897979062,0.1,194.86,194.83,3.95214389]
["bitfinex","SOLUSD",1758897979263,0.1,194.86,194.83,9.79467768]
["bitfinex","SOLUSD",1758897979492,0.1,194.86,194.84,0.71]
["bitfinex","SOLUSD",1758897979792,0.1,194.86,194.85,4.66214389]
["bitfinex","SOLUSD",1758897980885,0.1,194.86,194.8,3.95214389]
["bitfinex","SOLUSD",1758897981072,0.1,194.86,194.74,42.62]
["bitfinex","SOLUSD",1758897981073,0.1,194.86,194.82,3.95214389]
["bitfinex","SOLUSD",1758897981390,0.1,194.86,194.84,3.95214389]
["bitfinex","SOLUSD",1758897981783,0.1,194.86,194.82,5.13293082]
["bitfinex","SOLUSD",1758897981784,0.1,194.86,194.85,3.95214389]
["bitfinex","SOLUSD",1758897982108,5.23188956,194.86,194.83,3.95214389]
["bitfinex","SOLUSD",1758897982402,0.68,194.85,194.78,3.95214389]
["bitfinex","SOLUSD",1758897982579,22.01375735,194.86,194.78,3.95214389]
["bitfinex","SOLUSD",1758897983400,26.0,194.83,194.78,3.95214389]
["bitfinex","SOLUSD",1758897983595,26.0,194.83,194.78,4.66214389]
["bitfinex","SOLUSD",1758897984302,0.68,194.82,194.76,3.95214389]
["bitfinex","SOLUSD",1758897984586,0.68,194.82,194.74,4.66214389]
["bitfinex","SOLUSD",1758897984995,4.63214389,194.82,194.74,4.66214389]
["bitfinex","SOLUSD",1758897985200,4.63214389,194.82,194.72,58.39184736]
["bitfinex","SOLUSD",1758897985201,0.1,194.86,194.76,3.95214389]
["bitfinex","SOLUSD",1758897985406,22.77964357,194.86,194.78,3.95214389]
["bitfinex","SOLUSD",1758897986110,5.23190567,194.86,194.78,3.95214389]
["bitfinex","SOLUSD",1758897986312,31.23190567,194.86,194.79,0.71]
["bitfinex","SOLUSD",1758897987011,0.1,194.86,194.8,3.95214389]
["bitfinex","SOLUSD",1758897987207,0.1,194.86,194.81,0.71]
["bitfinex","SOLUSD",1758897987414,0.1,194.86,194.82,0.71]
["bitfinex","SOLUSD",1758897987715,0.1,194.86,194.82,4.66214389]
["bitfinex","SOLUSD",1758897988017,0.1,194.86,194.84,3.95214389]
["bitfinex","SOLUSD",1758897988516,0.1,194.86,194.85,0.71]
["bitfinex","SOLUSD",1758897989124,0.1,194.86,194.81,18.67617028]
["bitfinex","SOLUSD",1758897989323,0.1,194.86,194.84,3.95214389]
["bitfinex","SOLUSD",1758897989527,0.1,194.86,194.84,4.66214389]
["bitfinex","SOLUSD",1758897989726,0.1,194.86,194.81,0.71]
["bitfinex","SOLUSD",1758897989931,0.1,194.86,194.82,0.71]
["bitfinex","SOLUSD",1758897990138,0.1,194.86,194.83,4.66214389]
["bitfinex","SOLUSD",1758897990516,0.1,194.86,194.81,42.7]
["bitfinex","SOLUSD",1758897990720,0.1,194.86,194.83,4.66214389]
["bitfinex","SOLUSD",1758897991342,5.23200139,194.86,194.81,3.95214389]
["bitfinex","SOLUSD",1758897991515,0.1,194.86,194.81,3.95214389]
["bitfinex","SOLUSD",1758897991716,0.1,194.86,194.81,4.66214389]
["bitfinex","SOLUSD",1758897991935,0.1,194.86,194.82,26.71]
["bitfinex","SOLUSD",1758897992122,0.1,194.86,194.85,3.95214389]
["bitfinex","SOLUSD",1758897992611,0.1,194.86,194.85,4.66214389]
["bitfinex","SOLUSD",1758897993545,0.1,194.86,194.85,9.79429682]
["bitfinex","SOLUSD",1758897995024,0.1,194.86,194.85,3.95214389]
["bitfinex","SOLUSD",1758897995238,0.1,194.86,194.85,9.78429682]
["bitfinex","SOLUSD",1758897995629,0.1,194.86,194.85,9.08429682]
["bitfinex","SOLUSD",1758897995836,0.1,194.86,194.85,9.78429682]
["bitfinex","SOLUSD",1758897996339,0.1,194.86,194.85,3.95214389]
["bitfinex","SOLUSD",1758897997057,0.1,194.86,194.85,5.83215293]
["bitfinex","SOLUSD",1758897997238,0.1,194.86,194.85,9.78429682]
["bitfinex","SOLUSD",1758897998254,0.1,194.93,194.89,26.0]
["bitfinex","SOLUSD",1758897998457,1e-08,194.93,194.92,3.95214389]
["bitfinex","SOLUSD",1758897998961,1e-08,194.93,194.92,47.25214389]
["bitfinex","SOLUSD",1758897999460,1e-08,194.93,194.92,52.38245376]
["bitfinex","SOLUSD",1758897999842,0.1,195.01,194.93,13.59559401]
["bitfinex","SOLUSD",1758898000051,0.1,195.01,194.99,3.95214389]
["bitfinex","SOLUSD",1758898000256,0.1,195.01,194.99,46.53214389]
["bitfinex","SOLUSD",1758898001350,0.1,195.01,194.86,0.7]
["bitfinex","SOLUSD",1758898001351,5.90833455,195.0,194.86,0.7]
["bitfinex","SOLUSD",1758898001541,17.95055902,194.98,194.92,3.95214389]
["bitfinex","SOLUSD",1758898001751,0.68,194.97,194.92,3.95214389]
["bitfinex","SOLUSD",1758898001939,0.68,194.96,194.92,9.08244525]
["bitfinex","SOLUSD",1758898002141,0.68,194.95,194.92,3.95214389]
["bitfinex","SOLUSD",1758898002462,0.68,194.94,194.9,3.95214389]
["bitfinex","SOLUSD",1758898002653,0.68,194.97,194.92,3.95214389]
["bitfinex","SOLUSD",1758898002964,39.59559401,194.98,194.92,3.95214389]
["bitfinex","SOLUSD",1758898002965,0.68,194.96,194.92,3.95214389]
["bitfinex","SOLUSD",1758898003163,0.68,194.95,194.92,3.95214389]
["bitfinex","SOLUSD",1758898003468,26.68,194.98,194.92,3.95214389]
["bitfinex","SOLUSD",1758898003662,0.68,194.97,194.92,3.95214389]
["bitfinex","SOLUSD",1758898003960,0.68,194.96,194.91,3.95214389]
["bitfinex","SOLUSD",1758898004139,0.68,194.95,194.91,3.95214389]
["bitfinex","SOLUSD",1758898004339,0.68,194.94,194.87,0.7]
["bitfinex","SOLUSD",1758898004540,0.68,194.94,194.9,3.95214389]
["bitfinex","SOLUSD",1758898004839,0.68,194.93,194.9,3.95214389]
["bitfinex","SOLUSD",1758898005443,26.0,194.95,194.9,3.95214389]
["bitfinex","SOLUSD",1758898005769,17.5477379,194.95,194.85,5.13190171]
["bitfinex","SOLUSD",1758898005942,0.68,194.94,194.88,3.95214389]
["bitfinex","SOLUSD",1758898006145,5.80902845,194.97,194.9,3.95214389]
["bitfinex","SOLUSD",1758898006356,0.68,194.96,194.9,3.95214389]
["bitfinex","SOLUSD",1758898006552,26.0,194.94,194.88,46.57214389]
["bitfinex","SOLUSD",1758898006752,26.68,194.94,194.88,3.95214389]
["bitfinex","SOLUSD",1758898006963,0.68,194.98,194.9,3.95214389]
["bitfinex","SOLUSD",1758898007167,26.0,194.96,194.92,3.95214389]
["bitfinex","SOLUSD",1758898007546,26.0,194.96,194.92,9.0822538]
["bitfinex","SOLUSD",1758898008058,26.0,194.99,194.92,9.7822538]
["bitfinex","SOLUSD",1758898008257,26.0,194.97,194.9,3.95214389]
["bitfinex","SOLUSD",1758898008978,0.68,194.96,194.9,3.95214389]
["bitfinex","SOLUSD",1758898009161,0.68,194.95,194.88,3.95214389]
["bitfinex","SOLUSD",1758898009549,18.72449784,194.98,194.91,5.13057308]
["bitfinex","SOLUSD",1758898009848,0.68,194.97,194.9,9.08295563]
["bitfinex","SOLUSD",1758898010665,0.68,194.97,194.91,6.04459418]
["bitfinex","SOLUSD",1758898011062,0.1,195.0,194.93,6.04459418]
["bitfinex","SOLUSD",1758898011277,0.1,195.0,194.95,6.04459418]
["bitfinex","SOLUSD",1758898011769,0.1,195.0,194.96,5.12925728]
["bitfinex","SOLUSD",1758898011970,0.1,195.0,194.93,6.04459418]
["bitfinex","SOLUSD",1758898012152,0.1,195.0,194.95,6.04459418]
["bitfinex","SOLUSD",1758898012553,0.1,195.0,194.96,0.7]
["bitfinex","SOLUSD",1758898012753,0.68,194.99,194.93,6.04459418]
["bitfinex","SOLUSD",1758898013048,6.04459418,194.97,194.89,6.04459418]
["bitfinex","SOLUSD",1758898013368,0.68,194.96,194.87,49.34459418]
["bitfinex","SOLUSD",1758898013555,26.0,194.95,194.87,43.3]
["bitfinex","SOLUSD",1758898013764,5.12978352,194.94,194.87,49.34459418]
["bitfinex","SOLUSD",1758898014070,5.12978352,194.94,194.86,0.7]
["bitfinex","SOLUSD",1758898014276,32.04459418,194.95,194.87,6.04459418]
["bitfinex","SOLUSD",1758898014462,24.76896332,194.98,194.89,6.04459418]
["bitfinex","SOLUSD",1758898014664,26.0,194.95,194.89,6.04459418]
["bitfinex","SOLUSD",1758898015760,31.12964051,194.95,194.89,11.17554688]
["bitfinex","SOLUSD",1758898015985,26.0,194.96,194.91,6.04459418]
["bitfinex","SOLUSD",1758898016284,0.68,194.95,194.89,6.04459418]
["bitfinex","SOLUSD",1758898016457,0.68,194.95,194.89,11.17568577]
["bitfinex","SOLUSD",1758898016652,26.0,194.96,194.89,11.17568577]
["bitfinex","SOLUSD",1758898017073,26.0,194.96,194.89,6.04459418]
["bitfinex","SOLUSD",1758898017278,13.59559401,194.94,194.85,6.04459418]
["bitfinex","SOLUSD",1758898017658,5.13030987,194.92,194.86,5.13188956]
["bitfinex","SOLUSD",1758898017966,5.13000674,194.94,194.86,5.83188956]
["bitfinex","SOLUSD",1758898018169,0.68,194.93,194.86,5.83188956]
["bitfinex","SOLUSD",1758898018370,0.68,194.93,194.87,6.04459418]
["bitfinex","SOLUSD",1758898018568,5.80945419,194.96,194.89,6.04459418]
["bitfinex","SOLUSD",1758898018773,26.0,194.95,194.89,6.74459418]
["bitfinex","SOLUSD",1758898018973,26.0,194.95,194.88,6.04459418]
["bitfinex","SOLUSD",1758898019155,0.68,194.94,194.86,6.04459418]
["bitfinex","SOLUSD",1758898019355,0.68,194.94,194.88,6.04459418]
["bitfinex","SOLUSD",1758898019557,26.0,194.95,194.88,6.04459418]
["bitfinex","SOLUSD",1758898019869,31.12973411,194.95,194.89,5.13109959]
["bitfinex","SOLUSD",1758898020056,26.0,194.95,194.89,5.13109959]
["bitfinex","SOLUSD",1758898020257,0.68,194.97,194.89,5.13109959]
["bitfinex","SOLUSD",1758898020258,26.0,194.97,194.92,6.04459418]
["bitfinex","SOLUSD",1758898020583,0.1,195.0,194.94,6.04459418]
["bitfinex","SOLUSD",1758898020973,0.1,195.0,194.96,6.04459418]
["bitfinex","SOLUSD",1758898021480,5.90823215,195.0,194.93,0.7]
["bitfinex","SOLUSD",1758898021660,0.1,195.0,194.94,6.04459418]
["bitfinex","SOLUSD",1758898021981,0.1,195.0,194.94,11.17435174]
["bitfinex","SOLUSD",1758898022166,6.04459418,194.96,194.83,0.7]
["bitfinex","SOLUSD",1758898022369,6.04459418,194.94,194.86,6.04459418]
["bitfinex","SOLUSD",1758898022682,20.32018819,194.95,194.86,6.74459418]
["bitfinex","SOLUSD",1758898023395,26.0,194.91,194.86,0.7]
["bitfinex","SOLUSD",1758898024195,6.04459418,194.87,194.74,0.7]
["bitfinex","SOLUSD",1758898024371,26.0,194.82,194.75,6.04459418]
["bitfinex","SOLUSD",1758898025092,6.04459418,194.79,194.71,20.92750409]
["bitfinex","SOLUSD",1758898025290,6.04459418,194.77,194.71,11.18041475]
["bitfinex","SOLUSD",1758898025492,6.04459418,194.77,194.7,6.72459418]
["bitfinex","SOLUSD",1758898025667,4.09286233,194.84,194.73,6.04459418]
["bitfinex","SOLUSD",1758898025868,4.09286233,194.84,194.74,0.68]
["bitfinex","SOLUSD",1758898025869,6.04459418,194.8,194.74,0.68]
["bitfinex","SOLUSD",1758898026172,6.04459418,194.81,194.74,6.72459418]
["bitfinex","SOLUSD",1758898026393,6.04459418,194.82,194.76,6.04459418]
["bitfinex","SOLUSD",1758898026809,6.04459418,194.83,194.76,6.72459418]
["bitfinex","SOLUSD",1758898027205,6.04459418,194.85,194.78,6.04459418]
["bitfinex","SOLUSD",1758898027416,6.73459418,194.86,194.8,5.13347022]
["bitfinex","SOLUSD",1758898027623,20.0,194.98,194.8,5.13347022]
["bitfinex","SOLUSD",1758898027624,15.03409992,194.93,194.81,6.04459418]
["bitfinex","SOLUSD",1758898027811,6.04459418,194.85,194.71,15.73995911]
["bitfinex","SOLUSD",1758898027993,6.04459418,194.83,194.76,0.68]
["bitfinex","SOLUSD",1758898028195,6.04459418,194.85,194.76,6.72459418]
["bitfinex","SOLUSD",1758898028494,6.04459418,194.81,194.59,60.08]
["bitfinex","SOLUSD",1758898028796,6.04459418,194.77,194.69,6.72459418]
["bitfinex","SOLUSD",1758898029407,0.69,194.78,194.69,6.72459418]
["bitfinex","SOLUSD",1758898029717,5.13426092,194.77,194.71,6.04459418]
["bitfinex","SOLUSD",1758898030112,0.69,194.76,194.69,6.04459418]
["bitfinex","SOLUSD",1758898030428,0.69,194.75,194.69,6.04459418]
["bitfinex","SOLUSD",1758898030801,26.69,194.74,194.61,12.84607529]
["bitfinex","SOLUSD",1758898030998,26.69,194.74,194.67,6.04459418]
["bitfinex","SOLUSD",1758898031428,0.69,194.74,194.67,6.04459418]
["bitfinex","SOLUSD",1758898031732,5.13531556,194.73,194.67,6.04459418]
["bitfinex","SOLUSD",1758898032027,0.69,194.74,194.67,6.04459418]
["bitfinex","SOLUSD",1758898032197,5.82514492,194.74,194.67,6.04459418]
["bitfinex","SOLUSD",1758898032392,26.0,194.73,194.67,6.04459418]
["bitfinex","SOLUSD",1758898032599,5.82514492,194.74,194.66,0.2]
["bitfinex","SOLUSD",1758898032600,18.66277458,194.74,194.66,0.2]
["bitfinex","SOLUSD",1758898032800,13.59559401,194.72,194.66,0.2]
["bitfinex","SOLUSD",1758898033324,13.59559401,194.7,194.66,0.2]
["bitfinex","SOLUSD",1758898033697,0.69,194.73,194.66,0.2]
["bitfinex","SOLUSD",1758898033928,14.28559401,194.76,194.67,6.04459418]
["bitfinex","SOLUSD",1758898034126,14.28559401,194.76,194.69,6.04459418]
["bitfinex","SOLUSD",1758898034631,13.59559401,194.74,194.67,6.04459418]
["bitfinex","SOLUSD",1758898034799,13.59559401,194.72,194.66,6.24459418]
["bitfinex","SOLUSD",1758898035122,0.69,194.71,194.66,0.2]
["bitfinex","SOLUSD",1758898035331,13.59559401,194.74,194.66,0.2]
["bitfinex","SOLUSD",1758898035499,0.69,194.7,194.66,0.2]
["bitfinex","SOLUSD",1758898035703,26.0,194.67,194.66,0.2]
["bitfinex","SOLUSD",1758898035907,39.59559401,194.67,194.66,0.2]
["bitfinex","SOLUSD",1758898036226,40.28559401,194.67,194.66,0.2]
["bitfinex","SOLUSD",1758898037335,44.42058176,194.67,194.66,0.2]
["bitfinex","SOLUSD",1758898037720,13.59559401,194.66,194.55,6.04459418]
["bitfinex","SOLUSD",1758898038041,6.04459418,194.62,194.51,6.04459418]
["bitfinex","SOLUSD",1758898038212,13.59559401,194.6,194.51,6.04459418]
["bitfinex","SOLUSD",1758898038413,0.69,194.6,194.51,6.04459418]
["bitfinex","SOLUSD",1758898038906,43.31,194.63,194.53,6.04459418]
["bitfinex","SOLUSD",1758898039114,13.59559401,194.62,194.54,0.68]
["bitfinex","SOLUSD",1758898039312,13.59559401,194.62,194.55,6.04459418]
["bitfinex","SOLUSD",1758898039514,6.04459418,194.63,194.48,26.0]
["bitfinex","SOLUSD",1758898039715,13.59559401,194.59,194.51,6.04459418]
["bitfinex","SOLUSD",1758898039929,14.28559401,194.59,194.51,6.04459418]
["bitfinex","SOLUSD",1758898040841,13.59559401,194.6,194.53,6.04459418]
["bitfinex","SOLUSD",1758898041018,0.69,194.6,194.53,6.04459418]
["bitfinex","SOLUSD",1758898041618,13.59559401,194.59,194.53,6.04459418]
["bitfinex","SOLUSD",1758898041813,18.73460423,194.59,194.53,6.04459418]
["bitfinex","SOLUSD",1758898042013,5.13901022,194.59,194.53,6.04459418]
["bitfinex","SOLUSD",1758898042249,18.73460423,194.59,194.53,6.04459418]
["bitfinex","SOLUSD",1758898042747,13.59559401,194.59,194.53,11.18517543]
["bitfinex","SOLUSD",1758898042926,5.13842715,194.62,194.55,6.04459418]
["bitfinex","SOLUSD",1758898043126,13.59559401,194.61,194.55,6.04459418]
["bitfinex","SOLUSD",1758898043454,0.69,194.6,194.52,6.04459418]
["bitfinex","SOLUSD",1758898043618,5.13901022,194.59,194.57,6.04459418]
["bitfinex","SOLUSD",1758898043814,14.28559401,194.58,194.46,0.2]
["bitfinex","SOLUSD",1758898044046,13.59559401,194.57,194.52,6.04459418]
["bitfinex","SOLUSD",1758898044323,0.69,194.56,194.54,6.04459418]
["bitfinex","SOLUSD",1758898044716,13.59559401,194.57,194.48,0.68]
["bitfinex","SOLUSD",1758898044924,26.0,194.54,194.5,6.04459418]
["bitfinex","SOLUSD",1758898045130,26.0,194.56,194.52,6.04459418]
["bitfinex","SOLUSD",1758898045316,26.0,194.56,194.54,6.04459418]
["bitfinex","SOLUSD",1758898045515,5.82876378,194.6,194.54,6.04459418]
["bitfinex","SOLUSD",1758898045718,5.13906079,194.59,194.56,6.04459418]
["bitfinex","SOLUSD",1758898046326,26.0,194.58,194.56,6.04459418]
["bitfinex","SOLUSD",1758898046642,5.13819901,194.63,194.57,0.68]
["bitfinex","SOLUSD",1758898046840,42.62,194.65,194.58,6.04459418]
["bitfinex","SOLUSD",1758898047139,13.59559401,194.64,194.58,5.54459418]
["bitfinex","SOLUSD",1758898047642,13.59559401,194.62,194.51,0.68]
["bitfinex","SOLUSD",1758898047942,17.98468732,194.61,194.54,6.04459418]
["bitfinex","SOLUSD",1758898048327,13.59559401,194.6,194.54,6.04459418]
["bitfinex","SOLUSD",1758898048535,14.28559401,194.6,194.52,6.04459418]
["bitfinex","SOLUSD",1758898048843,13.78559401,194.6,194.53,0.68]
["bitfinex","SOLUSD",1758898049141,13.78559401,194.6,194.54,6.04459418]
["bitfinex","SOLUSD",1758898049339,5.13848209,194.61,194.54,6.04459418]
["bitfinex","SOLUSD",1758898049545,5.1382373,194.62,194.56,6.04459418]
["bitfinex","SOLUSD",1758898050222,0.69,194.63,194.56,11.18436476]
["bitfinex","SOLUSD",1758898050451,5.82796259,194.63,194.56,11.1842672]
["bitfinex","SOLUSD",1758898050746,13.59559401,194.66,194.6,6.04459418]
["bitfinex","SOLUSD",1758898050925,18.73299961,194.66,194.6,6.04459418]
["bitfinex","SOLUSD",1758898051124,13.59559401,194.64,194.56,79.4]
["bitfinex","SOLUSD",1758898051452,31.57590518,194.66,194.53,0.68]
["bitfinex","SOLUSD",1758898051453,13.59559401,194.62,194.53,0.68]
["bitfinex","SOLUSD",1758898051629,13.59559401,194.62,194.56,6.04459418]
["bitfinex","SOLUSD",1758898051834,13.59559401,194.62,194.58,6.04459418]
["bitfinex","SOLUSD",1758898052029,13.59559401,194.62,194.56,6.04459418]
["bitfinex","SOLUSD",1758898052745,13.59559401,194.62,194.51,17.99393346]
["bitfinex","SOLUSD",1758898052922,14.28559401,194.62,194.56,6.04459418]
["bitfinex","SOLUSD",1758898053345,14.28559401,194.62,194.53,80.08]
["bitfinex","SOLUSD",1758898053346,14.28559401,194.62,194.53,86.12459418]
["bitfinex","SOLUSD",1758898053647,13.59559401,194.62,194.57,6.04459418]
["bitfinex","SOLUSD",1758898053829,17.98468732,194.61,194.57,6.04459418]
["bitfinex","SOLUSD",1758898054036,17.98468732,194.61,194.53,79.4]
["bitfinex","SOLUSD",1758898054037,13.59559401,194.59,194.53,6.04459418]
["bitfinex","SOLUSD",1758898054237,13.59559401,194.59,194.52,6.04459418]
["bitfinex","SOLUSD",1758898054419,0.69,194.6,194.51,0.68]
["bitfinex","SOLUSD",1758898054627,0.69,194.6,194.54,6.04459418]
["bitfinex","SOLUSD",1758898055129,26.0,194.58,194.52,6.70459418]
["bitfinex","SOLUSD",1758898055547,26.0,194.58,194.54,6.04459418]
["bitfinex","SOLUSD",1758898055848,31.13927834,194.58,194.54,6.04459418]
["bitfinex","SOLUSD",1758898056150,31.13945009,194.58,194.54,6.04459418]
["bitfinex","SOLUSD",1758898056330,26.0,194.59,194.54,11.18490018]
["bitfinex","SOLUSD",1758898056529,26.0,194.58,194.54,11.84490018]
["bitfinex","SOLUSD",1758898056856,39.59559401,194.6,194.54,11.84490018]
["bitfinex","SOLUSD",1758898057033,26.0,194.6,194.56,6.04459418]
["bitfinex","SOLUSD",1758898057225,13.59559401,194.64,194.58,6.04459418]
["bitfinex","SOLUSD",1758898057559,0.7,194.64,194.57,0.66]
["bitfinex","SOLUSD",1758898057758,13.59559401,194.65,194.6,5.13874614]
["bitfinex","SOLUSD",1758898057934,5.1367996,194.68,194.61,6.70459418]
["bitfinex","SOLUSD",1758898058127,0.7,194.69,194.63,6.04459418]
["bitfinex","SOLUSD",1758898058446,18.67742191,194.69,194.61,0.66]
["bitfinex","SOLUSD",1758898058635,13.59559401,194.68,194.61,0.66]
["bitfinex","SOLUSD",1758898058841,13.59559401,194.68,194.63,6.04459418]
["bitfinex","SOLUSD",1758898059039,14.29559401,194.68,194.63,6.04459418]
["bitfinex","SOLUSD",1758898059249,0.7,194.67,194.56,0.66]
["bitfinex","SOLUSD",1758898059550,0.7,194.67,194.58,6.04459418]
["bitfinex","SOLUSD",1758898059761,13.59559401,194.65,194.56,6.04459418]
["bitfinex","SOLUSD",1758898060047,18.68191532,194.64,194.56,6.04459418]
["bitfinex","SOLUSD",1758898060248,18.68191532,194.64,194.56,5.13976479]
["bitfinex","SOLUSD",1758898060454,14.29559401,194.63,194.55,0.66]
["bitfinex","SOLUSD",1758898060641,13.59559401,194.61,194.52,6.04459418]
["bitfinex","SOLUSD",1758898060954,26.0,194.55,194.49,6.04459418]
["bitfinex","SOLUSD",1758898061361,26.7,194.55,194.46,5.342413]
["bitfinex","SOLUSD",1758898061648,13.59559401,194.54,194.48,6.04459418]
["bitfinex","SOLUSD",1758898061861,5.14059528,194.53,194.46,6.24459418]
["bitfinex","SOLUSD",1758898062054,5.84059528,194.53,194.46,6.24459418]
["bitfinex","SOLUSD",1758898062349,26.0,194.5,194.46,0.2]
["bitfinex","SOLUSD",1758898063246,14.29559401,194.52,194.46,0.2]
["bitfinex","SOLUSD",1758898063451,0.7,194.49,194.46,0.2]
["bitfinex","SOLUSD",1758898064038,0.7,194.48,194.46,0.2]
["bitfinex","SOLUSD",1758898064228,5.14168983,194.49,194.46,0.2]
["bitfinex","SOLUSD",1758898064664,0.7,194.48,194.46,0.2]
["bitfinex","SOLUSD",1758898064837,0.7,194.53,194.46,0.2]
["bitfinex","SOLUSD",1758898065033,13.59559401,194.52,194.46,0.2]
["bitfinex","SOLUSD",1758898065231,13.59559401,194.5,194.46,0.2]
["bitfinex","SOLUSD",1758898065854,5.14218131,194.47,194.46,0.2]
["bitfinex","SOLUSD",1758898066050,18.73777532,194.47,194.46,0.2]
["bitfinex","SOLUSD",1758898066225,19.43777532,194.47,194.46,0.2]
["bitfinex","SOLUSD",1758898066424,14.29559401,194.47,194.46,0.2]
["bitfinex","SOLUSD",1758898068058,62.07777532,194.47,194.46,0.2]
["bitfinex","SOLUSD",1758898068257,13.59559401,194.46,194.42,619.0]
["bitfinex","SOLUSD",1758898068469,13.59559401,194.46,194.42,584.15372082]
["bitfinex","SOLUSD",1758898068631,13.59559401,194.46,194.42,553.31747232]
["bitfinex","SOLUSD",1758898068827,13.59559401,194.46,194.42,520.33975376]
["bitfinex","SOLUSD",1758898069139,39.59559401,194.43,194.42,520.33975376]
["bitfinex","SOLUSD",1758898070038,44.73883322,194.43,194.42,520.33975376]
["bitfinex","SOLUSD",1758898070736,87.37883322,194.43,194.42,520.33975376]
["bitfinex","SOLUSD",1758898071135,87.37883322,194.43,194.42,474.90869762]
["bitfinex","SOLUSD",1758898072771,44.73883322,194.43,194.42,474.90869762]
["bitfinex","SOLUSD",1758898072970,87.39883322,194.43,194.42,474.90869762]
["bitfinex","SOLUSD",1758898074358,18.73883322,194.43,194.42,474.90869762]
["bitfinex","SOLUSD",1758898074558,13.59559401,194.43,194.42,474.90869762]
["bitfinex","SOLUSD",1758898074760,42.66,194.44,194.42,479.52787246]
["bitfinex","SOLUSD",1758898075067,13.59559401,194.43,194.42,474.90869762]
["bitfinex","SOLUSD",1758898076071,18.73883322,194.43,194.42,474.90869762]
["bitfinex","SOLUSD",1758898076485,61.39883322,194.43,194.42,474.90869762]
["bitfinex","SOLUSD",1758898076690,44.73883322,194.43,194.42,474.90869762]
["bitfinex","SOLUSD",1758898076898,44.73883322,194.43,194.42,475.56869762]
["bitfinex","SOLUSD",1758898076899,61.39883322,194.43,194.42,475.56869762]
["bitfinex","SOLUSD",1758898077185,42.66,194.43,194.42,475.56869762]
["bitfinex","SOLUSD",1758898077394,42.66,194.45,194.42,484.6712412]
["bitfinex","SOLUSD",1758898077688,5.14212218,194.48,194.44,3.95917484]
["bitfinex","SOLUSD",1758898077873,26.0,194.46,194.45,0.66]
["bitfinex","SOLUSD",1758898078076,26.0,194.46,194.42,478.86787246]
["bitfinex","SOLUSD",1758898078283,17.9985601,194.46,194.43,0.66]
["bitfinex","SOLUSD",1758898078491,13.59559401,194.45,194.42,474.90869762]
["bitfinex","SOLUSD",1758898078668,42.66,194.46,194.43,0.66]
["bitfinex","SOLUSD",1758898078864,5.14165878,194.49,194.43,4.61917484]
["bitfinex","SOLUSD",1758898079189,5.14165878,194.49,194.44,0.66]
["bitfinex","SOLUSD",1758898079369,13.59559401,194.49,194.44,0.66]
["bitfinex","SOLUSD",1758898079577,13.59559401,194.52,194.47,3.95917484]
["bitfinex","SOLUSD",1758898079773,13.59559401,194.52,194.48,0.66]
["bitfinex","SOLUSD",1758898080302,42.66,194.54,194.49,3.95917484]
["bitfinex","SOLUSD",1758898080593,18.73566083,194.55,194.5,0.66]
["bitfinex","SOLUSD",1758898080770,61.39566083,194.55,194.5,0.66]
["bitfinex","SOLUSD",1758898080967,61.39566083,194.55,194.51,0.66]
["bitfinex","SOLUSD",1758898081179,13.59559401,194.52,194.44,0.66]
["bitfinex","SOLUSD",1758898081481,17.55476885,194.5,194.42,474.90869762]
["bitfinex","SOLUSD",1758898081691,17.55476885,194.5,194.44,0.66]
["bitfinex","SOLUSD",1758898081892,17.99023387,194.55,194.44,0.66]
["bitfinex","SOLUSD",1758898081893,13.59559401,194.48,194.44,0.66]
["bitfinex","SOLUSD",1758898082067,18.73752513,194.48,194.44,0.66]
["bitfinex","SOLUSD",1758898082268,3.95917484,194.54,194.45,3.95917484]
["bitfinex","SOLUSD",1758898082487,42.66,194.51,194.46,0.66]
["bitfinex","SOLUSD",1758898082797,56.25559401,194.54,194.47,3.95917484]
["bitfinex","SOLUSD",1758898083002,56.25559401,194.54,194.47,4.61917484]
["bitfinex","SOLUSD",1758898083491,56.25559401,194.54,194.44,5.14288384]
["bitfinex","SOLUSD",1758898083492,13.59559401,194.5,194.44,4.61917484]
["bitfinex","SOLUSD",1758898083687,26.0,194.47,194.44,0.66]
["bitfinex","SOLUSD",1758898083892,26.0,194.47,194.45,0.66]
["bitfinex","SOLUSD",1758898084065,26.0,194.52,194.46,9.76154736]
["bitfinex","SOLUSD",1758898084269,26.0,194.5,194.47,0.66]
["bitfinex","SOLUSD",1758898084465,26.0,194.5,194.48,3.95917484]
["bitfinex","SOLUSD",1758898084669,26.0,194.5,194.49,0.72]
["bitfinex","SOLUSD",1758898085788,26.0,194.46,194.42,474.90869762]
["bitfinex","SOLUSD",1758898086000,13.59559401,194.45,194.42,474.90869762]
["bitfinex","SOLUSD",1758898086176,31.14323921,194.43,194.42,474.90869762]
["bitfinex","SOLUSD",1758898086366,87.39883322,194.43,194.42,474.90869762]
["bitfinex","SOLUSD",1758898086568,87.39883322,194.43,194.42,379.67213178]
["bitfinex","SOLUSD",1758898086768,87.39883322,194.43,194.42,310.03961123]
["bitfinex","SOLUSD",1758898086982,87.39883322,194.43,194.42,151.88115046]
["bitfinex","SOLUSD",1758898087171,87.39883322,194.43,194.42,88.06918714]
["bitfinex","SOLUSD",1758898087380,91.35800806,194.43,194.42,88.06918714]
["bitfinex","SOLUSD",1758898087578,44.73883322,194.43,194.42,88.06918714]
["bitfinex","SOLUSD",1758898087785,87.39883322,194.43,194.42,88.06918714]
["bitfinex","SOLUSD",1758898087993,91.35800806,194.43,194.42,88.06918714]
["bitfinex","SOLUSD",1758898088575,91.35800806,194.43,194.42,60.87842246]
["bitfinex","SOLUSD",1758898088888,13.59559401,194.42,194.35,0.2]
["bitfinex","SOLUSD",1758898089093,13.59559401,194.41,194.35,0.2]
["bitfinex","SOLUSD",1758898089297,3.95917484,194.43,194.4,0.86]
["bitfinex","SOLUSD",1758898089502,3.95917484,194.47,194.41,0.66]
["bitfinex","SOLUSD",1758898089669,5.14165252,194.49,194.41,0.66]
["bitfinex","SOLUSD",1758898089670,56.25559401,194.46,194.41,0.66]
["bitfinex","SOLUSD",1758898089992,42.66,194.47,194.41,0.66]
["bitfinex","SOLUSD",1758898090198,18.73809364,194.46,194.41,0.66]
["bitfinex","SOLUSD",1758898090405,42.66,194.47,194.41,5.80363894]
["bitfinex","SOLUSD",1758898090578,42.66,194.47,194.4,4.15917484]
["bitfinex","SOLUSD",1758898090579,42.66,194.47,194.42,0.66]
["bitfinex","SOLUSD",1758898090778,42.66,194.47,194.43,0.66]
["bitfinex","SOLUSD",1758898090978,42.66,194.47,194.4,4.15917484]
["bitfinex","SOLUSD",1758898091384,13.59559401,194.46,194.41,0.66]
["bitfinex","SOLUSD",1758898091585,5.14085955,194.52,194.42,3.95917484]
["bitfinex","SOLUSD",1758898091881,13.59559401,194.51,194.45,3.95917484]
["bitfinex","SOLUSD",1758898092084,42.66,194.52,194.47,3.95917484]
["bitfinex","SOLUSD",1758898092290,5.14088823,194.52,194.49,3.95917484]
["bitfinex","SOLUSD",1758898092597,13.59559401,194.51,194.45,0.66]
["bitfinex","SOLUSD",1758898092900,13.59559401,194.49,194.45,0.66]
["bitfinex","SOLUSD",1758898093195,13.59559401,194.51,194.46,0.66]
["bitfinex","SOLUSD",1758898093401,13.59559401,194.51,194.45,3.95917484]
["bitfinex","SOLUSD",1758898093699,42.66,194.52,194.47,4.61917484]
["bitfinex","SOLUSD",1758898093999,42.66,194.52,194.48,0.66]
["bitfinex","SOLUSD",1758898094304,47.80090208,194.52,194.49,0.66]
["bitfinex","SOLUSD",1758898094478,26.0,194.5,194.46,3.95917484]
["bitfinex","SOLUSD",1758898094799,26.0,194.49,194.45,0.66]
["bitfinex","SOLUSD",1758898095196,13.59559401,194.51,194.46,3.95917484]
["bitfinex","SOLUSD",1758898095408,13.59559401,194.51,194.47,0.66]
["bitfinex","SOLUSD",1758898095783,13.59559401,194.51,194.44,3.95917484]
["bitfinex","SOLUSD",1758898095981,26.0,194.48,194.43,4.61917484]
["bitfinex","SOLUSD",1758898096178,13.59559401,194.47,194.43,0.66]
["bitfinex","SOLUSD",1758898096501,5.14244574,194.46,194.41,3.95917484]
["bitfinex","SOLUSD",1758898096814,5.14244574,194.46,194.42,0.66]
["bitfinex","SOLUSD",1758898096975,18.73779923,194.47,194.43,0.66]
["bitfinex","SOLUSD",1758898097984,18.73779923,194.47,194.44,0.66]
["bitfinex","SOLUSD",1758898097985,13.59559401,194.47,194.44,0.66]
["bitfinex","SOLUSD",1758898098395,5.14244574,194.46,194.41,0.66]
["bitfinex","SOLUSD",1758898098597,5.14244574,194.46,194.42,0.66]
["bitfinex","SOLUSD",1758898098787,31.14217648,194.48,194.43,0.66]
["bitfinex","SOLUSD",1758898098987,31.14217648,194.48,194.44,0.66]
["bitfinex","SOLUSD",1758898099184,26.0,194.48,194.45,0.66]
["bitfinex","SOLUSD",1758898099387,42.66,194.49,194.46,0.66]
["bitfinex","SOLUSD",1758898099704,13.59559401,194.54,194.47,0.66]
["bitfinex","SOLUSD",1758898100311,74.24675263,194.54,194.46,3.95917484]
["bitfinex","SOLUSD",1758898100694,74.24675263,194.54,194.45,4.61917484]
["bitfinex","SOLUSD",1758898100892,74.24675263,194.54,194.45,0.66]
["bitfinex","SOLUSD",1758898101096,3.95917484,194.53,194.45,0.66]
["bitfinex","SOLUSD",1758898101292,3.95917484,194.53,194.42,0.66]
["bitfinex","SOLUSD",1758898101499,3.95917484,194.53,194.43,4.61917484]
["bitfinex","SOLUSD",1758898101711,13.59559401,194.48,194.4,0.2]
["bitfinex","SOLUSD",1758898101910,13.59559401,194.44,194.4,0.2]
["bitfinex","SOLUSD",1758898102437,13.59559401,194.42,194.4,0.2]
["bitfinex","SOLUSD",1758898102602,56.23559401,194.41,194.4,0.2]
["bitfinex","SOLUSD",1758898103029,13.59559401,194.41,194.4,0.2]
["bitfinex","SOLUSD",1758898103227,56.23559401,194.41,194.4,0.2]
["bitfinex","SOLUSD",1758898103617,60.19476885,194.41,194.4,0.2]
["bitfinex","SOLUSD",1758898104509,65.33853717,194.41,194.4,0.2]
["bitfinex","SOLUSD",1758898104999,65.33853717,194.41,194.4,1e-08]
["bitfinex","SOLUSD",1758898105708,67.40310658,194.41,194.4,1e-08]
["bitfinex","SOLUSD",1758898108833,17.55476885,194.36,194.35,1e-08]
["bitfinex","SOLUSD",1758898109022,2.06456941,194.41,194.31,9.30558783]
["bitfinex","SOLUSD",1758898109221,13.59559401,194.4,194.31,4.15917484]
["bitfinex","SOLUSD",1758898109534,17.55476885,194.38,194.31,0.2]
["bitfinex","SOLUSD",1758898109837,3.95917484,194.35,194.31,0.2]
["bitfinex","SOLUSD",1758898110140,13.59559401,194.33,194.31,0.2]
["bitfinex","SOLUSD",1758898110636,17.55476885,194.33,194.31,0.2]
["bitfinex","SOLUSD",1758898110844,18.74174468,194.32,194.31,0.2]
["bitfinex","SOLUSD",1758898111506,22.83405679,194.32,194.31,0.2]
["bitfinex","SOLUSD",1758898111726,13.59559401,194.32,194.31,0.86]
["bitfinex","SOLUSD",1758898111928,16.82167594,194.37,194.31,0.86]
["bitfinex","SOLUSD",1758898112134,61.40068559,194.36,194.32,0.66]
["bitfinex","SOLUSD",1758898112337,61.40068559,194.36,194.33,0.66]
["bitfinex","SOLUSD",1758898112826,13.59559401,194.34,194.33,0.66]
["bitfinex","SOLUSD",1758898113015,13.59559401,194.34,194.31,0.2]
["bitfinex","SOLUSD",1758898113533,17.55476885,194.34,194.31,0.2]
["bitfinex","SOLUSD",1758898113719,13.59559401,194.34,194.32,0.66]
["bitfinex","SOLUSD",1758898113909,13.59559401,194.34,194.31,0.2]
["bitfinex","SOLUSD",1758898114711,13.59559401,194.32,194.31,0.2]
["bitfinex","SOLUSD",1758898114911,56.25559401,194.32,194.31,0.2]
["bitfinex","SOLUSD",1758898115340,56.25559401,194.32,194.31,0.87]
["bitfinex","SOLUSD",1758898115536,42.66,194.32,194.31,0.87]
["bitfinex","SOLUSD",1758898115837,18.74070926,194.36,194.31,0.87]
["bitfinex","SOLUSD",1758898116026,4.03019519,194.37,194.32,0.67]
["bitfinex","SOLUSD",1758898116027,42.66,194.35,194.32,0.67]
["bitfinex","SOLUSD",1758898116226,42.66,194.35,194.33,0.67]
["bitfinex","SOLUSD",1758898116424,56.25559401,194.35,194.34,0.67]
["bitfinex","SOLUSD",1758898116621,16.81977132,194.4,194.34,0.67]
["bitfinex","SOLUSD",1758898116622,56.25559401,194.38,194.34,0.67]
["bitfinex","SOLUSD",1758898116822,61.40025661,194.38,194.34,0.67]
["bitfinex","SOLUSD",1758898117119,3.95917484,194.42,194.35,3.95917484]
["bitfinex","SOLUSD",1758898117120,22.7717518,194.42,194.35,3.95917484]
["bitfinex","SOLUSD",1758898117318,13.59559401,194.4,194.36,0.67]
["bitfinex","SOLUSD",1758898117512,41.74,194.41,194.36,0.67]
["bitfinex","SOLUSD",1758898117826,5.14324472,194.43,194.37,3.95917484]
["bitfinex","SOLUSD",1758898118140,20.0,194.52,194.39,3.95917484]
["bitfinex","SOLUSD",1758898118141,13.59559401,194.44,194.39,3.95917484]
["bitfinex","SOLUSD",1758898118323,18.73862168,194.44,194.4,0.67]
["bitfinex","SOLUSD",1758898118632,13.59559401,194.44,194.4,0.67]
["bitfinex","SOLUSD",1758898118837,18.73875947,194.44,194.41,0.67]
["bitfinex","SOLUSD",1758898119045,13.59559401,194.43,194.37,4.62917484]
["bitfinex","SOLUSD",1758898119225,13.59559401,194.41,194.37,0.67]
["bitfinex","SOLUSD",1758898119429,13.59559401,194.41,194.38,0.67]
["bitfinex","SOLUSD",1758898119637,13.59559401,194.41,194.35,3.95917484]
["bitfinex","SOLUSD",1758898119944,13.59559401,194.41,194.34,0.67]
["bitfinex","SOLUSD",1758898120617,26.0,194.38,194.34,0.67]
["bitfinex","SOLUSD",1758898120814,31.14482533,194.38,194.35,0.67]
["bitfinex","SOLUSD",1758898121041,5.14403292,194.4,194.36,0.67]
["bitfinex","SOLUSD",1758898121223,26.0,194.37,194.33,9.10504267]
["bitfinex","SOLUSD",1758898121543,26.0,194.37,194.34,4.62917484]
["bitfinex","SOLUSD",1758898121738,26.45558902,194.41,194.35,0.67]
["bitfinex","SOLUSD",1758898121739,5.14392808,194.41,194.35,0.67]
["bitfinex","SOLUSD",1758898121940,26.0,194.39,194.36,3.95917484]
["bitfinex","SOLUSD",1758898122125,26.0,194.39,194.35,4.62917484]
["bitfinex","SOLUSD",1758898122329,26.0,194.39,194.35,0.67]
["bitfinex","SOLUSD",1758898122535,82.25559401,194.38,194.31,0.2]
["bitfinex","SOLUSD",1758898122838,68.66,194.38,194.34,3.95917484]
["bitfinex","SOLUSD",1758898123037,68.66,194.38,194.35,0.67]
["bitfinex","SOLUSD",1758898123241,42.66,194.38,194.34,3.95917484]
["bitfinex","SOLUSD",1758898123426,5.14403292,194.4,194.36,0.67]
["bitfinex","SOLUSD",1758898123626,26.0,194.41,194.36,4.62917484]
["bitfinex","SOLUSD",1758898123946,42.66,194.42,194.37,0.67]
["bitfinex","SOLUSD",1758898124144,13.59559401,194.41,194.33,0.67]
["bitfinex","SOLUSD",1758898124340,3.95917484,194.4,194.33,0.67]
["bitfinex","SOLUSD",1758898124642,13.59559401,194.39,194.34,3.95917484]
["bitfinex","SOLUSD",1758898124824,13.59559401,194.39,194.35,0.67]
["bitfinex","SOLUSD",1758898125024,18.73996641,194.39,194.35,0.67]
["bitfinex","SOLUSD",1758898125630,13.59559401,194.41,194.36,0.67]
["bitfinex","SOLUSD",1758898126033,13.59559401,194.41,194.37,0.67]
["bitfinex","SOLUSD",1758898126235,47.80375545,194.42,194.38,0.67]
["bitfinex","SOLUSD",1758898126442,5.14375545,194.42,194.39,0.67]
["bitfinex","SOLUSD",1758898126750,61.39857627,194.44,194.4,0.67]
["bitfinex","SOLUSD",1758898126946,61.39857627,194.44,194.37,5.14467143]
["bitfinex","SOLUSD",1758898127144,74.25601301,194.44,194.38,0.67]
["bitfinex","SOLUSD",1758898127347,78.21518785,194.44,194.34,4.62917484]
["bitfinex","SOLUSD",1758898127543,13.59559401,194.39,194.32,3.95917484]
["bitfinex","SOLUSD",1758898127744,13.59559401,194.37,194.31,0.87]
["bitfinex","SOLUSD",1758898128125,13.59559401,194.37,194.31,0.2]
["bitfinex","SOLUSD",1758898128334,13.59559401,194.35,194.31,0.2]
["bitfinex","SOLUSD",1758898128543,39.59559401,194.32,194.31,0.2]
["bitfinex","SOLUSD",1758898129128,44.74174468,194.32,194.31,0.2]
["bitfinex","SOLUSD",1758898129634,48.70091952,194.32,194.31,0.2]
["bitfinex","SOLUSD",1758898130628,39.59559401,194.32,194.31,0.2]
["bitfinex","SOLUSD",1758898130827,26.0,194.32,194.31,0.2]
["bitfinex","SOLUSD",1758898131025,26.0,194.32,194.31,0.87]
["bitfinex","SOLUSD",1758898131250,26.0,194.32,194.31,0.2]
["bitfinex","SOLUSD",1758898131646,26.0,194.32,194.31,0.87]
["bitfinex","SOLUSD",1758898131851,68.66,194.36,194.31,0.87]
["bitfinex","SOLUSD",1758898132250,26.0,194.32,194.31,0.87]
["bitfinex","SOLUSD",1758898132552,39.59559401,194.35,194.31,0.2]
["bitfinex","SOLUSD",1758898132948,39.59559401,194.35,194.32,0.67]
["bitfinex","SOLUSD",1758898133148,26.0,194.33,194.32,0.67]
["bitfinex","SOLUSD",1758898133854,26.0,194.33,194.31,0.2]
["bitfinex","SOLUSD",1758898134357,39.59559401,194.32,194.31,0.2]
["bitfinex","SOLUSD",1758898135363,44.74174468,194.32,194.31,0.2]
["bitfinex","SOLUSD",1758898136140,39.59559401,194.32,194.31,0.2]
["bitfinex","SOLUSD",1758898136644,15.27213559,194.4,194.31,0.87]
["bitfinex","SOLUSD",1758898136850,13.59559401,194.38,194.32,0.67]
["bitfinex","SOLUSD",1758898137158,60.6650414,194.39,194.31,0.2]
["bitfinex","SOLUSD",1758898137159,19.68302121,194.36,194.31,0.2]
["bitfinex","SOLUSD",1758898137455,26.0,194.32,194.31,0.2]
["bitfinex","SOLUSD",1758898138044,82.25559401,194.32,194.31,0.2]
["bitfinex","SOLUSD",1758898139058,87.40174468,194.32,194.31,0.2]
["bitfinex","SOLUSD",1758898139743,93.48917188,194.32,194.31,0.2]
["bitfinex","SOLUSD",1758898140460,68.66,194.32,194.31,0.87]
["bitfinex","SOLUSD",1758898140759,13.59559401,194.32,194.31,0.2]
["bitfinex","SOLUSD",1758898141143,18.74174468,194.32,194.31,0.2]
["bitfinex","SOLUSD",1758898141962,18.74174468,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1758898142345,20.80716693,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1758898142747,18.74174468,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1758898143265,61.40174468,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1758898144278,12.86195871,194.38,194.31,0.67000001]
["bitfinex","SOLUSD",1758898144442,13.59559401,194.36,194.32,6.0874272]
["bitfinex","SOLUSD",1758898144771,13.59559401,194.36,194.33,0.67]
["bitfinex","SOLUSD",1758898145075,2.06456941,194.39,194.34,11.23304827]
["bitfinex","SOLUSD",1758898145248,10.15997593,194.46,194.34,11.23304827]
["bitfinex","SOLUSD",1758898145249,34.36,194.4,194.36,6.0874272]
["bitfinex","SOLUSD",1758898145560,40.2,194.48,194.38,6.0874272]
["bitfinex","SOLUSD",1758898145760,42.66,194.47,194.4,6.0874272]
["bitfinex","SOLUSD",1758898146063,47.80218131,194.47,194.39,0.65]
["bitfinex","SOLUSD",1758898146367,5.14218131,194.47,194.39,6.7374272]
["bitfinex","SOLUSD",1758898146566,42.66,194.46,194.4,0.65]
["bitfinex","SOLUSD",1758898147191,42.66,194.46,194.41,11.23119552]
["bitfinex","SOLUSD",1758898147479,42.66,194.51,194.45,6.0874272]
["bitfinex","SOLUSD",1758898147678,42.66,194.5,194.46,0.65]
["bitfinex","SOLUSD",1758898147883,42.66,194.5,194.43,0.65]
["bitfinex","SOLUSD",1758898148264,13.59559401,194.49,194.43,0.65]
["bitfinex","SOLUSD",1758898148459,19.68302121,194.49,194.39,0.65]
["bitfinex","SOLUSD",1758898149254,13.59559401,194.47,194.39,0.65]
["bitfinex","SOLUSD",1758898149459,13.59559401,194.47,194.36,6.0874272]
["bitfinex","SOLUSD",1758898149460,13.59559401,194.45,194.36,6.0874272]
["bitfinex","SOLUSD",1758898149662,13.59559401,194.45,194.37,0.65]
["bitfinex","SOLUSD",1758898150077,13.59559401,194.43,194.33,6.7374272]
["bitfinex","SOLUSD",1758898150285,42.64,194.42,194.33,6.7374272]
["bitfinex","SOLUSD",1758898150503,48.7274272,194.42,194.33,6.7374272]
["bitfinex","SOLUSD",1758898150686,42.64,194.42,194.33,11.23321609]
["bitfinex","SOLUSD",1758898150867,13.59559401,194.41,194.35,6.0874272]
["bitfinex","SOLUSD",1758898151173,56.23559401,194.41,194.35,6.0874272]
["bitfinex","SOLUSD",1758898151370,61.37938313,194.41,194.35,6.0874272]
["bitfinex","SOLUSD",1758898151882,80.32623114,194.41,194.31,6.08742721]
["bitfinex","SOLUSD",1758898152277,80.32623114,194.41,194.32,0.65]
["bitfinex","SOLUSD",1758898152464,74.23880394,194.41,194.32,0.65]
["bitfinex","SOLUSD",1758898152868,13.59559401,194.39,194.31,1e-08]
["bitfinex","SOLUSD",1758898153064,6.0874272,194.34,194.31,1e-08]
["bitfinex","SOLUSD",1758898153268,60.64320993,194.41,194.31,1e-08]
["bitfinex","SOLUSD",1758898153269,19.68302121,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1758898153485,67.46917188,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1758898153688,62.32302121,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1758898153887,56.23559401,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1758898155076,42.64,194.32,194.31,0.65000001]
["bitfinex","SOLUSD",1758898155279,13.59559401,194.37,194.31,0.65000001]
["bitfinex","SOLUSD",1758898155498,5.14272165,194.45,194.33,6.0874272]
["bitfinex","SOLUSD",1758898155671,6.0874272,194.42,194.35,6.0874272]
["bitfinex","SOLUSD",1758898155870,6.0874272,194.4,194.36,0.65]
["bitfinex","SOLUSD",1758898156070,6.0874272,194.4,194.32,18.01152736]
["bitfinex","SOLUSD",1758898156297,6.0874272,194.36,194.31,5.14638838]
["bitfinex","SOLUSD",1758898156480,6.0874272,194.36,194.32,0.65]
["bitfinex","SOLUSD",1758898156685,6.0874272,194.36,194.33,0.65]
["bitfinex","SOLUSD",1758898157092,6.0874272,194.38,194.34,0.65]
["bitfinex","SOLUSD",1758898157297,13.59559401,194.37,194.31,1e-08]
["bitfinex","SOLUSD",1758898157485,6.0874272,194.36,194.31,1e-08]
["bitfinex","SOLUSD",1758898157687,6.0874272,194.36,194.32,0.65]
["bitfinex","SOLUSD",1758898158036,42.64,194.4,194.33,0.65]
["bitfinex","SOLUSD",1758898158037,6.0874272,194.37,194.33,0.65]
["bitfinex","SOLUSD",1758898158305,13.59559401,194.38,194.31,6.08742721]
["bitfinex","SOLUSD",1758898158306,13.59559401,194.38,194.34,0.65]
["bitfinex","SOLUSD",1758898158601,6.0874272,194.39,194.35,0.65]
["bitfinex","SOLUSD",1758898158602,19.68302121,194.39,194.35,0.65]
["bitfinex","SOLUSD",1758898158805,13.59559401,194.43,194.36,0.65]
["bitfinex","SOLUSD",1758898159102,56.23559401,194.43,194.36,0.65]
["bitfinex","SOLUSD",1758898159286,62.32302121,194.43,194.36,0.65]
["bitfinex","SOLUSD",1758898159486,67.46630487,194.43,194.37,5.14482687]
["bitfinex","SOLUSD",1758898159681,62.32302121,194.43,194.38,0.65]
["bitfinex","SOLUSD",1758898159882,62.32302121,194.43,194.39,0.65]
["bitfinex","SOLUSD",1758898160098,13.59559401,194.43,194.4,0.65]
["bitfinex","SOLUSD",1758898160276,13.59559401,194.47,194.41,0.65]
["bitfinex","SOLUSD",1758898160481,42.64,194.48,194.41,6.7374272]
["bitfinex","SOLUSD",1758898160692,48.7274272,194.48,194.42,0.65]
["bitfinex","SOLUSD",1758898161214,13.79559401,194.52,194.42,0.65]
["bitfinex","SOLUSD",1758898161512,0.2,194.52,194.45,17.99948572]
["bitfinex","SOLUSD",1758898161679,0.2,194.52,194.46,6.7374272]
["bitfinex","SOLUSD",1758898162094,0.2,194.52,194.47,0.65]
["bitfinex","SOLUSD",1758898162411,0.2,194.52,194.48,6.7374272]
["bitfinex","SOLUSD",1758898162616,0.2,194.52,194.5,6.0874272]
["bitfinex","SOLUSD",1758898163220,0.2,194.52,194.5,6.7374272]
["bitfinex","SOLUSD",1758898163417,0.2,194.52,194.51,0.65]
["bitfinex","SOLUSD",1758898165405,0.2,194.52,194.42,13.59559401]
["bitfinex","SOLUSD",1758898165724,0.2,194.52,194.5,0.65]
["bitfinex","SOLUSD",1758898166092,0.2,194.52,194.46,6.0874272]
["bitfinex","SOLUSD",1758898166292,0.2,194.52,194.48,0.65]
["bitfinex","SOLUSD",1758898166514,0.2,194.52,194.46,0.65]
["bitfinex","SOLUSD",1758898166714,0.2,194.52,194.48,6.7374272]
["bitfinex","SOLUSD",1758898166898,0.2,194.52,194.5,6.0874272]
["bitfinex","SOLUSD",1758898167100,0.2,194.52,194.49,6.7374272]
["bitfinex","SOLUSD",1758898167600,0.2,194.52,194.51,6.0874272]
["bitfinex","SOLUSD",1758898168012,0.2,194.52,194.51,6.7374272]
["bitfinex","SOLUSD",1758898168694,0.2,194.52,194.51,0.65]
["bitfinex","SOLUSD",1758898168895,0.2,194.52,194.51,6.0874272]
["bitfinex","SOLUSD",1758898169221,0.2,194.52,194.51,6.7374272]
["bitfinex","SOLUSD",1758898169427,0.2,194.57,194.51,6.7374272]
["bitfinex","SOLUSD",1758898169717,0.2,194.57,194.55,6.0874272]
["bitfinex","SOLUSD",1758898170106,0.2,194.57,194.55,6.7374272]
["bitfinex","SOLUSD",1758898170515,0.2,194.57,194.56,0.65]
["bitfinex","SOLUSD",1758898171303,0.2,194.57,194.56,6.7374272]
["bitfinex","SOLUSD",1758898171504,0.2,194.57,194.56,11.87722983]
["bitfinex","SOLUSD",1758898173529,0.2,194.57,194.56,6.7374272]
["bitfinex","SOLUSD",1758898173714,0.2,194.57,194.56,6.0874272]
["bitfinex","SOLUSD",1758898174029,0.2,194.57,194.54,6.0874272]
["bitfinex","SOLUSD",1758898174335,5.33954933,194.57,194.54,6.0874272]
["bitfinex","SOLUSD",1758898175209,0.2,194.57,194.56,6.0874272]
["bitfinex","SOLUSD",1758898175521,26.2,194.57,194.56,6.0874272]
["bitfinex","SOLUSD",1758898175712,26.0,194.55,194.51,6.0874272]
["bitfinex","SOLUSD",1758898175920,26.0,194.55,194.45,5.1427102]
["bitfinex","SOLUSD",1758898175921,26.2,194.55,194.5,6.0874272]
["bitfinex","SOLUSD",1758898176428,26.2,194.55,194.48,6.0874272]
["bitfinex","SOLUSD",1758898176429,0.2,194.55,194.48,6.0874272]
["bitfinex","SOLUSD",1758898176728,0.2,194.55,194.47,6.0874272]
["bitfinex","SOLUSD",1758898176947,82.17559401,194.56,194.47,6.7574272]
["bitfinex","SOLUSD",1758898177324,39.59559401,194.56,194.47,6.7574272]
["bitfinex","SOLUSD",1758898177523,39.59559401,194.56,194.49,6.0874272]
["bitfinex","SOLUSD",1758898177729,39.59559401,194.56,194.51,6.0874272]
["bitfinex","SOLUSD",1758898177932,39.59559401,194.56,194.53,6.0874272]
["bitfinex","SOLUSD",1758898178151,0.2,194.57,194.53,6.0874272]
["bitfinex","SOLUSD",1758898178451,13.79559401,194.57,194.53,6.0874272]
["bitfinex","SOLUSD",1758898178835,5.13990973,194.56,194.53,6.0874272]
["bitfinex","SOLUSD",1758898179013,18.1894163,194.56,194.51,6.0874272]
["bitfinex","SOLUSD",1758898179220,17.9894163,194.56,194.51,6.0874272]
["bitfinex","SOLUSD",1758898179450,13.79559401,194.55,194.48,6.0874272]
["bitfinex","SOLUSD",1758898179633,13.79559401,194.55,194.45,0.67]
["bitfinex","SOLUSD",1758898179950,0.2,194.54,194.47,6.0874272]
["bitfinex","SOLUSD",1758898180263,0.2,194.53,194.32,20.0]
["bitfinex","SOLUSD",1758898180427,26.0,194.45,194.41,6.0874272]
["bitfinex","SOLUSD",1758898180822,26.0,194.43,194.41,6.7574272]
["bitfinex","SOLUSD",1758898181024,26.0,194.43,194.41,6.0874272]
["bitfinex","SOLUSD",1758898181226,26.0,194.42,194.38,6.7574272]
["bitfinex","SOLUSD",1758898181437,26.0,194.42,194.39,0.67]
["bitfinex","SOLUSD",1758898181642,26.0,194.42,194.38,11.23190029]
["bitfinex","SOLUSD",1758898181929,26.0,194.42,194.39,0.67]
["bitfinex","SOLUSD",1758898182461,0.2,194.53,194.4,6.7574272]
["bitfinex","SOLUSD",1758898182647,13.59559401,194.5,194.42,6.0874272]
["bitfinex","SOLUSD",1758898182959,13.59559401,194.48,194.4,6.7574272]
["bitfinex","SOLUSD",1758898183329,0.2,194.47,194.39,6.0874272]
["bitfinex","SOLUSD",1758898183528,6.2874272,194.47,194.37,6.7574272]
["bitfinex","SOLUSD",1758898184129,0.2,194.47,194.39,6.0874272]
["bitfinex","SOLUSD",1758898184855,13.59559401,194.45,194.39,6.0874272]
["bitfinex","SOLUSD",1758898185062,13.59559401,194.45,194.39,11.90167556]
["bitfinex","SOLUSD",1758898185226,12.85413131,194.49,194.43,6.0874272]
["bitfinex","SOLUSD",1758898185227,42.58,194.47,194.43,6.0874272]
["bitfinex","SOLUSD",1758898185556,5.141921,194.48,194.43,6.7574272]
["bitfinex","SOLUSD",1758898186846,13.79559401,194.47,194.41,6.0874272]
["bitfinex","SOLUSD",1758898187027,13.59559401,194.47,194.41,6.0874272]
["bitfinex","SOLUSD",1758898187233,0.2,194.46,194.37,6.0874272]
["bitfinex","SOLUSD",1758898187453,13.59559401,194.44,194.37,6.0874272]
["bitfinex","SOLUSD",1758898187847,0.2,194.43,194.36,6.0874272]
["bitfinex","SOLUSD",1758898188046,13.79559401,194.42,194.33,0.67]
["bitfinex","SOLUSD",1758898188247,13.79559401,194.42,194.33,6.7574272]
["bitfinex","SOLUSD",1758898188458,13.59559401,194.42,194.34,0.67]
["bitfinex","SOLUSD",1758898188632,13.59559401,194.42,194.35,6.0874272]
["bitfinex","SOLUSD",1758898189040,13.59559401,194.42,194.36,0.67]
["bitfinex","SOLUSD",1758898189265,13.59559401,194.42,194.35,6.0874272]
["bitfinex","SOLUSD",1758898189452,26.0,194.39,194.35,6.7574272]
["bitfinex","SOLUSD",1758898189655,26.0,194.39,194.36,0.67]
["bitfinex","SOLUSD",1758898189838,26.0,194.39,194.35,6.0874272]
["bitfinex","SOLUSD",1758898190231,26.0,194.39,194.33,6.7574272]
["bitfinex","SOLUSD",1758898190433,26.0,194.39,194.33,11.90328706]
["bitfinex","SOLUSD",1758898190434,31.14451503,194.39,194.33,11.90328706]
["bitfinex","SOLUSD",1758898190654,31.14451503,194.39,194.33,6.7574272]
["bitfinex","SOLUSD",1758898190960,26.0,194.35,194.31,6.08742721]
["bitfinex","SOLUSD",1758898191162,26.0,194.35,194.32,0.67]
["bitfinex","SOLUSD",1758898191549,30.07027838,194.43,194.33,6.7574272]
["bitfinex","SOLUSD",1758898191751,56.17559401,194.42,194.34,0.67]
["bitfinex","SOLUSD",1758898191951,13.59559401,194.42,194.35,6.0874272]
["bitfinex","SOLUSD",1758898192156,26.0,194.39,194.35,6.0874272]
["bitfinex","SOLUSD",1758898192361,26.0,194.39,194.31,18.01237521]
["bitfinex","SOLUSD",1758898192362,26.0,194.39,194.37,11.23225407]
["bitfinex","SOLUSD",1758898192559,26.0,194.38,194.37,6.0874272]
["bitfinex","SOLUSD",1758898192761,26.0,194.38,194.35,6.0874272]
["bitfinex","SOLUSD",1758898192950,26.0,194.38,194.34,6.0874272]
["bitfinex","SOLUSD",1758898193155,26.0,194.38,194.33,5.14584595]
["bitfinex","SOLUSD",1758898193156,26.0,194.37,194.33,5.14584595]
["bitfinex","SOLUSD",1758898193358,26.0,194.37,194.34,6.7574272]
["bitfinex","SOLUSD",1758898193555,26.0,194.37,194.35,0.67]
["bitfinex","SOLUSD",1758898193753,39.59559401,194.37,194.31,0.67000001]
["bitfinex","SOLUSD",1758898193944,26.0,194.33,194.31,1e-08]
["bitfinex","SOLUSD",1758898194452,26.0,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1758898195170,26.0,194.33,194.31,0.67000001]
["bitfinex","SOLUSD",1758898195370,26.0,194.33,194.31,1e-08]
["bitfinex","SOLUSD",1758898195551,26.0,194.33,194.31,0.67000001]
["bitfinex","SOLUSD",1758898195867,26.0,194.38,194.32,0.67]
["bitfinex","SOLUSD",1758898196070,68.58,194.38,194.32,0.67]
["bitfinex","SOLUSD",1758898196445,18.74042088,194.37,194.32,0.67]
["bitfinex","SOLUSD",1758898196970,18.74042088,194.37,194.31,1e-08]
["bitfinex","SOLUSD",1758898197161,13.59559401,194.35,194.31,1e-08]
["bitfinex","SOLUSD",1758898197363,13.59559401,194.33,194.31,1e-08]
["bitfinex","SOLUSD",1758898197674,56.17559401,194.33,194.31,1e-08]
["bitfinex","SOLUSD",1758898198664,42.58,194.33,194.31,3.96146034]
["bitfinex","SOLUSD",1758898198849,13.59559401,194.37,194.31,4.63146034]
["bitfinex","SOLUSD",1758898199152,42.58,194.36,194.31,4.63146034]
["bitfinex","SOLUSD",1758898199475,42.58,194.36,194.33,3.96146033]
["bitfinex","SOLUSD",1758898199858,26.0,194.34,194.33,3.96146033]
["bitfinex","SOLUSD",1758898200767,26.0,194.37,194.33,9.10734619]
["bitfinex","SOLUSD",1758898200952,5.14403292,194.4,194.33,3.96146033]
["bitfinex","SOLUSD",1758898200953,26.0,194.35,194.33,3.96146033]
["bitfinex","SOLUSD",1758898201348,26.0,194.32,194.31,3.96146034]
["bitfinex","SOLUSD",1758898201775,39.59559401,194.32,194.31,3.96146034]
["bitfinex","SOLUSD",1758898201946,39.79559401,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1758898202472,43.75705434,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1758898202658,48.90320501,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1758898203167,61.7685817,194.32,194.28,0.2]
["bitfinex","SOLUSD",1758898203354,39.59559401,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898203548,82.15559401,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898204350,82.35559401,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898204869,87.30280422,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898205267,82.15559401,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898205575,87.50280422,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898205774,87.30280422,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898206083,87.50280422,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898206282,87.30280422,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898206654,82.35559401,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898206858,87.50280422,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898207061,91.46426455,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898207287,91.46426455,194.28,194.26,0.2]
["bitfinex","SOLUSD",1758898207583,0.2,194.27,194.26,0.2]
["bitfinex","SOLUSD",1758898207784,0.2,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898208487,56.35559401,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898208866,13.79559401,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898209186,61.52306917,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898209486,18.74306917,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898209985,61.32306917,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898210369,56.17559401,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898210576,13.59559401,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898210757,61.32306917,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898211859,56.17559401,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898212071,13.59559401,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898212284,61.32306917,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898212990,65.2845295,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898213164,65.4845295,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898214078,22.7045295,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898214277,18.74306917,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898214471,61.30306917,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898215206,61.50306917,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898215375,18.94306917,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898215894,61.50306917,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898216279,18.74306917,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898216472,61.50306917,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898216668,18.94306917,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898216881,61.50306917,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898217171,65.2645295,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898217496,65.4645295,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898217993,65.2645295,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898218194,56.15559401,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898218396,61.30306917,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898220090,65.2645295,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898222908,9.10893549,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1758898223091,18.74306917,194.27,194.26,0.72000001]
["bitfinex","SOLUSD",1758898223278,61.30306917,194.27,194.26,0.72000001]
["bitfinex","SOLUSD",1758898223482,18.74306917,194.27,194.26,0.72000001]
["bitfinex","SOLUSD",1758898223688,3.96146033,194.31,194.26,0.72000001]
["bitfinex","SOLUSD",1758898224011,3.96146033,194.37,194.28,3.96146033]
["bitfinex","SOLUSD",1758898224303,9.10575787,194.39,194.3,3.96146033]
["bitfinex","SOLUSD",1758898224608,4.05894908,194.43,194.31,0.72]
["bitfinex","SOLUSD",1758898224779,50.39406227,194.44,194.31,0.72]
["bitfinex","SOLUSD",1758898224780,42.56,194.44,194.37,3.96146033]
["bitfinex","SOLUSD",1758898224983,42.56,194.44,194.38,0.72]
["bitfinex","SOLUSD",1758898225178,5.14331099,194.43,194.38,0.72]
["bitfinex","SOLUSD",1758898225610,13.59559401,194.42,194.38,0.72]
["bitfinex","SOLUSD",1758898225915,44.18146033,194.5,194.41,3.96146033]
["bitfinex","SOLUSD",1758898226081,42.56,194.49,194.42,0.72]
["bitfinex","SOLUSD",1758898226403,13.59559401,194.47,194.42,0.72]
["bitfinex","SOLUSD",1758898226902,13.59559401,194.47,194.43,0.72]
["bitfinex","SOLUSD",1758898227091,13.59559401,194.47,194.44,0.72]
["bitfinex","SOLUSD",1758898227288,13.59559401,194.47,194.4,3.96146033]
["bitfinex","SOLUSD",1758898227289,13.59559401,194.47,194.45,0.72]
["bitfinex","SOLUSD",1758898227506,13.59559401,194.46,194.45,0.72]
["bitfinex","SOLUSD",1758898227816,13.59559401,194.45,194.35,12.86292804]
["bitfinex","SOLUSD",1758898227977,12.87559401,194.45,194.41,0.72]
["bitfinex","SOLUSD",1758898228299,57.82661241,194.54,194.44,3.96146033]
["bitfinex","SOLUSD",1758898228489,61.93796998,194.54,194.47,3.96146033]
["bitfinex","SOLUSD",1758898228695,61.93796998,194.54,194.48,0.72]
["bitfinex","SOLUSD",1758898228696,46.65135757,194.54,194.48,0.72]
["bitfinex","SOLUSD",1758898228896,4.11135757,194.54,194.48,0.72]
["bitfinex","SOLUSD",1758898229202,5.3397505,194.57,194.49,3.96146033]
["bitfinex","SOLUSD",1758898229419,42.54,194.56,194.51,3.96146033]
["bitfinex","SOLUSD",1758898229618,0.2,194.57,194.42,20.0]
["bitfinex","SOLUSD",1758898229619,42.74,194.57,194.52,0.72]
["bitfinex","SOLUSD",1758898229801,51.84108319,194.57,194.49,0.72]
["bitfinex","SOLUSD",1758898230002,13.59559401,194.56,194.49,4.68146033]
["bitfinex","SOLUSD",1758898230192,14.26559401,194.56,194.49,0.72]
["bitfinex","SOLUSD",1758898230405,3.96146033,194.55,194.46,0.72]
["bitfinex","SOLUSD",1758898230606,13.59559401,194.53,194.46,4.68146033]
["bitfinex","SOLUSD",1758898231132,13.59559401,194.53,194.47,0.72]
["bitfinex","SOLUSD",1758898231318,0.2,194.57,194.47,5.86203404]
["bitfinex","SOLUSD",1758898231622,42.52,194.56,194.52,3.96146033]
["bitfinex","SOLUSD",1758898231923,42.52,194.56,194.53,0.72]
["bitfinex","SOLUSD",1758898232339,0.2,194.57,194.55,3.96146033]
["bitfinex","SOLUSD",1758898232501,0.2,194.57,194.54,0.72]
["bitfinex","SOLUSD",1758898232695,0.2,194.57,194.56,3.96146033]
["bitfinex","SOLUSD",1758898232899,0.2,194.62,194.56,4.68146033]
["bitfinex","SOLUSD",1758898233210,0.2,194.62,194.57,4.68146033]
["bitfinex","SOLUSD",1758898233419,46.48146033,194.61,194.53,3.96146033]
["bitfinex","SOLUSD",1758898233619,3.96146033,194.59,194.53,0.72]
["bitfinex","SOLUSD",1758898234004,13.59559401,194.6,194.53,0.72]
["bitfinex","SOLUSD",1758898234207,3.96146033,194.58,194.53,0.72]
["bitfinex","SOLUSD",1758898234529,26.0,194.57,194.53,0.72]
["bitfinex","SOLUSD",1758898234827,26.0,194.53,194.51,0.72]
["bitfinex","SOLUSD",1758898235334,26.0,194.54,194.52,5.86085233]
["bitfinex","SOLUSD",1758898235512,26.0,194.54,194.52,0.72]
["bitfinex","SOLUSD",1758898236009,3.96146033,194.56,194.45,5.1427102]
["bitfinex","SOLUSD",1758898236010,3.96146033,194.56,194.49,3.96146033]
["bitfinex","SOLUSD",1758898236207,3.96146033,194.56,194.45,17.99948572]
["bitfinex","SOLUSD",1758898236208,26.0,194.53,194.48,4.68146033]
["bitfinex","SOLUSD",1758898236518,26.0,194.53,194.49,0.72]
["bitfinex","SOLUSD",1758898236724,26.0,194.54,194.5,0.72]
["bitfinex","SOLUSD",1758898237027,26.0,194.54,194.51,4.68146033]
["bitfinex","SOLUSD",1758898237197,26.0,194.55,194.52,0.72]
["bitfinex","SOLUSD",1758898237709,26.0,194.55,194.53,0.72]
["bitfinex","SOLUSD",1758898237903,26.0,194.55,194.54,0.72]
["bitfinex","SOLUSD",1758898238700,42.5,194.58,194.54,4.68146033]
["bitfinex","SOLUSD",1758898238903,61.41381467,194.62,194.57,3.96146033]
["bitfinex","SOLUSD",1758898239121,26.0,194.59,194.57,3.96146033]
["bitfinex","SOLUSD",1758898239325,26.0,194.59,194.55,0.72]
["bitfinex","SOLUSD",1758898239530,13.59559401,194.6,194.56,0.72]
["bitfinex","SOLUSD",1758898239728,0.2,194.62,194.57,3.96146033]
["bitfinex","SOLUSD",1758898239931,0.2,194.62,194.59,3.96146033]
["bitfinex","SOLUSD",1758898240313,13.59559401,194.6,194.53,0.72]
["bitfinex","SOLUSD",1758898240514,60.03705434,194.6,194.53,0.72]
["bitfinex","SOLUSD",1758898240907,60.03705434,194.6,194.52,3.96146033]
["bitfinex","SOLUSD",1758898241110,13.59559401,194.57,194.51,0.72]
["bitfinex","SOLUSD",1758898241311,18.73539423,194.57,194.51,0.72]
["bitfinex","SOLUSD",1758898241717,18.73539423,194.57,194.51,5.86109148]
["bitfinex","SOLUSD",1758898241927,13.59559401,194.57,194.51,5.86109148]
["bitfinex","SOLUSD",1758898242129,42.48,194.58,194.52,3.96146033]
["bitfinex","SOLUSD",1758898242345,47.61927844,194.58,194.51,0.72]
["bitfinex","SOLUSD",1758898242508,14.25559401,194.57,194.47,0.72]
["bitfinex","SOLUSD",1758898242832,3.96146033,194.56,194.49,3.96146033]
["bitfinex","SOLUSD",1758898243036,13.59559401,194.53,194.45,3.96146033]
["bitfinex","SOLUSD",1758898243212,56.07559401,194.53,194.47,3.96146033]
["bitfinex","SOLUSD",1758898243632,61.21622106,194.53,194.47,3.96146033]
["bitfinex","SOLUSD",1758898244341,65.83768139,194.53,194.45,9.10413843]
["bitfinex","SOLUSD",1758898244547,65.17768139,194.53,194.46,0.72]
["bitfinex","SOLUSD",1758898244844,12.8499484,194.56,194.46,0.72]
["bitfinex","SOLUSD",1758898244845,13.59559401,194.54,194.49,3.96146033]
["bitfinex","SOLUSD",1758898245337,0.66,194.53,194.47,3.96146033]
["bitfinex","SOLUSD",1758898245521,0.66,194.53,194.45,3.96146033]
["bitfinex","SOLUSD",1758898245522,39.59559401,194.51,194.45,3.96146033]
["bitfinex","SOLUSD",1758898245723,82.05559401,194.51,194.45,3.96146033]
["bitfinex","SOLUSD",1758898245923,13.59559401,194.49,194.43,3.96146033]
["bitfinex","SOLUSD",1758898246108,26.0,194.46,194.42,3.96146033]
["bitfinex","SOLUSD",1758898246312,26.0,194.46,194.42,4.68146033]
["bitfinex","SOLUSD",1758898246507,26.0,194.46,194.43,0.72]
["bitfinex","SOLUSD",1758898246829,5.14085955,194.52,194.44,4.68146033]
["bitfinex","SOLUSD",1758898247027,0.2,194.62,194.45,0.72]
["bitfinex","SOLUSD",1758898247028,26.0,194.48,194.45,0.72]
["bitfinex","SOLUSD",1758898247343,26.0,194.48,194.47,3.96146033]
["bitfinex","SOLUSD",1758898247925,26.0,194.48,194.47,9.10364164]
["bitfinex","SOLUSD",1758898248233,4.62146033,194.58,194.47,9.82364164]
["bitfinex","SOLUSD",1758898248434,13.59559401,194.56,194.51,3.96146033]
["bitfinex","SOLUSD",1758898248640,3.96146033,194.6,194.53,3.96146033]
["bitfinex","SOLUSD",1758898248831,42.46,194.59,194.53,3.96146033]
["bitfinex","SOLUSD",1758898249139,13.59559401,194.57,194.52,3.96146033]
["bitfinex","SOLUSD",1758898249341,26.0,194.54,194.52,3.96146033]
["bitfinex","SOLUSD",1758898249827,26.0,194.54,194.5,3.96146033]
["bitfinex","SOLUSD",1758898250013,26.0,194.52,194.5,3.96146033]
["bitfinex","SOLUSD",1758898250437,26.0,194.52,194.51,0.72]
["bitfinex","SOLUSD",1758898250650,26.0,194.52,194.51,4.68146033]
["bitfinex","SOLUSD",1758898250814,18.73515793,194.57,194.49,3.96146033]
["bitfinex","SOLUSD",1758898250815,0.66,194.54,194.49,3.96146033]
["bitfinex","SOLUSD",1758898251016,0.66,194.53,194.46,5.14242345]
["bitfinex","SOLUSD",1758898251233,13.59559401,194.53,194.47,3.96146033]
["bitfinex","SOLUSD",1758898251413,13.59559401,194.53,194.48,5.1419169]
["bitfinex","SOLUSD",1758898251611,56.05559401,194.53,194.47,83.36146033]
["bitfinex","SOLUSD",1758898251837,26.0,194.5,194.47,83.36146033]
["bitfinex","SOLUSD",1758898252054,26.0,194.5,194.45,88.50411664]
["bitfinex","SOLUSD",1758898252271,26.0,194.5,194.47,3.96146033]
["bitfinex","SOLUSD",1758898252643,26.0,194.5,194.48,0.72]
["bitfinex","SOLUSD",1758898252840,4.62146033,194.55,194.45,17.99943183]
["bitfinex","SOLUSD",1758898252841,42.46,194.54,194.49,4.68146033]
["bitfinex","SOLUSD",1758898253050,42.46,194.55,194.5,0.72]
["bitfinex","SOLUSD",1758898253764,13.59559401,194.51,194.45,79.4]
["bitfinex","SOLUSD",1758898253966,26.0,194.48,194.43,5.14322147]
["bitfinex","SOLUSD",1758898254138,26.0,194.48,194.43,9.8246818]
["bitfinex","SOLUSD",1758898254767,40.25559401,194.47,194.41,9.10519938]
["bitfinex","SOLUSD",1758898254946,44.21705434,194.47,194.41,5.14373905]
["bitfinex","SOLUSD",1758898255140,40.25559401,194.47,194.39,3.96146033]
["bitfinex","SOLUSD",1758898255444,13.59559401,194.45,194.39,9.10552053]
["bitfinex","SOLUSD",1758898255662,61.19840276,194.45,194.39,9.10552053]
["bitfinex","SOLUSD",1758898256041,56.05559401,194.45,194.39,9.10552053]
["bitfinex","SOLUSD",1758898256456,26.0,194.42,194.39,9.10552053]
["bitfinex","SOLUSD",1758898256653,26.0,194.42,194.39,11.2221482]
["bitfinex","SOLUSD",1758898256850,40.25559401,194.41,194.33,6.078088]
["bitfinex","SOLUSD",1758898257142,26.0,194.36,194.32,5.14589657]
["bitfinex","SOLUSD",1758898257365,26.0,194.36,194.32,11.94398457]
["bitfinex","SOLUSD",1758898257863,26.0,194.37,194.34,6.078088]
["bitfinex","SOLUSD",1758898258451,14.25559401,194.36,194.32,6.078088]
["bitfinex","SOLUSD",1758898258762,14.25559401,194.36,194.31,6.078088]
["bitfinex","SOLUSD",1758898258952,13.59559401,194.36,194.31,6.078088]
["bitfinex","SOLUSD",1758898259153,14.25559401,194.36,194.31,6.078088]
["bitfinex","SOLUSD",1758898259352,0.66,194.35,194.31,6.078088]
["bitfinex","SOLUSD",1758898259654,13.59559401,194.36,194.31,6.078088]
["bitfinex","SOLUSD",1758898259970,14.25559401,194.36,194.31,11.22434716]
["bitfinex","SOLUSD",1758898260172,0.66,194.41,194.33,6.078088]
["bitfinex","SOLUSD",1758898260348,13.59559401,194.41,194.35,6.078088]
["bitfinex","SOLUSD",1758898260550,0.66,194.4,194.31,18.01245101]
["bitfinex","SOLUSD",1758898260884,13.59559401,194.41,194.35,6.078088]
["bitfinex","SOLUSD",1758898261256,0.66,194.43,194.37,6.078088]
["bitfinex","SOLUSD",1758898261466,56.05559401,194.42,194.37,6.078088]
["bitfinex","SOLUSD",1758898262077,56.05559401,194.42,194.37,11.22291147]
["bitfinex","SOLUSD",1758898262449,0.66,194.41,194.36,6.078088]
["bitfinex","SOLUSD",1758898262651,13.59559401,194.39,194.34,6.078088]
["bitfinex","SOLUSD",1758898263269,13.59559401,194.42,194.38,6.078088]
["bitfinex","SOLUSD",1758898263470,13.59559401,194.45,194.41,6.078088]
["bitfinex","SOLUSD",1758898263850,0.66,194.48,194.41,6.078088]
["bitfinex","SOLUSD",1758898264049,47.60218131,194.47,194.41,11.22178968]
["bitfinex","SOLUSD",1758898264250,13.59559401,194.46,194.41,6.078088]
["bitfinex","SOLUSD",1758898264475,0.7,194.45,194.38,6.078088]
["bitfinex","SOLUSD",1758898264649,13.59559401,194.43,194.36,6.078088]
["bitfinex","SOLUSD",1758898264856,42.46,194.42,194.38,6.078088]
["bitfinex","SOLUSD",1758898265062,13.59559401,194.46,194.4,6.078088]
["bitfinex","SOLUSD",1758898265265,13.59559401,194.49,194.44,6.078088]
["bitfinex","SOLUSD",1758898265581,6.078088,194.53,194.46,6.078088]
["bitfinex","SOLUSD",1758898265582,0.66,194.53,194.46,6.078088]
["bitfinex","SOLUSD",1758898265752,28.0130689,194.56,194.48,6.078088]
["bitfinex","SOLUSD",1758898265753,0.66,194.56,194.48,6.078088]
["bitfinex","SOLUSD",1758898266075,0.86,194.62,194.54,6.078088]
["bitfinex","SOLUSD",1758898266285,0.86,194.62,194.56,6.078088]
["bitfinex","SOLUSD",1758898266286,37.94,194.61,194.56,6.078088]
["bitfinex","SOLUSD",1758898266458,38.6,194.61,194.56,6.078088]
["bitfinex","SOLUSD",1758898266655,37.94,194.61,194.56,6.728088]
["bitfinex","SOLUSD",1758898266861,0.2,194.62,194.6,6.078088]
["bitfinex","SOLUSD",1758898267282,13.79559401,194.62,194.54,0.65]
["bitfinex","SOLUSD",1758898267581,0.2,194.62,194.57,6.078088]
["bitfinex","SOLUSD",1758898267785,0.86,194.62,194.57,6.078088]
["bitfinex","SOLUSD",1758898267989,0.86,194.62,194.51,17.99393346]
["bitfinex","SOLUSD",1758898267990,18.73434015,194.6,194.46,25.71138881]
["bitfinex","SOLUSD",1758898268172,19.67368201,194.58,194.5,6.078088]
["bitfinex","SOLUSD",1758898268366,13.59559401,194.56,194.49,6.078088]
["bitfinex","SOLUSD",1758898268681,43.3,194.62,194.54,6.078088]
["bitfinex","SOLUSD",1758898268886,42.64,194.62,194.56,6.078088]
["bitfinex","SOLUSD",1758898269189,42.64,194.62,194.59,6.078088]
["bitfinex","SOLUSD",1758898269359,0.2,194.62,194.59,6.728088]
["bitfinex","SOLUSD",1758898269561,26.0,194.61,194.59,6.078088]
["bitfinex","SOLUSD",1758898269872,0.2,194.62,194.59,6.728088]
["bitfinex","SOLUSD",1758898270066,26.0,194.61,194.59,6.078088]
["bitfinex","SOLUSD",1758898270720,0.2,194.62,194.59,11.21689662]
["bitfinex","SOLUSD",1758898270985,26.0,194.61,194.59,6.728088]
["bitfinex","SOLUSD",1758898271191,26.0,194.61,194.57,6.078088]
["bitfinex","SOLUSD",1758898271369,26.0,194.61,194.58,0.65]
["bitfinex","SOLUSD",1758898271562,26.66,194.61,194.57,6.078088]
["bitfinex","SOLUSD",1758898271794,26.0,194.61,194.53,5.14058541]
["bitfinex","SOLUSD",1758898271972,0.2,194.62,194.6,6.078088]
["bitfinex","SOLUSD",1758898272292,26.0,194.61,194.6,11.21681729]
["bitfinex","SOLUSD",1758898272484,26.0,194.61,194.6,11.86681729]
["bitfinex","SOLUSD",1758898272691,0.2,194.62,194.6,11.86681729]
["bitfinex","SOLUSD",1758898272865,0.2,194.62,194.61,0.65]
["bitfinex","SOLUSD",1758898273191,0.2,194.72,194.61,0.65]
["bitfinex","SOLUSD",1758898273489,0.2,194.72,194.66,6.078088]
["bitfinex","SOLUSD",1758898273662,0.2,194.72,194.62,46.0]
["bitfinex","SOLUSD",1758898273663,0.2,194.72,194.71,6.078088]
["bitfinex","SOLUSD",1758898274077,0.2,194.72,194.71,11.86393104]
["bitfinex","SOLUSD",1758898274465,0.2,194.72,194.71,6.728088]
["bitfinex","SOLUSD",1758898274991,0.2,194.72,194.71,11.86393104]
["bitfinex","SOLUSD",1758898277677,0.2,194.74,194.71,24.70353866]
["bitfinex","SOLUSD",1758898277879,1e-08,194.74,194.73,6.078088]
["bitfinex","SOLUSD",1758898278082,0.2,194.77,194.74,17.97268152]
["bitfinex","SOLUSD",1758898278304,0.2,194.77,194.76,6.078088]
["bitfinex","SOLUSD",1758898278717,0.2,194.77,194.76,6.728088]
["bitfinex","SOLUSD",1758898278881,1e-08,194.77,194.76,6.728088]
["bitfinex","SOLUSD",1758898279986,1e-08,194.77,194.72,0.65]
["bitfinex","SOLUSD",1758898280188,1e-08,194.77,194.71,42.4]
["bitfinex","SOLUSD",1758898280189,1e-08,194.77,194.71,5.13567275]
["bitfinex","SOLUSD",1758898280497,1e-08,194.77,194.76,6.078088]
["bitfinex","SOLUSD",1758898281498,1e-08,194.77,194.76,6.728088]
["bitfinex","SOLUSD",1758898282205,1e-08,194.77,194.76,11.86261254]
["bitfinex","SOLUSD",1758898282786,1e-08,194.77,194.76,6.728088]
["bitfinex","SOLUSD",1758898283009,1e-08,194.77,194.76,11.86261254]
["bitfinex","SOLUSD",1758898283506,1e-08,194.77,194.76,11.21261254]
["bitfinex","SOLUSD",1758898284105,1e-08,194.77,194.76,11.86261254]
["bitfinex","SOLUSD",1758898285734,1e-08,194.77,194.76,54.24261254]
["bitfinex","SOLUSD",1758898286084,1e-08,194.77,194.76,11.86261254]
["bitfinex","SOLUSD",1758898286409,1e-08,194.77,194.76,6.078088]
["bitfinex","SOLUSD",1758898286796,1e-08,194.77,194.76,6.728088]
["bitfinex","SOLUSD",1758898287000,1e-08,194.77,194.76,0.65]
["bitfinex","SOLUSD",1758898287209,1e-08,194.77,194.76,6.078088]
["bitfinex","SOLUSD",1758898287382,1e-08,194.77,194.76,6.728088]
["bitfinex","SOLUSD",1758898287788,1e-08,194.77,194.76,6.078088]
["bitfinex","SOLUSD",1758898287987,1e-08,194.77,194.76,6.728088]
["bitfinex","SOLUSD",1758898288210,1e-08,194.77,194.76,11.86261254]
["bitfinex","SOLUSD",1758898288997,1e-08,194.77,194.76,11.21261254]
["bitfinex","SOLUSD",1758898289196,1e-08,194.77,194.76,11.86261254]
["bitfinex","SOLUSD",1758898289922,1e-08,194.77,194.76,54.22261254]
["bitfinex","SOLUSD",1758898291004,1e-08,194.77,194.76,11.21261254]
["bitfinex","SOLUSD",1758898291516,1e-08,194.77,194.76,47.49452454]
["bitfinex","SOLUSD",1758898291713,1e-08,194.77,194.75,5.13476843]
["bitfinex","SOLUSD",1758898292009,0.66,194.76,194.69,0.65]
["bitfinex","SOLUSD",1758898292212,0.66,194.76,194.67,5.13689834]
["bitfinex","SOLUSD",1758898292213,6.078088,194.75,194.67,5.13689834]
["bitfinex","SOLUSD",1758898292422,6.738088,194.74,194.67,11.21498634]
["bitfinex","SOLUSD",1758898292620,6.738088,194.74,194.67,6.078088]
["bitfinex","SOLUSD",1758898292812,6.078088,194.73,194.66,48.438088]
["bitfinex","SOLUSD",1758898293026,6.738088,194.72,194.66,42.36]
["bitfinex","SOLUSD",1758898293207,0.66,194.72,194.66,53.57523469]
["bitfinex","SOLUSD",1758898293531,26.0,194.71,194.67,6.078088]
["bitfinex","SOLUSD",1758898294034,26.0,194.73,194.69,6.078088]
["bitfinex","SOLUSD",1758898294326,0.66,194.72,194.59,20.0]
["bitfinex","SOLUSD",1758898294505,5.7955955,194.72,194.67,6.078088]
["bitfinex","SOLUSD",1758898294705,26.0,194.73,194.67,6.078088]
["bitfinex","SOLUSD",1758898294900,26.0,194.73,194.69,6.078088]
["bitfinex","SOLUSD",1758898295131,0.69,194.76,194.71,6.078088]
["bitfinex","SOLUSD",1758898295306,0.69,194.76,194.65,42.36]
["bitfinex","SOLUSD",1758898295307,1e-08,194.77,194.74,6.078088]
["bitfinex","SOLUSD",1758898295627,1e-08,194.77,194.76,6.078088]
["bitfinex","SOLUSD",1758898296428,1e-08,194.77,194.76,11.21261254]
["bitfinex","SOLUSD",1758898296615,0.1,194.82,194.76,31.88261254]
["bitfinex","SOLUSD",1758898296815,1e-08,194.82,194.81,6.078088]
["bitfinex","SOLUSD",1758898297031,1e-08,194.82,194.81,48.438088]
["bitfinex","SOLUSD",1758898297239,1e-08,194.82,194.81,62.70368201]
["bitfinex","SOLUSD",1758898297417,1e-08,194.82,194.81,49.108088]
["bitfinex","SOLUSD",1758898297604,1e-08,194.82,194.81,6.748088]
["bitfinex","SOLUSD",1758898297808,1e-08,194.82,194.81,49.088088]
["bitfinex","SOLUSD",1758898298528,1e-08,194.82,194.81,67.81688872]
["bitfinex","SOLUSD",1758898298742,4.06434168,194.95,194.85,6.078088]
["bitfinex","SOLUSD",1758898298914,4.06434168,194.95,194.85,48.418088]
["bitfinex","SOLUSD",1758898299109,4.06434168,194.95,194.85,49.088088]
["bitfinex","SOLUSD",1758898299740,5.13011708,194.93,194.85,49.088088]
["bitfinex","SOLUSD",1758898299916,5.12979515,194.94,194.85,49.088088]
["bitfinex","SOLUSD",1758898300319,4.75434168,194.95,194.85,49.088088]
["bitfinex","SOLUSD",1758898300527,4.75434168,194.95,194.85,54.22024093]
["bitfinex","SOLUSD",1758898300830,4.75434168,194.95,194.85,27.03614854]
["bitfinex","SOLUSD",1758898301022,4.75434168,194.95,194.85,69.37614854]
["bitfinex","SOLUSD",1758898301615,0.69,194.95,194.85,69.37614854]
["bitfinex","SOLUSD",1758898301813,0.69,194.95,194.85,82.20653088]
["bitfinex","SOLUSD",1758898302020,0.1,194.97,194.93,6.078088]
["bitfinex","SOLUSD",1758898302236,0.1,194.97,194.95,6.078088]
["bitfinex","SOLUSD",1758898302631,0.1,194.97,194.96,47.46925728]
["bitfinex","SOLUSD",1758898304150,0.1,194.97,194.96,42.34]
["bitfinex","SOLUSD",1758898304318,0.1,194.97,194.96,48.418088]
["bitfinex","SOLUSD",1758898304530,0.1,194.97,194.96,6.748088]
["bitfinex","SOLUSD",1758898304737,0.1,194.97,194.96,54.19734528]
["bitfinex","SOLUSD",1758898305627,0.1,195.0,194.97,13.59559401]
["bitfinex","SOLUSD",1758898305833,0.1,195.0,194.99,6.078088]
["bitfinex","SOLUSD",1758898306458,0.1,195.0,194.99,49.068088]
["bitfinex","SOLUSD",1758898306642,0.1,195.0,194.99,54.19655612]
["bitfinex","SOLUSD",1758898306956,0.1,195.01,194.99,54.19655612]
["bitfinex","SOLUSD",1758898307129,0.1,195.06,195.0,14.26559401]
["bitfinex","SOLUSD",1758898307335,0.1,195.06,195.04,6.078088]
["bitfinex","SOLUSD",1758898307528,0.1,195.16,195.07,46.0]
["bitfinex","SOLUSD",1758898307743,0.1,195.16,195.15,26.078088]
["bitfinex","SOLUSD",1758898307954,0.69,195.28,195.19,26.0]
["bitfinex","SOLUSD",1758898308165,0.69,195.28,195.19,74.378088]
["bitfinex","SOLUSD",1758898308330,0.69,195.28,195.19,75.048088]
["bitfinex","SOLUSD",1758898308654,0.69,195.28,195.19,80.17130127]
["bitfinex","SOLUSD",1758898309537,0.69,195.26,195.19,48.378088]
["bitfinex","SOLUSD",1758898310050,0.69,195.24,195.19,6.078088]
["bitfinex","SOLUSD",1758898310249,0.69,195.24,195.19,48.378088]
["bitfinex","SOLUSD",1758898310446,26.69,195.28,195.19,49.048088]
["bitfinex","SOLUSD",1758898310835,26.69,195.28,195.19,54.17130127]
["bitfinex","SOLUSD",1758898311237,26.0,195.27,195.19,53.50130127]
["bitfinex","SOLUSD",1758898311433,26.0,195.26,195.19,53.50130127]
["bitfinex","SOLUSD",1758898311650,0.69,195.25,195.16,26.0]
["bitfinex","SOLUSD",1758898311853,0.69,195.25,195.19,6.078088]
["bitfinex","SOLUSD",1758898312074,0.69,195.22,195.19,48.358088]
["bitfinex","SOLUSD",1758898312446,26.0,195.27,195.19,48.358088]
["bitfinex","SOLUSD",1758898312447,0.69,195.25,195.19,48.358088]
["bitfinex","SOLUSD",1758898312773,0.69,195.25,195.19,11.20130127]
["bitfinex","SOLUSD",1758898313144,13.59559401,195.26,195.15,26.0]
["bitfinex","SOLUSD",1758898313459,0.79,195.2,195.19,6.078088]
["bitfinex","SOLUSD",1758898313661,0.79,195.2,195.19,48.358088]
["bitfinex","SOLUSD",1758898313854,0.1,195.2,195.19,42.28]
["bitfinex","SOLUSD",1758898314053,0.1,195.2,195.19,48.358088]
["bitfinex","SOLUSD",1758898314456,0.1,195.2,195.19,6.078088]
["bitfinex","SOLUSD",1758898314677,13.59559401,195.19,195.09,15.6685299]
["bitfinex","SOLUSD",1758898314853,13.59559401,195.17,195.06,42.26]
["bitfinex","SOLUSD",1758898315176,19.67368201,195.15,195.02,42.26]
["bitfinex","SOLUSD",1758898315353,6.078088,195.1,195.01,5.12777319]
["bitfinex","SOLUSD",1758898315543,26.0,195.05,195.0,42.26]
["bitfinex","SOLUSD",1758898315739,26.0,195.05,194.96,15.81427451]
["bitfinex","SOLUSD",1758898315964,26.69,195.05,194.96,42.93]
["bitfinex","SOLUSD",1758898316242,0.69,195.04,194.96,42.26]
["bitfinex","SOLUSD",1758898316467,0.69,195.03,194.96,42.26]
["bitfinex","SOLUSD",1758898316645,0.69,195.03,194.98,3.93227868]
["bitfinex","SOLUSD",1758898316845,0.69,195.02,194.98,3.93227868]
["bitfinex","SOLUSD",1758898317573,26.0,195.03,194.98,9.06100841]
["bitfinex","SOLUSD",1758898317952,26.0,195.03,195.0,3.93227868]
["bitfinex","SOLUSD",1758898318262,0.69,195.08,195.02,3.93227868]
["bitfinex","SOLUSD",1758898318464,0.69,195.08,195.07,3.93227868]
["bitfinex","SOLUSD",1758898319042,5.81610211,195.08,195.02,3.93227868]
["bitfinex","SOLUSD",1758898319238,0.69,195.07,195.02,3.93227868]
["bitfinex","SOLUSD",1758898319456,13.59559401,195.05,195.02,3.93227868]
["bitfinex","SOLUSD",1758898319637,13.59559401,195.05,194.95,42.26]
["bitfinex","SOLUSD",1758898319638,0.69,195.04,195.0,3.93227868]
["bitfinex","SOLUSD",1758898319847,0.69,195.03,195.0,3.93227868]
["bitfinex","SOLUSD",1758898320155,0.69,195.02,194.92,48.06005318]
["bitfinex","SOLUSD",1758898320369,0.69,195.06,194.99,3.93227868]
["bitfinex","SOLUSD",1758898320550,26.0,195.05,195.02,3.93227868]
["bitfinex","SOLUSD",1758898320876,26.0,195.05,195.02,9.0598467]
["bitfinex","SOLUSD",1758898321082,0.69,195.09,195.02,9.0598467]
["bitfinex","SOLUSD",1758898321373,0.69,195.09,194.93,33.59559401]
["bitfinex","SOLUSD",1758898321374,0.69,195.08,194.97,42.26]
["bitfinex","SOLUSD",1758898321675,13.59559401,195.1,194.99,3.93227868]
["bitfinex","SOLUSD",1758898321676,26.0,195.07,194.99,3.93227868]
["bitfinex","SOLUSD",1758898321859,26.0,195.07,195.01,3.93227868]
["bitfinex","SOLUSD",1758898322552,26.0,195.07,195.0,0.67]
["bitfinex","SOLUSD",1758898322748,26.0,195.07,195.01,5.12794215]
["bitfinex","SOLUSD",1758898322945,26.0,195.07,195.01,17.94779754]
["bitfinex","SOLUSD",1758898323150,26.0,195.07,195.0,0.67]
["bitfinex","SOLUSD",1758898323481,14.28559401,195.06,194.92,42.26]
["bitfinex","SOLUSD",1758898323653,17.52787269,195.04,194.92,4.60227868]
["bitfinex","SOLUSD",1758898323852,17.52787269,195.04,194.9,3.93227868]
["bitfinex","SOLUSD",1758898323853,3.93227868,195.0,194.9,3.93227868]
["bitfinex","SOLUSD",1758898324054,0.69,194.99,194.89,4.60227868]
["bitfinex","SOLUSD",1758898324675,0.69,194.99,194.9,17.95787786]
["bitfinex","SOLUSD",1758898324854,13.59559401,195.01,194.92,5.13030987]
["bitfinex","SOLUSD",1758898325049,14.31559401,195.01,194.92,17.95608454]
["bitfinex","SOLUSD",1758898325248,0.72,195.0,194.92,5.13030987]
["bitfinex","SOLUSD",1758898325448,0.69,194.99,194.89,9.06329559]
["bitfinex","SOLUSD",1758898325774,18.21787269,194.98,194.87,3.93227868]
["bitfinex","SOLUSD",1758898325950,13.59559401,194.96,194.85,22.78227868]
["bitfinex","SOLUSD",1758898326148,13.59559401,194.96,194.85,27.91432665]
["bitfinex","SOLUSD",1758898326149,0.69,194.95,194.85,27.91432665]
["bitfinex","SOLUSD",1758898326478,17.52787269,194.96,194.85,27.91432665]
["bitfinex","SOLUSD",1758898326479,0.69,194.97,194.89,3.93227868]
["bitfinex","SOLUSD",1758898326677,14.28559401,195.0,194.91,3.93227868]
["bitfinex","SOLUSD",1758898326872,14.28559401,195.0,194.92,5.13030987]
["bitfinex","SOLUSD",1758898327114,13.59559401,194.98,194.89,9.73335685]
["bitfinex","SOLUSD",1758898327266,13.59559401,194.98,194.85,18.18]
["bitfinex","SOLUSD",1758898327608,13.59559401,194.96,194.88,3.93227868]
["bitfinex","SOLUSD",1758898328092,13.59559401,194.94,194.88,3.93227868]
["bitfinex","SOLUSD",1758898328267,13.59559401,194.92,194.84,3.93227868]
["bitfinex","SOLUSD",1758898328465,26.0,194.89,194.82,3.93227868]
["bitfinex","SOLUSD",1758898328686,26.0,194.89,194.81,3.93227868]
["bitfinex","SOLUSD",1758898328887,45.41695689,194.88,194.79,3.93227868]
["bitfinex","SOLUSD",1758898329798,45.41695689,194.88,194.76,0.2]
["bitfinex","SOLUSD",1758898329799,0.69,194.87,194.77,9.06653924]
["bitfinex","SOLUSD",1758898329976,26.0,194.86,194.81,3.93227868]
["bitfinex","SOLUSD",1758898330177,26.0,194.86,194.79,3.93227868]
["bitfinex","SOLUSD",1758898330385,26.0,194.86,194.76,5.33438986]
["bitfinex","SOLUSD",1758898330606,40.28559401,194.85,194.76,0.2]
["bitfinex","SOLUSD",1758898330895,26.0,194.81,194.76,0.2]
["bitfinex","SOLUSD",1758898331069,26.0,194.8,194.76,0.2]
["bitfinex","SOLUSD",1758898331495,0.69,194.79,194.76,0.2]
["bitfinex","SOLUSD",1758898331796,0.69,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758898331996,26.0,194.79,194.76,0.2]
["bitfinex","SOLUSD",1758898332169,26.0,194.79,194.76,5.33452161]
["bitfinex","SOLUSD",1758898332372,26.0,194.82,194.77,4.60227868]
["bitfinex","SOLUSD",1758898332566,26.69,194.82,194.76,9.26680029]
["bitfinex","SOLUSD",1758898332983,26.0,194.82,194.76,9.26680029]
["bitfinex","SOLUSD",1758898333310,26.0,194.82,194.76,4.13227868]
["bitfinex","SOLUSD",1758898333597,26.69,194.82,194.76,0.2]
["bitfinex","SOLUSD",1758898334269,26.0,194.8,194.76,0.2]
["bitfinex","SOLUSD",1758898334686,0.69,194.79,194.76,0.2]
["bitfinex","SOLUSD",1758898334881,0.69,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758898335101,26.0,194.79,194.76,5.33451493]
["bitfinex","SOLUSD",1758898335412,26.0,194.81,194.76,22.77310496]
["bitfinex","SOLUSD",1758898335580,26.0,194.81,194.78,3.93227868]
["bitfinex","SOLUSD",1758898335773,0.69,194.8,194.76,4.13227868]
["bitfinex","SOLUSD",1758898335978,0.69,194.8,194.76,0.2]
["bitfinex","SOLUSD",1758898336181,0.69,194.83,194.76,5.33448855]
["bitfinex","SOLUSD",1758898336386,0.69,194.83,194.76,9.26676723]
["bitfinex","SOLUSD",1758898336675,13.59559401,194.84,194.76,9.26676723]
["bitfinex","SOLUSD",1758898336676,5.1324265,194.84,194.76,0.2]
["bitfinex","SOLUSD",1758898336876,13.59559401,194.81,194.76,0.2]
["bitfinex","SOLUSD",1758898337099,0.69,194.81,194.76,5.33447888]
["bitfinex","SOLUSD",1758898337311,42.28,194.84,194.77,0.67]
["bitfinex","SOLUSD",1758898337503,55.87559401,194.84,194.76,22.10306891]
["bitfinex","SOLUSD",1758898337685,13.59559401,194.84,194.78,3.93227868]
["bitfinex","SOLUSD",1758898337996,0.69,194.83,194.76,9.26675756]
["bitfinex","SOLUSD",1758898338337,13.59559401,194.84,194.77,0.67]
["bitfinex","SOLUSD",1758898338606,64.97481816,194.94,194.77,0.67]
["bitfinex","SOLUSD",1758898338607,55.87559401,194.89,194.82,3.93227868]
["bitfinex","SOLUSD",1758898338812,0.69,194.88,194.82,3.93227868]
["bitfinex","SOLUSD",1758898339005,5.82162621,194.87,194.8,3.93227868]
["bitfinex","SOLUSD",1758898339180,14.28559401,194.86,194.76,4.13227868]
["bitfinex","SOLUSD",1758898339379,13.59559401,194.84,194.76,4.13227868]
["bitfinex","SOLUSD",1758898339587,0.69,194.83,194.76,4.13227868]
["bitfinex","SOLUSD",1758898340408,0.69,194.82,194.76,0.2]
["bitfinex","SOLUSD",1758898341112,5.82303671,194.82,194.76,0.2]
["bitfinex","SOLUSD",1758898341306,12.82864576,194.88,194.76,5.3344791]
["bitfinex","SOLUSD",1758898341489,43.52787269,194.85,194.76,9.93675778]
["bitfinex","SOLUSD",1758898341806,13.59559401,194.83,194.76,9.26675778]
["bitfinex","SOLUSD",1758898342008,13.59559401,194.83,194.76,5.3344791]
["bitfinex","SOLUSD",1758898342233,0.69,194.84,194.76,18.17079045]
["bitfinex","SOLUSD",1758898342426,0.69,194.84,194.76,22.10306913]
["bitfinex","SOLUSD",1758898342730,42.3,194.9,194.82,3.93227868]
["bitfinex","SOLUSD",1758898343102,13.59559401,194.89,194.83,5.13267977]
["bitfinex","SOLUSD",1758898343316,0.69,194.91,194.84,3.93227868]
["bitfinex","SOLUSD",1758898343602,13.59559401,194.9,194.84,3.93227868]
["bitfinex","SOLUSD",1758898343809,0.69,194.89,194.8,3.93227868]
["bitfinex","SOLUSD",1758898344014,13.59559401,194.87,194.79,9.73600553]
["bitfinex","SOLUSD",1758898344205,0.69,194.86,194.78,3.93227868]
["bitfinex","SOLUSD",1758898344410,13.59559401,194.85,194.78,3.93227868]
["bitfinex","SOLUSD",1758898345217,13.59559401,194.85,194.78,9.06605468]
["bitfinex","SOLUSD",1758898345518,31.8219141,194.86,194.78,3.93227868]
["bitfinex","SOLUSD",1758898345716,13.59559401,194.85,194.76,4.80227868]
["bitfinex","SOLUSD",1758898345914,13.59559401,194.85,194.76,9.93677108]
["bitfinex","SOLUSD",1758898346119,26.0,194.82,194.76,4.13227868]
["bitfinex","SOLUSD",1758898346321,26.0,194.82,194.76,9.26679936]
["bitfinex","SOLUSD",1758898346537,26.0,194.82,194.76,9.93679936]
["bitfinex","SOLUSD",1758898347539,5.82261597,194.84,194.76,9.93679936]
["bitfinex","SOLUSD",1758898347716,14.28559401,194.83,194.76,4.13227868]
["bitfinex","SOLUSD",1758898347919,42.3,194.85,194.78,3.93227868]
["bitfinex","SOLUSD",1758898348122,0.69,194.84,194.76,4.13227868]
["bitfinex","SOLUSD",1758898348439,13.59559401,194.84,194.77,3.93227868]
["bitfinex","SOLUSD",1758898348732,13.59559401,194.85,194.79,3.93227868]
["bitfinex","SOLUSD",1758898348929,0.69,194.89,194.83,3.93227868]
["bitfinex","SOLUSD",1758898349241,14.28559401,194.88,194.81,3.93227868]
["bitfinex","SOLUSD",1758898349445,19.41705785,194.88,194.81,9.06547339]
["bitfinex","SOLUSD",1758898349638,0.69,194.91,194.81,21.89849017]
["bitfinex","SOLUSD",1758898349835,13.59559401,194.9,194.83,3.93227868]
["bitfinex","SOLUSD",1758898350509,55.89559401,194.93,194.84,0.67]
["bitfinex","SOLUSD",1758898350709,61.02576974,194.93,194.85,3.93227868]
["bitfinex","SOLUSD",1758898350909,0.69,194.92,194.85,3.93227868]
["bitfinex","SOLUSD",1758898351314,5.13083632,194.9,194.82,3.93227868]
["bitfinex","SOLUSD",1758898351519,18.72620837,194.91,194.84,3.93227868]
["bitfinex","SOLUSD",1758898352142,18.72620837,194.91,194.83,0.67]
["bitfinex","SOLUSD",1758898352335,13.59559401,194.91,194.83,0.67]
["bitfinex","SOLUSD",1758898352535,0.69,194.9,194.82,3.93227868]
["bitfinex","SOLUSD",1758898352736,31.55261856,194.91,194.82,4.60227868]
["bitfinex","SOLUSD",1758898352939,32.24261856,194.91,194.82,4.60227868]
["bitfinex","SOLUSD",1758898353843,26.0,194.88,194.82,3.93227868]
["bitfinex","SOLUSD",1758898354033,26.0,194.88,194.83,0.67]
["bitfinex","SOLUSD",1758898354234,14.28559401,194.87,194.78,4.60227868]
["bitfinex","SOLUSD",1758898354630,26.0,194.84,194.78,4.60227868]
["bitfinex","SOLUSD",1758898354948,26.0,194.84,194.78,3.93227868]
["bitfinex","SOLUSD",1758898355127,26.68,194.84,194.76,9.2667804]
["bitfinex","SOLUSD",1758898355323,26.68,194.84,194.76,0.2]
["bitfinex","SOLUSD",1758898355324,26.0,194.79,194.76,0.2]
["bitfinex","SOLUSD",1758898355537,26.0,194.8,194.76,5.33443826]
["bitfinex","SOLUSD",1758898355753,26.0,194.8,194.76,0.2]
["bitfinex","SOLUSD",1758898355951,0.68,194.79,194.76,0.2]
["bitfinex","SOLUSD",1758898356326,26.68,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758898356555,26.0,194.78,194.76,0.2]
["bitfinex","SOLUSD",1758898358042,0.68,194.77,194.76,0.2]
["bitfinex","SOLUSD",1758898358648,0.68,194.77,194.56,0.2]
["bitfinex","SOLUSD",1758898358649,13.59559401,194.76,194.56,0.2]
["bitfinex","SOLUSD",1758898358873,13.59559401,194.73,194.62,0.71]
["bitfinex","SOLUSD",1758898359158,4.61227868,194.75,194.65,3.93227868]
["bitfinex","SOLUSD",1758898359350,42.28,194.73,194.65,3.93227868]
["bitfinex","SOLUSD",1758898359539,42.28,194.73,194.66,5.13716223]
["bitfinex","SOLUSD",1758898359735,42.28,194.74,194.66,5.13716223]
["bitfinex","SOLUSD",1758898359938,42.28,194.74,194.66,17.9800678]
["bitfinex","SOLUSD",1758898360532,4.61227868,194.73,194.65,5.13741201]
["bitfinex","SOLUSD",1758898360752,18.20787269,194.73,194.65,5.13741201]
["bitfinex","SOLUSD",1758898361263,3.93227868,194.71,194.63,5.13786782]
["bitfinex","SOLUSD",1758898361441,3.93227868,194.69,194.62,5.13821806]
["bitfinex","SOLUSD",1758898361748,9.06882751,194.69,194.62,5.13821806]
["bitfinex","SOLUSD",1758898362123,3.93227868,194.69,194.62,5.13821806]
["bitfinex","SOLUSD",1758898362925,4.14334678,194.73,194.62,17.98376322]
["bitfinex","SOLUSD",1758898363157,37.93559401,194.72,194.63,4.64227868]
["bitfinex","SOLUSD",1758898363361,37.93559401,194.72,194.64,0.71]
["bitfinex","SOLUSD",1758898363529,13.59559401,194.72,194.65,17.98099151]
["bitfinex","SOLUSD",1758898363725,13.59559401,194.72,194.64,0.71]
["bitfinex","SOLUSD",1758898363930,3.93227868,194.71,194.64,5.84767539]
["bitfinex","SOLUSD",1758898364155,4.61227868,194.71,194.63,5.13788294]
["bitfinex","SOLUSD",1758898364357,3.93227868,194.71,194.63,5.84788294]
["bitfinex","SOLUSD",1758898364555,9.06792448,194.72,194.63,5.84788294]
["bitfinex","SOLUSD",1758898364779,9.74792448,194.72,194.63,18.6927681]
["bitfinex","SOLUSD",1758898364974,9.06792448,194.72,194.64,0.71]
["bitfinex","SOLUSD",1758898365277,9.74792448,194.72,194.64,0.71]
["bitfinex","SOLUSD",1758898365454,39.59559401,194.71,194.63,5.13788294]
["bitfinex","SOLUSD",1758898365649,44.73164465,194.71,194.63,5.13788294]
["bitfinex","SOLUSD",1758898365850,4.61227868,194.7,194.62,5.13819068]
["bitfinex","SOLUSD",1758898366859,4.61227868,194.7,194.62,17.98373584]
["bitfinex","SOLUSD",1758898367057,45.41164465,194.71,194.63,0.71]
["bitfinex","SOLUSD",1758898367273,45.41164465,194.71,194.64,3.93227868]
["bitfinex","SOLUSD",1758898367570,45.41164465,194.71,194.61,0.71]
["bitfinex","SOLUSD",1758898367749,45.41164465,194.71,194.63,3.93227868]
["bitfinex","SOLUSD",1758898367944,26.68,194.74,194.65,3.93227868]
["bitfinex","SOLUSD",1758898368145,26.0,194.7,194.65,3.93227868]
["bitfinex","SOLUSD",1758898368346,26.0,194.7,194.64,0.71]
["bitfinex","SOLUSD",1758898368347,26.0,194.7,194.64,3.93227868]
["bitfinex","SOLUSD",1758898368550,0.68,194.69,194.64,3.93227868]
["bitfinex","SOLUSD",1758898369064,26.0,194.7,194.64,3.93227868]
["bitfinex","SOLUSD",1758898369594,26.0,194.69,194.65,5.13742614]
["bitfinex","SOLUSD",1758898370554,26.0,194.69,194.65,5.84742614]
["bitfinex","SOLUSD",1758898370867,13.59559401,194.76,194.68,3.93227868]
["bitfinex","SOLUSD",1758898371067,0.68,194.77,194.68,3.93227868]
["bitfinex","SOLUSD",1758898371268,13.59559401,194.79,194.72,3.93227868]
["bitfinex","SOLUSD",1758898371655,5.13373376,194.79,194.72,9.0677746]
["bitfinex","SOLUSD",1758898371855,0.68,194.78,194.7,9.06837779]
["bitfinex","SOLUSD",1758898372065,13.59559401,194.77,194.7,3.93227868]
["bitfinex","SOLUSD",1758898372276,0.68,194.76,194.68,3.93227868]
["bitfinex","SOLUSD",1758898372581,0.68,194.76,194.68,21.91047471]
["bitfinex","SOLUSD",1758898372882,42.3,194.77,194.7,3.93227868]
["bitfinex","SOLUSD",1758898373488,14.27559401,194.76,194.65,0.71]
["bitfinex","SOLUSD",1758898373664,5.13531556,194.73,194.65,9.77960395]
["bitfinex","SOLUSD",1758898373861,5.81531556,194.73,194.65,9.77960395]
["bitfinex","SOLUSD",1758898374073,14.27559401,194.76,194.65,21.91316932]
["bitfinex","SOLUSD",1758898374281,13.59559401,194.74,194.66,0.71]
["bitfinex","SOLUSD",1758898374662,14.27559401,194.74,194.65,5.13732527]
["bitfinex","SOLUSD",1758898374870,3.93227868,194.71,194.62,4.64227868]
["bitfinex","SOLUSD",1758898375077,14.27559401,194.7,194.62,35.78049362]
["bitfinex","SOLUSD",1758898375253,14.27559401,194.7,194.59,42.3]
["bitfinex","SOLUSD",1758898375254,13.59559401,194.68,194.6,9.07091379]
["bitfinex","SOLUSD",1758898375584,0.68,194.68,194.6,18.69550047]
["bitfinex","SOLUSD",1758898375783,5.13689834,194.67,194.6,18.69550047]
["bitfinex","SOLUSD",1758898376085,9.74896113,194.68,194.6,5.84863511]
["bitfinex","SOLUSD",1758898376288,3.93227868,194.68,194.6,5.84863511]
["bitfinex","SOLUSD",1758898376585,26.0,194.67,194.6,5.13863511]
["bitfinex","SOLUSD",1758898376791,0.68,194.7,194.61,0.71]
["bitfinex","SOLUSD",1758898376986,39.59559401,194.7,194.62,3.93227868]
["bitfinex","SOLUSD",1758898377292,26.0,194.7,194.62,4.64227868]
["bitfinex","SOLUSD",1758898377781,13.59559401,194.68,194.61,3.93227868]
["bitfinex","SOLUSD",1758898377986,13.59559401,194.68,194.6,9.78093665]
["bitfinex","SOLUSD",1758898378163,18.73228385,194.68,194.6,22.62780201]
["bitfinex","SOLUSD",1758898378484,13.59559401,194.7,194.62,3.93227868]
["bitfinex","SOLUSD",1758898378784,14.27559401,194.7,194.61,6.06134813]
["bitfinex","SOLUSD",1758898379163,13.59559401,194.7,194.61,6.06134813]
["bitfinex","SOLUSD",1758898379366,13.59559401,194.68,194.61,6.06134813]
["bitfinex","SOLUSD",1758898379677,13.59559401,194.69,194.61,6.77134813]
["bitfinex","SOLUSD",1758898379886,18.73221093,194.69,194.62,5.13821806]
["bitfinex","SOLUSD",1758898380267,13.59559401,194.69,194.62,5.84821806]
["bitfinex","SOLUSD",1758898380464,13.59559401,194.69,194.61,6.06134813]
["bitfinex","SOLUSD",1758898380679,0.68,194.68,194.58,6.06134813]
["bitfinex","SOLUSD",1758898380982,17.97640661,194.7,194.56,0.2]
["bitfinex","SOLUSD",1758898380983,13.59559401,194.66,194.57,6.06134813]
["bitfinex","SOLUSD",1758898381482,13.59559401,194.66,194.59,6.06134813]
["bitfinex","SOLUSD",1758898381665,13.59559401,194.66,194.59,6.77134813]
["bitfinex","SOLUSD",1758898381980,13.59559401,194.68,194.61,6.06134813]
["bitfinex","SOLUSD",1758898382158,42.3,194.71,194.63,6.06134813]
["bitfinex","SOLUSD",1758898382365,5.13584193,194.72,194.63,6.06134813]
["bitfinex","SOLUSD",1758898382366,13.59559401,194.7,194.63,6.77134813]
["bitfinex","SOLUSD",1758898382556,13.59559401,194.71,194.63,6.77134813]
["bitfinex","SOLUSD",1758898383067,0.68,194.71,194.63,6.06134813]
["bitfinex","SOLUSD",1758898383274,13.59559401,194.7,194.63,6.77134813]
["bitfinex","SOLUSD",1758898383676,13.59559401,194.7,194.6,17.9856115]
["bitfinex","SOLUSD",1758898383677,13.59559401,194.7,194.61,6.77134813]
["bitfinex","SOLUSD",1758898383981,20.33694214,194.69,194.59,6.06134813]
["bitfinex","SOLUSD",1758898384192,19.65694214,194.67,194.57,11.91088659]
["bitfinex","SOLUSD",1758898384487,13.59559401,194.65,194.57,11.91088659]
["bitfinex","SOLUSD",1758898385079,13.59559401,194.65,194.57,5.84953846]
["bitfinex","SOLUSD",1758898385287,0.68,194.64,194.57,6.06134813]
["bitfinex","SOLUSD",1758898385478,0.68,194.64,194.56,0.2]
["bitfinex","SOLUSD",1758898385670,0.68,194.64,194.57,6.06134813]
["bitfinex","SOLUSD",1758898385869,14.26559401,194.63,194.56,0.2]
["bitfinex","SOLUSD",1758898386076,13.59559401,194.61,194.56,0.2]
["bitfinex","SOLUSD",1758898386272,6.73134813,194.63,194.56,0.2]
["bitfinex","SOLUSD",1758898386273,13.59559401,194.62,194.56,6.26134813]
["bitfinex","SOLUSD",1758898386470,5.13769108,194.64,194.56,11.40098161]
["bitfinex","SOLUSD",1758898386774,68.95,194.65,194.58,6.06134813]
["bitfinex","SOLUSD",1758898387099,74.08746877,194.65,194.58,6.06134813]
["bitfinex","SOLUSD",1758898387279,26.0,194.64,194.6,6.06134813]
["bitfinex","SOLUSD",1758898387593,26.67,194.63,194.56,6.98134813]
["bitfinex","SOLUSD",1758898387780,13.59559401,194.62,194.56,5.33979284]
["bitfinex","SOLUSD",1758898387986,26.0,194.57,194.56,0.2]
["bitfinex","SOLUSD",1758898388564,26.0,194.59,194.56,5.33980062]
["bitfinex","SOLUSD",1758898388790,26.0,194.59,194.57,0.72]
["bitfinex","SOLUSD",1758898389097,26.0,194.61,194.56,5.33976372]
["bitfinex","SOLUSD",1758898389395,26.0,194.61,194.56,0.2]
["bitfinex","SOLUSD",1758898389697,26.0,194.61,194.57,0.72]
["bitfinex","SOLUSD",1758898389901,26.0,194.61,194.56,5.33979835]
["bitfinex","SOLUSD",1758898390072,26.0,194.6,194.56,5.33979835]
["bitfinex","SOLUSD",1758898390269,26.67,194.6,194.56,79.6]
["bitfinex","SOLUSD",1758898390492,26.67,194.6,194.56,0.2]
["bitfinex","SOLUSD",1758898390675,26.0,194.6,194.56,0.2]
["bitfinex","SOLUSD",1758898390894,26.0,194.6,194.56,79.6]
["bitfinex","SOLUSD",1758898391077,0.67,194.59,194.56,0.2]
["bitfinex","SOLUSD",1758898391276,0.67,194.58,194.56,0.2]
["bitfinex","SOLUSD",1758898391480,26.0,194.59,194.56,0.2]
["bitfinex","SOLUSD",1758898391481,0.67,194.62,194.56,0.2]
["bitfinex","SOLUSD",1758898391689,26.0,194.58,194.56,0.2]
["bitfinex","SOLUSD",1758898391896,5.13787104,194.64,194.56,0.2]
["bitfinex","SOLUSD",1758898391897,20.32694214,194.57,194.56,0.2]
["bitfinex","SOLUSD",1758898392099,26.0,194.5,194.46,0.2]
["bitfinex","SOLUSD",1758898392679,26.62,194.5,194.46,0.2]
["bitfinex","SOLUSD",1758898392871,26.0,194.5,194.47,0.72]
["bitfinex","SOLUSD",1758898393480,26.0,194.5,194.46,5.34234042]
["bitfinex","SOLUSD",1758898393694,26.0,194.5,194.46,6.06234042]
["bitfinex","SOLUSD",1758898394117,26.0,194.48,194.46,0.92]
["bitfinex","SOLUSD",1758898394275,26.0,194.49,194.47,0.72]
["bitfinex","SOLUSD",1758898394679,40.21559401,194.48,194.46,0.2]
["bitfinex","SOLUSD",1758898394880,26.0,194.48,194.46,0.2]
["bitfinex","SOLUSD",1758898395079,26.0,194.48,194.46,5.34236625]
["bitfinex","SOLUSD",1758898395283,26.0,194.51,194.47,6.78134813]
["bitfinex","SOLUSD",1758898395490,0.62,194.57,194.5,6.06134813]
["bitfinex","SOLUSD",1758898395491,42.54,194.57,194.5,6.06134813]
["bitfinex","SOLUSD",1758898395679,42.54,194.57,194.5,6.78134813]
["bitfinex","SOLUSD",1758898396216,13.59559401,194.55,194.46,0.92]
["bitfinex","SOLUSD",1758898396380,13.59559401,194.53,194.46,0.2]
["bitfinex","SOLUSD",1758898396707,12.84811044,194.59,194.49,6.06134813]
["bitfinex","SOLUSD",1758898396909,12.84811044,194.59,194.51,6.06134813]
["bitfinex","SOLUSD",1758898396910,5.13927433,194.58,194.51,6.06134813]
["bitfinex","SOLUSD",1758898397208,13.59559401,194.57,194.49,6.06134813]
["bitfinex","SOLUSD",1758898397382,13.59559401,194.55,194.47,6.06134813]
["bitfinex","SOLUSD",1758898397581,13.59559401,194.55,194.46,12.12379183]
["bitfinex","SOLUSD",1758898397795,13.59559401,194.53,194.46,0.2]
["bitfinex","SOLUSD",1758898397998,17.99300842,194.52,194.46,0.2]
["bitfinex","SOLUSD",1758898398174,13.59559401,194.51,194.46,0.2]
["bitfinex","SOLUSD",1758898398407,14.21559401,194.51,194.46,0.2]
["bitfinex","SOLUSD",1758898398682,0.62,194.5,194.46,0.2]
["bitfinex","SOLUSD",1758898398893,0.62,194.49,194.46,0.2]
["bitfinex","SOLUSD",1758898399272,13.59559401,194.51,194.46,0.92]
["bitfinex","SOLUSD",1758898399474,5.14085955,194.52,194.47,0.72]
["bitfinex","SOLUSD",1758898399678,0.62,194.58,194.48,0.72]
["bitfinex","SOLUSD",1758898399989,0.62,194.65,194.55,6.06134813]
["bitfinex","SOLUSD",1758898400299,17.97822066,194.68,194.47,26.0]
["bitfinex","SOLUSD",1758898400300,5.13716223,194.66,194.59,6.06134813]
["bitfinex","SOLUSD",1758898400602,5.13716223,194.66,194.57,6.78134813]
["bitfinex","SOLUSD",1758898400774,5.13716223,194.66,194.53,12.85115516]
["bitfinex","SOLUSD",1758898400775,6.68134813,194.65,194.55,6.06134813]
["bitfinex","SOLUSD",1758898400979,6.06134813,194.63,194.53,6.06134813]
["bitfinex","SOLUSD",1758898401187,13.59559401,194.62,194.54,0.72]
["bitfinex","SOLUSD",1758898401481,13.59559401,194.62,194.55,6.06134813]
["bitfinex","SOLUSD",1758898402306,5.13799377,194.63,194.56,5.13980263]
["bitfinex","SOLUSD",1758898402715,5.13773967,194.64,194.57,6.78134813]
["bitfinex","SOLUSD",1758898403022,13.59559401,194.63,194.57,0.72]
["bitfinex","SOLUSD",1758898403320,5.13773967,194.64,194.56,6.06134813]
["bitfinex","SOLUSD",1758898403494,56.21559401,194.66,194.58,6.06134813]
["bitfinex","SOLUSD",1758898403694,56.21559401,194.66,194.58,6.78134813]
["bitfinex","SOLUSD",1758898403923,5.13690308,194.67,194.6,6.06134813]
["bitfinex","SOLUSD",1758898404220,5.13742614,194.65,194.58,6.78134813]
["bitfinex","SOLUSD",1758898404400,14.21559401,194.64,194.56,6.06134813]
["bitfinex","SOLUSD",1758898404601,14.21559401,194.64,194.55,0.72]
["bitfinex","SOLUSD",1758898405022,5.13742614,194.65,194.58,6.06134813]
["bitfinex","SOLUSD",1758898405220,5.13742614,194.65,194.58,6.78134813]
["bitfinex","SOLUSD",1758898405608,47.75723353,194.66,194.58,6.78134813]
["bitfinex","SOLUSD",1758898406212,5.13769009,194.64,194.57,5.13953846]
["bitfinex","SOLUSD",1758898406524,17.98191532,194.64,194.56,6.06134813]
["bitfinex","SOLUSD",1758898406704,20.27694214,194.63,194.53,6.78134813]
["bitfinex","SOLUSD",1758898407425,19.65694214,194.63,194.53,6.78134813]
["bitfinex","SOLUSD",1758898407616,13.59559401,194.61,194.53,6.06134813]
["bitfinex","SOLUSD",1758898408205,5.13927433,194.58,194.51,0.72]
["bitfinex","SOLUSD",1758898408524,20.27694214,194.57,194.48,6.06134813]
["bitfinex","SOLUSD",1758898408724,20.27694214,194.57,194.49,0.72]
["bitfinex","SOLUSD",1758898408725,13.59559401,194.57,194.49,0.72]
["bitfinex","SOLUSD",1758898409020,13.59559401,194.63,194.54,6.06134813]
["bitfinex","SOLUSD",1758898409226,13.59559401,194.63,194.55,0.72]
["bitfinex","SOLUSD",1758898410121,13.59559401,194.63,194.56,6.06134813]
["bitfinex","SOLUSD",1758898410324,5.13821806,194.62,194.54,6.06134813]
["bitfinex","SOLUSD",1758898410517,14.21559401,194.61,194.52,86.18134813]
["bitfinex","SOLUSD",1758898410827,13.59559401,194.59,194.5,6.78134813]
["bitfinex","SOLUSD",1758898410998,13.59559401,194.57,194.48,6.06134813]
["bitfinex","SOLUSD",1758898411999,26.0,194.54,194.48,6.06134813]
["bitfinex","SOLUSD",1758898412200,26.0,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1758898412427,26.0,194.54,194.51,5.86112384]
["bitfinex","SOLUSD",1758898412605,26.0,194.57,194.51,5.14112384]
["bitfinex","SOLUSD",1758898413440,62.85694214,194.6,194.51,5.14112384]
["bitfinex","SOLUSD",1758898413441,42.58,194.6,194.52,6.78134813]
["bitfinex","SOLUSD",1758898413606,26.0,194.57,194.52,6.78134813]
["bitfinex","SOLUSD",1758898414124,47.71876641,194.6,194.53,0.72]
["bitfinex","SOLUSD",1758898414424,13.59559401,194.65,194.54,11.20167916]
["bitfinex","SOLUSD",1758898414628,13.59559401,194.63,194.55,0.65]
["bitfinex","SOLUSD",1758898414821,42.56,194.64,194.55,0.65]
["bitfinex","SOLUSD",1758898415130,0.62,194.63,194.54,11.20167916]
["bitfinex","SOLUSD",1758898415307,14.21559401,194.63,194.54,11.20167916]
["bitfinex","SOLUSD",1758898415617,6.06134813,194.61,194.53,6.06134813]
["bitfinex","SOLUSD",1758898415919,6.06134813,194.61,194.52,5.79063464]
["bitfinex","SOLUSD",1758898415920,13.59559401,194.6,194.52,0.65]
["bitfinex","SOLUSD",1758898416124,13.59559401,194.6,194.52,5.7908369]
["bitfinex","SOLUSD",1758898416301,13.59559401,194.6,194.54,5.14033103]
["bitfinex","SOLUSD",1758898416504,5.75821982,194.62,194.54,84.54033103]
["bitfinex","SOLUSD",1758898416728,18.73359475,194.63,194.55,6.71134813]
["bitfinex","SOLUSD",1758898418307,18.73359475,194.63,194.55,0.65]
["bitfinex","SOLUSD",1758898418619,0.62,194.62,194.55,79.4]
["bitfinex","SOLUSD",1758898418819,6.06134813,194.61,194.55,79.4]
["bitfinex","SOLUSD",1758898419032,0.62,194.62,194.55,79.4]
["bitfinex","SOLUSD",1758898419628,18.73359475,194.63,194.55,79.4]
["bitfinex","SOLUSD",1758898419839,5.13766707,194.65,194.58,6.06134813]
["bitfinex","SOLUSD",1758898420133,12.84353438,194.66,194.6,6.06134813]
["bitfinex","SOLUSD",1758898420134,5.13718444,194.66,194.6,6.06134813]
["bitfinex","SOLUSD",1758898420321,5.13718444,194.66,194.6,11.19985186]
["bitfinex","SOLUSD",1758898420818,5.13718444,194.66,194.6,6.06134813]
["bitfinex","SOLUSD",1758898421207,13.59559401,194.67,194.6,11.20005522]
["bitfinex","SOLUSD",1758898421741,18.73254494,194.67,194.6,6.06134813]
["bitfinex","SOLUSD",1758898422051,31.57479079,194.67,194.6,6.06134813]
["bitfinex","SOLUSD",1758898422210,6.06134813,194.64,194.55,6.06134813]
["bitfinex","SOLUSD",1758898422417,11.19925544,194.64,194.57,5.13953846]
["bitfinex","SOLUSD",1758898422825,14.21559401,194.63,194.55,6.06134813]
["bitfinex","SOLUSD",1758898423029,13.59559401,194.59,194.48,0.65]
["bitfinex","SOLUSD",1758898423220,6.06134813,194.58,194.5,6.06134813]
["bitfinex","SOLUSD",1758898423607,14.21559401,194.59,194.5,6.06134813]
["bitfinex","SOLUSD",1758898423811,6.06134813,194.58,194.5,6.06134813]
["bitfinex","SOLUSD",1758898424015,19.65694214,194.63,194.54,6.06134813]
["bitfinex","SOLUSD",1758898424339,26.0,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1758898424521,26.0,194.61,194.57,5.78953846]
["bitfinex","SOLUSD",1758898424718,26.0,194.61,194.58,0.65]
["bitfinex","SOLUSD",1758898425439,0.62,194.65,194.58,0.65]
["bitfinex","SOLUSD",1758898425440,42.46,194.67,194.59,0.65]
["bitfinex","SOLUSD",1758898425625,14.21559401,194.66,194.59,6.06134813]
["bitfinex","SOLUSD",1758898425947,13.59559401,194.64,194.53,0.65]
["bitfinex","SOLUSD",1758898426149,13.59559401,194.64,194.55,6.06134813]
["bitfinex","SOLUSD",1758898426329,5.13795406,194.63,194.55,11.20128428]
["bitfinex","SOLUSD",1758898426530,11.81930219,194.63,194.55,5.13993615]
["bitfinex","SOLUSD",1758898426727,5.13768326,194.65,194.56,6.71134813]
["bitfinex","SOLUSD",1758898427261,24.66259676,194.65,194.56,6.71134813]
["bitfinex","SOLUSD",1758898427449,11.81903139,194.65,194.56,6.71134813]
["bitfinex","SOLUSD",1758898428330,24.66259676,194.65,194.56,6.71134813]
["bitfinex","SOLUSD",1758898428644,24.66259676,194.65,194.56,11.85106131]
["bitfinex","SOLUSD",1758898428970,6.06134813,194.63,194.54,6.06134813]
["bitfinex","SOLUSD",1758898429454,6.06134813,194.57,194.46,0.85]
["bitfinex","SOLUSD",1758898429658,6.06134813,194.55,194.46,12.05377208]
["bitfinex","SOLUSD",1758898429832,14.21559401,194.54,194.46,5.99226919]
["bitfinex","SOLUSD",1758898430032,26.0,194.52,194.47,6.06134813]
["bitfinex","SOLUSD",1758898430232,26.0,194.53,194.48,0.65]
["bitfinex","SOLUSD",1758898430432,26.0,194.53,194.47,6.06134813]
["bitfinex","SOLUSD",1758898430657,31.14061471,194.53,194.48,5.1419169]
["bitfinex","SOLUSD",1758898431457,26.0,194.54,194.49,0.65]
["bitfinex","SOLUSD",1758898431663,26.0,194.56,194.5,0.65]
["bitfinex","SOLUSD",1758898431832,26.0,194.55,194.5,0.65]
["bitfinex","SOLUSD",1758898432037,26.0,194.55,194.51,0.65]
["bitfinex","SOLUSD",1758898432257,26.62,194.54,194.47,11.20347892]
["bitfinex","SOLUSD",1758898432579,31.14053043,194.54,194.47,11.20347892]
["bitfinex","SOLUSD",1758898432752,26.0,194.54,194.47,11.85347892]
["bitfinex","SOLUSD",1758898433262,31.14036978,194.54,194.47,24.7089322]
["bitfinex","SOLUSD",1758898433577,31.14036978,194.54,194.47,11.85347892]
["bitfinex","SOLUSD",1758898433970,26.0,194.54,194.47,11.85347892]
["bitfinex","SOLUSD",1758898434679,26.0,194.54,194.47,24.7089322]
["bitfinex","SOLUSD",1758898434880,31.14042233,194.54,194.47,11.85347892]
["bitfinex","SOLUSD",1758898435079,31.14042233,194.54,194.47,86.11134813]
["bitfinex","SOLUSD",1758898435279,26.0,194.59,194.49,6.06134813]
["bitfinex","SOLUSD",1758898435462,26.0,194.55,194.49,79.4]
["bitfinex","SOLUSD",1758898435664,39.59559401,194.51,194.46,0.2]
["bitfinex","SOLUSD",1758898435871,13.59559401,194.48,194.46,0.2]
["bitfinex","SOLUSD",1758898436377,13.59559401,194.46,194.41,0.2]
["bitfinex","SOLUSD",1758898436582,5.14323921,194.43,194.41,0.2]
["bitfinex","SOLUSD",1758898437362,24.79994348,194.44,194.41,0.2]
["bitfinex","SOLUSD",1758898438582,22.69675017,194.44,194.41,0.2]
["bitfinex","SOLUSD",1758898438762,17.55374883,194.44,194.41,0.2]
["bitfinex","SOLUSD",1758898439076,22.696724,194.44,194.41,0.2]
["bitfinex","SOLUSD",1758898439465,0.22,194.53,194.42,4.60815482]
["bitfinex","SOLUSD",1758898439669,4.17815482,194.52,194.42,0.65]
["bitfinex","SOLUSD",1758898439871,3.95815482,194.5,194.41,0.2]
["bitfinex","SOLUSD",1758898440079,13.59559401,194.49,194.41,0.2]
["bitfinex","SOLUSD",1758898440388,13.59559401,194.49,194.42,3.95815482]
["bitfinex","SOLUSD",1758898440686,13.59559401,194.49,194.42,9.10153846]
["bitfinex","SOLUSD",1758898440687,5.1419169,194.48,194.42,9.10153846]
["bitfinex","SOLUSD",1758898440989,13.59559401,194.47,194.41,0.2]
["bitfinex","SOLUSD",1758898441189,3.95815482,194.49,194.41,5.99375072]
["bitfinex","SOLUSD",1758898441391,13.59559401,194.48,194.41,5.99375072]
["bitfinex","SOLUSD",1758898441575,13.59559401,194.49,194.42,3.95815482]
["bitfinex","SOLUSD",1758898441896,13.59559401,194.49,194.43,0.65]
["bitfinex","SOLUSD",1758898442379,46.51159606,194.51,194.43,0.65]
["bitfinex","SOLUSD",1758898442380,47.62115841,194.51,194.43,0.65]
["bitfinex","SOLUSD",1758898442586,9.25043534,194.51,194.43,0.65]
["bitfinex","SOLUSD",1758898442762,17.77374883,194.5,194.41,0.2]
["bitfinex","SOLUSD",1758898442968,26.0,194.47,194.41,4.15815482]
["bitfinex","SOLUSD",1758898443167,3.95815482,194.46,194.41,0.2]
["bitfinex","SOLUSD",1758898443477,26.0,194.47,194.42,0.65]
["bitfinex","SOLUSD",1758898443681,26.0,194.47,194.43,4.60815482]
["bitfinex","SOLUSD",1758898443888,0.22,194.53,194.44,0.65]
["bitfinex","SOLUSD",1758898443889,42.46,194.51,194.44,0.65]
["bitfinex","SOLUSD",1758898444073,18.73645356,194.52,194.44,0.65]
["bitfinex","SOLUSD",1758898444392,26.0,194.49,194.44,0.65]
["bitfinex","SOLUSD",1758898444805,5.14085955,194.52,194.44,0.65]
["bitfinex","SOLUSD",1758898444806,31.1415754,194.5,194.44,0.65]
["bitfinex","SOLUSD",1758898444972,4.17815482,194.49,194.41,4.15815482]
["bitfinex","SOLUSD",1758898445295,13.81559401,194.49,194.41,9.30190197]
["bitfinex","SOLUSD",1758898445469,17.77374883,194.49,194.41,0.2]
["bitfinex","SOLUSD",1758898445666,17.77374883,194.49,194.41,5.34373794]
["bitfinex","SOLUSD",1758898446081,17.77374883,194.49,194.41,0.2]
["bitfinex","SOLUSD",1758898446467,13.59559401,194.46,194.41,0.2]
["bitfinex","SOLUSD",1758898446669,5.14350375,194.42,194.41,0.2]
["bitfinex","SOLUSD",1758898447196,5.36350375,194.42,194.41,0.2]
["bitfinex","SOLUSD",1758898447791,5.14350375,194.42,194.41,0.2]
["bitfinex","SOLUSD",1758898447990,3.95815482,194.44,194.41,0.2]
["bitfinex","SOLUSD",1758898448295,26.0,194.42,194.41,0.2]
["bitfinex","SOLUSD",1758898448988,5.14335276,194.43,194.41,0.2]
["bitfinex","SOLUSD",1758898449183,3.95815482,194.43,194.41,0.2]
["bitfinex","SOLUSD",1758898449499,46.33815482,194.45,194.41,0.2]
["bitfinex","SOLUSD",1758898449797,9.10097708,194.45,194.41,0.2]
["bitfinex","SOLUSD",1758898449995,3.95815482,194.45,194.41,6.05373632]
["bitfinex","SOLUSD",1758898450407,13.59559401,194.46,194.41,5.34373632]
["bitfinex","SOLUSD",1758898450587,3.95815482,194.47,194.42,0.71]
["bitfinex","SOLUSD",1758898450784,9.10034238,194.47,194.42,0.71]
["bitfinex","SOLUSD",1758898450987,3.95815482,194.47,194.42,0.71]
["bitfinex","SOLUSD",1758898451396,3.95815482,194.47,194.42,5.85347039]
["bitfinex","SOLUSD",1758898451592,4.08585147,194.53,194.43,0.71]
["bitfinex","SOLUSD",1758898451921,4.08585147,194.53,194.43,4.66815482]
["bitfinex","SOLUSD",1758898451922,3.95815482,194.51,194.43,4.66815482]
["bitfinex","SOLUSD",1758898452082,3.95815482,194.51,194.44,0.71]
["bitfinex","SOLUSD",1758898452402,13.59559401,194.52,194.44,0.71]
["bitfinex","SOLUSD",1758898452604,3.95815482,194.51,194.44,0.71]
["bitfinex","SOLUSD",1758898453106,9.09931471,194.51,194.44,5.85278698]
["bitfinex","SOLUSD",1758898453912,3.95815482,194.51,194.44,5.85278698]
["bitfinex","SOLUSD",1758898454100,18.73566083,194.55,194.45,0.71]
["bitfinex","SOLUSD",1758898454285,3.95815482,194.53,194.45,0.71]
["bitfinex","SOLUSD",1758898454983,9.09890391,194.53,194.46,5.14244574]
["bitfinex","SOLUSD",1758898455305,26.0,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1758898455491,26.0,194.5,194.46,5.85244574]
["bitfinex","SOLUSD",1758898455693,26.0,194.5,194.42,0.71]
["bitfinex","SOLUSD",1758898455892,3.95815482,194.49,194.42,0.71]
["bitfinex","SOLUSD",1758898456198,29.95815482,194.49,194.42,5.14350375]
["bitfinex","SOLUSD",1758898456583,29.95815482,194.49,194.41,0.2]
["bitfinex","SOLUSD",1758898456584,3.95815482,194.46,194.41,0.2]
["bitfinex","SOLUSD",1758898456810,3.95815482,194.48,194.41,0.91]
["bitfinex","SOLUSD",1758898457012,3.95815482,194.48,194.42,5.85330016]
["bitfinex","SOLUSD",1758898457185,3.95815482,194.46,194.41,0.2]
["bitfinex","SOLUSD",1758898457685,3.95815482,194.46,194.42,0.71]
["bitfinex","SOLUSD",1758898458196,3.95815482,194.44,194.41,0.2]
["bitfinex","SOLUSD",1758898458397,3.95815482,194.42,194.41,0.2]
["bitfinex","SOLUSD",1758898458784,3.95815482,194.44,194.41,0.2]
["bitfinex","SOLUSD",1758898459009,13.59559401,194.45,194.41,0.2]
["bitfinex","SOLUSD",1758898459224,35.55323455,194.45,194.41,0.2]
["bitfinex","SOLUSD",1758898459893,22.69645903,194.45,194.41,0.2]
["bitfinex","SOLUSD",1758898460207,13.59559401,194.46,194.41,0.91]
["bitfinex","SOLUSD",1758898460922,47.50203577,194.48,194.42,0.71]
["bitfinex","SOLUSD",1758898461094,13.59559401,194.47,194.41,0.2]
["bitfinex","SOLUSD",1758898461595,13.59559401,194.48,194.42,4.66815482]
["bitfinex","SOLUSD",1758898461799,13.59559401,194.49,194.43,0.71]
["bitfinex","SOLUSD",1758898462000,46.31815482,194.51,194.43,0.71]
["bitfinex","SOLUSD",1758898462300,13.59559401,194.5,194.43,3.95815482]
["bitfinex","SOLUSD",1758898462506,13.59559401,194.5,194.44,0.71]
["bitfinex","SOLUSD",1758898462811,42.36,194.51,194.47,3.95815482]
["bitfinex","SOLUSD",1758898463108,5.14065403,194.53,194.47,9.81015388]
["bitfinex","SOLUSD",1758898463308,3.95815482,194.51,194.42,0.71]
["bitfinex","SOLUSD",1758898463513,3.95815482,194.49,194.42,9.81161366]
["bitfinex","SOLUSD",1758898463696,3.95815482,194.45,194.41,0.2]
["bitfinex","SOLUSD",1758898464010,3.95815482,194.47,194.41,0.2]
["bitfinex","SOLUSD",1758898464202,3.95815482,194.47,194.42,0.71]
["bitfinex","SOLUSD",1758898464399,3.95815482,194.47,194.41,0.2]
["bitfinex","SOLUSD",1758898464787,42.36,194.49,194.41,22.16128456]
["bitfinex","SOLUSD",1758898464987,5.1419169,194.48,194.42,0.71]
["bitfinex","SOLUSD",1758898465402,26.0,194.45,194.42,0.71]
["bitfinex","SOLUSD",1758898465614,46.31815482,194.49,194.43,0.71]
["bitfinex","SOLUSD",1758898465789,26.0,194.48,194.41,0.91]
["bitfinex","SOLUSD",1758898466116,13.59559401,194.46,194.41,0.2]
["bitfinex","SOLUSD",1758898466300,26.0,194.43,194.41,0.2]
["bitfinex","SOLUSD",1758898466885,26.0,194.46,194.42,0.71]
["bitfinex","SOLUSD",1758898467089,5.1427102,194.45,194.41,0.2]
["bitfinex","SOLUSD",1758898467314,3.95815482,194.44,194.41,0.2]
["bitfinex","SOLUSD",1758898467612,5.1427102,194.45,194.41,0.2]
["bitfinex","SOLUSD",1758898467817,13.59559401,194.45,194.41,0.2]
["bitfinex","SOLUSD",1758898467987,3.95815482,194.48,194.42,0.71]
["bitfinex","SOLUSD",1758898469191,9.10021295,194.48,194.42,5.85332314]
["bitfinex","SOLUSD",1758898469391,9.10021295,194.48,194.42,0.71]
["bitfinex","SOLUSD",1758898469617,9.10021295,194.48,194.42,5.85347599]
["bitfinex","SOLUSD",1758898469788,9.10021295,194.48,194.42,5.14347599]
["bitfinex","SOLUSD",1758898470192,21.95500521,194.48,194.41,79.6]
["bitfinex","SOLUSD",1758898470502,3.95815482,194.48,194.41,89.41186633]
["bitfinex","SOLUSD",1758898470705,3.95815482,194.48,194.42,0.71]
["bitfinex","SOLUSD",1758898470906,13.59559401,194.49,194.42,0.71]
["bitfinex","SOLUSD",1758898471099,13.59559401,194.49,194.42,80.11]
["bitfinex","SOLUSD",1758898471301,3.95815482,194.5,194.43,5.85323921]
["bitfinex","SOLUSD",1758898471502,3.95815482,194.52,194.44,0.71]
["bitfinex","SOLUSD",1758898471707,3.95815482,194.57,194.49,3.95815482]
["bitfinex","SOLUSD",1758898471916,9.59815482,194.57,194.49,4.66815482]
["bitfinex","SOLUSD",1758898472214,9.59815482,194.57,194.47,3.95815482]
["bitfinex","SOLUSD",1758898472215,3.95815482,194.55,194.47,3.95815482]
["bitfinex","SOLUSD",1758898472589,13.59559401,194.54,194.46,3.95815482]
["bitfinex","SOLUSD",1758898472813,3.95815482,194.54,194.47,0.71]
["bitfinex","SOLUSD",1758898472994,3.95815482,194.52,194.44,84.06815482]
["bitfinex","SOLUSD",1758898473195,5.14138817,194.5,194.44,85.25295549]
["bitfinex","SOLUSD",1758898473595,9.09954299,194.5,194.44,80.11]
["bitfinex","SOLUSD",1758898473796,21.95301342,194.5,194.44,79.4]
["bitfinex","SOLUSD",1758898474017,13.59559401,194.49,194.42,0.71]
["bitfinex","SOLUSD",1758898474397,3.95815482,194.48,194.42,0.71]
["bitfinex","SOLUSD",1758898475319,3.95815482,194.46,194.41,80.26]
["bitfinex","SOLUSD",1758898475504,9.1006126,194.46,194.41,80.26]
["bitfinex","SOLUSD",1758898475709,3.95815482,194.46,194.41,84.74375296]
["bitfinex","SOLUSD",1758898475909,18.73764305,194.48,194.42,0.66]
["bitfinex","SOLUSD",1758898475910,22.69579787,194.48,194.42,0.66]
["bitfinex","SOLUSD",1758898476110,22.69579787,194.48,194.41,84.74375296]
["bitfinex","SOLUSD",1758898476315,22.69579787,194.48,194.41,85.40375296]
["bitfinex","SOLUSD",1758898477119,17.55374883,194.48,194.41,97.60317377]
["bitfinex","SOLUSD",1758898477336,29.90754365,194.57,194.43,5.14323921]
["bitfinex","SOLUSD",1758898477337,3.95815482,194.5,194.43,5.14323921]
["bitfinex","SOLUSD",1758898477506,3.95815482,194.5,194.43,84.54323921]
["bitfinex","SOLUSD",1758898477711,13.59559401,194.51,194.44,4.61815482]
["bitfinex","SOLUSD",1758898478514,13.59559401,194.51,194.45,0.66]
["bitfinex","SOLUSD",1758898478710,3.95815482,194.52,194.45,0.66]
["bitfinex","SOLUSD",1758898478917,3.95815482,194.53,194.45,84.01815482]
["bitfinex","SOLUSD",1758898479310,13.59559401,194.51,194.45,80.06]
["bitfinex","SOLUSD",1758898479510,13.59559401,194.51,194.45,5.80270057]
["bitfinex","SOLUSD",1758898479718,13.59559401,194.51,194.45,0.66]
["bitfinex","SOLUSD",1758898479919,17.55374883,194.51,194.45,0.66]
["bitfinex","SOLUSD",1758898480415,3.95815482,194.49,194.43,79.4]
["bitfinex","SOLUSD",1758898480618,3.95815482,194.45,194.41,0.2]
["bitfinex","SOLUSD",1758898480829,13.59559401,194.46,194.41,0.2]
["bitfinex","SOLUSD",1758898480830,3.95815482,194.43,194.41,0.2]
["bitfinex","SOLUSD",1758898481427,9.10161093,194.43,194.41,0.2]
["bitfinex","SOLUSD",1758898481739,3.95815482,194.45,194.42,0.66]
["bitfinex","SOLUSD",1758898482036,13.59559401,194.49,194.41,5.34373232]
["bitfinex","SOLUSD",1758898482341,26.0,194.46,194.41,5.34373232]
["bitfinex","SOLUSD",1758898482634,26.0,194.46,194.42,0.66]
["bitfinex","SOLUSD",1758898483135,26.0,194.46,194.43,0.66]
["bitfinex","SOLUSD",1758898483436,26.0,194.45,194.41,0.2]
["bitfinex","SOLUSD",1758898483624,3.95815482,194.45,194.41,0.2]
["bitfinex","SOLUSD",1758898483824,3.95815482,194.45,194.41,0.86]
["bitfinex","SOLUSD",1758898484037,5.14246103,194.46,194.41,0.86]
["bitfinex","SOLUSD",1758898484230,13.59559401,194.47,194.42,0.66]
["bitfinex","SOLUSD",1758898484533,5.1416529,194.49,194.42,4.61815482]
["bitfinex","SOLUSD",1758898485248,21.95208828,194.51,194.43,0.66]
["bitfinex","SOLUSD",1758898485538,13.59559401,194.5,194.43,0.66]
["bitfinex","SOLUSD",1758898485919,9.09927866,194.51,194.43,0.66]
["bitfinex","SOLUSD",1758898485920,3.95815482,194.51,194.44,3.95815482]
["bitfinex","SOLUSD",1758898486121,3.95815482,194.54,194.46,3.95815482]
["bitfinex","SOLUSD",1758898486334,3.95815482,194.55,194.47,0.66]
["bitfinex","SOLUSD",1758898486639,21.56562333,194.57,194.48,3.95815482]
["bitfinex","SOLUSD",1758898486844,21.56562333,194.57,194.49,0.66]
["bitfinex","SOLUSD",1758898486845,17.55374883,194.57,194.49,0.66]
["bitfinex","SOLUSD",1758898487218,5.13980263,194.56,194.49,5.80152286]
["bitfinex","SOLUSD",1758898487619,17.55374883,194.55,194.47,83.35815482]
["bitfinex","SOLUSD",1758898487820,17.55374883,194.55,194.47,88.50029398]
["bitfinex","SOLUSD",1758898488149,5.13958501,194.57,194.49,3.95815482]
["bitfinex","SOLUSD",1758898488441,46.31815482,194.58,194.51,3.95815482]
["bitfinex","SOLUSD",1758898488645,51.45747541,194.58,194.51,3.95815482]
["bitfinex","SOLUSD",1758898489220,51.45747541,194.58,194.51,9.09918741]
["bitfinex","SOLUSD",1758898489946,46.31815482,194.58,194.51,9.09918741]
["bitfinex","SOLUSD",1758898490248,42.36,194.58,194.53,3.95815482]
["bitfinex","SOLUSD",1758898490434,5.1389211,194.6,194.54,0.66]
["bitfinex","SOLUSD",1758898490627,5.1389211,194.6,194.5,80.06]
["bitfinex","SOLUSD",1758898490819,3.95815482,194.57,194.5,79.4]
["bitfinex","SOLUSD",1758898491016,3.95815482,194.55,194.45,79.4]
["bitfinex","SOLUSD",1758898491222,13.59559401,194.58,194.41,134.5]
["bitfinex","SOLUSD",1758898491223,3.95815482,194.49,194.41,0.86]
["bitfinex","SOLUSD",1758898491733,26.0,194.47,194.41,0.86]
["bitfinex","SOLUSD",1758898491931,29.95815482,194.47,194.41,0.86]
["bitfinex","SOLUSD",1758898492648,29.95815482,194.47,194.41,0.2]
["bitfinex","SOLUSD",1758898492953,29.95815482,194.47,194.41,0.86]
["bitfinex","SOLUSD",1758898493148,5.14244574,194.46,194.41,0.86]
["bitfinex","SOLUSD",1758898493442,26.0,194.43,194.41,0.2]
["bitfinex","SOLUSD",1758898493648,26.0,194.43,194.41,0.86]
["bitfinex","SOLUSD",1758898493847,26.0,194.44,194.41,0.2]
["bitfinex","SOLUSD",1758898494039,29.95815482,194.44,194.41,0.2]
["bitfinex","SOLUSD",1758898494448,29.95815482,194.42,194.41,0.2]
["bitfinex","SOLUSD",1758898494627,3.95815482,194.42,194.41,0.2]
["bitfinex","SOLUSD",1758898495043,17.55374883,194.42,194.41,0.2]
["bitfinex","SOLUSD",1758898495247,48.69725258,194.42,194.41,0.2]
["bitfinex","SOLUSD",1758898495626,22.69725258,194.42,194.41,0.2]
["bitfinex","SOLUSD",1758898498158,18.73909776,194.42,194.41,0.2]
["bitfinex","SOLUSD",1758898498360,22.69725258,194.42,194.41,0.2]
["bitfinex","SOLUSD",1758898499727,18.73909776,194.42,194.41,0.2]
["bitfinex","SOLUSD",1758898500035,22.69725258,194.42,194.41,0.2]
["bitfinex","SOLUSD",1758898500234,65.05725258,194.42,194.41,0.2]
["bitfinex","SOLUSD",1758898500537,67.18060341,194.42,194.41,0.2]
["bitfinex","SOLUSD",1758898501165,67.18060341,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1758898503754,67.18060341,194.42,194.36,0.2]
["bitfinex","SOLUSD",1758898503755,13.59559401,194.41,194.36,1e-08]
["bitfinex","SOLUSD",1758898503952,13.59559401,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898504257,19.67709966,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898504852,6.08150565,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898505155,55.95559401,194.41,194.36,0.72000001]
["bitfinex","SOLUSD",1758898505453,13.59559401,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898506570,42.36,194.38,194.36,0.69000001]
["bitfinex","SOLUSD",1758898507136,42.36,194.38,194.37,0.69]
["bitfinex","SOLUSD",1758898507454,26.0,194.38,194.37,0.69]
["bitfinex","SOLUSD",1758898507959,13.59559401,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898508647,39.59559401,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898508969,26.0,194.37,194.36,0.69000001]
["bitfinex","SOLUSD",1758898509834,67.18111498,194.41,194.36,0.69000001]
["bitfinex","SOLUSD",1758898510049,13.59559401,194.42,194.36,0.69000001]
["bitfinex","SOLUSD",1758898510254,18.73915094,194.42,194.37,0.69]
["bitfinex","SOLUSD",1758898510451,13.59559401,194.42,194.38,0.69]
["bitfinex","SOLUSD",1758898510956,13.59559401,194.43,194.38,0.69]
["bitfinex","SOLUSD",1758898511152,13.59559401,194.44,194.39,0.69]
["bitfinex","SOLUSD",1758898511358,42.36,194.47,194.4,6.08150565]
["bitfinex","SOLUSD",1758898511543,6.08150565,194.49,194.42,6.08150565]
["bitfinex","SOLUSD",1758898511747,47.50112384,194.51,194.43,0.69]
["bitfinex","SOLUSD",1758898511945,53.58262949,194.51,194.43,0.69]
["bitfinex","SOLUSD",1758898512149,42.36,194.51,194.44,6.08150565]
["bitfinex","SOLUSD",1758898512335,13.59559401,194.5,194.45,0.69]
["bitfinex","SOLUSD",1758898512868,6.08150565,194.48,194.42,0.69]
["bitfinex","SOLUSD",1758898513043,13.59559401,194.45,194.39,0.69]
["bitfinex","SOLUSD",1758898513242,5.14297469,194.44,194.39,0.69]
["bitfinex","SOLUSD",1758898513564,31.14297469,194.44,194.4,0.69]
["bitfinex","SOLUSD",1758898513759,31.14297469,194.44,194.37,6.08150565]
["bitfinex","SOLUSD",1758898514056,26.0,194.42,194.41,0.69]
["bitfinex","SOLUSD",1758898514260,26.0,194.42,194.38,6.08150565]
["bitfinex","SOLUSD",1758898514669,5.14277805,194.45,194.38,6.08150565]
["bitfinex","SOLUSD",1758898514873,31.14277805,194.45,194.39,0.69]
["bitfinex","SOLUSD",1758898515043,31.14277805,194.45,194.4,6.08150565]
["bitfinex","SOLUSD",1758898515238,5.14429754,194.39,194.36,1e-08]
["bitfinex","SOLUSD",1758898515448,26.0,194.4,194.37,0.69]
["bitfinex","SOLUSD",1758898516366,61.09858866,194.44,194.38,0.69]
["bitfinex","SOLUSD",1758898516661,61.09858866,194.44,194.38,80.09]
["bitfinex","SOLUSD",1758898516868,26.45137025,194.47,194.39,0.69]
["bitfinex","SOLUSD",1758898517054,42.36,194.48,194.41,6.08150565]
["bitfinex","SOLUSD",1758898517256,42.36,194.48,194.42,0.69]
["bitfinex","SOLUSD",1758898517450,5.14218131,194.47,194.42,0.69]
["bitfinex","SOLUSD",1758898517656,5.14218131,194.47,194.43,0.69]
["bitfinex","SOLUSD",1758898517856,11.22368696,194.47,194.43,0.69]
["bitfinex","SOLUSD",1758898518059,13.59559401,194.5,194.44,0.69]
["bitfinex","SOLUSD",1758898518276,6.08150565,194.52,194.44,6.77150565]
["bitfinex","SOLUSD",1758898518587,6.08150565,194.54,194.46,6.08150565]
["bitfinex","SOLUSD",1758898518755,22.14,194.56,194.49,6.08150565]
["bitfinex","SOLUSD",1758898519073,28.22150565,194.57,194.5,0.69]
["bitfinex","SOLUSD",1758898519242,6.08150565,194.57,194.5,6.77150565]
["bitfinex","SOLUSD",1758898519447,11.22107824,194.57,194.51,0.69]
["bitfinex","SOLUSD",1758898519850,11.22107824,194.57,194.51,5.83100267]
["bitfinex","SOLUSD",1758898520056,19.67709966,194.57,194.51,5.83100267]
["bitfinex","SOLUSD",1758898520569,6.08150565,194.54,194.47,6.77150565]
["bitfinex","SOLUSD",1758898520753,13.59559401,194.57,194.48,0.69]
["bitfinex","SOLUSD",1758898520754,6.08150565,194.55,194.48,0.69]
["bitfinex","SOLUSD",1758898520947,5.13928703,194.58,194.49,6.08150565]
["bitfinex","SOLUSD",1758898521153,11.22079268,194.58,194.51,6.08150565]
["bitfinex","SOLUSD",1758898521361,6.08150565,194.59,194.52,0.69]
["bitfinex","SOLUSD",1758898521554,11.22077678,194.59,194.52,6.77150565]
["bitfinex","SOLUSD",1758898521749,5.13927113,194.59,194.43,13.59559401]
["bitfinex","SOLUSD",1758898521950,6.08150565,194.48,194.42,0.69]
["bitfinex","SOLUSD",1758898522171,13.59559401,194.51,194.42,0.69]
["bitfinex","SOLUSD",1758898522384,42.42,194.55,194.44,6.08150565]
["bitfinex","SOLUSD",1758898522570,13.59559401,194.57,194.47,6.08150565]
["bitfinex","SOLUSD",1758898522772,47.55927113,194.59,194.5,6.08150565]
["bitfinex","SOLUSD",1758898523078,6.08150565,194.56,194.51,0.69]
["bitfinex","SOLUSD",1758898523282,13.59559401,194.58,194.45,0.69]
["bitfinex","SOLUSD",1758898523283,6.08150565,194.52,194.45,0.69]
["bitfinex","SOLUSD",1758898523449,13.59559401,194.58,194.45,0.69]
["bitfinex","SOLUSD",1758898523654,6.08150565,194.5,194.45,0.69]
["bitfinex","SOLUSD",1758898523876,12.85080422,194.55,194.45,85.23267348]
["bitfinex","SOLUSD",1758898524077,6.08150565,194.52,194.46,0.69]
["bitfinex","SOLUSD",1758898524394,6.08150565,194.49,194.46,80.09]
["bitfinex","SOLUSD",1758898524756,6.08150565,194.49,194.47,0.69]
["bitfinex","SOLUSD",1758898525091,6.08150565,194.49,194.46,79.4]
["bitfinex","SOLUSD",1758898525262,6.08150565,194.47,194.44,0.69]
["bitfinex","SOLUSD",1758898525463,6.08150565,194.47,194.35,13.59559401]
["bitfinex","SOLUSD",1758898525464,6.08150565,194.46,194.31,45.73092456]
["bitfinex","SOLUSD",1758898525669,6.08150565,194.44,194.41,0.69]
["bitfinex","SOLUSD",1758898525874,6.08150565,194.44,194.42,0.69]
["bitfinex","SOLUSD",1758898526076,11.22424958,194.45,194.42,0.69]
["bitfinex","SOLUSD",1758898526577,26.0,194.47,194.43,0.69]
["bitfinex","SOLUSD",1758898526774,18.73646624,194.52,194.44,6.08150565]
["bitfinex","SOLUSD",1758898526956,6.08150565,194.5,194.44,0.69]
["bitfinex","SOLUSD",1758898527287,6.08150565,194.49,194.44,0.69]
["bitfinex","SOLUSD",1758898527469,6.08150565,194.48,194.44,0.69]
["bitfinex","SOLUSD",1758898527672,6.08150565,194.46,194.41,0.69]
["bitfinex","SOLUSD",1758898527968,6.08150565,194.45,194.41,0.69]
["bitfinex","SOLUSD",1758898528175,32.08150565,194.46,194.42,0.69]
["bitfinex","SOLUSD",1758898528681,26.0,194.46,194.38,24.08746572]
["bitfinex","SOLUSD",1758898528883,26.0,194.46,194.43,0.69]
["bitfinex","SOLUSD",1758898529078,26.0,194.46,194.4,0.69]
["bitfinex","SOLUSD",1758898529388,26.0,194.46,194.41,0.69]
["bitfinex","SOLUSD",1758898529683,26.0,194.46,194.43,11.22474486]
["bitfinex","SOLUSD",1758898529886,6.08150565,194.5,194.44,0.69]
["bitfinex","SOLUSD",1758898530397,6.08150565,194.51,194.44,0.69]
["bitfinex","SOLUSD",1758898530600,13.59559401,194.55,194.45,6.08150565]
["bitfinex","SOLUSD",1758898530767,6.08150565,194.53,194.46,0.69]
["bitfinex","SOLUSD",1758898530974,60.34854679,194.57,194.47,6.08150565]
["bitfinex","SOLUSD",1758898531172,60.34854679,194.57,194.49,6.08150565]
["bitfinex","SOLUSD",1758898531173,6.08150565,194.56,194.49,6.08150565]
["bitfinex","SOLUSD",1758898531477,6.08150565,194.56,194.5,0.69]
["bitfinex","SOLUSD",1758898531675,11.22081459,194.58,194.51,5.14112384]
["bitfinex","SOLUSD",1758898531881,6.08150565,194.61,194.53,6.08150565]
["bitfinex","SOLUSD",1758898532185,11.21893179,194.65,194.58,6.08150565]
["bitfinex","SOLUSD",1758898532366,68.0627195,194.69,194.58,6.08150565]
["bitfinex","SOLUSD",1758898532367,5.13714144,194.67,194.59,0.69]
["bitfinex","SOLUSD",1758898532686,6.08150565,194.66,194.59,6.77150565]
["bitfinex","SOLUSD",1758898532877,6.08150565,194.67,194.6,0.69]
["bitfinex","SOLUSD",1758898533065,48.46150565,194.69,194.61,6.08150565]
["bitfinex","SOLUSD",1758898533265,4.21313609,194.72,194.62,0.69]
["bitfinex","SOLUSD",1758898533487,5.23558556,194.72,194.63,6.08150565]
["bitfinex","SOLUSD",1758898533788,6.08150565,194.7,194.63,6.08150565]
["bitfinex","SOLUSD",1758898534287,6.08150565,194.69,194.62,0.69]
["bitfinex","SOLUSD",1758898534671,6.08150565,194.69,194.62,5.82820474]
["bitfinex","SOLUSD",1758898534879,6.08150565,194.69,194.62,11.90971039]
["bitfinex","SOLUSD",1758898535196,19.67709966,194.71,194.64,6.08150565]
["bitfinex","SOLUSD",1758898535374,13.59559401,194.71,194.63,0.67]
["bitfinex","SOLUSD",1758898535576,0.1,194.72,194.63,0.67]
["bitfinex","SOLUSD",1758898535777,0.1,194.72,194.7,6.08150565]
["bitfinex","SOLUSD",1758898535976,0.1,194.72,194.71,0.67]
["bitfinex","SOLUSD",1758898536375,0.1,194.72,194.71,6.75150565]
["bitfinex","SOLUSD",1758898537972,0.1,194.72,194.71,0.67]
["bitfinex","SOLUSD",1758898538375,0.1,194.72,194.71,5.80584304]
["bitfinex","SOLUSD",1758898538891,0.1,194.75,194.71,11.88734869]
["bitfinex","SOLUSD",1758898539091,0.1,194.75,194.71,11.21734869]
["bitfinex","SOLUSD",1758898539391,0.1,194.75,194.72,0.67]
["bitfinex","SOLUSD",1758898539588,0.1,194.75,194.73,6.08150565]
["bitfinex","SOLUSD",1758898539788,6.08150565,194.82,194.74,5.80505186]
["bitfinex","SOLUSD",1758898539987,6.08150565,194.82,194.75,6.75150565]
["bitfinex","SOLUSD",1758898540191,6.08150565,194.82,194.75,0.67]
["bitfinex","SOLUSD",1758898541370,6.08150565,194.77,194.69,14.26559401]
["bitfinex","SOLUSD",1758898541572,6.08150565,194.77,194.69,61.97709966]
["bitfinex","SOLUSD",1758898541813,5.13347022,194.8,194.7,5.80609118]
["bitfinex","SOLUSD",1758898541972,6.08150565,194.76,194.69,48.38150565]
["bitfinex","SOLUSD",1758898542174,6.08150565,194.78,194.7,11.88759376]
["bitfinex","SOLUSD",1758898542389,6.08150565,194.79,194.72,6.08150565]
["bitfinex","SOLUSD",1758898542586,6.08150565,194.8,194.73,6.75150565]
["bitfinex","SOLUSD",1758898542790,6.08150565,194.79,194.73,80.07]
["bitfinex","SOLUSD",1758898543104,6.08150565,194.77,194.71,0.67]
["bitfinex","SOLUSD",1758898543317,6.08150565,194.76,194.71,0.67]
["bitfinex","SOLUSD",1758898543617,6.08150565,194.76,194.69,42.3]
["bitfinex","SOLUSD",1758898543894,11.21648715,194.75,194.68,0.67]
["bitfinex","SOLUSD",1758898544486,6.08150565,194.76,194.69,6.08150565]
["bitfinex","SOLUSD",1758898544689,12.93529804,194.85,194.68,5.80662714]
["bitfinex","SOLUSD",1758898544690,6.08150565,194.72,194.68,42.3]
["bitfinex","SOLUSD",1758898544907,6.08150565,194.71,194.66,0.67]
["bitfinex","SOLUSD",1758898545103,6.08150565,194.7,194.67,0.67]
["bitfinex","SOLUSD",1758898545315,0.2,194.75,194.6,13.59559401]
["bitfinex","SOLUSD",1758898545316,6.08150565,194.69,194.63,0.67]
["bitfinex","SOLUSD",1758898545521,6.08150565,194.69,194.63,5.80792262]
["bitfinex","SOLUSD",1758898545819,6.08150565,194.69,194.63,0.67]
["bitfinex","SOLUSD",1758898546625,6.08150565,194.69,194.63,5.80778558]
["bitfinex","SOLUSD",1758898546799,6.08150565,194.7,194.64,0.67]
["bitfinex","SOLUSD",1758898546998,6.08150565,194.71,194.64,6.75150565]
["bitfinex","SOLUSD",1758898547195,6.08150565,194.72,194.65,6.75150565]
["bitfinex","SOLUSD",1758898547699,6.08150565,194.72,194.65,49.05150565]
["bitfinex","SOLUSD",1758898547895,6.08150565,194.72,194.65,54.18871677]
["bitfinex","SOLUSD",1758898548095,6.08150565,194.72,194.66,0.67]
["bitfinex","SOLUSD",1758898548295,11.21712018,194.72,194.66,0.67]
["bitfinex","SOLUSD",1758898548702,6.08150565,194.72,194.66,0.67]
["bitfinex","SOLUSD",1758898548905,6.08150565,194.71,194.66,0.67]
["bitfinex","SOLUSD",1758898549135,32.08150565,194.67,194.58,0.67]
["bitfinex","SOLUSD",1758898549292,6.08150565,194.64,194.59,42.3]
["bitfinex","SOLUSD",1758898549497,6.08150565,194.64,194.6,0.67]
["bitfinex","SOLUSD",1758898549913,6.08150565,194.61,194.54,48.11020975]
["bitfinex","SOLUSD",1758898550114,6.08150565,194.63,194.55,0.67]
["bitfinex","SOLUSD",1758898550317,6.08150565,194.64,194.56,6.08150565]
["bitfinex","SOLUSD",1758898550520,6.08150565,194.64,194.57,0.67]
["bitfinex","SOLUSD",1758898550724,32.08150565,194.65,194.57,0.67]
["bitfinex","SOLUSD",1758898551100,6.08150565,194.63,194.57,0.67]
["bitfinex","SOLUSD",1758898551706,6.08150565,194.67,194.59,6.08150565]
["bitfinex","SOLUSD",1758898551907,6.08150565,194.67,194.61,5.13848209]
["bitfinex","SOLUSD",1758898552119,6.08150565,194.67,194.62,0.67]
["bitfinex","SOLUSD",1758898552324,6.08150565,194.69,194.63,6.75150565]
["bitfinex","SOLUSD",1758898553215,5.13557929,194.72,194.63,6.75150565]
["bitfinex","SOLUSD",1758898553412,6.08150565,194.7,194.63,6.75150565]
["bitfinex","SOLUSD",1758898553839,6.08150565,194.7,194.63,0.67]
["bitfinex","SOLUSD",1758898554044,11.21786371,194.7,194.63,5.80784587]
["bitfinex","SOLUSD",1758898554210,11.21765021,194.7,194.63,5.80784587]
["bitfinex","SOLUSD",1758898554412,11.21765021,194.7,194.63,0.67]
["bitfinex","SOLUSD",1758898554933,6.08150565,194.71,194.63,11.88934459]
["bitfinex","SOLUSD",1758898555138,6.08150565,194.73,194.65,6.08150565]
["bitfinex","SOLUSD",1758898555340,6.08150565,194.73,194.66,49.05150565]
["bitfinex","SOLUSD",1758898555632,6.08150565,194.72,194.66,42.3]
["bitfinex","SOLUSD",1758898556222,6.08150565,194.71,194.66,42.3]
["bitfinex","SOLUSD",1758898556535,6.08150565,194.7,194.66,42.3]
["bitfinex","SOLUSD",1758898557109,6.08150565,194.71,194.66,42.97]
["bitfinex","SOLUSD",1758898557309,6.08150565,194.71,194.66,42.3]
["bitfinex","SOLUSD",1758898557524,6.08150565,194.7,194.63,53.51922428]
["bitfinex","SOLUSD",1758898558419,6.08150565,194.7,194.64,0.67]
["bitfinex","SOLUSD",1758898559408,6.08150565,194.7,194.63,47.43771863]
["bitfinex","SOLUSD",1758898559939,6.08150565,194.67,194.6,11.22021942]
["bitfinex","SOLUSD",1758898560116,6.08150565,194.68,194.61,42.97]
["bitfinex","SOLUSD",1758898560519,5.13560902,194.72,194.63,3.94688376]
["bitfinex","SOLUSD",1758898560720,5.13560902,194.72,194.62,5.80821806]
["bitfinex","SOLUSD",1758898560721,3.94688376,194.68,194.61,47.43826326]
["bitfinex","SOLUSD",1758898561149,3.94688376,194.68,194.61,46.91688376]
["bitfinex","SOLUSD",1758898561320,3.94688376,194.69,194.62,4.61688376]
["bitfinex","SOLUSD",1758898561525,3.94688376,194.7,194.63,4.61688376]
["bitfinex","SOLUSD",1758898561716,5.13505186,194.74,194.64,4.61688376]
["bitfinex","SOLUSD",1758898561910,3.94688376,194.72,194.65,0.67]
["bitfinex","SOLUSD",1758898562316,3.94688376,194.7,194.65,0.67]
["bitfinex","SOLUSD",1758898563456,5.13535961,194.73,194.66,0.67]
["bitfinex","SOLUSD",1758898563642,3.94688376,194.71,194.64,3.94688376]
["bitfinex","SOLUSD",1758898563957,3.94688376,194.7,194.63,4.61688376]
["bitfinex","SOLUSD",1758898564155,3.94688376,194.71,194.63,4.61688376]
["bitfinex","SOLUSD",1758898564365,0.2,194.72,194.65,3.94688376]
["bitfinex","SOLUSD",1758898564541,29.94688376,194.73,194.66,3.94688376]
["bitfinex","SOLUSD",1758898564737,26.0,194.73,194.67,4.64688376]
["bitfinex","SOLUSD",1758898564958,3.94688376,194.73,194.67,0.7]
["bitfinex","SOLUSD",1758898565257,5.13481464,194.75,194.68,3.94688376]
["bitfinex","SOLUSD",1758898565434,3.94688376,194.72,194.65,3.94688376]
["bitfinex","SOLUSD",1758898565760,3.94688376,194.71,194.64,4.64688376]
["bitfinex","SOLUSD",1758898566055,3.94688376,194.71,194.63,84.53782861]
["bitfinex","SOLUSD",1758898566056,3.94688376,194.66,194.63,42.28]
["bitfinex","SOLUSD",1758898566554,3.94688376,194.67,194.63,42.98]
["bitfinex","SOLUSD",1758898566744,3.94688376,194.65,194.59,0.7]
["bitfinex","SOLUSD",1758898566944,3.94688376,194.62,194.56,0.7]
["bitfinex","SOLUSD",1758898567130,3.94688376,194.6,194.56,0.7]
["bitfinex","SOLUSD",1758898567531,3.94688376,194.6,194.55,42.28]
["bitfinex","SOLUSD",1758898567856,3.94688376,194.59,194.55,42.98]
["bitfinex","SOLUSD",1758898568050,3.94688376,194.58,194.55,42.28]
["bitfinex","SOLUSD",1758898568364,3.94688376,194.58,194.44,25.71450304]
["bitfinex","SOLUSD",1758898568365,3.94688376,194.56,194.47,0.7]
["bitfinex","SOLUSD",1758898568654,3.94688376,194.51,194.47,0.7]
["bitfinex","SOLUSD",1758898568862,3.94688376,194.53,194.48,0.7]
["bitfinex","SOLUSD",1758898569159,3.94688376,194.54,194.49,0.7]
["bitfinex","SOLUSD",1758898569456,3.94688376,194.5,194.42,19.6524124]
["bitfinex","SOLUSD",1758898569658,3.94688376,194.48,194.43,0.7]
["bitfinex","SOLUSD",1758898569862,3.94688376,194.48,194.33,25.72864281]
["bitfinex","SOLUSD",1758898569863,0.2,194.5,194.4,30.52401857]
["bitfinex","SOLUSD",1758898570047,3.94688376,194.46,194.4,30.52401857]
["bitfinex","SOLUSD",1758898570244,3.94688376,194.45,194.4,25.38]
["bitfinex","SOLUSD",1758898570449,3.94688376,194.43,194.37,0.7]
["bitfinex","SOLUSD",1758898570651,3.94688376,194.39,194.36,1e-08]
["bitfinex","SOLUSD",1758898571081,0.2,194.43,194.36,1e-08]
["bitfinex","SOLUSD",1758898571082,3.94688376,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898573138,13.79559401,194.39,194.36,1e-08]
["bitfinex","SOLUSD",1758898573341,3.94688376,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898573866,0.2,194.39,194.36,1e-08]
["bitfinex","SOLUSD",1758898574069,3.94688376,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898574259,17.54247777,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898574463,17.74247777,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898574761,3.94688376,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898575145,4.36517427,194.41,194.36,1e-08]
["bitfinex","SOLUSD",1758898575146,3.94688376,194.39,194.36,0.70000001]
["bitfinex","SOLUSD",1758898575363,42.32,194.43,194.36,1e-08]
["bitfinex","SOLUSD",1758898575564,3.94688376,194.43,194.37,0.7]
["bitfinex","SOLUSD",1758898576438,3.94688376,194.4,194.36,1e-08]
["bitfinex","SOLUSD",1758898576854,0.2,194.43,194.36,1e-08]
["bitfinex","SOLUSD",1758898577039,3.94688376,194.41,194.36,1e-08]
["bitfinex","SOLUSD",1758898577245,4.1525309,194.45,194.36,1e-08]
["bitfinex","SOLUSD",1758898577459,29.94688376,194.43,194.37,0.7]
["bitfinex","SOLUSD",1758898577778,26.0,194.4,194.36,1e-08]
["bitfinex","SOLUSD",1758898578156,13.59559401,194.46,194.37,0.7]
["bitfinex","SOLUSD",1758898578157,3.94688376,194.43,194.37,0.7]
["bitfinex","SOLUSD",1758898578354,3.94688376,194.42,194.36,1e-08]
["bitfinex","SOLUSD",1758898578560,13.59559401,194.46,194.36,1e-08]
["bitfinex","SOLUSD",1758898578561,26.0,194.4,194.36,1e-08]
["bitfinex","SOLUSD",1758898578782,3.94688376,194.38,194.36,1e-08]
["bitfinex","SOLUSD",1758898578998,3.94688376,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898579358,4.14688376,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898579866,3.94688376,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898580060,26.2,194.42,194.36,1e-08]
["bitfinex","SOLUSD",1758898580379,3.94688376,194.39,194.36,1e-08]
["bitfinex","SOLUSD",1758898581398,3.94688376,194.4,194.36,1e-08]
["bitfinex","SOLUSD",1758898581987,3.94688376,194.38,194.36,1e-08]
["bitfinex","SOLUSD",1758898582368,13.79559401,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898585170,18.94042088,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898585375,13.79559401,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898585772,42.34,194.39,194.36,1e-08]
["bitfinex","SOLUSD",1758898585987,3.94688376,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898586481,4.14688376,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898587776,9.29171063,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898587976,12.59497126,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1758898588887,39.59559401,194.33,194.27,5.24742543]
["bitfinex","SOLUSD",1758898589067,26.0,194.29,194.27,5.24742543]
["bitfinex","SOLUSD",1758898589495,26.0,194.29,194.28,0.7]
["bitfinex","SOLUSD",1758898589684,3.94688376,194.34,194.28,0.7]
["bitfinex","SOLUSD",1758898589885,13.59559401,194.34,194.28,0.7]
["bitfinex","SOLUSD",1758898590190,3.94688376,194.36,194.28,0.7]
["bitfinex","SOLUSD",1758898590392,3.94688376,194.39,194.31,3.94688376]
["bitfinex","SOLUSD",1758898590695,3.94688376,194.39,194.32,0.7]
["bitfinex","SOLUSD",1758898590876,3.94688376,194.35,194.29,5.84670729]
["bitfinex","SOLUSD",1758898591081,3.94688376,194.35,194.29,18.7140705]
["bitfinex","SOLUSD",1758898591682,3.94688376,194.35,194.29,5.84670729]
["bitfinex","SOLUSD",1758898592191,3.94688376,194.35,194.29,18.0140705]
["bitfinex","SOLUSD",1758898592491,3.94688376,194.35,194.3,0.7]
["bitfinex","SOLUSD",1758898592895,3.94688376,194.35,194.3,5.84644326]
["bitfinex","SOLUSD",1758898593101,3.94688376,194.35,194.31,0.7]
["bitfinex","SOLUSD",1758898593573,3.94688376,194.33,194.27,0.1]
["bitfinex","SOLUSD",1758898593773,3.94688376,194.33,194.27,5.24745592]
["bitfinex","SOLUSD",1758898593968,3.94688376,194.33,194.28,0.7]
["bitfinex","SOLUSD",1758898594195,3.94688376,194.33,194.29,0.7]
["bitfinex","SOLUSD",1758898594595,13.59559401,194.3,194.27,0.1]
["bitfinex","SOLUSD",1758898594905,13.59559401,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898595473,13.59559401,194.3,194.27,0.1]
["bitfinex","SOLUSD",1758898595686,3.94688376,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898596789,3.94688376,194.31,194.27,5.95744102]
["bitfinex","SOLUSD",1758898597184,13.59559401,194.32,194.28,0.71]
["bitfinex","SOLUSD",1758898597370,13.59559401,194.32,194.27,5.24744102]
["bitfinex","SOLUSD",1758898597574,13.59559401,194.32,194.27,0.81]
["bitfinex","SOLUSD",1758898597779,3.94688376,194.31,194.27,0.1]
["bitfinex","SOLUSD",1758898598202,3.94688376,194.31,194.27,0.81]
["bitfinex","SOLUSD",1758898598408,3.94688376,194.31,194.28,5.85721021]
["bitfinex","SOLUSD",1758898598610,3.94688376,194.31,194.29,0.71]
["bitfinex","SOLUSD",1758898598780,13.59559401,194.32,194.29,0.71]
["bitfinex","SOLUSD",1758898598975,13.59559401,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1758898599189,13.59559401,194.32,194.28,5.85721021]
["bitfinex","SOLUSD",1758898599486,3.94688376,194.34,194.29,0.71]
["bitfinex","SOLUSD",1758898599685,5.14484621,194.37,194.3,0.71]
["bitfinex","SOLUSD",1758898599892,13.59559401,194.37,194.3,4.65688376]
["bitfinex","SOLUSD",1758898600091,13.59559401,194.37,194.31,0.71]
["bitfinex","SOLUSD",1758898601106,13.59559401,194.38,194.32,5.14615067]
["bitfinex","SOLUSD",1758898601283,13.59559401,194.38,194.32,5.85615067]
["bitfinex","SOLUSD",1758898601689,13.59559401,194.38,194.32,0.71]
["bitfinex","SOLUSD",1758898602295,13.59559401,194.39,194.32,0.71]
["bitfinex","SOLUSD",1758898602806,16.9642633,194.45,194.32,0.71]
["bitfinex","SOLUSD",1758898602995,13.59559401,194.41,194.34,3.94688376]
["bitfinex","SOLUSD",1758898603303,17.54247777,194.41,194.34,0.71]
["bitfinex","SOLUSD",1758898603899,13.59559401,194.41,194.34,0.71]
["bitfinex","SOLUSD",1758898604099,13.59559401,194.41,194.35,3.94688376]
["bitfinex","SOLUSD",1758898604292,3.94688376,194.43,194.36,4.65688376]
["bitfinex","SOLUSD",1758898604484,3.94688376,194.43,194.36,0.71]
["bitfinex","SOLUSD",1758898604686,9.09021988,194.43,194.36,0.71]
["bitfinex","SOLUSD",1758898605008,5.14376832,194.41,194.34,5.14562107]
["bitfinex","SOLUSD",1758898605210,3.94688376,194.4,194.33,0.71]
["bitfinex","SOLUSD",1758898605395,3.94688376,194.4,194.33,5.85588581]
["bitfinex","SOLUSD",1758898606106,3.94688376,194.4,194.33,0.71]
["bitfinex","SOLUSD",1758898606316,3.94688376,194.4,194.33,5.85587796]
["bitfinex","SOLUSD",1758898607110,26.0,194.38,194.33,5.85587796]
["bitfinex","SOLUSD",1758898607322,26.0,194.37,194.31,4.65688376]
["bitfinex","SOLUSD",1758898607490,26.0,194.37,194.32,0.71]
["bitfinex","SOLUSD",1758898608113,26.0,194.37,194.33,0.71]
["bitfinex","SOLUSD",1758898608314,26.2,194.37,194.3,0.71]
["bitfinex","SOLUSD",1758898608621,26.0,194.33,194.29,3.94688376]
["bitfinex","SOLUSD",1758898608789,26.0,194.33,194.27,4.04688376]
["bitfinex","SOLUSD",1758898608990,31.60712137,194.32,194.27,4.04688376]
["bitfinex","SOLUSD",1758898609303,31.80712137,194.32,194.27,0.1]
["bitfinex","SOLUSD",1758898609502,18.74174468,194.32,194.27,0.1]
["bitfinex","SOLUSD",1758898610089,18.74174468,194.32,194.27,0.81]
["bitfinex","SOLUSD",1758898610285,5.14615067,194.32,194.28,0.71]
["bitfinex","SOLUSD",1758898610600,13.59559401,194.34,194.29,0.71]
["bitfinex","SOLUSD",1758898610801,3.34319963,194.33,194.27,4.04688376]
["bitfinex","SOLUSD",1758898611010,5.14641552,194.31,194.27,0.1]
["bitfinex","SOLUSD",1758898611525,3.55064025,194.3,194.27,0.1]
["bitfinex","SOLUSD",1758898611696,3.35015134,194.29,194.27,0.1]
["bitfinex","SOLUSD",1758898611900,13.59559401,194.3,194.27,0.1]
["bitfinex","SOLUSD",1758898612101,3.34987577,194.29,194.27,0.1]
["bitfinex","SOLUSD",1758898612434,3.34987577,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898613299,3.34987577,194.28,194.27,0.81]
["bitfinex","SOLUSD",1758898613593,31.60619453,194.33,194.27,0.81]
["bitfinex","SOLUSD",1758898613814,13.59559401,194.31,194.27,0.1]
["bitfinex","SOLUSD",1758898614127,3.36016971,194.3,194.27,0.1]
["bitfinex","SOLUSD",1758898614424,3.36016971,194.29,194.28,0.71]
["bitfinex","SOLUSD",1758898614797,3.36016971,194.29,194.28,4.65688376]
["bitfinex","SOLUSD",1758898615015,5.14509158,194.36,194.28,4.65688376]
["bitfinex","SOLUSD",1758898615197,3.36597157,194.35,194.3,3.94688376]
["bitfinex","SOLUSD",1758898615518,3.94688376,194.32,194.27,0.1]
["bitfinex","SOLUSD",1758898615719,5.42611335,194.31,194.27,0.1]
["bitfinex","SOLUSD",1758898615900,5.42611335,194.3,194.27,0.1]
["bitfinex","SOLUSD",1758898616101,5.42611335,194.29,194.27,0.1]
["bitfinex","SOLUSD",1758898616296,2.05936501,194.28,194.27,0.81]
["bitfinex","SOLUSD",1758898616723,2.05936501,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898617219,33.20657522,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898617398,26.0,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898617598,26.0,194.28,194.27,0.81]
["bitfinex","SOLUSD",1758898617818,26.0,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898618030,31.14721021,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898618599,26.0,194.28,194.27,0.81]
["bitfinex","SOLUSD",1758898618813,31.14721021,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898620628,18.94280422,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898620822,18.74280422,194.28,194.27,0.1]
["bitfinex","SOLUSD",1758898622343,6.28814436,194.31,194.27,0.1]
["bitfinex","SOLUSD",1758898622624,13.59559401,194.29,194.27,0.1]
["bitfinex","SOLUSD",1758898622828,13.59559401,194.3,194.27,0.81]
["bitfinex","SOLUSD",1758898623329,5.14672034,194.3,194.27,0.81]
["bitfinex","SOLUSD",1758898623528,18.74147987,194.33,194.28,0.71]
["bitfinex","SOLUSD",1758898623700,5.14571885,194.34,194.29,6.08814436]
["bitfinex","SOLUSD",1758898623900,13.79559401,194.33,194.27,0.1]
["bitfinex","SOLUSD",1758898624311,13.59559401,194.33,194.27,0.1]
["bitfinex","SOLUSD",1758898624613,13.59559401,194.33,194.27,0.77]
["bitfinex","SOLUSD",1758898625029,13.79559401,194.33,194.27,0.1]
["bitfinex","SOLUSD",1758898625230,5.14615067,194.32,194.27,0.1]
["bitfinex","SOLUSD",1758898625728,13.59559401,194.34,194.27,0.79]
["bitfinex","SOLUSD",1758898625930,0.2,194.33,194.27,0.1]
["bitfinex","SOLUSD",1758898626231,55.91559401,194.32,194.27,0.1]
["bitfinex","SOLUSD",1758898626410,0.2,194.31,194.27,0.1]
["bitfinex","SOLUSD",1758898626611,55.91559401,194.32,194.27,0.1]
["bitfinex","SOLUSD",1758898626824,0.2,194.31,194.27,0.1]
["bitfinex","SOLUSD",1758898627226,13.59559401,194.29,194.27,0.1]
["bitfinex","SOLUSD",1758898627422,5.14668039,194.3,194.27,0.1]
["bitfinex","SOLUSD",1758898627638,42.32,194.31,194.28,0.69]
["bitfinex","SOLUSD",1758898627844,0.2,194.36,194.27,5.24743963]
["bitfinex","SOLUSD",1758898628049,13.59559401,194.43,194.27,5.24743963]
["bitfinex","SOLUSD",1758898628050,6.08814436,194.38,194.3,6.08814436]
["bitfinex","SOLUSD",1758898628218,41.5,194.38,194.31,0.69]
["bitfinex","SOLUSD",1758898628541,13.59559401,194.37,194.31,0.69]
["bitfinex","SOLUSD",1758898628942,41.5,194.38,194.31,0.69]
["bitfinex","SOLUSD",1758898629151,13.59559401,194.39,194.31,0.69]
["bitfinex","SOLUSD",1758898629330,13.59559401,194.4,194.32,11.23429503]
["bitfinex","SOLUSD",1758898629528,55.91559401,194.4,194.33,0.69]
["bitfinex","SOLUSD",1758898629729,55.91559401,194.4,194.33,6.77814436]
["bitfinex","SOLUSD",1758898630622,5.14429754,194.39,194.33,11.9239909]
["bitfinex","SOLUSD",1758898630928,13.59559401,194.4,194.33,11.9239909]
["bitfinex","SOLUSD",1758898631141,13.59559401,194.43,194.37,6.08814436]
["bitfinex","SOLUSD",1758898631442,13.59559401,194.45,194.38,0.69]
["bitfinex","SOLUSD",1758898631653,9.26595592,194.47,194.39,6.08814436]
["bitfinex","SOLUSD",1758898631834,16.97260362,194.6,194.33,43.73999052]
["bitfinex","SOLUSD",1758898631835,6.08814436,194.53,194.43,6.08814436]
["bitfinex","SOLUSD",1758898632041,22.26,194.52,194.45,6.08814436]
["bitfinex","SOLUSD",1758898632248,22.26,194.52,194.46,0.69]
["bitfinex","SOLUSD",1758898632436,13.79559401,194.51,194.41,6.08814436]
["bitfinex","SOLUSD",1758898632625,17.9985601,194.46,194.37,0.69]
["bitfinex","SOLUSD",1758898632824,17.9985601,194.46,194.38,6.08814436]
["bitfinex","SOLUSD",1758898633152,13.59559401,194.43,194.35,6.08814436]
["bitfinex","SOLUSD",1758898633450,39.59559401,194.39,194.31,48.38814436]
["bitfinex","SOLUSD",1758898633766,39.59559401,194.39,194.33,6.08814436]
["bitfinex","SOLUSD",1758898633960,39.59559401,194.39,194.33,6.77814436]
["bitfinex","SOLUSD",1758898634734,39.59559401,194.39,194.33,0.69]
["bitfinex","SOLUSD",1758898634953,26.0,194.39,194.33,11.92401164]
["bitfinex","SOLUSD",1758898635379,26.0,194.39,194.33,6.08814436]
["bitfinex","SOLUSD",1758898635543,26.0,194.39,194.37,6.08814436]
["bitfinex","SOLUSD",1758898635746,42.3,194.43,194.38,0.69]
["bitfinex","SOLUSD",1758898635962,13.59559401,194.45,194.39,0.69]
["bitfinex","SOLUSD",1758898636279,13.79559401,194.44,194.35,6.08814436]
["bitfinex","SOLUSD",1758898636574,13.59559401,194.42,194.34,0.69]
["bitfinex","SOLUSD",1758898636972,13.59559401,194.4,194.33,6.08814436]
["bitfinex","SOLUSD",1758898637158,13.59559401,194.4,194.31,6.77814436]
["bitfinex","SOLUSD",1758898637754,55.89559401,194.4,194.31,6.77814436]
["bitfinex","SOLUSD",1758898637955,0.2,194.39,194.31,6.77814436]
["bitfinex","SOLUSD",1758898638687,55.89559401,194.4,194.33,6.08814436]
["bitfinex","SOLUSD",1758898639061,55.89559401,194.4,194.33,11.23381852]
["bitfinex","SOLUSD",1758898639379,47.42352939,194.42,194.34,0.69]
["bitfinex","SOLUSD",1758898639561,5.14352939,194.42,194.35,6.08814436]
["bitfinex","SOLUSD",1758898639766,5.14352939,194.42,194.35,6.77814436]
["bitfinex","SOLUSD",1758898640765,13.59559401,194.41,194.32,6.77814436]
["bitfinex","SOLUSD",1758898641287,18.73936735,194.41,194.32,6.77814436]
["bitfinex","SOLUSD",1758898641584,37.68693252,194.41,194.32,6.77814436]
["bitfinex","SOLUSD",1758898641790,37.68693252,194.41,194.32,0.69]
["bitfinex","SOLUSD",1758898641791,37.88693252,194.41,194.32,0.69]
["bitfinex","SOLUSD",1758898642484,26.0,194.38,194.32,5.8359585]
["bitfinex","SOLUSD",1758898642692,26.0,194.38,194.32,11.92410286]
["bitfinex","SOLUSD",1758898642898,55.13780564,194.44,194.34,6.08814436]
["bitfinex","SOLUSD",1758898642899,26.0,194.42,194.34,6.08814436]
["bitfinex","SOLUSD",1758898643102,26.0,194.4,194.36,6.08814436]
["bitfinex","SOLUSD",1758898643400,26.0,194.4,194.32,12.86537669]
["bitfinex","SOLUSD",1758898643401,31.1441124,194.4,194.32,86.17814436]
["bitfinex","SOLUSD",1758898643567,13.59559401,194.39,194.32,86.17814436]
["bitfinex","SOLUSD",1758898643771,13.59559401,194.39,194.32,80.09]
["bitfinex","SOLUSD",1758898643987,13.59559401,194.39,194.32,85.23600712]
["bitfinex","SOLUSD",1758898644183,13.59559401,194.39,194.32,85.23601233]
["bitfinex","SOLUSD",1758898644390,5.14420249,194.4,194.33,0.69]
["bitfinex","SOLUSD",1758898645007,5.14420249,194.4,194.34,6.08814436]
["bitfinex","SOLUSD",1758898645303,13.79559401,194.41,194.32,85.48814436]
["bitfinex","SOLUSD",1758898645597,0.2,194.4,194.32,11.23425417]
["bitfinex","SOLUSD",1758898645984,0.2,194.4,194.32,11.92425417]
["bitfinex","SOLUSD",1758898646177,19.68373837,194.41,194.32,11.23425417]
["bitfinex","SOLUSD",1758898646382,13.59559401,194.41,194.33,0.69]
["bitfinex","SOLUSD",1758898646595,13.59559401,194.41,194.34,6.08814436]
["bitfinex","SOLUSD",1758898646773,13.59559401,194.41,194.35,0.69]
["bitfinex","SOLUSD",1758898647204,5.14327643,194.43,194.36,6.08814436]
["bitfinex","SOLUSD",1758898647403,5.14327643,194.43,194.37,0.69]
["bitfinex","SOLUSD",1758898647970,5.14327643,194.43,194.36,6.08814436]
["bitfinex","SOLUSD",1758898648191,11.23142079,194.43,194.35,0.69]
["bitfinex","SOLUSD",1758898648600,11.23142079,194.43,194.35,5.83513088]
["bitfinex","SOLUSD",1758898648902,11.23142079,194.43,194.36,0.69]
["bitfinex","SOLUSD",1758898649089,24.08951882,194.43,194.36,0.69]
["bitfinex","SOLUSD",1758898649400,6.08814436,194.44,194.36,91.32320251]
["bitfinex","SOLUSD",1758898649583,6.08814436,194.48,194.38,6.08814436]
["bitfinex","SOLUSD",1758898649785,13.59559401,194.48,194.41,6.08814436]
["bitfinex","SOLUSD",1758898650095,13.59559401,194.48,194.42,0.69]
["bitfinex","SOLUSD",1758898650294,13.59559401,194.48,194.39,0.69]
["bitfinex","SOLUSD",1758898650295,19.68373837,194.48,194.39,0.69]
["bitfinex","SOLUSD",1758898650505,19.88373837,194.48,194.39,0.69]
["bitfinex","SOLUSD",1758898650684,13.59559401,194.45,194.37,80.09]
["bitfinex","SOLUSD",1758898650996,6.28814436,194.47,194.39,0.69]
["bitfinex","SOLUSD",1758898651172,13.59559401,194.46,194.39,0.69]
["bitfinex","SOLUSD",1758898651370,13.59559401,194.46,194.38,6.08814436]
["bitfinex","SOLUSD",1758898651371,5.1427102,194.45,194.38,6.08814436]
["bitfinex","SOLUSD",1758898651597,5.1427102,194.45,194.38,11.92253783]
["bitfinex","SOLUSD",1758898651990,13.59559401,194.46,194.38,11.92253783]
["bitfinex","SOLUSD",1758898652186,6.08814436,194.47,194.39,0.69]
["bitfinex","SOLUSD",1758898652382,11.23033018,194.47,194.39,0.69]
["bitfinex","SOLUSD",1758898652593,11.23040365,194.47,194.39,0.69]
["bitfinex","SOLUSD",1758898652796,0.2,194.5,194.4,6.08814436]
["bitfinex","SOLUSD",1758898653014,0.2,194.5,194.41,0.69]
["bitfinex","SOLUSD",1758898653186,13.59559401,194.49,194.41,0.69]
["bitfinex","SOLUSD",1758898653389,18.73724653,194.49,194.41,0.69]
["bitfinex","SOLUSD",1758898653607,6.08814436,194.48,194.4,6.08814436]
["bitfinex","SOLUSD",1758898653851,6.28814436,194.48,194.4,6.08814436]
["bitfinex","SOLUSD",1758898653999,31.79137784,194.49,194.41,0.69]
["bitfinex","SOLUSD",1758898654320,6.08814436,194.48,194.41,0.69]
["bitfinex","SOLUSD",1758898654524,18.73724653,194.49,194.41,6.77814436]
["bitfinex","SOLUSD",1758898655118,13.59559401,194.49,194.42,0.7]
["bitfinex","SOLUSD",1758898655292,0.2,194.48,194.39,5.14411563]
["bitfinex","SOLUSD",1758898655488,5.14218131,194.47,194.39,6.78814436]
["bitfinex","SOLUSD",1758898655695,5.14218131,194.47,194.39,11.93231027]
["bitfinex","SOLUSD",1758898656016,0.2,194.48,194.4,0.7]
["bitfinex","SOLUSD",1758898656222,24.82561858,194.49,194.4,0.7]
["bitfinex","SOLUSD",1758898656419,19.68373837,194.49,194.41,6.08814436]
["bitfinex","SOLUSD",1758898656625,13.59559401,194.49,194.42,0.7]
["bitfinex","SOLUSD",1758898656801,42.24,194.51,194.43,6.08814436]
["bitfinex","SOLUSD",1758898657009,47.3811479,194.51,194.44,0.7]
["bitfinex","SOLUSD",1758898657206,5.1411479,194.51,194.44,0.7]
["bitfinex","SOLUSD",1758898657415,48.32814436,194.53,194.45,5.1427102]
["bitfinex","SOLUSD",1758898657649,48.32814436,194.53,194.46,0.7]
["bitfinex","SOLUSD",1758898657650,6.08814436,194.53,194.46,0.7]
["bitfinex","SOLUSD",1758898657963,0.1,194.61,194.46,0.7]
["bitfinex","SOLUSD",1758898657964,4.1534816,194.54,194.47,6.08814436]
["bitfinex","SOLUSD",1758898658126,13.59559401,194.55,194.48,0.7]
["bitfinex","SOLUSD",1758898658326,0.2,194.57,194.48,0.7]
["bitfinex","SOLUSD",1758898658667,6.08814436,194.56,194.48,0.7]
["bitfinex","SOLUSD",1758898658956,24.82329298,194.57,194.48,6.78814436]
["bitfinex","SOLUSD",1758898659156,24.82329298,194.57,194.48,0.7]
["bitfinex","SOLUSD",1758898659343,37.67213915,194.57,194.48,6.78814436]
["bitfinex","SOLUSD",1758898660045,31.58399479,194.57,194.49,0.7]
["bitfinex","SOLUSD",1758898660350,28.906045,194.57,194.49,0.7]
["bitfinex","SOLUSD",1758898660852,13.59559401,194.55,194.47,79.4]
["bitfinex","SOLUSD",1758898661061,13.59559401,194.49,194.42,0.7]
["bitfinex","SOLUSD",1758898661552,5.1419169,194.48,194.42,0.7]
["bitfinex","SOLUSD",1758898661758,11.23006126,194.48,194.39,6.78814436]
["bitfinex","SOLUSD",1758898661946,13.59559401,194.47,194.4,0.7]
["bitfinex","SOLUSD",1758898662450,13.59559401,194.43,194.36,0.7]
["bitfinex","SOLUSD",1758898662744,13.59559401,194.43,194.36,6.78814436]
["bitfinex","SOLUSD",1758898663526,5.1427102,194.45,194.36,6.78814436]
["bitfinex","SOLUSD",1758898663760,19.88373837,194.44,194.36,11.23317935]
["bitfinex","SOLUSD",1758898663923,19.68373837,194.44,194.36,11.93317935]
["bitfinex","SOLUSD",1758898664429,13.59559401,194.44,194.37,0.7]
["bitfinex","SOLUSD",1758898665230,0.2,194.49,194.38,6.08814436]
["bitfinex","SOLUSD",1758898665434,5.14165252,194.49,194.4,6.08814436]
["bitfinex","SOLUSD",1758898665662,26.0,194.45,194.4,11.23215919]
["bitfinex","SOLUSD",1758898665843,26.0,194.45,194.4,11.93215919]
["bitfinex","SOLUSD",1758898666249,26.0,194.45,194.4,6.08814436]
["bitfinex","SOLUSD",1758898666553,26.0,194.45,194.41,0.7]
["bitfinex","SOLUSD",1758898667141,26.0,194.45,194.38,0.7]
["bitfinex","SOLUSD",1758898667343,26.0,194.45,194.38,86.18814436]
["bitfinex","SOLUSD",1758898667753,26.0,194.45,194.38,91.33270247]
["bitfinex","SOLUSD",1758898667960,26.0,194.45,194.38,104.19410796]
["bitfinex","SOLUSD",1758898668133,26.0,194.45,194.39,0.7]
["bitfinex","SOLUSD",1758898668773,26.0,194.45,194.39,80.1]
["bitfinex","SOLUSD",1758898669871,26.0,194.45,194.39,85.24416188]
["bitfinex","SOLUSD",1758898670246,31.14275698,194.45,194.39,80.1]
["bitfinex","SOLUSD",1758898670648,31.14275698,194.45,194.39,85.24428714]
["bitfinex","SOLUSD",1758898670944,26.0,194.45,194.4,6.08814436]
["bitfinex","SOLUSD",1758898671152,13.59559401,194.49,194.41,0.7]
["bitfinex","SOLUSD",1758898671362,13.59559401,194.49,194.41,80.1]
["bitfinex","SOLUSD",1758898671747,42.22,194.51,194.44,6.08814436]
["bitfinex","SOLUSD",1758898672072,42.22,194.51,194.45,0.7]
["bitfinex","SOLUSD",1758898672444,5.14059528,194.53,194.45,0.7]
["bitfinex","SOLUSD",1758898672641,42.22,194.54,194.48,6.08814436]
["bitfinex","SOLUSD",1758898672860,42.22,194.54,194.47,0.7]
["bitfinex","SOLUSD",1758898673246,42.22,194.54,194.48,6.08814436]
["bitfinex","SOLUSD",1758898673649,47.36033529,194.54,194.47,0.7]
["bitfinex","SOLUSD",1758898674153,47.36033529,194.54,194.47,5.84206736]
["bitfinex","SOLUSD",1758898674550,13.59559401,194.55,194.48,6.78814436]
["bitfinex","SOLUSD",1758898674743,13.59559401,194.55,194.49,0.7]
["bitfinex","SOLUSD",1758898675251,51.42229135,194.57,194.49,0.7]
["bitfinex","SOLUSD",1758898675443,42.2,194.57,194.5,6.08814436]
["bitfinex","SOLUSD",1758898675638,13.79559401,194.59,194.51,0.7]
["bitfinex","SOLUSD",1758898675639,4.19368625,194.58,194.51,0.7]
["bitfinex","SOLUSD",1758898675944,5.13929637,194.58,194.5,6.08814436]
["bitfinex","SOLUSD",1758898676341,0.1,194.61,194.54,6.08814436]
["bitfinex","SOLUSD",1758898676543,0.1,194.61,194.57,6.08814436]
["bitfinex","SOLUSD",1758898676746,0.1,194.61,194.59,6.08814436]
["bitfinex","SOLUSD",1758898677149,0.1,194.61,194.6,6.08814436]
["bitfinex","SOLUSD",1758898677346,0.1,194.61,194.6,6.78814436]
["bitfinex","SOLUSD",1758898677550,0.1,194.61,194.6,6.08814436]
["bitfinex","SOLUSD",1758898677749,0.1,194.61,194.59,6.08814436]
["bitfinex","SOLUSD",1758898678344,0.1,194.61,194.58,6.08814436]
["bitfinex","SOLUSD",1758898678570,5.23850324,194.61,194.58,6.08814436]
["bitfinex","SOLUSD",1758898678756,0.1,194.61,194.58,6.78814436]
["bitfinex","SOLUSD",1758898678959,0.1,194.61,194.59,0.7]
["bitfinex","SOLUSD",1758898680067,0.1,194.61,194.6,0.7]
["bitfinex","SOLUSD",1758898680253,0.1,194.61,194.6,6.78814436]
["bitfinex","SOLUSD",1758898680450,0.1,194.61,194.6,86.18814436]
["bitfinex","SOLUSD",1758898680654,0.1,194.61,194.6,84.04753053]
["bitfinex","SOLUSD",1758898680860,13.59559401,194.7,194.6,84.04753053]
["bitfinex","SOLUSD",1758898681058,13.59559401,194.7,194.64,3.94753053]
["bitfinex","SOLUSD",1758898681953,5.13637064,194.69,194.64,3.94753053]
["bitfinex","SOLUSD",1758898682148,18.73170882,194.7,194.64,3.94753053]
["bitfinex","SOLUSD",1758898682551,18.73170882,194.7,194.6,121.58]
["bitfinex","SOLUSD",1758898682552,22.74027797,194.7,194.63,3.94753053]
["bitfinex","SOLUSD",1758898682745,36.56,194.73,194.67,3.94753053]
["bitfinex","SOLUSD",1758898682746,5.23556553,194.73,194.67,3.94753053]
["bitfinex","SOLUSD",1758898683069,0.1,194.73,194.68,0.7]
["bitfinex","SOLUSD",1758898683270,0.3,194.72,194.67,3.94753053]
["bitfinex","SOLUSD",1758898683587,0.3,194.72,194.63,20.98]
["bitfinex","SOLUSD",1758898683588,9.28988656,194.73,194.65,4.64753053]
["bitfinex","SOLUSD",1758898683750,9.28988656,194.73,194.67,3.94753053]
["bitfinex","SOLUSD",1758898683950,13.69559401,194.73,194.67,3.94753053]
["bitfinex","SOLUSD",1758898684267,22.87288265,194.73,194.67,3.94753053]
["bitfinex","SOLUSD",1758898684468,22.87288265,194.73,194.66,0.7]
["bitfinex","SOLUSD",1758898684768,18.83105589,194.73,194.66,3.94753053]
["bitfinex","SOLUSD",1758898684973,31.6693448,194.73,194.66,4.64753053]
["bitfinex","SOLUSD",1758898685362,18.83105589,194.73,194.66,4.64753053]
["bitfinex","SOLUSD",1758898685567,0.1,194.73,194.67,0.68]
["bitfinex","SOLUSD",1758898686166,0.3,194.72,194.64,0.68]
["bitfinex","SOLUSD",1758898686352,13.59559401,194.72,194.6,5.13874614]
["bitfinex","SOLUSD",1758898686549,3.94753053,194.69,194.61,0.68]
["bitfinex","SOLUSD",1758898686783,3.94753053,194.69,194.53,39.29812078]
["bitfinex","SOLUSD",1758898686784,13.59559401,194.68,194.6,3.94753053]
["bitfinex","SOLUSD",1758898687163,13.59559401,194.68,194.6,4.62753053]
["bitfinex","SOLUSD",1758898687767,13.59559401,194.68,194.6,84.02753053]
["bitfinex","SOLUSD",1758898687979,26.0,194.65,194.61,0.68]
["bitfinex","SOLUSD",1758898688178,26.0,194.65,194.62,4.62753053]
["bitfinex","SOLUSD",1758898688379,26.0,194.65,194.63,0.68]
["bitfinex","SOLUSD",1758898688568,26.0,194.65,194.62,3.94753053]
["bitfinex","SOLUSD",1758898688767,26.0,194.65,194.6,80.08]
["bitfinex","SOLUSD",1758898688974,31.13745278,194.65,194.6,79.4]
["bitfinex","SOLUSD",1758898689279,31.13742628,194.65,194.61,0.68]
["bitfinex","SOLUSD",1758898689473,31.13742628,194.65,194.6,79.4]
["bitfinex","SOLUSD",1758898689675,26.0,194.65,194.61,4.62753053]
["bitfinex","SOLUSD",1758898689979,26.0,194.65,194.62,0.68]
["bitfinex","SOLUSD",1758898690182,5.13708542,194.67,194.61,3.94753053]
["bitfinex","SOLUSD",1758898690565,13.59559401,194.68,194.62,0.68]
["bitfinex","SOLUSD",1758898690771,5.13659835,194.69,194.63,3.94753053]
["bitfinex","SOLUSD",1758898690993,4.10937639,194.73,194.65,3.94753053]
["bitfinex","SOLUSD",1758898691289,0.1,194.73,194.69,3.94753053]
["bitfinex","SOLUSD",1758898691465,0.1,194.73,194.71,3.94753053]
["bitfinex","SOLUSD",1758898692670,0.1,194.73,194.72,0.68]
["bitfinex","SOLUSD",1758898693974,0.1,194.81,194.72,0.68]
["bitfinex","SOLUSD",1758898693975,0.1,194.81,194.76,3.94753053]
["bitfinex","SOLUSD",1758898694169,0.1,194.81,194.77,0.68]
["bitfinex","SOLUSD",1758898694576,26.0,194.79,194.77,0.68]
["bitfinex","SOLUSD",1758898694791,0.1,194.81,194.78,0.68]
["bitfinex","SOLUSD",1758898694998,26.0,194.8,194.78,0.68]
["bitfinex","SOLUSD",1758898695227,0.1,194.81,194.79,0.68]
["bitfinex","SOLUSD",1758898695494,0.1,194.81,194.8,0.68]
["bitfinex","SOLUSD",1758898695693,0.1,194.81,194.78,3.94753053]
["bitfinex","SOLUSD",1758898695896,0.1,194.81,194.78,4.62753053]
["bitfinex","SOLUSD",1758898696276,0.1,194.81,194.78,9.76147869]
["bitfinex","SOLUSD",1758898696487,0.1,194.81,194.79,0.68]
["bitfinex","SOLUSD",1758898696688,0.1,194.81,194.8,0.68]
["bitfinex","SOLUSD",1758898697204,0.1,194.81,194.8,4.62753053]
["bitfinex","SOLUSD",1758898698302,0.1,194.81,194.8,9.76100075]
["bitfinex","SOLUSD",1758898698873,0.1,194.81,194.8,3.94753053]
["bitfinex","SOLUSD",1758898699296,0.1,194.81,194.8,4.62753053]
["bitfinex","SOLUSD",1758898699970,0.1,194.81,194.77,60.06988516]
["bitfinex","SOLUSD",1758898700199,0.1,194.81,194.8,9.76100075]
["bitfinex","SOLUSD",1758898702201,0.1,194.85,194.8,22.59467631]
["bitfinex","SOLUSD",1758898702386,0.1,194.85,194.84,3.94753053]
["bitfinex","SOLUSD",1758898702820,0.1,194.85,194.84,4.62753053]
["bitfinex","SOLUSD",1758898703410,0.1,194.86,194.84,4.62753053]
["bitfinex","SOLUSD",1758898703730,0.1,194.91,194.85,0.68]
["bitfinex","SOLUSD",1758898703905,0.1,194.91,194.9,3.94753053]
["bitfinex","SOLUSD",1758898704109,0.1,194.91,194.9,9.75836685]
["bitfinex","SOLUSD",1758898704532,0.1,194.91,194.9,0.68]
["bitfinex","SOLUSD",1758898704705,0.1,194.91,194.9,9.75836685]
["bitfinex","SOLUSD",1758898706118,0.1,194.91,194.9,5.81083632]
["bitfinex","SOLUSD",1758898706321,0.1,194.91,194.9,51.81836685]
["bitfinex","SOLUSD",1758898708430,0.1,194.91,194.9,0.68]
["bitfinex","SOLUSD",1758898708604,0.1,194.91,194.9,51.79836685]
["bitfinex","SOLUSD",1758898709923,0.1,194.91,194.9,51.77836685]
["bitfinex","SOLUSD",1758898710116,0.1,194.91,194.9,5.81083632]
["bitfinex","SOLUSD",1758898710321,0.1,194.91,194.9,51.77836685]
["bitfinex","SOLUSD",1758898711531,0.4,195.01,194.9,64.60545766]
["bitfinex","SOLUSD",1758898711723,0.4,195.01,194.94,3.94753053]
["bitfinex","SOLUSD",1758898711929,0.4,194.99,194.94,45.96753053]
["bitfinex","SOLUSD",1758898712618,0.4,194.99,194.94,3.94753053]
["bitfinex","SOLUSD",1758898712819,0.4,194.99,194.92,5.13029966]
["bitfinex","SOLUSD",1758898713015,0.4,195.01,194.94,3.94753053]
["bitfinex","SOLUSD",1758898713435,0.4,195.04,194.94,4.62753053]
["bitfinex","SOLUSD",1758898713741,0.1,195.05,194.94,4.62753053]
["bitfinex","SOLUSD",1758898714045,0.1,195.05,195.04,3.94753053]
["bitfinex","SOLUSD",1758898716034,0.5,195.05,195.04,3.94753053]
["bitfinex","SOLUSD",1758898716236,0.1,195.05,195.04,3.94753053]
["bitfinex","SOLUSD",1758898716437,5.6269869,195.05,194.87,79.4]
["bitfinex","SOLUSD",1758898716641,13.99559401,195.04,194.9,13.49666506]
["bitfinex","SOLUSD",1758898716847,13.59559401,195.02,194.96,3.94753053]
["bitfinex","SOLUSD",1758898717052,13.59559401,195.02,194.97,3.94753053]
["bitfinex","SOLUSD",1758898717220,5.12717953,195.04,194.99,3.94753053]
["bitfinex","SOLUSD",1758898717425,0.4,195.02,194.99,3.94753053]
["bitfinex","SOLUSD",1758898718720,0.4,195.02,194.94,55.4744588]
["bitfinex","SOLUSD",1758898718927,0.4,195.01,194.98,3.94753053]
["bitfinex","SOLUSD",1758898719127,0.4,195.0,194.96,3.94753053]
["bitfinex","SOLUSD",1758898720133,13.59559401,195.03,194.96,3.94753053]
["bitfinex","SOLUSD",1758898720332,0.4,195.02,194.96,3.94753053]
["bitfinex","SOLUSD",1758898720739,0.4,195.02,194.98,3.94753053]
["bitfinex","SOLUSD",1758898721159,13.59559401,195.03,194.94,41.98]
["bitfinex","SOLUSD",1758898721324,13.99559401,195.03,194.97,3.94753053]
["bitfinex","SOLUSD",1758898721641,13.99559401,195.03,194.99,3.94753053]
["bitfinex","SOLUSD",1758898722149,5.12720104,195.04,194.99,3.94753053]
["bitfinex","SOLUSD",1758898722445,0.4,195.04,194.99,3.94753053]
["bitfinex","SOLUSD",1758898722641,0.4,195.03,194.99,3.94753053]
["bitfinex","SOLUSD",1758898722825,0.4,195.02,194.99,3.94753053]
["bitfinex","SOLUSD",1758898723026,0.4,195.04,194.99,3.94753053]
["bitfinex","SOLUSD",1758898723345,18.8225861,195.05,194.99,3.94753053]
["bitfinex","SOLUSD",1758898723541,0.4,195.04,194.99,3.94753053]
["bitfinex","SOLUSD",1758898723731,0.4,195.03,194.96,5.12925728]
["bitfinex","SOLUSD",1758898723936,13.59559401,195.01,194.96,3.94753053]
["bitfinex","SOLUSD",1758898724139,13.99559401,195.01,194.96,3.94753053]
["bitfinex","SOLUSD",1758898724944,13.99559401,195.01,194.96,9.07672568]
["bitfinex","SOLUSD",1758898725348,13.59559401,194.99,194.91,0.67]
["bitfinex","SOLUSD",1758898725546,13.59559401,194.99,194.88,0.67]
["bitfinex","SOLUSD",1758898725753,13.59559401,194.97,194.87,3.94753053]
["bitfinex","SOLUSD",1758898725949,13.59559401,194.95,194.85,3.94753053]
["bitfinex","SOLUSD",1758898726154,13.59559401,194.93,194.85,3.94753053]
["bitfinex","SOLUSD",1758898726328,13.59559401,194.91,194.85,3.94753053]
["bitfinex","SOLUSD",1758898726646,3.74305738,194.92,194.81,5.80308617]
["bitfinex","SOLUSD",1758898726647,13.59559401,194.89,194.83,3.94753053]
["bitfinex","SOLUSD",1758898726848,5.53136288,194.88,194.83,3.94753053]
["bitfinex","SOLUSD",1758898727543,0.4,194.87,194.81,3.94753053]
["bitfinex","SOLUSD",1758898727743,0.4,194.87,194.81,9.08056962]
["bitfinex","SOLUSD",1758898728140,0.4,194.87,194.81,3.94753053]
["bitfinex","SOLUSD",1758898728337,0.4,194.87,194.81,9.08064805]
["bitfinex","SOLUSD",1758898728553,13.59559401,194.87,194.81,9.75064805]
["bitfinex","SOLUSD",1758898728751,0.4,194.9,194.81,22.58366483]
["bitfinex","SOLUSD",1758898728973,13.59559401,194.89,194.83,3.94753053]
["bitfinex","SOLUSD",1758898729344,3.75226425,194.88,194.81,3.94753053]
["bitfinex","SOLUSD",1758898729554,0.4,194.88,194.81,3.94753053]
["bitfinex","SOLUSD",1758898729856,16.94805997,194.87,194.81,3.94753053]
["bitfinex","SOLUSD",1758898730034,13.59559401,194.87,194.81,3.94753053]
["bitfinex","SOLUSD",1758898730433,13.59559401,194.87,194.81,4.61753053]
["bitfinex","SOLUSD",1758898730746,13.59559401,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1758898731355,18.72732045,194.87,194.81,9.75071415]
["bitfinex","SOLUSD",1758898731863,13.59559401,194.87,194.81,9.75071415]
["bitfinex","SOLUSD",1758898732238,4.44668081,194.89,194.81,9.75071415]
["bitfinex","SOLUSD",1758898732439,9.57780297,194.89,194.81,9.75071415]
["bitfinex","SOLUSD",1758898732858,9.57780297,194.89,194.83,9.08007139]
["bitfinex","SOLUSD",1758898733066,13.59559401,194.91,194.85,3.94753053]
["bitfinex","SOLUSD",1758898733570,17.7253226,194.91,194.85,3.94753053]
["bitfinex","SOLUSD",1758898733752,15.26370915,194.95,194.83,17.96424029]
["bitfinex","SOLUSD",1758898733753,13.59559401,194.94,194.87,3.94753053]
["bitfinex","SOLUSD",1758898733953,3.36603689,194.93,194.87,3.94753053]
["bitfinex","SOLUSD",1758898734273,13.99559401,194.94,194.87,3.94753053]
["bitfinex","SOLUSD",1758898735066,13.99559401,194.94,194.87,9.07905367]
["bitfinex","SOLUSD",1758898735261,13.59559401,194.93,194.87,4.61753053]
["bitfinex","SOLUSD",1758898735661,13.59559401,194.93,194.87,9.74912414]
["bitfinex","SOLUSD",1758898736145,5.12927181,194.96,194.89,3.94753053]
["bitfinex","SOLUSD",1758898736346,13.59559401,194.96,194.91,3.94753053]
["bitfinex","SOLUSD",1758898736674,0.4,194.99,194.92,0.67]
["bitfinex","SOLUSD",1758898736879,13.59559401,194.97,194.92,0.67]
["bitfinex","SOLUSD",1758898737047,5.1289942,194.97,194.92,0.67]
["bitfinex","SOLUSD",1758898737745,0.4,194.96,194.9,3.94753053]
["bitfinex","SOLUSD",1758898738374,5.5289942,194.97,194.9,3.94753053]
["bitfinex","SOLUSD",1758898738548,5.1289942,194.97,194.89,5.80102394]
["bitfinex","SOLUSD",1758898738868,13.59559401,194.95,194.88,3.94753053]
["bitfinex","SOLUSD",1758898739052,13.59559401,194.95,194.88,4.61753053]
["bitfinex","SOLUSD",1758898739253,5.12978352,194.94,194.88,4.61753053]
["bitfinex","SOLUSD",1758898739457,13.59559401,194.95,194.88,9.74887535]
["bitfinex","SOLUSD",1758898739674,29.94753053,194.92,194.88,5.80134482]
["bitfinex","SOLUSD",1758898739872,29.94753053,194.92,194.86,5.13165183]
["bitfinex","SOLUSD",1758898740065,29.94753053,194.92,194.85,5.80210891]
["bitfinex","SOLUSD",1758898740289,3.94753053,194.86,194.85,0.67]
["bitfinex","SOLUSD",1758898740466,3.94753053,194.86,194.85,5.80215293]
["bitfinex","SOLUSD",1758898740652,6.05101061,194.87,194.85,5.80215293]
["bitfinex","SOLUSD",1758898740972,6.05101061,194.87,194.86,0.67]
["bitfinex","SOLUSD",1758898741177,6.05101061,194.89,194.87,5.13162621]
["bitfinex","SOLUSD",1758898741360,6.05101061,194.89,194.88,0.67]
["bitfinex","SOLUSD",1758898742178,13.59559401,194.96,194.87,17.96069174]
["bitfinex","SOLUSD",1758898742357,4.19366196,194.98,194.88,0.67]
["bitfinex","SOLUSD",1758898742555,6.05101061,194.94,194.88,0.67]
["bitfinex","SOLUSD",1758898742859,19.64660462,194.97,194.89,6.05101061]
["bitfinex","SOLUSD",1758898743061,19.64660462,194.97,194.9,0.67]
["bitfinex","SOLUSD",1758898743270,19.64660462,194.97,194.91,5.13057308]
["bitfinex","SOLUSD",1758898743781,24.77575933,194.97,194.9,0.67]
["bitfinex","SOLUSD",1758898744014,6.05101061,194.95,194.87,13.49860488]
["bitfinex","SOLUSD",1758898744155,6.05101061,194.93,194.87,13.49860488]
["bitfinex","SOLUSD",1758898744354,6.05101061,194.93,194.84,6.05101061]
["bitfinex","SOLUSD",1758898744570,6.05101061,194.89,194.84,0.68]
["bitfinex","SOLUSD",1758898744756,6.05101061,194.87,194.81,80.08]
["bitfinex","SOLUSD",1758898744975,6.05101061,194.87,194.81,0.68]
["bitfinex","SOLUSD",1758898745166,6.05101061,194.87,194.81,18.64618473]
["bitfinex","SOLUSD",1758898745363,6.05101061,194.87,194.81,5.81316795]
["bitfinex","SOLUSD",1758898745580,11.18280108,194.87,194.81,5.81316795]
["bitfinex","SOLUSD",1758898745783,6.05101061,194.85,194.8,5.13346523]
["bitfinex","SOLUSD",1758898745976,6.05101061,194.85,194.79,5.13372224]
["bitfinex","SOLUSD",1758898746176,6.05101061,194.83,194.79,5.13372224]
["bitfinex","SOLUSD",1758898746482,6.05101061,194.83,194.79,5.81372224]
["bitfinex","SOLUSD",1758898746781,6.05101061,194.81,194.76,0.68]
["bitfinex","SOLUSD",1758898747280,6.05101061,194.81,194.77,0.68]
["bitfinex","SOLUSD",1758898747455,6.05101061,194.83,194.77,0.68]
["bitfinex","SOLUSD",1758898747881,6.05101061,194.85,194.77,6.73101061]
["bitfinex","SOLUSD",1758898748077,13.99559401,194.93,194.8,6.05101061]
["bitfinex","SOLUSD",1758898748272,6.05101061,194.89,194.81,0.68]
["bitfinex","SOLUSD",1758898749110,6.05101061,194.89,194.82,17.96530129]
["bitfinex","SOLUSD",1758898749283,13.59559401,194.9,194.83,0.68]
["bitfinex","SOLUSD",1758898749483,6.05101061,194.89,194.83,0.68]
["bitfinex","SOLUSD",1758898749690,13.59559401,194.93,194.83,0.68]
["bitfinex","SOLUSD",1758898749987,6.05101061,194.93,194.84,6.05101061]
["bitfinex","SOLUSD",1758898750193,6.05101061,194.91,194.85,0.68]
["bitfinex","SOLUSD",1758898750391,5.13001555,194.94,194.73,94.85]
["bitfinex","SOLUSD",1758898750392,6.05101061,194.87,194.78,0.68]
["bitfinex","SOLUSD",1758898750590,6.05101061,194.84,194.78,0.68]
["bitfinex","SOLUSD",1758898750990,6.05101061,194.82,194.75,6.05101061]
["bitfinex","SOLUSD",1758898751300,6.05101061,194.82,194.73,41.9]
["bitfinex","SOLUSD",1758898751301,6.05101061,194.8,194.73,0.68]
["bitfinex","SOLUSD",1758898751485,6.05101061,194.78,194.73,0.68]
["bitfinex","SOLUSD",1758898751685,6.05101061,194.78,194.74,0.68]
["bitfinex","SOLUSD",1758898752005,32.05101061,194.8,194.75,0.68]
["bitfinex","SOLUSD",1758898752189,26.0,194.8,194.76,6.73101061]
["bitfinex","SOLUSD",1758898752395,26.0,194.8,194.72,43.65242398]
["bitfinex","SOLUSD",1758898752396,26.0,194.84,194.78,6.05101061]
["bitfinex","SOLUSD",1758898752791,26.0,194.84,194.79,0.68]
["bitfinex","SOLUSD",1758898753100,0.4,194.83,194.76,5.13452454]
["bitfinex","SOLUSD",1758898753302,26.0,194.8,194.76,5.13452454]
["bitfinex","SOLUSD",1758898753600,26.0,194.8,194.76,5.81452454]
["bitfinex","SOLUSD",1758898753997,5.13253261,194.84,194.77,0.68]
["bitfinex","SOLUSD",1758898754186,13.59559401,194.84,194.77,0.68]
["bitfinex","SOLUSD",1758898754389,11.18319972,194.85,194.77,0.68]
["bitfinex","SOLUSD",1758898754592,0.4,194.86,194.77,6.73101061]
["bitfinex","SOLUSD",1758898754786,5.53206209,194.86,194.77,6.73101061]
["bitfinex","SOLUSD",1758898754984,0.4,194.86,194.78,0.68]
["bitfinex","SOLUSD",1758898755279,6.05101061,194.87,194.79,6.05101061]
["bitfinex","SOLUSD",1758898755492,11.18271839,194.87,194.79,6.05101061]
["bitfinex","SOLUSD",1758898755878,6.05101061,194.85,194.77,6.05101061]
["bitfinex","SOLUSD",1758898756099,6.45101061,194.85,194.78,5.13399733]
["bitfinex","SOLUSD",1758898756410,11.58320638,194.85,194.77,11.86517292]
["bitfinex","SOLUSD",1758898756903,11.58338975,194.85,194.77,24.70082522]
["bitfinex","SOLUSD",1758898757377,11.58338975,194.85,194.77,11.86517292]
["bitfinex","SOLUSD",1758898757790,13.99559401,194.84,194.77,5.13416231]
["bitfinex","SOLUSD",1758898758213,19.12810938,194.84,194.76,5.13452454]
["bitfinex","SOLUSD",1758898758899,0.4,194.83,194.76,5.13452454]
["bitfinex","SOLUSD",1758898759682,18.72809282,194.84,194.77,6.73101061]
["bitfinex","SOLUSD",1758898759888,18.72776294,194.85,194.77,6.73101061]
["bitfinex","SOLUSD",1758898760101,5.13190818,194.86,194.79,6.05101061]
["bitfinex","SOLUSD",1758898760296,5.13190818,194.86,194.79,85.45101061]
["bitfinex","SOLUSD",1758898760490,18.36163208,194.86,194.79,79.4]
["bitfinex","SOLUSD",1758898760897,5.53190818,194.86,194.79,79.4]
["bitfinex","SOLUSD",1758898761107,5.53190818,194.86,194.8,5.13347022]
["bitfinex","SOLUSD",1758898761285,13.59559401,194.88,194.8,5.81347022]
["bitfinex","SOLUSD",1758898761607,13.59559401,194.88,194.79,85.45101061]
["bitfinex","SOLUSD",1758898761608,13.59559401,194.86,194.79,90.58471048]
["bitfinex","SOLUSD",1758898761799,13.99559401,194.86,194.79,85.45101061]
["bitfinex","SOLUSD",1758898761995,0.4,194.85,194.79,79.4]
["bitfinex","SOLUSD",1758898762294,13.59559401,194.86,194.79,84.53368941]
["bitfinex","SOLUSD",1758898762605,13.99559401,194.86,194.79,90.58470002]
["bitfinex","SOLUSD",1758898762790,13.59559401,194.89,194.81,6.05101061]
["bitfinex","SOLUSD",1758898762997,13.59559401,194.89,194.8,6.73101061]
["bitfinex","SOLUSD",1758898763193,13.59559401,194.87,194.8,6.73101061]
["bitfinex","SOLUSD",1758898763412,13.59559401,194.87,194.8,90.58436506]
["bitfinex","SOLUSD",1758898763614,41.88,194.91,194.84,6.05101061]
["bitfinex","SOLUSD",1758898763912,41.88,194.91,194.84,86.13101061]
["bitfinex","SOLUSD",1758898764109,41.88,194.91,194.86,6.05101061]
["bitfinex","SOLUSD",1758898764287,41.88,194.91,194.84,6.05101061]
["bitfinex","SOLUSD",1758898764492,5.12978352,194.94,194.86,6.73101061]
["bitfinex","SOLUSD",1758898764812,13.59559401,194.93,194.86,6.73101061]
["bitfinex","SOLUSD",1758898765102,5.12978352,194.94,194.86,6.73101061]
["bitfinex","SOLUSD",1758898765303,5.12978352,194.94,194.87,5.13162621]
["bitfinex","SOLUSD",1758898765692,5.129558,194.95,194.88,6.73101061]
["bitfinex","SOLUSD",1758898765891,4.42657466,194.98,194.9,6.05101061]
["bitfinex","SOLUSD",1758898766091,6.05101061,195.01,194.9,6.05101061]
["bitfinex","SOLUSD",1758898766092,48.33101061,195.01,194.91,0.68]
["bitfinex","SOLUSD",1758898766292,48.33101061,195.01,194.92,6.05101061]
["bitfinex","SOLUSD",1758898766610,13.59559401,195.0,194.93,0.68]
["bitfinex","SOLUSD",1758898766812,0.4,195.01,194.93,0.68]
["bitfinex","SOLUSD",1758898766813,4.53009779,195.01,194.93,0.68]
["bitfinex","SOLUSD",1758898767000,9.65805974,195.01,194.93,0.68]
["bitfinex","SOLUSD",1758898767386,6.05101061,195.0,194.93,0.68]
["bitfinex","SOLUSD",1758898767787,22.47791513,195.01,194.89,12.8276288]
["bitfinex","SOLUSD",1758898767788,6.05101061,194.98,194.89,5.81109959]
["bitfinex","SOLUSD",1758898768018,6.05101061,194.96,194.88,79.4]
["bitfinex","SOLUSD",1758898768199,6.45101061,194.96,194.86,11.1827318]
["bitfinex","SOLUSD",1758898768394,6.45101061,194.96,194.87,0.68]
["bitfinex","SOLUSD",1758898769095,6.05101061,194.95,194.87,0.68]
["bitfinex","SOLUSD",1758898769296,5.12925728,194.96,194.89,5.13109959]
["bitfinex","SOLUSD",1758898769612,5.1290208,194.97,194.9,0.68]
["bitfinex","SOLUSD",1758898769811,11.57977788,194.98,194.9,0.68]
["bitfinex","SOLUSD",1758898770011,11.17977788,194.98,194.9,6.73101061]
["bitfinex","SOLUSD",1758898770218,6.05101061,194.98,194.91,0.68]
["bitfinex","SOLUSD",1758898770385,5.12847751,194.99,194.91,0.68]
["bitfinex","SOLUSD",1758898770592,26.0,194.97,194.91,0.68]
["bitfinex","SOLUSD",1758898771816,26.0,194.97,194.91,5.81040715]
["bitfinex","SOLUSD",1758898772114,26.0,194.97,194.91,5.81044978]
["bitfinex","SOLUSD",1758898772316,4.13009779,195.01,194.92,6.73101061]
["bitfinex","SOLUSD",1758898772611,26.0,194.99,194.93,0.68]
["bitfinex","SOLUSD",1758898772804,26.0,194.99,194.93,6.73101061]
["bitfinex","SOLUSD",1758898773115,26.0,194.99,194.94,0.68]
["bitfinex","SOLUSD",1758898773499,26.0,194.99,194.93,85.45101061]
["bitfinex","SOLUSD",1758898773720,6.05101061,195.0,194.93,79.4]
["bitfinex","SOLUSD",1758898773897,0.4,194.99,194.93,79.4]
["bitfinex","SOLUSD",1758898774094,0.4,194.99,194.92,5.13030458]
["bitfinex","SOLUSD",1758898774095,6.05101061,194.98,194.91,5.81043657]
["bitfinex","SOLUSD",1758898774314,6.05101061,194.96,194.87,6.05101061]
["bitfinex","SOLUSD",1758898774499,0.4,194.95,194.87,6.05101061]
["bitfinex","SOLUSD",1758898774812,6.05101061,194.96,194.88,5.79114223]
["bitfinex","SOLUSD",1758898775192,6.05101061,194.96,194.88,17.95954945]
["bitfinex","SOLUSD",1758898775392,6.05101061,194.96,194.89,0.66]
["bitfinex","SOLUSD",1758898775610,26.0,194.95,194.9,5.13083632]
["bitfinex","SOLUSD",1758898778323,6.05101061,194.83,194.72,18.63404854]
["bitfinex","SOLUSD",1758898778629,0.4,194.83,194.73,6.71101061]
["bitfinex","SOLUSD",1758898778827,6.45101061,194.83,194.74,0.66]
["bitfinex","SOLUSD",1758898779129,6.05101061,194.81,194.74,0.66]
["bitfinex","SOLUSD",1758898779325,19.64660462,194.83,194.74,0.66]
["bitfinex","SOLUSD",1758898779631,41.82,194.87,194.74,0.66]
["bitfinex","SOLUSD",1758898779632,6.05101061,194.87,194.78,17.96899065]
["bitfinex","SOLUSD",1758898779806,13.59559401,194.88,194.79,0.66]
["bitfinex","SOLUSD",1758898780015,6.05101061,194.87,194.79,0.66]
["bitfinex","SOLUSD",1758898780202,6.05101061,194.85,194.78,5.13399733]
["bitfinex","SOLUSD",1758898781114,6.05101061,194.85,194.68,20.0]
["bitfinex","SOLUSD",1758898781115,6.05101061,194.81,194.73,0.66]
["bitfinex","SOLUSD",1758898781315,6.45101061,194.81,194.73,0.66]
["bitfinex","SOLUSD",1758898782045,6.45101061,194.81,194.74,5.13505186]
["bitfinex","SOLUSD",1758898782329,0.4,194.86,194.74,5.13505186]
["bitfinex","SOLUSD",1758898782627,6.05101061,194.75,194.7,0.2]
["bitfinex","SOLUSD",1758898782828,0.4,194.74,194.7,0.2]
["bitfinex","SOLUSD",1758898783044,6.05101061,194.72,194.7,0.2]
["bitfinex","SOLUSD",1758898783413,26.0,194.73,194.7,0.2]
["bitfinex","SOLUSD",1758898783637,26.0,194.72,194.7,0.2]
["bitfinex","SOLUSD",1758898784124,10.17792884,194.75,194.7,0.2]
["bitfinex","SOLUSD",1758898784125,37.18647755,194.73,194.7,0.2]
["bitfinex","SOLUSD",1758898784442,20.04660462,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1758898784818,19.64660462,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1758898785135,20.04660462,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1758898786341,25.18244766,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1758898787217,20.04660462,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1758898787844,19.64660462,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1758898789416,20.04660462,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1758898790035,19.64660462,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1758898790542,6.05101061,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1758898790719,13.59559401,194.79,194.7,0.66000001]
["bitfinex","SOLUSD",1758898791031,6.05101061,194.75,194.7,0.66000001]
["bitfinex","SOLUSD",1758898791231,10.14538072,194.77,194.7,0.66000001]
["bitfinex","SOLUSD",1758898791535,4.09806539,194.78,194.7,6.71101062]
["bitfinex","SOLUSD",1758898791731,47.89101061,194.79,194.71,0.66]
["bitfinex","SOLUSD",1758898791938,55.90437374,194.86,194.74,6.05101061]
["bitfinex","SOLUSD",1758898792136,6.05101061,194.84,194.75,0.66]
["bitfinex","SOLUSD",1758898792441,47.89101061,194.84,194.76,17.97083589]
["bitfinex","SOLUSD",1758898792642,47.89101061,194.84,194.77,0.66]
["bitfinex","SOLUSD",1758898793146,6.05101061,194.82,194.76,17.97083589]
["bitfinex","SOLUSD",1758898794156,6.05101061,194.82,194.76,18.63083589]
["bitfinex","SOLUSD",1758898794528,6.05101061,194.8,194.76,5.13452454]
["bitfinex","SOLUSD",1758898794728,0.4,194.82,194.73,5.13531556]
["bitfinex","SOLUSD",1758898794928,0.4,194.82,194.73,11.84632617]
["bitfinex","SOLUSD",1758898795750,26.0,194.8,194.74,13.49723023]
["bitfinex","SOLUSD",1758898795934,26.0,194.8,194.75,0.66]
["bitfinex","SOLUSD",1758898796137,26.0,194.8,194.76,0.66]
["bitfinex","SOLUSD",1758898796336,26.0,194.81,194.77,0.66]
["bitfinex","SOLUSD",1758898796542,26.0,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1758898796946,26.0,194.81,194.79,0.66]
["bitfinex","SOLUSD",1758898797143,41.84,194.84,194.78,17.96899065]
["bitfinex","SOLUSD",1758898797346,13.59559401,194.84,194.78,17.96899065]
["bitfinex","SOLUSD",1758898797935,5.13215469,194.85,194.78,5.13399733]
["bitfinex","SOLUSD",1758898798352,59.91694409,194.86,194.78,5.13399733]
["bitfinex","SOLUSD",1758898798554,4.10135008,194.86,194.79,6.71101061]
["bitfinex","SOLUSD",1758898798855,13.59559401,194.88,194.81,6.05101061]
["bitfinex","SOLUSD",1758898799050,13.99559401,194.9,194.81,6.05101061]
["bitfinex","SOLUSD",1758898799355,17.64721005,194.9,194.82,0.66]
["bitfinex","SOLUSD",1758898799553,13.59559401,194.9,194.83,6.05101061]
["bitfinex","SOLUSD",1758898799741,13.59559401,194.9,194.84,0.66]
["bitfinex","SOLUSD",1758898799939,23.44,194.91,194.84,0.66]
["bitfinex","SOLUSD",1758898800338,13.59559401,194.96,194.87,6.05101061]
["bitfinex","SOLUSD",1758898800536,13.59559401,194.94,194.83,6.71101061]
["bitfinex","SOLUSD",1758898800867,13.59559401,194.92,194.83,6.71101061]
["bitfinex","SOLUSD",1758898801037,0.4,194.91,194.83,6.71101061]
["bitfinex","SOLUSD",1758898801236,0.4,194.94,194.83,6.05101061]
["bitfinex","SOLUSD",1758898801461,13.59559401,194.93,194.84,0.66]
["bitfinex","SOLUSD",1758898801654,13.59559401,194.93,194.85,6.05101061]
["bitfinex","SOLUSD",1758898801958,22.11899782,194.95,194.8,12.83367556]
["bitfinex","SOLUSD",1758898801959,0.4,195.0,194.91,6.05101061]
["bitfinex","SOLUSD",1758898802137,28.4,195.02,194.92,0.66]
["bitfinex","SOLUSD",1758898802338,13.59559401,195.0,194.89,0.66]
["bitfinex","SOLUSD",1758898802563,13.59559401,194.97,194.88,3.93689309]
["bitfinex","SOLUSD",1758898802747,13.59559401,194.95,194.86,4.59689309]
["bitfinex","SOLUSD",1758898802943,5.12873115,194.98,194.88,3.93689309]
["bitfinex","SOLUSD",1758898803260,13.99559401,194.97,194.83,0.66]
["bitfinex","SOLUSD",1758898803471,13.59559401,194.94,194.81,4.59689309]
["bitfinex","SOLUSD",1758898803773,13.59559401,194.92,194.85,3.93689309]
["bitfinex","SOLUSD",1758898803945,13.59559401,194.92,194.86,0.66]
["bitfinex","SOLUSD",1758898804360,3.93689309,194.89,194.82,0.66]
["bitfinex","SOLUSD",1758898804557,3.93689309,194.87,194.8,5.13347022]
["bitfinex","SOLUSD",1758898804752,40.98,194.96,194.81,4.60689309]
["bitfinex","SOLUSD",1758898804753,13.59559401,194.91,194.81,4.60689309]
["bitfinex","SOLUSD",1758898804959,13.59559401,194.91,194.8,17.96714578]
["bitfinex","SOLUSD",1758898804960,18.35332135,194.95,194.83,3.93689309]
["bitfinex","SOLUSD",1758898805133,0.4,194.95,194.84,0.67]
["bitfinex","SOLUSD",1758898805338,13.59559401,194.94,194.85,3.93689309]
["bitfinex","SOLUSD",1758898805562,3.93689309,194.91,194.82,0.71]
["bitfinex","SOLUSD",1758898805769,3.93689309,194.89,194.82,0.71]
["bitfinex","SOLUSD",1758898805981,13.59559401,194.92,194.79,41.8]
["bitfinex","SOLUSD",1758898805982,3.93689309,194.84,194.79,41.8]
["bitfinex","SOLUSD",1758898806147,3.93689309,194.84,194.8,5.84346538]
["bitfinex","SOLUSD",1758898806350,13.59559401,194.92,194.81,0.71]
["bitfinex","SOLUSD",1758898806569,3.93689309,194.83,194.81,5.84319789]
["bitfinex","SOLUSD",1758898806776,3.93689309,194.83,194.79,5.13355104]
["bitfinex","SOLUSD",1758898807080,3.93689309,194.83,194.8,0.71]
["bitfinex","SOLUSD",1758898807252,3.93689309,194.81,194.74,0.71]
["bitfinex","SOLUSD",1758898807453,3.93689309,194.78,194.72,0.71]
["bitfinex","SOLUSD",1758898807909,3.93689309,194.78,194.72,5.845514]
["bitfinex","SOLUSD",1758898808203,3.93689309,194.74,194.7,1e-08]
["bitfinex","SOLUSD",1758898808559,26.0,194.73,194.7,1e-08]
["bitfinex","SOLUSD",1758898808963,26.0,194.76,194.71,0.71]
["bitfinex","SOLUSD",1758898809371,13.59559401,194.86,194.72,4.64689309]
["bitfinex","SOLUSD",1758898809573,3.93689309,194.84,194.76,3.93689309]
["bitfinex","SOLUSD",1758898809777,13.59559401,194.86,194.79,3.93689309]
["bitfinex","SOLUSD",1758898810002,54.62754853,194.9,194.81,3.93689309]
["bitfinex","SOLUSD",1758898810003,50.16576683,194.9,194.81,3.93689309]
["bitfinex","SOLUSD",1758898810291,50.16576683,194.9,194.72,3.93689309]
["bitfinex","SOLUSD",1758898810292,41.8,194.9,194.83,3.93689309]
["bitfinex","SOLUSD",1758898810596,41.00949671,195.04,194.77,0.71]
["bitfinex","SOLUSD",1758898810597,3.93689309,194.87,194.77,0.71]
["bitfinex","SOLUSD",1758898810796,81.9,194.95,194.81,3.93689309]
["bitfinex","SOLUSD",1758898810797,85.94570005,194.95,194.81,3.93689309]
["bitfinex","SOLUSD",1758898810964,3.93689309,194.92,194.83,3.93689309]
["bitfinex","SOLUSD",1758898811285,3.93689309,194.9,194.8,3.93689309]
["bitfinex","SOLUSD",1758898811494,3.93689309,194.9,194.82,3.93689309]
["bitfinex","SOLUSD",1758898811668,3.93689309,194.92,194.84,3.93689309]
["bitfinex","SOLUSD",1758898811874,3.93689309,194.92,194.83,0.71]
["bitfinex","SOLUSD",1758898812090,3.93689309,194.88,194.8,0.71]
["bitfinex","SOLUSD",1758898812270,4.33689309,194.88,194.8,0.71]
["bitfinex","SOLUSD",1758898812477,26.0,194.87,194.8,4.64689309]
["bitfinex","SOLUSD",1758898812688,31.13163591,194.87,194.8,4.64689309]
["bitfinex","SOLUSD",1758898813485,31.13163591,194.87,194.78,12.83455107]
["bitfinex","SOLUSD",1758898813486,26.0,194.83,194.78,3.93689309]
["bitfinex","SOLUSD",1758898813788,26.0,194.85,194.8,3.93689309]
["bitfinex","SOLUSD",1758898813967,26.0,194.85,194.81,0.71]
["bitfinex","SOLUSD",1758898814167,26.0,194.85,194.82,3.93689309]
["bitfinex","SOLUSD",1758898814384,26.0,194.85,194.82,4.64689309]
["bitfinex","SOLUSD",1758898814691,26.0,194.85,194.8,9.07013842]
["bitfinex","SOLUSD",1758898815593,26.4,194.85,194.79,5.13372608]
["bitfinex","SOLUSD",1758898816210,26.0,194.85,194.79,5.13372608]
["bitfinex","SOLUSD",1758898816507,59.7324871,194.84,194.73,4.64689309]
["bitfinex","SOLUSD",1758898816666,17.5324871,194.82,194.71,3.93689309]
["bitfinex","SOLUSD",1758898816872,3.93689309,194.77,194.7,5.13600647]
["bitfinex","SOLUSD",1758898817174,0.4,194.81,194.7,5.13600647]
["bitfinex","SOLUSD",1758898817175,13.59559401,194.8,194.71,4.64689309]
["bitfinex","SOLUSD",1758898817898,0.4,194.79,194.71,3.93689309]
["bitfinex","SOLUSD",1758898818195,13.59559401,194.78,194.7,1e-08]
["bitfinex","SOLUSD",1758898818399,13.59559401,194.76,194.7,1e-08]
["bitfinex","SOLUSD",1758898818567,5.13478818,194.75,194.7,1e-08]
["bitfinex","SOLUSD",1758898818770,13.59559401,194.74,194.7,1e-08]
["bitfinex","SOLUSD",1758898819016,0.4,194.8,194.7,1e-08]
["bitfinex","SOLUSD",1758898819171,13.59559401,194.79,194.71,0.71]
["bitfinex","SOLUSD",1758898819369,0.4,194.78,194.7,3.9368931]
["bitfinex","SOLUSD",1758898819607,39.59559401,194.77,194.7,3.9368931]
["bitfinex","SOLUSD",1758898819781,26.0,194.77,194.7,3.9368931]
["bitfinex","SOLUSD",1758898819966,26.0,194.76,194.7,3.9368931]
["bitfinex","SOLUSD",1758898820594,31.13471803,194.76,194.7,3.9368931]
["bitfinex","SOLUSD",1758898820800,0.4,194.78,194.7,9.07293185]
["bitfinex","SOLUSD",1758898820974,0.4,194.8,194.7,9.07293185]
["bitfinex","SOLUSD",1758898821380,22.66569381,194.81,194.72,3.93689309]
["bitfinex","SOLUSD",1758898821601,0.4,194.8,194.72,3.93689309]
["bitfinex","SOLUSD",1758898821774,0.4,194.8,194.71,0.71]
["bitfinex","SOLUSD",1758898822191,13.59559401,194.81,194.72,3.93689309]
["bitfinex","SOLUSD",1758898822494,0.4,194.8,194.72,9.07235177]
["bitfinex","SOLUSD",1758898822680,5.53351293,194.8,194.72,9.07235177]
["bitfinex","SOLUSD",1758898823098,13.59559401,194.81,194.72,9.07235177]
["bitfinex","SOLUSD",1758898823275,18.72853723,194.82,194.74,3.93689309]
["bitfinex","SOLUSD",1758898823602,13.59559401,194.82,194.76,3.93689309]
["bitfinex","SOLUSD",1758898823905,0.4,194.85,194.76,3.93689309]
["bitfinex","SOLUSD",1758898824117,0.4,194.84,194.74,3.93689309]
["bitfinex","SOLUSD",1758898824277,13.59559401,194.8,194.7,3.9368931]
["bitfinex","SOLUSD",1758898824472,13.59559401,194.78,194.7,9.07299505]
["bitfinex","SOLUSD",1758898824708,5.13426092,194.77,194.7,9.07299505]
["bitfinex","SOLUSD",1758898825014,5.13426092,194.77,194.7,1e-08]
["bitfinex","SOLUSD",1758898825315,13.59559401,194.79,194.72,3.93689309]
["bitfinex","SOLUSD",1758898825515,13.59559401,194.79,194.71,0.71]
["bitfinex","SOLUSD",1758898826508,26.0,194.76,194.71,0.71]
["bitfinex","SOLUSD",1758898826692,0.4,194.83,194.7,21.91305236]
["bitfinex","SOLUSD",1758898826693,18.72748357,194.86,194.74,3.93689309]
["bitfinex","SOLUSD",1758898826889,3.93689309,194.86,194.77,3.93689309]
["bitfinex","SOLUSD",1758898827139,41.8,194.87,194.79,3.93689309]
["bitfinex","SOLUSD",1758898827289,26.0,194.83,194.78,0.71]
["bitfinex","SOLUSD",1758898827912,26.0,194.83,194.77,3.93689309]
["bitfinex","SOLUSD",1758898828120,26.0,194.83,194.75,3.93689309]
["bitfinex","SOLUSD",1758898828300,26.0,194.83,194.75,4.64689309]
["bitfinex","SOLUSD",1758898828509,26.0,194.83,194.77,3.93689309]
["bitfinex","SOLUSD",1758898828830,26.0,194.83,194.78,5.13399733]
["bitfinex","SOLUSD",1758898829017,46.13689309,194.87,194.78,3.93689309]
["bitfinex","SOLUSD",1758898829199,9.06857821,194.87,194.78,84.04689309]
["bitfinex","SOLUSD",1758898829401,3.93689309,194.87,194.78,84.04689309]
["bitfinex","SOLUSD",1758898829622,60.54700416,194.88,194.78,83.33689309]
["bitfinex","SOLUSD",1758898829828,55.41559401,194.88,194.8,3.93689309]
["bitfinex","SOLUSD",1758898830005,4.33689309,194.87,194.78,83.33689309]
["bitfinex","SOLUSD",1758898830423,18.72699441,194.88,194.8,3.93689309]
["bitfinex","SOLUSD",1758898830810,31.55540163,194.88,194.8,9.07025942]
["bitfinex","SOLUSD",1758898831818,18.72699441,194.88,194.8,9.07025942]
["bitfinex","SOLUSD",1758898832016,41.8,194.89,194.82,3.93689309]
["bitfinex","SOLUSD",1758898832236,44.14570005,194.95,194.86,3.93689309]
["bitfinex","SOLUSD",1758898832237,13.59559401,194.94,194.86,3.93689309]
["bitfinex","SOLUSD",1758898832437,13.59559401,194.92,194.86,3.93689309]
["bitfinex","SOLUSD",1758898832946,18.72596642,194.92,194.86,3.93689309]
["bitfinex","SOLUSD",1758898833140,35.48863418,194.92,194.84,3.93689309]
["bitfinex","SOLUSD",1758898833326,13.59559401,194.92,194.86,3.93689309]
["bitfinex","SOLUSD",1758898833527,18.72598946,194.92,194.86,3.93689309]
["bitfinex","SOLUSD",1758898833956,13.59559401,194.92,194.86,3.93689309]
["bitfinex","SOLUSD",1758898834423,13.59559401,194.92,194.85,4.64689309]
["bitfinex","SOLUSD",1758898834825,54.62532494,194.93,194.85,9.77883521]
["bitfinex","SOLUSD",1758898835225,4.04570005,194.95,194.89,3.93689309]
["bitfinex","SOLUSD",1758898835425,18.72487842,194.96,194.89,4.64689309]
["bitfinex","SOLUSD",1758898835609,22.7309622,194.96,194.89,3.93689309]
["bitfinex","SOLUSD",1758898836018,35.5541054,194.96,194.89,3.93689309]
["bitfinex","SOLUSD",1758898836834,22.7309622,194.96,194.89,9.0679003]
["bitfinex","SOLUSD",1758898837047,42.2,194.98,194.91,3.93689309]
["bitfinex","SOLUSD",1758898837217,41.8,194.98,194.91,3.93689309]
["bitfinex","SOLUSD",1758898837413,0.4,195.01,194.89,5.13100721]
["bitfinex","SOLUSD",1758898837414,51.03616153,195.01,194.95,3.93689309]
["bitfinex","SOLUSD",1758898837608,51.03616153,195.01,194.91,3.93689309]
["bitfinex","SOLUSD",1758898837609,17.9324871,195.0,194.91,3.93689309]
["bitfinex","SOLUSD",1758898837811,13.99559401,195.0,194.93,3.93689309]
["bitfinex","SOLUSD",1758898838729,45.99341406,195.01,194.95,3.93689309]
["bitfinex","SOLUSD",1758898838934,45.99341406,195.01,194.89,17.95875619]
["bitfinex","SOLUSD",1758898838935,0.1,195.04,194.98,3.93689309]
["bitfinex","SOLUSD",1758898839437,9.1640929,195.04,194.96,4.64689309]
["bitfinex","SOLUSD",1758898839741,5.22719981,195.04,194.96,4.64689309]
["bitfinex","SOLUSD",1758898839918,3.93689309,195.0,194.89,15.93678823]
["bitfinex","SOLUSD",1758898840113,13.59559401,194.98,194.9,3.93689309]
["bitfinex","SOLUSD",1758898840515,13.59559401,194.99,194.91,0.71]
["bitfinex","SOLUSD",1758898840719,3.93689309,194.98,194.9,3.93689309]
["bitfinex","SOLUSD",1758898840917,5.12880924,194.98,194.91,0.71]
["bitfinex","SOLUSD",1758898841117,5.12880924,194.98,194.92,3.93689309]
["bitfinex","SOLUSD",1758898841332,9.46570233,194.98,194.9,3.93689309]
["bitfinex","SOLUSD",1758898841539,5.12880924,194.98,194.91,0.71]
["bitfinex","SOLUSD",1758898841837,3.93689309,194.97,194.88,0.71]
["bitfinex","SOLUSD",1758898842023,3.93689309,194.97,194.89,3.93689309]
["bitfinex","SOLUSD",1758898842340,13.59559401,194.94,194.86,3.93689309]
["bitfinex","SOLUSD",1758898842546,46.31689309,194.93,194.83,0.71]
["bitfinex","SOLUSD",1758898842713,13.59559401,194.92,194.84,3.93689309]
["bitfinex","SOLUSD",1758898842920,13.59559401,194.92,194.85,0.71]
["bitfinex","SOLUSD",1758898843240,13.99559401,194.92,194.83,3.93689309]
["bitfinex","SOLUSD",1758898843742,23.06230152,194.94,194.85,3.93689309]
["bitfinex","SOLUSD",1758898843945,35.88676032,194.94,194.85,3.93689309]
["bitfinex","SOLUSD",1758898844253,3.93689309,194.92,194.83,3.93689309]
["bitfinex","SOLUSD",1758898844417,3.93689309,194.92,194.83,4.64689309]
["bitfinex","SOLUSD",1758898844418,4.33689309,194.92,194.83,4.64689309]
["bitfinex","SOLUSD",1758898844625,13.59559401,194.93,194.84,0.71]
["bitfinex","SOLUSD",1758898844942,5.13030987,194.92,194.85,3.93689309]
["bitfinex","SOLUSD",1758898845141,13.59559401,195.03,194.89,3.93689309]
["bitfinex","SOLUSD",1758898845342,3.93689309,194.96,194.87,3.93689309]
["bitfinex","SOLUSD",1758898845559,13.59559401,194.95,194.88,0.71]
["bitfinex","SOLUSD",1758898845846,42.04,194.96,194.89,3.93689309]
["bitfinex","SOLUSD",1758898846055,0.4,194.98,194.9,0.71]
["bitfinex","SOLUSD",1758898846236,0.4,195.01,194.91,3.93689309]
["bitfinex","SOLUSD",1758898846433,0.4,195.01,194.84,73.59884738]
["bitfinex","SOLUSD",1758898846434,13.59559401,195.0,194.93,3.93689309]
["bitfinex","SOLUSD",1758898846923,5.12846812,194.99,194.93,3.93689309]
["bitfinex","SOLUSD",1758898847121,5.12846812,194.99,194.93,9.06678266]
["bitfinex","SOLUSD",1758898847347,5.12846812,194.99,194.93,3.93689309]
["bitfinex","SOLUSD",1758898847732,4.33689309,195.01,194.93,9.06693958]
["bitfinex","SOLUSD",1758898847951,5.1277017,195.02,194.94,0.71]
["bitfinex","SOLUSD",1758898848158,18.34689973,195.02,194.94,3.93689309]
["bitfinex","SOLUSD",1758898848954,5.12820512,195.0,194.94,3.93689309]
["bitfinex","SOLUSD",1758898849434,17.94871794,195.0,194.93,79.4]
["bitfinex","SOLUSD",1758898849637,13.59559401,194.99,194.93,79.4]
["bitfinex","SOLUSD",1758898850054,17.5324871,194.99,194.93,79.4]
["bitfinex","SOLUSD",1758898850639,26.0,194.96,194.93,79.4]
["bitfinex","SOLUSD",1758898850852,26.0,194.96,194.92,5.13023737]
["bitfinex","SOLUSD",1758898851061,26.0,194.96,194.93,5.84000956]
["bitfinex","SOLUSD",1758898851364,26.0,194.96,194.89,5.13093545]
["bitfinex","SOLUSD",1758898851535,3.93689309,195.01,194.94,0.71]
["bitfinex","SOLUSD",1758898851536,26.0,194.99,194.94,0.71]
["bitfinex","SOLUSD",1758898851735,26.0,194.99,194.95,0.71]
["bitfinex","SOLUSD",1758898852037,26.0,194.99,194.96,0.71]
["bitfinex","SOLUSD",1758898852260,4.19052649,195.04,194.98,3.93689309]
["bitfinex","SOLUSD",1758898852439,9.31773532,195.04,194.98,3.93689309]
["bitfinex","SOLUSD",1758898852641,26.0,195.01,194.98,3.93689309]
["bitfinex","SOLUSD",1758898852961,26.0,195.01,194.98,0.71]
["bitfinex","SOLUSD",1758898853161,5.12767921,195.02,194.98,0.71]
["bitfinex","SOLUSD",1758898853465,5.12767921,195.02,194.96,9.77613869]
["bitfinex","SOLUSD",1758898853466,26.0,195.01,194.96,9.77613869]
["bitfinex","SOLUSD",1758898853667,3.93689309,194.99,194.92,79.4]
["bitfinex","SOLUSD",1758898853969,0.4,194.98,194.9,0.71]
["bitfinex","SOLUSD",1758898854352,13.59559401,194.99,194.84,79.4]
["bitfinex","SOLUSD",1758898854353,3.93689309,194.94,194.84,79.4]
["bitfinex","SOLUSD",1758898854559,3.93689309,194.92,194.85,0.71]
["bitfinex","SOLUSD",1758898854744,13.99559401,194.94,194.85,0.71]
["bitfinex","SOLUSD",1758898854950,13.99559401,194.94,194.83,16.76858718]
["bitfinex","SOLUSD",1758898854951,5.13109959,194.89,194.83,3.93689309]
["bitfinex","SOLUSD",1758898855162,12.82607786,194.92,194.84,0.71]
["bitfinex","SOLUSD",1758898855163,3.93689309,194.92,194.84,0.71]
["bitfinex","SOLUSD",1758898855665,26.0,194.9,194.85,3.93689309]
["bitfinex","SOLUSD",1758898855868,4.19052649,195.04,194.83,17.96424751]
["bitfinex","SOLUSD",1758898855869,26.0,194.94,194.87,3.93689309]
["bitfinex","SOLUSD",1758898856170,29.93689309,194.94,194.88,0.71]
["bitfinex","SOLUSD",1758898856369,29.93689309,194.94,194.86,4.64689309]
["bitfinex","SOLUSD",1758898856574,29.93689309,194.94,194.87,0.71]
["bitfinex","SOLUSD",1758898856745,3.93689309,194.92,194.87,0.71]
["bitfinex","SOLUSD",1758898856946,3.93689309,194.9,194.82,0.71]
["bitfinex","SOLUSD",1758898857165,3.93689309,194.88,194.82,0.71]
["bitfinex","SOLUSD",1758898857663,26.0,194.86,194.79,4.64689309]
["bitfinex","SOLUSD",1758898857880,29.93689309,194.86,194.79,0.71]
["bitfinex","SOLUSD",1758898858247,29.93689309,194.84,194.76,5.84433775]
["bitfinex","SOLUSD",1758898858450,3.93689309,194.82,194.76,5.13433775]
["bitfinex","SOLUSD",1758898858648,3.93689309,194.86,194.78,3.93689309]
["bitfinex","SOLUSD",1758898858863,3.93689309,194.86,194.79,0.71]
["bitfinex","SOLUSD",1758898859248,3.93689309,194.86,194.8,5.13347022]
["bitfinex","SOLUSD",1758898859551,41.98,194.87,194.81,0.71]
["bitfinex","SOLUSD",1758898859878,9.06847123,194.88,194.81,0.71]
["bitfinex","SOLUSD",1758898860055,3.93689309,194.86,194.8,5.13347022]
["bitfinex","SOLUSD",1758898860379,17.5324871,194.88,194.81,0.71]
["bitfinex","SOLUSD",1758898860579,3.93689309,194.86,194.8,5.13347022]
["bitfinex","SOLUSD",1758898860752,3.93689309,194.86,194.76,4.64689309]
["bitfinex","SOLUSD",1758898860753,3.93689309,194.84,194.76,4.64689309]
["bitfinex","SOLUSD",1758898861172,5.13267977,194.83,194.74,9.07193283]
["bitfinex","SOLUSD",1758898861377,5.13267977,194.83,194.74,3.93689309]
["bitfinex","SOLUSD",1758898861378,3.93689309,194.82,194.74,3.93689309]
["bitfinex","SOLUSD",1758898861565,3.93689309,194.82,194.73,0.71]
["bitfinex","SOLUSD",1758898861566,3.93689309,194.8,194.73,0.71]
["bitfinex","SOLUSD",1758898861959,3.93689309,194.78,194.7,9.78275589]
["bitfinex","SOLUSD",1758898862164,3.93689309,194.78,194.7,0.71000001]
["bitfinex","SOLUSD",1758898862374,3.93689309,194.72,194.7,1e-08]
["bitfinex","SOLUSD",1758898862586,13.59559401,194.75,194.7,1e-08]
["bitfinex","SOLUSD",1758898862587,3.93689309,194.74,194.7,1e-08]
["bitfinex","SOLUSD",1758898863164,0.4,194.77,194.7,1e-08]
["bitfinex","SOLUSD",1758898863371,42.02,194.78,194.7,1e-08]
["bitfinex","SOLUSD",1758898863569,0.4,194.8,194.7,1e-08]
["bitfinex","SOLUSD",1758898863570,26.0,194.76,194.71,0.71]
["bitfinex","SOLUSD",1758898863764,26.0,194.76,194.7,3.9368931]
["bitfinex","SOLUSD",1758898863765,13.59559401,194.8,194.72,4.64689309]
["bitfinex","SOLUSD",1758898864073,3.93689309,194.84,194.76,3.93689309]
["bitfinex","SOLUSD",1758898864272,3.93689309,194.84,194.77,0.71]
["bitfinex","SOLUSD",1758898864468,26.0,194.82,194.77,0.71]
["bitfinex","SOLUSD",1758898864660,6.05421827,194.84,194.77,80.11]
["bitfinex","SOLUSD",1758898864861,23.13265029,194.86,194.77,0.71]
["bitfinex","SOLUSD",1758898865066,25.18181484,194.86,194.78,6.05421827]
["bitfinex","SOLUSD",1758898865286,26.0,194.83,194.78,6.05421827]
["bitfinex","SOLUSD",1758898865459,4.22406758,194.97,194.78,6.05421827]
["bitfinex","SOLUSD",1758898865460,4.07070549,194.9,194.82,6.05421827]
["bitfinex","SOLUSD",1758898865660,0.4,194.94,194.87,6.05421827]
["bitfinex","SOLUSD",1758898865879,4.50270982,194.94,194.87,6.05421827]
["bitfinex","SOLUSD",1758898866060,0.4,194.98,194.9,6.05421827]
["bitfinex","SOLUSD",1758898866258,5.12846812,194.99,194.9,6.05421827]
["bitfinex","SOLUSD",1758898866457,0.4,194.98,194.92,6.05421827]
["bitfinex","SOLUSD",1758898866753,5.12846812,194.99,194.81,13.59559401]
["bitfinex","SOLUSD",1758898866754,26.0,194.96,194.9,6.75421827]
["bitfinex","SOLUSD",1758898866958,42.16,195.0,194.94,6.05421827]
["bitfinex","SOLUSD",1758898867171,0.1,195.04,194.86,34.06]
["bitfinex","SOLUSD",1758898867172,0.1,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1758898867376,0.1,195.04,195.03,6.05421827]
["bitfinex","SOLUSD",1758898867759,0.1,195.04,194.97,14.29559401]
["bitfinex","SOLUSD",1758898867961,0.1,195.04,195.01,6.75421827]
["bitfinex","SOLUSD",1758898868169,0.1,195.04,195.03,6.05421827]
["bitfinex","SOLUSD",1758898868170,26.1,195.04,195.03,6.05421827]
["bitfinex","SOLUSD",1758898868374,26.1,195.04,195.01,6.05421827]
["bitfinex","SOLUSD",1758898868375,0.1,195.04,195.01,6.05421827]
["bitfinex","SOLUSD",1758898868687,0.1,195.04,194.93,28.48546312]
["bitfinex","SOLUSD",1758898868688,26.0,195.01,194.99,6.05421827]
["bitfinex","SOLUSD",1758898868987,26.0,195.01,195.0,0.7]
["bitfinex","SOLUSD",1758898869191,0.1,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1758898869377,0.1,195.04,195.03,6.05421827]
["bitfinex","SOLUSD",1758898869884,0.1,195.04,195.03,6.75421827]
["bitfinex","SOLUSD",1758898870096,0.1,195.04,194.94,19.64981228]
["bitfinex","SOLUSD",1758898870406,0.1,195.04,195.03,6.05421827]
["bitfinex","SOLUSD",1758898870780,0.1,195.04,195.01,6.05421827]
["bitfinex","SOLUSD",1758898870981,18.34595702,195.03,194.99,6.05421827]
["bitfinex","SOLUSD",1758898871181,18.34595702,195.03,194.75,31.61836449]
["bitfinex","SOLUSD",1758898871182,5.12794215,195.01,194.95,6.05421827]
["bitfinex","SOLUSD",1758898871394,17.94779754,195.01,194.95,6.05421827]
["bitfinex","SOLUSD",1758898872191,0.1,195.04,194.99,6.05421827]
["bitfinex","SOLUSD",1758898872395,5.22741053,195.04,195.01,6.05421827]
["bitfinex","SOLUSD",1758898872600,5.22741053,195.04,194.96,0.7]
["bitfinex","SOLUSD",1758898872771,5.22741053,195.04,194.98,6.05421827]
["bitfinex","SOLUSD",1758898872975,18.04529404,195.04,194.98,6.05421827]
["bitfinex","SOLUSD",1758898873275,5.22741053,195.04,194.98,6.05421827]
["bitfinex","SOLUSD",1758898873478,0.1,195.04,195.0,6.05421827]
["bitfinex","SOLUSD",1758898873786,0.1,195.04,195.02,6.05421827]
["bitfinex","SOLUSD",1758898874388,0.1,195.04,195.02,6.75421827]
["bitfinex","SOLUSD",1758898874571,0.1,195.04,195.03,0.7]
["bitfinex","SOLUSD",1758898875084,0.1,195.04,195.01,6.05421827]
["bitfinex","SOLUSD",1758898875273,0.1,195.04,194.96,6.05421827]
["bitfinex","SOLUSD",1758898875274,5.12767921,195.02,194.96,6.05421827]
["bitfinex","SOLUSD",1758898875697,17.94687724,195.02,194.96,6.05421827]
["bitfinex","SOLUSD",1758898875904,17.94687724,195.02,194.87,26.42440076]
["bitfinex","SOLUSD",1758898875905,13.59559401,195.01,194.91,0.7]
["bitfinex","SOLUSD",1758898876107,13.59559401,195.01,194.75,6.05421827]
["bitfinex","SOLUSD",1758898876108,13.59559401,194.99,194.9,6.05421827]
["bitfinex","SOLUSD",1758898876399,56.33559401,195.01,194.84,5.13235476]
["bitfinex","SOLUSD",1758898876400,13.59559401,194.97,194.86,6.05421827]
["bitfinex","SOLUSD",1758898876604,13.59559401,194.91,194.86,6.05421827]
["bitfinex","SOLUSD",1758898876772,13.59559401,194.91,194.75,6.05421827]
["bitfinex","SOLUSD",1758898876773,26.0,194.84,194.77,0.7]
["bitfinex","SOLUSD",1758898876976,26.0,194.84,194.8,6.05421827]
["bitfinex","SOLUSD",1758898877396,26.0,194.84,194.78,6.05421827]
["bitfinex","SOLUSD",1758898877397,26.0,194.8,194.78,6.05421827]
["bitfinex","SOLUSD",1758898877604,26.0,194.8,194.7,55.24007801]
["bitfinex","SOLUSD",1758898877605,26.0,194.8,194.76,6.05421827]
["bitfinex","SOLUSD",1758898877781,18.00003322,194.84,194.74,0.7]
["bitfinex","SOLUSD",1758898877782,13.99559401,194.84,194.74,0.7]
["bitfinex","SOLUSD",1758898877984,26.0,194.81,194.78,6.05421827]
["bitfinex","SOLUSD",1758898878391,26.0,194.8,194.76,6.05421827]
["bitfinex","SOLUSD",1758898878583,26.0,194.8,194.74,6.05421827]
["bitfinex","SOLUSD",1758898878898,26.0,194.8,194.76,6.05421827]
["bitfinex","SOLUSD",1758898879425,26.0,194.8,194.7,1e-08]
["bitfinex","SOLUSD",1758898879706,26.0,194.76,194.71,6.05421827]
["bitfinex","SOLUSD",1758898880083,26.0,194.76,194.7,6.05421828]
["bitfinex","SOLUSD",1758898880285,26.0,194.76,194.7,11.19030768]
["bitfinex","SOLUSD",1758898880478,26.0,194.79,194.74,6.05421827]
["bitfinex","SOLUSD",1758898880694,42.44,194.85,194.76,6.05421827]
["bitfinex","SOLUSD",1758898880902,26.0,194.81,194.75,6.05421827]
["bitfinex","SOLUSD",1758898881078,26.0,194.81,194.71,0.7]
["bitfinex","SOLUSD",1758898881274,39.59559401,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1758898881876,12.83454987,194.79,194.7,1e-08]
["bitfinex","SOLUSD",1758898881877,4.21581027,194.83,194.7,1e-08]
["bitfinex","SOLUSD",1758898882077,26.0,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1758898882679,26.0,194.75,194.7,6.75421828]
["bitfinex","SOLUSD",1758898882878,26.0,194.75,194.71,0.7]
["bitfinex","SOLUSD",1758898883323,26.0,194.75,194.7,1e-08]
["bitfinex","SOLUSD",1758898883526,26.0,194.75,194.7,5.13610684]
["bitfinex","SOLUSD",1758898883732,26.0,194.75,194.7,5.83610684]
["bitfinex","SOLUSD",1758898884106,5.13242797,194.84,194.73,6.05421827]
["bitfinex","SOLUSD",1758898884107,13.59559401,194.82,194.73,6.05421827]
["bitfinex","SOLUSD",1758898884338,13.59559401,194.82,194.75,6.05421827]
["bitfinex","SOLUSD",1758898884711,13.59559401,194.84,194.76,0.7]
["bitfinex","SOLUSD",1758898884912,13.59559401,194.84,194.79,6.05421827]
["bitfinex","SOLUSD",1758898885108,42.62,194.85,194.79,6.05421827]
["bitfinex","SOLUSD",1758898885109,0.4,194.86,194.79,6.05421827]
["bitfinex","SOLUSD",1758898885308,4.21581027,194.95,194.79,6.05421827]
["bitfinex","SOLUSD",1758898885309,43.02,194.89,194.81,6.05421827]
["bitfinex","SOLUSD",1758898885521,43.02,194.89,194.83,6.05421827]
["bitfinex","SOLUSD",1758898885522,42.62,194.89,194.83,6.05421827]
["bitfinex","SOLUSD",1758898885825,42.62,194.92,194.85,6.05421827]
["bitfinex","SOLUSD",1758898886135,4.15240858,194.96,194.82,18.66530129]
["bitfinex","SOLUSD",1758898886136,42.64,194.95,194.87,6.05421827]
["bitfinex","SOLUSD",1758898886625,42.64,194.95,194.89,6.05421827]
["bitfinex","SOLUSD",1758898886826,42.64,194.95,194.86,0.7]
["bitfinex","SOLUSD",1758898887009,42.64,194.95,194.88,6.05421827]
["bitfinex","SOLUSD",1758898887411,0.4,194.99,194.93,5.13004668]
["bitfinex","SOLUSD",1758898887605,43.02,194.99,194.92,11.1844553]
["bitfinex","SOLUSD",1758898887821,0.4,194.98,194.88,6.05421827]
["bitfinex","SOLUSD",1758898888014,13.99559401,194.97,194.85,5.13215293]
["bitfinex","SOLUSD",1758898888329,6.05421827,194.91,194.83,5.13243294]
["bitfinex","SOLUSD",1758898888503,13.59559401,194.89,194.83,5.13243294]
["bitfinex","SOLUSD",1758898888704,13.59559401,194.89,194.83,5.83243294]
["bitfinex","SOLUSD",1758898888905,13.59559401,194.89,194.83,5.13243294]
["bitfinex","SOLUSD",1758898889212,13.59559401,194.94,194.88,6.05421827]
["bitfinex","SOLUSD",1758898889419,13.59559401,194.94,194.9,6.05421827]
["bitfinex","SOLUSD",1758898889617,13.59559401,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1758898889812,6.45421827,194.98,194.91,5.13057308]
["bitfinex","SOLUSD",1758898889813,6.05421827,194.98,194.91,5.13057308]
["bitfinex","SOLUSD",1758898890020,42.64,195.0,194.91,17.95700579]
["bitfinex","SOLUSD",1758898890206,6.05421827,194.95,194.91,17.95700579]
["bitfinex","SOLUSD",1758898890408,6.05421827,194.95,194.91,18.65700579]
["bitfinex","SOLUSD",1758898891233,6.05421827,194.95,194.91,5.83057308]
["bitfinex","SOLUSD",1758898891526,6.05421827,194.95,194.88,17.95942366]
["bitfinex","SOLUSD",1758898891834,6.05421827,194.91,194.66,25.68575132]
["bitfinex","SOLUSD",1758898892132,6.05421827,194.87,194.82,0.7]
["bitfinex","SOLUSD",1758898892303,6.05421827,194.9,194.83,0.7]
["bitfinex","SOLUSD",1758898892509,6.05421827,194.92,194.83,6.75421827]
["bitfinex","SOLUSD",1758898892843,40.08,195.02,194.89,6.05421827]
["bitfinex","SOLUSD",1758898892844,6.05421827,194.99,194.89,6.05421827]
["bitfinex","SOLUSD",1758898893137,13.59559401,194.98,194.91,6.05421827]
["bitfinex","SOLUSD",1758898893514,13.59559401,194.98,194.92,5.13030987]
["bitfinex","SOLUSD",1758898893723,19.64981228,194.99,194.92,5.13030987]
["bitfinex","SOLUSD",1758898893920,19.64981228,194.99,194.89,6.75421827]
["bitfinex","SOLUSD",1758898894120,13.59559401,194.96,194.88,5.13136288]
["bitfinex","SOLUSD",1758898894341,13.59559401,194.94,194.88,5.13136288]
["bitfinex","SOLUSD",1758898894542,13.59559401,194.94,194.87,6.05421827]
["bitfinex","SOLUSD",1758898894717,6.45421827,194.93,194.85,5.13214622]
["bitfinex","SOLUSD",1758898894917,6.45421827,194.93,194.84,6.05421827]
["bitfinex","SOLUSD",1758898894918,13.59559401,194.9,194.84,6.05421827]
["bitfinex","SOLUSD",1758898895135,13.59559401,194.9,194.82,11.18716149]
["bitfinex","SOLUSD",1758898895316,13.59559401,194.88,194.82,5.13294322]
["bitfinex","SOLUSD",1758898895719,19.64981228,194.92,194.82,24.01951956]
["bitfinex","SOLUSD",1758898895929,13.59559401,194.92,194.83,0.71]
["bitfinex","SOLUSD",1758898896134,13.59559401,194.92,194.84,6.05421827]
["bitfinex","SOLUSD",1758898896333,13.59559401,194.9,194.82,5.13294322]
["bitfinex","SOLUSD",1758898897137,13.59559401,194.93,194.83,0.71]
["bitfinex","SOLUSD",1758898897310,13.59559401,194.93,194.82,17.96530129]
["bitfinex","SOLUSD",1758898897311,13.59559401,194.9,194.82,11.18716149]
["bitfinex","SOLUSD",1758898898432,13.59559401,194.9,194.82,24.01951956]
["bitfinex","SOLUSD",1758898898610,13.59559401,194.92,194.84,6.05421827]
["bitfinex","SOLUSD",1758898899336,13.59559401,194.9,194.8,11.18755139]
["bitfinex","SOLUSD",1758898899538,5.13162621,194.87,194.75,0.71]
["bitfinex","SOLUSD",1758898899736,13.59559401,194.85,194.78,6.05421827]
["bitfinex","SOLUSD",1758898900035,13.59559401,194.85,194.76,11.18874281]
["bitfinex","SOLUSD",1758898900210,13.59559401,194.83,194.76,24.02505416]
["bitfinex","SOLUSD",1758898900418,6.05421827,194.88,194.8,6.05421827]
["bitfinex","SOLUSD",1758898900819,13.59559401,194.93,194.84,6.05421827]
["bitfinex","SOLUSD",1758898901031,13.59559401,194.93,194.85,0.71]
["bitfinex","SOLUSD",1758898901032,56.23559401,194.93,194.85,0.71]
["bitfinex","SOLUSD",1758898901421,40.48,195.02,194.9,6.05421827]
["bitfinex","SOLUSD",1758898901626,11.18254011,195.0,194.92,11.18452814]
["bitfinex","SOLUSD",1758898901830,89.21421827,195.02,194.92,11.18452814]
["bitfinex","SOLUSD",1758898902030,13.59559401,195.0,194.92,11.18452814]
["bitfinex","SOLUSD",1758898902223,13.59559401,195.01,194.94,6.05421827]
["bitfinex","SOLUSD",1758898902936,82.76,195.02,194.94,6.76421827]
["bitfinex","SOLUSD",1758898903138,42.68,195.02,194.94,6.05421827]
["bitfinex","SOLUSD",1758898903438,13.99559401,195.01,194.92,5.13030987]
["bitfinex","SOLUSD",1758898903613,7.19193231,195.0,194.92,5.13030987]
["bitfinex","SOLUSD",1758898903817,13.59559401,195.01,194.93,6.05421827]
["bitfinex","SOLUSD",1758898904027,13.59559401,195.01,194.95,6.05421827]
["bitfinex","SOLUSD",1758898904431,13.99559401,195.01,194.93,6.05421827]
["bitfinex","SOLUSD",1758898904612,13.99559401,195.01,194.92,11.18452814]
["bitfinex","SOLUSD",1758898905118,6.05421827,195.0,194.92,11.18452814]
["bitfinex","SOLUSD",1758898905531,26.0,194.98,194.94,6.05421827]
["bitfinex","SOLUSD",1758898905734,13.59559401,195.01,194.96,6.05421827]
["bitfinex","SOLUSD",1758898905914,13.59559401,195.01,194.96,6.76421827]
["bitfinex","SOLUSD",1758898906114,26.0,194.98,194.96,6.76421827]
["bitfinex","SOLUSD",1758898906337,26.0,194.98,194.97,0.71]
["bitfinex","SOLUSD",1758898906717,0.1,195.04,194.97,0.71]
["bitfinex","SOLUSD",1758898906919,0.1,195.04,195.0,6.05421827]
["bitfinex","SOLUSD",1758898907219,0.1,195.04,195.01,0.71]
["bitfinex","SOLUSD",1758898907420,26.0,195.03,195.01,0.71]
["bitfinex","SOLUSD",1758898907638,0.1,195.04,195.01,0.71]
["bitfinex","SOLUSD",1758898907941,26.0,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1758898908244,26.0,195.03,195.0,11.18217021]
["bitfinex","SOLUSD",1758898908419,26.0,195.03,195.01,0.71]
["bitfinex","SOLUSD",1758898908724,0.1,195.04,195.02,6.05421827]
["bitfinex","SOLUSD",1758898909037,0.1,195.04,195.02,6.76421827]
["bitfinex","SOLUSD",1758898909626,0.1,195.04,195.03,0.71]
["bitfinex","SOLUSD",1758898909833,0.1,195.05,195.03,5.83741629]
["bitfinex","SOLUSD",1758898910046,1e-08,195.05,195.04,6.76421827]
["bitfinex","SOLUSD",1758898910931,1e-08,195.05,195.04,0.71]
["bitfinex","SOLUSD",1758898911126,1e-08,195.05,195.04,6.76421827]
["bitfinex","SOLUSD",1758898911327,1e-08,195.05,195.01,0.71]
["bitfinex","SOLUSD",1758898911643,1e-08,195.05,195.0,5.1279567]
["bitfinex","SOLUSD",1758898911644,1e-08,195.05,195.0,6.05421827]
["bitfinex","SOLUSD",1758898911826,1e-08,195.05,194.99,5.12846812]
["bitfinex","SOLUSD",1758898911827,26.0,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1758898912325,26.0,194.98,194.94,6.05421827]
["bitfinex","SOLUSD",1758898912528,26.0,194.98,194.94,6.76421827]
["bitfinex","SOLUSD",1758898912940,6.05421827,195.03,194.93,6.05421827]
["bitfinex","SOLUSD",1758898913148,6.05421827,195.03,194.89,5.13109959]
["bitfinex","SOLUSD",1758898913149,26.0,195.0,194.97,6.05421827]
["bitfinex","SOLUSD",1758898913335,1e-08,195.05,194.99,6.05421827]
["bitfinex","SOLUSD",1758898913644,26.0,195.03,194.99,6.05421827]
["bitfinex","SOLUSD",1758898913821,26.0,195.03,195.0,5.83820512]
["bitfinex","SOLUSD",1758898914242,26.0,195.03,195.0,18.65871794]
["bitfinex","SOLUSD",1758898914449,1e-08,195.05,195.01,6.76421827]
["bitfinex","SOLUSD",1758898914623,1e-08,195.05,195.03,6.05421827]
["bitfinex","SOLUSD",1758898915147,1e-08,195.05,195.02,6.76421827]
["bitfinex","SOLUSD",1758898915842,2.06967329,195.04,195.0,6.05421827]
["bitfinex","SOLUSD",1758898916151,2.06967329,195.03,194.98,5.12873115]
["bitfinex","SOLUSD",1758898916443,2.06967329,195.03,194.97,13.53208652]
["bitfinex","SOLUSD",1758898916444,2.06967329,195.02,194.97,11.18318873]
["bitfinex","SOLUSD",1758898916763,2.06838919,195.01,194.97,5.12897046]
["bitfinex","SOLUSD",1758898916947,26.0,194.95,194.91,18.88046441]
["bitfinex","SOLUSD",1758898917124,26.0,194.95,194.91,19.59046441]
["bitfinex","SOLUSD",1758898917328,26.0,194.91,194.87,0.71]
["bitfinex","SOLUSD",1758898917525,26.0,194.95,194.87,0.71]
["bitfinex","SOLUSD",1758898917526,26.0,194.95,194.9,6.05421827]
["bitfinex","SOLUSD",1758898917840,26.0,194.95,194.93,5.13004668]
["bitfinex","SOLUSD",1758898918136,26.0,194.97,194.92,6.05421827]
["bitfinex","SOLUSD",1758898918336,26.0,194.93,194.9,6.05421827]
["bitfinex","SOLUSD",1758898918553,26.0,194.93,194.89,5.84109959]
["bitfinex","SOLUSD",1758898918731,5.43853344,194.92,194.89,0.71]
["bitfinex","SOLUSD",1758898919049,5.43853344,194.92,194.87,5.13159526]
["bitfinex","SOLUSD",1758898919050,5.43849296,194.91,194.87,5.1316127]
["bitfinex","SOLUSD",1758898919221,5.43849296,194.9,194.85,6.05421827]
["bitfinex","SOLUSD",1758898919418,6.05421827,194.94,194.85,6.05421827]
["bitfinex","SOLUSD",1758898919419,26.0,194.87,194.86,0.71]
["bitfinex","SOLUSD",1758898919639,26.0,194.9,194.86,0.71]
["bitfinex","SOLUSD",1758898919822,2.06872888,194.89,194.87,5.84162621]
["bitfinex","SOLUSD",1758898920032,26.0,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1758898920235,2.06865874,194.89,194.85,5.13213838]
["bitfinex","SOLUSD",1758898920435,32.05421827,194.9,194.86,0.71]
["bitfinex","SOLUSD",1758898920632,2.06856037,194.89,194.87,0.71]
["bitfinex","SOLUSD",1758898920836,6.05421827,194.93,194.88,0.71]
["bitfinex","SOLUSD",1758898921136,6.05421827,194.97,194.89,0.71]
["bitfinex","SOLUSD",1758898921454,6.05421827,194.99,194.92,6.05421827]
["bitfinex","SOLUSD",1758898921632,5.12689686,195.05,194.97,6.05421827]
["bitfinex","SOLUSD",1758898921633,6.05421828,195.05,194.97,6.05421827]
["bitfinex","SOLUSD",1758898921830,5.44153404,195.04,194.98,18.66055902]
["bitfinex","SOLUSD",1758898922035,6.05421827,195.04,194.98,5.12873115]
["bitfinex","SOLUSD",1758898922237,3.37014542,195.03,194.98,5.12873115]
["bitfinex","SOLUSD",1758898922443,6.05421827,195.02,194.95,0.71]
["bitfinex","SOLUSD",1758898923152,6.05421827,195.02,194.95,5.83951955]
["bitfinex","SOLUSD",1758898923452,1e-08,195.05,194.98,6.05421827]
["bitfinex","SOLUSD",1758898923753,1e-08,195.05,195.01,17.94779754]
["bitfinex","SOLUSD",1758898924271,1e-08,195.05,195.02,6.76421827]
["bitfinex","SOLUSD",1758898924450,1e-08,195.05,195.04,6.05421827]
["bitfinex","SOLUSD",1758898924647,0.1,195.16,195.04,6.05421827]
["bitfinex","SOLUSD",1758898924849,5.4370336,195.15,195.09,6.05421827]
["bitfinex","SOLUSD",1758898925155,5.4370336,195.14,195.09,6.05421827]
["bitfinex","SOLUSD",1758898925453,31.4370336,195.13,195.09,6.72421827]
["bitfinex","SOLUSD",1758898925651,31.4370336,195.13,195.05,0.66]
["bitfinex","SOLUSD",1758898925652,26.0,195.1,195.05,0.66]
["bitfinex","SOLUSD",1758898925841,26.0,195.1,195.08,5.12610211]
["bitfinex","SOLUSD",1758898926043,0.1,195.16,195.09,0.66]
["bitfinex","SOLUSD",1758898926354,26.0,195.11,195.08,17.94135738]
["bitfinex","SOLUSD",1758898926534,0.1,195.16,195.1,3.92847165]
["bitfinex","SOLUSD",1758898926726,26.0,195.12,195.1,3.92847165]
["bitfinex","SOLUSD",1758898926931,26.0,195.12,195.09,4.58847165]
["bitfinex","SOLUSD",1758898927234,26.0,195.12,195.1,0.66]
["bitfinex","SOLUSD",1758898927434,0.1,195.16,195.11,0.66]
["bitfinex","SOLUSD",1758898927750,26.0,195.12,195.11,0.66]
["bitfinex","SOLUSD",1758898928066,26.0,195.12,195.09,9.054088]
["bitfinex","SOLUSD",1758898928265,3.36851078,195.11,195.09,5.78561635]
["bitfinex","SOLUSD",1758898928442,26.0,195.13,195.09,5.78561635]
["bitfinex","SOLUSD",1758898928643,26.0,195.13,195.1,4.58847165]
["bitfinex","SOLUSD",1758898928859,26.0,195.15,195.11,0.66]
["bitfinex","SOLUSD",1758898929162,26.0,195.13,195.1,3.92847165]
["bitfinex","SOLUSD",1758898929361,26.0,195.13,195.09,5.12561635]
["bitfinex","SOLUSD",1758898929751,0.1,195.16,195.1,0.66]
["bitfinex","SOLUSD",1758898929952,3.36855125,195.15,195.11,5.12531392]
["bitfinex","SOLUSD",1758898930141,0.1,195.16,195.11,5.12531392]
["bitfinex","SOLUSD",1758898930340,3.92847165,195.15,195.11,5.78531392]
["bitfinex","SOLUSD",1758898930554,4.02847165,195.16,195.11,17.93859873]
["bitfinex","SOLUSD",1758898930762,0.1,195.16,195.12,0.66]
["bitfinex","SOLUSD",1758898930962,0.1,195.16,195.13,0.66]
["bitfinex","SOLUSD",1758898931173,0.1,195.16,195.14,4.58847165]
["bitfinex","SOLUSD",1758898931662,0.1,195.16,195.15,0.66]
["bitfinex","SOLUSD",1758898931870,0.1,195.17,195.15,9.71273503]
["bitfinex","SOLUSD",1758898932075,0.1,195.17,195.16,0.66]
["bitfinex","SOLUSD",1758898932381,0.1,195.17,195.14,9.05298033]
["bitfinex","SOLUSD",1758898932568,0.1,195.17,195.16,4.58847165]
["bitfinex","SOLUSD",1758898933971,0.1,195.17,195.16,9.71247246]
["bitfinex","SOLUSD",1758898934283,0.1,195.18,195.16,9.71247246]
["bitfinex","SOLUSD",1758898934570,1e-08,195.18,195.17,0.66]
["bitfinex","SOLUSD",1758898935861,1e-08,195.18,195.17,5.78373827]
["bitfinex","SOLUSD",1758898936668,1e-08,195.18,195.17,48.28373827]
["bitfinex","SOLUSD",1758898936872,1e-08,195.2,195.17,61.09308396]
["bitfinex","SOLUSD",1758898937078,1e-08,195.2,195.19,3.92847165]
["bitfinex","SOLUSD",1758898937463,1e-08,195.2,195.19,4.58847165]
["bitfinex","SOLUSD",1758898937659,1e-08,195.2,195.17,17.93308396]
["bitfinex","SOLUSD",1758898938394,3.84998768,195.19,195.16,5.12399568]
["bitfinex","SOLUSD",1758898938560,1e-08,195.2,195.16,5.12399568]
["bitfinex","SOLUSD",1758898938765,1e-08,195.2,195.16,22.52246937]
["bitfinex","SOLUSD",1758898938987,1e-08,195.2,195.16,9.05246733]
["bitfinex","SOLUSD",1758898939166,3.34797115,195.19,195.16,5.12399568]
["bitfinex","SOLUSD",1758898939501,3.34797115,195.19,195.1,25.62721373]
["bitfinex","SOLUSD",1758898939502,3.84814108,195.18,195.01,20.0]
["bitfinex","SOLUSD",1758898939658,26.0,195.14,195.07,0.66]
["bitfinex","SOLUSD",1758898939861,26.0,195.14,195.09,5.12583935]
["bitfinex","SOLUSD",1758898940061,3.34653603,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1758898940295,26.0,195.12,195.08,5.12608791]
["bitfinex","SOLUSD",1758898940590,26.5,195.14,194.95,45.85789645]
["bitfinex","SOLUSD",1758898940591,26.0,195.08,195.01,42.5]
["bitfinex","SOLUSD",1758898940788,3.34566348,195.07,195.0,47.08847165]
["bitfinex","SOLUSD",1758898941095,3.92847165,195.13,195.04,3.92847165]
["bitfinex","SOLUSD",1758898941275,29.92847165,195.15,195.06,3.92847165]
["bitfinex","SOLUSD",1758898941474,29.92847165,195.15,195.07,0.66]
["bitfinex","SOLUSD",1758898941475,3.34897728,195.14,195.07,0.66]
["bitfinex","SOLUSD",1758898941676,26.0,195.1,195.03,0.66]
["bitfinex","SOLUSD",1758898941989,26.0,195.1,195.05,5.12689054]
["bitfinex","SOLUSD",1758898942187,26.0,195.15,195.08,3.92847165]
["bitfinex","SOLUSD",1758898942372,3.35005342,195.14,195.08,3.92847165]
["bitfinex","SOLUSD",1758898942576,3.92847165,195.17,195.08,4.58847165]
["bitfinex","SOLUSD",1758898942777,26.0,195.14,195.06,3.92847165]
["bitfinex","SOLUSD",1758898943083,29.92847165,195.09,195.04,5.12711713]
["bitfinex","SOLUSD",1758898943265,0.5,195.08,195.02,5.12746211]
["bitfinex","SOLUSD",1758898943573,7.27841577,195.07,195.02,5.12746211]
["bitfinex","SOLUSD",1758898943778,0.5,195.08,195.02,5.12746211]
["bitfinex","SOLUSD",1758898943977,26.0,195.09,195.02,5.12746211]
["bitfinex","SOLUSD",1758898943978,3.92847165,195.09,195.02,5.12746211]
["bitfinex","SOLUSD",1758898944178,3.92847165,195.09,195.03,0.66]
["bitfinex","SOLUSD",1758898944381,3.92847165,195.12,195.03,0.66]
["bitfinex","SOLUSD",1758898944696,26.0,195.1,195.03,0.66]
["bitfinex","SOLUSD",1758898944893,26.0,195.1,195.04,3.92847165]
["bitfinex","SOLUSD",1758898945198,0.5,195.13,195.05,0.66]
["bitfinex","SOLUSD",1758898945367,26.0,195.1,195.03,4.58847165]
["bitfinex","SOLUSD",1758898945768,3.35638436,195.09,195.02,5.12746211]
["bitfinex","SOLUSD",1758898945986,35.80332338,195.08,195.02,5.12746211]
["bitfinex","SOLUSD",1758898946194,3.35638436,195.07,195.02,5.12746211]
["bitfinex","SOLUSD",1758898946498,3.35638436,195.07,194.99,3.92847165]
["bitfinex","SOLUSD",1758898946499,29.92847165,195.05,194.99,5.12846812]
["bitfinex","SOLUSD",1758898946672,26.0,195.05,195.0,4.58847165]
["bitfinex","SOLUSD",1758898946979,5.12513238,195.12,195.02,3.92847165]
["bitfinex","SOLUSD",1758898946980,3.92847165,195.12,195.02,3.92847165]
["bitfinex","SOLUSD",1758898947179,26.0,195.08,195.03,0.66]
["bitfinex","SOLUSD",1758898947407,26.0,195.1,195.03,0.66]
["bitfinex","SOLUSD",1758898947572,26.0,195.1,195.02,46.54847165]
["bitfinex","SOLUSD",1758898947767,26.0,195.1,195.02,47.20847165]
["bitfinex","SOLUSD",1758898947974,26.0,195.13,195.05,17.94411689]
["bitfinex","SOLUSD",1758898948175,3.35791856,195.12,195.05,18.60411689]
["bitfinex","SOLUSD",1758898948373,26.0,195.13,195.05,18.60411689]
["bitfinex","SOLUSD",1758898948683,8.33624308,195.24,195.05,18.60411689]
["bitfinex","SOLUSD",1758898948684,13.59559401,195.19,195.08,3.92847165]
["bitfinex","SOLUSD",1758898948885,9.30942836,195.18,195.09,0.66]
["bitfinex","SOLUSD",1758898949092,5.38095671,195.17,195.12,3.92847165]
["bitfinex","SOLUSD",1758898949292,1e-08,195.2,195.14,3.92847165]
["bitfinex","SOLUSD",1758898949601,1e-08,195.2,195.13,0.66]
["bitfinex","SOLUSD",1758898949602,1e-08,195.2,195.16,3.92847165]
["bitfinex","SOLUSD",1758898949980,1e-08,195.2,195.15,17.93492184]
["bitfinex","SOLUSD",1758898950686,1e-08,195.2,195.16,4.58847165]
["bitfinex","SOLUSD",1758898950883,1e-08,195.2,195.18,3.92847165]
["bitfinex","SOLUSD",1758898951383,1e-08,195.2,195.15,17.93492184]
["bitfinex","SOLUSD",1758898951384,1e-08,195.2,195.19,4.58847165]
["bitfinex","SOLUSD",1758898952003,1e-08,195.2,195.19,9.71168492]
["bitfinex","SOLUSD",1758898952600,1e-08,195.2,195.19,5.12321327]
["bitfinex","SOLUSD",1758898952987,1e-08,195.2,195.16,5.12400081]
["bitfinex","SOLUSD",1758898953595,1e-08,195.2,195.16,17.93400285]
["bitfinex","SOLUSD",1758898953797,1e-08,195.2,195.19,3.92847165]
["bitfinex","SOLUSD",1758898954302,1e-08,195.2,195.19,9.71168492]
["bitfinex","SOLUSD",1758898955718,1e-08,195.2,195.19,5.78321327]
["bitfinex","SOLUSD",1758898955925,1e-08,195.2,195.19,5.12321327]
["bitfinex","SOLUSD",1758898956590,1e-08,195.2,195.19,5.80321327]
["bitfinex","SOLUSD",1758898957318,1e-08,195.2,195.19,5.12321327]
["bitfinex","SOLUSD",1758898957613,1e-08,195.2,195.19,5.80321327]
["bitfinex","SOLUSD",1758898959417,1e-08,195.2,195.19,5.12321327]
["bitfinex","SOLUSD",1758898959591,1e-08,195.2,195.19,5.80321327]
["bitfinex","SOLUSD",1758898961235,1e-08,195.22,195.2,13.59559401]
["bitfinex","SOLUSD",1758898961520,3.92847165,195.35,195.22,13.59559401]
["bitfinex","SOLUSD",1758898961830,3.92847165,195.35,195.23,43.16]
["bitfinex","SOLUSD",1758898962026,3.92847165,195.35,195.27,3.92847165]
["bitfinex","SOLUSD",1758898962223,3.92847165,195.35,195.28,5.1208521]
["bitfinex","SOLUSD",1758898962429,9.04755811,195.35,195.28,5.1208521]
["bitfinex","SOLUSD",1758898962720,3.92847165,195.33,195.28,5.1208521]
["bitfinex","SOLUSD",1758898962926,17.02751721,195.37,195.26,12.80283647]
["bitfinex","SOLUSD",1758898962927,3.92847165,195.31,195.27,5.12108937]
["bitfinex","SOLUSD",1758898963413,4.42847165,195.31,195.27,5.12108937]
["bitfinex","SOLUSD",1758898963788,3.92847165,195.33,195.26,17.92421309]
["bitfinex","SOLUSD",1758898963990,3.35893619,195.32,195.26,17.92421309]
["bitfinex","SOLUSD",1758898964222,3.35893619,195.31,195.26,5.12137662]
["bitfinex","SOLUSD",1758898964399,5.88497979,195.3,195.24,5.12174495]
["bitfinex","SOLUSD",1758898964597,3.35893619,195.29,195.24,5.12174495]
["bitfinex","SOLUSD",1758898964791,5.88556762,195.28,195.22,5.12222485]
["bitfinex","SOLUSD",1758898964991,3.35893619,195.27,195.22,5.12222485]
["bitfinex","SOLUSD",1758898965213,0.5,195.28,195.22,5.12222485]
["bitfinex","SOLUSD",1758898965394,13.59559401,195.3,195.22,5.80222485]
["bitfinex","SOLUSD",1758898965615,26.0,195.26,195.22,5.80222485]
["bitfinex","SOLUSD",1758898965818,3.92847165,195.33,195.24,5.12190124]
["bitfinex","SOLUSD",1758898966127,2.02921725,195.32,195.25,4.60847165]
["bitfinex","SOLUSD",1758898966332,26.0,195.32,195.25,4.60847165]
["bitfinex","SOLUSD",1758898966633,26.0,195.32,195.25,3.92847165]
["bitfinex","SOLUSD",1758898966824,26.0,195.3,195.25,3.92847165]
["bitfinex","SOLUSD",1758898967135,5.39611452,195.29,195.26,0.68]
["bitfinex","SOLUSD",1758898967335,26.0,195.32,195.26,0.68]
["bitfinex","SOLUSD",1758898967511,5.39856233,195.31,195.25,3.92847165]
["bitfinex","SOLUSD",1758898967711,3.36947394,195.3,195.25,3.92847165]
["bitfinex","SOLUSD",1758898967921,3.36952913,195.29,195.26,5.12137662]
["bitfinex","SOLUSD",1758898968121,26.0,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1758898968322,26.0,195.3,195.26,18.60481818]
["bitfinex","SOLUSD",1758898968505,26.0,195.3,195.26,17.92481818]
["bitfinex","SOLUSD",1758898968705,0.5,195.33,195.26,5.12137662]
["bitfinex","SOLUSD",1758898968706,3.36988911,195.29,195.26,5.12137662]
["bitfinex","SOLUSD",1758898968938,26.0,195.31,195.26,17.92481818]
["bitfinex","SOLUSD",1758898969122,5.40063132,195.3,195.26,17.92481818]
["bitfinex","SOLUSD",1758898969314,26.0,195.29,195.26,5.12137662]
["bitfinex","SOLUSD",1758898969513,26.0,195.29,195.24,5.1217382]
["bitfinex","SOLUSD",1758898969514,2.03006738,195.28,195.24,5.1217382]
["bitfinex","SOLUSD",1758898969725,5.40080008,195.27,195.24,5.1217382]
["bitfinex","SOLUSD",1758898969916,3.37026522,195.26,195.22,5.12242598]
["bitfinex","SOLUSD",1758898970114,29.92847165,195.29,195.22,5.80242598]
["bitfinex","SOLUSD",1758898970318,3.37082551,195.28,195.22,5.12242598]
["bitfinex","SOLUSD",1758898970516,5.40009654,195.27,195.22,5.12242598]
["bitfinex","SOLUSD",1758898970748,5.40009654,195.27,195.23,0.68]
["bitfinex","SOLUSD",1758898970749,3.37082551,195.26,195.23,0.68]
["bitfinex","SOLUSD",1758898970937,26.0,195.27,195.24,0.68]
["bitfinex","SOLUSD",1758898971248,4.42847165,195.33,195.25,0.68]
["bitfinex","SOLUSD",1758898971412,5.40011436,195.32,195.27,3.92847165]
["bitfinex","SOLUSD",1758898971741,3.36998001,195.31,195.28,0.68]
["bitfinex","SOLUSD",1758898971912,3.36998001,195.3,195.28,0.68]
["bitfinex","SOLUSD",1758898972114,26.0,195.33,195.29,5.12058989]
["bitfinex","SOLUSD",1758898972333,3.37003364,195.32,195.29,5.12058989]
["bitfinex","SOLUSD",1758898972531,3.37003364,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1758898972731,26.0,195.33,195.29,5.12058989]
["bitfinex","SOLUSD",1758898973044,3.36956892,195.32,195.29,17.92206461]
["bitfinex","SOLUSD",1758898973249,3.36956892,195.31,195.29,18.60206461]
["bitfinex","SOLUSD",1758898973457,26.0,195.36,195.3,0.68]
["bitfinex","SOLUSD",1758898973756,0.1,195.37,195.3,0.68]
["bitfinex","SOLUSD",1758898973757,3.36786027,195.35,195.31,3.92847165]
["bitfinex","SOLUSD",1758898973914,3.36786027,195.34,195.32,0.68]
["bitfinex","SOLUSD",1758898974114,3.36786027,195.33,195.32,5.79980339]
["bitfinex","SOLUSD",1758898974338,26.0,195.35,195.32,5.79980339]
["bitfinex","SOLUSD",1758898974545,0.1,195.37,195.3,5.12030478]
["bitfinex","SOLUSD",1758898974546,29.36894759,195.34,195.3,5.12030478]
["bitfinex","SOLUSD",1758898974713,3.36894759,195.33,195.3,5.12030478]
["bitfinex","SOLUSD",1758898974917,26.0,195.34,195.3,5.12030478]
["bitfinex","SOLUSD",1758898975217,3.36882155,195.33,195.3,18.60112403]
["bitfinex","SOLUSD",1758898975419,26.0,195.34,195.3,18.60112403]
["bitfinex","SOLUSD",1758898976352,3.86785725,195.33,195.28,5.12059102]
["bitfinex","SOLUSD",1758898976645,3.86785725,195.33,195.21,0.68]
["bitfinex","SOLUSD",1758898976646,31.89557263,195.32,195.21,0.68]
["bitfinex","SOLUSD",1758898976817,31.39557263,195.31,195.23,46.20847165]
["bitfinex","SOLUSD",1758898977022,3.36734761,195.3,195.23,46.20847165]
["bitfinex","SOLUSD",1758898977331,26.0,195.28,195.21,21.85724167]
["bitfinex","SOLUSD",1758898977714,26.0,195.26,195.21,21.85724167]
["bitfinex","SOLUSD",1758898977919,26.0,195.27,195.22,0.68]
["bitfinex","SOLUSD",1758898978119,26.0,195.27,195.23,5.1221636]
["bitfinex","SOLUSD",1758898978530,26.0,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1758898979922,26.0,195.29,195.23,17.9275726]
["bitfinex","SOLUSD",1758898980225,0.5,195.38,195.27,3.92847165]
["bitfinex","SOLUSD",1758898980424,9.54692165,195.38,195.29,3.92847165]
["bitfinex","SOLUSD",1758898980734,3.3670903,195.36,195.29,4.60847165]
["bitfinex","SOLUSD",1758898980931,26.0,195.35,195.29,4.60847165]
["bitfinex","SOLUSD",1758898981138,26.0,195.35,195.29,0.68]
["bitfinex","SOLUSD",1758898981445,26.0,195.35,195.26,42.22]
["bitfinex","SOLUSD",1758898981746,26.5,195.35,195.28,17.92298237]
["bitfinex","SOLUSD",1758898982050,26.0,195.35,195.29,0.68]
["bitfinex","SOLUSD",1758898982347,26.0,195.35,195.29,3.92847165]
["bitfinex","SOLUSD",1758898982847,31.1190497,195.35,195.29,3.92847165]
["bitfinex","SOLUSD",1758898983051,26.0,195.35,195.28,5.1208521]
["bitfinex","SOLUSD",1758898983347,26.0,195.35,195.28,17.92298237]
["bitfinex","SOLUSD",1758898984043,25.5,195.35,195.29,4.60847165]
["bitfinex","SOLUSD",1758898984437,0.1,195.37,195.31,3.92847165]
["bitfinex","SOLUSD",1758898984650,0.1,195.37,195.33,3.92847165]
["bitfinex","SOLUSD",1758898984951,0.1,195.37,195.33,0.66]
["bitfinex","SOLUSD",1758898985245,0.1,195.37,195.34,0.66]
["bitfinex","SOLUSD",1758898985743,0.1,195.37,195.33,3.92847165]
["bitfinex","SOLUSD",1758898985944,0.5,195.36,195.29,5.12058989]
["bitfinex","SOLUSD",1758898986250,9.14721385,195.37,195.2,0.72]
["bitfinex","SOLUSD",1758898986251,3.92847165,195.3,195.2,0.72]
["bitfinex","SOLUSD",1758898986448,0.5,195.29,195.2,4.64847165]
["bitfinex","SOLUSD",1758898986749,3.92847165,195.3,195.2,4.64847165]
["bitfinex","SOLUSD",1758898986925,4.42847165,195.31,195.22,3.92847165]
["bitfinex","SOLUSD",1758898987337,3.92847165,195.31,195.23,0.72]
["bitfinex","SOLUSD",1758898987931,3.92847165,195.31,195.24,21.85512601]
["bitfinex","SOLUSD",1758898988138,3.92847165,195.33,195.25,0.72]
["bitfinex","SOLUSD",1758898988534,6.02427955,195.32,195.24,5.12190124]
["bitfinex","SOLUSD",1758898988739,6.02427955,195.32,195.23,11.14642797]
["bitfinex","SOLUSD",1758898988942,6.02427955,195.3,195.21,6.02427955]
["bitfinex","SOLUSD",1758898989251,6.02427955,195.28,195.19,48.28427955]
["bitfinex","SOLUSD",1758898989554,6.02427955,195.24,195.18,5.12347576]
["bitfinex","SOLUSD",1758898989754,6.02427955,195.24,195.17,5.84372224]
["bitfinex","SOLUSD",1758898989942,5.1221636,195.23,195.17,0.72]
["bitfinex","SOLUSD",1758898990138,6.02427955,195.22,195.16,5.12376689]
["bitfinex","SOLUSD",1758898990347,6.02427955,195.22,195.15,5.12422833]
["bitfinex","SOLUSD",1758898990658,42.26,195.29,195.16,0.72]
["bitfinex","SOLUSD",1758898990659,6.02427955,195.24,195.16,0.72]
["bitfinex","SOLUSD",1758898990964,3.36901368,195.32,195.19,6.02427955]
["bitfinex","SOLUSD",1758898991139,6.02427955,195.31,195.21,6.02427955]
["bitfinex","SOLUSD",1758898991343,6.02427955,195.31,195.23,6.02427955]
["bitfinex","SOLUSD",1758898991568,5.61983871,195.32,195.23,6.02427955]
["bitfinex","SOLUSD",1758898991569,0.5,195.32,195.24,0.72]
["bitfinex","SOLUSD",1758898991880,6.02427955,195.32,195.24,0.72]
["bitfinex","SOLUSD",1758898992039,3.37154626,195.31,195.25,5.12163892]
["bitfinex","SOLUSD",1758898992232,5.11955863,195.33,195.25,5.12163892]
["bitfinex","SOLUSD",1758898992233,13.39682635,195.37,195.26,0.72]
["bitfinex","SOLUSD",1758898992435,6.02427955,195.34,195.26,0.72]
["bitfinex","SOLUSD",1758898992741,3.37563988,195.33,195.26,0.72]
["bitfinex","SOLUSD",1758898992953,6.02427955,195.34,195.26,0.72]
["bitfinex","SOLUSD",1758898993260,5.41365151,195.33,195.26,0.72]
["bitfinex","SOLUSD",1758898993567,0.1,195.37,195.29,6.02427955]
["bitfinex","SOLUSD",1758898993734,0.1,195.37,195.3,0.72]
["bitfinex","SOLUSD",1758898993735,5.41834679,195.36,195.3,0.72]
["bitfinex","SOLUSD",1758898993934,3.38205132,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1758898994246,5.21852139,195.37,195.3,5.12029192]
["bitfinex","SOLUSD",1758898994560,0.5,195.35,195.27,23.94817978]
["bitfinex","SOLUSD",1758898994851,0.1,195.37,195.29,6.02427955]
["bitfinex","SOLUSD",1758898995052,3.3838612,195.36,195.29,6.02427955]
["bitfinex","SOLUSD",1758898995263,3.3838612,195.35,195.3,0.72]
["bitfinex","SOLUSD",1758898995554,26.0,195.35,195.31,0.72]
["bitfinex","SOLUSD",1758898995766,26.0,195.35,195.29,6.02427955]
["bitfinex","SOLUSD",1758898995767,26.0,195.35,195.32,0.72]
["bitfinex","SOLUSD",1758898995938,0.1,195.37,195.34,5.1192792]
["bitfinex","SOLUSD",1758898996459,0.1,195.37,195.34,5.8392792]
["bitfinex","SOLUSD",1758898996758,0.1,195.37,195.35,0.72]
["bitfinex","SOLUSD",1758898997239,0.1,195.37,195.35,6.02427955]
["bitfinex","SOLUSD",1758898997433,0.1,195.37,195.36,0.72]
["bitfinex","SOLUSD",1758898998068,0.1,195.37,195.33,5.11954128]
["bitfinex","SOLUSD",1758898998444,0.1,195.37,195.34,6.74427955]
["bitfinex","SOLUSD",1758898998647,0.1,195.37,195.36,6.02427955]
["bitfinex","SOLUSD",1758898998871,0.1,195.4,195.36,6.02427955]
["bitfinex","SOLUSD",1758898999075,0.1,195.4,195.39,6.02427955]
["bitfinex","SOLUSD",1758898999561,0.1,195.4,195.39,6.74427955]
["bitfinex","SOLUSD",1758898999864,0.1,195.4,195.39,0.72]
["bitfinex","SOLUSD",1758899000066,0.1,195.4,195.39,11.86224873]
["bitfinex","SOLUSD",1758899001165,0.1,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1758899001337,0.1,195.4,195.3,26.0]
["bitfinex","SOLUSD",1758899001338,0.1,195.4,195.36,42.92]
["bitfinex","SOLUSD",1758899001541,0.1,195.4,195.34,5.8392792]
["bitfinex","SOLUSD",1758899002050,0.1,195.4,195.34,48.0592792]
["bitfinex","SOLUSD",1758899002363,0.1,195.4,195.34,18.63747721]
["bitfinex","SOLUSD",1758899002967,0.1,195.4,195.34,47.3192792]
["bitfinex","SOLUSD",1758899003185,0.1,195.4,195.35,6.74427955]
["bitfinex","SOLUSD",1758899003662,0.1,195.4,195.36,42.94]
["bitfinex","SOLUSD",1758899003862,0.1,195.4,195.37,6.02427955]
["bitfinex","SOLUSD",1758899004062,0.1,195.4,195.39,11.14224873]
["bitfinex","SOLUSD",1758899004556,0.1,195.4,195.39,11.86224873]
["bitfinex","SOLUSD",1758899004753,0.1,195.4,195.39,6.74427955]
["bitfinex","SOLUSD",1758899004958,0.1,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1758899005380,0.1,195.4,195.39,5.83796918]
["bitfinex","SOLUSD",1758899005901,0.1,195.4,195.39,11.86224873]
["bitfinex","SOLUSD",1758899006066,0.1,195.4,195.39,25.45784274]
["bitfinex","SOLUSD",1758899006760,1e-08,195.4,195.39,11.86224873]
["bitfinex","SOLUSD",1758899007066,1e-08,195.4,195.39,5.83796918]
["bitfinex","SOLUSD",1758899007271,1e-08,195.4,195.39,54.02224873]
["bitfinex","SOLUSD",1758899007490,1e-08,195.4,195.39,47.99796918]
["bitfinex","SOLUSD",1758899007788,1e-08,195.4,195.39,48.01796918]
["bitfinex","SOLUSD",1758899007993,1e-08,195.4,195.37,5.11826675]
["bitfinex","SOLUSD",1758899008184,1e-08,195.4,195.38,42.16]
["bitfinex","SOLUSD",1758899008362,1e-08,195.4,195.38,42.88]
["bitfinex","SOLUSD",1758899008563,1e-08,195.4,195.38,42.16]
["bitfinex","SOLUSD",1758899008759,1e-08,195.4,195.37,42.16]
["bitfinex","SOLUSD",1758899009087,1e-08,195.4,195.37,42.18]
["bitfinex","SOLUSD",1758899009389,1e-08,195.4,195.37,42.9]
["bitfinex","SOLUSD",1758899009585,1e-08,195.4,195.38,0.72]
["bitfinex","SOLUSD",1758899010267,1e-08,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1758899010475,26.00000001,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1758899011592,1e-08,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1758899011886,1e-08,195.4,195.39,0.72]
["bitfinex","SOLUSD",1758899012070,1e-08,195.4,195.39,20.33987356]
["bitfinex","SOLUSD",1758899012277,6.62427955,195.51,195.4,13.59559401]
["bitfinex","SOLUSD",1758899012479,0.1,195.52,195.44,6.02427955]
["bitfinex","SOLUSD",1758899012689,0.1,195.52,195.45,42.16]
["bitfinex","SOLUSD",1758899012983,26.0,195.48,195.45,42.16]
["bitfinex","SOLUSD",1758899013366,6.62427955,195.51,195.46,5.11613629]
["bitfinex","SOLUSD",1758899013570,6.02427955,195.51,195.46,5.11613629]
["bitfinex","SOLUSD",1758899013864,26.0,195.48,195.46,5.11613629]
["bitfinex","SOLUSD",1758899014188,0.1,195.52,195.46,17.90647702]
["bitfinex","SOLUSD",1758899014383,0.1,195.52,195.46,18.62647702]
["bitfinex","SOLUSD",1758899014687,26.0,195.5,195.46,18.62647702]
["bitfinex","SOLUSD",1758899014874,26.0,195.5,195.47,0.66]
["bitfinex","SOLUSD",1758899015185,0.1,195.52,195.46,17.90647702]
["bitfinex","SOLUSD",1758899015563,0.1,195.52,195.47,0.66]
["bitfinex","SOLUSD",1758899015788,0.1,195.52,195.48,0.66]
["bitfinex","SOLUSD",1758899016082,26.1,195.52,195.49,42.1]
["bitfinex","SOLUSD",1758899016291,0.1,195.52,195.49,42.1]
["bitfinex","SOLUSD",1758899016676,26.0,195.51,195.49,42.1]
["bitfinex","SOLUSD",1758899017192,26.0,195.51,195.46,42.1]
["bitfinex","SOLUSD",1758899017193,0.6,195.5,195.46,42.1]
["bitfinex","SOLUSD",1758899017375,6.62427955,195.49,195.41,6.02427955]
["bitfinex","SOLUSD",1758899017694,6.02427955,195.48,195.42,42.1]
["bitfinex","SOLUSD",1758899018001,26.0,195.49,195.43,6.68427955]
["bitfinex","SOLUSD",1758899018182,26.0,195.51,195.45,6.02427955]
["bitfinex","SOLUSD",1758899018378,26.0,195.51,195.46,42.76]
["bitfinex","SOLUSD",1758899018690,26.0,195.51,195.47,0.66]
["bitfinex","SOLUSD",1758899018893,0.1,195.52,195.48,0.66]
["bitfinex","SOLUSD",1758899019087,0.1,195.52,195.49,6.02427955]
["bitfinex","SOLUSD",1758899019392,0.1,195.52,195.5,42.76]
["bitfinex","SOLUSD",1758899019590,0.1,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1758899019798,0.1,195.52,195.51,5.77482788]
["bitfinex","SOLUSD",1758899020188,0.1,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1758899021276,0.1,195.52,195.51,5.77482788]
["bitfinex","SOLUSD",1758899021696,0.1,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1758899022202,0.1,195.52,195.51,5.77482788]
["bitfinex","SOLUSD",1758899023990,0.1,195.57,195.51,44.13603702]
["bitfinex","SOLUSD",1758899024307,0.1,195.57,195.53,6.02427955]
["bitfinex","SOLUSD",1758899024685,0.1,195.57,195.52,42.68]
["bitfinex","SOLUSD",1758899024686,0.1,195.57,195.55,6.02427955]
["bitfinex","SOLUSD",1758899024979,0.1,195.57,195.56,42.02]
["bitfinex","SOLUSD",1758899025492,0.1,195.57,195.51,17.90189759]
["bitfinex","SOLUSD",1758899025493,0.7,195.57,195.51,23.92617714]
["bitfinex","SOLUSD",1758899025680,0.1,195.57,195.52,42.04]
["bitfinex","SOLUSD",1758899025888,0.1,195.57,195.51,23.92617714]
["bitfinex","SOLUSD",1758899026090,0.1,195.57,195.53,42.04]
["bitfinex","SOLUSD",1758899026592,0.7,195.57,195.53,42.04]
["bitfinex","SOLUSD",1758899027205,0.7,195.57,195.52,42.02]
["bitfinex","SOLUSD",1758899027414,0.1,195.57,195.52,42.02]
["bitfinex","SOLUSD",1758899027583,0.1,195.57,195.53,18.56006648]
["bitfinex","SOLUSD",1758899027782,0.1,195.57,195.53,24.58434603]
["bitfinex","SOLUSD",1758899027984,0.1,195.57,195.55,6.02427955]
["bitfinex","SOLUSD",1758899028287,0.1,195.57,195.55,42.0]
["bitfinex","SOLUSD",1758899028495,0.1,195.57,195.56,0.66]
["bitfinex","SOLUSD",1758899028899,0.1,195.57,195.55,48.02427955]
["bitfinex","SOLUSD",1758899029204,0.1,195.57,195.56,42.02]
["bitfinex","SOLUSD",1758899029705,0.1,195.57,195.56,47.13352014]
["bitfinex","SOLUSD",1758899030708,0.1,195.57,195.56,42.02]
["bitfinex","SOLUSD",1758899031014,0.1,195.57,195.55,42.02]
["bitfinex","SOLUSD",1758899031695,0.1,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1758899031893,0.1,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1758899032103,26.0,195.53,195.5,5.11508951]
["bitfinex","SOLUSD",1758899032681,26.0,195.53,195.5,17.90281329]
["bitfinex","SOLUSD",1758899032908,26.6,195.53,195.5,5.11508951]
["bitfinex","SOLUSD",1758899033091,26.0,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1758899033495,26.0,195.54,195.5,17.90281329]
["bitfinex","SOLUSD",1758899033689,26.0,195.54,195.49,5.11535116]
["bitfinex","SOLUSD",1758899033902,6.62427955,195.53,195.5,41.96]
["bitfinex","SOLUSD",1758899034192,0.1,195.57,195.51,0.66]
["bitfinex","SOLUSD",1758899034413,0.1,195.57,195.52,41.98]
["bitfinex","SOLUSD",1758899034716,0.1,195.57,195.53,6.68427955]
["bitfinex","SOLUSD",1758899035113,0.1,195.57,195.54,0.66]
["bitfinex","SOLUSD",1758899035304,0.1,195.57,195.55,0.66]
["bitfinex","SOLUSD",1758899035502,0.1,195.57,195.56,0.66]
["bitfinex","SOLUSD",1758899035818,0.1,195.57,195.56,5.77352014]
["bitfinex","SOLUSD",1758899036195,0.1,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1758899037002,0.1,195.57,195.52,6.68427955]
["bitfinex","SOLUSD",1758899037225,3.97106517,195.56,195.5,41.98]
["bitfinex","SOLUSD",1758899037406,6.02427955,195.54,195.47,5.11587455]
["bitfinex","SOLUSD",1758899037714,5.21336407,195.57,195.43,42.66]
["bitfinex","SOLUSD",1758899037715,26.0,195.51,195.43,42.66]
["bitfinex","SOLUSD",1758899037917,26.0,195.51,195.44,17.90829203]
["bitfinex","SOLUSD",1758899038128,26.0,195.51,195.45,0.66]
["bitfinex","SOLUSD",1758899039317,26.0,195.54,195.48,6.02427955]
["bitfinex","SOLUSD",1758899039531,0.1,195.57,195.49,0.66]
["bitfinex","SOLUSD",1758899039713,0.1,195.57,195.52,6.02427955]
["bitfinex","SOLUSD",1758899040022,0.1,195.57,195.53,0.66]
["bitfinex","SOLUSD",1758899040194,0.1,195.57,195.54,0.66]
["bitfinex","SOLUSD",1758899040400,0.1,195.57,195.55,0.66]
["bitfinex","SOLUSD",1758899041030,0.2,195.58,195.56,42.68]
["bitfinex","SOLUSD",1758899041416,0.2,195.58,195.57,0.66]
["bitfinex","SOLUSD",1758899041714,0.2,195.58,195.57,5.77325867]
["bitfinex","SOLUSD",1758899041930,4.81581027,195.69,195.57,44.12269875]
["bitfinex","SOLUSD",1758899042123,6.02427955,195.67,195.58,0.66]
["bitfinex","SOLUSD",1758899042323,3.37819549,195.66,195.58,0.66]
["bitfinex","SOLUSD",1758899042541,6.02427955,195.67,195.58,0.66]
["bitfinex","SOLUSD",1758899042715,3.37961524,195.66,195.58,0.66]
["bitfinex","SOLUSD",1758899042921,6.02427955,195.67,195.58,0.66]
["bitfinex","SOLUSD",1758899042922,3.37961524,195.65,195.58,0.66]
["bitfinex","SOLUSD",1758899043120,6.02427955,195.67,195.58,0.66]
["bitfinex","SOLUSD",1758899043432,3.37748827,195.66,195.58,0.66]
["bitfinex","SOLUSD",1758899043629,3.37748827,195.65,195.58,0.66]
["bitfinex","SOLUSD",1758899043827,0.2,195.7,195.61,6.02427955]
["bitfinex","SOLUSD",1758899044138,0.2,195.7,195.63,6.02427955]
["bitfinex","SOLUSD",1758899044139,3.37718004,195.69,195.63,6.02427955]
["bitfinex","SOLUSD",1758899044340,0.2,195.7,195.64,0.66]
["bitfinex","SOLUSD",1758899045535,0.2,195.7,195.65,41.98]
["bitfinex","SOLUSD",1758899045721,0.2,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1758899046919,0.2,195.7,195.67,17.88725915]
["bitfinex","SOLUSD",1758899047132,0.2,195.7,195.68,0.67]
["bitfinex","SOLUSD",1758899047334,0.2,195.7,195.69,42.59]
["bitfinex","SOLUSD",1758899047929,0.2,195.7,195.69,47.70012315]
["bitfinex","SOLUSD",1758899049532,0.2,195.7,195.69,47.74012315]
["bitfinex","SOLUSD",1758899049725,0.1,195.72,195.69,47.74012315]
["bitfinex","SOLUSD",1758899049726,1e-08,195.72,195.69,64.41997982]
["bitfinex","SOLUSD",1758899049946,1e-08,195.72,195.71,3.90454879]
["bitfinex","SOLUSD",1758899050442,1e-08,195.72,195.71,4.57454879]
["bitfinex","SOLUSD",1758899050859,1e-08,195.72,195.71,0.67]
["bitfinex","SOLUSD",1758899051035,1e-08,195.72,195.71,41.92]
["bitfinex","SOLUSD",1758899051345,1e-08,195.72,195.69,17.88543103]
["bitfinex","SOLUSD",1758899051533,1e-08,195.72,195.7,41.92]
["bitfinex","SOLUSD",1758899051929,1e-08,195.72,195.71,5.77960094]
["bitfinex","SOLUSD",1758899052129,1e-08,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1758899053025,1e-08,195.72,195.71,5.77960094]
["bitfinex","SOLUSD",1758899053959,1e-08,195.72,195.71,47.02960094]
["bitfinex","SOLUSD",1758899054127,1e-08,195.72,195.71,47.69960094]
["bitfinex","SOLUSD",1758899055344,1e-08,195.72,195.71,51.60414973]
["bitfinex","SOLUSD",1758899055643,1e-08,195.72,195.71,47.00960094]
["bitfinex","SOLUSD",1758899055823,1e-08,195.72,195.69,17.34985667]
["bitfinex","SOLUSD",1758899055824,1e-08,195.72,195.7,5.10986203]
["bitfinex","SOLUSD",1758899056023,1e-08,195.72,195.71,41.9]
["bitfinex","SOLUSD",1758899056448,1e-08,195.72,195.7,5.10986203]
["bitfinex","SOLUSD",1758899057045,3.9045488,195.72,195.66,5.11090667]
["bitfinex","SOLUSD",1758899057254,3.90454879,195.7,195.67,41.9]
["bitfinex","SOLUSD",1758899057951,3.90454879,195.7,195.66,5.11077686]
["bitfinex","SOLUSD",1758899058140,3.90454879,195.7,195.66,41.9]
["bitfinex","SOLUSD",1758899058934,3.90454879,195.7,195.62,5.11169626]
["bitfinex","SOLUSD",1758899058935,3.90454879,195.68,195.62,5.11169626]
["bitfinex","SOLUSD",1758899059132,3.90454879,195.66,195.63,41.9]
["bitfinex","SOLUSD",1758899059532,3.90454879,195.68,195.64,0.67]
["bitfinex","SOLUSD",1758899059961,3.90454879,195.68,195.64,5.11142915]
["bitfinex","SOLUSD",1758899060159,3.90454879,195.68,195.59,29.46707658]
["bitfinex","SOLUSD",1758899060160,26.0,195.65,195.56,0.67]
["bitfinex","SOLUSD",1758899060345,3.90454879,195.62,195.57,41.9]
["bitfinex","SOLUSD",1758899060534,3.90454879,195.62,195.57,42.57]
["bitfinex","SOLUSD",1758899060869,3.90454879,195.63,195.58,0.67]
["bitfinex","SOLUSD",1758899061038,3.90454879,195.63,195.59,0.67]
["bitfinex","SOLUSD",1758899061228,3.90454879,195.61,195.57,41.9]
["bitfinex","SOLUSD",1758899061425,3.90454879,195.61,195.58,0.67]
["bitfinex","SOLUSD",1758899061628,3.90454879,195.63,195.58,0.67]
["bitfinex","SOLUSD",1758899062063,0.6,195.66,195.59,5.11273582]
["bitfinex","SOLUSD",1758899062225,3.90454879,195.63,195.59,17.89457538]
["bitfinex","SOLUSD",1758899062656,3.90454879,195.63,195.57,41.9]
["bitfinex","SOLUSD",1758899062949,3.90454879,195.59,195.5,5.11508951]
["bitfinex","SOLUSD",1758899063157,3.90454879,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1758899063946,3.90454879,195.51,195.46,42.61]
["bitfinex","SOLUSD",1758899063947,3.90454879,195.51,195.47,17.90543198]
["bitfinex","SOLUSD",1758899064140,3.90454879,195.51,195.47,18.57543198]
["bitfinex","SOLUSD",1758899064337,31.71355429,195.56,195.47,18.57543198]
["bitfinex","SOLUSD",1758899064560,3.90454879,195.5,195.47,18.57543198]
["bitfinex","SOLUSD",1758899064748,3.90454879,195.5,195.47,5.11587455]
["bitfinex","SOLUSD",1758899065256,3.90454879,195.48,195.46,41.94]
["bitfinex","SOLUSD",1758899065435,3.90454879,195.48,195.44,5.11663944]
["bitfinex","SOLUSD",1758899065635,3.90454879,195.45,195.44,5.11663944]
["bitfinex","SOLUSD",1758899066140,4.50454879,195.45,195.43,0.2]
["bitfinex","SOLUSD",1758899066351,0.6,195.44,195.43,0.2]
["bitfinex","SOLUSD",1758899066846,3.90454879,195.45,195.43,0.2]
["bitfinex","SOLUSD",1758899067046,9.62101213,195.45,195.43,0.2]
["bitfinex","SOLUSD",1758899067245,4.50454879,195.45,195.43,0.2]
["bitfinex","SOLUSD",1758899067859,3.90454879,195.45,195.43,5.31691321]
["bitfinex","SOLUSD",1758899068229,0.6,195.55,195.44,0.67]
["bitfinex","SOLUSD",1758899068435,3.90454879,195.5,195.44,0.67]
["bitfinex","SOLUSD",1758899069463,26.6,195.55,195.44,0.67]
["bitfinex","SOLUSD",1758899069758,0.6,195.58,195.44,0.67]
["bitfinex","SOLUSD",1758899069958,3.90454879,195.52,195.44,0.67]
["bitfinex","SOLUSD",1758899070262,3.90454879,195.52,195.45,17.90739318]
["bitfinex","SOLUSD",1758899070433,26.37593334,195.62,195.46,4.57454879]
["bitfinex","SOLUSD",1758899070434,3.90454879,195.54,195.46,4.57454879]
["bitfinex","SOLUSD",1758899070768,3.90454879,195.54,195.47,0.67]
["bitfinex","SOLUSD",1758899070964,3.90454879,195.52,195.48,41.98]
["bitfinex","SOLUSD",1758899071260,3.90454879,195.52,195.49,0.67]
["bitfinex","SOLUSD",1758899071437,3.90454879,195.52,195.5,0.67]
["bitfinex","SOLUSD",1758899071638,3.90454879,195.52,195.51,0.67]
["bitfinex","SOLUSD",1758899071848,3.90454879,195.54,195.48,42.65]
["bitfinex","SOLUSD",1758899072055,3.90454879,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1758899072369,3.90454879,195.5,195.49,5.11535116]
["bitfinex","SOLUSD",1758899072539,3.90454879,195.5,195.46,12.79005314]
["bitfinex","SOLUSD",1758899072851,3.90454879,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1758899073172,0.6,195.53,195.45,5.78639805]
["bitfinex","SOLUSD",1758899073173,3.90454879,195.47,195.45,5.78639805]
["bitfinex","SOLUSD",1758899073539,0.6,195.53,195.46,0.67]
["bitfinex","SOLUSD",1758899073768,3.90454879,195.48,195.45,17.90739318]
["bitfinex","SOLUSD",1758899074062,3.90454879,195.48,195.46,0.67]
["bitfinex","SOLUSD",1758899074563,3.90454879,195.48,195.45,17.90739318]
["bitfinex","SOLUSD",1758899074859,3.90454879,195.48,195.45,18.56739318]
["bitfinex","SOLUSD",1758899075236,3.90454879,195.48,195.45,17.90739318]
["bitfinex","SOLUSD",1758899075645,5.71433779,195.53,195.45,18.56739318]
["bitfinex","SOLUSD",1758899075864,3.90454879,195.48,195.45,17.90739318]
["bitfinex","SOLUSD",1758899076051,3.90454879,195.48,195.45,18.56739318]
["bitfinex","SOLUSD",1758899076364,3.90454879,195.5,195.46,0.66]
["bitfinex","SOLUSD",1758899076666,3.90454879,195.5,195.45,17.90739318]
["bitfinex","SOLUSD",1758899076967,3.90454879,195.48,195.45,97.30739318]
["bitfinex","SOLUSD",1758899077165,3.90454879,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1758899077334,3.90454879,195.46,195.43,126.65689355]
["bitfinex","SOLUSD",1758899077538,3.90454879,195.44,195.43,0.2]
["bitfinex","SOLUSD",1758899078146,3.90454879,195.44,195.43,5.31692165]
["bitfinex","SOLUSD",1758899078564,3.90454879,195.44,195.43,0.2]
["bitfinex","SOLUSD",1758899078995,0.6,195.47,195.43,5.31692165]
["bitfinex","SOLUSD",1758899079190,0.6,195.46,195.43,5.31692165]
["bitfinex","SOLUSD",1758899079394,0.6,195.46,195.43,0.2]
["bitfinex","SOLUSD",1758899079596,26.0,195.45,195.43,0.2]
["bitfinex","SOLUSD",1758899079900,4.50454879,195.44,195.43,0.2]
["bitfinex","SOLUSD",1758899080061,3.90454879,195.44,195.43,0.2]
["bitfinex","SOLUSD",1758899080257,26.0,195.49,195.43,5.97692165]
["bitfinex","SOLUSD",1758899080486,3.90454879,195.45,195.43,5.31692165]
["bitfinex","SOLUSD",1758899080860,3.90454879,195.45,195.43,0.2]
["bitfinex","SOLUSD",1758899081858,26.6,195.47,195.43,5.31677168]
["bitfinex","SOLUSD",1758899082064,3.90454879,195.44,195.43,5.31677168]
["bitfinex","SOLUSD",1758899082474,3.90454879,195.46,195.43,18.10907582]
["bitfinex","SOLUSD",1758899082673,3.90454879,195.47,195.43,18.10907582]
["bitfinex","SOLUSD",1758899082988,4.19893854,195.62,195.43,18.10907582]
["bitfinex","SOLUSD",1758899082989,3.90454879,195.51,195.44,0.66]
["bitfinex","SOLUSD",1758899083767,0.6,195.51,195.43,47.25677168]
["bitfinex","SOLUSD",1758899083964,26.0,195.53,195.43,47.25677168]
["bitfinex","SOLUSD",1758899083965,3.90454879,195.46,195.43,47.25677168]
["bitfinex","SOLUSD",1758899084179,26.0,195.52,195.43,47.25677168]
["bitfinex","SOLUSD",1758899084180,3.90454879,195.44,195.43,47.25677168]
["bitfinex","SOLUSD",1758899084369,3.90454879,195.46,195.43,47.91677168]
["bitfinex","SOLUSD",1758899084582,3.90454879,195.49,195.44,0.66]
["bitfinex","SOLUSD",1758899084772,3.90454879,195.49,195.45,0.66]
["bitfinex","SOLUSD",1758899085088,3.90454879,195.49,195.46,0.66]
["bitfinex","SOLUSD",1758899085290,3.90454879,195.49,195.43,60.70907582]
["bitfinex","SOLUSD",1758899085581,3.90454879,195.47,195.43,60.70907582]
["bitfinex","SOLUSD",1758899085890,3.90454879,195.47,195.43,60.04907582]
["bitfinex","SOLUSD",1758899086094,3.90454879,195.47,195.43,47.25677168]
["bitfinex","SOLUSD",1758899086297,3.90454879,195.47,195.44,0.66]
["bitfinex","SOLUSD",1758899086499,3.90454879,195.45,195.43,0.2]
["bitfinex","SOLUSD",1758899086790,9.02120288,195.45,195.43,0.2]
["bitfinex","SOLUSD",1758899086968,0.6,195.44,195.43,0.2]
["bitfinex","SOLUSD",1758899088092,29.90454879,195.44,195.43,79.6]
["bitfinex","SOLUSD",1758899088803,29.90454879,195.44,195.43,0.2]
["bitfinex","SOLUSD",1758899088974,3.90454879,195.44,195.43,5.31692165]
["bitfinex","SOLUSD",1758899089382,5.11325867,195.57,195.43,18.76922579]
["bitfinex","SOLUSD",1758899089579,0.6,195.54,195.44,0.66]
["bitfinex","SOLUSD",1758899089777,0.6,195.58,195.44,4.56454879]
["bitfinex","SOLUSD",1758899089994,0.6,195.58,195.45,0.66]
["bitfinex","SOLUSD",1758899090203,3.90454879,195.51,195.45,0.66]
["bitfinex","SOLUSD",1758899090577,26.0,195.56,195.45,0.66]
["bitfinex","SOLUSD",1758899090795,3.90454879,195.52,195.45,0.66]
["bitfinex","SOLUSD",1758899090978,3.90454879,195.52,195.46,17.90647702]
["bitfinex","SOLUSD",1758899091173,3.90454879,195.52,195.47,42.62]
["bitfinex","SOLUSD",1758899091486,3.90454879,195.52,195.48,0.66]
["bitfinex","SOLUSD",1758899091683,26.0,195.54,195.48,0.66]
["bitfinex","SOLUSD",1758899091871,3.90454879,195.51,195.47,42.62]
["bitfinex","SOLUSD",1758899092074,3.90454879,195.51,195.48,0.66]
["bitfinex","SOLUSD",1758899092274,3.90454879,195.51,195.47,41.96]
["bitfinex","SOLUSD",1758899092579,3.90454879,195.49,195.47,41.96]
["bitfinex","SOLUSD",1758899092979,26.0,195.57,195.49,5.11535116]
["bitfinex","SOLUSD",1758899093306,3.90454879,195.51,195.49,5.11535116]
["bitfinex","SOLUSD",1758899094210,3.90454879,195.51,195.47,47.07564935]
["bitfinex","SOLUSD",1758899094414,3.90454879,195.49,195.47,47.07564935]
["bitfinex","SOLUSD",1758899094889,3.90454879,195.49,195.47,126.47564935]
["bitfinex","SOLUSD",1758899095208,3.90454879,195.51,195.48,0.66]
["bitfinex","SOLUSD",1758899095383,3.90454879,195.51,195.48,79.4]
["bitfinex","SOLUSD",1758899096126,26.0,195.56,195.49,0.66]
["bitfinex","SOLUSD",1758899096311,3.90454879,195.51,195.49,80.06]
["bitfinex","SOLUSD",1758899096480,3.90454879,195.51,195.5,0.66]
["bitfinex","SOLUSD",1758899096683,3.90454879,195.53,195.5,0.66]
["bitfinex","SOLUSD",1758899097086,3.90454879,195.55,195.51,5.77482788]
["bitfinex","SOLUSD",1758899097402,12.77985681,195.63,195.52,0.66]
["bitfinex","SOLUSD",1758899097403,3.90454879,195.58,195.52,0.66]
["bitfinex","SOLUSD",1758899097814,3.90454879,195.56,195.52,0.66]
["bitfinex","SOLUSD",1758899098018,3.90454879,195.56,195.51,59.84189759]
["bitfinex","SOLUSD",1758899098310,3.90454879,195.56,195.52,0.66]
["bitfinex","SOLUSD",1758899098618,3.90454879,195.56,195.53,0.66]
["bitfinex","SOLUSD",1758899098906,3.90454879,195.56,195.51,60.50189759]
["bitfinex","SOLUSD",1758899099086,3.90454879,195.56,195.53,17.90006648]
["bitfinex","SOLUSD",1758899099289,3.90454879,195.56,195.54,0.66]
["bitfinex","SOLUSD",1758899099509,3.90454879,195.56,195.53,5.11430471]
["bitfinex","SOLUSD",1758899099696,3.90454879,195.56,195.53,5.77430471]
["bitfinex","SOLUSD",1758899099886,3.90454879,195.56,195.54,0.66]
["bitfinex","SOLUSD",1758899100088,3.90454879,195.56,195.53,5.11430471]
["bitfinex","SOLUSD",1758899100317,3.90454879,195.56,195.53,18.56006648]
["bitfinex","SOLUSD",1758899100490,3.90454879,195.58,195.54,0.66]
["bitfinex","SOLUSD",1758899101015,3.90454879,195.58,195.53,17.90006648]
["bitfinex","SOLUSD",1758899101016,3.90454879,195.6,195.55,0.66]
["bitfinex","SOLUSD",1758899101196,3.90454879,195.62,195.56,17.8973205]
["bitfinex","SOLUSD",1758899101399,3.90454879,195.63,195.57,0.66]
["bitfinex","SOLUSD",1758899101711,3.37010545,195.68,195.57,0.66]
["bitfinex","SOLUSD",1758899102014,3.90454879,195.67,195.58,3.90454879]
["bitfinex","SOLUSD",1758899102220,1e-08,195.72,195.6,3.90454879]
["bitfinex","SOLUSD",1758899102221,3.90454879,195.69,195.6,3.90454879]
["bitfinex","SOLUSD",1758899102398,3.90454879,195.69,195.61,0.66]
["bitfinex","SOLUSD",1758899103332,3.90454879,195.71,195.62,21.79637988]
["bitfinex","SOLUSD",1758899103504,3.37471293,195.7,195.63,42.6]
["bitfinex","SOLUSD",1758899103697,1e-08,195.72,195.64,4.56454879]
["bitfinex","SOLUSD",1758899104118,1e-08,195.72,195.66,3.90454879]
["bitfinex","SOLUSD",1758899104297,1e-08,195.72,195.67,41.94]
["bitfinex","SOLUSD",1758899104500,1e-08,195.72,195.68,3.90454879]
["bitfinex","SOLUSD",1758899104701,1e-08,195.72,195.7,3.90454879]
["bitfinex","SOLUSD",1758899104913,1e-08,195.72,195.71,41.92]
["bitfinex","SOLUSD",1758899105124,1e-08,195.72,195.71,47.70960094]
["bitfinex","SOLUSD",1758899106327,1e-08,195.72,195.71,47.02960094]
["bitfinex","SOLUSD",1758899106615,1e-08,195.72,195.71,41.92]
["bitfinex","SOLUSD",1758899106822,1e-08,195.72,195.71,42.59]
["bitfinex","SOLUSD",1758899107206,1e-08,195.72,195.71,47.69960094]
["bitfinex","SOLUSD",1758899107605,0.60000001,195.72,195.62,0.67]
["bitfinex","SOLUSD",1758899107806,3.90454879,195.69,195.63,41.92]
["bitfinex","SOLUSD",1758899108018,3.90454879,195.69,195.64,5.78142915]
["bitfinex","SOLUSD",1758899108228,3.9045488,195.72,195.65,0.67]
["bitfinex","SOLUSD",1758899108430,1e-08,195.72,195.65,0.67]
["bitfinex","SOLUSD",1758899108906,1e-08,195.72,195.66,5.99872191]
["bitfinex","SOLUSD",1758899109108,1e-08,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1758899109308,1e-08,195.72,195.68,17.88634505]
["bitfinex","SOLUSD",1758899109641,1e-08,195.72,195.7,5.99872191]
["bitfinex","SOLUSD",1758899109801,5.99872191,195.8,195.71,41.9]
["bitfinex","SOLUSD",1758899110008,5.99872191,195.8,195.72,6.66872191]
["bitfinex","SOLUSD",1758899110302,31.10656015,195.83,195.72,6.66872191]
["bitfinex","SOLUSD",1758899110634,5.99872191,195.8,195.72,5.99872191]
["bitfinex","SOLUSD",1758899110933,31.10656015,195.83,195.74,5.10881781]
["bitfinex","SOLUSD",1758899111132,5.99872191,195.8,195.75,41.9]
["bitfinex","SOLUSD",1758899111625,5.99872191,195.82,195.76,0.67]
["bitfinex","SOLUSD",1758899112320,5.99872191,195.82,195.75,41.9]
["bitfinex","SOLUSD",1758899112829,26.0,195.83,195.75,41.9]
["bitfinex","SOLUSD",1758899113137,5.99872191,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1758899113303,5.99872191,195.81,195.76,5.77829587]
["bitfinex","SOLUSD",1758899113504,5.99872191,195.79,195.75,47.00852657]
["bitfinex","SOLUSD",1758899114214,5.99872191,195.79,195.75,47.67852657]
["bitfinex","SOLUSD",1758899114611,12.76501657,195.85,195.75,47.67852657]
["bitfinex","SOLUSD",1758899114612,0.6,195.86,195.76,0.67]
["bitfinex","SOLUSD",1758899114930,5.10516642,195.88,195.77,17.87812227]
["bitfinex","SOLUSD",1758899115123,5.99872191,195.84,195.78,0.67]
["bitfinex","SOLUSD",1758899115303,5.99872191,195.84,195.79,41.9]
["bitfinex","SOLUSD",1758899115729,5.99872191,195.84,195.8,0.67]
["bitfinex","SOLUSD",1758899115904,5.99872191,195.84,195.79,47.00731052]
["bitfinex","SOLUSD",1758899116106,5.99872191,195.82,195.77,5.10782932]
["bitfinex","SOLUSD",1758899116313,26.0,195.84,195.78,41.88]
["bitfinex","SOLUSD",1758899116518,5.99872191,195.82,195.78,41.88]
["bitfinex","SOLUSD",1758899116707,5.99872191,195.8,195.76,84.5082651]
["bitfinex","SOLUSD",1758899117013,5.99872191,195.8,195.76,41.88]
["bitfinex","SOLUSD",1758899117220,5.99872191,195.78,195.72,84.50909462]
["bitfinex","SOLUSD",1758899117420,5.99872191,195.8,195.75,41.88]
["bitfinex","SOLUSD",1758899117827,26.0,195.82,195.75,42.55]
["bitfinex","SOLUSD",1758899118033,26.0,195.82,195.5,15.36609727]
["bitfinex","SOLUSD",1758899118034,5.99872191,195.76,195.68,0.67]
["bitfinex","SOLUSD",1758899118216,5.99872191,195.74,195.69,41.88]
["bitfinex","SOLUSD",1758899118417,5.99872191,195.74,195.69,0.67]
["bitfinex","SOLUSD",1758899118734,5.99872191,195.74,195.7,41.88]
["bitfinex","SOLUSD",1758899118921,5.70778589,195.78,195.71,0.67]
["bitfinex","SOLUSD",1758899119118,5.99872191,195.75,195.71,0.67]
["bitfinex","SOLUSD",1758899119332,5.99872191,195.75,195.7,41.88]
["bitfinex","SOLUSD",1758899119553,5.99872191,195.73,195.7,41.88]
["bitfinex","SOLUSD",1758899119739,5.99872191,195.71,195.67,5.11064353]
["bitfinex","SOLUSD",1758899119929,5.99872191,195.71,195.68,41.88]
["bitfinex","SOLUSD",1758899120234,5.99872191,195.71,195.68,47.66031541]
["bitfinex","SOLUSD",1758899120417,5.99872191,195.73,195.69,0.67]
["bitfinex","SOLUSD",1758899120611,26.0,195.81,195.69,0.67]
["bitfinex","SOLUSD",1758899120812,5.99872191,195.78,195.69,6.66872191]
["bitfinex","SOLUSD",1758899121008,5.99872191,195.76,195.7,0.67]
["bitfinex","SOLUSD",1758899121310,5.99872191,195.78,195.7,0.67]
["bitfinex","SOLUSD",1758899121510,5.99872191,195.76,195.7,0.67]
["bitfinex","SOLUSD",1758899121711,5.99872191,195.72,195.68,5.11031541]
["bitfinex","SOLUSD",1758899121909,5.99872191,195.72,195.68,46.99031541]
["bitfinex","SOLUSD",1758899122138,5.99872191,195.72,195.67,5.11059862]
["bitfinex","SOLUSD",1758899122327,5.99872191,195.72,195.62,21.68051033]
["bitfinex","SOLUSD",1758899122328,5.99872191,195.7,195.62,21.68051033]
["bitfinex","SOLUSD",1758899122640,5.99872191,195.7,195.65,41.88]
["bitfinex","SOLUSD",1758899122838,5.99872191,195.69,195.65,41.88]
["bitfinex","SOLUSD",1758899123040,5.99872191,195.7,195.66,0.67]
["bitfinex","SOLUSD",1758899123442,5.99872191,195.7,195.65,41.88]
["bitfinex","SOLUSD",1758899123962,5.99872191,195.7,195.63,17.89091652]
["bitfinex","SOLUSD",1758899123963,5.99872191,195.69,195.64,41.88]
["bitfinex","SOLUSD",1758899124132,5.99872191,195.69,195.66,0.67]
["bitfinex","SOLUSD",1758899124328,5.99872191,195.71,195.67,0.67]
["bitfinex","SOLUSD",1758899124525,5.10900605,195.74,195.67,0.67]
["bitfinex","SOLUSD",1758899124526,5.99872191,195.73,195.67,0.67]
["bitfinex","SOLUSD",1758899124724,5.99872191,195.74,195.68,41.88]
["bitfinex","SOLUSD",1758899124924,5.99872191,195.79,195.7,5.99872191]
["bitfinex","SOLUSD",1758899125153,5.99872191,195.79,195.72,5.99872191]
["bitfinex","SOLUSD",1758899125354,5.99872191,195.79,195.73,42.55]
["bitfinex","SOLUSD",1758899125852,12.7662159,195.83,195.74,0.67]
["bitfinex","SOLUSD",1758899125853,5.99872191,195.81,195.74,0.67]
["bitfinex","SOLUSD",1758899126255,5.99872191,195.75,195.63,0.67]
["bitfinex","SOLUSD",1758899126461,5.99872191,195.69,195.64,41.88]
["bitfinex","SOLUSD",1758899126625,5.99872191,195.69,195.64,42.55]
["bitfinex","SOLUSD",1758899127249,0.6,195.72,195.64,41.88]
["bitfinex","SOLUSD",1758899127557,5.99872191,195.7,195.65,0.67]
["bitfinex","SOLUSD",1758899127744,5.99872191,195.7,195.64,41.88]
["bitfinex","SOLUSD",1758899127952,5.99872191,195.68,195.64,41.88]
["bitfinex","SOLUSD",1758899128148,5.99872191,195.7,195.66,5.11090667]
["bitfinex","SOLUSD",1758899128449,5.99872191,195.7,195.66,0.67]
["bitfinex","SOLUSD",1758899128651,5.99872191,195.7,195.65,5.11113475]
["bitfinex","SOLUSD",1758899128823,5.99872191,195.7,195.65,5.78113475]
["bitfinex","SOLUSD",1758899129022,5.99872191,195.7,195.65,0.67]
["bitfinex","SOLUSD",1758899129225,31.70912676,195.73,195.52,20.0]
["bitfinex","SOLUSD",1758899129226,5.99872191,195.68,195.62,0.67]
["bitfinex","SOLUSD",1758899129449,5.99872191,195.66,195.59,41.88]
["bitfinex","SOLUSD",1758899129753,5.99872191,195.68,195.61,6.66872191]
["bitfinex","SOLUSD",1758899129961,5.99872191,195.68,195.62,0.67]
["bitfinex","SOLUSD",1758899130158,5.99872191,195.68,195.62,80.07]
["bitfinex","SOLUSD",1758899130456,5.99872191,195.66,195.62,79.4]
["bitfinex","SOLUSD",1758899130831,5.99872191,195.64,195.62,79.4]
["bitfinex","SOLUSD",1758899132160,5.99872191,195.64,195.55,5.99872191]
["bitfinex","SOLUSD",1758899132161,5.71169043,195.63,195.56,5.11352014]
["bitfinex","SOLUSD",1758899132332,5.71169043,195.63,195.53,12.78537832]
["bitfinex","SOLUSD",1758899132333,5.99872191,195.58,195.53,5.11427945]
["bitfinex","SOLUSD",1758899132541,5.99872191,195.58,195.54,42.55]
["bitfinex","SOLUSD",1758899133136,5.99872191,195.58,195.55,0.67]
["bitfinex","SOLUSD",1758899133555,26.0,195.61,195.56,0.67]
["bitfinex","SOLUSD",1758899133762,5.99872191,195.6,195.56,0.67]
["bitfinex","SOLUSD",1758899133967,5.99872191,195.58,195.54,41.88]
["bitfinex","SOLUSD",1758899134129,5.99872191,195.58,195.53,5.11427945]
["bitfinex","SOLUSD",1758899134130,5.99872191,195.58,195.52,0.67]
["bitfinex","SOLUSD",1758899134336,5.99872191,195.54,195.42,0.67]
["bitfinex","SOLUSD",1758899134641,5.99872191,195.49,195.44,0.68]
["bitfinex","SOLUSD",1758899134861,26.0,195.53,195.44,42.56]
["bitfinex","SOLUSD",1758899135032,5.99872191,195.54,195.45,6.67872191]
["bitfinex","SOLUSD",1758899135237,5.99872191,195.54,195.46,0.68]
["bitfinex","SOLUSD",1758899135664,5.99872191,195.58,195.49,5.99872191]
["bitfinex","SOLUSD",1758899135840,5.99872191,195.58,195.5,42.56]
["bitfinex","SOLUSD",1758899136161,5.99872191,195.58,195.51,0.68]
["bitfinex","SOLUSD",1758899136355,5.99872191,195.56,195.5,41.88]
["bitfinex","SOLUSD",1758899136533,5.99872191,195.56,195.51,41.88]
["bitfinex","SOLUSD",1758899137040,5.99872191,195.58,195.52,0.68]
["bitfinex","SOLUSD",1758899137660,5.99872191,195.56,195.51,41.88]
["bitfinex","SOLUSD",1758899138162,5.99872191,195.56,195.52,0.68]
["bitfinex","SOLUSD",1758899138402,5.99872191,195.56,195.53,5.11430471]
["bitfinex","SOLUSD",1758899138680,5.99872191,195.58,195.54,0.68]
["bitfinex","SOLUSD",1758899138843,5.99872191,195.58,195.53,5.11430471]
["bitfinex","SOLUSD",1758899139048,5.99872191,195.58,195.52,5.11456179]
["bitfinex","SOLUSD",1758899139273,5.99872191,195.56,195.52,5.11456179]
["bitfinex","SOLUSD",1758899139882,5.99872191,195.56,195.53,0.68]
["bitfinex","SOLUSD",1758899140073,5.99872191,195.56,195.52,5.11456179]
["bitfinex","SOLUSD",1758899140249,5.99872191,195.54,195.5,79.4]
["bitfinex","SOLUSD",1758899140454,5.99872191,195.52,195.47,5.11587455]
["bitfinex","SOLUSD",1758899140764,29.36218083,195.56,195.48,0.68]
["bitfinex","SOLUSD",1758899140964,5.99872191,195.54,195.48,0.68]
["bitfinex","SOLUSD",1758899142153,26.0,195.61,195.48,80.08]
["bitfinex","SOLUSD",1758899142467,31.99872191,195.57,195.5,17.90281329]
["bitfinex","SOLUSD",1758899142669,31.99872191,195.57,195.51,41.9]
["bitfinex","SOLUSD",1758899142866,5.99872191,195.55,195.5,84.51508951]
["bitfinex","SOLUSD",1758899143070,26.6,195.57,195.5,127.09508951]
["bitfinex","SOLUSD",1758899143271,5.99872191,195.52,195.47,54.68962454]
["bitfinex","SOLUSD",1758899143480,5.99872191,195.52,195.48,18.58464497]
["bitfinex","SOLUSD",1758899143782,5.99872191,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1758899144156,5.99872191,195.52,195.48,5.79561285]
["bitfinex","SOLUSD",1758899144355,6.59872191,195.52,195.47,41.9]
["bitfinex","SOLUSD",1758899144558,5.99872191,195.52,195.48,0.68]
["bitfinex","SOLUSD",1758899144764,5.99872191,195.54,195.49,0.68]
["bitfinex","SOLUSD",1758899145075,5.99872191,195.52,195.47,47.01587031]
["bitfinex","SOLUSD",1758899145274,5.99872191,195.5,195.47,41.9]
["bitfinex","SOLUSD",1758899145571,5.99872191,195.48,195.44,59.80830945]
["bitfinex","SOLUSD",1758899145775,5.99872191,195.48,195.44,60.48830945]
["bitfinex","SOLUSD",1758899146189,5.99872191,195.48,195.44,47.69665984]
["bitfinex","SOLUSD",1758899146372,5.99872191,195.46,195.43,0.2]
["bitfinex","SOLUSD",1758899146571,5.99872191,195.44,195.43,0.2]
["bitfinex","SOLUSD",1758899146784,5.99872191,195.46,195.43,5.31692165]
["bitfinex","SOLUSD",1758899147107,5.71512346,195.5,195.43,5.31692165]
["bitfinex","SOLUSD",1758899147108,5.99872191,195.45,195.43,5.31692165]
["bitfinex","SOLUSD",1758899147388,5.99872191,195.45,195.43,5.31691016]
["bitfinex","SOLUSD",1758899148185,5.71510069,195.5,195.43,5.31691016]
["bitfinex","SOLUSD",1758899148393,5.99872191,195.46,195.43,84.71691016]
["bitfinex","SOLUSD",1758899148598,6.59872191,195.46,195.43,0.2]
["bitfinex","SOLUSD",1758899148809,5.99872191,195.44,195.43,0.2]
["bitfinex","SOLUSD",1758899150182,5.99872191,195.47,195.43,0.88]
["bitfinex","SOLUSD",1758899150397,5.99872191,195.47,195.43,5.31692165]
["bitfinex","SOLUSD",1758899150999,11.11418874,195.49,195.43,5.31692165]
["bitfinex","SOLUSD",1758899151309,5.99872191,195.49,195.43,5.31692165]
["bitfinex","SOLUSD",1758899151814,5.99872191,195.51,195.43,97.50922579]
["bitfinex","SOLUSD",1758899151985,6.59872191,195.54,195.44,6.67872191]
["bitfinex","SOLUSD",1758899152187,5.99872191,195.52,195.45,41.92]
["bitfinex","SOLUSD",1758899152492,5.99872191,195.48,195.43,79.6]
["bitfinex","SOLUSD",1758899152691,5.99872191,195.48,195.43,80.28]
["bitfinex","SOLUSD",1758899152894,26.6,195.56,195.44,0.68]
["bitfinex","SOLUSD",1758899153206,5.11273582,195.59,195.47,5.99872191]
["bitfinex","SOLUSD",1758899153427,3.34946515,195.64,195.51,5.99872191]
["bitfinex","SOLUSD",1758899153626,5.99872191,195.61,195.52,42.6]
["bitfinex","SOLUSD",1758899153831,31.99872191,195.61,195.53,6.67872191]
["bitfinex","SOLUSD",1758899154411,5.99872191,195.59,195.53,5.79420919]
["bitfinex","SOLUSD",1758899154614,0.6,195.64,195.53,5.79420919]
["bitfinex","SOLUSD",1758899154814,5.99872191,195.63,195.54,6.67872191]
["bitfinex","SOLUSD",1758899155113,6.59872191,195.64,195.55,0.68]
["bitfinex","SOLUSD",1758899155335,32.59872191,195.64,195.55,0.68]
["bitfinex","SOLUSD",1758899155525,5.99872191,195.63,195.55,0.68]
["bitfinex","SOLUSD",1758899155721,5.99872191,195.64,195.56,5.99872191]
["bitfinex","SOLUSD",1758899155918,26.0,195.63,195.56,5.99872191]
["bitfinex","SOLUSD",1758899156215,5.99872191,195.62,195.54,5.99872191]
["bitfinex","SOLUSD",1758899156412,26.6,195.63,195.54,5.99872191]
["bitfinex","SOLUSD",1758899156413,5.99872191,195.6,195.54,41.92]
["bitfinex","SOLUSD",1758899157164,5.99872191,195.63,195.54,47.91872191]
["bitfinex","SOLUSD",1758899157464,5.99872191,195.65,195.56,5.99872191]
["bitfinex","SOLUSD",1758899157642,31.99872191,195.65,195.55,6.67872191]
["bitfinex","SOLUSD",1758899158655,31.99872191,195.65,195.56,18.5773205]
["bitfinex","SOLUSD",1758899158854,26.0,195.65,195.57,6.67872191]
["bitfinex","SOLUSD",1758899159054,31.11117558,195.65,195.57,6.67872191]
["bitfinex","SOLUSD",1758899159263,31.11117558,195.65,195.57,79.4]
["bitfinex","SOLUSD",1758899159264,6.59872191,195.64,195.57,79.4]
["bitfinex","SOLUSD",1758899159564,5.99872191,195.64,195.57,79.4]
["bitfinex","SOLUSD",1758899159734,5.99872191,195.64,195.57,80.08]
["bitfinex","SOLUSD",1758899160366,5.99872191,195.6,195.54,79.4]
["bitfinex","SOLUSD",1758899160535,5.99872191,195.58,195.54,79.4]
["bitfinex","SOLUSD",1758899160743,26.0,195.61,195.5,41.9]
["bitfinex","SOLUSD",1758899160744,5.99872191,195.56,195.5,79.4]
["bitfinex","SOLUSD",1758899160948,5.71325867,195.57,195.48,5.11561285]
["bitfinex","SOLUSD",1758899160949,5.99872191,195.55,195.48,5.11561285]
["bitfinex","SOLUSD",1758899161461,26.0,195.57,195.49,0.68]
["bitfinex","SOLUSD",1758899161635,5.99872191,195.55,195.49,0.68]
["bitfinex","SOLUSD",1758899162048,5.99872191,195.55,195.47,126.41577168]
["bitfinex","SOLUSD",1758899162350,0.6,195.54,195.46,5.11603027]
["bitfinex","SOLUSD",1758899162550,0.6,195.54,195.45,41.9]
["bitfinex","SOLUSD",1758899162551,5.99872191,195.51,195.45,47.01638207]
["bitfinex","SOLUSD",1758899162849,5.99872191,195.49,195.43,126.61668821]
["bitfinex","SOLUSD",1758899163163,3.36205325,195.54,195.43,126.61668821]
["bitfinex","SOLUSD",1758899163164,26.0,195.54,195.44,0.68]
["bitfinex","SOLUSD",1758899163351,4.19893854,195.61,195.44,0.68]
["bitfinex","SOLUSD",1758899163352,29.36255684,195.58,195.48,5.99872191]
["bitfinex","SOLUSD",1758899163675,5.99872191,195.62,195.52,5.99872191]
["bitfinex","SOLUSD",1758899163872,9.36349987,195.62,195.54,5.99872191]
["bitfinex","SOLUSD",1758899164042,9.36349987,195.62,195.55,0.68]
["bitfinex","SOLUSD",1758899164457,5.99872191,195.62,195.55,0.68]
["bitfinex","SOLUSD",1758899164854,3.36888808,195.65,195.56,5.11352014]
["bitfinex","SOLUSD",1758899165067,5.99872191,195.68,195.59,5.99872191]
["bitfinex","SOLUSD",1758899165250,5.99872191,195.68,195.59,48.57872191]
["bitfinex","SOLUSD",1758899165452,9.36856988,195.68,195.59,48.57872191]
["bitfinex","SOLUSD",1758899165764,3.96970964,195.68,195.59,42.58]
["bitfinex","SOLUSD",1758899166066,28.81893854,195.74,195.6,6.65872191]
["bitfinex","SOLUSD",1758899166067,16.97145815,195.74,195.6,6.65872191]
["bitfinex","SOLUSD",1758899166273,3.37041022,195.73,195.64,5.99872191]
["bitfinex","SOLUSD",1758899166565,5.99872191,195.74,195.65,0.66]
["bitfinex","SOLUSD",1758899166769,3.37252211,195.73,195.66,17.88817335]
["bitfinex","SOLUSD",1758899166949,5.99872191,195.74,195.67,0.66]
["bitfinex","SOLUSD",1758899167350,3.37443312,195.73,195.67,0.66]
["bitfinex","SOLUSD",1758899167555,0.6,195.78,195.67,0.66]
["bitfinex","SOLUSD",1758899167874,5.99872191,195.79,195.7,5.99872191]
["bitfinex","SOLUSD",1758899168051,3.37703248,195.8,195.72,5.99872191]
["bitfinex","SOLUSD",1758899168412,0.6,195.83,195.73,0.66]
["bitfinex","SOLUSD",1758899168674,3.37755566,195.87,195.78,5.99872191]
["bitfinex","SOLUSD",1758899168979,0.6,195.91,195.73,14.25559401]
["bitfinex","SOLUSD",1758899168980,5.99872191,195.88,195.8,5.99872191]
["bitfinex","SOLUSD",1758899169266,5.99872191,195.88,195.81,0.66]
["bitfinex","SOLUSD",1758899170241,5.99872191,195.89,195.81,0.66]
["bitfinex","SOLUSD",1758899170446,29.37755566,195.9,195.81,6.65872191]
["bitfinex","SOLUSD",1758899170664,3.37755566,195.9,195.82,0.66]
["bitfinex","SOLUSD",1758899170867,3.37755566,195.9,195.83,9.00601526]
["bitfinex","SOLUSD",1758899171044,0.1,195.92,195.83,9.00601526]
["bitfinex","SOLUSD",1758899171045,9.10371024,195.92,195.84,0.66]
["bitfinex","SOLUSD",1758899171248,3.99954537,195.92,195.84,0.66]
["bitfinex","SOLUSD",1758899171653,9.10371597,195.92,195.84,4.55954537]
["bitfinex","SOLUSD",1758899171851,9.10371597,195.92,195.84,0.66]
["bitfinex","SOLUSD",1758899172075,9.18172626,195.92,195.82,9.66622268]
["bitfinex","SOLUSD",1758899172290,3.89954537,195.9,195.82,46.55954537]
["bitfinex","SOLUSD",1758899172675,3.89954537,195.9,195.82,42.66]
["bitfinex","SOLUSD",1758899172872,5.10490581,195.89,195.82,47.7667073]
["bitfinex","SOLUSD",1758899173400,3.89954537,195.89,195.82,47.7667073]
["bitfinex","SOLUSD",1758899173584,3.89954537,195.91,195.83,0.66]
["bitfinex","SOLUSD",1758899173780,3.89954537,195.91,195.83,4.55954537]
["bitfinex","SOLUSD",1758899174403,0.1,195.92,195.85,3.89954537]
["bitfinex","SOLUSD",1758899174570,0.1,195.92,195.86,0.66]
["bitfinex","SOLUSD",1758899174765,0.1,195.92,195.87,17.86899473]
["bitfinex","SOLUSD",1758899174962,0.1,195.92,195.88,0.66]
["bitfinex","SOLUSD",1758899175187,0.1,195.92,195.88,42.6]
["bitfinex","SOLUSD",1758899175490,0.1,195.92,195.89,0.66]
["bitfinex","SOLUSD",1758899175789,0.1,195.92,195.9,0.66]
["bitfinex","SOLUSD",1758899176090,0.1,195.92,195.88,41.94]
["bitfinex","SOLUSD",1758899176295,0.1,195.92,195.91,0.66]
["bitfinex","SOLUSD",1758899176476,0.1,195.92,195.89,4.55954537]
["bitfinex","SOLUSD",1758899176889,0.1,195.92,195.9,0.66]
["bitfinex","SOLUSD",1758899177087,0.1,195.92,195.91,0.66]
["bitfinex","SOLUSD",1758899179871,0.1,195.92,195.91,4.55954537]
["bitfinex","SOLUSD",1758899180193,0.1,195.92,195.91,18.15513938]
["bitfinex","SOLUSD",1758899180401,3.89954537,196.03,195.92,13.59559401]
["bitfinex","SOLUSD",1758899180692,3.89954537,196.03,195.96,3.89954537]
["bitfinex","SOLUSD",1758899180897,3.89954537,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1758899181090,3.89954537,196.03,195.98,5.76256148]
["bitfinex","SOLUSD",1758899181395,0.66,196.06,195.98,5.10256148]
["bitfinex","SOLUSD",1758899181605,30.55954537,196.06,195.98,18.51896519]
["bitfinex","SOLUSD",1758899181777,0.66,196.1,196.01,3.89954537]
["bitfinex","SOLUSD",1758899182106,4.55954537,196.1,196.02,42.52]
["bitfinex","SOLUSD",1758899182276,0.66,196.1,196.02,42.52]
["bitfinex","SOLUSD",1758899182475,5.09923429,196.11,196.03,3.89954537]
["bitfinex","SOLUSD",1758899182476,3.89954537,196.11,196.03,3.89954537]
["bitfinex","SOLUSD",1758899182876,3.89954537,196.1,196.03,5.10126001]
["bitfinex","SOLUSD",1758899183080,3.89954537,196.1,196.02,42.52]
["bitfinex","SOLUSD",1758899183288,3.89954537,196.1,196.02,51.5210605]
["bitfinex","SOLUSD",1758899183901,31.85894002,196.12,196.02,47.62151513]
["bitfinex","SOLUSD",1758899184102,3.89954537,196.08,196.02,41.86]
["bitfinex","SOLUSD",1758899184303,3.89954537,196.08,196.02,41.84]
["bitfinex","SOLUSD",1758899184480,4.55954537,196.08,195.98,4.55954537]
["bitfinex","SOLUSD",1758899184684,3.89954537,196.06,195.99,42.5]
["bitfinex","SOLUSD",1758899185089,3.89954537,196.06,196.0,5.10204081]
["bitfinex","SOLUSD",1758899185405,3.89954537,196.06,196.01,0.66]
["bitfinex","SOLUSD",1758899185788,3.89954537,196.06,196.02,0.66]
["bitfinex","SOLUSD",1758899186107,8.99976348,196.08,195.99,47.602152]
["bitfinex","SOLUSD",1758899186305,17.85011611,196.08,195.99,4.55954537]
["bitfinex","SOLUSD",1758899186483,3.89954537,196.03,195.96,0.66]
["bitfinex","SOLUSD",1758899186787,26.0,196.05,195.96,42.5]
["bitfinex","SOLUSD",1758899186788,3.89954537,196.01,195.96,42.5]
["bitfinex","SOLUSD",1758899186986,9.00103311,196.03,195.96,46.94296468]
["bitfinex","SOLUSD",1758899187223,3.89954537,196.03,195.97,0.66]
["bitfinex","SOLUSD",1758899187385,3.89954537,196.05,195.97,0.66]
["bitfinex","SOLUSD",1758899187903,5.10016714,196.08,195.97,0.66]
["bitfinex","SOLUSD",1758899188089,3.89954537,196.07,195.99,3.89954537]
["bitfinex","SOLUSD",1758899188286,3.89954537,196.07,195.99,4.55954537]
["bitfinex","SOLUSD",1758899188688,3.89954537,196.07,195.99,0.66]
["bitfinex","SOLUSD",1758899188885,39.40965537,196.09,195.99,0.66]
["bitfinex","SOLUSD",1758899188886,26.0,196.09,196.01,3.89954537]
["bitfinex","SOLUSD",1758899189086,5.0998447,196.09,196.02,0.66]
["bitfinex","SOLUSD",1758899189309,3.89954537,196.08,196.02,0.66]
["bitfinex","SOLUSD",1758899189614,0.66,196.08,195.99,3.89954537]
["bitfinex","SOLUSD",1758899189910,0.66,196.08,196.0,41.82]
["bitfinex","SOLUSD",1758899190120,5.0998447,196.09,195.97,0.66]
["bitfinex","SOLUSD",1758899190121,29.89954537,196.06,195.97,0.66]
["bitfinex","SOLUSD",1758899190289,3.89954537,196.04,195.97,42.48]
["bitfinex","SOLUSD",1758899190606,3.89954537,196.04,195.98,42.48]
["bitfinex","SOLUSD",1758899190805,26.0,196.06,195.98,42.48]
["bitfinex","SOLUSD",1758899191008,26.0,196.06,195.99,4.55954537]
["bitfinex","SOLUSD",1758899191184,3.89954537,196.07,196.0,5.76204081]
["bitfinex","SOLUSD",1758899191393,34.99990728,196.07,196.01,0.66]
["bitfinex","SOLUSD",1758899191695,29.89954537,196.07,196.01,42.48]
["bitfinex","SOLUSD",1758899191908,3.99954537,196.12,196.02,46.37954537]
["bitfinex","SOLUSD",1758899192086,3.99954537,196.12,196.04,3.89954537]
["bitfinex","SOLUSD",1758899192602,18.60632952,196.12,196.04,41.82]
["bitfinex","SOLUSD",1758899192803,3.89954537,196.1,196.03,42.48]
["bitfinex","SOLUSD",1758899193214,5.09969911,196.09,196.03,42.48]
["bitfinex","SOLUSD",1758899193386,5.09969911,196.09,196.03,47.58111989]
["bitfinex","SOLUSD",1758899193718,0.76,196.12,196.03,41.82]
["bitfinex","SOLUSD",1758899193890,5.19897681,196.12,196.04,4.55954537]
["bitfinex","SOLUSD",1758899194091,5.19897681,196.12,196.05,0.66]
["bitfinex","SOLUSD",1758899194421,9.09852218,196.12,196.05,0.66]
["bitfinex","SOLUSD",1758899194600,9.79852218,196.12,196.02,9.66102735]
["bitfinex","SOLUSD",1758899194915,0.1,196.12,196.05,3.89954537]
["bitfinex","SOLUSD",1758899195212,5.19894017,196.12,196.06,0.66]
["bitfinex","SOLUSD",1758899195398,5.19894017,196.12,196.06,5.7603941]
["bitfinex","SOLUSD",1758899195593,0.1,196.12,196.06,5.1003941]
["bitfinex","SOLUSD",1758899195805,0.1,196.12,196.07,0.66]
["bitfinex","SOLUSD",1758899196407,0.1,196.12,196.08,0.66]
["bitfinex","SOLUSD",1758899196889,0.1,196.12,196.09,45.71954537]
["bitfinex","SOLUSD",1758899197091,0.1,196.12,196.1,0.66]
["bitfinex","SOLUSD",1758899197301,0.1,196.12,196.11,5.75917903]
["bitfinex","SOLUSD",1758899197804,0.1,196.12,196.11,0.66]
["bitfinex","SOLUSD",1758899198822,0.1,196.12,196.11,4.55954537]
["bitfinex","SOLUSD",1758899199324,0.1,196.12,196.1,5.09941075]
["bitfinex","SOLUSD",1758899199325,0.1,196.12,196.09,45.71954537]
["bitfinex","SOLUSD",1758899199518,0.1,196.12,196.1,0.66]
["bitfinex","SOLUSD",1758899199830,0.1,196.12,196.11,0.66]
["bitfinex","SOLUSD",1758899200221,0.1,196.12,196.09,50.81920464]
["bitfinex","SOLUSD",1758899200394,0.1,196.12,196.09,45.71954537]
["bitfinex","SOLUSD",1758899200721,0.1,196.12,196.09,42.46]
["bitfinex","SOLUSD",1758899201220,0.1,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1758899201429,0.1,196.12,196.1,5.75943906]
["bitfinex","SOLUSD",1758899201722,0.1,196.12,196.09,41.8]
["bitfinex","SOLUSD",1758899201938,5.19908315,196.12,196.07,0.66]
["bitfinex","SOLUSD",1758899202100,5.19908315,196.12,196.09,0.66]
["bitfinex","SOLUSD",1758899202101,0.1,196.12,196.09,0.66]
["bitfinex","SOLUSD",1758899202319,0.1,196.12,196.1,4.55954537]
["bitfinex","SOLUSD",1758899202717,0.1,196.12,196.11,0.66]
["bitfinex","SOLUSD",1758899203224,0.1,196.12,196.11,5.75917903]
["bitfinex","SOLUSD",1758899203447,0.1,196.12,196.11,0.66]
["bitfinex","SOLUSD",1758899203636,0.1,196.12,196.11,5.75917903]
["bitfinex","SOLUSD",1758899204306,0.1,196.12,196.11,9.6587244]
["bitfinex","SOLUSD",1758899205953,0.1,196.12,196.11,4.55954537]
["bitfinex","SOLUSD",1758899206447,0.1,196.12,196.11,5.75917903]
["bitfinex","SOLUSD",1758899206648,0.1,196.12,196.11,4.55954537]
["bitfinex","SOLUSD",1758899206948,0.1,196.12,196.11,50.7787244]
["bitfinex","SOLUSD",1758899207120,0.1,196.12,196.11,46.33954537]
["bitfinex","SOLUSD",1758899207845,0.1,196.12,196.11,45.67954537]
["bitfinex","SOLUSD",1758899208014,0.1,196.12,196.11,41.78]
["bitfinex","SOLUSD",1758899208451,0.1,196.12,196.11,42.44]
["bitfinex","SOLUSD",1758899209315,0.1,196.12,196.11,0.66]
["bitfinex","SOLUSD",1758899209516,0.1,196.12,196.11,51.4387244]
["bitfinex","SOLUSD",1758899211434,0.1,196.12,196.11,3.89954537]
["bitfinex","SOLUSD",1758899211633,0.1,196.12,196.09,15.45835611]
["bitfinex","SOLUSD",1758899211634,0.1,196.12,196.09,19.35790148]
["bitfinex","SOLUSD",1758899211939,5.19892105,196.12,196.1,41.78]
["bitfinex","SOLUSD",1758899212144,7.97054468,196.11,196.03,9.00058517]
["bitfinex","SOLUSD",1758899212330,8.06121585,196.09,196.01,4.55954537]
["bitfinex","SOLUSD",1758899212530,3.37099931,196.08,196.02,41.78]
["bitfinex","SOLUSD",1758899212737,3.37099931,196.07,196.02,41.78]
["bitfinex","SOLUSD",1758899213058,3.37099931,196.06,196.02,41.78]
["bitfinex","SOLUSD",1758899213224,3.37099931,196.05,196.02,42.44]
["bitfinex","SOLUSD",1758899213547,3.89954537,196.06,196.03,41.78]
["bitfinex","SOLUSD",1758899213755,5.09970629,196.09,196.03,41.78]
["bitfinex","SOLUSD",1758899214058,3.37459613,196.08,196.03,41.78]
["bitfinex","SOLUSD",1758899214220,3.37459613,196.07,196.03,41.78]
["bitfinex","SOLUSD",1758899214554,3.37459613,196.06,196.03,41.78]
["bitfinex","SOLUSD",1758899214741,3.37533758,196.05,196.03,41.78]
["bitfinex","SOLUSD",1758899215048,5.79970348,196.09,196.03,41.78]
["bitfinex","SOLUSD",1758899215254,3.37942633,196.08,196.03,41.78]
["bitfinex","SOLUSD",1758899215563,5.10047944,196.06,196.03,41.78]
["bitfinex","SOLUSD",1758899215852,5.10047944,196.06,195.98,0.66]
["bitfinex","SOLUSD",1758899215853,26.0,196.02,195.99,41.78]
["bitfinex","SOLUSD",1758899216148,3.37942633,196.01,195.98,41.78]
["bitfinex","SOLUSD",1758899216447,3.37942633,196.0,195.98,41.78]
["bitfinex","SOLUSD",1758899216653,3.37942633,195.99,195.98,41.78]
["bitfinex","SOLUSD",1758899216830,3.37942633,195.99,195.94,3.89954537]
["bitfinex","SOLUSD",1758899217033,3.37942633,195.98,195.94,41.78]
["bitfinex","SOLUSD",1758899217228,3.37942633,195.97,195.95,0.66]
["bitfinex","SOLUSD",1758899217435,30.16167048,196.04,195.96,3.89954537]
["bitfinex","SOLUSD",1758899217629,4.08327638,196.03,195.94,42.44]
["bitfinex","SOLUSD",1758899217851,3.38327638,196.02,195.94,46.33954537]
["bitfinex","SOLUSD",1758899218034,3.38327638,196.01,195.94,46.33954537]
["bitfinex","SOLUSD",1758899218232,3.38327638,196.0,195.94,46.33954537]
["bitfinex","SOLUSD",1758899218431,4.08327638,195.99,195.92,19.19192609]
["bitfinex","SOLUSD",1758899218657,4.08327638,195.99,195.89,12.76189808]
["bitfinex","SOLUSD",1758899218658,3.38327638,195.98,195.93,41.78]
["bitfinex","SOLUSD",1758899218826,4.08327638,195.97,195.9,9.00419059]
["bitfinex","SOLUSD",1758899219019,3.38327638,195.96,195.93,41.78]
["bitfinex","SOLUSD",1758899219228,3.38327638,195.95,195.93,42.44]
["bitfinex","SOLUSD",1758899219538,3.38327638,195.94,195.93,46.88386362]
["bitfinex","SOLUSD",1758899219947,3.38327638,195.94,195.93,41.78]
["bitfinex","SOLUSD",1758899220141,4.16167048,196.0,195.93,47.54386362]
["bitfinex","SOLUSD",1758899220344,12.52739695,196.07,195.97,3.89954537]
["bitfinex","SOLUSD",1758899220345,3.39011829,195.99,195.97,3.89954537]
["bitfinex","SOLUSD",1758899220554,3.89954537,196.05,195.98,0.66]
["bitfinex","SOLUSD",1758899220861,4.16167048,196.06,195.93,0.66]
["bitfinex","SOLUSD",1758899220862,8.06121585,196.01,195.93,0.66]
["bitfinex","SOLUSD",1758899221018,3.38841866,196.0,195.93,0.66]
["bitfinex","SOLUSD",1758899221222,3.38841866,195.99,195.96,3.89954537]
["bitfinex","SOLUSD",1758899221421,4.16167048,196.06,195.98,3.89954537]
["bitfinex","SOLUSD",1758899221660,3.39021618,196.05,196.0,5.10204081]
["bitfinex","SOLUSD",1758899221821,4.09021618,196.04,195.96,0.66]
["bitfinex","SOLUSD",1758899222136,9.00028781,196.05,195.97,41.78]
["bitfinex","SOLUSD",1758899222137,3.39021618,196.03,195.97,41.78]
["bitfinex","SOLUSD",1758899222447,3.39021618,196.02,195.97,42.44]
["bitfinex","SOLUSD",1758899222754,5.1007847,196.05,195.98,0.66]
["bitfinex","SOLUSD",1758899222919,3.39273648,196.04,195.98,0.66]
["bitfinex","SOLUSD",1758899223126,3.89954537,196.08,196.0,3.89954537]
["bitfinex","SOLUSD",1758899223351,3.39640293,196.07,196.01,41.78]
["bitfinex","SOLUSD",1758899223558,3.39640293,196.06,196.01,41.78]
["bitfinex","SOLUSD",1758899223855,4.09719272,196.05,196.01,41.78]
["bitfinex","SOLUSD",1758899224069,7.99673809,196.04,195.97,3.89954537]
["bitfinex","SOLUSD",1758899224220,4.59954537,196.04,196.0,41.78]
["bitfinex","SOLUSD",1758899224428,9.00013994,196.06,196.0,41.78]
["bitfinex","SOLUSD",1758899224658,5.10059457,196.06,196.0,41.78]
["bitfinex","SOLUSD",1758899224938,5.10025889,196.07,196.0,41.78]
["bitfinex","SOLUSD",1758899225142,26.0,196.09,196.01,4.55954537]
["bitfinex","SOLUSD",1758899225350,31.09972596,196.09,196.02,0.66]
["bitfinex","SOLUSD",1758899225554,7.30193227,196.08,196.0,41.78]
["bitfinex","SOLUSD",1758899225729,3.89954537,196.06,196.01,41.78]
["bitfinex","SOLUSD",1758899226059,29.89954537,196.04,195.97,0.66]
["bitfinex","SOLUSD",1758899226233,3.89954537,196.02,195.99,41.78]
["bitfinex","SOLUSD",1758899226420,3.89954537,196.02,195.99,0.66]
["bitfinex","SOLUSD",1758899226620,26.68,196.04,195.96,42.44]
["bitfinex","SOLUSD",1758899226858,3.89954537,196.03,195.96,42.44]
["bitfinex","SOLUSD",1758899227061,3.89954537,196.03,195.95,0.66]
["bitfinex","SOLUSD",1758899227062,3.89954537,196.01,195.95,0.66]
["bitfinex","SOLUSD",1758899227857,9.0009243,196.03,195.96,5.10308226]
["bitfinex","SOLUSD",1758899228038,3.89954537,196.01,195.95,0.66]
["bitfinex","SOLUSD",1758899228358,3.89954537,195.97,195.92,41.82]
["bitfinex","SOLUSD",1758899228528,4.57954537,195.97,195.9,5.76464151]
["bitfinex","SOLUSD",1758899228728,3.89954537,195.97,195.91,41.82]
["bitfinex","SOLUSD",1758899229254,3.89954537,195.95,195.87,3.89954537]
["bitfinex","SOLUSD",1758899229422,3.89954537,195.96,195.88,42.48]
["bitfinex","SOLUSD",1758899229628,26.68,195.99,195.88,42.48]
["bitfinex","SOLUSD",1758899229629,5.10256148,195.98,195.9,5.10464522]
["bitfinex","SOLUSD",1758899229840,3.89954537,195.97,195.9,5.10464522]
["bitfinex","SOLUSD",1758899230021,3.89954537,195.97,195.91,0.66]
["bitfinex","SOLUSD",1758899230452,3.89954537,195.97,195.87,0.66]
["bitfinex","SOLUSD",1758899230453,3.89954537,195.95,195.87,0.66]
["bitfinex","SOLUSD",1758899230632,18.53822977,195.99,195.89,41.8]
["bitfinex","SOLUSD",1758899230831,5.98518858,195.96,195.9,0.66]
["bitfinex","SOLUSD",1758899231030,37.08723612,196.0,195.91,5.98518858]
["bitfinex","SOLUSD",1758899231230,37.08723612,196.0,195.92,0.66]
["bitfinex","SOLUSD",1758899231428,5.98518858,196.0,195.93,5.98518858]
["bitfinex","SOLUSD",1758899231848,5.98518858,196.02,195.94,47.56360314]
["bitfinex","SOLUSD",1758899232155,5.98518858,196.06,195.97,5.98518858]
["bitfinex","SOLUSD",1758899232361,5.98518858,196.08,195.98,0.66]
["bitfinex","SOLUSD",1758899232559,5.98518858,196.08,195.99,5.98518858]
["bitfinex","SOLUSD",1758899232763,5.98518858,196.08,196.01,5.98518858]
["bitfinex","SOLUSD",1758899232925,5.09969911,196.09,196.01,5.98518858]
["bitfinex","SOLUSD",1758899233130,12.84780139,196.12,196.03,5.98518858]
["bitfinex","SOLUSD",1758899233131,5.09927292,196.11,196.03,5.98518858]
["bitfinex","SOLUSD",1758899233351,5.09927292,196.11,196.04,0.66]
["bitfinex","SOLUSD",1758899233556,5.09927292,196.11,196.03,47.80518858]
["bitfinex","SOLUSD",1758899233557,5.98518858,196.1,196.03,47.80518858]
["bitfinex","SOLUSD",1758899233852,5.98518858,196.1,196.03,47.58116739]
["bitfinex","SOLUSD",1758899234062,6.08518858,196.12,196.04,0.66]
["bitfinex","SOLUSD",1758899234242,0.1,196.12,196.05,5.98518858]
["bitfinex","SOLUSD",1758899234442,0.1,196.12,196.06,0.66]
["bitfinex","SOLUSD",1758899234670,0.1,196.12,196.09,5.98518858]
["bitfinex","SOLUSD",1758899234848,0.1,196.12,196.1,0.66]
["bitfinex","SOLUSD",1758899235464,0.1,196.12,196.09,41.8]
["bitfinex","SOLUSD",1758899235779,0.1,196.12,196.07,11.0853638]
["bitfinex","SOLUSD",1758899235932,0.1,196.12,196.08,41.8]
["bitfinex","SOLUSD",1758899236129,0.1,196.12,196.08,42.46]
["bitfinex","SOLUSD",1758899236450,0.1,196.12,196.09,0.66]
["bitfinex","SOLUSD",1758899236634,0.1,196.12,196.1,0.66]
["bitfinex","SOLUSD",1758899236830,0.1,196.12,196.08,41.8]
["bitfinex","SOLUSD",1758899237030,5.19893942,196.12,196.06,5.10045096]
["bitfinex","SOLUSD",1758899237430,5.98518858,196.11,196.03,5.10124147]
["bitfinex","SOLUSD",1758899237650,5.87893942,196.12,196.03,5.10124147]
["bitfinex","SOLUSD",1758899237651,5.87893942,196.12,196.04,41.8]
["bitfinex","SOLUSD",1758899237854,5.98518858,196.1,196.04,42.46]
["bitfinex","SOLUSD",1758899238166,5.98518858,196.1,196.02,11.08668474]
["bitfinex","SOLUSD",1758899238364,6.66518858,196.1,196.03,41.78]
["bitfinex","SOLUSD",1758899238537,5.98518858,196.08,196.03,42.44]
["bitfinex","SOLUSD",1758899238739,5.98518858,196.1,196.04,0.66]
["bitfinex","SOLUSD",1758899239151,5.98518858,196.08,196.03,41.78]
["bitfinex","SOLUSD",1758899239831,5.98518858,196.06,196.0,0.66]
["bitfinex","SOLUSD",1758899240036,5.98518858,196.06,196.01,41.78]
["bitfinex","SOLUSD",1758899240467,5.98518858,196.04,196.0,41.78]
["bitfinex","SOLUSD",1758899240772,5.98518858,196.04,195.99,41.78]
["bitfinex","SOLUSD",1758899241068,5.98518858,196.04,195.97,0.66]
["bitfinex","SOLUSD",1758899241069,5.98518858,196.02,195.95,0.66]
["bitfinex","SOLUSD",1758899241231,5.98518858,196.02,195.97,41.78]
["bitfinex","SOLUSD",1758899241431,5.98518858,196.02,195.97,42.44]
["bitfinex","SOLUSD",1758899241648,17.85076757,196.07,195.98,0.66]
["bitfinex","SOLUSD",1758899241852,13.69559401,196.12,196.0,5.98518858]
["bitfinex","SOLUSD",1758899241853,0.1,196.12,196.0,5.98518858]
["bitfinex","SOLUSD",1758899242031,0.1,196.12,196.01,41.82]
["bitfinex","SOLUSD",1758899242032,5.98518858,196.05,196.01,41.82]
["bitfinex","SOLUSD",1758899242231,5.98518858,196.05,195.96,0.66]
["bitfinex","SOLUSD",1758899242437,5.98518858,196.05,195.97,41.84]
["bitfinex","SOLUSD",1758899242438,5.98518858,196.01,195.97,41.84]
["bitfinex","SOLUSD",1758899243258,0.68,196.05,195.97,41.84]
["bitfinex","SOLUSD",1758899243490,5.98518858,196.01,195.97,41.84]
["bitfinex","SOLUSD",1758899244128,5.98518858,196.01,195.92,27.86237046]
["bitfinex","SOLUSD",1758899244129,5.98518858,195.99,195.92,15.1022526]
["bitfinex","SOLUSD",1758899244338,5.98518858,195.95,195.91,0.66]
["bitfinex","SOLUSD",1758899244530,5.98518858,195.95,195.89,46.94466886]
["bitfinex","SOLUSD",1758899244733,0.68,195.97,195.89,46.94466886]
["bitfinex","SOLUSD",1758899244734,5.98518858,195.93,195.89,41.84]
["bitfinex","SOLUSD",1758899244930,26.0,195.98,195.89,41.84]
["bitfinex","SOLUSD",1758899245232,5.98518858,195.91,195.89,41.84]
["bitfinex","SOLUSD",1758899245847,5.98518858,195.91,195.85,16.01844714]
["bitfinex","SOLUSD",1758899245848,5.98518858,195.91,195.85,0.66]
["bitfinex","SOLUSD",1758899246162,5.98518858,195.86,195.82,0.66]
["bitfinex","SOLUSD",1758899246340,5.98518858,195.86,195.83,0.66]
["bitfinex","SOLUSD",1758899246742,5.98518858,195.86,195.79,42.48]
["bitfinex","SOLUSD",1758899246955,5.98518858,195.83,195.79,42.48]
["bitfinex","SOLUSD",1758899247852,5.98518858,195.83,195.79,0.66]
["bitfinex","SOLUSD",1758899248469,5.98518858,195.83,195.79,5.76749579]
["bitfinex","SOLUSD",1758899248673,5.98518858,195.83,195.79,0.66]
["bitfinex","SOLUSD",1758899248877,5.98518858,195.83,195.78,41.84]
["bitfinex","SOLUSD",1758899248878,31.1051679,195.88,195.8,0.66]
["bitfinex","SOLUSD",1758899249068,5.98518858,195.84,195.8,0.66]
["bitfinex","SOLUSD",1758899249675,5.98518858,195.86,195.81,0.66]
["bitfinex","SOLUSD",1758899249879,5.98518858,195.86,195.82,0.66]
["bitfinex","SOLUSD",1758899250084,5.98518858,195.87,195.83,0.66]
["bitfinex","SOLUSD",1758899250379,12.75947649,195.94,195.83,0.66]
["bitfinex","SOLUSD",1758899250380,0.68,195.95,195.84,5.98518858]
["bitfinex","SOLUSD",1758899250566,5.98518858,195.92,195.85,0.66]
["bitfinex","SOLUSD",1758899251085,5.98518858,195.96,195.88,5.98518858]
["bitfinex","SOLUSD",1758899251297,5.98518858,195.96,195.89,42.52]
["bitfinex","SOLUSD",1758899251584,31.78251945,195.99,195.9,41.86]
["bitfinex","SOLUSD",1758899251788,5.98518858,195.99,195.91,6.64518858]
["bitfinex","SOLUSD",1758899251961,5.98518858,195.99,195.9,41.86]
["bitfinex","SOLUSD",1758899251962,5.10152025,196.02,195.93,5.98518858]
["bitfinex","SOLUSD",1758899252156,11.08699108,196.01,195.94,5.76336982]
["bitfinex","SOLUSD",1758899252351,5.1018025,196.01,195.95,41.86]
["bitfinex","SOLUSD",1758899252576,5.98518858,196.02,195.95,41.86]
["bitfinex","SOLUSD",1758899252781,5.78074725,196.05,195.96,0.66]
["bitfinex","SOLUSD",1758899253085,5.98518858,196.03,195.96,0.66]
["bitfinex","SOLUSD",1758899253385,17.85259626,196.05,195.96,0.66]
["bitfinex","SOLUSD",1758899253566,5.98518858,196.02,195.96,0.66]
["bitfinex","SOLUSD",1758899254086,5.98518858,196.0,195.95,41.86]
["bitfinex","SOLUSD",1758899254382,0.65,196.07,195.96,0.66]
["bitfinex","SOLUSD",1758899254585,26.65,196.07,195.96,0.66]
["bitfinex","SOLUSD",1758899254768,5.98518858,196.03,195.96,0.66]
["bitfinex","SOLUSD",1758899255286,5.98518858,196.01,195.96,0.66]
["bitfinex","SOLUSD",1758899255486,5.98518858,195.99,195.93,0.68]
["bitfinex","SOLUSD",1758899255689,5.98518858,196.0,195.94,41.86]
["bitfinex","SOLUSD",1758899255895,5.98518858,196.01,195.95,0.68]
["bitfinex","SOLUSD",1758899256284,31.1007396,196.05,195.96,5.10308226]
["bitfinex","SOLUSD",1758899256587,5.98518858,196.02,195.96,5.10308226]
["bitfinex","SOLUSD",1758899256960,26.0,196.05,195.97,0.68]
["bitfinex","SOLUSD",1758899257284,5.98518858,196.02,195.97,0.68]
["bitfinex","SOLUSD",1758899257466,5.98518858,196.02,195.96,5.10308226]
["bitfinex","SOLUSD",1758899258086,5.98518858,196.02,195.94,41.82]
["bitfinex","SOLUSD",1758899258087,5.98518858,195.98,195.94,41.82]
["bitfinex","SOLUSD",1758899258380,5.98518858,195.98,195.94,47.6034098]
["bitfinex","SOLUSD",1758899258891,0.65,196.02,195.95,0.68]
["bitfinex","SOLUSD",1758899258892,5.98518858,195.99,195.95,0.68]
["bitfinex","SOLUSD",1758899259092,5.98518858,195.99,195.94,5.1034098]
["bitfinex","SOLUSD",1758899259387,5.98518858,195.99,195.95,0.68]
["bitfinex","SOLUSD",1758899259599,5.98518858,195.99,195.94,5.1034098]
["bitfinex","SOLUSD",1758899259964,5.98518858,195.99,195.94,5.7834098]
["bitfinex","SOLUSD",1758899260300,5.98518858,195.95,195.9,0.68]
["bitfinex","SOLUSD",1758899260599,5.98518858,195.95,195.88,5.10516601]
["bitfinex","SOLUSD",1758899260600,5.98518858,195.95,195.88,47.58516601]
["bitfinex","SOLUSD",1758899260782,5.98518858,195.93,195.88,47.58516601]
["bitfinex","SOLUSD",1758899260961,5.98518858,195.93,195.89,0.68]
["bitfinex","SOLUSD",1758899261287,5.98518858,195.93,195.9,0.68]
["bitfinex","SOLUSD",1758899261594,5.98518858,195.91,195.86,0.68]
["bitfinex","SOLUSD",1758899261755,5.98518858,195.87,195.8,5.98518858]
["bitfinex","SOLUSD",1758899261964,5.98518858,195.85,195.8,46.90722501]
["bitfinex","SOLUSD",1758899262157,0.65,195.9,195.81,0.68]
["bitfinex","SOLUSD",1758899262460,5.98518858,195.93,195.85,5.98518858]
["bitfinex","SOLUSD",1758899262685,26.0,195.95,195.87,5.98518858]
["bitfinex","SOLUSD",1758899262686,31.98518858,195.95,195.87,5.98518858]
["bitfinex","SOLUSD",1758899263556,5.98518858,195.95,195.88,0.68]
["bitfinex","SOLUSD",1758899263757,5.98518858,195.95,195.89,5.10490581]
["bitfinex","SOLUSD",1758899263982,5.98518858,195.97,195.9,48.48518858]
["bitfinex","SOLUSD",1758899264299,5.98518858,196.01,195.92,5.98518858]
["bitfinex","SOLUSD",1758899264458,5.98518858,196.01,195.93,0.68]
["bitfinex","SOLUSD",1758899264882,5.75152614,196.02,195.93,0.68]
["bitfinex","SOLUSD",1758899265093,5.98518858,196.0,195.93,6.66518858]
["bitfinex","SOLUSD",1758899265267,5.98518858,196.02,195.94,0.68]
["bitfinex","SOLUSD",1758899265472,5.98518858,196.02,195.95,41.86]
["bitfinex","SOLUSD",1758899265689,5.10178052,196.01,195.95,41.86]
["bitfinex","SOLUSD",1758899265864,5.48518858,196.0,195.95,41.86]
["bitfinex","SOLUSD",1758899266456,5.98518858,195.98,195.92,5.10411947]
["bitfinex","SOLUSD",1758899266682,5.98518858,195.98,195.93,41.84]
["bitfinex","SOLUSD",1758899267295,5.98518858,195.98,195.93,42.52]
["bitfinex","SOLUSD",1758899267667,0.65,196.02,195.94,5.78360314]
["bitfinex","SOLUSD",1758899267873,24.34649293,196.12,195.95,0.68]
["bitfinex","SOLUSD",1758899267874,0.65,196.06,195.95,0.68]
["bitfinex","SOLUSD",1758899268085,5.98518858,196.05,195.96,5.98518858]
["bitfinex","SOLUSD",1758899268389,5.98518858,196.05,195.98,5.98518858]
["bitfinex","SOLUSD",1758899268560,5.98518858,196.05,195.98,47.80518858]
["bitfinex","SOLUSD",1758899268967,5.98518858,196.07,195.99,0.68]
["bitfinex","SOLUSD",1758899269882,5.98518858,196.09,196.0,23.84233143]
["bitfinex","SOLUSD",1758899270190,0.1,196.12,196.04,5.98518858]
["bitfinex","SOLUSD",1758899270358,0.1,196.12,196.05,41.8]
["bitfinex","SOLUSD",1758899270559,0.1,196.12,196.05,42.48]
["bitfinex","SOLUSD",1758899271165,0.1,196.12,196.06,0.68]
["bitfinex","SOLUSD",1758899271891,0.1,196.12,196.07,5.1002193]
["bitfinex","SOLUSD",1758899272062,0.1,196.12,196.08,0.68]
["bitfinex","SOLUSD",1758899272264,0.1,196.12,196.07,5.1002193]
["bitfinex","SOLUSD",1758899272465,0.1,196.12,196.09,5.98518858]
["bitfinex","SOLUSD",1758899272766,0.1,196.12,196.1,41.8]
["bitfinex","SOLUSD",1758899273073,0.1,196.12,196.11,5.98518858]
["bitfinex","SOLUSD",1758899273269,0.1,196.12,196.11,6.66518858]
["bitfinex","SOLUSD",1758899273589,0.1,196.12,196.11,20.26078259]
["bitfinex","SOLUSD",1758899274091,0.1,196.12,196.11,25.35996162]
["bitfinex","SOLUSD",1758899274875,0.1,196.2,196.12,13.59559401]
["bitfinex","SOLUSD",1758899275105,0.1,196.2,196.15,5.98518858]
["bitfinex","SOLUSD",1758899275283,0.1,196.2,196.16,41.8]
["bitfinex","SOLUSD",1758899275897,0.1,196.2,196.16,42.48]
["bitfinex","SOLUSD",1758899276098,5.19684521,196.2,196.16,42.48]
["bitfinex","SOLUSD",1758899276300,0.65,196.19,196.1,26.0]
["bitfinex","SOLUSD",1758899276598,5.98518858,196.17,196.11,41.8]
["bitfinex","SOLUSD",1758899277370,5.98518858,196.18,196.11,42.48]
["bitfinex","SOLUSD",1758899277566,5.98518858,196.18,196.11,48.46518858]
["bitfinex","SOLUSD",1758899278010,5.98518858,196.18,196.12,5.09891902]
["bitfinex","SOLUSD",1758899278168,32.08518858,196.2,196.13,0.68]
["bitfinex","SOLUSD",1758899278509,5.98518858,196.19,196.12,5.09891902]
["bitfinex","SOLUSD",1758899278702,5.98518858,196.19,196.13,41.78]
["bitfinex","SOLUSD",1758899279398,5.98518858,196.19,196.12,5.09891902]
["bitfinex","SOLUSD",1758899279584,5.98518858,196.19,196.14,41.78]
["bitfinex","SOLUSD",1758899279895,11.08280799,196.17,196.14,41.78]
["bitfinex","SOLUSD",1758899280073,0.65,196.16,196.09,41.78]
["bitfinex","SOLUSD",1758899280277,5.09733379,196.19,196.1,0.68]
["bitfinex","SOLUSD",1758899280579,5.98518858,196.17,196.1,0.68]
["bitfinex","SOLUSD",1758899280781,5.09733379,196.19,196.11,5.98518858]
["bitfinex","SOLUSD",1758899280782,5.98518858,196.19,196.11,5.98518858]
["bitfinex","SOLUSD",1758899280980,26.1,196.2,196.11,5.98518858]
["bitfinex","SOLUSD",1758899280981,31.19687068,196.2,196.12,0.68]
["bitfinex","SOLUSD",1758899281180,5.98518858,196.19,196.12,6.66518858]
["bitfinex","SOLUSD",1758899281384,5.98518858,196.19,196.12,0.68]
["bitfinex","SOLUSD",1758899281580,26.1,196.2,196.12,6.66518858]
["bitfinex","SOLUSD",1758899281778,26.1,196.2,196.13,0.68]
["bitfinex","SOLUSD",1758899282090,31.19693672,196.2,196.14,41.78]
["bitfinex","SOLUSD",1758899282274,31.19693672,196.2,196.12,79.4]
["bitfinex","SOLUSD",1758899282275,5.98518858,196.17,196.12,79.4]
["bitfinex","SOLUSD",1758899282476,31.19693672,196.2,196.13,0.68]
["bitfinex","SOLUSD",1758899283109,0.1,196.2,196.13,86.06518858]
["bitfinex","SOLUSD",1758899283281,0.1,196.2,196.14,0.68]
["bitfinex","SOLUSD",1758899283497,0.1,196.2,196.15,5.98518858]
["bitfinex","SOLUSD",1758899283683,0.1,196.2,196.16,42.46]
["bitfinex","SOLUSD",1758899283900,0.1,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1758899284112,0.1,196.2,196.17,85.17761941]
["bitfinex","SOLUSD",1758899284272,0.1,196.2,196.18,0.68]
["bitfinex","SOLUSD",1758899284471,0.1,196.2,196.19,0.69]
["bitfinex","SOLUSD",1758899286384,0.1,196.2,196.17,90.48280799]
["bitfinex","SOLUSD",1758899286584,0.1,196.2,196.18,0.69]
["bitfinex","SOLUSD",1758899286789,0.1,196.2,196.19,0.69]
["bitfinex","SOLUSD",1758899287200,0.1,196.2,196.19,79.4]
["bitfinex","SOLUSD",1758899288182,0.1,196.2,196.19,121.16]
["bitfinex","SOLUSD",1758899288395,5.19683995,196.2,196.19,121.16]
["bitfinex","SOLUSD",1758899288594,5.85683995,196.2,196.13,80.09]
["bitfinex","SOLUSD",1758899288795,5.85683995,196.2,196.07,12.75026562]
["bitfinex","SOLUSD",1758899288796,5.98518858,196.17,196.07,12.75026562]
["bitfinex","SOLUSD",1758899288995,5.98518858,196.15,196.08,41.76]
["bitfinex","SOLUSD",1758899289319,0.66,196.17,196.08,41.76]
["bitfinex","SOLUSD",1758899289320,5.19683995,196.2,196.09,0.69]
["bitfinex","SOLUSD",1758899289502,5.19687752,196.2,196.1,13.59559401]
["bitfinex","SOLUSD",1758899289690,5.19687752,196.2,196.13,5.98518858]
["bitfinex","SOLUSD",1758899289880,0.1,196.2,196.14,42.45]
["bitfinex","SOLUSD",1758899290082,0.1,196.2,196.15,6.67518858]
["bitfinex","SOLUSD",1758899290394,0.1,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1758899290600,0.1,196.2,196.16,0.69]
["bitfinex","SOLUSD",1758899290906,5.19691936,196.2,196.14,46.85836883]
["bitfinex","SOLUSD",1758899291107,0.1,196.2,196.14,52.84355741]
["bitfinex","SOLUSD",1758899291290,0.1,196.2,196.15,0.69]
["bitfinex","SOLUSD",1758899291485,0.1,196.2,196.16,0.69]
["bitfinex","SOLUSD",1758899291680,0.1,196.2,196.17,0.69]
["bitfinex","SOLUSD",1758899291895,0.1,196.2,196.18,41.76]
["bitfinex","SOLUSD",1758899293419,4.54598339,196.19,196.09,4.57598339]
["bitfinex","SOLUSD",1758899293716,3.88598339,196.17,196.1,42.45]
["bitfinex","SOLUSD",1758899293919,3.88598339,196.19,196.12,3.88598339]
["bitfinex","SOLUSD",1758899294083,0.1,196.2,196.14,3.88598339]
["bitfinex","SOLUSD",1758899294284,0.1,196.2,196.15,41.76]
["bitfinex","SOLUSD",1758899294483,0.1,196.2,196.17,17.84166793]
["bitfinex","SOLUSD",1758899294917,0.1,196.2,196.18,0.69]
["bitfinex","SOLUSD",1758899295117,0.1,196.2,196.16,5.09779558]
["bitfinex","SOLUSD",1758899295287,0.1,196.2,196.15,41.76]
["bitfinex","SOLUSD",1758899295494,5.85696066,196.2,196.15,41.76]
["bitfinex","SOLUSD",1758899295893,3.98598339,196.2,196.16,0.69]
["bitfinex","SOLUSD",1758899296319,0.1,196.2,196.17,0.69]
["bitfinex","SOLUSD",1758899296915,5.19689372,196.2,196.15,41.76]
["bitfinex","SOLUSD",1758899297090,5.19689372,196.2,196.15,42.45]
["bitfinex","SOLUSD",1758899297290,5.19689372,196.2,196.16,0.69]
["bitfinex","SOLUSD",1758899297520,5.19689372,196.2,196.15,41.76]
["bitfinex","SOLUSD",1758899297521,5.19693795,196.2,196.15,41.76]
["bitfinex","SOLUSD",1758899297693,3.88598339,196.19,196.15,41.76]
["bitfinex","SOLUSD",1758899297896,3.88598339,196.19,196.15,42.45]
["bitfinex","SOLUSD",1758899298090,3.88598339,196.19,196.15,41.76]
["bitfinex","SOLUSD",1758899298295,5.19693795,196.2,196.15,41.76]
["bitfinex","SOLUSD",1758899298518,3.88598339,196.19,196.15,41.76]
["bitfinex","SOLUSD",1758899298721,3.88598339,196.19,196.16,0.69]
["bitfinex","SOLUSD",1758899299093,0.1,196.2,196.17,0.69]
["bitfinex","SOLUSD",1758899299294,0.1,196.2,196.15,41.76]
["bitfinex","SOLUSD",1758899299295,0.1,196.2,196.15,42.45]
["bitfinex","SOLUSD",1758899299606,5.19693635,196.2,196.16,0.69]
["bitfinex","SOLUSD",1758899299801,5.19693635,196.2,196.15,41.76]
["bitfinex","SOLUSD",1758899300009,5.19693635,196.2,196.16,0.69]
["bitfinex","SOLUSD",1758899300211,5.19693635,196.2,196.16,79.4]
["bitfinex","SOLUSD",1758899300412,17.93903624,196.2,196.16,79.4]
["bitfinex","SOLUSD",1758899300622,5.09735956,196.18,196.16,79.4]
["bitfinex","SOLUSD",1758899300924,4.54598339,196.17,196.16,79.4]
["bitfinex","SOLUSD",1758899301124,3.88598339,196.17,196.16,79.4]
["bitfinex","SOLUSD",1758899301798,4.54598339,196.17,196.09,79.4]
["bitfinex","SOLUSD",1758899302127,3.88598339,196.14,196.09,79.4]
["bitfinex","SOLUSD",1758899302306,0.66,196.13,196.08,41.76]
["bitfinex","SOLUSD",1758899302507,0.66,196.13,196.04,5.79094255]
["bitfinex","SOLUSD",1758899302508,0.66,196.12,196.04,0.69]
["bitfinex","SOLUSD",1758899302710,3.88598339,196.06,196.02,41.76]
["bitfinex","SOLUSD",1758899303014,43.84712661,196.11,196.03,0.69]
["bitfinex","SOLUSD",1758899303199,3.88598339,196.07,196.03,0.69]
["bitfinex","SOLUSD",1758899303601,3.88598339,196.07,196.02,46.86138189]
["bitfinex","SOLUSD",1758899303923,3.88598339,196.1,196.04,0.69]
["bitfinex","SOLUSD",1758899304629,3.88598339,196.08,196.05,41.76]
["bitfinex","SOLUSD",1758899304815,3.88598339,196.06,196.0,0.69]
["bitfinex","SOLUSD",1758899305014,3.88598339,196.03,196.0,0.69]
["bitfinex","SOLUSD",1758899305206,3.88598339,196.03,195.99,41.76]
["bitfinex","SOLUSD",1758899305406,3.88598339,196.03,196.0,0.69]
["bitfinex","SOLUSD",1758899305615,3.88598339,196.03,195.99,46.8622558]
["bitfinex","SOLUSD",1758899305616,3.88598339,196.05,196.01,0.69]
["bitfinex","SOLUSD",1758899305819,3.88598339,196.07,196.02,0.69]
["bitfinex","SOLUSD",1758899306028,13.40794758,196.11,196.03,42.45]
["bitfinex","SOLUSD",1758899306029,31.75934001,196.11,196.03,42.45]
["bitfinex","SOLUSD",1758899306209,3.88598339,196.08,196.03,42.45]
["bitfinex","SOLUSD",1758899306612,3.88598339,196.08,196.04,0.69]
["bitfinex","SOLUSD",1758899306919,3.88598339,196.1,196.05,0.69]
["bitfinex","SOLUSD",1758899307109,3.88598339,196.1,196.06,0.69]
["bitfinex","SOLUSD",1758899307423,3.88598339,196.15,196.07,0.69]
["bitfinex","SOLUSD",1758899307600,3.88598339,196.12,196.07,42.45]
["bitfinex","SOLUSD",1758899307797,3.88598339,196.1,196.07,79.4]
["bitfinex","SOLUSD",1758899308002,3.88598339,196.1,196.07,80.09]
["bitfinex","SOLUSD",1758899308421,3.88598339,196.12,196.08,0.69]
["bitfinex","SOLUSD",1758899308623,3.88598339,196.12,196.09,0.69]
["bitfinex","SOLUSD",1758899309005,3.88598339,196.15,196.1,0.69]
["bitfinex","SOLUSD",1758899309306,3.88598339,196.16,196.11,0.69]
["bitfinex","SOLUSD",1758899309507,3.88598339,196.16,196.12,0.69]
["bitfinex","SOLUSD",1758899309730,3.88598339,196.16,196.13,0.69]
["bitfinex","SOLUSD",1758899309907,3.88598339,196.16,196.1,41.76]
["bitfinex","SOLUSD",1758899309908,3.88598339,196.18,196.14,0.69]
["bitfinex","SOLUSD",1758899310107,3.98598339,196.2,196.15,0.69]
["bitfinex","SOLUSD",1758899310326,3.98598339,196.2,196.16,0.69]
["bitfinex","SOLUSD",1758899310629,3.98598339,196.2,196.15,4.01736917]
["bitfinex","SOLUSD",1758899310630,9.08292185,196.2,196.15,4.01736917]
["bitfinex","SOLUSD",1758899310832,5.19693846,196.2,196.15,0.69]
["bitfinex","SOLUSD",1758899311009,3.88598339,196.19,196.15,0.69]
["bitfinex","SOLUSD",1758899311205,3.88598339,196.19,196.15,4.79823775]
["bitfinex","SOLUSD",1758899311628,3.88598339,196.17,196.15,4.10823775]
["bitfinex","SOLUSD",1758899311825,8.98369619,196.17,196.14,41.76]
["bitfinex","SOLUSD",1758899312142,8.98369619,196.17,196.14,45.74884457]
["bitfinex","SOLUSD",1758899312312,3.88598339,196.17,196.14,41.76]
["bitfinex","SOLUSD",1758899312510,5.09734408,196.19,196.15,0.69]
["bitfinex","SOLUSD",1758899312709,3.88598339,196.17,196.14,41.76]
["bitfinex","SOLUSD",1758899312910,3.88598339,196.17,196.14,42.45]
["bitfinex","SOLUSD",1758899313325,3.51836427,196.2,196.15,0.69]
["bitfinex","SOLUSD",1758899313641,3.88598339,196.19,196.16,0.69]
["bitfinex","SOLUSD",1758899313823,0.1,196.2,196.16,5.09770746]
["bitfinex","SOLUSD",1758899314023,3.98598339,196.2,196.16,5.78770746]
["bitfinex","SOLUSD",1758899314356,3.88598339,196.18,196.14,41.76]
["bitfinex","SOLUSD",1758899314713,3.88598339,196.16,196.14,41.76]
["bitfinex","SOLUSD",1758899314921,3.88598339,196.16,196.13,4.15177093]
["bitfinex","SOLUSD",1758899315238,3.88598339,196.14,196.13,79.4]
["bitfinex","SOLUSD",1758899315735,11.05509548,196.14,196.11,45.85964892]
["bitfinex","SOLUSD",1758899316050,3.88598339,196.12,196.11,45.85964892]
["bitfinex","SOLUSD",1758899316340,3.88598339,196.12,196.11,41.76]
["bitfinex","SOLUSD",1758899318126,9.68490241,196.12,196.08,41.76]
["bitfinex","SOLUSD",1758899318328,3.88598339,196.1,196.08,41.76]
["bitfinex","SOLUSD",1758899318631,3.88598339,196.1,196.07,121.16]
["bitfinex","SOLUSD",1758899318817,5.09870251,196.13,196.08,0.67]
["bitfinex","SOLUSD",1758899319023,5.09870251,196.13,196.07,46.86019559]
["bitfinex","SOLUSD",1758899319024,3.88598339,196.12,196.09,0.67]
["bitfinex","SOLUSD",1758899319326,3.88598339,196.12,196.07,46.86019559]
["bitfinex","SOLUSD",1758899319327,4.58598339,196.12,196.07,41.76]
["bitfinex","SOLUSD",1758899319534,5.09843638,196.14,196.08,0.67]
["bitfinex","SOLUSD",1758899319713,26.0,196.15,196.08,0.67]
["bitfinex","SOLUSD",1758899319908,3.88598339,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1758899320132,3.88598339,196.14,196.1,0.67]
["bitfinex","SOLUSD",1758899320321,3.88598339,196.14,196.1,42.43]
["bitfinex","SOLUSD",1758899320921,3.88598339,196.14,196.1,41.76]
["bitfinex","SOLUSD",1758899321643,3.88598339,196.16,196.11,0.67]
["bitfinex","SOLUSD",1758899321936,8.98342544,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1758899322138,8.98342544,196.18,196.13,47.52865905]
["bitfinex","SOLUSD",1758899322651,3.88598339,196.16,196.13,79.4]
["bitfinex","SOLUSD",1758899322870,3.88598339,196.14,196.1,41.76]
["bitfinex","SOLUSD",1758899323028,3.88598339,196.12,196.1,41.76]
["bitfinex","SOLUSD",1758899323429,3.88598339,196.12,196.1,42.43]
["bitfinex","SOLUSD",1758899323844,3.88598339,196.12,196.1,41.76]
["bitfinex","SOLUSD",1758899324169,3.88598339,196.12,196.07,85.17017008]
["bitfinex","SOLUSD",1758899324170,0.7,196.11,196.07,79.4]
["bitfinex","SOLUSD",1758899324334,8.98493791,196.12,196.04,0.67]
["bitfinex","SOLUSD",1758899324335,3.88598339,196.09,196.06,41.76]
["bitfinex","SOLUSD",1758899324530,3.88598339,196.07,196.06,121.16]
["bitfinex","SOLUSD",1758899324734,3.42121098,196.14,196.06,121.83]
["bitfinex","SOLUSD",1758899324931,3.88598339,196.1,196.07,0.67]
["bitfinex","SOLUSD",1758899325150,3.88598339,196.1,196.07,80.07]
["bitfinex","SOLUSD",1758899325448,3.88598339,196.1,196.07,79.4]
["bitfinex","SOLUSD",1758899325755,3.88598339,196.1,196.08,0.67]
["bitfinex","SOLUSD",1758899325940,3.88598339,196.1,196.07,79.4]
["bitfinex","SOLUSD",1758899326142,3.88598339,196.1,196.07,85.17015354]
["bitfinex","SOLUSD",1758899326459,29.88598339,196.12,196.08,0.67]
["bitfinex","SOLUSD",1758899326659,29.88598339,196.12,196.07,84.50015354]
["bitfinex","SOLUSD",1758899326874,29.88598339,196.12,196.08,0.67]
["bitfinex","SOLUSD",1758899327162,29.88598339,196.12,196.07,84.50015354]
["bitfinex","SOLUSD",1758899327163,3.88598339,196.12,196.09,0.67]
["bitfinex","SOLUSD",1758899327351,8.98500697,196.12,196.09,121.83]
["bitfinex","SOLUSD",1758899327556,8.98500697,196.12,196.09,121.16]
["bitfinex","SOLUSD",1758899327963,3.88598339,196.12,196.1,0.67]
["bitfinex","SOLUSD",1758899328261,3.88598339,196.15,196.09,121.16]
["bitfinex","SOLUSD",1758899328473,3.88598339,196.13,196.09,121.16]
["bitfinex","SOLUSD",1758899328971,3.88598339,196.13,196.09,121.83]
["bitfinex","SOLUSD",1758899329555,3.88598339,196.11,196.09,121.16]
["bitfinex","SOLUSD",1758899330036,8.98538957,196.11,196.09,121.16]
["bitfinex","SOLUSD",1758899330452,0.7,196.1,196.07,41.76]
["bitfinex","SOLUSD",1758899330759,3.88598339,196.08,196.05,41.76]
["bitfinex","SOLUSD",1758899331345,3.88598339,196.06,196.05,41.76]
["bitfinex","SOLUSD",1758899331545,4.58598339,196.06,195.99,5.10205843]
["bitfinex","SOLUSD",1758899331749,0.7,196.06,195.98,85.17254011]
["bitfinex","SOLUSD",1758899332073,0.7,196.06,195.99,41.76]
["bitfinex","SOLUSD",1758899332074,8.98737501,196.03,195.99,41.76]
["bitfinex","SOLUSD",1758899332371,3.88598339,196.03,195.99,42.43]
["bitfinex","SOLUSD",1758899332537,8.98737253,196.03,195.99,42.43]
["bitfinex","SOLUSD",1758899333060,8.98737253,196.03,196.0,0.67]
["bitfinex","SOLUSD",1758899333061,3.88598339,196.03,196.0,0.67]
["bitfinex","SOLUSD",1758899333252,8.98739529,196.03,196.0,0.67]
["bitfinex","SOLUSD",1758899333448,8.98739529,196.03,195.99,41.76]
["bitfinex","SOLUSD",1758899333968,8.98739529,196.03,195.99,42.43]
["bitfinex","SOLUSD",1758899334149,8.98739529,196.03,195.99,41.76]
["bitfinex","SOLUSD",1758899334347,3.88598339,196.01,195.96,79.4]
["bitfinex","SOLUSD",1758899334549,3.88598339,195.99,195.95,41.76]
["bitfinex","SOLUSD",1758899335074,3.88598339,195.97,195.92,0.2]
["bitfinex","SOLUSD",1758899335258,3.88598339,195.95,195.92,41.96]
["bitfinex","SOLUSD",1758899335472,3.88598339,195.95,195.92,42.63]
["bitfinex","SOLUSD",1758899335663,3.88598339,195.95,195.93,0.67]
["bitfinex","SOLUSD",1758899335850,3.88598339,195.97,195.94,0.67]
["bitfinex","SOLUSD",1758899336052,3.88598339,195.97,195.92,41.96]
["bitfinex","SOLUSD",1758899336053,5.10308226,195.96,195.92,41.96]
["bitfinex","SOLUSD",1758899336265,5.10308226,195.96,195.93,0.67]
["bitfinex","SOLUSD",1758899336770,3.88598339,195.95,195.92,41.96]
["bitfinex","SOLUSD",1758899337662,3.88598339,195.95,195.92,42.63]
["bitfinex","SOLUSD",1758899337850,3.88598339,195.95,195.92,41.96]
["bitfinex","SOLUSD",1758899338054,8.98938371,195.95,195.92,41.96]
["bitfinex","SOLUSD",1758899338460,8.98938371,195.95,195.92,42.63]
["bitfinex","SOLUSD",1758899338777,8.98938371,195.95,195.92,41.96]
["bitfinex","SOLUSD",1758899339771,3.88598339,195.95,195.92,121.36]
["bitfinex","SOLUSD",1758899340085,3.88598339,195.96,195.93,0.67]
["bitfinex","SOLUSD",1758899340371,3.88598339,195.96,195.94,0.67]
["bitfinex","SOLUSD",1758899340748,8.98852082,195.99,195.95,0.67]
["bitfinex","SOLUSD",1758899340945,3.88598339,195.99,195.95,42.43]
["bitfinex","SOLUSD",1758899341147,3.88598339,196.01,195.96,0.67]
["bitfinex","SOLUSD",1758899341347,26.0,196.0,195.96,79.4]
["bitfinex","SOLUSD",1758899342176,3.88598339,196.01,195.97,0.67]
["bitfinex","SOLUSD",1758899342367,3.88598339,196.03,195.98,41.76]
["bitfinex","SOLUSD",1758899342572,3.88598339,196.03,195.99,0.67]
["bitfinex","SOLUSD",1758899342773,5.1007396,196.05,196.0,0.67]
["bitfinex","SOLUSD",1758899342971,34.98672299,196.05,195.98,42.43]
["bitfinex","SOLUSD",1758899343279,3.88598339,196.01,195.98,41.76]
["bitfinex","SOLUSD",1758899343599,3.88598339,196.01,195.98,42.43]
["bitfinex","SOLUSD",1758899343875,31.8007396,196.05,195.99,0.67]
["bitfinex","SOLUSD",1758899343876,3.88598339,196.04,195.99,0.67]
["bitfinex","SOLUSD",1758899344061,5.10178052,196.01,195.96,79.4]
["bitfinex","SOLUSD",1758899344377,3.88598339,196.0,195.94,41.76]
["bitfinex","SOLUSD",1758899344559,29.88598339,195.98,195.94,41.76]
["bitfinex","SOLUSD",1758899344889,29.88598339,195.98,195.93,41.76]
["bitfinex","SOLUSD",1758899345096,3.88598339,195.95,195.93,42.46]
["bitfinex","SOLUSD",1758899345274,26.0,195.98,195.94,0.7]
["bitfinex","SOLUSD",1758899345474,5.10148364,196.03,195.95,0.7]
["bitfinex","SOLUSD",1758899345672,26.0,196.03,195.96,41.76]
["bitfinex","SOLUSD",1758899345887,3.88598339,196.01,195.97,0.7]
["bitfinex","SOLUSD",1758899346065,3.88598339,196.03,195.98,0.7]
["bitfinex","SOLUSD",1758899346271,3.88598339,196.01,195.99,41.76]
["bitfinex","SOLUSD",1758899346465,29.88598339,196.01,195.96,41.76]
["bitfinex","SOLUSD",1758899346667,3.88598339,195.99,195.96,41.76]
["bitfinex","SOLUSD",1758899346896,29.88598339,196.01,195.97,0.7]
["bitfinex","SOLUSD",1758899347084,29.88598339,196.01,195.96,41.76]
["bitfinex","SOLUSD",1758899347085,3.88598339,196.01,195.98,0.7]
["bitfinex","SOLUSD",1758899347294,54.50928915,196.09,195.99,0.7]
["bitfinex","SOLUSD",1758899347609,3.88598339,196.05,196.0,41.76]
["bitfinex","SOLUSD",1758899347790,3.88598339,196.07,196.01,0.7]
["bitfinex","SOLUSD",1758899348000,3.88598339,196.09,196.01,0.7]
["bitfinex","SOLUSD",1758899348300,26.0,196.1,196.03,17.85441003]
["bitfinex","SOLUSD",1758899348467,26.0,196.1,196.04,42.46]
["bitfinex","SOLUSD",1758899348899,3.88598339,196.09,196.04,41.76]
["bitfinex","SOLUSD",1758899349205,5.09761941,196.17,196.05,0.7]
["bitfinex","SOLUSD",1758899349367,3.88598339,196.09,196.05,0.7]
["bitfinex","SOLUSD",1758899349565,3.88598339,196.09,196.06,0.7]
["bitfinex","SOLUSD",1758899350190,3.88598339,196.07,196.0,0.7]
["bitfinex","SOLUSD",1758899350371,3.88598339,196.07,196.01,41.76]
["bitfinex","SOLUSD",1758899350576,3.88598339,196.07,196.01,42.46]
["bitfinex","SOLUSD",1758899351006,3.88598339,196.03,195.97,0.7]
["bitfinex","SOLUSD",1758899351302,3.88598339,196.03,195.97,42.46]
["bitfinex","SOLUSD",1758899351602,3.88598339,196.01,195.97,42.46]
["bitfinex","SOLUSD",1758899351888,3.88598339,195.99,195.95,41.76]
["bitfinex","SOLUSD",1758899352091,8.98829768,195.99,195.95,41.76]
["bitfinex","SOLUSD",1758899352387,3.88598339,195.99,195.95,42.46]
["bitfinex","SOLUSD",1758899352587,5.98304412,195.99,195.95,42.46]
["bitfinex","SOLUSD",1758899352890,5.98304412,195.99,195.96,0.7]
["bitfinex","SOLUSD",1758899353388,5.98304412,195.99,195.95,46.86323334]
["bitfinex","SOLUSD",1758899353685,5.98304412,195.99,195.95,41.76]
["bitfinex","SOLUSD",1758899354065,6.68304412,195.99,195.95,41.76]
["bitfinex","SOLUSD",1758899354269,5.98304412,195.97,195.95,41.76]
["bitfinex","SOLUSD",1758899354465,5.98304412,195.97,195.92,0.2]
["bitfinex","SOLUSD",1758899354706,5.98304412,195.94,195.92,0.2]
["bitfinex","SOLUSD",1758899355071,0.7,195.93,195.92,0.2]
["bitfinex","SOLUSD",1758899355573,6.68304412,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1758899355769,26.0,195.9,195.75,5.98304412]
["bitfinex","SOLUSD",1758899355997,5.98304412,195.81,195.76,15.48]
["bitfinex","SOLUSD",1758899356303,26.0,195.86,195.8,0.7]
["bitfinex","SOLUSD",1758899356304,5.98304412,195.85,195.8,0.7]
["bitfinex","SOLUSD",1758899356477,26.0,195.86,195.81,0.7]
["bitfinex","SOLUSD",1758899356677,5.98304412,195.89,195.82,0.7]
["bitfinex","SOLUSD",1758899357194,5.98304412,195.87,195.81,0.7]
["bitfinex","SOLUSD",1758899357500,26.0,195.88,195.79,5.30749373]
["bitfinex","SOLUSD",1758899357501,5.98304412,195.85,195.79,47.06749373]
["bitfinex","SOLUSD",1758899358098,5.98304412,195.87,195.8,0.7]
["bitfinex","SOLUSD",1758899358403,5.98304412,195.89,195.81,17.87447014]
["bitfinex","SOLUSD",1758899358569,5.98304412,195.89,195.82,0.7]
["bitfinex","SOLUSD",1758899358889,5.98304412,195.85,195.82,0.7]
["bitfinex","SOLUSD",1758899359193,5.98304412,195.85,195.79,42.66]
["bitfinex","SOLUSD",1758899359378,5.98304412,195.85,195.79,0.9]
["bitfinex","SOLUSD",1758899359572,5.98304412,195.83,195.79,0.2]
["bitfinex","SOLUSD",1758899359769,59.62353136,195.93,195.79,0.2]
["bitfinex","SOLUSD",1758899359770,0.7,195.88,195.79,0.2]
["bitfinex","SOLUSD",1758899359984,5.98304412,195.84,195.79,0.2]
["bitfinex","SOLUSD",1758899360181,5.98304412,195.84,195.8,5.8071128]
["bitfinex","SOLUSD",1758899360609,5.98304412,195.84,195.81,0.7]
["bitfinex","SOLUSD",1758899360812,5.98304412,195.84,195.8,5.1071128]
["bitfinex","SOLUSD",1758899361016,5.98304412,195.86,195.81,0.7]
["bitfinex","SOLUSD",1758899361187,5.98304412,195.86,195.8,5.1071128]
["bitfinex","SOLUSD",1758899361390,5.98304412,195.86,195.79,0.9]
["bitfinex","SOLUSD",1758899361698,5.98304412,195.88,195.8,6.68304412]
["bitfinex","SOLUSD",1758899362011,5.98304412,195.88,195.81,0.7]
["bitfinex","SOLUSD",1758899362219,11.08837214,195.88,195.81,5.80698593]
["bitfinex","SOLUSD",1758899362394,5.98304412,195.88,195.81,18.5744646]
["bitfinex","SOLUSD",1758899362590,5.98304412,195.88,195.82,0.7]
["bitfinex","SOLUSD",1758899362896,5.98304412,195.88,195.82,42.46]
["bitfinex","SOLUSD",1758899363391,5.98304412,195.86,195.79,0.2]
["bitfinex","SOLUSD",1758899363792,5.98304412,195.86,195.8,5.80719185]
["bitfinex","SOLUSD",1758899364005,31.98304412,195.88,195.81,0.7]
["bitfinex","SOLUSD",1758899364204,5.98304412,195.88,195.82,5.10673067]
["bitfinex","SOLUSD",1758899364628,5.98304412,195.86,195.79,5.30739229]
["bitfinex","SOLUSD",1758899364914,5.98304412,195.84,195.79,0.2]
["bitfinex","SOLUSD",1758899365214,5.98304412,195.84,195.79,5.30751039]
["bitfinex","SOLUSD",1758899365390,5.98304412,195.85,195.79,5.30751039]
["bitfinex","SOLUSD",1758899366010,5.98304412,195.83,195.79,0.2]
["bitfinex","SOLUSD",1758899366485,5.98304412,195.81,195.79,0.2]
["bitfinex","SOLUSD",1758899367025,0.7,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758899367198,5.98304412,195.81,195.79,0.2]
["bitfinex","SOLUSD",1758899367398,0.7,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758899367711,5.98304412,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758899368216,5.98304412,195.83,195.79,0.2]
["bitfinex","SOLUSD",1758899368411,5.98304412,195.83,195.79,6.00748207]
["bitfinex","SOLUSD",1758899368615,0.7,195.89,195.8,0.7]
["bitfinex","SOLUSD",1758899368791,5.98304412,195.85,195.8,0.7]
["bitfinex","SOLUSD",1758899368985,5.98304412,195.85,195.81,0.7]
["bitfinex","SOLUSD",1758899369422,5.98304412,195.85,195.79,0.2]
["bitfinex","SOLUSD",1758899369717,5.98304412,195.81,195.79,0.2]
["bitfinex","SOLUSD",1758899370287,11.09020291,195.81,195.79,0.2]
["bitfinex","SOLUSD",1758899370493,5.98304412,195.81,195.79,0.2]
["bitfinex","SOLUSD",1758899370710,11.09010285,195.81,195.79,0.2]
["bitfinex","SOLUSD",1758899371019,5.98304412,195.81,195.79,0.2]
["bitfinex","SOLUSD",1758899371704,26.0,195.84,195.8,0.7]
["bitfinex","SOLUSD",1758899372012,26.0,195.84,195.79,0.2]
["bitfinex","SOLUSD",1758899372013,5.98304412,195.85,195.79,5.30745812]
["bitfinex","SOLUSD",1758899372202,5.98304412,195.85,195.8,0.7]
["bitfinex","SOLUSD",1758899372402,5.98304412,195.85,195.8,84.50724384]
["bitfinex","SOLUSD",1758899372599,5.98304412,195.85,195.81,0.7]
["bitfinex","SOLUSD",1758899372795,5.98304412,195.88,195.82,0.7]
["bitfinex","SOLUSD",1758899373098,5.98304412,195.88,195.82,80.1]
["bitfinex","SOLUSD",1758899373805,5.98304412,195.88,195.81,79.4]
["bitfinex","SOLUSD",1758899373990,5.98304412,195.85,195.81,79.4]
["bitfinex","SOLUSD",1758899374192,5.98304412,195.85,195.79,127.18747959]
["bitfinex","SOLUSD",1758899374922,5.10593391,195.86,195.79,127.18747959]
["bitfinex","SOLUSD",1758899375117,5.98304412,195.85,195.79,127.18747959]
["bitfinex","SOLUSD",1758899375318,26.66,195.89,195.8,0.68]
["bitfinex","SOLUSD",1758899375516,31.10493062,195.89,195.8,0.68]
["bitfinex","SOLUSD",1758899375811,26.0,195.9,195.8,6.66304412]
["bitfinex","SOLUSD",1758899376013,5.98304412,195.89,195.82,5.98304412]
["bitfinex","SOLUSD",1758899376215,5.98304412,195.85,195.79,84.70747959]
["bitfinex","SOLUSD",1758899377108,5.98304412,195.84,195.8,0.68]
["bitfinex","SOLUSD",1758899377431,13.42354746,195.88,195.81,0.68]
["bitfinex","SOLUSD",1758899377432,5.98304412,195.86,195.81,0.68]
["bitfinex","SOLUSD",1758899377915,5.98304412,195.86,195.82,0.68]
["bitfinex","SOLUSD",1758899378111,5.98304412,195.87,195.83,0.68]
["bitfinex","SOLUSD",1758899378309,26.0,195.88,195.84,0.68]
["bitfinex","SOLUSD",1758899378675,5.98304412,195.85,195.79,5.98747959]
["bitfinex","SOLUSD",1758899379006,5.98304412,195.85,195.79,0.2]
["bitfinex","SOLUSD",1758899379007,5.98304412,195.83,195.79,0.2]
["bitfinex","SOLUSD",1758899379530,5.98304412,195.81,195.79,0.2]
["bitfinex","SOLUSD",1758899380132,5.98304412,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758899381016,5.10620915,195.84,195.79,0.2]
["bitfinex","SOLUSD",1758899381227,5.98304412,195.82,195.79,0.2]
["bitfinex","SOLUSD",1758899381533,5.76620915,195.84,195.8,0.68]
["bitfinex","SOLUSD",1758899381534,5.98304412,195.84,195.8,0.68]
["bitfinex","SOLUSD",1758899382111,5.98304412,195.84,195.79,5.30746834]
["bitfinex","SOLUSD",1758899382419,5.98304412,195.88,195.81,0.68]
["bitfinex","SOLUSD",1758899382625,0.66,195.92,195.81,6.66304412]
["bitfinex","SOLUSD",1758899382821,5.98304412,195.89,195.82,42.46]
["bitfinex","SOLUSD",1758899383013,5.98304412,195.85,195.8,41.78]
["bitfinex","SOLUSD",1758899383660,5.98304412,195.85,195.81,0.68]
["bitfinex","SOLUSD",1758899383946,31.10545363,195.87,195.79,0.2]
["bitfinex","SOLUSD",1758899383947,5.98304412,195.83,195.79,0.2]
["bitfinex","SOLUSD",1758899384120,5.98304412,195.81,195.79,0.2]
["bitfinex","SOLUSD",1758899384627,0.66,195.8,195.79,0.2]
["bitfinex","SOLUSD",1758899385022,26.0,195.77,195.72,0.2]
["bitfinex","SOLUSD",1758899385239,5.98304412,195.73,195.72,0.2]
["bitfinex","SOLUSD",1758899385836,10.78002644,195.73,195.72,0.2]
["bitfinex","SOLUSD",1758899386017,10.78002644,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899386213,4.13698232,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899386516,10.12002644,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899386719,5.98304412,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899386948,31.98304412,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899387122,37.09212295,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899387529,31.98304412,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899388130,37.09212295,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899388517,31.98304412,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899389520,37.09212295,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899389920,37.75212295,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899390118,31.10907883,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899390336,37.09212295,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899390844,31.10907883,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899391349,31.98304412,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899391560,26.0,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899392050,26.0,195.73,195.72,0.68000001]
["bitfinex","SOLUSD",1758899392427,5.98304412,195.77,195.72,0.68000001]
["bitfinex","SOLUSD",1758899392620,5.98304412,195.77,195.73,0.68]
["bitfinex","SOLUSD",1758899392821,5.98304412,195.77,195.74,0.68]
["bitfinex","SOLUSD",1758899393147,31.98304412,195.79,195.75,0.68]
["bitfinex","SOLUSD",1758899393329,37.09057222,195.79,195.73,5.10882175]
["bitfinex","SOLUSD",1758899393526,37.09057222,195.79,195.74,0.68]
["bitfinex","SOLUSD",1758899393839,37.09057222,195.79,195.75,0.68]
["bitfinex","SOLUSD",1758899394222,5.98304412,195.77,195.72,1e-08]
["bitfinex","SOLUSD",1758899394631,5.98304412,195.77,195.73,0.68]
["bitfinex","SOLUSD",1758899394830,31.1075281,195.79,195.72,5.10927528]
["bitfinex","SOLUSD",1758899394831,37.09057222,195.79,195.74,0.68]
["bitfinex","SOLUSD",1758899395228,37.09057222,195.79,195.75,0.68]
["bitfinex","SOLUSD",1758899395442,37.09057222,195.79,195.72,0.68000001]
["bitfinex","SOLUSD",1758899396344,31.98304412,195.79,195.72,5.78931249]
["bitfinex","SOLUSD",1758899396647,5.10620915,195.84,195.74,5.98304412]
["bitfinex","SOLUSD",1758899396850,5.98304412,195.81,195.75,0.68]
["bitfinex","SOLUSD",1758899397050,5.98304412,195.82,195.75,0.68]
["bitfinex","SOLUSD",1758899397455,5.98304412,195.82,195.76,5.10829587]
["bitfinex","SOLUSD",1758899397643,11.08979182,195.82,195.77,0.68]
["bitfinex","SOLUSD",1758899397951,11.08987959,195.82,195.78,0.68]
["bitfinex","SOLUSD",1758899398361,11.08987959,195.82,195.73,5.78903865]
["bitfinex","SOLUSD",1758899398362,17.87366214,195.82,195.73,5.78903865]
["bitfinex","SOLUSD",1758899398556,0.66,195.81,195.73,5.78903865]
["bitfinex","SOLUSD",1758899398849,5.98304412,195.85,195.77,5.98304412]
["bitfinex","SOLUSD",1758899399055,15.16959019,195.87,195.79,5.98304412]
["bitfinex","SOLUSD",1758899399356,36.06394527,195.87,195.8,0.68]
["bitfinex","SOLUSD",1758899399556,41.16939818,195.87,195.81,5.10699147]
["bitfinex","SOLUSD",1758899399745,37.08849703,195.87,195.81,5.10699147]
["bitfinex","SOLUSD",1758899399940,5.10520507,195.88,195.82,0.68]
["bitfinex","SOLUSD",1758899400140,2.06799513,195.87,195.82,0.68]
["bitfinex","SOLUSD",1758899400335,13.45075978,195.89,195.83,0.68]
["bitfinex","SOLUSD",1758899400654,13.45075978,195.89,195.81,85.38304412]
["bitfinex","SOLUSD",1758899400655,26.0,195.85,195.81,79.4]
["bitfinex","SOLUSD",1758899400960,5.10438466,195.91,195.82,0.68]
["bitfinex","SOLUSD",1758899401137,5.98304412,195.9,195.82,80.08]
["bitfinex","SOLUSD",1758899401461,5.10490581,195.89,195.83,0.68]
["bitfinex","SOLUSD",1758899401763,5.98304412,195.98,195.88,5.98304412]
["bitfinex","SOLUSD",1758899401969,5.48880662,195.96,195.9,5.98304412]
["bitfinex","SOLUSD",1758899402261,5.10282186,195.97,195.82,17.8735511]
["bitfinex","SOLUSD",1758899402262,26.0,195.91,195.85,0.68]
["bitfinex","SOLUSD",1758899402440,2.06793764,195.9,195.82,0.68]
["bitfinex","SOLUSD",1758899402643,2.06793764,195.9,195.8,5.1070387]
["bitfinex","SOLUSD",1758899402644,3.42063823,195.9,195.8,5.1070387]
["bitfinex","SOLUSD",1758899402853,3.42063823,195.91,195.82,0.68]
["bitfinex","SOLUSD",1758899403038,26.0,195.87,195.82,0.68]
["bitfinex","SOLUSD",1758899403551,31.10465147,195.9,195.83,5.78643625]
["bitfinex","SOLUSD",1758899403735,31.10465147,195.9,195.83,5.10643625]
["bitfinex","SOLUSD",1758899403938,31.10465147,195.9,195.84,6.66304412]
["bitfinex","SOLUSD",1758899404241,5.10308226,195.96,195.88,5.98304412]
["bitfinex","SOLUSD",1758899404458,3.42032039,195.95,195.91,5.98304412]
["bitfinex","SOLUSD",1758899404661,5.59858473,196.03,195.91,5.98304412]
["bitfinex","SOLUSD",1758899404662,8.52266526,195.99,195.92,0.67]
["bitfinex","SOLUSD",1758899404859,5.10234487,195.99,195.92,0.67]
["bitfinex","SOLUSD",1758899405039,5.10234487,195.99,195.89,0.67]
["bitfinex","SOLUSD",1758899405040,5.48828191,195.98,195.89,0.67]
["bitfinex","SOLUSD",1758899405334,26.0,195.94,195.89,0.67]
["bitfinex","SOLUSD",1758899405539,26.0,195.9,195.81,0.69]
["bitfinex","SOLUSD",1758899405759,31.98304412,195.88,195.81,0.69]
["bitfinex","SOLUSD",1758899405967,31.98304412,195.88,195.8,5.98304412]
["bitfinex","SOLUSD",1758899406540,31.98304412,195.88,195.79,0.69]
["bitfinex","SOLUSD",1758899406541,5.98304412,195.86,195.79,0.69]
["bitfinex","SOLUSD",1758899406955,5.98304412,195.87,195.79,0.69]
["bitfinex","SOLUSD",1758899407267,5.98304412,195.85,195.76,47.74304412]
["bitfinex","SOLUSD",1758899407472,5.10673067,195.82,195.76,5.98304412]
["bitfinex","SOLUSD",1758899407670,5.10673067,195.82,195.75,42.45]
["bitfinex","SOLUSD",1758899408166,5.10673067,195.82,195.74,11.09182624]
["bitfinex","SOLUSD",1758899408167,26.0,195.8,195.74,5.98304412]
["bitfinex","SOLUSD",1758899408470,31.98304412,195.79,195.72,5.98304413]
["bitfinex","SOLUSD",1758899408759,31.98304412,195.79,195.72,1e-08]
["bitfinex","SOLUSD",1758899409467,5.10777403,195.78,195.72,1e-08]
["bitfinex","SOLUSD",1758899409865,17.87720911,195.78,195.72,1e-08]
["bitfinex","SOLUSD",1758899410073,26.0,195.74,195.72,1e-08]
["bitfinex","SOLUSD",1758899410375,5.98304412,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899410667,6.68304412,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899411442,53.53212295,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899411638,11.79212295,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899411842,4.09518843,195.8,195.72,1e-08]
["bitfinex","SOLUSD",1758899412145,0.7,195.79,195.72,0.69000001]
["bitfinex","SOLUSD",1758899412359,5.98304412,195.79,195.72,0.69000001]
["bitfinex","SOLUSD",1758899412674,26.0,195.76,195.72,1e-08]
["bitfinex","SOLUSD",1758899413166,3.90389271,195.77,195.72,1e-08]
["bitfinex","SOLUSD",1758899413369,26.0,195.79,195.72,0.69000001]
["bitfinex","SOLUSD",1758899413370,29.90389271,195.79,195.72,0.69000001]
["bitfinex","SOLUSD",1758899413556,9.01104809,195.81,195.74,5.10881781]
["bitfinex","SOLUSD",1758899413868,3.90389271,195.81,195.74,5.10881781]
["bitfinex","SOLUSD",1758899414044,26.0,195.8,195.74,5.10881781]
["bitfinex","SOLUSD",1758899414559,31.10711926,195.81,195.74,5.10881781]
["bitfinex","SOLUSD",1758899414760,26.0,195.78,195.73,3.90389271]
["bitfinex","SOLUSD",1758899415076,0.7,195.77,195.72,1e-08]
["bitfinex","SOLUSD",1758899415374,26.0,195.78,195.72,1e-08]
["bitfinex","SOLUSD",1758899415562,26.0,195.78,195.73,5.79894633]
["bitfinex","SOLUSD",1758899415762,26.0,195.78,195.72,9.01323061]
["bitfinex","SOLUSD",1758899415953,29.90389271,195.79,195.72,9.01323061]
["bitfinex","SOLUSD",1758899416356,35.01141714,195.79,195.72,9.01323061]
["bitfinex","SOLUSD",1758899416554,29.90389271,195.79,195.72,21.78658029]
["bitfinex","SOLUSD",1758899416755,26.0,195.81,195.74,3.90389271]
["bitfinex","SOLUSD",1758899417052,26.0,195.8,195.74,3.90389271]
["bitfinex","SOLUSD",1758899417677,35.01070031,195.82,195.75,5.10855683]
["bitfinex","SOLUSD",1758899418151,35.01070031,195.82,195.74,4.59389271]
["bitfinex","SOLUSD",1758899418357,0.7,195.81,195.72,3.90389272]
["bitfinex","SOLUSD",1758899418680,3.90389271,195.8,195.72,3.90389272]
["bitfinex","SOLUSD",1758899418975,3.90389271,195.8,195.72,5.10929855]
["bitfinex","SOLUSD",1758899419673,26.0,195.76,195.72,5.10929855]
["bitfinex","SOLUSD",1758899419844,26.0,195.76,195.72,79.40000001]
["bitfinex","SOLUSD",1758899420272,26.0,195.76,195.72,80.09000001]
["bitfinex","SOLUSD",1758899420481,26.0,195.76,195.72,1e-08]
["bitfinex","SOLUSD",1758899420774,61.76,195.85,195.72,1e-08]
["bitfinex","SOLUSD",1758899420775,35.01115222,195.8,195.73,4.59389271]
["bitfinex","SOLUSD",1758899421079,31.10725951,195.8,195.73,83.99389271]
["bitfinex","SOLUSD",1758899421259,26.0,195.8,195.73,83.99389271]
["bitfinex","SOLUSD",1758899421459,26.0,195.8,195.73,80.09]
["bitfinex","SOLUSD",1758899421647,31.10818587,195.77,195.73,79.4]
["bitfinex","SOLUSD",1758899422472,0.7,195.76,195.73,79.4]
["bitfinex","SOLUSD",1758899422664,26.0,195.76,195.72,79.40000001]
["bitfinex","SOLUSD",1758899422864,26.0,195.76,195.72,83.99389272]
["bitfinex","SOLUSD",1758899423066,26.7,195.76,195.72,79.40000001]
["bitfinex","SOLUSD",1758899423580,0.7,195.75,195.72,1e-08]
["bitfinex","SOLUSD",1758899423779,9.01297154,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899424377,9.71297154,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899424561,23.30856555,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899424757,21.47157702,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899425271,25.37546973,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899425473,23.30856555,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899425676,5.80907883,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899425856,29.90389271,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899426057,6.66972793,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899426351,4.60389271,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899426881,23.685731,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899427070,20.26471025,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899427694,23.68477725,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899427858,25.37378908,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899428757,9.01297154,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758899429196,9.01297154,195.73,195.68,0.2]
["bitfinex","SOLUSD",1758899429197,13.59559401,195.69,195.68,1e-08]
["bitfinex","SOLUSD",1758899429348,26.0,195.66,195.59,0.2]
["bitfinex","SOLUSD",1758899429680,3.90389271,195.61,195.59,0.2]
["bitfinex","SOLUSD",1758899429844,5.11247443,195.6,195.59,0.2]
["bitfinex","SOLUSD",1758899431155,9.71636714,195.6,195.59,0.2]
["bitfinex","SOLUSD",1758899431370,5.11169043,195.63,195.59,0.2]
["bitfinex","SOLUSD",1758899431581,26.0,195.6,195.59,0.2]
["bitfinex","SOLUSD",1758899431879,31.11247443,195.6,195.59,0.2]
["bitfinex","SOLUSD",1758899432279,26.0,195.6,195.59,0.2]
["bitfinex","SOLUSD",1758899432576,31.11247443,195.6,195.59,0.2]
["bitfinex","SOLUSD",1758899432776,31.11247443,195.6,195.52,0.2]
["bitfinex","SOLUSD",1758899432777,44.59366052,195.6,195.52,0.2]
["bitfinex","SOLUSD",1758899432951,3.90389271,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899433878,31.11430471,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899434083,5.81430471,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899434755,9.01819742,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899435393,5.11430471,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899435594,26.0,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899435986,3.90389271,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899435987,26.0,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899436169,26.0,195.54,195.52,0.9]
["bitfinex","SOLUSD",1758899436498,30.55389271,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899436662,29.90389271,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899436870,30.55389271,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899437292,29.90389271,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899438091,5.11430471,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899438472,26.0,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899439567,26.0,195.6,195.52,6.01452807]
["bitfinex","SOLUSD",1758899439795,41.78,195.59,195.52,6.0145116]
["bitfinex","SOLUSD",1758899439970,5.11195174,195.62,195.53,0.7]
["bitfinex","SOLUSD",1758899440172,41.78,195.61,195.53,0.7]
["bitfinex","SOLUSD",1758899440377,26.0,195.58,195.53,0.7]
["bitfinex","SOLUSD",1758899441080,26.0,195.58,195.52,0.2]
["bitfinex","SOLUSD",1758899441280,26.0,195.58,195.52,0.9]
["bitfinex","SOLUSD",1758899442092,26.0,195.58,195.53,0.7]
["bitfinex","SOLUSD",1758899442299,26.0,195.58,195.53,4.60389271]
["bitfinex","SOLUSD",1758899442599,5.11224734,195.61,195.54,0.7]
["bitfinex","SOLUSD",1758899442787,26.0,195.58,195.54,0.7]
["bitfinex","SOLUSD",1758899443278,26.0,195.58,195.55,0.7]
["bitfinex","SOLUSD",1758899443479,26.0,195.58,195.56,0.7]
["bitfinex","SOLUSD",1758899444105,26.0,195.58,195.52,0.9]
["bitfinex","SOLUSD",1758899444278,0.65,195.57,195.52,0.2]
["bitfinex","SOLUSD",1758899444798,67.78,195.58,195.52,0.2]
["bitfinex","SOLUSD",1758899445010,0.65,195.56,195.52,0.2]
["bitfinex","SOLUSD",1758899445302,71.68389271,195.58,195.52,0.2]
["bitfinex","SOLUSD",1758899445678,26.0,195.58,195.52,0.9]
["bitfinex","SOLUSD",1758899446185,5.11325867,195.57,195.52,6.0145393]
["bitfinex","SOLUSD",1758899446395,31.11300438,195.58,195.53,0.7]
["bitfinex","SOLUSD",1758899446894,31.11300438,195.58,195.54,0.7]
["bitfinex","SOLUSD",1758899447094,12.78053269,195.61,195.55,0.7]
["bitfinex","SOLUSD",1758899447288,5.11169043,195.63,195.55,0.7]
["bitfinex","SOLUSD",1758899447488,13.59559401,195.67,195.57,3.90389271]
["bitfinex","SOLUSD",1758899447707,46.33389271,195.66,195.55,3.90389271]
["bitfinex","SOLUSD",1758899448004,26.0,195.59,195.54,0.7]
["bitfinex","SOLUSD",1758899448376,26.0,195.59,195.55,0.7]
["bitfinex","SOLUSD",1758899449407,5.11299723,195.58,195.52,4.10389271]
["bitfinex","SOLUSD",1758899449606,26.0,195.55,195.52,0.2]
["bitfinex","SOLUSD",1758899450308,5.11299723,195.58,195.52,0.9]
["bitfinex","SOLUSD",1758899450602,26.0,195.57,195.54,3.90389271]
["bitfinex","SOLUSD",1758899450803,5.1126388,195.6,195.55,0.7]
["bitfinex","SOLUSD",1758899451000,26.0,195.57,195.55,0.7]
["bitfinex","SOLUSD",1758899451780,31.11301894,195.58,195.52,0.2]
["bitfinex","SOLUSD",1758899452082,35.01691165,195.58,195.52,0.2]
["bitfinex","SOLUSD",1758899452301,47.79940474,195.58,195.52,0.2]
["bitfinex","SOLUSD",1758899452806,3.90389271,195.56,195.52,0.2]
["bitfinex","SOLUSD",1758899453400,31.11404316,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899453790,35.66793587,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899453980,31.11404316,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899454403,26.0,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899454581,72.33389271,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899454789,70.48331642,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899455001,74.38720913,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899455196,74.387208,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899455395,77.44819742,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899455811,76.79819742,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899456016,35.01819742,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899456388,77.44819742,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899456586,76.79819742,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899456786,77.44819742,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899456984,35.66819742,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899457396,77.44819742,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899457594,35.66819742,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899457908,79.50081511,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899458504,29.90389271,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899458720,26.0,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899459015,3.91363235,195.56,195.52,0.2]
["bitfinex","SOLUSD",1758899459317,3.91363235,195.57,195.53,0.7]
["bitfinex","SOLUSD",1758899459497,5.11352014,195.56,195.52,0.2]
["bitfinex","SOLUSD",1758899459813,26.0,195.54,195.53,0.7]
["bitfinex","SOLUSD",1758899460212,26.0,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899460418,26.0,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899460620,29.91363235,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899460790,26.0,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899461189,9.02692391,195.57,195.52,6.01452328]
["bitfinex","SOLUSD",1758899461407,3.91363235,195.57,195.53,0.7]
["bitfinex","SOLUSD",1758899461609,48.46014402,195.57,195.52,0.2]
["bitfinex","SOLUSD",1758899462131,47.81014402,195.57,195.52,0.2]
["bitfinex","SOLUSD",1758899462334,26.0,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899463425,3.91363235,195.55,195.52,0.2]
["bitfinex","SOLUSD",1758899463426,26.0,195.55,195.53,0.7]
["bitfinex","SOLUSD",1758899463928,26.0,195.55,195.52,0.2]
["bitfinex","SOLUSD",1758899464133,26.0,195.55,195.53,0.7]
["bitfinex","SOLUSD",1758899464294,3.91363235,195.6,195.54,0.7]
["bitfinex","SOLUSD",1758899464617,31.11253446,195.6,195.54,0.7]
["bitfinex","SOLUSD",1758899467939,2.06689841,195.67,195.59,14.26559401]
["bitfinex","SOLUSD",1758899468221,2.06689841,195.67,195.58,59.67549032]
["bitfinex","SOLUSD",1758899468222,7.33803574,195.72,195.61,13.59559401]
["bitfinex","SOLUSD",1758899468393,26.0,195.69,195.62,0.67]
["bitfinex","SOLUSD",1758899468598,5.10906176,195.74,195.63,13.59559401]
["bitfinex","SOLUSD",1758899468798,5.10906176,195.74,195.64,0.67]
["bitfinex","SOLUSD",1758899468799,5.49497513,195.73,195.64,0.67]
["bitfinex","SOLUSD",1758899469004,26.0,195.71,195.64,0.67]
["bitfinex","SOLUSD",1758899469229,3.42801929,195.73,195.65,13.59559401]
["bitfinex","SOLUSD",1758899469394,2.06867609,195.72,195.66,0.67]
["bitfinex","SOLUSD",1758899469594,28.06866149,195.71,195.66,0.67]
["bitfinex","SOLUSD",1758899469910,28.06866149,195.71,195.62,13.59559401]
["bitfinex","SOLUSD",1758899469911,26.0,195.71,195.67,0.67]
["bitfinex","SOLUSD",1758899470100,26.0,195.71,195.68,0.67]
["bitfinex","SOLUSD",1758899470302,21.79462604,195.74,195.66,0.67]
["bitfinex","SOLUSD",1758899470525,26.0,195.71,195.66,0.67]
["bitfinex","SOLUSD",1758899470836,5.9815965,195.7,195.63,0.67]
["bitfinex","SOLUSD",1758899471127,2.06796415,195.69,195.63,0.67]
["bitfinex","SOLUSD",1758899471425,3.91363235,195.7,195.63,0.67]
["bitfinex","SOLUSD",1758899471630,3.91363235,195.75,195.64,13.59559401]
["bitfinex","SOLUSD",1758899471802,5.49318615,195.74,195.65,18.55908765]
["bitfinex","SOLUSD",1758899472116,2.06801657,195.73,195.66,0.67]
["bitfinex","SOLUSD",1758899472324,3.91363235,195.77,195.66,0.67]
["bitfinex","SOLUSD",1758899472533,26.0,195.74,195.66,0.67]
["bitfinex","SOLUSD",1758899472738,3.42516958,195.76,195.67,13.59559401]
["bitfinex","SOLUSD",1758899472936,3.91363235,195.77,195.68,0.67]
["bitfinex","SOLUSD",1758899472937,2.06751434,195.75,195.68,0.67]
["bitfinex","SOLUSD",1758899473135,26.0,195.77,195.68,0.67]
["bitfinex","SOLUSD",1758899473335,2.06652698,195.76,195.68,0.67]
["bitfinex","SOLUSD",1758899473526,2.06652698,195.75,195.68,0.67]
["bitfinex","SOLUSD",1758899473733,31.76817172,195.77,195.68,0.67]
["bitfinex","SOLUSD",1758899473734,3.91363235,195.76,195.68,0.67]
["bitfinex","SOLUSD",1758899474037,7.17518353,195.75,195.69,5.11012315]
["bitfinex","SOLUSD",1758899474346,26.0,195.74,195.7,0.67]
["bitfinex","SOLUSD",1758899474550,26.0,195.74,195.66,0.67]
["bitfinex","SOLUSD",1758899474840,5.9978869,195.73,195.66,0.67]
["bitfinex","SOLUSD",1758899475519,5.9978869,195.69,195.63,0.67]
["bitfinex","SOLUSD",1758899476028,5.1103843,195.68,195.63,0.67]
["bitfinex","SOLUSD",1758899476342,26.0,195.64,195.59,0.67]
["bitfinex","SOLUSD",1758899476545,26.0,195.64,195.6,0.67]
["bitfinex","SOLUSD",1758899476847,26.0,195.64,195.56,0.67]
["bitfinex","SOLUSD",1758899477147,26.0,195.64,195.52,0.2]
["bitfinex","SOLUSD",1758899477148,5.9978869,195.61,195.53,0.67]
["bitfinex","SOLUSD",1758899477351,5.9978869,195.61,195.53,5.78430471]
["bitfinex","SOLUSD",1758899477561,26.0,195.63,195.54,0.67]
["bitfinex","SOLUSD",1758899477715,73.7578869,195.66,195.54,0.67]
["bitfinex","SOLUSD",1758899477920,5.1111679,195.65,195.55,5.11378164]
["bitfinex","SOLUSD",1758899478138,5.1111679,195.65,195.56,0.67]
["bitfinex","SOLUSD",1758899478437,31.9978869,195.66,195.57,13.59559401]
["bitfinex","SOLUSD",1758899478645,31.9978869,195.66,195.58,0.67]
["bitfinex","SOLUSD",1758899478937,37.1088659,195.66,195.58,0.67]
["bitfinex","SOLUSD",1758899479120,26.0,195.66,195.58,0.67]
["bitfinex","SOLUSD",1758899479644,31.11092852,195.66,195.58,0.67]
["bitfinex","SOLUSD",1758899480025,5.9978869,195.64,195.53,13.59559401]
["bitfinex","SOLUSD",1758899480224,26.0,195.61,195.54,5.11404316]
["bitfinex","SOLUSD",1758899480844,5.9978869,195.6,195.53,0.67]
["bitfinex","SOLUSD",1758899481141,5.9978869,195.6,195.52,5.31456508]
["bitfinex","SOLUSD",1758899481449,5.9978869,195.58,195.52,0.2]
["bitfinex","SOLUSD",1758899481747,26.0,195.55,195.52,0.2]
["bitfinex","SOLUSD",1758899482125,5.11404316,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899482319,11.77193006,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899482831,6.6578869,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899483750,31.11378248,195.55,195.52,0.2]
["bitfinex","SOLUSD",1758899483934,5.9978869,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899484319,26.0,195.56,195.52,0.2]
["bitfinex","SOLUSD",1758899484515,26.0,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899485130,26.0,195.55,195.52,0.2]
["bitfinex","SOLUSD",1758899486045,37.11185126,195.55,195.52,0.2]
["bitfinex","SOLUSD",1758899486355,55.20084856,195.61,195.52,5.98453899]
["bitfinex","SOLUSD",1758899486522,45.84470521,195.64,195.53,0.67]
["bitfinex","SOLUSD",1758899486841,5.9978869,195.61,195.53,0.67]
["bitfinex","SOLUSD",1758899487232,5.9978869,195.62,195.53,0.67]
["bitfinex","SOLUSD",1758899487428,31.9978869,195.62,195.53,0.67]
["bitfinex","SOLUSD",1758899488021,5.9978869,195.6,195.53,0.67]
["bitfinex","SOLUSD",1758899488242,5.9978869,195.59,195.53,5.78421038]
["bitfinex","SOLUSD",1758899488450,6.66729242,195.59,195.52,0.2]
["bitfinex","SOLUSD",1758899488949,6.00729242,195.59,195.52,0.2]
["bitfinex","SOLUSD",1758899489137,6.00729242,195.59,195.52,5.98444863]
["bitfinex","SOLUSD",1758899489937,6.00729242,195.61,195.53,6.67729242]
["bitfinex","SOLUSD",1758899490135,11.11950943,195.61,195.54,5.78404316]
["bitfinex","SOLUSD",1758899490540,6.00729242,195.61,195.54,11.79133558]
["bitfinex","SOLUSD",1758899490736,26.0,195.62,195.55,0.67]
["bitfinex","SOLUSD",1758899490939,6.00729242,195.61,195.54,5.11404316]
["bitfinex","SOLUSD",1758899491529,32.00729242,195.62,195.55,0.67]
["bitfinex","SOLUSD",1758899491726,26.0,195.62,195.55,0.67]
["bitfinex","SOLUSD",1758899492024,4.18496355,195.66,195.58,11.12028965]
["bitfinex","SOLUSD",1758899492025,6.00729242,195.66,195.58,11.12028965]
["bitfinex","SOLUSD",1758899492255,6.00729242,195.64,195.58,11.12028965]
["bitfinex","SOLUSD",1758899492548,6.00729242,195.64,195.58,5.11299723]
["bitfinex","SOLUSD",1758899492753,6.00729242,195.67,195.6,6.00729242]
["bitfinex","SOLUSD",1758899492936,6.00729242,195.67,195.61,0.67]
["bitfinex","SOLUSD",1758899494229,5.11067557,195.67,195.61,5.78209167]
["bitfinex","SOLUSD",1758899494644,6.00729242,195.68,195.61,5.78209167]
["bitfinex","SOLUSD",1758899494853,6.00729242,195.69,195.62,6.00729242]
["bitfinex","SOLUSD",1758899495158,11.11722926,195.7,195.61,0.66]
["bitfinex","SOLUSD",1758899495326,6.00729242,195.67,195.6,6.00729242]
["bitfinex","SOLUSD",1758899495526,6.00729242,195.66,195.59,6.00729242]
["bitfinex","SOLUSD",1758899495943,6.00729242,195.66,195.58,0.66]
["bitfinex","SOLUSD",1758899496265,6.00729242,195.64,195.58,5.77296033]
["bitfinex","SOLUSD",1758899496769,11.11846032,195.65,195.58,5.77296033]
["bitfinex","SOLUSD",1758899496933,26.0,195.62,195.56,0.66]
["bitfinex","SOLUSD",1758899497134,26.0,195.62,195.55,47.76729242]
["bitfinex","SOLUSD",1758899497443,26.0,195.62,195.56,6.00729242]
["bitfinex","SOLUSD",1758899497746,26.0,195.62,195.57,0.66]
["bitfinex","SOLUSD",1758899497927,26.0,195.62,195.57,5.77306688]
["bitfinex","SOLUSD",1758899498126,26.0,195.62,195.58,0.66]
["bitfinex","SOLUSD",1758899498952,31.11214982,195.62,195.56,11.12078549]
["bitfinex","SOLUSD",1758899499358,26.0,195.62,195.56,11.78078549]
["bitfinex","SOLUSD",1758899499561,32.00729242,195.65,195.58,6.00729242]
["bitfinex","SOLUSD",1758899499737,6.00729242,195.63,195.56,6.00729242]
["bitfinex","SOLUSD",1758899499937,5.11195174,195.62,195.55,52.88099836]
["bitfinex","SOLUSD",1758899500152,5.11195174,195.62,195.55,132.28099836]
["bitfinex","SOLUSD",1758899500338,5.11195174,195.62,195.56,0.66]
["bitfinex","SOLUSD",1758899500542,5.11195174,195.62,195.56,6.66729242]
["bitfinex","SOLUSD",1758899500746,6.00729242,195.64,195.57,13.59559401]
["bitfinex","SOLUSD",1758899500935,26.0,195.65,195.57,13.59559401]
["bitfinex","SOLUSD",1758899500936,37.11846929,195.65,195.58,6.66729242]
["bitfinex","SOLUSD",1758899501136,31.11117687,195.65,195.58,6.66729242]
["bitfinex","SOLUSD",1758899501331,37.11846929,195.65,195.58,6.66729242]
["bitfinex","SOLUSD",1758899501968,6.00729242,195.63,195.55,80.06]
["bitfinex","SOLUSD",1758899502144,6.00729242,195.62,195.55,80.06]
["bitfinex","SOLUSD",1758899502345,6.00729242,195.6,195.55,79.4]
["bitfinex","SOLUSD",1758899502560,6.70729242,195.6,195.55,79.4]
["bitfinex","SOLUSD",1758899502759,6.00729242,195.6,195.53,46.85425943]
["bitfinex","SOLUSD",1758899503066,6.00729242,195.6,195.56,0.66]
["bitfinex","SOLUSD",1758899503254,6.00729242,195.6,195.53,47.5142454]
["bitfinex","SOLUSD",1758899503777,6.00729242,195.6,195.53,0.66]
["bitfinex","SOLUSD",1758899503954,5.11299723,195.58,195.53,41.74]
["bitfinex","SOLUSD",1758899504268,6.00729242,195.55,195.52,0.2]
["bitfinex","SOLUSD",1758899504475,6.00729242,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899504644,6.00729242,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899504966,6.70729242,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899506251,6.00729242,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899506773,6.00729242,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899506971,37.12110376,195.55,195.52,0.2]
["bitfinex","SOLUSD",1758899507176,0.7,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899507466,37.12110376,195.55,195.52,0.2]
["bitfinex","SOLUSD",1758899507879,37.82110376,195.55,195.52,0.2]
["bitfinex","SOLUSD",1758899508250,37.12110376,195.55,195.52,0.2]
["bitfinex","SOLUSD",1758899508451,37.82110376,195.55,195.52,0.2]
["bitfinex","SOLUSD",1758899509075,50.60555786,195.55,195.52,0.2]
["bitfinex","SOLUSD",1758899509456,6.00729242,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899510167,37.12110376,195.55,195.52,0.2]
["bitfinex","SOLUSD",1758899510352,49.90555786,195.55,195.52,0.2]
["bitfinex","SOLUSD",1758899510548,0.7,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899510759,31.11381134,195.55,195.52,0.2]
["bitfinex","SOLUSD",1758899510951,6.00729242,195.57,195.52,84.71444818]
["bitfinex","SOLUSD",1758899511157,6.00729242,195.59,195.53,0.66]
["bitfinex","SOLUSD",1758899511545,12.78102384,195.61,195.54,6.00729242]
["bitfinex","SOLUSD",1758899511546,5.11246971,195.61,195.54,6.00729242]
["bitfinex","SOLUSD",1758899511763,11.11929149,195.62,195.55,0.66]
["bitfinex","SOLUSD",1758899511974,5.11199907,195.62,195.56,6.00729242]
["bitfinex","SOLUSD",1758899512180,5.11199907,195.62,195.57,5.11325867]
["bitfinex","SOLUSD",1758899512378,5.11199907,195.62,195.57,5.77325867]
["bitfinex","SOLUSD",1758899512578,5.70316814,195.75,195.57,5.11325867]
["bitfinex","SOLUSD",1758899512761,3.42546409,195.76,195.67,6.00729242]
["bitfinex","SOLUSD",1758899512953,5.10805296,195.77,195.61,13.59559401]
["bitfinex","SOLUSD",1758899512954,6.00729242,195.77,195.69,6.00729242]
["bitfinex","SOLUSD",1758899513273,6.00729242,195.73,195.66,13.59559401]
["bitfinex","SOLUSD",1758899513453,6.00729242,195.71,195.6,0.66]
["bitfinex","SOLUSD",1758899513657,5.10777403,195.78,195.61,6.00729242]
["bitfinex","SOLUSD",1758899513658,6.00729242,195.69,195.61,6.00729242]
["bitfinex","SOLUSD",1758899513975,0.7,195.73,195.62,0.66]
["bitfinex","SOLUSD",1758899514178,5.10986203,195.7,195.63,11.11895576]
["bitfinex","SOLUSD",1758899514403,6.00729242,195.68,195.62,0.66]
["bitfinex","SOLUSD",1758899514678,37.81715445,195.7,195.62,11.77912466]
["bitfinex","SOLUSD",1758899514855,32.00729242,195.7,195.62,11.77912466]
["bitfinex","SOLUSD",1758899515054,6.00729242,195.72,195.64,6.00729242]
["bitfinex","SOLUSD",1758899515268,6.00729242,195.72,195.64,6.66729242]
["bitfinex","SOLUSD",1758899515854,6.00729242,195.72,195.64,0.66]
["bitfinex","SOLUSD",1758899516078,6.00729242,195.68,195.62,5.11183224]
["bitfinex","SOLUSD",1758899516663,6.00729242,195.68,195.62,5.77183224]
["bitfinex","SOLUSD",1758899516885,6.00729242,195.68,195.62,18.55171159]
["bitfinex","SOLUSD",1758899517279,6.00729242,195.69,195.62,5.77183224]
["bitfinex","SOLUSD",1758899517481,26.0,195.7,195.63,6.66729242]
["bitfinex","SOLUSD",1758899517667,11.11663513,195.72,195.63,20.26288643]
["bitfinex","SOLUSD",1758899518176,6.00729242,195.72,195.64,13.59559401]
["bitfinex","SOLUSD",1758899518464,6.00729242,195.72,195.65,5.1111679]
["bitfinex","SOLUSD",1758899518673,11.11663553,195.72,195.65,5.1111679]
["bitfinex","SOLUSD",1758899519581,5.10934311,195.72,195.65,5.1111679]
["bitfinex","SOLUSD",1758899519881,37.11638388,195.73,195.66,0.66]
["bitfinex","SOLUSD",1758899520058,32.00729242,195.73,195.66,0.66]
["bitfinex","SOLUSD",1758899520258,5.1082791,195.77,195.67,19.60288643]
["bitfinex","SOLUSD",1758899520489,6.00729242,195.77,195.69,19.60288643]
["bitfinex","SOLUSD",1758899520691,6.10729242,195.79,195.72,13.59559401]
["bitfinex","SOLUSD",1758899520988,6.10729242,195.79,195.73,0.66]
["bitfinex","SOLUSD",1758899520989,32.10729242,195.79,195.73,0.66]
["bitfinex","SOLUSD",1758899521396,6.10729242,195.79,195.73,6.66729242]
["bitfinex","SOLUSD",1758899521591,0.1,195.79,195.73,6.00729242]
["bitfinex","SOLUSD",1758899521785,0.1,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1758899522188,0.1,195.79,195.73,11.1163012]
["bitfinex","SOLUSD",1758899522374,6.00729242,195.77,195.68,5.1103843]
["bitfinex","SOLUSD",1758899522686,32.00729242,195.77,195.69,6.00729242]
["bitfinex","SOLUSD",1758899522982,6.00729242,195.74,195.68,5.1103843]
["bitfinex","SOLUSD",1758899523184,6.00729242,195.75,195.68,13.59559401]
["bitfinex","SOLUSD",1758899523380,6.00729242,195.72,195.65,5.11097233]
["bitfinex","SOLUSD",1758899523569,6.00729242,195.69,195.65,5.11097233]
["bitfinex","SOLUSD",1758899523888,6.00729242,195.7,195.63,18.70728444]
["bitfinex","SOLUSD",1758899524189,32.00729242,195.71,195.63,24.71457686]
["bitfinex","SOLUSD",1758899524496,5.10878156,195.75,195.67,6.00729242]
["bitfinex","SOLUSD",1758899524668,6.00729242,195.74,195.67,6.00729242]
["bitfinex","SOLUSD",1758899525279,26.0,195.75,195.67,6.00729242]
["bitfinex","SOLUSD",1758899525280,32.00729242,195.75,195.68,13.59559401]
["bitfinex","SOLUSD",1758899525602,26.0,195.75,195.69,6.00729242]
["bitfinex","SOLUSD",1758899525903,26.0,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1758899526101,6.00729242,195.77,195.7,97.28451711]
["bitfinex","SOLUSD",1758899526286,0.1,195.79,195.73,13.59559401]
["bitfinex","SOLUSD",1758899526492,0.1,195.79,195.74,13.59559401]
["bitfinex","SOLUSD",1758899526789,0.1,195.79,195.74,19.60288643]
["bitfinex","SOLUSD",1758899527088,0.1,195.79,195.68,26.0]
["bitfinex","SOLUSD",1758899527089,6.00729242,195.75,195.68,5.11012913]
["bitfinex","SOLUSD",1758899527292,26.0,195.75,195.68,5.11012913]
["bitfinex","SOLUSD",1758899527473,6.00729242,195.7,195.65,5.11107941]
["bitfinex","SOLUSD",1758899527674,6.00729242,195.68,195.59,5.11273582]
["bitfinex","SOLUSD",1758899527978,6.00729242,195.67,195.59,65.6218678]
["bitfinex","SOLUSD",1758899528174,6.00729242,195.65,195.59,5.11273582]
["bitfinex","SOLUSD",1758899528370,6.00729242,195.63,195.59,5.11273582]
["bitfinex","SOLUSD",1758899528574,6.00729242,195.64,195.57,5.11303755]
["bitfinex","SOLUSD",1758899528878,41.72,195.74,195.61,13.59559401]
["bitfinex","SOLUSD",1758899529078,6.00729242,195.69,195.62,6.00729242]
["bitfinex","SOLUSD",1758899529668,26.0,195.71,195.61,6.00729242]
["bitfinex","SOLUSD",1758899530000,6.00729242,195.68,195.62,5.11195174]
["bitfinex","SOLUSD",1758899530378,6.00729242,195.68,195.59,13.59559401]
["bitfinex","SOLUSD",1758899530379,11.11778731,195.68,195.59,19.60288643]
["bitfinex","SOLUSD",1758899530585,6.00729242,195.65,195.59,18.70832983]
["bitfinex","SOLUSD",1758899530893,6.00729242,195.69,195.61,6.00729242]
["bitfinex","SOLUSD",1758899531080,6.00729242,195.69,195.61,47.72729242]
["bitfinex","SOLUSD",1758899531282,6.00729242,195.69,195.62,19.60288643]
["bitfinex","SOLUSD",1758899531579,0.1,195.79,195.65,13.59559401]
["bitfinex","SOLUSD",1758899531580,26.0,195.73,195.65,13.59559401]
["bitfinex","SOLUSD",1758899531892,6.00729242,195.75,195.68,11.11767672]
["bitfinex","SOLUSD",1758899532398,6.00729242,195.75,195.68,23.89363747]
["bitfinex","SOLUSD",1758899532769,6.00729242,195.75,195.68,17.88634505]
["bitfinex","SOLUSD",1758899532968,6.00729242,195.75,195.67,41.72]
["bitfinex","SOLUSD",1758899533169,6.00729242,195.7,195.62,13.59559401]
["bitfinex","SOLUSD",1758899533368,26.0,195.67,195.6,5.11247443]
["bitfinex","SOLUSD",1758899533590,6.00729242,195.65,195.6,5.11247443]
["bitfinex","SOLUSD",1758899533804,32.00729242,195.67,195.61,13.59559401]
["bitfinex","SOLUSD",1758899533972,6.00729242,195.69,195.61,19.60288643]
["bitfinex","SOLUSD",1758899534176,6.00729242,195.7,195.63,6.00729242]
["bitfinex","SOLUSD",1758899534691,3.90705589,195.7,195.62,3.90705589]
["bitfinex","SOLUSD",1758899534892,3.90705589,195.68,195.61,13.59559401]
["bitfinex","SOLUSD",1758899535097,3.90705589,195.66,195.58,3.90705589]
["bitfinex","SOLUSD",1758899535274,3.90705589,195.64,195.57,5.11302123]
["bitfinex","SOLUSD",1758899535472,3.90705589,195.66,195.58,17.5026499]
["bitfinex","SOLUSD",1758899535971,3.90705589,195.63,195.56,13.59559401]
["bitfinex","SOLUSD",1758899536321,17.8882839,195.66,195.56,18.70906696]
["bitfinex","SOLUSD",1758899536476,29.90705589,195.63,195.56,22.61612285]
["bitfinex","SOLUSD",1758899536678,26.0,195.63,195.58,3.90705589]
["bitfinex","SOLUSD",1758899536894,29.90705589,195.66,195.59,3.90705589]
["bitfinex","SOLUSD",1758899537799,3.90705589,195.68,195.61,3.90705589]
["bitfinex","SOLUSD",1758899538007,5.10990458,195.7,195.61,3.90705589]
["bitfinex","SOLUSD",1758899538296,29.90705589,195.69,195.61,3.90705589]
["bitfinex","SOLUSD",1758899538681,29.90705589,195.66,195.58,46.8329299]
["bitfinex","SOLUSD",1758899538883,3.90705589,195.66,195.58,46.8329299]
["bitfinex","SOLUSD",1758899539190,3.90705589,195.66,195.59,3.90705589]
["bitfinex","SOLUSD",1758899539394,26.0,195.67,195.6,17.5026499]
["bitfinex","SOLUSD",1758899539600,3.90705589,195.68,195.6,17.5026499]
["bitfinex","SOLUSD",1758899539803,9.01751104,195.68,195.61,5.11221307]
["bitfinex","SOLUSD",1758899540186,26.0,195.65,195.58,3.90705589]
["bitfinex","SOLUSD",1758899540611,26.0,195.65,195.59,13.59559401]
["bitfinex","SOLUSD",1758899540775,3.90705589,195.68,195.6,3.90705589]
["bitfinex","SOLUSD",1758899540979,5.10907883,195.73,195.64,3.90705589]
["bitfinex","SOLUSD",1758899541196,3.90705589,195.72,195.64,83.30705589]
["bitfinex","SOLUSD",1758899541707,5.10907883,195.73,195.65,17.5026499]
["bitfinex","SOLUSD",1758899541883,31.10907883,195.73,195.66,5.11090667]
["bitfinex","SOLUSD",1758899542390,3.90705589,195.72,195.64,83.30705589]
["bitfinex","SOLUSD",1758899542906,3.90705589,195.7,195.64,79.4]
["bitfinex","SOLUSD",1758899543502,26.0,195.73,195.65,17.5026499]
["bitfinex","SOLUSD",1758899543682,29.90705589,195.73,195.65,17.5026499]
["bitfinex","SOLUSD",1758899544209,29.90705589,195.73,195.66,17.88817335]
["bitfinex","SOLUSD",1758899544595,35.01621251,195.73,195.66,17.88817335]
["bitfinex","SOLUSD",1758899544912,26.0,195.7,195.63,125.00705589]
["bitfinex","SOLUSD",1758899545089,3.90705589,195.68,195.63,79.4]
["bitfinex","SOLUSD",1758899545496,3.90705589,195.68,195.63,84.5115958]
["bitfinex","SOLUSD",1758899545683,3.90705589,195.68,195.61,3.90705589]
["bitfinex","SOLUSD",1758899545684,3.90705589,195.68,195.61,79.4]
["bitfinex","SOLUSD",1758899545889,3.90705589,195.67,195.61,79.4]
["bitfinex","SOLUSD",1758899546105,9.01775345,195.67,195.61,84.5121391]
["bitfinex","SOLUSD",1758899546910,3.90705589,195.66,195.61,79.4]
["bitfinex","SOLUSD",1758899547410,3.90705589,195.63,195.56,5.11352014]
["bitfinex","SOLUSD",1758899547592,3.90705589,195.63,195.56,84.51352014]
["bitfinex","SOLUSD",1758899547912,29.90705589,195.66,195.58,3.90705589]
["bitfinex","SOLUSD",1758899548100,5.1111679,195.65,195.56,84.51352014]
["bitfinex","SOLUSD",1758899548415,3.90947545,195.64,195.56,84.51352014]
["bitfinex","SOLUSD",1758899548814,3.90947545,195.64,195.56,97.2973205]
["bitfinex","SOLUSD",1758899549488,3.90947545,195.64,195.56,84.51352014]
["bitfinex","SOLUSD",1758899549688,3.90947545,195.63,195.56,84.51352014]
["bitfinex","SOLUSD",1758899550001,5.1111679,195.65,195.53,92.99559401]
["bitfinex","SOLUSD",1758899550002,3.90947545,195.59,195.53,92.99559401]
["bitfinex","SOLUSD",1758899550185,5.11299723,195.58,195.52,121.3]
["bitfinex","SOLUSD",1758899550508,26.0,195.59,195.52,126.41449911]
["bitfinex","SOLUSD",1758899550683,43.89464273,195.59,195.52,121.3]
["bitfinex","SOLUSD",1758899550887,31.11280317,195.59,195.52,126.41450356]
["bitfinex","SOLUSD",1758899551088,26.0,195.65,195.52,139.20091927]
["bitfinex","SOLUSD",1758899551393,3.90947545,195.61,195.53,13.59559401]
["bitfinex","SOLUSD",1758899551605,3.90947545,195.62,195.53,92.99559401]
["bitfinex","SOLUSD",1758899552230,26.0,195.62,195.54,5.11404316]
["bitfinex","SOLUSD",1758899552518,29.90947545,195.62,195.54,84.51404316]
["bitfinex","SOLUSD",1758899552815,3.90947545,195.62,195.54,84.51404316]
["bitfinex","SOLUSD",1758899553200,9.02146351,195.62,195.54,84.51404316]
["bitfinex","SOLUSD",1758899553396,3.90947545,195.59,195.54,79.4]
["bitfinex","SOLUSD",1758899553608,26.0,195.59,195.54,79.4]
["bitfinex","SOLUSD",1758899554608,5.11284951,195.59,195.54,79.4]
["bitfinex","SOLUSD",1758899554811,5.11284951,195.59,195.52,5.31455501]
["bitfinex","SOLUSD",1758899554812,3.90947545,195.57,195.52,79.6]
["bitfinex","SOLUSD",1758899555315,3.90947545,195.58,195.52,84.71445013]
["bitfinex","SOLUSD",1758899555612,26.0,195.6,195.52,84.71445013]
["bitfinex","SOLUSD",1758899555815,3.90947545,195.61,195.53,13.59559401]
["bitfinex","SOLUSD",1758899556109,35.02146034,195.62,195.53,92.99559401]
["bitfinex","SOLUSD",1758899556608,35.02146034,195.62,195.54,5.11404316]
["bitfinex","SOLUSD",1758899556816,9.02148956,195.62,195.55,41.72]
["bitfinex","SOLUSD",1758899557117,9.02113879,195.64,195.55,121.12]
["bitfinex","SOLUSD",1758899557311,35.02113879,195.64,195.55,121.12]
["bitfinex","SOLUSD",1758899557515,9.02066568,195.65,195.56,13.59559401]
["bitfinex","SOLUSD",1758899557693,9.02066568,195.65,195.56,92.99559401]
["bitfinex","SOLUSD",1758899558296,3.90947545,195.66,195.56,118.99559401]
["bitfinex","SOLUSD",1758899558502,9.01959105,195.7,195.59,26.0]
["bitfinex","SOLUSD",1758899558801,9.01959105,195.7,195.61,13.59559401]
["bitfinex","SOLUSD",1758899559203,3.90947545,195.66,195.57,17.89640536]
["bitfinex","SOLUSD",1758899559401,3.90947545,195.63,195.56,5.11347944]
["bitfinex","SOLUSD",1758899559627,3.90947545,195.6,195.56,41.72]
["bitfinex","SOLUSD",1758899560001,3.90947545,195.61,195.56,41.72]
["bitfinex","SOLUSD",1758899560524,5.1111679,195.65,195.57,5.11325867]
["bitfinex","SOLUSD",1758899560821,29.90947545,195.65,195.57,31.49199937]
["bitfinex","SOLUSD",1758899561003,3.90947545,195.64,195.57,31.49199937]
["bitfinex","SOLUSD",1758899561407,3.90947545,195.64,195.57,18.70885268]
["bitfinex","SOLUSD",1758899561619,3.90947545,195.64,195.56,41.72]
["bitfinex","SOLUSD",1758899561816,3.90947545,195.62,195.56,41.72]
["bitfinex","SOLUSD",1758899562219,26.0,195.63,195.56,54.50380036]
["bitfinex","SOLUSD",1758899562425,3.90947545,195.65,195.58,5.11299723]
["bitfinex","SOLUSD",1758899562602,5.11008155,195.7,195.59,13.59559401]
["bitfinex","SOLUSD",1758899562806,5.11008155,195.7,195.61,13.59559401]
["bitfinex","SOLUSD",1758899562807,9.019557,195.7,195.61,13.59559401]
["bitfinex","SOLUSD",1758899563212,3.90947545,195.68,195.6,41.7]
["bitfinex","SOLUSD",1758899563507,3.90947545,195.68,195.6,79.4]
["bitfinex","SOLUSD",1758899563708,3.90947545,195.68,195.61,41.7]
["bitfinex","SOLUSD",1758899564010,5.11008155,195.7,195.61,121.1]
["bitfinex","SOLUSD",1758899564212,9.019557,195.7,195.61,121.1]
["bitfinex","SOLUSD",1758899564723,9.019557,195.7,195.62,5.11195174]
["bitfinex","SOLUSD",1758899565030,3.90947545,195.68,195.62,79.4]
["bitfinex","SOLUSD",1758899565416,26.0,195.67,195.62,79.4]
["bitfinex","SOLUSD",1758899566914,26.0,195.67,195.62,84.51169898]
["bitfinex","SOLUSD",1758899567106,31.11075798,195.67,195.62,79.4]
["bitfinex","SOLUSD",1758899567311,35.02023343,195.67,195.62,79.4]
["bitfinex","SOLUSD",1758899567520,12.77401009,195.71,195.63,5.11169043]
["bitfinex","SOLUSD",1758899567728,26.0,195.69,195.63,5.11169043]
["bitfinex","SOLUSD",1758899568227,3.90947545,195.7,195.63,5.11169043]
["bitfinex","SOLUSD",1758899568725,26.0,195.69,195.63,5.11169043]
["bitfinex","SOLUSD",1758899569026,3.90947545,195.67,195.61,79.4]
["bitfinex","SOLUSD",1758899569218,3.90947545,195.67,195.6,121.1]
["bitfinex","SOLUSD",1758899569416,3.90947545,195.67,195.6,126.21245764]
["bitfinex","SOLUSD",1758899570607,3.90947545,195.67,195.6,138.99364373]
["bitfinex","SOLUSD",1758899570824,26.0,195.69,195.6,138.99364373]
["bitfinex","SOLUSD",1758899570825,3.90947545,195.69,195.61,13.59559401]
["bitfinex","SOLUSD",1758899571028,5.10991547,195.7,195.62,17.89183109]
["bitfinex","SOLUSD",1758899571228,9.01939092,195.7,195.62,17.89183109]
["bitfinex","SOLUSD",1758899571434,9.01939092,195.7,195.62,5.11195174]
["bitfinex","SOLUSD",1758899571620,9.01939092,195.7,195.61,18.70780124]
["bitfinex","SOLUSD",1758899571820,9.01939092,195.7,195.61,31.48833393]
["bitfinex","SOLUSD",1758899572135,3.90947545,195.7,195.67,20.0]
["bitfinex","SOLUSD",1758899572320,3.90947545,195.7,195.67,99.4]
["bitfinex","SOLUSD",1758899573035,9.01940408,195.7,195.67,99.4]
["bitfinex","SOLUSD",1758899573532,3.90947545,195.68,195.67,79.4]
["bitfinex","SOLUSD",1758899573711,3.90947545,195.68,195.67,99.4]
["bitfinex","SOLUSD",1758899574029,3.90947545,195.68,195.67,79.4]
["bitfinex","SOLUSD",1758899574215,3.90947545,195.68,195.67,99.4]
["bitfinex","SOLUSD",1758899574415,3.90947545,195.68,195.67,20.0]
["bitfinex","SOLUSD",1758899574826,3.90947545,195.69,195.67,20.0]
["bitfinex","SOLUSD",1758899575031,31.1099985,195.7,195.67,20.0]
["bitfinex","SOLUSD",1758899575228,35.01947395,195.7,195.67,20.0]
["bitfinex","SOLUSD",1758899575628,3.90947545,195.69,195.67,20.0]
["bitfinex","SOLUSD",1758899576720,3.90947545,195.68,195.65,99.4]
["bitfinex","SOLUSD",1758899577035,3.90947545,195.68,195.67,20.0]
["bitfinex","SOLUSD",1758899577233,9.01967455,195.69,195.67,20.0]
["bitfinex","SOLUSD",1758899578513,3.90947545,195.69,195.67,20.0]
["bitfinex","SOLUSD",1758899578713,3.90947545,195.73,195.68,20.0]
["bitfinex","SOLUSD",1758899579027,29.90947545,195.73,195.7,20.0]
["bitfinex","SOLUSD",1758899579228,9.01863587,195.73,195.7,20.0]
["bitfinex","SOLUSD",1758899579429,15.3723963,195.98,195.7,20.0]
["bitfinex","SOLUSD",1758899579430,3.90947545,195.77,195.73,20.0]
["bitfinex","SOLUSD",1758899579637,0.1,195.9,195.76,20.0]
["bitfinex","SOLUSD",1758899579638,3.90947545,195.81,195.76,20.0]
["bitfinex","SOLUSD",1758899579825,26.0,195.8,195.77,41.68]
["bitfinex","SOLUSD",1758899580017,3.90947545,195.79,195.77,41.68]
["bitfinex","SOLUSD",1758899580340,3.90947545,195.79,195.77,61.68]
["bitfinex","SOLUSD",1758899580540,26.0,195.8,195.77,61.68]
["bitfinex","SOLUSD",1758899580921,4.22380972,195.87,195.8,20.0]
["bitfinex","SOLUSD",1758899581129,3.90947545,195.83,195.81,41.68]
["bitfinex","SOLUSD",1758899581323,5.10673067,195.82,195.81,41.68]
["bitfinex","SOLUSD",1758899581839,4.22380972,195.87,195.81,41.68]
["bitfinex","SOLUSD",1758899581840,3.90947545,195.85,195.82,20.0]
["bitfinex","SOLUSD",1758899582024,9.01516318,195.86,195.82,20.0]
["bitfinex","SOLUSD",1758899582231,9.11492039,195.87,195.83,20.0]
["bitfinex","SOLUSD",1758899582417,3.90947545,195.86,195.84,41.68]
["bitfinex","SOLUSD",1758899582736,3.90947545,195.85,195.8,20.0]
["bitfinex","SOLUSD",1758899582936,26.0,195.84,195.81,41.68]
["bitfinex","SOLUSD",1758899583327,5.10646989,195.83,195.81,41.68]
["bitfinex","SOLUSD",1758899583525,26.0,195.8,195.75,20.0]
["bitfinex","SOLUSD",1758899583728,26.0,195.8,195.76,61.68]
["bitfinex","SOLUSD",1758899583937,26.0,195.8,195.76,41.68]
["bitfinex","SOLUSD",1758899584126,3.90947545,195.77,195.73,20.0]
["bitfinex","SOLUSD",1758899584428,26.0,195.8,195.77,20.0]
["bitfinex","SOLUSD",1758899584429,3.90947545,195.78,195.77,20.0]
["bitfinex","SOLUSD",1758899584633,3.90947545,195.78,195.77,61.68]
["bitfinex","SOLUSD",1758899584840,3.90947545,195.78,195.77,41.68]
["bitfinex","SOLUSD",1758899585034,3.90947545,195.78,195.72,20.0]
["bitfinex","SOLUSD",1758899585238,9.01855428,195.73,195.72,61.66]
["bitfinex","SOLUSD",1758899585444,3.90947545,195.74,195.72,61.66]
["bitfinex","SOLUSD",1758899585819,5.10879734,195.75,195.72,61.66]
["bitfinex","SOLUSD",1758899586129,3.90947545,195.77,195.73,20.0]
["bitfinex","SOLUSD",1758899586333,26.66,195.86,195.76,20.0]
["bitfinex","SOLUSD",1758899586529,3.90947545,195.82,195.8,20.0]
["bitfinex","SOLUSD",1758899586748,29.90947545,195.82,195.8,20.0]
["bitfinex","SOLUSD",1758899586922,26.0,195.82,195.8,20.0]
["bitfinex","SOLUSD",1758899587123,3.90947545,195.81,195.8,20.0]
["bitfinex","SOLUSD",1758899587425,3.90947545,195.81,195.79,41.66]
["bitfinex","SOLUSD",1758899587622,29.90947545,195.8,195.79,41.66]
["bitfinex","SOLUSD",1758899588224,3.90947545,195.8,195.79,41.66]
["bitfinex","SOLUSD",1758899588734,29.90947545,195.8,195.79,41.66]
["bitfinex","SOLUSD",1758899589436,35.01672774,195.8,195.79,41.66]
["bitfinex","SOLUSD",1758899590030,47.78485848,195.8,195.76,20.0]
["bitfinex","SOLUSD",1758899590232,43.87538303,195.8,195.77,61.66]
["bitfinex","SOLUSD",1758899590838,43.87538303,195.8,195.77,62.38]
["bitfinex","SOLUSD",1758899591038,5.10725229,195.8,195.78,0.72]
["bitfinex","SOLUSD",1758899591255,5.10725229,195.8,195.79,20.72]
["bitfinex","SOLUSD",1758899591449,35.01672774,195.8,195.77,41.66]
["bitfinex","SOLUSD",1758899591647,3.90947545,195.78,195.77,61.66]
["bitfinex","SOLUSD",1758899591833,43.87538303,195.8,195.77,61.66]
["bitfinex","SOLUSD",1758899591834,3.90947545,195.79,195.77,62.38]
["bitfinex","SOLUSD",1758899592035,9.01648252,195.81,195.79,20.0]
["bitfinex","SOLUSD",1758899592250,9.01648252,195.81,195.8,42.38]
["bitfinex","SOLUSD",1758899592427,9.01648252,195.81,195.8,41.66]
["bitfinex","SOLUSD",1758899593059,26.0,195.78,195.76,0.72]
["bitfinex","SOLUSD",1758899593332,3.90947545,195.77,195.76,20.0]
["bitfinex","SOLUSD",1758899593540,3.90947545,195.77,195.76,41.66]
["bitfinex","SOLUSD",1758899593751,9.01751038,195.77,195.76,61.66]
["bitfinex","SOLUSD",1758899593945,3.90947545,195.78,195.76,62.38]
["bitfinex","SOLUSD",1758899594152,3.90947545,195.78,195.77,0.72]
["bitfinex","SOLUSD",1758899595250,3.90947545,195.78,195.76,61.66]
["bitfinex","SOLUSD",1758899595452,3.90947545,195.77,195.75,20.0]
["bitfinex","SOLUSD",1758899595631,3.90947545,195.76,195.75,20.0]
["bitfinex","SOLUSD",1758899595831,3.90947545,195.77,195.75,20.72]
["bitfinex","SOLUSD",1758899596032,3.90947545,195.76,195.75,20.0]
["bitfinex","SOLUSD",1758899596236,29.90947545,195.76,195.73,41.66]
["bitfinex","SOLUSD",1758899596468,3.90947545,195.74,195.71,41.64]
["bitfinex","SOLUSD",1758899596756,26.0,195.75,195.7,10.73499828]
["bitfinex","SOLUSD",1758899596757,6.00010134,195.72,195.7,10.73499828]
["bitfinex","SOLUSD",1758899596953,6.00010134,195.71,195.7,10.73499828]
["bitfinex","SOLUSD",1758899597130,6.00010134,195.71,195.7,52.37499828]
["bitfinex","SOLUSD",1758899597543,11.10922773,195.73,195.7,53.09499828]
["bitfinex","SOLUSD",1758899597833,26.0,195.72,195.71,0.72]
["bitfinex","SOLUSD",1758899598048,26.0,195.72,195.7,52.37499828]
["bitfinex","SOLUSD",1758899598327,11.10839721,195.76,195.74,10.73499828]
["bitfinex","SOLUSD",1758899598643,11.10839721,195.76,195.75,41.64]
["bitfinex","SOLUSD",1758899599055,26.0,195.77,195.75,53.09499828]
["bitfinex","SOLUSD",1758899599253,26.0,195.77,195.76,0.72]
["bitfinex","SOLUSD",1758899599458,11.10761449,195.79,195.77,10.73499828]
["bitfinex","SOLUSD",1758899599640,11.10761449,195.79,195.77,53.09499828]
["bitfinex","SOLUSD",1758899600031,11.10761449,195.79,195.77,52.37499828]
["bitfinex","SOLUSD",1758899600236,6.00010134,195.8,195.79,10.73499828]
["bitfinex","SOLUSD",1758899600534,5.10725093,195.81,195.79,10.73499828]
["bitfinex","SOLUSD",1758899600535,11.10735227,195.81,195.79,52.37499828]
["bitfinex","SOLUSD",1758899600837,6.00010134,195.8,195.79,52.37499828]
["bitfinex","SOLUSD",1758899601537,11.10735363,195.8,195.79,52.37499828]
["bitfinex","SOLUSD",1758899601757,5.10725229,195.8,195.79,52.37499828]
["bitfinex","SOLUSD",1758899602057,11.10735363,195.8,195.79,41.64]
["bitfinex","SOLUSD",1758899602544,23.87548437,195.8,195.79,41.64]
["bitfinex","SOLUSD",1758899603061,23.87548437,195.8,195.77,10.73499828]
["bitfinex","SOLUSD",1758899603356,6.00010134,195.78,195.77,10.73499828]
["bitfinex","SOLUSD",1758899603546,5.10803493,195.77,195.76,10.73499828]
["bitfinex","SOLUSD",1758899603748,11.10813627,195.77,195.76,11.45499828]
["bitfinex","SOLUSD",1758899603942,6.00010134,195.79,195.78,10.73499828]
["bitfinex","SOLUSD",1758899604262,6.00010134,195.79,195.78,41.64]
["bitfinex","SOLUSD",1758899605843,11.10761449,195.79,195.78,41.64]
["bitfinex","SOLUSD",1758899606047,23.87639736,195.79,195.77,41.64]
["bitfinex","SOLUSD",1758899606249,6.00010134,195.78,195.77,41.64]
["bitfinex","SOLUSD",1758899606957,6.00010134,195.78,195.77,52.37499828]
["bitfinex","SOLUSD",1758899607161,11.10761449,195.79,195.77,53.09499828]
["bitfinex","SOLUSD",1758899607464,5.10751315,195.79,195.78,0.72]
["bitfinex","SOLUSD",1758899607637,5.10669176,195.83,195.81,10.73499828]
["bitfinex","SOLUSD",1758899607841,6.00010134,195.82,195.81,52.37499828]
["bitfinex","SOLUSD",1758899608053,11.10051994,195.82,195.81,41.64]
["bitfinex","SOLUSD",1758899609062,23.86734661,195.82,195.8,41.64]
["bitfinex","SOLUSD",1758899609270,5.99378927,195.81,195.79,10.73499828]
["bitfinex","SOLUSD",1758899609561,5.99378927,195.8,195.79,41.64]
["bitfinex","SOLUSD",1758899609740,31.99378927,195.8,195.73,10.73499828]
["bitfinex","SOLUSD",1758899609941,12.76998535,195.78,195.74,52.37499828]
["bitfinex","SOLUSD",1758899610160,5.99378927,195.76,195.75,0.72]
["bitfinex","SOLUSD",1758899610460,5.10751315,195.79,195.76,10.73499828]
["bitfinex","SOLUSD",1758899610663,5.99378927,195.78,195.77,41.64]
["bitfinex","SOLUSD",1758899611876,5.10751315,195.79,195.77,42.36]
["bitfinex","SOLUSD",1758899612083,11.10130242,195.79,195.77,42.36]
["bitfinex","SOLUSD",1758899612370,5.99378927,195.78,195.77,41.64]
["bitfinex","SOLUSD",1758899612956,11.10130242,195.79,195.77,53.01499828]
["bitfinex","SOLUSD",1758899613168,31.99378927,195.8,195.78,0.66]
["bitfinex","SOLUSD",1758899613455,12.76618034,195.83,195.79,42.28]
["bitfinex","SOLUSD",1758899613666,5.99378927,195.81,195.79,53.01499828]
["bitfinex","SOLUSD",1758899613883,5.99378927,195.8,195.79,53.01499828]
["bitfinex","SOLUSD",1758899614374,11.10090608,195.81,195.79,53.01499828]
["bitfinex","SOLUSD",1758899614555,5.99378927,195.8,195.79,53.01499828]
["bitfinex","SOLUSD",1758899614751,29.6412911,195.9,195.81,10.73499828]
["bitfinex","SOLUSD",1758899615066,5.99378927,195.84,195.83,10.73499828]
["bitfinex","SOLUSD",1758899615380,26.0,195.83,195.78,41.62]
["bitfinex","SOLUSD",1758899615576,5.99378927,195.79,195.78,41.62]
["bitfinex","SOLUSD",1758899616383,11.10130242,195.79,195.78,42.28]
["bitfinex","SOLUSD",1758899618580,11.1023461,195.75,195.74,41.62]
["bitfinex","SOLUSD",1758899618952,11.1023461,195.75,195.74,52.35499828]
["bitfinex","SOLUSD",1758899619377,5.10834503,195.76,195.74,53.01499828]
["bitfinex","SOLUSD",1758899619580,5.99378927,195.75,195.74,52.35499828]
["bitfinex","SOLUSD",1758899619876,5.99378927,195.76,195.75,10.73499828]
["bitfinex","SOLUSD",1758899620049,5.99378927,195.76,195.75,11.39499828]
["bitfinex","SOLUSD",1758899620252,5.99378927,195.76,195.74,41.62]
["bitfinex","SOLUSD",1758899620450,11.1023461,195.75,195.74,52.35499828]
["bitfinex","SOLUSD",1758899620778,11.1023461,195.75,195.74,53.01499828]
["bitfinex","SOLUSD",1758899621163,5.99378927,195.75,195.74,53.01499828]
["bitfinex","SOLUSD",1758899621672,5.10826452,195.77,195.74,53.01499828]
["bitfinex","SOLUSD",1758899621876,5.99378927,195.75,195.74,53.01499828]
["bitfinex","SOLUSD",1758899622271,5.99378927,195.75,195.74,42.28]
["bitfinex","SOLUSD",1758899622584,11.1023461,195.75,195.74,41.62]
["bitfinex","SOLUSD",1758899622801,11.1023461,195.75,195.69,10.73499828]
["bitfinex","SOLUSD",1758899622802,24.52373818,195.75,195.69,10.73499828]
["bitfinex","SOLUSD",1758899623099,5.99378927,195.7,195.65,10.73499828]
["bitfinex","SOLUSD",1758899623277,26.0,195.73,195.66,41.62]
["bitfinex","SOLUSD",1758899623479,27.27947825,195.72,195.66,41.62]
["bitfinex","SOLUSD",1758899623698,27.27947825,195.72,195.61,39.9]
["bitfinex","SOLUSD",1758899623699,26.0,195.67,195.61,10.73499828]
["bitfinex","SOLUSD",1758899623905,27.27984139,195.66,195.61,11.0]
["bitfinex","SOLUSD",1758899624078,1.27984139,195.65,195.61,21.73499828]
["bitfinex","SOLUSD",1758899624277,5.99378927,195.62,195.61,21.73499828]
["bitfinex","SOLUSD",1758899624497,3.44143407,195.69,195.61,21.73499828]
["bitfinex","SOLUSD",1758899624498,5.99378927,195.63,195.62,10.73499828]
["bitfinex","SOLUSD",1758899624715,5.99378927,195.63,195.62,15.84695002]
["bitfinex","SOLUSD",1758899625009,5.99378927,195.64,195.63,10.73499828]
["bitfinex","SOLUSD",1758899625297,12.77482646,195.7,195.63,10.73499828]
["bitfinex","SOLUSD",1758899625298,26.0,195.7,195.63,11.39499828]
["bitfinex","SOLUSD",1758899625498,5.99378927,195.64,195.63,11.39499828]
["bitfinex","SOLUSD",1758899625704,5.99378927,195.64,195.63,53.01499828]
["bitfinex","SOLUSD",1758899626477,5.99378927,195.64,195.63,52.35499828]
["bitfinex","SOLUSD",1758899626677,11.10521842,195.64,195.63,41.62]
["bitfinex","SOLUSD",1758899626883,11.10521842,195.64,195.61,10.73499828]
["bitfinex","SOLUSD",1758899627077,5.99378927,195.62,195.61,11.39499828]
["bitfinex","SOLUSD",1758899627299,5.99378927,195.62,195.61,53.01499828]
["bitfinex","SOLUSD",1758899628112,5.99378927,195.62,195.61,52.35499828]
["bitfinex","SOLUSD",1758899628704,5.99378927,195.62,195.61,137.52721135]
["bitfinex","SOLUSD",1758899629000,12.77499091,195.7,195.63,10.73499828]
["bitfinex","SOLUSD",1758899629211,12.77499091,195.7,195.65,10.73499828]
["bitfinex","SOLUSD",1758899629381,38.77499091,195.7,195.65,11.39499828]
["bitfinex","SOLUSD",1758899629700,5.11012315,195.69,195.65,11.39499828]
["bitfinex","SOLUSD",1758899630076,5.11012315,195.69,195.65,10.73499828]
["bitfinex","SOLUSD",1758899630305,26.0,195.7,195.66,0.66]
["bitfinex","SOLUSD",1758899630502,12.77261222,195.74,195.67,0.66]
["bitfinex","SOLUSD",1758899630677,0.65,195.7,195.65,41.62]
["bitfinex","SOLUSD",1758899630876,12.77261222,195.74,195.65,41.62]
["bitfinex","SOLUSD",1758899630877,0.65,195.69,195.65,41.62]
["bitfinex","SOLUSD",1758899631276,0.65,195.68,195.6,10.73499828]
["bitfinex","SOLUSD",1758899631479,0.65,195.68,195.61,52.35499828]
["bitfinex","SOLUSD",1758899631687,5.99378927,195.62,195.61,52.35499828]
["bitfinex","SOLUSD",1758899632108,5.99378927,195.62,195.61,53.01499828]
["bitfinex","SOLUSD",1758899632688,5.99378927,195.62,195.61,58.12720516]
["bitfinex","SOLUSD",1758899633100,5.99378927,195.62,195.61,53.01499828]
["bitfinex","SOLUSD",1758899633406,26.0,195.67,195.63,10.73499828]
["bitfinex","SOLUSD",1758899633574,26.0,195.67,195.64,41.62]
["bitfinex","SOLUSD",1758899633776,26.0,195.67,195.64,42.28]
["bitfinex","SOLUSD",1758899634084,31.11080288,195.67,195.64,42.28]
["bitfinex","SOLUSD",1758899634281,31.11080288,195.67,195.64,41.62]
["bitfinex","SOLUSD",1758899634890,5.99378927,195.65,195.64,42.28]
["bitfinex","SOLUSD",1758899635404,5.99378927,195.65,195.64,41.62]
["bitfinex","SOLUSD",1758899636601,5.99378927,195.65,195.64,52.35499828]
["bitfinex","SOLUSD",1758899636788,11.10495717,195.65,195.64,52.35499828]
["bitfinex","SOLUSD",1758899636992,5.99378927,195.65,195.64,52.35499828]
["bitfinex","SOLUSD",1758899637194,11.10495717,195.65,195.64,52.35499828]
["bitfinex","SOLUSD",1758899637394,5.99378927,195.65,195.64,52.35499828]
["bitfinex","SOLUSD",1758899637810,13.42449525,195.71,195.65,10.73499828]
["bitfinex","SOLUSD",1758899637811,5.99378927,195.66,195.65,10.73499828]
["bitfinex","SOLUSD",1758899638108,5.99378927,195.66,195.65,53.01499828]
["bitfinex","SOLUSD",1758899638902,12.77263047,195.74,195.69,10.73499828]
["bitfinex","SOLUSD",1758899639110,26.0,195.71,195.7,41.62]
["bitfinex","SOLUSD",1758899639688,31.75960094,195.71,195.7,41.62]
["bitfinex","SOLUSD",1758899640082,50.52739256,195.71,195.68,41.62]
["bitfinex","SOLUSD",1758899640281,0.65,195.7,195.68,41.62]
["bitfinex","SOLUSD",1758899641012,5.99378927,195.69,195.68,41.62]
["bitfinex","SOLUSD",1758899641599,11.10391242,195.69,195.68,41.62]
["bitfinex","SOLUSD",1758899641799,5.99378927,195.69,195.68,41.62]
["bitfinex","SOLUSD",1758899642390,31.99378927,195.71,195.69,10.73499828]
["bitfinex","SOLUSD",1758899642715,31.1096015,195.71,195.7,41.6]
["bitfinex","SOLUSD",1758899643114,44.57360385,195.71,195.64,10.73499828]
["bitfinex","SOLUSD",1758899643415,43.88360385,195.71,195.67,10.73499828]
["bitfinex","SOLUSD",1758899643606,26.0,195.71,195.69,10.73499828]
["bitfinex","SOLUSD",1758899643930,31.99378927,195.71,195.69,52.33499828]
["bitfinex","SOLUSD",1758899644613,5.99378927,195.72,195.7,11.42499828]
["bitfinex","SOLUSD",1758899644822,5.99378927,195.71,195.7,10.73499828]
["bitfinex","SOLUSD",1758899645006,5.99378927,195.71,195.7,52.33499828]
["bitfinex","SOLUSD",1758899645413,26.0,195.7,195.65,10.73499828]
["bitfinex","SOLUSD",1758899645615,5.99378927,195.67,195.66,10.73499828]
["bitfinex","SOLUSD",1758899645916,5.99378927,195.67,195.64,41.6]
["bitfinex","SOLUSD",1758899645917,5.99378927,195.67,195.65,10.73499828]
["bitfinex","SOLUSD",1758899646100,5.99378927,195.66,195.64,52.33499828]
["bitfinex","SOLUSD",1758899646419,5.99378927,195.65,195.64,41.6]
["bitfinex","SOLUSD",1758899646620,5.99378927,195.65,195.58,11.45499828]
["bitfinex","SOLUSD",1758899646621,6.69378927,195.65,195.58,11.45499828]
["bitfinex","SOLUSD",1758899646828,5.99378927,195.61,195.6,10.73499828]
["bitfinex","SOLUSD",1758899647594,5.11184634,195.63,195.6,10.73499828]
["bitfinex","SOLUSD",1758899647918,5.11184634,195.63,195.61,41.6]
["bitfinex","SOLUSD",1758899647919,26.0,195.62,195.61,41.6]
["bitfinex","SOLUSD",1758899648106,26.0,195.62,195.6,41.6]
["bitfinex","SOLUSD",1758899648411,26.0,195.62,195.59,41.6]
["bitfinex","SOLUSD",1758899648617,26.0,195.6,195.59,41.6]
["bitfinex","SOLUSD",1758899648942,26.0,195.6,195.54,0.2]
["bitfinex","SOLUSD",1758899649114,5.99378927,195.56,195.55,41.6]
["bitfinex","SOLUSD",1758899649319,5.99378927,195.56,195.54,0.2]
["bitfinex","SOLUSD",1758899649527,11.10757091,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758899649695,11.80757091,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758899649900,11.10757091,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758899651006,5.11378164,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758899651288,11.10757091,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758899651492,5.99378927,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758899652819,5.99378927,195.57,195.55,10.73499828]
["bitfinex","SOLUSD",1758899653009,5.99378927,195.59,195.57,10.73499828]
["bitfinex","SOLUSD",1758899653202,5.99378927,195.58,195.57,52.33499828]
["bitfinex","SOLUSD",1758899653396,5.99378927,195.58,195.57,41.6]
["bitfinex","SOLUSD",1758899653599,5.99378927,195.61,195.59,10.73499828]
["bitfinex","SOLUSD",1758899653802,11.10583681,195.62,195.6,10.73499828]
["bitfinex","SOLUSD",1758899654103,11.10583681,195.62,195.6,52.33499828]
["bitfinex","SOLUSD",1758899654525,5.99378927,195.62,195.6,52.33499828]
["bitfinex","SOLUSD",1758899654703,11.10584121,195.62,195.6,52.33499828]
["bitfinex","SOLUSD",1758899655021,5.99378927,195.61,195.6,52.33499828]
["bitfinex","SOLUSD",1758899655195,5.99378927,195.61,195.6,41.6]
["bitfinex","SOLUSD",1758899655517,5.99378927,195.61,195.6,52.33499828]
["bitfinex","SOLUSD",1758899655694,12.77539908,195.69,195.61,10.73499828]
["bitfinex","SOLUSD",1758899655893,5.99378927,195.64,195.62,10.73499828]
["bitfinex","SOLUSD",1758899656300,5.99378927,195.63,195.62,10.73499828]
["bitfinex","SOLUSD",1758899656917,5.99378927,195.63,195.6,52.33499828]
["bitfinex","SOLUSD",1758899657120,26.0,195.64,195.61,10.73499828]
["bitfinex","SOLUSD",1758899657319,26.0,195.64,195.62,10.73499828]
["bitfinex","SOLUSD",1758899657692,5.11012315,195.69,195.63,0.72]
["bitfinex","SOLUSD",1758899657896,26.0,195.66,195.62,10.73499828]
["bitfinex","SOLUSD",1758899658111,0.7,195.65,195.6,41.6]
["bitfinex","SOLUSD",1758899658305,25.35449147,195.69,195.6,41.6]
["bitfinex","SOLUSD",1758899658306,5.99378927,195.61,195.6,41.6]
["bitfinex","SOLUSD",1758899658514,26.7,195.64,195.59,41.6]
["bitfinex","SOLUSD",1758899658712,3.91168951,195.6,195.59,41.6]
["bitfinex","SOLUSD",1758899659200,3.91168951,195.6,195.55,10.73499828]
["bitfinex","SOLUSD",1758899659410,3.91168951,195.56,195.55,10.73499828]
["bitfinex","SOLUSD",1758899659614,3.91168951,195.56,195.55,52.33499828]
["bitfinex","SOLUSD",1758899660022,3.91168951,195.56,195.55,10.73499828]
["bitfinex","SOLUSD",1758899660230,35.72520965,195.56,195.54,0.2]
["bitfinex","SOLUSD",1758899660424,4.61168951,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758899660624,3.91168951,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758899661646,3.91168951,195.55,195.54,0.92]
["bitfinex","SOLUSD",1758899662047,3.91168951,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758899662266,31.81378164,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758899662418,35.72547115,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758899662620,49.32106516,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758899662823,24.60180271,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758899663126,23.32106516,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758899663341,23.90180276,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758899663846,24.60180276,195.55,195.54,0.2]
["bitfinex","SOLUSD",1758899664849,13.59559401,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899665018,18.78802112,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899665341,29.91168951,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899665838,29.91168951,195.53,195.52,0.92]
["bitfinex","SOLUSD",1758899666044,3.91168951,195.53,195.52,0.92]
["bitfinex","SOLUSD",1758899666244,3.91168951,195.53,195.52,6.03456628]
["bitfinex","SOLUSD",1758899666640,12.78186835,195.59,195.52,6.03456628]
["bitfinex","SOLUSD",1758899666641,3.91168951,195.56,195.53,10.73499828]
["bitfinex","SOLUSD",1758899666945,3.91168951,195.56,195.53,11.45499828]
["bitfinex","SOLUSD",1758899666946,3.91168951,195.55,195.53,11.45499828]
["bitfinex","SOLUSD",1758899667528,3.91168951,195.56,195.54,0.72]
["bitfinex","SOLUSD",1758899667721,3.91168951,195.58,195.55,11.45499828]
["bitfinex","SOLUSD",1758899667928,3.91168951,195.56,195.55,11.45499828]
["bitfinex","SOLUSD",1758899668448,35.02520965,195.56,195.53,10.73499828]
["bitfinex","SOLUSD",1758899668643,3.91168951,195.54,195.53,52.33499828]
["bitfinex","SOLUSD",1758899668946,3.91168951,195.54,195.53,53.05499828]
["bitfinex","SOLUSD",1758899669150,29.91168951,195.56,195.53,53.05499828]
["bitfinex","SOLUSD",1758899669336,9.0252184,195.56,195.53,53.05499828]
["bitfinex","SOLUSD",1758899670047,29.91168951,195.54,195.53,41.6]
["bitfinex","SOLUSD",1758899671044,35.02573267,195.54,195.53,41.6]
["bitfinex","SOLUSD",1758899671741,35.02573267,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899673452,3.91168951,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899673755,29.91168951,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899674735,35.0257399,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899675357,35.7257399,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899675647,0.7,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899676645,35.0257399,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899677244,29.91168951,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899677555,9.02525203,195.56,195.53,0.69]
["bitfinex","SOLUSD",1758899677752,26.0,195.54,195.53,0.69]
["bitfinex","SOLUSD",1758899678258,29.91168951,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899678634,5.11430471,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899679451,9.02599422,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899679965,26.0,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899680465,26.7,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899680766,31.81430471,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899681163,31.11430471,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899681346,35.02599422,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899681754,12.78316151,195.57,195.52,0.89]
["bitfinex","SOLUSD",1758899681944,3.91168951,195.54,195.52,0.89]
["bitfinex","SOLUSD",1758899682868,26.0,195.55,195.53,0.69]
["bitfinex","SOLUSD",1758899683065,26.0,195.55,195.52,5.31447409]
["bitfinex","SOLUSD",1758899683268,5.11335752,195.57,195.54,0.69]
["bitfinex","SOLUSD",1758899683456,9.02469347,195.58,195.54,11.42499828]
["bitfinex","SOLUSD",1758899683657,9.02469347,195.58,195.52,5.31447409]
["bitfinex","SOLUSD",1758899683658,12.77967039,195.63,195.56,10.73499828]
["bitfinex","SOLUSD",1758899683853,5.11195174,195.62,195.57,11.42499828]
["bitfinex","SOLUSD",1758899684046,5.11195174,195.62,195.59,10.73499828]
["bitfinex","SOLUSD",1758899684366,26.0,195.61,195.6,0.69]
["bitfinex","SOLUSD",1758899684548,26.0,195.61,195.59,10.73499828]
["bitfinex","SOLUSD",1758899684950,5.11230194,195.61,195.59,10.73499828]
["bitfinex","SOLUSD",1758899685359,9.02399145,195.61,195.59,11.42499828]
["bitfinex","SOLUSD",1758899685945,5.11230194,195.61,195.59,11.42499828]
["bitfinex","SOLUSD",1758899686141,5.11230194,195.61,195.59,0.69]
["bitfinex","SOLUSD",1758899686142,9.02399145,195.61,195.59,0.69]
["bitfinex","SOLUSD",1758899686346,9.02399145,195.61,195.56,41.58]
["bitfinex","SOLUSD",1758899686561,3.91168951,195.59,195.56,41.58]
["bitfinex","SOLUSD",1758899687066,3.91168951,195.59,195.58,10.73499828]
["bitfinex","SOLUSD",1758899687671,3.91168951,195.59,195.56,42.27]
["bitfinex","SOLUSD",1758899687873,9.02465981,195.59,195.56,0.69]
["bitfinex","SOLUSD",1758899688663,3.91168951,195.58,195.56,0.69]
["bitfinex","SOLUSD",1758899688855,3.91168951,195.58,195.57,10.73499828]
["bitfinex","SOLUSD",1758899689173,3.91168951,195.58,195.57,11.42499828]
["bitfinex","SOLUSD",1758899689384,3.91168951,195.58,195.55,10.73499828]
["bitfinex","SOLUSD",1758899690083,26.0,195.59,195.57,10.73499828]
["bitfinex","SOLUSD",1758899690385,26.0,195.59,195.57,11.42499828]
["bitfinex","SOLUSD",1758899690562,29.91168951,195.62,195.58,11.42499828]
["bitfinex","SOLUSD",1758899690883,12.77848705,195.65,195.61,10.73499828]
["bitfinex","SOLUSD",1758899690884,5.11173461,195.63,195.61,10.73499828]
["bitfinex","SOLUSD",1758899691079,3.91168951,195.64,195.62,0.69]
["bitfinex","SOLUSD",1758899693080,3.91168951,195.59,195.58,11.42499828]
["bitfinex","SOLUSD",1758899693251,3.91168951,195.59,195.57,52.29499828]
["bitfinex","SOLUSD",1758899693453,3.91168951,195.58,195.57,41.56]
["bitfinex","SOLUSD",1758899693877,3.91168951,195.58,195.54,90.13499828]
["bitfinex","SOLUSD",1758899693878,3.91168951,195.58,195.55,10.73499828]
["bitfinex","SOLUSD",1758899694057,3.91168951,195.56,195.55,10.73499828]
["bitfinex","SOLUSD",1758899694258,3.91168951,195.56,195.55,11.42499828]
["bitfinex","SOLUSD",1758899694467,29.91168951,195.56,195.54,41.54]
["bitfinex","SOLUSD",1758899694679,29.91168951,195.56,195.54,10.73499828]
["bitfinex","SOLUSD",1758899694877,3.91168951,195.56,195.52,0.2]
["bitfinex","SOLUSD",1758899695081,3.91168951,195.54,195.52,10.93499828]
["bitfinex","SOLUSD",1758899695260,3.91168951,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899695460,3.91168951,195.54,195.53,0.69]
["bitfinex","SOLUSD",1758899695888,3.91168951,195.54,195.52,10.93499828]
["bitfinex","SOLUSD",1758899696460,5.11430471,195.53,195.52,10.93499828]
["bitfinex","SOLUSD",1758899696986,3.91168951,195.54,195.52,11.62499828]
["bitfinex","SOLUSD",1758899697291,9.02574089,195.54,195.53,0.69]
["bitfinex","SOLUSD",1758899697458,35.02526117,195.56,195.53,0.69]
["bitfinex","SOLUSD",1758899697658,35.02528828,195.56,195.53,10.73499828]
["bitfinex","SOLUSD",1758899697865,35.02528828,195.56,195.54,10.73499828]
["bitfinex","SOLUSD",1758899698363,35.02528828,195.56,195.53,10.73499828]
["bitfinex","SOLUSD",1758899698873,35.02528828,195.56,195.53,11.42499828]
["bitfinex","SOLUSD",1758899699869,3.91168951,195.54,195.52,10.93499828]
["bitfinex","SOLUSD",1758899700080,3.91168951,195.54,195.52,0.2]
["bitfinex","SOLUSD",1758899700280,30.61168951,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758899700471,31.89227933,195.53,195.52,1e-08]
["bitfinex","SOLUSD",1758899701288,45.48787334,195.53,195.52,1e-08]
["bitfinex","SOLUSD",1758899701585,39.59559401,195.52,195.45,10.73499828]
["bitfinex","SOLUSD",1758899701762,3.91168951,195.46,195.45,10.73499828]
["bitfinex","SOLUSD",1758899702076,26.0,195.48,195.45,10.73499828]
["bitfinex","SOLUSD",1758899702077,5.11569406,195.48,195.45,10.73499828]
["bitfinex","SOLUSD",1758899702282,26.0,195.46,195.45,10.73499828]
["bitfinex","SOLUSD",1758899702466,5.11519708,195.5,195.48,10.73499828]
["bitfinex","SOLUSD",1758899702990,5.19265398,195.49,195.46,52.27499828]
["bitfinex","SOLUSD",1758899703283,26.0,195.48,195.47,10.73499828]
["bitfinex","SOLUSD",1758899703475,9.02688659,195.5,195.48,10.73499828]
["bitfinex","SOLUSD",1758899703795,3.91168951,195.52,195.49,0.66]
["bitfinex","SOLUSD",1758899703964,14.29559401,195.57,195.5,10.73499828]
["bitfinex","SOLUSD",1758899703965,3.91168951,195.54,195.5,10.73499828]
["bitfinex","SOLUSD",1758899704166,3.91168951,195.54,195.52,10.73499828]
["bitfinex","SOLUSD",1758899704363,26.0,195.53,195.47,0.66]
["bitfinex","SOLUSD",1758899704584,29.91168951,195.49,195.48,10.73499828]
["bitfinex","SOLUSD",1758899704981,29.91168951,195.49,195.44,41.54]
["bitfinex","SOLUSD",1758899704982,3.91168951,195.49,195.46,10.73499828]
["bitfinex","SOLUSD",1758899705167,26.0,195.52,195.45,10.73499828]
["bitfinex","SOLUSD",1758899705168,3.91168951,195.47,195.45,10.73499828]
["bitfinex","SOLUSD",1758899705584,26.7,195.51,195.46,11.41499828]
["bitfinex","SOLUSD",1758899705585,26.0,195.51,195.46,11.41499828]
["bitfinex","SOLUSD",1758899705887,3.91168951,195.49,195.47,0.68]
["bitfinex","SOLUSD",1758899706080,5.11550377,195.49,195.47,10.73499828]
["bitfinex","SOLUSD",1758899706281,9.02677902,195.5,195.49,10.73499828]
["bitfinex","SOLUSD",1758899706471,10.3077102,195.5,195.48,10.73499828]
["bitfinex","SOLUSD",1758899706672,5.19267844,195.49,195.47,10.73499828]
["bitfinex","SOLUSD",1758899706867,29.91168951,195.48,195.47,10.73499828]
["bitfinex","SOLUSD",1758899707069,29.91168951,195.48,195.44,120.94]
["bitfinex","SOLUSD",1758899707070,31.86284354,195.48,195.44,10.73499828]
["bitfinex","SOLUSD",1758899707277,31.86284354,195.48,195.43,0.2]
["bitfinex","SOLUSD",1758899707278,3.91168951,195.45,195.43,0.2]
["bitfinex","SOLUSD",1758899707478,1.28137765,195.44,195.43,0.2]
["bitfinex","SOLUSD",1758899707668,1.95137765,195.44,195.43,0.2]
["bitfinex","SOLUSD",1758899707861,1.28137765,195.44,195.43,0.2]
["bitfinex","SOLUSD",1758899708177,32.39802979,195.44,195.43,0.2]
["bitfinex","SOLUSD",1758899708360,36.3097193,195.44,195.43,0.2]
["bitfinex","SOLUSD",1758899708567,49.24222645,195.44,195.43,0.2]
["bitfinex","SOLUSD",1758899708778,26.0,195.41,195.36,0.2]
["bitfinex","SOLUSD",1758899709015,29.91168951,195.37,195.36,0.2]
["bitfinex","SOLUSD",1758899709193,29.91168951,195.37,195.36,10.93499828]
["bitfinex","SOLUSD",1758899709496,30.8408166,195.44,195.36,10.93499828]
["bitfinex","SOLUSD",1758899709497,3.91168951,195.39,195.36,11.61499828]
["bitfinex","SOLUSD",1758899709788,3.91168951,195.39,195.37,10.73499828]
["bitfinex","SOLUSD",1758899710087,9.02965869,195.39,195.37,10.73499828]
["bitfinex","SOLUSD",1758899710272,9.02965869,195.39,195.38,10.73499828]
["bitfinex","SOLUSD",1758899710668,3.91168951,195.39,195.38,10.73499828]
["bitfinex","SOLUSD",1758899710886,9.02943832,195.4,195.38,10.73499828]
["bitfinex","SOLUSD",1758899711390,29.91168951,195.41,195.39,10.73499828]
["bitfinex","SOLUSD",1758899711694,30.58168951,195.4,195.36,0.2]
["bitfinex","SOLUSD",1758899711897,29.91168951,195.37,195.36,0.2]
["bitfinex","SOLUSD",1758899712075,35.03018262,195.37,195.36,0.2]
["bitfinex","SOLUSD",1758899712388,35.70018262,195.37,195.36,0.2]
["bitfinex","SOLUSD",1758899712563,3.91168951,195.37,195.36,0.2]
["bitfinex","SOLUSD",1758899713186,29.91168951,195.37,195.36,0.2]
["bitfinex","SOLUSD",1758899714302,26.0,195.4,195.36,0.88]
["bitfinex","SOLUSD",1758899714603,29.91168951,195.37,195.36,0.2]
["bitfinex","SOLUSD",1758899715295,3.91168951,195.4,195.38,10.73499828]
["bitfinex","SOLUSD",1758899715478,3.91168951,195.4,195.38,11.41499828]
["bitfinex","SOLUSD",1758899715798,29.91168951,195.4,195.39,10.73499828]
["bitfinex","SOLUSD",1758899716205,3.91168951,195.4,195.39,10.73499828]
["bitfinex","SOLUSD",1758899716408,3.91168951,195.4,195.38,0.68]
["bitfinex","SOLUSD",1758899716409,9.02939677,195.4,195.38,10.73499828]
["bitfinex","SOLUSD",1758899716574,0.67,195.39,195.36,0.2]
["bitfinex","SOLUSD",1758899716887,26.0,195.37,195.36,0.2]
["bitfinex","SOLUSD",1758899717090,29.91168951,195.37,195.36,0.2]
["bitfinex","SOLUSD",1758899718069,35.03018262,195.37,195.36,0.2]
["bitfinex","SOLUSD",1758899718271,29.91168951,195.37,195.36,0.2]
["bitfinex","SOLUSD",1758899718691,32.0210943,195.37,195.36,0.88]
["bitfinex","SOLUSD",1758899719020,37.13958741,195.37,195.36,10.93499828]
["bitfinex","SOLUSD",1758899719203,37.13958741,195.37,195.36,0.2]
["bitfinex","SOLUSD",1758899719898,26.52810116,195.44,195.36,16.73375339]
["bitfinex","SOLUSD",1758899720075,6.0210943,195.44,195.42,10.73499828]
["bitfinex","SOLUSD",1758899720282,6.0210943,195.43,195.41,10.73499828]
["bitfinex","SOLUSD",1758899720485,13.47060091,195.46,195.42,0.68]
["bitfinex","SOLUSD",1758899720689,25.57313484,195.52,195.42,0.68]
["bitfinex","SOLUSD",1758899720690,5.1151249,195.5,195.45,10.73499828]
["bitfinex","SOLUSD",1758899720890,26.0,195.47,195.45,10.73499828]
["bitfinex","SOLUSD",1758899721084,26.0,195.46,195.45,10.73499828]
["bitfinex","SOLUSD",1758899722006,32.0210943,195.46,195.43,10.73499828]
["bitfinex","SOLUSD",1758899722304,6.0210943,195.46,195.45,10.73499828]
["bitfinex","SOLUSD",1758899722519,13.53289117,195.49,195.47,10.73499828]
["bitfinex","SOLUSD",1758899722520,6.0210943,195.49,195.47,10.73499828]
["bitfinex","SOLUSD",1758899722694,6.0210943,195.49,195.46,10.73499828]
["bitfinex","SOLUSD",1758899723010,6.0210943,195.47,195.46,11.41499828]
["bitfinex","SOLUSD",1758899723186,6.0210943,195.47,195.46,10.73499828]
["bitfinex","SOLUSD",1758899723989,6.0210943,195.49,195.48,10.73499828]
["bitfinex","SOLUSD",1758899724189,6.0210943,195.5,195.48,11.41499828]
["bitfinex","SOLUSD",1758899724390,6.0210943,195.5,195.49,10.73499828]
["bitfinex","SOLUSD",1758899724593,32.0210943,195.5,195.49,10.73499828]
["bitfinex","SOLUSD",1758899724798,5.11352014,195.56,195.5,10.73499828]
["bitfinex","SOLUSD",1758899725012,5.11352014,195.56,195.48,5.1155782]
["bitfinex","SOLUSD",1758899725013,5.11352014,195.56,195.52,10.73499828]
["bitfinex","SOLUSD",1758899725201,6.0210943,195.55,195.54,10.73499828]
["bitfinex","SOLUSD",1758899725715,18.59640918,195.61,195.55,10.73499828]
["bitfinex","SOLUSD",1758899725924,6.0210943,195.57,195.55,10.73499828]
["bitfinex","SOLUSD",1758899726121,0.1,195.63,195.55,10.73499828]
["bitfinex","SOLUSD",1758899726122,6.0210943,195.6,195.58,10.73499828]
["bitfinex","SOLUSD",1758899726415,6.0210943,195.6,195.58,11.41499828]
["bitfinex","SOLUSD",1758899726726,0.1,195.63,195.6,10.73499828]
["bitfinex","SOLUSD",1758899726890,0.1,195.63,195.62,10.73499828]
["bitfinex","SOLUSD",1758899727089,0.1,195.63,195.62,11.41499828]
["bitfinex","SOLUSD",1758899727484,0.1,195.74,195.65,10.73499828]
["bitfinex","SOLUSD",1758899727685,0.1,195.74,195.68,10.73499828]
["bitfinex","SOLUSD",1758899727686,6.0210943,195.69,195.68,10.73499828]
["bitfinex","SOLUSD",1758899727907,6.0210943,195.69,195.66,10.73499828]
["bitfinex","SOLUSD",1758899728107,11.13173977,195.67,195.66,10.73499828]
["bitfinex","SOLUSD",1758899728591,6.0210943,195.67,195.66,10.73499828]
["bitfinex","SOLUSD",1758899729221,6.0210943,195.67,195.65,10.73499828]
["bitfinex","SOLUSD",1758899729396,6.0210943,195.66,195.65,10.73499828]
["bitfinex","SOLUSD",1758899729792,43.88564703,195.69,195.65,10.73499828]
["bitfinex","SOLUSD",1758899729992,31.11033915,195.69,195.66,10.73499828]
["bitfinex","SOLUSD",1758899730208,11.13143345,195.69,195.68,10.73499828]
["bitfinex","SOLUSD",1758899730393,37.13143345,195.69,195.68,10.73499828]
["bitfinex","SOLUSD",1758899730604,13.55017286,195.74,195.68,11.41499828]
["bitfinex","SOLUSD",1758899730919,6.0210943,195.69,195.66,10.73499828]
["bitfinex","SOLUSD",1758899731129,26.0,195.7,195.63,10.73499828]
["bitfinex","SOLUSD",1758899731130,6.0210943,195.67,195.63,10.73499828]
["bitfinex","SOLUSD",1758899731423,6.0210943,195.64,195.62,10.73499828]
["bitfinex","SOLUSD",1758899731593,6.0210943,195.64,195.63,10.73499828]
["bitfinex","SOLUSD",1758899732025,6.0210943,195.64,195.62,11.41499828]
["bitfinex","SOLUSD",1758899732186,11.13278473,195.63,195.62,11.41499828]
["bitfinex","SOLUSD",1758899733599,6.0210943,195.64,195.62,11.41499828]
["bitfinex","SOLUSD",1758899733797,6.0210943,195.66,195.64,10.73499828]
["bitfinex","SOLUSD",1758899733994,6.0210943,195.68,195.67,10.73499828]
["bitfinex","SOLUSD",1758899734196,31.11026036,195.69,195.67,11.40499828]
["bitfinex","SOLUSD",1758899734413,11.13135466,195.69,195.68,10.73499828]
["bitfinex","SOLUSD",1758899734617,11.13096621,195.7,195.69,10.73499828]
["bitfinex","SOLUSD",1758899736126,5.10935908,195.72,195.71,10.73499828]
["bitfinex","SOLUSD",1758899736333,6.0210943,195.72,195.71,10.73499828]
["bitfinex","SOLUSD",1758899736714,6.1210943,195.74,195.72,10.73499828]
["bitfinex","SOLUSD",1758899736917,0.1,195.74,195.73,11.40499828]
["bitfinex","SOLUSD",1758899737512,5.20881781,195.74,195.73,10.73499828]
["bitfinex","SOLUSD",1758899737810,0.1,195.74,195.73,10.73499828]
["bitfinex","SOLUSD",1758899738016,0.1,195.74,195.73,11.40499828]
["bitfinex","SOLUSD",1758899738643,0.1,195.74,195.73,16.51407711]
["bitfinex","SOLUSD",1758899738937,0.1,195.74,195.73,11.40499828]
["bitfinex","SOLUSD",1758899740218,0.1,195.74,195.73,16.51407711]
["bitfinex","SOLUSD",1758899740820,0.1,195.74,195.73,36.13076542]
["bitfinex","SOLUSD",1758899741417,0.1,195.74,195.73,141.53076542]
["bitfinex","SOLUSD",1758899741928,0.1,195.79,195.78,24.33059229]
["bitfinex","SOLUSD",1758899742121,0.1,195.79,195.78,65.79059229]
["bitfinex","SOLUSD",1758899742331,0.1,195.79,195.78,66.46059229]
["bitfinex","SOLUSD",1758899742944,0.1,195.79,195.78,71.56836632]
["bitfinex","SOLUSD",1758899743240,0.1,195.79,195.78,11.40499828]
["bitfinex","SOLUSD",1758899743440,0.1,195.79,195.78,52.86499828]
["bitfinex","SOLUSD",1758899744237,0.1,195.79,195.78,10.73499828]
["bitfinex","SOLUSD",1758899744441,5.20751315,195.79,195.78,52.17499828]
["bitfinex","SOLUSD",1758899744744,11.22860745,195.79,195.78,10.73499828]
["bitfinex","SOLUSD",1758899744924,6.1210943,195.79,195.78,10.73499828]
["bitfinex","SOLUSD",1758899745126,6.1210943,195.79,195.78,11.40499828]
["bitfinex","SOLUSD",1758899745334,0.1,195.79,195.78,11.40499828]
["bitfinex","SOLUSD",1758899745546,0.1,195.79,195.78,10.73499828]
["bitfinex","SOLUSD",1758899746324,6.1210943,195.79,195.78,10.73499828]
["bitfinex","SOLUSD",1758899746662,11.22860745,195.79,195.78,10.73499828]
["bitfinex","SOLUSD",1758899746816,11.88860745,195.79,195.76,10.73499828]
["bitfinex","SOLUSD",1758899747020,6.0210943,195.77,195.76,10.73499828]
["bitfinex","SOLUSD",1758899747425,6.0210943,195.77,195.67,13.59559401]
["bitfinex","SOLUSD",1758899747426,6.6810943,195.77,195.73,10.73499828]
["bitfinex","SOLUSD",1758899747636,17.97629602,195.79,195.73,10.73499828]
["bitfinex","SOLUSD",1758899747637,6.0210943,195.74,195.73,10.73499828]
["bitfinex","SOLUSD",1758899749932,5.76777403,195.78,195.58,12.78246222]
["bitfinex","SOLUSD",1758899750128,14.25559401,195.77,195.65,0.67]
["bitfinex","SOLUSD",1758899750441,14.25559401,195.77,195.65,41.42]
["bitfinex","SOLUSD",1758899750638,13.59559401,195.75,195.65,41.42]
["bitfinex","SOLUSD",1758899750856,6.0210943,195.67,195.65,41.42]
["bitfinex","SOLUSD",1758899751034,6.0210943,195.67,195.65,42.09]
["bitfinex","SOLUSD",1758899751365,6.0210943,195.66,195.65,41.42]
["bitfinex","SOLUSD",1758899752539,6.6810943,195.66,195.65,41.42]
["bitfinex","SOLUSD",1758899752729,6.6810943,195.66,195.61,41.42]
["bitfinex","SOLUSD",1758899752930,6.0210943,195.62,195.61,41.42]
["bitfinex","SOLUSD",1758899753152,6.0210943,195.62,195.54,19.61668831]
["bitfinex","SOLUSD",1758899753449,5.1111679,195.65,195.56,6.0210943]
["bitfinex","SOLUSD",1758899753659,6.0210943,195.63,195.57,0.67]
["bitfinex","SOLUSD",1758899753952,6.0210943,195.62,195.57,0.67]
["bitfinex","SOLUSD",1758899754127,17.88908765,195.65,195.57,0.67]
["bitfinex","SOLUSD",1758899754128,6.0210943,195.6,195.57,0.67]
["bitfinex","SOLUSD",1758899754328,6.0210943,195.59,195.57,0.67]
["bitfinex","SOLUSD",1758899754653,6.0210943,195.6,195.58,0.67]
["bitfinex","SOLUSD",1758899754855,17.88908765,195.65,195.58,0.67]
["bitfinex","SOLUSD",1758899754856,0.66,195.66,195.58,0.67]
["bitfinex","SOLUSD",1758899755160,6.0210943,195.59,195.55,42.09]
["bitfinex","SOLUSD",1758899755362,6.0210943,195.59,195.56,0.67]
["bitfinex","SOLUSD",1758899755961,6.0210943,195.6,195.57,0.67]
["bitfinex","SOLUSD",1758899756127,6.0210943,195.61,195.58,0.67]
["bitfinex","SOLUSD",1758899756528,12.77681006,195.67,195.55,46.5337404]
["bitfinex","SOLUSD",1758899756529,6.0210943,195.62,195.59,0.67]
["bitfinex","SOLUSD",1758899757035,25.04996442,195.69,195.6,42.09]
["bitfinex","SOLUSD",1758899757233,6.0210943,195.64,195.61,41.42]
["bitfinex","SOLUSD",1758899757448,25.04996442,195.69,195.61,41.42]
["bitfinex","SOLUSD",1758899757449,6.0210943,195.62,195.61,41.42]
["bitfinex","SOLUSD",1758899757658,6.0210943,195.62,195.6,41.42]
["bitfinex","SOLUSD",1758899757839,6.0210943,195.61,195.6,41.42]
["bitfinex","SOLUSD",1758899758470,0.66,195.65,195.6,41.42]
["bitfinex","SOLUSD",1758899758765,6.0210943,195.62,195.6,42.09]
["bitfinex","SOLUSD",1758899758940,11.13330737,195.61,195.6,41.42]
["bitfinex","SOLUSD",1758899759337,23.91384006,195.61,195.53,40.61]
["bitfinex","SOLUSD",1758899759555,0.66,195.66,195.54,42.09]
["bitfinex","SOLUSD",1758899759763,6.0210943,195.62,195.55,6.6910943]
["bitfinex","SOLUSD",1758899759963,6.0210943,195.63,195.56,6.6910943]
["bitfinex","SOLUSD",1758899760169,6.0210943,195.63,195.57,0.67]
["bitfinex","SOLUSD",1758899760371,5.1103843,195.68,195.59,6.0210943]
["bitfinex","SOLUSD",1758899760580,5.11010921,195.7,195.61,6.0210943]
["bitfinex","SOLUSD",1758899760739,5.10881781,195.74,195.62,6.6910943]
["bitfinex","SOLUSD",1758899760945,6.0210943,195.7,195.64,5.11142915]
["bitfinex","SOLUSD",1758899761168,6.0210943,195.7,195.65,41.42]
["bitfinex","SOLUSD",1758899761450,6.0210943,195.7,195.65,42.09]
["bitfinex","SOLUSD",1758899761638,6.0210943,195.73,195.66,0.67]
["bitfinex","SOLUSD",1758899761846,17.87720911,195.78,195.67,19.61668831]
["bitfinex","SOLUSD",1758899762053,6.0210943,195.74,195.68,0.67]
["bitfinex","SOLUSD",1758899762547,0.67,195.82,195.71,6.0210943]
["bitfinex","SOLUSD",1758899762873,6.0210943,195.78,195.72,42.1]
["bitfinex","SOLUSD",1758899763067,5.10792497,195.78,195.72,42.1]
["bitfinex","SOLUSD",1758899763275,6.0210943,195.73,195.69,79.4]
["bitfinex","SOLUSD",1758899763572,6.0210943,195.73,195.7,41.42]
["bitfinex","SOLUSD",1758899763865,0.1,195.79,195.71,13.59559401]
["bitfinex","SOLUSD",1758899764075,0.1,195.79,195.74,6.0210943]
["bitfinex","SOLUSD",1758899764268,0.1,195.79,195.75,41.42]
["bitfinex","SOLUSD",1758899764575,6.0210943,195.78,195.74,42.1]
["bitfinex","SOLUSD",1758899764748,6.0210943,195.75,195.74,41.42]
["bitfinex","SOLUSD",1758899765272,11.12965113,195.75,195.74,41.42]
["bitfinex","SOLUSD",1758899765475,26.0,195.72,195.7,41.42]
["bitfinex","SOLUSD",1758899765678,6.0210943,195.71,195.7,41.42]
["bitfinex","SOLUSD",1758899766552,6.0210943,195.73,195.7,42.08]
["bitfinex","SOLUSD",1758899767150,6.0210943,195.74,195.71,0.66]
["bitfinex","SOLUSD",1758899767453,9.42778765,195.77,195.72,0.66]
["bitfinex","SOLUSD",1758899767789,0.1,195.79,195.75,6.0210943]
["bitfinex","SOLUSD",1758899767953,0.1,195.79,195.76,41.42]
["bitfinex","SOLUSD",1758899768151,0.1,195.79,195.76,42.08]
["bitfinex","SOLUSD",1758899768470,0.1,195.79,195.77,0.66]
["bitfinex","SOLUSD",1758899768663,0.1,195.79,195.78,0.66]
["bitfinex","SOLUSD",1758899769251,0.1,195.79,195.78,20.27668831]
["bitfinex","SOLUSD",1758899770577,0.1,195.87,195.79,13.59559401]
["bitfinex","SOLUSD",1758899770871,0.1,195.87,195.83,6.0210943]
["bitfinex","SOLUSD",1758899771077,0.1,195.87,195.84,41.42]
["bitfinex","SOLUSD",1758899771469,0.1,195.87,195.84,0.66]
["bitfinex","SOLUSD",1758899771854,0.1,195.87,195.85,0.66]
["bitfinex","SOLUSD",1758899772055,0.1,195.87,195.86,41.4]
["bitfinex","SOLUSD",1758899772278,0.1,195.87,195.85,0.66]
["bitfinex","SOLUSD",1758899772457,0.1,195.87,195.86,42.06]
["bitfinex","SOLUSD",1758899772987,0.1,195.87,195.86,0.66]
["bitfinex","SOLUSD",1758899773366,0.1,195.87,195.86,42.06]
["bitfinex","SOLUSD",1758899773566,0.1,195.87,195.86,0.66]
["bitfinex","SOLUSD",1758899773785,0.1,195.87,195.82,6.6810943]
["bitfinex","SOLUSD",1758899773967,0.1,195.87,195.83,41.4]
["bitfinex","SOLUSD",1758899774161,0.1,195.87,195.83,42.06]
["bitfinex","SOLUSD",1758899774481,0.1,195.87,195.84,0.66]
["bitfinex","SOLUSD",1758899774782,5.20545705,195.87,195.81,0.66]
["bitfinex","SOLUSD",1758899774982,0.1,195.87,195.82,6.0210943]
["bitfinex","SOLUSD",1758899775164,0.1,195.87,195.83,6.6810943]
["bitfinex","SOLUSD",1758899775562,0.1,195.87,195.84,0.66]
["bitfinex","SOLUSD",1758899775788,0.1,195.87,195.85,0.66]
["bitfinex","SOLUSD",1758899775983,0.1,195.87,195.86,42.06]
["bitfinex","SOLUSD",1758899776662,0.1,195.87,195.86,46.50568773]
["bitfinex","SOLUSD",1758899776863,0.1,195.96,195.9,39.59559401]
["bitfinex","SOLUSD",1758899777069,0.1,195.96,195.93,13.59559401]
["bitfinex","SOLUSD",1758899777271,0.1,195.96,195.91,41.4]
["bitfinex","SOLUSD",1758899777272,0.1,195.96,195.92,6.0210943]
["bitfinex","SOLUSD",1758899777469,0.1,195.96,195.93,41.54]
["bitfinex","SOLUSD",1758899777969,0.1,195.96,195.93,42.2]
["bitfinex","SOLUSD",1758899778468,0.1,195.96,195.93,61.81668831]
["bitfinex","SOLUSD",1758899778772,0.1,195.96,195.93,66.92055193]
["bitfinex","SOLUSD",1758899778972,0.1,195.96,195.93,61.81668831]
["bitfinex","SOLUSD",1758899779287,0.1,195.96,195.93,66.92055193]
["bitfinex","SOLUSD",1758899779969,0.1,195.96,195.91,31.10428887]
["bitfinex","SOLUSD",1758899780263,0.1,195.96,195.92,41.52]
["bitfinex","SOLUSD",1758899780469,0.1,195.96,195.92,42.18]
["bitfinex","SOLUSD",1758899780875,0.1,195.96,195.92,47.28405428]
["bitfinex","SOLUSD",1758899781466,0.1,195.96,195.93,4.55589836]
["bitfinex","SOLUSD",1758899781672,0.1,195.96,195.93,18.15149237]
["bitfinex","SOLUSD",1758899782284,0.1,195.96,195.94,17.49149237]
["bitfinex","SOLUSD",1758899782476,0.1,195.96,195.94,18.15149237]
["bitfinex","SOLUSD",1758899783089,0.1,195.96,195.94,23.25509551]
["bitfinex","SOLUSD",1758899786001,0.1,195.96,195.95,55.75559401]
["bitfinex","SOLUSD",1758899786200,0.1,195.96,195.95,59.65149237]
["bitfinex","SOLUSD",1758899786574,0.1,195.96,195.95,85.65149237]
["bitfinex","SOLUSD",1758899787088,0.1,195.96,195.95,90.75483505]
["bitfinex","SOLUSD",1758899787797,0.1,195.96,195.95,49.25483505]
["bitfinex","SOLUSD",1758899788201,0.1,195.96,195.95,90.69483505]
["bitfinex","SOLUSD",1758899789505,1e-08,195.96,195.95,64.69483505]
["bitfinex","SOLUSD",1758899790202,1e-08,195.96,195.95,80.07483505]
["bitfinex","SOLUSD",1758899790387,1e-08,195.96,195.95,64.65483505]
["bitfinex","SOLUSD",1758899790586,1e-08,195.96,195.95,86.75893669]
["bitfinex","SOLUSD",1758899790787,1e-08,195.96,195.95,48.59483505]
["bitfinex","SOLUSD",1758899790984,1e-08,195.96,195.95,86.09893669]
["bitfinex","SOLUSD",1758899791191,1e-08,195.96,195.95,89.99483505]
["bitfinex","SOLUSD",1758899791396,1e-08,195.96,195.95,90.65483505]
["bitfinex","SOLUSD",1758899792286,1e-08,195.96,195.95,64.65483505]
["bitfinex","SOLUSD",1758899792486,1e-08,195.96,195.95,14.25559401]
["bitfinex","SOLUSD",1758899792688,1e-08,195.96,195.95,63.99483505]
["bitfinex","SOLUSD",1758899793080,1e-08,195.96,195.95,64.65483505]
["bitfinex","SOLUSD",1758899793602,0.67,196.06,195.99,39.59559401]
["bitfinex","SOLUSD",1758899793782,0.67,196.06,196.01,13.59559401]
["bitfinex","SOLUSD",1758899793977,3.89589836,196.07,196.01,13.59559401]
["bitfinex","SOLUSD",1758899793978,3.89589836,196.07,196.02,41.44]
["bitfinex","SOLUSD",1758899794184,12.74648546,196.14,196.02,41.44]
["bitfinex","SOLUSD",1758899794185,0.67,196.09,196.02,41.44]
["bitfinex","SOLUSD",1758899794704,4.56589836,196.09,196.02,41.44]
["bitfinex","SOLUSD",1758899794882,3.89589836,196.11,196.03,14.25559401]
["bitfinex","SOLUSD",1758899795080,8.99510781,196.11,196.05,13.59559401]
["bitfinex","SOLUSD",1758899795309,0.67,196.12,196.06,41.44]
["bitfinex","SOLUSD",1758899795486,3.89589836,196.11,196.06,41.44]
["bitfinex","SOLUSD",1758899795684,0.67,196.1,196.06,41.44]
["bitfinex","SOLUSD",1758899796605,3.89589836,196.11,196.06,41.44]
["bitfinex","SOLUSD",1758899796794,3.89589836,196.11,196.06,42.1]
["bitfinex","SOLUSD",1758899796990,3.89589836,196.11,196.07,13.59559401]
["bitfinex","SOLUSD",1758899797197,0.67,196.13,196.07,13.59559401]
["bitfinex","SOLUSD",1758899797198,4.56589836,196.13,196.08,46.5199592]
["bitfinex","SOLUSD",1758899797605,3.89589836,196.14,196.08,47.1799592]
["bitfinex","SOLUSD",1758899798178,0.77,196.16,196.08,59.9298572]
["bitfinex","SOLUSD",1758899798384,3.89589836,196.15,196.09,13.59559401]
["bitfinex","SOLUSD",1758899798582,3.89589836,196.15,196.1,41.4]
["bitfinex","SOLUSD",1758899798789,3.89589836,196.15,196.1,42.06]
["bitfinex","SOLUSD",1758899798999,3.99589836,196.16,196.11,13.59559401]
["bitfinex","SOLUSD",1758899799205,3.99589836,196.16,196.12,46.47891902]
["bitfinex","SOLUSD",1758899799401,0.1,196.16,196.13,14.25559401]
["bitfinex","SOLUSD",1758899799604,0.1,196.16,196.14,41.38]
["bitfinex","SOLUSD",1758899800713,3.89589836,196.15,196.11,5.09911315]
["bitfinex","SOLUSD",1758899800921,3.89589836,196.14,196.11,0.66]
["bitfinex","SOLUSD",1758899801228,3.89589836,196.14,196.12,41.38]
["bitfinex","SOLUSD",1758899802122,0.1,196.16,196.15,26.0]
["bitfinex","SOLUSD",1758899802290,0.1,196.16,196.15,67.36]
["bitfinex","SOLUSD",1758899802487,0.1,196.16,196.15,68.02]
["bitfinex","SOLUSD",1758899803097,0.1,196.16,196.15,85.51149237]
["bitfinex","SOLUSD",1758899803409,0.1,196.16,196.15,86.05373318]
["bitfinex","SOLUSD",1758899803593,0.1,196.16,196.15,86.71373318]
["bitfinex","SOLUSD",1758899803913,0.1,196.16,196.15,89.94963154]
["bitfinex","SOLUSD",1758899804129,0.1,196.16,196.15,86.05373318]
["bitfinex","SOLUSD",1758899804490,0.1,196.16,196.15,86.71373318]
["bitfinex","SOLUSD",1758899804723,0.1,196.16,196.12,18.69451303]
["bitfinex","SOLUSD",1758899805021,0.1,196.16,196.15,39.59559401]
["bitfinex","SOLUSD",1758899805220,0.1,196.16,196.15,90.14963154]
["bitfinex","SOLUSD",1758899805531,0.1,196.16,196.15,90.80963154]
["bitfinex","SOLUSD",1758899805703,0.1,196.16,196.15,86.25373318]
["bitfinex","SOLUSD",1758899805897,0.1,196.16,196.15,90.80963154]
["bitfinex","SOLUSD",1758899806118,0.1,196.16,196.15,86.91373318]
["bitfinex","SOLUSD",1758899806700,0.1,196.16,196.15,90.80963154]
["bitfinex","SOLUSD",1758899808208,0.1,196.16,196.15,64.80963154]
["bitfinex","SOLUSD",1758899810103,1e-08,196.16,196.15,64.80963154]
["bitfinex","SOLUSD",1758899810288,1e-08,196.16,196.15,64.76963154]
["bitfinex","SOLUSD",1758899811205,3.89589836,196.28,196.19,39.59559401]
["bitfinex","SOLUSD",1758899811425,4.56589836,196.27,196.22,13.59559401]
["bitfinex","SOLUSD",1758899811624,3.89589836,196.27,196.23,41.52]
["bitfinex","SOLUSD",1758899811930,0.67,196.26,196.22,13.59559401]
["bitfinex","SOLUSD",1758899812119,0.67,196.26,196.23,41.52]
["bitfinex","SOLUSD",1758899812307,0.67,196.3,196.23,41.52]
["bitfinex","SOLUSD",1758899812507,3.89589836,196.28,196.23,41.52]
["bitfinex","SOLUSD",1758899812718,3.89589836,196.29,196.23,41.52]
["bitfinex","SOLUSD",1758899812917,3.89589836,196.28,196.23,41.52]
["bitfinex","SOLUSD",1758899813113,3.89589836,196.26,196.23,41.52]
["bitfinex","SOLUSD",1758899813435,0.67,196.26,196.23,41.52]
["bitfinex","SOLUSD",1758899813741,0.67,196.25,196.23,41.52]
["bitfinex","SOLUSD",1758899814105,4.56589836,196.25,196.23,41.52]
["bitfinex","SOLUSD",1758899814331,5.09476258,196.28,196.23,41.52]
["bitfinex","SOLUSD",1758899814332,0.67,196.28,196.23,41.52]
["bitfinex","SOLUSD",1758899814532,3.89589836,196.26,196.23,41.52]
["bitfinex","SOLUSD",1758899814830,4.56589836,196.26,196.23,46.61602635]
["bitfinex","SOLUSD",1758899815136,3.89589836,196.27,196.23,46.61602635]
["bitfinex","SOLUSD",1758899815315,0.67,196.27,196.23,46.61602635]
["bitfinex","SOLUSD",1758899815519,3.89589836,196.27,196.23,46.61602635]
["bitfinex","SOLUSD",1758899815749,3.89589836,196.28,196.23,47.27602635]
["bitfinex","SOLUSD",1758899816106,3.89589836,196.27,196.23,41.52]
["bitfinex","SOLUSD",1758899816429,3.89589836,196.24,196.18,13.59559401]
["bitfinex","SOLUSD",1758899816613,3.89589836,196.24,196.2,13.59559401]
["bitfinex","SOLUSD",1758899816810,4.56589836,196.23,196.21,41.42]
["bitfinex","SOLUSD",1758899817029,3.89589836,196.23,196.21,41.42]
["bitfinex","SOLUSD",1758899817325,3.89589836,196.26,196.22,0.66]
["bitfinex","SOLUSD",1758899817510,3.89589836,196.26,196.23,41.44]
["bitfinex","SOLUSD",1758899817716,0.67,196.28,196.24,41.44]
["bitfinex","SOLUSD",1758899817918,3.89589836,196.28,196.24,41.44]
["bitfinex","SOLUSD",1758899818241,4.56589836,196.28,196.24,41.44]
["bitfinex","SOLUSD",1758899818411,5.09428416,196.3,196.24,41.44]
["bitfinex","SOLUSD",1758899818616,3.89589836,196.29,196.24,41.44]
["bitfinex","SOLUSD",1758899818818,3.89589836,196.29,196.24,42.1]
["bitfinex","SOLUSD",1758899819012,0.67,196.28,196.24,41.44]
["bitfinex","SOLUSD",1758899819212,3.89589836,196.28,196.24,41.44]
["bitfinex","SOLUSD",1758899819429,3.89589836,196.3,196.25,14.25559401]
["bitfinex","SOLUSD",1758899819638,0.67,196.34,196.27,13.59559401]
["bitfinex","SOLUSD",1758899819940,3.89589836,196.33,196.28,41.4]
["bitfinex","SOLUSD",1758899820113,4.56589836,196.32,196.28,41.4]
["bitfinex","SOLUSD",1758899820311,3.89589836,196.32,196.28,41.4]
["bitfinex","SOLUSD",1758899820539,4.56589836,196.32,196.28,41.4]
["bitfinex","SOLUSD",1758899821039,3.89589836,196.33,196.28,41.4]
["bitfinex","SOLUSD",1758899821221,3.89589836,196.32,196.28,41.4]
["bitfinex","SOLUSD",1758899821537,3.89589836,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1758899821718,3.89589836,196.33,196.28,42.06]
["bitfinex","SOLUSD",1758899822034,3.89589836,196.32,196.28,46.49474363]
["bitfinex","SOLUSD",1758899822241,3.89589836,196.32,196.28,47.15474363]
["bitfinex","SOLUSD",1758899822728,3.38129006,196.36,196.29,0.66]
["bitfinex","SOLUSD",1758899822930,4.56589836,196.38,196.31,3.89589836]
["bitfinex","SOLUSD",1758899823116,3.89589836,196.38,196.32,42.0]
["bitfinex","SOLUSD",1758899823443,3.89589836,196.37,196.32,42.0]
["bitfinex","SOLUSD",1758899823615,0.67,196.4,196.33,5.09346508]
["bitfinex","SOLUSD",1758899823810,3.89589836,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1758899824236,8.4724553,196.42,196.34,0.66]
["bitfinex","SOLUSD",1758899824418,3.89589836,196.4,196.35,41.34]
["bitfinex","SOLUSD",1758899824624,3.89589836,196.4,196.35,42.0]
["bitfinex","SOLUSD",1758899824940,0.67,196.43,196.36,0.66]
["bitfinex","SOLUSD",1758899825248,11.91865095,196.48,196.4,3.89589836]
["bitfinex","SOLUSD",1758899825415,3.89589836,196.47,196.41,42.01]
["bitfinex","SOLUSD",1758899825615,11.24865095,196.48,196.42,5.76113124]
["bitfinex","SOLUSD",1758899825831,11.24865095,196.48,196.43,0.67]
["bitfinex","SOLUSD",1758899826142,11.24865095,196.48,196.44,41.36]
["bitfinex","SOLUSD",1758899826344,15.14454931,196.48,196.41,22.58287728]
["bitfinex","SOLUSD",1758899826648,3.89589836,196.43,196.42,41.38]
["bitfinex","SOLUSD",1758899826941,3.89589836,196.44,196.42,41.38]
["bitfinex","SOLUSD",1758899827147,3.89589836,196.45,196.42,41.38]
["bitfinex","SOLUSD",1758899827315,3.89589836,196.46,196.42,41.38]
["bitfinex","SOLUSD",1758899827515,3.89589836,196.46,196.42,47.14088338]
["bitfinex","SOLUSD",1758899827936,3.89589836,196.46,196.42,42.05]
["bitfinex","SOLUSD",1758899828135,0.71,196.45,196.38,28.90566527]
["bitfinex","SOLUSD",1758899828325,3.89589836,196.43,196.38,15.31007126]
["bitfinex","SOLUSD",1758899830919,3.89589836,196.41,196.36,42.01]
["bitfinex","SOLUSD",1758899831119,3.89589836,196.41,196.37,0.67]
["bitfinex","SOLUSD",1758899831318,5.80035377,196.45,196.33,0.67]
["bitfinex","SOLUSD",1758899831319,0.71,196.4,196.33,0.67]
["bitfinex","SOLUSD",1758899831519,17.81623821,196.45,196.33,0.67]
["bitfinex","SOLUSD",1758899831520,0.71,196.43,196.34,41.42]
["bitfinex","SOLUSD",1758899831831,5.09113124,196.42,196.34,42.09]
["bitfinex","SOLUSD",1758899832031,5.09113124,196.42,196.33,13.59559401]
["bitfinex","SOLUSD",1758899832032,0.71,196.41,196.33,13.59559401]
["bitfinex","SOLUSD",1758899832222,3.89589836,196.41,196.35,13.59559401]
["bitfinex","SOLUSD",1758899832427,3.89589836,196.41,196.36,0.67]
["bitfinex","SOLUSD",1758899832649,26.71,196.47,196.37,0.67]
["bitfinex","SOLUSD",1758899832650,3.89589836,196.43,196.37,0.67]
["bitfinex","SOLUSD",1758899832834,3.89589836,196.43,196.38,41.4]
["bitfinex","SOLUSD",1758899833040,3.89589836,196.41,196.36,0.67]
["bitfinex","SOLUSD",1758899833339,3.89589836,196.41,196.37,42.05]
["bitfinex","SOLUSD",1758899833523,3.89589836,196.41,196.34,3.89589836]
["bitfinex","SOLUSD",1758899833524,3.89589836,196.41,196.38,41.38]
["bitfinex","SOLUSD",1758899833724,3.89589836,196.42,196.39,42.05]
["bitfinex","SOLUSD",1758899833938,12.72511146,196.47,196.4,42.05]
["bitfinex","SOLUSD",1758899834240,11.24865095,196.48,196.41,41.38]
["bitfinex","SOLUSD",1758899834420,3.89589836,196.44,196.41,41.38]
["bitfinex","SOLUSD",1758899834617,3.89589836,196.42,196.41,9.90617816]
["bitfinex","SOLUSD",1758899834819,3.89589836,196.42,196.41,41.38]
["bitfinex","SOLUSD",1758899835033,4.60589836,196.42,196.39,9.90221767]
["bitfinex","SOLUSD",1758899835325,0.71,196.41,196.4,41.38]
["bitfinex","SOLUSD",1758899835545,26.71,196.45,196.4,41.38]
["bitfinex","SOLUSD",1758899835844,5.09087206,196.43,196.4,41.38]
["bitfinex","SOLUSD",1758899836045,5.0906805,196.44,196.4,41.38]
["bitfinex","SOLUSD",1758899836224,3.89589836,196.43,196.4,42.05]
["bitfinex","SOLUSD",1758899836421,3.89589836,196.42,196.4,41.38]
["bitfinex","SOLUSD",1758899836622,3.89589836,196.41,196.4,41.38]
["bitfinex","SOLUSD",1758899837236,4.60589836,196.41,196.39,9.9121189]
["bitfinex","SOLUSD",1758899837427,3.89589836,196.4,196.33,5.76344995]
["bitfinex","SOLUSD",1758899837622,3.89589836,196.39,196.34,41.38]
["bitfinex","SOLUSD",1758899837849,8.98783196,196.39,196.34,0.67]
["bitfinex","SOLUSD",1758899838152,3.89589836,196.41,196.35,42.03]
["bitfinex","SOLUSD",1758899838339,3.89589836,196.41,196.36,0.67]
["bitfinex","SOLUSD",1758899838527,3.89589836,196.41,196.37,0.67]
["bitfinex","SOLUSD",1758899838729,3.89589836,196.41,196.38,41.36]
["bitfinex","SOLUSD",1758899838945,0.71,196.41,196.39,41.36]
["bitfinex","SOLUSD",1758899839121,0.71,196.41,196.34,10.58460499]
["bitfinex","SOLUSD",1758899839122,3.89589836,196.4,196.34,10.58460499]
["bitfinex","SOLUSD",1758899839325,3.89589836,196.39,196.35,41.34]
["bitfinex","SOLUSD",1758899839546,0.71,196.43,196.36,0.67]
["bitfinex","SOLUSD",1758899839845,3.89589836,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1758899840044,3.89589836,196.44,196.38,0.67]
["bitfinex","SOLUSD",1758899840262,3.89589836,196.44,196.39,41.34]
["bitfinex","SOLUSD",1758899840568,3.89589836,196.44,196.4,0.67]
["bitfinex","SOLUSD",1758899840739,3.89589836,196.44,196.39,41.34]
["bitfinex","SOLUSD",1758899840930,3.89589836,196.41,196.4,41.34]
["bitfinex","SOLUSD",1758899841130,5.09031249,196.46,196.4,41.34]
["bitfinex","SOLUSD",1758899841131,3.89589836,196.42,196.4,41.34]
["bitfinex","SOLUSD",1758899841657,3.89589836,196.41,196.4,41.34]
["bitfinex","SOLUSD",1758899842248,3.89589836,196.42,196.4,41.34]
["bitfinex","SOLUSD",1758899842556,5.95632789,196.42,196.4,41.34]
["bitfinex","SOLUSD",1758899842763,5.95632789,196.41,196.4,41.34]
["bitfinex","SOLUSD",1758899842923,5.95632789,196.41,196.35,0.67]
["bitfinex","SOLUSD",1758899843241,5.95632789,196.38,196.33,13.59559401]
["bitfinex","SOLUSD",1758899843450,25.45043045,196.47,196.33,13.59559401]
["bitfinex","SOLUSD",1758899843451,3.39127831,196.45,196.34,41.97]
["bitfinex","SOLUSD",1758899843638,3.39127831,196.47,196.44,5.95632789]
["bitfinex","SOLUSD",1758899843835,11.24865095,196.48,196.46,24.64201657]
["bitfinex","SOLUSD",1758899844045,11.24865095,196.48,196.47,19.5519219]
["bitfinex","SOLUSD",1758899844240,11.24865095,196.48,196.47,20.2219219]
["bitfinex","SOLUSD",1758899844434,11.24865095,196.48,196.47,55.88559401]
["bitfinex","SOLUSD",1758899844645,11.24865095,196.48,196.47,61.8419219]
["bitfinex","SOLUSD",1758899845151,11.24865095,196.48,196.47,55.88559401]
["bitfinex","SOLUSD",1758899845657,11.24865095,196.48,196.47,61.8419219]
["bitfinex","SOLUSD",1758899845829,11.24865095,196.48,196.47,53.33616348]
["bitfinex","SOLUSD",1758899846033,11.24865095,196.48,196.47,66.93175749]
["bitfinex","SOLUSD",1758899846231,11.24865095,196.48,196.45,5.09026441]
["bitfinex","SOLUSD",1758899846449,11.24865095,196.48,196.47,19.5519219]
["bitfinex","SOLUSD",1758899846755,10.15865095,196.48,196.47,14.26559401]
["bitfinex","SOLUSD",1758899846940,10.15865095,196.48,196.47,20.2219219]
["bitfinex","SOLUSD",1758899847139,10.15865095,196.48,196.47,14.26559401]
["bitfinex","SOLUSD",1758899847340,10.15865095,196.48,196.47,20.2219219]
["bitfinex","SOLUSD",1758899847537,10.15865095,196.48,196.47,19.5519219]
["bitfinex","SOLUSD",1758899847841,10.15865095,196.48,196.47,55.23559401]
["bitfinex","SOLUSD",1758899848055,10.15865095,196.48,196.46,13.59559401]
["bitfinex","SOLUSD",1758899848256,10.15865095,196.48,196.47,41.64]
["bitfinex","SOLUSD",1758899849259,10.86865095,196.48,196.43,5.09063169]
["bitfinex","SOLUSD",1758899849555,0.71,196.47,196.44,41.62]
["bitfinex","SOLUSD",1758899849759,10.15865095,196.48,196.44,41.62]
["bitfinex","SOLUSD",1758899849943,10.15865095,196.48,196.45,5.09035377]
["bitfinex","SOLUSD",1758899850356,10.15865095,196.48,196.45,13.59559401]
["bitfinex","SOLUSD",1758899850536,10.15865095,196.48,196.47,19.5519219]
["bitfinex","SOLUSD",1758899850736,10.15865095,196.48,196.47,61.1319219]
["bitfinex","SOLUSD",1758899851052,1e-08,196.48,196.47,61.1319219]
["bitfinex","SOLUSD",1758899851373,1e-08,196.48,196.47,87.1319219]
["bitfinex","SOLUSD",1758899851688,1e-08,196.48,196.47,61.1319219]
["bitfinex","SOLUSD",1758899851970,1e-08,196.48,196.47,66.22175749]
["bitfinex","SOLUSD",1758899852638,0.1,196.61,196.52,26.0]
["bitfinex","SOLUSD",1758899852942,0.1,196.61,196.6,45.5519219]
["bitfinex","SOLUSD",1758899853149,0.1,196.61,196.6,81.39559401]
["bitfinex","SOLUSD",1758899853939,0.1,196.61,196.51,25.4432018]
["bitfinex","SOLUSD",1758899854139,0.1,196.61,196.55,13.59559401]
["bitfinex","SOLUSD",1758899854347,0.66,196.6,196.56,41.8]
["bitfinex","SOLUSD",1758899854667,0.66,196.59,196.53,13.59559401]
["bitfinex","SOLUSD",1758899854969,0.66,196.58,196.54,41.8]
["bitfinex","SOLUSD",1758899855264,5.1862387,196.61,196.54,41.8]
["bitfinex","SOLUSD",1758899855265,0.66,196.57,196.54,41.8]
["bitfinex","SOLUSD",1758899855472,0.66,196.59,196.54,41.8]
["bitfinex","SOLUSD",1758899855655,0.66,196.58,196.54,41.8]
["bitfinex","SOLUSD",1758899855855,0.66,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1758899856243,0.76,196.61,196.55,5.08776392]
["bitfinex","SOLUSD",1758899856448,0.66,196.6,196.54,41.8]
["bitfinex","SOLUSD",1758899856659,0.66,196.59,196.54,41.8]
["bitfinex","SOLUSD",1758899856970,0.1,196.61,196.55,19.5519219]
["bitfinex","SOLUSD",1758899857384,0.1,196.61,196.57,13.59559401]
["bitfinex","SOLUSD",1758899857671,0.1,196.61,196.58,41.86]
["bitfinex","SOLUSD",1758899857871,0.1,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1758899860269,0.66,196.6,196.54,41.39310574]
["bitfinex","SOLUSD",1758899860475,6.61632789,196.59,196.54,15.39310574]
["bitfinex","SOLUSD",1758899860773,5.95632789,196.57,196.55,41.8]
["bitfinex","SOLUSD",1758899861073,5.95632789,196.57,196.56,41.86]
["bitfinex","SOLUSD",1758899861278,17.90175081,196.61,196.48,19.5519219]
["bitfinex","SOLUSD",1758899861446,5.95632789,196.59,196.51,13.59559401]
["bitfinex","SOLUSD",1758899861648,5.95632789,196.59,196.53,13.59559401]
["bitfinex","SOLUSD",1758899861853,0.66,196.6,196.53,13.59559401]
["bitfinex","SOLUSD",1758899862047,0.1,196.61,196.55,13.59559401]
["bitfinex","SOLUSD",1758899862245,0.1,196.61,196.56,41.86]
["bitfinex","SOLUSD",1758899862473,0.66,196.6,196.56,41.86]
["bitfinex","SOLUSD",1758899863361,0.66,196.59,196.54,5.95632789]
["bitfinex","SOLUSD",1758899863666,0.66,196.58,196.55,41.86]
["bitfinex","SOLUSD",1758899863999,5.95632789,196.6,196.56,41.86]
["bitfinex","SOLUSD",1758899864287,0.66,196.58,196.57,41.86]
["bitfinex","SOLUSD",1758899864859,6.61632789,196.58,196.57,41.86]
["bitfinex","SOLUSD",1758899865474,6.61632789,196.58,196.57,41.84]
["bitfinex","SOLUSD",1758899865878,0.66,196.58,196.57,41.84]
["bitfinex","SOLUSD",1758899866073,0.1,196.61,196.57,41.84]
["bitfinex","SOLUSD",1758899866260,1e-08,196.67,196.66,5.95632789]
["bitfinex","SOLUSD",1758899866459,5.95632789,196.79,196.66,150.71559401]
["bitfinex","SOLUSD",1758899866663,0.1,196.81,196.7,13.59559401]
["bitfinex","SOLUSD",1758899866880,5.95632789,196.77,196.71,42.8]
["bitfinex","SOLUSD",1758899867089,5.18106817,196.81,196.72,42.8]
["bitfinex","SOLUSD",1758899867385,17.88367474,196.81,196.61,39.74]
["bitfinex","SOLUSD",1758899867583,5.95632789,196.78,196.65,13.59559401]
["bitfinex","SOLUSD",1758899867777,5.95632789,196.78,196.68,13.59559401]
["bitfinex","SOLUSD",1758899867974,5.08194013,196.78,196.69,11.04047044]
["bitfinex","SOLUSD",1758899868293,0.66,196.78,196.71,19.5519219]
["bitfinex","SOLUSD",1758899868667,0.66,196.77,196.69,31.08414255]
["bitfinex","SOLUSD",1758899868871,5.95632789,196.78,196.69,5.08414255]
["bitfinex","SOLUSD",1758899868872,0.66,196.76,196.69,5.08414255]
["bitfinex","SOLUSD",1758899869094,0.66,196.75,196.7,42.76]
["bitfinex","SOLUSD",1758899869389,0.66,196.74,196.71,42.78]
["bitfinex","SOLUSD",1758899869596,11.1374629,196.81,196.72,13.59559401]
["bitfinex","SOLUSD",1758899869768,11.7974629,196.81,196.72,19.5519219]
["bitfinex","SOLUSD",1758899869962,11.7974629,196.81,196.73,5.08310882]
["bitfinex","SOLUSD",1758899870167,0.76,196.81,196.73,5.08310882]
["bitfinex","SOLUSD",1758899870401,0.76,196.81,196.74,5.95632789]
["bitfinex","SOLUSD",1758899870578,0.76,196.81,196.75,42.74]
["bitfinex","SOLUSD",1758899870779,0.1,196.81,196.76,5.95632789]
["bitfinex","SOLUSD",1758899871087,0.76,196.81,196.76,5.95632789]
["bitfinex","SOLUSD",1758899871278,0.1,196.81,196.76,13.59559401]
["bitfinex","SOLUSD",1758899871676,0.66,196.8,196.74,5.95632789]
["bitfinex","SOLUSD",1758899871990,0.1,196.81,196.75,42.72]
["bitfinex","SOLUSD",1758899871991,5.08181725,196.78,196.75,42.72]
["bitfinex","SOLUSD",1758899872199,5.08181725,196.78,196.76,42.72]
["bitfinex","SOLUSD",1758899872200,0.66,196.77,196.76,42.72]
["bitfinex","SOLUSD",1758899873296,0.66,196.77,196.76,42.0]
["bitfinex","SOLUSD",1758899873997,5.74207551,196.77,196.76,42.0]
["bitfinex","SOLUSD",1758899874241,18.4472643,196.77,196.62,6.66632789]
["bitfinex","SOLUSD",1758899874497,5.95632789,196.74,196.64,5.95632789]
["bitfinex","SOLUSD",1758899874695,6.61632789,196.76,196.65,14.30559401]
["bitfinex","SOLUSD",1758899874872,6.61632789,196.76,196.66,5.95632789]
["bitfinex","SOLUSD",1758899875070,0.66,196.75,196.67,42.7]
["bitfinex","SOLUSD",1758899875266,0.66,196.75,196.68,42.7]
["bitfinex","SOLUSD",1758899875489,5.08285046,196.74,196.68,42.7]
["bitfinex","SOLUSD",1758899875696,5.08285046,196.74,196.65,0.71]
["bitfinex","SOLUSD",1758899875995,0.66,196.73,196.65,79.4]
["bitfinex","SOLUSD",1758899876183,5.95632789,196.7,196.66,42.68]
["bitfinex","SOLUSD",1758899876372,0.66,196.69,196.66,42.68]
["bitfinex","SOLUSD",1758899876573,0.66,196.72,196.66,42.68]
["bitfinex","SOLUSD",1758899876795,6.61632789,196.71,196.66,42.68]
["bitfinex","SOLUSD",1758899877106,0.66,196.7,196.62,14.92017766]
["bitfinex","SOLUSD",1758899877396,17.79811847,196.65,196.61,39.74]
["bitfinex","SOLUSD",1758899877696,6.61632789,196.64,196.63,42.68]
["bitfinex","SOLUSD",1758899878222,17.79811847,196.65,196.63,42.68]
["bitfinex","SOLUSD",1758899878223,11.04150459,196.65,196.63,42.68]
["bitfinex","SOLUSD",1758899878400,5.0851767,196.65,196.63,42.68]
["bitfinex","SOLUSD",1758899878917,0.66,196.64,196.54,6.66632789]
["bitfinex","SOLUSD",1758899879224,5.95632789,196.62,196.55,42.64]
["bitfinex","SOLUSD",1758899879415,5.95632789,196.62,196.56,42.64]
["bitfinex","SOLUSD",1758899879617,11.04178166,196.64,196.57,5.08724627]
["bitfinex","SOLUSD",1758899879818,5.08545377,196.64,196.56,58.34501739]
["bitfinex","SOLUSD",1758899882611,5.95632789,196.54,196.49,42.76]
["bitfinex","SOLUSD",1758899882807,5.95632789,196.56,196.49,42.76]
["bitfinex","SOLUSD",1758899883305,5.95632789,196.59,196.5,0.7]
["bitfinex","SOLUSD",1758899883498,6.62632789,196.61,196.51,5.08879955]
["bitfinex","SOLUSD",1758899883700,6.62632789,196.61,196.52,0.7]
["bitfinex","SOLUSD",1758899884023,6.62632789,196.61,196.52,6.65632789]
["bitfinex","SOLUSD",1758899884318,5.95632789,196.67,196.58,5.95632789]
["bitfinex","SOLUSD",1758899884525,0.67,196.69,196.6,5.95632789]
["bitfinex","SOLUSD",1758899884703,6.62632789,196.69,196.6,6.65632789]
["bitfinex","SOLUSD",1758899885017,0.67,196.69,196.6,0.7]
["bitfinex","SOLUSD",1758899885219,0.67,196.69,196.61,5.95632789]
["bitfinex","SOLUSD",1758899885593,0.67,196.69,196.61,11.04242028]
["bitfinex","SOLUSD",1758899885797,0.71,196.74,196.61,23.75794848]
["bitfinex","SOLUSD",1758899885994,0.71,196.74,196.65,5.95632789]
["bitfinex","SOLUSD",1758899886194,0.71,196.74,196.66,42.76]
["bitfinex","SOLUSD",1758899886613,6.66632789,196.77,196.67,6.67632789]
["bitfinex","SOLUSD",1758899886814,0.71,196.77,196.69,5.95632789]
["bitfinex","SOLUSD",1758899886996,5.08182973,196.78,196.69,5.95632789]
["bitfinex","SOLUSD",1758899887200,11.03789105,196.79,196.69,5.95632789]
["bitfinex","SOLUSD",1758899887594,5.79204533,196.78,196.69,5.08414255]
["bitfinex","SOLUSD",1758899887914,5.95632789,196.79,196.7,0.72]
["bitfinex","SOLUSD",1758899888217,1.98293184,196.78,196.69,42.74]
["bitfinex","SOLUSD",1758899888516,5.95632789,196.73,196.69,42.74]
["bitfinex","SOLUSD",1758899888723,5.95632789,196.71,196.69,42.74]
["bitfinex","SOLUSD",1758899889242,0.71,196.7,196.69,42.74]
["bitfinex","SOLUSD",1758899889426,0.71,196.7,196.67,42.82]
["bitfinex","SOLUSD",1758899889633,5.95632789,196.71,196.67,42.82]
["bitfinex","SOLUSD",1758899889805,5.95632789,196.74,196.67,42.82]
["bitfinex","SOLUSD",1758899890299,5.79259212,196.75,196.67,42.82]
["bitfinex","SOLUSD",1758899890627,5.95632789,196.73,196.67,42.82]
["bitfinex","SOLUSD",1758899890919,0.71,196.74,196.67,42.82]
["bitfinex","SOLUSD",1758899891127,5.95632789,196.73,196.67,42.82]
["bitfinex","SOLUSD",1758899891697,5.08336722,196.72,196.67,42.82]
["bitfinex","SOLUSD",1758899892228,5.95632789,196.75,196.68,0.72]
["bitfinex","SOLUSD",1758899892726,5.95632789,196.73,196.69,42.78]
["bitfinex","SOLUSD",1758899892918,5.95632789,196.73,196.7,42.78]
["bitfinex","SOLUSD",1758899893436,0.71,196.75,196.7,42.78]
["bitfinex","SOLUSD",1758899893730,11.03943671,196.73,196.7,42.78]
["bitfinex","SOLUSD",1758899894028,11.74943671,196.73,196.7,42.78]
["bitfinex","SOLUSD",1758899894828,11.03943671,196.73,196.7,42.78]
["bitfinex","SOLUSD",1758899895127,5.95632789,196.71,196.67,42.74]
["bitfinex","SOLUSD",1758899895306,5.95632789,196.68,196.66,42.74]
["bitfinex","SOLUSD",1758899895504,0.71,196.67,196.66,42.74]
["bitfinex","SOLUSD",1758899895723,5.79465958,196.67,196.66,42.74]
["bitfinex","SOLUSD",1758899896023,5.95632789,196.7,196.66,42.74]
["bitfinex","SOLUSD",1758899896530,6.66632789,196.7,196.66,42.74]
["bitfinex","SOLUSD",1758899897037,5.95632789,196.7,196.66,42.74]
["bitfinex","SOLUSD",1758899897205,5.95632789,196.68,196.66,42.74]
["bitfinex","SOLUSD",1758899897528,0.71,196.67,196.65,42.72]
["bitfinex","SOLUSD",1758899897704,5.08491813,196.66,196.64,42.72]
["bitfinex","SOLUSD",1758899898035,38.16908939,196.86,196.64,42.72]
["bitfinex","SOLUSD",1758899898036,0.71,196.75,196.65,0.72]
["bitfinex","SOLUSD",1758899898204,5.95632789,196.74,196.65,5.8051767]
["bitfinex","SOLUSD",1758899898410,6.66632789,196.75,196.66,5.95632789]
["bitfinex","SOLUSD",1758899899027,0.71,196.74,196.56,0.72]
["bitfinex","SOLUSD",1758899899227,5.95632789,196.65,196.6,42.84]
["bitfinex","SOLUSD",1758899899721,5.95632789,196.68,196.61,0.72]
["bitfinex","SOLUSD",1758899899925,5.95632789,196.67,196.61,0.72]
["bitfinex","SOLUSD",1758899900220,5.95632789,196.65,196.6,42.84]
["bitfinex","SOLUSD",1758899900531,5.95632789,196.66,196.6,43.56]
["bitfinex","SOLUSD",1758899901805,5.0851767,196.65,196.6,43.56]
["bitfinex","SOLUSD",1758899902010,5.08440105,196.68,196.61,0.72]
["bitfinex","SOLUSD",1758899902328,24.46173158,196.68,196.6,42.84]
["bitfinex","SOLUSD",1758899902526,5.95632789,196.66,196.6,43.56]
["bitfinex","SOLUSD",1758899902733,4.11084004,196.67,196.6,43.56]
["bitfinex","SOLUSD",1758899903024,4.11084004,196.67,196.6,47.67084004]
["bitfinex","SOLUSD",1758899903229,4.11084004,196.67,196.6,43.56]
["bitfinex","SOLUSD",1758899903605,4.11084004,196.67,196.6,48.64646815]
["bitfinex","SOLUSD",1758899903806,5.08491813,196.66,196.61,4.83084004]
["bitfinex","SOLUSD",1758899904110,9.19472412,196.7,196.62,0.72]
["bitfinex","SOLUSD",1758899904307,21.90461033,196.7,196.63,4.11084004]
["bitfinex","SOLUSD",1758899904623,4.11084004,196.66,196.61,79.4]
["bitfinex","SOLUSD",1758899904929,4.11084004,196.64,196.61,42.78]
["bitfinex","SOLUSD",1758899905127,4.11084004,196.62,196.61,42.78]
["bitfinex","SOLUSD",1758899905311,4.82084004,196.62,196.61,42.78]
["bitfinex","SOLUSD",1758899905727,4.82084004,196.62,196.51,0.72]
["bitfinex","SOLUSD",1758899905728,4.82084004,196.62,196.57,42.8]
["bitfinex","SOLUSD",1758899905934,4.11084004,196.59,196.56,42.8]
["bitfinex","SOLUSD",1758899906513,5.79621128,196.61,196.56,42.8]
["bitfinex","SOLUSD",1758899906717,9.19705132,196.61,196.57,42.78]
["bitfinex","SOLUSD",1758899906928,9.90705132,196.61,196.57,42.78]
["bitfinex","SOLUSD",1758899907239,39.59559401,196.57,196.42,0.2]
["bitfinex","SOLUSD",1758899907407,4.11084004,196.47,196.42,0.2]
["bitfinex","SOLUSD",1758899907608,4.11084004,196.45,196.42,0.2]
["bitfinex","SOLUSD",1758899908022,9.20120217,196.45,196.42,0.2]
["bitfinex","SOLUSD",1758899908218,4.11084004,196.45,196.42,0.2]
["bitfinex","SOLUSD",1758899908629,0.71,196.54,196.43,4.83084004]
["bitfinex","SOLUSD",1758899908830,4.11084004,196.51,196.44,43.0]
["bitfinex","SOLUSD",1758899909425,4.11084004,196.51,196.44,47.11084004]
["bitfinex","SOLUSD",1758899909745,4.11084004,196.53,196.44,43.0]
["bitfinex","SOLUSD",1758899909944,5.08905852,196.5,196.44,43.0]
["bitfinex","SOLUSD",1758899910119,4.11084004,196.51,196.45,4.83084004]
["bitfinex","SOLUSD",1758899910316,9.19974832,196.51,196.43,4.11084004]
["bitfinex","SOLUSD",1758899910531,4.11084004,196.49,196.44,33.16]
["bitfinex","SOLUSD",1758899911317,4.11084004,196.49,196.45,0.72]
["bitfinex","SOLUSD",1758899911635,4.11084004,196.47,196.44,33.16]
["bitfinex","SOLUSD",1758899911839,4.11084004,196.47,196.42,43.16]
["bitfinex","SOLUSD",1758899912037,17.81090716,196.51,196.42,43.16]
["bitfinex","SOLUSD",1758899912038,26.0,196.5,196.42,43.16]
["bitfinex","SOLUSD",1758899912347,4.11084004,196.46,196.42,43.16]
["bitfinex","SOLUSD",1758899912936,4.11084004,196.44,196.42,43.16]
["bitfinex","SOLUSD",1758899913129,12.72199888,196.51,196.42,43.16]
["bitfinex","SOLUSD",1758899913130,26.0,196.48,196.42,43.16]
["bitfinex","SOLUSD",1758899913336,0.66,196.5,196.42,43.16]
["bitfinex","SOLUSD",1758899913528,4.11084004,196.47,196.42,43.16]
["bitfinex","SOLUSD",1758899913729,4.77084004,196.46,196.42,43.16]
["bitfinex","SOLUSD",1758899913926,5.09035377,196.45,196.42,43.16]
["bitfinex","SOLUSD",1758899914127,4.11084004,196.45,196.42,43.16]
["bitfinex","SOLUSD",1758899914316,26.66,196.5,196.42,43.16]
["bitfinex","SOLUSD",1758899914317,4.11084004,196.46,196.42,43.16]
["bitfinex","SOLUSD",1758899914518,9.20044936,196.48,196.43,0.68]
["bitfinex","SOLUSD",1758899915129,4.11084004,196.46,196.42,0.2]
["bitfinex","SOLUSD",1758899915320,4.11084004,196.49,196.42,9.40190277]
["bitfinex","SOLUSD",1758899915524,4.11084004,196.49,196.43,0.68]
["bitfinex","SOLUSD",1758899915940,9.20029831,196.49,196.43,43.62]
["bitfinex","SOLUSD",1758899916244,5.08945827,196.49,196.43,43.62]
["bitfinex","SOLUSD",1758899916431,9.20029831,196.49,196.43,43.62]
["bitfinex","SOLUSD",1758899916625,9.20029831,196.49,196.43,48.71087172]
["bitfinex","SOLUSD",1758899916825,4.11084004,196.48,196.43,48.71087172]
["bitfinex","SOLUSD",1758899917140,4.11084004,196.48,196.43,43.62]
["bitfinex","SOLUSD",1758899917339,4.11084004,196.48,196.43,48.71082841]
["bitfinex","SOLUSD",1758899918125,9.1999053,196.5,196.44,0.68]
["bitfinex","SOLUSD",1758899918620,9.1999053,196.5,196.43,42.94]
["bitfinex","SOLUSD",1758899918847,4.11084004,196.47,196.42,0.2]
["bitfinex","SOLUSD",1758899919041,4.11084004,196.44,196.43,42.88]
["bitfinex","SOLUSD",1758899919265,4.11084004,196.44,196.43,122.28]
["bitfinex","SOLUSD",1758899919429,4.77084004,196.44,196.43,122.28]
["bitfinex","SOLUSD",1758899919744,4.11084004,196.45,196.43,122.28]
["bitfinex","SOLUSD",1758899920122,9.20134571,196.45,196.43,122.28]
["bitfinex","SOLUSD",1758899920721,4.11084004,196.47,196.43,122.96]
["bitfinex","SOLUSD",1758899920923,5.08905852,196.5,196.43,122.28]
["bitfinex","SOLUSD",1758899921231,4.11084004,196.48,196.43,122.28]
["bitfinex","SOLUSD",1758899921425,4.11084004,196.48,196.43,128.05082912]
["bitfinex","SOLUSD",1758899921625,4.11084004,196.48,196.43,122.96]
["bitfinex","SOLUSD",1758899921924,5.08861528,196.52,196.44,0.68]
["bitfinex","SOLUSD",1758899922258,4.11084004,196.48,196.42,5.29112276]
["bitfinex","SOLUSD",1758899922551,4.11084004,196.49,196.45,42.84]
["bitfinex","SOLUSD",1758899922750,0.66,196.57,196.46,4.79084004]
["bitfinex","SOLUSD",1758899923058,9.19834512,196.56,196.48,4.11084004]
["bitfinex","SOLUSD",1758899923238,4.11084004,196.55,196.49,42.88]
["bitfinex","SOLUSD",1758899923762,9.19834512,196.56,196.49,47.67084004]
["bitfinex","SOLUSD",1758899923938,9.19834512,196.56,196.49,43.56]
["bitfinex","SOLUSD",1758899924149,9.19834512,196.56,196.5,5.08905852]
["bitfinex","SOLUSD",1758899924332,5.08718492,196.58,196.5,88.59989856]
["bitfinex","SOLUSD",1758899924537,5.08718492,196.58,196.51,0.68]
["bitfinex","SOLUSD",1758899924738,5.08718492,196.58,196.5,88.59989856]
["bitfinex","SOLUSD",1758899924739,4.11084004,196.56,196.5,79.4]
["bitfinex","SOLUSD",1758899924957,4.11084004,196.54,196.5,122.26]
["bitfinex","SOLUSD",1758899925337,4.11084004,196.55,196.5,122.26]
["bitfinex","SOLUSD",1758899925660,17.80465363,196.58,196.51,0.68]
["bitfinex","SOLUSD",1758899925839,4.11084004,196.57,196.51,0.68]
["bitfinex","SOLUSD",1758899926160,4.11084004,196.57,196.5,122.26]
["bitfinex","SOLUSD",1758899926450,5.08750508,196.56,196.5,122.26]
["bitfinex","SOLUSD",1758899926657,5.08750508,196.56,196.5,127.34905731]
["bitfinex","SOLUSD",1758899927035,9.19756876,196.59,196.51,4.79084004]
["bitfinex","SOLUSD",1758899927235,9.19756876,196.59,196.52,4.11084004]
["bitfinex","SOLUSD",1758899927435,4.11084004,196.58,196.51,0.68]
["bitfinex","SOLUSD",1758899927630,4.77084004,196.57,196.5,122.26]
["bitfinex","SOLUSD",1758899927845,4.11084004,196.54,196.51,42.8]
["bitfinex","SOLUSD",1758899928028,4.11084004,196.52,196.5,79.4]
["bitfinex","SOLUSD",1758899928226,0.66,196.53,196.5,79.4]
["bitfinex","SOLUSD",1758899928227,4.11084004,196.51,196.5,79.4]
["bitfinex","SOLUSD",1758899928651,9.19963959,196.51,196.5,79.4]
["bitfinex","SOLUSD",1758899928958,22.58163847,196.51,196.47,42.82]
["bitfinex","SOLUSD",1758899929132,4.11084004,196.49,196.42,0.88]
["bitfinex","SOLUSD",1758899929333,4.11084004,196.49,196.43,42.8]
["bitfinex","SOLUSD",1758899929658,4.11084004,196.48,196.43,42.8]
["bitfinex","SOLUSD",1758899930036,4.11084004,196.48,196.42,0.2]
["bitfinex","SOLUSD",1758899930250,4.11084004,196.48,196.43,42.76]
["bitfinex","SOLUSD",1758899930559,5.09035377,196.45,196.44,42.76]
["bitfinex","SOLUSD",1758899930759,9.20095348,196.46,196.44,42.76]
["bitfinex","SOLUSD",1758899931253,4.11084004,196.45,196.44,42.76]
["bitfinex","SOLUSD",1758899931436,5.09011344,196.46,196.42,0.2]
["bitfinex","SOLUSD",1758899931634,5.7451767,196.65,196.59,0.72]
["bitfinex","SOLUSD",1758899931839,5.7451767,196.65,196.56,0.72]
["bitfinex","SOLUSD",1758899932059,4.11084004,196.64,196.57,32.52]
["bitfinex","SOLUSD",1758899932645,4.11084004,196.64,196.59,0.72]
["bitfinex","SOLUSD",1758899932844,0.66,196.65,196.59,0.72]
["bitfinex","SOLUSD",1758899933052,9.85534635,196.68,196.61,0.72]
["bitfinex","SOLUSD",1758899933264,9.85534635,196.68,196.61,44.54]
["bitfinex","SOLUSD",1758899933459,0.66,196.68,196.62,0.72]
["bitfinex","SOLUSD",1758899933640,5.74444474,196.68,196.62,0.72]
["bitfinex","SOLUSD",1758899934462,9.19479925,196.7,196.63,0.72]
["bitfinex","SOLUSD",1758899934662,0.66,196.72,196.66,0.72]
["bitfinex","SOLUSD",1758899934858,0.66,196.72,196.66,44.48]
["bitfinex","SOLUSD",1758899935160,5.08364895,196.71,196.66,44.48]
["bitfinex","SOLUSD",1758899935359,5.74364895,196.71,196.66,44.48]
["bitfinex","SOLUSD",1758899935861,0.66,196.7,196.63,0.72]
["bitfinex","SOLUSD",1758899936054,0.66,196.7,196.64,43.74]
["bitfinex","SOLUSD",1758899936258,0.66,196.7,196.65,0.72]
["bitfinex","SOLUSD",1758899936454,21.90355309,196.71,196.65,0.72]
["bitfinex","SOLUSD",1758899936649,5.08364895,196.71,196.65,0.72]
["bitfinex","SOLUSD",1758899937360,0.66,196.72,196.65,0.72]
["bitfinex","SOLUSD",1758899937361,5.74338454,196.72,196.66,0.72]
["bitfinex","SOLUSD",1758899937869,5.74338454,196.72,196.65,5.08512308]
["bitfinex","SOLUSD",1758899938165,5.74338454,196.72,196.66,0.72]
["bitfinex","SOLUSD",1758899938363,4.11084004,196.73,196.67,0.72]
["bitfinex","SOLUSD",1758899938364,5.0831655,196.73,196.67,0.72]
["bitfinex","SOLUSD",1758899938542,31.08285046,196.74,196.67,5.80445241]
["bitfinex","SOLUSD",1758899938940,0.66,196.75,196.69,0.72]
["bitfinex","SOLUSD",1758899939144,5.74260526,196.75,196.7,43.64]
["bitfinex","SOLUSD",1758899939359,0.66,196.74,196.7,43.64]
["bitfinex","SOLUSD",1758899939649,0.66,196.73,196.7,43.64]
["bitfinex","SOLUSD",1758899940043,5.74237767,196.76,196.7,44.36]
["bitfinex","SOLUSD",1758899940969,0.66,196.75,196.7,44.36]
["bitfinex","SOLUSD",1758899941269,5.08237767,196.76,196.7,44.36]
["bitfinex","SOLUSD",1758899941967,5.08237767,196.76,196.7,49.44386844]
["bitfinex","SOLUSD",1758899942153,5.08237767,196.76,196.7,48.72386844]
["bitfinex","SOLUSD",1758899942344,5.08237767,196.76,196.7,43.64]
["bitfinex","SOLUSD",1758899942560,5.74237767,196.76,196.7,43.64]
["bitfinex","SOLUSD",1758899942773,5.74237767,196.76,196.7,123.76]
["bitfinex","SOLUSD",1758899943141,5.08208223,196.77,196.71,0.72]
["bitfinex","SOLUSD",1758899943351,19.28,196.91,196.72,4.11084004]
["bitfinex","SOLUSD",1758899943658,4.77084004,196.82,196.76,0.72]
["bitfinex","SOLUSD",1758899943966,4.11084004,196.84,196.77,44.22]
["bitfinex","SOLUSD",1758899944174,5.08076974,196.83,196.77,44.22]
["bitfinex","SOLUSD",1758899944351,4.11084004,196.84,196.78,0.72]
["bitfinex","SOLUSD",1758899944551,5.74018826,196.85,196.79,0.72]
["bitfinex","SOLUSD",1758899944776,216.41084004,197.03,196.8,9.91214085]
["bitfinex","SOLUSD",1758899944777,12.69596623,196.92,196.8,9.91214085]
["bitfinex","SOLUSD",1758899945075,5.0805563,196.83,196.8,43.54]
["bitfinex","SOLUSD",1758899945255,0.66,196.86,196.8,44.26]
["bitfinex","SOLUSD",1758899945657,4.11084004,196.88,196.8,44.26]
["bitfinex","SOLUSD",1758899945957,16.80648105,196.92,196.8,62.93689482]
["bitfinex","SOLUSD",1758899946169,5.07844263,196.92,196.8,62.93689482]
["bitfinex","SOLUSD",1758899946486,1e-08,196.81,196.8,62.93689482]
["bitfinex","SOLUSD",1758899947054,1e-08,196.81,196.8,67.04773486]
["bitfinex","SOLUSD",1758899948489,1e-08,196.81,196.8,93.04773486]
["bitfinex","SOLUSD",1758899948868,0.1,196.96,196.89,0.72]
["bitfinex","SOLUSD",1758899949073,0.1,196.96,196.95,0.72]
["bitfinex","SOLUSD",1758899949363,0.1,196.96,196.95,44.34]
["bitfinex","SOLUSD",1758899950157,0.1,196.96,196.94,0.72]
["bitfinex","SOLUSD",1758899950361,0.1,196.96,196.95,44.28]
["bitfinex","SOLUSD",1758899950773,0.1,196.96,196.95,43.56]
["bitfinex","SOLUSD",1758899950954,0.1,196.96,196.95,44.28]
["bitfinex","SOLUSD",1758899951155,0.1,196.96,196.95,48.39084004]
["bitfinex","SOLUSD",1758899951786,0.1,196.96,196.95,44.28]
["bitfinex","SOLUSD",1758899951958,0.1,196.96,196.95,48.39084004]
["bitfinex","SOLUSD",1758899952160,0.1,196.96,196.95,44.28]
["bitfinex","SOLUSD",1758899952963,0.1,196.96,196.95,48.39084004]
["bitfinex","SOLUSD",1758899953163,0.1,196.96,196.95,44.28]
["bitfinex","SOLUSD",1758899953868,5.84717303,196.96,196.95,43.52]
["bitfinex","SOLUSD",1758899954190,9.95801307,196.96,196.91,0.72]
["bitfinex","SOLUSD",1758899954365,9.95801307,196.96,196.88,4.11084004]
["bitfinex","SOLUSD",1758899954366,4.11084004,196.92,196.9,32.38]
["bitfinex","SOLUSD",1758899954568,4.78084004,196.91,196.9,32.38]
["bitfinex","SOLUSD",1758899954996,0.67,196.91,196.9,32.38]
["bitfinex","SOLUSD",1758899955164,4.11084004,196.93,196.9,32.38]
["bitfinex","SOLUSD",1758899955489,0.67,196.92,196.9,32.38]
["bitfinex","SOLUSD",1758899955790,0.67,196.91,196.9,32.38]
["bitfinex","SOLUSD",1758899955970,4.78084004,196.91,196.86,80.12]
["bitfinex","SOLUSD",1758899956169,5.0789781,196.89,196.86,0.72]
["bitfinex","SOLUSD",1758899956372,5.0789781,196.89,196.87,43.4]
["bitfinex","SOLUSD",1758899956571,4.78084004,196.88,196.87,43.4]
["bitfinex","SOLUSD",1758899956769,0.1,196.96,196.87,43.4]
["bitfinex","SOLUSD",1758899957072,4.78084004,196.92,196.87,43.4]
["bitfinex","SOLUSD",1758899957274,0.67,196.91,196.88,0.72]
["bitfinex","SOLUSD",1758899957492,4.11084004,196.93,196.89,0.72]
["bitfinex","SOLUSD",1758899957692,0.67,196.92,196.89,0.72]
["bitfinex","SOLUSD",1758899958590,9.1885448,196.94,196.89,0.72]
["bitfinex","SOLUSD",1758899958782,0.1,196.96,196.91,4.11084004]
["bitfinex","SOLUSD",1758899958971,0.1,196.96,196.95,0.72]
["bitfinex","SOLUSD",1758899959867,0.1,196.96,196.95,44.14]
["bitfinex","SOLUSD",1758899960092,0.1,196.96,196.95,48.25084004]
["bitfinex","SOLUSD",1758899960397,0.1,196.96,196.95,68.82899712]
["bitfinex","SOLUSD",1758899961878,0.1,196.96,196.95,20.3315663]
["bitfinex","SOLUSD",1758899962073,0.1,196.96,196.95,44.04]
["bitfinex","SOLUSD",1758899962479,0.1,196.96,196.95,53.22827086]
["bitfinex","SOLUSD",1758899962897,0.1,196.96,196.95,49.11743082]
["bitfinex","SOLUSD",1758899963072,0.1,196.96,196.95,0.72]
["bitfinex","SOLUSD",1758899963276,0.1,196.96,196.95,44.06]
["bitfinex","SOLUSD",1758899963978,0.1,196.96,196.95,123.44]
["bitfinex","SOLUSD",1758899964184,0.1,196.96,196.95,127.55084004]
["bitfinex","SOLUSD",1758899964389,0.1,196.96,196.95,132.62827086]
["bitfinex","SOLUSD",1758899964586,0.1,196.96,196.95,134.43582333]
["bitfinex","SOLUSD",1758899964897,11.24865095,197.05,197.04,0.72]
["bitfinex","SOLUSD",1758899965194,11.24865095,197.05,197.04,44.0]
["bitfinex","SOLUSD",1758899965496,22.91196457,197.05,197.03,0.72]
["bitfinex","SOLUSD",1758899965796,5.91839251,197.04,196.99,0.72]
["bitfinex","SOLUSD",1758899966002,5.91839251,197.0,196.98,43.26]
["bitfinex","SOLUSD",1758899966195,0.67,196.99,196.98,43.26]
["bitfinex","SOLUSD",1758899966393,0.67,196.99,196.98,43.98]
["bitfinex","SOLUSD",1758899968001,11.66479232,196.99,196.95,0.72]
["bitfinex","SOLUSD",1758899968182,5.91839251,196.96,196.95,35.02]
["bitfinex","SOLUSD",1758899968384,6.58839251,196.96,196.95,35.74]
["bitfinex","SOLUSD",1758899968579,0.67,197.0,196.95,35.74]
["bitfinex","SOLUSD",1758899968776,0.67,197.0,196.96,0.72]
["bitfinex","SOLUSD",1758899968990,6.58839251,196.99,196.96,0.72]
["bitfinex","SOLUSD",1758899969184,5.91839251,197.0,196.96,0.72]
["bitfinex","SOLUSD",1758899969392,17.76337689,197.04,196.95,35.02]
["bitfinex","SOLUSD",1758899969393,6.58839251,197.01,196.97,0.72]
["bitfinex","SOLUSD",1758899969601,5.74511165,197.04,196.98,0.72]
["bitfinex","SOLUSD",1758899969805,5.74511165,197.04,196.99,43.88]
["bitfinex","SOLUSD",1758899969806,5.91839251,197.03,196.99,43.88]
["bitfinex","SOLUSD",1758899970002,11.24865095,197.05,197.0,0.72]
["bitfinex","SOLUSD",1758899970179,11.24865095,197.05,197.02,0.72]
["bitfinex","SOLUSD",1758899970380,11.24865095,197.05,197.04,0.72]
["bitfinex","SOLUSD",1758899971175,11.24865095,197.05,197.03,43.9]
["bitfinex","SOLUSD",1758899971377,11.24865095,197.05,197.04,0.72]
["bitfinex","SOLUSD",1758899972592,11.24865095,197.05,197.04,5.79511165]
["bitfinex","SOLUSD",1758899972995,11.24865095,197.05,197.04,0.72]
["bitfinex","SOLUSD",1758899973201,11.24865095,197.05,197.04,5.79511165]
["bitfinex","SOLUSD",1758899973506,11.24865095,197.05,197.04,0.72]
["bitfinex","SOLUSD",1758899975883,10.24865095,197.05,197.04,0.72]
["bitfinex","SOLUSD",1758899977483,10.24865095,197.05,197.04,5.79511165]
["bitfinex","SOLUSD",1758899977677,10.24865095,197.05,197.04,0.72]
["bitfinex","SOLUSD",1758899977884,10.24865095,197.05,197.04,5.79511165]
["bitfinex","SOLUSD",1758899978381,10.24865095,197.05,197.04,11.71350416]
["bitfinex","SOLUSD",1758899980903,10.24865095,197.05,197.04,5.79511165]
["bitfinex","SOLUSD",1758899981106,10.24865095,197.05,197.04,0.72]
["bitfinex","SOLUSD",1758899981903,10.92865095,197.05,197.04,43.54]
["bitfinex","SOLUSD",1758899982213,10.24865095,197.05,197.04,43.54]
["bitfinex","SOLUSD",1758899982398,10.24865095,197.05,197.04,54.53350416]
["bitfinex","SOLUSD",1758899982599,10.24865095,197.05,197.04,49.45839251]
["bitfinex","SOLUSD",1758899982906,10.24865095,197.05,197.04,54.53350416]
["bitfinex","SOLUSD",1758899983293,10.92865095,197.05,197.04,43.48]
["bitfinex","SOLUSD",1758899983592,10.92865095,197.05,197.04,42.76]
["bitfinex","SOLUSD",1758899983801,21.92189755,197.05,197.04,43.48]
["bitfinex","SOLUSD",1758899983990,10.92865095,197.05,197.04,43.48]
["bitfinex","SOLUSD",1758899984510,10.24865095,197.05,197.04,43.48]
["bitfinex","SOLUSD",1758899984898,10.24865095,197.05,197.04,48.55511165]
["bitfinex","SOLUSD",1758899985101,10.24865095,197.05,197.04,54.47350416]
["bitfinex","SOLUSD",1758899985291,10.24865095,197.05,197.04,43.48]
["bitfinex","SOLUSD",1758899986511,10.24865095,197.05,197.04,48.55511165]
["bitfinex","SOLUSD",1758899986826,10.24865095,197.05,197.04,54.47350416]
["bitfinex","SOLUSD",1758899987309,9.74865095,197.05,197.04,54.47350416]
["bitfinex","SOLUSD",1758899987894,9.74865095,197.05,197.04,49.39839251]
["bitfinex","SOLUSD",1758899988094,10.42865095,197.05,197.04,43.48]
["bitfinex","SOLUSD",1758899988298,10.42865095,197.05,197.04,43.38]
["bitfinex","SOLUSD",1758899988812,15.50350504,197.05,197.04,42.66]
["bitfinex","SOLUSD",1758899989021,21.42189755,197.05,197.04,43.38]
["bitfinex","SOLUSD",1758899989331,34.10903279,197.05,197.01,0.72]
["bitfinex","SOLUSD",1758899989524,28.19064028,197.05,197.02,42.62]
["bitfinex","SOLUSD",1758899989717,0.68,197.04,197.02,42.62]
["bitfinex","SOLUSD",1758899990027,5.07536923,197.03,197.02,42.62]
["bitfinex","SOLUSD",1758899990196,0.68,197.03,197.02,42.62]
["bitfinex","SOLUSD",1758899991219,0.68,197.03,197.02,43.34]
["bitfinex","SOLUSD",1758899991522,15.66704346,197.05,197.04,0.72]
["bitfinex","SOLUSD",1758899991698,10.42865095,197.05,197.04,0.72]
["bitfinex","SOLUSD",1758899992505,9.74865095,197.05,197.04,0.72]
["bitfinex","SOLUSD",1758899992697,16.34704346,197.05,197.03,0.72]
["bitfinex","SOLUSD",1758899992905,6.59839251,197.04,197.03,0.72]
["bitfinex","SOLUSD",1758899993103,0.68,197.04,197.03,0.72]
["bitfinex","SOLUSD",1758899993498,9.74865095,197.05,197.04,0.72]
["bitfinex","SOLUSD",1758899994625,9.74865095,197.05,197.04,5.79511165]
["bitfinex","SOLUSD",1758899995825,9.74865095,197.05,197.04,11.71350416]
["bitfinex","SOLUSD",1758899997018,9.74865095,197.05,197.04,5.79511165]
["bitfinex","SOLUSD",1758899997324,9.74865095,197.05,197.04,0.72]
["bitfinex","SOLUSD",1758899997532,21.42189755,197.05,197.02,0.72]
["bitfinex","SOLUSD",1758899997737,15.50350504,197.05,197.04,42.42]
["bitfinex","SOLUSD",1758899998112,15.50350504,197.05,197.04,41.7]
["bitfinex","SOLUSD",1758899998307,28.19064028,197.05,197.02,43.16]
["bitfinex","SOLUSD",1758899998509,0.68,197.04,197.02,43.16]
["bitfinex","SOLUSD",1758899998912,6.59839251,197.03,197.02,42.44]
["bitfinex","SOLUSD",1758899999829,6.59839251,197.03,196.99,0.72]
["bitfinex","SOLUSD",1758900000040,0.68,197.03,197.0,42.42]
["bitfinex","SOLUSD",1758900000229,0.68,197.02,197.0,43.14]
["bitfinex","SOLUSD",1758900000413,14.82353848,197.05,197.01,0.72]
["bitfinex","SOLUSD",1758900000614,0.68,197.04,197.0,42.42]
["bitfinex","SOLUSD",1758900000815,0.68,197.03,197.0,42.42]
["bitfinex","SOLUSD",1758900001137,5.91839251,197.01,197.0,42.42]
["bitfinex","SOLUSD",1758900001339,6.59839251,197.01,196.96,0.72]
["bitfinex","SOLUSD",1758900001540,0.68,197.01,196.97,42.4]
["bitfinex","SOLUSD",1758900001712,0.68,197.0,196.97,42.4]
["bitfinex","SOLUSD",1758900002029,0.68,196.99,196.97,42.4]
["bitfinex","SOLUSD",1758900002220,0.68,196.98,196.97,42.4]
["bitfinex","SOLUSD",1758900002528,5.75665752,196.98,196.97,42.4]
["bitfinex","SOLUSD",1758900002730,11.67505003,196.98,196.97,42.4]
["bitfinex","SOLUSD",1758900002916,12.6882078,197.04,196.97,42.4]
["bitfinex","SOLUSD",1758900003121,5.91839251,197.0,196.97,43.12]
["bitfinex","SOLUSD",1758900003324,5.07511165,197.04,196.98,1.42]
["bitfinex","SOLUSD",1758900003626,10.99350416,197.04,197.01,0.72]
["bitfinex","SOLUSD",1758900003824,9.74865095,197.05,197.03,0.72]
["bitfinex","SOLUSD",1758900004016,9.74865095,197.05,197.01,49.71839251]
["bitfinex","SOLUSD",1758900004217,14.82351132,197.05,197.03,0.72]
["bitfinex","SOLUSD",1758900004534,9.74865095,197.05,197.04,0.72]
["bitfinex","SOLUSD",1758900004733,9.74865095,197.05,197.01,48.99839251]
["bitfinex","SOLUSD",1758900004734,9.74865095,197.05,197.03,0.72]
["bitfinex","SOLUSD",1758900004943,9.74865095,197.05,197.04,0.72]
["bitfinex","SOLUSD",1758900005118,9.74865095,197.05,197.02,0.72]
["bitfinex","SOLUSD",1758900005445,9.74865095,197.05,197.04,0.72]
["bitfinex","SOLUSD",1758900005738,0.67,197.04,197.01,0.72]
["bitfinex","SOLUSD",1758900005947,6.58839251,197.04,197.01,0.72]
["bitfinex","SOLUSD",1758900006239,5.91839251,197.04,197.01,43.1]
["bitfinex","SOLUSD",1758900006435,23.68308643,197.02,196.96,0.72]
["bitfinex","SOLUSD",1758900006641,5.91839251,196.98,196.96,0.72]
["bitfinex","SOLUSD",1758900007220,6.58839251,196.98,196.96,0.72]
["bitfinex","SOLUSD",1758900007935,6.58839251,196.98,196.94,42.38]
["bitfinex","SOLUSD",1758900008111,6.58839251,196.98,196.96,0.72]
["bitfinex","SOLUSD",1758900008318,5.91839251,196.98,196.96,0.72]
["bitfinex","SOLUSD",1758900008643,5.07691526,196.97,196.96,0.72]
["bitfinex","SOLUSD",1758900008934,5.91839251,196.98,196.96,80.12]
["bitfinex","SOLUSD",1758900009132,10.9952528,196.98,196.96,80.12]
["bitfinex","SOLUSD",1758900010134,5.91839251,196.97,196.96,80.12]
["bitfinex","SOLUSD",1758900010540,10.99530777,196.97,196.94,121.78]
["bitfinex","SOLUSD",1758900010727,5.91839251,196.95,196.94,42.36]
["bitfinex","SOLUSD",1758900011043,6.58839251,196.95,196.92,0.72]
["bitfinex","SOLUSD",1758900011244,5.91839251,196.94,196.92,0.72]
["bitfinex","SOLUSD",1758900011630,6.58839251,196.93,196.91,42.36]
["bitfinex","SOLUSD",1758900011822,6.58839251,196.92,196.91,42.36]
["bitfinex","SOLUSD",1758900012439,6.58839251,196.92,196.86,0.72]
["bitfinex","SOLUSD",1758900012745,5.91839251,196.87,196.86,42.34]
["bitfinex","SOLUSD",1758900013117,6.58839251,196.87,196.86,42.34]
["bitfinex","SOLUSD",1758900014431,5.91839251,196.87,196.86,42.34]
["bitfinex","SOLUSD",1758900014846,5.74889269,196.9,196.86,42.34]
["bitfinex","SOLUSD",1758900015053,5.91839251,196.87,196.86,42.34]
["bitfinex","SOLUSD",1758900015340,0.67,196.89,196.86,42.34]
["bitfinex","SOLUSD",1758900015541,5.91839251,196.91,196.87,0.72]
["bitfinex","SOLUSD",1758900015918,0.67,196.9,196.87,0.72]
["bitfinex","SOLUSD",1758900016120,5.91839251,196.89,196.87,0.72]
["bitfinex","SOLUSD",1758900016344,5.91839251,196.88,196.86,43.06]
["bitfinex","SOLUSD",1758900016550,6.58839251,196.87,196.86,42.34]
["bitfinex","SOLUSD",1758900016753,11.66788659,196.87,196.86,43.06]
["bitfinex","SOLUSD",1758900017218,11.66788659,196.87,196.86,42.34]
["bitfinex","SOLUSD",1758900017422,24.36662179,196.87,196.84,0.2]
["bitfinex","SOLUSD",1758900017743,5.91839251,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758900017917,5.91839251,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900018124,6.58839251,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900018751,11.66840267,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900019149,37.66840267,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900019447,11.66840267,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900019655,5.91839251,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900020149,11.66840267,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900021848,10.99840267,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900022038,11.66840267,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900022626,10.99840267,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900024552,31.91839251,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900024732,36.99840267,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900026152,5.91839251,196.86,196.84,0.69000001]
["bitfinex","SOLUSD",1758900026447,5.91839251,196.86,196.84,1.41000001]
["bitfinex","SOLUSD",1758900026646,4.10180797,196.87,196.84,1.41000001]
["bitfinex","SOLUSD",1758900026861,9.18141129,196.87,196.84,1.41000001]
["bitfinex","SOLUSD",1758900027227,5.74860812,196.91,196.85,1.41]
["bitfinex","SOLUSD",1758900027434,4.10180797,196.89,196.85,1.41]
["bitfinex","SOLUSD",1758900027631,9.18041609,196.91,196.86,0.72]
["bitfinex","SOLUSD",1758900027850,4.10180797,196.92,196.87,1.41]
["bitfinex","SOLUSD",1758900028029,4.10180797,196.9,196.87,1.41]
["bitfinex","SOLUSD",1758900028351,4.10180797,196.9,196.89,0.72]
["bitfinex","SOLUSD",1758900028550,4.10180797,196.91,196.87,1.41]
["bitfinex","SOLUSD",1758900028756,4.10180797,196.91,196.89,0.72]
["bitfinex","SOLUSD",1758900028927,9.18049878,196.91,196.89,0.72]
["bitfinex","SOLUSD",1758900029452,4.10180797,196.9,196.87,0.72]
["bitfinex","SOLUSD",1758900029661,4.10180797,196.9,196.84,42.81000001]
["bitfinex","SOLUSD",1758900029662,4.10180797,196.9,196.86,0.72]
["bitfinex","SOLUSD",1758900029843,4.10180797,196.9,196.89,0.72]
["bitfinex","SOLUSD",1758900030024,4.10180797,196.9,196.87,0.72]
["bitfinex","SOLUSD",1758900030362,4.10180797,196.9,196.86,1.41]
["bitfinex","SOLUSD",1758900030541,4.10180797,196.9,196.88,0.72]
["bitfinex","SOLUSD",1758900030962,4.10180797,196.91,196.88,0.72]
["bitfinex","SOLUSD",1758900031454,9.18001231,196.92,196.88,1.41]
["bitfinex","SOLUSD",1758900031655,4.10180797,196.91,196.88,0.72]
["bitfinex","SOLUSD",1758900031835,4.10180797,196.91,196.86,5.79971408]
["bitfinex","SOLUSD",1758900032038,9.85001231,196.92,196.89,0.72]
["bitfinex","SOLUSD",1758900032563,9.18001231,196.92,196.89,0.72]
["bitfinex","SOLUSD",1758900032850,9.18001231,196.92,196.86,80.09]
["bitfinex","SOLUSD",1758900032851,4.10180797,196.92,196.9,1.42]
["bitfinex","SOLUSD",1758900033061,4.10180797,196.93,196.9,0.72]
["bitfinex","SOLUSD",1758900033240,4.10180797,196.91,196.9,0.72]
["bitfinex","SOLUSD",1758900033567,4.10180797,196.92,196.9,0.72]
["bitfinex","SOLUSD",1758900033950,31.07770998,196.94,196.9,0.72]
["bitfinex","SOLUSD",1758900034261,4.10180797,196.92,196.9,0.72]
["bitfinex","SOLUSD",1758900034964,4.10180797,196.93,196.9,0.72]
["bitfinex","SOLUSD",1758900035346,4.10180797,196.92,196.9,0.72]
["bitfinex","SOLUSD",1758900035959,50.73294001,196.94,196.9,0.72]
["bitfinex","SOLUSD",1758900036166,4.10180797,196.92,196.9,0.72]
["bitfinex","SOLUSD",1758900036345,4.10180797,196.95,196.92,0.72]
["bitfinex","SOLUSD",1758900036551,4.10180797,196.96,196.93,0.72]
["bitfinex","SOLUSD",1758900036751,4.79180797,196.97,196.92,0.72]
["bitfinex","SOLUSD",1758900036953,26.0,196.96,196.93,0.72]
["bitfinex","SOLUSD",1758900037163,4.10180797,196.98,196.94,0.72]
["bitfinex","SOLUSD",1758900037360,4.10180797,196.99,196.95,0.72]
["bitfinex","SOLUSD",1758900037540,4.79180797,197.0,196.96,0.72]
["bitfinex","SOLUSD",1758900037750,4.10180797,196.97,196.94,0.72]
["bitfinex","SOLUSD",1758900037947,4.10180797,196.96,196.93,0.72]
["bitfinex","SOLUSD",1758900038141,4.10180797,196.97,196.96,0.72]
["bitfinex","SOLUSD",1758900038470,9.17863891,196.98,196.96,0.72]
["bitfinex","SOLUSD",1758900038772,4.10180797,196.97,196.96,0.72]
["bitfinex","SOLUSD",1758900039266,4.79180797,196.97,196.96,0.72]
["bitfinex","SOLUSD",1758900039445,4.79180797,196.97,196.93,0.72]
["bitfinex","SOLUSD",1758900039762,4.10180797,196.94,196.91,0.72]
["bitfinex","SOLUSD",1758900039962,4.10180797,196.92,196.9,41.9]
["bitfinex","SOLUSD",1758900040138,4.79180797,196.91,196.9,41.9]
["bitfinex","SOLUSD",1758900040338,9.87027021,196.91,196.88,0.72]
["bitfinex","SOLUSD",1758900040543,4.10180797,196.89,196.84,1e-08]
["bitfinex","SOLUSD",1758900040857,4.10180797,196.87,196.84,0.72000001]
["bitfinex","SOLUSD",1758900041374,4.10180797,196.87,196.85,0.72]
["bitfinex","SOLUSD",1758900042473,9.18143433,196.87,196.84,0.72000001]
["bitfinex","SOLUSD",1758900042646,9.18143433,196.87,196.85,0.72]
["bitfinex","SOLUSD",1758900043166,8.18143433,196.87,196.84,0.72000001]
["bitfinex","SOLUSD",1758900043374,4.10180797,196.88,196.85,1.42]
["bitfinex","SOLUSD",1758900043545,4.10180797,196.88,196.86,0.72]
["bitfinex","SOLUSD",1758900043744,4.10180797,196.87,196.86,0.72]
["bitfinex","SOLUSD",1758900044646,5.0797521,196.86,196.84,1e-08]
["bitfinex","SOLUSD",1758900044847,4.10180797,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900045048,4.79180797,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900046455,9.18130919,196.87,196.84,1e-08]
["bitfinex","SOLUSD",1758900046765,30.10180797,196.88,196.85,0.72]
["bitfinex","SOLUSD",1758900047164,35.18106899,196.88,196.85,0.72]
["bitfinex","SOLUSD",1758900047367,4.10180797,196.87,196.85,0.72]
["bitfinex","SOLUSD",1758900048575,9.18150164,196.87,196.85,0.72]
["bitfinex","SOLUSD",1758900048784,4.10180797,196.87,196.85,0.72]
["bitfinex","SOLUSD",1758900049070,9.18134478,196.87,196.85,0.72]
["bitfinex","SOLUSD",1758900049481,9.18134478,196.87,196.84,0.72000001]
["bitfinex","SOLUSD",1758900049777,9.18134478,196.87,196.85,0.72]
["bitfinex","SOLUSD",1758900050655,5.08001016,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900050857,9.18181813,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900051072,9.87181813,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900051270,4.10180797,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900051579,4.10180797,196.85,196.84,0.72000001]
["bitfinex","SOLUSD",1758900052651,9.18181813,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900053753,9.87181813,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900054446,26.0,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900054652,35.18181813,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900054878,35.87181813,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900056167,30.10180797,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900056352,35.18181813,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900057186,30.10180797,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900057482,4.10180797,196.87,196.85,0.72]
["bitfinex","SOLUSD",1758900057661,30.79180797,196.86,196.84,0.72000001]
["bitfinex","SOLUSD",1758900057864,30.79180797,196.86,196.85,0.72]
["bitfinex","SOLUSD",1758900058066,30.10180797,196.86,196.85,0.72]
["bitfinex","SOLUSD",1758900058570,26.0,196.86,196.85,0.72]
["bitfinex","SOLUSD",1758900058761,35.18156007,196.86,196.85,0.72]
["bitfinex","SOLUSD",1758900059659,35.18156007,196.86,196.84,0.72000001]
["bitfinex","SOLUSD",1758900059863,4.10180797,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900060788,9.87181813,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758900061085,26.0,196.82,196.74,42.6]
["bitfinex","SOLUSD",1758900061290,4.10180797,196.76,196.75,0.72]
["bitfinex","SOLUSD",1758900062562,4.10180797,196.76,196.73,0.72]
["bitfinex","SOLUSD",1758900062563,4.79180797,196.76,196.73,0.72]
["bitfinex","SOLUSD",1758900062793,9.87440009,196.75,196.72,0.72]
["bitfinex","SOLUSD",1758900062995,4.10180797,196.73,196.7,0.72]
["bitfinex","SOLUSD",1758900063298,4.10180797,196.71,196.69,0.72]
["bitfinex","SOLUSD",1758900063589,6.48367764,196.78,196.69,0.72]
["bitfinex","SOLUSD",1758900063590,19.28,196.88,196.7,1.43]
["bitfinex","SOLUSD",1758900063764,4.10180797,196.74,196.73,0.72]
["bitfinex","SOLUSD",1758900063964,4.79180797,196.74,196.69,0.72]
["bitfinex","SOLUSD",1758900064183,0.69,196.73,196.7,0.72]
["bitfinex","SOLUSD",1758900064403,0.69,196.72,196.67,0.72]
["bitfinex","SOLUSD",1758900064587,0.69,196.72,196.64,0.92]
["bitfinex","SOLUSD",1758900064892,26.0,196.67,196.65,0.72]
["bitfinex","SOLUSD",1758900065091,13.59559401,196.77,196.65,0.72]
["bitfinex","SOLUSD",1758900065092,12.70583451,196.76,196.68,0.72]
["bitfinex","SOLUSD",1758900065393,30.10180797,196.73,196.72,0.72]
["bitfinex","SOLUSD",1758900065601,26.0,196.73,196.72,0.72]
["bitfinex","SOLUSD",1758900065792,26.0,196.74,196.72,0.72]
["bitfinex","SOLUSD",1758900066004,30.10180797,196.74,196.72,0.72]
["bitfinex","SOLUSD",1758900066167,4.82180797,196.73,196.7,0.72]
["bitfinex","SOLUSD",1758900066372,4.10180797,196.71,196.7,0.72]
["bitfinex","SOLUSD",1758900066596,4.10180797,196.71,196.68,0.72]
["bitfinex","SOLUSD",1758900066898,9.18595052,196.69,196.68,0.72]
["bitfinex","SOLUSD",1758900067068,4.10180797,196.7,196.68,0.72]
["bitfinex","SOLUSD",1758900067263,26.0,196.7,196.69,0.72]
["bitfinex","SOLUSD",1758900067485,30.10180797,196.7,196.69,0.72]
["bitfinex","SOLUSD",1758900067683,30.82180797,196.7,196.67,42.62]
["bitfinex","SOLUSD",1758900067991,4.10180797,196.68,196.67,42.62]
["bitfinex","SOLUSD",1758900068199,18.51196975,196.72,196.67,42.62]
["bitfinex","SOLUSD",1758900068200,0.72,196.71,196.67,42.62]
["bitfinex","SOLUSD",1758900068402,0.72,196.71,196.68,0.72]
["bitfinex","SOLUSD",1758900068566,30.10180797,196.69,196.68,0.72]
["bitfinex","SOLUSD",1758900068966,30.10180797,196.69,196.67,41.9]
["bitfinex","SOLUSD",1758900068967,35.90595052,196.69,196.67,41.9]
["bitfinex","SOLUSD",1758900069203,4.82180797,196.68,196.67,42.62]
["bitfinex","SOLUSD",1758900069579,4.82180797,196.68,196.64,0.92]
["bitfinex","SOLUSD",1758900069772,4.10180797,196.65,196.64,0.92]
["bitfinex","SOLUSD",1758900070176,4.82180797,196.65,196.64,0.2]
["bitfinex","SOLUSD",1758900070690,0.72,196.68,196.64,0.92]
["bitfinex","SOLUSD",1758900070867,4.10180797,196.65,196.64,0.92]
["bitfinex","SOLUSD",1758900071404,30.82180797,196.65,196.64,0.2]
["bitfinex","SOLUSD",1758900071770,30.82180797,196.65,196.61,0.2]
["bitfinex","SOLUSD",1758900072103,4.10180797,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900072704,4.82180797,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900072997,9.90776056,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900073223,9.18776056,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900073519,26.0,196.62,196.61,0.72000001]
["bitfinex","SOLUSD",1758900074179,34.57948747,196.79,196.62,0.72]
["bitfinex","SOLUSD",1758900074424,4.10180797,196.69,196.67,0.72]
["bitfinex","SOLUSD",1758900074905,9.18620902,196.68,196.67,0.72]
["bitfinex","SOLUSD",1758900075108,0.72,196.74,196.71,0.72]
["bitfinex","SOLUSD",1758900075279,4.10180797,196.72,196.68,0.72]
["bitfinex","SOLUSD",1758900075478,4.10180797,196.71,196.68,0.67]
["bitfinex","SOLUSD",1758900075675,4.10180797,196.72,196.69,0.72]
["bitfinex","SOLUSD",1758900075878,4.10180797,196.72,196.67,5.0845063]
["bitfinex","SOLUSD",1758900075879,4.10180797,196.73,196.71,0.72]
["bitfinex","SOLUSD",1758900076301,30.10180797,196.72,196.71,0.72]
["bitfinex","SOLUSD",1758900076506,26.0,196.71,196.68,0.72]
["bitfinex","SOLUSD",1758900076690,5.08287994,196.74,196.71,0.72]
["bitfinex","SOLUSD",1758900076896,5.08336722,196.72,196.71,0.72]
["bitfinex","SOLUSD",1758900077106,31.08336722,196.72,196.71,0.72]
["bitfinex","SOLUSD",1758900077296,26.0,196.72,196.71,0.72]
["bitfinex","SOLUSD",1758900077493,5.08207551,196.77,196.73,0.72]
["bitfinex","SOLUSD",1758900077799,30.10180797,196.75,196.74,0.72]
["bitfinex","SOLUSD",1758900078110,26.0,196.74,196.73,0.72]
["bitfinex","SOLUSD",1758900078295,30.82180797,196.74,196.72,0.72]
["bitfinex","SOLUSD",1758900078499,30.82180797,196.74,196.67,4.10180797]
["bitfinex","SOLUSD",1758900078500,4.82180797,196.73,196.67,0.72]
["bitfinex","SOLUSD",1758900078804,4.10180797,196.69,196.67,0.72]
["bitfinex","SOLUSD",1758900079009,9.18620902,196.68,196.67,0.72]
["bitfinex","SOLUSD",1758900079313,9.18620902,196.68,196.66,0.72]
["bitfinex","SOLUSD",1758900079506,4.10180797,196.67,196.65,0.72]
["bitfinex","SOLUSD",1758900079811,4.10180797,196.67,196.66,0.72]
["bitfinex","SOLUSD",1758900080009,5.08389438,196.7,196.66,1.39]
["bitfinex","SOLUSD",1758900080209,26.0,196.68,196.67,0.72]
["bitfinex","SOLUSD",1758900080385,30.10180797,196.68,196.67,0.72]
["bitfinex","SOLUSD",1758900080998,35.18620902,196.68,196.67,0.72]
["bitfinex","SOLUSD",1758900081318,35.90620902,196.68,196.65,0.72]
["bitfinex","SOLUSD",1758900081616,4.10180797,196.66,196.65,0.72]
["bitfinex","SOLUSD",1758900082192,4.82180797,196.66,196.64,0.72]
["bitfinex","SOLUSD",1758900082415,4.82180797,196.65,196.64,0.72]
["bitfinex","SOLUSD",1758900082619,4.10180797,196.65,196.64,0.72]
["bitfinex","SOLUSD",1758900083009,26.0,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900083193,30.10180797,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900083387,30.82180797,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900084601,30.10180797,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900084798,30.82180797,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900085197,35.90776056,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900085812,26.0,196.67,196.61,1e-08]
["bitfinex","SOLUSD",1758900086003,4.10180797,196.62,196.61,0.72000001]
["bitfinex","SOLUSD",1758900086592,5.94494244,196.62,196.61,0.72000001]
["bitfinex","SOLUSD",1758900086790,5.94494244,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900087023,6.66494244,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900087315,11.03089503,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900087724,11.75089503,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900088321,11.03089503,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900088917,5.94494244,196.62,196.61,0.72000001]
["bitfinex","SOLUSD",1758900089129,11.03089503,196.62,196.61,0.72000001]
["bitfinex","SOLUSD",1758900089621,11.75089503,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900091197,11.03089503,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900091733,11.75089503,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900091900,11.03089503,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900092509,37.03089503,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900093501,11.72089503,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900093915,37.72089503,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900094219,11.72089503,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900094922,37.72089503,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900095116,11.72089503,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900095507,37.72089503,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900095712,11.72089503,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900096219,25.31648904,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758900096535,5.94494244,196.53,196.52,0.92]
["bitfinex","SOLUSD",1758900097210,43.92059707,196.62,196.54,0.72]
["bitfinex","SOLUSD",1758900097401,31.94494244,196.56,196.54,0.72]
["bitfinex","SOLUSD",1758900097601,31.94494244,196.56,196.55,0.72]
["bitfinex","SOLUSD",1758900098230,31.94494244,196.56,196.55,1.38]
["bitfinex","SOLUSD",1758900098409,26.0,196.56,196.55,1.38]
["bitfinex","SOLUSD",1758900098927,5.94494244,196.6,196.59,0.72]
["bitfinex","SOLUSD",1758900099230,11.03089503,196.62,196.6,1.38]
["bitfinex","SOLUSD",1758900099734,5.94494244,196.61,196.6,1.38]
["bitfinex","SOLUSD",1758900099898,5.94494244,196.61,196.6,0.72]
["bitfinex","SOLUSD",1758900100529,5.94494244,196.61,196.6,1.38]
["bitfinex","SOLUSD",1758900101435,44.10234343,196.71,196.62,0.72]
["bitfinex","SOLUSD",1758900101636,5.94494244,196.63,196.59,0.72]
["bitfinex","SOLUSD",1758900101847,5.94494244,196.6,196.59,0.72]
["bitfinex","SOLUSD",1758900102207,5.94494244,196.6,196.58,0.72]
["bitfinex","SOLUSD",1758900102406,5.94494244,196.59,196.58,0.72]
["bitfinex","SOLUSD",1758900103631,5.94494244,196.59,196.58,1.38]
["bitfinex","SOLUSD",1758900103935,11.03167116,196.59,196.58,0.72]
["bitfinex","SOLUSD",1758900105936,5.94494244,196.61,196.6,0.72]
["bitfinex","SOLUSD",1758900106242,12.71219804,196.67,196.62,0.72]
["bitfinex","SOLUSD",1758900106445,5.94494244,196.65,196.63,0.72]
["bitfinex","SOLUSD",1758900106616,41.9,196.71,196.67,0.72]
["bitfinex","SOLUSD",1758900106617,5.94494244,196.68,196.67,0.72]
["bitfinex","SOLUSD",1758900107016,6.63494244,196.68,196.63,0.72]
["bitfinex","SOLUSD",1758900107212,17.78997661,196.74,196.61,0.72]
["bitfinex","SOLUSD",1758900107213,5.94494244,196.64,196.61,0.72]
["bitfinex","SOLUSD",1758900107530,11.03063638,196.63,196.61,0.72]
["bitfinex","SOLUSD",1758900107737,11.03063638,196.63,196.6,0.72]
["bitfinex","SOLUSD",1758900108040,11.03063638,196.63,196.61,0.72]
["bitfinex","SOLUSD",1758900108215,11.03063638,196.63,196.6,1.38]
["bitfinex","SOLUSD",1758900108414,5.94494244,196.62,196.6,0.72]
["bitfinex","SOLUSD",1758900108820,37.03063638,196.63,196.61,1.38]
["bitfinex","SOLUSD",1758900109022,26.0,196.63,196.62,1.38]
["bitfinex","SOLUSD",1758900109416,26.0,196.63,196.62,0.72]
["bitfinex","SOLUSD",1758900109619,31.94494244,196.63,196.62,0.72]
["bitfinex","SOLUSD",1758900109821,31.08569394,196.63,196.62,0.72]
["bitfinex","SOLUSD",1758900110438,37.03063638,196.63,196.62,0.72]
["bitfinex","SOLUSD",1758900110841,37.72063638,196.63,196.62,0.72]
["bitfinex","SOLUSD",1758900111044,37.03063638,196.63,196.61,0.72]
["bitfinex","SOLUSD",1758900111214,5.94494244,196.62,196.61,0.72]
["bitfinex","SOLUSD",1758900111414,11.03089503,196.62,196.61,0.72]
["bitfinex","SOLUSD",1758900112126,31.94494244,196.63,196.61,0.72]
["bitfinex","SOLUSD",1758900112443,12.71164406,196.68,196.64,0.72]
["bitfinex","SOLUSD",1758900112444,31.94494244,196.65,196.64,0.72]
["bitfinex","SOLUSD",1758900113014,26.0,196.65,196.64,1.38]
["bitfinex","SOLUSD",1758900114023,5.94494244,196.67,196.66,0.72]
["bitfinex","SOLUSD",1758900114417,11.02960202,196.67,196.66,0.72]
["bitfinex","SOLUSD",1758900115039,5.08465958,196.67,196.66,0.72]
["bitfinex","SOLUSD",1758900115229,11.02960202,196.67,196.66,0.72]
["bitfinex","SOLUSD",1758900115632,31.94494244,196.68,196.66,0.72]
["bitfinex","SOLUSD",1758900115831,5.94494244,196.67,196.66,0.72]
["bitfinex","SOLUSD",1758900116423,31.08450398,196.68,196.66,0.72]
["bitfinex","SOLUSD",1758900116616,5.94494244,196.67,196.66,0.72]
["bitfinex","SOLUSD",1758900117548,11.02960202,196.67,196.66,0.72]
["bitfinex","SOLUSD",1758900119036,5.94494244,196.67,196.66,0.72]
["bitfinex","SOLUSD",1758900119872,11.02960202,196.67,196.66,0.72]
["bitfinex","SOLUSD",1758900120923,11.71960202,196.67,196.65,0.72]
["bitfinex","SOLUSD",1758900121125,5.94494244,196.66,196.65,0.72]
["bitfinex","SOLUSD",1758900121426,5.94494244,196.66,196.58,85.34494244]
["bitfinex","SOLUSD",1758900121427,26.0,196.63,196.58,0.72]
["bitfinex","SOLUSD",1758900121725,26.0,196.63,196.52,84.68851416]
["bitfinex","SOLUSD",1758900121726,26.0,196.57,196.56,0.72]
["bitfinex","SOLUSD",1758900121945,31.94494244,196.57,196.54,0.72]
["bitfinex","SOLUSD",1758900122236,5.94494244,196.55,196.54,0.72]
["bitfinex","SOLUSD",1758900123430,5.94494244,196.55,196.52,0.2]
["bitfinex","SOLUSD",1758900123431,26.0,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758900123754,37.03322412,196.53,196.47,0.72]
["bitfinex","SOLUSD",1758900124055,0.69,196.52,196.49,0.72]
["bitfinex","SOLUSD",1758900124353,0.69,196.51,196.49,0.72]
["bitfinex","SOLUSD",1758900124652,31.08828168,196.53,196.49,0.72]
["bitfinex","SOLUSD",1758900124653,0.69,196.5,196.49,0.72]
["bitfinex","SOLUSD",1758900124955,0.69,196.5,196.47,0.72]
["bitfinex","SOLUSD",1758900125251,5.94494244,196.48,196.46,0.72]
["bitfinex","SOLUSD",1758900125428,5.94494244,196.47,196.46,0.72]
["bitfinex","SOLUSD",1758900125623,26.0,196.45,196.44,0.72]
["bitfinex","SOLUSD",1758900125825,32.64494244,196.45,196.42,0.92]
["bitfinex","SOLUSD",1758900126150,5.94494244,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758900126333,0.7,196.44,196.42,0.2]
["bitfinex","SOLUSD",1758900126526,31.94494244,196.43,196.42,0.92]
["bitfinex","SOLUSD",1758900127342,32.64494244,196.43,196.42,0.92]
["bitfinex","SOLUSD",1758900127535,31.94494244,196.43,196.42,0.92]
["bitfinex","SOLUSD",1758900127852,37.0358145,196.43,196.42,0.92]
["bitfinex","SOLUSD",1758900128026,37.7358145,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758900129244,11.7358145,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758900129651,11.7358145,196.43,196.42,1e-08]
["bitfinex","SOLUSD",1758900130361,26.0,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758900130543,31.94494244,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758900130740,32.64494244,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758900132247,31.79113124,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758900132451,5.94494244,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758900132652,5.94494244,196.43,196.42,0.72]
["bitfinex","SOLUSD",1758900132960,5.94494244,196.43,196.41,1e-08]
["bitfinex","SOLUSD",1758900133155,26.0,196.44,196.42,0.72]
["bitfinex","SOLUSD",1758900133369,5.78983559,196.47,196.43,0.72]
["bitfinex","SOLUSD",1758900133543,5.08983559,196.47,196.43,1.39]
["bitfinex","SOLUSD",1758900134055,5.08983559,196.47,196.45,0.72]
["bitfinex","SOLUSD",1758900134257,5.94494244,196.46,196.45,0.72]
["bitfinex","SOLUSD",1758900134442,5.08828168,196.53,196.48,0.72]
["bitfinex","SOLUSD",1758900134775,31.94494244,196.49,196.48,0.72]
["bitfinex","SOLUSD",1758900135061,5.94494244,196.49,196.48,0.72]
["bitfinex","SOLUSD",1758900135256,31.94494244,196.49,196.48,0.72]
["bitfinex","SOLUSD",1758900135463,26.0,196.46,196.43,0.72]
["bitfinex","SOLUSD",1758900135661,5.94494244,196.44,196.43,0.72]
["bitfinex","SOLUSD",1758900135956,5.94494244,196.44,196.42,0.72]
["bitfinex","SOLUSD",1758900136159,5.94494244,196.43,196.42,0.72]
["bitfinex","SOLUSD",1758900136468,11.0358145,196.43,196.42,0.72]
["bitfinex","SOLUSD",1758900137361,5.94494244,196.43,196.42,1.39]
["bitfinex","SOLUSD",1758900137656,11.03555662,196.44,196.42,1.39]
["bitfinex","SOLUSD",1758900137838,11.03555662,196.44,196.42,0.72]
["bitfinex","SOLUSD",1758900138033,31.94494244,196.43,196.42,0.72]
["bitfinex","SOLUSD",1758900138257,6.64494244,196.43,196.41,1e-08]
["bitfinex","SOLUSD",1758900138433,5.79113124,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758900138630,11.73607368,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758900141765,11.03607368,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758900142338,25.33166769,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1758900143041,5.94494244,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758900143537,6.64494244,196.37,196.36,0.2]
["bitfinex","SOLUSD",1758900143737,6.64494244,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1758900143938,20.24053645,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1758900144347,25.33296401,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1758900146441,11.03737,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1758900147744,11.03737,196.37,196.36,0.67000001]
["bitfinex","SOLUSD",1758900147962,11.73737,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1758900148465,11.03737,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1758900148666,8.9736902,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1758900150251,5.09242756,196.37,196.36,1.39000001]
["bitfinex","SOLUSD",1758900150565,8.9736902,196.37,196.36,0.72000001]
["bitfinex","SOLUSD",1758900150774,8.9736902,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1758900152164,3.88126264,196.37,196.36,0.67000001]
["bitfinex","SOLUSD",1758900152363,12.72751661,196.43,196.37,0.72]
["bitfinex","SOLUSD",1758900152564,12.72751661,196.43,196.38,0.72]
["bitfinex","SOLUSD",1758900152747,3.88126264,196.4,196.39,1.39]
["bitfinex","SOLUSD",1758900152948,3.88126264,196.4,196.39,0.72]
["bitfinex","SOLUSD",1758900153564,29.88126264,196.4,196.39,1.39]
["bitfinex","SOLUSD",1758900153768,3.88126264,196.4,196.39,1.39]
["bitfinex","SOLUSD",1758900154149,29.88126264,196.4,196.39,0.72]
["bitfinex","SOLUSD",1758900154457,34.97291233,196.4,196.39,0.72]
["bitfinex","SOLUSD",1758900154770,34.97291233,196.4,196.39,1.39]
["bitfinex","SOLUSD",1758900155264,3.88126264,196.4,196.39,1.39]
["bitfinex","SOLUSD",1758900155446,34.97240616,196.42,196.4,0.72]
["bitfinex","SOLUSD",1758900155646,34.97240616,196.42,196.41,0.67]
["bitfinex","SOLUSD",1758900155867,26.0,196.42,196.41,1.39]
["bitfinex","SOLUSD",1758900156178,29.88126264,196.42,196.41,1.39]
["bitfinex","SOLUSD",1758900156343,34.97239388,196.42,196.41,0.72]
["bitfinex","SOLUSD",1758900156543,29.88126264,196.42,196.41,1.39]
["bitfinex","SOLUSD",1758900156846,29.88126264,196.42,196.41,0.72]
["bitfinex","SOLUSD",1758900157041,34.97239388,196.42,196.41,0.72]
["bitfinex","SOLUSD",1758900157275,34.97239388,196.42,196.41,1.39]
["bitfinex","SOLUSD",1758900158078,26.0,196.42,196.41,1.39]
["bitfinex","SOLUSD",1758900158372,26.0,196.43,196.42,0.72]
["bitfinex","SOLUSD",1758900158571,26.0,196.43,196.42,1.39]
["bitfinex","SOLUSD",1758900158770,8.97196949,196.44,196.43,0.72]
["bitfinex","SOLUSD",1758900159169,34.97196949,196.44,196.43,1.39]
["bitfinex","SOLUSD",1758900159376,12.72222214,196.51,196.44,0.72]
["bitfinex","SOLUSD",1758900159554,0.67,196.51,196.48,0.72]
["bitfinex","SOLUSD",1758900159755,3.88126264,196.49,196.45,0.72]
["bitfinex","SOLUSD",1758900160076,29.88126264,196.46,196.44,0.72]
["bitfinex","SOLUSD",1758900160273,26.0,196.46,196.44,0.72]
["bitfinex","SOLUSD",1758900160452,26.0,196.45,196.44,0.72]
["bitfinex","SOLUSD",1758900161373,26.0,196.45,196.44,1.39]
["bitfinex","SOLUSD",1758900162082,5.08828168,196.53,196.49,0.72]
["bitfinex","SOLUSD",1758900162281,29.88126264,196.5,196.49,0.72]
["bitfinex","SOLUSD",1758900162658,34.97032116,196.5,196.49,1.39]
["bitfinex","SOLUSD",1758900162975,31.08905852,196.5,196.49,0.72]
["bitfinex","SOLUSD",1758900163283,12.71961303,196.55,196.51,0.72]
["bitfinex","SOLUSD",1758900163483,5.08778216,196.55,196.53,0.72]
["bitfinex","SOLUSD",1758900163698,8.9690448,196.55,196.53,1.39]
["bitfinex","SOLUSD",1758900163887,5.08778216,196.55,196.53,1.39]
["bitfinex","SOLUSD",1758900164277,3.88126264,196.56,196.53,1.39]
["bitfinex","SOLUSD",1758900164479,5.08621128,196.61,196.57,0.72]
["bitfinex","SOLUSD",1758900164685,8.96825012,196.58,196.57,0.72]
["bitfinex","SOLUSD",1758900164896,8.96825012,196.58,196.56,0.72]
["bitfinex","SOLUSD",1758900165105,3.88126264,196.57,196.56,0.72]
["bitfinex","SOLUSD",1758900165303,26.0,196.55,196.54,0.72]
["bitfinex","SOLUSD",1758900165597,29.88126264,196.55,196.54,0.72]
["bitfinex","SOLUSD",1758900165766,29.88126264,196.55,196.53,0.72]
["bitfinex","SOLUSD",1758900165971,30.55126264,196.54,196.51,0.72]
["bitfinex","SOLUSD",1758900166204,30.55126264,196.54,196.26,5.98526113]
["bitfinex","SOLUSD",1758900166205,3.88126264,196.52,196.26,5.98526113]
["bitfinex","SOLUSD",1758900166372,26.0,196.45,196.31,15.35843878]
["bitfinex","SOLUSD",1758900166571,81.41559401,196.47,196.33,0.67]
["bitfinex","SOLUSD",1758900166793,26.0,196.43,196.33,0.67]
["bitfinex","SOLUSD",1758900167017,3.88126264,196.37,196.33,0.67]
["bitfinex","SOLUSD",1758900167805,29.88126264,196.37,196.33,0.67]
["bitfinex","SOLUSD",1758900168394,33.29300459,196.37,196.33,0.67]
["bitfinex","SOLUSD",1758900168779,38.38543215,196.37,196.33,0.67]
["bitfinex","SOLUSD",1758900169292,33.29300459,196.37,196.33,0.67]
["bitfinex","SOLUSD",1758900169669,38.38543215,196.37,196.33,0.67]
["bitfinex","SOLUSD",1758900170173,34.50416951,196.37,196.33,0.67]
["bitfinex","SOLUSD",1758900170392,38.38543215,196.37,196.33,0.67]
["bitfinex","SOLUSD",1758900170764,38.38543215,196.37,196.3,0.87]
["bitfinex","SOLUSD",1758900170969,34.50416951,196.37,196.33,0.67]
["bitfinex","SOLUSD",1758900171203,38.38543215,196.37,196.33,0.67]
["bitfinex","SOLUSD",1758900171501,38.38543215,196.37,196.3,0.2]
["bitfinex","SOLUSD",1758900171502,3.41174195,196.37,196.36,0.67000001]
["bitfinex","SOLUSD",1758900171678,3.88126264,196.4,196.36,0.67000001]
["bitfinex","SOLUSD",1758900171871,3.4141555,196.39,196.37,0.67]
["bitfinex","SOLUSD",1758900172205,5.09138156,196.42,196.37,0.67]
["bitfinex","SOLUSD",1758900172206,3.88126264,196.42,196.37,0.67]
["bitfinex","SOLUSD",1758900172373,3.41408784,196.41,196.37,0.67]
["bitfinex","SOLUSD",1758900172564,3.41408784,196.4,196.37,4.55126264]
["bitfinex","SOLUSD",1758900172767,8.97213674,196.43,196.38,0.67]
["bitfinex","SOLUSD",1758900172986,26.0,196.4,196.39,0.67]
["bitfinex","SOLUSD",1758900173194,3.41406565,196.4,196.39,0.67]
["bitfinex","SOLUSD",1758900173790,12.38525635,196.45,196.39,0.67]
["bitfinex","SOLUSD",1758900173978,29.41362916,196.44,196.39,0.67]
["bitfinex","SOLUSD",1758900174303,3.41362916,196.43,196.4,0.67]
["bitfinex","SOLUSD",1758900174481,3.41362916,196.43,196.38,3.88126264]
["bitfinex","SOLUSD",1758900174482,8.97162719,196.45,196.41,0.67]
["bitfinex","SOLUSD",1758900174685,34.50417554,196.44,196.41,0.67]
["bitfinex","SOLUSD",1758900174878,34.50417554,196.44,196.38,5.76211061]
["bitfinex","SOLUSD",1758900174879,34.97202666,196.44,196.38,5.76211061]
["bitfinex","SOLUSD",1758900175180,34.97202666,196.44,196.39,0.67]
["bitfinex","SOLUSD",1758900175386,34.97202666,196.44,196.4,0.67]
["bitfinex","SOLUSD",1758900175599,5.08776392,196.55,196.44,13.59559401]
["bitfinex","SOLUSD",1758900175894,7.2934597,196.54,196.47,3.88126264]
["bitfinex","SOLUSD",1758900176102,7.2934597,196.54,196.47,4.55126264]
["bitfinex","SOLUSD",1758900176103,26.0,196.51,196.47,4.55126264]
["bitfinex","SOLUSD",1758900176270,3.88126264,196.54,196.48,0.67]
["bitfinex","SOLUSD",1758900176271,26.0,196.52,196.48,0.67]
["bitfinex","SOLUSD",1758900176665,5.75776392,196.55,196.49,0.67]
["bitfinex","SOLUSD",1758900176867,7.29228895,196.54,196.49,0.67]
["bitfinex","SOLUSD",1758900177066,26.0,196.51,196.49,5.75930085]
["bitfinex","SOLUSD",1758900177296,3.88126264,196.54,196.49,5.75930085]
["bitfinex","SOLUSD",1758900177506,26.0,196.52,196.49,0.67]
["bitfinex","SOLUSD",1758900177678,26.0,196.52,196.49,5.75925829]
["bitfinex","SOLUSD",1758900178008,51.36708373,196.64,196.49,5.75925829]
["bitfinex","SOLUSD",1758900178009,3.88126264,196.59,196.51,3.88126264]
["bitfinex","SOLUSD",1758900178219,3.40919495,196.58,196.52,4.55126264]
["bitfinex","SOLUSD",1758900178398,26.0,196.57,196.52,4.55126264]
["bitfinex","SOLUSD",1758900178600,7.29045759,196.6,196.53,0.67]
["bitfinex","SOLUSD",1758900178804,0.1,196.62,196.55,8.96902656]
["bitfinex","SOLUSD",1758900178986,0.1,196.62,196.55,9.63902656]
["bitfinex","SOLUSD",1758900179190,3.98126264,196.62,196.55,9.63902656]
["bitfinex","SOLUSD",1758900179496,26.0,196.6,196.55,5.75776392]
["bitfinex","SOLUSD",1758900179691,26.0,196.6,196.54,41.8]
["bitfinex","SOLUSD",1758900179903,3.88126264,196.59,196.52,41.8]
["bitfinex","SOLUSD",1758900180100,3.88126264,196.59,196.51,3.88126264]
["bitfinex","SOLUSD",1758900180101,29.88126264,196.59,196.51,3.88126264]
["bitfinex","SOLUSD",1758900180303,3.88126264,196.58,196.52,0.67]
["bitfinex","SOLUSD",1758900180489,26.0,196.59,196.52,0.67]
["bitfinex","SOLUSD",1758900180685,26.0,196.59,196.5,3.88126264]
["bitfinex","SOLUSD",1758900180686,31.08775354,196.56,196.5,3.88126264]
["bitfinex","SOLUSD",1758900180891,3.88126264,196.55,196.49,79.4]
["bitfinex","SOLUSD",1758900181111,3.88126264,196.55,196.5,0.67]
["bitfinex","SOLUSD",1758900181511,0.67,196.55,196.5,0.67]
["bitfinex","SOLUSD",1758900181896,31.08775354,196.56,196.5,0.67]
["bitfinex","SOLUSD",1758900182393,43.80651625,196.56,196.48,41.78]
["bitfinex","SOLUSD",1758900182719,3.88126264,196.51,196.46,42.44]
["bitfinex","SOLUSD",1758900182901,34.96990867,196.52,196.47,0.66]
["bitfinex","SOLUSD",1758900183209,26.0,196.52,196.46,46.87004498]
["bitfinex","SOLUSD",1758900183418,29.88126264,196.52,196.46,46.87004498]
["bitfinex","SOLUSD",1758900183590,29.88126264,196.52,196.46,47.53004498]
["bitfinex","SOLUSD",1758900184122,26.0,196.52,196.47,0.66]
["bitfinex","SOLUSD",1758900184531,26.0,196.52,196.46,46.87004498]
["bitfinex","SOLUSD",1758900185194,31.08854578,196.52,196.46,41.78]
["bitfinex","SOLUSD",1758900185592,31.08854578,196.52,196.47,0.68]
["bitfinex","SOLUSD",1758900185820,4.56126264,196.51,196.44,0.68]
["bitfinex","SOLUSD",1758900186011,4.56126264,196.51,196.44,5.77059556]
["bitfinex","SOLUSD",1758900186429,3.88126264,196.51,196.44,5.77059556]
["bitfinex","SOLUSD",1758900186729,4.56126264,196.51,196.44,0.68]
["bitfinex","SOLUSD",1758900186901,5.08905852,196.5,196.44,0.68]
["bitfinex","SOLUSD",1758900187422,26.0,196.52,196.45,3.88126264]
["bitfinex","SOLUSD",1758900187622,26.0,196.52,196.47,3.88126264]
["bitfinex","SOLUSD",1758900187799,31.08855655,196.52,196.47,4.56126264]
["bitfinex","SOLUSD",1758900188000,5.0874782,196.57,196.48,0.68]
["bitfinex","SOLUSD",1758900188203,5.0874782,196.57,196.49,45.66126264]
["bitfinex","SOLUSD",1758900188204,9.64874084,196.57,196.49,45.66126264]
["bitfinex","SOLUSD",1758900188400,3.88126264,196.55,196.49,41.78]
["bitfinex","SOLUSD",1758900188597,3.88126264,196.53,196.49,79.4]
["bitfinex","SOLUSD",1758900188808,17.81170483,196.5,196.45,41.78]
["bitfinex","SOLUSD",1758900189011,26.0,196.47,196.45,41.78]
["bitfinex","SOLUSD",1758900189730,26.0,196.47,196.43,41.78]
["bitfinex","SOLUSD",1758900189932,3.88126264,196.45,196.37,4.56126264]
["bitfinex","SOLUSD",1758900190130,3.88126264,196.45,196.38,41.76]
["bitfinex","SOLUSD",1758900190637,3.88126264,196.41,196.38,41.76]
["bitfinex","SOLUSD",1758900190813,0.68,196.4,196.38,41.76]
["bitfinex","SOLUSD",1758900191010,3.88126264,196.41,196.33,4.56126264]
["bitfinex","SOLUSD",1758900191011,5.77190895,196.39,196.33,4.56126264]
["bitfinex","SOLUSD",1758900191225,26.0,196.37,196.35,41.76]
["bitfinex","SOLUSD",1758900191818,30.56126264,196.37,196.33,41.76]
["bitfinex","SOLUSD",1758900192636,26.0,196.37,196.33,46.85345843]
["bitfinex","SOLUSD",1758900192806,26.0,196.37,196.34,5.09317313]
["bitfinex","SOLUSD",1758900193005,26.0,196.39,196.36,0.68000001]
["bitfinex","SOLUSD",1758900193327,0.68,196.44,196.36,0.68000001]
["bitfinex","SOLUSD",1758900193328,3.88126264,196.43,196.37,0.68]
["bitfinex","SOLUSD",1758900193530,26.0,196.42,196.37,0.68]
["bitfinex","SOLUSD",1758900193711,26.0,196.42,196.38,0.68]
["bitfinex","SOLUSD",1758900194224,26.0,196.41,196.39,0.68]
["bitfinex","SOLUSD",1758900194625,26.0,196.41,196.38,41.76]
["bitfinex","SOLUSD",1758900194828,26.68,196.41,196.37,41.76]
["bitfinex","SOLUSD",1758900195020,26.0,196.41,196.37,41.76]
["bitfinex","SOLUSD",1758900195334,26.0,196.41,196.37,42.44]
["bitfinex","SOLUSD",1758900195536,26.0,196.41,196.37,41.76]
["bitfinex","SOLUSD",1758900195725,31.09150604,196.41,196.37,41.76]
["bitfinex","SOLUSD",1758900196932,31.77150604,196.41,196.37,41.76]
["bitfinex","SOLUSD",1758900197135,3.88126264,196.43,196.37,41.76]
["bitfinex","SOLUSD",1758900197439,5.09113124,196.42,196.37,41.76]
["bitfinex","SOLUSD",1758900197643,5.77113124,196.42,196.37,41.76]
["bitfinex","SOLUSD",1758900198132,29.88126264,196.39,196.37,41.76]
["bitfinex","SOLUSD",1758900198329,0.68,196.38,196.37,41.76]
["bitfinex","SOLUSD",1758900198530,26.68,196.38,196.36,1e-08]
["bitfinex","SOLUSD",1758900198731,3.88126264,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1758900198923,4.56126264,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1758900199123,9.6536902,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1758900200225,34.9736902,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1758900200741,26.0,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1758900201247,31.77242756,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1758900201445,45.36802157,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1758900201643,48.77708486,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1758900201953,26.0,196.33,196.3,0.2]
["bitfinex","SOLUSD",1758900202149,3.88126264,196.31,196.3,0.2]
["bitfinex","SOLUSD",1758900202526,4.56126264,196.31,196.3,0.2]
["bitfinex","SOLUSD",1758900203126,9.65524664,196.31,196.3,0.2]
["bitfinex","SOLUSD",1758900204145,8.97524664,196.31,196.3,0.2]
["bitfinex","SOLUSD",1758900204642,29.88126264,196.31,196.3,0.2]
["bitfinex","SOLUSD",1758900205042,34.97524664,196.31,196.3,0.2]
["bitfinex","SOLUSD",1758900205339,35.65524664,196.31,196.3,0.2]
["bitfinex","SOLUSD",1758900205652,34.97524664,196.31,196.3,0.2]
["bitfinex","SOLUSD",1758900207349,31.093984,196.31,196.3,0.2]
["bitfinex","SOLUSD",1758900207535,34.97524664,196.31,196.3,0.2]
["bitfinex","SOLUSD",1758900207931,49.25084065,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900208744,51.33551167,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900210744,37.73991766,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900210945,37.05991766,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900211150,37.73991766,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900211724,51.33551167,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900212437,37.73991766,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900213651,37.05991766,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900215054,37.72991766,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900215551,37.05991766,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900215932,37.72991766,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900216559,37.05991766,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900216730,26.0,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900216934,31.96593366,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900217147,32.63593366,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900217358,37.05991766,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900217736,37.72991766,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900218660,31.96593366,196.32,196.3,0.68000001]
["bitfinex","SOLUSD",1758900219466,26.0,196.32,196.31,0.68]
["bitfinex","SOLUSD",1758900219632,5.09113124,196.42,196.31,6.64593366]
["bitfinex","SOLUSD",1758900219837,5.96593366,196.4,196.3,5.09412526]
["bitfinex","SOLUSD",1758900220026,5.96593366,196.41,196.34,5.96593366]
["bitfinex","SOLUSD",1758900220225,11.0570649,196.42,196.34,5.96593366]
["bitfinex","SOLUSD",1758900220655,5.96593366,196.42,196.35,5.09294626]
["bitfinex","SOLUSD",1758900220867,0.67,196.46,196.36,5.96593366]
["bitfinex","SOLUSD",1758900221055,11.49044842,196.47,196.39,5.96593366]
["bitfinex","SOLUSD",1758900221234,5.96593366,196.46,196.39,5.96593366]
["bitfinex","SOLUSD",1758900221433,5.96593366,196.45,196.38,5.96593366]
["bitfinex","SOLUSD",1758900221632,26.0,196.42,196.38,5.96593366]
["bitfinex","SOLUSD",1758900222160,5.96593366,196.46,196.38,5.96593366]
["bitfinex","SOLUSD",1758900222333,26.0,196.42,196.38,11.05785297]
["bitfinex","SOLUSD",1758900222536,26.0,196.42,196.37,47.70593366]
["bitfinex","SOLUSD",1758900222834,26.0,196.42,196.38,5.96593366]
["bitfinex","SOLUSD",1758900223367,26.0,196.42,196.37,47.70593366]
["bitfinex","SOLUSD",1758900223665,26.0,196.42,196.37,52.79832857]
["bitfinex","SOLUSD",1758900224259,31.09118323,196.42,196.37,41.74]
["bitfinex","SOLUSD",1758900224769,6.63593366,196.41,196.37,41.74]
["bitfinex","SOLUSD",1758900224947,5.96593366,196.4,196.37,41.74]
["bitfinex","SOLUSD",1758900225144,6.63593366,196.4,196.37,41.74]
["bitfinex","SOLUSD",1758900225341,5.96593366,196.4,196.37,41.74]
["bitfinex","SOLUSD",1758900225662,5.09162219,196.41,196.37,41.74]
["bitfinex","SOLUSD",1758900225861,5.76162219,196.41,196.37,41.74]
["bitfinex","SOLUSD",1758900226166,11.72755585,196.41,196.37,41.74]
["bitfinex","SOLUSD",1758900226546,5.96593366,196.4,196.37,41.74]
["bitfinex","SOLUSD",1758900226753,11.72755585,196.41,196.37,41.74]
["bitfinex","SOLUSD",1758900227272,26.0,196.35,196.3,79.40000001]
["bitfinex","SOLUSD",1758900227483,0.67,196.34,196.31,41.72]
["bitfinex","SOLUSD",1758900227645,5.09346508,196.33,196.31,41.72]
["bitfinex","SOLUSD",1758900228466,37.05916181,196.34,196.31,41.72]
["bitfinex","SOLUSD",1758900228964,31.09322815,196.34,196.31,41.72]
["bitfinex","SOLUSD",1758900229154,26.0,196.34,196.31,41.72]
["bitfinex","SOLUSD",1758900229356,26.0,196.33,196.31,41.72]
["bitfinex","SOLUSD",1758900229592,26.0,196.32,196.31,41.72]
["bitfinex","SOLUSD",1758900232167,12.73110888,196.37,196.31,41.72]
["bitfinex","SOLUSD",1758900232168,37.05840932,196.37,196.31,41.72]
["bitfinex","SOLUSD",1758900232362,0.67,196.36,196.31,41.72]
["bitfinex","SOLUSD",1758900232568,5.96593366,196.34,196.31,41.72]
["bitfinex","SOLUSD",1758900232738,6.63593366,196.34,196.31,41.72]
["bitfinex","SOLUSD",1758900233483,5.96593366,196.32,196.31,41.72]
["bitfinex","SOLUSD",1758900233760,5.09372453,196.32,196.31,41.72]
["bitfinex","SOLUSD",1758900233941,5.76372453,196.32,196.31,41.72]
["bitfinex","SOLUSD",1758900234471,5.09372453,196.32,196.31,41.72]
["bitfinex","SOLUSD",1758900235547,5.76372453,196.32,196.31,41.72]
["bitfinex","SOLUSD",1758900235746,5.09372453,196.32,196.31,41.72]
["bitfinex","SOLUSD",1758900235962,31.09326841,196.34,196.31,41.72]
["bitfinex","SOLUSD",1758900236969,31.09326841,196.34,196.31,121.12]
["bitfinex","SOLUSD",1758900237172,0.67,196.33,196.31,121.12]
["bitfinex","SOLUSD",1758900237356,6.63593366,196.33,196.31,121.12]
["bitfinex","SOLUSD",1758900238076,5.09372453,196.32,196.31,121.12]
["bitfinex","SOLUSD",1758900238274,11.72945224,196.33,196.31,121.12]
["bitfinex","SOLUSD",1758900239170,37.05918998,196.34,196.31,121.12]
["bitfinex","SOLUSD",1758900239383,37.72918998,196.34,196.31,121.12]
["bitfinex","SOLUSD",1758900239877,6.63593366,196.33,196.31,121.12]
["bitfinex","SOLUSD",1758900240186,11.72965819,196.32,196.3,1e-08]
["bitfinex","SOLUSD",1758900240469,17.01282129,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900240673,22.97875495,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900240977,23.64875495,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900241557,10.05316094,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900241763,6.63593366,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900242060,15.14714494,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900242262,11.72991766,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900242466,15.14714494,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900242664,5.763984,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900242861,15.14714494,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900243173,11.72991766,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900244985,25.32551167,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900245488,11.72991766,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900245913,28.74273895,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1758900246208,26.0,196.24,196.22,0.2]
["bitfinex","SOLUSD",1758900246508,5.96593366,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758900246688,6.67593366,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758900247285,26.0,196.2,196.18,41.68]
["bitfinex","SOLUSD",1758900247499,6.67593366,196.19,196.16,0.2]
["bitfinex","SOLUSD",1758900247707,26.0,196.2,196.16,0.2]
["bitfinex","SOLUSD",1758900247708,5.96593366,196.18,196.16,0.2]
["bitfinex","SOLUSD",1758900248013,5.96593366,196.19,196.16,0.2]
["bitfinex","SOLUSD",1758900248385,0.71,196.24,196.17,0.21]
["bitfinex","SOLUSD",1758900248587,31.96593366,196.23,196.17,0.21]
["bitfinex","SOLUSD",1758900248799,5.96593366,196.25,196.18,5.96593366]
["bitfinex","SOLUSD",1758900248999,5.96593366,196.29,196.22,5.96593366]
["bitfinex","SOLUSD",1758900249203,5.96593366,196.3,196.23,6.17593366]
["bitfinex","SOLUSD",1758900249395,5.96593366,196.33,196.26,5.96593366]
["bitfinex","SOLUSD",1758900249630,5.96593366,196.33,196.26,6.17593366]
["bitfinex","SOLUSD",1758900249796,5.96593366,196.34,196.27,6.17593366]
["bitfinex","SOLUSD",1758900249992,5.96593366,196.34,196.23,13.59559401]
["bitfinex","SOLUSD",1758900249993,5.96593366,196.31,196.25,5.96593366]
["bitfinex","SOLUSD",1758900250200,26.0,196.33,196.23,13.59559401]
["bitfinex","SOLUSD",1758900250201,16.38648127,196.39,196.29,5.96593366]
["bitfinex","SOLUSD",1758900250399,26.73434889,196.39,196.32,5.96593366]
["bitfinex","SOLUSD",1758900250711,5.96593366,196.4,196.33,6.17593366]
["bitfinex","SOLUSD",1758900250887,5.96593366,196.42,196.35,5.96593366]
["bitfinex","SOLUSD",1758900251081,31.96593366,196.4,196.33,6.17593366]
["bitfinex","SOLUSD",1758900251394,31.96593366,196.4,196.33,5.96593366]
["bitfinex","SOLUSD",1758900251593,5.96593366,196.37,196.32,41.68]
["bitfinex","SOLUSD",1758900252093,5.09139045,196.41,196.33,5.30330576]
["bitfinex","SOLUSD",1758900252294,26.0,196.36,196.32,47.64593366]
["bitfinex","SOLUSD",1758900252603,17.81986659,196.41,196.33,6.17593366]
["bitfinex","SOLUSD",1758900252913,26.0,196.37,196.33,6.17593366]
["bitfinex","SOLUSD",1758900253090,26.0,196.37,196.34,0.21]
["bitfinex","SOLUSD",1758900253292,5.96593366,196.4,196.34,0.21]
["bitfinex","SOLUSD",1758900253494,5.09139045,196.41,196.34,6.17593366]
["bitfinex","SOLUSD",1758900253701,26.0,196.38,196.32,41.68]
["bitfinex","SOLUSD",1758900254185,5.09139045,196.41,196.32,41.68]
["bitfinex","SOLUSD",1758900254186,26.0,196.33,196.32,41.68]
["bitfinex","SOLUSD",1758900254909,5.96593366,196.34,196.32,41.68]
["bitfinex","SOLUSD",1758900255206,32.67593366,196.33,196.25,5.96593366]
["bitfinex","SOLUSD",1758900255413,5.96593366,196.31,196.26,41.66]
["bitfinex","SOLUSD",1758900255618,5.96593366,196.3,196.26,41.66]
["bitfinex","SOLUSD",1758900255807,5.96593366,196.31,196.26,41.66]
["bitfinex","SOLUSD",1758900256116,31.96593366,196.32,196.26,41.66]
["bitfinex","SOLUSD",1758900256293,31.96593366,196.32,196.26,46.75503748]
["bitfinex","SOLUSD",1758900256492,37.05979577,196.32,196.26,46.75503748]
["bitfinex","SOLUSD",1758900256713,31.96593366,196.32,196.26,46.75503748]
["bitfinex","SOLUSD",1758900256914,11.05944223,196.33,196.26,46.75503748]
["bitfinex","SOLUSD",1758900257207,26.0,196.3,196.26,46.75516725]
["bitfinex","SOLUSD",1758900257416,26.0,196.3,196.27,0.21]
["bitfinex","SOLUSD",1758900257803,26.0,196.3,196.26,46.75516725]
["bitfinex","SOLUSD",1758900258017,25.45695229,196.41,196.27,6.17593366]
["bitfinex","SOLUSD",1758900258320,5.96593366,196.34,196.28,5.09476258]
["bitfinex","SOLUSD",1758900258501,5.96593366,196.34,196.26,54.39820442]
["bitfinex","SOLUSD",1758900258502,5.96593366,196.32,196.26,41.66]
["bitfinex","SOLUSD",1758900258816,6.67593366,196.33,196.26,52.72121395]
["bitfinex","SOLUSD",1758900259219,0.71,196.33,196.27,5.96593366]
["bitfinex","SOLUSD",1758900259522,26.0,196.3,196.26,41.66]
["bitfinex","SOLUSD",1758900259823,26.0,196.3,196.26,46.75527843]
["bitfinex","SOLUSD",1758900263129,26.0,196.3,196.27,0.21]
["bitfinex","SOLUSD",1758900263425,26.0,196.3,196.26,46.75527843]
["bitfinex","SOLUSD",1758900263717,26.0,196.3,196.26,144.85941651]
["bitfinex","SOLUSD",1758900263921,26.0,196.3,196.26,145.06941651]
["bitfinex","SOLUSD",1758900264417,31.96593366,196.34,196.27,6.17593366]
["bitfinex","SOLUSD",1758900264592,5.96593366,196.33,196.27,79.4]
["bitfinex","SOLUSD",1758900265117,5.96593366,196.32,196.27,79.4]
["bitfinex","SOLUSD",1758900265418,5.96593366,196.33,196.27,79.4]
["bitfinex","SOLUSD",1758900265920,26.0,196.34,196.28,6.17593366]
["bitfinex","SOLUSD",1758900266097,26.0,196.34,196.3,5.96593366]
["bitfinex","SOLUSD",1758900266507,26.0,196.34,196.29,41.64]
["bitfinex","SOLUSD",1758900266905,12.72846155,196.42,196.3,5.96593366]
["bitfinex","SOLUSD",1758900267121,6.67593366,196.39,196.32,5.96593366]
["bitfinex","SOLUSD",1758900267309,0.71,196.39,196.33,47.60593366]
["bitfinex","SOLUSD",1758900267508,5.96593366,196.4,196.33,47.60593366]
["bitfinex","SOLUSD",1758900267824,26.0,196.37,196.33,47.60593366]
["bitfinex","SOLUSD",1758900267998,26.0,196.37,196.33,47.81593366]
["bitfinex","SOLUSD",1758900268199,0.71,196.41,196.35,5.96593366]
["bitfinex","SOLUSD",1758900268412,5.96593366,196.41,196.36,41.64]
["bitfinex","SOLUSD",1758900268631,6.67593366,196.4,196.36,41.64]
["bitfinex","SOLUSD",1758900268922,6.67593366,196.4,196.37,41.64]
["bitfinex","SOLUSD",1758900269228,0.71,196.4,196.38,41.64]
["bitfinex","SOLUSD",1758900269409,6.67593366,196.39,196.35,41.64]
["bitfinex","SOLUSD",1758900269720,0.71,196.39,196.35,41.64]
["bitfinex","SOLUSD",1758900269899,6.67593366,196.38,196.35,41.64]
["bitfinex","SOLUSD",1758900270222,0.71,196.37,196.35,41.64]
["bitfinex","SOLUSD",1758900270416,5.80248369,196.37,196.35,41.64]
["bitfinex","SOLUSD",1758900271922,8.97224666,196.37,196.35,41.64]
["bitfinex","SOLUSD",1758900272148,5.80248369,196.37,196.35,41.64]
["bitfinex","SOLUSD",1758900272497,5.09248369,196.37,196.35,41.64]
["bitfinex","SOLUSD",1758900272807,8.97144974,196.4,196.35,41.64]
["bitfinex","SOLUSD",1758900273005,26.0,196.37,196.35,41.64]
["bitfinex","SOLUSD",1758900273896,26.0,196.37,196.35,46.73294286]
["bitfinex","SOLUSD",1758900274100,26.0,196.37,196.35,41.64]
["bitfinex","SOLUSD",1758900274822,26.0,196.38,196.35,41.64]
["bitfinex","SOLUSD",1758900275326,26.72,196.38,196.35,41.64]
["bitfinex","SOLUSD",1758900275912,0.72,196.37,196.35,41.64]
["bitfinex","SOLUSD",1758900276425,0.72,196.36,196.35,41.64]
["bitfinex","SOLUSD",1758900276829,3.87976297,196.37,196.35,41.64]
["bitfinex","SOLUSD",1758900277725,35.69205811,196.38,196.35,41.64]
["bitfinex","SOLUSD",1758900278324,5.09101495,196.43,196.36,0.21]
["bitfinex","SOLUSD",1758900278530,26.0,196.4,196.36,83.48976297]
["bitfinex","SOLUSD",1758900278833,31.81166058,196.4,196.36,79.4]
["bitfinex","SOLUSD",1758900279017,0.72,196.39,196.36,79.4]
["bitfinex","SOLUSD",1758900279215,3.87976297,196.38,196.37,41.6]
["bitfinex","SOLUSD",1758900279442,4.59976297,196.38,196.37,41.6]
["bitfinex","SOLUSD",1758900279809,0.72,196.38,196.3,84.49414216]
["bitfinex","SOLUSD",1758900280009,43.82078481,196.4,196.3,84.49414216]
["bitfinex","SOLUSD",1758900280010,3.87976297,196.35,196.31,41.6]
["bitfinex","SOLUSD",1758900280525,3.87976297,196.36,196.31,41.6]
["bitfinex","SOLUSD",1758900280942,9.69265708,196.36,196.31,41.6]
["bitfinex","SOLUSD",1758900281319,0.72,196.35,196.31,41.6]
["bitfinex","SOLUSD",1758900281520,26.0,196.33,196.31,41.6]
["bitfinex","SOLUSD",1758900282912,4.59976297,196.35,196.31,41.6]
["bitfinex","SOLUSD",1758900282913,0.72,196.35,196.31,41.6]
["bitfinex","SOLUSD",1758900283114,4.59976297,196.35,196.31,41.6]
["bitfinex","SOLUSD",1758900283746,9.69286498,196.35,196.31,41.6]
["bitfinex","SOLUSD",1758900283910,26.0,196.32,196.26,83.27976297]
["bitfinex","SOLUSD",1758900284109,4.59976297,196.31,196.26,79.4]
["bitfinex","SOLUSD",1758900284315,4.59976297,196.31,196.27,41.6]
["bitfinex","SOLUSD",1758900284517,0.72,196.3,196.22,19.57926016]
["bitfinex","SOLUSD",1758900284733,0.72,196.29,196.23,41.6]
["bitfinex","SOLUSD",1758900285045,3.87976297,196.25,196.24,41.6]
["bitfinex","SOLUSD",1758900285230,4.59976297,196.25,196.24,41.6]
["bitfinex","SOLUSD",1758900285539,0.72,196.25,196.24,41.6]
["bitfinex","SOLUSD",1758900286042,8.97504473,196.26,196.24,41.6]
["bitfinex","SOLUSD",1758900286342,9.69504473,196.26,196.24,41.6]
["bitfinex","SOLUSD",1758900286646,4.59976297,196.25,196.24,41.6]
["bitfinex","SOLUSD",1758900286939,0.72,196.28,196.24,41.6]
["bitfinex","SOLUSD",1758900287124,34.97449438,196.29,196.24,41.6]
["bitfinex","SOLUSD",1758900287328,3.87976297,196.27,196.24,41.6]
["bitfinex","SOLUSD",1758900287518,0.72,196.28,196.24,41.6]
["bitfinex","SOLUSD",1758900287720,4.59976297,196.28,196.24,41.6]
["bitfinex","SOLUSD",1758900288044,5.09502216,196.27,196.24,41.6]
["bitfinex","SOLUSD",1758900288547,5.09424695,196.3,196.24,46.90571924]
["bitfinex","SOLUSD",1758900288754,8.97400992,196.3,196.24,46.69571924]
["bitfinex","SOLUSD",1758900288932,4.59976297,196.29,196.24,41.6]
["bitfinex","SOLUSD",1758900289248,0.72,196.28,196.24,41.6]
["bitfinex","SOLUSD",1758900289454,3.87976297,196.29,196.24,41.6]
["bitfinex","SOLUSD",1758900289824,4.59976297,196.29,196.24,46.69557545]
["bitfinex","SOLUSD",1758900290023,29.87976297,196.3,196.25,5.30530812]
["bitfinex","SOLUSD",1758900290225,26.0,196.3,196.24,50.57555623]
["bitfinex","SOLUSD",1758900290425,34.97402989,196.3,196.24,46.69579326]
["bitfinex","SOLUSD",1758900291148,3.87976297,196.29,196.24,41.6]
["bitfinex","SOLUSD",1758900291358,0.72,196.28,196.24,46.69579283]
["bitfinex","SOLUSD",1758900291724,3.87976297,196.29,196.24,46.90579283]
["bitfinex","SOLUSD",1758900292352,8.97434878,196.29,196.24,46.69579283]
["bitfinex","SOLUSD",1758900292549,0.72,196.28,196.24,41.6]
["bitfinex","SOLUSD",1758900292945,8.97434878,196.29,196.24,41.6]
["bitfinex","SOLUSD",1758900293442,5.09458581,196.29,196.24,41.6]
["bitfinex","SOLUSD",1758900293642,29.87976297,196.3,196.24,41.6]
["bitfinex","SOLUSD",1758900293643,34.97402272,196.3,196.24,46.69563386]
["bitfinex","SOLUSD",1758900294559,35.69402272,196.3,196.24,41.6]
["bitfinex","SOLUSD",1758900294751,35.69402272,196.3,196.24,46.69569307]
["bitfinex","SOLUSD",1758900295329,30.59976297,196.3,196.24,46.69569307]
["bitfinex","SOLUSD",1758900295529,35.69404462,196.3,196.24,46.69569307]
["bitfinex","SOLUSD",1758900296251,26.0,196.3,196.26,3.87976297]
["bitfinex","SOLUSD",1758900296470,26.0,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1758900296639,26.0,196.3,196.28,84.49476258]
["bitfinex","SOLUSD",1758900296964,4.59976297,196.36,196.29,0.21]
["bitfinex","SOLUSD",1758900297255,3.87976297,196.34,196.3,41.56]
["bitfinex","SOLUSD",1758900297451,0.72,196.33,196.3,41.56]
["bitfinex","SOLUSD",1758900298056,3.87976297,196.34,196.3,41.56]
["bitfinex","SOLUSD",1758900298433,3.42513354,196.37,196.3,41.56]
["bitfinex","SOLUSD",1758900298434,8.97272096,196.35,196.3,46.65416953]
["bitfinex","SOLUSD",1758900298650,35.69272096,196.35,196.3,46.65416953]
["bitfinex","SOLUSD",1758900298850,26.0,196.35,196.31,0.21]
["bitfinex","SOLUSD",1758900299759,26.0,196.35,196.3,126.05416953]
["bitfinex","SOLUSD",1758900299967,26.0,196.35,196.3,126.26416953]
["bitfinex","SOLUSD",1758900300337,0.72,196.34,196.3,79.4]
["bitfinex","SOLUSD",1758900300532,5.81326091,196.34,196.31,41.56]
["bitfinex","SOLUSD",1758900300851,26.0,196.35,196.32,41.56]
["bitfinex","SOLUSD",1758900301157,26.0,196.32,196.29,41.56]
["bitfinex","SOLUSD",1758900301365,3.87976297,196.3,196.29,41.56]
["bitfinex","SOLUSD",1758900301539,4.59976297,196.3,196.29,41.56]
["bitfinex","SOLUSD",1758900302137,30.59976297,196.3,196.29,41.56]
["bitfinex","SOLUSD",1758900302546,33.44506927,196.3,196.29,41.56]
["bitfinex","SOLUSD",1758900303259,26.0,196.3,196.29,41.56]
["bitfinex","SOLUSD",1758900304244,2.32082577,196.33,196.29,41.56]
["bitfinex","SOLUSD",1758900304443,33.41434496,196.33,196.29,41.56]
["bitfinex","SOLUSD",1758900304856,27.63082577,196.33,196.29,41.56]
["bitfinex","SOLUSD",1758900305047,2.32082577,196.36,196.29,48.28523066]
["bitfinex","SOLUSD",1758900305263,0.69,196.38,196.31,1.63082577]
["bitfinex","SOLUSD",1758900305569,1.63082577,196.37,196.32,41.54]
["bitfinex","SOLUSD",1758900305742,1.63082577,196.38,196.32,43.38082577]
["bitfinex","SOLUSD",1758900305942,2.31082577,196.39,196.32,43.38082577]
["bitfinex","SOLUSD",1758900306262,0.68,196.38,196.32,43.17082577]
["bitfinex","SOLUSD",1758900306466,26.0,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1758900306675,8.97025225,196.41,196.35,41.54]
["bitfinex","SOLUSD",1758900306869,5.09144002,196.41,196.35,45.62881223]
["bitfinex","SOLUSD",1758900307041,5.24700705,196.44,196.35,45.62881223]
["bitfinex","SOLUSD",1758900307042,3.42354832,196.44,196.36,3.87881223]
["bitfinex","SOLUSD",1758900307245,5.09097152,196.43,196.37,3.87881223]
["bitfinex","SOLUSD",1758900307459,33.30236055,196.44,196.38,41.54]
["bitfinex","SOLUSD",1758900307946,29.87881223,196.44,196.38,45.41881223]
["bitfinex","SOLUSD",1758900308143,29.87881223,196.44,196.38,41.54]
["bitfinex","SOLUSD",1758900308144,34.96942966,196.44,196.38,41.54]
["bitfinex","SOLUSD",1758900308544,26.0,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1758900308747,3.87881223,196.47,196.4,4.08881223]
["bitfinex","SOLUSD",1758900308954,26.0,196.44,196.4,3.87881223]
["bitfinex","SOLUSD",1758900309259,9.64872969,196.47,196.4,4.08881223]
["bitfinex","SOLUSD",1758900309645,26.0,196.44,196.4,4.08881223]
["bitfinex","SOLUSD",1758900309975,26.0,196.44,196.41,0.21]
["bitfinex","SOLUSD",1758900310266,5.86909611,196.5,196.43,3.87881223]
["bitfinex","SOLUSD",1758900310471,35.74790834,196.5,196.44,8.96938748]
["bitfinex","SOLUSD",1758900310671,48.47055465,196.5,196.43,3.87881223]
["bitfinex","SOLUSD",1758900310855,3.87881223,196.48,196.44,41.52]
["bitfinex","SOLUSD",1758900311050,26.68,196.47,196.45,41.52]
["bitfinex","SOLUSD",1758900311754,26.0,196.47,196.45,41.52]
["bitfinex","SOLUSD",1758900312154,26.0,196.46,196.45,41.52]
["bitfinex","SOLUSD",1758900313073,26.68,196.46,196.45,41.52]
["bitfinex","SOLUSD",1758900313245,26.0,196.46,196.45,41.52]
["bitfinex","SOLUSD",1758900313879,12.82264631,196.5,196.45,41.52]
["bitfinex","SOLUSD",1758900313880,3.97881223,196.5,196.45,41.52]
["bitfinex","SOLUSD",1758900314077,3.97881223,196.5,196.45,46.61035377]
["bitfinex","SOLUSD",1758900314463,3.97881223,196.5,196.45,41.52]
["bitfinex","SOLUSD",1758900314643,3.97881223,196.5,196.45,46.61029467]
["bitfinex","SOLUSD",1758900314850,0.68,196.49,196.45,41.52]
["bitfinex","SOLUSD",1758900315153,9.06802852,196.5,196.45,41.52]
["bitfinex","SOLUSD",1758900315472,0.1,196.5,196.46,0.21]
["bitfinex","SOLUSD",1758900315775,0.1,196.5,196.47,0.21]
["bitfinex","SOLUSD",1758900315969,0.1,196.5,196.47,3.87881223]
["bitfinex","SOLUSD",1758900316164,0.1,196.5,196.45,50.48902129]
["bitfinex","SOLUSD",1758900316472,0.1,196.5,196.45,50.69902129]
["bitfinex","SOLUSD",1758900316662,0.68,196.49,196.46,41.5]
["bitfinex","SOLUSD",1758900316869,4.55881223,196.49,196.46,41.5]
["bitfinex","SOLUSD",1758900317186,5.18912459,196.5,196.46,41.5]
["bitfinex","SOLUSD",1758900317187,9.06793682,196.5,196.46,41.5]
["bitfinex","SOLUSD",1758900317561,9.74793682,196.5,196.46,41.5]
["bitfinex","SOLUSD",1758900318874,9.06793682,196.5,196.46,41.5]
["bitfinex","SOLUSD",1758900319268,9.06793682,196.5,196.44,3.87881223]
["bitfinex","SOLUSD",1758900319573,9.06793682,196.5,196.45,41.48]
["bitfinex","SOLUSD",1758900319951,9.74793682,196.5,196.45,41.48]
["bitfinex","SOLUSD",1758900320352,0.1,196.5,196.46,4.08881223]
["bitfinex","SOLUSD",1758900320657,0.1,196.5,196.48,3.87881223]
["bitfinex","SOLUSD",1758900320864,0.1,196.5,196.49,41.48]
["bitfinex","SOLUSD",1758900321070,0.1,196.5,196.49,45.56881223]
["bitfinex","SOLUSD",1758900322279,0.1,196.5,196.49,50.65812975]
["bitfinex","SOLUSD",1758900322980,0.1,196.5,196.49,64.25372376]
["bitfinex","SOLUSD",1758900326366,0.1,196.5,196.49,64.00372376]
["bitfinex","SOLUSD",1758900326787,0.1,196.5,196.49,17.47440624]
["bitfinex","SOLUSD",1758900327077,0.1,196.5,196.49,41.44]
["bitfinex","SOLUSD",1758900328082,0.78,196.5,196.49,41.44]
["bitfinex","SOLUSD",1758900328287,4.65881223,196.5,196.45,79.4]
["bitfinex","SOLUSD",1758900328593,3.87881223,196.48,196.46,41.44]
["bitfinex","SOLUSD",1758900328761,30.55881223,196.48,196.47,41.44]
["bitfinex","SOLUSD",1758900328961,0.1,196.5,196.47,41.44]
["bitfinex","SOLUSD",1758900329174,0.78,196.5,196.47,41.44]
["bitfinex","SOLUSD",1758900329383,0.1,196.5,196.47,41.44]
["bitfinex","SOLUSD",1758900329659,0.78,196.5,196.47,41.44]
["bitfinex","SOLUSD",1758900329866,0.68,196.49,196.47,41.44]
["bitfinex","SOLUSD",1758900330162,0.68,196.48,196.47,41.44]
["bitfinex","SOLUSD",1758900330486,0.68,196.48,196.47,41.42]
["bitfinex","SOLUSD",1758900331782,11.72108201,196.48,196.47,41.42]
["bitfinex","SOLUSD",1758900332090,0.68,196.48,196.47,41.42]
["bitfinex","SOLUSD",1758900332391,26.0,196.49,196.47,46.50980854]
["bitfinex","SOLUSD",1758900332591,0.1,196.5,196.47,52.67131401]
["bitfinex","SOLUSD",1758900332794,0.1,196.5,196.48,5.95150547]
["bitfinex","SOLUSD",1758900332972,0.1,196.5,196.47,65.185903]
["bitfinex","SOLUSD",1758900334496,0.1,196.5,196.48,6.16150547]
["bitfinex","SOLUSD",1758900335294,0.1,196.5,196.49,47.37150547]
["bitfinex","SOLUSD",1758900335465,0.8,196.5,196.49,120.82]
["bitfinex","SOLUSD",1758900335864,0.1,196.5,196.49,79.4]
["bitfinex","SOLUSD",1758900336081,0.8,196.5,196.49,79.4]
["bitfinex","SOLUSD",1758900336385,0.8,196.5,196.46,5.0900571]
["bitfinex","SOLUSD",1758900336386,11.84056399,196.5,196.46,79.4]
["bitfinex","SOLUSD",1758900336585,0.7,196.49,196.46,79.4]
["bitfinex","SOLUSD",1758900336890,6.65150547,196.48,196.47,41.4]
["bitfinex","SOLUSD",1758900337281,0.7,196.48,196.47,41.4]
["bitfinex","SOLUSD",1758900337877,32.65150547,196.48,196.47,41.4]
["bitfinex","SOLUSD",1758900338797,0.7,196.48,196.47,41.4]
["bitfinex","SOLUSD",1758900338974,32.65150547,196.48,196.47,41.4]
["bitfinex","SOLUSD",1758900339364,37.74108201,196.48,196.47,41.4]
["bitfinex","SOLUSD",1758900340195,0.1,196.5,196.47,41.4]
["bitfinex","SOLUSD",1758900340392,6.65150547,196.49,196.47,41.4]
["bitfinex","SOLUSD",1758900340602,0.7,196.48,196.47,41.4]
["bitfinex","SOLUSD",1758900340890,5.78957654,196.48,196.46,79.4]
["bitfinex","SOLUSD",1758900341099,5.78957654,196.48,196.41,26.32401595]
["bitfinex","SOLUSD",1758900341100,5.08957654,196.48,196.47,120.8]
["bitfinex","SOLUSD",1758900341681,5.78957654,196.48,196.47,120.8]
["bitfinex","SOLUSD",1758900342197,11.74108201,196.48,196.47,120.8]
["bitfinex","SOLUSD",1758900342580,11.74108201,196.48,196.47,41.4]
["bitfinex","SOLUSD",1758900343697,6.65150547,196.48,196.47,41.4]
["bitfinex","SOLUSD",1758900343898,26.1,196.5,196.47,41.4]
["bitfinex","SOLUSD",1758900344100,0.1,196.5,196.47,52.44122707]
["bitfinex","SOLUSD",1758900344399,26.1,196.5,196.47,52.44122707]
["bitfinex","SOLUSD",1758900344577,0.1,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1758900344895,0.1,196.5,196.49,46.46931752]
["bitfinex","SOLUSD",1758900345294,0.1,196.5,196.49,52.42082299]
["bitfinex","SOLUSD",1758900346079,0.1,196.5,196.49,11.04082299]
["bitfinex","SOLUSD",1758900346307,0.1,196.5,196.49,52.42082299]
["bitfinex","SOLUSD",1758900346815,0.1,196.5,196.49,66.226417]
["bitfinex","SOLUSD",1758900349281,0.1,196.53,196.49,78.9497108]
["bitfinex","SOLUSD",1758900349590,0.1,196.53,196.52,19.54709948]
["bitfinex","SOLUSD",1758900349791,1e-08,196.53,196.52,60.90709948]
["bitfinex","SOLUSD",1758900350008,1e-08,196.53,196.52,61.11709948]
["bitfinex","SOLUSD",1758900350515,1e-08,196.53,196.52,140.51709948]
["bitfinex","SOLUSD",1758900350893,1e-08,196.53,196.52,145.60564008]
["bitfinex","SOLUSD",1758900351811,0.1,196.57,196.53,13.59559401]
["bitfinex","SOLUSD",1758900352019,0.1,196.57,196.56,13.59559401]
["bitfinex","SOLUSD",1758900352311,0.1,196.57,196.56,60.90709948]
["bitfinex","SOLUSD",1758900353013,0.1,196.57,196.56,65.99460456]
["bitfinex","SOLUSD",1758900353406,0.1,196.57,196.56,60.02309909]
["bitfinex","SOLUSD",1758900353608,0.1,196.57,196.56,41.34]
["bitfinex","SOLUSD",1758900354089,0.8,196.57,196.56,41.34]
["bitfinex","SOLUSD",1758900354689,6.75150547,196.57,196.56,41.34]
["bitfinex","SOLUSD",1758900354906,0.8,196.57,196.56,41.34]
["bitfinex","SOLUSD",1758900355086,6.75150547,196.57,196.56,41.34]
["bitfinex","SOLUSD",1758900357123,0.8,196.57,196.56,41.34]
["bitfinex","SOLUSD",1758900357303,6.75150547,196.57,196.56,41.34]
["bitfinex","SOLUSD",1758900357714,0.8,196.57,196.56,41.34]
["bitfinex","SOLUSD",1758900358494,0.1,196.57,196.56,46.42750508]
["bitfinex","SOLUSD",1758900359110,0.8,196.57,196.56,41.34]
["bitfinex","SOLUSD",1758900359312,0.8,196.57,196.56,46.42750508]
["bitfinex","SOLUSD",1758900359617,0.8,196.57,196.56,41.34]
["bitfinex","SOLUSD",1758900359820,6.75150547,196.57,196.56,41.34]
["bitfinex","SOLUSD",1758900360397,6.75150547,196.57,196.52,18.68399924]
["bitfinex","SOLUSD",1758900360398,11.83886266,196.57,196.52,18.68399924]
["bitfinex","SOLUSD",1758900360706,5.95150547,196.53,196.48,18.68517055]
["bitfinex","SOLUSD",1758900360929,6.65150547,196.52,196.49,41.32]
["bitfinex","SOLUSD",1758900361113,5.95150547,196.53,196.49,41.32]
["bitfinex","SOLUSD",1758900361311,5.95150547,196.54,196.49,41.32]
["bitfinex","SOLUSD",1758900361510,6.65150547,196.54,196.49,41.32]
["bitfinex","SOLUSD",1758900361716,0.7,196.53,196.49,41.32]
["bitfinex","SOLUSD",1758900362117,6.65150547,196.55,196.49,41.32]
["bitfinex","SOLUSD",1758900362331,6.65150547,196.55,196.5,17.81170483]
["bitfinex","SOLUSD",1758900362624,5.95150547,196.55,196.51,41.32]
["bitfinex","SOLUSD",1758900362828,6.74150547,196.57,196.52,13.59559401]
["bitfinex","SOLUSD",1758900363033,0.1,196.57,196.54,13.59559401]
["bitfinex","SOLUSD",1758900363204,0.1,196.57,196.55,41.3]
["bitfinex","SOLUSD",1758900363403,0.1,196.57,196.56,13.59559401]
["bitfinex","SOLUSD",1758900363633,0.1,196.57,196.56,13.80559401]
["bitfinex","SOLUSD",1758900363819,0.1,196.57,196.56,13.59559401]
["bitfinex","SOLUSD",1758900364500,0.1,196.57,196.56,18.68309909]
["bitfinex","SOLUSD",1758900364904,0.1,196.57,196.56,18.89309909]
["bitfinex","SOLUSD",1758900365323,1e-08,196.57,196.56,18.89309909]
["bitfinex","SOLUSD",1758900366710,1e-08,196.57,196.56,18.68309909]
["bitfinex","SOLUSD",1758900366917,1e-08,196.57,196.56,18.89309909]
["bitfinex","SOLUSD",1758900367103,1e-08,196.57,196.56,60.19309909]
["bitfinex","SOLUSD",1758900367302,1e-08,196.57,196.56,59.98309909]
["bitfinex","SOLUSD",1758900367830,1e-08,196.57,196.56,60.19309909]
["bitfinex","SOLUSD",1758900369322,1e-08,196.57,196.55,31.95150547]
["bitfinex","SOLUSD",1758900369323,6.65150548,196.57,196.55,41.28]
["bitfinex","SOLUSD",1758900369525,5.95150548,196.57,196.55,41.28]
["bitfinex","SOLUSD",1758900369818,1e-08,196.57,196.55,41.28]
["bitfinex","SOLUSD",1758900370024,1e-08,196.57,196.55,41.95]
["bitfinex","SOLUSD",1758900370335,1e-08,196.57,196.56,0.67]
["bitfinex","SOLUSD",1758900370632,1e-08,196.57,196.55,120.68]
["bitfinex","SOLUSD",1758900370821,0.70000001,196.57,196.55,120.68]
["bitfinex","SOLUSD",1758900371014,1e-08,196.57,196.55,125.76774987]
["bitfinex","SOLUSD",1758900371343,1e-08,196.57,196.56,13.59559401]
["bitfinex","SOLUSD",1758900372718,1e-08,196.57,196.56,18.68309909]
["bitfinex","SOLUSD",1758900373435,1e-08,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1758900373631,1e-08,196.57,196.56,18.68309909]
["bitfinex","SOLUSD",1758900373833,1e-08,196.57,196.56,19.35309909]
["bitfinex","SOLUSD",1758900374135,1e-08,196.57,196.56,18.68309909]
["bitfinex","SOLUSD",1758900374639,1e-08,196.57,196.56,25.30460456]
["bitfinex","SOLUSD",1758900374936,1e-08,196.57,196.56,104.70460456]
["bitfinex","SOLUSD",1758900376217,1e-08,196.57,196.56,99.61709948]
["bitfinex","SOLUSD",1758900376428,1e-08,196.57,196.56,145.96460456]
["bitfinex","SOLUSD",1758900376628,1e-08,196.6,196.59,39.59559401]
["bitfinex","SOLUSD",1758900376841,1e-08,196.6,196.59,91.8938282]
["bitfinex","SOLUSD",1758900377021,1e-08,196.6,196.59,92.5638282]
["bitfinex","SOLUSD",1758900377419,0.1,196.68,196.6,13.59559401]
["bitfinex","SOLUSD",1758900377621,0.1,196.68,196.65,19.54709948]
["bitfinex","SOLUSD",1758900377936,0.1,196.68,196.66,41.26]
["bitfinex","SOLUSD",1758900378137,0.1,196.68,196.67,19.54709948]
["bitfinex","SOLUSD",1758900378839,0.1,196.68,196.67,39.63213735]
["bitfinex","SOLUSD",1758900379552,0.1,196.68,196.67,40.30213735]
["bitfinex","SOLUSD",1758900380047,0.1,196.69,196.67,40.30213735]
["bitfinex","SOLUSD",1758900380253,0.1,196.69,196.68,41.93]
["bitfinex","SOLUSD",1758900380420,0.1,196.69,196.68,41.26]
["bitfinex","SOLUSD",1758900380615,0.1,196.69,196.68,55.52559401]
["bitfinex","SOLUSD",1758900380819,0.1,196.69,196.68,61.47709948]
["bitfinex","SOLUSD",1758900381044,0.1,196.69,196.68,66.56150053]
["bitfinex","SOLUSD",1758900382246,0.1,196.69,196.68,65.87150053]
["bitfinex","SOLUSD",1758900382427,0.1,196.69,196.68,66.54150053]
["bitfinex","SOLUSD",1758900383135,1e-08,196.69,196.68,66.54150053]
["bitfinex","SOLUSD",1758900383443,1e-08,196.7,196.69,13.59559401]
["bitfinex","SOLUSD",1758900383644,1e-08,196.7,196.69,93.66559401]
["bitfinex","SOLUSD",1758900384244,1e-08,196.7,196.69,134.90559401]
["bitfinex","SOLUSD",1758900384726,1e-08,196.7,196.69,93.66559401]
["bitfinex","SOLUSD",1758900384928,1e-08,196.7,196.69,134.90559401]
["bitfinex","SOLUSD",1758900385228,1e-08,196.7,196.69,98.07973656]
["bitfinex","SOLUSD",1758900385438,1e-08,196.7,196.69,139.31973656]
["bitfinex","SOLUSD",1758900385944,1e-08,196.7,196.69,59.91973656]
["bitfinex","SOLUSD",1758900387945,1e-08,196.7,196.69,65.87124203]
["bitfinex","SOLUSD",1758900388334,1e-08,196.7,196.69,66.54124203]
["bitfinex","SOLUSD",1758900389038,1e-08,196.7,196.69,65.87124203]
["bitfinex","SOLUSD",1758900389426,1e-08,196.7,196.69,24.63124203]
["bitfinex","SOLUSD",1758900389631,1e-08,196.7,196.69,59.89973656]
["bitfinex","SOLUSD",1758900390333,0.70000001,196.7,196.69,18.67973656]
["bitfinex","SOLUSD",1758900390633,0.70000001,196.7,196.69,41.22]
["bitfinex","SOLUSD",1758900390848,0.70000001,196.7,196.69,120.62]
["bitfinex","SOLUSD",1758900391041,0.70000001,196.7,196.69,125.70414255]
["bitfinex","SOLUSD",1758900391858,1e-08,196.7,196.69,125.70414255]
["bitfinex","SOLUSD",1758900392038,1e-08,196.7,196.69,145.25124203]
["bitfinex","SOLUSD",1758900392556,1e-08,196.7,196.69,143.40503521]
["bitfinex","SOLUSD",1758900393133,1e-08,196.7,196.69,102.18503521]
["bitfinex","SOLUSD",1758900393557,1e-08,196.7,196.69,143.38503521]
["bitfinex","SOLUSD",1758900393857,1e-08,196.7,196.69,102.18503521]
["bitfinex","SOLUSD",1758900394030,1e-08,196.7,196.69,143.38503521]
["bitfinex","SOLUSD",1758900394350,1e-08,196.7,196.69,18.67973656]
["bitfinex","SOLUSD",1758900394351,0.66000001,196.7,196.69,18.67973656]
["bitfinex","SOLUSD",1758900394542,0.66000001,196.7,196.69,59.87973656]
["bitfinex","SOLUSD",1758900395254,0.66000001,196.7,196.69,41.2]
["bitfinex","SOLUSD",1758900395425,0.66000001,196.7,196.67,99.48478845]
["bitfinex","SOLUSD",1758900395628,0.66,196.69,196.68,41.2]
["bitfinex","SOLUSD",1758900396027,0.66,196.69,196.68,46.28440105]
["bitfinex","SOLUSD",1758900397327,0.66,196.69,196.68,41.2]
["bitfinex","SOLUSD",1758900397528,1e-08,196.7,196.68,46.28440105]
["bitfinex","SOLUSD",1758900398257,0.66,196.69,196.68,59.87999506]
["bitfinex","SOLUSD",1758900398960,1e-08,196.7,196.68,59.87999506]
["bitfinex","SOLUSD",1758900399355,0.66000001,196.7,196.68,59.87999506]
["bitfinex","SOLUSD",1758900399662,0.66,196.69,196.68,41.2]
["bitfinex","SOLUSD",1758900400033,0.66,196.69,196.67,94.40037829]
["bitfinex","SOLUSD",1758900400236,0.66,196.68,196.64,84.48542806]
["bitfinex","SOLUSD",1758900400435,0.66,196.67,196.65,41.18]
["bitfinex","SOLUSD",1758900400652,0.66,196.66,196.65,41.18]
["bitfinex","SOLUSD",1758900401336,0.66,196.66,196.65,46.2651767]
["bitfinex","SOLUSD",1758900401557,4.76529866,196.7,196.65,46.2651767]
["bitfinex","SOLUSD",1758900401740,1e-08,196.7,196.68,13.59559401]
["bitfinex","SOLUSD",1758900401942,1e-08,196.7,196.69,41.18]
["bitfinex","SOLUSD",1758900403458,1e-08,196.7,196.69,46.26414255]
["bitfinex","SOLUSD",1758900403837,1e-08,196.7,196.69,63.96503521]
["bitfinex","SOLUSD",1758900404037,1e-08,196.7,196.69,64.62503521]
["bitfinex","SOLUSD",1758900405955,1e-08,196.7,196.69,63.96503521]
["bitfinex","SOLUSD",1758900406170,0.66000001,196.7,196.69,59.85973656]
["bitfinex","SOLUSD",1758900406344,1e-08,196.7,196.69,63.96503521]
["bitfinex","SOLUSD",1758900406964,1e-08,196.7,196.69,63.94503521]
["bitfinex","SOLUSD",1758900407160,1e-08,196.7,196.69,22.78503521]
["bitfinex","SOLUSD",1758900407366,1e-08,196.7,196.69,63.94503521]
["bitfinex","SOLUSD",1758900407547,1e-08,196.7,196.69,22.78503521]
["bitfinex","SOLUSD",1758900407745,1e-08,196.7,196.69,63.94503521]
["bitfinex","SOLUSD",1758900408069,0.66000001,196.7,196.69,63.94503521]
["bitfinex","SOLUSD",1758900408567,0.66000001,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1758900408748,0.66000001,196.7,196.69,41.16]
["bitfinex","SOLUSD",1758900411145,0.66000001,196.7,196.68,18.6799864]
["bitfinex","SOLUSD",1758900411469,1e-08,196.7,196.69,41.16]
["bitfinex","SOLUSD",1758900411667,1e-08,196.7,196.67,15.24706344]
["bitfinex","SOLUSD",1758900411844,0.66,196.69,196.68,41.16]
["bitfinex","SOLUSD",1758900412165,4.76529865,196.69,196.68,41.16]
["bitfinex","SOLUSD",1758900412370,9.84944598,196.69,196.64,18.68089664]
["bitfinex","SOLUSD",1758900412672,4.10529865,196.67,196.62,13.59559401]
["bitfinex","SOLUSD",1758900412869,4.76529865,196.66,196.63,41.16]
["bitfinex","SOLUSD",1758900413054,0.66,196.65,196.61,18.68177217]
["bitfinex","SOLUSD",1758900413255,4.10529865,196.64,196.62,41.16]
["bitfinex","SOLUSD",1758900413564,0.66,196.63,196.62,41.16]
["bitfinex","SOLUSD",1758900413770,1e-08,196.7,196.62,41.16]
["bitfinex","SOLUSD",1758900413771,0.66,196.67,196.62,41.16]
["bitfinex","SOLUSD",1758900413950,5.0839374,196.7,196.63,13.59559401]
["bitfinex","SOLUSD",1758900413951,0.66,196.66,196.63,13.59559401]
["bitfinex","SOLUSD",1758900414276,0.66,196.66,196.64,41.14]
["bitfinex","SOLUSD",1758900414476,4.76529865,196.69,196.64,46.22526349]
["bitfinex","SOLUSD",1758900414648,0.66,196.68,196.64,17.79885177]
["bitfinex","SOLUSD",1758900414964,0.66,196.67,196.65,41.14]
["bitfinex","SOLUSD",1758900415282,4.10529865,196.68,196.63,31.39551106]
["bitfinex","SOLUSD",1758900415460,30.76529866,196.7,196.64,41.14]
["bitfinex","SOLUSD",1758900415647,0.66000001,196.7,196.65,17.70089266]
["bitfinex","SOLUSD",1758900415850,0.66,196.69,196.66,41.14]
["bitfinex","SOLUSD",1758900416260,0.66,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1758900416460,0.66,196.69,196.68,41.14]
["bitfinex","SOLUSD",1758900416862,0.66000001,196.7,196.68,41.14]
["bitfinex","SOLUSD",1758900417175,1e-08,196.7,196.68,41.14]
["bitfinex","SOLUSD",1758900417675,1e-08,196.7,196.69,18.36089266]
["bitfinex","SOLUSD",1758900418373,1e-08,196.7,196.69,23.44503521]
["bitfinex","SOLUSD",1758900421044,1e-08,196.7,196.69,23.95344946]
["bitfinex","SOLUSD",1758900421272,1e-08,196.7,196.69,23.44503521]
["bitfinex","SOLUSD",1758900421569,1e-08,196.7,196.69,63.92503521]
["bitfinex","SOLUSD",1758900421872,0.76,196.75,196.72,13.59559401]
["bitfinex","SOLUSD",1758900422061,0.76,196.75,196.73,41.12]
["bitfinex","SOLUSD",1758900422371,0.1,196.75,196.73,120.51999999]
["bitfinex","SOLUSD",1758900422569,0.8,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1758900423370,0.1,196.75,196.74,98.07844446]
["bitfinex","SOLUSD",1758900423577,0.1,196.75,196.74,102.88374311]
["bitfinex","SOLUSD",1758900424070,1e-08,196.75,196.74,128.88374311]
["bitfinex","SOLUSD",1758900425252,0.1,196.78,196.75,13.59559401]
["bitfinex","SOLUSD",1758900425564,0.1,196.78,196.77,17.70089266]
["bitfinex","SOLUSD",1758900425765,0.1,196.78,196.77,97.10089265]
["bitfinex","SOLUSD",1758900426079,0.1,196.78,196.77,97.78089265]
["bitfinex","SOLUSD",1758900426759,0.1,196.78,196.77,102.86296816]
["bitfinex","SOLUSD",1758900426962,0.1,196.78,196.77,13.59559401]
["bitfinex","SOLUSD",1758900427161,0.81,196.78,196.77,54.71559401]
["bitfinex","SOLUSD",1758900427377,0.1,196.78,196.77,58.82089266]
["bitfinex","SOLUSD",1758900427573,0.1,196.78,196.77,59.50089266]
["bitfinex","SOLUSD",1758900427877,0.81,196.78,196.77,13.59559401]
["bitfinex","SOLUSD",1758900428080,0.81,196.78,196.77,41.1]
["bitfinex","SOLUSD",1758900428978,4.91529865,196.78,196.77,41.1]
["bitfinex","SOLUSD",1758900429183,9.99712509,196.78,196.77,41.1]
["bitfinex","SOLUSD",1758900430168,0.81,196.78,196.77,41.1]
["bitfinex","SOLUSD",1758900431181,26.81,196.78,196.77,41.1]
["bitfinex","SOLUSD",1758900431587,31.89181725,196.78,196.77,41.1]
["bitfinex","SOLUSD",1758900431973,26.81,196.78,196.77,41.1]
["bitfinex","SOLUSD",1758900432298,0.1,196.78,196.77,41.1]
["bitfinex","SOLUSD",1758900432490,0.1,196.78,196.77,46.18207551]
["bitfinex","SOLUSD",1758900432658,0.1,196.78,196.77,63.88296817]
["bitfinex","SOLUSD",1758900433159,0.1,196.78,196.77,41.1]
["bitfinex","SOLUSD",1758900433385,0.81,196.78,196.74,9.18814844]
["bitfinex","SOLUSD",1758900433604,0.81,196.78,196.75,41.1]
["bitfinex","SOLUSD",1758900433782,0.71,196.77,196.75,41.1]
["bitfinex","SOLUSD",1758900433982,0.71,196.76,196.74,5.08284979]
["bitfinex","SOLUSD",1758900434196,0.81,196.78,196.75,41.1]
["bitfinex","SOLUSD",1758900434504,0.71,196.77,196.75,41.1]
["bitfinex","SOLUSD",1758900435300,5.18184887,196.78,196.76,41.08]
["bitfinex","SOLUSD",1758900435511,9.28714752,196.78,196.77,41.08]
["bitfinex","SOLUSD",1758900435801,9.99714752,196.78,196.77,120.47999999]
["bitfinex","SOLUSD",1758900435982,5.89184887,196.78,196.77,120.47999999]
["bitfinex","SOLUSD",1758900436176,9.99714752,196.78,196.77,120.47999999]
["bitfinex","SOLUSD",1758900436574,30.91529865,196.78,196.77,120.47999999]
["bitfinex","SOLUSD",1758900437207,35.9971159,196.78,196.77,120.47999999]
["bitfinex","SOLUSD",1758900437503,30.91529865,196.78,196.77,120.47999999]
["bitfinex","SOLUSD",1758900437799,31.89181725,196.78,196.77,120.47999999]
["bitfinex","SOLUSD",1758900438307,26.81,196.78,196.77,120.47999999]
["bitfinex","SOLUSD",1758900440487,0.81,196.78,196.77,41.08]
["bitfinex","SOLUSD",1758900442600,0.1,196.78,196.77,41.08]
["bitfinex","SOLUSD",1758900442803,0.1,196.78,196.77,120.48]
["bitfinex","SOLUSD",1758900443904,0.1,196.78,196.77,125.56207551]
["bitfinex","SOLUSD",1758900444103,0.1,196.78,196.77,126.24207551]
["bitfinex","SOLUSD",1758900444406,0.1,196.78,196.77,141.46018398]
["bitfinex","SOLUSD",1758900445082,0.1,196.78,196.77,139.15766952]
["bitfinex","SOLUSD",1758900445300,0.1,196.78,196.77,140.76018398]
["bitfinex","SOLUSD",1758900445495,0.1,196.78,196.77,139.13766952]
["bitfinex","SOLUSD",1758900445695,0.1,196.78,196.77,140.76018398]
["bitfinex","SOLUSD",1758900446084,0.1,196.78,196.77,139.13766952]
["bitfinex","SOLUSD",1758900446390,0.1,196.78,196.77,120.46]
["bitfinex","SOLUSD",1758900446589,0.1,196.78,196.77,125.54207551]
["bitfinex","SOLUSD",1758900446906,0.1,196.78,196.77,127.16458997]
["bitfinex","SOLUSD",1758900447112,0.1,196.78,196.77,125.54207551]
["bitfinex","SOLUSD",1758900447605,0.1,196.78,196.77,127.16458997]
["bitfinex","SOLUSD",1758900448006,0.1,196.78,196.77,47.76458997]
["bitfinex","SOLUSD",1758900448308,0.1,196.78,196.77,46.14207551]
["bitfinex","SOLUSD",1758900450315,0.1,196.78,196.77,79.4]
["bitfinex","SOLUSD",1758900450518,0.1,196.78,196.77,125.52207551]
["bitfinex","SOLUSD",1758900451432,0.1,196.78,196.77,127.82458997]
["bitfinex","SOLUSD",1758900452120,0.1,196.78,196.77,127.14458997]
["bitfinex","SOLUSD",1758900453631,0.1,196.78,196.77,125.52207551]
["bitfinex","SOLUSD",1758900454422,0.1,196.78,196.77,127.14458997]
["bitfinex","SOLUSD",1758900454741,0.1,196.78,196.77,128.05632638]
["bitfinex","SOLUSD",1758900456922,0.1,196.78,196.77,142.33192039]
["bitfinex","SOLUSD",1758900457245,0.1,196.78,196.77,141.65192039]
["bitfinex","SOLUSD",1758900457431,0.81,196.78,196.77,79.4]
["bitfinex","SOLUSD",1758900458135,0.81,196.78,196.77,120.42]
["bitfinex","SOLUSD",1758900458509,0.1,196.78,196.77,142.31192039]
["bitfinex","SOLUSD",1758900460319,0.1,196.78,196.77,142.31109673]
["bitfinex","SOLUSD",1758900460726,1e-08,196.78,196.77,142.31109673]
["bitfinex","SOLUSD",1758900461339,1e-08,196.78,196.77,101.29109673]
["bitfinex","SOLUSD",1758900461534,1e-08,196.78,196.77,142.31109673]
["bitfinex","SOLUSD",1758900462436,0.1,196.81,196.8,39.59559401]
["bitfinex","SOLUSD",1758900462621,0.1,196.81,196.8,83.12902122]
["bitfinex","SOLUSD",1758900462830,1e-08,196.81,196.8,83.80902122]
["bitfinex","SOLUSD",1758900464135,1e-08,196.81,196.8,47.89032203]
["bitfinex","SOLUSD",1758900464442,1e-08,196.81,196.8,62.21032203]
["bitfinex","SOLUSD",1758900466561,1e-08,196.81,196.8,43.53342721]
["bitfinex","SOLUSD",1758900466719,0.71000001,196.81,196.8,43.53342721]
["bitfinex","SOLUSD",1758900466918,0.71000001,196.81,196.8,41.0]
["bitfinex","SOLUSD",1758900467427,0.71000001,196.81,196.8,120.4]
["bitfinex","SOLUSD",1758900470841,5.79104263,196.81,196.8,79.4]
["bitfinex","SOLUSD",1758900471160,0.71000001,196.81,196.8,40.98]
["bitfinex","SOLUSD",1758900471941,8.32446984,196.81,196.75,92.99559401]
["bitfinex","SOLUSD",1758900472134,8.32446984,196.81,196.7,147.00920692]
["bitfinex","SOLUSD",1758900472135,0.71,196.8,196.71,31.38828375]
["bitfinex","SOLUSD",1758900472351,3.24342721,196.79,196.73,2.53342721]
["bitfinex","SOLUSD",1758900472663,0.71,196.79,196.74,40.98]
["bitfinex","SOLUSD",1758900472864,0.71,196.78,196.74,43.51342721]
["bitfinex","SOLUSD",1758900473159,1e-08,196.81,196.77,2.53342721]
["bitfinex","SOLUSD",1758900473363,1e-08,196.81,196.78,43.51342721]
["bitfinex","SOLUSD",1758900474134,0.71,196.8,196.78,43.51342721]
["bitfinex","SOLUSD",1758900474432,1e-08,196.81,196.78,48.59523618]
["bitfinex","SOLUSD",1758900474635,1e-08,196.81,196.78,46.74180897]
["bitfinex","SOLUSD",1758900474840,0.71000001,196.81,196.78,48.59523618]
["bitfinex","SOLUSD",1758900475743,1e-08,196.81,196.78,48.59523618]
["bitfinex","SOLUSD",1758900475941,1e-08,196.81,196.78,49.27523618]
["bitfinex","SOLUSD",1758900476147,1e-08,196.81,196.79,2.53342721]
["bitfinex","SOLUSD",1758900476351,1e-08,196.81,196.8,40.98]
["bitfinex","SOLUSD",1758900478359,0.71000001,196.81,196.8,120.38]
["bitfinex","SOLUSD",1758900478761,1e-08,196.81,196.8,120.38]
["bitfinex","SOLUSD",1758900480155,0.71000001,196.81,196.8,120.38]
["bitfinex","SOLUSD",1758900480660,1e-08,196.81,196.8,142.27032203]
["bitfinex","SOLUSD",1758900480837,1e-08,196.81,196.8,62.87032203]
["bitfinex","SOLUSD",1758900482172,1e-08,196.81,196.8,55.23559401]
["bitfinex","SOLUSD",1758900482383,1e-08,196.81,196.8,43.49342721]
["bitfinex","SOLUSD",1758900482566,1e-08,196.81,196.8,57.08902122]
["bitfinex","SOLUSD",1758900482746,1e-08,196.81,196.8,57.77902122]
["bitfinex","SOLUSD",1758900482951,1e-08,196.81,196.8,62.86032203]
["bitfinex","SOLUSD",1758900483354,1e-08,196.81,196.8,62.15032203]
["bitfinex","SOLUSD",1758900483550,1e-08,196.81,196.8,40.94]
["bitfinex","SOLUSD",1758900483753,0.69000001,196.81,196.78,2.53342721]
["bitfinex","SOLUSD",1758900483951,0.69,196.8,196.74,5.08259816]
["bitfinex","SOLUSD",1758900484157,0.69,196.79,196.73,5.08307626]
["bitfinex","SOLUSD",1758900484345,0.69,196.78,196.74,40.94]
["bitfinex","SOLUSD",1758900484668,0.69,196.77,196.72,2.53342721]
["bitfinex","SOLUSD",1758900484963,5.7724416,196.76,196.73,40.94]
["bitfinex","SOLUSD",1758900485155,26.0,196.8,196.74,40.94]
["bitfinex","SOLUSD",1758900485463,5.08108967,196.81,196.74,40.94]
["bitfinex","SOLUSD",1758900485464,0.69,196.79,196.75,40.94]
["bitfinex","SOLUSD",1758900485666,0.71,196.79,196.75,40.94]
["bitfinex","SOLUSD",1758900485858,28.53342722,196.81,196.75,40.94]
["bitfinex","SOLUSD",1758900485859,0.71,196.78,196.75,40.94]
["bitfinex","SOLUSD",1758900486570,0.71,196.77,196.75,40.94]
["bitfinex","SOLUSD",1758900486954,0.71,196.78,196.75,46.02253332]
["bitfinex","SOLUSD",1758900487162,0.71,196.78,196.75,125.42253332]
["bitfinex","SOLUSD",1758900487469,31.08107993,196.81,196.77,2.53342721]
["bitfinex","SOLUSD",1758900487470,1e-08,196.81,196.77,2.53342721]
["bitfinex","SOLUSD",1758900487669,1e-08,196.81,196.78,40.94]
["bitfinex","SOLUSD",1758900487877,0.71000001,196.81,196.78,40.94]
["bitfinex","SOLUSD",1758900488274,1e-08,196.81,196.78,40.94]
["bitfinex","SOLUSD",1758900488871,1e-08,196.81,196.78,46.02156255]
["bitfinex","SOLUSD",1758900489057,0.71000001,196.81,196.78,46.02156255]
["bitfinex","SOLUSD",1758900490569,0.71,196.8,196.79,40.94]
["bitfinex","SOLUSD",1758900490764,1e-08,196.81,196.79,40.94]
["bitfinex","SOLUSD",1758900491077,0.71000001,196.81,196.79,40.94]
["bitfinex","SOLUSD",1758900491773,0.71000001,196.81,196.79,46.02147712]
["bitfinex","SOLUSD",1758900491980,0.71000001,196.81,196.79,40.94]
["bitfinex","SOLUSD",1758900492555,1e-08,196.81,196.79,127.95475993]
["bitfinex","SOLUSD",1758900492877,1e-08,196.81,196.8,19.35689482]
["bitfinex","SOLUSD",1758900493065,1e-08,196.81,196.8,21.89032203]
["bitfinex","SOLUSD",1758900493462,1e-08,196.81,196.8,21.21032203]
["bitfinex","SOLUSD",1758900493669,1e-08,196.81,196.8,7.61472802]
["bitfinex","SOLUSD",1758900494380,1e-08,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1758900494676,1e-08,196.81,196.8,8.29472802]
["bitfinex","SOLUSD",1758900494884,1e-08,196.81,196.8,5.76130081]
["bitfinex","SOLUSD",1758900495049,1e-08,196.81,196.8,7.61472802]
["bitfinex","SOLUSD",1758900497866,0.71,196.85,196.82,79.39999999]
["bitfinex","SOLUSD",1758900498079,0.71,196.84,196.83,40.92]
["bitfinex","SOLUSD",1758900500983,0.71,196.84,196.83,120.31999999]
["bitfinex","SOLUSD",1758900501484,29.24342721,196.84,196.83,40.92]
["bitfinex","SOLUSD",1758900501684,8.32369544,196.84,196.83,40.92]
["bitfinex","SOLUSD",1758900502077,26.0,196.81,196.73,2.53342721]
["bitfinex","SOLUSD",1758900502281,3.24342721,196.8,196.74,40.9]
["bitfinex","SOLUSD",1758900502481,0.71,196.79,196.74,40.9]
["bitfinex","SOLUSD",1758900502687,0.71,196.78,196.74,40.9]
["bitfinex","SOLUSD",1758900503081,0.71,196.78,196.75,5.08259212]
["bitfinex","SOLUSD",1758900503393,3.24342721,196.78,196.76,40.9]
["bitfinex","SOLUSD",1758900503582,0.71,196.77,196.76,40.9]
["bitfinex","SOLUSD",1758900503780,3.24342721,196.77,196.76,40.9]
["bitfinex","SOLUSD",1758900505074,0.71,196.77,196.76,40.9]
["bitfinex","SOLUSD",1758900505684,3.24342721,196.77,196.76,40.9]
["bitfinex","SOLUSD",1758900505888,2.53342721,196.77,196.76,40.9]
["bitfinex","SOLUSD",1758900506289,3.24342721,196.77,196.76,40.9]
["bitfinex","SOLUSD",1758900506690,0.71,196.77,196.76,40.9]
["bitfinex","SOLUSD",1758900506992,3.24342721,196.77,196.76,120.29999999]
["bitfinex","SOLUSD",1758900509198,0.71,196.77,196.76,120.29999999]
["bitfinex","SOLUSD",1758900509890,3.24342721,196.77,196.76,40.9]
["bitfinex","SOLUSD",1758900510091,34.32550272,196.77,196.76,40.9]
["bitfinex","SOLUSD",1758900510498,34.32550272,196.77,196.73,79.39999999]
["bitfinex","SOLUSD",1758900510696,0.71,196.76,196.74,40.88]
["bitfinex","SOLUSD",1758900510876,28.53342721,196.75,196.74,40.88]
["bitfinex","SOLUSD",1758900511078,29.24342721,196.75,196.74,40.88]
["bitfinex","SOLUSD",1758900511279,3.24342721,196.75,196.74,40.88]
["bitfinex","SOLUSD",1758900511482,29.24342721,196.75,196.65,79.39999999]
["bitfinex","SOLUSD",1758900511686,30.13008183,196.74,196.61,54.83086014]
["bitfinex","SOLUSD",1758900511881,21.92096272,196.73,196.62,45.96574219]
["bitfinex","SOLUSD",1758900512090,3.42008183,196.72,196.62,45.96574219]
["bitfinex","SOLUSD",1758900512289,18.50088089,196.73,196.62,45.96574219]
["bitfinex","SOLUSD",1758900512290,0.7,196.71,196.62,45.96574219]
["bitfinex","SOLUSD",1758900512501,0.7,196.7,196.62,46.67574219]
["bitfinex","SOLUSD",1758900512709,0.7,196.7,196.61,44.76618301]
["bitfinex","SOLUSD",1758900512710,0.7,196.69,196.61,44.76618301]
["bitfinex","SOLUSD",1758900512880,0.7,196.68,196.63,40.88]
["bitfinex","SOLUSD",1758900513081,0.7,196.67,196.63,40.88]
["bitfinex","SOLUSD",1758900513306,26.7,196.66,196.63,40.88]
["bitfinex","SOLUSD",1758900513487,0.7,196.65,196.63,40.88]
["bitfinex","SOLUSD",1758900514012,34.31886252,196.64,196.63,40.88]
["bitfinex","SOLUSD",1758900514607,27.62516386,196.64,196.63,40.88]
["bitfinex","SOLUSD",1758900515392,28.32516386,196.64,196.63,40.88]
["bitfinex","SOLUSD",1758900515889,33.41059917,196.64,196.63,40.88]
["bitfinex","SOLUSD",1758900516090,28.32516386,196.64,196.63,40.88]
["bitfinex","SOLUSD",1758900516689,27.62516386,196.64,196.63,40.88]
["bitfinex","SOLUSD",1758900517209,33.41059917,196.64,196.63,79.39999999]
["bitfinex","SOLUSD",1758900517426,26.0,196.63,196.62,120.27999999]
["bitfinex","SOLUSD",1758900517709,28.32516386,196.63,196.62,120.27999999]
["bitfinex","SOLUSD",1758900517888,7.4108578,196.63,196.62,120.27999999]
["bitfinex","SOLUSD",1758900518211,33.4108578,196.63,196.62,120.27999999]
["bitfinex","SOLUSD",1758900520409,28.32516386,196.63,196.62,120.27999999]
["bitfinex","SOLUSD",1758900520893,33.4108578,196.63,196.62,120.27999999]
["bitfinex","SOLUSD",1758900521093,28.32516386,196.63,196.62,120.27999999]
["bitfinex","SOLUSD",1758900521421,33.4108578,196.63,196.62,120.27999999]
["bitfinex","SOLUSD",1758900521715,27.62516386,196.63,196.62,120.27999999]
["bitfinex","SOLUSD",1758900522201,27.62516386,196.63,196.62,40.88]
["bitfinex","SOLUSD",1758900522506,28.32516386,196.63,196.62,40.88]
["bitfinex","SOLUSD",1758900522886,27.62516386,196.63,196.62,40.88]
["bitfinex","SOLUSD",1758900523115,33.4108578,196.63,196.62,40.88]
["bitfinex","SOLUSD",1758900523798,31.08569394,196.63,196.62,40.88]
["bitfinex","SOLUSD",1758900524018,32.7108578,196.63,196.62,40.88]
["bitfinex","SOLUSD",1758900524316,27.62516386,196.63,196.62,40.88]
["bitfinex","SOLUSD",1758900525298,28.32516386,196.63,196.62,40.88]
["bitfinex","SOLUSD",1758900525708,27.62516386,196.63,196.62,40.88]
["bitfinex","SOLUSD",1758900527806,0.7,196.71,196.62,46.67595259]
["bitfinex","SOLUSD",1758900528001,1.62516386,196.67,196.63,0.71]
["bitfinex","SOLUSD",1758900528206,27.62516386,196.67,196.63,85.19544371]
["bitfinex","SOLUSD",1758900528416,27.62516386,196.67,196.64,0.71]
["bitfinex","SOLUSD",1758900528605,27.62516386,196.67,196.65,41.57]
["bitfinex","SOLUSD",1758900529016,1.62516386,196.66,196.65,41.57]
["bitfinex","SOLUSD",1758900529429,2.32516386,196.66,196.65,40.86]
["bitfinex","SOLUSD",1758900529733,28.32516386,196.66,196.65,40.86]
["bitfinex","SOLUSD",1758900530931,33.41008199,196.66,196.65,40.86]
["bitfinex","SOLUSD",1758900531421,27.62516386,196.66,196.65,40.86]
["bitfinex","SOLUSD",1758900531801,28.32516386,196.66,196.65,40.86]
["bitfinex","SOLUSD",1758900532006,27.62516386,196.66,196.65,40.86]
["bitfinex","SOLUSD",1758900532203,28.32516386,196.66,196.65,40.86]
["bitfinex","SOLUSD",1758900533828,33.41008199,196.66,196.65,40.86]
["bitfinex","SOLUSD",1758900534231,33.41008199,196.66,196.65,120.25999999]
["bitfinex","SOLUSD",1758900535708,33.41008199,196.66,196.65,40.86]
["bitfinex","SOLUSD",1758900537703,27.62516386,196.66,196.65,40.86]
["bitfinex","SOLUSD",1758900538607,1.62516386,196.66,196.65,41.57]
["bitfinex","SOLUSD",1758900539136,1.62516386,196.66,196.65,120.96999999]
["bitfinex","SOLUSD",1758900539719,1.62516386,196.66,196.65,126.05517669]
["bitfinex","SOLUSD",1758900539923,27.62516386,196.68,196.65,126.05517669]
["bitfinex","SOLUSD",1758900540211,1.62516386,196.67,196.65,120.96999999]
["bitfinex","SOLUSD",1758900540418,1.62516386,196.66,196.65,120.96999999]
["bitfinex","SOLUSD",1758900541240,26.0,196.68,196.65,120.96999999]
["bitfinex","SOLUSD",1758900541433,1.62516386,196.66,196.65,120.96999999]
["bitfinex","SOLUSD",1758900541936,27.62516386,196.68,196.65,126.05517669]
["bitfinex","SOLUSD",1758900542126,27.62516386,196.68,196.66,0.71]
["bitfinex","SOLUSD",1758900542328,27.62516386,196.68,196.67,41.54]
["bitfinex","SOLUSD",1758900542520,26.0,196.68,196.67,41.54]
["bitfinex","SOLUSD",1758900542842,5.08311577,196.73,196.67,41.54]
["bitfinex","SOLUSD",1758900543144,26.0,196.7,196.68,0.7]
["bitfinex","SOLUSD",1758900543443,27.62516386,196.7,196.69,40.82]
["bitfinex","SOLUSD",1758900543641,26.0,196.7,196.69,40.82]
["bitfinex","SOLUSD",1758900544127,26.0,196.7,196.69,41.52]
["bitfinex","SOLUSD",1758900545151,26.0,196.7,196.69,46.60414255]
["bitfinex","SOLUSD",1758900545446,1.62516386,196.76,196.69,60.9396628]
["bitfinex","SOLUSD",1758900545649,1.62516386,196.76,196.7,0.66]
["bitfinex","SOLUSD",1758900545946,6.70749766,196.76,196.71,40.82]
["bitfinex","SOLUSD",1758900546148,0.67,196.82,196.72,2.28516386]
["bitfinex","SOLUSD",1758900546351,0.67,196.82,196.73,43.10516386]
["bitfinex","SOLUSD",1758900546352,1.62516386,196.8,196.73,43.10516386]
["bitfinex","SOLUSD",1758900546546,26.0,196.8,196.74,0.66]
["bitfinex","SOLUSD",1758900546752,27.62516386,196.8,196.75,40.82]
["bitfinex","SOLUSD",1758900546933,5.69712296,196.82,196.76,0.66]
["bitfinex","SOLUSD",1758900547117,1.62516386,196.83,196.77,40.82]
["bitfinex","SOLUSD",1758900547322,1.62516386,196.83,196.78,0.66]
["bitfinex","SOLUSD",1758900547560,27.62516386,196.83,196.79,41.48]
["bitfinex","SOLUSD",1758900547729,6.70573546,196.83,196.79,41.48]
["bitfinex","SOLUSD",1758900547929,5.0805716,196.83,196.79,41.48]
["bitfinex","SOLUSD",1758900548142,6.70573546,196.83,196.79,41.48]
["bitfinex","SOLUSD",1758900548343,1.62516386,196.83,196.79,41.48]
["bitfinex","SOLUSD",1758900548523,1.62516386,196.83,196.8,0.66]
["bitfinex","SOLUSD",1758900548826,1.62516386,196.83,196.81,40.8]
["bitfinex","SOLUSD",1758900549030,32.70546609,196.84,196.81,40.8]
["bitfinex","SOLUSD",1758900549362,26.0,196.82,196.81,40.8]
["bitfinex","SOLUSD",1758900550674,26.0,196.8,196.79,40.8]
["bitfinex","SOLUSD",1758900550835,28.29516386,196.8,196.79,40.8]
["bitfinex","SOLUSD",1758900551164,28.29516386,196.8,196.77,79.39999999]
["bitfinex","SOLUSD",1758900551165,28.29516386,196.8,196.71,85.14358303]
["bitfinex","SOLUSD",1758900551352,1.62516386,196.73,196.68,0.66]
["bitfinex","SOLUSD",1758900551552,27.62516386,196.71,196.66,16.24774371]
["bitfinex","SOLUSD",1758900551733,1.62516386,196.7,196.67,40.78]
["bitfinex","SOLUSD",1758900551936,28.29516386,196.71,196.67,40.78]
["bitfinex","SOLUSD",1758900552359,27.62516386,196.71,196.67,40.78]
["bitfinex","SOLUSD",1758900552851,26.0,196.71,196.68,0.66]
["bitfinex","SOLUSD",1758900553024,26.0,196.71,196.67,40.78]
["bitfinex","SOLUSD",1758900553227,26.0,196.71,196.68,0.66]
["bitfinex","SOLUSD",1758900553448,1.62516386,196.73,196.69,0.66]
["bitfinex","SOLUSD",1758900553645,27.62516386,196.74,196.7,40.78]
["bitfinex","SOLUSD",1758900554051,26.0,196.73,196.71,0.66]
["bitfinex","SOLUSD",1758900554252,6.70752342,196.76,196.72,0.66]
["bitfinex","SOLUSD",1758900554455,26.0,196.74,196.73,40.78]
["bitfinex","SOLUSD",1758900554661,27.62516386,196.74,196.73,40.78]
["bitfinex","SOLUSD",1758900555035,28.29516386,196.74,196.73,40.78]
["bitfinex","SOLUSD",1758900555544,33.37801432,196.74,196.73,40.78]
["bitfinex","SOLUSD",1758900556133,26.0,196.76,196.73,40.78]
["bitfinex","SOLUSD",1758900556357,0.67,196.75,196.73,40.78]
["bitfinex","SOLUSD",1758900556554,1.62516386,196.74,196.73,40.78]
["bitfinex","SOLUSD",1758900557251,26.0,196.74,196.73,40.78]
["bitfinex","SOLUSD",1758900558355,32.7075657,196.76,196.73,40.78]
["bitfinex","SOLUSD",1758900558734,2.29516386,196.75,196.73,40.78]
["bitfinex","SOLUSD",1758900558937,2.29516386,196.74,196.73,40.78]
["bitfinex","SOLUSD",1758900559433,1.62516386,196.75,196.73,40.78]
["bitfinex","SOLUSD",1758900562661,32.7075657,196.76,196.73,40.78]
["bitfinex","SOLUSD",1758900563044,12.70252558,196.82,196.74,0.66]
["bitfinex","SOLUSD",1758900563240,1.62516386,196.8,196.74,80.06]
["bitfinex","SOLUSD",1758900563462,1.62516386,196.8,196.73,47.48823881]
["bitfinex","SOLUSD",1758900563463,0.67,196.85,196.75,0.66]
["bitfinex","SOLUSD",1758900563664,0.67,196.85,196.76,40.76]
["bitfinex","SOLUSD",1758900563973,1.62516386,196.86,196.77,0.66]
["bitfinex","SOLUSD",1758900564161,0.1,196.88,196.8,1.62516386]
["bitfinex","SOLUSD",1758900564465,0.1,196.88,196.82,1.62516386]
["bitfinex","SOLUSD",1758900564646,26.1,196.88,196.83,0.66]
["bitfinex","SOLUSD",1758900564844,26.1,196.88,196.84,46.50002296]
["bitfinex","SOLUSD",1758900565240,0.1,196.88,196.84,46.50002296]
["bitfinex","SOLUSD",1758900565442,26.1,196.88,196.85,0.66]
["bitfinex","SOLUSD",1758900565662,26.1,196.88,196.86,0.66]
["bitfinex","SOLUSD",1758900565861,26.1,196.88,196.87,40.74]
["bitfinex","SOLUSD",1758900566066,31.84923608,196.88,196.87,40.74]
["bitfinex","SOLUSD",1758900567069,33.47439994,196.88,196.87,40.74]
["bitfinex","SOLUSD",1758900567745,26.77,196.88,196.87,40.74]
["bitfinex","SOLUSD",1758900567942,0.1,196.88,196.87,40.74]
["bitfinex","SOLUSD",1758900568347,7.47439994,196.88,196.87,40.74]
["bitfinex","SOLUSD",1758900568983,0.1,196.88,196.87,41.4]
["bitfinex","SOLUSD",1758900569348,0.1,196.88,196.87,40.74]
["bitfinex","SOLUSD",1758900571245,0.1,196.88,196.87,46.47949408]
["bitfinex","SOLUSD",1758900571650,0.1,196.88,196.87,41.4]
["bitfinex","SOLUSD",1758900571872,0.1,196.88,196.87,40.74]
["bitfinex","SOLUSD",1758900573081,5.88923608,196.88,196.87,40.72]
["bitfinex","SOLUSD",1758900573389,5.17923608,196.88,196.87,40.72]
["bitfinex","SOLUSD",1758900573551,5.88923608,196.88,196.87,40.72]
["bitfinex","SOLUSD",1758900573751,0.1,196.88,196.87,40.72]
["bitfinex","SOLUSD",1758900573977,0.81,196.88,196.87,40.72]
["bitfinex","SOLUSD",1758900574187,5.88923608,196.88,196.87,40.72]
["bitfinex","SOLUSD",1758900574686,5.17923608,196.88,196.87,40.72]
["bitfinex","SOLUSD",1758900576292,0.1,196.88,196.87,40.72]
["bitfinex","SOLUSD",1758900580573,26.1,196.88,196.87,40.72]
["bitfinex","SOLUSD",1758900580775,26.1,196.88,196.87,41.37]
["bitfinex","SOLUSD",1758900581178,0.1,196.88,196.87,120.77]
["bitfinex","SOLUSD",1758900581481,26.1,196.88,196.87,120.77]
["bitfinex","SOLUSD",1758900582777,0.1,196.88,196.87,120.77]
["bitfinex","SOLUSD",1758900584876,0.1,196.88,196.87,120.12]
["bitfinex","SOLUSD",1758900585082,0.81,196.88,196.87,120.12]
["bitfinex","SOLUSD",1758900585269,0.1,196.88,196.87,120.12]
["bitfinex","SOLUSD",1758900588303,2.63284441,196.88,196.87,120.12]
["bitfinex","SOLUSD",1758900588469,2.63284441,196.88,196.84,0.65]
["bitfinex","SOLUSD",1758900588470,34.42208049,196.88,196.84,79.4]
["bitfinex","SOLUSD",1758900588791,2.53284441,196.85,196.84,79.4]
["bitfinex","SOLUSD",1758900589088,2.53284441,196.85,196.84,120.06]
["bitfinex","SOLUSD",1758900589089,29.24284441,196.85,196.84,120.06]
["bitfinex","SOLUSD",1758900589463,34.32285457,196.85,196.84,120.06]
["bitfinex","SOLUSD",1758900590779,8.32285457,196.85,196.84,120.06]
["bitfinex","SOLUSD",1758900594084,7.61285457,196.85,196.84,120.06]
["bitfinex","SOLUSD",1758900594285,26.0,196.86,196.84,120.06]
["bitfinex","SOLUSD",1758900594490,26.0,196.86,196.84,120.71]
["bitfinex","SOLUSD",1758900594689,26.0,196.86,196.84,120.06]
["bitfinex","SOLUSD",1758900595275,7.71210653,196.88,196.85,0.65]
["bitfinex","SOLUSD",1758900595276,0.1,196.88,196.85,0.65]
["bitfinex","SOLUSD",1758900595475,0.1,196.88,196.86,40.64]
["bitfinex","SOLUSD",1758900595698,7.71212172,196.88,196.86,40.64]
["bitfinex","SOLUSD",1758900598280,0.1,196.88,196.86,40.64]
["bitfinex","SOLUSD",1758900599396,7.71209818,196.88,196.86,40.64]
["bitfinex","SOLUSD",1758900600002,5.17925377,196.88,196.86,40.64]
["bitfinex","SOLUSD",1758900600200,7.71209818,196.88,196.86,40.64]
["bitfinex","SOLUSD",1758900600372,3.24284441,196.87,196.86,40.64]
["bitfinex","SOLUSD",1758900600885,26.0,196.86,196.85,79.4]
["bitfinex","SOLUSD",1758900601073,29.24284441,196.86,196.85,120.02]
["bitfinex","SOLUSD",1758900601276,26.0,196.86,196.85,120.02]
["bitfinex","SOLUSD",1758900601670,0.1,196.88,196.85,46.34996192]
["bitfinex","SOLUSD",1758900601879,0.1,196.88,196.86,0.65]
["bitfinex","SOLUSD",1758900602072,0.1,196.88,196.87,46.34949408]
["bitfinex","SOLUSD",1758900602399,0.1,196.88,196.87,48.88233849]
["bitfinex","SOLUSD",1758900602702,0.1,196.88,196.87,62.4779325]
["bitfinex","SOLUSD",1758900603111,0.1,196.88,196.87,46.34949408]
["bitfinex","SOLUSD",1758900603402,0.1,196.88,196.87,8.26233849]
["bitfinex","SOLUSD",1758900603603,0.1,196.88,196.87,62.4779325]
["bitfinex","SOLUSD",1758900604199,0.1,196.88,196.87,48.88233849]
["bitfinex","SOLUSD",1758900605792,0.1,196.88,196.87,62.4779325]
["bitfinex","SOLUSD",1758900607498,0.1,196.88,196.87,43.80284441]
["bitfinex","SOLUSD",1758900607697,0.1,196.9,196.88,79.3]
["bitfinex","SOLUSD",1758900608010,0.1,196.9,196.89,40.6]
["bitfinex","SOLUSD",1758900608189,0.1,196.9,196.89,123.13284441]
["bitfinex","SOLUSD",1758900608392,0.1,196.9,196.89,119.9]
["bitfinex","SOLUSD",1758900608697,0.1,196.9,196.89,124.9789781]
["bitfinex","SOLUSD",1758900608902,0.1,196.9,196.89,128.21182251]
["bitfinex","SOLUSD",1758900609107,0.1,196.9,196.89,141.80741652]
["bitfinex","SOLUSD",1758900612207,0.1,196.9,196.89,139.27457211]
["bitfinex","SOLUSD",1758900612416,0.1,196.9,196.89,141.80741652]
["bitfinex","SOLUSD",1758900612705,0.1,196.9,196.89,138.57457211]
["bitfinex","SOLUSD",1758900612912,0.1,196.9,196.89,139.27457211]
["bitfinex","SOLUSD",1758900613211,0.1,196.9,196.89,141.80741652]
["bitfinex","SOLUSD",1758900613415,1e-08,196.9,196.89,141.80741652]
["bitfinex","SOLUSD",1758900614187,0.1,196.98,196.95,84.37739603]
["bitfinex","SOLUSD",1758900614396,0.1,196.98,196.96,40.58]
["bitfinex","SOLUSD",1758900614798,0.68,196.97,196.96,40.58]
["bitfinex","SOLUSD",1758900616610,0.1,196.98,196.96,40.58]
["bitfinex","SOLUSD",1758900616791,0.78,196.98,196.96,40.58]
["bitfinex","SOLUSD",1758900616992,0.1,196.98,196.96,40.58]
["bitfinex","SOLUSD",1758900617403,0.78,196.98,196.96,119.87999999]
["bitfinex","SOLUSD",1758900618088,3.21284441,196.97,196.96,79.29999999]
["bitfinex","SOLUSD",1758900618290,3.21284441,196.97,196.96,119.85999999]
["bitfinex","SOLUSD",1758900618605,0.1,196.98,196.96,119.85999999]
["bitfinex","SOLUSD",1758900618914,0.1,196.98,196.96,124.93716344]
["bitfinex","SOLUSD",1758900619420,0.78,196.98,196.96,119.85999999]
["bitfinex","SOLUSD",1758900620023,0.1,196.98,196.96,119.85999999]
["bitfinex","SOLUSD",1758900620209,0.68,196.97,196.96,119.85999999]
["bitfinex","SOLUSD",1758900622422,0.1,196.98,196.96,119.85999999]
["bitfinex","SOLUSD",1758900622607,0.78,196.98,196.96,119.85999999]
["bitfinex","SOLUSD",1758900623318,0.68,196.97,196.96,119.85999999]
["bitfinex","SOLUSD",1758900624114,3.21284441,196.97,196.96,119.85999999]
["bitfinex","SOLUSD",1758900624707,0.68,196.97,196.92,2.53284441]
["bitfinex","SOLUSD",1758900624902,0.68,196.96,196.93,40.54]
["bitfinex","SOLUSD",1758900625103,2.53284441,196.97,196.94,40.54]
["bitfinex","SOLUSD",1758900625431,0.1,196.98,196.96,2.53284441]
["bitfinex","SOLUSD",1758900625721,0.1,196.98,196.97,57.36843842]
["bitfinex","SOLUSD",1758900625898,0.1,196.98,196.97,136.66843841]
["bitfinex","SOLUSD",1758900627420,0.1,197.01,196.98,31.36389535]
["bitfinex","SOLUSD",1758900627720,0.1,197.01,197.0,16.12843842]
["bitfinex","SOLUSD",1758900628121,0.1,197.01,197.0,16.82843842]
["bitfinex","SOLUSD",1758900629227,0.1,197.01,197.0,21.90458055]
["bitfinex","SOLUSD",1758900631612,0.78,197.01,196.98,22.61677308]
["bitfinex","SOLUSD",1758900631901,0.1,197.01,197.0,3.23284441]
["bitfinex","SOLUSD",1758900632129,0.1,197.01,197.0,16.82843842]
["bitfinex","SOLUSD",1758900632323,0.1,197.01,197.0,96.22843842]
["bitfinex","SOLUSD",1758900633511,0.1,197.01,197.0,101.30458055]
["bitfinex","SOLUSD",1758900634129,0.1,197.01,197.0,100.60458055]
["bitfinex","SOLUSD",1758900634336,0.1,197.01,197.0,101.26458055]
["bitfinex","SOLUSD",1758900635013,0.1,197.01,197.0,100.60458055]
["bitfinex","SOLUSD",1758900635425,0.1,197.01,197.0,127.50898654]
["bitfinex","SOLUSD",1758900636622,0.1,197.01,197.0,126.59418711]
["bitfinex","SOLUSD",1758900636812,0.1,197.01,197.0,127.25418711]
["bitfinex","SOLUSD",1758900637012,0.1,197.01,197.0,140.84978112]
["bitfinex","SOLUSD",1758900637634,0.1,197.01,197.0,140.18978112]
["bitfinex","SOLUSD",1758900637824,0.1,197.01,197.0,140.84978112]
["bitfinex","SOLUSD",1758900638134,0.69,197.04,197.01,79.3]
["bitfinex","SOLUSD",1758900638428,9.74865095,197.05,197.03,1.61804498]
["bitfinex","SOLUSD",1758900638607,9.74865095,197.05,197.04,42.11804498]
["bitfinex","SOLUSD",1758900638804,9.74865095,197.05,197.04,42.77804498]
["bitfinex","SOLUSD",1758900639235,9.74865095,197.05,197.04,42.11804498]
["bitfinex","SOLUSD",1758900639624,9.74865095,197.05,197.04,61.44875064]
["bitfinex","SOLUSD",1758900639813,9.74865095,197.05,197.04,60.78875064]
["bitfinex","SOLUSD",1758900640231,9.74865095,197.05,197.04,59.17070566]
["bitfinex","SOLUSD",1758900640429,9.74865095,197.05,197.04,60.78875064]
["bitfinex","SOLUSD",1758900640737,9.74865095,197.05,197.04,61.44875064]
["bitfinex","SOLUSD",1758900641441,9.74865095,197.05,197.04,60.78875064]
["bitfinex","SOLUSD",1758900641740,9.74865095,197.05,197.04,45.57511165]
["bitfinex","SOLUSD",1758900642042,9.74865095,197.05,197.04,47.19315663]
["bitfinex","SOLUSD",1758900644416,9.74865095,197.05,197.04,45.57511165]
["bitfinex","SOLUSD",1758900644625,9.74865095,197.05,197.04,47.19315663]
["bitfinex","SOLUSD",1758900646533,10.43865095,197.05,197.04,47.19315663]
["bitfinex","SOLUSD",1758900647047,9.74865095,197.05,197.04,45.57511165]
["bitfinex","SOLUSD",1758900647260,10.43865095,197.05,197.04,45.57511165]
["bitfinex","SOLUSD",1758900647744,10.43865095,197.05,197.04,40.46]
["bitfinex","SOLUSD",1758900648625,12.05669593,197.05,197.04,40.46]
["bitfinex","SOLUSD",1758900648842,10.43865095,197.05,197.04,40.46]
["bitfinex","SOLUSD",1758900649218,10.43865095,197.05,197.02,84.37559836]
["bitfinex","SOLUSD",1758900649422,0.69,197.04,197.03,40.46]
["bitfinex","SOLUSD",1758900650243,0.69,197.04,197.03,119.76]
["bitfinex","SOLUSD",1758900652139,2.30804498,197.04,197.03,119.76]
["bitfinex","SOLUSD",1758900654140,9.74865095,197.05,197.03,124.8353427]
["bitfinex","SOLUSD",1758900654331,9.74865095,197.05,197.03,119.76]
["bitfinex","SOLUSD",1758900654530,0.69,197.04,197.03,119.76]
["bitfinex","SOLUSD",1758900654738,9.74865095,197.05,197.03,119.76]
["bitfinex","SOLUSD",1758900655039,10.43865095,197.05,197.03,124.83527662]
["bitfinex","SOLUSD",1758900655343,12.05669593,197.05,197.03,124.83527662]
["bitfinex","SOLUSD",1758900655837,12.05669593,197.05,197.03,119.76]
["bitfinex","SOLUSD",1758900656043,0.69,197.04,197.03,119.76]
["bitfinex","SOLUSD",1758900656416,11.36669593,197.05,197.03,119.76]
["bitfinex","SOLUSD",1758900656628,12.05669593,197.05,197.03,119.76]
["bitfinex","SOLUSD",1758900658027,0.69,197.04,197.03,119.76]
["bitfinex","SOLUSD",1758900659826,7.38315663,197.04,197.03,119.74]
["bitfinex","SOLUSD",1758900660025,2.30804498,197.04,197.03,119.74]
["bitfinex","SOLUSD",1758900660440,11.36669593,197.05,197.03,119.74]
["bitfinex","SOLUSD",1758900660746,11.36669593,197.05,197.04,40.44]
["bitfinex","SOLUSD",1758900661131,11.36669593,197.05,197.03,79.3]
["bitfinex","SOLUSD",1758900661330,12.05669593,197.05,197.04,40.44]
["bitfinex","SOLUSD",1758900661922,12.05669593,197.05,197.04,119.74]
["bitfinex","SOLUSD",1758900663946,12.07669593,197.05,197.04,119.74]
["bitfinex","SOLUSD",1758900666629,9.74865095,197.05,197.04,119.74]
["bitfinex","SOLUSD",1758900666831,11.36669593,197.05,197.04,119.74]
["bitfinex","SOLUSD",1758900667369,12.04669593,197.05,196.91,79.3]
["bitfinex","SOLUSD",1758900667532,1.61804498,196.95,196.9,0.67]
["bitfinex","SOLUSD",1758900667856,1.61804498,196.94,196.91,40.42]
["bitfinex","SOLUSD",1758900668056,1.61804498,196.95,196.91,40.42]
["bitfinex","SOLUSD",1758900668228,1.61804498,196.92,196.89,15.09347675]
["bitfinex","SOLUSD",1758900668429,1.61804498,196.9,196.89,15.09347675]
["bitfinex","SOLUSD",1758900668631,2.29804498,196.9,196.89,55.51347675]
["bitfinex","SOLUSD",1758900668851,2.29804498,196.9,196.89,40.42]
["bitfinex","SOLUSD",1758900670149,1.61804498,196.9,196.89,40.42]
["bitfinex","SOLUSD",1758900670459,1.61804498,196.9,196.85,5.74985792]
["bitfinex","SOLUSD",1758900670649,1.61804498,196.9,196.86,40.42]
["bitfinex","SOLUSD",1758900670851,1.61804498,196.88,196.86,40.42]
["bitfinex","SOLUSD",1758900671055,15.9568937,196.95,196.87,0.67]
["bitfinex","SOLUSD",1758900671244,1.61804498,196.91,196.88,40.42]
["bitfinex","SOLUSD",1758900671564,1.61804498,196.91,196.88,41.09]
["bitfinex","SOLUSD",1758900671749,1.61804498,196.91,196.88,0.67]
["bitfinex","SOLUSD",1758900672257,1.61804498,196.91,196.89,40.42]
["bitfinex","SOLUSD",1758900673264,1.61804498,196.91,196.89,119.72]
["bitfinex","SOLUSD",1758900673974,1.61804498,196.91,196.89,125.46879855]
["bitfinex","SOLUSD",1758900674348,1.61804498,196.92,196.89,125.46879855]
["bitfinex","SOLUSD",1758900674737,0.68,196.96,196.9,0.67]
["bitfinex","SOLUSD",1758900674943,1.61804498,196.93,196.91,40.42]
["bitfinex","SOLUSD",1758900675155,1.61804498,196.93,196.91,41.09]
["bitfinex","SOLUSD",1758900675555,1.61804498,196.93,196.91,40.42]
["bitfinex","SOLUSD",1758900677643,1.61804498,196.93,196.9,79.3]
["bitfinex","SOLUSD",1758900677849,1.61804498,196.93,196.91,46.16844575]
["bitfinex","SOLUSD",1758900678148,1.61804498,196.92,196.91,40.42]
["bitfinex","SOLUSD",1758900678349,1.61804498,196.92,196.91,119.72]
["bitfinex","SOLUSD",1758900678544,1.61804498,196.92,196.91,124.79846224]
["bitfinex","SOLUSD",1758900678771,1.61804498,196.93,196.91,125.46846224]
["bitfinex","SOLUSD",1758900679267,1.61804498,196.93,196.91,124.79846224]
["bitfinex","SOLUSD",1758900679971,1.61804498,196.95,196.92,5.74797996]
["bitfinex","SOLUSD",1758900680174,1.61804498,196.95,196.93,40.42]
["bitfinex","SOLUSD",1758900680345,0.68,197.0,196.94,0.67]
["bitfinex","SOLUSD",1758900680553,1.61804498,196.98,196.95,40.42]
["bitfinex","SOLUSD",1758900681175,26.0,197.03,196.96,40.42]
["bitfinex","SOLUSD",1758900681176,0.68,196.97,196.96,40.42]
["bitfinex","SOLUSD",1758900681471,26.0,197.03,196.96,40.42]
["bitfinex","SOLUSD",1758900681656,0.68,197.02,196.97,40.42]
["bitfinex","SOLUSD",1758900681865,0.68,197.01,196.97,40.42]
["bitfinex","SOLUSD",1758900682069,5.07639981,196.99,196.97,40.42]
["bitfinex","SOLUSD",1758900682260,0.68,196.98,196.97,40.42]
["bitfinex","SOLUSD",1758900682454,26.0,196.97,196.87,79.3]
["bitfinex","SOLUSD",1758900682665,1.61804498,196.88,196.84,79.3]
["bitfinex","SOLUSD",1758900682851,1.61804498,196.85,196.81,80.17]
["bitfinex","SOLUSD",1758900683168,1.61804498,196.84,196.82,40.42]
["bitfinex","SOLUSD",1758900683869,1.61804498,196.83,196.82,40.42]
["bitfinex","SOLUSD",1758900684172,7.37857132,196.83,196.82,40.42]
["bitfinex","SOLUSD",1758900685273,7.37857132,196.83,196.81,0.2]
["bitfinex","SOLUSD",1758900685575,1.61804498,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758900685948,0.68,196.82,196.81,0.2]
["bitfinex","SOLUSD",1758900686144,157.81416941,197.07,196.81,0.2]
["bitfinex","SOLUSD",1758900686145,1.61804498,196.84,196.81,0.2]
["bitfinex","SOLUSD",1758900686669,2.29804498,196.84,196.81,0.2]
["bitfinex","SOLUSD",1758900687047,2.29804498,196.84,196.82,40.42]
["bitfinex","SOLUSD",1758900687251,0.68,196.84,196.82,40.42]
["bitfinex","SOLUSD",1758900687674,2.29804498,196.83,196.82,40.42]
["bitfinex","SOLUSD",1758900687861,2.29804498,196.83,196.81,0.2]
["bitfinex","SOLUSD",1758900688189,26.0,196.79,196.72,79.3]
["bitfinex","SOLUSD",1758900688355,26.68,196.78,196.73,40.42]
["bitfinex","SOLUSD",1758900688545,1.61804498,196.74,196.73,40.42]
["bitfinex","SOLUSD",1758900688745,2.29804498,196.74,196.73,40.42]
["bitfinex","SOLUSD",1758900690171,28.29804498,196.74,196.73,40.42]
["bitfinex","SOLUSD",1758900690850,7.38089544,196.74,196.73,40.42]
["bitfinex","SOLUSD",1758900691451,26.0,196.74,196.73,40.42]
["bitfinex","SOLUSD",1758900691854,0.68,196.81,196.73,41.09]
["bitfinex","SOLUSD",1758900692059,1.61804498,196.79,196.73,47.79115348]
["bitfinex","SOLUSD",1758900692561,1.61804498,196.81,196.74,2.29804498]
["bitfinex","SOLUSD",1758900692786,1.61804498,196.83,196.76,1.61804498]
["bitfinex","SOLUSD",1758900692981,1.61804498,196.83,196.77,40.42]
["bitfinex","SOLUSD",1758900693148,2.30804498,196.82,196.77,40.42]
["bitfinex","SOLUSD",1758900693354,26.0,196.84,196.74,0.68]
["bitfinex","SOLUSD",1758900693355,1.61804498,196.8,196.78,40.42]
["bitfinex","SOLUSD",1758900693566,2.30804498,196.79,196.72,6.7013957]
["bitfinex","SOLUSD",1758900693763,1.61804498,196.76,196.71,0.2]
["bitfinex","SOLUSD",1758900693972,1.61804498,196.74,196.73,40.42]
["bitfinex","SOLUSD",1758900694181,1.61804498,196.74,196.71,0.2]
["bitfinex","SOLUSD",1758900694182,7.39089544,196.74,196.71,0.2]
["bitfinex","SOLUSD",1758900694472,1.61804498,196.75,196.72,40.42]
["bitfinex","SOLUSD",1758900694774,1.61804498,196.74,196.72,40.42]
["bitfinex","SOLUSD",1758900695098,1.61804498,196.75,196.72,41.1]
["bitfinex","SOLUSD",1758900695269,1.61804498,196.75,196.72,40.42]
["bitfinex","SOLUSD",1758900695464,1.61804498,196.75,196.73,40.42]
["bitfinex","SOLUSD",1758900695771,2.30804498,196.75,196.73,40.42]
["bitfinex","SOLUSD",1758900695979,1.61804498,196.75,196.73,40.42]
["bitfinex","SOLUSD",1758900696284,1.61804498,196.74,196.73,40.42]
["bitfinex","SOLUSD",1758900696497,2.30804498,196.74,196.71,0.2]
["bitfinex","SOLUSD",1758900696686,1.61804498,196.72,196.71,0.2]
["bitfinex","SOLUSD",1758900697170,2.30804498,196.72,196.71,0.2]
["bitfinex","SOLUSD",1758900698283,7.3914122,196.72,196.71,0.2]
["bitfinex","SOLUSD",1758900698455,0.69,196.75,196.71,0.2]
["bitfinex","SOLUSD",1758900698652,6.05762464,196.73,196.71,0.2]
["bitfinex","SOLUSD",1758900698869,6.05762464,196.74,196.71,0.2]
["bitfinex","SOLUSD",1758900699887,6.05762464,196.75,196.71,0.88]
["bitfinex","SOLUSD",1758900700385,6.05762464,196.75,196.71,5.28361999]
["bitfinex","SOLUSD",1758900700894,6.74762464,196.75,196.71,5.28361999]
["bitfinex","SOLUSD",1758900701104,6.05762464,196.72,196.71,0.2]
["bitfinex","SOLUSD",1758900701588,6.74762464,196.72,196.71,0.2]
["bitfinex","SOLUSD",1758900701984,6.74762464,196.72,196.56,30.71449083]
["bitfinex","SOLUSD",1758900701985,26.0,196.69,196.6,0.68]
["bitfinex","SOLUSD",1758900702164,6.05762464,196.65,196.62,40.44]
["bitfinex","SOLUSD",1758900702488,6.05762464,196.64,196.62,40.44]
["bitfinex","SOLUSD",1758900702687,6.05762464,196.63,196.62,40.44]
["bitfinex","SOLUSD",1758900703371,6.05762464,196.64,196.62,40.44]
["bitfinex","SOLUSD",1758900703570,0.69,196.69,196.63,0.68]
["bitfinex","SOLUSD",1758900703796,6.05762464,196.69,196.63,0.68]
["bitfinex","SOLUSD",1758900703993,6.05762464,196.67,196.63,0.68]
["bitfinex","SOLUSD",1758900704196,6.05762464,196.67,196.64,0.68]
["bitfinex","SOLUSD",1758900704387,6.05762464,196.68,196.64,5.76538699]
["bitfinex","SOLUSD",1758900704574,6.05762464,196.69,196.64,5.76538699]
["bitfinex","SOLUSD",1758900704775,6.74762464,196.68,196.63,5.08567366]
["bitfinex","SOLUSD",1758900704976,6.05762464,196.67,196.63,5.76567366]
["bitfinex","SOLUSD",1758900705175,6.05762464,196.68,196.64,0.68]
["bitfinex","SOLUSD",1758900705607,6.74762464,196.67,196.62,71.52590812]
["bitfinex","SOLUSD",1758900705788,6.05762464,196.66,196.62,46.20593154]
["bitfinex","SOLUSD",1758900706096,6.05762464,196.64,196.62,40.44]
["bitfinex","SOLUSD",1758900706794,6.74762464,196.64,196.62,40.44]
["bitfinex","SOLUSD",1758900707090,6.05762464,196.64,196.62,40.44]
["bitfinex","SOLUSD",1758900707499,6.74762464,196.63,196.62,40.44]
["bitfinex","SOLUSD",1758900707673,6.05762464,196.63,196.62,40.44]
["bitfinex","SOLUSD",1758900708215,6.05762464,196.64,196.62,40.44]
["bitfinex","SOLUSD",1758900708382,6.05762464,196.63,196.62,40.44]
["bitfinex","SOLUSD",1758900709595,6.74762464,196.63,196.62,40.44]
["bitfinex","SOLUSD",1758900709775,11.83331858,196.63,196.62,40.44]
["bitfinex","SOLUSD",1758900710198,6.74762464,196.63,196.62,40.44]
["bitfinex","SOLUSD",1758900710478,11.83331858,196.63,196.62,40.44]
["bitfinex","SOLUSD",1758900711306,11.14331858,196.63,196.62,40.44]
["bitfinex","SOLUSD",1758900711511,11.83331858,196.63,196.62,40.44]
["bitfinex","SOLUSD",1758900711710,6.74762464,196.63,196.62,40.44]
["bitfinex","SOLUSD",1758900712013,26.0,196.66,196.62,40.44]
["bitfinex","SOLUSD",1758900712314,6.05762464,196.64,196.62,40.44]
["bitfinex","SOLUSD",1758900712706,6.05762464,196.63,196.62,40.44]
["bitfinex","SOLUSD",1758900712906,11.83331858,196.63,196.62,40.44]
["bitfinex","SOLUSD",1758900713104,11.83331858,196.63,196.61,0.2]
["bitfinex","SOLUSD",1758900713306,6.05762464,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900713927,6.74762464,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900715133,11.83357723,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900716416,11.14357723,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900716604,11.83357723,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900717002,0.69,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900717321,6.74762464,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900717916,6.05762464,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900718306,6.74762464,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900718720,11.83357723,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900720629,8.31603442,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900723416,2.54008183,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900724116,7.62603442,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900725329,8.33603442,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900726116,3.25008183,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900726317,4.06195999,196.66,196.61,0.2]
["bitfinex","SOLUSD",1758900726620,2.54008183,196.64,196.61,0.9]
["bitfinex","SOLUSD",1758900727024,18.46540369,196.68,196.62,41.14]
["bitfinex","SOLUSD",1758900727025,2.54008183,196.68,196.62,41.14]
["bitfinex","SOLUSD",1758900727226,7.62456104,196.68,196.63,0.7]
["bitfinex","SOLUSD",1758900727415,7.62456104,196.68,196.64,0.7]
["bitfinex","SOLUSD",1758900727610,26.0,196.67,196.65,0.7]
["bitfinex","SOLUSD",1758900727811,4.2423124,196.79,196.66,43.68008183]
["bitfinex","SOLUSD",1758900728020,0.67,196.75,196.67,0.7]
["bitfinex","SOLUSD",1758900728218,2.54008183,196.74,196.68,2.54008183]
["bitfinex","SOLUSD",1758900728514,3.39529114,196.77,196.71,2.54008183]
["bitfinex","SOLUSD",1758900728826,28.54008183,196.76,196.72,40.44]
["bitfinex","SOLUSD",1758900729026,2.54008183,196.77,196.72,40.44]
["bitfinex","SOLUSD",1758900729226,2.54008183,196.77,196.73,0.7]
["bitfinex","SOLUSD",1758900729428,5.75157912,196.79,196.73,0.7]
["bitfinex","SOLUSD",1758900729429,2.54008183,196.79,196.74,0.7]
["bitfinex","SOLUSD",1758900729628,2.54008183,196.79,196.73,2.54008183]
["bitfinex","SOLUSD",1758900729935,2.54008183,196.79,196.75,0.7]
["bitfinex","SOLUSD",1758900730435,11.02122054,196.8,196.76,0.7]
["bitfinex","SOLUSD",1758900730637,6.05310166,196.79,196.76,0.7]
["bitfinex","SOLUSD",1758900730838,5.0815526,196.8,196.72,58.23163242]
["bitfinex","SOLUSD",1758900730839,6.05310166,196.78,196.74,0.7]
["bitfinex","SOLUSD",1758900731017,6.05310166,196.79,196.75,0.7]
["bitfinex","SOLUSD",1758900731216,11.13471534,196.79,196.76,0.7]
["bitfinex","SOLUSD",1758900731742,6.05310166,196.78,196.76,0.7]
["bitfinex","SOLUSD",1758900732520,6.05310166,196.77,196.72,40.44]
["bitfinex","SOLUSD",1758900732740,6.05310166,196.73,196.67,0.7]
["bitfinex","SOLUSD",1758900732932,6.05310166,196.7,196.62,33.27715479]
["bitfinex","SOLUSD",1758900733240,11.13676648,196.71,196.65,5.78507987]
["bitfinex","SOLUSD",1758900733415,6.05310166,196.7,196.65,5.78507987]
["bitfinex","SOLUSD",1758900733614,5.08366482,196.71,196.63,41.12]
["bitfinex","SOLUSD",1758900733615,6.05310166,196.68,196.63,41.12]
["bitfinex","SOLUSD",1758900733836,6.05310166,196.67,196.64,0.7]
["bitfinex","SOLUSD",1758900734717,6.05310166,196.69,196.65,0.7]
["bitfinex","SOLUSD",1758900735038,6.05310166,196.72,196.66,47.17310166]
["bitfinex","SOLUSD",1758900735214,6.05310166,196.7,196.66,41.12]
["bitfinex","SOLUSD",1758900735419,6.05310166,196.69,196.66,40.42]
["bitfinex","SOLUSD",1758900735920,6.05310166,196.68,196.66,40.42]
["bitfinex","SOLUSD",1758900736439,6.72310166,196.67,196.64,40.42]
["bitfinex","SOLUSD",1758900736641,17.79194386,196.72,196.64,40.42]
["bitfinex","SOLUSD",1758900736642,6.05310166,196.68,196.65,0.7]
["bitfinex","SOLUSD",1758900737139,31.75352581,196.72,196.66,5.7847788]
["bitfinex","SOLUSD",1758900737337,6.05310166,196.7,196.66,5.7847788]
["bitfinex","SOLUSD",1758900737526,6.05310166,196.7,196.67,41.12]
["bitfinex","SOLUSD",1758900738443,6.05310166,196.7,196.67,40.42]
["bitfinex","SOLUSD",1758900738744,6.05310166,196.68,196.67,40.42]
["bitfinex","SOLUSD",1758900738929,6.05310166,196.69,196.67,40.42]
["bitfinex","SOLUSD",1758900739644,6.05310166,196.69,196.67,45.5046123]
["bitfinex","SOLUSD",1758900739853,6.05310166,196.73,196.68,0.7]
["bitfinex","SOLUSD",1758900740022,6.05310166,196.76,196.7,6.05310166]
["bitfinex","SOLUSD",1758900740222,6.05310166,196.76,196.71,41.12]
["bitfinex","SOLUSD",1758900740525,6.05310166,196.79,196.73,11.13621048]
["bitfinex","SOLUSD",1758900740725,0.67,196.8,196.73,5.78310882]
["bitfinex","SOLUSD",1758900741026,6.05310166,196.79,196.73,11.83621048]
["bitfinex","SOLUSD",1758900741350,6.05310166,196.78,196.73,5.78310882]
["bitfinex","SOLUSD",1758900741537,6.05310166,196.78,196.74,0.7]
["bitfinex","SOLUSD",1758900741739,5.75133079,196.8,196.75,40.42]
["bitfinex","SOLUSD",1758900741740,6.05310166,196.76,196.75,40.42]
["bitfinex","SOLUSD",1758900741918,6.72310166,196.76,196.75,40.42]
["bitfinex","SOLUSD",1758900742324,6.05310166,196.76,196.75,40.42]
["bitfinex","SOLUSD",1758900742740,0.67,196.78,196.75,41.12]
["bitfinex","SOLUSD",1758900742741,6.05310166,196.78,196.75,41.12]
["bitfinex","SOLUSD",1758900742921,32.05310166,196.8,196.76,0.7]
["bitfinex","SOLUSD",1758900743119,26.0,196.8,196.77,0.7]
["bitfinex","SOLUSD",1758900743342,6.05310166,196.8,196.77,0.7]
["bitfinex","SOLUSD",1758900743653,11.13442437,196.8,196.75,46.20251846]
["bitfinex","SOLUSD",1758900743822,11.13442437,196.8,196.76,0.7]
["bitfinex","SOLUSD",1758900744022,6.05310166,196.77,196.71,6.05310166]
["bitfinex","SOLUSD",1758900744250,6.05310166,196.77,196.72,40.42]
["bitfinex","SOLUSD",1758900744539,6.72310166,196.76,196.72,40.42]
["bitfinex","SOLUSD",1758900744721,6.05310166,196.73,196.72,40.42]
["bitfinex","SOLUSD",1758900744922,32.72310166,196.73,196.67,0.7]
["bitfinex","SOLUSD",1758900745180,6.05310166,196.7,196.68,40.42]
["bitfinex","SOLUSD",1758900745336,6.05310166,196.71,196.68,40.42]
["bitfinex","SOLUSD",1758900745932,6.05310166,196.72,196.69,0.7]
["bitfinex","SOLUSD",1758900746138,0.67,196.76,196.69,0.7]
["bitfinex","SOLUSD",1758900746343,6.05310166,196.75,196.69,6.75310166]
["bitfinex","SOLUSD",1758900746552,6.05310166,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1758900746752,6.05310166,196.75,196.72,41.12]
["bitfinex","SOLUSD",1758900747048,6.05310166,196.75,196.72,40.42]
["bitfinex","SOLUSD",1758900747348,11.13580907,196.75,196.72,40.42]
["bitfinex","SOLUSD",1758900747535,6.05310166,196.73,196.72,40.42]
["bitfinex","SOLUSD",1758900747853,6.72310166,196.73,196.72,40.42]
["bitfinex","SOLUSD",1758900748025,6.05310166,196.73,196.72,40.42]
["bitfinex","SOLUSD",1758900749056,6.05310166,196.75,196.72,41.12]
["bitfinex","SOLUSD",1758900749357,6.05310166,196.75,196.72,46.20329043]
["bitfinex","SOLUSD",1758900750165,6.05310166,196.75,196.72,41.12]
["bitfinex","SOLUSD",1758900750363,6.05310166,196.75,196.72,40.42]
["bitfinex","SOLUSD",1758900750546,6.05310166,196.73,196.72,40.42]
["bitfinex","SOLUSD",1758900750940,6.05310166,196.73,196.72,119.82]
["bitfinex","SOLUSD",1758900751147,37.13605828,196.74,196.72,119.82]
["bitfinex","SOLUSD",1758900751351,37.1360103,196.74,196.72,119.82]
["bitfinex","SOLUSD",1758900751546,6.72310166,196.73,196.72,119.82]
["bitfinex","SOLUSD",1758900752349,6.70310166,196.73,196.72,40.42]
["bitfinex","SOLUSD",1758900753066,11.78621048,196.73,196.72,40.42]
["bitfinex","SOLUSD",1758900753569,26.0,196.7,196.63,5.75564015]
["bitfinex","SOLUSD",1758900753862,6.05310166,196.68,196.64,40.4]
["bitfinex","SOLUSD",1758900754063,6.05310166,196.71,196.65,6.72310166]
["bitfinex","SOLUSD",1758900754270,6.05310166,196.71,196.66,0.67]
["bitfinex","SOLUSD",1758900754568,6.05310166,196.72,196.67,0.67]
["bitfinex","SOLUSD",1758900754769,31.0829045,196.74,196.68,41.07]
["bitfinex","SOLUSD",1758900754973,6.05310166,196.73,196.68,41.07]
["bitfinex","SOLUSD",1758900755151,6.05310166,196.73,196.69,0.67]
["bitfinex","SOLUSD",1758900755957,26.0,196.74,196.7,0.67]
["bitfinex","SOLUSD",1758900756163,6.05310166,196.75,196.71,0.67]
["bitfinex","SOLUSD",1758900756356,6.05310166,196.75,196.72,40.4]
["bitfinex","SOLUSD",1758900756762,6.05310166,196.78,196.73,0.67]
["bitfinex","SOLUSD",1758900756957,11.13473526,196.79,196.74,0.67]
["bitfinex","SOLUSD",1758900757165,11.13473526,196.79,196.75,0.67]
["bitfinex","SOLUSD",1758900757366,11.13473526,196.79,196.76,40.4]
["bitfinex","SOLUSD",1758900757868,6.05310166,196.79,196.76,40.4]
["bitfinex","SOLUSD",1758900758059,6.05310166,196.8,196.76,41.07]
["bitfinex","SOLUSD",1758900758259,6.05310166,196.81,196.77,0.67]
["bitfinex","SOLUSD",1758900758660,6.05310166,196.79,196.76,40.4]
["bitfinex","SOLUSD",1758900758971,6.05310166,196.78,196.76,40.4]
["bitfinex","SOLUSD",1758900759975,6.05310166,196.77,196.76,40.4]
["bitfinex","SOLUSD",1758900760270,5.08159559,196.79,196.76,40.4]
["bitfinex","SOLUSD",1758900760571,3.90061053,196.78,196.76,40.4]
["bitfinex","SOLUSD",1758900761456,8.98262462,196.78,196.76,40.4]
["bitfinex","SOLUSD",1758900761652,3.90061053,196.78,196.76,40.4]
["bitfinex","SOLUSD",1758900762056,26.0,196.78,196.76,40.4]
["bitfinex","SOLUSD",1758900762374,29.90061053,196.81,196.77,0.67]
["bitfinex","SOLUSD",1758900762860,3.90061053,196.8,196.77,80.07]
["bitfinex","SOLUSD",1758900763566,8.98200126,196.8,196.77,80.07]
["bitfinex","SOLUSD",1758900763773,8.98200126,196.8,196.77,79.4]
["bitfinex","SOLUSD",1758900763968,3.90061053,196.8,196.77,79.4]
["bitfinex","SOLUSD",1758900764177,29.90061053,196.81,196.77,80.07]
["bitfinex","SOLUSD",1758900764557,8.98168218,196.81,196.77,80.07]
["bitfinex","SOLUSD",1758900764750,3.90061053,196.81,196.77,84.4820494]
["bitfinex","SOLUSD",1758900764982,3.90061053,196.81,196.78,0.67]
["bitfinex","SOLUSD",1758900765157,3.90061053,196.81,196.79,40.4]
["bitfinex","SOLUSD",1758900765357,29.90061053,196.82,196.8,0.67]
["bitfinex","SOLUSD",1758900765575,3.90061053,196.82,196.8,0.67]
["bitfinex","SOLUSD",1758900766169,3.90061053,196.82,196.79,119.8]
["bitfinex","SOLUSD",1758900766472,3.90061053,196.82,196.79,120.47]
["bitfinex","SOLUSD",1758900766879,3.90061053,196.84,196.8,0.67]
["bitfinex","SOLUSD",1758900767176,3.90061053,196.84,196.81,41.05]
["bitfinex","SOLUSD",1758900767554,3.90061053,196.85,196.82,0.67]
["bitfinex","SOLUSD",1758900767977,3.90061053,196.85,196.81,5.08098725]
["bitfinex","SOLUSD",1758900768167,3.90061053,196.85,196.82,40.38]
["bitfinex","SOLUSD",1758900768375,3.90061053,196.86,196.83,0.67]
["bitfinex","SOLUSD",1758900769374,8.98042293,196.86,196.82,40.38]
["bitfinex","SOLUSD",1758900769578,3.90061053,196.85,196.82,40.38]
["bitfinex","SOLUSD",1758900770160,8.98042293,196.86,196.82,41.05]
["bitfinex","SOLUSD",1758900770371,26.0,196.89,196.82,45.46076133]
["bitfinex","SOLUSD",1758900770571,3.90061053,196.88,196.83,0.67]
["bitfinex","SOLUSD",1758900770883,29.90061053,196.89,196.84,0.67]
["bitfinex","SOLUSD",1758900771080,29.90061053,196.89,196.85,41.05]
["bitfinex","SOLUSD",1758900771458,34.97959153,196.89,196.85,41.05]
["bitfinex","SOLUSD",1758900771661,3.90061053,196.9,196.86,0.67]
["bitfinex","SOLUSD",1758900771892,0.1,196.91,196.87,0.67]
["bitfinex","SOLUSD",1758900772059,0.1,196.91,196.88,40.38]
["bitfinex","SOLUSD",1758900772397,0.1,196.91,196.88,41.05]
["bitfinex","SOLUSD",1758900772685,0.1,196.91,196.89,0.67]
["bitfinex","SOLUSD",1758900772867,0.1,196.91,196.9,0.67]
["bitfinex","SOLUSD",1758900773564,0.1,196.91,196.9,5.74872016]
["bitfinex","SOLUSD",1758900773871,0.1,196.91,196.9,0.67]
["bitfinex","SOLUSD",1758900774869,0.1,196.91,196.86,12.69923986]
["bitfinex","SOLUSD",1758900774870,0.75,196.91,196.85,0.67]
["bitfinex","SOLUSD",1758900775065,3.90061053,196.9,196.86,40.38]
["bitfinex","SOLUSD",1758900775376,3.90061053,196.87,196.86,40.38]
["bitfinex","SOLUSD",1758900775579,9.63010461,196.87,196.86,40.38]
["bitfinex","SOLUSD",1758900777380,3.90061053,196.87,196.86,40.38]
["bitfinex","SOLUSD",1758900777569,8.97933069,196.9,196.86,41.05]
["bitfinex","SOLUSD",1758900778484,3.90061053,196.87,196.86,40.38]
["bitfinex","SOLUSD",1758900778986,3.90061053,196.89,196.86,40.38]
["bitfinex","SOLUSD",1758900779188,3.90061053,196.9,196.87,0.67]
["bitfinex","SOLUSD",1758900779368,5.17847922,196.91,196.87,79.4]
["bitfinex","SOLUSD",1758900779369,4.00061053,196.91,196.87,79.4]
["bitfinex","SOLUSD",1758900779568,4.00061053,196.91,196.88,0.67]
["bitfinex","SOLUSD",1758900779788,5.17849608,196.91,196.89,40.36]
["bitfinex","SOLUSD",1758900780092,3.90061053,196.9,196.89,40.36]
["bitfinex","SOLUSD",1758900781180,0.1,196.91,196.89,41.03]
["bitfinex","SOLUSD",1758900781390,0.1,196.91,196.9,0.67]
["bitfinex","SOLUSD",1758900781769,0.1,196.91,196.9,5.74872016]
["bitfinex","SOLUSD",1758900782785,0.1,196.91,196.89,40.36]
["bitfinex","SOLUSD",1758900783094,0.1,196.91,196.9,0.72]
["bitfinex","SOLUSD",1758900783605,5.17852735,196.91,196.86,0.72]
["bitfinex","SOLUSD",1758900783772,0.1,196.91,196.87,41.08]
["bitfinex","SOLUSD",1758900783964,0.1,196.91,196.88,0.72]
["bitfinex","SOLUSD",1758900784593,0.1,196.91,196.89,0.72]
["bitfinex","SOLUSD",1758900784764,0.1,196.91,196.9,3.90061053]
["bitfinex","SOLUSD",1758900784964,0.1,196.91,196.9,44.98061053]
["bitfinex","SOLUSD",1758900785478,0.1,196.91,196.9,41.06]
["bitfinex","SOLUSD",1758900785679,0.1,196.91,196.86,26.0]
["bitfinex","SOLUSD",1758900785680,0.1,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1758900785987,0.1,196.91,196.87,8.98005617]
["bitfinex","SOLUSD",1758900786170,0.1,196.91,196.88,41.05]
["bitfinex","SOLUSD",1758900786588,0.1,196.91,196.88,40.34]
["bitfinex","SOLUSD",1758900786784,0.1,196.91,196.89,0.71]
["bitfinex","SOLUSD",1758900787184,0.1,196.91,196.88,40.34]
["bitfinex","SOLUSD",1758900787397,0.1,196.91,196.88,41.05]
["bitfinex","SOLUSD",1758900788194,0.1,196.91,196.89,0.71]
["bitfinex","SOLUSD",1758900788373,0.1,196.91,196.88,45.41901628]
["bitfinex","SOLUSD",1758900788575,0.1,196.91,196.88,40.34]
["bitfinex","SOLUSD",1758900788890,0.1,196.91,196.87,79.4]
["bitfinex","SOLUSD",1758900789086,0.1,196.91,196.88,40.34]
["bitfinex","SOLUSD",1758900789288,0.1,196.91,196.89,40.34]
["bitfinex","SOLUSD",1758900789597,0.1,196.91,196.89,0.71]
["bitfinex","SOLUSD",1758900789784,4.62061053,196.9,196.83,79.4]
["bitfinex","SOLUSD",1758900789981,3.90061053,196.87,196.84,40.34]
["bitfinex","SOLUSD",1758900790182,3.90061053,196.85,196.84,40.34]
["bitfinex","SOLUSD",1758900790498,4.62061053,196.85,196.84,40.34]
["bitfinex","SOLUSD",1758900791210,3.90061053,196.88,196.84,41.05]
["bitfinex","SOLUSD",1758900791498,0.1,196.91,196.86,3.90061053]
["bitfinex","SOLUSD",1758900791794,0.1,196.91,196.88,3.90061053]
["bitfinex","SOLUSD",1758900792010,0.1,196.91,196.89,40.34]
["bitfinex","SOLUSD",1758900792305,0.1,196.91,196.9,3.90061053]
["bitfinex","SOLUSD",1758900792498,0.1,196.91,196.9,0.71]
["bitfinex","SOLUSD",1758900792683,0.1,196.91,196.89,40.34]
["bitfinex","SOLUSD",1758900793210,0.1,196.91,196.89,45.41895835]
["bitfinex","SOLUSD",1758900793375,0.1,196.91,196.9,0.71]
["bitfinex","SOLUSD",1758900793580,0.1,196.91,196.89,40.34]
["bitfinex","SOLUSD",1758900794604,0.82,196.91,196.89,40.34]
["bitfinex","SOLUSD",1758900794795,0.1,196.91,196.89,40.34]
["bitfinex","SOLUSD",1758900795203,0.1,196.91,196.9,0.71]
["bitfinex","SOLUSD",1758900795704,0.1,196.91,196.87,3.90061053]
["bitfinex","SOLUSD",1758900795914,0.1,196.91,196.88,41.05]
["bitfinex","SOLUSD",1758900796078,0.1,196.91,196.88,40.34]
["bitfinex","SOLUSD",1758900796275,0.72,196.9,196.88,40.34]
["bitfinex","SOLUSD",1758900796504,9.07910401,196.91,196.88,40.34]
["bitfinex","SOLUSD",1758900796693,9.79910401,196.91,196.88,40.34]
["bitfinex","SOLUSD",1758900797010,0.1,196.91,196.88,40.34]
["bitfinex","SOLUSD",1758900797810,5.89847666,196.91,196.88,40.34]
["bitfinex","SOLUSD",1758900797990,5.89847666,196.91,196.81,39.59559401]
["bitfinex","SOLUSD",1758900797991,26.0,196.88,196.78,0.71]
["bitfinex","SOLUSD",1758900798193,5.08001016,196.85,196.79,40.34]
["bitfinex","SOLUSD",1758900798495,3.90061053,196.83,196.79,40.34]
["bitfinex","SOLUSD",1758900798810,4.62061053,196.83,196.79,40.34]
["bitfinex","SOLUSD",1758900798989,17.78003556,196.85,196.79,40.34]
["bitfinex","SOLUSD",1758900798990,3.90061053,196.81,196.79,40.34]
["bitfinex","SOLUSD",1758900799178,4.62061053,196.81,196.79,40.34]
["bitfinex","SOLUSD",1758900799506,3.90061053,196.84,196.8,0.71]
["bitfinex","SOLUSD",1758900799804,3.90061053,196.81,196.79,40.34]
["bitfinex","SOLUSD",1758900800889,4.62061053,196.8,196.71,0.71]
["bitfinex","SOLUSD",1758900801095,3.90061053,196.76,196.72,40.34]
["bitfinex","SOLUSD",1758900801392,3.90061053,196.73,196.71,40.34]
["bitfinex","SOLUSD",1758900801707,26.72,196.78,196.72,0.71]
["bitfinex","SOLUSD",1758900801882,3.90061053,196.77,196.72,0.71]
["bitfinex","SOLUSD",1758900802081,30.62061053,196.77,196.71,45.42357762]
["bitfinex","SOLUSD",1758900802281,4.62061053,196.77,196.72,40.34]
["bitfinex","SOLUSD",1758900802479,0.72,196.8,196.73,0.71]
["bitfinex","SOLUSD",1758900802804,3.90061053,196.79,196.73,0.71]
["bitfinex","SOLUSD",1758900803106,3.90061053,196.77,196.72,40.34]
["bitfinex","SOLUSD",1758900803305,4.62061053,196.78,196.73,0.71]
["bitfinex","SOLUSD",1758900803512,3.90061053,196.79,196.74,0.71]
["bitfinex","SOLUSD",1758900803692,3.90061053,196.77,196.72,40.34]
["bitfinex","SOLUSD",1758900803880,0.72,196.8,196.72,40.34]
["bitfinex","SOLUSD",1758900804084,3.90061053,196.78,196.73,0.71]
["bitfinex","SOLUSD",1758900804398,4.62061053,196.8,196.74,5.79285046]
["bitfinex","SOLUSD",1758900804714,3.90061053,196.79,196.74,5.79285046]
["bitfinex","SOLUSD",1758900804896,3.90061053,196.77,196.72,40.34]
["bitfinex","SOLUSD",1758900805097,3.90061053,196.77,196.73,0.71]
["bitfinex","SOLUSD",1758900805391,3.90061053,196.78,196.73,0.71]
["bitfinex","SOLUSD",1758900805589,3.90061053,196.8,196.74,0.71]
["bitfinex","SOLUSD",1758900805812,0.72,196.81,196.74,0.71]
["bitfinex","SOLUSD",1758900806104,0.72,196.81,196.74,3.90061053]
["bitfinex","SOLUSD",1758900806310,5.80105747,196.81,196.74,8.98345702]
["bitfinex","SOLUSD",1758900806607,0.72,196.8,196.74,8.98345702]
["bitfinex","SOLUSD",1758900806990,0.72,196.8,196.74,3.90061053]
["bitfinex","SOLUSD",1758900807391,26.72,196.8,196.74,3.90061053]
["bitfinex","SOLUSD",1758900807594,4.62061053,196.79,196.72,3.90061053]
["bitfinex","SOLUSD",1758900807795,3.90061053,196.76,196.73,40.34]
["bitfinex","SOLUSD",1758900807994,3.90061053,196.76,196.64,104.82716547]
["bitfinex","SOLUSD",1758900807995,4.62061053,196.75,196.72,40.34]
["bitfinex","SOLUSD",1758900808194,0.72,196.74,196.72,40.34]
["bitfinex","SOLUSD",1758900808487,26.0,196.74,196.72,40.34]
["bitfinex","SOLUSD",1758900809600,26.0,196.75,196.72,40.34]
["bitfinex","SOLUSD",1758900809799,26.0,196.75,196.72,44.95061053]
["bitfinex","SOLUSD",1758900809988,26.0,196.75,196.72,41.05]
["bitfinex","SOLUSD",1758900810201,5.80285088,196.74,196.72,40.34]
["bitfinex","SOLUSD",1758900810491,5.08285088,196.74,196.72,40.34]
["bitfinex","SOLUSD",1758900811094,26.0,196.75,196.72,40.34]
["bitfinex","SOLUSD",1758900811603,26.0,196.75,196.72,41.05]
["bitfinex","SOLUSD",1758900811802,5.08241012,196.76,196.72,40.34]
["bitfinex","SOLUSD",1758900811999,0.72,196.75,196.72,40.34]
["bitfinex","SOLUSD",1758900812305,19.33741126,196.78,196.72,40.34]
["bitfinex","SOLUSD",1758900812614,4.56061053,196.77,196.72,40.34]
["bitfinex","SOLUSD",1758900812914,5.08181725,196.78,196.72,41.05]
["bitfinex","SOLUSD",1758900813092,5.08181725,196.78,196.72,44.95061053]
["bitfinex","SOLUSD",1758900813297,26.0,196.77,196.72,40.34]
["bitfinex","SOLUSD",1758900813495,26.0,196.77,196.72,44.24061053]
["bitfinex","SOLUSD",1758900813809,26.0,196.77,196.74,3.90061053]
["bitfinex","SOLUSD",1758900814012,5.08158766,196.79,196.74,4.61061053]
["bitfinex","SOLUSD",1758900814222,31.08134005,196.8,196.74,4.61061053]
["bitfinex","SOLUSD",1758900814513,31.74134005,196.8,196.74,9.69339207]
["bitfinex","SOLUSD",1758900815412,26.66,196.8,196.74,9.69339207]
["bitfinex","SOLUSD",1758900816208,26.0,196.8,196.74,9.69339207]
["bitfinex","SOLUSD",1758900816411,4.30313639,196.86,196.78,3.90061053]
["bitfinex","SOLUSD",1758900816412,3.90061053,196.85,196.78,3.90061053]
["bitfinex","SOLUSD",1758900816699,3.90061053,196.85,196.75,0.71]
["bitfinex","SOLUSD",1758900816700,0.66,196.84,196.79,40.36]
["bitfinex","SOLUSD",1758900816916,30.56061053,196.83,196.79,40.36]
["bitfinex","SOLUSD",1758900817100,4.56061053,196.82,196.79,40.36]
["bitfinex","SOLUSD",1758900817309,26.0,196.8,196.79,40.36]
["bitfinex","SOLUSD",1758900817615,0.66,196.8,196.76,40.36]
["bitfinex","SOLUSD",1758900817815,4.56061053,196.79,196.76,40.36]
["bitfinex","SOLUSD",1758900818012,0.66,196.78,196.76,40.36]
["bitfinex","SOLUSD",1758900818218,3.90061053,196.79,196.76,40.36]
["bitfinex","SOLUSD",1758900818415,0.66,196.79,196.76,40.36]
["bitfinex","SOLUSD",1758900818923,0.66,196.78,196.76,40.36]
["bitfinex","SOLUSD",1758900819094,3.90061053,196.77,196.69,0.71]
["bitfinex","SOLUSD",1758900819416,3.90061053,196.75,196.7,40.36]
["bitfinex","SOLUSD",1758900819597,0.66,196.74,196.7,40.36]
["bitfinex","SOLUSD",1758900820422,26.0,196.73,196.7,40.36]
["bitfinex","SOLUSD",1758900820605,0.66,196.72,196.7,40.36]
["bitfinex","SOLUSD",1758900821109,6.71635674,196.74,196.7,40.36]
["bitfinex","SOLUSD",1758900821308,0.66,196.73,196.7,40.36]
["bitfinex","SOLUSD",1758900821507,0.66,196.72,196.7,40.36]
["bitfinex","SOLUSD",1758900821699,6.71635674,196.71,196.63,0.71]
["bitfinex","SOLUSD",1758900821901,6.71635674,196.71,196.62,6.05635674]
["bitfinex","SOLUSD",1758900821902,6.05635674,196.69,196.62,6.05635674]
["bitfinex","SOLUSD",1758900822212,6.05635674,196.68,196.63,40.36]
["bitfinex","SOLUSD",1758900822412,5.08440105,196.68,196.63,40.36]
["bitfinex","SOLUSD",1758900822612,0.66,196.67,196.63,40.36]
["bitfinex","SOLUSD",1758900823208,0.66,196.66,196.61,0.2]
["bitfinex","SOLUSD",1758900823409,26.0,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900823901,26.66,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900824100,26.0,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900824831,5.08595259,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900825005,5.74595259,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900825201,11.80230933,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900826329,25.39790334,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900826824,6.05635674,196.63,196.61,0.2]
["bitfinex","SOLUSD",1758900827010,46.31195075,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900827714,20.31195075,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900828599,46.31195075,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900828802,26.0,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900829018,37.80230933,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900829199,25.39790334,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758900831036,26.0,196.62,196.61,0.91]
["bitfinex","SOLUSD",1758900831346,32.05635674,196.65,196.61,0.2]
["bitfinex","SOLUSD",1758900831631,6.05635674,196.63,196.61,0.2]
["bitfinex","SOLUSD",1758900832002,0.66,196.64,196.61,0.2]
["bitfinex","SOLUSD",1758900832003,6.05635674,196.64,196.61,0.2]
["bitfinex","SOLUSD",1758900832309,26.0,196.65,196.61,0.2]
["bitfinex","SOLUSD",1758900832508,25.39672843,196.67,196.61,0.2]
["bitfinex","SOLUSD",1758900832727,6.05635674,196.66,196.61,0.91]
["bitfinex","SOLUSD",1758900832923,26.0,196.66,196.62,0.71]
["bitfinex","SOLUSD",1758900833333,26.0,196.66,196.61,11.34251999]
["bitfinex","SOLUSD",1758900833534,26.0,196.66,196.63,0.71]
["bitfinex","SOLUSD",1758900833920,26.0,196.66,196.62,6.05635674]
["bitfinex","SOLUSD",1758900834118,26.0,196.66,196.64,0.71]
["bitfinex","SOLUSD",1758900834330,26.0,196.66,196.62,46.53635674]
["bitfinex","SOLUSD",1758900834516,26.0,196.66,196.63,0.71]
["bitfinex","SOLUSD",1758900834831,26.0,196.66,196.62,51.62218895]
["bitfinex","SOLUSD",1758900834832,6.05635674,196.71,196.64,6.76635674]
["bitfinex","SOLUSD",1758900835011,26.0,196.68,196.64,6.76635674]
["bitfinex","SOLUSD",1758900835210,26.0,196.68,196.65,0.71]
["bitfinex","SOLUSD",1758900835544,18.67868445,196.74,196.64,6.05635674]
["bitfinex","SOLUSD",1758900835712,6.05635674,196.73,196.66,6.76635674]
["bitfinex","SOLUSD",1758900835912,6.05635674,196.73,196.67,40.52]
["bitfinex","SOLUSD",1758900835913,26.0,196.73,196.67,40.52]
["bitfinex","SOLUSD",1758900836208,26.0,196.73,196.68,6.05635674]
["bitfinex","SOLUSD",1758900836412,26.0,196.73,196.68,6.76635674]
["bitfinex","SOLUSD",1758900836634,26.0,196.69,196.67,40.52]
["bitfinex","SOLUSD",1758900836931,26.66,196.69,196.66,40.5]
["bitfinex","SOLUSD",1758900837107,40.25559401,196.68,196.63,40.52]
["bitfinex","SOLUSD",1758900837307,26.0,196.64,196.63,40.52]
["bitfinex","SOLUSD",1758900837921,26.0,196.64,196.63,41.23]
["bitfinex","SOLUSD",1758900838236,26.0,196.64,196.63,40.52]
["bitfinex","SOLUSD",1758900842929,26.0,196.67,196.63,47.28635674]
["bitfinex","SOLUSD",1758900843143,0.71,196.71,196.65,6.05635674]
["bitfinex","SOLUSD",1758900843335,0.71,196.73,196.68,6.05635674]
["bitfinex","SOLUSD",1758900843637,13.59559401,196.74,196.69,41.21]
["bitfinex","SOLUSD",1758900843840,26.0,196.71,196.7,46.57635674]
["bitfinex","SOLUSD",1758900844044,26.0,196.71,196.7,40.52]
["bitfinex","SOLUSD",1758900844839,26.0,196.72,196.7,47.28635674]
["bitfinex","SOLUSD",1758900845045,26.0,196.72,196.71,6.05635674]
["bitfinex","SOLUSD",1758900845417,26.0,196.72,196.7,46.57635674]
["bitfinex","SOLUSD",1758900845632,26.0,196.72,196.7,47.26635674]
["bitfinex","SOLUSD",1758900845832,26.0,196.74,196.71,6.74635674]
["bitfinex","SOLUSD",1758900846037,26.0,196.73,196.72,6.05635674]
["bitfinex","SOLUSD",1758900846235,32.05635674,196.73,196.72,40.48]
["bitfinex","SOLUSD",1758900847425,18.67788791,196.77,196.72,46.25336399]
["bitfinex","SOLUSD",1758900847728,12.70399295,196.79,196.72,46.25336399]
["bitfinex","SOLUSD",1758900847729,6.05635674,196.79,196.73,0.69]
["bitfinex","SOLUSD",1758900847932,8.48322075,196.83,196.73,6.74635674]
["bitfinex","SOLUSD",1758900848231,6.05635674,196.81,196.74,6.74635674]
["bitfinex","SOLUSD",1758900848430,6.05635674,196.81,196.75,41.21]
["bitfinex","SOLUSD",1758900848639,6.05635674,196.81,196.76,18.47816831]
["bitfinex","SOLUSD",1758900848850,13.41859805,196.88,196.77,0.69]
["bitfinex","SOLUSD",1758900849017,32.05635674,196.84,196.78,40.52]
["bitfinex","SOLUSD",1758900849328,6.05635674,196.85,196.79,41.23]
["bitfinex","SOLUSD",1758900849539,6.05635674,196.87,196.8,6.74635674]
["bitfinex","SOLUSD",1758900849848,6.05635674,196.86,196.81,0.69]
["bitfinex","SOLUSD",1758900850026,6.05635674,196.85,196.82,0.69]
["bitfinex","SOLUSD",1758900850225,6.05635674,196.87,196.83,41.21]
["bitfinex","SOLUSD",1758900850724,6.05635674,196.87,196.84,5.77026823]
["bitfinex","SOLUSD",1758900850922,6.05635674,196.87,196.84,0.69]
["bitfinex","SOLUSD",1758900851553,6.05635674,196.87,196.83,40.52]
["bitfinex","SOLUSD",1758900851759,6.05635674,196.87,196.83,46.29040726]
["bitfinex","SOLUSD",1758900852623,6.05635674,196.87,196.83,45.60040726]
["bitfinex","SOLUSD",1758900852831,6.05635674,196.87,196.84,0.69]
["bitfinex","SOLUSD",1758900853232,6.05635674,196.87,196.85,0.69]
["bitfinex","SOLUSD",1758900853449,6.05635674,196.87,196.86,40.5]
["bitfinex","SOLUSD",1758900853742,32.77635674,196.87,196.83,40.46]
["bitfinex","SOLUSD",1758900853950,6.05635674,196.84,196.83,40.46]
["bitfinex","SOLUSD",1758900854128,6.77635674,196.84,196.83,40.46]
["bitfinex","SOLUSD",1758900854522,6.05635674,196.84,196.83,40.46]
["bitfinex","SOLUSD",1758900854723,11.13662497,196.84,196.83,40.46]
["bitfinex","SOLUSD",1758900855138,11.85662497,196.84,196.83,40.46]
["bitfinex","SOLUSD",1758900855541,37.13662497,196.84,196.83,40.46]
["bitfinex","SOLUSD",1758900855848,11.85662497,196.84,196.83,40.46]
["bitfinex","SOLUSD",1758900856049,26.0,196.83,196.8,40.46]
["bitfinex","SOLUSD",1758900856233,6.05635674,196.81,196.8,40.46]
["bitfinex","SOLUSD",1758900856631,6.05635674,196.81,196.8,41.15]
["bitfinex","SOLUSD",1758900856853,6.05635674,196.81,196.8,40.46]
["bitfinex","SOLUSD",1758900857782,6.05635674,196.84,196.8,41.15]
["bitfinex","SOLUSD",1758900857922,6.05635674,196.83,196.81,0.69]
["bitfinex","SOLUSD",1758900858259,6.05635674,196.82,196.8,40.46]
["bitfinex","SOLUSD",1758900858547,6.05635674,196.82,196.81,0.69]
["bitfinex","SOLUSD",1758900858751,6.05635674,196.83,196.81,0.69]
["bitfinex","SOLUSD",1758900859128,6.05635674,196.83,196.82,0.69]
["bitfinex","SOLUSD",1758900859532,6.05635674,196.83,196.8,45.54130081]
["bitfinex","SOLUSD",1758900859745,31.07976902,196.86,196.8,46.23130081]
["bitfinex","SOLUSD",1758900859746,6.05635674,196.82,196.8,46.23130081]
["bitfinex","SOLUSD",1758900859956,6.05635674,196.81,196.77,0.69]
["bitfinex","SOLUSD",1758900860128,6.05635674,196.8,196.78,41.13]
["bitfinex","SOLUSD",1758900860334,6.05635674,196.83,196.79,0.69]
["bitfinex","SOLUSD",1758900860547,6.05635674,196.84,196.8,0.69]
["bitfinex","SOLUSD",1758900860945,6.05635674,196.84,196.78,40.44]
["bitfinex","SOLUSD",1758900860946,6.05635674,196.84,196.81,0.69]
["bitfinex","SOLUSD",1758900861149,6.05635674,196.83,196.82,40.46]
["bitfinex","SOLUSD",1758900862352,26.72,196.83,196.82,40.46]
["bitfinex","SOLUSD",1758900862557,32.77635674,196.83,196.82,40.46]
["bitfinex","SOLUSD",1758900862866,32.05635674,196.83,196.82,40.46]
["bitfinex","SOLUSD",1758900863182,37.13688308,196.83,196.82,40.46]
["bitfinex","SOLUSD",1758900863359,32.05635674,196.83,196.82,40.46]
["bitfinex","SOLUSD",1758900863554,37.85688308,196.83,196.82,40.46]
["bitfinex","SOLUSD",1758900863764,13.59559401,196.82,196.76,0.69]
["bitfinex","SOLUSD",1758900863957,13.59559401,196.82,196.77,40.44]
["bitfinex","SOLUSD",1758900864282,6.05635674,196.78,196.77,40.44]
["bitfinex","SOLUSD",1758900864584,6.77635674,196.78,196.77,40.44]
["bitfinex","SOLUSD",1758900865151,6.05635674,196.78,196.77,40.44]
["bitfinex","SOLUSD",1758900865583,0.72,196.83,196.77,41.13]
["bitfinex","SOLUSD",1758900865878,6.05635674,196.79,196.77,41.13]
["bitfinex","SOLUSD",1758900866579,6.05635674,196.79,196.77,40.44]
["bitfinex","SOLUSD",1758900867571,6.05635674,196.78,196.77,40.44]
["bitfinex","SOLUSD",1758900868249,26.0,196.78,196.77,40.44]
["bitfinex","SOLUSD",1758900868448,32.05635674,196.78,196.77,40.44]
["bitfinex","SOLUSD",1758900869878,37.85817399,196.78,196.77,40.44]
["bitfinex","SOLUSD",1758900870574,37.85817399,196.78,196.71,5.08357979]
["bitfinex","SOLUSD",1758900870575,13.59559401,196.77,196.7,0.69]
["bitfinex","SOLUSD",1758900870777,6.05635674,196.72,196.71,40.42]
["bitfinex","SOLUSD",1758900871076,26.0,196.74,196.71,40.42]
["bitfinex","SOLUSD",1758900871386,32.05635674,196.74,196.71,41.11]
["bitfinex","SOLUSD",1758900871560,32.05635674,196.74,196.72,0.69]
["bitfinex","SOLUSD",1758900871874,32.05635674,196.74,196.71,45.50355808]
["bitfinex","SOLUSD",1758900871875,0.72,196.81,196.73,0.69]
["bitfinex","SOLUSD",1758900872058,6.05635674,196.77,196.73,0.69]
["bitfinex","SOLUSD",1758900872258,6.05635674,196.77,196.74,0.72]
["bitfinex","SOLUSD",1758900872460,32.05635674,196.78,196.75,41.14]
["bitfinex","SOLUSD",1758900872660,6.05635674,196.77,196.75,41.14]
["bitfinex","SOLUSD",1758900872875,6.05635674,196.77,196.75,46.22252729]
["bitfinex","SOLUSD",1758900873062,32.05635674,196.78,196.75,45.50252729]
["bitfinex","SOLUSD",1758900873265,6.05635674,196.79,196.76,0.72]
["bitfinex","SOLUSD",1758900874371,6.05635674,196.79,196.75,45.50252729]
["bitfinex","SOLUSD",1758900874572,6.05635674,196.79,196.75,46.22252729]
["bitfinex","SOLUSD",1758900875578,31.0810858,196.81,196.76,0.72]
["bitfinex","SOLUSD",1758900875762,6.05635674,196.79,196.76,0.72]
["bitfinex","SOLUSD",1758900876476,6.05635674,196.79,196.75,40.42]
["bitfinex","SOLUSD",1758900876675,6.05635674,196.79,196.75,46.22251298]
["bitfinex","SOLUSD",1758900877073,6.05635674,196.77,196.72,0.72]
["bitfinex","SOLUSD",1758900877275,26.0,196.77,196.73,41.12]
["bitfinex","SOLUSD",1758900877472,32.05635674,196.8,196.74,0.72]
["bitfinex","SOLUSD",1758900877683,32.05635674,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1758900877864,32.05635674,196.8,196.76,0.72]
["bitfinex","SOLUSD",1758900878067,26.0,196.78,196.77,40.4]
["bitfinex","SOLUSD",1758900878267,6.05635674,196.8,196.77,40.4]
["bitfinex","SOLUSD",1758900878467,6.05635674,196.8,196.77,41.12]
["bitfinex","SOLUSD",1758900878778,6.05635674,196.8,196.77,40.4]
["bitfinex","SOLUSD",1758900878981,6.05635674,196.78,196.77,40.4]
["bitfinex","SOLUSD",1758900880171,6.05635674,196.78,196.76,79.4]
["bitfinex","SOLUSD",1758900880382,6.05635674,196.78,196.77,40.38]
["bitfinex","SOLUSD",1758900880988,5.08116322,196.81,196.77,40.38]
["bitfinex","SOLUSD",1758900881175,6.05635674,196.79,196.77,40.38]
["bitfinex","SOLUSD",1758900881369,6.76635674,196.79,196.77,40.38]
["bitfinex","SOLUSD",1758900881568,5.79181725,196.78,196.77,40.38]
["bitfinex","SOLUSD",1758900881968,32.05635674,196.79,196.77,40.38]
["bitfinex","SOLUSD",1758900882167,6.05635674,196.78,196.77,40.38]
["bitfinex","SOLUSD",1758900882680,29.90050945,196.79,196.77,40.38]
["bitfinex","SOLUSD",1758900883398,3.40337176,196.83,196.78,0.72]
["bitfinex","SOLUSD",1758900883691,26.0,196.82,196.79,5.80150003]
["bitfinex","SOLUSD",1758900883865,3.90050945,196.85,196.8,41.1]
["bitfinex","SOLUSD",1758900884061,29.90050945,196.85,196.81,0.72]
["bitfinex","SOLUSD",1758900884479,26.0,196.84,196.81,0.72]
["bitfinex","SOLUSD",1758900884683,3.40463399,196.87,196.81,0.72]
["bitfinex","SOLUSD",1758900884684,3.90050945,196.87,196.82,0.72]
["bitfinex","SOLUSD",1758900884965,3.90050945,196.87,196.83,41.1]
["bitfinex","SOLUSD",1758900885583,26.0,196.86,196.83,41.1]
["bitfinex","SOLUSD",1758900885789,26.0,196.86,196.83,46.18042292]
["bitfinex","SOLUSD",1758900885978,26.0,196.86,196.83,45.46042292]
["bitfinex","SOLUSD",1758900886182,29.90050945,196.86,196.83,40.38]
["bitfinex","SOLUSD",1758900886686,29.90050945,196.86,196.83,45.46049176]
["bitfinex","SOLUSD",1758900887183,26.0,196.86,196.84,0.72]
["bitfinex","SOLUSD",1758900887391,26.0,196.86,196.85,0.72]
["bitfinex","SOLUSD",1758900887578,26.0,196.87,196.85,0.72]
["bitfinex","SOLUSD",1758900887787,26.0,196.87,196.86,40.36]
["bitfinex","SOLUSD",1758900888882,30.00050945,196.91,196.86,46.15967098]
["bitfinex","SOLUSD",1758900889195,4.00050945,196.91,196.87,0.72]
["bitfinex","SOLUSD",1758900889392,4.00050945,196.91,196.88,0.72]
["bitfinex","SOLUSD",1758900889590,0.1,196.91,196.89,40.36]
["bitfinex","SOLUSD",1758900889790,0.1,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758900890098,0.1,196.91,196.89,45.43895654]
["bitfinex","SOLUSD",1758900890301,26.1,196.91,196.89,45.43895654]
["bitfinex","SOLUSD",1758900890481,0.1,196.91,196.89,45.43895654]
["bitfinex","SOLUSD",1758900890672,0.1,196.91,196.89,46.15895654]
["bitfinex","SOLUSD",1758900890867,0.1,196.91,196.89,45.43895654]
["bitfinex","SOLUSD",1758900891072,26.1,196.91,196.89,45.43895654]
["bitfinex","SOLUSD",1758900891287,26.1,196.91,196.89,46.15895654]
["bitfinex","SOLUSD",1758900891495,26.1,196.91,196.89,40.36]
["bitfinex","SOLUSD",1758900891697,0.1,196.91,196.89,40.36]
["bitfinex","SOLUSD",1758900892282,26.1,196.91,196.89,40.36]
["bitfinex","SOLUSD",1758900892487,0.1,196.91,196.89,40.36]
["bitfinex","SOLUSD",1758900893201,26.1,196.91,196.89,40.36]
["bitfinex","SOLUSD",1758900893401,26.1,196.91,196.89,45.43877249]
["bitfinex","SOLUSD",1758900893602,0.1,196.91,196.9,0.72]
["bitfinex","SOLUSD",1758900893989,0.1,196.91,196.9,5.79872016]
["bitfinex","SOLUSD",1758900894375,0.1,196.91,196.9,85.19872016]
["bitfinex","SOLUSD",1758900896202,0.1,196.91,196.9,5.79872016]
["bitfinex","SOLUSD",1758900896509,0.1,196.91,196.9,85.19872016]
["bitfinex","SOLUSD",1758900899624,0.1,196.91,196.9,79.4]
["bitfinex","SOLUSD",1758900899782,0.81,196.91,196.9,79.4]
["bitfinex","SOLUSD",1758900900097,0.1,196.91,196.9,119.74]
["bitfinex","SOLUSD",1758900900486,0.1,196.91,196.9,125.53872016]
["bitfinex","SOLUSD",1758900903009,0.1,196.91,196.9,124.81872016]
["bitfinex","SOLUSD",1758900903192,0.1,196.91,196.9,125.52872016]
["bitfinex","SOLUSD",1758900903508,0.1,196.91,196.9,139.12431417]
["bitfinex","SOLUSD",1758900904100,1e-08,196.91,196.9,139.12431417]
["bitfinex","SOLUSD",1758900908513,1.62022861,196.96,196.93,79.39999999]
["bitfinex","SOLUSD",1758900908693,1.72022861,196.97,196.94,40.34]
["bitfinex","SOLUSD",1758900908895,1.22022861,196.97,196.94,40.34]
["bitfinex","SOLUSD",1758900909094,1.62022861,196.99,196.95,0.68]
["bitfinex","SOLUSD",1758900909325,1.62022861,197.0,196.96,41.02]
["bitfinex","SOLUSD",1758900909622,1.62022861,197.0,196.96,119.73999999]
["bitfinex","SOLUSD",1758900909623,2.28022861,197.0,196.96,119.73999999]
["bitfinex","SOLUSD",1758900910006,1.62022861,196.99,196.96,119.73999999]
["bitfinex","SOLUSD",1758900910338,1.62022861,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1758900910496,0.66,197.0,196.98,40.34]
["bitfinex","SOLUSD",1758900910700,27.62022861,197.01,196.98,40.34]
["bitfinex","SOLUSD",1758900910899,0.1,197.02,196.99,0.68]
["bitfinex","SOLUSD",1758900911093,0.1,197.02,197.0,40.34]
["bitfinex","SOLUSD",1758900911293,0.1,197.02,197.0,119.73999999]
["bitfinex","SOLUSD",1758900911603,1.72022861,197.02,197.0,119.73999999]
["bitfinex","SOLUSD",1758900912005,0.1,197.02,197.0,119.73999999]
["bitfinex","SOLUSD",1758900912205,1.72022861,197.02,197.0,119.73999999]
["bitfinex","SOLUSD",1758900912400,1.72022861,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1758900912594,2.38022861,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1758900912990,0.1,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1758900913214,0.1,197.02,197.01,5.75588447]
["bitfinex","SOLUSD",1758900913405,0.1,197.02,197.0,45.41610665]
["bitfinex","SOLUSD",1758900913612,1.72022861,197.02,197.0,45.41610665]
["bitfinex","SOLUSD",1758900914000,0.1,197.02,197.01,0.68]
["bitfinex","SOLUSD",1758900914300,0.1,197.02,197.01,85.15588446]
["bitfinex","SOLUSD",1758900916735,0.1,197.02,197.01,98.75147847]
["bitfinex","SOLUSD",1758900917798,0.1,197.02,197.01,98.07147847]
["bitfinex","SOLUSD",1758900918001,0.1,197.02,197.01,98.75147847]
["bitfinex","SOLUSD",1758900921914,0.1,197.04,197.02,79.29999999]
["bitfinex","SOLUSD",1758900922223,0.1,197.04,197.03,45.37536923]
["bitfinex","SOLUSD",1758900923113,0.76,197.04,197.03,60.71732751]
["bitfinex","SOLUSD",1758900923424,2.38022861,197.04,197.03,79.29999999]
["bitfinex","SOLUSD",1758900923623,2.38022861,197.04,197.03,119.59999999]
["bitfinex","SOLUSD",1758900924000,0.76,197.04,197.03,119.59999999]
["bitfinex","SOLUSD",1758900924208,0.1,197.04,197.03,119.59999999]
["bitfinex","SOLUSD",1758900925109,0.1,197.04,197.03,124.67536922]
["bitfinex","SOLUSD",1758900925421,0.1,197.04,197.03,140.27497384]
["bitfinex","SOLUSD",1758900926126,9.84865095,197.05,197.04,13.59559401]
["bitfinex","SOLUSD",1758900926305,9.84865095,197.05,197.04,98.65070565]
["bitfinex","SOLUSD",1758900927426,0.1,197.08,197.04,98.65070565]
["bitfinex","SOLUSD",1758900927427,0.1,197.08,197.04,111.33848478]
["bitfinex","SOLUSD",1758900927623,0.1,197.08,197.05,40.98]
["bitfinex","SOLUSD",1758900928023,0.1,197.08,197.07,13.59559401]
["bitfinex","SOLUSD",1758900928225,0.1,197.08,197.07,53.89559401]
["bitfinex","SOLUSD",1758900928533,0.1,197.11,197.08,79.29999999]
["bitfinex","SOLUSD",1758900928826,0.1,197.11,197.09,53.89559401]
["bitfinex","SOLUSD",1758900929006,0.1,197.11,197.1,53.89559401]
["bitfinex","SOLUSD",1758900929216,0.1,197.11,197.1,54.57559401]
["bitfinex","SOLUSD",1758900929415,0.1,197.11,197.1,14.27559401]
["bitfinex","SOLUSD",1758900929733,0.1,197.11,197.1,54.57559401]
["bitfinex","SOLUSD",1758900930319,0.1,197.11,197.1,59.64916072]
["bitfinex","SOLUSD",1758900931040,0.1,197.11,197.1,138.94916071]
["bitfinex","SOLUSD",1758900931222,0.1,197.11,197.1,124.6535667]
["bitfinex","SOLUSD",1758900931545,0.1,197.11,197.1,84.3735667]
["bitfinex","SOLUSD",1758900931729,0.1,197.11,197.1,124.6535667]
["bitfinex","SOLUSD",1758900932315,0.75,197.11,197.1,119.57999999]
["bitfinex","SOLUSD",1758900932520,0.75,197.11,197.1,40.28]
["bitfinex","SOLUSD",1758900933229,2.36626404,197.11,197.1,40.28]
["bitfinex","SOLUSD",1758900934322,0.75,197.11,197.1,40.28]
["bitfinex","SOLUSD",1758900935118,2.36626404,197.11,197.04,5.07511165]
["bitfinex","SOLUSD",1758900935346,1.61626404,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1758900935518,0.65,197.07,197.05,40.28]
["bitfinex","SOLUSD",1758900935718,2.26626404,197.06,197.0,5.07614213]
["bitfinex","SOLUSD",1758900935935,1.61626404,197.04,197.01,40.28]
["bitfinex","SOLUSD",1758900936149,0.65,197.03,196.99,44.71634495]
["bitfinex","SOLUSD",1758900936351,0.65,197.02,197.0,40.28]
["bitfinex","SOLUSD",1758900936645,0.65,197.04,197.0,45.35613699]
["bitfinex","SOLUSD",1758900936947,1.61626404,197.03,197.0,45.35613699]
["bitfinex","SOLUSD",1758900937127,2.26626404,197.05,197.0,45.35613699]
["bitfinex","SOLUSD",1758900937443,0.65,197.04,197.0,45.35613699]
["bitfinex","SOLUSD",1758900937643,0.65,197.08,197.01,0.66]
["bitfinex","SOLUSD",1758900937843,1.61626404,197.07,197.02,40.28]
["bitfinex","SOLUSD",1758900938436,0.65,197.06,197.02,40.28]
["bitfinex","SOLUSD",1758900938617,0.65,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1758900938814,0.65,197.06,196.99,56.80569456]
["bitfinex","SOLUSD",1758900938815,2.26626404,197.05,196.99,55.18943052]
["bitfinex","SOLUSD",1758900939018,1.61626404,197.02,197.0,40.28]
["bitfinex","SOLUSD",1758900939236,0.65,197.02,197.0,40.28]
["bitfinex","SOLUSD",1758900940031,0.65,197.02,197.0,45.35609083]
["bitfinex","SOLUSD",1758900940333,1.61626404,197.03,197.0,45.35609083]
["bitfinex","SOLUSD",1758900940532,31.72445746,197.07,197.0,45.35609083]
["bitfinex","SOLUSD",1758900940719,1.61626404,197.05,197.0,45.35609083]
["bitfinex","SOLUSD",1758900940932,2.26626404,197.05,197.0,45.35609083]
["bitfinex","SOLUSD",1758900941133,2.26626404,197.05,197.0,46.01609083]
["bitfinex","SOLUSD",1758900941833,2.26626404,197.05,197.0,58.70644615]
["bitfinex","SOLUSD",1758900942038,26.0,197.06,197.01,0.66]
["bitfinex","SOLUSD",1758900942233,26.0,197.06,197.02,40.94]
["bitfinex","SOLUSD",1758900942452,26.0,197.06,197.02,40.28]
["bitfinex","SOLUSD",1758900942453,26.65,197.06,197.02,40.28]
["bitfinex","SOLUSD",1758900942817,1.61626404,197.09,197.03,0.66]
["bitfinex","SOLUSD",1758900943036,1.61626404,197.12,197.04,40.28]
["bitfinex","SOLUSD",1758900943248,1.61626404,197.12,197.05,15.87185805]
["bitfinex","SOLUSD",1758900943422,1.61626404,197.12,197.06,40.28]
["bitfinex","SOLUSD",1758900943620,1.61626404,197.12,197.06,40.94]
["bitfinex","SOLUSD",1758900943847,1.61626404,197.12,197.07,0.66]
["bitfinex","SOLUSD",1758900944040,1.61626404,197.12,197.08,45.35408159]
["bitfinex","SOLUSD",1758900944242,1.61626404,197.12,197.08,46.01408159]
["bitfinex","SOLUSD",1758900944547,0.65,197.13,197.08,45.35408159]
["bitfinex","SOLUSD",1758900944724,0.75,197.11,197.08,45.35408159]
["bitfinex","SOLUSD",1758900945249,0.1,197.11,197.08,45.35408159]
["bitfinex","SOLUSD",1758900946442,0.1,197.11,197.08,40.28]
["bitfinex","SOLUSD",1758900946756,3.17655317,197.1,197.09,40.28]
["bitfinex","SOLUSD",1758900948648,34.25011988,197.1,197.09,40.28]
["bitfinex","SOLUSD",1758900949551,50.33920782,197.1,197.0,79.29999999]
["bitfinex","SOLUSD",1758900949853,2.52655317,197.01,197.0,79.29999999]
["bitfinex","SOLUSD",1758900950147,3.17655317,197.01,197.0,119.55999999]
["bitfinex","SOLUSD",1758900950647,8.25243764,197.01,197.0,119.55999999]
["bitfinex","SOLUSD",1758900953041,8.25243764,197.01,197.0,40.26]
["bitfinex","SOLUSD",1758900954833,26.0,196.98,196.95,79.29999999]
["bitfinex","SOLUSD",1758900955036,2.52655317,196.96,196.95,79.29999999]
["bitfinex","SOLUSD",1758900955249,3.17655317,196.96,196.95,119.57999999]
["bitfinex","SOLUSD",1758900955648,3.17655317,196.96,196.87,13.59559401]
["bitfinex","SOLUSD",1758900955649,13.59559401,196.95,196.85,118.93999999]
["bitfinex","SOLUSD",1758900955851,2.52655317,196.89,196.86,40.28]
["bitfinex","SOLUSD",1758900956036,2.52655317,196.89,196.86,40.94]
["bitfinex","SOLUSD",1758900956234,2.52655317,196.89,196.86,40.28]
["bitfinex","SOLUSD",1758900956446,2.52655317,196.89,196.86,40.94]
["bitfinex","SOLUSD",1758900956638,26.65,196.92,196.86,40.94]
["bitfinex","SOLUSD",1758900956639,2.52655317,196.88,196.86,46.01964619]
["bitfinex","SOLUSD",1758900957150,2.52655317,196.89,196.86,46.01964619]
["bitfinex","SOLUSD",1758900957352,2.52655317,196.9,196.87,0.66]
["bitfinex","SOLUSD",1758900957557,2.52655317,196.9,196.88,40.28]
["bitfinex","SOLUSD",1758900957755,26.0,196.93,196.89,0.66]
["bitfinex","SOLUSD",1758900957933,0.65,196.96,196.9,40.28]
["bitfinex","SOLUSD",1758900957934,2.52655317,196.91,196.9,40.28]
["bitfinex","SOLUSD",1758900958129,3.17655317,196.91,196.9,40.28]
["bitfinex","SOLUSD",1758900958334,28.52655317,196.91,196.9,40.28]
["bitfinex","SOLUSD",1758900958949,2.52655317,196.91,196.9,40.28]
["bitfinex","SOLUSD",1758900959437,28.52655317,196.91,196.9,40.28]
["bitfinex","SOLUSD",1758900959744,2.52655317,196.91,196.9,40.28]
["bitfinex","SOLUSD",1758900960642,28.52655317,196.91,196.9,40.28]
["bitfinex","SOLUSD",1758900960851,28.52655317,196.91,196.9,45.35872016]
["bitfinex","SOLUSD",1758900961052,15.27456022,196.98,196.9,46.01872016]
["bitfinex","SOLUSD",1758900961252,15.27456022,196.98,196.91,0.66]
["bitfinex","SOLUSD",1758900961455,80.90548102,197.1,196.91,0.66]
["bitfinex","SOLUSD",1758900961456,0.65,197.05,196.95,2.52655317]
["bitfinex","SOLUSD",1758900961759,3.3959357,197.09,196.91,14.25559401]
["bitfinex","SOLUSD",1758900961760,2.52655317,197.01,196.96,40.94]
["bitfinex","SOLUSD",1758900961938,2.52655317,197.0,196.97,0.66]
["bitfinex","SOLUSD",1758900962140,2.52655317,197.02,196.98,0.66]
["bitfinex","SOLUSD",1758900962341,2.52655317,197.0,196.99,40.28]
["bitfinex","SOLUSD",1758900962650,6.04005971,197.0,196.99,40.28]
["bitfinex","SOLUSD",1758900962968,6.04005971,197.0,196.99,45.35639981]
["bitfinex","SOLUSD",1758900963175,6.04005971,197.01,196.99,45.35639981]
["bitfinex","SOLUSD",1758900963341,6.04005971,197.02,196.99,46.04639981]
["bitfinex","SOLUSD",1758900963543,6.04005971,197.02,196.99,40.28]
["bitfinex","SOLUSD",1758900963877,5.07433906,197.09,196.96,17.76991915]
["bitfinex","SOLUSD",1758900964172,6.04005971,197.07,197.0,0.69]
["bitfinex","SOLUSD",1758900964354,6.04005971,197.07,197.01,44.20005971]
["bitfinex","SOLUSD",1758900964550,6.04005971,197.1,197.02,0.69]
["bitfinex","SOLUSD",1758900964869,6.14005971,197.11,197.03,6.04005971]
["bitfinex","SOLUSD",1758900965080,6.14005971,197.11,197.04,45.35511165]
["bitfinex","SOLUSD",1758900965389,0.1,197.11,197.05,6.73005971]
["bitfinex","SOLUSD",1758900965554,0.1,197.11,197.06,0.67]
["bitfinex","SOLUSD",1758900965744,0.1,197.11,197.07,40.28]
["bitfinex","SOLUSD",1758900965961,0.1,197.11,197.08,0.67]
["bitfinex","SOLUSD",1758900966140,0.1,197.11,197.09,0.67]
["bitfinex","SOLUSD",1758900966350,0.1,197.11,197.1,40.95]
["bitfinex","SOLUSD",1758900967277,0.1,197.11,197.1,46.02356671]
["bitfinex","SOLUSD",1758900968971,0.1,197.11,197.1,45.35356671]
["bitfinex","SOLUSD",1758900969166,0.1,197.11,197.1,5.74356671]
["bitfinex","SOLUSD",1758900969359,0.1,197.11,197.1,46.00356671]
["bitfinex","SOLUSD",1758900971666,0.77,197.11,197.1,40.26]
["bitfinex","SOLUSD",1758900971871,6.81005971,197.11,197.1,40.26]
["bitfinex","SOLUSD",1758900972466,6.14005971,197.11,197.1,40.26]
["bitfinex","SOLUSD",1758900972851,6.81005971,197.11,197.1,40.26]
["bitfinex","SOLUSD",1758900973075,11.88336902,197.11,197.03,5.74511612]
["bitfinex","SOLUSD",1758900973276,32.04005971,197.08,197.04,40.26]
["bitfinex","SOLUSD",1758900973596,0.67,197.07,197.04,40.26]
["bitfinex","SOLUSD",1758900973761,6.71005971,197.06,197.04,40.26]
["bitfinex","SOLUSD",1758900974074,0.67,197.05,197.04,40.26]
["bitfinex","SOLUSD",1758900974453,26.0,197.06,197.04,40.26]
["bitfinex","SOLUSD",1758900974778,6.04005971,197.07,197.04,40.26]
["bitfinex","SOLUSD",1758900975153,6.04005971,197.07,197.04,45.33510386]
["bitfinex","SOLUSD",1758900975555,26.1,197.11,197.05,0.67]
["bitfinex","SOLUSD",1758900975751,6.04005971,197.08,197.05,79.4]
["bitfinex","SOLUSD",1758900976155,26.77,197.11,197.05,80.07]
["bitfinex","SOLUSD",1758900976370,6.04005971,197.09,197.05,80.07]
["bitfinex","SOLUSD",1758900976680,0.1,197.11,197.06,0.67]
["bitfinex","SOLUSD",1758900976856,0.1,197.11,197.07,40.26]
["bitfinex","SOLUSD",1758900977056,0.1,197.11,197.08,0.67]
["bitfinex","SOLUSD",1758900977291,0.1,197.11,197.09,5.74382414]
["bitfinex","SOLUSD",1758900977470,0.1,197.11,197.1,40.26]
["bitfinex","SOLUSD",1758900977669,0.1,197.11,197.1,40.93]
["bitfinex","SOLUSD",1758900978184,0.1,197.11,197.1,40.26]
["bitfinex","SOLUSD",1758900978859,0.1,197.11,197.1,40.93]
["bitfinex","SOLUSD",1758900979068,0.1,197.11,197.1,40.26]
["bitfinex","SOLUSD",1758900979389,0.1,197.11,197.1,45.33356671]
["bitfinex","SOLUSD",1758900979680,0.1,197.11,197.1,46.00356671]
["bitfinex","SOLUSD",1758900982384,391.0,197.14,197.12,5.07305194]
["bitfinex","SOLUSD",1758900982565,391.0,197.14,197.13,40.93]
["bitfinex","SOLUSD",1758900982890,391.0,197.14,197.13,120.23]
["bitfinex","SOLUSD",1758900983063,391.0,197.14,197.13,119.56]
["bitfinex","SOLUSD",1758900983382,391.0,197.14,197.13,119.6]
["bitfinex","SOLUSD",1758900984380,391.0,197.14,197.13,124.6727946]
["bitfinex","SOLUSD",1758900984686,397.71005971,197.14,197.08,5.07408159]
["bitfinex","SOLUSD",1758900984982,6.04005971,197.1,197.09,40.3]
["bitfinex","SOLUSD",1758900985195,6.71005971,197.1,197.09,40.3]
["bitfinex","SOLUSD",1758900985426,6.71005971,197.1,197.0,6.04005971]
["bitfinex","SOLUSD",1758900985695,6.04005971,197.06,197.01,53.67912756]
["bitfinex","SOLUSD",1758900985985,6.71005971,197.06,197.01,53.67912756]
["bitfinex","SOLUSD",1758900986282,6.04005971,197.07,197.02,0.67]
["bitfinex","SOLUSD",1758900986485,6.71005971,197.06,197.03,45.41525518]
["bitfinex","SOLUSD",1758900986659,6.04005971,197.06,197.03,45.41525518]
["bitfinex","SOLUSD",1758900987165,6.71005971,197.06,197.03,45.41525518]
["bitfinex","SOLUSD",1758900987464,6.04005971,197.06,197.03,40.34]
["bitfinex","SOLUSD",1758900987682,6.04005971,197.04,196.99,44.71616131]
["bitfinex","SOLUSD",1758900987887,6.71005971,197.04,197.0,40.32]
["bitfinex","SOLUSD",1758900988190,6.04005971,197.02,197.0,40.32]
["bitfinex","SOLUSD",1758900988484,6.71005971,197.02,197.0,40.32]
["bitfinex","SOLUSD",1758900988975,6.04005971,197.02,197.0,45.39612812]
["bitfinex","SOLUSD",1758900989681,0.67,197.04,197.0,45.39612812]
["bitfinex","SOLUSD",1758900989892,6.04005971,197.02,197.0,45.39612812]
["bitfinex","SOLUSD",1758900990095,6.04005971,197.07,197.01,0.67]
["bitfinex","SOLUSD",1758900990305,0.67,197.1,197.02,40.3]
["bitfinex","SOLUSD",1758900990591,6.04005971,197.08,197.03,5.07536923]
["bitfinex","SOLUSD",1758900990795,6.04005971,197.07,197.04,40.32]
["bitfinex","SOLUSD",1758900990979,6.71005971,197.07,197.04,40.32]
["bitfinex","SOLUSD",1758900991184,6.04005971,197.07,197.04,40.32]
["bitfinex","SOLUSD",1758900991381,6.71005971,197.07,197.04,40.32]
["bitfinex","SOLUSD",1758900991590,6.04005971,197.05,197.04,40.32]
["bitfinex","SOLUSD",1758900991985,6.71005971,197.05,197.04,40.32]
["bitfinex","SOLUSD",1758900992183,6.04005971,197.05,197.04,40.32]
["bitfinex","SOLUSD",1758900992381,6.04005971,197.06,197.04,40.32]
["bitfinex","SOLUSD",1758900992887,31.78360847,197.1,197.04,45.39504389]
["bitfinex","SOLUSD",1758900993083,6.04005971,197.07,197.04,45.39504389]
["bitfinex","SOLUSD",1758900993803,6.04005971,197.07,197.04,46.05504389]
["bitfinex","SOLUSD",1758900994179,6.04005971,197.05,197.04,40.32]
["bitfinex","SOLUSD",1758900994895,6.75005971,197.05,197.04,40.28]
["bitfinex","SOLUSD",1758900995613,6.75005971,197.05,196.98,5.07665752]
["bitfinex","SOLUSD",1758900995801,6.04005971,197.01,196.99,40.28]
["bitfinex","SOLUSD",1758900996103,6.04005971,197.03,196.99,45.35622987]
["bitfinex","SOLUSD",1758900996295,6.75005971,197.03,196.99,45.35622987]
["bitfinex","SOLUSD",1758900997096,0.71,197.08,197.0,0.66]
["bitfinex","SOLUSD",1758900997412,6.04005971,197.06,197.01,40.26]
["bitfinex","SOLUSD",1758900997589,6.04005971,197.06,197.01,40.92]
["bitfinex","SOLUSD",1758900997790,6.04005971,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1758900997990,6.04005971,197.06,197.04,40.26]
["bitfinex","SOLUSD",1758900998595,6.04005971,197.07,197.04,40.26]
["bitfinex","SOLUSD",1758900998911,26.0,197.1,197.05,0.66]
["bitfinex","SOLUSD",1758900999092,26.0,197.1,197.06,40.92]
["bitfinex","SOLUSD",1758900999293,391.71,197.14,197.07,0.66]
["bitfinex","SOLUSD",1758900999507,6.04005971,197.12,197.08,40.28]
["bitfinex","SOLUSD",1758900999687,6.04005971,197.13,197.08,40.28]
["bitfinex","SOLUSD",1758900999889,6.75005971,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1758901000083,6.04005971,197.13,197.1,40.28]
["bitfinex","SOLUSD",1758901000503,397.04005971,197.14,197.1,40.94]
["bitfinex","SOLUSD",1758901001490,391.0,197.14,197.11,0.66]
["bitfinex","SOLUSD",1758901001803,391.0,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1758901002120,391.0,197.14,197.13,5.7327946]
["bitfinex","SOLUSD",1758901006405,311.6,197.14,197.13,11.77285431]
["bitfinex","SOLUSD",1758901006624,276.00546326,197.14,197.13,102.61260731]
["bitfinex","SOLUSD",1758901006925,276.00546326,197.14,197.13,98.72838861]
["bitfinex","SOLUSD",1758901009294,276.00546326,197.14,197.13,84.4727946]
["bitfinex","SOLUSD",1758901010919,276.00546326,197.14,197.13,85.1327946]
["bitfinex","SOLUSD",1758901011703,276.00546326,197.14,197.13,84.4727946]
["bitfinex","SOLUSD",1758901012630,280.59968196,197.14,197.13,79.4]
["bitfinex","SOLUSD",1758901012930,279.88968196,197.14,197.13,40.24]
["bitfinex","SOLUSD",1758901013112,276.00546326,197.14,197.13,45.9727946]
["bitfinex","SOLUSD",1758901013436,276.00546326,197.14,197.13,45.3127946]
["bitfinex","SOLUSD",1758901013733,276.00546326,197.14,197.13,125.3727946]
["bitfinex","SOLUSD",1758901014109,276.00546326,197.14,197.13,124.7127946]
["bitfinex","SOLUSD",1758901017135,276.00546326,197.14,197.13,1394.3187946]
["bitfinex","SOLUSD",1758901017334,276.00546326,197.14,197.13,1393.6587946]
["bitfinex","SOLUSD",1758901018927,280.59968196,197.14,197.13,1353.4187946]
["bitfinex","SOLUSD",1758901019133,280.59968196,197.14,197.13,1393.6587946]
["bitfinex","SOLUSD",1758901020327,279.88968196,197.14,197.13,1393.6587946]
["bitfinex","SOLUSD",1758901020913,280.59968196,197.14,197.13,1388.586]
["bitfinex","SOLUSD",1758901021310,285.67221924,197.14,197.13,1309.186]
["bitfinex","SOLUSD",1758901021540,280.59968196,197.14,197.13,1309.186]
["bitfinex","SOLUSD",1758901021746,285.67221924,197.14,197.13,1309.186]
["bitfinex","SOLUSD",1758901022919,299.26781325,197.14,197.13,1309.186]
["bitfinex","SOLUSD",1758901023236,307.20346093,197.14,197.13,1017.44523765]
["bitfinex","SOLUSD",1758901023550,347.44346093,197.14,197.13,811.19910011]
["bitfinex","SOLUSD",1758901023845,367.44346093,197.14,197.13,632.17757931]
["bitfinex","SOLUSD",1758901024044,367.44346093,197.14,197.13,422.6412296]
["bitfinex","SOLUSD",1758901024227,367.44346093,197.14,197.13,386.87419821]
["bitfinex","SOLUSD",1758901024746,367.44346093,197.14,197.13,343.25935996]
["bitfinex","SOLUSD",1758901025040,327.20346093,197.14,197.13,207.09127192]
["bitfinex","SOLUSD",1758901025212,307.20346093,197.14,197.13,201.24586571]
["bitfinex","SOLUSD",1758901025835,299.26781325,197.14,197.13,192.3488609]
["bitfinex","SOLUSD",1758901026047,285.67221924,197.14,197.13,120.50322217]
["bitfinex","SOLUSD",1758901030635,299.26781325,197.14,197.13,120.50322217]
["bitfinex","SOLUSD",1758901030819,299.26781325,197.14,197.13,5.6805084]
["bitfinex","SOLUSD",1758901031639,299.26781325,197.14,196.98,12.69110265]
["bitfinex","SOLUSD",1758901031640,26.0,197.11,196.99,5.73622684]
["bitfinex","SOLUSD",1758901031840,3.8842187,197.03,197.0,40.24]
["bitfinex","SOLUSD",1758901032145,3.8842187,197.03,197.0,40.9]
["bitfinex","SOLUSD",1758901033120,3.8842187,197.01,197.0,40.24]
["bitfinex","SOLUSD",1758901033318,29.8842187,197.01,197.0,40.24]
["bitfinex","SOLUSD",1758901034741,3.8842187,197.03,197.0,40.9]
["bitfinex","SOLUSD",1758901034926,3.8842187,197.03,197.0,40.24]
["bitfinex","SOLUSD",1758901035137,3.8842187,197.01,197.0,40.24]
["bitfinex","SOLUSD",1758901035462,4.4942187,197.01,197.0,40.24]
["bitfinex","SOLUSD",1758901036129,3.8842187,197.01,197.0,40.24]
["bitfinex","SOLUSD",1758901036550,29.8842187,197.01,197.0,40.24]
["bitfinex","SOLUSD",1758901036754,3.8842187,197.01,197.0,40.24]
["bitfinex","SOLUSD",1758901038334,35.57010317,197.01,197.0,40.24]
["bitfinex","SOLUSD",1758901038746,26.0,196.97,196.93,0.2]
["bitfinex","SOLUSD",1758901038949,3.8842187,196.96,196.94,40.26]
["bitfinex","SOLUSD",1758901039544,3.8842187,196.96,196.94,40.92]
["bitfinex","SOLUSD",1758901039932,26.0,196.95,196.94,40.26]
["bitfinex","SOLUSD",1758901040255,26.0,196.95,196.93,0.2]
["bitfinex","SOLUSD",1758901040256,26.0,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758901040561,44.08981271,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758901040933,43.47981271,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758901041342,44.08981271,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758901041739,40.20559401,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758901041949,49.16750134,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758901043140,48.55750134,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758901043866,49.16750134,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758901044039,48.55750134,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758901045959,49.16750134,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758901046570,39.59559401,196.9,196.89,35.48]
["bitfinex","SOLUSD",1758901046768,44.08981271,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758901047145,44.08981271,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1758901047445,43.47981271,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1758901047644,48.55853287,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1758901049045,49.16853287,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1758901049446,48.55853287,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1758901049654,49.16853287,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1758901050672,26.0,196.86,196.84,0.2]
["bitfinex","SOLUSD",1758901050871,13.59559401,196.89,196.84,0.2]
["bitfinex","SOLUSD",1758901050872,17.47981271,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758901051644,22.55982287,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758901052178,5.08001016,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758901052347,29.8842187,196.85,196.84,0.88]
["bitfinex","SOLUSD",1758901052673,26.0,196.85,196.84,0.88]
["bitfinex","SOLUSD",1758901052871,29.8842187,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758901053166,29.8842187,196.85,196.84,0.88]
["bitfinex","SOLUSD",1758901054075,34.96422886,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758901054575,0.61,196.93,196.84,0.88]
["bitfinex","SOLUSD",1758901054877,3.8842187,196.88,196.85,0.68]
["bitfinex","SOLUSD",1758901055164,3.8842187,196.88,196.86,0.68]
["bitfinex","SOLUSD",1758901055365,3.8842187,196.88,196.87,0.68]
["bitfinex","SOLUSD",1758901055766,34.96345478,196.88,196.84,0.2]
["bitfinex","SOLUSD",1758901055952,26.0,196.86,196.85,0.68]
["bitfinex","SOLUSD",1758901056148,26.0,196.86,196.84,0.2]
["bitfinex","SOLUSD",1758901056344,5.07923608,196.88,196.84,0.2]
["bitfinex","SOLUSD",1758901056671,44.67483009,196.88,196.85,0.68]
["bitfinex","SOLUSD",1758901057272,26.0,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758901057861,26.0,196.85,196.84,0.88]
["bitfinex","SOLUSD",1758901058453,3.8842187,196.87,196.84,0.88]
["bitfinex","SOLUSD",1758901058661,26.0,196.86,196.85,0.68]
["bitfinex","SOLUSD",1758901059150,3.8842187,196.87,196.85,0.68]
["bitfinex","SOLUSD",1758901059351,8.96377174,196.87,196.85,0.68]
["bitfinex","SOLUSD",1758901059553,26.0,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758901059756,34.96422886,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758901060272,49.16982287,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758901060658,46.29808723,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758901061959,46.90808723,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758901062259,46.29808723,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758901062657,49.18556115,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758901062989,48.57556115,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758901064562,29.89995698,196.85,196.84,0.88]
["bitfinex","SOLUSD",1758901064764,34.97996714,196.85,196.84,0.88]
["bitfinex","SOLUSD",1758901065149,29.89995698,196.85,196.84,0.88]
["bitfinex","SOLUSD",1758901065473,3.89995698,196.89,196.84,5.9602064]
["bitfinex","SOLUSD",1758901065674,3.89995698,196.91,196.85,4.57995698]
["bitfinex","SOLUSD",1758901065977,3.89995698,196.88,196.86,40.96]
["bitfinex","SOLUSD",1758901066474,3.89995698,196.88,196.87,0.68]
["bitfinex","SOLUSD",1758901066682,6.04870585,196.88,196.86,40.28]
["bitfinex","SOLUSD",1758901066975,26.0,196.87,196.86,40.28]
["bitfinex","SOLUSD",1758901067180,6.04870585,196.9,196.86,40.28]
["bitfinex","SOLUSD",1758901067774,26.0,196.88,196.87,0.68]
["bitfinex","SOLUSD",1758901068377,32.04870585,196.89,196.87,0.68]
["bitfinex","SOLUSD",1758901068580,32.04870585,196.89,196.88,0.68]
["bitfinex","SOLUSD",1758901069377,26.0,196.87,196.86,40.28]
["bitfinex","SOLUSD",1758901069570,32.04870585,196.87,196.86,40.28]
["bitfinex","SOLUSD",1758901069960,37.12819993,196.87,196.84,0.2]
["bitfinex","SOLUSD",1758901070278,32.04870585,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758901070582,6.04870585,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758901071079,46.25429986,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758901071273,20.25429986,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758901071979,25.33431002,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758901072181,39.59559401,196.81,196.77,0.2]
["bitfinex","SOLUSD",1758901072359,6.04870585,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758901072565,19.64429986,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758901072765,20.25429986,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758901073176,19.64429986,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758901074186,24.72611711,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758901074500,6.04870585,196.8,196.77,0.2]
["bitfinex","SOLUSD",1758901074656,13.59559401,196.79,196.77,0.88]
["bitfinex","SOLUSD",1758901074859,26.0,196.8,196.78,0.68]
["bitfinex","SOLUSD",1758901075579,26.0,196.79,196.78,0.68]
["bitfinex","SOLUSD",1758901075768,26.0,196.79,196.77,0.2]
["bitfinex","SOLUSD",1758901076368,26.0,196.79,196.78,0.68]
["bitfinex","SOLUSD",1758901077762,5.08136283,196.8,196.78,0.68]
["bitfinex","SOLUSD",1758901077988,26.0,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758901078177,31.08181725,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758901078374,26.0,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758901079688,5.08131691,196.8,196.77,0.88]
["bitfinex","SOLUSD",1758901079876,26.0,196.78,196.77,0.88]
["bitfinex","SOLUSD",1758901080188,26.0,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758901080387,31.0815952,196.79,196.77,0.2]
["bitfinex","SOLUSD",1758901081486,26.0,196.79,196.77,0.88]
["bitfinex","SOLUSD",1758901081867,11.13004346,196.8,196.77,0.88]
["bitfinex","SOLUSD",1758901082066,11.13004346,196.8,196.77,0.2]
["bitfinex","SOLUSD",1758901082499,6.04870585,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758901082887,20.25429986,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758901083364,23.65842343,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758901084264,28.74024068,196.78,196.77,1e-08]
["bitfinex","SOLUSD",1758901084693,45.64429986,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1758901084901,45.64429986,196.76,196.73,0.2]
["bitfinex","SOLUSD",1758901084902,13.59559401,196.74,196.73,1e-08]
["bitfinex","SOLUSD",1758901085101,23.04842343,196.74,196.73,1e-08]
["bitfinex","SOLUSD",1758901085393,23.65842343,196.74,196.73,1e-08]
["bitfinex","SOLUSD",1758901085988,10.06282942,196.74,196.73,1e-08]
["bitfinex","SOLUSD",1758901086196,28.74127389,196.74,196.73,1e-08]
["bitfinex","SOLUSD",1758901088496,13.59559401,196.71,196.61,0.2]
["bitfinex","SOLUSD",1758901088679,6.04870585,196.63,196.61,0.2]
["bitfinex","SOLUSD",1758901089074,13.59559401,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758901089385,0.61,196.66,196.61,0.2]
["bitfinex","SOLUSD",1758901089386,26.0,196.64,196.61,0.2]
["bitfinex","SOLUSD",1758901089591,6.04870585,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758901090093,11.13465844,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758901090287,6.04870585,196.63,196.61,0.9]
["bitfinex","SOLUSD",1758901090872,40.3,196.69,196.61,0.9]
["bitfinex","SOLUSD",1758901090873,26.0,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758901091479,26.0,196.62,196.61,0.9]
["bitfinex","SOLUSD",1758901092691,31.08595259,196.62,196.61,0.9]
["bitfinex","SOLUSD",1758901092900,26.0,196.62,196.61,0.9]
["bitfinex","SOLUSD",1758901093597,31.08595259,196.62,196.61,0.9]
["bitfinex","SOLUSD",1758901094182,31.08595259,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758901094395,37.13465844,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758901095397,37.13465844,196.62,196.61,0.9]
["bitfinex","SOLUSD",1758901095591,26.0,196.62,196.61,0.9]
["bitfinex","SOLUSD",1758901096483,6.04870585,196.68,196.61,0.9]
["bitfinex","SOLUSD",1758901096791,32.04870585,196.68,196.62,0.7]
["bitfinex","SOLUSD",1758901096998,11.1328484,196.69,196.62,0.7]
["bitfinex","SOLUSD",1758901097201,13.59559401,196.69,196.62,0.7]
["bitfinex","SOLUSD",1758901097493,26.0,196.66,196.62,0.7]
["bitfinex","SOLUSD",1758901097670,26.0,196.66,196.63,0.7]
["bitfinex","SOLUSD",1758901097870,26.0,196.66,196.64,0.7]
["bitfinex","SOLUSD",1758901098500,26.0,196.66,196.65,0.7]
["bitfinex","SOLUSD",1758901098700,19.64429986,196.7,196.65,0.7]
["bitfinex","SOLUSD",1758901099077,31.0841827,196.69,196.65,0.7]
["bitfinex","SOLUSD",1758901099796,6.04870585,196.68,196.65,0.7]
["bitfinex","SOLUSD",1758901100405,26.0,196.67,196.66,0.7]
["bitfinex","SOLUSD",1758901100698,11.13283014,196.7,196.67,0.7]
["bitfinex","SOLUSD",1758901100904,6.04870585,196.7,196.64,0.7]
["bitfinex","SOLUSD",1758901101574,26.0,196.7,196.64,0.7]
["bitfinex","SOLUSD",1758901102905,26.0,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1758901103108,6.04870585,196.74,196.66,0.7]
["bitfinex","SOLUSD",1758901103277,13.59559401,196.75,196.66,6.74870585]
["bitfinex","SOLUSD",1758901103481,13.59559401,196.75,196.66,6.04870585]
["bitfinex","SOLUSD",1758901103681,44.6783316,196.75,196.68,6.04870585]
["bitfinex","SOLUSD",1758901103906,26.0,196.75,196.69,0.7]
["bitfinex","SOLUSD",1758901104104,6.04870585,196.78,196.7,6.04870585]
["bitfinex","SOLUSD",1758901104402,32.04870585,196.78,196.71,0.7]
["bitfinex","SOLUSD",1758901104781,26.0,196.74,196.68,41.02]
["bitfinex","SOLUSD",1758901104981,26.0,196.7,196.66,0.7]
["bitfinex","SOLUSD",1758901105178,26.0,196.7,196.64,40.32]
["bitfinex","SOLUSD",1758901105490,6.04870585,196.69,196.64,40.32]
["bitfinex","SOLUSD",1758901105796,6.65870585,196.69,196.64,40.32]
["bitfinex","SOLUSD",1758901105997,6.04870585,196.69,196.64,40.32]
["bitfinex","SOLUSD",1758901106306,6.65870585,196.69,196.64,40.32]
["bitfinex","SOLUSD",1758901106496,6.04870585,196.69,196.64,40.32]
["bitfinex","SOLUSD",1758901106697,6.04870585,196.69,196.64,41.02]
["bitfinex","SOLUSD",1758901106889,11.13309795,196.69,196.64,40.32]
["bitfinex","SOLUSD",1758901107088,11.13309795,196.69,196.65,0.7]
["bitfinex","SOLUSD",1758901107495,11.13309795,196.69,196.64,40.32]
["bitfinex","SOLUSD",1758901107907,26.0,196.65,196.64,40.32]
["bitfinex","SOLUSD",1758901108211,26.0,196.65,196.61,0.2]
["bitfinex","SOLUSD",1758901108212,26.61,196.65,196.61,0.2]
["bitfinex","SOLUSD",1758901108384,26.0,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758901108593,39.59559401,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758901108993,45.2915466,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758901109385,45.2915466,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1758901109587,45.2915466,196.62,196.58,1e-08]
["bitfinex","SOLUSD",1758901109888,32.04870585,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1758901110314,32.65870585,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1758901110888,46.25429986,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1758901111311,51.34102858,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1758901111811,54.73291253,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1758901112186,51.34102858,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1758901112404,45.64429986,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1758901112608,13.59559401,196.55,196.53,1e-08]
["bitfinex","SOLUSD",1758901112909,19.64429986,196.54,196.53,1e-08]
["bitfinex","SOLUSD",1758901113207,29.55091671,196.54,196.53,1e-08]
["bitfinex","SOLUSD",1758901114011,24.73232265,196.54,196.53,1e-08]
["bitfinex","SOLUSD",1758901114512,25.34232265,196.54,196.53,1e-08]
["bitfinex","SOLUSD",1758901114687,29.44636603,196.54,196.53,1e-08]
["bitfinex","SOLUSD",1758901114996,23.39766018,196.54,196.53,1e-08]
["bitfinex","SOLUSD",1758901115198,29.44636603,196.54,196.53,1e-08]
["bitfinex","SOLUSD",1758901115804,32.84008089,196.54,196.53,1e-08]
["bitfinex","SOLUSD",1758901115997,26.79137504,196.54,196.53,1e-08]
["bitfinex","SOLUSD",1758901116202,32.84008089,196.54,196.53,1e-08]
["bitfinex","SOLUSD",1758901116795,26.18137504,196.54,196.53,1e-08]
["bitfinex","SOLUSD",1758901117005,24.73232265,196.54,196.53,1e-08]
["bitfinex","SOLUSD",1758901119203,25.34232265,196.54,196.53,1e-08]
["bitfinex","SOLUSD",1758901119410,28.73603751,196.54,196.53,1e-08]
["bitfinex","SOLUSD",1758901119605,30.77763506,196.54,196.53,1e-08]
["bitfinex","SOLUSD",1758901119812,19.64429986,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1758901119987,13.59559401,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1758901120196,20.25429986,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1758901120389,46.25429986,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1758901120617,66.00992493,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1758901121403,71.09846553,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1758901121606,56.16846553,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1758901122000,30.77846553,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1758901122211,27.38475067,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1758901122517,26.77475067,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1758901123412,24.73284046,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1758901123802,24.73284046,196.52,196.51,0.70000001]
["bitfinex","SOLUSD",1758901124617,24.73284046,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1758901126327,25.34284046,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1758901126515,25.34284046,196.52,196.49,1e-08]
["bitfinex","SOLUSD",1758901126516,19.64429986,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1758901126701,23.03801472,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1758901126901,23.64801472,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1758901127498,28.73707324,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1758901128717,39.59559401,196.46,196.41,0.2]
["bitfinex","SOLUSD",1758901128924,43.51194061,196.42,196.41,0.9]
["bitfinex","SOLUSD",1758901129217,43.51194061,196.42,196.41,0.2]
["bitfinex","SOLUSD",1758901129517,9.00747784,196.42,196.41,0.2]
["bitfinex","SOLUSD",1758901129717,31.09113124,196.42,196.41,0.9]
["bitfinex","SOLUSD",1758901130311,35.00747784,196.42,196.41,0.9]
["bitfinex","SOLUSD",1758901130705,35.00747784,196.42,196.41,0.2]
["bitfinex","SOLUSD",1758901130904,35.00747784,196.42,196.41,0.9]
["bitfinex","SOLUSD",1758901131314,44.68672525,196.42,196.41,0.2]
["bitfinex","SOLUSD",1758901131517,22.60307185,196.42,196.41,0.2]
["bitfinex","SOLUSD",1758901133039,22.60307185,196.42,196.41,0.9]
["bitfinex","SOLUSD",1758901133718,22.60307185,196.42,196.41,0.2]
["bitfinex","SOLUSD",1758901135308,18.68672525,196.42,196.41,0.2]
["bitfinex","SOLUSD",1758901135617,18.68672525,196.42,196.41,0.9]
["bitfinex","SOLUSD",1758901135618,22.60307185,196.42,196.41,0.9]
["bitfinex","SOLUSD",1758901135934,48.60307185,196.42,196.41,0.9]
["bitfinex","SOLUSD",1758901136241,22.60307185,196.42,196.41,0.9]
["bitfinex","SOLUSD",1758901136906,18.68672525,196.42,196.41,0.9]
["bitfinex","SOLUSD",1758901137107,22.60307185,196.42,196.41,0.9]
["bitfinex","SOLUSD",1758901137303,22.60307185,196.42,196.41,0.2]
["bitfinex","SOLUSD",1758901137536,18.68672525,196.42,196.41,0.9]
["bitfinex","SOLUSD",1758901138127,31.09113124,196.42,196.41,0.9]
["bitfinex","SOLUSD",1758901138336,5.09076474,196.44,196.41,0.9]
["bitfinex","SOLUSD",1758901138507,5.09076474,196.44,196.42,0.7]
["bitfinex","SOLUSD",1758901138703,26.0,196.42,196.41,0.2]
["bitfinex","SOLUSD",1758901139315,26.0,196.42,196.41,0.9]
["bitfinex","SOLUSD",1758901142838,12.7245603,196.48,196.41,9.90773705]
["bitfinex","SOLUSD",1758901143139,26.0,196.45,196.42,4.6363466]
["bitfinex","SOLUSD",1758901143311,26.0,196.45,196.42,3.9163466]
["bitfinex","SOLUSD",1758901143614,26.0,196.44,196.43,0.72]
["bitfinex","SOLUSD",1758901143815,26.0,196.45,196.44,0.72]
["bitfinex","SOLUSD",1758901145852,31.09019299,196.46,196.44,0.72]
["bitfinex","SOLUSD",1758901146341,13.59559401,196.45,196.41,0.2]
["bitfinex","SOLUSD",1758901146517,13.59559401,196.45,196.42,0.7]
["bitfinex","SOLUSD",1758901146716,13.59559401,196.45,196.41,0.2]
["bitfinex","SOLUSD",1758901146928,26.0,196.45,196.43,0.7]
["bitfinex","SOLUSD",1758901147127,26.0,196.45,196.44,0.7]
["bitfinex","SOLUSD",1758901147741,1.62840322,196.52,196.44,0.7]
["bitfinex","SOLUSD",1758901147921,26.0,196.51,196.45,1.62840322]
["bitfinex","SOLUSD",1758901148238,8.48276664,196.53,196.47,1.62840322]
["bitfinex","SOLUSD",1758901148441,6.71641408,196.55,196.48,0.7]
["bitfinex","SOLUSD",1758901148744,5.08745513,196.57,196.51,1.62840322]
["bitfinex","SOLUSD",1758901148931,5.08695929,196.59,196.53,1.62840322]
["bitfinex","SOLUSD",1758901149130,5.08695929,196.59,196.53,2.32840322]
["bitfinex","SOLUSD",1758901149324,7.32536251,196.59,196.51,2.32840322]
["bitfinex","SOLUSD",1758901149525,26.0,196.56,196.51,2.32840322]
["bitfinex","SOLUSD",1758901149725,5.08776392,196.55,196.52,0.7]
["bitfinex","SOLUSD",1758901149920,26.0,196.53,196.51,1.62840322]
["bitfinex","SOLUSD",1758901150127,26.0,196.52,196.48,0.7]
["bitfinex","SOLUSD",1758901150326,26.0,196.52,196.49,0.7]
["bitfinex","SOLUSD",1758901150563,26.0,196.54,196.51,3.90967184]
["bitfinex","SOLUSD",1758901150746,26.0,196.54,196.52,0.7]
["bitfinex","SOLUSD",1758901150947,26.0,196.54,196.51,3.90967184]
["bitfinex","SOLUSD",1758901151151,26.0,196.54,196.53,0.7]
["bitfinex","SOLUSD",1758901151828,26.0,196.54,196.5,3.90967184]
["bitfinex","SOLUSD",1758901151829,26.0,196.51,196.46,39.08]
["bitfinex","SOLUSD",1758901152043,3.90967184,196.49,196.46,38.38]
["bitfinex","SOLUSD",1758901152344,3.90967184,196.48,196.46,38.38]
["bitfinex","SOLUSD",1758901152545,26.0,196.52,196.47,4.60967184]
["bitfinex","SOLUSD",1758901152730,26.0,196.52,196.48,4.60967184]
["bitfinex","SOLUSD",1758901152919,26.0,196.52,196.49,0.7]
["bitfinex","SOLUSD",1758901153127,3.41260612,196.51,196.49,0.7]
["bitfinex","SOLUSD",1758901153325,29.90967184,196.53,196.49,0.7]
["bitfinex","SOLUSD",1758901153635,3.41627054,196.52,196.49,0.7]
["bitfinex","SOLUSD",1758901153830,3.41627054,196.51,196.5,4.60967184]
["bitfinex","SOLUSD",1758901154037,26.0,196.53,196.51,0.7]
["bitfinex","SOLUSD",1758901154221,3.41627054,196.54,196.52,0.7]
["bitfinex","SOLUSD",1758901154424,5.0877941,196.55,196.52,0.7]
["bitfinex","SOLUSD",1758901154636,3.41690003,196.54,196.5,3.90967184]
["bitfinex","SOLUSD",1758901154835,3.41690003,196.54,196.53,0.7]
["bitfinex","SOLUSD",1758901155039,3.41690003,196.56,196.53,4.60967184]
["bitfinex","SOLUSD",1758901155243,3.41690003,196.55,196.48,17.81326677]
["bitfinex","SOLUSD",1758901155451,8.50416875,196.57,196.51,3.90967184]
["bitfinex","SOLUSD",1758901155636,3.41690003,196.56,196.52,0.7]
["bitfinex","SOLUSD",1758901155946,3.90967184,196.54,196.49,0.7]
["bitfinex","SOLUSD",1758901156124,3.90967184,196.54,196.48,44.24967184]
["bitfinex","SOLUSD",1758901156125,3.41674461,196.53,196.48,40.34]
["bitfinex","SOLUSD",1758901156320,3.41674461,196.53,196.49,4.60967184]
["bitfinex","SOLUSD",1758901156525,26.0,196.51,196.48,40.34]
["bitfinex","SOLUSD",1758901156748,26.0,196.51,196.49,0.7]
["bitfinex","SOLUSD",1758901156948,26.0,196.52,196.48,44.24967184]
["bitfinex","SOLUSD",1758901157155,26.0,196.52,196.49,0.7]
["bitfinex","SOLUSD",1758901157452,3.41697489,196.51,196.48,40.34]
["bitfinex","SOLUSD",1758901157631,3.41697489,196.51,196.48,41.04]
["bitfinex","SOLUSD",1758901158153,3.41697489,196.51,196.49,4.60967184]
["bitfinex","SOLUSD",1758901158326,26.0,196.52,196.48,40.34]
["bitfinex","SOLUSD",1758901158327,26.0,196.52,196.5,0.7]
["bitfinex","SOLUSD",1758901158734,26.0,196.52,196.48,40.34]
["bitfinex","SOLUSD",1758901158949,31.08862888,196.52,196.49,0.7]
["bitfinex","SOLUSD",1758901159158,31.08862888,196.52,196.48,40.34]
["bitfinex","SOLUSD",1758901159367,31.08862888,196.52,196.49,0.7]
["bitfinex","SOLUSD",1758901160066,34.5053932,196.52,196.48,40.34]
["bitfinex","SOLUSD",1758901160360,31.08862888,196.52,196.48,41.04]
["bitfinex","SOLUSD",1758901160574,31.08862888,196.52,196.49,0.7]
["bitfinex","SOLUSD",1758901160575,29.41677587,196.52,196.49,0.7]
["bitfinex","SOLUSD",1758901160852,26.0,196.53,196.5,0.7]
["bitfinex","SOLUSD",1758901161062,26.0,196.53,196.51,0.7]
["bitfinex","SOLUSD",1758901161228,26.0,196.54,196.52,4.60967184]
["bitfinex","SOLUSD",1758901161423,26.0,196.54,196.53,0.7]
["bitfinex","SOLUSD",1758901162277,3.90967184,196.6,196.53,9.69788404]
["bitfinex","SOLUSD",1758901162477,3.41469218,196.59,196.54,4.60967184]
["bitfinex","SOLUSD",1758901162778,5.08646998,196.6,196.55,0.7]
["bitfinex","SOLUSD",1758901162949,31.08646998,196.6,196.54,3.90967184]
["bitfinex","SOLUSD",1758901163145,31.08646998,196.6,196.55,0.7]
["bitfinex","SOLUSD",1758901163651,31.08646998,196.6,196.56,0.7]
["bitfinex","SOLUSD",1758901163859,5.08646998,196.6,196.56,0.7]
["bitfinex","SOLUSD",1758901164064,26.31048984,196.62,196.55,8.99742063]
["bitfinex","SOLUSD",1758901164065,7.32237383,196.62,196.55,8.99742063]
["bitfinex","SOLUSD",1758901164345,26.0,196.59,196.55,4.60967184]
["bitfinex","SOLUSD",1758901164546,30.51967184,196.58,196.51,0.7]
["bitfinex","SOLUSD",1758901164771,29.90967184,196.58,196.52,40.32]
["bitfinex","SOLUSD",1758901164950,13.59559401,196.57,196.52,40.32]
["bitfinex","SOLUSD",1758901165151,0.61,196.56,196.52,40.32]
["bitfinex","SOLUSD",1758901165769,29.90967184,196.54,196.46,0.7]
["bitfinex","SOLUSD",1758901165943,5.08828168,196.53,196.47,40.32]
["bitfinex","SOLUSD",1758901166576,5.08828168,196.53,196.48,0.7]
["bitfinex","SOLUSD",1758901166750,31.08804924,196.54,196.49,0.7]
["bitfinex","SOLUSD",1758901167074,47.71777806,196.54,196.49,0.7]
["bitfinex","SOLUSD",1758901167280,43.80810622,196.54,196.49,0.7]
["bitfinex","SOLUSD",1758901167850,48.32777806,196.54,196.47,41.02]
["bitfinex","SOLUSD",1758901168057,5.0885406,196.52,196.47,41.02]
["bitfinex","SOLUSD",1758901168651,5.0885406,196.52,196.48,0.7]
["bitfinex","SOLUSD",1758901170063,5.08828168,196.53,196.49,0.7]
["bitfinex","SOLUSD",1758901170355,31.0880673,196.54,196.5,0.7]
["bitfinex","SOLUSD",1758901171082,14.20559401,196.57,196.51,0.7]
["bitfinex","SOLUSD",1758901171263,26.0,196.53,196.48,9.69924589]
["bitfinex","SOLUSD",1758901171469,26.0,196.53,196.48,4.60967184]
["bitfinex","SOLUSD",1758901171667,26.0,196.53,196.49,0.7]
["bitfinex","SOLUSD",1758901171868,26.0,196.53,196.49,4.60967184]
["bitfinex","SOLUSD",1758901172065,26.0,196.53,196.5,5.78902331]
["bitfinex","SOLUSD",1758901172269,26.0,196.53,196.51,0.7]
["bitfinex","SOLUSD",1758901172482,26.0,196.53,196.52,0.68]
["bitfinex","SOLUSD",1758901172877,26.0,196.53,196.5,7.39569347]
["bitfinex","SOLUSD",1758901173186,26.0,196.53,196.51,0.68]
["bitfinex","SOLUSD",1758901173367,26.0,196.53,196.52,0.68]
["bitfinex","SOLUSD",1758901174068,13.59559401,196.58,196.53,5.08828168]
["bitfinex","SOLUSD",1758901174277,40.93,196.61,196.54,0.68]
["bitfinex","SOLUSD",1758901174278,1.62667016,196.6,196.54,0.68]
["bitfinex","SOLUSD",1758901174575,26.0,196.59,196.54,0.68]
["bitfinex","SOLUSD",1758901174779,26.0,196.58,196.54,0.68]
["bitfinex","SOLUSD",1758901175179,26.0,196.58,196.54,5.76799127]
["bitfinex","SOLUSD",1758901175379,5.08681641,196.59,196.54,5.76799127]
["bitfinex","SOLUSD",1758901175589,26.0,196.58,196.54,5.76799127]
["bitfinex","SOLUSD",1758901175757,26.0,196.58,196.55,0.68]
["bitfinex","SOLUSD",1758901175958,5.08638785,196.61,196.56,0.68]
["bitfinex","SOLUSD",1758901176170,26.0,196.6,196.54,7.39466143]
["bitfinex","SOLUSD",1758901176373,26.0,196.6,196.54,7.39461612]
["bitfinex","SOLUSD",1758901177192,26.0,196.59,196.55,0.68]
["bitfinex","SOLUSD",1758901177360,26.0,196.62,196.56,40.32]
["bitfinex","SOLUSD",1758901177564,26.0,196.62,196.57,0.68]
["bitfinex","SOLUSD",1758901177867,1.62667016,196.64,196.58,0.68]
["bitfinex","SOLUSD",1758901178189,27.62667016,196.64,196.58,0.68]
["bitfinex","SOLUSD",1758901178370,5.0851767,196.65,196.58,2.30667016]
["bitfinex","SOLUSD",1758901178684,2.23667016,196.68,196.61,1.62667016]
["bitfinex","SOLUSD",1758901178885,26.0,196.66,196.62,41.0]
["bitfinex","SOLUSD",1758901179081,22.00920993,196.68,196.62,40.32]
["bitfinex","SOLUSD",1758901179278,0.61,196.67,196.62,40.32]
["bitfinex","SOLUSD",1758901179584,5.69488278,196.67,196.62,40.32]
["bitfinex","SOLUSD",1758901180487,26.0,196.66,196.62,40.32]
["bitfinex","SOLUSD",1758901181492,7.32184686,196.65,196.62,40.32]
["bitfinex","SOLUSD",1758901181663,20.03478863,196.65,196.62,40.32]
["bitfinex","SOLUSD",1758901181867,5.0851767,196.65,196.62,40.32]
["bitfinex","SOLUSD",1758901182964,22.01055412,196.65,196.62,40.32]
["bitfinex","SOLUSD",1758901183159,26.0,196.63,196.61,40.3]
["bitfinex","SOLUSD",1758901183366,28.23667016,196.63,196.61,40.3]
["bitfinex","SOLUSD",1758901183571,6.71262275,196.62,196.58,40.3]
["bitfinex","SOLUSD",1758901183778,5.08595259,196.62,196.58,40.98]
["bitfinex","SOLUSD",1758901183977,20.03750424,196.62,196.58,40.3]
["bitfinex","SOLUSD",1758901184387,1.62667016,196.61,196.58,40.3]
["bitfinex","SOLUSD",1758901184577,22.01367087,196.62,196.58,40.98]
["bitfinex","SOLUSD",1758901184991,22.01367087,196.62,196.58,40.3]
["bitfinex","SOLUSD",1758901185187,22.01367087,196.62,196.58,40.98]
["bitfinex","SOLUSD",1758901185689,1.62667016,196.61,196.58,40.3]
["bitfinex","SOLUSD",1758901185989,1.62667016,196.61,196.58,119.7]
["bitfinex","SOLUSD",1758901187288,22.01367087,196.62,196.58,120.38]
["bitfinex","SOLUSD",1758901187590,1.62667016,196.61,196.58,120.38]
["bitfinex","SOLUSD",1758901188967,31.08570733,196.63,196.59,0.68]
["bitfinex","SOLUSD",1758901189179,26.0,196.6,196.59,0.68]
["bitfinex","SOLUSD",1758901189577,31.08646998,196.6,196.59,0.68]
["bitfinex","SOLUSD",1758901189988,26.0,196.6,196.59,0.68]
["bitfinex","SOLUSD",1758901190186,22.01344974,196.63,196.59,0.68]
["bitfinex","SOLUSD",1758901190393,32.71240162,196.63,196.58,124.78690625]
["bitfinex","SOLUSD",1758901190575,26.0,196.61,196.6,0.68]
["bitfinex","SOLUSD",1758901190771,26.0,196.61,196.6,80.08]
["bitfinex","SOLUSD",1758901191789,31.08621128,196.61,196.6,79.4]
["bitfinex","SOLUSD",1758901191994,26.0,196.61,196.6,79.4]
["bitfinex","SOLUSD",1758901193004,34.23588236,196.61,196.6,79.4]
["bitfinex","SOLUSD",1758901193174,47.83147637,196.61,196.56,119.7]
["bitfinex","SOLUSD",1758901193375,2.53967108,196.59,196.57,40.3]
["bitfinex","SOLUSD",1758901193574,2.53967108,196.59,196.57,40.98]
["bitfinex","SOLUSD",1758901194084,41.3026091,196.61,196.58,0.68]
["bitfinex","SOLUSD",1758901194278,0.61,196.67,196.58,82.61967108]
["bitfinex","SOLUSD",1758901194482,15.29714709,196.68,196.61,2.53967108]
["bitfinex","SOLUSD",1758901194682,17.83681817,196.68,196.62,43.51967108]
["bitfinex","SOLUSD",1758901194898,26.0,196.65,196.63,40.3]
["bitfinex","SOLUSD",1758901195101,2.53967108,196.68,196.64,0.68]
["bitfinex","SOLUSD",1758901195278,33.62381363,196.69,196.65,0.68]
["bitfinex","SOLUSD",1758901195695,7.62381363,196.69,196.66,0.68]
["bitfinex","SOLUSD",1758901195882,11.2354888,196.71,196.67,0.68]
["bitfinex","SOLUSD",1758901196081,2.53967108,196.7,196.67,0.68]
["bitfinex","SOLUSD",1758901196301,33.8233379,196.71,196.66,40.3]
["bitfinex","SOLUSD",1758901196501,2.53967108,196.7,196.66,40.98]
["bitfinex","SOLUSD",1758901196696,2.53967108,196.7,196.66,40.3]
["bitfinex","SOLUSD",1758901196880,33.8233379,196.71,196.67,0.68]
["bitfinex","SOLUSD",1758901197287,33.8233379,196.71,196.66,45.38490876]
["bitfinex","SOLUSD",1758901197493,26.0,196.69,196.68,0.68]
["bitfinex","SOLUSD",1758901197688,26.0,196.69,196.66,40.3]
["bitfinex","SOLUSD",1758901198002,28.53967108,196.7,196.67,0.68]
["bitfinex","SOLUSD",1758901198300,26.0,196.69,196.67,0.68]
["bitfinex","SOLUSD",1758901198498,26.0,196.69,196.66,40.3]
["bitfinex","SOLUSD",1758901198711,26.0,196.69,196.68,0.68]
["bitfinex","SOLUSD",1758901199299,7.8233379,196.71,196.68,0.68]
["bitfinex","SOLUSD",1758901199300,26.0,196.7,196.68,5.76437548]
["bitfinex","SOLUSD",1758901199487,0.2,196.71,196.69,40.28]
["bitfinex","SOLUSD",1758901200006,0.2,196.71,196.7,0.68]
["bitfinex","SOLUSD",1758901200184,0.2,196.71,196.7,80.08]
["bitfinex","SOLUSD",1758901200384,0.2,196.71,196.7,79.4]
["bitfinex","SOLUSD",1758901200906,0.2,196.71,196.7,3.21967108]
["bitfinex","SOLUSD",1758901201215,0.2,196.71,196.7,0.68]
["bitfinex","SOLUSD",1758901201810,0.2,196.71,196.7,5.76388408]
["bitfinex","SOLUSD",1758901201998,0.2,196.71,196.7,0.68]
["bitfinex","SOLUSD",1758901202696,0.2,196.71,196.7,5.76388408]
["bitfinex","SOLUSD",1758901202900,0.2,196.71,196.7,0.68]
["bitfinex","SOLUSD",1758901203608,0.2,196.71,196.69,40.28]
["bitfinex","SOLUSD",1758901203910,0.2,196.71,196.7,0.7]
["bitfinex","SOLUSD",1758901204125,0.2,196.71,196.7,3.23967108]
["bitfinex","SOLUSD",1758901205196,0.2,196.71,196.7,87.72355516]
["bitfinex","SOLUSD",1758901205513,0.2,196.74,196.73,26.0]
["bitfinex","SOLUSD",1758901205715,15.28701369,196.81,196.73,68.81967108]
["bitfinex","SOLUSD",1758901206021,7.81942947,196.86,196.79,2.53967108]
["bitfinex","SOLUSD",1758901206214,3.23967108,196.85,196.8,40.26]
["bitfinex","SOLUSD",1758901206400,2.53967108,196.84,196.81,40.26]
["bitfinex","SOLUSD",1758901206717,26.7,196.83,196.82,40.26]
["bitfinex","SOLUSD",1758901206887,26.0,196.83,196.82,40.26]
["bitfinex","SOLUSD",1758901207306,26.0,196.83,196.81,40.26]
["bitfinex","SOLUSD",1758901207505,5.08026823,196.84,196.81,40.26]
["bitfinex","SOLUSD",1758901207917,0.7,196.83,196.81,40.26]
["bitfinex","SOLUSD",1758901208214,2.53967108,196.83,196.81,40.26]
["bitfinex","SOLUSD",1758901208400,3.23967108,196.83,196.81,40.26]
["bitfinex","SOLUSD",1758901208602,2.53967108,196.83,196.81,40.26]
["bitfinex","SOLUSD",1758901208817,26.0,196.81,196.73,0.69]
["bitfinex","SOLUSD",1758901209014,2.53967108,196.79,196.74,28.72]
["bitfinex","SOLUSD",1758901209191,7.62148833,196.78,196.74,28.72]
["bitfinex","SOLUSD",1758901209392,2.53967108,196.77,196.74,28.72]
["bitfinex","SOLUSD",1758901209598,17.78636039,196.78,196.74,28.72]
["bitfinex","SOLUSD",1758901209914,3.23967108,196.77,196.74,28.72]
["bitfinex","SOLUSD",1758901210214,2.53967108,196.76,196.74,28.72]
["bitfinex","SOLUSD",1758901210690,3.23967108,196.75,196.74,28.72]
["bitfinex","SOLUSD",1758901210892,2.53967108,196.75,196.74,28.72]
["bitfinex","SOLUSD",1758901211097,46.32603147,196.78,196.74,29.41]
["bitfinex","SOLUSD",1758901211293,47.02603147,196.78,196.74,28.72]
["bitfinex","SOLUSD",1758901211515,0.7,196.77,196.74,28.72]
["bitfinex","SOLUSD",1758901211718,28.53967108,196.75,196.74,28.72]
["bitfinex","SOLUSD",1758901211915,26.0,196.75,196.74,28.72]
["bitfinex","SOLUSD",1758901212102,26.0,196.76,196.74,28.72]
["bitfinex","SOLUSD",1758901212296,2.53967108,196.75,196.7,40.95]
["bitfinex","SOLUSD",1758901212502,2.53967108,196.75,196.71,0.69]
["bitfinex","SOLUSD",1758901212712,6.05709157,196.75,196.7,119.66]
["bitfinex","SOLUSD",1758901212896,6.05709157,196.73,196.7,119.66]
["bitfinex","SOLUSD",1758901213303,11.14029757,196.73,196.7,119.66]
["bitfinex","SOLUSD",1758901213718,5.083206,196.73,196.7,119.66]
["bitfinex","SOLUSD",1758901213903,11.14029757,196.73,196.7,119.66]
["bitfinex","SOLUSD",1758901214525,5.083206,196.73,196.7,120.35]
["bitfinex","SOLUSD",1758901214821,11.13890882,196.78,196.71,6.74709157]
["bitfinex","SOLUSD",1758901215021,15.2885718,196.79,196.73,6.05709157]
["bitfinex","SOLUSD",1758901215324,32.05709157,196.8,196.74,40.95]
["bitfinex","SOLUSD",1758901215516,37.13842062,196.8,196.75,0.69]
["bitfinex","SOLUSD",1758901215719,6.05709157,196.79,196.75,0.69]
["bitfinex","SOLUSD",1758901216311,37.13842062,196.8,196.76,0.69]
["bitfinex","SOLUSD",1758901216496,26.42515639,196.81,196.77,0.69]
["bitfinex","SOLUSD",1758901216700,15.28701368,196.81,196.78,0.69]
["bitfinex","SOLUSD",1758901216916,11.13794028,196.82,196.79,0.69]
["bitfinex","SOLUSD",1758901217224,5.08084871,196.82,196.79,0.69]
["bitfinex","SOLUSD",1758901217826,32.05709157,196.84,196.8,0.69]
["bitfinex","SOLUSD",1758901217998,26.0,196.82,196.81,0.69]
["bitfinex","SOLUSD",1758901218720,26.0,196.83,196.81,0.69]
["bitfinex","SOLUSD",1758901218925,0.2,196.86,196.82,40.93]
["bitfinex","SOLUSD",1758901219114,0.2,196.86,196.83,40.93]
["bitfinex","SOLUSD",1758901219321,0.2,196.86,196.84,0.69]
["bitfinex","SOLUSD",1758901219829,0.2,196.86,196.85,0.69]
["bitfinex","SOLUSD",1758901220821,0.2,196.86,196.83,51.3776143]
["bitfinex","SOLUSD",1758901220822,0.2,196.86,196.83,40.93]
["bitfinex","SOLUSD",1758901221001,0.2,196.86,196.84,0.69]
["bitfinex","SOLUSD",1758901221201,0.2,196.86,196.85,0.69]
["bitfinex","SOLUSD",1758901221931,0.2,196.86,196.85,5.77001016]
["bitfinex","SOLUSD",1758901222402,0.2,196.91,196.87,6.05709157]
["bitfinex","SOLUSD",1758901222603,0.2,196.91,196.88,46.29709157]
["bitfinex","SOLUSD",1758901222822,0.2,196.91,196.86,0.69]
["bitfinex","SOLUSD",1758901223016,0.2,196.91,196.87,40.93]
["bitfinex","SOLUSD",1758901223222,6.25709157,196.91,196.87,40.93]
["bitfinex","SOLUSD",1758901223428,11.33559045,196.91,196.88,0.69]
["bitfinex","SOLUSD",1758901223626,6.25709157,196.91,196.89,0.69]
["bitfinex","SOLUSD",1758901223819,6.25709157,196.91,196.87,40.93]
["bitfinex","SOLUSD",1758901224018,11.33560573,196.91,196.88,0.69]
["bitfinex","SOLUSD",1758901224218,6.05709157,196.9,196.88,0.69]
["bitfinex","SOLUSD",1758901224423,6.05709157,196.9,196.87,40.24]
["bitfinex","SOLUSD",1758901224626,6.05709157,196.89,196.87,40.24]
["bitfinex","SOLUSD",1758901225141,6.05709157,196.89,196.88,40.24]
["bitfinex","SOLUSD",1758901225501,11.13606967,196.89,196.85,0.69]
["bitfinex","SOLUSD",1758901225707,11.13606967,196.89,196.86,40.22]
["bitfinex","SOLUSD",1758901226208,5.7789781,196.89,196.86,40.22]
["bitfinex","SOLUSD",1758901226439,6.05709157,196.88,196.86,40.22]
["bitfinex","SOLUSD",1758901226736,6.75709157,196.88,196.86,40.22]
["bitfinex","SOLUSD",1758901226938,6.05709157,196.88,196.86,40.22]
["bitfinex","SOLUSD",1758901227338,6.05709157,196.87,196.86,40.22]
["bitfinex","SOLUSD",1758901227727,11.1363503,196.88,196.86,40.22]
["bitfinex","SOLUSD",1758901228032,5.0787474,196.9,196.86,40.91]
["bitfinex","SOLUSD",1758901228209,26.0,196.88,196.87,0.69]
["bitfinex","SOLUSD",1758901228605,0.2,196.91,196.87,0.69]
["bitfinex","SOLUSD",1758901229132,0.2,196.91,196.87,6.74709157]
["bitfinex","SOLUSD",1758901229440,0.2,196.91,196.88,0.69]
["bitfinex","SOLUSD",1758901229831,0.2,196.91,196.89,0.69]
["bitfinex","SOLUSD",1758901230030,5.27846224,196.91,196.9,40.22]
["bitfinex","SOLUSD",1758901230336,0.2,196.91,196.9,40.22]
["bitfinex","SOLUSD",1758901231236,11.33555381,196.91,196.9,40.22]
["bitfinex","SOLUSD",1758901231536,24.73170941,196.91,196.87,40.22]
["bitfinex","SOLUSD",1758901231738,11.13632765,196.88,196.87,40.22]
["bitfinex","SOLUSD",1758901232618,6.05709157,196.88,196.87,40.22]
["bitfinex","SOLUSD",1758901233333,0.2,196.91,196.87,46.00946059]
["bitfinex","SOLUSD",1758901233536,6.25709157,196.91,196.88,0.71]
["bitfinex","SOLUSD",1758901233737,6.25709157,196.91,196.87,45.29946059]
["bitfinex","SOLUSD",1758901233738,11.33563066,196.91,196.87,40.22]
["bitfinex","SOLUSD",1758901233917,6.05709157,196.9,196.87,40.93]
["bitfinex","SOLUSD",1758901234538,2.53274448,196.9,196.87,40.93]
["bitfinex","SOLUSD",1758901234736,2.53274448,196.9,196.87,40.22]
["bitfinex","SOLUSD",1758901234927,2.53274448,196.9,196.88,0.71]
["bitfinex","SOLUSD",1758901235122,2.53274448,196.9,196.87,40.22]
["bitfinex","SOLUSD",1758901235529,2.53274448,196.9,196.87,40.93]
["bitfinex","SOLUSD",1758901235724,2.53274448,196.9,196.87,40.22]
["bitfinex","SOLUSD",1758901235933,5.0789781,196.89,196.87,40.93]
["bitfinex","SOLUSD",1758901236134,7.61149449,196.9,196.87,40.93]
["bitfinex","SOLUSD",1758901236847,7.61149449,196.9,196.87,40.22]
["bitfinex","SOLUSD",1758901237014,7.61149449,196.9,196.88,0.71]
["bitfinex","SOLUSD",1758901237742,2.53274448,196.9,196.88,0.71]
["bitfinex","SOLUSD",1758901238039,2.53274448,196.89,196.87,40.22]
["bitfinex","SOLUSD",1758901238625,2.53274448,196.89,196.87,40.93]
["bitfinex","SOLUSD",1758901238826,7.61146921,196.9,196.87,40.93]
["bitfinex","SOLUSD",1758901240038,7.61146921,196.9,196.87,40.22]
["bitfinex","SOLUSD",1758901240039,28.53274448,196.88,196.87,40.22]
["bitfinex","SOLUSD",1758901240242,28.53274448,196.88,196.8,2.53274448]
["bitfinex","SOLUSD",1758901240243,28.53274448,196.88,196.84,40.91]
["bitfinex","SOLUSD",1758901240443,26.0,196.88,196.84,40.2]
["bitfinex","SOLUSD",1758901240739,28.53274448,196.9,196.84,40.2]
["bitfinex","SOLUSD",1758901240947,28.53274448,196.9,196.87,0.71]
["bitfinex","SOLUSD",1758901241245,28.53274448,196.9,196.88,40.2]
["bitfinex","SOLUSD",1758901241443,2.53274448,196.9,196.88,40.2]
["bitfinex","SOLUSD",1758901241652,7.61172258,196.89,196.88,40.2]
["bitfinex","SOLUSD",1758901241845,7.61172258,196.89,196.88,40.91]
["bitfinex","SOLUSD",1758901242040,7.61149675,196.9,196.88,40.91]
["bitfinex","SOLUSD",1758901242234,28.73274448,196.91,196.88,40.91]
["bitfinex","SOLUSD",1758901242439,33.81129767,196.91,196.88,40.91]
["bitfinex","SOLUSD",1758901242653,28.73274448,196.91,196.88,40.91]
["bitfinex","SOLUSD",1758901242835,0.2,196.91,196.88,45.98921925]
["bitfinex","SOLUSD",1758901243035,2.73274448,196.91,196.88,40.91]
["bitfinex","SOLUSD",1758901243250,2.53274448,196.9,196.88,40.91]
["bitfinex","SOLUSD",1758901243856,7.61162908,196.9,196.88,40.91]
["bitfinex","SOLUSD",1758901244349,2.53274448,196.9,196.88,40.91]
["bitfinex","SOLUSD",1758901244554,7.61147684,196.9,196.88,40.91]
["bitfinex","SOLUSD",1758901244750,0.66,196.89,196.88,40.2]
["bitfinex","SOLUSD",1758901244948,2.53274448,196.89,196.88,40.2]
["bitfinex","SOLUSD",1758901245848,34.27172258,196.89,196.88,40.2]
["bitfinex","SOLUSD",1758901246153,26.0,196.85,196.83,40.2]
["bitfinex","SOLUSD",1758901246342,2.53274448,196.84,196.82,40.2]
["bitfinex","SOLUSD",1758901246541,2.53274448,196.83,196.82,40.2]
["bitfinex","SOLUSD",1758901246746,29.19274448,196.83,196.82,40.2]
["bitfinex","SOLUSD",1758901246944,28.53274448,196.83,196.82,40.2]
["bitfinex","SOLUSD",1758901247144,29.19274448,196.83,196.82,40.2]
["bitfinex","SOLUSD",1758901247356,3.19274448,196.83,196.82,40.2]
["bitfinex","SOLUSD",1758901247855,31.08030415,196.84,196.82,40.2]
["bitfinex","SOLUSD",1758901248062,2.53274448,196.83,196.82,40.91]
["bitfinex","SOLUSD",1758901248258,2.53274448,196.83,196.82,40.2]
["bitfinex","SOLUSD",1758901248469,26.0,196.84,196.82,40.2]
["bitfinex","SOLUSD",1758901248669,2.53274448,196.87,196.83,0.71]
["bitfinex","SOLUSD",1758901248957,26.0,196.86,196.84,0.71]
["bitfinex","SOLUSD",1758901249534,26.0,196.86,196.85,0.71]
["bitfinex","SOLUSD",1758901249731,7.61237495,196.87,196.85,0.71]
["bitfinex","SOLUSD",1758901250137,26.0,196.86,196.85,0.71]
["bitfinex","SOLUSD",1758901250372,26.0,196.86,196.82,40.91]
["bitfinex","SOLUSD",1758901250561,32.04978784,196.86,196.83,0.71]
["bitfinex","SOLUSD",1758901251185,32.04978784,196.86,196.84,0.71]
["bitfinex","SOLUSD",1758901251671,32.04978784,196.86,196.82,40.91]
["bitfinex","SOLUSD",1758901251863,37.12969897,196.86,196.83,0.71]
["bitfinex","SOLUSD",1758901252374,31.07991113,196.86,196.83,0.71]
["bitfinex","SOLUSD",1758901252662,3.89821291,196.85,196.82,40.2]
["bitfinex","SOLUSD",1758901252871,34.97812404,196.86,196.82,40.91]
["bitfinex","SOLUSD",1758901253038,3.89821291,196.85,196.82,40.2]
["bitfinex","SOLUSD",1758901253241,3.89821291,196.85,196.83,0.71]
["bitfinex","SOLUSD",1758901253444,0.86,196.91,196.84,0.71]
["bitfinex","SOLUSD",1758901253639,0.2,196.91,196.84,0.71]
["bitfinex","SOLUSD",1758901253866,3.89821291,196.88,196.84,0.71]
["bitfinex","SOLUSD",1758901254046,3.89821291,196.87,196.84,0.71]
["bitfinex","SOLUSD",1758901254250,3.89821291,196.87,196.85,0.71]
["bitfinex","SOLUSD",1758901254454,3.89821291,196.88,196.86,40.2]
["bitfinex","SOLUSD",1758901254969,3.89821291,196.87,196.86,40.2]
["bitfinex","SOLUSD",1758901255182,3.89821291,196.88,196.86,40.2]
["bitfinex","SOLUSD",1758901255475,3.89821291,196.87,196.86,40.2]
["bitfinex","SOLUSD",1758901256040,8.97770699,196.87,196.86,40.2]
["bitfinex","SOLUSD",1758901256245,9.63770699,196.87,196.86,40.2]
["bitfinex","SOLUSD",1758901256948,26.0,196.87,196.86,40.91]
["bitfinex","SOLUSD",1758901257351,26.0,196.87,196.86,40.2]
["bitfinex","SOLUSD",1758901258086,31.07949408,196.87,196.86,40.2]
["bitfinex","SOLUSD",1758901258367,29.89821291,196.87,196.86,40.2]
["bitfinex","SOLUSD",1758901259146,0.86,196.91,196.86,40.2]
["bitfinex","SOLUSD",1758901259147,0.2,196.91,196.86,40.91]
["bitfinex","SOLUSD",1758901259455,4.09821291,196.91,196.87,0.71]
["bitfinex","SOLUSD",1758901259659,3.89821291,196.9,196.87,0.71]
["bitfinex","SOLUSD",1758901260259,26.2,196.91,196.88,0.71]
["bitfinex","SOLUSD",1758901260448,0.2,196.91,196.89,0.71]
["bitfinex","SOLUSD",1758901260852,3.89821291,196.9,196.87,40.2]
["bitfinex","SOLUSD",1758901261249,3.89821291,196.9,196.88,0.71]
["bitfinex","SOLUSD",1758901261661,4.09821291,196.91,196.87,40.2]
["bitfinex","SOLUSD",1758901261861,4.09821291,196.91,196.88,0.71]
["bitfinex","SOLUSD",1758901262065,0.2,196.91,196.89,0.71]
["bitfinex","SOLUSD",1758901262269,4.09821291,196.91,196.87,40.91]
["bitfinex","SOLUSD",1758901262468,3.89821291,196.9,196.87,40.91]
["bitfinex","SOLUSD",1758901262969,3.89821291,196.89,196.87,40.2]
["bitfinex","SOLUSD",1758901263271,3.89821291,196.9,196.87,40.2]
["bitfinex","SOLUSD",1758901263855,0.2,196.91,196.88,0.68]
["bitfinex","SOLUSD",1758901264174,0.2,196.91,196.89,0.68]
["bitfinex","SOLUSD",1758901264561,0.2,196.91,196.9,0.68]
["bitfinex","SOLUSD",1758901265579,0.2,196.91,196.9,4.57821291]
["bitfinex","SOLUSD",1758901266073,0.2,196.91,196.9,97.57380692]
["bitfinex","SOLUSD",1758901266369,0.2,196.91,196.9,102.65252708]
["bitfinex","SOLUSD",1758901266572,0.2,196.91,196.9,142.83252708]
["bitfinex","SOLUSD",1758901266754,0.2,196.91,196.9,63.43252708]
["bitfinex","SOLUSD",1758901268860,0.2,196.91,196.9,45.93872016]
["bitfinex","SOLUSD",1758901269177,0.2,196.91,196.9,40.86]
["bitfinex","SOLUSD",1758901269477,0.2,196.91,196.9,45.93872016]
["bitfinex","SOLUSD",1758901269679,0.2,196.91,196.9,49.83693307]
["bitfinex","SOLUSD",1758901269882,0.2,196.91,196.9,45.93872016]
["bitfinex","SOLUSD",1758901270564,0.2,196.91,196.9,49.83693307]
["bitfinex","SOLUSD",1758901271177,0.2,196.91,196.9,45.93872016]
["bitfinex","SOLUSD",1758901271751,0.2,196.91,196.9,40.18]
["bitfinex","SOLUSD",1758901272653,0.2,196.91,196.9,45.93872016]
["bitfinex","SOLUSD",1758901274173,0.2,196.91,196.9,61.15445057]
["bitfinex","SOLUSD",1758901274356,2.2801364,196.99,196.91,92.79559401]
["bitfinex","SOLUSD",1758901274553,1.6201364,197.0,196.94,5.07768863]
["bitfinex","SOLUSD",1758901274752,2.2801364,197.01,196.95,40.18]
["bitfinex","SOLUSD",1758901275467,1.6201364,197.02,196.95,121.0001364]
["bitfinex","SOLUSD",1758901275679,0.76,197.04,196.97,1.6201364]
["bitfinex","SOLUSD",1758901275981,26.1,197.04,196.98,40.86]
["bitfinex","SOLUSD",1758901276276,0.1,197.04,196.98,40.86]
["bitfinex","SOLUSD",1758901276570,0.1,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1758901276878,26.1,197.04,197.0,40.16]
["bitfinex","SOLUSD",1758901277074,26.1,197.04,197.01,0.68]
["bitfinex","SOLUSD",1758901277265,26.1,197.04,197.02,40.16]
["bitfinex","SOLUSD",1758901278074,0.1,197.04,197.02,40.16]
["bitfinex","SOLUSD",1758901278963,6.79538275,197.04,197.02,40.16]
["bitfinex","SOLUSD",1758901279358,2.2801364,197.03,197.02,40.16]
["bitfinex","SOLUSD",1758901280781,33.35550563,197.03,197.02,40.16]
["bitfinex","SOLUSD",1758901281767,26.0,197.0,196.95,79.2]
["bitfinex","SOLUSD",1758901281987,1.6201364,196.97,196.96,40.16]
["bitfinex","SOLUSD",1758901283462,2.2801364,196.97,196.96,40.16]
["bitfinex","SOLUSD",1758901283779,1.6201364,196.97,196.96,40.16]
["bitfinex","SOLUSD",1758901284268,2.2801364,196.97,196.96,40.16]
["bitfinex","SOLUSD",1758901284462,1.6201364,196.97,196.96,40.16]
["bitfinex","SOLUSD",1758901284785,7.35705166,196.97,196.96,40.16]
["bitfinex","SOLUSD",1758901285280,33.35705166,196.97,196.96,40.16]
["bitfinex","SOLUSD",1758901286863,26.0,196.95,196.94,40.16]
["bitfinex","SOLUSD",1758901287060,27.6201364,196.95,196.94,119.36]
["bitfinex","SOLUSD",1758901287266,28.2801364,196.95,196.91,79.2]
["bitfinex","SOLUSD",1758901287457,0.66,196.94,196.93,40.16]
["bitfinex","SOLUSD",1758901288363,5.73768863,196.94,196.93,40.16]
["bitfinex","SOLUSD",1758901288591,7.35782503,196.94,196.93,40.16]
["bitfinex","SOLUSD",1758901289095,6.69782503,196.94,196.93,40.16]
["bitfinex","SOLUSD",1758901289268,1.6201364,196.95,196.93,40.84]
["bitfinex","SOLUSD",1758901289461,1.6201364,196.96,196.94,0.68]
["bitfinex","SOLUSD",1758901289660,31.07713049,196.97,196.95,40.16]
["bitfinex","SOLUSD",1758901289887,1.6201364,196.96,196.95,40.16]
["bitfinex","SOLUSD",1758901290084,26.0,196.97,196.95,40.16]
["bitfinex","SOLUSD",1758901290386,12.68898285,197.03,196.96,0.68]
["bitfinex","SOLUSD",1758901290698,26.0,196.99,196.97,40.16]
["bitfinex","SOLUSD",1758901291206,5.07536923,197.03,196.98,0.68]
["bitfinex","SOLUSD",1758901291505,1.6201364,197.03,196.98,0.68]
["bitfinex","SOLUSD",1758901291668,1.6201364,197.03,196.99,0.68]
["bitfinex","SOLUSD",1758901291993,1.6201364,197.02,197.0,40.84]
["bitfinex","SOLUSD",1758901292880,0.1,197.04,197.01,0.72]
["bitfinex","SOLUSD",1758901293994,0.1,197.04,197.01,2.3401364]
["bitfinex","SOLUSD",1758901294291,0.1,197.04,197.02,0.72]
["bitfinex","SOLUSD",1758901294499,0.1,197.04,197.03,40.14]
["bitfinex","SOLUSD",1758901294996,0.1,197.04,197.03,40.86]
["bitfinex","SOLUSD",1758901295598,0.1,197.04,197.03,45.93536923]
["bitfinex","SOLUSD",1758901295894,0.1,197.04,197.03,40.86]
["bitfinex","SOLUSD",1758901296078,0.1,197.04,197.03,45.93536923]
["bitfinex","SOLUSD",1758901296771,0.1,197.04,197.03,40.86]
["bitfinex","SOLUSD",1758901297188,0.1,197.04,197.03,45.93536923]
["bitfinex","SOLUSD",1758901297384,0.1,197.04,197.03,61.15109964]
["bitfinex","SOLUSD",1758901298171,0.1,197.04,197.03,59.53096324]
["bitfinex","SOLUSD",1758901298367,0.1,197.04,197.03,98.59096324]
["bitfinex","SOLUSD",1758901298565,0.1,197.04,197.03,140.35109964]
["bitfinex","SOLUSD",1758901298788,1e-08,197.04,197.03,140.35109964]
["bitfinex","SOLUSD",1758901299093,1e-08,197.04,197.03,61.15109964]
["bitfinex","SOLUSD",1758901300678,1e-08,197.04,197.03,63.41805069]
["bitfinex","SOLUSD",1758901300876,0.1,197.09,197.04,39.59559401]
["bitfinex","SOLUSD",1758901301189,0.1,197.09,197.08,17.48268146]
["bitfinex","SOLUSD",1758901301377,0.1,197.09,197.08,136.82268146]
["bitfinex","SOLUSD",1758901301582,0.1,197.09,197.08,137.54268146]
["bitfinex","SOLUSD",1758901304899,3.88708745,197.08,197.05,40.12]
["bitfinex","SOLUSD",1758901305787,5.17385139,197.09,197.05,40.12]
["bitfinex","SOLUSD",1758901305788,3.98708745,197.09,197.05,40.12]
["bitfinex","SOLUSD",1758901305990,4.64708745,197.09,197.05,40.12]
["bitfinex","SOLUSD",1758901306175,9.72098385,197.09,197.05,40.12]
["bitfinex","SOLUSD",1758901306985,3.98708745,197.09,197.05,45.91480647]
["bitfinex","SOLUSD",1758901307390,0.1,197.09,197.06,0.72]
["bitfinex","SOLUSD",1758901307705,0.1,197.09,197.07,40.12]
["bitfinex","SOLUSD",1758901308084,0.1,197.09,197.07,119.32]
["bitfinex","SOLUSD",1758901310001,0.1,197.09,197.08,0.72]
["bitfinex","SOLUSD",1758901310186,0.1,197.09,197.08,79.92]
["bitfinex","SOLUSD",1758901310386,0.1,197.09,197.08,0.72]
["bitfinex","SOLUSD",1758901311115,0.1,197.09,197.08,5.79408159]
["bitfinex","SOLUSD",1758901311494,0.1,197.09,197.07,60.55602155]
["bitfinex","SOLUSD",1758901311697,0.1,197.09,197.07,40.12]
["bitfinex","SOLUSD",1758901312097,0.1,197.09,197.07,40.84]
["bitfinex","SOLUSD",1758901312416,0.1,197.09,197.08,0.72]
["bitfinex","SOLUSD",1758901312814,0.1,197.09,197.07,40.12]
["bitfinex","SOLUSD",1758901312992,0.1,197.09,197.07,40.84]
["bitfinex","SOLUSD",1758901313697,0.1,197.09,197.08,0.72]
["bitfinex","SOLUSD",1758901314926,0.1,197.09,197.07,40.12]
["bitfinex","SOLUSD",1758901315208,0.1,197.09,197.07,45.19430052]
["bitfinex","SOLUSD",1758901315398,0.1,197.09,197.07,125.11430052]
["bitfinex","SOLUSD",1758901315599,0.1,197.09,197.07,120.04]
["bitfinex","SOLUSD",1758901315793,0.1,197.09,197.07,119.32]
["bitfinex","SOLUSD",1758901316395,0.1,197.09,197.08,0.72]
["bitfinex","SOLUSD",1758901317015,0.1,197.09,197.08,14.31559401]
["bitfinex","SOLUSD",1758901317215,0.1,197.09,197.08,19.3896756]
["bitfinex","SOLUSD",1758901317514,0.1,197.09,197.08,0.72]
["bitfinex","SOLUSD",1758901317918,0.1,197.09,197.08,5.79408159]
["bitfinex","SOLUSD",1758901318316,0.1,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1758901319016,0.1,197.09,197.07,40.12]
["bitfinex","SOLUSD",1758901319516,0.1,197.09,197.07,45.1942877]
["bitfinex","SOLUSD",1758901319718,0.1,197.09,197.08,0.72]
["bitfinex","SOLUSD",1758901320295,0.1,197.09,197.07,45.1942877]
["bitfinex","SOLUSD",1758901320502,0.1,197.09,197.08,0.72]
["bitfinex","SOLUSD",1758901321206,0.1,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1758901321716,0.1,197.09,197.07,45.19430765]
["bitfinex","SOLUSD",1758901322030,0.1,197.09,197.07,119.32]
["bitfinex","SOLUSD",1758901322516,0.1,197.09,197.07,124.39431574]
["bitfinex","SOLUSD",1758901322712,0.1,197.09,197.07,119.32]
["bitfinex","SOLUSD",1758901323021,0.78,197.09,197.07,119.32]
["bitfinex","SOLUSD",1758901323258,0.1,197.09,197.07,119.32]
["bitfinex","SOLUSD",1758901324107,3.20713628,197.08,197.07,79.2]
["bitfinex","SOLUSD",1758901324414,0.1,197.09,197.07,119.3]
["bitfinex","SOLUSD",1758901324925,0.1,197.09,197.07,125.05431797]
["bitfinex","SOLUSD",1758901325122,0.1,197.09,197.07,124.37431797]
["bitfinex","SOLUSD",1758901325327,0.68,197.08,197.07,119.3]
["bitfinex","SOLUSD",1758901325907,3.20713628,197.08,197.07,119.3]
["bitfinex","SOLUSD",1758901326540,3.20713628,197.08,197.07,40.1]
["bitfinex","SOLUSD",1758901326729,2.52713628,197.08,197.07,40.1]
["bitfinex","SOLUSD",1758901327253,7.60121787,197.08,197.07,40.1]
["bitfinex","SOLUSD",1758901327464,2.52713628,197.08,197.07,40.1]
["bitfinex","SOLUSD",1758901328249,0.1,197.09,197.07,40.1]
["bitfinex","SOLUSD",1758901328458,0.76,197.09,197.07,40.1]
["bitfinex","SOLUSD",1758901329026,5.83386015,197.09,197.07,40.1]
["bitfinex","SOLUSD",1758901329250,0.66,197.08,197.07,40.1]
["bitfinex","SOLUSD",1758901329748,5.17386015,197.09,197.07,40.1]
["bitfinex","SOLUSD",1758901330047,5.83386015,197.09,197.07,40.1]
["bitfinex","SOLUSD",1758901330246,0.76,197.09,197.07,40.1]
["bitfinex","SOLUSD",1758901330440,0.76,197.09,197.07,119.3]
["bitfinex","SOLUSD",1758901330441,0.1,197.09,197.07,119.3]
["bitfinex","SOLUSD",1758901331448,0.1,197.09,197.08,0.66]
["bitfinex","SOLUSD",1758901332347,0.1,197.09,197.07,119.3]
["bitfinex","SOLUSD",1758901333033,0.1,197.09,196.88,0.66]
["bitfinex","SOLUSD",1758901333034,26.0,197.03,196.88,0.66]
["bitfinex","SOLUSD",1758901333249,2.52713628,196.97,196.9,17.77552056]
["bitfinex","SOLUSD",1758901333458,2.52713628,197.01,196.94,2.52713628]
["bitfinex","SOLUSD",1758901333669,28.52713628,197.01,196.95,41.18]
["bitfinex","SOLUSD",1758901333958,28.52713628,197.01,196.96,0.66]
["bitfinex","SOLUSD",1758901334147,28.52713628,197.02,196.97,41.18]
["bitfinex","SOLUSD",1758901334365,29.18713628,197.02,196.97,41.18]
["bitfinex","SOLUSD",1758901334541,6.04009129,197.02,196.97,40.52]
["bitfinex","SOLUSD",1758901334744,0.66,197.01,196.97,40.52]
["bitfinex","SOLUSD",1758901334944,6.70009129,197.0,196.97,40.52]
["bitfinex","SOLUSD",1758901335143,0.66,196.99,196.97,40.52]
["bitfinex","SOLUSD",1758901335349,11.11647266,197.0,196.97,40.52]
["bitfinex","SOLUSD",1758901335547,6.04009129,197.0,196.97,40.52]
["bitfinex","SOLUSD",1758901336255,6.04009129,197.02,196.97,40.52]
["bitfinex","SOLUSD",1758901336568,6.04009129,197.0,196.97,40.52]
["bitfinex","SOLUSD",1758901336744,6.04009129,197.0,196.97,41.18]
["bitfinex","SOLUSD",1758901336952,6.04009129,197.02,196.98,0.66]
["bitfinex","SOLUSD",1758901337141,6.04009129,197.02,196.99,40.54]
["bitfinex","SOLUSD",1758901337332,11.11573546,197.02,196.99,40.54]
["bitfinex","SOLUSD",1758901338356,6.04009129,197.01,196.99,40.54]
["bitfinex","SOLUSD",1758901338942,19.08367908,197.06,197.0,0.66]
["bitfinex","SOLUSD",1758901339154,6.04009129,197.04,197.0,0.66]
["bitfinex","SOLUSD",1758901339558,11.77526409,197.04,196.99,45.61631672]
["bitfinex","SOLUSD",1758901339747,6.04009129,197.04,196.99,46.27631672]
["bitfinex","SOLUSD",1758901340364,11.11523917,197.04,196.99,41.2]
["bitfinex","SOLUSD",1758901340740,6.04009129,197.03,196.99,41.2]
["bitfinex","SOLUSD",1758901341057,6.04009129,197.03,196.99,40.54]
["bitfinex","SOLUSD",1758901341260,5.07514788,197.04,196.94,13.59559401]
["bitfinex","SOLUSD",1758901341463,6.04009129,196.99,196.95,40.5]
["bitfinex","SOLUSD",1758901341758,6.04009129,196.96,196.89,0.66]
["bitfinex","SOLUSD",1758901341964,26.0,196.97,196.9,40.52]
["bitfinex","SOLUSD",1758901342256,6.04009129,196.99,196.92,19.6356853]
["bitfinex","SOLUSD",1758901342462,6.04009129,196.99,196.93,41.22]
["bitfinex","SOLUSD",1758901342649,6.04009129,196.99,196.94,0.66]
["bitfinex","SOLUSD",1758901342844,6.04009129,196.99,196.95,0.66]
["bitfinex","SOLUSD",1758901343052,6.04009129,196.99,196.96,40.56]
["bitfinex","SOLUSD",1758901343850,6.04009129,197.01,196.97,0.66]
["bitfinex","SOLUSD",1758901344064,6.04009129,197.01,196.98,0.66]
["bitfinex","SOLUSD",1758901344258,6.04009129,197.01,196.99,40.54]
["bitfinex","SOLUSD",1758901344855,39.34777913,197.04,196.99,41.2]
["bitfinex","SOLUSD",1758901344856,6.04009129,197.03,196.99,41.2]
["bitfinex","SOLUSD",1758901345163,6.04009129,197.03,196.99,45.61617201]
["bitfinex","SOLUSD",1758901345339,6.04009129,197.03,197.0,0.66]
["bitfinex","SOLUSD",1758901345770,6.04009129,197.03,196.99,40.54]
["bitfinex","SOLUSD",1758901345963,6.04009129,197.03,196.99,41.2]
["bitfinex","SOLUSD",1758901346771,6.04009129,197.02,196.99,40.54]
["bitfinex","SOLUSD",1758901346952,5.07545745,197.03,196.93,12.69430713]
["bitfinex","SOLUSD",1758901346953,6.70009129,197.01,197.0,40.54]
["bitfinex","SOLUSD",1758901347152,6.70009129,197.01,196.95,5.07719039]
["bitfinex","SOLUSD",1758901347153,6.04009129,197.01,196.99,40.54]
["bitfinex","SOLUSD",1758901347358,6.04009129,197.02,196.99,119.92]
["bitfinex","SOLUSD",1758901347668,6.04009129,197.01,196.99,119.92]
["bitfinex","SOLUSD",1758901348164,0.66,197.03,196.99,119.92]
["bitfinex","SOLUSD",1758901348165,6.04009129,197.0,196.99,119.92]
["bitfinex","SOLUSD",1758901348355,6.04009129,197.01,196.99,119.92]
["bitfinex","SOLUSD",1758901348956,6.04009129,197.0,196.99,119.92]
["bitfinex","SOLUSD",1758901349167,11.77623342,197.0,196.99,119.92]
["bitfinex","SOLUSD",1758901349369,11.11623342,197.0,196.99,119.92]
["bitfinex","SOLUSD",1758901349680,11.77623342,197.0,196.99,119.92]
["bitfinex","SOLUSD",1758901350051,11.77623342,197.0,196.99,40.52]
["bitfinex","SOLUSD",1758901350456,26.0,197.0,196.99,40.52]
["bitfinex","SOLUSD",1758901350662,32.04009129,197.0,196.99,40.52]
["bitfinex","SOLUSD",1758901351370,6.04009129,197.01,196.99,40.52]
["bitfinex","SOLUSD",1758901351557,6.04009129,197.03,197.0,0.66]
["bitfinex","SOLUSD",1758901352061,6.04009129,197.01,196.99,119.92]
["bitfinex","SOLUSD",1758901352488,6.04009129,197.0,196.99,119.92]
["bitfinex","SOLUSD",1758901352666,6.71009129,197.0,196.99,119.92]
["bitfinex","SOLUSD",1758901352859,6.04009129,197.0,196.99,119.92]
["bitfinex","SOLUSD",1758901353172,6.71009129,197.0,196.99,119.92]
["bitfinex","SOLUSD",1758901353368,37.78623342,197.0,196.92,85.18819068]
["bitfinex","SOLUSD",1758901353546,6.04009129,196.95,196.93,40.5]
["bitfinex","SOLUSD",1758901353757,6.04009129,196.94,196.93,119.9]
["bitfinex","SOLUSD",1758901354248,6.04009129,196.95,196.93,119.9]
["bitfinex","SOLUSD",1758901354448,6.04009129,196.97,196.93,119.9]
["bitfinex","SOLUSD",1758901354758,5.74614213,197.0,196.94,0.71]
["bitfinex","SOLUSD",1758901354759,6.04009129,196.98,196.94,0.71]
["bitfinex","SOLUSD",1758901355074,6.04009129,196.99,196.95,41.19]
["bitfinex","SOLUSD",1758901355378,6.04009129,196.98,196.95,119.88]
["bitfinex","SOLUSD",1758901356054,6.04009129,196.97,196.95,119.88]
["bitfinex","SOLUSD",1758901356261,6.71009129,196.96,196.95,119.88]
["bitfinex","SOLUSD",1758901356476,6.04009129,196.96,196.95,119.88]
["bitfinex","SOLUSD",1758901357849,6.04009129,196.97,196.95,119.88]
["bitfinex","SOLUSD",1758901358050,6.04009129,196.96,196.95,119.88]
["bitfinex","SOLUSD",1758901358758,6.04009129,196.96,196.95,40.48]
["bitfinex","SOLUSD",1758901358979,32.71009129,196.96,196.95,40.48]
["bitfinex","SOLUSD",1758901359158,32.04009129,196.96,196.95,40.48]
["bitfinex","SOLUSD",1758901359666,37.11726432,196.96,196.95,40.48]
["bitfinex","SOLUSD",1758901359973,37.78726432,196.96,196.95,40.48]
["bitfinex","SOLUSD",1758901360161,37.11726432,196.96,196.95,40.48]
["bitfinex","SOLUSD",1758901360547,37.78726432,196.96,196.95,40.48]
["bitfinex","SOLUSD",1758901360970,11.78726432,196.96,196.95,40.48]
["bitfinex","SOLUSD",1758901361288,50.48019689,196.96,196.93,40.42]
["bitfinex","SOLUSD",1758901361459,11.11777992,196.94,196.93,40.42]
["bitfinex","SOLUSD",1758901361654,11.78777992,196.94,196.93,40.42]
["bitfinex","SOLUSD",1758901362162,11.11777992,196.94,196.93,40.42]
["bitfinex","SOLUSD",1758901362369,11.78777992,196.94,196.93,40.42]
["bitfinex","SOLUSD",1758901363582,24.48200151,196.94,196.91,40.4]
["bitfinex","SOLUSD",1758901363782,6.04009129,196.92,196.91,40.4]
["bitfinex","SOLUSD",1758901365276,6.04009129,196.92,196.91,41.11]
["bitfinex","SOLUSD",1758901365764,6.04009129,196.94,196.91,41.11]
["bitfinex","SOLUSD",1758901365966,6.04009129,196.94,196.92,0.71]
["bitfinex","SOLUSD",1758901366267,6.04009129,196.94,196.93,0.71]
["bitfinex","SOLUSD",1758901366658,6.04009129,196.95,196.93,0.71]
["bitfinex","SOLUSD",1758901366860,6.04009129,196.97,196.94,41.09]
["bitfinex","SOLUSD",1758901367162,26.0,196.97,196.95,40.36]
["bitfinex","SOLUSD",1758901367561,31.07714694,196.97,196.95,40.36]
["bitfinex","SOLUSD",1758901367762,0.67,196.96,196.93,40.4]
["bitfinex","SOLUSD",1758901367962,31.07714694,196.97,196.93,40.4]
["bitfinex","SOLUSD",1758901368163,5.07670871,196.98,196.94,0.71]
["bitfinex","SOLUSD",1758901368382,6.04009129,196.95,196.94,80.11]
["bitfinex","SOLUSD",1758901368579,6.04009129,196.96,196.94,80.11]
["bitfinex","SOLUSD",1758901368969,6.71009129,196.95,196.94,79.4]
["bitfinex","SOLUSD",1758901369168,32.71009129,196.95,196.93,40.4]
["bitfinex","SOLUSD",1758901369391,6.04009129,196.94,196.93,40.4]
["bitfinex","SOLUSD",1758901369561,11.11777992,196.94,196.93,40.4]
["bitfinex","SOLUSD",1758901369764,6.04009129,196.94,196.93,40.4]
["bitfinex","SOLUSD",1758901370179,11.11777992,196.94,196.93,40.4]
["bitfinex","SOLUSD",1758901371070,31.07745885,196.95,196.93,40.4]
["bitfinex","SOLUSD",1758901371380,12.69160909,196.99,196.93,40.4]
["bitfinex","SOLUSD",1758901371381,6.04009129,196.96,196.94,0.71]
["bitfinex","SOLUSD",1758901371772,6.04009129,196.95,196.94,0.71]
["bitfinex","SOLUSD",1758901372388,6.04009129,196.96,196.94,0.71]
["bitfinex","SOLUSD",1758901372692,6.04009129,196.97,196.95,0.71]
["bitfinex","SOLUSD",1758901372876,6.04009129,196.97,196.96,41.07]
["bitfinex","SOLUSD",1758901373270,6.04009129,196.98,196.96,41.07]
["bitfinex","SOLUSD",1758901373579,6.04009129,196.98,196.97,0.71]
["bitfinex","SOLUSD",1758901373774,6.04009129,196.99,196.97,0.71]
["bitfinex","SOLUSD",1758901374166,6.04009129,196.99,196.96,40.36]
["bitfinex","SOLUSD",1758901374366,6.04009129,196.99,196.96,41.07]
["bitfinex","SOLUSD",1758901374686,3.89267246,196.99,196.97,0.71]
["bitfinex","SOLUSD",1758901374988,3.89267246,197.0,196.98,0.71]
["bitfinex","SOLUSD",1758901375190,5.07591478,197.01,196.99,40.34]
["bitfinex","SOLUSD",1758901375374,3.89267246,197.0,196.99,40.34]
["bitfinex","SOLUSD",1758901375685,5.07408159,197.08,197.0,5.07614213]
["bitfinex","SOLUSD",1758901375990,1.94084573,197.07,197.0,85.18614213]
["bitfinex","SOLUSD",1758901376192,26.0,197.05,197.0,85.18614213]
["bitfinex","SOLUSD",1758901376394,26.0,197.05,197.01,0.71]
["bitfinex","SOLUSD",1758901376572,3.89267246,197.03,197.02,40.36]
["bitfinex","SOLUSD",1758901376774,3.89267246,197.03,197.02,119.76]
["bitfinex","SOLUSD",1758901377009,26.0,197.05,197.02,41.07]
["bitfinex","SOLUSD",1758901377290,3.89267246,197.06,197.03,0.71]
["bitfinex","SOLUSD",1758901377465,3.89267246,197.06,197.04,0.71]
["bitfinex","SOLUSD",1758901377668,5.07408159,197.08,197.05,40.34]
["bitfinex","SOLUSD",1758901378076,5.74408159,197.08,197.05,40.34]
["bitfinex","SOLUSD",1758901378871,34.58686411,197.09,197.05,41.05]
["bitfinex","SOLUSD",1758901379188,3.89267246,197.06,197.05,40.34]
["bitfinex","SOLUSD",1758901379389,3.89267246,197.07,197.05,41.05]
["bitfinex","SOLUSD",1758901379688,31.17386429,197.09,197.06,0.71]
["bitfinex","SOLUSD",1758901379689,3.89267246,197.08,197.06,0.71]
["bitfinex","SOLUSD",1758901379884,3.89267246,197.08,197.07,0.71]
["bitfinex","SOLUSD",1758901380280,3.89267246,197.08,197.05,40.34]
["bitfinex","SOLUSD",1758901380281,3.89267246,197.08,197.06,0.71]
["bitfinex","SOLUSD",1758901380492,3.89267246,197.08,197.07,0.71]
["bitfinex","SOLUSD",1758901381200,3.99267246,197.09,197.07,0.71]
["bitfinex","SOLUSD",1758901381408,0.1,197.09,197.08,41.01]
["bitfinex","SOLUSD",1758901381574,0.1,197.09,197.08,41.07]
["bitfinex","SOLUSD",1758901381780,0.1,197.09,197.08,44.96267246]
["bitfinex","SOLUSD",1758901382002,276.00546326,197.14,197.08,76.31755203]
["bitfinex","SOLUSD",1758901382200,276.00546326,197.14,197.09,0.71]
["bitfinex","SOLUSD",1758901382401,276.00546326,197.14,197.09,4.60267246]
["bitfinex","SOLUSD",1758901382586,276.00546326,197.14,197.09,0.71]
["bitfinex","SOLUSD",1758901382787,276.00546326,197.14,197.1,0.7]
["bitfinex","SOLUSD",1758901382985,276.00546326,197.14,197.11,40.34]
["bitfinex","SOLUSD",1758901383302,276.00546326,197.14,197.12,0.7]
["bitfinex","SOLUSD",1758901383490,276.00546326,197.14,197.11,40.34]
["bitfinex","SOLUSD",1758901383677,276.00546326,197.14,197.12,0.7]
["bitfinex","SOLUSD",1758901383879,276.00546326,197.14,197.13,0.7]
["bitfinex","SOLUSD",1758901384078,276.00546326,197.14,197.11,46.11326687]
["bitfinex","SOLUSD",1758901384303,276.00546326,197.14,197.12,0.7]
["bitfinex","SOLUSD",1758901384874,276.00546326,197.14,197.13,0.7]
["bitfinex","SOLUSD",1758901385908,276.00546326,197.14,197.11,46.12323717]
["bitfinex","SOLUSD",1758901386203,276.00546326,197.14,197.12,0.71]
["bitfinex","SOLUSD",1758901386578,276.00546326,197.14,197.13,0.71]
["bitfinex","SOLUSD",1758901387078,276.00546326,197.14,197.11,45.41323717]
["bitfinex","SOLUSD",1758901387278,276.00546326,197.14,197.12,0.71]
["bitfinex","SOLUSD",1758901387797,276.00546326,197.14,197.11,45.41323717]
["bitfinex","SOLUSD",1758901387798,276.00546326,197.14,197.11,5.07323717]
["bitfinex","SOLUSD",1758901387988,276.00546326,197.14,197.13,40.97]
["bitfinex","SOLUSD",1758901388190,276.00546326,197.14,197.13,40.26]
["bitfinex","SOLUSD",1758901389492,276.00546326,197.14,197.13,125.4427946]
["bitfinex","SOLUSD",1758901393003,276.00546326,197.14,197.13,46.0427946]
["bitfinex","SOLUSD",1758901394582,276.00546326,197.14,197.13,40.97]
["bitfinex","SOLUSD",1758901395703,276.00546326,197.14,197.13,46.0427946]
["bitfinex","SOLUSD",1758901395892,276.00546326,197.14,197.13,40.97]
["bitfinex","SOLUSD",1758901396901,276.00546326,197.14,197.13,46.0427946]
["bitfinex","SOLUSD",1758901397310,276.00546326,197.14,197.09,0.71]
["bitfinex","SOLUSD",1758901397614,1.61667156,197.12,197.1,40.16]
["bitfinex","SOLUSD",1758901397917,2.33667156,197.11,197.05,5.78464293]
["bitfinex","SOLUSD",1758901398084,2.33667156,197.1,197.06,40.16]
["bitfinex","SOLUSD",1758901398287,1.61667156,197.1,197.06,40.16]
["bitfinex","SOLUSD",1758901398512,0.72,197.09,197.06,40.16]
["bitfinex","SOLUSD",1758901400109,5.79385143,197.09,197.06,40.16]
["bitfinex","SOLUSD",1758901400312,5.79385143,197.09,197.01,52.32914013]
["bitfinex","SOLUSD",1758901400313,1.61667156,197.07,196.99,14.30559401]
["bitfinex","SOLUSD",1758901400607,1.61667156,197.04,197.0,40.14]
["bitfinex","SOLUSD",1758901400840,0.72,197.03,197.0,40.14]
["bitfinex","SOLUSD",1758901400993,1.61667156,197.04,197.0,40.14]
["bitfinex","SOLUSD",1758901401189,1.61667156,197.02,197.0,40.14]
["bitfinex","SOLUSD",1758901401512,2.33667156,197.03,197.0,40.14]
["bitfinex","SOLUSD",1758901402134,26.0,197.09,197.01,0.71]
["bitfinex","SOLUSD",1758901402307,1.61667156,197.06,197.01,0.71]
["bitfinex","SOLUSD",1758901402620,2.33667156,197.06,197.0,45.21609313]
["bitfinex","SOLUSD",1758901402818,31.07370453,197.1,197.02,0.71]
["bitfinex","SOLUSD",1758901402819,31.07360641,197.1,197.02,0.71]
["bitfinex","SOLUSD",1758901403118,1.61667156,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1758901403301,1.61667156,197.09,197.05,0.71]
["bitfinex","SOLUSD",1758901403503,2.33667156,197.1,197.06,40.22]
["bitfinex","SOLUSD",1758901404520,2.33667156,197.09,197.06,40.22]
["bitfinex","SOLUSD",1758901404898,0.72,197.08,197.06,40.22]
["bitfinex","SOLUSD",1758901405318,1.61667156,197.08,197.07,40.2]
["bitfinex","SOLUSD",1758901405910,2.33667156,197.08,197.07,40.2]
["bitfinex","SOLUSD",1758901406121,1.61667156,197.08,197.07,40.2]
["bitfinex","SOLUSD",1758901406822,3.95334312,197.08,196.9,25.39353844]
["bitfinex","SOLUSD",1758901407005,1.61667156,197.02,196.95,2.32667156]
["bitfinex","SOLUSD",1758901407207,1.61667156,197.03,196.97,5.07691526]
["bitfinex","SOLUSD",1758901407427,1.61667156,197.03,196.98,41.09]
["bitfinex","SOLUSD",1758901407727,1.61667156,197.03,196.99,0.71]
["bitfinex","SOLUSD",1758901408023,12.68499696,197.09,196.99,0.71]
["bitfinex","SOLUSD",1758901408024,1.61667156,197.05,197.0,0.71]
["bitfinex","SOLUSD",1758901408230,1.61667156,197.04,197.01,40.38]
["bitfinex","SOLUSD",1758901408525,1.61667156,197.03,197.01,40.38]
["bitfinex","SOLUSD",1758901409036,1.61667156,197.02,197.01,40.38]
["bitfinex","SOLUSD",1758901409224,7.41229839,197.02,197.01,40.38]
["bitfinex","SOLUSD",1758901409606,6.69229839,197.02,197.01,40.38]
["bitfinex","SOLUSD",1758901409997,12.68580286,197.08,197.01,40.38]
["bitfinex","SOLUSD",1758901410204,1.61667156,197.03,197.01,41.09]
["bitfinex","SOLUSD",1758901410420,1.61667156,197.03,197.01,45.45585931]
["bitfinex","SOLUSD",1758901411227,1.61667156,197.03,197.01,40.38]
["bitfinex","SOLUSD",1758901412227,1.61667156,197.03,197.01,41.09]
["bitfinex","SOLUSD",1758901413125,1.61667156,197.03,197.01,46.16583042]
["bitfinex","SOLUSD",1758901413638,1.61667156,197.05,197.02,0.7]
["bitfinex","SOLUSD",1758901413817,1.61667156,197.06,197.03,0.7]
["bitfinex","SOLUSD",1758901414007,1.61667156,197.06,197.04,40.34]
["bitfinex","SOLUSD",1758901414425,1.61667156,197.05,197.04,40.34]
["bitfinex","SOLUSD",1758901415842,1.61667156,197.06,197.04,41.04]
["bitfinex","SOLUSD",1758901416031,1.61667156,197.05,197.04,40.34]
["bitfinex","SOLUSD",1758901416227,2.33667156,197.05,197.04,40.34]
["bitfinex","SOLUSD",1758901416741,1.61667156,197.05,197.04,40.34]
["bitfinex","SOLUSD",1758901416911,2.33667156,197.05,197.04,40.34]
["bitfinex","SOLUSD",1758901417324,28.33667156,197.05,196.97,5.77687232]
["bitfinex","SOLUSD",1758901417531,1.61667156,197.0,196.98,40.34]
["bitfinex","SOLUSD",1758901418335,0.72,197.04,196.99,0.7]
["bitfinex","SOLUSD",1758901418336,1.61667156,197.02,196.99,0.7]
["bitfinex","SOLUSD",1758901418533,1.61667156,197.0,196.95,40.36]
["bitfinex","SOLUSD",1758901418740,1.61667156,196.96,196.95,40.36]
["bitfinex","SOLUSD",1758901418916,0.72,196.99,196.95,40.36]
["bitfinex","SOLUSD",1758901419233,1.61667156,196.96,196.95,40.36]
["bitfinex","SOLUSD",1758901420031,1.61667156,196.97,196.95,41.06]
["bitfinex","SOLUSD",1758901420332,1.61667156,196.97,196.96,0.7]
["bitfinex","SOLUSD",1758901420534,1.61667156,196.98,196.96,0.7]
["bitfinex","SOLUSD",1758901421041,1.61667156,196.97,196.95,40.36]
["bitfinex","SOLUSD",1758901421637,20.34631349,197.02,196.96,0.7]
["bitfinex","SOLUSD",1758901421931,26.72,197.02,196.96,5.7770505]
["bitfinex","SOLUSD",1758901422138,1.61667156,196.98,196.96,0.7]
["bitfinex","SOLUSD",1758901422339,1.61667156,196.98,196.95,40.36]
["bitfinex","SOLUSD",1758901422634,1.61667156,196.98,196.96,0.7]
["bitfinex","SOLUSD",1758901423034,1.61667156,196.99,196.95,45.43740934]
["bitfinex","SOLUSD",1758901423225,1.61667156,197.01,196.97,0.7]
["bitfinex","SOLUSD",1758901423431,1.61667156,197.01,196.98,41.04]
["bitfinex","SOLUSD",1758901423825,1.61667156,197.01,196.98,46.11640799]
["bitfinex","SOLUSD",1758901424118,1.61667156,197.01,196.99,0.7]
["bitfinex","SOLUSD",1758901424712,1.61667156,197.01,196.98,45.41640799]
["bitfinex","SOLUSD",1758901424908,1.61667156,197.01,196.98,46.11640799]
["bitfinex","SOLUSD",1758901426133,1.61667156,197.02,196.99,0.7]
["bitfinex","SOLUSD",1758901427831,1.61667156,197.02,196.99,5.77619611]
["bitfinex","SOLUSD",1758901429317,1.61667156,197.01,196.99,5.77619611]
["bitfinex","SOLUSD",1758901429534,1.61667156,197.01,196.99,5.07619611]
["bitfinex","SOLUSD",1758901429720,31.07519768,197.04,196.99,5.07619611]
["bitfinex","SOLUSD",1758901430037,1.61667156,197.01,196.98,45.41661874]
["bitfinex","SOLUSD",1758901430215,1.61667156,197.0,196.98,46.11661874]
["bitfinex","SOLUSD",1758901430618,1.61667156,197.01,196.98,46.11661874]
["bitfinex","SOLUSD",1758901431742,1.61667156,197.01,196.99,0.7]
["bitfinex","SOLUSD",1758901431945,0.72,197.06,197.0,0.7]
["bitfinex","SOLUSD",1758901432144,0.72,197.08,197.01,40.22]
["bitfinex","SOLUSD",1758901432338,1.61667156,197.06,197.01,40.92]
["bitfinex","SOLUSD",1758901432528,0.72,197.08,197.02,0.7]
["bitfinex","SOLUSD",1758901432843,1.61667156,197.06,197.02,0.7]
["bitfinex","SOLUSD",1758901433051,26.72,197.08,197.01,40.22]
["bitfinex","SOLUSD",1758901433234,15.26368007,197.12,197.03,0.7]
["bitfinex","SOLUSD",1758901433235,21.05696872,197.12,197.03,0.7]
["bitfinex","SOLUSD",1758901433436,1.61667156,197.08,197.04,40.22]
["bitfinex","SOLUSD",1758901433620,1.61667156,197.08,197.05,5.77481367]
["bitfinex","SOLUSD",1758901434038,1.61667156,197.09,197.06,0.7]
["bitfinex","SOLUSD",1758901434242,1.61667156,197.09,197.05,5.07481367]
["bitfinex","SOLUSD",1758901434243,1.61667156,197.09,197.07,40.92]
["bitfinex","SOLUSD",1758901434422,1.61667156,197.11,197.07,40.22]
["bitfinex","SOLUSD",1758901434628,1.61667156,197.12,197.08,0.7]
["bitfinex","SOLUSD",1758901434830,276.00546326,197.14,197.09,1.61667156]
["bitfinex","SOLUSD",1758901435025,276.00546326,197.14,197.1,40.92]
["bitfinex","SOLUSD",1758901435230,276.00546326,197.14,197.11,0.7]
["bitfinex","SOLUSD",1758901435231,277.62213482,197.14,197.11,0.7]
["bitfinex","SOLUSD",1758901435870,277.62213482,197.14,197.11,5.77320926]
["bitfinex","SOLUSD",1758901436348,277.62213482,197.14,197.11,0.7]
["bitfinex","SOLUSD",1758901436653,278.53166822,197.14,197.1,45.29351252]
["bitfinex","SOLUSD",1758901436857,278.53166822,197.14,197.1,45.99351252]
["bitfinex","SOLUSD",1758901437249,2.52620496,197.12,197.1,40.22]
["bitfinex","SOLUSD",1758901437746,276.00546326,197.14,197.12,5.07305194]
["bitfinex","SOLUSD",1758901437951,276.00546326,197.14,197.13,40.22]
["bitfinex","SOLUSD",1758901439146,278.53166822,197.14,197.13,40.22]
["bitfinex","SOLUSD",1758901440548,276.00546326,197.14,197.13,40.22]
["bitfinex","SOLUSD",1758901440747,276.00546326,197.14,197.13,45.9927946]
["bitfinex","SOLUSD",1758901440951,276.00546326,197.14,197.13,45.2927946]
["bitfinex","SOLUSD",1758901441148,279.25166822,197.14,197.13,40.22]
["bitfinex","SOLUSD",1758901442055,278.53166822,197.14,197.13,40.22]
["bitfinex","SOLUSD",1758901442641,276.00546326,197.14,197.13,40.22]
["bitfinex","SOLUSD",1758901443040,283.6042055,197.14,197.13,40.22]
["bitfinex","SOLUSD",1758901443249,279.25166822,197.14,197.13,40.22]
["bitfinex","SOLUSD",1758901443656,284.3242055,197.14,197.13,40.22]
["bitfinex","SOLUSD",1758901444334,278.53166822,197.14,197.13,40.22]
["bitfinex","SOLUSD",1758901444733,283.6042055,197.14,197.13,40.22]
["bitfinex","SOLUSD",1758901445156,278.53166822,197.14,197.13,40.22]
["bitfinex","SOLUSD",1758901446658,279.24166822,197.14,197.13,40.22]
["bitfinex","SOLUSD",1758901446851,278.53166822,197.14,197.13,40.22]
["bitfinex","SOLUSD",1758901447035,279.24166822,197.14,197.13,40.22]
["bitfinex","SOLUSD",1758901447231,284.3142055,197.14,197.13,40.22]
["bitfinex","SOLUSD",1758901448152,284.3142055,197.14,197.04,0.66]
["bitfinex","SOLUSD",1758901448153,296.9955487,197.14,197.04,0.66]
["bitfinex","SOLUSD",1758901448361,2.52620496,197.06,197.05,40.16]
["bitfinex","SOLUSD",1758901448955,3.23620496,197.06,197.05,40.16]
["bitfinex","SOLUSD",1758901449254,26.71,197.06,196.97,45.37689721]
["bitfinex","SOLUSD",1758901449443,2.52620496,197.0,196.98,40.16]
["bitfinex","SOLUSD",1758901449759,2.52620496,197.0,196.98,40.82]
["bitfinex","SOLUSD",1758901450264,2.52620496,197.0,196.98,40.16]
["bitfinex","SOLUSD",1758901450851,2.52620496,197.0,196.98,40.82]
["bitfinex","SOLUSD",1758901451246,2.52620496,197.01,196.98,40.82]
["bitfinex","SOLUSD",1758901451431,2.52620496,197.0,196.98,40.82]
["bitfinex","SOLUSD",1758901451865,2.52620496,197.0,196.98,45.8965545]
["bitfinex","SOLUSD",1758901452048,26.0,197.05,196.99,0.66]
["bitfinex","SOLUSD",1758901452254,2.52620496,197.01,196.99,0.66]
["bitfinex","SOLUSD",1758901452433,2.52620496,197.02,196.99,5.07615077]
["bitfinex","SOLUSD",1758901452637,2.52620496,197.02,196.99,5.73615077]
["bitfinex","SOLUSD",1758901453367,2.52620496,197.02,196.99,5.07615077]
["bitfinex","SOLUSD",1758901453661,2.52620496,197.04,197.0,0.66]
["bitfinex","SOLUSD",1758901453852,2.52620496,197.03,197.01,40.82]
["bitfinex","SOLUSD",1758901454058,2.52620496,197.03,197.02,0.66]
["bitfinex","SOLUSD",1758901454269,2.52620496,197.03,197.01,40.16]
["bitfinex","SOLUSD",1758901454444,2.52620496,197.03,197.01,40.82]
["bitfinex","SOLUSD",1758901454849,2.52620496,197.03,197.01,45.89584187]
["bitfinex","SOLUSD",1758901455150,2.52620496,197.06,197.02,0.66]
["bitfinex","SOLUSD",1758901455346,2.52620496,197.06,197.03,0.66]
["bitfinex","SOLUSD",1758901455571,2.52620496,197.06,197.04,40.16]
["bitfinex","SOLUSD",1758901456975,2.52620496,197.06,197.04,40.82]
["bitfinex","SOLUSD",1758901457283,2.52620496,197.07,197.05,0.66]
["bitfinex","SOLUSD",1758901457449,2.52620496,197.07,197.04,45.23504536]
["bitfinex","SOLUSD",1758901457450,2.52620496,197.09,197.06,0.66]
["bitfinex","SOLUSD",1758901457650,2.52620496,197.1,197.07,40.82]
["bitfinex","SOLUSD",1758901457961,2.52620496,197.11,197.08,0.66]
["bitfinex","SOLUSD",1758901458160,2.52620496,197.11,197.09,0.66]
["bitfinex","SOLUSD",1758901458348,278.53166822,197.14,197.1,40.82]
["bitfinex","SOLUSD",1758901458550,2.52620496,197.12,197.11,40.16]
["bitfinex","SOLUSD",1758901460473,2.52620496,197.13,197.11,40.16]
["bitfinex","SOLUSD",1758901461272,2.52620496,197.13,197.11,45.23328027]
["bitfinex","SOLUSD",1758901462461,278.53166822,197.14,197.11,45.89328027]
["bitfinex","SOLUSD",1758901462648,2.52620496,197.13,197.11,45.89328027]
["bitfinex","SOLUSD",1758901462851,2.52620496,197.12,197.11,40.16]
["bitfinex","SOLUSD",1758901463951,3.23620496,197.12,197.11,40.16]
["bitfinex","SOLUSD",1758901464480,2.52620496,197.12,197.11,40.16]
["bitfinex","SOLUSD",1758901464661,3.23620496,197.12,197.11,40.16]
["bitfinex","SOLUSD",1758901465579,2.52620496,197.12,197.11,40.16]
["bitfinex","SOLUSD",1758901465956,2.52620496,197.13,197.11,40.82]
["bitfinex","SOLUSD",1758901466157,278.53166822,197.14,197.11,40.82]
["bitfinex","SOLUSD",1758901466388,2.52620496,197.13,197.11,40.82]
["bitfinex","SOLUSD",1758901466565,2.52620496,197.13,197.11,40.16]
["bitfinex","SOLUSD",1758901468691,2.52620496,197.12,197.11,40.16]
["bitfinex","SOLUSD",1758901468897,3.23620496,197.12,197.11,40.16]
["bitfinex","SOLUSD",1758901469562,3.23620496,197.12,196.95,2.52620496]
["bitfinex","SOLUSD",1758901469886,2.52620496,197.03,197.01,40.14]
["bitfinex","SOLUSD",1758901470078,2.52620496,197.02,197.01,40.14]
["bitfinex","SOLUSD",1758901470464,2.52620496,197.02,197.01,40.8]
["bitfinex","SOLUSD",1758901470900,2.52620496,197.02,197.01,40.14]
["bitfinex","SOLUSD",1758901471264,26.0,197.05,197.01,40.8]
["bitfinex","SOLUSD",1758901471463,2.52620496,197.02,197.01,40.14]
["bitfinex","SOLUSD",1758901472788,2.52620496,197.03,197.01,40.14]
["bitfinex","SOLUSD",1758901473177,2.52620496,197.03,197.01,40.8]
["bitfinex","SOLUSD",1758901473381,2.52620496,197.03,197.01,40.14]
["bitfinex","SOLUSD",1758901473886,2.52620496,197.03,197.01,45.87587324]
["bitfinex","SOLUSD",1758901474083,3.20620496,197.02,197.01,40.14]
["bitfinex","SOLUSD",1758901474387,2.52620496,197.02,197.01,40.14]
["bitfinex","SOLUSD",1758901477665,2.52620496,197.02,197.0,5.73609569]
["bitfinex","SOLUSD",1758901477666,2.52620496,197.02,197.0,40.16]
["bitfinex","SOLUSD",1758901477872,2.52620496,197.01,197.0,40.16]
["bitfinex","SOLUSD",1758901481811,3.20620496,197.01,197.0,40.16]
["bitfinex","SOLUSD",1758901482298,8.28208943,197.01,197.0,40.16]
["bitfinex","SOLUSD",1758901482602,20.97180061,197.01,196.91,0.66]
["bitfinex","SOLUSD",1758901482795,2.52620496,196.94,196.92,40.16]
["bitfinex","SOLUSD",1758901483174,2.52620496,196.94,196.92,40.82]
["bitfinex","SOLUSD",1758901483772,2.52620496,196.96,196.93,5.73794647]
["bitfinex","SOLUSD",1758901483984,2.52620496,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1758901484296,2.52620496,196.96,196.94,0.66]
["bitfinex","SOLUSD",1758901484501,2.52620496,196.96,196.95,40.16]
["bitfinex","SOLUSD",1758901484794,2.52620496,196.96,196.95,40.82]
["bitfinex","SOLUSD",1758901485300,2.52620496,196.96,196.95,40.16]
["bitfinex","SOLUSD",1758901485974,3.20620496,196.96,196.95,40.16]
["bitfinex","SOLUSD",1758901486167,8.28337799,196.96,196.95,40.16]
["bitfinex","SOLUSD",1758901487298,3.20620496,196.96,196.95,40.16]
["bitfinex","SOLUSD",1758901488682,8.28337799,196.96,196.95,40.16]
["bitfinex","SOLUSD",1758901490606,3.20620496,196.96,196.95,40.16]
["bitfinex","SOLUSD",1758901490814,34.28337799,196.96,196.95,40.16]
["bitfinex","SOLUSD",1758901491016,46.97631056,196.96,196.89,0.1]
["bitfinex","SOLUSD",1758901491174,7.60492512,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758901491682,34.28492512,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758901492311,8.28492512,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758901492484,21.88051913,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758901493201,31.07949408,196.87,196.86,0.1]
["bitfinex","SOLUSD",1758901493509,33.60569904,196.87,196.86,0.1]
["bitfinex","SOLUSD",1758901493681,34.28569904,196.87,196.86,0.1]
["bitfinex","SOLUSD",1758901493882,31.75949408,196.87,196.86,0.1]
["bitfinex","SOLUSD",1758901494084,34.28569904,196.87,196.86,0.1]
["bitfinex","SOLUSD",1758901494397,2.52620496,196.87,196.86,0.1]
["bitfinex","SOLUSD",1758901494590,3.20620496,196.87,196.86,0.1]
["bitfinex","SOLUSD",1758901495291,8.28569904,196.87,196.86,0.1]
["bitfinex","SOLUSD",1758901495884,7.60569904,196.87,196.86,0.1]
["bitfinex","SOLUSD",1758901496693,6.7013009,196.87,196.86,0.1]
["bitfinex","SOLUSD",1758901498192,1.62180682,196.87,196.86,0.1]
["bitfinex","SOLUSD",1758901499880,32.7013009,196.87,196.86,0.1]
["bitfinex","SOLUSD",1758901500901,1.62180682,196.87,196.86,0.1]
["bitfinex","SOLUSD",1758901501712,27.62180682,196.87,196.86,0.76]
["bitfinex","SOLUSD",1758901501890,33.3813009,196.87,196.81,0.1]
["bitfinex","SOLUSD",1758901502088,8.1090341,196.82,196.81,0.1]
["bitfinex","SOLUSD",1758901502297,1.62180682,196.82,196.81,0.1]
["bitfinex","SOLUSD",1758901502708,1.62180682,196.84,196.81,0.82]
["bitfinex","SOLUSD",1758901502903,5.07923038,196.89,196.81,5.90094971]
["bitfinex","SOLUSD",1758901503206,26.0,196.86,196.82,0.72]
["bitfinex","SOLUSD",1758901503422,27.62180682,196.86,196.82,0.72]
["bitfinex","SOLUSD",1758901503587,1.62180682,196.85,196.83,0.72]
["bitfinex","SOLUSD",1758901503995,1.62180682,196.84,196.81,5.18104199]
["bitfinex","SOLUSD",1758901504207,1.62180682,196.84,196.82,0.72]
["bitfinex","SOLUSD",1758901504903,1.62180682,196.84,196.81,5.18099929]
["bitfinex","SOLUSD",1758901505201,31.07983099,196.86,196.81,5.18099929]
["bitfinex","SOLUSD",1758901505202,1.62180682,196.83,196.82,0.72]
["bitfinex","SOLUSD",1758901507303,1.62180682,196.83,196.81,0.1]
["bitfinex","SOLUSD",1758901507718,1.62180682,196.82,196.81,0.1]
["bitfinex","SOLUSD",1758901507898,2.30180682,196.82,196.81,0.1]
["bitfinex","SOLUSD",1758901508103,1.62180682,196.82,196.81,0.78]
["bitfinex","SOLUSD",1758901508300,26.0,196.86,196.81,5.86104262]
["bitfinex","SOLUSD",1758901508604,1.62180682,196.83,196.81,0.1]
["bitfinex","SOLUSD",1758901508801,1.62180682,196.82,196.81,0.1]
["bitfinex","SOLUSD",1758901509001,2.30180682,196.82,196.81,0.1]
["bitfinex","SOLUSD",1758901509408,8.7890341,196.82,196.81,0.1]
["bitfinex","SOLUSD",1758901509592,26.0,196.8,196.79,0.1]
["bitfinex","SOLUSD",1758901509898,27.62180682,196.8,196.79,0.1]
["bitfinex","SOLUSD",1758901510100,33.38310763,196.8,196.79,0.1]
["bitfinex","SOLUSD",1758901510822,32.70310763,196.8,196.79,0.1]
["bitfinex","SOLUSD",1758901511009,33.38310763,196.8,196.79,0.1]
["bitfinex","SOLUSD",1758901512318,59.68195367,196.8,196.74,1.98]
["bitfinex","SOLUSD",1758901512521,59.68195367,196.8,196.71,0.1]
["bitfinex","SOLUSD",1758901512522,1.62180682,196.75,196.71,0.1]
["bitfinex","SOLUSD",1758901512812,1.62180682,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901513816,1.62180682,196.72,196.71,0.78]
["bitfinex","SOLUSD",1758901514819,27.62180682,196.72,196.71,0.78]
["bitfinex","SOLUSD",1758901515118,27.62180682,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901515619,26.0,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901515922,32.70517404,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901516118,33.38517404,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901516308,32.70517404,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901516704,33.38517404,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901516925,32.70517404,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901517121,27.62180682,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901518112,32.70517404,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901518506,26.0,196.72,196.71,0.78]
["bitfinex","SOLUSD",1758901518706,26.0,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901518902,27.62180682,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901519101,26.0,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901519334,27.62180682,196.72,196.71,0.78]
["bitfinex","SOLUSD",1758901519520,27.62180682,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901519829,26.0,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901520210,27.62180682,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901520635,33.38517404,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901521827,31.08336722,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901522034,27.62180682,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901523035,1.62180682,196.73,196.71,0.78]
["bitfinex","SOLUSD",1758901523236,27.62180682,196.74,196.71,0.1]
["bitfinex","SOLUSD",1758901523426,0.68,196.8,196.72,0.68]
["bitfinex","SOLUSD",1758901523607,1.62180682,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758901523802,1.62180682,196.75,196.71,5.18351656]
["bitfinex","SOLUSD",1758901524039,1.62180682,196.75,196.72,0.68]
["bitfinex","SOLUSD",1758901524309,1.62180682,196.73,196.71,0.1]
["bitfinex","SOLUSD",1758901524611,26.0,196.78,196.71,0.78]
["bitfinex","SOLUSD",1758901524612,1.62180682,196.74,196.71,0.78]
["bitfinex","SOLUSD",1758901524920,1.62180682,196.73,196.71,0.78]
["bitfinex","SOLUSD",1758901525516,1.62180682,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901525810,26.0,196.73,196.72,0.68]
["bitfinex","SOLUSD",1758901526010,27.62180682,196.74,196.72,0.68]
["bitfinex","SOLUSD",1758901526417,1.62180682,196.74,196.73,0.68]
["bitfinex","SOLUSD",1758901526602,1.62180682,196.74,196.71,5.86354279]
["bitfinex","SOLUSD",1758901526805,1.62180682,196.73,196.71,0.78]
["bitfinex","SOLUSD",1758901527005,1.62180682,196.73,196.72,0.68]
["bitfinex","SOLUSD",1758901527202,1.62180682,196.73,196.71,0.1]
["bitfinex","SOLUSD",1758901527406,1.62180682,196.73,196.72,0.68]
["bitfinex","SOLUSD",1758901527814,1.62180682,196.73,196.71,0.1]
["bitfinex","SOLUSD",1758901528136,1.62180682,196.73,196.71,0.78]
["bitfinex","SOLUSD",1758901528337,1.62180682,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901529736,1.62180682,196.79,196.71,7.48542141]
["bitfinex","SOLUSD",1758901530031,1.62180682,196.78,196.72,40.86]
["bitfinex","SOLUSD",1758901530335,1.62180682,196.79,196.73,2.30180682]
["bitfinex","SOLUSD",1758901530636,5.76105638,196.81,196.75,5.08259212]
["bitfinex","SOLUSD",1758901530637,27.62180682,196.78,196.75,5.08259212]
["bitfinex","SOLUSD",1758901530956,27.62180682,196.78,196.76,0.68]
["bitfinex","SOLUSD",1758901531248,1.62180682,196.77,196.72,40.86]
["bitfinex","SOLUSD",1758901531411,1.62180682,196.77,196.73,0.68]
["bitfinex","SOLUSD",1758901531731,26.0,196.78,196.74,0.68]
["bitfinex","SOLUSD",1758901531921,26.0,196.78,196.75,0.68]
["bitfinex","SOLUSD",1758901532609,26.0,196.78,196.72,45.26314734]
["bitfinex","SOLUSD",1758901532610,26.0,196.78,196.76,5.7622067]
["bitfinex","SOLUSD",1758901532810,1.62180682,196.8,196.77,0.68]
["bitfinex","SOLUSD",1758901532811,26.0,196.8,196.77,0.68]
["bitfinex","SOLUSD",1758901533022,26.0,196.8,196.76,5.0822067]
["bitfinex","SOLUSD",1758901533023,26.0,196.8,196.78,0.68]
["bitfinex","SOLUSD",1758901533232,26.0,196.8,196.79,0.68]
["bitfinex","SOLUSD",1758901533636,1.62180682,196.83,196.79,0.68]
["bitfinex","SOLUSD",1758901533938,26.0,196.81,196.79,0.68]
["bitfinex","SOLUSD",1758901534327,3.40159872,196.83,196.8,0.68]
["bitfinex","SOLUSD",1758901534641,1.62180682,196.88,196.82,5.08078447]
["bitfinex","SOLUSD",1758901534807,26.0,196.86,196.83,0.68]
["bitfinex","SOLUSD",1758901535016,2.32180682,196.85,196.79,40.86]
["bitfinex","SOLUSD",1758901535423,1.62180682,196.83,196.79,40.18]
["bitfinex","SOLUSD",1758901535614,2.32180682,196.83,196.79,40.18]
["bitfinex","SOLUSD",1758901535929,0.7,196.82,196.79,40.18]
["bitfinex","SOLUSD",1758901536228,2.32180682,196.81,196.74,5.08280472]
["bitfinex","SOLUSD",1758901536432,1.62180682,196.79,196.72,0.68]
["bitfinex","SOLUSD",1758901536743,5.0823338,196.76,196.74,40.18]
["bitfinex","SOLUSD",1758901537033,5.7823338,196.76,196.74,40.18]
["bitfinex","SOLUSD",1758901537642,2.32180682,196.75,196.71,0.1]
["bitfinex","SOLUSD",1758901537854,26.0,196.73,196.71,0.1]
["bitfinex","SOLUSD",1758901538320,27.62180682,196.73,196.71,0.1]
["bitfinex","SOLUSD",1758901538517,28.32180682,196.73,196.71,0.1]
["bitfinex","SOLUSD",1758901538749,33.40493946,196.73,196.71,0.1]
["bitfinex","SOLUSD",1758901539243,28.32180682,196.73,196.71,0.1]
["bitfinex","SOLUSD",1758901539422,3.40829082,196.75,196.71,0.78]
["bitfinex","SOLUSD",1758901539622,3.40829082,196.76,196.71,0.78]
["bitfinex","SOLUSD",1758901539831,3.40829082,196.75,196.71,0.1]
["bitfinex","SOLUSD",1758901540345,26.0,196.73,196.71,0.1]
["bitfinex","SOLUSD",1758901540526,9.19079604,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758901540527,27.62180682,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758901541047,27.62180682,196.76,196.71,5.18361524]
["bitfinex","SOLUSD",1758901541048,28.32180682,196.76,196.71,5.18361524]
["bitfinex","SOLUSD",1758901541247,27.62180682,196.76,196.71,5.86361524]
["bitfinex","SOLUSD",1758901541548,26.0,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758901541748,27.62180682,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758901542333,27.62180682,196.76,196.72,5.76314059]
["bitfinex","SOLUSD",1758901542536,1.62180682,196.75,196.71,5.18359804]
["bitfinex","SOLUSD",1758901542858,1.62180682,196.75,196.71,5.86359804]
["bitfinex","SOLUSD",1758901543054,27.62180682,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758901543259,1.62180682,196.79,196.73,0.68]
["bitfinex","SOLUSD",1758901543630,26.0,196.78,196.73,0.68]
["bitfinex","SOLUSD",1758901543831,1.62180682,196.79,196.74,0.68]
["bitfinex","SOLUSD",1758901543832,26.0,196.77,196.74,0.68]
["bitfinex","SOLUSD",1758901544226,26.0,196.78,196.74,0.68]
["bitfinex","SOLUSD",1758901544546,26.0,196.77,196.75,0.68]
["bitfinex","SOLUSD",1758901544959,26.0,196.77,196.73,5.76310882]
["bitfinex","SOLUSD",1758901545146,26.0,196.77,196.74,0.68]
["bitfinex","SOLUSD",1758901545866,32.70315258,196.8,196.75,0.68]
["bitfinex","SOLUSD",1758901546162,32.70315258,196.8,196.73,17.79088089]
["bitfinex","SOLUSD",1758901546369,1.62180682,196.79,196.73,18.47088089]
["bitfinex","SOLUSD",1758901546676,1.62180682,196.78,196.73,5.76310882]
["bitfinex","SOLUSD",1758901546969,1.62180682,196.78,196.74,0.68]
["bitfinex","SOLUSD",1758901547539,1.62180682,196.79,196.75,0.68]
["bitfinex","SOLUSD",1758901547743,2.32180682,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1758901547972,1.62180682,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1758901548178,1.62180682,196.79,196.74,0.68]
["bitfinex","SOLUSD",1758901548348,2.32180682,196.79,196.74,0.68]
["bitfinex","SOLUSD",1758901548549,7.40340324,196.79,196.74,0.68]
["bitfinex","SOLUSD",1758901548767,1.62180682,196.78,196.74,0.68]
["bitfinex","SOLUSD",1758901548981,26.0,196.76,196.71,0.1]
["bitfinex","SOLUSD",1758901549348,0.7,196.75,196.71,0.1]
["bitfinex","SOLUSD",1758901549563,0.7,196.74,196.71,0.1]
["bitfinex","SOLUSD",1758901549763,26.7,196.76,196.71,0.1]
["bitfinex","SOLUSD",1758901549954,28.73889186,196.75,196.71,0.1]
["bitfinex","SOLUSD",1758901550248,26.0,196.75,196.71,5.86351065]
["bitfinex","SOLUSD",1758901550450,26.0,196.74,196.71,5.86351065]
["bitfinex","SOLUSD",1758901550749,6.70378783,196.78,196.72,5.76317078]
["bitfinex","SOLUSD",1758901550951,1.62180682,196.78,196.73,0.68]
["bitfinex","SOLUSD",1758901551153,1.62180682,196.78,196.74,0.68]
["bitfinex","SOLUSD",1758901551352,26.0,196.79,196.75,0.68]
["bitfinex","SOLUSD",1758901551561,27.62180682,196.79,196.76,0.68]
["bitfinex","SOLUSD",1758901551965,1.62180682,196.8,196.76,0.68]
["bitfinex","SOLUSD",1758901552152,1.62180682,196.81,196.77,0.68]
["bitfinex","SOLUSD",1758901552357,1.62180682,196.8,196.75,0.68]
["bitfinex","SOLUSD",1758901552553,3.90004251,196.8,196.76,0.68]
["bitfinex","SOLUSD",1758901552958,3.90004251,196.8,196.76,5.76222925]
["bitfinex","SOLUSD",1758901553574,5.08115982,196.81,196.76,5.76222925]
["bitfinex","SOLUSD",1758901553762,3.90004251,196.8,196.76,5.76222925]
["bitfinex","SOLUSD",1758901553963,3.90004251,196.79,196.75,5.08254758]
["bitfinex","SOLUSD",1758901554156,4.60004251,196.79,196.75,5.08254758]
["bitfinex","SOLUSD",1758901554355,3.90004251,196.78,196.75,5.76254758]
["bitfinex","SOLUSD",1758901555249,3.90004251,196.78,196.75,0.68]
["bitfinex","SOLUSD",1758901555554,4.11871613,196.81,196.76,0.68]
["bitfinex","SOLUSD",1758901555743,3.90004251,196.79,196.75,5.08252216]
["bitfinex","SOLUSD",1758901555953,3.90004251,196.79,196.75,0.68]
["bitfinex","SOLUSD",1758901556653,6.05383236,196.79,196.75,0.68]
["bitfinex","SOLUSD",1758901557070,6.05383236,196.79,196.75,5.76251134]
["bitfinex","SOLUSD",1758901557276,6.05383236,196.8,196.75,5.08251134]
["bitfinex","SOLUSD",1758901557457,0.7,196.79,196.74,5.08280522]
["bitfinex","SOLUSD",1758901557661,6.05383236,196.79,196.75,0.68]
["bitfinex","SOLUSD",1758901558059,6.75383236,196.78,196.72,5.08336722]
["bitfinex","SOLUSD",1758901558367,6.05383236,196.77,196.73,40.18]
["bitfinex","SOLUSD",1758901558572,6.75383236,196.78,196.73,40.86]
["bitfinex","SOLUSD",1758901558967,6.75383236,196.78,196.73,45.94297053]
["bitfinex","SOLUSD",1758901559168,11.13574078,196.78,196.73,40.18]
["bitfinex","SOLUSD",1758901559369,6.05383236,196.78,196.74,0.68]
["bitfinex","SOLUSD",1758901559571,11.83573141,196.78,196.73,45.26301681]
["bitfinex","SOLUSD",1758901559762,11.83573141,196.78,196.73,45.94301681]
["bitfinex","SOLUSD",1758901560277,6.05383236,196.76,196.73,40.18]
["bitfinex","SOLUSD",1758901560465,6.05383236,196.74,196.73,40.18]
["bitfinex","SOLUSD",1758901560861,15.29013022,196.78,196.73,51.99693521]
["bitfinex","SOLUSD",1758901561060,32.05383236,196.8,196.74,6.73383236]
["bitfinex","SOLUSD",1758901561270,0.7,196.84,196.77,6.05383236]
["bitfinex","SOLUSD",1758901561578,26.0,196.81,196.78,46.91383236]
["bitfinex","SOLUSD",1758901561874,5.7789781,196.89,196.8,6.05383236]
["bitfinex","SOLUSD",1758901562054,6.05383236,196.85,196.8,0.68]
["bitfinex","SOLUSD",1758901562256,6.75383236,196.85,196.79,40.18]
["bitfinex","SOLUSD",1758901562765,6.05383236,196.85,196.79,40.88]
["bitfinex","SOLUSD",1758901562962,26.0,196.87,196.75,13.59559401]
["bitfinex","SOLUSD",1758901562963,6.05383236,196.82,196.8,40.18]
["bitfinex","SOLUSD",1758901563185,6.76383236,196.81,196.75,0.7]
["bitfinex","SOLUSD",1758901563389,6.05383236,196.81,196.77,40.18]
["bitfinex","SOLUSD",1758901563678,6.05383236,196.82,196.78,0.7]
["bitfinex","SOLUSD",1758901564062,6.05383236,196.82,196.77,40.18]
["bitfinex","SOLUSD",1758901564268,6.05383236,196.81,196.77,40.88]
["bitfinex","SOLUSD",1758901564477,6.05383236,196.82,196.77,45.96191004]
["bitfinex","SOLUSD",1758901564681,6.05383236,196.79,196.77,40.18]
["bitfinex","SOLUSD",1758901564888,0.71,196.81,196.77,40.18]
["bitfinex","SOLUSD",1758901565071,6.05383236,196.79,196.77,40.18]
["bitfinex","SOLUSD",1758901565267,6.05383236,196.78,196.77,40.18]
["bitfinex","SOLUSD",1758901565479,32.05383236,196.79,196.77,40.18]
["bitfinex","SOLUSD",1758901565996,32.75383236,196.79,196.77,40.18]
["bitfinex","SOLUSD",1758901566183,6.75383236,196.78,196.77,40.18]
["bitfinex","SOLUSD",1758901566354,6.05383236,196.78,196.77,40.18]
["bitfinex","SOLUSD",1758901566683,26.0,196.82,196.77,45.97201016]
["bitfinex","SOLUSD",1758901566977,6.05383236,196.81,196.77,45.26201016]
["bitfinex","SOLUSD",1758901567185,6.05383236,196.8,196.77,45.26201016]
["bitfinex","SOLUSD",1758901567381,6.05383236,196.8,196.77,40.18]
["bitfinex","SOLUSD",1758901567786,6.05383236,196.79,196.77,40.18]
["bitfinex","SOLUSD",1758901568284,6.75383236,196.78,196.71,0.81]
["bitfinex","SOLUSD",1758901568596,0.7,196.78,196.75,40.18]
["bitfinex","SOLUSD",1758901568880,6.05383236,196.76,196.75,40.18]
["bitfinex","SOLUSD",1758901569088,6.75383236,196.76,196.75,40.18]
["bitfinex","SOLUSD",1758901569292,6.05383236,196.76,196.75,40.18]
["bitfinex","SOLUSD",1758901569464,6.75383236,196.76,196.75,40.18]
["bitfinex","SOLUSD",1758901570188,15.29013022,196.78,196.75,40.89]
["bitfinex","SOLUSD",1758901570358,25.39752475,196.87,196.75,40.89]
["bitfinex","SOLUSD",1758901570359,32.05383236,196.79,196.76,0.71]
["bitfinex","SOLUSD",1758901570560,32.05383236,196.79,196.76,5.79220379]
["bitfinex","SOLUSD",1758901572166,26.0,196.79,196.77,0.71]
["bitfinex","SOLUSD",1758901572467,26.0,196.79,196.76,5.08220379]
["bitfinex","SOLUSD",1758901572698,6.05383236,196.81,196.76,5.08220379]
["bitfinex","SOLUSD",1758901572898,6.05383236,196.81,196.77,0.71]
["bitfinex","SOLUSD",1758901573105,26.0,196.82,196.76,17.7880383]
["bitfinex","SOLUSD",1758901573265,15.28545589,196.84,196.79,6.05383236]
["bitfinex","SOLUSD",1758901573266,3.41918226,196.83,196.79,6.05383236]
["bitfinex","SOLUSD",1758901573469,6.05383236,196.87,196.8,46.94383236]
["bitfinex","SOLUSD",1758901573670,5.07900209,196.89,196.8,46.94383236]
["bitfinex","SOLUSD",1758901573671,15.2815628,196.89,196.82,6.05383236]
["bitfinex","SOLUSD",1758901573971,6.05383236,196.87,196.8,40.89]
["bitfinex","SOLUSD",1758901574203,31.07874027,196.9,196.81,0.71]
["bitfinex","SOLUSD",1758901574488,3.41918226,196.9,196.84,6.05383236]
["bitfinex","SOLUSD",1758901574692,26.0,196.89,196.85,40.18]
["bitfinex","SOLUSD",1758901574899,32.05383236,196.89,196.85,40.89]
["bitfinex","SOLUSD",1758901575104,6.05383236,196.91,196.86,0.71]
["bitfinex","SOLUSD",1758901575288,6.05383236,196.91,196.87,0.71]
["bitfinex","SOLUSD",1758901575781,20.35524713,196.95,196.87,0.71]
["bitfinex","SOLUSD",1758901575782,15.27767169,196.95,196.88,0.71]
["bitfinex","SOLUSD",1758901575981,6.05383236,196.95,196.89,46.21383236]
["bitfinex","SOLUSD",1758901576198,6.05383236,196.95,196.9,0.71]
["bitfinex","SOLUSD",1758901576386,6.05383236,196.95,196.91,0.71]
["bitfinex","SOLUSD",1758901576586,6.05383236,196.95,196.89,45.23880543]
["bitfinex","SOLUSD",1758901576791,6.05383236,196.94,196.89,45.23880543]
["bitfinex","SOLUSD",1758901577193,6.05383236,196.94,196.9,0.71]
["bitfinex","SOLUSD",1758901577595,6.75383236,196.95,196.9,0.71]
["bitfinex","SOLUSD",1758901577802,6.05383236,196.93,196.88,5.07901397]
["bitfinex","SOLUSD",1758901577987,6.05383236,196.91,196.89,40.16]
["bitfinex","SOLUSD",1758901578500,6.75383236,196.9,196.89,40.16]
["bitfinex","SOLUSD",1758901578799,6.75383236,196.9,196.88,40.16]
["bitfinex","SOLUSD",1758901578800,5.0789781,196.89,196.88,40.16]
["bitfinex","SOLUSD",1758901579301,11.13281046,196.89,196.88,40.16]
["bitfinex","SOLUSD",1758901579599,11.83281046,196.89,196.88,40.16]
["bitfinex","SOLUSD",1758901580005,11.13281046,196.89,196.83,80.11]
["bitfinex","SOLUSD",1758901580181,11.13281046,196.89,196.84,40.16]
["bitfinex","SOLUSD",1758901580182,6.05383236,196.88,196.84,40.16]
["bitfinex","SOLUSD",1758901580381,6.05383236,196.88,196.85,0.71]
["bitfinex","SOLUSD",1758901581282,6.05383236,196.88,196.86,40.16]
["bitfinex","SOLUSD",1758901581982,6.05383236,196.88,196.87,40.16]
["bitfinex","SOLUSD",1758901582396,6.05383236,196.88,196.83,5.7905152]
["bitfinex","SOLUSD",1758901582602,31.07847013,196.91,196.86,40.16]
["bitfinex","SOLUSD",1758901582800,6.05383236,196.89,196.86,40.87]
["bitfinex","SOLUSD",1758901583002,6.05383236,196.91,196.87,5.78949408]
["bitfinex","SOLUSD",1758901583313,6.75383236,196.93,196.88,0.71]
["bitfinex","SOLUSD",1758901583314,32.05383236,196.93,196.88,0.71]
["bitfinex","SOLUSD",1758901583683,6.05383236,196.92,196.88,80.11]
["bitfinex","SOLUSD",1758901584095,6.05383236,196.9,196.88,79.4]
["bitfinex","SOLUSD",1758901584497,6.05383236,196.91,196.88,79.4]
["bitfinex","SOLUSD",1758901585105,6.05383236,196.92,196.88,84.47913508]
["bitfinex","SOLUSD",1758901585305,6.05383236,196.92,196.88,85.18913508]
["bitfinex","SOLUSD",1758901585688,6.05383236,196.91,196.88,80.11]
["bitfinex","SOLUSD",1758901586090,6.05383236,196.91,196.89,40.16]
["bitfinex","SOLUSD",1758901587210,6.75383236,196.9,196.89,40.16]
["bitfinex","SOLUSD",1758901587392,26.0,196.89,196.88,40.16]
["bitfinex","SOLUSD",1758901587589,26.0,196.88,196.86,40.16]
["bitfinex","SOLUSD",1758901587794,6.75383236,196.87,196.86,40.16]
["bitfinex","SOLUSD",1758901588296,6.75383236,196.87,196.79,0.71]
["bitfinex","SOLUSD",1758901588522,6.05383236,196.81,196.8,40.16]
["bitfinex","SOLUSD",1758901589013,6.05383236,196.82,196.8,40.87]
["bitfinex","SOLUSD",1758901589186,6.05383236,196.83,196.8,40.16]
["bitfinex","SOLUSD",1758901589387,6.05383236,196.83,196.8,40.87]
["bitfinex","SOLUSD",1758901590395,6.05383236,196.83,196.8,45.95125768]
["bitfinex","SOLUSD",1758901590594,26.0,196.84,196.8,45.95125768]
["bitfinex","SOLUSD",1758901590798,6.05383236,196.83,196.8,40.16]
["bitfinex","SOLUSD",1758901591523,0.7,196.9,196.81,0.71]
["bitfinex","SOLUSD",1758901591698,6.05383236,196.87,196.81,6.76383236]
["bitfinex","SOLUSD",1758901591894,6.05383236,196.87,196.82,0.71]
["bitfinex","SOLUSD",1758901592111,6.05383236,196.87,196.81,6.05383236]
["bitfinex","SOLUSD",1758901592112,6.05383236,196.87,196.83,40.87]
["bitfinex","SOLUSD",1758901592316,5.07873978,196.9,196.84,0.71]
["bitfinex","SOLUSD",1758901592503,6.05383236,196.9,196.84,0.71]
["bitfinex","SOLUSD",1758901592690,6.05383236,196.9,196.84,6.76383236]
["bitfinex","SOLUSD",1758901592894,6.05383236,196.92,196.85,6.05383236]
["bitfinex","SOLUSD",1758901593119,6.05383236,196.92,196.86,45.94960856]
["bitfinex","SOLUSD",1758901593616,6.05383236,196.92,196.87,0.71]
["bitfinex","SOLUSD",1758901593796,6.05383236,196.92,196.88,0.71]
["bitfinex","SOLUSD",1758901593995,6.05383236,196.94,196.89,40.87]
["bitfinex","SOLUSD",1758901594197,6.05383236,196.94,196.9,0.71]
["bitfinex","SOLUSD",1758901595209,6.05383236,196.91,196.89,40.16]
["bitfinex","SOLUSD",1758901595722,0.66,196.93,196.89,40.16]
["bitfinex","SOLUSD",1758901595723,6.05383236,196.93,196.89,45.94892218]
["bitfinex","SOLUSD",1758901595899,6.05383236,196.92,196.89,40.16]
["bitfinex","SOLUSD",1758901596218,6.05383236,196.9,196.89,40.16]
["bitfinex","SOLUSD",1758901596416,6.71383236,196.9,196.89,40.16]
["bitfinex","SOLUSD",1758901597195,6.05383236,196.9,196.85,5.78996474]
["bitfinex","SOLUSD",1758901597415,6.05383236,196.9,196.86,40.85]
["bitfinex","SOLUSD",1758901597615,11.13264337,196.9,196.86,40.85]
["bitfinex","SOLUSD",1758901597925,32.05383236,196.91,196.87,0.71]
["bitfinex","SOLUSD",1758901598100,32.05383236,196.91,196.88,0.71]
["bitfinex","SOLUSD",1758901598426,6.05383236,196.93,196.89,40.85]
["bitfinex","SOLUSD",1758901598622,6.05383236,196.93,196.89,40.14]
["bitfinex","SOLUSD",1758901598623,6.05383236,196.91,196.89,40.14]
["bitfinex","SOLUSD",1758901598924,6.71383236,196.9,196.86,79.4]
["bitfinex","SOLUSD",1758901599126,0.66,196.9,196.89,40.14]
["bitfinex","SOLUSD",1758901599311,31.07867492,196.91,196.89,40.14]
["bitfinex","SOLUSD",1758901599916,31.07794647,196.93,196.89,40.14]
["bitfinex","SOLUSD",1758901600319,31.07794647,196.93,196.89,40.85]
["bitfinex","SOLUSD",1758901600320,6.05383236,196.92,196.89,40.85]
["bitfinex","SOLUSD",1758901600508,6.71383236,196.92,196.89,40.14]
["bitfinex","SOLUSD",1758901600707,6.05383236,196.91,196.89,40.14]
["bitfinex","SOLUSD",1758901600919,6.05383236,196.92,196.89,40.14]
["bitfinex","SOLUSD",1758901601302,6.05383236,196.91,196.89,40.14]
["bitfinex","SOLUSD",1758901602224,5.07833499,196.92,196.86,79.4]
["bitfinex","SOLUSD",1758901602225,6.71383236,196.9,196.86,79.4]
["bitfinex","SOLUSD",1758901602404,6.05383236,196.89,196.87,40.14]
["bitfinex","SOLUSD",1758901603225,6.05383236,196.9,196.87,40.85]
["bitfinex","SOLUSD",1758901603410,5.07822481,196.92,196.88,0.71]
["bitfinex","SOLUSD",1758901603726,32.05383236,196.93,196.89,0.71]
["bitfinex","SOLUSD",1758901604019,6.05383236,196.95,196.9,40.85]
["bitfinex","SOLUSD",1758901604221,6.05383236,196.95,196.91,0.71]
["bitfinex","SOLUSD",1758901604412,6.05383236,196.95,196.92,0.71]
["bitfinex","SOLUSD",1758901604614,6.05383236,196.95,196.93,40.14]
["bitfinex","SOLUSD",1758901604799,6.05383236,196.94,196.93,40.14]
["bitfinex","SOLUSD",1758901606014,6.71383236,196.94,196.93,40.14]
["bitfinex","SOLUSD",1758901607722,11.79152099,196.94,196.93,40.14]
["bitfinex","SOLUSD",1758901608026,11.13152099,196.94,196.93,40.14]
["bitfinex","SOLUSD",1758901610527,26.0,196.91,196.86,0.71]
["bitfinex","SOLUSD",1758901610737,6.05383236,196.88,196.86,79.4]
["bitfinex","SOLUSD",1758901610920,6.05383236,196.87,196.86,79.4]
["bitfinex","SOLUSD",1758901611119,6.05383236,196.87,196.86,40.14]
["bitfinex","SOLUSD",1758901611326,32.71383236,196.87,196.86,40.14]
["bitfinex","SOLUSD",1758901611919,37.79332644,196.87,196.86,40.14]
["bitfinex","SOLUSD",1758901613237,37.13332644,196.87,196.86,40.14]
["bitfinex","SOLUSD",1758901613616,6.05383236,196.88,196.86,40.85]
["bitfinex","SOLUSD",1758901614018,6.05383236,196.87,196.86,40.14]
["bitfinex","SOLUSD",1758901614826,32.05383236,196.87,196.86,40.14]
["bitfinex","SOLUSD",1758901615728,26.0,196.87,196.86,40.14]
["bitfinex","SOLUSD",1758901615921,32.05383236,196.87,196.86,40.14]
["bitfinex","SOLUSD",1758901617050,37.13332644,196.87,196.86,40.14]
["bitfinex","SOLUSD",1758901617615,37.79332644,196.87,196.86,40.14]
["bitfinex","SOLUSD",1758901617814,42.48366228,196.87,196.86,40.14]
["bitfinex","SOLUSD",1758901618014,26.0,196.85,196.84,40.14]
["bitfinex","SOLUSD",1758901618246,32.05383236,196.85,196.84,40.14]
["bitfinex","SOLUSD",1758901618622,3.89872833,196.85,196.84,40.14]
["bitfinex","SOLUSD",1758901618816,29.89872833,196.85,196.84,40.14]
["bitfinex","SOLUSD",1758901619420,12.69736355,196.9,196.84,40.85]
["bitfinex","SOLUSD",1758901619421,38.69736355,196.9,196.84,40.85]
["bitfinex","SOLUSD",1758901619623,26.0,196.87,196.84,120.25]
["bitfinex","SOLUSD",1758901619840,26.0,196.87,196.85,0.71]
["bitfinex","SOLUSD",1758901620147,13.35550211,196.93,196.86,0.71]
["bitfinex","SOLUSD",1758901620330,13.35550211,196.93,196.87,40.14]
["bitfinex","SOLUSD",1758901620331,3.89872833,196.9,196.87,40.14]
["bitfinex","SOLUSD",1758901620533,3.89872833,196.88,196.85,79.4]
["bitfinex","SOLUSD",1758901620731,3.89872833,196.88,196.87,40.14]
["bitfinex","SOLUSD",1758901620931,43.7737152,196.92,196.87,40.14]
["bitfinex","SOLUSD",1758901620932,3.89872833,196.89,196.87,40.14]
["bitfinex","SOLUSD",1758901621528,3.89872833,196.88,196.87,40.14]
["bitfinex","SOLUSD",1758901621842,30.55872833,196.88,196.87,40.14]
["bitfinex","SOLUSD",1758901622035,29.89872833,196.88,196.87,40.14]
["bitfinex","SOLUSD",1758901622336,34.97796441,196.88,196.87,40.14]
["bitfinex","SOLUSD",1758901622539,35.66796441,196.88,196.87,40.14]
["bitfinex","SOLUSD",1758901622841,36.94007077,196.88,196.85,40.14]
["bitfinex","SOLUSD",1758901623016,29.89872833,196.86,196.85,40.14]
["bitfinex","SOLUSD",1758901623538,29.89872833,196.86,196.79,84.4815085]
["bitfinex","SOLUSD",1758901623539,26.0,196.85,196.79,84.4815085]
["bitfinex","SOLUSD",1758901623743,29.89872833,196.85,196.82,0.66]
["bitfinex","SOLUSD",1758901624037,29.89872833,196.85,196.83,40.8]
["bitfinex","SOLUSD",1758901624240,29.89872833,196.85,196.84,0.66]
["bitfinex","SOLUSD",1758901624440,34.97888511,196.85,196.83,119.54]
["bitfinex","SOLUSD",1758901624644,3.89872833,196.84,196.83,119.54]
["bitfinex","SOLUSD",1758901624842,34.97888511,196.85,196.83,119.54]
["bitfinex","SOLUSD",1758901625443,34.97888511,196.85,196.83,120.25]
["bitfinex","SOLUSD",1758901625628,29.89872833,196.85,196.83,120.25]
["bitfinex","SOLUSD",1758901626059,26.0,196.85,196.84,0.71]
["bitfinex","SOLUSD",1758901626348,3.89872833,196.9,196.84,80.11]
["bitfinex","SOLUSD",1758901626554,29.89872833,196.9,196.85,40.85]
["bitfinex","SOLUSD",1758901626723,26.0,196.89,196.86,0.71]
["bitfinex","SOLUSD",1758901626927,29.89872833,196.89,196.87,40.14]
["bitfinex","SOLUSD",1758901627127,29.89872833,196.89,196.88,40.14]
["bitfinex","SOLUSD",1758901627740,26.0,196.89,196.88,40.14]
["bitfinex","SOLUSD",1758901627954,34.97762946,196.9,196.88,40.14]
["bitfinex","SOLUSD",1758901628143,4.57872833,196.89,196.88,40.14]
["bitfinex","SOLUSD",1758901628663,5.85070438,196.89,196.8,80.11]
["bitfinex","SOLUSD",1758901628946,3.89872833,196.83,196.81,40.14]
["bitfinex","SOLUSD",1758901629144,3.89872833,196.82,196.81,40.14]
["bitfinex","SOLUSD",1758901629321,4.57872833,196.82,196.74,0.71]
["bitfinex","SOLUSD",1758901629523,3.89872833,196.75,196.74,0.71]
["bitfinex","SOLUSD",1758901629718,3.89872833,196.75,196.74,40.14]
["bitfinex","SOLUSD",1758901630452,26.0,196.73,196.71,0.1]
["bitfinex","SOLUSD",1758901630656,3.89872833,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901631646,8.98209555,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901632056,3.89872833,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901632762,31.08313129,196.73,196.71,0.81]
["bitfinex","SOLUSD",1758901632763,3.89872833,196.73,196.71,0.81]
["bitfinex","SOLUSD",1758901632927,3.89872833,196.73,196.72,0.71]
["bitfinex","SOLUSD",1758901633437,3.89872833,196.78,196.72,4.60872833]
["bitfinex","SOLUSD",1758901633641,3.89872833,196.78,196.73,40.85]
["bitfinex","SOLUSD",1758901633945,3.89872833,196.77,196.74,0.71]
["bitfinex","SOLUSD",1758901634146,3.89872833,196.75,196.72,40.14]
["bitfinex","SOLUSD",1758901634333,3.89872833,196.76,196.73,0.71]
["bitfinex","SOLUSD",1758901634533,3.89872833,196.76,196.74,0.71]
["bitfinex","SOLUSD",1758901634734,3.89872833,196.76,196.72,40.14]
["bitfinex","SOLUSD",1758901634931,3.89872833,196.76,196.75,0.71]
["bitfinex","SOLUSD",1758901635141,3.89872833,196.77,196.75,0.71]
["bitfinex","SOLUSD",1758901635446,26.0,196.77,196.76,0.71]
["bitfinex","SOLUSD",1758901636334,26.0,196.77,196.76,40.85]
["bitfinex","SOLUSD",1758901636539,29.89872833,196.77,196.76,40.85]
["bitfinex","SOLUSD",1758901636753,29.89872833,196.77,196.76,40.14]
["bitfinex","SOLUSD",1758901637666,3.89872833,196.79,196.76,40.85]
["bitfinex","SOLUSD",1758901637954,3.89872833,196.8,196.77,0.71]
["bitfinex","SOLUSD",1758901638360,3.89872833,196.78,196.72,80.11]
["bitfinex","SOLUSD",1758901638536,3.89872833,196.78,196.74,40.14]
["bitfinex","SOLUSD",1758901638926,3.89872833,196.78,196.74,40.85]
["bitfinex","SOLUSD",1758901639134,3.89872833,196.79,196.75,0.71]
["bitfinex","SOLUSD",1758901639360,3.89872833,196.79,196.75,5.79253701]
["bitfinex","SOLUSD",1758901639730,5.08134082,196.8,196.75,0.71]
["bitfinex","SOLUSD",1758901639938,3.89872833,196.79,196.76,0.71]
["bitfinex","SOLUSD",1758901640136,3.89872833,196.79,196.77,40.14]
["bitfinex","SOLUSD",1758901640368,26.0,196.82,196.78,0.71]
["bitfinex","SOLUSD",1758901640540,3.89872833,196.84,196.78,0.71]
["bitfinex","SOLUSD",1758901640735,29.89872833,196.85,196.78,4.60872833]
["bitfinex","SOLUSD",1758901640942,3.89872833,196.85,196.79,0.71]
["bitfinex","SOLUSD",1758901641247,3.89872833,196.85,196.8,40.14]
["bitfinex","SOLUSD",1758901641435,3.89872833,196.85,196.81,0.71]
["bitfinex","SOLUSD",1758901642051,3.89872833,196.85,196.82,0.71]
["bitfinex","SOLUSD",1758901642258,26.0,196.84,196.82,0.71]
["bitfinex","SOLUSD",1758901642442,26.0,196.84,196.8,45.22116818]
["bitfinex","SOLUSD",1758901642640,26.0,196.84,196.8,45.93116818]
["bitfinex","SOLUSD",1758901642958,3.89872833,196.83,196.8,40.14]
["bitfinex","SOLUSD",1758901643157,29.89872833,196.84,196.8,45.93127563]
["bitfinex","SOLUSD",1758901643348,5.07922494,196.89,196.82,5.08078447]
["bitfinex","SOLUSD",1758901643556,12.69610018,196.92,196.82,5.08078447]
["bitfinex","SOLUSD",1758901643557,5.07849984,196.91,196.83,40.85]
["bitfinex","SOLUSD",1758901643750,3.89872833,196.9,196.84,0.71]
["bitfinex","SOLUSD",1758901644350,3.89872833,196.88,196.82,5.08078447]
["bitfinex","SOLUSD",1758901644539,0.68,196.89,196.83,40.14]
["bitfinex","SOLUSD",1758901644734,3.89872833,196.84,196.83,40.14]
["bitfinex","SOLUSD",1758901644941,4.57872833,196.84,196.8,40.14]
["bitfinex","SOLUSD",1758901645143,3.89872833,196.83,196.8,40.14]
["bitfinex","SOLUSD",1758901645354,3.89872833,196.83,196.8,40.85]
["bitfinex","SOLUSD",1758901645556,8.97927895,196.83,196.8,40.14]
["bitfinex","SOLUSD",1758901645971,3.89872833,196.81,196.75,5.08259212]
["bitfinex","SOLUSD",1758901646145,3.89872833,196.81,196.76,40.85]
["bitfinex","SOLUSD",1758901646346,3.89872833,196.81,196.77,40.14]
["bitfinex","SOLUSD",1758901646877,3.89872833,196.81,196.78,0.71]
["bitfinex","SOLUSD",1758901647062,8.97977629,196.81,196.78,0.71]
["bitfinex","SOLUSD",1758901647257,8.97977629,196.81,196.77,40.14]
["bitfinex","SOLUSD",1758901647444,5.08104796,196.81,196.78,40.14]
["bitfinex","SOLUSD",1758901647637,29.89872833,196.79,196.78,40.14]
["bitfinex","SOLUSD",1758901649253,34.98028735,196.79,196.78,40.14]
["bitfinex","SOLUSD",1758901650447,26.0,196.76,196.71,79.5]
["bitfinex","SOLUSD",1758901650768,3.89872833,196.75,196.72,40.14]
["bitfinex","SOLUSD",1758901650956,3.89872833,196.75,196.71,0.1]
["bitfinex","SOLUSD",1758901650957,3.89872833,196.73,196.71,0.1]
["bitfinex","SOLUSD",1758901651156,3.89872833,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901651373,4.57872833,196.72,196.71,0.1]
["bitfinex","SOLUSD",1758901653288,9.66209555,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758901653449,10.93516341,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758901654249,9.66209555,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758901654974,24.5308632,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758901655177,27.93644616,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1758901655380,13.59559401,196.68,196.66,0.1]
["bitfinex","SOLUSD",1758901655678,18.76787543,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901655877,19.45787543,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901656176,20.22435804,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901657179,25.30901762,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901659066,7.12469528,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901659264,29.89872833,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901659682,3.89872833,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901659860,3.89872833,196.67,196.66,0.69000001]
["bitfinex","SOLUSD",1758901660057,29.89872833,196.67,196.66,0.69000001]
["bitfinex","SOLUSD",1758901660463,17.79966024,196.72,196.66,0.69000001]
["bitfinex","SOLUSD",1758901660671,3.89872833,196.69,196.66,0.69000001]
["bitfinex","SOLUSD",1758901660878,29.89872833,196.69,196.67,0.69]
["bitfinex","SOLUSD",1758901661113,29.89872833,196.69,196.68,0.69]
["bitfinex","SOLUSD",1758901661495,26.0,196.69,196.68,0.69]
["bitfinex","SOLUSD",1758901661670,26.0,196.68,196.66,0.69000001]
["bitfinex","SOLUSD",1758901661870,26.0,196.68,196.67,0.69]
["bitfinex","SOLUSD",1758901664164,3.89872833,196.68,196.66,1e-08]
["bitfinex","SOLUSD",1758901664381,3.89872833,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901664789,4.58872833,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901664964,8.98338791,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901667284,9.67338791,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901667476,23.26898192,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901668207,9.67338791,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901668580,8.98338791,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901670191,3.89872833,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901670516,21.12324105,196.75,196.66,0.69000001]
["bitfinex","SOLUSD",1758901670517,8.98312836,196.69,196.66,0.69000001]
["bitfinex","SOLUSD",1758901671004,26.0,196.68,196.66,1e-08]
["bitfinex","SOLUSD",1758901671294,31.08458596,196.68,196.66,1e-08]
["bitfinex","SOLUSD",1758901672183,26.0,196.68,196.67,0.69]
["bitfinex","SOLUSD",1758901672368,3.89872833,196.71,196.67,0.69]
["bitfinex","SOLUSD",1758901672571,3.89872833,196.71,196.68,0.69]
["bitfinex","SOLUSD",1758901673272,31.08393622,196.7,196.68,0.69]
["bitfinex","SOLUSD",1758901673599,26.0,196.7,196.68,0.69]
["bitfinex","SOLUSD",1758901673783,29.89872833,196.71,196.66,80.09000001]
["bitfinex","SOLUSD",1758901673984,29.89872833,196.71,196.67,0.69]
["bitfinex","SOLUSD",1758901674196,5.08390137,196.7,196.67,0.69]
["bitfinex","SOLUSD",1758901674892,5.08390137,196.7,196.66,79.40000001]
["bitfinex","SOLUSD",1758901674893,31.08390137,196.7,196.66,79.40000001]
["bitfinex","SOLUSD",1758901675077,3.89872833,196.69,196.66,80.09000001]
["bitfinex","SOLUSD",1758901675279,3.89872833,196.69,196.66,79.40000001]
["bitfinex","SOLUSD",1758901675594,5.08440105,196.68,196.66,79.40000001]
["bitfinex","SOLUSD",1758901677396,21.69324622,196.69,196.66,79.40000001]
["bitfinex","SOLUSD",1758901677597,3.89872833,196.67,196.66,79.40000001]
["bitfinex","SOLUSD",1758901678292,29.89872833,196.67,196.66,79.40000001]
["bitfinex","SOLUSD",1758901679079,34.98338791,196.67,196.66,79.40000001]
["bitfinex","SOLUSD",1758901680598,31.08465958,196.67,196.66,79.40000001]
["bitfinex","SOLUSD",1758901680897,31.08465958,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901682602,33.6234298,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901682988,33.6234298,196.67,196.66,0.69000001]
["bitfinex","SOLUSD",1758901682989,28.53877022,196.67,196.66,0.69000001]
["bitfinex","SOLUSD",1758901683186,2.53877022,196.7,196.66,0.69000001]
["bitfinex","SOLUSD",1758901683508,26.0,196.69,196.66,0.69000001]
["bitfinex","SOLUSD",1758901684300,26.0,196.69,196.66,1e-08]
["bitfinex","SOLUSD",1758901684616,26.0,196.69,196.66,0.69000001]
["bitfinex","SOLUSD",1758901685484,5.08440105,196.68,196.66,0.69000001]
["bitfinex","SOLUSD",1758901686392,31.08419638,196.69,196.66,0.69000001]
["bitfinex","SOLUSD",1758901686782,26.0,196.69,196.67,0.69]
["bitfinex","SOLUSD",1758901687111,2.53877022,196.82,196.68,40.16]
["bitfinex","SOLUSD",1758901687112,2.53877022,196.73,196.68,40.16]
["bitfinex","SOLUSD",1758901687294,31.08285046,196.74,196.69,0.69]
["bitfinex","SOLUSD",1758901687489,31.08285046,196.74,196.69,5.77408345]
["bitfinex","SOLUSD",1758901687490,26.0,196.74,196.69,5.77408345]
["bitfinex","SOLUSD",1758901687682,2.53877022,196.75,196.7,0.69]
["bitfinex","SOLUSD",1758901687889,2.53877022,196.77,196.7,80.09]
["bitfinex","SOLUSD",1758901688112,7.62053935,196.79,196.71,3.22877022]
["bitfinex","SOLUSD",1758901688311,2.53877022,196.79,196.72,40.85]
["bitfinex","SOLUSD",1758901688514,26.0,196.76,196.73,0.69]
["bitfinex","SOLUSD",1758901689304,29.25877022,196.75,196.72,40.16]
["bitfinex","SOLUSD",1758901689606,31.08362564,196.71,196.7,40.16]
["bitfinex","SOLUSD",1758901689812,26.0,196.68,196.67,40.16]
["bitfinex","SOLUSD",1758901690024,28.53877022,196.68,196.67,40.16]
["bitfinex","SOLUSD",1758901690513,2.53877022,196.68,196.66,1e-08]
["bitfinex","SOLUSD",1758901691498,7.62274295,196.7,196.67,0.69]
["bitfinex","SOLUSD",1758901691706,28.53877022,196.7,196.67,0.69]
["bitfinex","SOLUSD",1758901692004,28.53877022,196.7,196.68,0.69]
["bitfinex","SOLUSD",1758901692005,2.53877022,196.7,196.68,0.69]
["bitfinex","SOLUSD",1758901692299,26.0,196.7,196.68,0.69]
["bitfinex","SOLUSD",1758901692506,26.0,196.7,196.69,0.69]
["bitfinex","SOLUSD",1758901692715,26.0,196.7,196.67,0.69]
["bitfinex","SOLUSD",1758901692900,26.0,196.7,196.68,0.69]
["bitfinex","SOLUSD",1758901693284,26.0,196.7,196.69,0.69]
["bitfinex","SOLUSD",1758901693684,6.05866565,196.72,196.69,40.85]
["bitfinex","SOLUSD",1758901693902,6.05866565,196.72,196.7,0.69]
["bitfinex","SOLUSD",1758901694109,31.08313551,196.73,196.7,0.69]
["bitfinex","SOLUSD",1758901694318,26.0,196.71,196.7,0.69]
["bitfinex","SOLUSD",1758901694520,6.05866565,196.74,196.69,45.24413453]
["bitfinex","SOLUSD",1758901694682,6.05866565,196.74,196.71,0.69]
["bitfinex","SOLUSD",1758901695106,6.05866565,196.74,196.72,0.69]
["bitfinex","SOLUSD",1758901695704,11.14104825,196.76,196.73,0.69]
["bitfinex","SOLUSD",1758901696094,14.56022802,196.76,196.71,0.69]
["bitfinex","SOLUSD",1758901696490,14.56022802,196.76,196.72,0.69]
["bitfinex","SOLUSD",1758901696690,9.47784542,196.76,196.73,40.83]
["bitfinex","SOLUSD",1758901696891,6.05866565,196.76,196.73,40.83]
["bitfinex","SOLUSD",1758901697086,31.08212068,196.77,196.74,0.69]
["bitfinex","SOLUSD",1758901697286,26.0,196.77,196.74,0.69]
["bitfinex","SOLUSD",1758901697487,26.0,196.75,196.74,0.69]
["bitfinex","SOLUSD",1758901698104,26.0,196.75,196.73,40.14]
["bitfinex","SOLUSD",1758901698313,26.0,196.75,196.73,40.83]
["bitfinex","SOLUSD",1758901698704,26.0,196.75,196.73,45.91310336]
["bitfinex","SOLUSD",1758901698899,26.0,196.75,196.73,40.83]
["bitfinex","SOLUSD",1758901699618,26.0,196.75,196.74,0.69]
["bitfinex","SOLUSD",1758901699915,60.41565686,196.83,196.74,0.69]
["bitfinex","SOLUSD",1758901699916,5.08052634,196.83,196.74,6.74866565]
["bitfinex","SOLUSD",1758901700101,6.05866565,196.82,196.75,0.69]
["bitfinex","SOLUSD",1758901700298,26.0,196.82,196.76,6.05866565]
["bitfinex","SOLUSD",1758901700498,26.0,196.82,196.77,40.83]
["bitfinex","SOLUSD",1758901700820,6.05866565,196.84,196.78,0.69]
["bitfinex","SOLUSD",1758901700992,8.49214355,196.87,196.8,6.05866565]
["bitfinex","SOLUSD",1758901701192,5.0795364,196.87,196.81,40.83]
["bitfinex","SOLUSD",1758901701410,5.0795364,196.87,196.82,0.69]
["bitfinex","SOLUSD",1758901701599,5.0795364,196.87,196.83,0.69]
["bitfinex","SOLUSD",1758901701799,37.13799384,196.88,196.83,0.69]
["bitfinex","SOLUSD",1758901702201,26.0,196.88,196.83,5.08038966]
["bitfinex","SOLUSD",1758901702393,0.2,196.89,196.84,0.69]
["bitfinex","SOLUSD",1758901702600,26.2,196.89,196.85,40.83]
["bitfinex","SOLUSD",1758901703125,6.77866565,196.88,196.8,0.69]
["bitfinex","SOLUSD",1758901703303,6.77866565,196.88,196.81,40.14]
["bitfinex","SOLUSD",1758901703620,5.08001016,196.85,196.81,40.14]
["bitfinex","SOLUSD",1758901704120,6.05866565,196.82,196.8,40.14]
["bitfinex","SOLUSD",1758901704300,6.05866565,196.82,196.73,5.08307775]
["bitfinex","SOLUSD",1758901704301,0.72,196.81,196.73,5.08307775]
["bitfinex","SOLUSD",1758901704507,6.05866565,196.79,196.74,40.14]
["bitfinex","SOLUSD",1758901704710,6.77866565,196.79,196.74,40.14]
["bitfinex","SOLUSD",1758901704907,6.05866565,196.77,196.74,40.14]
["bitfinex","SOLUSD",1758901705313,15.2877927,196.84,196.75,13.59559401]
["bitfinex","SOLUSD",1758901705511,26.0,196.81,196.77,6.05866565]
["bitfinex","SOLUSD",1758901705721,5.08001016,196.85,196.79,5.08155902]
["bitfinex","SOLUSD",1758901705939,5.08001016,196.85,196.8,0.69]
["bitfinex","SOLUSD",1758901706183,5.08001016,196.85,196.81,0.69]
["bitfinex","SOLUSD",1758901706427,32.05866565,196.86,196.79,5.08155902]
["bitfinex","SOLUSD",1758901706729,37.1385377,196.86,196.8,0.69]
["bitfinex","SOLUSD",1758901707334,26.0,196.86,196.8,0.69]
["bitfinex","SOLUSD",1758901707507,5.07897579,196.9,196.81,6.05866565]
["bitfinex","SOLUSD",1758901707702,26.0,196.87,196.83,6.05866565]
["bitfinex","SOLUSD",1758901708021,0.2,196.89,196.84,0.69]
["bitfinex","SOLUSD",1758901708428,5.27899104,196.89,196.84,0.69]
["bitfinex","SOLUSD",1758901708721,5.27899104,196.89,196.82,40.18]
["bitfinex","SOLUSD",1758901708722,0.72,196.88,196.82,40.18]
["bitfinex","SOLUSD",1758901709322,6.05866565,196.85,196.81,40.18]
["bitfinex","SOLUSD",1758901709618,11.13911578,196.84,196.81,40.18]
["bitfinex","SOLUSD",1758901709820,26.0,196.84,196.81,40.87]
["bitfinex","SOLUSD",1758901710033,26.0,196.84,196.81,40.18]
["bitfinex","SOLUSD",1758901710536,31.07971946,196.87,196.82,0.69]
["bitfinex","SOLUSD",1758901710837,31.07952491,196.87,196.83,0.69]
["bitfinex","SOLUSD",1758901711020,31.07952491,196.87,196.81,45.26094055]
["bitfinex","SOLUSD",1758901711021,26.0,196.87,196.81,45.26094055]
["bitfinex","SOLUSD",1758901711214,26.0,196.87,196.83,0.69]
["bitfinex","SOLUSD",1758901711837,26.0,196.87,196.83,5.08032288]
["bitfinex","SOLUSD",1758901712142,5.27899226,196.89,196.84,0.69]
["bitfinex","SOLUSD",1758901712331,5.27899226,196.89,196.85,40.88]
["bitfinex","SOLUSD",1758901712524,0.2,196.89,196.85,40.88]
["bitfinex","SOLUSD",1758901712730,5.27914449,196.89,196.85,40.88]
["bitfinex","SOLUSD",1758901713242,5.97914449,196.89,196.85,40.16]
["bitfinex","SOLUSD",1758901713839,5.27914449,196.89,196.85,40.16]
["bitfinex","SOLUSD",1758901714443,0.2,196.89,196.85,45.23999176]
["bitfinex","SOLUSD",1758901714633,0.2,196.89,196.86,0.72]
["bitfinex","SOLUSD",1758901714832,0.2,196.89,196.87,0.72]
["bitfinex","SOLUSD",1758901715033,0.2,196.89,196.88,0.72]
["bitfinex","SOLUSD",1758901715248,0.2,196.89,196.86,0.72]
["bitfinex","SOLUSD",1758901715439,0.2,196.89,196.85,130.69865741]
["bitfinex","SOLUSD",1758901715637,0.2,196.89,196.86,0.72]
["bitfinex","SOLUSD",1758901715950,0.2,196.89,196.87,0.72]
["bitfinex","SOLUSD",1758901716336,5.97899416,196.89,196.85,119.56]
["bitfinex","SOLUSD",1758901716539,6.05866565,196.87,196.82,79.4]
["bitfinex","SOLUSD",1758901716750,6.05866565,196.87,196.83,40.12]
["bitfinex","SOLUSD",1758901716972,5.27899416,196.89,196.83,40.84]
["bitfinex","SOLUSD",1758901717128,11.33765981,196.89,196.83,40.84]
["bitfinex","SOLUSD",1758901717330,6.05866565,196.87,196.83,40.12]
["bitfinex","SOLUSD",1758901717923,6.05866565,196.87,196.83,40.84]
["bitfinex","SOLUSD",1758901718133,11.13824195,196.87,196.83,40.84]
["bitfinex","SOLUSD",1758901718333,12.03778626,196.89,196.84,0.72]
["bitfinex","SOLUSD",1758901718553,0.2,196.89,196.85,0.72]
["bitfinex","SOLUSD",1758901718734,26.0,196.88,196.86,40.86]
["bitfinex","SOLUSD",1758901718940,26.0,196.88,196.86,120.26]
["bitfinex","SOLUSD",1758901719140,0.2,196.89,196.86,120.26]
["bitfinex","SOLUSD",1758901719449,0.2,196.89,196.86,119.54]
["bitfinex","SOLUSD",1758901719755,0.2,196.89,196.86,120.26]
["bitfinex","SOLUSD",1758901720256,0.2,196.89,196.87,0.72]
["bitfinex","SOLUSD",1758901720765,6.75866565,196.88,196.83,79.4]
["bitfinex","SOLUSD",1758901721048,6.05866565,196.86,196.84,40.12]
["bitfinex","SOLUSD",1758901721238,17.97650655,196.89,196.83,40.14]
["bitfinex","SOLUSD",1758901721239,32.75866565,196.85,196.83,40.14]
["bitfinex","SOLUSD",1758901721552,0.7,196.84,196.75,5.08254647]
["bitfinex","SOLUSD",1758901721748,6.05866565,196.82,196.76,40.16]
["bitfinex","SOLUSD",1758901721951,6.05866565,196.84,196.77,20.37425966]
["bitfinex","SOLUSD",1758901722149,26.0,196.86,196.77,20.37425966]
["bitfinex","SOLUSD",1758901722150,26.0,196.86,196.78,0.72]
["bitfinex","SOLUSD",1758901722350,37.13845975,196.86,196.79,51.30022467]
["bitfinex","SOLUSD",1758901722656,37.13845975,196.86,196.8,0.72]
["bitfinex","SOLUSD",1758901723050,32.05866565,196.86,196.8,0.72]
["bitfinex","SOLUSD",1758901723235,5.07950529,196.87,196.8,0.72]
["bitfinex","SOLUSD",1758901723236,26.0,196.88,196.81,6.05866565]
["bitfinex","SOLUSD",1758901723552,26.0,196.88,196.82,40.88]
["bitfinex","SOLUSD",1758901723754,26.0,196.88,196.83,0.72]
["bitfinex","SOLUSD",1758901723950,26.0,196.88,196.84,0.72]
["bitfinex","SOLUSD",1758901724161,26.0,196.86,196.85,40.16]
["bitfinex","SOLUSD",1758901724534,26.2,196.89,196.85,45.95995392]
["bitfinex","SOLUSD",1758901724732,31.27899358,196.89,196.85,40.88]
["bitfinex","SOLUSD",1758901726765,31.27899358,196.89,196.85,120.28]
["bitfinex","SOLUSD",1758901727859,26.2,196.89,196.86,0.72]
["bitfinex","SOLUSD",1758901728050,0.9,196.89,196.86,79.4]
["bitfinex","SOLUSD",1758901728249,0.2,196.89,196.86,79.4]
["bitfinex","SOLUSD",1758901728438,0.2,196.89,196.87,40.84]
["bitfinex","SOLUSD",1758901728850,26.2,196.89,196.87,40.12]
["bitfinex","SOLUSD",1758901729039,31.27903652,196.89,196.87,40.12]
["bitfinex","SOLUSD",1758901730332,0.2,196.89,196.87,40.12]
["bitfinex","SOLUSD",1758901730655,0.2,196.89,196.88,0.72]
["bitfinex","SOLUSD",1758901730956,0.2,196.89,196.87,119.52]
["bitfinex","SOLUSD",1758901731253,0.2,196.89,196.88,0.72]
["bitfinex","SOLUSD",1758901731472,0.2,196.89,196.87,124.59945735]
["bitfinex","SOLUSD",1758901731770,0.2,196.89,196.87,125.31945735]
["bitfinex","SOLUSD",1758901732558,0.2,196.89,196.88,0.72]
["bitfinex","SOLUSD",1758901733174,0.2,196.89,196.88,99.77425966]
["bitfinex","SOLUSD",1758901734567,0.2,196.89,196.88,104.85349574]
["bitfinex","SOLUSD",1758901736664,0.2,196.89,196.88,91.25790173]
["bitfinex","SOLUSD",1758901737168,0.2,196.89,196.88,104.85349574]
["bitfinex","SOLUSD",1758901737649,1e-08,196.89,196.88,104.85349574]
["bitfinex","SOLUSD",1758901740366,0.2,196.99,196.93,39.59559401]
["bitfinex","SOLUSD",1758901740555,0.2,196.99,196.98,17.48541805]
["bitfinex","SOLUSD",1758901740754,0.2,196.99,196.98,53.69559401]
["bitfinex","SOLUSD",1758901740949,0.2,196.99,196.98,63.38207557]
["bitfinex","SOLUSD",1758901742757,0.2,196.99,196.98,62.66207557]
["bitfinex","SOLUSD",1758901742941,0.2,196.99,196.98,63.32207557]
["bitfinex","SOLUSD",1758901744265,0.2,196.99,196.98,142.72207556]
["bitfinex","SOLUSD",1758901745268,0.89,196.99,196.98,79.39999999]
["bitfinex","SOLUSD",1758901745454,0.89,196.99,196.98,40.1]
["bitfinex","SOLUSD",1758901745963,5.96639981,196.99,196.98,40.1]
["bitfinex","SOLUSD",1758901746568,9.85622385,196.99,196.98,40.1]
["bitfinex","SOLUSD",1758901747984,26.0,196.96,196.9,79.39999999]
["bitfinex","SOLUSD",1758901748274,4.54982404,196.95,196.91,40.08]
["bitfinex","SOLUSD",1758901748573,0.66,196.94,196.92,40.08]
["bitfinex","SOLUSD",1758901748771,26.0,196.96,196.92,40.08]
["bitfinex","SOLUSD",1758901748951,26.2,196.99,196.93,0.7]
["bitfinex","SOLUSD",1758901749151,31.93643396,196.99,196.94,45.15765584]
["bitfinex","SOLUSD",1758901749353,26.2,196.99,196.95,0.7]
["bitfinex","SOLUSD",1758901749562,26.2,196.99,196.96,40.08]
["bitfinex","SOLUSD",1758901749868,26.2,196.99,196.95,0.7]
["bitfinex","SOLUSD",1758901750045,26.2,196.99,196.94,8.96747988]
["bitfinex","SOLUSD",1758901750046,0.2,196.99,196.96,40.1]
["bitfinex","SOLUSD",1758901750247,0.86,196.99,196.96,40.1]
["bitfinex","SOLUSD",1758901750470,0.86,196.99,196.94,8.96747988]
["bitfinex","SOLUSD",1758901750679,0.2,196.99,196.95,40.8]
["bitfinex","SOLUSD",1758901750853,0.2,196.99,196.96,0.7]
["bitfinex","SOLUSD",1758901751053,0.2,196.99,196.97,40.08]
["bitfinex","SOLUSD",1758901751472,0.2,196.99,196.98,40.08]
["bitfinex","SOLUSD",1758901751665,0.2,196.99,196.98,119.47999999]
["bitfinex","SOLUSD",1758901752474,0.2,196.99,196.98,44.66982404]
["bitfinex","SOLUSD",1758901753369,0.2,196.99,196.98,40.08]
["bitfinex","SOLUSD",1758901753575,0.2,196.99,196.98,45.15665752]
["bitfinex","SOLUSD",1758901753751,0.2,196.99,196.98,40.08]
["bitfinex","SOLUSD",1758901754468,0.2,196.99,196.98,45.15665752]
["bitfinex","SOLUSD",1758901755950,0.2,196.99,196.98,142.74207557]
["bitfinex","SOLUSD",1758901756157,0.2,197.0,196.99,79.2]
["bitfinex","SOLUSD",1758901756464,0.2,197.0,196.99,79.9]
["bitfinex","SOLUSD",1758901757474,0.2,197.0,196.99,79.2]
["bitfinex","SOLUSD",1758901757780,0.2,197.0,196.99,84.97639981]
["bitfinex","SOLUSD",1758901759454,0.2,197.0,196.99,98.57199382]
["bitfinex","SOLUSD",1758901760386,0.2,197.0,196.99,101.76181786]
["bitfinex","SOLUSD",1758901760674,0.2,197.0,196.99,132.87559401]
["bitfinex","SOLUSD",1758901761055,0.2,197.0,196.99,138.65199382]
["bitfinex","SOLUSD",1758901761675,0.2,197.0,196.99,79.2]
["bitfinex","SOLUSD",1758901761875,0.86,197.0,196.99,119.28]
["bitfinex","SOLUSD",1758901762068,0.2,197.0,196.99,119.28]
["bitfinex","SOLUSD",1758901762262,0.2,197.0,196.99,124.35639981]
["bitfinex","SOLUSD",1758901762585,0.2,197.0,196.99,138.65199382]
["bitfinex","SOLUSD",1758901762757,0.2,197.0,196.99,137.95199382]
["bitfinex","SOLUSD",1758901762959,0.2,197.0,196.99,138.65199382]
["bitfinex","SOLUSD",1758901763560,0.2,197.0,196.99,137.95199382]
["bitfinex","SOLUSD",1758901763758,0.2,197.0,196.99,119.28]
["bitfinex","SOLUSD",1758901763982,0.86,197.0,196.99,119.28]
["bitfinex","SOLUSD",1758901764282,0.2,197.0,196.99,40.08]
["bitfinex","SOLUSD",1758901764485,0.86,197.0,196.99,40.08]
["bitfinex","SOLUSD",1758901764670,5.93614213,197.0,196.99,40.08]
["bitfinex","SOLUSD",1758901765774,9.82596617,197.0,196.99,40.08]
["bitfinex","SOLUSD",1758901767278,9.82596617,197.0,196.93,5.07793882]
["bitfinex","SOLUSD",1758901767279,26.0,196.97,196.93,5.07793882]
["bitfinex","SOLUSD",1758901767469,26.0,196.97,196.94,40.08]
["bitfinex","SOLUSD",1758901767964,0.66,196.99,196.94,45.15756258]
["bitfinex","SOLUSD",1758901768160,0.66,196.98,196.94,45.15756258]
["bitfinex","SOLUSD",1758901768366,26.2,197.0,196.95,0.7]
["bitfinex","SOLUSD",1758901768680,4.54982404,196.99,196.96,40.08]
["bitfinex","SOLUSD",1758901768874,0.66,196.98,196.96,40.08]
["bitfinex","SOLUSD",1758901769480,0.66,196.97,196.96,40.08]
["bitfinex","SOLUSD",1758901769685,3.88982404,196.99,196.96,40.08]
["bitfinex","SOLUSD",1758901769898,0.66,196.98,196.96,40.08]
["bitfinex","SOLUSD",1758901770185,5.73666603,196.98,196.96,40.08]
["bitfinex","SOLUSD",1758901770378,0.66,196.98,196.96,40.08]
["bitfinex","SOLUSD",1758901770582,5.73669641,196.98,196.96,40.08]
["bitfinex","SOLUSD",1758901771174,9.62652045,196.98,196.96,40.08]
["bitfinex","SOLUSD",1758901771568,5.73669641,196.98,196.96,40.08]
["bitfinex","SOLUSD",1758901772182,0.66,196.98,196.96,40.08]
["bitfinex","SOLUSD",1758901772380,8.96628262,196.99,196.96,40.08]
["bitfinex","SOLUSD",1758901772588,0.7,196.98,196.96,40.08]
["bitfinex","SOLUSD",1758901773193,8.96628262,196.99,196.96,40.08]
["bitfinex","SOLUSD",1758901773395,0.7,196.98,196.96,40.08]
["bitfinex","SOLUSD",1758901773579,8.96628262,196.99,196.96,40.08]
["bitfinex","SOLUSD",1758901773897,0.7,196.98,196.96,40.08]
["bitfinex","SOLUSD",1758901774066,5.07691526,196.97,196.96,40.08]
["bitfinex","SOLUSD",1758901774977,6.69630132,196.98,196.96,40.08]
["bitfinex","SOLUSD",1758901775300,0.7,196.98,196.96,40.08]
["bitfinex","SOLUSD",1758901776268,5.07672398,196.98,196.96,40.08]
["bitfinex","SOLUSD",1758901776794,6.69605184,196.99,196.96,40.08]
["bitfinex","SOLUSD",1758901777089,0.7,196.98,196.96,40.08]
["bitfinex","SOLUSD",1758901778193,5.07691526,196.97,196.96,40.08]
["bitfinex","SOLUSD",1758901778406,5.07691526,196.97,196.93,79.2]
["bitfinex","SOLUSD",1758901778573,1.61958898,196.95,196.94,40.08]
["bitfinex","SOLUSD",1758901778773,2.31958898,196.95,196.94,40.08]
["bitfinex","SOLUSD",1758901778974,28.31958898,196.95,196.94,40.08]
["bitfinex","SOLUSD",1758901779689,27.61958898,196.95,196.94,40.08]
["bitfinex","SOLUSD",1758901779892,1.61958898,196.97,196.94,40.08]
["bitfinex","SOLUSD",1758901780093,1.61958898,196.97,196.94,40.76]
["bitfinex","SOLUSD",1758901780286,6.69660287,196.97,196.94,40.76]
["bitfinex","SOLUSD",1758901780780,1.61958898,196.95,196.94,40.08]
["bitfinex","SOLUSD",1758901780982,2.31958898,196.95,196.94,40.08]
["bitfinex","SOLUSD",1758901781581,1.61958898,196.95,196.94,40.08]
["bitfinex","SOLUSD",1758901781777,5.77701389,196.97,196.94,40.08]
["bitfinex","SOLUSD",1758901781989,1.61958898,196.97,196.94,119.96]
["bitfinex","SOLUSD",1758901782285,26.0,196.98,196.95,0.68]
["bitfinex","SOLUSD",1758901782479,0.2,197.0,196.95,2.29958898]
["bitfinex","SOLUSD",1758901782685,0.2,197.0,196.96,0.68]
["bitfinex","SOLUSD",1758901782893,0.2,197.0,196.97,40.08]
["bitfinex","SOLUSD",1758901783102,0.2,197.0,196.98,2.29958898]
["bitfinex","SOLUSD",1758901783476,0.2,197.0,196.99,0.68]
["bitfinex","SOLUSD",1758901784210,0.2,197.0,196.97,40.76]
["bitfinex","SOLUSD",1758901784381,0.2,197.0,196.97,40.08]
["bitfinex","SOLUSD",1758901784583,0.2,197.0,196.97,40.76]
["bitfinex","SOLUSD",1758901785198,0.2,197.0,196.98,0.68]
["bitfinex","SOLUSD",1758901785513,0.2,197.0,196.99,0.68]
["bitfinex","SOLUSD",1758901785887,0.2,197.0,196.99,2.29958898]
["bitfinex","SOLUSD",1758901786287,0.2,197.0,196.99,7.37598879]
["bitfinex","SOLUSD",1758901786484,0.2,197.0,196.99,20.9715828]
["bitfinex","SOLUSD",1758901788090,0.2,197.0,196.99,100.1715828]
["bitfinex","SOLUSD",1758901789815,0.2,197.0,196.99,140.2515828]
["bitfinex","SOLUSD",1758901791014,0.2,197.0,196.99,79.88]
["bitfinex","SOLUSD",1758901791197,0.2,197.0,196.99,119.28]
["bitfinex","SOLUSD",1758901792111,0.2,197.0,196.99,119.96]
["bitfinex","SOLUSD",1758901792610,0.2,197.0,196.99,125.03639981]
["bitfinex","SOLUSD",1758901792788,0.2,197.0,196.99,124.35639981]
["bitfinex","SOLUSD",1758901793710,0.2,197.0,196.99,45.15639981]
["bitfinex","SOLUSD",1758901796211,0.2,197.0,196.99,40.08]
["bitfinex","SOLUSD",1758901796929,0.2,197.0,196.99,45.15639981]
["bitfinex","SOLUSD",1758901797216,0.2,197.0,196.99,40.06]
["bitfinex","SOLUSD",1758901797907,0.2,197.0,196.99,45.13639981]
["bitfinex","SOLUSD",1758901798296,0.2,197.0,196.99,45.81639981]
["bitfinex","SOLUSD",1758901799823,0.2,197.0,196.99,125.01639981]
["bitfinex","SOLUSD",1758901800622,0.2,197.0,196.99,119.26]
["bitfinex","SOLUSD",1758901800829,3.42892274,197.0,196.99,40.06]
["bitfinex","SOLUSD",1758901801126,0.2,197.0,196.99,40.06]
["bitfinex","SOLUSD",1758901802131,0.2,197.0,196.99,127.54532255]
["bitfinex","SOLUSD",1758901802296,0.2,197.0,196.99,124.33639981]
["bitfinex","SOLUSD",1758901802614,0.2,197.0,196.99,125.04639981]
["bitfinex","SOLUSD",1758901802808,0.2,197.0,196.99,119.26]
["bitfinex","SOLUSD",1758901803326,0.2,197.0,196.99,124.33639981]
["bitfinex","SOLUSD",1758901803503,0.2,197.0,196.99,125.04639981]
["bitfinex","SOLUSD",1758901803812,0.2,197.0,196.99,141.17091656]
["bitfinex","SOLUSD",1758901805113,0.2,197.0,196.99,138.64199382]
["bitfinex","SOLUSD",1758901805309,0.2,197.0,196.99,141.17091656]
["bitfinex","SOLUSD",1758901805507,0.2,197.0,196.99,124.33639981]
["bitfinex","SOLUSD",1758901805737,0.2,197.0,196.99,40.06]
["bitfinex","SOLUSD",1758901806242,0.92,197.0,196.99,40.06]
["bitfinex","SOLUSD",1758901806626,3.44892274,197.0,196.93,12.69436749]
["bitfinex","SOLUSD",1758901806931,3.44892274,197.0,196.92,2.52892274]
["bitfinex","SOLUSD",1758901806932,28.52892274,196.97,196.92,5.07820434]
["bitfinex","SOLUSD",1758901807103,3.24892274,196.96,196.93,40.06]
["bitfinex","SOLUSD",1758901807432,3.24892274,196.95,196.94,40.06]
["bitfinex","SOLUSD",1758901807635,3.24892274,196.95,196.87,5.07926614]
["bitfinex","SOLUSD",1758901807807,2.52892274,196.92,196.88,40.06]
["bitfinex","SOLUSD",1758901808004,2.52892274,196.9,196.88,40.06]
["bitfinex","SOLUSD",1758901808440,0.72,196.89,196.88,40.06]
["bitfinex","SOLUSD",1758901809232,2.52892274,196.89,196.88,40.06]
["bitfinex","SOLUSD",1758901809409,8.32790084,196.89,196.83,5.0804949]
["bitfinex","SOLUSD",1758901809712,8.32790084,196.89,196.79,15.09046038]
["bitfinex","SOLUSD",1758901809713,2.52892274,196.84,196.79,5.08134458]
["bitfinex","SOLUSD",1758901809907,3.24892274,196.83,196.8,40.06]
["bitfinex","SOLUSD",1758901810108,3.24892274,196.82,196.8,40.06]
["bitfinex","SOLUSD",1758901810329,2.52892274,196.81,196.8,40.06]
["bitfinex","SOLUSD",1758901810639,3.24892274,196.81,196.8,40.06]
["bitfinex","SOLUSD",1758901811511,8.32996536,196.81,196.8,40.06]
["bitfinex","SOLUSD",1758901812328,29.24892274,196.81,196.8,40.06]
["bitfinex","SOLUSD",1758901812536,32.05299715,196.81,196.8,40.06]
["bitfinex","SOLUSD",1758901812721,32.77299715,196.81,196.8,40.06]
["bitfinex","SOLUSD",1758901813212,37.85403977,196.81,196.8,40.06]
["bitfinex","SOLUSD",1758901813636,32.77299715,196.81,196.8,40.06]
["bitfinex","SOLUSD",1758901814026,37.85403977,196.81,196.8,40.06]
["bitfinex","SOLUSD",1758901814534,32.77299715,196.81,196.8,40.08]
["bitfinex","SOLUSD",1758901815635,32.05299715,196.81,196.8,40.08]
["bitfinex","SOLUSD",1758901815837,32.05299715,196.81,196.77,0.1]
["bitfinex","SOLUSD",1758901815838,37.85403977,196.81,196.77,0.1]
["bitfinex","SOLUSD",1758901816137,6.05299715,196.78,196.77,0.1]
["bitfinex","SOLUSD",1758901816635,32.77299715,196.78,196.77,0.1]
["bitfinex","SOLUSD",1758901816839,10.89344533,196.78,196.77,0.1]
["bitfinex","SOLUSD",1758901817028,15.97526258,196.78,196.77,0.1]
["bitfinex","SOLUSD",1758901817224,41.97526258,196.78,196.77,0.1]
["bitfinex","SOLUSD",1758901817444,15.97526258,196.78,196.77,0.1]
["bitfinex","SOLUSD",1758901818624,29.57085659,196.78,196.76,1e-08]
["bitfinex","SOLUSD",1758901818816,32.05299715,196.77,196.68,0.1]
["bitfinex","SOLUSD",1758901819022,6.05299715,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758901819223,39.59559401,196.74,196.68,0.1]
["bitfinex","SOLUSD",1758901819534,6.77299715,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758901820537,11.8571397,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758901822042,6.77299715,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758901822242,26.0,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758901822423,32.05299715,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758901822627,37.8571397,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758901823237,11.8571397,196.69,196.68,0.1]
["bitfinex","SOLUSD",1758901823743,25.45273371,196.69,196.68,1e-08]
["bitfinex","SOLUSD",1758901824442,44.68025359,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901824649,50.73325074,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901824859,51.45325074,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901825224,37.85765673,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901826447,51.45325074,196.67,196.66,1e-08]
["bitfinex","SOLUSD",1758901828345,64.16489969,196.67,196.62,0.1]
["bitfinex","SOLUSD",1758901828641,11.13869109,196.63,196.62,0.1]
["bitfinex","SOLUSD",1758901829032,11.85869109,196.63,196.62,0.1]
["bitfinex","SOLUSD",1758901830431,31.08646998,196.6,196.59,0.1]
["bitfinex","SOLUSD",1758901830747,37.13946713,196.6,196.59,0.1]
["bitfinex","SOLUSD",1758901831646,31.08646998,196.6,196.59,0.1]
["bitfinex","SOLUSD",1758901831854,37.13946713,196.6,196.59,0.1]
["bitfinex","SOLUSD",1758901833031,37.82946713,196.6,196.59,0.1]
["bitfinex","SOLUSD",1758901833435,51.42506114,196.6,196.59,0.1]
["bitfinex","SOLUSD",1758901834039,50.73506114,196.6,196.59,0.1]
["bitfinex","SOLUSD",1758901834247,51.42506114,196.6,196.59,0.1]
["bitfinex","SOLUSD",1758901834551,47.91398604,196.6,196.59,0.1]
["bitfinex","SOLUSD",1758901834851,33.62839203,196.6,196.59,0.1]
["bitfinex","SOLUSD",1758901835029,47.91398604,196.6,196.59,0.1]
["bitfinex","SOLUSD",1758901835226,60.63016101,196.6,196.54,0.76]
["bitfinex","SOLUSD",1758901835449,2.54192205,196.55,196.54,0.76]
["bitfinex","SOLUSD",1758901836550,7.62968597,196.55,196.54,0.76]
["bitfinex","SOLUSD",1758901837062,8.31968597,196.55,196.54,0.1]
["bitfinex","SOLUSD",1758901837232,21.91527998,196.55,196.54,0.1]
["bitfinex","SOLUSD",1758901838033,7.62968597,196.55,196.54,0.1]
["bitfinex","SOLUSD",1758901838751,28.54192205,196.55,196.54,0.76]
["bitfinex","SOLUSD",1758901839658,33.62968597,196.55,196.54,0.1]
["bitfinex","SOLUSD",1758901840552,28.54192205,196.55,196.54,0.76]
["bitfinex","SOLUSD",1758901841063,33.62968597,196.55,196.54,0.76]
["bitfinex","SOLUSD",1758901841241,33.62968597,196.55,196.54,0.1]
["bitfinex","SOLUSD",1758901841444,33.62968597,196.55,196.54,0.76]
["bitfinex","SOLUSD",1758901841841,33.62968597,196.55,196.54,0.1]
["bitfinex","SOLUSD",1758901842446,33.62968597,196.55,196.54,0.76]
["bitfinex","SOLUSD",1758901842757,28.54192205,196.55,196.54,0.76]
["bitfinex","SOLUSD",1758901843562,34.31968597,196.55,196.54,0.1]
["bitfinex","SOLUSD",1758901844060,33.62968597,196.55,196.54,0.1]
["bitfinex","SOLUSD",1758901844947,33.62968597,196.55,196.54,0.76]
["bitfinex","SOLUSD",1758901845147,33.62968597,196.55,196.54,0.1]
["bitfinex","SOLUSD",1758901847548,26.0,196.55,196.54,0.76]
["bitfinex","SOLUSD",1758901847731,2.54192205,196.55,196.54,0.76]
["bitfinex","SOLUSD",1758901847937,33.62968597,196.55,196.54,0.1]
["bitfinex","SOLUSD",1758901850869,34.31968597,196.55,196.54,0.1]
["bitfinex","SOLUSD",1758901851081,51.27908213,196.55,196.54,1e-08]
["bitfinex","SOLUSD",1758901852446,48.73716008,196.55,196.54,1e-08]
["bitfinex","SOLUSD",1758901852648,51.27908213,196.55,196.54,1e-08]
["bitfinex","SOLUSD",1758901855759,55.45753617,196.55,196.54,1e-08]
["bitfinex","SOLUSD",1758901855955,41.86194216,196.55,196.54,1e-08]
["bitfinex","SOLUSD",1758901856663,55.45753617,196.55,196.54,1e-08]
["bitfinex","SOLUSD",1758901857072,54.76753617,196.55,196.54,1e-08]
["bitfinex","SOLUSD",1758901857373,54.8256432,196.55,196.54,1e-08]
["bitfinex","SOLUSD",1758901857574,50.58908213,196.55,196.54,1e-08]
["bitfinex","SOLUSD",1758901857784,51.27908213,196.55,196.54,1e-08]
["bitfinex","SOLUSD",1758901858389,55.5156432,196.55,196.54,1e-08]
["bitfinex","SOLUSD",1758901859247,51.27908213,196.55,196.53,0.1]
["bitfinex","SOLUSD",1758901859452,5.9057242,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758901860066,10.15032533,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758901860268,5.9057242,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758901860665,4.99125798,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758901861062,36.07928077,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758901861581,27.62745583,196.52,196.51,0.1]
["bitfinex","SOLUSD",1758901861788,30.99125798,196.52,196.51,0.1]
["bitfinex","SOLUSD",1758901861975,4.99125798,196.52,196.51,0.1]
["bitfinex","SOLUSD",1758901862159,3.36380215,196.52,196.51,0.76]
["bitfinex","SOLUSD",1758901862571,4.99125798,196.52,196.51,0.76]
["bitfinex","SOLUSD",1758901862769,3.36380215,196.52,196.51,0.76]
["bitfinex","SOLUSD",1758901862972,29.36380215,196.52,196.51,0.76]
["bitfinex","SOLUSD",1758901863278,29.36380215,196.52,196.51,7.47625538]
["bitfinex","SOLUSD",1758901863279,2.64380215,196.52,196.51,7.47625538]
["bitfinex","SOLUSD",1758901863465,1.62745583,196.59,196.51,20.19825426]
["bitfinex","SOLUSD",1758901863658,26.0,196.57,196.53,1.62745583]
["bitfinex","SOLUSD",1758901864082,4.25395794,196.6,196.51,17.91079843]
["bitfinex","SOLUSD",1758901864255,4.25395794,196.61,196.57,1.62745583]
["bitfinex","SOLUSD",1758901864448,26.0,196.62,196.58,1.62745583]
["bitfinex","SOLUSD",1758901864778,4.25395794,196.67,196.61,1.62745583]
["bitfinex","SOLUSD",1758901865073,31.08480903,196.67,196.61,1.62745583]
["bitfinex","SOLUSD",1758901865273,26.0,196.66,196.61,6.71366356]
["bitfinex","SOLUSD",1758901865571,5.08466982,196.67,196.61,6.71366356]
["bitfinex","SOLUSD",1758901865771,6.71212565,196.67,196.61,6.71366356]
["bitfinex","SOLUSD",1758901866260,1.62745583,196.66,196.59,1.62745583]
["bitfinex","SOLUSD",1758901866457,1.62745583,196.62,196.54,40.16]
["bitfinex","SOLUSD",1758901866661,1.62745583,196.59,196.52,6.71599643]
["bitfinex","SOLUSD",1758901866976,66.16,196.64,196.51,0.1]
["bitfinex","SOLUSD",1758901867277,1.62745583,196.55,196.51,0.1]
["bitfinex","SOLUSD",1758901868361,26.0,196.54,196.51,0.1]
["bitfinex","SOLUSD",1758901868574,27.62745583,196.54,196.51,0.1]
["bitfinex","SOLUSD",1758901868969,28.30745583,196.54,196.51,0.1]
["bitfinex","SOLUSD",1758901869275,26.0,196.54,196.51,0.1]
["bitfinex","SOLUSD",1758901869581,6.71525946,196.55,196.51,0.1]
["bitfinex","SOLUSD",1758901869876,1.62745583,196.55,196.51,5.18879702]
["bitfinex","SOLUSD",1758901870082,2.30745583,196.54,196.51,0.1]
["bitfinex","SOLUSD",1758901870382,1.62745583,196.53,196.51,0.1]
["bitfinex","SOLUSD",1758901870571,1.62745583,196.52,196.51,0.1]
["bitfinex","SOLUSD",1758901871058,5.08789735,196.55,196.51,0.1]
["bitfinex","SOLUSD",1758901871378,26.0,196.53,196.51,0.1]
["bitfinex","SOLUSD",1758901872376,27.62745583,196.58,196.51,6.81624415]
["bitfinex","SOLUSD",1758901872592,6.7139662,196.6,196.54,1.62745583]
["bitfinex","SOLUSD",1758901873080,6.71394018,196.6,196.54,6.71545925]
["bitfinex","SOLUSD",1758901873388,6.71394018,196.6,196.51,12.82199888]
["bitfinex","SOLUSD",1758901873389,1.62745583,196.57,196.51,0.1]
["bitfinex","SOLUSD",1758901873693,1.62745583,196.55,196.51,0.1]
["bitfinex","SOLUSD",1758901874367,2.30745583,196.55,196.51,0.1]
["bitfinex","SOLUSD",1758901875173,7.39567753,196.54,196.51,0.1]
["bitfinex","SOLUSD",1758901875372,1.62745583,196.53,196.51,0.1]
["bitfinex","SOLUSD",1758901875579,2.30745583,196.53,196.51,0.1]
["bitfinex","SOLUSD",1758901875755,26.0,196.53,196.51,5.18870419]
["bitfinex","SOLUSD",1758901875956,26.0,196.53,196.51,0.1]
["bitfinex","SOLUSD",1758901876164,0.68,196.52,196.51,0.1]
["bitfinex","SOLUSD",1758901876351,28.30745583,196.52,196.51,0.1]
["bitfinex","SOLUSD",1758901877250,33.39599643,196.52,196.51,0.1]
["bitfinex","SOLUSD",1758901877684,28.30745583,196.52,196.51,0.1]
["bitfinex","SOLUSD",1758901877889,33.39599643,196.52,196.51,0.1]
["bitfinex","SOLUSD",1758901878385,27.62745583,196.54,196.51,0.1]
["bitfinex","SOLUSD",1758901878585,1.62745583,196.54,196.51,0.1]
["bitfinex","SOLUSD",1758901878766,2.30745583,196.55,196.51,0.1]
["bitfinex","SOLUSD",1758901878971,26.0,196.54,196.51,0.1]
["bitfinex","SOLUSD",1758901879672,33.39550045,196.54,196.51,0.1]
["bitfinex","SOLUSD",1758901880066,32.71550045,196.54,196.51,0.1]
["bitfinex","SOLUSD",1758901880266,0.68,196.53,196.51,0.1]
["bitfinex","SOLUSD",1758901880465,2.30745583,196.52,196.51,0.1]
["bitfinex","SOLUSD",1758901881073,1.62745583,196.53,196.51,0.1]
["bitfinex","SOLUSD",1758901881366,12.7180694,196.58,196.51,0.1]
["bitfinex","SOLUSD",1758901881367,1.62745583,196.57,196.51,6.81621216]
["bitfinex","SOLUSD",1758901881570,12.7159735,196.61,196.51,6.81621216]
["bitfinex","SOLUSD",1758901881571,5.08674616,196.59,196.53,1.62745583]
["bitfinex","SOLUSD",1758901881776,32.71420199,196.59,196.52,1.62745583]
["bitfinex","SOLUSD",1758901881975,5.05155958,196.58,196.52,1.62745583]
["bitfinex","SOLUSD",1758901882277,5.73155958,196.58,196.51,6.81621216]
["bitfinex","SOLUSD",1758901883077,3.42410375,196.58,196.52,1.62745583]
["bitfinex","SOLUSD",1758901883251,5.73155958,196.58,196.51,6.81621216]
["bitfinex","SOLUSD",1758901883458,5.76724627,196.57,196.51,0.1]
["bitfinex","SOLUSD",1758901883657,7.3947021,196.57,196.51,5.18872575]
["bitfinex","SOLUSD",1758901884266,10.13858013,196.58,196.52,1.62745583]
["bitfinex","SOLUSD",1758901884457,33.39418653,196.59,196.52,1.62745583]
["bitfinex","SOLUSD",1758901885075,26.68,196.59,196.54,1.62745583]
["bitfinex","SOLUSD",1758901885285,0.68,196.58,196.53,1.62745583]
["bitfinex","SOLUSD",1758901885477,0.68,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1758901885678,0.68,196.57,196.51,0.1]
["bitfinex","SOLUSD",1758901885860,31.08678305,196.59,196.52,1.62745583]
["bitfinex","SOLUSD",1758901886061,26.0,196.59,196.52,1.62745583]
["bitfinex","SOLUSD",1758901886362,0.68,196.58,196.52,1.62745583]
["bitfinex","SOLUSD",1758901886666,2.30745583,196.58,196.52,1.62745583]
["bitfinex","SOLUSD",1758901887393,5.08776392,196.55,196.51,0.1]
["bitfinex","SOLUSD",1758901887593,6.71521975,196.55,196.51,0.1]
["bitfinex","SOLUSD",1758901887801,0.68,196.54,196.51,0.1]
["bitfinex","SOLUSD",1758901888585,26.68,196.54,196.51,0.1]
["bitfinex","SOLUSD",1758901888788,26.0,196.55,196.51,6.81614442]
["bitfinex","SOLUSD",1758901888988,1.62745583,196.57,196.51,6.81614442]
["bitfinex","SOLUSD",1758901889300,2.30745583,196.6,196.53,1.62745583]
["bitfinex","SOLUSD",1758901889484,0.68,196.6,196.53,13.59559401]
["bitfinex","SOLUSD",1758901889791,3.42264824,196.64,196.59,1.62745583]
["bitfinex","SOLUSD",1758901889792,0.68,196.64,196.59,1.62745583]
["bitfinex","SOLUSD",1758901890193,1.62745583,196.66,196.59,1.62745583]
["bitfinex","SOLUSD",1758901890492,26.0,196.65,196.6,6.71390014]
["bitfinex","SOLUSD",1758901890696,28.30745583,196.64,196.58,40.14]
["bitfinex","SOLUSD",1758901890887,1.62745583,196.62,196.58,40.14]
["bitfinex","SOLUSD",1758901891200,1.62745583,196.59,196.54,40.14]
["bitfinex","SOLUSD",1758901891397,0.68,196.58,196.54,40.14]
["bitfinex","SOLUSD",1758901891587,0.68,196.57,196.54,40.14]
["bitfinex","SOLUSD",1758901891991,1.62745583,196.59,196.54,40.14]
["bitfinex","SOLUSD",1758901892192,0.68,196.58,196.54,40.14]
["bitfinex","SOLUSD",1758901892387,0.71,196.57,196.54,40.14]
["bitfinex","SOLUSD",1758901893099,6.7142596,196.59,196.54,40.14]
["bitfinex","SOLUSD",1758901893298,0.71,196.58,196.54,40.14]
["bitfinex","SOLUSD",1758901894103,26.0,196.59,196.54,46.8554067]
["bitfinex","SOLUSD",1758901894296,7.42363959,196.62,196.55,1.62745583]
["bitfinex","SOLUSD",1758901894607,26.71,196.61,196.55,1.62745583]
["bitfinex","SOLUSD",1758901894780,28.33745583,196.61,196.54,46.8554067]
["bitfinex","SOLUSD",1758901894982,2.33745583,196.6,196.54,40.14]
["bitfinex","SOLUSD",1758901895182,26.71,196.59,196.54,40.14]
["bitfinex","SOLUSD",1758901895382,26.0,196.59,196.54,41.76745583]
["bitfinex","SOLUSD",1758901896108,26.0,196.59,196.54,46.85536111]
["bitfinex","SOLUSD",1758901896521,0.71,196.61,196.55,1.62745583]
["bitfinex","SOLUSD",1758901896697,2.33745583,196.64,196.57,1.62745583]
["bitfinex","SOLUSD",1758901897005,1.62745583,196.62,196.55,1.62745583]
["bitfinex","SOLUSD",1758901897313,2.33745583,196.64,196.56,1.62745583]
["bitfinex","SOLUSD",1758901897514,1.62745583,196.64,196.57,1.62745583]
["bitfinex","SOLUSD",1758901897803,26.71,196.63,196.56,1.62745583]
["bitfinex","SOLUSD",1758901898499,31.08594279,196.63,196.57,5.08724627]
["bitfinex","SOLUSD",1758901898706,2.33745583,196.62,196.54,40.14]
["bitfinex","SOLUSD",1758901899007,0.71,196.61,196.55,1.62745583]
["bitfinex","SOLUSD",1758901899216,0.71,196.61,196.54,46.85536986]
["bitfinex","SOLUSD",1758901899423,0.71,196.61,196.54,45.22791403]
["bitfinex","SOLUSD",1758901899424,0.71,196.6,196.54,45.22791403]
["bitfinex","SOLUSD",1758901900282,1.62745583,196.61,196.54,45.22791403]
["bitfinex","SOLUSD",1758901900283,0.71,196.59,196.54,45.22791403]
["bitfinex","SOLUSD",1758901900486,0.71,196.58,196.54,45.22791403]
["bitfinex","SOLUSD",1758901900687,0.71,196.6,196.54,46.85536986]
["bitfinex","SOLUSD",1758901901589,0.71,196.6,196.54,40.14]
["bitfinex","SOLUSD",1758901901590,0.71,196.59,196.54,40.14]
["bitfinex","SOLUSD",1758901901884,0.71,196.58,196.54,40.14]
["bitfinex","SOLUSD",1758901902093,0.71,196.57,196.54,40.14]
["bitfinex","SOLUSD",1758901902309,5.0862694,196.61,196.54,40.14]
["bitfinex","SOLUSD",1758901902310,0.71,196.6,196.54,45.22790179]
["bitfinex","SOLUSD",1758901902485,0.71,196.6,196.54,46.85535762]
["bitfinex","SOLUSD",1758901902683,3.41970951,196.62,196.55,1.62745583]
["bitfinex","SOLUSD",1758901902684,4.12970951,196.62,196.55,1.62745583]
["bitfinex","SOLUSD",1758901902889,12.7141203,196.64,196.58,1.62745583]
["bitfinex","SOLUSD",1758901902890,5.08546147,196.64,196.58,1.62745583]
["bitfinex","SOLUSD",1758901903198,33.42265068,196.65,196.59,40.14]
["bitfinex","SOLUSD",1758901903519,0.71,196.64,196.59,40.14]
["bitfinex","SOLUSD",1758901903718,0.71,196.63,196.59,40.14]
["bitfinex","SOLUSD",1758901903889,5.08497665,196.66,196.59,41.76745583]
["bitfinex","SOLUSD",1758901904093,5.79497665,196.66,196.59,41.76745583]
["bitfinex","SOLUSD",1758901904402,10.84269154,196.66,196.59,41.76745583]
["bitfinex","SOLUSD",1758901904601,10.84269154,196.66,196.6,5.08646998]
["bitfinex","SOLUSD",1758901904798,10.84269154,196.66,196.59,41.76745583]
["bitfinex","SOLUSD",1758901904799,26.0,196.63,196.59,40.14]
["bitfinex","SOLUSD",1758901904996,0.71,196.62,196.59,40.14]
["bitfinex","SOLUSD",1758901905204,27.62745583,196.63,196.59,40.14]
["bitfinex","SOLUSD",1758901905409,2.33745583,196.61,196.59,40.14]
["bitfinex","SOLUSD",1758901905619,2.33745583,196.6,196.59,40.14]
["bitfinex","SOLUSD",1758901905911,2.33745583,196.6,196.55,40.14]
["bitfinex","SOLUSD",1758901906112,1.62745583,196.58,196.55,40.14]
["bitfinex","SOLUSD",1758901906297,0.71,196.6,196.55,40.14]
["bitfinex","SOLUSD",1758901906497,2.33745583,196.6,196.55,40.14]
["bitfinex","SOLUSD",1758901906694,2.33745583,196.62,196.55,46.85516382]
["bitfinex","SOLUSD",1758901906901,0.71,196.62,196.56,1.62745583]
["bitfinex","SOLUSD",1758901907109,27.62745583,196.63,196.56,1.62745583]
["bitfinex","SOLUSD",1758901907600,5.08598394,196.62,196.56,1.62745583]
["bitfinex","SOLUSD",1758901907916,5.79598394,196.62,196.56,1.62745583]
["bitfinex","SOLUSD",1758901908287,26.0,196.63,196.57,1.62745583]
["bitfinex","SOLUSD",1758901908492,0.71,196.65,196.58,1.62745583]
["bitfinex","SOLUSD",1758901908794,4.61599071,196.7,196.61,17.50158472]
["bitfinex","SOLUSD",1758901908993,5.79388792,196.7,196.64,3.90599071]
["bitfinex","SOLUSD",1758901909193,0.71,196.7,196.64,3.90599071]
["bitfinex","SOLUSD",1758901909394,5.79397754,196.7,196.64,3.90599071]
["bitfinex","SOLUSD",1758901909616,5.79397754,196.7,196.62,44.04599071]
["bitfinex","SOLUSD",1758901909617,26.71,196.69,196.62,44.04599071]
["bitfinex","SOLUSD",1758901910515,26.71,196.69,196.64,3.90599071]
["bitfinex","SOLUSD",1758901910705,0.71,196.69,196.64,3.90599071]
["bitfinex","SOLUSD",1758901910906,3.90599071,196.71,196.64,3.90599071]
["bitfinex","SOLUSD",1758901911208,26.71,196.72,196.66,3.90599071]
["bitfinex","SOLUSD",1758901911515,0.2,196.77,196.7,3.90599071]
["bitfinex","SOLUSD",1758901911704,0.91,196.77,196.71,3.90599071]
["bitfinex","SOLUSD",1758901911909,9.18830534,196.77,196.72,40.16]
["bitfinex","SOLUSD",1758901912115,29.90599071,196.74,196.72,40.16]
["bitfinex","SOLUSD",1758901912315,29.90599071,196.74,196.64,17.79892422]
["bitfinex","SOLUSD",1758901912316,4.61599071,196.73,196.64,8.99132665]
["bitfinex","SOLUSD",1758901912494,0.71,196.72,196.68,40.16]
["bitfinex","SOLUSD",1758901912712,0.71,196.71,196.68,40.16]
["bitfinex","SOLUSD",1758901912913,0.71,196.7,196.68,40.16]
["bitfinex","SOLUSD",1758901913928,0.71,196.69,196.68,40.16]
["bitfinex","SOLUSD",1758901914301,26.0,196.7,196.68,40.16]
["bitfinex","SOLUSD",1758901914532,0.71,196.69,196.68,40.16]
["bitfinex","SOLUSD",1758901915125,31.08410645,196.7,196.68,40.16]
["bitfinex","SOLUSD",1758901915328,31.79410645,196.7,196.68,40.16]
["bitfinex","SOLUSD",1758901916427,31.08410645,196.7,196.68,40.16]
["bitfinex","SOLUSD",1758901916932,26.71,196.7,196.68,40.16]
["bitfinex","SOLUSD",1758901917245,31.7939912,196.7,196.68,40.16]
["bitfinex","SOLUSD",1758901918324,0.71,196.69,196.68,40.16]
["bitfinex","SOLUSD",1758901919220,5.79414255,196.69,196.68,40.16]
["bitfinex","SOLUSD",1758901919936,18.50449894,196.69,196.65,40.12]
["bitfinex","SOLUSD",1758901920241,4.61599071,196.68,196.65,40.12]
["bitfinex","SOLUSD",1758901920712,3.90599071,196.68,196.65,40.12]
["bitfinex","SOLUSD",1758901920912,5.08414255,196.69,196.65,40.12]
["bitfinex","SOLUSD",1758901921115,8.98935793,196.72,196.65,40.12]
["bitfinex","SOLUSD",1758901921342,0.71,196.71,196.65,119.52]
["bitfinex","SOLUSD",1758901921539,0.71,196.71,196.65,124.6049854]
["bitfinex","SOLUSD",1758901922033,0.71,196.71,196.65,128.51097611]
["bitfinex","SOLUSD",1758901922415,0.71,196.71,196.65,123.42599071]
["bitfinex","SOLUSD",1758901922614,5.08336722,196.72,196.65,130.66357813]
["bitfinex","SOLUSD",1758901922809,5.08313409,196.73,196.65,143.3765199]
["bitfinex","SOLUSD",1758901923039,5.78313409,196.73,196.65,143.3765199]
["bitfinex","SOLUSD",1758901923346,31.08288447,196.74,196.67,6.05845267]
["bitfinex","SOLUSD",1758901923517,0.9,196.77,196.7,6.05845267]
["bitfinex","SOLUSD",1758901923861,0.9,196.77,196.71,40.12]
["bitfinex","SOLUSD",1758901924344,26.0,196.72,196.71,40.12]
["bitfinex","SOLUSD",1758901924523,26.7,196.72,196.71,40.12]
["bitfinex","SOLUSD",1758901924936,26.7,196.72,196.58,20.0]
["bitfinex","SOLUSD",1758901924937,0.7,196.72,196.58,20.0]
["bitfinex","SOLUSD",1758901925153,26.0,196.56,196.51,0.1]
["bitfinex","SOLUSD",1758901925324,11.14621659,196.55,196.51,0.1]
["bitfinex","SOLUSD",1758901925648,11.80621659,196.55,196.51,0.1]
["bitfinex","SOLUSD",1758901926050,5.74776392,196.55,196.51,0.1]
["bitfinex","SOLUSD",1758901926223,6.05845267,196.52,196.51,0.1]
["bitfinex","SOLUSD",1758901926709,0.66,196.54,196.51,0.1]
["bitfinex","SOLUSD",1758901926710,26.0,196.56,196.51,0.1]
["bitfinex","SOLUSD",1758901926916,26.0,196.55,196.51,0.1]
["bitfinex","SOLUSD",1758901927147,32.05845267,196.55,196.51,0.1]
["bitfinex","SOLUSD",1758901927358,6.05845267,196.55,196.51,0.1]
["bitfinex","SOLUSD",1758901927522,6.05845267,196.54,196.51,0.1]
["bitfinex","SOLUSD",1758901927940,6.05845267,196.55,196.51,0.1]
["bitfinex","SOLUSD",1758901928361,6.05845267,196.52,196.51,0.1]
["bitfinex","SOLUSD",1758901928537,6.05845267,196.53,196.51,0.1]
["bitfinex","SOLUSD",1758901928728,6.05845267,196.54,196.51,0.1]
["bitfinex","SOLUSD",1758901929750,6.05845267,196.55,196.51,40.72]
["bitfinex","SOLUSD",1758901930637,6.71845267,196.54,196.51,40.72]
["bitfinex","SOLUSD",1758901931158,6.05845267,196.54,196.51,40.72]
["bitfinex","SOLUSD",1758901931542,11.80653822,196.54,196.51,40.72]
["bitfinex","SOLUSD",1758901931740,11.14653822,196.54,196.51,40.72]
["bitfinex","SOLUSD",1758901931940,0.66,196.53,196.51,0.1]
["bitfinex","SOLUSD",1758901932127,6.71845267,196.52,196.51,0.1]
["bitfinex","SOLUSD",1758901932327,6.71845267,196.52,196.48,0.1]
["bitfinex","SOLUSD",1758901932530,6.05845267,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758901933028,6.71845267,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758901933656,11.80777019,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758901934458,6.05845267,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758901934761,6.71845267,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758901935447,6.05845267,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758901935658,11.14777019,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758901936160,6.05845267,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758901937264,6.05845267,196.53,196.48,5.28957319]
["bitfinex","SOLUSD",1758901937442,6.05845267,196.54,196.48,5.28957319]
["bitfinex","SOLUSD",1758901937644,0.66,196.57,196.5,5.08905852]
["bitfinex","SOLUSD",1758901938234,6.05845267,196.57,196.5,11.14751119]
["bitfinex","SOLUSD",1758901938438,6.05845267,196.57,196.51,6.15845267]
["bitfinex","SOLUSD",1758901938640,6.05845267,196.56,196.52,40.58]
["bitfinex","SOLUSD",1758901939756,11.14570629,196.57,196.52,40.58]
["bitfinex","SOLUSD",1758901939959,6.05845267,196.56,196.52,40.58]
["bitfinex","SOLUSD",1758901940739,6.71845267,196.57,196.52,45.66853531]
["bitfinex","SOLUSD",1758901941250,6.05845267,196.56,196.52,5.08853531]
["bitfinex","SOLUSD",1758901941854,6.05845267,196.56,196.53,40.54]
["bitfinex","SOLUSD",1758901942262,26.0,196.52,196.48,0.1]
["bitfinex","SOLUSD",1758901942554,6.05845267,196.5,196.48,0.1]
["bitfinex","SOLUSD",1758901943156,32.05845267,196.52,196.48,0.1]
["bitfinex","SOLUSD",1758901943463,0.66,196.59,196.49,6.15845267]
["bitfinex","SOLUSD",1758901943643,6.05845267,196.56,196.5,0.1]
["bitfinex","SOLUSD",1758901944244,6.05845267,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1758901944447,6.71845267,196.56,196.52,40.66]
["bitfinex","SOLUSD",1758901944643,6.71845267,196.55,196.52,40.66]
["bitfinex","SOLUSD",1758901944960,6.05845267,196.55,196.52,40.66]
["bitfinex","SOLUSD",1758901945459,6.05845267,196.54,196.52,40.66]
["bitfinex","SOLUSD",1758901945766,6.05845267,196.59,196.52,40.76]
["bitfinex","SOLUSD",1758901946260,6.05845267,196.58,196.53,5.08828168]
["bitfinex","SOLUSD",1758901947041,6.71845267,196.58,196.53,5.08828168]
["bitfinex","SOLUSD",1758901947556,6.71845267,196.58,196.52,5.0885406]
["bitfinex","SOLUSD",1758901947756,6.71845267,196.58,196.53,40.62]
["bitfinex","SOLUSD",1758901947955,6.05845267,196.57,196.53,40.62]
["bitfinex","SOLUSD",1758901948768,26.66,196.61,196.53,120.12]
["bitfinex","SOLUSD",1758901949056,6.05845267,196.59,196.53,120.12]
["bitfinex","SOLUSD",1758901949257,6.05845267,196.59,196.53,120.02]
["bitfinex","SOLUSD",1758901949646,6.05845267,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1758901949844,6.71845267,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1758901950146,6.05845267,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1758901950748,0.66,196.65,196.54,97.20807977]
["bitfinex","SOLUSD",1758901950949,0.66,196.68,196.58,6.05845267]
["bitfinex","SOLUSD",1758901951151,5.08362564,196.71,196.59,40.6]
["bitfinex","SOLUSD",1758901951152,6.05845267,196.64,196.59,40.6]
["bitfinex","SOLUSD",1758901951358,0.66,196.67,196.59,40.6]
["bitfinex","SOLUSD",1758901951359,6.05845267,196.62,196.59,40.6]
["bitfinex","SOLUSD",1758901951668,6.05845267,196.62,196.59,40.1]
["bitfinex","SOLUSD",1758901951879,0.66,196.61,196.6,40.62]
["bitfinex","SOLUSD",1758901952043,6.05845267,196.62,196.6,40.62]
["bitfinex","SOLUSD",1758901952548,6.71845267,196.61,196.6,40.62]
["bitfinex","SOLUSD",1758901953080,6.71845267,196.61,196.53,5.08819819]
["bitfinex","SOLUSD",1758901953378,17.80083508,196.62,196.54,40.62]
["bitfinex","SOLUSD",1758901953379,6.05845267,196.57,196.54,40.62]
["bitfinex","SOLUSD",1758901953558,6.71845267,196.57,196.54,40.62]
["bitfinex","SOLUSD",1758901954452,6.05845267,196.55,196.48,39.84]
["bitfinex","SOLUSD",1758901954648,6.05845267,196.52,196.49,40.64]
["bitfinex","SOLUSD",1758901954971,6.05845267,196.53,196.49,40.64]
["bitfinex","SOLUSD",1758901955272,6.71845267,196.53,196.49,40.64]
["bitfinex","SOLUSD",1758901955475,6.05845267,196.55,196.49,40.64]
["bitfinex","SOLUSD",1758901955653,6.05845267,196.56,196.5,0.1]
["bitfinex","SOLUSD",1758901955966,6.05845267,196.57,196.51,5.08879955]
["bitfinex","SOLUSD",1758901956173,6.05845267,196.57,196.51,11.14725222]
["bitfinex","SOLUSD",1758901956390,0.66,196.58,196.51,23.8692511]
["bitfinex","SOLUSD",1758901956391,6.05845267,196.58,196.51,23.8692511]
["bitfinex","SOLUSD",1758901956573,11.14544704,196.58,196.51,23.8692511]
["bitfinex","SOLUSD",1758901956947,6.05845267,196.58,196.51,23.8692511]
["bitfinex","SOLUSD",1758901957461,11.14559638,196.58,196.51,23.8692511]
["bitfinex","SOLUSD",1758901957848,11.80559638,196.58,196.51,11.14725222]
["bitfinex","SOLUSD",1758901958050,11.14559638,196.58,196.51,11.14725222]
["bitfinex","SOLUSD",1758901960076,11.14559638,196.58,196.51,90.54725222]
["bitfinex","SOLUSD",1758901960278,6.71845267,196.57,196.51,84.48879955]
["bitfinex","SOLUSD",1758901960484,6.05845267,196.53,196.48,0.1]
["bitfinex","SOLUSD",1758901960778,6.05845267,196.53,196.51,40.56]
["bitfinex","SOLUSD",1758901960957,6.71845267,196.53,196.51,40.56]
["bitfinex","SOLUSD",1758901961784,6.71845267,196.52,196.51,40.56]
["bitfinex","SOLUSD",1758901962260,11.80699327,196.52,196.51,40.56]
["bitfinex","SOLUSD",1758901962881,24.52834478,196.52,196.48,0.1]
["bitfinex","SOLUSD",1758901963064,6.05845267,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758901963576,6.71845267,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758901964372,11.80777019,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758901966966,6.71845267,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758901967205,11.80777019,196.49,196.46,40.68]
["bitfinex","SOLUSD",1758901967485,6.05845267,196.47,196.46,40.68]
["bitfinex","SOLUSD",1758901967687,6.71845267,196.47,196.46,40.68]
["bitfinex","SOLUSD",1758901968069,5.74931752,196.49,196.46,40.68]
["bitfinex","SOLUSD",1758901968392,6.05845267,196.47,196.46,40.68]
["bitfinex","SOLUSD",1758901968751,31.74900029,196.51,196.46,40.68]
["bitfinex","SOLUSD",1758901968965,0.66,196.5,196.46,40.68]
["bitfinex","SOLUSD",1758901969152,6.71845267,196.49,196.46,40.68]
["bitfinex","SOLUSD",1758901969557,6.05845267,196.5,196.46,40.68]
["bitfinex","SOLUSD",1758901969758,6.71845267,196.5,196.46,40.68]
["bitfinex","SOLUSD",1758901970263,0.66,196.49,196.46,40.68]
["bitfinex","SOLUSD",1758901970459,6.71845267,196.48,196.46,40.68]
["bitfinex","SOLUSD",1758901970776,11.14782848,196.49,196.46,40.68]
["bitfinex","SOLUSD",1758901970985,6.71845267,196.48,196.46,40.68]
["bitfinex","SOLUSD",1758901971476,6.71845267,196.47,196.46,40.68]
["bitfinex","SOLUSD",1758901971678,6.05845267,196.47,196.46,40.68]
["bitfinex","SOLUSD",1758901971879,6.05845267,196.48,196.46,40.68]
["bitfinex","SOLUSD",1758901972056,6.71845267,196.48,196.46,40.68]
["bitfinex","SOLUSD",1758901972568,0.66,196.5,196.46,40.68]
["bitfinex","SOLUSD",1758901972769,6.71845267,196.5,196.46,40.68]
["bitfinex","SOLUSD",1758901973188,11.80762112,196.5,196.46,40.68]
["bitfinex","SOLUSD",1758901973370,5.74916845,196.5,196.46,40.68]
["bitfinex","SOLUSD",1758901973577,0.66,196.5,196.46,40.68]
["bitfinex","SOLUSD",1758901973890,32.05845267,196.51,196.46,40.68]
["bitfinex","SOLUSD",1758901974095,11.80752276,196.5,196.46,40.68]
["bitfinex","SOLUSD",1758901974380,6.05845267,196.47,196.42,40.52]
["bitfinex","SOLUSD",1758901974684,2.54418447,196.45,196.42,40.52]
["bitfinex","SOLUSD",1758901974890,5.7506129,196.44,196.42,40.52]
["bitfinex","SOLUSD",1758901975092,8.29479737,196.44,196.42,40.52]
["bitfinex","SOLUSD",1758901975567,8.29479737,196.44,196.41,40.76]
["bitfinex","SOLUSD",1758901976263,2.54418447,196.45,196.41,40.76]
["bitfinex","SOLUSD",1758901976564,3.20418447,196.46,196.41,40.76]
["bitfinex","SOLUSD",1758901976768,3.20418447,196.46,196.41,45.85134292]
["bitfinex","SOLUSD",1758901976981,0.66,196.46,196.41,45.85134292]
["bitfinex","SOLUSD",1758901977185,26.0,196.47,196.41,45.85134292]
["bitfinex","SOLUSD",1758901977366,5.7485406,196.52,196.44,2.54418447]
["bitfinex","SOLUSD",1758901977567,2.54418447,196.45,196.41,0.2]
["bitfinex","SOLUSD",1758901977771,2.54418447,196.44,196.41,0.2]
["bitfinex","SOLUSD",1758901977977,2.54418447,196.45,196.41,0.2]
["bitfinex","SOLUSD",1758901978298,0.66,196.47,196.41,0.2]
["bitfinex","SOLUSD",1758901978299,2.54418447,196.46,196.41,0.2]
["bitfinex","SOLUSD",1758901978674,0.66,196.45,196.41,0.2]
["bitfinex","SOLUSD",1758901979179,0.66,196.45,196.41,5.29133833]
["bitfinex","SOLUSD",1758901979360,26.0,196.47,196.41,5.59133833]
["bitfinex","SOLUSD",1758901979771,2.54418447,196.45,196.41,0.2]
["bitfinex","SOLUSD",1758901980089,0.66,196.44,196.41,0.2]
["bitfinex","SOLUSD",1758901980674,0.66,196.46,196.41,0.2]
["bitfinex","SOLUSD",1758901980876,0.66,196.45,196.41,0.2]
["bitfinex","SOLUSD",1758901981272,5.75036916,196.45,196.41,0.2]
["bitfinex","SOLUSD",1758901981875,28.54418447,196.42,196.41,0.2]
["bitfinex","SOLUSD",1758901982397,26.68,196.42,196.41,0.2]
["bitfinex","SOLUSD",1758901982690,28.30913488,196.42,196.41,0.2]
["bitfinex","SOLUSD",1758901983066,33.40026612,196.42,196.41,0.2]
["bitfinex","SOLUSD",1758901983591,31.09113124,196.42,196.41,0.2]
["bitfinex","SOLUSD",1758901983770,33.40026612,196.42,196.41,0.2]
["bitfinex","SOLUSD",1758901984096,46.99586013,196.42,196.41,0.2]
["bitfinex","SOLUSD",1758901985976,33.40026612,196.42,196.41,0.2]
["bitfinex","SOLUSD",1758901991794,32.72026612,196.42,196.41,0.2]
["bitfinex","SOLUSD",1758901992097,33.41026612,196.42,196.41,0.2]
["bitfinex","SOLUSD",1758901992797,47.00586013,196.42,196.41,0.2]
["bitfinex","SOLUSD",1758901992989,13.59559401,196.41,196.39,0.2]
["bitfinex","SOLUSD",1758901993199,15.22472889,196.4,196.39,0.2]
["bitfinex","SOLUSD",1758901993697,21.00637858,196.4,196.39,0.2]
["bitfinex","SOLUSD",1758901995893,21.00637858,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1758901996198,21.00637858,196.4,196.34,0.1]
["bitfinex","SOLUSD",1758901996199,26.0,196.36,196.34,0.1]
["bitfinex","SOLUSD",1758901996394,1.62913488,196.35,196.34,0.1]
["bitfinex","SOLUSD",1758901996592,26.0,196.36,196.34,0.1]
["bitfinex","SOLUSD",1758901996792,1.62913488,196.35,196.34,0.1]
["bitfinex","SOLUSD",1758901998114,7.41208114,196.35,196.34,0.1]
["bitfinex","SOLUSD",1758901998809,8.68758004,196.35,196.34,0.1]
["bitfinex","SOLUSD",1758901999299,22.28317405,196.35,196.34,0.1]
["bitfinex","SOLUSD",1758901999497,22.28317405,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1758901999688,13.59559401,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758901999883,16.50022779,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758902000090,22.28343345,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758902003908,6.36870456,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758902004106,32.72234054,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758902004313,33.41234054,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758902004504,34.68781507,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758902008811,33.99781507,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758902009107,32.72234054,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758902009310,34.68783713,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758902009610,48.28343114,196.34,196.32,0.1]
["bitfinex","SOLUSD",1758902009797,1.27549659,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758902009997,17.19022548,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758902010185,7.99809655,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758902010391,8.68809655,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758902012215,7.99809655,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758902013595,6.72259996,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758902013900,5.09346508,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758902014106,8.69817851,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758902014914,8.69817851,196.33,196.31,0.1]
["bitfinex","SOLUSD",1758902015114,39.59559401,196.31,196.29,0.1]
["bitfinex","SOLUSD",1758902015300,2.90471343,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902015505,3.60471343,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902015813,28.90471343,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902016110,27.62913488,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902016310,33.99916217,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902016535,32.72337838,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902017119,27.62913488,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902017318,31.0942435,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902017618,3.6727142,196.3,196.29,0.6]
["bitfinex","SOLUSD",1758902017840,1.62913488,196.31,196.29,0.6]
["bitfinex","SOLUSD",1758902018010,1.62913488,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902018216,1.62913488,196.3,196.29,0.6]
["bitfinex","SOLUSD",1758902018521,1.62913488,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902018896,1.62913488,196.3,196.29,0.6]
["bitfinex","SOLUSD",1758902019310,1.62913488,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902019506,5.09407817,196.31,196.29,0.1]
["bitfinex","SOLUSD",1758902019714,1.62913488,196.31,196.29,0.1]
["bitfinex","SOLUSD",1758902020324,3.67240104,196.32,196.3,0.5]
["bitfinex","SOLUSD",1758902020531,1.62913488,196.34,196.31,0.5]
["bitfinex","SOLUSD",1758902020709,1.62913488,196.34,196.29,0.1]
["bitfinex","SOLUSD",1758902021039,1.62913488,196.33,196.3,0.5]
["bitfinex","SOLUSD",1758902021204,8.7654987,196.34,196.31,0.5]
["bitfinex","SOLUSD",1758902021545,8.7654987,196.34,196.29,0.6]
["bitfinex","SOLUSD",1758902021702,1.62913488,196.33,196.3,0.5]
["bitfinex","SOLUSD",1758902023114,2.04305743,196.34,196.31,0.5]
["bitfinex","SOLUSD",1758902023313,26.0,196.35,196.32,0.5]
["bitfinex","SOLUSD",1758902023501,1.62913488,196.35,196.32,0.5]
["bitfinex","SOLUSD",1758902023713,6.72336546,196.35,196.3,84.99423058]
["bitfinex","SOLUSD",1758902024018,6.72336546,196.35,196.31,0.5]
["bitfinex","SOLUSD",1758902024620,5.09320566,196.34,196.3,79.4]
["bitfinex","SOLUSD",1758902024824,1.62913488,196.33,196.3,79.4]
["bitfinex","SOLUSD",1758902026225,1.62913488,196.33,196.3,79.9]
["bitfinex","SOLUSD",1758902026435,5.09423058,196.35,196.31,0.5]
["bitfinex","SOLUSD",1758902026614,6.72336546,196.35,196.31,5.09384005]
["bitfinex","SOLUSD",1758902026937,26.0,196.36,196.31,5.59384005]
["bitfinex","SOLUSD",1758902027118,1.62913488,196.35,196.31,5.59384005]
["bitfinex","SOLUSD",1758902027307,21.1138171,196.37,196.33,1.62913488]
["bitfinex","SOLUSD",1758902027308,15.32136565,196.37,196.33,1.62913488]
["bitfinex","SOLUSD",1758902027513,15.32136565,196.37,196.34,2.12913488]
["bitfinex","SOLUSD",1758902027813,15.32136565,196.37,196.35,0.5]
["bitfinex","SOLUSD",1758902028121,1.62913488,196.41,196.36,0.5]
["bitfinex","SOLUSD",1758902028317,16.94658912,196.41,196.36,0.5]
["bitfinex","SOLUSD",1758902028622,7.42079899,196.4,196.33,47.68234291]
["bitfinex","SOLUSD",1758902029219,1.62913488,196.4,196.34,0.5]
["bitfinex","SOLUSD",1758902029417,22.03799286,196.41,196.34,2.12913488]
["bitfinex","SOLUSD",1758902030638,1.62913488,196.38,196.33,40.46]
["bitfinex","SOLUSD",1758902030811,1.62913488,196.36,196.33,40.46]
["bitfinex","SOLUSD",1758902031010,2.32913488,196.36,196.33,40.46]
["bitfinex","SOLUSD",1758902031238,1.62913488,196.35,196.33,40.46]
["bitfinex","SOLUSD",1758902031803,0.7,196.34,196.33,40.46]
["bitfinex","SOLUSD",1758902032234,1.62913488,196.35,196.33,40.46]
["bitfinex","SOLUSD",1758902032526,5.09320566,196.34,196.33,40.46]
["bitfinex","SOLUSD",1758902033116,15.32136564,196.36,196.29,5.69447746]
["bitfinex","SOLUSD",1758902033117,15.32136564,196.36,196.29,7.32361234]
["bitfinex","SOLUSD",1758902033309,15.32136564,196.36,196.29,0.1]
["bitfinex","SOLUSD",1758902033310,1.62913488,196.34,196.29,0.1]
["bitfinex","SOLUSD",1758902033509,1.62913488,196.33,196.29,0.1]
["bitfinex","SOLUSD",1758902033729,2.32913488,196.33,196.29,0.1]
["bitfinex","SOLUSD",1758902034132,1.62913488,196.33,196.29,0.1]
["bitfinex","SOLUSD",1758902034434,1.62913488,196.34,196.29,0.1]
["bitfinex","SOLUSD",1758902034636,2.32913488,196.35,196.29,5.69450095]
["bitfinex","SOLUSD",1758902034935,0.7,196.35,196.29,5.19450095]
["bitfinex","SOLUSD",1758902035126,2.32913488,196.35,196.29,5.19450095]
["bitfinex","SOLUSD",1758902035334,6.72211261,196.35,196.29,0.6]
["bitfinex","SOLUSD",1758902035518,16.95050052,196.36,196.29,7.32358199]
["bitfinex","SOLUSD",1758902035838,1.62913488,196.35,196.29,7.32358199]
["bitfinex","SOLUSD",1758902036234,2.32913488,196.36,196.29,7.32358199]
["bitfinex","SOLUSD",1758902036518,1.62913488,196.35,196.29,0.6]
["bitfinex","SOLUSD",1758902036730,5.09320566,196.34,196.29,5.69445698]
["bitfinex","SOLUSD",1758902037444,5.09320566,196.34,196.3,0.5]
["bitfinex","SOLUSD",1758902039020,5.09320566,196.34,196.29,5.19445698]
["bitfinex","SOLUSD",1758902039227,5.0930044,196.35,196.3,0.5]
["bitfinex","SOLUSD",1758902039425,5.0930044,196.35,196.31,0.5]
["bitfinex","SOLUSD",1758902039620,0.7,196.34,196.29,1.72913488]
["bitfinex","SOLUSD",1758902039827,6.72213928,196.35,196.29,0.1]
["bitfinex","SOLUSD",1758902040029,7.42213928,196.35,196.29,0.1]
["bitfinex","SOLUSD",1758902040411,1.62913488,196.34,196.29,79.5]
["bitfinex","SOLUSD",1758902040739,1.62913488,196.31,196.29,79.5]
["bitfinex","SOLUSD",1758902041042,2.32913488,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902041345,2.32913488,196.33,196.29,0.1]
["bitfinex","SOLUSD",1758902041519,5.79272253,196.36,196.29,80.0]
["bitfinex","SOLUSD",1758902041716,15.32214817,196.36,196.32,1.62913488]
["bitfinex","SOLUSD",1758902041937,1.62913488,196.41,196.34,1.62913488]
["bitfinex","SOLUSD",1758902042243,0.7,196.42,196.33,40.84]
["bitfinex","SOLUSD",1758902042244,7.38029928,196.42,196.36,1.62913488]
["bitfinex","SOLUSD",1758902042445,2.28913488,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1758902042640,3.20494003,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1758902042824,8.29559572,196.44,196.37,8.13736759]
["bitfinex","SOLUSD",1758902043024,39.38802328,196.44,196.37,8.13736759]
["bitfinex","SOLUSD",1758902043227,13.38802328,196.44,196.37,8.13736759]
["bitfinex","SOLUSD",1758902043422,2.54494003,196.39,196.33,40.36]
["bitfinex","SOLUSD",1758902043620,2.54494003,196.37,196.33,40.36]
["bitfinex","SOLUSD",1758902043820,3.20494003,196.36,196.33,40.36]
["bitfinex","SOLUSD",1758902044140,0.66,196.35,196.33,40.36]
["bitfinex","SOLUSD",1758902044533,5.75311473,196.35,196.33,40.36]
["bitfinex","SOLUSD",1758902044945,0.66,196.34,196.33,40.36]
["bitfinex","SOLUSD",1758902045250,3.20494003,196.34,196.29,0.1]
["bitfinex","SOLUSD",1758902045420,2.54494003,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902045619,26.0,196.32,196.29,0.1]
["bitfinex","SOLUSD",1758902045837,29.24494003,196.32,196.29,0.1]
["bitfinex","SOLUSD",1758902046031,2.54494003,196.33,196.29,0.1]
["bitfinex","SOLUSD",1758902046229,17.8254804,196.35,196.29,0.1]
["bitfinex","SOLUSD",1758902046230,2.54494003,196.34,196.29,0.1]
["bitfinex","SOLUSD",1758902046455,3.24494003,196.33,196.29,0.1]
["bitfinex","SOLUSD",1758902046628,11.87578397,196.33,196.29,0.1]
["bitfinex","SOLUSD",1758902047231,6.08231476,196.32,196.29,0.1]
["bitfinex","SOLUSD",1758902047528,6.08231476,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902048046,6.78231476,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902048347,38.86462952,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902048727,6.78231476,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902049121,15.32527904,196.32,196.29,5.19444105]
["bitfinex","SOLUSD",1758902049323,0.7,196.34,196.29,5.19444105]
["bitfinex","SOLUSD",1758902049324,6.78231476,196.34,196.29,5.19444105]
["bitfinex","SOLUSD",1758902049529,6.08231476,196.32,196.29,0.1]
["bitfinex","SOLUSD",1758902049722,0.7,196.33,196.29,0.1]
["bitfinex","SOLUSD",1758902049723,6.08231476,196.31,196.29,0.1]
["bitfinex","SOLUSD",1758902049923,6.78231476,196.31,196.29,0.1]
["bitfinex","SOLUSD",1758902050230,0.7,196.31,196.29,0.1]
["bitfinex","SOLUSD",1758902050750,17.9578383,196.34,196.29,5.19449317]
["bitfinex","SOLUSD",1758902050947,6.08231476,196.34,196.29,5.69449317]
["bitfinex","SOLUSD",1758902051323,11.87552151,196.34,196.29,5.69449317]
["bitfinex","SOLUSD",1758902051526,11.87552151,196.34,196.29,5.19449317]
["bitfinex","SOLUSD",1758902052829,11.87552151,196.34,196.29,0.1]
["bitfinex","SOLUSD",1758902053030,11.87552151,196.34,196.29,5.19441386]
["bitfinex","SOLUSD",1758902053333,6.78231476,196.34,196.29,5.19441386]
["bitfinex","SOLUSD",1758902054223,0.7,196.33,196.29,0.1]
["bitfinex","SOLUSD",1758902054456,6.78231476,196.33,196.29,0.1]
["bitfinex","SOLUSD",1758902054658,6.78231476,196.32,196.29,0.1]
["bitfinex","SOLUSD",1758902054830,11.17629876,196.31,196.29,0.1]
["bitfinex","SOLUSD",1758902055029,11.87629876,196.31,196.29,0.1]
["bitfinex","SOLUSD",1758902055227,6.78231476,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902056479,8.05802371,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902056756,13.15226721,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902057326,0.7,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902057539,6.78231476,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902057947,11.87655826,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902058836,13.15229178,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902060234,11.87655826,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902060538,13.15229178,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902061053,11.87655826,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902061261,13.15229178,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758902064657,26.74788579,196.3,196.29,1e-08]
["bitfinex","SOLUSD",1758902064868,26.74788579,196.3,196.28,1e-08]
["bitfinex","SOLUSD",1758902064869,39.59559401,196.29,196.28,1e-08]
["bitfinex","SOLUSD",1758902065070,50.38006683,196.29,196.21,0.1]
["bitfinex","SOLUSD",1758902065256,6.08231476,196.22,196.21,0.1]
["bitfinex","SOLUSD",1758902065461,29.42642454,196.27,196.21,0.1]
["bitfinex","SOLUSD",1758902065771,6.78231476,196.22,196.21,0.1]
["bitfinex","SOLUSD",1758902066082,11.87863521,196.22,196.21,0.1]
["bitfinex","SOLUSD",1758902066478,32.08231476,196.23,196.21,0.1]
["bitfinex","SOLUSD",1758902066654,5.09528176,196.26,196.21,0.1]
["bitfinex","SOLUSD",1758902066985,2.54989652,196.23,196.21,0.1]
["bitfinex","SOLUSD",1758902067279,0.7,196.25,196.21,0.1]
["bitfinex","SOLUSD",1758902067280,2.54989652,196.25,196.21,5.69657544]
["bitfinex","SOLUSD",1758902067578,28.54989652,196.26,196.22,0.5]
["bitfinex","SOLUSD",1758902067758,5.09727636,196.26,196.22,0.5]
["bitfinex","SOLUSD",1758902067961,8.34470234,196.28,196.22,5.59614523]
["bitfinex","SOLUSD",1758902068482,2.54989652,196.28,196.22,8.14604175]
["bitfinex","SOLUSD",1758902068867,12.73498839,196.29,196.23,0.5]
["bitfinex","SOLUSD",1758902069179,2.54989652,196.29,196.23,0.5]
["bitfinex","SOLUSD",1758902069349,2.54989652,196.29,196.23,3.04989652]
["bitfinex","SOLUSD",1758902069551,2.54989652,196.29,196.23,0.5]
["bitfinex","SOLUSD",1758902069949,2.54989652,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1758902070149,2.54989652,196.29,196.24,5.59580105]
["bitfinex","SOLUSD",1758902070345,2.54989652,196.3,196.25,0.5]
["bitfinex","SOLUSD",1758902070585,6.0822887,196.33,196.27,6.0822887]
["bitfinex","SOLUSD",1758902070794,6.0822887,196.33,196.27,6.5822887]
["bitfinex","SOLUSD",1758902071078,6.0822887,196.34,196.28,0.5]
["bitfinex","SOLUSD",1758902071469,6.0822887,196.33,196.28,0.5]
["bitfinex","SOLUSD",1758902071867,5.7929516,196.35,196.28,0.5]
["bitfinex","SOLUSD",1758902072066,6.0822887,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1758902072369,6.0822887,196.34,196.29,5.59450303]
["bitfinex","SOLUSD",1758902072770,6.7622887,196.34,196.29,5.59450303]
["bitfinex","SOLUSD",1758902073163,6.7622887,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1758902073356,41.32293076,196.36,196.29,4.59450303]
["bitfinex","SOLUSD",1758902073675,6.7622887,196.38,196.32,6.0822887]
["bitfinex","SOLUSD",1758902074177,13.59559401,196.4,196.36,6.0822887]
["bitfinex","SOLUSD",1758902074380,4.48347225,196.5,196.36,6.0822887]
["bitfinex","SOLUSD",1758902074381,6.0822887,196.42,196.36,6.0822887]
["bitfinex","SOLUSD",1758902074682,6.0822887,196.41,196.35,40.36]
["bitfinex","SOLUSD",1758902074882,6.0822887,196.41,196.35,46.4422887]
["bitfinex","SOLUSD",1758902075176,6.0822887,196.41,196.35,40.36]
["bitfinex","SOLUSD",1758902075778,6.0822887,196.39,196.33,11.17575378]
["bitfinex","SOLUSD",1758902075981,6.0822887,196.39,196.34,45.47320388]
["bitfinex","SOLUSD",1758902076571,6.7622887,196.4,196.34,45.97320388]
["bitfinex","SOLUSD",1758902076969,6.0822887,196.41,196.34,52.05549258]
["bitfinex","SOLUSD",1758902077169,6.0822887,196.41,196.34,58.70621803]
["bitfinex","SOLUSD",1758902077367,6.0822887,196.43,196.37,6.0822887]
["bitfinex","SOLUSD",1758902077596,5.7688248,196.51,196.42,6.0822887]
["bitfinex","SOLUSD",1758902077878,12.05138512,196.5,196.43,40.4]
["bitfinex","SOLUSD",1758902078182,6.0822887,196.49,196.44,5.0906129]
["bitfinex","SOLUSD",1758902078381,6.9622887,196.5,196.44,5.5906129]
["bitfinex","SOLUSD",1758902078574,12.05139235,196.5,196.44,5.5906129]
["bitfinex","SOLUSD",1758902078970,0.2,196.5,196.44,5.5906129]
["bitfinex","SOLUSD",1758902079171,5.96906511,196.5,196.44,11.6729016]
["bitfinex","SOLUSD",1758902079569,12.05135381,196.5,196.44,5.5906129]
["bitfinex","SOLUSD",1758902079771,5.96906511,196.5,196.44,5.5906129]
["bitfinex","SOLUSD",1758902079974,5.96906511,196.5,196.44,0.5]
["bitfinex","SOLUSD",1758902080182,0.88,196.5,196.43,51.57313028]
["bitfinex","SOLUSD",1758902080485,0.88,196.5,196.43,45.99084158]
["bitfinex","SOLUSD",1758902080656,0.2,196.5,196.44,6.0822887]
["bitfinex","SOLUSD",1758902080861,0.2,196.5,196.47,6.0822887]
["bitfinex","SOLUSD",1758902081275,0.2,196.5,196.47,0.5]
["bitfinex","SOLUSD",1758902081518,0.88,196.5,196.45,6.0822887]
["bitfinex","SOLUSD",1758902081669,0.2,196.5,196.45,6.5822887]
["bitfinex","SOLUSD",1758902081873,0.2,196.5,196.46,0.5]
["bitfinex","SOLUSD",1758902082190,0.2,196.5,196.46,11.67215014]
["bitfinex","SOLUSD",1758902082565,0.2,196.5,196.46,5.58986144]
["bitfinex","SOLUSD",1758902082764,0.2,196.5,196.46,11.67215014]
["bitfinex","SOLUSD",1758902082998,0.2,196.5,196.47,6.5822887]
["bitfinex","SOLUSD",1758902083198,0.2,196.5,196.49,6.0822887]
["bitfinex","SOLUSD",1758902083568,0.2,196.5,196.49,20.17788271]
["bitfinex","SOLUSD",1758902084293,0.2,196.5,196.49,25.26720023]
["bitfinex","SOLUSD",1758902085475,0.2,196.5,196.49,19.18491153]
["bitfinex","SOLUSD",1758902085793,0.2,196.5,196.49,25.26720023]
["bitfinex","SOLUSD",1758902086293,0.2,196.5,196.49,14.09559401]
["bitfinex","SOLUSD",1758902086503,0.2,196.5,196.49,20.17788271]
["bitfinex","SOLUSD",1758902087294,0.2,196.5,196.49,25.26720023]
["bitfinex","SOLUSD",1758902088397,0.2,196.5,196.49,11.17160622]
["bitfinex","SOLUSD",1758902091002,0.2,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1758902091210,0.88,196.5,196.49,40.34]
["bitfinex","SOLUSD",1758902091389,0.2,196.5,196.49,40.34]
["bitfinex","SOLUSD",1758902092384,0.2,196.5,196.49,46.4222887]
["bitfinex","SOLUSD",1758902093080,0.2,196.5,196.49,51.51160622]
["bitfinex","SOLUSD",1758902093280,0.2,196.5,196.49,65.60720023]
["bitfinex","SOLUSD",1758902096182,0.2,196.5,196.49,52.01160622]
["bitfinex","SOLUSD",1758902096377,0.2,196.5,196.49,65.60720023]
["bitfinex","SOLUSD",1758902098003,0.2,196.5,196.49,59.02491153]
["bitfinex","SOLUSD",1758902098204,0.2,196.5,196.49,51.45160622]
["bitfinex","SOLUSD",1758902098706,0.2,196.5,196.49,45.36931752]
["bitfinex","SOLUSD",1758902098887,0.2,196.5,196.49,40.28]
["bitfinex","SOLUSD",1758902099206,0.88,196.5,196.46,6.0822887]
["bitfinex","SOLUSD",1758902099513,0.68,196.49,196.47,40.28]
["bitfinex","SOLUSD",1758902099686,0.2,196.5,196.48,40.28]
["bitfinex","SOLUSD",1758902100609,0.88,196.5,196.48,40.28]
["bitfinex","SOLUSD",1758902101022,0.88,196.5,196.48,45.36951176]
["bitfinex","SOLUSD",1758902101306,0.2,196.5,196.48,45.36951176]
["bitfinex","SOLUSD",1758902101489,0.88,196.5,196.48,45.36951176]
["bitfinex","SOLUSD",1758902101909,0.2,196.5,196.48,40.28]
["bitfinex","SOLUSD",1758902102082,0.68,196.49,196.48,40.28]
["bitfinex","SOLUSD",1758902102998,0.2,196.5,196.48,40.28]
["bitfinex","SOLUSD",1758902103196,0.91,196.5,196.48,40.28]
["bitfinex","SOLUSD",1758902104211,0.71,196.49,196.43,11.17316076]
["bitfinex","SOLUSD",1758902104409,6.0822887,196.47,196.43,79.4]
["bitfinex","SOLUSD",1758902104713,3.91416404,196.45,196.44,40.28]
["bitfinex","SOLUSD",1758902105010,9.71451781,196.45,196.44,40.28]
["bitfinex","SOLUSD",1758902105216,5.80035377,196.45,196.44,40.28]
["bitfinex","SOLUSD",1758902105512,9.71451781,196.45,196.44,40.28]
["bitfinex","SOLUSD",1758902105684,4.62416404,196.45,196.44,40.28]
["bitfinex","SOLUSD",1758902106120,9.71451781,196.45,196.44,40.28]
["bitfinex","SOLUSD",1758902107586,5.80035377,196.45,196.44,40.28]
["bitfinex","SOLUSD",1758902107790,3.91416404,196.47,196.44,40.28]
["bitfinex","SOLUSD",1758902107987,0.2,196.5,196.46,3.91416404]
["bitfinex","SOLUSD",1758902108286,0.2,196.5,196.49,3.91416404]
["bitfinex","SOLUSD",1758902109303,0.2,196.5,196.49,9.00348156]
["bitfinex","SOLUSD",1758902110617,0.2,196.5,196.49,23.09907557]
["bitfinex","SOLUSD",1758902113222,0.2,196.5,196.49,63.45907557]
["bitfinex","SOLUSD",1758902113422,1e-08,196.5,196.49,142.85907557]
["bitfinex","SOLUSD",1758902113719,1e-08,196.55,196.53,13.59559401]
["bitfinex","SOLUSD",1758902113939,1e-08,196.55,196.54,44.25416404]
["bitfinex","SOLUSD",1758902114096,1e-08,196.55,196.54,44.75416404]
["bitfinex","SOLUSD",1758902114390,1e-08,196.55,196.54,58.34975805]
["bitfinex","SOLUSD",1758902115020,1e-08,196.55,196.54,54.43559401]
["bitfinex","SOLUSD",1758902115308,1e-08,196.55,196.54,62.93778084]
["bitfinex","SOLUSD",1758902115720,1e-08,196.55,196.54,63.43778084]
["bitfinex","SOLUSD",1758902115893,1e-08,196.55,196.54,62.93778084]
["bitfinex","SOLUSD",1758902116908,1e-08,196.55,196.54,62.91778084]
["bitfinex","SOLUSD",1758902117131,1e-08,196.55,196.54,63.41778084]
["bitfinex","SOLUSD",1758902117691,1e-08,196.55,196.54,142.81778084]
["bitfinex","SOLUSD",1758902119915,1e-08,196.55,196.54,142.31778084]
["bitfinex","SOLUSD",1758902120296,1e-08,196.55,196.54,164.3636168]
["bitfinex","SOLUSD",1758902120618,1e-08,196.55,196.54,149.59416404]
["bitfinex","SOLUSD",1758902121201,1e-08,196.55,196.54,154.68218683]
["bitfinex","SOLUSD",1758902121931,0.68000001,196.55,196.54,124.78802279]
["bitfinex","SOLUSD",1758902122718,0.68000001,196.55,196.54,40.3]
["bitfinex","SOLUSD",1758902124215,0.68000001,196.55,196.51,5.08875751]
["bitfinex","SOLUSD",1758902124399,0.68,196.54,196.52,40.3]
["bitfinex","SOLUSD",1758902124597,0.68,196.53,196.52,40.3]
["bitfinex","SOLUSD",1758902126723,0.68,196.53,196.52,119.7]
["bitfinex","SOLUSD",1758902127305,0.68,196.53,196.52,124.7885406]
["bitfinex","SOLUSD",1758902127512,0.68,196.53,196.52,84.4885406]
["bitfinex","SOLUSD",1758902127710,0.68000001,196.55,196.52,124.7685406]
["bitfinex","SOLUSD",1758902128017,1e-08,196.55,196.52,124.7685406]
["bitfinex","SOLUSD",1758902128219,0.68,196.54,196.52,124.7685406]
["bitfinex","SOLUSD",1758902129018,1e-08,196.55,196.52,124.7685406]
["bitfinex","SOLUSD",1758902129326,0.68000001,196.55,196.52,84.4885406]
["bitfinex","SOLUSD",1758902129514,0.68000001,196.55,196.53,40.28]
["bitfinex","SOLUSD",1758902129918,1e-08,196.55,196.54,18.00975805]
["bitfinex","SOLUSD",1758902130631,1e-08,196.55,196.54,97.40975805]
["bitfinex","SOLUSD",1758902131321,1e-08,196.55,196.54,102.49778084]
["bitfinex","SOLUSD",1758902132428,1e-08,196.55,196.54,142.27778084]
["bitfinex","SOLUSD",1758902133523,1e-08,196.55,196.54,142.77778084]
["bitfinex","SOLUSD",1758902134619,1e-08,196.55,196.54,129.18218683]
["bitfinex","SOLUSD",1758902134822,1e-08,196.55,196.54,142.77778084]
["bitfinex","SOLUSD",1758902135229,1e-08,196.55,196.54,158.07778084]
["bitfinex","SOLUSD",1758902135419,1e-08,196.55,196.54,142.77778084]
["bitfinex","SOLUSD",1758902138547,1e-08,196.55,196.54,138.8636168]
["bitfinex","SOLUSD",1758902138849,1e-08,196.55,196.54,142.77778084]
["bitfinex","SOLUSD",1758902139836,1e-08,196.55,196.54,138.8636168]
["bitfinex","SOLUSD",1758902140038,1e-08,196.55,196.54,142.77778084]
["bitfinex","SOLUSD",1758902140548,1e-08,196.55,196.54,140.48836161]
["bitfinex","SOLUSD",1758902140751,1e-08,196.55,196.54,155.78836161]
["bitfinex","SOLUSD",1758902141818,1e-08,196.55,196.54,139.96836161]
["bitfinex","SOLUSD",1758902142551,1e-08,196.55,196.54,140.46836161]
["bitfinex","SOLUSD",1758902142728,1e-08,196.55,196.54,139.96836161]
["bitfinex","SOLUSD",1758902143627,0.67000001,196.55,196.54,98.0836168]
["bitfinex","SOLUSD",1758902143950,0.67000001,196.55,196.54,58.9436168]
["bitfinex","SOLUSD",1758902145436,1e-08,196.55,196.54,62.89545572]
["bitfinex","SOLUSD",1758902146351,0.67000001,196.55,196.54,58.9436168]
["bitfinex","SOLUSD",1758902147339,0.67000001,196.55,196.54,138.3436168]
["bitfinex","SOLUSD",1758902148069,0.67000001,196.55,196.54,124.74802279]
["bitfinex","SOLUSD",1758902149144,0.67000001,196.55,196.54,79.4]
["bitfinex","SOLUSD",1758902149346,0.67000001,196.55,196.54,119.66]
["bitfinex","SOLUSD",1758902149958,0.67000001,196.55,196.54,124.74802279]
["bitfinex","SOLUSD",1758902150133,1e-08,196.55,196.54,138.3436168]
["bitfinex","SOLUSD",1758902150337,1e-08,196.55,196.54,142.29545572]
["bitfinex","SOLUSD",1758902150537,0.67000001,196.55,196.54,142.29545572]
["bitfinex","SOLUSD",1758902151833,1e-08,196.55,196.54,142.29545572]
["bitfinex","SOLUSD",1758902152558,0.67000001,196.55,196.54,142.29545572]
["bitfinex","SOLUSD",1758902153253,0.2,196.6,196.55,78.72999999]
["bitfinex","SOLUSD",1758902153447,0.2,196.6,196.56,40.26]
["bitfinex","SOLUSD",1758902153638,0.2,196.6,196.57,40.26]
["bitfinex","SOLUSD",1758902154453,0.2,196.6,196.57,45.34721583]
["bitfinex","SOLUSD",1758902154954,0.2,196.6,196.57,40.26]
["bitfinex","SOLUSD",1758902155360,0.67,196.59,196.57,40.26]
["bitfinex","SOLUSD",1758902155674,0.67,196.58,196.57,40.26]
["bitfinex","SOLUSD",1758902156939,0.2,196.6,196.57,40.26]
["bitfinex","SOLUSD",1758902157160,0.87,196.6,196.57,58.06536195]
["bitfinex","SOLUSD",1758902157459,0.67,196.59,196.57,58.06536195]
["bitfinex","SOLUSD",1758902157845,0.2,196.6,196.57,58.06536195]
["bitfinex","SOLUSD",1758902158147,0.2,196.6,196.58,13.59559401]
["bitfinex","SOLUSD",1758902158347,0.2,196.6,196.59,40.26]
["bitfinex","SOLUSD",1758902158552,0.87,196.6,196.59,124.07672871]
["bitfinex","SOLUSD",1758902159262,0.2,196.6,196.59,137.67232272]
["bitfinex","SOLUSD",1758902159765,0.2,196.6,196.59,45.34672872]
["bitfinex","SOLUSD",1758902160344,0.87,196.6,196.59,40.26]
["bitfinex","SOLUSD",1758902160868,4.82183892,196.6,196.59,40.26]
["bitfinex","SOLUSD",1758902161065,0.87,196.6,196.59,40.26]
["bitfinex","SOLUSD",1758902161266,4.82183892,196.6,196.59,40.26]
["bitfinex","SOLUSD",1758902163271,0.87,196.6,196.59,40.26]
["bitfinex","SOLUSD",1758902163446,4.82183892,196.6,196.59,40.26]
["bitfinex","SOLUSD",1758902164560,7.07622147,196.6,196.59,40.26]
["bitfinex","SOLUSD",1758902164967,0.2,196.6,196.59,45.34672872]
["bitfinex","SOLUSD",1758902165164,0.2,196.6,196.59,124.76672871]
["bitfinex","SOLUSD",1758902165366,0.2,196.6,196.59,130.97295018]
["bitfinex","SOLUSD",1758902165570,0.2,196.6,196.59,144.56854419]
["bitfinex","SOLUSD",1758902166149,0.2,196.6,196.59,130.30854419]
["bitfinex","SOLUSD",1758902166350,0.2,196.6,196.59,170.56854419]
["bitfinex","SOLUSD",1758902166587,0.2,196.6,196.59,166.90037401]
["bitfinex","SOLUSD",1758902168166,0.2,196.6,196.59,123.41232272]
["bitfinex","SOLUSD",1758902168369,0.2,196.6,196.59,163.67232272]
["bitfinex","SOLUSD",1758902169255,0.92,196.6,196.59,78.72999999]
["bitfinex","SOLUSD",1758902169451,0.2,196.6,196.59,124.05672871]
["bitfinex","SOLUSD",1758902169880,0.92,196.6,196.59,124.05672871]
["bitfinex","SOLUSD",1758902170078,1e-08,196.6,196.59,46.02672872]
["bitfinex","SOLUSD",1758902170292,0.92,196.69,196.63,26.0]
["bitfinex","SOLUSD",1758902170470,0.92,196.69,196.65,2.53805129]
["bitfinex","SOLUSD",1758902170659,0.2,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1758902170980,0.2,196.69,196.68,40.36]
["bitfinex","SOLUSD",1758902172187,0.92,196.69,196.66,5.08487895]
["bitfinex","SOLUSD",1758902172655,0.92,196.69,196.67,40.34]
["bitfinex","SOLUSD",1758902173468,0.92,196.69,196.67,45.42461364]
["bitfinex","SOLUSD",1758902173780,0.92,196.69,196.67,40.34]
["bitfinex","SOLUSD",1758902174159,0.2,196.69,196.67,45.42458634]
["bitfinex","SOLUSD",1758902176586,0.2,196.69,196.68,40.32]
["bitfinex","SOLUSD",1758902177283,0.92,196.69,196.68,119.04999999]
["bitfinex","SOLUSD",1758902177507,0.2,196.69,196.68,119.04999999]
["bitfinex","SOLUSD",1758902177885,0.92,196.69,196.68,119.04999999]
["bitfinex","SOLUSD",1758902178073,0.2,196.69,196.68,119.04999999]
["bitfinex","SOLUSD",1758902179074,0.2,196.69,196.68,124.13440104]
["bitfinex","SOLUSD",1758902183104,0.92,196.69,196.68,78.72999999]
["bitfinex","SOLUSD",1758902183393,8.54219384,196.69,196.68,40.24]
["bitfinex","SOLUSD",1758902185088,8.54219384,196.69,196.63,5.08563701]
["bitfinex","SOLUSD",1758902185287,2.53805129,196.67,196.64,40.24]
["bitfinex","SOLUSD",1758902186192,2.53805129,196.66,196.64,40.24]
["bitfinex","SOLUSD",1758902186584,2.53805129,196.67,196.64,40.24]
["bitfinex","SOLUSD",1758902187382,2.53805129,196.65,196.59,5.78668437]
["bitfinex","SOLUSD",1758902187580,2.53805129,196.6,196.55,13.59559401]
["bitfinex","SOLUSD",1758902187782,2.53805129,196.6,196.56,40.24]
["bitfinex","SOLUSD",1758902187977,26.0,196.65,196.5,2.53805129]
["bitfinex","SOLUSD",1758902187978,2.53805129,196.57,196.5,2.53805129]
["bitfinex","SOLUSD",1758902188194,39.59559401,196.65,196.49,0.7]
["bitfinex","SOLUSD",1758902188195,2.53805129,196.54,196.51,40.24]
["bitfinex","SOLUSD",1758902188498,2.53805129,196.55,196.51,45.3285966]
["bitfinex","SOLUSD",1758902188807,3.25805129,196.56,196.51,46.0285966]
["bitfinex","SOLUSD",1758902188975,2.53805129,196.55,196.51,46.0285966]
["bitfinex","SOLUSD",1758902190595,2.53805129,196.55,196.52,0.7]
["bitfinex","SOLUSD",1758902190900,2.53805129,196.55,196.53,40.24]
["bitfinex","SOLUSD",1758902191671,0.72,196.58,196.53,40.24]
["bitfinex","SOLUSD",1758902191672,3.25805129,196.54,196.53,40.24]
["bitfinex","SOLUSD",1758902192277,2.53805129,196.54,196.53,40.24]
["bitfinex","SOLUSD",1758902193101,2.53805129,196.56,196.53,46.02828168]
["bitfinex","SOLUSD",1758902193290,2.53805129,196.57,196.54,0.7]
["bitfinex","SOLUSD",1758902193496,2.53805129,196.57,196.55,40.24]
["bitfinex","SOLUSD",1758902193898,2.53805129,196.56,196.55,40.24]
["bitfinex","SOLUSD",1758902195176,3.23805129,196.56,196.55,40.24]
["bitfinex","SOLUSD",1758902195390,2.53805129,196.56,196.55,40.24]
["bitfinex","SOLUSD",1758902196401,2.53805129,196.58,196.55,45.32774005]
["bitfinex","SOLUSD",1758902196614,2.53805129,196.58,196.55,46.02774005]
["bitfinex","SOLUSD",1758902196802,2.53805129,196.59,196.55,46.02774005]
["bitfinex","SOLUSD",1758902197004,2.53805129,196.58,196.55,45.32774005]
["bitfinex","SOLUSD",1758902197190,2.53805129,196.59,196.56,0.7]
["bitfinex","SOLUSD",1758902197391,2.53805129,196.59,196.57,40.24]
["bitfinex","SOLUSD",1758902197599,2.53805129,196.58,196.57,40.24]
["bitfinex","SOLUSD",1758902197908,2.53805129,196.59,196.57,40.24]
["bitfinex","SOLUSD",1758902198108,2.53805129,196.61,196.58,0.7]
["bitfinex","SOLUSD",1758902198303,2.53805129,196.61,196.59,45.32672666]
["bitfinex","SOLUSD",1758902198493,2.53805129,196.62,196.59,45.32672666]
["bitfinex","SOLUSD",1758902199004,2.53805129,196.63,196.59,46.02672666]
["bitfinex","SOLUSD",1758902199392,3.23805129,196.63,196.59,45.32672666]
["bitfinex","SOLUSD",1758902199897,2.53805129,196.63,196.59,40.24]
["bitfinex","SOLUSD",1758902200105,3.23805129,196.63,196.59,40.24]
["bitfinex","SOLUSD",1758902200714,2.53805129,196.62,196.59,40.24]
["bitfinex","SOLUSD",1758902201630,2.53805129,196.62,196.6,40.24]
["bitfinex","SOLUSD",1758902201794,5.08572729,196.63,196.6,40.24]
["bitfinex","SOLUSD",1758902201993,2.53805129,196.62,196.6,40.24]
["bitfinex","SOLUSD",1758902202595,8.32377858,196.63,196.6,40.24]
["bitfinex","SOLUSD",1758902202794,0.7,196.62,196.6,40.24]
["bitfinex","SOLUSD",1758902202998,7.62377858,196.63,196.6,40.24]
["bitfinex","SOLUSD",1758902203206,2.53805129,196.62,196.6,40.24]
["bitfinex","SOLUSD",1758902203793,7.62405803,196.62,196.6,78.72999999]
["bitfinex","SOLUSD",1758902204000,3.23805129,196.61,196.6,78.72999999]
["bitfinex","SOLUSD",1758902204195,3.23805129,196.61,196.6,118.96999999]
["bitfinex","SOLUSD",1758902204400,2.53805129,196.64,196.6,124.75634331]
["bitfinex","SOLUSD",1758902204912,2.53805129,196.64,196.6,124.05634331]
["bitfinex","SOLUSD",1758902205110,2.53805129,196.64,196.61,0.7]
["bitfinex","SOLUSD",1758902205312,2.53805129,196.65,196.62,40.94]
["bitfinex","SOLUSD",1758902205493,18.49540369,196.68,196.62,119.66999999]
["bitfinex","SOLUSD",1758902205494,2.53805129,196.66,196.62,119.66999999]
["bitfinex","SOLUSD",1758902205802,3.23805129,196.66,196.62,118.96999999]
["bitfinex","SOLUSD",1758902206418,8.32297224,196.66,196.62,118.96999999]
["bitfinex","SOLUSD",1758902206633,7.62297224,196.66,196.62,78.72999999]
["bitfinex","SOLUSD",1758902206910,8.32297224,196.66,196.63,40.24]
["bitfinex","SOLUSD",1758902208720,5.78492095,196.66,196.63,40.24]
["bitfinex","SOLUSD",1758902209019,8.32297224,196.66,196.63,40.24]
["bitfinex","SOLUSD",1758902212225,12.91046016,196.69,196.64,0.7]
["bitfinex","SOLUSD",1758902212226,2.73805129,196.69,196.64,0.7]
["bitfinex","SOLUSD",1758902212412,2.73805129,196.69,196.65,40.94]
["bitfinex","SOLUSD",1758902212619,3.43805129,196.69,196.65,40.94]
["bitfinex","SOLUSD",1758902213131,8.52222288,196.69,196.65,40.94]
["bitfinex","SOLUSD",1758902213331,0.2,196.69,196.65,124.75513414]
["bitfinex","SOLUSD",1758902213533,0.2,196.69,196.66,0.7]
["bitfinex","SOLUSD",1758902213736,0.2,196.69,196.67,40.94]
["bitfinex","SOLUSD",1758902216130,0.2,196.69,196.66,5.08486883]
["bitfinex","SOLUSD",1758902216314,0.2,196.69,196.67,40.22]
["bitfinex","SOLUSD",1758902216656,0.2,196.69,196.67,40.92]
["bitfinex","SOLUSD",1758902217934,0.2,196.69,196.65,78.72999999]
["bitfinex","SOLUSD",1758902218240,5.98414711,196.69,196.66,40.22]
["bitfinex","SOLUSD",1758902218738,5.98414711,196.69,196.66,118.94999999]
["bitfinex","SOLUSD",1758902219549,0.2,196.69,196.67,0.7]
["bitfinex","SOLUSD",1758902219733,0.2,196.69,196.68,40.22]
["bitfinex","SOLUSD",1758902220037,0.2,196.69,196.68,118.94999999]
["bitfinex","SOLUSD",1758902221047,8.52219384,196.69,196.65,78.72999999]
["bitfinex","SOLUSD",1758902221241,2.53805129,196.68,196.66,40.22]
["bitfinex","SOLUSD",1758902221443,0.2,196.69,196.67,0.7]
["bitfinex","SOLUSD",1758902221727,0.2,196.69,196.68,40.22]
["bitfinex","SOLUSD",1758902221728,3.43805129,196.69,196.68,40.22]
["bitfinex","SOLUSD",1758902221909,0.2,196.69,196.68,40.22]
["bitfinex","SOLUSD",1758902222623,2.73805129,196.69,196.68,40.22]
["bitfinex","SOLUSD",1758902222823,0.2,196.69,196.68,40.22]
["bitfinex","SOLUSD",1758902223613,0.2,196.69,196.66,78.72999999]
["bitfinex","SOLUSD",1758902223614,7.82229786,196.69,196.66,78.72999999]
["bitfinex","SOLUSD",1758902223844,2.53805129,196.67,196.66,78.72999999]
["bitfinex","SOLUSD",1758902224154,2.53805129,196.67,196.66,118.94999999]
["bitfinex","SOLUSD",1758902224155,8.34271087,196.67,196.66,118.94999999]
["bitfinex","SOLUSD",1758902224340,2.53805129,196.67,196.66,118.94999999]
["bitfinex","SOLUSD",1758902224844,3.25805129,196.67,196.66,40.22]
["bitfinex","SOLUSD",1758902225425,3.25805129,196.67,196.61,78.72999999]
["bitfinex","SOLUSD",1758902225631,2.53805129,196.63,196.62,40.22]
["bitfinex","SOLUSD",1758902225842,2.53805129,196.63,196.62,118.94999999]
["bitfinex","SOLUSD",1758902226140,2.53805129,196.63,196.62,40.22]
["bitfinex","SOLUSD",1758902226141,7.62374523,196.63,196.62,40.22]
["bitfinex","SOLUSD",1758902226437,8.31374523,196.63,196.62,40.22]
["bitfinex","SOLUSD",1758902226657,7.40136865,196.63,196.62,40.22]
["bitfinex","SOLUSD",1758902226842,21.38935273,196.63,196.52,0.65]
["bitfinex","SOLUSD",1758902227146,21.38935273,196.63,196.53,40.22]
["bitfinex","SOLUSD",1758902227147,1.62567471,196.55,196.53,40.22]
["bitfinex","SOLUSD",1758902227317,26.0,196.6,196.53,40.22]
["bitfinex","SOLUSD",1758902227318,1.62567471,196.56,196.53,40.87]
["bitfinex","SOLUSD",1758902227820,1.62567471,196.54,196.5,5.73890305]
["bitfinex","SOLUSD",1758902228027,1.62567471,196.51,196.48,40.39]
["bitfinex","SOLUSD",1758902228243,1.62567471,196.5,196.48,39.74]
["bitfinex","SOLUSD",1758902228421,0.69,196.52,196.49,40.22]
["bitfinex","SOLUSD",1758902228743,1.62567471,196.5,196.49,40.22]
["bitfinex","SOLUSD",1758902229135,1.62567471,196.5,196.46,5.74006512]
["bitfinex","SOLUSD",1758902229323,1.62567471,196.49,196.47,40.87]
["bitfinex","SOLUSD",1758902230516,1.62567471,196.49,196.47,45.95982731]
["bitfinex","SOLUSD",1758902231245,1.62567471,196.5,196.47,45.95982731]
["bitfinex","SOLUSD",1758902232547,1.62567471,196.5,196.47,45.30982731]
["bitfinex","SOLUSD",1758902232722,1.62567471,196.5,196.48,0.65]
["bitfinex","SOLUSD",1758902232917,1.62567471,196.5,196.49,40.22]
["bitfinex","SOLUSD",1758902233718,1.62567471,196.5,196.47,84.4698273]
["bitfinex","SOLUSD",1758902233923,1.62567471,196.49,196.48,40.87]
["bitfinex","SOLUSD",1758902234117,32.50269884,196.56,196.48,40.87]
["bitfinex","SOLUSD",1758902234118,1.62567471,196.51,196.48,40.87]
["bitfinex","SOLUSD",1758902234349,1.62567471,196.51,196.49,0.65]
["bitfinex","SOLUSD",1758902234522,1.62567471,196.51,196.48,40.22]
["bitfinex","SOLUSD",1758902234523,1.62567471,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1758902234730,1.62567471,196.56,196.52,40.87]
["bitfinex","SOLUSD",1758902234927,1.62567471,196.57,196.53,0.65]
["bitfinex","SOLUSD",1758902235232,1.62567471,196.54,196.52,78.72999999]
["bitfinex","SOLUSD",1758902235550,1.62567471,196.53,196.5,78.72999999]
["bitfinex","SOLUSD",1758902235735,1.62567471,196.51,196.5,78.72999999]
["bitfinex","SOLUSD",1758902235936,1.62567471,196.51,196.47,5.08973604]
["bitfinex","SOLUSD",1758902236139,1.62567471,196.49,196.47,84.46973603]
["bitfinex","SOLUSD",1758902236344,1.62567471,196.49,196.48,40.22]
["bitfinex","SOLUSD",1758902236934,1.62567471,196.5,196.48,40.22]
["bitfinex","SOLUSD",1758902237135,1.62567471,196.5,196.48,45.95949238]
["bitfinex","SOLUSD",1758902237340,15.63516211,196.64,196.49,0.65]
["bitfinex","SOLUSD",1758902237661,1.62567471,196.52,196.5,40.22]
["bitfinex","SOLUSD",1758902237863,1.62567471,196.51,196.5,40.22]
["bitfinex","SOLUSD",1758902238157,1.62567471,196.52,196.5,40.87]
["bitfinex","SOLUSD",1758902238532,1.62567471,196.56,196.51,0.65]
["bitfinex","SOLUSD",1758902238735,1.62567471,196.55,196.52,45.95840202]
["bitfinex","SOLUSD",1758902238938,1.62567471,196.55,196.52,45.30840202]
["bitfinex","SOLUSD",1758902239538,1.62567471,196.53,196.51,78.72999999]
["bitfinex","SOLUSD",1758902239735,1.62567471,196.52,196.51,78.72999999]
["bitfinex","SOLUSD",1758902239935,1.62567471,196.52,196.51,118.94999999]
["bitfinex","SOLUSD",1758902241537,2.31567471,196.52,196.51,118.94999999]
["bitfinex","SOLUSD",1758902243432,1.62567471,196.52,196.51,118.94999999]
["bitfinex","SOLUSD",1758902244146,1.62567471,196.52,196.51,78.72999999]
["bitfinex","SOLUSD",1758902244346,1.62567471,196.52,196.51,118.94999999]
["bitfinex","SOLUSD",1758902245659,6.71421531,196.52,196.51,118.94999999]
["bitfinex","SOLUSD",1758902245843,7.40421531,196.52,196.51,40.22]
["bitfinex","SOLUSD",1758902247149,1.62567471,196.52,196.51,40.22]
["bitfinex","SOLUSD",1758902248368,2.31567471,196.52,196.51,40.22]
["bitfinex","SOLUSD",1758902248539,7.40421531,196.52,196.51,40.22]
["bitfinex","SOLUSD",1758902248860,1.62567471,196.52,196.51,40.22]
["bitfinex","SOLUSD",1758902249646,2.31567471,196.52,196.51,40.22]
["bitfinex","SOLUSD",1758902250143,1.62567471,196.52,196.51,40.22]
["bitfinex","SOLUSD",1758902250350,6.71396633,196.53,196.51,40.22]
["bitfinex","SOLUSD",1758902250650,1.62567471,196.54,196.51,40.22]
["bitfinex","SOLUSD",1758902250858,2.31567471,196.54,196.51,40.22]
["bitfinex","SOLUSD",1758902251347,7.40387156,196.54,196.51,40.22]
["bitfinex","SOLUSD",1758902252239,7.42387156,196.54,196.51,40.22]
["bitfinex","SOLUSD",1758902254039,15.30729393,196.62,196.52,0.71]
["bitfinex","SOLUSD",1758902254367,1.62567471,196.59,196.53,40.22]
["bitfinex","SOLUSD",1758902254545,26.0,196.58,196.53,40.22]
["bitfinex","SOLUSD",1758902254861,26.71,196.58,196.53,119.65999999]
["bitfinex","SOLUSD",1758902255063,27.62567471,196.58,196.53,119.65999999]
["bitfinex","SOLUSD",1758902255252,2.33567471,196.57,196.53,78.72999999]
["bitfinex","SOLUSD",1758902255565,1.62567471,196.54,196.49,78.72999999]
["bitfinex","SOLUSD",1758902255763,1.62567471,196.52,196.5,40.22]
["bitfinex","SOLUSD",1758902255954,0.71,196.51,196.5,40.22]
["bitfinex","SOLUSD",1758902256154,2.33567471,196.51,196.5,40.22]
["bitfinex","SOLUSD",1758902257071,1.62567471,196.51,196.5,40.22]
["bitfinex","SOLUSD",1758902257940,6.71447426,196.51,196.5,40.22]
["bitfinex","SOLUSD",1758902258145,5.08879955,196.51,196.5,40.22]
["bitfinex","SOLUSD",1758902258345,1.62567471,196.52,196.5,40.22]
["bitfinex","SOLUSD",1758902258652,6.71404079,196.53,196.5,40.22]
["bitfinex","SOLUSD",1758902258865,7.42404079,196.53,196.5,40.22]
["bitfinex","SOLUSD",1758902259967,1.62567471,196.51,196.5,40.22]
["bitfinex","SOLUSD",1758902260178,7.42440546,196.52,196.5,40.22]
["bitfinex","SOLUSD",1758902260880,5.08830347,196.53,196.5,40.93]
["bitfinex","SOLUSD",1758902261045,1.62567471,196.52,196.5,40.22]
["bitfinex","SOLUSD",1758902261686,6.71397818,196.53,196.5,40.22]
["bitfinex","SOLUSD",1758902262560,7.42397818,196.53,196.5,40.22]
["bitfinex","SOLUSD",1758902262864,6.71397818,196.53,196.5,40.22]
["bitfinex","SOLUSD",1758902263362,1.62567471,196.54,196.51,0.71]
["bitfinex","SOLUSD",1758902263562,0.71,196.58,196.52,0.71]
["bitfinex","SOLUSD",1758902263754,1.62567471,196.58,196.53,40.2]
["bitfinex","SOLUSD",1758902263958,6.71214469,196.6,196.54,0.71]
["bitfinex","SOLUSD",1758902264153,5.08646998,196.6,196.54,0.71]
["bitfinex","SOLUSD",1758902264556,1.62567471,196.61,196.55,5.08776392]
["bitfinex","SOLUSD",1758902264766,2.33567471,196.63,196.56,40.91]
["bitfinex","SOLUSD",1758902264976,2.33567471,196.63,196.56,42.53567471]
["bitfinex","SOLUSD",1758902265278,1.62567471,196.63,196.57,0.71]
["bitfinex","SOLUSD",1758902265475,1.62567471,196.61,196.53,2.33567471]
["bitfinex","SOLUSD",1758902265673,1.62567471,196.58,196.54,40.2]
["bitfinex","SOLUSD",1758902266066,2.33567471,196.57,196.51,0.71]
["bitfinex","SOLUSD",1758902266260,1.62567471,196.55,196.48,104.72999999]
["bitfinex","SOLUSD",1758902266465,1.62567471,196.53,196.49,40.2]
["bitfinex","SOLUSD",1758902266664,1.62567471,196.53,196.45,80.3556747]
["bitfinex","SOLUSD",1758902266665,2.33567471,196.52,196.45,80.3556747]
["bitfinex","SOLUSD",1758902266878,1.62567471,196.5,196.44,0.71]
["bitfinex","SOLUSD",1758902267059,1.62567471,196.49,196.45,40.2]
["bitfinex","SOLUSD",1758902267260,0.71,196.51,196.45,40.91]
["bitfinex","SOLUSD",1758902268063,17.81170483,196.5,196.45,40.91]
["bitfinex","SOLUSD",1758902268383,18.52170483,196.5,196.46,40.2]
["bitfinex","SOLUSD",1758902268566,17.81170483,196.5,196.43,0.71]
["bitfinex","SOLUSD",1758902268873,17.81170483,196.5,196.44,40.2]
["bitfinex","SOLUSD",1758902269476,1.62567471,196.45,196.4,0.81]
["bitfinex","SOLUSD",1758902269784,1.62567471,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902270181,7.42706516,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902271172,8.70208319,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902271478,25.72107901,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902271668,22.2976772,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902271974,29.8356267,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902272173,22.2976772,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902272567,24.63348649,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902273077,28.79138826,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902273282,11.03789248,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902274391,26.0,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902274596,20.40856049,196.43,196.4,0.1]
["bitfinex","SOLUSD",1758902274894,3.961484,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902276085,3.961484,196.42,196.4,0.81]
["bitfinex","SOLUSD",1758902276461,3.961484,196.42,196.4,0.1]
["bitfinex","SOLUSD",1758902276785,3.961484,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902277787,3.961484,196.42,196.4,0.1]
["bitfinex","SOLUSD",1758902277989,3.961484,196.42,196.4,0.81]
["bitfinex","SOLUSD",1758902278186,9.05213044,196.44,196.41,0.71]
["bitfinex","SOLUSD",1758902278767,3.961484,196.44,196.41,0.71]
["bitfinex","SOLUSD",1758902280188,3.961484,196.43,196.4,0.1]
["bitfinex","SOLUSD",1758902280368,3.961484,196.42,196.4,79.5]
["bitfinex","SOLUSD",1758902280759,17.81533135,196.46,196.4,0.1]
["bitfinex","SOLUSD",1758902280760,4.671484,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902281176,3.961484,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902281373,26.0,196.43,196.4,0.1]
["bitfinex","SOLUSD",1758902281582,3.961484,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902281886,9.05287445,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902282085,3.961484,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902282273,3.961484,196.43,196.4,0.1]
["bitfinex","SOLUSD",1758902282478,35.05255586,196.43,196.4,0.81]
["bitfinex","SOLUSD",1758902282983,9.05183777,196.45,196.41,0.71]
["bitfinex","SOLUSD",1758902283189,3.961484,196.45,196.41,0.71]
["bitfinex","SOLUSD",1758902283388,3.961484,196.45,196.42,0.71]
["bitfinex","SOLUSD",1758902283579,3.961484,196.44,196.42,0.71]
["bitfinex","SOLUSD",1758902284294,3.961484,196.44,196.4,0.81]
["bitfinex","SOLUSD",1758902284496,5.09039269,196.45,196.41,0.71]
["bitfinex","SOLUSD",1758902284668,9.05187669,196.45,196.41,0.71]
["bitfinex","SOLUSD",1758902284869,3.961484,196.44,196.41,0.71]
["bitfinex","SOLUSD",1758902285507,3.961484,196.43,196.41,0.71]
["bitfinex","SOLUSD",1758902285803,5.09139045,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902286177,9.05287445,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902286576,5.09139045,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902286900,9.05287445,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902287083,9.05287445,196.41,196.4,79.5]
["bitfinex","SOLUSD",1758902288677,10.94354756,196.41,196.4,79.5]
["bitfinex","SOLUSD",1758902290094,5.85215711,196.42,196.4,80.21]
["bitfinex","SOLUSD",1758902290270,5.85215711,196.42,196.4,79.5]
["bitfinex","SOLUSD",1758902291513,5.85215711,196.43,196.4,79.5]
["bitfinex","SOLUSD",1758902291813,10.94300187,196.44,196.4,80.21]
["bitfinex","SOLUSD",1758902292011,10.94300187,196.44,196.41,40.22]
["bitfinex","SOLUSD",1758902292614,7.63532928,196.44,196.41,40.22]
["bitfinex","SOLUSD",1758902292791,2.54448452,196.43,196.41,40.22]
["bitfinex","SOLUSD",1758902293107,2.54448452,196.43,196.41,119.62]
["bitfinex","SOLUSD",1758902293488,7.63539183,196.43,196.41,119.62]
["bitfinex","SOLUSD",1758902297686,2.54448452,196.48,196.42,0.71]
["bitfinex","SOLUSD",1758902297921,2.54448452,196.51,196.45,2.54448452]
["bitfinex","SOLUSD",1758902298216,7.63539183,196.52,196.47,2.54448452]
["bitfinex","SOLUSD",1758902298403,7.63539183,196.52,196.42,79.4]
["bitfinex","SOLUSD",1758902298404,2.54448452,196.57,196.5,2.54448452]
["bitfinex","SOLUSD",1758902298587,4.12896723,196.59,196.51,40.2]
["bitfinex","SOLUSD",1758902298588,2.54448452,196.54,196.51,40.2]
["bitfinex","SOLUSD",1758902299004,2.54448452,196.55,196.51,40.91]
["bitfinex","SOLUSD",1758902299303,3.26448452,196.56,196.52,40.2]
["bitfinex","SOLUSD",1758902299504,26.0,196.58,196.46,0.71]
["bitfinex","SOLUSD",1758902299505,2.54448452,196.53,196.46,0.71]
["bitfinex","SOLUSD",1758902299709,2.54448452,196.47,196.43,0.71]
["bitfinex","SOLUSD",1758902299884,2.54448452,196.44,196.43,40.2]
["bitfinex","SOLUSD",1758902301007,3.26448452,196.44,196.42,40.2]
["bitfinex","SOLUSD",1758902301307,2.54448452,196.43,196.42,40.2]
["bitfinex","SOLUSD",1758902302102,2.54448452,196.44,196.42,40.2]
["bitfinex","SOLUSD",1758902302305,2.54448452,196.43,196.42,40.2]
["bitfinex","SOLUSD",1758902302488,3.26448452,196.43,196.42,40.2]
["bitfinex","SOLUSD",1758902302910,2.54448452,196.43,196.42,40.2]
["bitfinex","SOLUSD",1758902303406,26.0,196.43,196.42,40.2]
["bitfinex","SOLUSD",1758902303705,5.09113124,196.42,196.4,0.1]
["bitfinex","SOLUSD",1758902303899,2.54448452,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902304401,3.26448452,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902304785,34.35587497,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902305206,33.63587497,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902307303,34.35587497,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758902307482,60.67994512,196.41,196.34,0.1]
["bitfinex","SOLUSD",1758902307682,2.54448452,196.35,196.34,0.1]
["bitfinex","SOLUSD",1758902308205,3.26448452,196.35,196.34,0.1]
["bitfinex","SOLUSD",1758902308605,2.54448452,196.35,196.34,0.1]
["bitfinex","SOLUSD",1758902308907,3.26448452,196.35,196.34,0.1]
["bitfinex","SOLUSD",1758902309211,8.35743078,196.35,196.34,0.1]
["bitfinex","SOLUSD",1758902309587,12.36522934,196.35,196.34,0.1]
["bitfinex","SOLUSD",1758902310108,8.35743078,196.35,196.34,0.1]
["bitfinex","SOLUSD",1758902311115,21.95302479,196.35,196.34,0.1]
["bitfinex","SOLUSD",1758902311604,21.95302479,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1758902312001,26.05492233,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1758902312217,21.95302479,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1758902312518,34.29743078,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1758902314122,33.63743078,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1758902314625,34.29743078,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1758902315719,21.89302479,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1758902318693,39.59559401,196.32,196.31,1e-08]
["bitfinex","SOLUSD",1758902318924,48.10021497,196.32,196.31,1e-08]
["bitfinex","SOLUSD",1758902319097,53.8539395,196.32,196.31,1e-08]
["bitfinex","SOLUSD",1758902319731,53.1939395,196.32,196.31,1e-08]
["bitfinex","SOLUSD",1758902320017,26.0,196.27,196.24,0.1]
["bitfinex","SOLUSD",1758902320317,2.54448452,196.25,196.24,0.1]
["bitfinex","SOLUSD",1758902321129,7.64002592,196.25,196.24,0.1]
["bitfinex","SOLUSD",1758902321994,2.54448452,196.25,196.24,0.1]
["bitfinex","SOLUSD",1758902322395,2.54448452,196.26,196.24,0.1]
["bitfinex","SOLUSD",1758902323805,2.54448452,196.27,196.24,0.1]
["bitfinex","SOLUSD",1758902324922,2.54448452,196.27,196.24,79.5]
["bitfinex","SOLUSD",1758902325308,2.54448452,196.26,196.24,79.5]
["bitfinex","SOLUSD",1758902326803,26.0,196.3,196.24,79.5]
["bitfinex","SOLUSD",1758902327008,2.54448452,196.28,196.24,79.5]
["bitfinex","SOLUSD",1758902327226,2.54448452,196.27,196.24,79.5]
["bitfinex","SOLUSD",1758902327607,26.0,196.3,196.24,79.5]
["bitfinex","SOLUSD",1758902328010,2.54448452,196.26,196.24,79.5]
["bitfinex","SOLUSD",1758902328209,2.54448452,196.27,196.24,79.5]
["bitfinex","SOLUSD",1758902328912,38.73522799,196.31,196.24,84.59576325]
["bitfinex","SOLUSD",1758902329114,2.54448452,196.29,196.24,84.59576325]
["bitfinex","SOLUSD",1758902329506,2.54448452,196.3,196.24,87.14024777]
["bitfinex","SOLUSD",1758902329710,2.54448452,196.29,196.24,84.59576325]
["bitfinex","SOLUSD",1758902330123,2.54448452,196.28,196.24,79.5]
["bitfinex","SOLUSD",1758902330304,2.54448452,196.27,196.24,79.5]
["bitfinex","SOLUSD",1758902330501,2.54448452,196.26,196.25,40.22]
["bitfinex","SOLUSD",1758902330734,2.54448452,196.32,196.24,0.1]
["bitfinex","SOLUSD",1758902331023,2.54448452,196.27,196.24,0.1]
["bitfinex","SOLUSD",1758902331915,2.54448452,196.26,196.24,0.1]
["bitfinex","SOLUSD",1758902332114,2.54448452,196.29,196.24,5.19561652]
["bitfinex","SOLUSD",1758902332831,7.63846852,196.31,196.25,2.54448452]
["bitfinex","SOLUSD",1758902333035,2.54448452,196.32,196.26,2.54448452]
["bitfinex","SOLUSD",1758902333230,2.54448452,196.34,196.27,42.74448452]
["bitfinex","SOLUSD",1758902333440,2.54448452,196.33,196.27,42.74448452]
["bitfinex","SOLUSD",1758902333943,2.54448452,196.32,196.27,40.2]
["bitfinex","SOLUSD",1758902334313,7.6383669,196.32,196.27,40.2]
["bitfinex","SOLUSD",1758902335245,2.54448452,196.32,196.27,45.29496439]
["bitfinex","SOLUSD",1758902335542,7.63838181,196.32,196.27,45.29496439]
["bitfinex","SOLUSD",1758902336422,7.63801035,196.33,196.27,47.83944891]
["bitfinex","SOLUSD",1758902336620,2.54448452,196.32,196.27,40.2]
["bitfinex","SOLUSD",1758902336920,2.54448452,196.29,196.28,40.2]
["bitfinex","SOLUSD",1758902337126,2.54448452,196.29,196.28,119.6]
["bitfinex","SOLUSD",1758902338621,7.63898755,196.29,196.28,119.6]
["bitfinex","SOLUSD",1758902339435,7.63877483,196.3,196.28,119.6]
["bitfinex","SOLUSD",1758902340152,5.09429031,196.3,196.28,119.6]
["bitfinex","SOLUSD",1758902340448,7.63877483,196.3,196.28,119.6]
["bitfinex","SOLUSD",1758902341747,2.54448452,196.29,196.28,119.6]
["bitfinex","SOLUSD",1758902342229,7.63877483,196.3,196.28,119.6]
["bitfinex","SOLUSD",1758902342562,13.59559401,196.37,196.28,119.6]
["bitfinex","SOLUSD",1758902342563,5.09324661,196.34,196.28,119.6]
["bitfinex","SOLUSD",1758902342848,4.1049793,196.38,196.28,119.6]
["bitfinex","SOLUSD",1758902342849,2.54448452,196.35,196.29,2.54448452]
["bitfinex","SOLUSD",1758902343150,2.54448452,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1758902343318,2.54448452,196.31,196.3,40.2]
["bitfinex","SOLUSD",1758902344436,2.54448452,196.32,196.3,40.2]
["bitfinex","SOLUSD",1758902345433,2.54448452,196.31,196.3,40.2]
["bitfinex","SOLUSD",1758902346536,7.63821899,196.32,196.3,40.2]
["bitfinex","SOLUSD",1758902346843,2.54448452,196.31,196.3,40.2]
["bitfinex","SOLUSD",1758902347442,7.63846852,196.31,196.3,40.2]
["bitfinex","SOLUSD",1758902348742,20.37342853,196.31,196.24,0.1]
["bitfinex","SOLUSD",1758902349041,2.54448452,196.25,196.24,0.1]
["bitfinex","SOLUSD",1758902349341,7.64002592,196.25,196.24,0.1]
["bitfinex","SOLUSD",1758902349543,2.54448452,196.25,196.24,0.1]
["bitfinex","SOLUSD",1758902349848,7.64002592,196.25,196.24,0.1]
["bitfinex","SOLUSD",1758902350221,5.0955414,196.25,196.24,0.1]
["bitfinex","SOLUSD",1758902350418,7.64002592,196.25,196.24,0.1]
["bitfinex","SOLUSD",1758902350637,6.72729865,196.25,196.24,0.1]
["bitfinex","SOLUSD",1758902351721,3.42763243,196.27,196.24,0.1]
["bitfinex","SOLUSD",1758902351938,1.63175725,196.29,196.24,0.1]
["bitfinex","SOLUSD",1758902352233,1.63175725,196.29,196.24,5.19578133]
["bitfinex","SOLUSD",1758902352438,1.63175725,196.29,196.25,40.2]
["bitfinex","SOLUSD",1758902353247,1.63175725,196.28,196.25,40.2]
["bitfinex","SOLUSD",1758902353949,1.63175725,196.28,196.25,119.6]
["bitfinex","SOLUSD",1758902354245,6.72656628,196.28,196.25,79.4]
["bitfinex","SOLUSD",1758902354446,6.72656628,196.28,196.26,40.2]
["bitfinex","SOLUSD",1758902354833,1.63175725,196.28,196.26,40.2]
["bitfinex","SOLUSD",1758902356732,5.09486161,196.28,196.26,40.2]
["bitfinex","SOLUSD",1758902356939,1.63175725,196.28,196.26,40.2]
["bitfinex","SOLUSD",1758902357944,1.63175725,196.29,196.26,40.2]
["bitfinex","SOLUSD",1758902358335,1.63175725,196.29,196.26,119.6]
["bitfinex","SOLUSD",1758902358530,1.63175725,196.29,196.26,79.4]
["bitfinex","SOLUSD",1758902358744,1.63175725,196.28,196.27,40.18]
["bitfinex","SOLUSD",1758902359132,5.09455072,196.29,196.27,40.18]
["bitfinex","SOLUSD",1758902359133,3.42763243,196.33,196.27,119.58]
["bitfinex","SOLUSD",1758902359341,1.63175725,196.33,196.27,121.21175725]
["bitfinex","SOLUSD",1758902359638,1.63175725,196.31,196.28,40.18]
["bitfinex","SOLUSD",1758902359833,1.63175725,196.32,196.28,40.18]
["bitfinex","SOLUSD",1758902360149,1.63175725,196.33,196.28,45.27473416]
["bitfinex","SOLUSD",1758902360447,1.63175725,196.32,196.27,84.49501932]
["bitfinex","SOLUSD",1758902360752,1.63175725,196.32,196.29,40.18]
["bitfinex","SOLUSD",1758902361528,17.82556836,196.35,196.29,40.18]
["bitfinex","SOLUSD",1758902361735,1.63175725,196.34,196.27,86.12675437]
["bitfinex","SOLUSD",1758902362034,6.72497482,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1758902362233,1.63175725,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1758902362530,6.72475146,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1758902363128,6.72475146,196.35,196.29,86.12626028]
["bitfinex","SOLUSD",1758902363340,3.42763243,196.37,196.29,86.12626028]
["bitfinex","SOLUSD",1758902363647,1.63175725,196.35,196.29,86.12626028]
["bitfinex","SOLUSD",1758902363850,1.63175725,196.35,196.3,40.18]
["bitfinex","SOLUSD",1758902364149,6.72487654,196.35,196.3,40.18]
["bitfinex","SOLUSD",1758902364948,1.63175725,196.34,196.29,79.4]
["bitfinex","SOLUSD",1758902365155,1.63175725,196.33,196.3,40.18]
["bitfinex","SOLUSD",1758902365337,1.63175725,196.32,196.3,119.58]
["bitfinex","SOLUSD",1758902365646,1.63175725,196.32,196.3,79.4]
["bitfinex","SOLUSD",1758902365850,1.63175725,196.32,196.31,40.18]
["bitfinex","SOLUSD",1758902366035,5.05938968,196.36,196.31,40.18]
["bitfinex","SOLUSD",1758902366230,1.63175725,196.36,196.31,40.18]
["bitfinex","SOLUSD",1758902366848,6.72452285,196.36,196.31,40.18]
["bitfinex","SOLUSD",1758902367153,1.63175725,196.34,196.31,40.18]
["bitfinex","SOLUSD",1758902368530,1.63175725,196.35,196.31,40.18]
["bitfinex","SOLUSD",1758902369357,6.72478247,196.35,196.31,40.18]
["bitfinex","SOLUSD",1758902369552,5.09244555,196.37,196.31,45.27389479]
["bitfinex","SOLUSD",1758902369755,6.7242028,196.37,196.31,124.67389479]
["bitfinex","SOLUSD",1758902370054,5.06105267,196.37,196.31,124.67389479]
["bitfinex","SOLUSD",1758902370356,1.63175725,196.39,196.33,1.63175725]
["bitfinex","SOLUSD",1758902370656,12.72898757,196.41,196.33,1.63175725]
["bitfinex","SOLUSD",1758902370657,5.06062611,196.41,196.34,41.81175725]
["bitfinex","SOLUSD",1758902370964,5.09085272,196.44,196.35,1.63175725]
["bitfinex","SOLUSD",1758902371256,1.63175725,196.43,196.36,41.79175725]
["bitfinex","SOLUSD",1758902371462,1.63175725,196.43,196.37,5.09242756]
["bitfinex","SOLUSD",1758902371765,6.72276373,196.43,196.37,5.09242756]
["bitfinex","SOLUSD",1758902372248,1.63175725,196.43,196.37,5.09242756]
["bitfinex","SOLUSD",1758902372456,6.72266769,196.43,196.37,5.09242756]
["bitfinex","SOLUSD",1758902373538,6.72266769,196.43,196.37,5.09242756]
["bitfinex","SOLUSD",1758902373850,1.63175725,196.43,196.37,5.09242756]
["bitfinex","SOLUSD",1758902374230,29.42886886,196.47,196.38,1.63175725]
["bitfinex","SOLUSD",1758902374455,1.63175725,196.44,196.39,40.16]
["bitfinex","SOLUSD",1758902375237,1.63175725,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1758902375748,1.63175725,196.45,196.41,40.16]
["bitfinex","SOLUSD",1758902376555,1.63175725,196.44,196.41,40.16]
["bitfinex","SOLUSD",1758902376963,1.63175725,196.44,196.38,84.49215693]
["bitfinex","SOLUSD",1758902377145,1.63175725,196.42,196.38,79.4]
["bitfinex","SOLUSD",1758902377341,6.72313151,196.42,196.39,40.16]
["bitfinex","SOLUSD",1758902377936,6.72313151,196.42,196.41,26.0]
["bitfinex","SOLUSD",1758902378143,5.09137426,196.42,196.39,40.16]
["bitfinex","SOLUSD",1758902378343,1.63175725,196.42,196.39,40.16]
["bitfinex","SOLUSD",1758902378860,6.72295639,196.42,196.4,40.16]
["bitfinex","SOLUSD",1758902379156,1.63175725,196.42,196.4,40.16]
["bitfinex","SOLUSD",1758902379360,1.63175725,196.43,196.4,40.16]
["bitfinex","SOLUSD",1758902379539,5.09039743,196.45,196.4,40.16]
["bitfinex","SOLUSD",1758902379540,1.63175725,196.44,196.4,40.16]
["bitfinex","SOLUSD",1758902379745,1.63175725,196.45,196.4,45.25163921]
["bitfinex","SOLUSD",1758902380063,1.63175725,196.45,196.4,40.16]
["bitfinex","SOLUSD",1758902380760,1.63175725,196.45,196.4,45.25158378]
["bitfinex","SOLUSD",1758902380946,6.72176839,196.47,196.4,46.88334103]
["bitfinex","SOLUSD",1758902381141,6.72176839,196.47,196.4,126.28334103]
["bitfinex","SOLUSD",1758902381966,1.63175725,196.46,196.4,119.56]
["bitfinex","SOLUSD",1758902382267,1.63175725,196.42,196.41,40.14]
["bitfinex","SOLUSD",1758902382447,2.32175725,196.42,196.41,40.14]
["bitfinex","SOLUSD",1758902383256,2.32175725,196.42,196.39,40.14]
["bitfinex","SOLUSD",1758902383438,1.63175725,196.43,196.39,40.14]
["bitfinex","SOLUSD",1758902383770,31.09075166,196.44,196.4,0.67]
["bitfinex","SOLUSD",1758902383948,31.09075166,196.44,196.41,40.14]
["bitfinex","SOLUSD",1758902384147,5.09075166,196.44,196.41,40.81]
["bitfinex","SOLUSD",1758902384551,5.09075166,196.44,196.41,40.14]
["bitfinex","SOLUSD",1758902385055,1.63175725,196.42,196.35,81.70175725]
["bitfinex","SOLUSD",1758902385239,0.69,196.41,196.36,40.14]
["bitfinex","SOLUSD",1758902385445,1.63175725,196.44,196.37,42.44175725]
["bitfinex","SOLUSD",1758902385661,1.63175725,196.45,196.38,7.39382226]
["bitfinex","SOLUSD",1758902385965,26.0,196.44,196.39,0.67]
["bitfinex","SOLUSD",1758902386165,26.0,196.44,196.4,40.81]
["bitfinex","SOLUSD",1758902386356,26.0,196.44,196.41,0.67]
["bitfinex","SOLUSD",1758902388559,31.09015764,196.46,196.4,41.77175725]
["bitfinex","SOLUSD",1758902388873,31.09015764,196.46,196.4,42.44175725]
["bitfinex","SOLUSD",1758902389069,33.41191489,196.46,196.4,40.81]
["bitfinex","SOLUSD",1758902389274,1.63175725,196.45,196.4,40.81]
["bitfinex","SOLUSD",1758902389773,2.32175725,196.45,196.4,40.81]
["bitfinex","SOLUSD",1758902389956,0.69,196.44,196.4,40.14]
["bitfinex","SOLUSD",1758902390279,1.63175725,196.41,196.4,40.14]
["bitfinex","SOLUSD",1758902390454,6.72288849,196.42,196.4,40.14]
["bitfinex","SOLUSD",1758902390645,7.41288849,196.42,196.4,40.14]
["bitfinex","SOLUSD",1758902390846,5.09113124,196.42,196.4,40.14]
["bitfinex","SOLUSD",1758902391058,27.63175725,196.43,196.4,40.14]
["bitfinex","SOLUSD",1758902391565,26.0,196.43,196.4,40.81]
["bitfinex","SOLUSD",1758902391788,31.78040419,196.45,196.4,40.81]
["bitfinex","SOLUSD",1758902391959,26.0,196.44,196.41,0.67]
["bitfinex","SOLUSD",1758902392367,26.0,196.44,196.42,0.67]
["bitfinex","SOLUSD",1758902392675,26.0,196.46,196.42,0.67]
["bitfinex","SOLUSD",1758902392873,28.32175725,196.46,196.42,0.67]
["bitfinex","SOLUSD",1758902393081,26.69,196.46,196.43,40.14]
["bitfinex","SOLUSD",1758902393373,6.72175802,196.47,196.43,40.81]
["bitfinex","SOLUSD",1758902393773,7.41175802,196.47,196.43,40.81]
["bitfinex","SOLUSD",1758902394074,7.41175802,196.47,196.43,40.14]
["bitfinex","SOLUSD",1758902394276,1.63175725,196.46,196.43,40.14]
["bitfinex","SOLUSD",1758902394474,7.41175802,196.47,196.43,40.14]
["bitfinex","SOLUSD",1758902394670,6.72175802,196.47,196.42,79.4]
["bitfinex","SOLUSD",1758902394979,28.32175725,196.46,196.43,40.12]
["bitfinex","SOLUSD",1758902396184,5.09035377,196.45,196.43,40.12]
["bitfinex","SOLUSD",1758902396759,32.72183767,196.47,196.43,40.12]
["bitfinex","SOLUSD",1758902396962,31.09008042,196.47,196.44,0.67]
["bitfinex","SOLUSD",1758902397466,32.72183767,196.47,196.44,0.67]
["bitfinex","SOLUSD",1758902397780,31.09008042,196.47,196.44,0.67]
["bitfinex","SOLUSD",1758902397986,31.09008042,196.47,196.43,119.52]
["bitfinex","SOLUSD",1758902398180,31.78008042,196.47,196.43,119.52]
["bitfinex","SOLUSD",1758902398469,33.41183767,196.47,196.43,119.52]
["bitfinex","SOLUSD",1758902399682,31.09008042,196.47,196.43,120.19]
["bitfinex","SOLUSD",1758902400483,31.09008042,196.47,196.43,119.52]
["bitfinex","SOLUSD",1758902400694,32.72183767,196.47,196.43,119.52]
["bitfinex","SOLUSD",1758902401360,33.41183767,196.47,196.43,119.52]
["bitfinex","SOLUSD",1758902401579,32.72183767,196.47,196.43,119.52]
["bitfinex","SOLUSD",1758902401788,0.69,196.46,196.43,119.52]
["bitfinex","SOLUSD",1758902401965,26.0,196.46,196.43,79.4]
["bitfinex","SOLUSD",1758902402161,1.63175725,196.45,196.43,79.4]
["bitfinex","SOLUSD",1758902402572,1.63175725,196.46,196.43,79.4]
["bitfinex","SOLUSD",1758902402768,1.63175725,196.44,196.41,79.4]
["bitfinex","SOLUSD",1758902402975,1.63175725,196.42,196.41,79.4]
["bitfinex","SOLUSD",1758902403174,2.32175725,196.43,196.41,79.4]
["bitfinex","SOLUSD",1758902403369,1.63175725,196.45,196.42,40.12]
["bitfinex","SOLUSD",1758902403565,1.63175725,196.43,196.35,0.67]
["bitfinex","SOLUSD",1758902403766,26.0,196.42,196.36,40.12]
["bitfinex","SOLUSD",1758902403970,26.0,196.42,196.37,2.30175725]
["bitfinex","SOLUSD",1758902404314,26.0,196.42,196.36,45.21262894]
["bitfinex","SOLUSD",1758902404315,26.0,196.44,196.38,42.42175725]
["bitfinex","SOLUSD",1758902404472,26.0,196.44,196.38,40.79]
["bitfinex","SOLUSD",1758902404668,26.0,196.44,196.39,0.67]
["bitfinex","SOLUSD",1758902404868,26.0,196.44,196.4,40.79]
["bitfinex","SOLUSD",1758902405184,0.69,196.43,196.4,40.12]
["bitfinex","SOLUSD",1758902405495,26.0,196.43,196.4,40.79]
["bitfinex","SOLUSD",1758902405694,26.0,196.45,196.4,40.79]
["bitfinex","SOLUSD",1758902405995,1.63175725,196.43,196.39,79.4]
["bitfinex","SOLUSD",1758902406162,1.63175725,196.4,196.35,0.67]
["bitfinex","SOLUSD",1758902406367,1.63175725,196.4,196.36,0.67]
["bitfinex","SOLUSD",1758902406590,27.63175725,196.41,196.36,0.67]
["bitfinex","SOLUSD",1758902406893,2.35175725,196.4,196.36,0.67]
["bitfinex","SOLUSD",1758902407097,26.0,196.41,196.37,40.82]
["bitfinex","SOLUSD",1758902407466,26.0,196.41,196.38,0.7]
["bitfinex","SOLUSD",1758902407785,26.0,196.41,196.38,80.1]
["bitfinex","SOLUSD",1758902407987,26.0,196.41,196.39,0.7]
["bitfinex","SOLUSD",1758902408186,26.0,196.42,196.39,40.82]
["bitfinex","SOLUSD",1758902408396,6.72189466,196.46,196.4,0.7]
["bitfinex","SOLUSD",1758902408578,6.72151464,196.48,196.41,40.12]
["bitfinex","SOLUSD",1758902408774,5.08975739,196.48,196.42,2.33175725]
["bitfinex","SOLUSD",1758902408974,0.65,196.49,196.43,40.12]
["bitfinex","SOLUSD",1758902409196,5.73935944,196.49,196.43,40.82]
["bitfinex","SOLUSD",1758902409498,1.83175725,196.5,196.44,2.33175725]
["bitfinex","SOLUSD",1758902409499,0.2,196.5,196.44,2.33175725]
["bitfinex","SOLUSD",1758902409698,26.0,196.49,196.44,2.33175725]
["bitfinex","SOLUSD",1758902410003,31.73937946,196.49,196.44,0.7]
["bitfinex","SOLUSD",1758902410492,0.2,196.5,196.45,2.33175725]
["bitfinex","SOLUSD",1758902410699,5.93907078,196.5,196.46,40.12]
["bitfinex","SOLUSD",1758902410879,5.28907078,196.5,196.46,40.12]
["bitfinex","SOLUSD",1758902411287,0.2,196.5,196.47,0.7]
["bitfinex","SOLUSD",1758902411475,0.2,196.5,196.49,1.63175725]
["bitfinex","SOLUSD",1758902411679,0.2,196.5,196.49,42.45175725]
["bitfinex","SOLUSD",1758902412083,0.2,196.5,196.49,47.54107477]
["bitfinex","SOLUSD",1758902412796,0.2,196.5,196.49,48.45055686]
["bitfinex","SOLUSD",1758902416585,0.2,196.5,196.49,127.85055686]
["bitfinex","SOLUSD",1758902417102,0.2,196.5,196.49,79.4]
["bitfinex","SOLUSD",1758902417285,0.2,196.5,196.49,119.5]
["bitfinex","SOLUSD",1758902417601,0.2,196.5,196.49,127.83055686]
["bitfinex","SOLUSD",1758902418405,0.2,196.5,196.49,125.28931752]
["bitfinex","SOLUSD",1758902418606,0.2,196.5,196.49,127.83055686]
["bitfinex","SOLUSD",1758902418979,0.2,196.5,196.49,141.42615087]
["bitfinex","SOLUSD",1758902419499,0.2,196.5,196.49,119.5]
["bitfinex","SOLUSD",1758902420793,0.85,196.5,196.43,105.4]
["bitfinex","SOLUSD",1758902421102,3.19123934,196.49,196.44,40.1]
["bitfinex","SOLUSD",1758902421273,5.28912369,196.5,196.44,40.1]
["bitfinex","SOLUSD",1758902421274,0.65,196.48,196.44,40.1]
["bitfinex","SOLUSD",1758902421475,0.65,196.47,196.4,0.7]
["bitfinex","SOLUSD",1758902421680,0.65,196.47,196.41,40.1]
["bitfinex","SOLUSD",1758902421681,2.54123934,196.46,196.41,40.1]
["bitfinex","SOLUSD",1758902421880,0.65,196.45,196.41,40.1]
["bitfinex","SOLUSD",1758902422098,0.65,196.44,196.41,40.1]
["bitfinex","SOLUSD",1758902422516,0.65,196.43,196.36,5.0926869]
["bitfinex","SOLUSD",1758902422684,0.65,196.43,196.37,42.64123934]
["bitfinex","SOLUSD",1758902422880,5.08983559,196.47,196.38,3.24123934]
["bitfinex","SOLUSD",1758902423206,28.54123934,196.48,196.41,2.54123934]
["bitfinex","SOLUSD",1758902423388,28.54123934,196.48,196.39,40.8]
["bitfinex","SOLUSD",1758902423389,0.65,196.46,196.42,40.1]
["bitfinex","SOLUSD",1758902423593,0.65,196.45,196.42,40.1]
["bitfinex","SOLUSD",1758902424006,2.54123934,196.47,196.42,40.1]
["bitfinex","SOLUSD",1758902424213,0.65,196.47,196.42,40.8]
["bitfinex","SOLUSD",1758902424887,7.63110517,196.47,196.42,40.1]
["bitfinex","SOLUSD",1758902425088,0.65,196.46,196.43,40.1]
["bitfinex","SOLUSD",1758902425288,0.65,196.45,196.44,40.1]
["bitfinex","SOLUSD",1758902425899,3.19123934,196.45,196.44,40.1]
["bitfinex","SOLUSD",1758902426111,3.19123934,196.45,196.37,7.63347217]
["bitfinex","SOLUSD",1758902426409,2.54123934,196.43,196.38,40.1]
["bitfinex","SOLUSD",1758902426708,0.65,196.42,196.38,40.1]
["bitfinex","SOLUSD",1758902427111,7.63212472,196.43,196.38,40.1]
["bitfinex","SOLUSD",1758902427112,0.65,196.41,196.38,40.1]
["bitfinex","SOLUSD",1758902427312,3.19123934,196.4,196.38,40.1]
["bitfinex","SOLUSD",1758902427614,0.65,196.39,196.38,40.1]
["bitfinex","SOLUSD",1758902427912,0.65,196.41,196.38,40.1]
["bitfinex","SOLUSD",1758902428085,0.65,196.4,196.38,40.1]
["bitfinex","SOLUSD",1758902428285,3.19123934,196.39,196.38,40.1]
["bitfinex","SOLUSD",1758902428707,0.65,196.39,196.38,40.1]
["bitfinex","SOLUSD",1758902428905,5.74190895,196.39,196.38,40.1]
["bitfinex","SOLUSD",1758902429114,0.65,196.39,196.38,40.1]
["bitfinex","SOLUSD",1758902429603,3.19123934,196.39,196.38,40.1]
["bitfinex","SOLUSD",1758902429801,8.28314829,196.39,196.38,40.1]
["bitfinex","SOLUSD",1758902430197,3.19123934,196.39,196.38,40.1]
["bitfinex","SOLUSD",1758902430390,0.65,196.39,196.38,40.1]
["bitfinex","SOLUSD",1758902430599,3.19123934,196.39,196.38,40.1]
["bitfinex","SOLUSD",1758902430799,8.28314829,196.39,196.31,0.7]
["bitfinex","SOLUSD",1758902431001,2.54123934,196.37,196.32,40.1]
["bitfinex","SOLUSD",1758902431212,0.65,196.36,196.32,40.1]
["bitfinex","SOLUSD",1758902431589,2.54123934,196.33,196.25,5.0955414]
["bitfinex","SOLUSD",1758902431794,0.65,196.33,196.26,43.34123934]
["bitfinex","SOLUSD",1758902431995,3.19123934,196.33,196.26,43.34123934]
["bitfinex","SOLUSD",1758902432510,2.54123934,196.32,196.26,40.8]
["bitfinex","SOLUSD",1758902432714,2.54123934,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1758902433009,0.65,196.32,196.27,0.7]
["bitfinex","SOLUSD",1758902433208,3.19123934,196.31,196.28,40.1]
["bitfinex","SOLUSD",1758902433408,2.54123934,196.31,196.28,40.1]
["bitfinex","SOLUSD",1758902433617,7.63476099,196.33,196.28,40.1]
["bitfinex","SOLUSD",1758902433998,28.54123934,196.36,196.29,3.24123934]
["bitfinex","SOLUSD",1758902434201,28.54123934,196.36,196.29,0.7]
["bitfinex","SOLUSD",1758902434407,3.19123934,196.35,196.29,0.7]
["bitfinex","SOLUSD",1758902434913,7.634445,196.34,196.28,40.1]
["bitfinex","SOLUSD",1758902435111,2.54123934,196.32,196.24,125.07559401]
["bitfinex","SOLUSD",1758902435306,0.65,196.33,196.25,43.34123934]
["bitfinex","SOLUSD",1758902435307,2.54123934,196.33,196.25,43.34123934]
["bitfinex","SOLUSD",1758902435509,26.0,196.34,196.28,2.54123934]
["bitfinex","SOLUSD",1758902435688,28.54123934,196.37,196.3,2.54123934]
["bitfinex","SOLUSD",1758902435892,3.19123934,196.36,196.29,43.34123934]
["bitfinex","SOLUSD",1758902436300,0.65,196.39,196.32,2.54123934]
["bitfinex","SOLUSD",1758902436506,3.19123934,196.39,196.33,40.8]
["bitfinex","SOLUSD",1758902436829,0.65,196.41,196.35,5.09294626]
["bitfinex","SOLUSD",1758902437126,34.28268486,196.41,196.34,8.33439382]
["bitfinex","SOLUSD",1758902437413,0.68,196.4,196.31,2.54123934]
["bitfinex","SOLUSD",1758902437604,2.54123934,196.38,196.32,40.12]
["bitfinex","SOLUSD",1758902437806,0.68,196.39,196.32,40.12]
["bitfinex","SOLUSD",1758902438003,2.54123934,196.38,196.32,40.12]
["bitfinex","SOLUSD",1758902438207,3.22123934,196.39,196.32,40.12]
["bitfinex","SOLUSD",1758902438422,3.22123934,196.39,196.32,39.62]
["bitfinex","SOLUSD",1758902438606,6.53459893,196.39,196.32,39.62]
["bitfinex","SOLUSD",1758902438801,11.62663845,196.39,196.32,44.71352719]
["bitfinex","SOLUSD",1758902439303,5.85459893,196.37,196.32,39.62]
["bitfinex","SOLUSD",1758902439513,0.68,196.36,196.32,39.62]
["bitfinex","SOLUSD",1758902439717,5.85459893,196.36,196.32,40.14]
["bitfinex","SOLUSD",1758902439919,0.68,196.36,196.32,40.14]
["bitfinex","SOLUSD",1758902440222,0.68,196.35,196.32,40.14]
["bitfinex","SOLUSD",1758902440628,6.53459893,196.35,196.32,40.14]
["bitfinex","SOLUSD",1758902440925,11.62769238,196.35,196.31,40.12]
["bitfinex","SOLUSD",1758902441124,5.85459893,196.33,196.26,0.67]
["bitfinex","SOLUSD",1758902441330,6.53459893,196.32,196.27,40.12]
["bitfinex","SOLUSD",1758902441527,5.85459893,196.31,196.27,40.12]
["bitfinex","SOLUSD",1758902441847,5.85459893,196.29,196.26,40.14]
["bitfinex","SOLUSD",1758902442026,26.0,196.32,196.26,40.14]
["bitfinex","SOLUSD",1758902442027,5.85459893,196.28,196.26,40.14]
["bitfinex","SOLUSD",1758902442222,5.85459893,196.29,196.25,40.14]
["bitfinex","SOLUSD",1758902442431,26.0,196.32,196.26,0.67]
["bitfinex","SOLUSD",1758902442432,5.85459893,196.31,196.26,0.67]
["bitfinex","SOLUSD",1758902442611,31.85459893,196.32,196.27,0.67]
["bitfinex","SOLUSD",1758902442815,32.53459893,196.32,196.27,0.67]
["bitfinex","SOLUSD",1758902443021,32.53459893,196.32,196.27,5.76502133]
["bitfinex","SOLUSD",1758902443212,26.0,196.32,196.27,5.76502133]
["bitfinex","SOLUSD",1758902443425,26.68,196.32,196.27,5.26502133]
["bitfinex","SOLUSD",1758902443609,5.85459893,196.31,196.25,40.14]
["bitfinex","SOLUSD",1758902443810,6.53459893,196.31,196.25,40.14]
["bitfinex","SOLUSD",1758902444140,6.53459893,196.31,196.25,45.90549507]
["bitfinex","SOLUSD",1758902445126,5.85459893,196.31,196.25,45.23549507]
["bitfinex","SOLUSD",1758902445329,31.0929835,196.35,196.26,6.52459893]
["bitfinex","SOLUSD",1758902445530,31.0929835,196.35,196.28,5.85459893]
["bitfinex","SOLUSD",1758902445531,26.0,196.35,196.28,5.85459893]
["bitfinex","SOLUSD",1758902445847,26.0,196.35,196.29,40.81]
["bitfinex","SOLUSD",1758902446209,26.0,196.35,196.29,46.66459893]
["bitfinex","SOLUSD",1758902446410,26.0,196.35,196.3,0.67]
["bitfinex","SOLUSD",1758902446609,26.0,196.35,196.31,0.67]
["bitfinex","SOLUSD",1758902447413,26.0,196.34,196.31,0.67]
["bitfinex","SOLUSD",1758902447615,26.0,196.35,196.31,0.67]
["bitfinex","SOLUSD",1758902447929,5.85459893,196.32,196.24,79.5]
["bitfinex","SOLUSD",1758902448136,5.85459893,196.29,196.25,40.14]
["bitfinex","SOLUSD",1758902448335,6.53459893,196.29,196.25,40.14]
["bitfinex","SOLUSD",1758902449033,5.85459893,196.29,196.25,40.14]
["bitfinex","SOLUSD",1758902449219,6.53459893,196.31,196.26,0.67]
["bitfinex","SOLUSD",1758902450036,11.62863419,196.31,196.26,0.67]
["bitfinex","SOLUSD",1758902450225,5.85459893,196.31,196.26,5.76511488]
["bitfinex","SOLUSD",1758902450415,6.53459893,196.31,196.26,5.76511488]
["bitfinex","SOLUSD",1758902450738,6.53459893,196.31,196.26,5.09511488]
["bitfinex","SOLUSD",1758902451036,11.62879421,196.31,196.26,79.4]
["bitfinex","SOLUSD",1758902451224,5.85459893,196.3,196.26,80.07]
["bitfinex","SOLUSD",1758902451637,6.53459893,196.3,196.26,79.4]
["bitfinex","SOLUSD",1758902452131,5.85459893,196.3,196.26,79.4]
["bitfinex","SOLUSD",1758902452319,10.94890746,196.3,196.26,80.07]
["bitfinex","SOLUSD",1758902452713,5.85459893,196.27,196.24,0.1]
["bitfinex","SOLUSD",1758902453140,5.85459893,196.28,196.24,0.1]
["bitfinex","SOLUSD",1758902453341,31.85459893,196.3,196.25,0.67]
["bitfinex","SOLUSD",1758902453538,37.62885842,196.3,196.24,5.19568936]
["bitfinex","SOLUSD",1758902453733,37.62885842,196.3,196.25,5.76552957]
["bitfinex","SOLUSD",1758902454049,26.0,196.3,196.25,5.09552957]
["bitfinex","SOLUSD",1758902454336,26.0,196.3,196.25,5.76552957]
["bitfinex","SOLUSD",1758902455042,26.68,196.3,196.25,5.76552957]
["bitfinex","SOLUSD",1758902455414,32.53459893,196.3,196.25,0.67]
["bitfinex","SOLUSD",1758902455613,6.53459893,196.29,196.24,0.1]
["bitfinex","SOLUSD",1758902455844,5.09476258,196.28,196.24,0.1]
["bitfinex","SOLUSD",1758902456015,10.94936151,196.28,196.24,40.22]
["bitfinex","SOLUSD",1758902456540,10.94910599,196.29,196.24,40.22]
["bitfinex","SOLUSD",1758902456744,5.85459893,196.26,196.24,81.0]
["bitfinex","SOLUSD",1758902456924,5.85459893,196.25,196.24,81.0]
["bitfinex","SOLUSD",1758902457241,0.68,196.25,196.24,81.0]
["bitfinex","SOLUSD",1758902457540,5.85459893,196.26,196.24,81.0]
["bitfinex","SOLUSD",1758902457729,11.63001696,196.26,196.24,81.0]
["bitfinex","SOLUSD",1758902458038,6.53459893,196.26,196.24,81.0]
["bitfinex","SOLUSD",1758902458339,0.68,196.26,196.24,81.0]
["bitfinex","SOLUSD",1758902458737,3.22950787,196.26,196.24,81.0]
["bitfinex","SOLUSD",1758902459318,2.54950787,196.25,196.24,81.0]
["bitfinex","SOLUSD",1758902459820,3.22950787,196.26,196.24,81.0]
["bitfinex","SOLUSD",1758902460439,2.54950787,196.26,196.24,81.0]
["bitfinex","SOLUSD",1758902461023,31.09525875,196.27,196.24,81.0]
["bitfinex","SOLUSD",1758902461223,31.77525875,196.27,196.24,81.0]
["bitfinex","SOLUSD",1758902461655,26.0,196.27,196.25,40.14]
["bitfinex","SOLUSD",1758902461869,3.22950787,196.33,196.26,2.54950787]
["bitfinex","SOLUSD",1758902462146,26.0,196.3,196.26,88.61478963]
["bitfinex","SOLUSD",1758902462317,26.0,196.3,196.27,3.21950787]
["bitfinex","SOLUSD",1758902462529,2.54950787,196.35,196.29,2.54950787]
["bitfinex","SOLUSD",1758902462850,5.7726869,196.36,196.3,3.21950787]
["bitfinex","SOLUSD",1758902463062,2.54950787,196.38,196.32,2.54950787]
["bitfinex","SOLUSD",1758902463224,12.72908891,196.41,196.33,3.21950787]
["bitfinex","SOLUSD",1758902463430,3.22950787,196.4,196.34,2.54950787]
["bitfinex","SOLUSD",1758902463631,26.0,196.38,196.35,40.14]
["bitfinex","SOLUSD",1758902463830,26.68,196.38,196.35,40.14]
["bitfinex","SOLUSD",1758902464149,5.77221978,196.38,196.35,40.14]
["bitfinex","SOLUSD",1758902464329,31.77221978,196.38,196.35,40.14]
["bitfinex","SOLUSD",1758902464532,0.68,196.42,196.36,6.52277124]
["bitfinex","SOLUSD",1758902464747,0.68,196.42,196.37,5.85277124]
["bitfinex","SOLUSD",1758902464950,5.09064498,196.44,196.38,45.99277124]
["bitfinex","SOLUSD",1758902465126,5.77064498,196.44,196.38,45.99277124]
["bitfinex","SOLUSD",1758902465450,26.0,196.43,196.38,40.14]
["bitfinex","SOLUSD",1758902465653,30.09194269,196.43,196.39,40.14]
["bitfinex","SOLUSD",1758902465952,6.53277124,196.42,196.32,12.73405289]
["bitfinex","SOLUSD",1758902466157,0.72,196.41,196.35,5.85277124]
["bitfinex","SOLUSD",1758902466330,26.0,196.4,196.36,40.14]
["bitfinex","SOLUSD",1758902466527,5.85277124,196.38,196.3,5.85277124]
["bitfinex","SOLUSD",1758902466750,3.41194269,196.42,196.31,40.14]
["bitfinex","SOLUSD",1758902466751,26.0,196.34,196.31,40.14]
["bitfinex","SOLUSD",1758902467032,5.85277124,196.32,196.29,40.16]
["bitfinex","SOLUSD",1758902467366,32.57277124,196.31,196.26,40.16]
["bitfinex","SOLUSD",1758902467531,0.65,196.3,196.26,40.16]
["bitfinex","SOLUSD",1758902468157,11.59727427,196.29,196.26,40.16]
["bitfinex","SOLUSD",1758902468461,0.65,196.28,196.26,40.16]
["bitfinex","SOLUSD",1758902468662,26.65,196.27,196.24,0.1]
["bitfinex","SOLUSD",1758902468866,32.50277124,196.26,196.24,0.1]
["bitfinex","SOLUSD",1758902469157,26.65,196.26,196.24,0.1]
["bitfinex","SOLUSD",1758902469863,26.0,196.26,196.24,0.1]
["bitfinex","SOLUSD",1758902470038,0.65,196.25,196.24,0.1]
["bitfinex","SOLUSD",1758902470240,31.74548846,196.26,196.24,0.1]
["bitfinex","SOLUSD",1758902470537,40.36843984,196.26,196.24,0.1]
["bitfinex","SOLUSD",1758902470743,31.09548846,196.26,196.24,0.1]
["bitfinex","SOLUSD",1758902470947,34.5158,196.26,196.24,0.1]
["bitfinex","SOLUSD",1758902471346,31.74548846,196.26,196.24,0.1]
["bitfinex","SOLUSD",1758902471636,29.42077946,196.26,196.24,0.1]
["bitfinex","SOLUSD",1758902471843,5.85277124,196.27,196.24,0.1]
["bitfinex","SOLUSD",1758902472144,11.59783801,196.27,196.24,0.1]
["bitfinex","SOLUSD",1758902472364,26.0,196.26,196.24,0.1]
["bitfinex","SOLUSD",1758902472563,29.42077946,196.26,196.24,0.1]
["bitfinex","SOLUSD",1758902473373,3.96579268,196.29,196.24,0.79]
["bitfinex","SOLUSD",1758902473539,3.96579268,196.29,196.24,0.1]
["bitfinex","SOLUSD",1758902473540,26.0,196.27,196.24,0.1]
["bitfinex","SOLUSD",1758902474547,3.42104314,196.28,196.24,0.79]
["bitfinex","SOLUSD",1758902474868,26.0,196.3,196.25,0.69]
["bitfinex","SOLUSD",1758902475044,31.09426583,196.3,196.25,0.69]
["bitfinex","SOLUSD",1758902475245,31.74426583,196.3,196.25,0.69]
["bitfinex","SOLUSD",1758902475445,35.16530897,196.3,196.25,0.69]
["bitfinex","SOLUSD",1758902475650,3.96579268,196.32,196.26,0.69]
["bitfinex","SOLUSD",1758902475854,8.03736613,196.32,196.26,0.69]
["bitfinex","SOLUSD",1758902476063,35.70952958,196.32,196.26,5.78524549]
["bitfinex","SOLUSD",1758902476261,3.96579268,196.33,196.26,9.75103817]
["bitfinex","SOLUSD",1758902476577,5.74321332,196.34,196.28,3.96579268]
["bitfinex","SOLUSD",1758902476777,13.13023566,196.36,196.28,3.96579268]
["bitfinex","SOLUSD",1758902476949,26.0,196.33,196.28,4.65579268]
["bitfinex","SOLUSD",1758902477151,26.0,196.33,196.29,0.69]
["bitfinex","SOLUSD",1758902477378,11.00229769,196.42,196.24,0.1]
["bitfinex","SOLUSD",1758902477670,29.96579268,196.34,196.27,4.65579268]
["bitfinex","SOLUSD",1758902477850,3.96579268,196.33,196.27,40.89]
["bitfinex","SOLUSD",1758902478052,3.96579268,196.33,196.27,45.98490248]
["bitfinex","SOLUSD",1758902478251,9.0592872,196.33,196.27,45.98490248]
["bitfinex","SOLUSD",1758902479257,3.96579268,196.33,196.27,49.26069516]
["bitfinex","SOLUSD",1758902479460,3.42151992,196.36,196.31,3.96579268]
["bitfinex","SOLUSD",1758902479657,3.96579268,196.37,196.31,4.65579268]
["bitfinex","SOLUSD",1758902479861,3.96579268,196.36,196.3,4.65579268]
["bitfinex","SOLUSD",1758902480067,3.96579268,196.36,196.3,0.69]
["bitfinex","SOLUSD",1758902480250,9.05850834,196.36,196.3,5.78417146]
["bitfinex","SOLUSD",1758902480450,26.65,196.37,196.3,5.78417146]
["bitfinex","SOLUSD",1758902480451,26.0,196.37,196.32,3.96579268]
["bitfinex","SOLUSD",1758902480684,29.96579268,196.39,196.33,0.69]
["bitfinex","SOLUSD",1758902481060,30.61579268,196.39,196.33,0.69]
["bitfinex","SOLUSD",1758902481279,5.09165344,196.4,196.33,4.65579268]
["bitfinex","SOLUSD",1758902481483,3.96579268,196.4,196.34,4.65579268]
["bitfinex","SOLUSD",1758902481663,9.7071475,196.42,196.35,3.96579268]
["bitfinex","SOLUSD",1758902481898,3.96579268,196.43,196.36,3.96579268]
["bitfinex","SOLUSD",1758902482070,9.05669909,196.43,196.37,3.96579268]
["bitfinex","SOLUSD",1758902482264,35.70669909,196.43,196.37,45.39230253]
["bitfinex","SOLUSD",1758902482467,30.61579268,196.43,196.37,49.35809521]
["bitfinex","SOLUSD",1758902482954,0.65,196.45,196.37,129.65809521]
["bitfinex","SOLUSD",1758902483176,16.14286028,196.49,196.4,3.96579268]
["bitfinex","SOLUSD",1758902483369,3.96579268,196.47,196.41,0.69]
["bitfinex","SOLUSD",1758902483558,26.0,196.46,196.41,0.69]
["bitfinex","SOLUSD",1758902483758,0.65,196.46,196.4,44.26579268]
["bitfinex","SOLUSD",1758902483980,26.0,196.45,196.4,44.26579268]
["bitfinex","SOLUSD",1758902484173,26.65,196.45,196.4,45.39155838]
["bitfinex","SOLUSD",1758902484484,26.0,196.46,196.41,0.69]
["bitfinex","SOLUSD",1758902485170,26.0,196.46,196.42,4.65579268]
["bitfinex","SOLUSD",1758902485350,3.96579268,196.49,196.43,4.65579268]
["bitfinex","SOLUSD",1758902485554,0.2,196.5,196.44,44.93579268]
["bitfinex","SOLUSD",1758902485771,0.2,196.5,196.45,3.96579268]
["bitfinex","SOLUSD",1758902485964,0.2,196.5,196.46,0.69]
["bitfinex","SOLUSD",1758902486163,0.2,196.5,196.46,5.77991085]
["bitfinex","SOLUSD",1758902487383,0.2,196.5,196.46,0.69]
["bitfinex","SOLUSD",1758902488072,0.2,196.5,196.47,0.69]
["bitfinex","SOLUSD",1758902488272,0.2,196.5,196.48,40.3]
["bitfinex","SOLUSD",1758902489405,0.2,196.5,196.49,0.69]
["bitfinex","SOLUSD",1758902489761,0.2,196.5,196.48,40.3]
["bitfinex","SOLUSD",1758902490171,0.2,196.5,196.48,40.99]
["bitfinex","SOLUSD",1758902490370,0.2,196.5,196.49,4.65579268]
["bitfinex","SOLUSD",1758902490887,0.2,196.5,196.49,18.25138669]
["bitfinex","SOLUSD",1758902492289,0.2,196.5,196.49,23.34070421]
["bitfinex","SOLUSD",1758902492478,0.2,196.53,196.5,13.59559401]
["bitfinex","SOLUSD",1758902492676,0.2,196.53,196.52,17.56138669]
["bitfinex","SOLUSD",1758902493094,0.2,196.53,196.52,18.25138669]
["bitfinex","SOLUSD",1758902494385,4.61579268,196.64,196.53,13.59559401]
["bitfinex","SOLUSD",1758902494586,4.61579268,196.64,196.57,3.96579268]
["bitfinex","SOLUSD",1758902494809,26.65,196.63,196.58,40.24]
["bitfinex","SOLUSD",1758902494993,0.65,196.62,196.58,40.24]
["bitfinex","SOLUSD",1758902495299,26.0,196.63,196.58,40.93]
["bitfinex","SOLUSD",1758902495506,0.65,196.62,196.58,44.20579268]
["bitfinex","SOLUSD",1758902495798,0.65,196.62,196.58,49.29259888]
["bitfinex","SOLUSD",1758902495981,0.65,196.62,196.58,45.3268062]
["bitfinex","SOLUSD",1758902496382,0.65,196.62,196.58,40.24]
["bitfinex","SOLUSD",1758902497394,3.96579268,196.6,196.52,5.0885406]
["bitfinex","SOLUSD",1758902497593,0.7,196.59,196.53,40.2]
["bitfinex","SOLUSD",1758902497804,3.96579268,196.55,196.54,40.24]
["bitfinex","SOLUSD",1758902498025,4.66579268,196.55,196.54,40.24]
["bitfinex","SOLUSD",1758902498187,26.0,196.53,196.46,4.66579268]
["bitfinex","SOLUSD",1758902498517,26.0,196.53,196.47,40.24]
["bitfinex","SOLUSD",1758902498518,4.66579268,196.52,196.47,40.24]
["bitfinex","SOLUSD",1758902498707,0.7,196.51,196.47,40.24]
["bitfinex","SOLUSD",1758902498908,3.96579268,196.52,196.47,40.24]
["bitfinex","SOLUSD",1758902499203,0.7,196.51,196.47,40.24]
["bitfinex","SOLUSD",1758902500124,5.08882065,196.51,196.47,40.24]
["bitfinex","SOLUSD",1758902500312,0.7,196.5,196.47,40.24]
["bitfinex","SOLUSD",1758902500492,5.08882065,196.51,196.47,40.24]
["bitfinex","SOLUSD",1758902500689,5.78882065,196.51,196.47,40.24]
["bitfinex","SOLUSD",1758902500892,0.7,196.51,196.47,40.24]
["bitfinex","SOLUSD",1758902501293,3.96579268,196.5,196.47,46.0297551]
["bitfinex","SOLUSD",1758902501708,3.96579268,196.52,196.48,0.7]
["bitfinex","SOLUSD",1758902502089,3.96579268,196.52,196.47,45.3297551]
["bitfinex","SOLUSD",1758902502289,3.96579268,196.51,196.47,45.3297551]
["bitfinex","SOLUSD",1758902502693,5.08778075,196.55,196.47,45.3297551]
["bitfinex","SOLUSD",1758902502694,0.7,196.53,196.47,0.7]
["bitfinex","SOLUSD",1758902502892,3.96579268,196.52,196.48,40.22]
["bitfinex","SOLUSD",1758902503095,5.78778075,196.55,196.48,40.22]
["bitfinex","SOLUSD",1758902503096,3.96579268,196.55,196.49,4.66579268]
["bitfinex","SOLUSD",1758902503311,3.96579268,196.57,196.5,4.66579268]
["bitfinex","SOLUSD",1758902503513,3.96579268,196.57,196.51,44.90579268]
["bitfinex","SOLUSD",1758902503696,3.96579268,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1758902503895,0.7,196.6,196.54,40.24]
["bitfinex","SOLUSD",1758902504216,3.96579268,196.57,196.54,40.24]
["bitfinex","SOLUSD",1758902504410,3.96579268,196.56,196.54,40.24]
["bitfinex","SOLUSD",1758902504715,5.78649756,196.6,196.54,40.24]
["bitfinex","SOLUSD",1758902505014,3.96579268,196.58,196.54,40.24]
["bitfinex","SOLUSD",1758902505591,3.96579268,196.58,196.55,5.78776392]
["bitfinex","SOLUSD",1758902505790,3.96579268,196.6,196.55,5.78776392]
["bitfinex","SOLUSD",1758902506231,26.0,196.61,196.56,0.7]
["bitfinex","SOLUSD",1758902506523,3.96579268,196.62,196.57,40.22]
["bitfinex","SOLUSD",1758902506704,3.96579268,196.62,196.57,40.92]
["bitfinex","SOLUSD",1758902507519,3.96579268,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1758902507721,3.96579268,196.62,196.58,5.78698748]
["bitfinex","SOLUSD",1758902508394,3.96579268,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1758902508596,3.96579268,196.62,196.58,5.78698748]
["bitfinex","SOLUSD",1758902509808,0.2,196.67,196.59,0.7]
["bitfinex","SOLUSD",1758902510005,3.96579268,196.65,196.6,40.2]
["bitfinex","SOLUSD",1758902510207,4.66579268,196.65,196.6,40.2]
["bitfinex","SOLUSD",1758902510498,3.96579268,196.65,196.61,0.7]
["bitfinex","SOLUSD",1758902511089,29.96579268,196.66,196.61,0.7]
["bitfinex","SOLUSD",1758902511294,3.96579268,196.66,196.61,0.7]
["bitfinex","SOLUSD",1758902511711,3.96579268,196.66,196.62,0.7]
["bitfinex","SOLUSD",1758902511900,3.96579268,196.66,196.63,40.18]
["bitfinex","SOLUSD",1758902512115,0.9,196.69,196.63,40.88]
["bitfinex","SOLUSD",1758902512299,4.86579268,196.69,196.63,40.88]
["bitfinex","SOLUSD",1758902512902,4.16579268,196.69,196.63,40.88]
["bitfinex","SOLUSD",1758902513707,4.16579268,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1758902514028,4.16579268,196.69,196.65,0.7]
["bitfinex","SOLUSD",1758902514220,4.16579268,196.69,196.66,40.18]
["bitfinex","SOLUSD",1758902515501,0.2,196.69,196.66,40.18]
["bitfinex","SOLUSD",1758902516223,4.16579268,196.69,196.66,40.18]
["bitfinex","SOLUSD",1758902516718,9.2499802,196.69,196.66,40.18]
["bitfinex","SOLUSD",1758902517023,3.96579268,196.67,196.63,79.5]
["bitfinex","SOLUSD",1758902517232,0.7,196.66,196.63,79.5]
["bitfinex","SOLUSD",1758902517414,4.66579268,196.65,196.64,40.12]
["bitfinex","SOLUSD",1758902517730,3.96579268,196.65,196.64,40.12]
["bitfinex","SOLUSD",1758902518115,5.78476097,196.67,196.64,40.12]
["bitfinex","SOLUSD",1758902518315,4.66579268,196.66,196.64,40.12]
["bitfinex","SOLUSD",1758902518838,0.7,196.65,196.64,119.62]
["bitfinex","SOLUSD",1758902519000,0.7,196.65,196.6,79.5]
["bitfinex","SOLUSD",1758902519201,3.96579268,196.62,196.6,79.5]
["bitfinex","SOLUSD",1758902519508,4.66579268,196.62,196.61,40.14]
["bitfinex","SOLUSD",1758902520333,9.75174527,196.62,196.61,40.14]
["bitfinex","SOLUSD",1758902520842,0.7,196.65,196.61,40.14]
["bitfinex","SOLUSD",1758902521013,3.96579268,196.62,196.61,40.14]
["bitfinex","SOLUSD",1758902521211,26.0,196.63,196.61,40.84]
["bitfinex","SOLUSD",1758902521409,30.66579268,196.63,196.61,40.14]
["bitfinex","SOLUSD",1758902521612,0.7,196.62,196.61,40.14]
["bitfinex","SOLUSD",1758902522040,26.7,196.62,196.61,40.14]
["bitfinex","SOLUSD",1758902522336,3.96579268,196.63,196.61,40.14]
["bitfinex","SOLUSD",1758902522538,0.7,196.62,196.57,79.5]
["bitfinex","SOLUSD",1758902522707,3.96579268,196.6,196.58,40.14]
["bitfinex","SOLUSD",1758902522911,0.7,196.59,196.58,40.14]
["bitfinex","SOLUSD",1758902523111,0.7,196.59,196.57,79.5]
["bitfinex","SOLUSD",1758902523419,29.96579268,196.6,196.51,0.7]
["bitfinex","SOLUSD",1758902523420,4.66579268,196.58,196.56,40.18]
["bitfinex","SOLUSD",1758902523616,4.66579268,196.57,196.48,5.78953919]
["bitfinex","SOLUSD",1758902523833,26.0,196.59,196.49,40.18]
["bitfinex","SOLUSD",1758902523834,3.96579268,196.53,196.49,40.18]
["bitfinex","SOLUSD",1758902524142,3.96579268,196.53,196.49,40.88]
["bitfinex","SOLUSD",1758902524468,3.96579268,196.58,196.51,13.59559401]
["bitfinex","SOLUSD",1758902524607,3.96579268,196.6,196.53,13.59559401]
["bitfinex","SOLUSD",1758902524809,3.96579268,196.64,196.56,3.96579268]
["bitfinex","SOLUSD",1758902525007,3.96579268,196.66,196.58,3.96579268]
["bitfinex","SOLUSD",1758902525319,7.36266426,196.68,196.6,3.96579268]
["bitfinex","SOLUSD",1758902525513,0.2,196.69,196.6,3.96579268]
["bitfinex","SOLUSD",1758902525514,0.2,196.69,196.62,3.96579268]
["bitfinex","SOLUSD",1758902525837,0.2,196.69,196.64,3.96579268]
["bitfinex","SOLUSD",1758902526013,0.2,196.69,196.65,40.92]
["bitfinex","SOLUSD",1758902526214,0.2,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1758902526410,0.2,196.69,196.68,40.24]
["bitfinex","SOLUSD",1758902526727,0.2,196.69,196.63,0.68]
["bitfinex","SOLUSD",1758902526915,3.96579268,196.67,196.64,40.22]
["bitfinex","SOLUSD",1758902527116,3.96579268,196.67,196.65,40.22]
["bitfinex","SOLUSD",1758902528027,13.35680681,196.69,196.65,40.22]
["bitfinex","SOLUSD",1758902528243,8.48143545,196.68,196.65,40.22]
["bitfinex","SOLUSD",1758902528435,3.39687158,196.68,196.65,40.22]
["bitfinex","SOLUSD",1758902528833,8.48130938,196.68,196.65,40.22]
["bitfinex","SOLUSD",1758902529036,9.18130938,196.68,196.65,40.22]
["bitfinex","SOLUSD",1758902529434,3.39687158,196.68,196.65,40.22]
["bitfinex","SOLUSD",1758902529858,4.66579268,196.67,196.65,40.22]
["bitfinex","SOLUSD",1758902530053,8.06266426,196.67,196.65,40.22]
["bitfinex","SOLUSD",1758902530555,3.39687158,196.66,196.65,40.22]
["bitfinex","SOLUSD",1758902530864,4.09687158,196.66,196.57,0.67]
["bitfinex","SOLUSD",1758902531174,26.0,196.64,196.58,40.18]
["bitfinex","SOLUSD",1758902531337,3.96579268,196.61,196.58,40.18]
["bitfinex","SOLUSD",1758902531661,3.96579268,196.61,196.58,119.68]
["bitfinex","SOLUSD",1758902531861,3.96579268,196.61,196.58,40.18]
["bitfinex","SOLUSD",1758902532232,3.39687158,196.63,196.59,0.67]
["bitfinex","SOLUSD",1758902532431,3.39687158,196.63,196.6,0.67]
["bitfinex","SOLUSD",1758902532638,29.39687158,196.64,196.6,0.67]
["bitfinex","SOLUSD",1758902532929,34.4824023,196.64,196.58,45.26695261]
["bitfinex","SOLUSD",1758902533152,7.36266426,196.63,196.58,40.18]
["bitfinex","SOLUSD",1758902533455,7.36266426,196.63,196.59,0.67]
["bitfinex","SOLUSD",1758902534358,3.39687158,196.63,196.6,45.95639637]
["bitfinex","SOLUSD",1758902534562,9.05047802,196.67,196.61,0.67]
["bitfinex","SOLUSD",1758902534730,9.59902525,196.67,196.61,120.37]
["bitfinex","SOLUSD",1758902534936,3.59687158,196.69,196.64,6.20215367]
["bitfinex","SOLUSD",1758902535131,0.2,196.69,196.65,40.87]
["bitfinex","SOLUSD",1758902535339,0.2,196.69,196.66,0.67]
["bitfinex","SOLUSD",1758902535650,0.2,196.69,196.67,0.67]
["bitfinex","SOLUSD",1758902535835,0.2,196.69,196.68,0.67]
["bitfinex","SOLUSD",1758902536156,0.2,196.69,196.68,5.75440105]
["bitfinex","SOLUSD",1758902536532,0.2,196.69,196.68,25.55214873]
["bitfinex","SOLUSD",1758902536932,1e-08,196.69,196.68,25.55214873]
["bitfinex","SOLUSD",1758902537542,1e-08,196.7,196.69,39.59559401]
["bitfinex","SOLUSD",1758902537730,1e-08,196.7,196.69,80.46559401]
["bitfinex","SOLUSD",1758902538353,1e-08,196.7,196.69,85.54973656]
["bitfinex","SOLUSD",1758902539035,1e-08,196.7,196.69,59.54973656]
["bitfinex","SOLUSD",1758902539365,1e-08,196.7,196.69,60.05815081]
["bitfinex","SOLUSD",1758902539856,1e-08,196.7,196.69,59.54973656]
["bitfinex","SOLUSD",1758902542060,1e-08,196.7,196.69,139.44973656]
["bitfinex","SOLUSD",1758902544042,1e-08,196.7,196.69,139.48973656]
["bitfinex","SOLUSD",1758902544244,1e-08,196.7,196.69,145.65189023]
["bitfinex","SOLUSD",1758902545152,1e-08,196.7,196.69,131.45189023]
["bitfinex","SOLUSD",1758902545465,1e-08,196.7,196.69,79.9]
["bitfinex","SOLUSD",1758902545466,0.70000001,196.7,196.69,79.9]
["bitfinex","SOLUSD",1758902545851,0.70000001,196.7,196.69,40.2]
["bitfinex","SOLUSD",1758902546262,1e-08,196.7,196.69,40.2]
["bitfinex","SOLUSD",1758902546467,1e-08,196.7,196.69,45.28414255]
["bitfinex","SOLUSD",1758902546842,1e-08,196.7,196.69,52.15629622]
["bitfinex","SOLUSD",1758902547069,1e-08,196.7,196.69,59.54973656]
["bitfinex","SOLUSD",1758902547279,1e-08,196.7,196.69,65.75189023]
["bitfinex","SOLUSD",1758902547770,1e-08,196.7,196.69,52.15629622]
["bitfinex","SOLUSD",1758902547950,1e-08,196.7,196.69,65.75189023]
["bitfinex","SOLUSD",1758902548772,1e-08,196.7,196.69,91.75189023]
["bitfinex","SOLUSD",1758902548946,1e-08,196.7,196.69,37.28629622]
["bitfinex","SOLUSD",1758902549155,1e-08,196.7,196.69,45.32414255]
["bitfinex","SOLUSD",1758902549469,1e-08,196.7,196.69,65.79189023]
["bitfinex","SOLUSD",1758902550341,1e-08,196.7,196.69,65.12189023]
["bitfinex","SOLUSD",1758902550544,1e-08,196.7,196.69,65.79189023]
["bitfinex","SOLUSD",1758902550746,0.7,196.73,196.69,23.99665261]
["bitfinex","SOLUSD",1758902550946,0.7,196.72,196.7,40.24]
["bitfinex","SOLUSD",1758902551184,0.7,196.71,196.7,40.24]
["bitfinex","SOLUSD",1758902552347,0.7,196.71,196.67,6.20215367]
["bitfinex","SOLUSD",1758902552348,0.7,196.71,196.67,5.08461196]
["bitfinex","SOLUSD",1758902552551,0.7,196.7,196.68,40.24]
["bitfinex","SOLUSD",1758902552779,6.20215367,196.71,196.69,40.26]
["bitfinex","SOLUSD",1758902552975,0.2,196.75,196.7,40.26]
["bitfinex","SOLUSD",1758902552976,6.20215367,196.73,196.7,40.26]
["bitfinex","SOLUSD",1758902553180,5.08307916,196.74,196.7,40.26]
["bitfinex","SOLUSD",1758902553367,0.7,196.72,196.7,40.26]
["bitfinex","SOLUSD",1758902553679,0.7,196.71,196.7,40.26]
["bitfinex","SOLUSD",1758902554507,0.67147595,196.71,196.7,40.26]
["bitfinex","SOLUSD",1758902555685,0.67147595,196.71,196.7,45.34388408]
["bitfinex","SOLUSD",1758902556150,0.67147595,196.71,196.7,40.26]
["bitfinex","SOLUSD",1758902556582,0.67147595,196.71,196.7,45.34388408]
["bitfinex","SOLUSD",1758902556778,0.67147595,196.71,196.7,40.26]
["bitfinex","SOLUSD",1758902557158,0.67147595,196.71,196.7,120.15999999]
["bitfinex","SOLUSD",1758902557873,0.67147595,196.71,196.7,79.89999999]
["bitfinex","SOLUSD",1758902558082,0.68,196.71,196.7,120.13999999]
["bitfinex","SOLUSD",1758902558292,31.28262333,196.75,196.7,125.22388407]
["bitfinex","SOLUSD",1758902558293,0.68,196.74,196.7,125.22388407]
["bitfinex","SOLUSD",1758902558797,0.68,196.74,196.7,58.03359429]
["bitfinex","SOLUSD",1758902558970,0.2,196.75,196.71,6.20215367]
["bitfinex","SOLUSD",1758902559168,0.2,196.75,196.72,40.26]
["bitfinex","SOLUSD",1758902559367,0.2,196.75,196.73,6.20215367]
["bitfinex","SOLUSD",1758902559582,0.2,196.75,196.74,40.28]
["bitfinex","SOLUSD",1758902560183,0.2,196.75,196.74,41.0]
["bitfinex","SOLUSD",1758902560572,0.2,196.75,196.74,46.08285046]
["bitfinex","SOLUSD",1758902561270,0.2,196.75,196.74,45.36285046]
["bitfinex","SOLUSD",1758902562188,0.2,196.75,196.74,46.08285046]
["bitfinex","SOLUSD",1758902562796,1e-08,196.75,196.74,59.67844447]
["bitfinex","SOLUSD",1758902564080,1e-08,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1758902564297,1e-08,196.75,196.74,51.52500413]
["bitfinex","SOLUSD",1758902565593,1e-08,196.75,196.73,5.083055]
["bitfinex","SOLUSD",1758902565779,1e-08,196.75,196.74,40.24]
["bitfinex","SOLUSD",1758902566997,0.68000001,196.75,196.74,40.24]
["bitfinex","SOLUSD",1758902567196,1e-08,196.75,196.74,45.32285046]
["bitfinex","SOLUSD",1758902567604,1e-08,196.75,196.74,46.04285046]
["bitfinex","SOLUSD",1758902568306,1e-08,196.75,196.74,59.63844447]
["bitfinex","SOLUSD",1758902569774,1e-08,196.75,196.74,65.12059814]
["bitfinex","SOLUSD",1758902569982,1e-08,196.75,196.74,65.10059814]
["bitfinex","SOLUSD",1758902570194,1e-08,196.75,196.74,24.88059814]
["bitfinex","SOLUSD",1758902570396,1e-08,196.75,196.74,65.10059814]
["bitfinex","SOLUSD",1758902571196,1e-08,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1758902571499,1e-08,196.75,196.74,45.28285046]
["bitfinex","SOLUSD",1758902572399,1e-08,196.75,196.68,12.71070966]
["bitfinex","SOLUSD",1758902572400,0.68000001,196.75,196.68,12.71070966]
["bitfinex","SOLUSD",1758902572619,0.68,196.74,196.69,40.22]
["bitfinex","SOLUSD",1758902572782,6.20215367,196.71,196.69,40.22]
["bitfinex","SOLUSD",1758902573108,6.88215367,196.7,196.59,12.71682181]
["bitfinex","SOLUSD",1758902573279,6.88215367,196.7,196.6,19.02]
["bitfinex","SOLUSD",1758902573280,6.20215367,196.66,196.6,19.02]
["bitfinex","SOLUSD",1758902573481,0.68,196.66,196.6,19.02]
["bitfinex","SOLUSD",1758902573898,0.68,196.65,196.59,11.28888239]
["bitfinex","SOLUSD",1758902574100,0.68,196.65,196.61,40.26]
["bitfinex","SOLUSD",1758902574779,26.0,196.67,196.61,40.26]
["bitfinex","SOLUSD",1758902574980,0.68,196.64,196.61,40.26]
["bitfinex","SOLUSD",1758902575498,0.68,196.64,196.61,45.3460784]
["bitfinex","SOLUSD",1758902576284,0.68,196.63,196.61,40.26]
["bitfinex","SOLUSD",1758902576604,0.68,196.62,196.61,40.26]
["bitfinex","SOLUSD",1758902577307,6.88215367,196.64,196.61,40.26]
["bitfinex","SOLUSD",1758902577503,0.68,196.63,196.61,40.26]
["bitfinex","SOLUSD",1758902577703,0.68,196.62,196.61,40.26]
["bitfinex","SOLUSD",1758902578897,6.88215367,196.64,196.61,45.34616856]
["bitfinex","SOLUSD",1758902579198,0.68,196.63,196.61,40.26]
["bitfinex","SOLUSD",1758902579586,0.68,196.63,196.61,45.34616934]
["bitfinex","SOLUSD",1758902579789,0.68,196.63,196.61,40.26]
["bitfinex","SOLUSD",1758902579990,6.88215367,196.62,196.57,79.89999999]
["bitfinex","SOLUSD",1758902580191,0.68,196.61,196.58,40.2]
["bitfinex","SOLUSD",1758902580387,32.88215367,196.6,196.49,6.30215367]
["bitfinex","SOLUSD",1758902580699,6.20215367,196.56,196.49,0.1]
["bitfinex","SOLUSD",1758902580918,0.68,196.59,196.5,40.26]
["bitfinex","SOLUSD",1758902580919,6.20215367,196.54,196.5,40.26]
["bitfinex","SOLUSD",1758902581100,3.40996767,196.59,196.5,40.26]
["bitfinex","SOLUSD",1758902581409,0.68,196.56,196.5,40.26]
["bitfinex","SOLUSD",1758902581707,0.68,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1758902582035,6.88215367,196.55,196.52,40.26]
["bitfinex","SOLUSD",1758902582205,6.88215367,196.55,196.53,40.26]
["bitfinex","SOLUSD",1758902582410,0.68,196.55,196.54,40.26]
["bitfinex","SOLUSD",1758902583599,6.88215367,196.58,196.54,40.26]
["bitfinex","SOLUSD",1758902583799,0.68,196.57,196.54,40.26]
["bitfinex","SOLUSD",1758902584316,6.88215367,196.6,196.54,45.34786973]
["bitfinex","SOLUSD",1758902584897,6.20215367,196.58,196.55,40.24]
["bitfinex","SOLUSD",1758902585212,0.68,196.57,196.55,40.24]
["bitfinex","SOLUSD",1758902585811,31.08622106,196.61,196.55,40.24]
["bitfinex","SOLUSD",1758902585812,0.68,196.59,196.55,40.24]
["bitfinex","SOLUSD",1758902586017,0.68,196.58,196.55,40.24]
["bitfinex","SOLUSD",1758902586318,6.90215367,196.57,196.55,40.24]
["bitfinex","SOLUSD",1758902586516,0.7,196.56,196.55,40.24]
["bitfinex","SOLUSD",1758902586698,6.90215367,196.56,196.55,40.24]
["bitfinex","SOLUSD",1758902586893,0.7,196.56,196.55,40.24]
["bitfinex","SOLUSD",1758902587103,26.0,196.61,196.55,40.24]
["bitfinex","SOLUSD",1758902587104,6.20215367,196.59,196.55,40.24]
["bitfinex","SOLUSD",1758902587712,6.90215367,196.61,196.56,5.08750508]
["bitfinex","SOLUSD",1758902587913,6.90215367,196.61,196.56,98.36626779]
["bitfinex","SOLUSD",1758902588208,11.96738385,196.65,196.57,6.86215367]
["bitfinex","SOLUSD",1758902588417,11.28741283,196.65,196.58,40.3]
["bitfinex","SOLUSD",1758902588621,0.68,196.71,196.63,6.20215367]
["bitfinex","SOLUSD",1758902588818,0.68,196.71,196.64,46.50215367]
["bitfinex","SOLUSD",1758902588998,0.68,196.71,196.66,6.20215367]
["bitfinex","SOLUSD",1758902589327,6.88215367,196.73,196.67,40.42]
["bitfinex","SOLUSD",1758902589819,0.68,196.73,196.68,5.08440105]
["bitfinex","SOLUSD",1758902590822,1e-08,196.75,196.69,0.66]
["bitfinex","SOLUSD",1758902591018,1e-08,196.75,196.7,40.4]
["bitfinex","SOLUSD",1758902591514,1e-08,196.75,196.71,6.86215367]
["bitfinex","SOLUSD",1758902591715,1e-08,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1758902592043,0.10000001,196.79,196.74,45.50285046]
["bitfinex","SOLUSD",1758902592225,0.10000001,196.79,196.75,0.66]
["bitfinex","SOLUSD",1758902592630,0.10000001,196.79,196.74,58.20997661]
["bitfinex","SOLUSD",1758902592822,0.10000001,196.79,196.75,0.66]
["bitfinex","SOLUSD",1758902593130,0.68,196.78,196.72,5.08315628]
["bitfinex","SOLUSD",1758902593310,0.68,196.78,196.73,40.42]
["bitfinex","SOLUSD",1758902593505,0.68,196.77,196.73,40.42]
["bitfinex","SOLUSD",1758902593705,0.10000001,196.79,196.73,45.50291535]
["bitfinex","SOLUSD",1758902594104,5.18164053,196.79,196.73,40.42]
["bitfinex","SOLUSD",1758902594305,0.68,196.78,196.73,40.42]
["bitfinex","SOLUSD",1758902594620,0.68,196.77,196.73,40.42]
["bitfinex","SOLUSD",1758902594930,0.10000001,196.79,196.74,0.66]
["bitfinex","SOLUSD",1758902595302,0.10000001,196.79,196.75,0.66]
["bitfinex","SOLUSD",1758902595920,0.10000001,196.79,196.75,5.7425592]
["bitfinex","SOLUSD",1758902596309,0.10000001,196.79,196.76,0.66]
["bitfinex","SOLUSD",1758902596505,0.10000001,196.79,196.75,23.99119317]
["bitfinex","SOLUSD",1758902596506,0.10000001,196.79,196.77,47.28215367]
["bitfinex","SOLUSD",1758902596798,0.2,196.8,196.79,39.59559401]
["bitfinex","SOLUSD",1758902597004,4.14194752,196.89,196.79,39.59559401]
["bitfinex","SOLUSD",1758902597005,0.2,196.89,196.79,39.59559401]
["bitfinex","SOLUSD",1758902597204,0.2,196.89,196.86,3.94194752]
["bitfinex","SOLUSD",1758902597404,0.2,196.89,196.87,40.46]
["bitfinex","SOLUSD",1758902597622,0.2,196.89,196.87,41.12]
["bitfinex","SOLUSD",1758902598021,0.2,196.89,196.87,46.19949408]
["bitfinex","SOLUSD",1758902600934,1e-08,196.88,196.87,59.79508809]
["bitfinex","SOLUSD",1758902601104,1e-08,196.89,196.87,59.79508809]
["bitfinex","SOLUSD",1758902601310,0.2,196.94,196.92,13.59559401]
["bitfinex","SOLUSD",1758902601523,0.2,196.94,196.93,44.40194752]
["bitfinex","SOLUSD",1758902601719,0.2,196.94,196.93,45.06194752]
["bitfinex","SOLUSD",1758902602036,0.2,196.94,196.93,58.65754153]
["bitfinex","SOLUSD",1758902602246,0.2,197.0,196.97,39.59559401]
["bitfinex","SOLUSD",1758902602416,1e-08,197.0,196.99,13.59559401]
["bitfinex","SOLUSD",1758902602807,1e-08,197.0,196.99,19.27199382]
["bitfinex","SOLUSD",1758902604311,1e-08,197.0,196.99,75.51834733]
["bitfinex","SOLUSD",1758902604711,1e-08,197.0,196.99,71.57639981]
["bitfinex","SOLUSD",1758902604911,1e-08,197.0,196.99,35.01834733]
["bitfinex","SOLUSD",1758902605117,1e-08,197.0,196.99,75.51834733]
["bitfinex","SOLUSD",1758902605505,1e-08,197.0,196.99,89.71394134]
["bitfinex","SOLUSD",1758902606525,1e-08,197.0,196.99,49.21394134]
["bitfinex","SOLUSD",1758902606728,1e-08,197.0,196.99,89.71394134]
["bitfinex","SOLUSD",1758902606928,1e-08,197.0,196.99,31.07639981]
["bitfinex","SOLUSD",1758902607127,1e-08,197.0,196.99,40.5]
["bitfinex","SOLUSD",1758902608129,1e-08,197.0,196.99,45.57639981]
["bitfinex","SOLUSD",1758902610828,1e-08,197.0,196.99,59.77199382]
["bitfinex","SOLUSD",1758902612419,1e-08,197.0,196.99,19.27199382]
["bitfinex","SOLUSD",1758902612750,1e-08,197.0,196.99,63.65394134]
["bitfinex","SOLUSD",1758902613136,1e-08,197.0,196.99,23.21394134]
["bitfinex","SOLUSD",1758902613313,1e-08,197.0,196.99,63.63394134]
["bitfinex","SOLUSD",1758902613837,1e-08,197.0,196.99,59.69199382]
["bitfinex","SOLUSD",1758902614131,1e-08,197.0,196.99,63.03394134]
["bitfinex","SOLUSD",1758902614336,1e-08,197.0,196.99,49.41834733]
["bitfinex","SOLUSD",1758902614554,1e-08,197.0,196.99,45.47639981]
["bitfinex","SOLUSD",1758902615514,0.68000001,197.0,196.97,29.94194752]
["bitfinex","SOLUSD",1758902615716,0.68,196.99,196.87,12.69840276]
["bitfinex","SOLUSD",1758902615939,0.68,196.98,196.88,40.46]
["bitfinex","SOLUSD",1758902616122,3.94194752,196.96,196.88,3.94194752]
["bitfinex","SOLUSD",1758902616321,0.68,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1758902616531,0.68,196.94,196.89,3.94194752]
["bitfinex","SOLUSD",1758902616830,0.68,196.94,196.79,65.06727966]
["bitfinex","SOLUSD",1758902616831,0.68,196.93,196.79,40.26]
["bitfinex","SOLUSD",1758902617014,4.62194752,196.92,196.83,3.94194752]
["bitfinex","SOLUSD",1758902617217,3.94194752,196.89,196.84,40.5]
["bitfinex","SOLUSD",1758902617433,35.51011704,196.96,196.79,58.04545445]
["bitfinex","SOLUSD",1758902617434,4.62194752,196.88,196.79,57.44545445]
["bitfinex","SOLUSD",1758902617634,26.0,196.93,196.8,40.54]
["bitfinex","SOLUSD",1758902617635,3.94194752,196.85,196.8,40.54]
["bitfinex","SOLUSD",1758902617837,0.68,196.87,196.81,3.94194752]
["bitfinex","SOLUSD",1758902618025,26.0,196.93,196.8,40.54]
["bitfinex","SOLUSD",1758902618026,0.68,196.9,196.83,3.94194752]
["bitfinex","SOLUSD",1758902618227,0.68,196.9,196.84,40.54]
["bitfinex","SOLUSD",1758902618534,0.68,196.9,196.86,3.94194752]
["bitfinex","SOLUSD",1758902618740,0.68,196.9,196.84,58.32077294]
["bitfinex","SOLUSD",1758902618741,0.68,196.9,196.87,44.50194752]
["bitfinex","SOLUSD",1758902618944,0.68,196.9,196.87,40.56]
["bitfinex","SOLUSD",1758902619232,0.68,196.89,196.87,40.56]
["bitfinex","SOLUSD",1758902619431,0.68,196.88,196.87,40.56]
["bitfinex","SOLUSD",1758902619921,0.68,196.88,196.87,40.58]
["bitfinex","SOLUSD",1758902620125,4.62194752,196.88,196.8,5.08104482]
["bitfinex","SOLUSD",1758902620427,3.94194752,196.86,196.81,40.58]
["bitfinex","SOLUSD",1758902620631,0.68,196.85,196.81,40.58]
["bitfinex","SOLUSD",1758902620839,0.68,196.84,196.81,40.58]
["bitfinex","SOLUSD",1758902621840,4.62194752,196.88,196.81,44.52194752]
["bitfinex","SOLUSD",1758902622017,0.68,196.88,196.82,3.94194752]
["bitfinex","SOLUSD",1758902622418,1e-08,197.0,196.87,3.94194752]
["bitfinex","SOLUSD",1758902622726,1e-08,197.0,196.94,3.94194752]
["bitfinex","SOLUSD",1758902622727,0.68000001,197.0,196.94,3.94194752]
["bitfinex","SOLUSD",1758902623046,0.68000001,197.0,196.95,40.66]
["bitfinex","SOLUSD",1758902623341,1e-08,197.0,196.95,44.60194752]
["bitfinex","SOLUSD",1758902623517,0.68000001,197.0,196.96,3.94194752]
["bitfinex","SOLUSD",1758902623836,0.68000001,197.0,196.95,44.60194752]
["bitfinex","SOLUSD",1758902624219,0.68,196.99,196.95,44.60194752]
["bitfinex","SOLUSD",1758902624639,1e-08,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1758902624842,0.68000001,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1758902625718,0.68000001,197.0,196.96,21.71205312]
["bitfinex","SOLUSD",1758902625933,1e-08,197.0,196.96,21.71205312]
["bitfinex","SOLUSD",1758902627324,1e-08,197.0,196.97,3.94194752]
["bitfinex","SOLUSD",1758902627637,1e-08,197.0,196.98,40.62]
["bitfinex","SOLUSD",1758902628931,1e-08,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1758902629530,1e-08,197.0,196.99,9.01834733]
["bitfinex","SOLUSD",1758902630137,1e-08,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1758902630639,1e-08,197.0,196.99,9.01834733]
["bitfinex","SOLUSD",1758902631045,1e-08,197.0,196.99,129.31834733]
["bitfinex","SOLUSD",1758902631553,1e-08,197.0,196.99,155.31834733]
["bitfinex","SOLUSD",1758902631851,1e-08,197.0,196.99,155.29834733]
["bitfinex","SOLUSD",1758902633535,1e-08,197.0,196.99,89.79394134]
["bitfinex","SOLUSD",1758902633755,1e-08,197.0,196.99,104.79130303]
["bitfinex","SOLUSD",1758902633938,1e-08,197.0,196.99,63.61130303]
["bitfinex","SOLUSD",1758902634247,1e-08,197.0,196.99,104.15130303]
["bitfinex","SOLUSD",1758902635449,1e-08,197.0,196.99,31.07639981]
["bitfinex","SOLUSD",1758902635653,0.68000001,197.0,196.99,71.63639981]
["bitfinex","SOLUSD",1758902635950,1e-08,197.0,196.99,31.07639981]
["bitfinex","SOLUSD",1758902636149,1e-08,197.0,196.99,71.61639981]
["bitfinex","SOLUSD",1758902636347,0.68000001,197.0,196.96,26.0]
["bitfinex","SOLUSD",1758902636546,0.68,196.99,196.97,40.54]
["bitfinex","SOLUSD",1758902636742,0.68,196.99,196.94,5.07747632]
["bitfinex","SOLUSD",1758902636743,3.94194753,197.0,196.98,40.54]
["bitfinex","SOLUSD",1758902636944,3.94194752,196.99,196.93,5.07773997]
["bitfinex","SOLUSD",1758902637149,3.94194752,196.98,196.94,40.54]
["bitfinex","SOLUSD",1758902637345,3.94194752,196.98,196.95,40.54]
["bitfinex","SOLUSD",1758902637346,0.68,196.97,196.95,40.54]
["bitfinex","SOLUSD",1758902637537,0.68,196.96,196.95,40.54]
["bitfinex","SOLUSD",1758902638741,0.68,196.96,196.91,5.07842565]
["bitfinex","SOLUSD",1758902638945,4.62194752,196.95,196.92,40.54]
["bitfinex","SOLUSD",1758902639150,3.94194752,196.93,196.91,40.54]
["bitfinex","SOLUSD",1758902639351,0.68,196.92,196.91,40.54]
["bitfinex","SOLUSD",1758902639656,9.01982563,196.94,196.91,40.54]
["bitfinex","SOLUSD",1758902639956,3.38277142,196.94,196.91,40.54]
["bitfinex","SOLUSD",1758902640154,3.38277142,196.93,196.91,40.54]
["bitfinex","SOLUSD",1758902640345,9.01964744,196.94,196.91,40.54]
["bitfinex","SOLUSD",1758902640533,3.94194752,196.94,196.91,40.54]
["bitfinex","SOLUSD",1758902640736,3.94194752,196.95,196.91,45.61841266]
["bitfinex","SOLUSD",1758902640953,3.94194752,196.94,196.91,40.54]
["bitfinex","SOLUSD",1758902641153,3.94194752,196.94,196.85,39.41946724]
["bitfinex","SOLUSD",1758902641154,3.94194752,196.92,196.82,120.06]
["bitfinex","SOLUSD",1758902641363,3.94194752,196.89,196.83,40.52]
["bitfinex","SOLUSD",1758902641554,3.94194752,196.89,196.83,45.60049026]
["bitfinex","SOLUSD",1758902641749,9.70094272,196.89,196.84,40.54]
["bitfinex","SOLUSD",1758902641954,9.70094272,196.89,196.82,125.14074685]
["bitfinex","SOLUSD",1758902641955,3.94194752,196.86,196.85,40.56]
["bitfinex","SOLUSD",1758902642144,3.94194752,196.88,196.85,40.56]
["bitfinex","SOLUSD",1758902642557,0.68,196.87,196.85,40.56]
["bitfinex","SOLUSD",1758902642765,0.68,196.86,196.85,40.56]
["bitfinex","SOLUSD",1758902643160,4.62194752,196.88,196.85,40.56]
["bitfinex","SOLUSD",1758902643365,3.94194752,196.9,196.85,40.56]
["bitfinex","SOLUSD",1758902643542,13.59559401,196.95,196.86,5.7997521]
["bitfinex","SOLUSD",1758902643543,0.68,196.95,196.86,5.7997521]
["bitfinex","SOLUSD",1758902643748,0.68,196.94,196.86,9.74169962]
["bitfinex","SOLUSD",1758902643946,0.68,196.94,196.88,3.94194752]
["bitfinex","SOLUSD",1758902644257,4.62194752,196.95,196.89,40.6]
["bitfinex","SOLUSD",1758902645138,0.68,196.94,196.9,40.6]
["bitfinex","SOLUSD",1758902645347,4.62194752,196.93,196.9,40.6]
["bitfinex","SOLUSD",1758902645648,0.68,196.98,196.91,22.43656536]
["bitfinex","SOLUSD",1758902645953,1e-08,197.0,196.94,29.94194752]
["bitfinex","SOLUSD",1758902646158,1e-08,197.0,196.95,40.66]
["bitfinex","SOLUSD",1758902646667,1e-08,197.0,196.96,4.62194752]
["bitfinex","SOLUSD",1758902647071,1e-08,197.0,196.95,40.66]
["bitfinex","SOLUSD",1758902647072,1e-08,197.0,196.98,29.94194752]
["bitfinex","SOLUSD",1758902647244,1e-08,197.0,196.99,40.66]
["bitfinex","SOLUSD",1758902647445,1e-08,197.0,196.99,45.73639981]
["bitfinex","SOLUSD",1758902647646,1e-08,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1758902647868,1e-08,197.0,196.99,40.66]
["bitfinex","SOLUSD",1758902648479,1e-08,197.0,196.99,41.37]
["bitfinex","SOLUSD",1758902648669,1e-08,197.0,196.99,45.31194752]
["bitfinex","SOLUSD",1758902649365,1e-08,197.0,196.99,58.90754153]
["bitfinex","SOLUSD",1758902649561,1e-08,197.0,196.99,63.98394134]
["bitfinex","SOLUSD",1758902652571,1e-08,197.0,196.99,83.98394134]
["bitfinex","SOLUSD",1758902652874,1e-08,197.0,196.99,144.38394134]
["bitfinex","SOLUSD",1758902653380,1e-08,197.0,196.99,103.72394134]
["bitfinex","SOLUSD",1758902653558,1e-08,197.0,196.99,144.36394134]
["bitfinex","SOLUSD",1758902654865,276.00546326,197.14,197.03,39.59559401]
["bitfinex","SOLUSD",1758902655058,276.00546326,197.14,197.1,3.94194752]
["bitfinex","SOLUSD",1758902655264,276.00546326,197.14,197.11,40.66]
["bitfinex","SOLUSD",1758902655464,276.00546326,197.14,197.12,40.66]
["bitfinex","SOLUSD",1758902655668,276.00546326,197.14,197.12,44.60194752]
["bitfinex","SOLUSD",1758902655861,276.00546326,197.14,197.13,9.01474212]
["bitfinex","SOLUSD",1758902656576,276.00546326,197.14,197.13,27.30458608]
["bitfinex","SOLUSD",1758902656767,276.00546326,197.14,197.13,11.24059887]
["bitfinex","SOLUSD",1758902656953,276.00546326,197.14,197.13,51.88059887]
["bitfinex","SOLUSD",1758902657477,276.00546326,197.14,197.13,11.24059887]
["bitfinex","SOLUSD",1758902657671,276.00546326,197.14,197.13,51.88059887]
["bitfinex","SOLUSD",1758902658378,276.00546326,197.14,197.13,5.7827946]
["bitfinex","SOLUSD",1758902658571,276.00546326,197.14,197.13,51.86059887]
["bitfinex","SOLUSD",1758902660257,276.00546326,197.14,197.13,52.57059887]
["bitfinex","SOLUSD",1758902660960,276.00546326,197.14,197.13,51.86059887]
["bitfinex","SOLUSD",1758902661769,276.00546326,197.14,197.13,65.45619288]
["bitfinex","SOLUSD",1758902664183,276.00546326,197.14,197.13,11.24059887]
["bitfinex","SOLUSD",1758902664388,276.66546326,197.14,197.13,45.6127946]
["bitfinex","SOLUSD",1758902664594,276.00546326,197.14,197.13,51.78059887]
["bitfinex","SOLUSD",1758902665094,276.00546326,197.14,197.13,66.08619288]
["bitfinex","SOLUSD",1758902665283,276.00546326,197.14,197.13,59.91838861]
["bitfinex","SOLUSD",1758902665472,276.00546326,197.14,197.13,65.37619288]
["bitfinex","SOLUSD",1758902666574,276.66546326,197.14,197.13,31.0727946]
["bitfinex","SOLUSD",1758902666801,276.00546326,197.14,197.13,77.76059887]
["bitfinex","SOLUSD",1758902667685,276.00546326,197.14,197.13,91.35619288]
["bitfinex","SOLUSD",1758902669286,249.72802197,197.14,197.13,66.06619288]
["bitfinex","SOLUSD",1758902670380,250.38802197,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1758902670700,249.72802197,197.14,197.13,45.5527946]
["bitfinex","SOLUSD",1758902670874,250.38802197,197.14,197.13,45.5527946]
["bitfinex","SOLUSD",1758902671080,249.72802197,197.14,197.13,51.72059887]
["bitfinex","SOLUSD",1758902671485,249.72802197,197.14,197.13,65.31619288]
["bitfinex","SOLUSD",1758902671690,249.72802197,197.14,197.13,66.02619288]
["bitfinex","SOLUSD",1758902672273,249.72802197,197.14,197.13,65.31619288]
["bitfinex","SOLUSD",1758902672978,249.72802197,197.14,197.13,66.02619288]
["bitfinex","SOLUSD",1758902673577,249.72802197,197.14,197.13,65.31619288]
["bitfinex","SOLUSD",1758902674088,249.72802197,197.14,197.13,65.29619288]
["bitfinex","SOLUSD",1758902676587,223.7689496,197.14,197.13,66.00619288]
["bitfinex","SOLUSD",1758902676788,195.90459757,197.14,197.13,66.00619288]
["bitfinex","SOLUSD",1758902677171,195.90459757,197.14,197.13,65.29619288]
["bitfinex","SOLUSD",1758902678884,195.90459757,197.14,197.13,66.01619288]
["bitfinex","SOLUSD",1758902678885,168.79462219,197.14,197.13,66.01619288]
["bitfinex","SOLUSD",1758902679069,93.11381084,197.14,197.13,66.01619288]
["bitfinex","SOLUSD",1758902679274,40.68202202,197.14,197.13,66.01619288]
["bitfinex","SOLUSD",1758902679474,1e-08,197.14,197.13,66.01619288]
["bitfinex","SOLUSD",1758902681398,0.1,197.2,197.13,66.01619288]
["bitfinex","SOLUSD",1758902681399,0.1,197.2,197.17,39.59559401]
["bitfinex","SOLUSD",1758902681709,0.1,197.2,197.18,40.34]
["bitfinex","SOLUSD",1758902682003,0.1,197.2,197.19,46.50780427]
["bitfinex","SOLUSD",1758902682574,0.82,197.2,197.19,46.50780427]
["bitfinex","SOLUSD",1758902682811,0.82,197.2,197.18,26.0]
["bitfinex","SOLUSD",1758902683012,0.72,197.19,197.16,6.16780427]
["bitfinex","SOLUSD",1758902683317,0.72,197.18,197.17,40.34]
["bitfinex","SOLUSD",1758902683474,0.72,197.18,197.17,66.34]
["bitfinex","SOLUSD",1758902683894,0.72,197.18,197.14,11.2402851]
["bitfinex","SOLUSD",1758902684197,0.72,197.17,197.15,40.34]
["bitfinex","SOLUSD",1758902684394,0.1,197.2,197.16,40.34]
["bitfinex","SOLUSD",1758902684606,0.72,197.19,197.17,6.16780427]
["bitfinex","SOLUSD",1758902684799,0.1,197.2,197.18,40.34]
["bitfinex","SOLUSD",1758902685202,0.1,197.2,197.19,40.36]
["bitfinex","SOLUSD",1758902686085,0.82,197.2,197.19,40.36]
["bitfinex","SOLUSD",1758902686499,0.82,197.2,197.15,31.07208718]
["bitfinex","SOLUSD",1758902686705,6.88780427,197.19,197.12,21.78239017]
["bitfinex","SOLUSD",1758902686902,6.88780427,197.18,197.13,40.34]
["bitfinex","SOLUSD",1758902687121,0.72,197.17,197.13,40.34]
["bitfinex","SOLUSD",1758902687280,0.72,197.16,197.13,40.34]
["bitfinex","SOLUSD",1758902687481,0.72,197.15,197.13,40.34]
["bitfinex","SOLUSD",1758902687788,0.72,197.14,197.13,40.34]
["bitfinex","SOLUSD",1758902687986,0.72,197.14,197.04,17.7628727]
["bitfinex","SOLUSD",1758902687987,6.88780427,197.14,197.04,17.7628727]
["bitfinex","SOLUSD",1758902688199,6.88780427,197.13,197.06,6.16780427]
["bitfinex","SOLUSD",1758902688379,0.72,197.12,197.08,26.0]
["bitfinex","SOLUSD",1758902688585,0.72,197.12,197.09,40.36]
["bitfinex","SOLUSD",1758902688791,0.72,197.11,197.09,40.36]
["bitfinex","SOLUSD",1758902688989,0.72,197.17,197.1,6.88780427]
["bitfinex","SOLUSD",1758902689193,0.72,197.17,197.06,15.16735298]
["bitfinex","SOLUSD",1758902689194,0.1,197.2,197.16,6.16780427]
["bitfinex","SOLUSD",1758902689514,0.1,197.2,197.19,37.23905534]
["bitfinex","SOLUSD",1758902689679,0.1,197.2,197.19,77.75905534]
["bitfinex","SOLUSD",1758902690295,0.1,197.2,197.19,71.59125107]
["bitfinex","SOLUSD",1758902690486,0.1,197.2,197.19,77.75905534]
["bitfinex","SOLUSD",1758902691087,0.1,197.2,197.19,91.35464935]
["bitfinex","SOLUSD",1758902691398,0.1,197.2,197.19,92.07464935]
["bitfinex","SOLUSD",1758902692304,0.1,197.2,197.19,51.55464935]
["bitfinex","SOLUSD",1758902692484,0.1,197.2,197.19,92.05464935]
["bitfinex","SOLUSD",1758902694206,0.1,197.2,197.19,85.16684508]
["bitfinex","SOLUSD",1758902694423,0.1,197.2,197.19,91.33464935]
["bitfinex","SOLUSD",1758902694712,0.1,197.2,197.19,92.05464935]
["bitfinex","SOLUSD",1758902696419,6.16780427,197.31,197.19,104.73277704]
["bitfinex","SOLUSD",1758902696594,0.72,197.28,197.24,6.16780427]
["bitfinex","SOLUSD",1758902696788,0.72,197.28,197.25,46.60780427]
["bitfinex","SOLUSD",1758902697188,6.16780427,197.32,197.25,46.60780427]
["bitfinex","SOLUSD",1758902697414,0.72,197.27,197.25,46.60780427]
["bitfinex","SOLUSD",1758902697799,3.49237424,197.34,197.26,6.16780427]
["bitfinex","SOLUSD",1758902697800,6.16780427,197.33,197.26,6.16780427]
["bitfinex","SOLUSD",1758902698003,0.72,197.32,197.28,6.16780427]
["bitfinex","SOLUSD",1758902698209,6.26780427,197.34,197.29,40.42]
["bitfinex","SOLUSD",1758902698210,0.72,197.31,197.29,40.42]
["bitfinex","SOLUSD",1758902698418,0.1,197.34,197.29,45.48868062]
["bitfinex","SOLUSD",1758902698715,0.72,197.33,197.29,45.48868062]
["bitfinex","SOLUSD",1758902698904,0.72,197.32,197.29,45.48868062]
["bitfinex","SOLUSD",1758902699213,0.72,197.31,197.29,40.42]
["bitfinex","SOLUSD",1758902699396,0.72,197.3,197.29,40.42]
["bitfinex","SOLUSD",1758902700112,0.72,197.3,197.29,40.4]
["bitfinex","SOLUSD",1758902700312,0.72,197.33,197.29,40.4]
["bitfinex","SOLUSD",1758902700621,0.72,197.32,197.29,45.46860841]
["bitfinex","SOLUSD",1758902701024,0.82,197.34,197.29,45.46860841]
["bitfinex","SOLUSD",1758902701221,0.72,197.33,197.29,45.46860841]
["bitfinex","SOLUSD",1758902701406,0.72,197.33,197.29,51.63641268]
["bitfinex","SOLUSD",1758902701727,0.1,197.34,197.32,26.0]
["bitfinex","SOLUSD",1758902702026,0.1,197.34,197.33,40.38]
["bitfinex","SOLUSD",1758902702628,0.1,197.34,197.33,45.44765316]
["bitfinex","SOLUSD",1758902703303,0.1,197.34,197.33,59.04324717]
["bitfinex","SOLUSD",1758902703504,0.1,197.34,197.33,59.76324717]
["bitfinex","SOLUSD",1758902705309,0.1,197.34,197.33,14.31559401]
["bitfinex","SOLUSD",1758902705504,0.1,197.34,197.28,12.67179889]
["bitfinex","SOLUSD",1758902705709,0.77,197.34,197.3,13.59559401]
["bitfinex","SOLUSD",1758902706232,0.77,197.34,197.3,39.59559401]
["bitfinex","SOLUSD",1758902706418,0.77,197.34,197.31,40.36]
["bitfinex","SOLUSD",1758902706723,0.77,197.34,197.27,15.13750088]
["bitfinex","SOLUSD",1758902706724,6.16780427,197.32,197.27,15.13750088]
["bitfinex","SOLUSD",1758902706931,0.67,197.31,197.28,40.36]
["bitfinex","SOLUSD",1758902707309,0.1,197.34,197.3,6.16780427]
["bitfinex","SOLUSD",1758902707504,0.1,197.34,197.33,13.59559401]
["bitfinex","SOLUSD",1758902707809,0.1,197.34,197.33,60.44339828]
["bitfinex","SOLUSD",1758902708008,0.1,197.34,197.33,54.27559401]
["bitfinex","SOLUSD",1758902708208,0.1,197.34,197.33,13.59559401]
["bitfinex","SOLUSD",1758902708428,0.76,197.34,197.33,40.66]
["bitfinex","SOLUSD",1758902709227,0.1,197.34,197.33,40.66]
["bitfinex","SOLUSD",1758902709431,0.1,197.48,197.36,26.0]
["bitfinex","SOLUSD",1758902709606,0.1,197.48,197.47,39.59559401]
["bitfinex","SOLUSD",1758902709802,0.1,197.48,197.47,88.02339828]
["bitfinex","SOLUSD",1758902710202,0.1,197.48,197.47,45.76339828]
["bitfinex","SOLUSD",1758902710653,0.1,197.48,197.47,93.73745864]
["bitfinex","SOLUSD",1758902710935,0.1,197.48,197.47,51.47745864]
["bitfinex","SOLUSD",1758902711134,0.1,197.48,197.47,39.59559401]
["bitfinex","SOLUSD",1758902711309,0.76,197.48,197.47,42.24]
["bitfinex","SOLUSD",1758902711625,0.1,197.48,197.47,42.24]
["bitfinex","SOLUSD",1758902712245,0.1,197.48,197.45,13.59559401]
["bitfinex","SOLUSD",1758902712542,0.76,197.48,197.46,42.26]
["bitfinex","SOLUSD",1758902712710,0.1,197.48,197.46,42.26]
["bitfinex","SOLUSD",1758902712908,0.1,197.48,197.47,5.06406036]
["bitfinex","SOLUSD",1758902713128,0.1,197.48,197.47,18.65965437]
["bitfinex","SOLUSD",1758902713431,0.1,197.48,197.47,25.47745864]
["bitfinex","SOLUSD",1758902714211,12.64963627,197.64,197.51,39.59559401]
["bitfinex","SOLUSD",1758902714411,6.16780427,197.59,197.52,48.38780427]
["bitfinex","SOLUSD",1758902714720,6.82780427,197.59,197.53,5.06252214]
["bitfinex","SOLUSD",1758902714914,6.16780427,197.57,197.5,32.16780427]
["bitfinex","SOLUSD",1758902715113,6.16780427,197.57,197.48,13.59559401]
["bitfinex","SOLUSD",1758902715114,6.16780427,197.54,197.44,3.30137201]
["bitfinex","SOLUSD",1758902715330,6.16780427,197.54,197.49,26.0]
["bitfinex","SOLUSD",1758902715331,6.16780427,197.53,197.49,26.0]
["bitfinex","SOLUSD",1758902715535,6.82780427,197.53,197.5,42.22]
["bitfinex","SOLUSD",1758902715831,6.82780427,197.53,197.45,14.24559401]
["bitfinex","SOLUSD",1758902715832,6.82780427,197.52,197.51,42.2]
["bitfinex","SOLUSD",1758902716033,0.66,197.52,197.51,42.2]
["bitfinex","SOLUSD",1758902716218,6.82780427,197.52,197.51,42.2]
["bitfinex","SOLUSD",1758902716935,11.89058272,197.52,197.51,42.2]
["bitfinex","SOLUSD",1758902717140,11.89058272,197.52,197.51,42.18]
["bitfinex","SOLUSD",1758902717339,5.72277845,197.52,197.51,42.18]
["bitfinex","SOLUSD",1758902717524,6.82780427,197.52,197.51,42.18]
["bitfinex","SOLUSD",1758902717720,5.06222581,197.55,197.51,42.18]
["bitfinex","SOLUSD",1758902718027,6.16780427,197.52,197.51,42.18]
["bitfinex","SOLUSD",1758902718222,6.82780427,197.52,197.51,42.18]
["bitfinex","SOLUSD",1758902718410,0.66,197.65,197.55,26.0]
["bitfinex","SOLUSD",1758902718611,5.05893661,197.67,197.64,7.81364972]
["bitfinex","SOLUSD",1758902718811,9.92865095,197.68,197.66,7.81364972]
["bitfinex","SOLUSD",1758902719135,26.0,197.75,197.67,42.3]
["bitfinex","SOLUSD",1758902719340,24.03016558,197.78,197.58,38.6526081]
["bitfinex","SOLUSD",1758902719341,3.90682486,197.68,197.61,0.65]
["bitfinex","SOLUSD",1758902719677,26.0,197.75,197.62,42.3]
["bitfinex","SOLUSD",1758902719944,3.90682486,197.64,197.63,42.28]
["bitfinex","SOLUSD",1758902720116,3.90682486,197.68,197.6,26.0]
["bitfinex","SOLUSD",1758902720313,3.90682486,197.62,197.61,42.28]
["bitfinex","SOLUSD",1758902720548,3.90682486,197.62,197.59,5.06096327]
["bitfinex","SOLUSD",1758902720839,3.90682486,197.62,197.61,5.06047264]
["bitfinex","SOLUSD",1758902721341,3.90682486,197.62,197.61,42.24]
["bitfinex","SOLUSD",1758902721531,0.66,197.69,197.61,0.65]
["bitfinex","SOLUSD",1758902721732,3.90682486,197.64,197.61,42.89]
["bitfinex","SOLUSD",1758902721925,3.90682486,197.64,197.62,0.65]
["bitfinex","SOLUSD",1758902722828,3.90682486,197.64,197.63,5.05996053]
["bitfinex","SOLUSD",1758902723554,3.90682486,197.64,197.63,42.18]
["bitfinex","SOLUSD",1758902724073,3.90682486,197.64,197.63,42.16]
["bitfinex","SOLUSD",1758902724929,5.05832086,197.7,197.63,47.21996053]
["bitfinex","SOLUSD",1758902725136,38.64323365,197.74,197.63,47.21996053]
["bitfinex","SOLUSD",1758902725137,3.90682486,197.65,197.63,47.21996053]
["bitfinex","SOLUSD",1758902725334,3.90682486,197.66,197.64,0.65]
["bitfinex","SOLUSD",1758902725727,3.90682486,197.66,197.63,59.86986186]
["bitfinex","SOLUSD",1758902725932,3.90682486,197.64,197.61,5.06024354]
["bitfinex","SOLUSD",1758902726130,3.90682486,197.64,197.62,42.12]
["bitfinex","SOLUSD",1758902726533,3.90682486,197.64,197.62,42.77]
["bitfinex","SOLUSD",1758902727232,3.90682486,197.64,197.62,47.83009507]
["bitfinex","SOLUSD",1758902727563,4.56682486,197.63,197.56,13.30414212]
["bitfinex","SOLUSD",1758902727746,3.90682486,197.59,197.47,80.4]
["bitfinex","SOLUSD",1758902728053,3.90682486,197.56,197.53,0.65]
["bitfinex","SOLUSD",1758902728250,3.90682486,197.56,197.53,15.97441613]
["bitfinex","SOLUSD",1758902728439,3.90682486,197.56,197.53,0.65]
["bitfinex","SOLUSD",1758902728641,3.90682486,197.58,197.54,42.06]
["bitfinex","SOLUSD",1758902728839,3.90682486,197.58,197.54,47.1221716]
["bitfinex","SOLUSD",1758902729156,3.90682486,197.56,197.5,0.65]
["bitfinex","SOLUSD",1758902729354,3.90682486,197.53,197.47,5.06406036]
["bitfinex","SOLUSD",1758902729659,3.90682486,197.53,197.46,0.65]
["bitfinex","SOLUSD",1758902729660,3.90682486,197.52,197.48,42.04]
["bitfinex","SOLUSD",1758902729951,3.90682486,197.51,197.49,42.02]
["bitfinex","SOLUSD",1758902730160,0.66,197.57,197.5,42.02]
["bitfinex","SOLUSD",1758902730360,3.90682486,197.55,197.5,42.02]
["bitfinex","SOLUSD",1758902730560,9.62772016,197.6,197.51,0.65]
["bitfinex","SOLUSD",1758902730739,9.62772016,197.6,197.52,3.90682486]
["bitfinex","SOLUSD",1758902730740,0.66,197.6,197.52,3.90682486]
["bitfinex","SOLUSD",1758902731055,3.90682486,197.62,197.53,22.27565237]
["bitfinex","SOLUSD",1758902731465,3.90682486,197.62,197.54,42.0]
["bitfinex","SOLUSD",1758902731933,3.90682486,197.62,197.53,22.27565237]
["bitfinex","SOLUSD",1758902732138,0.66,197.61,197.53,22.27565237]
["bitfinex","SOLUSD",1758902732334,3.90682486,197.63,197.55,3.90682486]
["bitfinex","SOLUSD",1758902732545,8.96678987,197.63,197.56,42.63]
["bitfinex","SOLUSD",1758902732738,4.56682486,197.63,197.56,42.63]
["bitfinex","SOLUSD",1758902732940,0.66,197.63,197.57,5.06149719]
["bitfinex","SOLUSD",1758902733538,0.66,197.63,197.58,41.98]
["bitfinex","SOLUSD",1758902733835,0.66,197.62,197.59,41.96]
["bitfinex","SOLUSD",1758902734272,0.66,197.61,197.6,41.92]
["bitfinex","SOLUSD",1758902734443,3.90682486,197.6,197.59,41.92]
["bitfinex","SOLUSD",1758902734632,4.56682486,197.6,197.59,41.92]
["bitfinex","SOLUSD",1758902734965,9.6275536,197.6,197.59,41.92]
["bitfinex","SOLUSD",1758902735462,22.27937546,197.6,197.47,4.55682486]
["bitfinex","SOLUSD",1758902735638,3.90682486,197.56,197.48,41.9]
["bitfinex","SOLUSD",1758902735832,3.90682486,197.56,197.48,42.55]
["bitfinex","SOLUSD",1758902735833,4.56682486,197.56,197.48,42.55]
["bitfinex","SOLUSD",1758902736156,3.90682486,197.56,197.49,0.65]
["bitfinex","SOLUSD",1758902736867,3.90682486,197.54,197.5,41.86]
["bitfinex","SOLUSD",1758902737047,5.72264969,197.53,197.5,41.86]
["bitfinex","SOLUSD",1758902737761,5.72264969,197.53,197.46,5.06416872]
["bitfinex","SOLUSD",1758902738064,3.90682486,197.5,197.47,41.84]
["bitfinex","SOLUSD",1758902738364,4.61682486,197.5,197.48,41.84]
["bitfinex","SOLUSD",1758902738545,13.59559401,197.59,197.42,5.76534292]
["bitfinex","SOLUSD",1758902738546,31.77224878,197.55,197.49,41.84]
["bitfinex","SOLUSD",1758902738735,3.90682486,197.53,197.49,41.84]
["bitfinex","SOLUSD",1758902738941,31.06224878,197.55,197.49,41.84]
["bitfinex","SOLUSD",1758902739140,0.71,197.57,197.49,46.90330199]
["bitfinex","SOLUSD",1758902739338,0.71,197.57,197.5,0.7]
["bitfinex","SOLUSD",1758902739543,5.06102159,197.59,197.5,0.7]
["bitfinex","SOLUSD",1758902739749,3.90682486,197.58,197.5,0.7]
["bitfinex","SOLUSD",1758902739967,4.61682486,197.6,197.51,3.90682486]
["bitfinex","SOLUSD",1758902740167,3.90682486,197.6,197.52,0.7]
["bitfinex","SOLUSD",1758902740550,3.90682486,197.6,197.53,41.8]
["bitfinex","SOLUSD",1758902740748,3.90682486,197.6,197.54,0.7]
["bitfinex","SOLUSD",1758902740953,3.90682486,197.6,197.55,41.8]
["bitfinex","SOLUSD",1758902741371,3.90682486,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1758902741579,3.90682486,197.61,197.56,5.06175339]
["bitfinex","SOLUSD",1758902741740,38.64936361,197.64,197.56,5.06175339]
["bitfinex","SOLUSD",1758902741741,3.90682486,197.63,197.57,0.7]
["bitfinex","SOLUSD",1758902741946,29.90682486,197.63,197.57,0.7]
["bitfinex","SOLUSD",1758902742449,3.90682486,197.63,197.57,0.7]
["bitfinex","SOLUSD",1758902742646,4.61682486,197.67,197.58,3.90682486]
["bitfinex","SOLUSD",1758902742852,4.61682486,197.67,197.59,0.7]
["bitfinex","SOLUSD",1758902743050,4.61682486,197.67,197.6,41.74]
["bitfinex","SOLUSD",1758902743362,3.90682486,197.69,197.62,5.06021657]
["bitfinex","SOLUSD",1758902743738,3.90682486,197.65,197.57,4.60682486]
["bitfinex","SOLUSD",1758902743942,3.90682486,197.63,197.54,0.7]
["bitfinex","SOLUSD",1758902744156,3.90682486,197.61,197.54,0.7]
["bitfinex","SOLUSD",1758902744361,3.90682486,197.61,197.55,41.72]
["bitfinex","SOLUSD",1758902744769,3.90682486,197.61,197.54,0.7]
["bitfinex","SOLUSD",1758902744940,3.90682486,197.61,197.55,41.7]
["bitfinex","SOLUSD",1758902745145,8.96729788,197.61,197.55,41.7]
["bitfinex","SOLUSD",1758902745359,3.90682486,197.64,197.56,0.7]
["bitfinex","SOLUSD",1758902745672,3.90682486,197.67,197.58,3.90682486]
["bitfinex","SOLUSD",1758902745848,3.90682486,197.67,197.59,0.7]
["bitfinex","SOLUSD",1758902746164,3.90682486,197.67,197.6,41.68]
["bitfinex","SOLUSD",1758902746362,3.90682486,197.67,197.61,0.7]
["bitfinex","SOLUSD",1758902747057,8.9655453,197.68,197.62,5.06021657]
["bitfinex","SOLUSD",1758902747875,0.71,197.67,197.6,3.90682486]
["bitfinex","SOLUSD",1758902748053,0.71,197.67,197.63,41.64]
["bitfinex","SOLUSD",1758902748248,8.9655453,197.68,197.63,41.64]
["bitfinex","SOLUSD",1758902748448,3.90682486,197.68,197.63,41.64]
["bitfinex","SOLUSD",1758902748765,3.90682486,197.68,197.63,42.34]
["bitfinex","SOLUSD",1758902749072,0.71,197.73,197.64,47.35970451]
["bitfinex","SOLUSD",1758902749272,3.90682486,197.71,197.65,41.6]
["bitfinex","SOLUSD",1758902749873,3.90682486,197.71,197.66,41.58]
["bitfinex","SOLUSD",1758902750269,8.9648098,197.71,197.66,41.58]
["bitfinex","SOLUSD",1758902750469,8.9648098,197.71,197.67,41.58]
["bitfinex","SOLUSD",1758902750776,3.90682486,197.72,197.68,42.26]
["bitfinex","SOLUSD",1758902751070,3.90682486,197.72,197.68,41.56]
["bitfinex","SOLUSD",1758902752581,8.96450876,197.72,197.68,41.56]
["bitfinex","SOLUSD",1758902752871,8.96450876,197.72,197.69,41.5]
["bitfinex","SOLUSD",1758902753373,5.05744014,197.73,197.69,41.5]
["bitfinex","SOLUSD",1758902753574,8.964265,197.73,197.69,41.5]
["bitfinex","SOLUSD",1758902753769,9.674265,197.73,197.66,0.7]
["bitfinex","SOLUSD",1758902753957,3.90682486,197.69,197.67,41.48]
["bitfinex","SOLUSD",1758902754274,3.90682486,197.69,197.68,41.48]
["bitfinex","SOLUSD",1758902754662,5.05825994,197.7,197.68,41.48]
["bitfinex","SOLUSD",1758902754864,5.05825994,197.7,197.64,0.7]
["bitfinex","SOLUSD",1758902755171,3.90682486,197.69,197.65,41.46]
["bitfinex","SOLUSD",1758902755473,3.90682486,197.67,197.66,41.46]
["bitfinex","SOLUSD",1758902756181,3.90682486,197.69,197.66,42.16]
["bitfinex","SOLUSD",1758902757265,5.05793113,197.71,197.66,42.16]
["bitfinex","SOLUSD",1758902757576,3.90682486,197.68,197.67,41.44]
["bitfinex","SOLUSD",1758902758148,3.90682486,197.68,197.63,0.7]
["bitfinex","SOLUSD",1758902758365,8.96620678,197.66,197.6,5.76069125]
["bitfinex","SOLUSD",1758902758564,3.90682486,197.66,197.6,5.06069125]
["bitfinex","SOLUSD",1758902758775,3.90682486,197.66,197.61,42.1]
["bitfinex","SOLUSD",1758902758966,3.90682486,197.66,197.62,0.7]
["bitfinex","SOLUSD",1758902759159,3.90682486,197.66,197.63,0.7]
["bitfinex","SOLUSD",1758902759361,3.90682486,197.66,197.61,41.4]
["bitfinex","SOLUSD",1758902759561,5.05868739,197.68,197.62,0.7]
["bitfinex","SOLUSD",1758902759766,3.90682486,197.66,197.62,0.7]
["bitfinex","SOLUSD",1758902760071,3.90682486,197.66,197.63,0.7]
["bitfinex","SOLUSD",1758902760276,26.0,197.72,197.64,0.7]
["bitfinex","SOLUSD",1758902760461,0.71,197.74,197.65,17.70806982]
["bitfinex","SOLUSD",1758902760462,5.76736933,197.74,197.65,17.70806982]
["bitfinex","SOLUSD",1758902760656,24.15041036,197.79,197.66,42.06]
["bitfinex","SOLUSD",1758902760657,5.05665291,197.76,197.66,42.06]
["bitfinex","SOLUSD",1758902760972,5.05665291,197.76,197.67,41.36]
["bitfinex","SOLUSD",1758902760973,3.90682486,197.68,197.67,41.36]
["bitfinex","SOLUSD",1758902761177,3.90682486,197.7,197.67,42.06]
["bitfinex","SOLUSD",1758902761363,3.90682486,197.7,197.67,41.36]
["bitfinex","SOLUSD",1758902761563,5.05665291,197.76,197.68,0.7]
["bitfinex","SOLUSD",1758902761872,3.90682486,197.72,197.68,0.7]
["bitfinex","SOLUSD",1758902762270,3.90682486,197.71,197.68,0.7]
["bitfinex","SOLUSD",1758902762470,3.90682486,197.71,197.68,5.75859657]
["bitfinex","SOLUSD",1758902762777,3.90682486,197.71,197.69,0.7]
["bitfinex","SOLUSD",1758902763080,3.90682486,197.72,197.68,5.05859657]
["bitfinex","SOLUSD",1758902763282,3.90682486,197.72,197.68,5.75859657]
["bitfinex","SOLUSD",1758902763454,3.90682486,197.71,197.68,0.7]
["bitfinex","SOLUSD",1758902763657,3.90682486,197.69,197.62,0.7]
["bitfinex","SOLUSD",1758902763858,0.71,197.72,197.63,41.36]
["bitfinex","SOLUSD",1758902764083,3.90682486,197.69,197.64,0.7]
["bitfinex","SOLUSD",1758902764261,31.05745795,197.73,197.65,0.7]
["bitfinex","SOLUSD",1758902764475,3.90682486,197.69,197.66,5.05919255]
["bitfinex","SOLUSD",1758902764698,3.90682486,197.69,197.66,5.75919255]
["bitfinex","SOLUSD",1758902764857,31.76745795,197.73,197.67,41.32]
["bitfinex","SOLUSD",1758902764858,3.90682486,197.68,197.67,41.32]
["bitfinex","SOLUSD",1758902765673,44.41096171,197.73,197.67,42.02]
["bitfinex","SOLUSD",1758902765985,3.90682486,197.68,197.67,121.72]
["bitfinex","SOLUSD",1758902766363,3.90682486,197.68,197.67,80.4]
["bitfinex","SOLUSD",1758902766564,3.90682486,197.68,197.67,121.7]
["bitfinex","SOLUSD",1758902766765,3.90682486,197.69,197.67,121.7]
["bitfinex","SOLUSD",1758902767687,0.66,197.77,197.68,0.72]
["bitfinex","SOLUSD",1758902767876,3.90682486,197.73,197.69,5.0584248]
["bitfinex","SOLUSD",1758902768073,3.90682486,197.72,197.69,81.12]
["bitfinex","SOLUSD",1758902768277,26.0,197.75,197.7,41.26]
["bitfinex","SOLUSD",1758902768278,3.90682486,197.71,197.7,41.26]
["bitfinex","SOLUSD",1758902768791,43.69822006,197.76,197.7,41.98]
["bitfinex","SOLUSD",1758902768983,3.90682486,197.73,197.7,122.38]
["bitfinex","SOLUSD",1758902769190,3.90682486,197.73,197.71,0.72]
["bitfinex","SOLUSD",1758902769968,3.90682486,197.73,197.7,80.4]
["bitfinex","SOLUSD",1758902770292,3.90682486,197.72,197.71,41.22]
["bitfinex","SOLUSD",1758902770589,3.90682486,197.72,197.71,121.62]
["bitfinex","SOLUSD",1758902771184,3.90682486,197.72,197.71,80.4]
["bitfinex","SOLUSD",1758902771387,3.90682486,197.72,197.71,121.6]
["bitfinex","SOLUSD",1758902771584,3.90682486,197.72,197.71,122.32]
["bitfinex","SOLUSD",1758902772088,3.90682486,197.72,197.71,121.56]
["bitfinex","SOLUSD",1758902772286,3.90682486,197.72,197.71,122.28]
["bitfinex","SOLUSD",1758902772467,3.90682486,197.72,197.71,121.56]
["bitfinex","SOLUSD",1758902772668,3.90682486,197.72,197.71,122.28]
["bitfinex","SOLUSD",1758902772999,26.0,197.76,197.71,122.28]
["bitfinex","SOLUSD",1758902773000,31.05666623,197.76,197.71,127.3379131]
["bitfinex","SOLUSD",1758902773182,3.90682486,197.73,197.71,122.28]
["bitfinex","SOLUSD",1758902773379,3.90682486,197.73,197.71,121.56]
["bitfinex","SOLUSD",1758902773568,3.90682486,197.75,197.72,0.72]
["bitfinex","SOLUSD",1758902773895,0.66,197.8,197.73,0.72]
["bitfinex","SOLUSD",1758902774069,3.90682486,197.77,197.74,5.05714574]
["bitfinex","SOLUSD",1758902774265,0.66,197.84,197.75,41.86]
["bitfinex","SOLUSD",1758902774570,3.90682486,197.8,197.75,41.86]
["bitfinex","SOLUSD",1758902774776,3.90682486,197.8,197.76,0.72]
["bitfinex","SOLUSD",1758902775166,0.66,197.83,197.76,0.72]
["bitfinex","SOLUSD",1758902775366,3.90682486,197.8,197.76,0.72]
["bitfinex","SOLUSD",1758902775892,0.66,197.83,197.77,0.72]
["bitfinex","SOLUSD",1758902776189,3.90682486,197.81,197.78,46.2759937]
["bitfinex","SOLUSD",1758902776387,3.90682486,197.8,197.78,41.22]
["bitfinex","SOLUSD",1758902776983,3.90682486,197.8,197.78,41.94]
["bitfinex","SOLUSD",1758902777180,0.66,197.79,197.71,13.59559401]
["bitfinex","SOLUSD",1758902777381,0.66,197.78,197.72,41.26]
["bitfinex","SOLUSD",1758902777587,26.0,197.8,197.73,41.98]
["bitfinex","SOLUSD",1758902777776,3.90682486,197.79,197.74,0.72]
["bitfinex","SOLUSD",1758902778090,26.0,197.8,197.75,0.72]
["bitfinex","SOLUSD",1758902778284,3.90682486,197.78,197.76,41.26]
["bitfinex","SOLUSD",1758902778684,3.90682486,197.78,197.76,41.98]
["bitfinex","SOLUSD",1758902778888,3.90682486,197.78,197.76,41.26]
["bitfinex","SOLUSD",1758902779084,3.90682486,197.77,197.76,41.26]
["bitfinex","SOLUSD",1758902779486,31.05569315,197.8,197.74,0.72]
["bitfinex","SOLUSD",1758902779678,3.90682486,197.78,197.76,41.26]
["bitfinex","SOLUSD",1758902779879,3.90682486,197.77,197.74,0.72]
["bitfinex","SOLUSD",1758902780088,3.90682486,197.76,197.75,41.22]
["bitfinex","SOLUSD",1758902780395,4.06505708,197.86,197.75,121.62]
["bitfinex","SOLUSD",1758902780573,6.13111788,197.79,197.76,0.72]
["bitfinex","SOLUSD",1758902780776,6.13111788,197.79,197.77,0.72]
["bitfinex","SOLUSD",1758902781392,6.13111788,197.79,197.76,80.4]
["bitfinex","SOLUSD",1758902781596,6.13111788,197.79,197.78,0.72]
["bitfinex","SOLUSD",1758902781801,6.13111788,197.79,197.78,42.0]
["bitfinex","SOLUSD",1758902781980,6.13111788,197.79,197.78,41.28]
["bitfinex","SOLUSD",1758902782178,6.13111788,197.79,197.78,42.0]
["bitfinex","SOLUSD",1758902782380,6.13111788,197.8,197.78,47.05612296]
["bitfinex","SOLUSD",1758902782600,6.13111788,197.84,197.79,41.96]
["bitfinex","SOLUSD",1758902782776,6.13111788,197.84,197.79,122.36]
["bitfinex","SOLUSD",1758902783286,32.13111788,197.85,197.8,0.72]
["bitfinex","SOLUSD",1758902783474,26.0,197.85,197.81,0.72]
["bitfinex","SOLUSD",1758902783675,37.18562615,197.85,197.81,0.72]
["bitfinex","SOLUSD",1758902783878,37.18562615,197.85,197.82,41.2]
["bitfinex","SOLUSD",1758902784077,6.13111788,197.85,197.82,41.2]
["bitfinex","SOLUSD",1758902784296,6.23111788,197.88,197.83,0.72]
["bitfinex","SOLUSD",1758902784487,6.23111788,197.88,197.79,5.05583948]
["bitfinex","SOLUSD",1758902784488,6.13111788,197.87,197.79,5.05583948]
["bitfinex","SOLUSD",1758902784681,6.13111788,197.85,197.8,41.92]
["bitfinex","SOLUSD",1758902784993,5.81360393,197.88,197.8,41.92]
["bitfinex","SOLUSD",1758902784994,6.13111788,197.87,197.81,0.72]
["bitfinex","SOLUSD",1758902785378,6.13111788,197.87,197.82,41.18]
["bitfinex","SOLUSD",1758902785578,5.81360393,197.88,197.83,41.18]
["bitfinex","SOLUSD",1758902785579,6.13111788,197.85,197.83,41.18]
["bitfinex","SOLUSD",1758902785797,6.79111788,197.84,197.83,41.18]
["bitfinex","SOLUSD",1758902786095,6.13111788,197.85,197.83,41.18]
["bitfinex","SOLUSD",1758902786794,6.79111788,197.84,197.78,0.72]
["bitfinex","SOLUSD",1758902786997,6.13111788,197.84,197.79,41.18]
["bitfinex","SOLUSD",1758902787221,6.13111788,197.84,197.8,0.72]
["bitfinex","SOLUSD",1758902787400,6.13111788,197.84,197.81,0.72]
["bitfinex","SOLUSD",1758902787695,5.05382321,197.87,197.82,0.72]
["bitfinex","SOLUSD",1758902787996,5.05382321,197.87,197.83,41.14]
["bitfinex","SOLUSD",1758902787997,6.13111788,197.86,197.83,41.14]
["bitfinex","SOLUSD",1758902788198,11.18494109,197.87,197.83,41.86]
["bitfinex","SOLUSD",1758902789286,6.13111788,197.86,197.83,41.86]
["bitfinex","SOLUSD",1758902789804,6.13111788,197.87,197.84,0.72]
["bitfinex","SOLUSD",1758902789997,5.63111788,197.87,197.85,41.08]
["bitfinex","SOLUSD",1758902791403,6.13111788,197.86,197.82,0.72]
["bitfinex","SOLUSD",1758902791601,6.13111788,197.85,197.83,41.78]
["bitfinex","SOLUSD",1758902791806,6.13111788,197.86,197.83,41.78]
["bitfinex","SOLUSD",1758902793001,6.13111788,197.86,197.8,5.77555186]
["bitfinex","SOLUSD",1758902793202,6.13111788,197.86,197.81,41.02]
["bitfinex","SOLUSD",1758902793505,6.13111788,197.86,197.82,0.72]
["bitfinex","SOLUSD",1758902793699,6.13111788,197.87,197.83,0.72]
["bitfinex","SOLUSD",1758902794103,0.66,197.87,197.81,41.74]
["bitfinex","SOLUSD",1758902794310,6.13111788,197.85,197.81,41.74]
["bitfinex","SOLUSD",1758902794616,6.13111788,197.86,197.82,0.72]
["bitfinex","SOLUSD",1758902794786,0.76,197.88,197.77,14.82886121]
["bitfinex","SOLUSD",1758902794986,6.13111788,197.83,197.78,40.98]
["bitfinex","SOLUSD",1758902795182,6.13111788,197.8,197.76,0.72]
["bitfinex","SOLUSD",1758902795487,6.13111788,197.83,197.77,46.756172]
["bitfinex","SOLUSD",1758902795690,6.13111788,197.83,197.78,0.72]
["bitfinex","SOLUSD",1758902795890,5.0545609,197.85,197.79,0.72]
["bitfinex","SOLUSD",1758902795891,6.13111788,197.82,197.79,0.72]
["bitfinex","SOLUSD",1758902796093,5.0545609,197.85,197.79,0.72]
["bitfinex","SOLUSD",1758902796306,6.13111788,197.82,197.79,0.72]
["bitfinex","SOLUSD",1758902796614,6.13111788,197.83,197.8,0.72]
["bitfinex","SOLUSD",1758902796787,6.13111788,197.82,197.81,40.96]
["bitfinex","SOLUSD",1758902797107,6.13111788,197.82,197.81,40.94]
["bitfinex","SOLUSD",1758902797521,6.13111788,197.84,197.81,40.94]
["bitfinex","SOLUSD",1758902797817,6.13111788,197.85,197.82,0.68]
["bitfinex","SOLUSD",1758902798014,6.13111788,197.84,197.82,0.68]
["bitfinex","SOLUSD",1758902798191,6.13111788,197.84,197.81,41.62]
["bitfinex","SOLUSD",1758902798701,6.13111788,197.83,197.81,41.62]
["bitfinex","SOLUSD",1758902799092,5.05408643,197.86,197.81,40.94]
["bitfinex","SOLUSD",1758902799294,6.13111788,197.85,197.81,40.94]
["bitfinex","SOLUSD",1758902799511,6.13111788,197.84,197.82,40.9]
["bitfinex","SOLUSD",1758902799909,6.13111788,197.84,197.83,40.88]
["bitfinex","SOLUSD",1758902800384,11.18570744,197.84,197.83,40.88]
["bitfinex","SOLUSD",1758902800914,5.05407864,197.86,197.83,40.88]
["bitfinex","SOLUSD",1758902801102,6.13111788,197.84,197.83,40.88]
["bitfinex","SOLUSD",1758902801410,6.13111788,197.84,197.83,40.86]
["bitfinex","SOLUSD",1758902801610,6.13111788,197.84,197.79,0.68]
["bitfinex","SOLUSD",1758902801611,5.05484506,197.83,197.79,80.4]
["bitfinex","SOLUSD",1758902801818,6.13111788,197.83,197.8,41.54]
["bitfinex","SOLUSD",1758902802611,5.05445712,197.85,197.8,41.54]
["bitfinex","SOLUSD",1758902802798,5.05445712,197.85,197.81,0.68]
["bitfinex","SOLUSD",1758902802799,6.13111788,197.83,197.81,0.68]
["bitfinex","SOLUSD",1758902802996,6.13111788,197.84,197.81,0.68]
["bitfinex","SOLUSD",1758902803190,6.13111788,197.83,197.81,0.68]
["bitfinex","SOLUSD",1758902803489,6.13111788,197.83,197.77,40.82]
["bitfinex","SOLUSD",1758902803490,26.0,197.79,197.77,40.82]
["bitfinex","SOLUSD",1758902803690,6.13111788,197.81,197.78,0.68]
["bitfinex","SOLUSD",1758902803892,6.13111788,197.82,197.78,0.68]
["bitfinex","SOLUSD",1758902804413,6.13111788,197.81,197.79,0.68]
["bitfinex","SOLUSD",1758902804592,2.5094267,197.81,197.79,0.68]
["bitfinex","SOLUSD",1758902804913,2.5094267,197.82,197.8,41.48]
["bitfinex","SOLUSD",1758902805213,3.2194267,197.81,197.78,40.8]
["bitfinex","SOLUSD",1758902805390,2.5094267,197.79,197.74,0.68]
["bitfinex","SOLUSD",1758902805590,2.5094267,197.76,197.75,40.78]
["bitfinex","SOLUSD",1758902805804,43.69198728,197.83,197.75,40.78]
["bitfinex","SOLUSD",1758902805805,2.5094267,197.79,197.75,41.46]
["bitfinex","SOLUSD",1758902806290,2.5094267,197.79,197.76,0.68]
["bitfinex","SOLUSD",1758902806695,2.5094267,197.79,197.75,40.78]
["bitfinex","SOLUSD",1758902806902,7.56537487,197.79,197.76,0.68]
["bitfinex","SOLUSD",1758902807606,2.5094267,197.78,197.75,45.83688786]
["bitfinex","SOLUSD",1758902807805,2.5094267,197.79,197.77,0.68]
["bitfinex","SOLUSD",1758902808115,2.5094267,197.78,197.74,0.68]
["bitfinex","SOLUSD",1758902808408,2.5094267,197.78,197.75,41.42]
["bitfinex","SOLUSD",1758902808595,2.5094267,197.78,197.76,0.68]
["bitfinex","SOLUSD",1758902808991,5.05562783,197.8,197.75,40.74]
["bitfinex","SOLUSD",1758902808992,2.5094267,197.79,197.77,0.68]
["bitfinex","SOLUSD",1758902809187,26.0,197.83,197.78,0.68]
["bitfinex","SOLUSD",1758902809409,2.5094267,197.82,197.79,41.42]
["bitfinex","SOLUSD",1758902809606,7.5643287,197.83,197.79,41.42]
["bitfinex","SOLUSD",1758902809911,2.5094267,197.82,197.79,41.42]
["bitfinex","SOLUSD",1758902810116,5.054902,197.83,197.79,41.42]
["bitfinex","SOLUSD",1758902810491,5.054902,197.83,197.8,0.68]
["bitfinex","SOLUSD",1758902810903,2.5094267,197.83,197.79,40.74]
["bitfinex","SOLUSD",1758902811103,7.56401626,197.84,197.8,0.68]
["bitfinex","SOLUSD",1758902811309,5.05458956,197.84,197.79,40.74]
["bitfinex","SOLUSD",1758902811508,5.05458956,197.84,197.81,0.68]
["bitfinex","SOLUSD",1758902811709,5.05458956,197.84,197.79,41.42]
["bitfinex","SOLUSD",1758902811901,7.56401626,197.84,197.79,41.42]
["bitfinex","SOLUSD",1758902812090,7.56401626,197.84,197.79,40.74]
["bitfinex","SOLUSD",1758902812292,5.05458956,197.84,197.8,0.68]
["bitfinex","SOLUSD",1758902812492,5.05458956,197.84,197.81,40.78]
["bitfinex","SOLUSD",1758902812694,7.56401626,197.84,197.81,40.78]
["bitfinex","SOLUSD",1758902812913,3.2194267,197.83,197.82,40.78]
["bitfinex","SOLUSD",1758902813201,2.5094267,197.83,197.82,40.78]
["bitfinex","SOLUSD",1758902813398,3.2194267,197.83,197.82,40.78]
["bitfinex","SOLUSD",1758902813602,3.2194267,197.83,197.74,0.68]
["bitfinex","SOLUSD",1758902813913,2.5094267,197.8,197.75,40.76]
["bitfinex","SOLUSD",1758902814113,2.5094267,197.81,197.76,0.68]
["bitfinex","SOLUSD",1758902814306,2.5094267,197.81,197.77,0.68]
["bitfinex","SOLUSD",1758902814812,2.5094267,197.81,197.75,40.76]
["bitfinex","SOLUSD",1758902814813,5.05586733,197.79,197.75,40.76]
["bitfinex","SOLUSD",1758902815017,2.5094267,197.8,197.76,0.68]
["bitfinex","SOLUSD",1758902815404,3.2194267,197.79,197.77,40.74]
["bitfinex","SOLUSD",1758902815606,3.2194267,197.78,197.72,0.68]
["bitfinex","SOLUSD",1758902815806,3.2194267,197.78,197.7,7.56736451]
["bitfinex","SOLUSD",1758902815807,26.71,197.78,197.7,5.73815385]
["bitfinex","SOLUSD",1758902815999,2.5094267,197.79,197.71,43.9294267]
["bitfinex","SOLUSD",1758902816200,2.5094267,197.79,197.72,3.1894267]
["bitfinex","SOLUSD",1758902816395,2.5094267,197.79,197.73,0.68]
["bitfinex","SOLUSD",1758902816802,2.5094267,197.79,197.73,5.73719242]
["bitfinex","SOLUSD",1758902817007,2.5094267,197.79,197.74,0.68]
["bitfinex","SOLUSD",1758902817315,2.5094267,197.79,197.75,41.4]
["bitfinex","SOLUSD",1758902817517,8.27530228,197.79,197.75,40.72]
["bitfinex","SOLUSD",1758902817719,2.5094267,197.78,197.75,40.72]
["bitfinex","SOLUSD",1758902817907,2.5094267,197.78,197.75,0.68]
["bitfinex","SOLUSD",1758902818102,2.5094267,197.78,197.76,40.7]
["bitfinex","SOLUSD",1758902818309,2.5094267,197.77,197.76,40.7]
["bitfinex","SOLUSD",1758902818709,5.05563473,197.8,197.76,121.78]
["bitfinex","SOLUSD",1758902818905,2.5094267,197.8,197.76,40.7]
["bitfinex","SOLUSD",1758902819121,2.5094267,197.8,197.77,0.68]
["bitfinex","SOLUSD",1758902819315,2.5094267,197.8,197.76,40.7]
["bitfinex","SOLUSD",1758902819521,2.5094267,197.79,197.77,0.68]
["bitfinex","SOLUSD",1758902819704,21.09722945,197.82,197.76,40.7]
["bitfinex","SOLUSD",1758902819705,2.5094267,197.8,197.78,0.68]
["bitfinex","SOLUSD",1758902819906,2.5094267,197.8,197.76,40.7]
["bitfinex","SOLUSD",1758902820221,2.5094267,197.79,197.76,40.7]
["bitfinex","SOLUSD",1758902820419,2.5094267,197.79,197.77,0.68]
["bitfinex","SOLUSD",1758902820623,2.5094267,197.79,197.77,41.4]
["bitfinex","SOLUSD",1758902820920,2.5094267,197.79,197.77,40.72]
["bitfinex","SOLUSD",1758902821223,2.5094267,197.78,197.77,40.72]
["bitfinex","SOLUSD",1758902821404,2.5094267,197.79,197.77,41.4]
["bitfinex","SOLUSD",1758902821603,5.05564375,197.8,197.77,41.4]
["bitfinex","SOLUSD",1758902821922,2.5094267,197.79,197.77,41.4]
["bitfinex","SOLUSD",1758902822119,2.5094267,197.79,197.77,40.72]
["bitfinex","SOLUSD",1758902822308,16.04209095,197.82,197.78,0.68]
["bitfinex","SOLUSD",1758902822309,3.40433946,197.82,197.78,0.68]
["bitfinex","SOLUSD",1758902822634,2.5094267,197.83,197.79,0.68]
["bitfinex","SOLUSD",1758902822922,2.5094267,197.83,197.77,48.28577713]
["bitfinex","SOLUSD",1758902822923,2.5094267,197.83,197.78,5.05590155]
["bitfinex","SOLUSD",1758902823106,2.5094267,197.83,197.79,0.68]
["bitfinex","SOLUSD",1758902823304,2.5094267,197.83,197.78,5.05590155]
["bitfinex","SOLUSD",1758902823608,5.05458956,197.84,197.78,5.05590155]
["bitfinex","SOLUSD",1758902823609,2.5094267,197.82,197.79,0.68]
["bitfinex","SOLUSD",1758902823910,2.5094267,197.82,197.78,5.05590155]
["bitfinex","SOLUSD",1758902823911,0.71,197.83,197.76,5.73649198]
["bitfinex","SOLUSD",1758902824113,2.5094267,197.81,197.77,40.64]
["bitfinex","SOLUSD",1758902824324,2.5094267,197.82,197.78,0.68]
["bitfinex","SOLUSD",1758902824926,7.56437608,197.83,197.79,0.68]
["bitfinex","SOLUSD",1758902825812,2.5094267,197.83,197.8,0.66]
["bitfinex","SOLUSD",1758902826011,2.5094267,197.82,197.81,40.62]
["bitfinex","SOLUSD",1758902826218,3.2194267,197.82,197.72,81.06]
["bitfinex","SOLUSD",1758902826429,2.5094267,197.76,197.73,40.62]
["bitfinex","SOLUSD",1758902826602,0.71,197.76,197.74,40.64]
["bitfinex","SOLUSD",1758902826925,18.40464104,197.8,197.74,40.64]
["bitfinex","SOLUSD",1758902827412,2.5094267,197.79,197.74,40.64]
["bitfinex","SOLUSD",1758902827613,2.5094267,197.76,197.69,82.9094267]
["bitfinex","SOLUSD",1758902827808,2.5094267,197.74,197.66,7.56861925]
["bitfinex","SOLUSD",1758902828015,2.5094267,197.75,197.7,0.66]
["bitfinex","SOLUSD",1758902828222,2.5094267,197.77,197.71,41.28]
["bitfinex","SOLUSD",1758902828527,2.5094267,197.76,197.71,41.28]
["bitfinex","SOLUSD",1758902828729,3.40627996,197.79,197.72,0.66]
["bitfinex","SOLUSD",1758902828920,2.5094267,197.78,197.73,5.0574015]
["bitfinex","SOLUSD",1758902829114,2.5094267,197.79,197.74,0.66]
["bitfinex","SOLUSD",1758902829317,2.5094267,197.79,197.75,41.28]
["bitfinex","SOLUSD",1758902829712,2.5094267,197.79,197.76,0.66]
["bitfinex","SOLUSD",1758902829917,0.72,197.84,197.77,0.66]
["bitfinex","SOLUSD",1758902830122,2.5094267,197.81,197.77,0.66]
["bitfinex","SOLUSD",1758902830337,2.5094267,197.81,197.78,0.66]
["bitfinex","SOLUSD",1758902830521,2.5094267,197.82,197.79,40.64]
["bitfinex","SOLUSD",1758902830722,2.5094267,197.82,197.79,41.3]
["bitfinex","SOLUSD",1758902830940,2.5094267,197.82,197.8,0.66]
["bitfinex","SOLUSD",1758902831118,2.5094267,197.82,197.79,45.6957233]
["bitfinex","SOLUSD",1758902831312,2.5094267,197.82,197.79,40.64]
["bitfinex","SOLUSD",1758902831625,2.5094267,197.81,197.79,41.3]
["bitfinex","SOLUSD",1758902831817,2.5094267,197.82,197.79,41.3]
["bitfinex","SOLUSD",1758902832012,2.5094267,197.82,197.79,40.64]
["bitfinex","SOLUSD",1758902832620,2.5094267,197.82,197.8,0.66]
["bitfinex","SOLUSD",1758902832828,2.5094267,197.81,197.8,80.4]
["bitfinex","SOLUSD",1758902833442,2.5094267,197.82,197.8,81.06]
["bitfinex","SOLUSD",1758902833853,2.5094267,197.81,197.8,80.4]
["bitfinex","SOLUSD",1758902834046,26.0,197.8,197.7,0.66]
["bitfinex","SOLUSD",1758902834221,26.72,197.79,197.71,40.6]
["bitfinex","SOLUSD",1758902834426,2.5094267,197.79,197.72,3.1694267]
["bitfinex","SOLUSD",1758902834643,2.5094267,197.79,197.73,0.66]
["bitfinex","SOLUSD",1758902835020,31.0556292,197.8,197.74,5.05714574]
["bitfinex","SOLUSD",1758902835246,2.5094267,197.79,197.75,41.26]
["bitfinex","SOLUSD",1758902835429,2.5094267,197.79,197.76,0.66]
["bitfinex","SOLUSD",1758902835741,2.5094267,197.8,197.77,0.66]
["bitfinex","SOLUSD",1758902835922,2.5094267,197.79,197.77,0.66]
["bitfinex","SOLUSD",1758902836122,2.5094267,197.79,197.74,81.06]
["bitfinex","SOLUSD",1758902836342,2.5094267,197.78,197.75,41.28]
["bitfinex","SOLUSD",1758902836542,2.5094267,197.78,197.76,40.62]
["bitfinex","SOLUSD",1758902836729,5.0554018,197.81,197.76,40.62]
["bitfinex","SOLUSD",1758902836730,2.5094267,197.77,197.76,40.62]
["bitfinex","SOLUSD",1758902836932,0.72,197.8,197.76,40.62]
["bitfinex","SOLUSD",1758902837247,7.56580532,197.77,197.76,40.62]
["bitfinex","SOLUSD",1758902837448,7.56580532,197.77,197.74,81.06]
["bitfinex","SOLUSD",1758902837449,8.28580532,197.77,197.74,80.4]
["bitfinex","SOLUSD",1758902837744,5.0561458,197.78,197.75,40.6]
["bitfinex","SOLUSD",1758902837931,2.5094267,197.76,197.75,40.6]
["bitfinex","SOLUSD",1758902838322,3.40628137,197.8,197.75,43.7694267]
["bitfinex","SOLUSD",1758902838534,2.5094267,197.83,197.77,2.5094267]
["bitfinex","SOLUSD",1758902838735,2.5094267,197.83,197.78,41.26]
["bitfinex","SOLUSD",1758902839038,2.5094267,197.83,197.79,5.05586733]
["bitfinex","SOLUSD",1758902839244,2.5094267,197.82,197.8,0.66]
["bitfinex","SOLUSD",1758902839418,5.05461533,197.84,197.81,40.66]
["bitfinex","SOLUSD",1758902839622,2.5094267,197.82,197.81,40.66]
["bitfinex","SOLUSD",1758902839818,2.5094267,197.82,197.81,41.32]
["bitfinex","SOLUSD",1758902840241,3.2294267,197.82,197.74,80.4]
["bitfinex","SOLUSD",1758902840451,2.5094267,197.79,197.75,41.32]
["bitfinex","SOLUSD",1758902840623,0.72,197.82,197.74,5.05714574]
["bitfinex","SOLUSD",1758902840939,5.05437804,197.85,197.77,1.60627351]
["bitfinex","SOLUSD",1758902841139,1.60627351,197.84,197.79,5.05586733]
["bitfinex","SOLUSD",1758902841346,1.60627351,197.84,197.8,0.66]
["bitfinex","SOLUSD",1758902841527,1.60627351,197.84,197.81,40.66]
["bitfinex","SOLUSD",1758902841722,1.60627351,197.85,197.81,41.32]
["bitfinex","SOLUSD",1758902842321,1.60627351,197.83,197.77,5.05635044]
["bitfinex","SOLUSD",1758902842521,1.60627351,197.81,197.78,40.64]
["bitfinex","SOLUSD",1758902842724,21.09637238,197.86,197.75,5.05682503]
["bitfinex","SOLUSD",1758902842933,0.72,197.81,197.76,40.64]
["bitfinex","SOLUSD",1758902843138,5.05561172,197.8,197.76,41.3]
["bitfinex","SOLUSD",1758902843734,8.46237473,197.82,197.77,0.66]
["bitfinex","SOLUSD",1758902844049,0.72,197.81,197.76,40.64]
["bitfinex","SOLUSD",1758902844430,0.72,197.81,197.76,41.3]
["bitfinex","SOLUSD",1758902844632,5.05533473,197.82,197.77,0.66]
["bitfinex","SOLUSD",1758902845150,5.05533473,197.82,197.78,0.66]
["bitfinex","SOLUSD",1758902845447,5.05533473,197.82,197.79,40.64]
["bitfinex","SOLUSD",1758902845951,0.72,197.82,197.79,40.64]
["bitfinex","SOLUSD",1758902846326,27.60627351,197.8,197.77,40.62]
["bitfinex","SOLUSD",1758902846549,1.60627351,197.78,197.77,40.62]
["bitfinex","SOLUSD",1758902846751,26.72,197.79,197.77,40.62]
["bitfinex","SOLUSD",1758902847054,0.72,197.79,197.77,40.62]
["bitfinex","SOLUSD",1758902847226,6.66239647,197.78,197.77,40.62]
["bitfinex","SOLUSD",1758902848050,6.66239647,197.78,197.7,14.25163667]
["bitfinex","SOLUSD",1758902848051,7.38239647,197.78,197.7,0.66]
["bitfinex","SOLUSD",1758902848250,1.60627351,197.77,197.71,41.26]
["bitfinex","SOLUSD",1758902848547,1.60627351,197.77,197.72,0.66]
["bitfinex","SOLUSD",1758902848751,1.60627351,197.76,197.73,0.66]
["bitfinex","SOLUSD",1758902848930,1.60627351,197.75,197.74,40.6]
["bitfinex","SOLUSD",1758902849250,6.66316352,197.75,197.74,40.6]
["bitfinex","SOLUSD",1758902849630,5.05689001,197.75,197.74,40.6]
["bitfinex","SOLUSD",1758902850027,6.66316352,197.75,197.74,40.6]
["bitfinex","SOLUSD",1758902850255,7.38316352,197.75,197.68,0.66]
["bitfinex","SOLUSD",1758902850545,7.38316352,197.75,197.65,87.06561683]
["bitfinex","SOLUSD",1758902850546,1.60627351,197.69,197.61,40.16]
["bitfinex","SOLUSD",1758902850757,1.60627351,197.67,197.62,40.6]
["bitfinex","SOLUSD",1758902850972,0.72,197.69,197.62,40.6]
["bitfinex","SOLUSD",1758902850973,1.60627351,197.68,197.63,0.66]
["bitfinex","SOLUSD",1758902851139,1.60627351,197.66,197.62,40.6]
["bitfinex","SOLUSD",1758902851456,0.72,197.67,197.62,41.26]
["bitfinex","SOLUSD",1758902851627,26.0,197.7,197.63,2.26627351]
["bitfinex","SOLUSD",1758902851831,26.0,197.7,197.62,45.66020268]
["bitfinex","SOLUSD",1758902851832,1.60627351,197.72,197.66,1.60627351]
["bitfinex","SOLUSD",1758902852053,1.60627351,197.72,197.67,41.26]
["bitfinex","SOLUSD",1758902852284,1.60627351,197.69,197.68,40.6]
["bitfinex","SOLUSD",1758902852558,1.60627351,197.69,197.66,40.6]
["bitfinex","SOLUSD",1758902852763,1.60627351,197.68,197.66,40.6]
["bitfinex","SOLUSD",1758902852935,1.60627351,197.68,197.57,0.2]
["bitfinex","SOLUSD",1758902852936,13.59559401,197.64,197.57,0.2]
["bitfinex","SOLUSD",1758902853258,5.78015607,197.63,197.57,0.2]
["bitfinex","SOLUSD",1758902853474,1.60627351,197.6,197.57,5.2614947]
["bitfinex","SOLUSD",1758902853760,1.60627351,197.61,197.57,5.2614947]
["bitfinex","SOLUSD",1758902853934,27.60627351,197.63,197.57,19.52151118]
["bitfinex","SOLUSD",1758902854133,1.60627351,197.64,197.58,1.60627351]
["bitfinex","SOLUSD",1758902854339,1.60627351,197.67,197.57,17.91523767]
["bitfinex","SOLUSD",1758902854562,1.60627351,197.68,197.61,1.60627351]
["bitfinex","SOLUSD",1758902854766,1.60627351,197.66,197.62,40.96]
["bitfinex","SOLUSD",1758902854932,1.60627351,197.65,197.63,40.96]
["bitfinex","SOLUSD",1758902855334,1.60627351,197.67,197.63,40.96]
["bitfinex","SOLUSD",1758902855758,26.0,197.68,197.63,46.67995726]
["bitfinex","SOLUSD",1758902855955,26.0,197.68,197.64,0.66]
["bitfinex","SOLUSD",1758902856283,2.32627351,197.67,197.63,40.96]
["bitfinex","SOLUSD",1758902856437,1.60627351,197.65,197.61,40.94]
["bitfinex","SOLUSD",1758902857470,2.32627351,197.67,197.61,46.66037815]
["bitfinex","SOLUSD",1758902857965,2.32627351,197.67,197.61,127.06037815]
["bitfinex","SOLUSD",1758902858262,0.71,197.66,197.61,121.34]
["bitfinex","SOLUSD",1758902858461,0.71,197.65,197.61,126.40044999]
["bitfinex","SOLUSD",1758902858675,33.37523918,197.67,197.62,40.94]
["bitfinex","SOLUSD",1758902858847,0.71,197.66,197.62,40.94]
["bitfinex","SOLUSD",1758902859348,0.71,197.66,197.62,46.00011215]
["bitfinex","SOLUSD",1758902859543,27.60627351,197.67,197.62,46.00011215]
["bitfinex","SOLUSD",1758902859748,28.31627351,197.67,197.62,46.67011215]
["bitfinex","SOLUSD",1758902859975,33.3752725,197.67,197.62,41.61]
["bitfinex","SOLUSD",1758902860153,0.71,197.66,197.62,40.94]
["bitfinex","SOLUSD",1758902860773,0.71,197.66,197.61,80.4]
["bitfinex","SOLUSD",1758902860774,2.31627351,197.66,197.63,40.92]
["bitfinex","SOLUSD",1758902860963,2.31627351,197.65,197.63,40.92]
["bitfinex","SOLUSD",1758902861273,2.31627351,197.64,197.63,40.9]
["bitfinex","SOLUSD",1758902861656,7.37597802,197.64,197.63,40.9]
["bitfinex","SOLUSD",1758902862155,2.31627351,197.64,197.63,40.9]
["bitfinex","SOLUSD",1758902862358,28.31627351,197.64,197.58,5.06121643]
["bitfinex","SOLUSD",1758902862570,1.60627351,197.62,197.59,40.88]
["bitfinex","SOLUSD",1758902862760,1.60627351,197.62,197.58,80.4]
["bitfinex","SOLUSD",1758902863050,1.60627351,197.62,197.59,40.88]
["bitfinex","SOLUSD",1758902863658,1.60627351,197.63,197.59,45.94093579]
["bitfinex","SOLUSD",1758902864067,26.0,197.65,197.6,0.67]
["bitfinex","SOLUSD",1758902864263,26.0,197.65,197.61,0.67]
["bitfinex","SOLUSD",1758902864474,1.60627351,197.66,197.62,0.67]
["bitfinex","SOLUSD",1758902864647,1.60627351,197.66,197.62,40.88]
["bitfinex","SOLUSD",1758902864853,1.60627351,197.66,197.63,0.67]
["bitfinex","SOLUSD",1758902865254,0.71,197.73,197.64,0.67]
["bitfinex","SOLUSD",1758902865448,0.71,197.73,197.66,5.05919255]
["bitfinex","SOLUSD",1758902865449,1.60627351,197.71,197.66,5.05919255]
["bitfinex","SOLUSD",1758902865649,1.60627351,197.73,197.67,0.67]
["bitfinex","SOLUSD",1758902865975,1.60627351,197.73,197.68,40.88]
["bitfinex","SOLUSD",1758902866161,1.60627351,197.73,197.69,0.67]
["bitfinex","SOLUSD",1758902866360,1.60627351,197.73,197.68,40.88]
["bitfinex","SOLUSD",1758902866678,2.31627351,197.73,197.68,40.88]
["bitfinex","SOLUSD",1758902867181,26.0,197.75,197.6,0.67]
["bitfinex","SOLUSD",1758902867182,1.60627351,197.7,197.6,0.67]
["bitfinex","SOLUSD",1758902867478,1.60627351,197.7,197.61,40.88]
["bitfinex","SOLUSD",1758902867479,1.60627351,197.65,197.61,40.88]
["bitfinex","SOLUSD",1758902867663,1.60627351,197.67,197.62,0.67]
["bitfinex","SOLUSD",1758902867865,5.05864342,197.69,197.63,0.67]
["bitfinex","SOLUSD",1758902868072,1.60627351,197.67,197.63,0.67]
["bitfinex","SOLUSD",1758902868277,1.60627351,197.67,197.61,45.94038815]
["bitfinex","SOLUSD",1758902868466,1.60627351,197.67,197.61,46.61038815]
["bitfinex","SOLUSD",1758902869055,1.60627351,197.66,197.62,40.88]
["bitfinex","SOLUSD",1758902869279,1.60627351,197.66,197.62,41.55]
["bitfinex","SOLUSD",1758902870288,6.6655699,197.66,197.62,41.55]
["bitfinex","SOLUSD",1758902870575,1.60627351,197.66,197.62,41.55]
["bitfinex","SOLUSD",1758902870954,6.66548075,197.66,197.62,40.88]
["bitfinex","SOLUSD",1758902871157,1.60627351,197.64,197.59,0.67]
["bitfinex","SOLUSD",1758902871353,1.60627351,197.62,197.57,0.87]
["bitfinex","SOLUSD",1758902871569,1.60627351,197.62,197.58,41.53]
["bitfinex","SOLUSD",1758902872392,1.60627351,197.62,197.58,46.59123377]
["bitfinex","SOLUSD",1758902872687,1.60627351,197.62,197.58,41.53]
["bitfinex","SOLUSD",1758902872854,1.60627351,197.62,197.58,46.59101263]
["bitfinex","SOLUSD",1758902873059,1.60627351,197.63,197.58,46.59101263]
["bitfinex","SOLUSD",1758902873963,5.76973493,197.64,197.59,0.67]
["bitfinex","SOLUSD",1758902874175,1.60627351,197.63,197.59,0.67]
["bitfinex","SOLUSD",1758902874985,5.76973493,197.64,197.6,40.82]
["bitfinex","SOLUSD",1758902875199,1.60627351,197.62,197.6,40.82]
["bitfinex","SOLUSD",1758902876057,5.76973493,197.64,197.6,40.82]
["bitfinex","SOLUSD",1758902876058,1.60627351,197.61,197.6,40.82]
["bitfinex","SOLUSD",1758902876455,1.60627351,197.62,197.59,80.4]
["bitfinex","SOLUSD",1758902876772,1.60627351,197.62,197.6,40.78]
["bitfinex","SOLUSD",1758902877581,1.60627351,197.63,197.6,40.78]
["bitfinex","SOLUSD",1758902877756,1.60627351,197.63,197.6,41.45]
["bitfinex","SOLUSD",1758902878985,1.60627351,197.63,197.6,40.78]
["bitfinex","SOLUSD",1758902879281,1.60627351,197.63,197.6,41.45]
["bitfinex","SOLUSD",1758902879791,1.60627351,197.63,197.6,46.51060288]
["bitfinex","SOLUSD",1758902880487,1.60627351,197.63,197.6,41.45]
["bitfinex","SOLUSD",1758902880685,1.60627351,197.63,197.6,40.78]
["bitfinex","SOLUSD",1758902880864,0.71,197.72,197.62,5.06021657]
["bitfinex","SOLUSD",1758902881075,1.60627351,197.73,197.66,1.60627351]
["bitfinex","SOLUSD",1758902881276,1.60627351,197.73,197.67,41.39]
["bitfinex","SOLUSD",1758902881582,1.60627351,197.74,197.68,0.67]
["bitfinex","SOLUSD",1758902881781,27.60627351,197.73,197.68,0.67]
["bitfinex","SOLUSD",1758902882092,27.60627351,197.73,197.69,0.67]
["bitfinex","SOLUSD",1758902882300,27.60627351,197.73,197.7,40.74]
["bitfinex","SOLUSD",1758902882691,1.60627351,197.74,197.7,40.74]
["bitfinex","SOLUSD",1758902882889,1.60627351,197.74,197.7,41.41]
["bitfinex","SOLUSD",1758902883090,1.60627351,197.74,197.7,40.74]
["bitfinex","SOLUSD",1758902883292,1.60627351,197.75,197.71,0.67]
["bitfinex","SOLUSD",1758902883478,0.71,197.78,197.71,0.67]
["bitfinex","SOLUSD",1758902883681,17.43702158,197.81,197.71,2.27627351]
["bitfinex","SOLUSD",1758902884001,1.60627351,197.78,197.71,0.67]
["bitfinex","SOLUSD",1758902884198,5.05637862,197.77,197.71,5.7276883]
["bitfinex","SOLUSD",1758902884492,5.05637862,197.77,197.72,0.67]
["bitfinex","SOLUSD",1758902884678,6.66241457,197.78,197.73,41.39]
["bitfinex","SOLUSD",1758902885080,31.76586682,197.8,197.73,41.39]
["bitfinex","SOLUSD",1758902885398,1.60627351,197.79,197.73,41.39]
["bitfinex","SOLUSD",1758902886094,31.76586682,197.8,197.73,41.39]
["bitfinex","SOLUSD",1758902886095,1.60627351,197.75,197.73,40.7]
["bitfinex","SOLUSD",1758902886283,5.05714574,197.74,197.73,40.7]
["bitfinex","SOLUSD",1758902886480,6.6631823,197.75,197.73,40.7]
["bitfinex","SOLUSD",1758902886687,6.6631823,197.75,197.67,1.60627351]
["bitfinex","SOLUSD",1758902886912,1.60627351,197.73,197.68,41.42]
["bitfinex","SOLUSD",1758902887205,5.05690879,197.75,197.63,0.72]
["bitfinex","SOLUSD",1758902887206,1.60627351,197.69,197.63,0.72]
["bitfinex","SOLUSD",1758902887500,1.60627351,197.65,197.64,40.72]
["bitfinex","SOLUSD",1758902887679,1.60627351,197.65,197.58,5.06124101]
["bitfinex","SOLUSD",1758902887680,2.30627351,197.65,197.62,40.74]
["bitfinex","SOLUSD",1758902887876,1.60627351,197.63,197.62,40.74]
["bitfinex","SOLUSD",1758902888285,6.66623404,197.63,197.62,40.74]
["bitfinex","SOLUSD",1758902888495,1.60627351,197.63,197.62,40.74]
["bitfinex","SOLUSD",1758902888689,9.67062784,197.64,197.62,40.74]
["bitfinex","SOLUSD",1758902889510,29.91084172,197.65,197.62,41.45]
["bitfinex","SOLUSD",1758902889694,29.91084172,197.65,197.62,40.74]
["bitfinex","SOLUSD",1758902889905,3.91084172,197.64,197.62,40.74]
["bitfinex","SOLUSD",1758902890205,3.91084172,197.63,197.59,0.71]
["bitfinex","SOLUSD",1758902890400,3.91084172,197.63,197.58,5.06098879]
["bitfinex","SOLUSD",1758902890584,3.91084172,197.63,197.6,40.74]
["bitfinex","SOLUSD",1758902891303,5.06000126,197.63,197.58,0.71]
["bitfinex","SOLUSD",1758902891485,3.91084172,197.62,197.58,0.71]
["bitfinex","SOLUSD",1758902891681,3.91084172,197.62,197.59,40.72]
["bitfinex","SOLUSD",1758902892805,9.67084298,197.63,197.59,40.72]
["bitfinex","SOLUSD",1758902893487,3.91084172,197.62,197.59,40.72]
["bitfinex","SOLUSD",1758902894390,4.61084172,197.63,197.59,40.72]
["bitfinex","SOLUSD",1758902894588,3.91084172,197.63,197.59,46.49089209]
["bitfinex","SOLUSD",1758902894815,3.91084172,197.62,197.6,40.68]
["bitfinex","SOLUSD",1758902894996,5.05997464,197.63,197.58,5.06123336]
["bitfinex","SOLUSD",1758902895194,4.61084172,197.62,197.59,40.66]
["bitfinex","SOLUSD",1758902895501,3.91084172,197.6,197.59,40.66]
["bitfinex","SOLUSD",1758902896292,4.61084172,197.61,197.59,40.66]
["bitfinex","SOLUSD",1758902896501,8.97141557,197.61,197.59,40.66]
["bitfinex","SOLUSD",1758902896891,3.91084172,197.6,197.57,0.2]
["bitfinex","SOLUSD",1758902897090,29.91084172,197.58,197.57,0.2]
["bitfinex","SOLUSD",1758902897501,30.61084172,197.58,197.57,0.2]
["bitfinex","SOLUSD",1758902897814,34.59425375,197.58,197.57,0.2]
["bitfinex","SOLUSD",1758902898107,37.99323788,197.58,197.57,0.2]
["bitfinex","SOLUSD",1758902898499,43.05447889,197.58,197.57,0.2]
["bitfinex","SOLUSD",1758902899009,29.39898413,197.58,197.57,0.2]
["bitfinex","SOLUSD",1758902899199,3.91084172,197.58,197.57,0.2]
["bitfinex","SOLUSD",1758902899699,26.0,197.62,197.57,0.91]
["bitfinex","SOLUSD",1758902899909,29.91084172,197.62,197.57,0.91]
["bitfinex","SOLUSD",1758902900312,3.91084172,197.6,197.57,5.26148288]
["bitfinex","SOLUSD",1758902900614,26.0,197.62,197.58,0.71]
["bitfinex","SOLUSD",1758902900793,3.91084172,197.64,197.57,5.26148998]
["bitfinex","SOLUSD",1758902900990,8.97068755,197.64,197.59,0.71]
["bitfinex","SOLUSD",1758902901207,5.05984583,197.64,197.6,0.71]
["bitfinex","SOLUSD",1758902901383,3.91084172,197.63,197.6,0.71]
["bitfinex","SOLUSD",1758902901589,3.91084172,197.64,197.6,0.71]
["bitfinex","SOLUSD",1758902901789,3.91084172,197.65,197.61,0.71]
["bitfinex","SOLUSD",1758902901993,3.91084172,197.65,197.61,41.43]
["bitfinex","SOLUSD",1758902902213,3.91084172,197.64,197.61,41.43]
["bitfinex","SOLUSD",1758902902708,6.14142246,197.64,197.61,41.43]
["bitfinex","SOLUSD",1758902903407,6.14142246,197.64,197.61,46.49046964]
["bitfinex","SOLUSD",1758902903583,0.7,197.67,197.61,46.49046964]
["bitfinex","SOLUSD",1758902903584,5.75895961,197.67,197.61,45.78046964]
["bitfinex","SOLUSD",1758902903792,5.75895961,197.67,197.62,0.71]
["bitfinex","SOLUSD",1758902903793,6.14142246,197.65,197.62,0.71]
["bitfinex","SOLUSD",1758902903989,6.14142246,197.65,197.61,45.78046964]
["bitfinex","SOLUSD",1758902904185,6.14142246,197.65,197.61,46.49046964]
["bitfinex","SOLUSD",1758902904705,6.14142246,197.64,197.61,40.72]
["bitfinex","SOLUSD",1758902907912,6.14142246,197.69,197.66,0.71]
["bitfinex","SOLUSD",1758902908114,6.14142246,197.69,197.65,45.71928076]
["bitfinex","SOLUSD",1758902908311,6.14142246,197.69,197.66,0.71]
["bitfinex","SOLUSD",1758902908904,6.14142246,197.69,197.65,45.71928076]
["bitfinex","SOLUSD",1758902909103,6.14142246,197.7,197.66,0.71]
["bitfinex","SOLUSD",1758902909309,6.14142246,197.7,197.67,0.71]
["bitfinex","SOLUSD",1758902909617,5.05760334,197.73,197.65,138.76790206]
["bitfinex","SOLUSD",1758902909825,6.14142246,197.72,197.66,0.71]
["bitfinex","SOLUSD",1758902910007,6.14142246,197.72,197.67,5.05893661]
["bitfinex","SOLUSD",1758902910210,6.14142246,197.73,197.68,0.71]
["bitfinex","SOLUSD",1758902910415,6.14142246,197.73,197.67,17.70627813]
["bitfinex","SOLUSD",1758902910416,6.14142246,197.73,197.69,40.62]
["bitfinex","SOLUSD",1758902911127,5.05658979,197.77,197.7,0.71]
["bitfinex","SOLUSD",1758902911309,6.14142246,197.76,197.7,0.71]
["bitfinex","SOLUSD",1758902911912,6.14142246,197.75,197.69,40.62]
["bitfinex","SOLUSD",1758902912131,6.14142246,197.75,197.7,5.05816894]
["bitfinex","SOLUSD",1758902912343,6.14142246,197.75,197.7,5.76816894]
["bitfinex","SOLUSD",1758902912504,6.14142246,197.73,197.69,45.67836535]
["bitfinex","SOLUSD",1758902912708,6.14142246,197.74,197.69,46.38836535]
["bitfinex","SOLUSD",1758902912907,6.14142246,197.74,197.7,40.62]
["bitfinex","SOLUSD",1758902913230,6.14142246,197.74,197.71,40.62]
["bitfinex","SOLUSD",1758902913416,11.19832532,197.75,197.71,40.62]
["bitfinex","SOLUSD",1758902913622,11.19832532,197.75,197.71,41.33]
["bitfinex","SOLUSD",1758902913819,11.19832532,197.75,197.71,40.62]
["bitfinex","SOLUSD",1758902914211,6.14142246,197.72,197.63,6.14142246]
["bitfinex","SOLUSD",1758902914411,5.05690286,197.75,197.63,6.14142246]
["bitfinex","SOLUSD",1758902914412,6.14142246,197.7,197.64,40.6]
["bitfinex","SOLUSD",1758902914622,6.14142246,197.69,197.64,40.6]
["bitfinex","SOLUSD",1758902914929,6.14142246,197.69,197.65,0.71]
["bitfinex","SOLUSD",1758902915629,6.14142246,197.7,197.65,0.71]
["bitfinex","SOLUSD",1758902915816,6.14142246,197.69,197.64,45.6595145]
["bitfinex","SOLUSD",1758902916018,5.75826549,197.7,197.65,0.71]
["bitfinex","SOLUSD",1758902916201,5.75826549,197.7,197.64,40.6]
["bitfinex","SOLUSD",1758902916202,6.14142246,197.69,197.64,40.6]
["bitfinex","SOLUSD",1758902916407,5.05826549,197.7,197.62,5.06019197]
["bitfinex","SOLUSD",1758902916408,6.14142246,197.67,197.62,5.06019197]
["bitfinex","SOLUSD",1758902916707,6.84142246,197.67,197.63,40.58]
["bitfinex","SOLUSD",1758902916904,6.14142246,197.65,197.63,40.58]
["bitfinex","SOLUSD",1758902917827,6.14142246,197.66,197.63,40.58]
["bitfinex","SOLUSD",1758902918211,6.83142246,197.66,197.63,40.58]
["bitfinex","SOLUSD",1758902918405,5.05911752,197.67,197.63,40.58]
["bitfinex","SOLUSD",1758902918406,6.14142246,197.67,197.63,45.6399449]
["bitfinex","SOLUSD",1758902918626,6.14142246,197.67,197.64,0.69]
["bitfinex","SOLUSD",1758902919028,6.83142246,197.66,197.58,18.79389506]
["bitfinex","SOLUSD",1758902919339,6.14142246,197.63,197.59,40.56]
["bitfinex","SOLUSD",1758902919627,6.14142246,197.63,197.59,41.25]
["bitfinex","SOLUSD",1758902919840,6.14142246,197.61,197.57,0.2]
["bitfinex","SOLUSD",1758902920034,6.14142246,197.62,197.58,41.25]
["bitfinex","SOLUSD",1758902920237,5.05974389,197.64,197.59,0.69]
["bitfinex","SOLUSD",1758902920533,6.83142246,197.65,197.6,0.69]
["bitfinex","SOLUSD",1758902920731,13.33725514,197.68,197.61,0.69]
["bitfinex","SOLUSD",1758902921036,6.14142246,197.62,197.61,40.62]
["bitfinex","SOLUSD",1758902921335,6.83142246,197.62,197.61,40.62]
["bitfinex","SOLUSD",1758902921838,5.06047264,197.61,197.59,40.62]
["bitfinex","SOLUSD",1758902922015,26.69,197.65,197.6,0.69]
["bitfinex","SOLUSD",1758902922363,6.14142246,197.64,197.6,0.69]
["bitfinex","SOLUSD",1758902922540,6.14142246,197.64,197.59,40.62]
["bitfinex","SOLUSD",1758902922829,6.14142246,197.64,197.59,46.37096346]
["bitfinex","SOLUSD",1758902923038,11.20120338,197.64,197.6,0.69]
["bitfinex","SOLUSD",1758902923236,5.05978092,197.64,197.59,45.68096346]
["bitfinex","SOLUSD",1758902923538,11.20120338,197.64,197.59,45.68096346]
["bitfinex","SOLUSD",1758902923731,11.89120338,197.64,197.59,45.68096346]
["bitfinex","SOLUSD",1758902924128,11.89120338,197.64,197.59,46.37096346]
["bitfinex","SOLUSD",1758902924644,6.14142246,197.64,197.59,41.31]
["bitfinex","SOLUSD",1758902924937,6.14142246,197.63,197.6,0.69]
["bitfinex","SOLUSD",1758902925112,6.14142246,197.63,197.6,41.31]
["bitfinex","SOLUSD",1758902925515,6.14142246,197.63,197.6,40.62]
["bitfinex","SOLUSD",1758902925849,5.05971028,197.64,197.6,40.6]
["bitfinex","SOLUSD",1758902925850,6.14142246,197.61,197.6,40.6]
["bitfinex","SOLUSD",1758902926017,6.83142246,197.61,197.6,40.6]
["bitfinex","SOLUSD",1758902926229,6.83142246,197.61,197.59,40.58]
["bitfinex","SOLUSD",1758902926428,6.14142246,197.6,197.59,40.58]
["bitfinex","SOLUSD",1758902926629,6.14142246,197.61,197.57,0.2]
["bitfinex","SOLUSD",1758902926854,6.14142246,197.63,197.58,41.27]
["bitfinex","SOLUSD",1758902927359,6.14142246,197.63,197.59,0.69]
["bitfinex","SOLUSD",1758902927865,5.05989426,197.64,197.58,40.58]
["bitfinex","SOLUSD",1758902927866,6.14142246,197.64,197.58,40.58]
["bitfinex","SOLUSD",1758902928050,32.14142246,197.65,197.6,0.69]
["bitfinex","SOLUSD",1758902928556,6.14142246,197.64,197.58,121.67]
["bitfinex","SOLUSD",1758902928741,11.89090318,197.65,197.59,5.06098486]
["bitfinex","SOLUSD",1758902929056,6.14142246,197.67,197.6,6.83142246]
["bitfinex","SOLUSD",1758902929232,6.14142246,197.66,197.6,0.69]
["bitfinex","SOLUSD",1758902929435,6.14142246,197.65,197.6,0.69]
["bitfinex","SOLUSD",1758902929637,6.83142246,197.65,197.6,0.69]
["bitfinex","SOLUSD",1758902930460,11.89093595,197.65,197.6,5.75071418]
["bitfinex","SOLUSD",1758902930958,0.69,197.7,197.62,6.14142246]
["bitfinex","SOLUSD",1758902931163,6.14142246,197.69,197.63,41.29]
["bitfinex","SOLUSD",1758902931660,6.83142246,197.7,197.63,127.83142246]
["bitfinex","SOLUSD",1758902931857,6.83142246,197.73,197.66,6.14142246]
["bitfinex","SOLUSD",1758902932056,6.14142246,197.74,197.67,41.29]
["bitfinex","SOLUSD",1758902932277,26.0,197.75,197.68,6.83142246]
["bitfinex","SOLUSD",1758902932444,6.14142246,197.75,197.69,0.69]
["bitfinex","SOLUSD",1758902932756,6.14142246,197.76,197.7,45.67816894]
["bitfinex","SOLUSD",1758902933738,6.14142246,197.75,197.7,45.67816894]
["bitfinex","SOLUSD",1758902933945,5.05667852,197.76,197.71,0.69]
["bitfinex","SOLUSD",1758902934149,26.0,197.76,197.71,0.69]
["bitfinex","SOLUSD",1758902934332,32.83142246,197.76,197.71,0.69]
["bitfinex","SOLUSD",1758902934842,5.746141,197.78,197.7,51.8195914]
["bitfinex","SOLUSD",1758902935045,5.05465504,197.84,197.74,6.14142246]
["bitfinex","SOLUSD",1758902935342,0.69,197.83,197.75,41.31]
["bitfinex","SOLUSD",1758902935536,6.14142246,197.8,197.75,0.69]
["bitfinex","SOLUSD",1758902935734,5.05465504,197.84,197.76,41.39]
["bitfinex","SOLUSD",1758902935938,6.14142246,197.82,197.77,5.05637862]
["bitfinex","SOLUSD",1758902936153,0.69,197.82,197.77,0.69]
["bitfinex","SOLUSD",1758902936342,6.14142246,197.81,197.77,0.69]
["bitfinex","SOLUSD",1758902936853,6.14142246,197.82,197.77,0.69]
["bitfinex","SOLUSD",1758902937040,0.69,197.86,197.78,0.69]
["bitfinex","SOLUSD",1758902937231,6.14142246,197.83,197.78,0.69]
["bitfinex","SOLUSD",1758902937937,6.83142246,197.83,197.76,40.7]
["bitfinex","SOLUSD",1758902938141,11.88640685,197.83,197.77,0.69]
["bitfinex","SOLUSD",1758902938341,6.83142246,197.83,197.77,0.69]
["bitfinex","SOLUSD",1758902939056,11.8864596,197.83,197.78,40.66]
["bitfinex","SOLUSD",1758902939261,11.8864596,197.83,197.78,41.35]
["bitfinex","SOLUSD",1758902939440,6.14142246,197.83,197.79,0.69]
["bitfinex","SOLUSD",1758902939634,6.14142246,197.83,197.78,40.66]
["bitfinex","SOLUSD",1758902939835,6.14142246,197.83,197.79,0.69]
["bitfinex","SOLUSD",1758902940032,6.14142246,197.83,197.78,40.66]
["bitfinex","SOLUSD",1758902940268,6.14142246,197.83,197.78,46.40607577]
["bitfinex","SOLUSD",1758902940438,6.14142246,197.82,197.78,41.35]
["bitfinex","SOLUSD",1758902940960,6.83142246,197.83,197.78,5.74609854]
["bitfinex","SOLUSD",1758902941261,6.14142246,197.83,197.79,41.31]
["bitfinex","SOLUSD",1758902941449,6.14142246,197.81,197.8,40.62]
["bitfinex","SOLUSD",1758902941653,6.14142246,197.81,197.77,85.4562925]
["bitfinex","SOLUSD",1758902941958,6.14142246,197.81,197.78,40.6]
["bitfinex","SOLUSD",1758902942279,6.14142246,197.82,197.77,86.1462925]
["bitfinex","SOLUSD",1758902942557,6.14142246,197.81,197.78,40.6]
["bitfinex","SOLUSD",1758902944662,0.69,197.8,197.77,80.4]
["bitfinex","SOLUSD",1758902944837,6.14142246,197.78,197.72,5.05761731]
["bitfinex","SOLUSD",1758902945164,6.83142246,197.77,197.73,40.58]
["bitfinex","SOLUSD",1758902945363,6.83142246,197.77,197.72,5.05761731]
["bitfinex","SOLUSD",1758902945663,6.14142246,197.77,197.73,41.25]
["bitfinex","SOLUSD",1758902945861,0.68,197.79,197.73,41.25]
["bitfinex","SOLUSD",1758902946056,6.82142246,197.79,197.73,46.30738792]
["bitfinex","SOLUSD",1758902946765,11.87730653,197.79,197.73,46.30738792]
["bitfinex","SOLUSD",1758902947055,6.14142246,197.78,197.73,40.56]
["bitfinex","SOLUSD",1758902947268,6.14142246,197.76,197.73,40.56]
["bitfinex","SOLUSD",1758902947437,17.6955524,197.79,197.73,40.56]
["bitfinex","SOLUSD",1758902947438,6.82142246,197.77,197.73,40.56]
["bitfinex","SOLUSD",1758902947760,11.87803775,197.77,197.71,5.74787973]
["bitfinex","SOLUSD",1758902947939,11.87803775,197.77,197.74,40.54]
["bitfinex","SOLUSD",1758902948140,0.7,197.76,197.75,40.52]
["bitfinex","SOLUSD",1758902948839,6.84142246,197.76,197.69,0.67]
["bitfinex","SOLUSD",1758902949041,6.14142246,197.74,197.68,5.05842532]
["bitfinex","SOLUSD",1758902949339,6.14142246,197.72,197.64,6.14142246]
["bitfinex","SOLUSD",1758902949545,6.14142246,197.7,197.65,40.52]
["bitfinex","SOLUSD",1758902949739,11.19954543,197.71,197.65,46.2493565]
["bitfinex","SOLUSD",1758902949951,11.19954543,197.71,197.65,40.52]
["bitfinex","SOLUSD",1758902950145,6.84142246,197.7,197.65,40.52]
["bitfinex","SOLUSD",1758902950358,6.84142246,197.7,197.65,45.57942914]
["bitfinex","SOLUSD",1758902950740,0.7,197.69,197.66,40.52]
["bitfinex","SOLUSD",1758902951461,6.14142246,197.7,197.66,40.52]
["bitfinex","SOLUSD",1758902951650,6.14142246,197.71,197.66,40.52]
["bitfinex","SOLUSD",1758902951853,11.89937367,197.71,197.66,41.19]
["bitfinex","SOLUSD",1758902952047,11.89937367,197.71,197.66,46.24907178]
["bitfinex","SOLUSD",1758902952248,6.84142246,197.71,197.66,46.24907178]
["bitfinex","SOLUSD",1758902952642,6.14142246,197.72,197.67,0.67]
["bitfinex","SOLUSD",1758902952837,6.14142246,197.73,197.67,0.67]
["bitfinex","SOLUSD",1758902953562,0.7,197.72,197.66,45.57907178]
["bitfinex","SOLUSD",1758902953946,5.0579131,197.71,197.66,45.57907178]
["bitfinex","SOLUSD",1758902954147,11.19933556,197.71,197.66,45.57907178]
["bitfinex","SOLUSD",1758902954342,6.14142246,197.72,197.67,0.67]
["bitfinex","SOLUSD",1758902955166,5.05667259,197.76,197.68,0.67]
["bitfinex","SOLUSD",1758902955458,6.14142246,197.76,197.68,81.07]
["bitfinex","SOLUSD",1758902955665,6.14142246,197.76,197.69,0.67]
["bitfinex","SOLUSD",1758902955969,11.89802376,197.77,197.7,45.57806553]
["bitfinex","SOLUSD",1758902956151,6.14142246,197.75,197.7,45.57806553]
["bitfinex","SOLUSD",1758902956348,6.14142246,197.75,197.7,46.24806553]
["bitfinex","SOLUSD",1758902956751,6.14142246,197.75,197.7,5.72806553]
["bitfinex","SOLUSD",1758902956958,6.14142246,197.76,197.71,0.67]
["bitfinex","SOLUSD",1758902957163,6.14142246,197.76,197.71,41.23]
["bitfinex","SOLUSD",1758902957467,11.89780695,197.77,197.71,41.23]
["bitfinex","SOLUSD",1758902957771,6.14142246,197.77,197.71,41.23]
["bitfinex","SOLUSD",1758902957955,0.7,197.78,197.72,17.70180052]
["bitfinex","SOLUSD",1758902958148,5.75527066,197.82,197.73,6.14142246]
["bitfinex","SOLUSD",1758902958339,6.14142246,197.79,197.73,0.67]
["bitfinex","SOLUSD",1758902958669,6.14142246,197.81,197.73,81.07]
["bitfinex","SOLUSD",1758902958968,6.14142246,197.81,197.74,6.81142246]
["bitfinex","SOLUSD",1758902959263,6.84142246,197.8,197.75,40.64]
["bitfinex","SOLUSD",1758902959564,26.0,197.8,197.75,41.31]
["bitfinex","SOLUSD",1758902959768,32.14142246,197.8,197.75,41.31]
["bitfinex","SOLUSD",1758902959968,6.14142246,197.81,197.76,5.72641306]
["bitfinex","SOLUSD",1758902960169,6.84142246,197.81,197.76,5.72641306]
["bitfinex","SOLUSD",1758902960667,6.14142246,197.81,197.76,5.72641306]
["bitfinex","SOLUSD",1758902961163,6.14142246,197.83,197.77,0.67]
["bitfinex","SOLUSD",1758902961542,13.33582758,197.86,197.79,6.14142246]
["bitfinex","SOLUSD",1758902961543,0.7,197.86,197.79,6.14142246]
["bitfinex","SOLUSD",1758902961762,0.7,197.86,197.8,40.64]
["bitfinex","SOLUSD",1758902962074,5.754123,197.86,197.8,40.64]
["bitfinex","SOLUSD",1758902962267,11.89554546,197.86,197.8,40.64]
["bitfinex","SOLUSD",1758902962659,9.65599959,197.86,197.8,40.64]
["bitfinex","SOLUSD",1758902963457,5.754123,197.86,197.8,40.64]
["bitfinex","SOLUSD",1758902963853,0.1,197.87,197.8,40.64]
["bitfinex","SOLUSD",1758902963854,0.1,197.87,197.8,142.63650801]
["bitfinex","SOLUSD",1758902964167,0.1,197.87,197.81,0.67]
["bitfinex","SOLUSD",1758902964367,0.1,197.87,197.86,3.90187659]
["bitfinex","SOLUSD",1758902964577,0.1,197.87,197.86,45.25187659]
["bitfinex","SOLUSD",1758902966071,0.1,197.87,197.86,50.30595523]
["bitfinex","SOLUSD",1758902966469,0.1,197.87,197.86,46.40407864]
["bitfinex","SOLUSD",1758902967181,0.1,197.89,197.87,13.59559401]
["bitfinex","SOLUSD",1758902967393,1e-08,197.89,197.88,3.90187659]
["bitfinex","SOLUSD",1758902967568,1e-08,197.89,197.88,4.57187659]
["bitfinex","SOLUSD",1758902968069,1e-08,197.89,197.88,9.6254444]
["bitfinex","SOLUSD",1758902968266,1e-08,197.89,197.88,49.22103841]
["bitfinex","SOLUSD",1758902968581,0.1,197.93,197.89,13.59559401]
["bitfinex","SOLUSD",1758902968867,0.1,197.93,197.92,3.90187659]
["bitfinex","SOLUSD",1758902969247,0.1,197.93,197.92,84.97187659]
["bitfinex","SOLUSD",1758902969447,0.1,197.93,197.92,81.07]
["bitfinex","SOLUSD",1758902969663,0.1,197.93,197.92,84.97187659]
["bitfinex","SOLUSD",1758902970065,0.1,197.93,197.92,90.02442307]
["bitfinex","SOLUSD",1758902971656,0.1,197.93,197.92,130.66442307]
["bitfinex","SOLUSD",1758902972466,0.1,197.93,197.92,130.60442307]
["bitfinex","SOLUSD",1758902976682,0.8,197.93,197.87,0.67]
["bitfinex","SOLUSD",1758902976863,0.1,197.93,197.9,3.90187659]
["bitfinex","SOLUSD",1758902977178,0.1,197.93,197.91,40.56]
["bitfinex","SOLUSD",1758902977476,0.1,197.93,197.92,3.90187659]
["bitfinex","SOLUSD",1758902977786,5.05280177,197.91,197.84,40.56]
["bitfinex","SOLUSD",1758902977992,0.71,197.9,197.85,3.90187659]
["bitfinex","SOLUSD",1758902978159,0.71,197.92,197.87,3.90187659]
["bitfinex","SOLUSD",1758902978359,0.71,197.91,197.88,41.08]
["bitfinex","SOLUSD",1758902978668,0.71,197.9,197.88,41.08]
["bitfinex","SOLUSD",1758902979180,0.1,197.93,197.88,41.08]
["bitfinex","SOLUSD",1758902979373,0.71,197.92,197.88,44.98187659]
["bitfinex","SOLUSD",1758902980079,0.1,197.93,197.89,3.90187659]
["bitfinex","SOLUSD",1758902980277,0.1,197.93,197.9,41.08]
["bitfinex","SOLUSD",1758902980981,0.1,197.93,197.91,41.06]
["bitfinex","SOLUSD",1758902982477,0.1,197.93,197.91,50.01466314]
["bitfinex","SOLUSD",1758902982677,0.1,197.93,197.91,50.70466314]
["bitfinex","SOLUSD",1758902983486,0.1,197.93,197.92,4.59187659]
["bitfinex","SOLUSD",1758902983983,0.1,197.93,197.92,9.64442307]
["bitfinex","SOLUSD",1758902984784,0.1,197.93,197.92,8.95442307]
["bitfinex","SOLUSD",1758902985766,0.1,197.93,197.92,5.74254648]
["bitfinex","SOLUSD",1758902985990,0.1,197.93,197.92,8.95442307]
["bitfinex","SOLUSD",1758902986167,0.1,197.93,197.92,5.05254648]
["bitfinex","SOLUSD",1758902986368,0.1,197.93,197.92,8.95442307]
["bitfinex","SOLUSD",1758902986568,0.1,197.93,197.92,6.65574104]
["bitfinex","SOLUSD",1758902987095,0.1,197.93,197.92,7.34574104]
["bitfinex","SOLUSD",1758902989180,0.1,197.93,197.92,6.65574104]
["bitfinex","SOLUSD",1758902989378,0.1,197.93,197.92,47.61574104]
["bitfinex","SOLUSD",1758902989971,0.1,197.93,197.92,48.30574104]
["bitfinex","SOLUSD",1758902991976,0.1,197.93,197.92,48.28574104]
["bitfinex","SOLUSD",1758902995204,0.1,197.93,197.92,46.68254648]
["bitfinex","SOLUSD",1758902995378,0.1,197.93,197.92,48.28574104]
["bitfinex","SOLUSD",1758902996009,0.1,197.93,197.92,47.49574104]
["bitfinex","SOLUSD",1758902996575,0.1,197.93,197.92,6.65574104]
["bitfinex","SOLUSD",1758902996804,0.1,197.93,197.92,47.47574104]
["bitfinex","SOLUSD",1758902997002,0.1,197.93,197.92,48.16574104]
["bitfinex","SOLUSD",1758902997303,0.1,197.93,197.92,47.47574104]
["bitfinex","SOLUSD",1758902998407,0.81,197.93,197.92,45.85254648]
["bitfinex","SOLUSD",1758902999284,0.1,197.93,197.92,47.45574104]
["bitfinex","SOLUSD",1758902999596,0.1,197.97,197.93,13.59559401]
["bitfinex","SOLUSD",1758902999775,0.1,197.97,197.96,1.60319456]
["bitfinex","SOLUSD",1758902999979,0.1,197.97,197.96,42.42319456]
["bitfinex","SOLUSD",1758903000175,0.71,198.05,197.96,55.10559401]
["bitfinex","SOLUSD",1758903000381,0.71,198.05,197.98,28.80559401]
["bitfinex","SOLUSD",1758903000700,0.71,198.05,198.03,6.65292596]
["bitfinex","SOLUSD",1758903000897,0.71,198.05,198.04,40.82]
["bitfinex","SOLUSD",1758903001108,5.04815955,198.1,198.04,40.82]
["bitfinex","SOLUSD",1758903001396,0.71,198.04,198.03,6.65292596]
["bitfinex","SOLUSD",1758903001600,0.71,198.04,197.96,5.05152556]
["bitfinex","SOLUSD",1758903001785,0.71,198.03,197.97,40.84]
["bitfinex","SOLUSD",1758903001978,2.31319456,198.02,197.97,40.84]
["bitfinex","SOLUSD",1758903002180,0.71,198.01,197.97,40.84]
["bitfinex","SOLUSD",1758903002376,0.71,198.01,197.98,1.60319456]
["bitfinex","SOLUSD",1758903002690,0.71,198.01,198.0,5.05050505]
["bitfinex","SOLUSD",1758903002889,26.0,198.07,198.0,5.05050505]
["bitfinex","SOLUSD",1758903002890,0.71,198.03,198.0,5.05050505]
["bitfinex","SOLUSD",1758903003076,1.60319456,198.06,198.01,40.84]
["bitfinex","SOLUSD",1758903003403,0.71,198.06,198.01,42.44319456]
["bitfinex","SOLUSD",1758903003606,0.71,198.05,198.01,42.44319456]
["bitfinex","SOLUSD",1758903003779,0.71,198.05,198.01,40.84]
["bitfinex","SOLUSD",1758903004116,0.71,198.1,198.04,1.60319456]
["bitfinex","SOLUSD",1758903004281,0.71,198.09,198.05,40.82]
["bitfinex","SOLUSD",1758903004477,0.71,198.08,198.06,5.04897505]
["bitfinex","SOLUSD",1758903004697,0.71,198.08,198.07,40.82]
["bitfinex","SOLUSD",1758903004922,0.71,198.11,198.07,40.82]
["bitfinex","SOLUSD",1758903005192,0.71,198.1,198.07,40.82]
["bitfinex","SOLUSD",1758903005506,0.71,198.09,198.07,40.82]
["bitfinex","SOLUSD",1758903005705,0.67,198.11,198.07,40.82]
["bitfinex","SOLUSD",1758903005900,0.67,198.1,198.07,40.82]
["bitfinex","SOLUSD",1758903006284,3.36980662,198.11,198.07,40.82]
["bitfinex","SOLUSD",1758903006489,0.67,198.1,198.07,45.86857509]
["bitfinex","SOLUSD",1758903007013,0.67,198.09,198.07,40.82]
["bitfinex","SOLUSD",1758903007313,0.67,198.09,198.01,13.59559401]
["bitfinex","SOLUSD",1758903007314,0.67,198.08,198.02,1.60319456]
["bitfinex","SOLUSD",1758903007609,0.68,198.07,198.03,40.8]
["bitfinex","SOLUSD",1758903007788,0.68,198.06,198.03,42.40319456]
["bitfinex","SOLUSD",1758903007987,3.36980662,198.09,198.03,42.40319456]
["bitfinex","SOLUSD",1758903008205,5.65300118,198.08,198.02,5.04999495]
["bitfinex","SOLUSD",1758903008408,4.04980662,198.07,198.03,40.8]
["bitfinex","SOLUSD",1758903008702,4.04980662,198.06,198.03,40.8]
["bitfinex","SOLUSD",1758903009003,0.68,198.05,198.02,5.04999495]
["bitfinex","SOLUSD",1758903009192,0.68,198.04,198.01,5.05022689]
["bitfinex","SOLUSD",1758903009507,0.68,198.04,198.02,40.78]
["bitfinex","SOLUSD",1758903009702,3.3869565,198.05,198.02,40.78]
["bitfinex","SOLUSD",1758903009920,0.68,198.05,198.02,40.78]
["bitfinex","SOLUSD",1758903010110,0.68,198.08,198.02,42.38319456]
["bitfinex","SOLUSD",1758903010293,3.38831001,198.07,198.02,42.38319456]
["bitfinex","SOLUSD",1758903010615,6.65153233,198.09,198.03,5.04973993]
["bitfinex","SOLUSD",1758903010793,4.06818015,198.08,198.04,40.78]
["bitfinex","SOLUSD",1758903011109,4.06818015,198.07,198.04,40.78]
["bitfinex","SOLUSD",1758903011290,0.68,198.06,198.01,5.05024998]
["bitfinex","SOLUSD",1758903011486,0.68,198.06,198.02,40.78]
["bitfinex","SOLUSD",1758903011686,4.06832779,198.06,198.02,40.78]
["bitfinex","SOLUSD",1758903011881,6.65153233,198.09,198.02,40.78]
["bitfinex","SOLUSD",1758903011882,3.38839334,198.08,198.02,121.88]
["bitfinex","SOLUSD",1758903012186,3.38839334,198.07,198.03,1.60319456]
["bitfinex","SOLUSD",1758903012491,0.68,198.06,198.02,80.4]
["bitfinex","SOLUSD",1758903012706,5.04948495,198.04,198.02,80.4]
["bitfinex","SOLUSD",1758903012887,4.06853822,198.03,198.02,80.4]
["bitfinex","SOLUSD",1758903013092,5.67173278,198.03,198.02,121.16]
["bitfinex","SOLUSD",1758903013297,2.28319456,198.03,198.02,121.16]
["bitfinex","SOLUSD",1758903013507,5.67173278,198.03,198.02,40.76]
["bitfinex","SOLUSD",1758903013811,5.67173278,198.03,197.94,6.65522475]
["bitfinex","SOLUSD",1758903014113,17.67319733,198.04,197.95,40.76]
["bitfinex","SOLUSD",1758903014114,1.60319456,198.01,197.95,40.76]
["bitfinex","SOLUSD",1758903014910,1.60319456,198.01,197.96,40.74]
["bitfinex","SOLUSD",1758903014911,2.28319456,198.0,197.96,40.74]
["bitfinex","SOLUSD",1758903015104,0.68,197.99,197.96,40.74]
["bitfinex","SOLUSD",1758903015514,0.68,197.98,197.96,40.74]
["bitfinex","SOLUSD",1758903015896,4.06952653,198.03,197.96,42.34319456]
["bitfinex","SOLUSD",1758903016114,0.68,198.03,197.97,2.30319456]
["bitfinex","SOLUSD",1758903016323,1.60319456,198.04,197.98,1.60319456]
["bitfinex","SOLUSD",1758903016526,5.04920198,198.06,197.96,40.74]
["bitfinex","SOLUSD",1758903016527,2.28319456,198.03,197.99,40.76]
["bitfinex","SOLUSD",1758903016825,2.28319456,198.02,197.99,40.76]
["bitfinex","SOLUSD",1758903017024,2.28319456,198.02,197.98,5.05092888]
["bitfinex","SOLUSD",1758903017025,0.68,198.02,197.98,5.05092888]
["bitfinex","SOLUSD",1758903017222,2.28319456,198.02,198.0,40.74]
["bitfinex","SOLUSD",1758903017401,0.68,198.02,198.0,40.74]
["bitfinex","SOLUSD",1758903017599,0.68,198.02,198.01,40.74]
["bitfinex","SOLUSD",1758903017808,0.68,198.02,197.98,5.05092888]
["bitfinex","SOLUSD",1758903017809,2.28319456,198.02,197.98,5.05092888]
["bitfinex","SOLUSD",1758903018025,1.60319456,198.0,197.96,5.05137746]
["bitfinex","SOLUSD",1758903018206,0.68,197.99,197.97,40.72]
["bitfinex","SOLUSD",1758903018411,0.68,197.98,197.97,40.72]
["bitfinex","SOLUSD",1758903018624,0.68,197.98,197.93,5.05205695]
["bitfinex","SOLUSD",1758903018822,3.38952653,198.03,197.94,40.72]
["bitfinex","SOLUSD",1758903019125,0.68,198.01,197.94,43.02319456]
["bitfinex","SOLUSD",1758903019323,1.60319456,198.03,197.96,1.60319456]
["bitfinex","SOLUSD",1758903019536,1.60319456,198.03,197.95,0.7]
["bitfinex","SOLUSD",1758903019537,1.60319456,198.07,198.0,1.60319456]
["bitfinex","SOLUSD",1758903019837,2.28319456,198.1,198.03,1.60319456]
["bitfinex","SOLUSD",1758903020015,2.28319456,198.1,198.04,40.74]
["bitfinex","SOLUSD",1758903020210,1.60319456,198.1,198.04,42.34319456]
["bitfinex","SOLUSD",1758903020419,1.60319456,198.11,198.04,42.34319456]
["bitfinex","SOLUSD",1758903020913,6.65097382,198.11,198.05,5.04922999]
["bitfinex","SOLUSD",1758903021115,1.60319456,198.1,198.05,17.67230497]
["bitfinex","SOLUSD",1758903021337,1.60319456,198.11,198.05,18.37230497]
["bitfinex","SOLUSD",1758903021514,2.28319456,198.12,198.05,18.37230497]
["bitfinex","SOLUSD",1758903021717,1.60319456,198.11,198.05,18.37230497]
["bitfinex","SOLUSD",1758903022315,2.28319456,198.12,198.05,19.97549953]
["bitfinex","SOLUSD",1758903022526,1.70319456,198.13,198.06,2.30319456]
["bitfinex","SOLUSD",1758903022726,3.28143175,198.13,198.08,5.04846526]
["bitfinex","SOLUSD",1758903023024,2.60143175,198.13,198.08,5.04846526]
["bitfinex","SOLUSD",1758903023337,3.18143175,198.12,198.07,40.72]
["bitfinex","SOLUSD",1758903023514,2.50143175,198.08,197.97,5.05125263]
["bitfinex","SOLUSD",1758903023825,2.50143175,198.0,197.98,40.8]
["bitfinex","SOLUSD",1758903024402,0.68,198.03,197.98,40.8]
["bitfinex","SOLUSD",1758903024625,0.68,198.05,197.98,41.5]
["bitfinex","SOLUSD",1758903024920,2.50143175,198.02,197.98,40.8]
["bitfinex","SOLUSD",1758903025126,2.50143175,198.02,197.99,40.82]
["bitfinex","SOLUSD",1758903025314,2.50143175,198.02,197.97,5.05127039]
["bitfinex","SOLUSD",1758903025517,2.50143175,198.03,197.98,41.52]
["bitfinex","SOLUSD",1758903026026,2.50143175,198.02,197.98,40.82]
["bitfinex","SOLUSD",1758903026231,2.50143175,198.03,197.98,41.52]
["bitfinex","SOLUSD",1758903026911,2.50143175,198.03,197.99,5.05076013]
["bitfinex","SOLUSD",1758903027109,2.50143175,198.06,198.0,0.7]
["bitfinex","SOLUSD",1758903027302,2.50143175,198.07,198.0,3.20143175]
["bitfinex","SOLUSD",1758903027615,3.18143175,198.09,198.02,2.50143175]
["bitfinex","SOLUSD",1758903027817,2.50143175,198.09,198.03,41.5]
["bitfinex","SOLUSD",1758903028331,2.50143175,198.1,198.03,44.00143175]
["bitfinex","SOLUSD",1758903028527,6.11351969,198.09,198.03,41.5]
["bitfinex","SOLUSD",1758903028726,6.11351969,198.08,198.03,40.8]
["bitfinex","SOLUSD",1758903028920,6.11351969,198.08,198.03,46.54960641]
["bitfinex","SOLUSD",1758903029128,6.11351969,198.09,198.03,46.54960641]
["bitfinex","SOLUSD",1758903029430,0.78,198.13,198.04,6.81351969]
["bitfinex","SOLUSD",1758903029638,6.11351969,198.11,198.04,87.21351969]
["bitfinex","SOLUSD",1758903030729,6.11351969,198.11,198.04,86.51351969]
["bitfinex","SOLUSD",1758903030940,6.79351969,198.1,198.05,5.04922999]
["bitfinex","SOLUSD",1758903031432,5.1472786,198.13,198.06,40.74]
["bitfinex","SOLUSD",1758903031615,0.1,198.13,198.06,41.44]
["bitfinex","SOLUSD",1758903031934,6.11351969,198.11,198.06,41.44]
["bitfinex","SOLUSD",1758903032108,6.89351969,198.13,198.06,47.55351969]
["bitfinex","SOLUSD",1758903032309,6.11351969,198.12,198.06,41.44]
["bitfinex","SOLUSD",1758903032842,5.04770077,198.11,198.06,126.18890539]
["bitfinex","SOLUSD",1758903033024,6.11351969,198.11,198.06,126.88890539]
["bitfinex","SOLUSD",1758903033333,6.79351969,198.1,198.06,80.4]
["bitfinex","SOLUSD",1758903033529,6.79351969,198.09,198.07,40.72]
["bitfinex","SOLUSD",1758903034034,6.11351969,198.11,198.07,40.72]
["bitfinex","SOLUSD",1758903034222,26.1,198.13,198.08,0.7]
["bitfinex","SOLUSD",1758903034223,6.21351969,198.13,198.08,0.7]
["bitfinex","SOLUSD",1758903034419,6.89351969,198.13,198.08,80.4]
["bitfinex","SOLUSD",1758903034827,11.84121912,198.12,198.08,80.4]
["bitfinex","SOLUSD",1758903035329,11.84121912,198.12,198.07,45.76864209]
["bitfinex","SOLUSD",1758903035718,0.68,198.12,198.07,45.76864209]
["bitfinex","SOLUSD",1758903035910,0.68,198.12,198.07,40.72]
["bitfinex","SOLUSD",1758903036115,6.11351969,198.1,198.04,5.04945736]
["bitfinex","SOLUSD",1758903036342,6.79351969,198.09,198.05,40.72]
["bitfinex","SOLUSD",1758903036637,0.68,198.09,198.05,40.72]
["bitfinex","SOLUSD",1758903036820,5.04751237,198.12,198.05,40.72]
["bitfinex","SOLUSD",1758903036821,5.04751237,198.12,198.06,0.7]
["bitfinex","SOLUSD",1758903037026,5.04751237,198.12,198.06,5.74894173]
["bitfinex","SOLUSD",1758903037222,0.1,198.13,198.07,6.81351969]
["bitfinex","SOLUSD",1758903037414,0.1,198.13,198.08,41.42]
["bitfinex","SOLUSD",1758903037819,0.1,198.13,198.09,0.72]
["bitfinex","SOLUSD",1758903038616,0.7,198.12,198.08,40.72]
["bitfinex","SOLUSD",1758903038831,5.14719336,198.13,198.08,40.72]
["bitfinex","SOLUSD",1758903039140,0.7,198.12,198.08,45.76835879]
["bitfinex","SOLUSD",1758903039328,5.14719336,198.13,198.08,46.48835879]
["bitfinex","SOLUSD",1758903039640,5.84719336,198.13,198.08,45.76835879]
["bitfinex","SOLUSD",1758903039821,0.1,198.13,198.09,0.72]
["bitfinex","SOLUSD",1758903040022,0.1,198.13,198.1,41.38]
["bitfinex","SOLUSD",1758903040423,0.1,198.13,198.1,40.66]
["bitfinex","SOLUSD",1758903041346,0.1,198.13,198.1,46.42793043]
["bitfinex","SOLUSD",1758903041841,0.1,198.13,198.11,40.66]
["bitfinex","SOLUSD",1758903042037,5.14721627,198.13,198.11,40.66]
["bitfinex","SOLUSD",1758903042243,0.1,198.13,198.11,40.66]
["bitfinex","SOLUSD",1758903043129,0.1,198.13,198.12,40.7]
["bitfinex","SOLUSD",1758903043328,0.1,198.13,198.12,41.42]
["bitfinex","SOLUSD",1758903043545,0.1,198.13,198.12,47.53351969]
["bitfinex","SOLUSD",1758903044953,5.74441152,198.24,198.12,47.53351969]
["bitfinex","SOLUSD",1758903045141,11.24865095,198.27,198.21,6.11351969]
["bitfinex","SOLUSD",1758903045330,11.24865095,198.27,198.22,40.7]
["bitfinex","SOLUSD",1758903045525,11.94865095,198.27,198.22,40.7]
["bitfinex","SOLUSD",1758903045840,16.99232081,198.27,198.22,40.7]
["bitfinex","SOLUSD",1758903046026,5.14414549,198.25,198.22,41.42]
["bitfinex","SOLUSD",1758903046358,0.1,198.25,198.22,40.7]
["bitfinex","SOLUSD",1758903046929,0.1,198.25,198.22,47.53351969]
["bitfinex","SOLUSD",1758903047125,0.1,198.25,198.22,40.7]
["bitfinex","SOLUSD",1758903047523,0.1,198.25,198.23,0.72]
["bitfinex","SOLUSD",1758903047724,0.1,198.25,198.24,0.72]
["bitfinex","SOLUSD",1758903047927,0.1,198.25,198.22,51.85832967]
["bitfinex","SOLUSD",1758903048446,0.1,198.25,198.23,0.72]
["bitfinex","SOLUSD",1758903048638,0.1,198.25,198.24,2.49725305]
["bitfinex","SOLUSD",1758903048942,0.1,198.25,198.24,3.21725305]
["bitfinex","SOLUSD",1758903049240,0.1,198.25,198.24,8.26164368]
["bitfinex","SOLUSD",1758903049620,11.24865095,198.27,198.24,23.36987332]
["bitfinex","SOLUSD",1758903049820,11.24865095,198.27,198.26,2.49725305]
["bitfinex","SOLUSD",1758903050445,11.24865095,198.27,198.26,16.81284706]
["bitfinex","SOLUSD",1758903050626,11.24865095,198.27,198.26,61.09055569]
["bitfinex","SOLUSD",1758903050821,11.24865095,198.27,198.26,20.41055569]
["bitfinex","SOLUSD",1758903051024,11.24865095,198.27,198.26,61.09055569]
["bitfinex","SOLUSD",1758903051221,11.24865095,198.27,198.26,52.53884345]
["bitfinex","SOLUSD",1758903052456,11.24865095,198.27,198.26,11.85884345]
["bitfinex","SOLUSD",1758903052636,11.24865095,198.27,198.26,52.49884345]
["bitfinex","SOLUSD",1758903053832,0.1,198.32,198.27,13.59559401]
["bitfinex","SOLUSD",1758903054057,0.1,198.32,198.31,6.09496168]
["bitfinex","SOLUSD",1758903054233,0.1,198.32,198.31,46.81496168]
["bitfinex","SOLUSD",1758903054428,0.1,198.32,198.31,47.53496168]
["bitfinex","SOLUSD",1758903054936,0.1,198.32,198.31,41.44]
["bitfinex","SOLUSD",1758903055256,0.1,198.32,198.31,52.57757173]
["bitfinex","SOLUSD",1758903056348,0.1,198.32,198.31,52.53757173]
["bitfinex","SOLUSD",1758903057321,0.1,198.32,198.31,45.70261005]
["bitfinex","SOLUSD",1758903057553,0.1,198.32,198.31,51.79757173]
["bitfinex","SOLUSD",1758903058355,0.1,198.32,198.31,11.85757173]
["bitfinex","SOLUSD",1758903058657,0.1,198.32,198.31,52.49757173]
["bitfinex","SOLUSD",1758903060851,1.78776113,198.32,198.31,52.49757173]
["bitfinex","SOLUSD",1758903061059,3.16269482,198.35,198.32,13.59559401]
["bitfinex","SOLUSD",1758903061228,3.16269482,198.35,198.34,19.69055569]
["bitfinex","SOLUSD",1758903061557,3.16269482,198.35,198.34,25.45240302]
["bitfinex","SOLUSD",1758903061856,1e-08,198.35,198.34,25.45240302]
["bitfinex","SOLUSD",1758903062355,0.7,198.47,198.35,39.59559401]
["bitfinex","SOLUSD",1758903062527,0.7,198.47,198.36,41.36]
["bitfinex","SOLUSD",1758903062843,6.79496168,198.46,198.39,6.09496168]
["bitfinex","SOLUSD",1758903063047,6.79496168,198.45,198.4,40.64]
["bitfinex","SOLUSD",1758903063234,0.7,198.44,198.38,6.09496168]
["bitfinex","SOLUSD",1758903063431,5.03937854,198.44,198.38,11.13575844]
["bitfinex","SOLUSD",1758903063626,6.79496168,198.43,198.39,40.66]
["bitfinex","SOLUSD",1758903063845,0.7,198.42,198.4,40.64]
["bitfinex","SOLUSD",1758903064036,0.7,198.41,198.35,6.09496168]
["bitfinex","SOLUSD",1758903064245,0.7,198.41,198.36,40.64]
["bitfinex","SOLUSD",1758903064439,0.7,198.4,198.36,40.64]
["bitfinex","SOLUSD",1758903064637,0.7,198.39,198.35,6.09496168]
["bitfinex","SOLUSD",1758903064845,0.7,198.38,198.36,40.64]
["bitfinex","SOLUSD",1758903065156,0.7,198.37,198.36,40.64]
["bitfinex","SOLUSD",1758903065337,0.2,198.37,198.36,40.64]
["bitfinex","SOLUSD",1758903065546,0.2,198.37,198.3,5.04267046]
["bitfinex","SOLUSD",1758903065733,17.64142871,198.4,198.32,6.09496168]
["bitfinex","SOLUSD",1758903066047,37.13426827,198.44,198.34,6.09496168]
["bitfinex","SOLUSD",1758903066248,5.03908515,198.45,198.38,6.09496168]
["bitfinex","SOLUSD",1758903066549,6.09496168,198.46,198.39,40.7]
["bitfinex","SOLUSD",1758903066755,6.09496168,198.46,198.4,40.7]
["bitfinex","SOLUSD",1758903067544,5.03930659,198.44,198.4,40.7]
["bitfinex","SOLUSD",1758903067853,26.65,198.43,198.41,40.7]
["bitfinex","SOLUSD",1758903068157,6.74496168,198.42,198.34,6.09496168]
["bitfinex","SOLUSD",1758903068337,0.65,198.41,198.35,40.68]
["bitfinex","SOLUSD",1758903068738,0.65,198.4,198.33,6.09496168]
["bitfinex","SOLUSD",1758903068945,0.65,198.39,198.34,40.68]
["bitfinex","SOLUSD",1758903069161,0.65,198.38,198.34,40.68]
["bitfinex","SOLUSD",1758903069453,0.65,198.37,198.34,40.68]
["bitfinex","SOLUSD",1758903069963,0.65,198.36,198.34,40.68]
["bitfinex","SOLUSD",1758903070160,5.69086175,198.38,198.34,40.68]
["bitfinex","SOLUSD",1758903070357,0.65,198.38,198.34,40.68]
["bitfinex","SOLUSD",1758903070663,0.65,198.41,198.35,6.76496168]
["bitfinex","SOLUSD",1758903071046,0.65,198.4,198.36,40.66]
["bitfinex","SOLUSD",1758903071365,0.65,198.39,198.37,40.66]
["bitfinex","SOLUSD",1758903071557,5.04055202,198.4,198.37,40.66]
["bitfinex","SOLUSD",1758903071866,5.69055202,198.4,198.37,40.66]
["bitfinex","SOLUSD",1758903072073,5.04055202,198.4,198.37,40.66]
["bitfinex","SOLUSD",1758903072260,5.69055202,198.4,198.37,40.66]
["bitfinex","SOLUSD",1758903072446,0.65,198.39,198.37,40.66]
["bitfinex","SOLUSD",1758903072636,0.65,198.39,198.38,40.66]
["bitfinex","SOLUSD",1758903073239,17.64135847,198.4,198.38,40.66]
["bitfinex","SOLUSD",1758903073442,5.69055202,198.4,198.38,40.66]
["bitfinex","SOLUSD",1758903073652,0.65,198.39,198.33,80.4]
["bitfinex","SOLUSD",1758903073845,0.65,198.39,198.34,46.75496168]
["bitfinex","SOLUSD",1758903074145,0.65,198.39,198.35,40.66]
["bitfinex","SOLUSD",1758903074367,0.65,198.38,198.35,40.66]
["bitfinex","SOLUSD",1758903074871,17.64135847,198.4,198.32,0.67]
["bitfinex","SOLUSD",1758903075039,0.65,198.37,198.33,40.66]
["bitfinex","SOLUSD",1758903075239,0.65,198.36,198.33,40.66]
["bitfinex","SOLUSD",1758903075572,5.0414459,198.36,198.34,40.64]
["bitfinex","SOLUSD",1758903075872,5.04112836,198.37,198.35,40.64]
["bitfinex","SOLUSD",1758903076038,0.65,198.36,198.31,6.09496168]
["bitfinex","SOLUSD",1758903076239,5.04112836,198.37,198.32,40.62]
["bitfinex","SOLUSD",1758903076440,11.13477621,198.42,198.35,6.09496168]
["bitfinex","SOLUSD",1758903076659,5.03952408,198.44,198.37,6.09496168]
["bitfinex","SOLUSD",1758903076841,5.68909962,198.45,198.38,0.67]
["bitfinex","SOLUSD",1758903077049,0.65,198.48,198.41,6.09496168]
["bitfinex","SOLUSD",1758903077252,0.65,198.48,198.42,40.68]
["bitfinex","SOLUSD",1758903077846,5.03854486,198.47,198.42,40.68]
["bitfinex","SOLUSD",1758903078040,100.55000004,198.5,198.43,6.76496168]
["bitfinex","SOLUSD",1758903078281,105.58783996,198.5,198.43,6.76496168]
["bitfinex","SOLUSD",1758903079181,105.58783996,198.5,198.44,5.03930659]
["bitfinex","SOLUSD",1758903079471,105.58783996,198.5,198.43,6.76496168]
["bitfinex","SOLUSD",1758903079655,105.58783996,198.5,198.45,40.66]
["bitfinex","SOLUSD",1758903079849,104.93783996,198.5,198.45,40.66]
["bitfinex","SOLUSD",1758903080048,0.65,198.49,198.45,40.66]
["bitfinex","SOLUSD",1758903080350,99.90000004,198.5,198.46,0.67]
["bitfinex","SOLUSD",1758903080666,99.90000004,198.5,198.47,0.67]
["bitfinex","SOLUSD",1758903080864,99.90000004,198.5,198.48,0.67]
["bitfinex","SOLUSD",1758903081167,99.90000004,198.5,198.49,40.64]
["bitfinex","SOLUSD",1758903082569,99.90000004,198.5,198.49,52.44299886]
["bitfinex","SOLUSD",1758903084173,99.90000004,198.5,198.49,46.34803718]
["bitfinex","SOLUSD",1758903084473,99.90000004,198.5,198.49,66.07859287]
["bitfinex","SOLUSD",1758903084654,99.90000004,198.5,198.49,63.85511981]
["bitfinex","SOLUSD",1758903085567,0.1,198.55,198.5,13.59559401]
["bitfinex","SOLUSD",1758903085748,0.1,198.55,198.54,3.87148862]
["bitfinex","SOLUSD",1758903085947,0.1,198.55,198.54,44.59148862]
["bitfinex","SOLUSD",1758903086146,0.46737753,198.61,198.6,3.87148862]
["bitfinex","SOLUSD",1758903086360,0.46737753,198.61,198.6,44.59148862]
["bitfinex","SOLUSD",1758903086555,0.46737753,198.61,198.52,3.87148862]
["bitfinex","SOLUSD",1758903086770,0.46737753,198.61,198.58,3.87148862]
["bitfinex","SOLUSD",1758903087076,0.46737753,198.61,198.59,40.72]
["bitfinex","SOLUSD",1758903087273,0.46737753,198.61,198.6,44.59148862]
["bitfinex","SOLUSD",1758903087508,0.46737753,198.61,198.6,50.29673534]
["bitfinex","SOLUSD",1758903087779,0.46737753,198.61,198.6,63.89232935]
["bitfinex","SOLUSD",1758903089050,0.1,198.7,198.63,26.0]
["bitfinex","SOLUSD",1758903089250,0.1,198.7,198.69,3.87148862]
["bitfinex","SOLUSD",1758903089446,0.1,198.7,198.69,44.61148862]
["bitfinex","SOLUSD",1758903090078,0.1,198.7,198.69,50.31445454]
["bitfinex","SOLUSD",1758903090284,0.1,198.7,198.69,46.44296592]
["bitfinex","SOLUSD",1758903090653,0.1,198.7,198.69,50.31445454]
["bitfinex","SOLUSD",1758903091080,0.1,198.7,198.65,0.67]
["bitfinex","SOLUSD",1758903091286,0.1,198.7,198.67,3.87148862]
["bitfinex","SOLUSD",1758903091580,0.1,198.7,198.68,3.87148862]
["bitfinex","SOLUSD",1758903091763,0.1,198.7,198.69,40.74]
["bitfinex","SOLUSD",1758903092496,0.1,198.7,198.69,45.28148862]
["bitfinex","SOLUSD",1758903093271,0.1,198.7,198.66,15.27505496]
["bitfinex","SOLUSD",1758903093587,0.1,198.7,198.67,40.72]
["bitfinex","SOLUSD",1758903093760,0.65,198.69,198.64,19.81625895]
["bitfinex","SOLUSD",1758903093965,0.1,198.7,198.65,44.57148862]
["bitfinex","SOLUSD",1758903094286,0.1,198.7,198.67,3.87148862]
["bitfinex","SOLUSD",1758903094467,0.1,198.7,198.68,40.72]
["bitfinex","SOLUSD",1758903094978,0.1,198.7,198.69,4.54148862]
["bitfinex","SOLUSD",1758903095687,0.1,198.7,198.69,9.57445454]
["bitfinex","SOLUSD",1758903096191,0.1,198.7,198.69,23.17004855]
["bitfinex","SOLUSD",1758903097183,0.1,198.7,198.69,50.27445454]
["bitfinex","SOLUSD",1758903097567,0.1,198.7,198.69,5.70296592]
["bitfinex","SOLUSD",1758903097874,0.1,198.7,198.69,50.27445454]
["bitfinex","SOLUSD",1758903098077,0.1,198.7,198.69,63.87004855]
["bitfinex","SOLUSD",1758903099289,0.69,198.83,198.7,13.59559401]
["bitfinex","SOLUSD",1758903099584,0.69,198.83,198.79,8.90171471]
["bitfinex","SOLUSD",1758903099889,0.69,198.85,198.8,40.68]
["bitfinex","SOLUSD",1758903100194,12.42897804,198.86,198.8,44.55148862]
["bitfinex","SOLUSD",1758903100698,12.42897804,198.86,198.81,3.87148862]
["bitfinex","SOLUSD",1758903100877,12.42897804,198.86,198.8,40.68]
["bitfinex","SOLUSD",1758903101080,12.42897804,198.86,198.85,3.87148862]
["bitfinex","SOLUSD",1758903101274,12.42897804,198.86,198.85,54.92559401]
["bitfinex","SOLUSD",1758903101592,12.42897804,198.86,198.85,63.82599889]
["bitfinex","SOLUSD",1758903102098,12.42897804,198.86,198.85,63.84599889]
["bitfinex","SOLUSD",1758903102473,5.71565368,198.98,198.86,13.59559401]
["bitfinex","SOLUSD",1758903102474,0.69,198.98,198.86,13.59559401]
["bitfinex","SOLUSD",1758903102698,0.69,198.98,198.91,3.87148862]
["bitfinex","SOLUSD",1758903102872,0.69,198.98,198.92,44.59148862]
["bitfinex","SOLUSD",1758903103191,0.69,198.98,198.93,40.7]
["bitfinex","SOLUSD",1758903103395,0.69,198.98,198.93,44.57148862]
["bitfinex","SOLUSD",1758903103692,0.69,198.97,198.93,44.57148862]
["bitfinex","SOLUSD",1758903103885,0.69,198.97,198.93,40.7]
["bitfinex","SOLUSD",1758903104388,0.69,199.02,198.94,0.65]
["bitfinex","SOLUSD",1758903104567,3.87148862,199.01,198.94,4.52148862]
["bitfinex","SOLUSD",1758903104769,4.56148862,199.02,198.94,0.65]
["bitfinex","SOLUSD",1758903105073,0.69,199.02,198.96,3.87148862]
["bitfinex","SOLUSD",1758903105268,0.69,199.02,198.97,40.66]
["bitfinex","SOLUSD",1758903105479,0.69,199.01,198.97,40.66]
["bitfinex","SOLUSD",1758903105789,0.69,199.01,198.96,3.87148862]
["bitfinex","SOLUSD",1758903105989,0.69,199.08,198.98,13.59559401]
["bitfinex","SOLUSD",1758903106177,0.69,199.11,198.99,0.65]
["bitfinex","SOLUSD",1758903106571,3.87148862,199.13,198.99,41.33]
["bitfinex","SOLUSD",1758903106791,0.69,199.12,198.99,40.68]
["bitfinex","SOLUSD",1758903106981,3.87148862,199.12,198.99,40.68]
["bitfinex","SOLUSD",1758903107170,15.10764195,199.2,198.99,40.68]
["bitfinex","SOLUSD",1758903107501,0.69,199.19,198.99,55.84]
["bitfinex","SOLUSD",1758903107794,20.0,199.17,198.99,55.84]
["bitfinex","SOLUSD",1758903107999,20.0,199.17,198.99,15.16]
["bitfinex","SOLUSD",1758903108300,20.0,199.17,198.99,55.86]
["bitfinex","SOLUSD",1758903111092,0.69,199.36,199.3,3.87148862]
["bitfinex","SOLUSD",1758903111276,41.2,199.35,199.24,13.59559401]
["bitfinex","SOLUSD",1758903111612,3.87148862,199.32,199.23,5.01932439]
["bitfinex","SOLUSD",1758903111771,3.87148862,199.33,199.26,3.87148862]
["bitfinex","SOLUSD",1758903111971,0.69,199.34,199.26,3.87148862]
["bitfinex","SOLUSD",1758903112183,0.69,199.33,199.21,5.01968119]
["bitfinex","SOLUSD",1758903112471,0.69,199.32,199.21,14.9734962]
["bitfinex","SOLUSD",1758903112676,3.87148862,199.27,199.2,8.89149615]
["bitfinex","SOLUSD",1758903112880,0.69,199.27,199.21,3.87148862]
["bitfinex","SOLUSD",1758903113090,0.69,199.27,199.18,8.89187847]
["bitfinex","SOLUSD",1758903113316,3.87148862,199.24,199.18,15.19596093]
["bitfinex","SOLUSD",1758903113468,3.87148862,199.2,199.13,3.87148862]
["bitfinex","SOLUSD",1758903113674,41.26,199.19,199.14,3.87148862]
["bitfinex","SOLUSD",1758903113879,41.26,199.19,199.08,3.87148862]
["bitfinex","SOLUSD",1758903114118,41.26,199.19,199.13,3.87148862]
["bitfinex","SOLUSD",1758903114302,3.87148862,199.16,199.05,17.58352172]
["bitfinex","SOLUSD",1758903114609,3.87148862,199.1,199.04,3.87148862]
["bitfinex","SOLUSD",1758903114787,41.28,199.09,199.07,3.87148862]
["bitfinex","SOLUSD",1758903115000,0.62747854,199.21,199.08,3.87148862]
["bitfinex","SOLUSD",1758903115001,26.0,199.21,199.08,3.87148862]
["bitfinex","SOLUSD",1758903115182,24.98,199.2,199.16,3.87148862]
["bitfinex","SOLUSD",1758903115374,24.98,199.2,199.17,3.87148862]
["bitfinex","SOLUSD",1758903115691,24.98,199.2,199.16,8.89247666]
["bitfinex","SOLUSD",1758903115896,24.98,199.2,199.14,5.02143387]
["bitfinex","SOLUSD",1758903116200,3.87148862,199.17,199.01,26.89850148]
["bitfinex","SOLUSD",1758903116380,3.87148862,199.15,199.08,3.87148862]
["bitfinex","SOLUSD",1758903116579,3.87148862,199.15,199.06,13.59559401]
["bitfinex","SOLUSD",1758903116897,3.87148862,199.15,199.08,3.87148862]
["bitfinex","SOLUSD",1758903117092,0.69,199.16,199.06,12.55896016]
["bitfinex","SOLUSD",1758903117291,0.69,199.16,198.97,14.90631283]
["bitfinex","SOLUSD",1758903117292,3.87148862,199.07,198.94,30.26987671]
["bitfinex","SOLUSD",1758903117521,3.87148862,199.04,198.97,3.87148862]
["bitfinex","SOLUSD",1758903117806,41.52,199.04,198.98,17.5897075]
["bitfinex","SOLUSD",1758903117988,3.87148862,199.01,198.94,3.87148862]
["bitfinex","SOLUSD",1758903118307,3.87148862,198.98,198.93,15.3260409]
["bitfinex","SOLUSD",1758903118501,4.56148862,198.97,198.9,3.87148862]
["bitfinex","SOLUSD",1758903119183,37.26,198.96,198.91,3.87148862]
["bitfinex","SOLUSD",1758903119606,41.13148862,198.96,198.91,14.7680195]
["bitfinex","SOLUSD",1758903119821,4.56148862,198.95,198.91,5.02729124]
["bitfinex","SOLUSD",1758903120010,0.69,199.0,198.91,21.46727817]
["bitfinex","SOLUSD",1758903120312,0.69,199.0,198.94,3.87148862]
["bitfinex","SOLUSD",1758903120492,3.87148862,198.96,198.91,15.12445768]
["bitfinex","SOLUSD",1758903120807,3.87148862,198.93,198.87,15.40243535]
["bitfinex","SOLUSD",1758903121121,4.56148862,198.93,198.86,3.87148862]
["bitfinex","SOLUSD",1758903121302,33.5,198.92,198.86,3.87148862]
["bitfinex","SOLUSD",1758903121601,33.5,198.92,198.81,17.60474825]
["bitfinex","SOLUSD",1758903121602,3.87148862,198.91,198.84,8.9004514]
["bitfinex","SOLUSD",1758903121815,3.87148862,198.89,198.84,5.02896278]
["bitfinex","SOLUSD",1758903122108,4.56148862,198.88,198.84,5.02896278]
["bitfinex","SOLUSD",1758903122295,0.69,198.87,198.82,5.02946045]
["bitfinex","SOLUSD",1758903122489,0.69,198.86,198.82,5.02946045]
["bitfinex","SOLUSD",1758903122786,3.87148862,198.84,198.8,5.03000647]
["bitfinex","SOLUSD",1758903122989,0.62836173,198.93,198.82,3.87148862]
["bitfinex","SOLUSD",1758903123191,42.41,198.92,198.8,8.90149509]
["bitfinex","SOLUSD",1758903123500,3.87148862,198.88,198.8,8.90149509]
["bitfinex","SOLUSD",1758903123703,42.41,198.87,198.8,20.40764188]
["bitfinex","SOLUSD",1758903123905,3.87148862,198.85,198.8,32.98309459]
["bitfinex","SOLUSD",1758903124084,4.56148862,198.84,198.8,17.60545918]
["bitfinex","SOLUSD",1758903124284,0.69,198.83,198.78,5.03056579]
["bitfinex","SOLUSD",1758903124507,0.62842491,198.91,198.8,3.87148862]
["bitfinex","SOLUSD",1758903124711,41.74,198.87,198.81,3.87148862]
["bitfinex","SOLUSD",1758903125184,41.74,198.87,198.79,3.87148862]
["bitfinex","SOLUSD",1758903125185,3.87148862,198.86,198.79,3.87148862]
["bitfinex","SOLUSD",1758903125798,3.87148862,198.86,198.8,17.60563379]
["bitfinex","SOLUSD",1758903125992,3.87148862,198.85,198.8,20.10709425]
["bitfinex","SOLUSD",1758903126180,26.62836173,198.93,198.8,20.10709425]
["bitfinex","SOLUSD",1758903126181,0.72,198.84,198.8,5.03018108]
["bitfinex","SOLUSD",1758903126393,0.72,198.88,198.8,32.43018207]
["bitfinex","SOLUSD",1758903126619,41.84,198.87,198.81,3.87148862]
["bitfinex","SOLUSD",1758903126790,41.84,198.86,198.82,3.87148862]
["bitfinex","SOLUSD",1758903126987,3.87148862,198.9,198.83,3.87148862]
["bitfinex","SOLUSD",1758903127186,41.84,198.89,198.83,3.87148862]
["bitfinex","SOLUSD",1758903127627,41.84,198.89,198.8,58.00191365]
["bitfinex","SOLUSD",1758903127917,3.87148862,198.89,198.82,3.87148862]
["bitfinex","SOLUSD",1758903128095,41.82,198.88,198.82,3.87148862]
["bitfinex","SOLUSD",1758903128494,41.82,198.87,198.82,3.87148862]
["bitfinex","SOLUSD",1758903128704,42.5,198.87,198.81,3.87148862]
["bitfinex","SOLUSD",1758903128911,41.82,198.87,198.81,3.87148862]
["bitfinex","SOLUSD",1758903129115,39.24,198.94,198.85,3.87148862]
["bitfinex","SOLUSD",1758903129116,41.82,198.88,198.85,3.87148862]
["bitfinex","SOLUSD",1758903129626,41.82,198.89,198.83,26.0]
["bitfinex","SOLUSD",1758903129936,41.82,198.89,198.86,17.60032183]
["bitfinex","SOLUSD",1758903130108,13.62869882,198.89,198.86,46.61512735]
["bitfinex","SOLUSD",1758903130428,0.68,198.93,198.86,42.74363873]
["bitfinex","SOLUSD",1758903130627,39.24,198.94,198.88,3.87148862]
["bitfinex","SOLUSD",1758903130833,0.68,198.97,198.89,3.87148862]
["bitfinex","SOLUSD",1758903131009,19.68,198.97,198.91,3.87148862]
["bitfinex","SOLUSD",1758903131338,19.68,198.97,198.86,56.33923274]
["bitfinex","SOLUSD",1758903131519,27.36,198.97,198.92,3.87148862]
["bitfinex","SOLUSD",1758903131712,0.68,198.97,198.93,17.59412858]
["bitfinex","SOLUSD",1758903132038,0.68,199.1,199.01,26.0]
["bitfinex","SOLUSD",1758903132329,41.82,199.13,198.93,17.59412858]
["bitfinex","SOLUSD",1758903132330,0.68,199.09,198.93,17.59412858]
["bitfinex","SOLUSD",1758903132513,0.68,199.08,198.98,3.87148862]
["bitfinex","SOLUSD",1758903132830,0.68,199.07,199.02,3.87148862]
["bitfinex","SOLUSD",1758903133006,0.68,199.11,199.06,3.87148862]
["bitfinex","SOLUSD",1758903133209,0.68,199.1,199.06,3.87148862]
["bitfinex","SOLUSD",1758903133617,45.99148862,199.12,199.01,26.0]
["bitfinex","SOLUSD",1758903133919,18.97532752,199.22,199.01,26.0]
["bitfinex","SOLUSD",1758903133920,0.62751004,199.2,199.01,17.58705592]
["bitfinex","SOLUSD",1758903134227,3.87148862,199.16,199.07,3.87148862]
["bitfinex","SOLUSD",1758903134433,42.86,199.15,199.07,3.87148862]
["bitfinex","SOLUSD",1758903134606,42.18,199.14,199.07,3.87148862]
["bitfinex","SOLUSD",1758903134810,0.68,199.14,199.07,3.87148862]
["bitfinex","SOLUSD",1758903135032,0.68,199.14,199.09,3.87148862]
["bitfinex","SOLUSD",1758903135231,0.68,199.14,199.09,18.88117137]
["bitfinex","SOLUSD",1758903135526,0.68,199.13,199.04,26.0]
["bitfinex","SOLUSD",1758903135707,42.18,199.16,199.04,26.0]
["bitfinex","SOLUSD",1758903135708,0.68,199.12,199.08,5.02310628]
["bitfinex","SOLUSD",1758903135908,0.68,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1758903136116,0.68,199.1,199.08,5.02310628]
["bitfinex","SOLUSD",1758903136337,5.17934536,199.09,199.03,29.76879484]
["bitfinex","SOLUSD",1758903136538,3.87148862,199.05,198.97,5.02588329]
["bitfinex","SOLUSD",1758903136745,0.68,199.08,198.97,5.02588329]
["bitfinex","SOLUSD",1758903136746,3.87148862,199.03,198.97,5.02588329]
["bitfinex","SOLUSD",1758903136949,0.68,199.02,198.97,5.02588329]
["bitfinex","SOLUSD",1758903137245,42.94,199.01,198.97,5.02588329]
["bitfinex","SOLUSD",1758903137414,0.68,199.05,198.97,17.59059153]
["bitfinex","SOLUSD",1758903137615,46.81148862,199.04,198.97,17.59059153]
["bitfinex","SOLUSD",1758903137834,3.87148862,199.02,198.93,21.4656172]
["bitfinex","SOLUSD",1758903138020,0.68,199.01,198.93,21.4656172]
["bitfinex","SOLUSD",1758903138230,3.87148862,199.0,198.93,21.4656172]
["bitfinex","SOLUSD",1758903138428,0.68,199.01,198.93,21.4656172]
["bitfinex","SOLUSD",1758903138815,4.55148862,199.01,198.93,21.4656172]
["bitfinex","SOLUSD",1758903139243,3.87148862,198.99,198.93,5.02689388]
["bitfinex","SOLUSD",1758903139426,3.87148862,198.95,198.91,5.02716963]
["bitfinex","SOLUSD",1758903139615,0.68,198.94,198.91,5.02716963]
["bitfinex","SOLUSD",1758903139822,42.22,198.95,198.89,3.87148862]
["bitfinex","SOLUSD",1758903140226,46.09148862,198.95,198.88,17.59855188]
["bitfinex","SOLUSD",1758903140614,42.22,198.95,198.88,17.59855188]
["bitfinex","SOLUSD",1758903140844,3.87148862,198.94,198.88,17.59855188]
["bitfinex","SOLUSD",1758903141045,4.55148862,198.93,198.88,17.59855188]
["bitfinex","SOLUSD",1758903141221,0.68,198.92,198.88,17.59855188]
["bitfinex","SOLUSD",1758903141424,4.55148862,198.92,198.88,17.59855188]
["bitfinex","SOLUSD",1758903141627,42.88,198.91,198.88,5.02815768]
["bitfinex","SOLUSD",1758903141846,42.88,198.91,198.85,17.60098173]
["bitfinex","SOLUSD",1758903142034,42.18,198.91,198.86,3.87148862]
["bitfinex","SOLUSD",1758903142231,42.18,198.93,198.87,4.54148862]
["bitfinex","SOLUSD",1758903142556,3.87148862,198.93,198.86,19.04204901]
["bitfinex","SOLUSD",1758903142735,46.73148862,198.94,198.86,3.87148862]
["bitfinex","SOLUSD",1758903143260,46.73148862,198.94,198.87,3.87148862]
["bitfinex","SOLUSD",1758903143457,46.73148862,198.94,198.86,3.87148862]
["bitfinex","SOLUSD",1758903143629,3.87148862,198.92,198.85,46.61705169]
["bitfinex","SOLUSD",1758903144021,42.82,198.93,198.87,3.87148862]
["bitfinex","SOLUSD",1758903144625,42.82,198.93,198.87,6.0602066]
["bitfinex","SOLUSD",1758903145323,0.68,198.92,198.85,17.60098173]
["bitfinex","SOLUSD",1758903145522,0.68,198.91,198.85,5.02891626]
["bitfinex","SOLUSD",1758903145752,42.12,198.9,198.85,17.60120693]
["bitfinex","SOLUSD",1758903145941,6.0602066,198.88,198.83,5.02942211]
["bitfinex","SOLUSD",1758903146135,0.68,198.87,198.83,5.02942211]
["bitfinex","SOLUSD",1758903146338,6.0602066,198.85,198.78,15.17515454]
["bitfinex","SOLUSD",1758903146660,42.16,198.85,198.82,6.0602066]
["bitfinex","SOLUSD",1758903146832,26.0,198.94,198.83,6.0602066]
["bitfinex","SOLUSD",1758903146833,42.16,198.87,198.83,6.0602066]
["bitfinex","SOLUSD",1758903147034,0.68,198.86,198.79,17.60629643]
["bitfinex","SOLUSD",1758903147245,0.68,198.86,198.82,6.0602066]
["bitfinex","SOLUSD",1758903147446,0.68,198.86,198.81,6.0602066]
["bitfinex","SOLUSD",1758903147955,0.68,198.86,198.82,17.60386278]
["bitfinex","SOLUSD",1758903148347,0.68,198.85,198.82,5.02967508]
["bitfinex","SOLUSD",1758903148539,0.68,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1758903148858,0.68,198.83,198.82,5.02967508]
["bitfinex","SOLUSD",1758903149163,6.7402066,198.88,198.82,17.60386278]
["bitfinex","SOLUSD",1758903149451,0.68,198.88,198.82,17.60386278]
["bitfinex","SOLUSD",1758903149629,42.14,198.87,198.82,17.60386278]
["bitfinex","SOLUSD",1758903149832,42.14,198.86,198.82,17.60386278]
["bitfinex","SOLUSD",1758903150138,42.14,198.87,198.84,17.60209213]
["bitfinex","SOLUSD",1758903150746,0.68,198.92,198.85,6.0602066]
["bitfinex","SOLUSD",1758903151444,29.56,198.91,198.87,6.0602066]
["bitfinex","SOLUSD",1758903152052,0.68,198.95,198.88,17.59855188]
["bitfinex","SOLUSD",1758903152253,42.1,198.92,198.88,17.59855188]
["bitfinex","SOLUSD",1758903152458,42.78,198.92,198.88,17.59855188]
["bitfinex","SOLUSD",1758903152741,0.68,198.91,198.88,17.59855188]
["bitfinex","SOLUSD",1758903152954,42.1,198.92,198.88,5.02815768]
["bitfinex","SOLUSD",1758903153137,0.68,198.91,198.88,5.02815768]
["bitfinex","SOLUSD",1758903155059,39.42,198.91,198.84,43.41793803]
["bitfinex","SOLUSD",1758903155242,39.42,198.91,198.89,6.0602066]
["bitfinex","SOLUSD",1758903155646,39.42,198.91,198.84,43.41793803]
["bitfinex","SOLUSD",1758903155956,0.68,198.93,198.86,6.0602066]
["bitfinex","SOLUSD",1758903156135,0.68,198.96,198.9,6.0602066]
["bitfinex","SOLUSD",1758903156338,42.72,198.96,198.9,6.0602066]
["bitfinex","SOLUSD",1758903156539,42.72,198.96,198.92,6.0602066]
["bitfinex","SOLUSD",1758903156738,42.72,198.96,198.87,42.74148939]
["bitfinex","SOLUSD",1758903156739,0.68,198.95,198.88,6.0602066]
["bitfinex","SOLUSD",1758903156940,0.68,198.94,198.88,6.0602066]
["bitfinex","SOLUSD",1758903157442,42.02,198.93,198.87,48.80169599]
["bitfinex","SOLUSD",1758903157850,0.62807758,199.02,198.89,6.0602066]
["bitfinex","SOLUSD",1758903158148,0.7,198.98,198.92,17.59501306]
["bitfinex","SOLUSD",1758903158763,42.0,198.97,198.92,17.59501306]
["bitfinex","SOLUSD",1758903158949,0.7,199.0,198.92,17.59501306]
["bitfinex","SOLUSD",1758903159147,41.98,198.99,198.92,17.59501306]
["bitfinex","SOLUSD",1758903159460,42.68,198.99,198.92,17.59501306]
["bitfinex","SOLUSD",1758903159840,0.7,198.99,198.93,6.0602066]
["bitfinex","SOLUSD",1758903160046,41.96,198.98,198.92,17.59501306]
["bitfinex","SOLUSD",1758903160279,0.7,199.02,198.96,6.0602066]
["bitfinex","SOLUSD",1758903160452,41.96,199.01,198.96,6.0602066]
["bitfinex","SOLUSD",1758903161172,42.66,199.01,198.96,6.0602066]
["bitfinex","SOLUSD",1758903161346,0.7,199.0,198.94,6.0602066]
["bitfinex","SOLUSD",1758903161751,41.94,198.99,198.94,6.0602066]
["bitfinex","SOLUSD",1758903161947,42.64,198.99,198.94,6.0602066]
["bitfinex","SOLUSD",1758903162143,0.62798291,199.05,198.94,6.0602066]
["bitfinex","SOLUSD",1758903162144,41.94,198.98,198.95,17.59235987]
["bitfinex","SOLUSD",1758903162352,41.94,198.98,198.96,6.7502066]
["bitfinex","SOLUSD",1758903162583,0.7,199.04,198.95,17.59235987]
["bitfinex","SOLUSD",1758903162764,41.94,199.02,198.97,6.0602066]
["bitfinex","SOLUSD",1758903163163,0.7,199.04,198.97,6.0602066]
["bitfinex","SOLUSD",1758903163360,0.7,199.04,198.99,6.0602066]
["bitfinex","SOLUSD",1758903163361,41.94,199.03,198.99,6.0602066]
["bitfinex","SOLUSD",1758903163561,39.24,199.06,198.99,6.7502066]
["bitfinex","SOLUSD",1758903163850,42.6,199.05,198.99,6.0602066]
["bitfinex","SOLUSD",1758903164251,41.9,199.05,199.0,5.02512562]
["bitfinex","SOLUSD",1758903164453,0.7,199.04,199.0,5.02512562]
["bitfinex","SOLUSD",1758903164854,42.6,199.03,198.98,5.02563071]
["bitfinex","SOLUSD",1758903165052,0.7,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1758903165261,0.7,199.01,198.98,5.02563071]
["bitfinex","SOLUSD",1758903165673,0.7,199.0,198.93,12.56673856]
["bitfinex","SOLUSD",1758903165876,0.7,199.0,198.95,6.0602066]
["bitfinex","SOLUSD",1758903166251,41.9,199.03,198.95,6.0602066]
["bitfinex","SOLUSD",1758903166252,0.7,198.99,198.96,17.59147566]
["bitfinex","SOLUSD",1758903167979,0.7,199.01,198.96,17.59147566]
["bitfinex","SOLUSD",1758903168188,0.7,199.0,198.96,5.0261359]
["bitfinex","SOLUSD",1758903168359,0.7,198.99,198.94,5.02664119]
["bitfinex","SOLUSD",1758903168556,0.7,198.98,198.91,5.02739932]
["bitfinex","SOLUSD",1758903168759,42.54,198.97,198.91,5.02739932]
["bitfinex","SOLUSD",1758903168973,0.7,198.96,198.91,5.02739932]
["bitfinex","SOLUSD",1758903169253,0.7,198.95,198.91,5.02739932]
["bitfinex","SOLUSD",1758903169478,0.7,198.94,198.91,5.02739932]
["bitfinex","SOLUSD",1758903169673,0.7,198.94,198.9,5.02765208]
["bitfinex","SOLUSD",1758903169866,41.84,198.93,198.9,5.02765208]
["bitfinex","SOLUSD",1758903170101,0.7,198.92,198.89,11.08808778]
["bitfinex","SOLUSD",1758903170383,41.82,198.91,198.89,11.08808778]
["bitfinex","SOLUSD",1758903170558,42.52,198.91,198.89,5.02788118]
["bitfinex","SOLUSD",1758903170761,0.7,198.9,198.88,5.02811646]
["bitfinex","SOLUSD",1758903171678,0.7,198.9,198.86,17.60019591]
["bitfinex","SOLUSD",1758903171978,0.7,198.96,198.89,6.0602066]
["bitfinex","SOLUSD",1758903172161,41.8,198.95,198.89,6.0602066]
["bitfinex","SOLUSD",1758903172667,42.48,198.94,198.86,42.74351281]
["bitfinex","SOLUSD",1758903172866,42.48,198.94,198.88,6.0602066]
["bitfinex","SOLUSD",1758903173470,1.32836173,198.93,198.86,11.08886998]
["bitfinex","SOLUSD",1758903173663,0.7,198.92,198.86,11.08886998]
["bitfinex","SOLUSD",1758903173858,0.7,198.91,198.86,5.02866338]
["bitfinex","SOLUSD",1758903174060,0.7,198.91,198.81,0.69]
["bitfinex","SOLUSD",1758903174061,1.32845651,198.9,198.82,5.02967508]
["bitfinex","SOLUSD",1758903174270,1.32845651,198.9,198.76,14.72732913]
["bitfinex","SOLUSD",1758903174271,6.0602066,198.85,198.74,0.69]
["bitfinex","SOLUSD",1758903174484,0.7,198.84,198.76,6.0602066]
["bitfinex","SOLUSD",1758903174798,42.46,198.84,198.77,6.0602066]
["bitfinex","SOLUSD",1758903175281,41.8,198.83,198.77,6.0602066]
["bitfinex","SOLUSD",1758903175862,41.8,198.83,198.78,17.60740516]
["bitfinex","SOLUSD",1758903176059,0.7,198.82,198.78,5.03068719]
["bitfinex","SOLUSD",1758903176375,0.7,198.82,198.62,20.0]
["bitfinex","SOLUSD",1758903176376,0.7,198.81,198.76,5.03112514]
["bitfinex","SOLUSD",1758903176571,42.46,198.8,198.76,5.03112514]
["bitfinex","SOLUSD",1758903176773,41.76,198.79,198.76,5.03112514]
["bitfinex","SOLUSD",1758903177388,41.76,198.79,198.76,17.60910863]
["bitfinex","SOLUSD",1758903177981,41.72,198.78,198.76,17.60910863]
["bitfinex","SOLUSD",1758903178287,0.7,198.77,198.67,25.85736296]
["bitfinex","SOLUSD",1758903178463,0.7,198.77,198.71,6.0602066]
["bitfinex","SOLUSD",1758903178659,41.72,198.76,198.71,6.0602066]
["bitfinex","SOLUSD",1758903179081,42.42,198.76,198.71,6.0602066]
["bitfinex","SOLUSD",1758903179265,0.7,198.75,198.71,6.0602066]
["bitfinex","SOLUSD",1758903179588,0.7,198.74,198.68,5.03321924]
["bitfinex","SOLUSD",1758903179781,0.62893081,198.75,198.68,5.03321924]
["bitfinex","SOLUSD",1758903180083,64.40101202,198.88,198.7,6.0602066]
["bitfinex","SOLUSD",1758903180084,0.7,198.76,198.7,6.0602066]
["bitfinex","SOLUSD",1758903180277,41.84,198.75,198.68,23.67647395]
["bitfinex","SOLUSD",1758903180484,48.6002066,198.75,198.68,23.67647395]
["bitfinex","SOLUSD",1758903180986,0.7,198.78,198.7,6.0602066]
["bitfinex","SOLUSD",1758903181184,0.628741,198.81,198.7,6.0602066]
["bitfinex","SOLUSD",1758903181185,0.628741,198.81,198.72,6.0602066]
["bitfinex","SOLUSD",1758903181390,0.62864614,198.84,198.77,6.0602066]
["bitfinex","SOLUSD",1758903181602,0.7,198.86,198.79,6.0602066]
["bitfinex","SOLUSD",1758903181892,41.9,198.85,198.81,6.0602066]
["bitfinex","SOLUSD",1758903182100,41.9,198.85,198.82,23.66406938]
["bitfinex","SOLUSD",1758903182477,41.9,198.85,198.82,5.02967508]
["bitfinex","SOLUSD",1758903182676,42.6,198.85,198.82,5.02967508]
["bitfinex","SOLUSD",1758903183171,41.9,198.85,198.82,5.02967508]
["bitfinex","SOLUSD",1758903183381,41.9,198.85,198.82,17.60386278]
["bitfinex","SOLUSD",1758903184095,41.9,198.85,198.82,12.5741877]
["bitfinex","SOLUSD",1758903184490,41.9,198.85,198.8,5.03018108]
["bitfinex","SOLUSD",1758903184491,0.7,198.84,198.8,5.03018108]
["bitfinex","SOLUSD",1758903184692,0.7,198.83,198.8,5.03018108]
["bitfinex","SOLUSD",1758903185129,41.9,198.85,198.58,25.17826235]
["bitfinex","SOLUSD",1758903185278,6.0602066,198.81,198.74,6.0602066]
["bitfinex","SOLUSD",1758903185597,6.0602066,198.77,198.68,6.0602066]
["bitfinex","SOLUSD",1758903185799,6.7402066,198.77,198.68,6.0602066]
["bitfinex","SOLUSD",1758903186003,0.68,198.76,198.69,5.03296592]
["bitfinex","SOLUSD",1758903186208,6.0602066,198.8,198.73,6.0602066]
["bitfinex","SOLUSD",1758903186397,0.68,198.81,198.69,5.03296592]
["bitfinex","SOLUSD",1758903186398,42.02,198.79,198.74,6.0602066]
["bitfinex","SOLUSD",1758903186705,42.02,198.79,198.76,6.0602066]
["bitfinex","SOLUSD",1758903186884,42.02,198.79,198.75,6.0602066]
["bitfinex","SOLUSD",1758903187082,0.68,198.78,198.72,6.0602066]
["bitfinex","SOLUSD",1758903187679,42.02,198.79,198.74,6.0602066]
["bitfinex","SOLUSD",1758903187896,26.62855131,198.87,198.69,17.61538073]
["bitfinex","SOLUSD",1758903187897,0.7,198.84,198.76,6.0602066]
["bitfinex","SOLUSD",1758903188192,42.02,198.83,198.77,23.66849758]
["bitfinex","SOLUSD",1758903188373,48.0802066,198.83,198.77,17.60829098]
["bitfinex","SOLUSD",1758903188572,0.7,198.84,198.77,23.66849758]
["bitfinex","SOLUSD",1758903188788,48.1002066,198.83,198.77,23.66849758]
["bitfinex","SOLUSD",1758903188996,6.0602066,198.82,198.77,17.60829098]
["bitfinex","SOLUSD",1758903189182,0.7,198.81,198.76,5.03115945]
["bitfinex","SOLUSD",1758903189387,6.7602066,198.8,198.76,5.03115945]
["bitfinex","SOLUSD",1758903189800,6.0602066,198.81,198.76,5.03115945]
["bitfinex","SOLUSD",1758903190006,0.7,198.81,198.76,5.03115945]
["bitfinex","SOLUSD",1758903190197,0.7,198.8,198.76,5.03115945]
["bitfinex","SOLUSD",1758903190501,6.0602066,198.81,198.76,5.03115945]
["bitfinex","SOLUSD",1758903190692,42.02,198.8,198.76,5.03115945]
["bitfinex","SOLUSD",1758903190898,42.72,198.8,198.76,5.03115945]
["bitfinex","SOLUSD",1758903191309,42.02,198.8,198.76,17.60914294]
["bitfinex","SOLUSD",1758903191898,0.7,198.79,198.76,5.03115945]
["bitfinex","SOLUSD",1758903192298,0.7,198.79,198.74,5.0316997]
["bitfinex","SOLUSD",1758903192806,48.0802066,198.8,198.74,5.0316997]
["bitfinex","SOLUSD",1758903192807,48.0802066,198.8,198.74,23.67115557]
["bitfinex","SOLUSD",1758903193186,41.96,198.79,198.76,6.0602066]
["bitfinex","SOLUSD",1758903194507,41.96,198.79,198.74,6.0602066]
["bitfinex","SOLUSD",1758903194682,41.96,198.79,198.76,6.0602066]
["bitfinex","SOLUSD",1758903195081,42.66,198.79,198.76,6.0602066]
["bitfinex","SOLUSD",1758903195292,41.96,198.79,198.72,12.58051529]
["bitfinex","SOLUSD",1758903195510,42.66,198.79,198.74,6.0602066]
["bitfinex","SOLUSD",1758903195813,0.7,198.78,198.72,12.58051529]
["bitfinex","SOLUSD",1758903196106,0.7,198.78,198.7,5.03271263]
["bitfinex","SOLUSD",1758903196107,0.7,198.77,198.7,5.03271263]
["bitfinex","SOLUSD",1758903196282,0.7,198.76,198.71,6.0602066]
["bitfinex","SOLUSD",1758903196487,0.7,198.75,198.72,6.0602066]
["bitfinex","SOLUSD",1758903196688,41.88,198.74,198.72,6.0602066]
["bitfinex","SOLUSD",1758903197807,41.88,198.74,198.71,11.09248069]
["bitfinex","SOLUSD",1758903198011,42.58,198.74,198.71,11.09248069]
["bitfinex","SOLUSD",1758903198312,0.7,198.73,198.71,5.03227409]
["bitfinex","SOLUSD",1758903198511,0.7,198.72,198.68,12.58249115]
["bitfinex","SOLUSD",1758903198716,0.7,198.71,198.67,5.03347259]
["bitfinex","SOLUSD",1758903198920,42.58,198.74,198.68,6.0602066]
["bitfinex","SOLUSD",1758903199107,42.58,198.74,198.69,6.0602066]
["bitfinex","SOLUSD",1758903199413,41.82,198.73,198.69,6.0602066]
["bitfinex","SOLUSD",1758903199613,0.628741,198.81,198.72,6.0602066]
["bitfinex","SOLUSD",1758903199803,0.628741,198.81,198.7,0.68]
["bitfinex","SOLUSD",1758903199804,42.5,198.8,198.75,6.0602066]
["bitfinex","SOLUSD",1758903200133,0.62861453,198.85,198.77,6.0602066]
["bitfinex","SOLUSD",1758903200425,39.26,198.88,198.8,6.0602066]
["bitfinex","SOLUSD",1758903200426,41.82,198.84,198.8,6.0602066]
["bitfinex","SOLUSD",1758903200610,42.52,198.84,198.81,5.02992807]
["bitfinex","SOLUSD",1758903200920,0.7,198.83,198.78,6.0602066]
["bitfinex","SOLUSD",1758903201095,0.7,198.82,198.78,6.0602066]
["bitfinex","SOLUSD",1758903201409,0.7,198.81,198.78,6.0602066]
["bitfinex","SOLUSD",1758903201615,0.7,198.81,198.77,6.0602066]
["bitfinex","SOLUSD",1758903202486,0.7,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1758903202901,11.71834063,198.83,198.77,5.03092861]
["bitfinex","SOLUSD",1758903203112,0.7,198.8,198.77,5.03092861]
["bitfinex","SOLUSD",1758903203313,48.5202066,198.79,198.68,5.03321924]
["bitfinex","SOLUSD",1758903203496,6.7602066,198.78,198.68,5.03321924]
["bitfinex","SOLUSD",1758903203815,6.7602066,198.78,198.71,6.0602066]
["bitfinex","SOLUSD",1758903204501,6.7602066,198.78,198.72,5.03220611]
["bitfinex","SOLUSD",1758903204892,6.0602066,198.74,198.68,5.03321924]
["bitfinex","SOLUSD",1758903205104,48.5202066,198.73,198.67,11.09362517]
["bitfinex","SOLUSD",1758903205390,41.76,198.72,198.67,11.09362517]
["bitfinex","SOLUSD",1758903205913,42.46,198.71,198.62,5.0347397]
["bitfinex","SOLUSD",1758903206118,49.14926402,198.71,198.62,5.0347397]
["bitfinex","SOLUSD",1758903206301,49.14926402,198.71,198.64,6.0602066]
["bitfinex","SOLUSD",1758903206621,51.99000336,198.71,198.65,5.03397936]
["bitfinex","SOLUSD",1758903207195,4.56829936,198.7,198.63,8.90256511]
["bitfinex","SOLUSD",1758903207802,0.7,198.7,198.63,8.90256511]
["bitfinex","SOLUSD",1758903208002,4.56829936,198.7,198.64,3.86829936]
["bitfinex","SOLUSD",1758903208421,9.60107421,198.7,198.64,8.90233537]
["bitfinex","SOLUSD",1758903208616,3.86829936,198.69,198.64,5.03403601]
["bitfinex","SOLUSD",1758903208810,4.56829936,198.68,198.62,3.86829936]
["bitfinex","SOLUSD",1758903209014,3.86829936,198.66,198.6,5.03523951]
["bitfinex","SOLUSD",1758903209322,46.89754678,198.65,198.6,5.03523951]
["bitfinex","SOLUSD",1758903209522,42.4,198.64,198.6,5.03523951]
["bitfinex","SOLUSD",1758903209899,0.7,198.63,198.6,5.03523951]
["bitfinex","SOLUSD",1758903210122,41.7,198.64,198.6,8.90353887]
["bitfinex","SOLUSD",1758903210424,5.03277485,198.7,198.6,8.90353887]
["bitfinex","SOLUSD",1758903210425,41.68,198.63,198.61,3.86829936]
["bitfinex","SOLUSD",1758903210618,41.68,198.63,198.62,5.0347397]
["bitfinex","SOLUSD",1758903211213,0.62902576,198.72,198.62,21.48988831]
["bitfinex","SOLUSD",1758903211214,41.68,198.65,198.62,21.48988831]
["bitfinex","SOLUSD",1758903211608,41.68,198.65,198.62,8.90303906]
["bitfinex","SOLUSD",1758903211926,42.38,198.65,198.62,8.90303906]
["bitfinex","SOLUSD",1758903212119,42.38,198.65,198.62,5.0347397]
["bitfinex","SOLUSD",1758903212313,0.7,198.64,198.6,8.90330494]
["bitfinex","SOLUSD",1758903212520,0.7,198.64,198.6,5.03500558]
["bitfinex","SOLUSD",1758903212702,0.7,198.63,198.6,5.03500558]
["bitfinex","SOLUSD",1758903212908,41.64,198.64,198.62,3.86829936]
["bitfinex","SOLUSD",1758903213127,41.64,198.64,198.63,3.86829936]
["bitfinex","SOLUSD",1758903213331,41.64,198.64,198.62,3.86829936]
["bitfinex","SOLUSD",1758903213917,41.64,198.66,198.63,4.54829936]
["bitfinex","SOLUSD",1758903214237,0.7,198.71,198.65,3.86829936]
["bitfinex","SOLUSD",1758903214403,19.82,198.7,198.67,3.86829936]
["bitfinex","SOLUSD",1758903214607,19.82,198.7,198.69,5.03296592]
["bitfinex","SOLUSD",1758903215205,19.82,198.7,198.69,8.90126528]
["bitfinex","SOLUSD",1758903216619,19.82,198.7,198.67,5.03347259]
["bitfinex","SOLUSD",1758903216932,0.7,198.69,198.61,5.0349932]
["bitfinex","SOLUSD",1758903217115,1.32912074,198.69,198.64,3.86829936]
["bitfinex","SOLUSD",1758903217421,0.7,198.69,198.66,3.86829936]
["bitfinex","SOLUSD",1758903218018,41.6,198.68,198.66,3.86829936]
["bitfinex","SOLUSD",1758903218217,41.6,198.68,198.61,17.6224762]
["bitfinex","SOLUSD",1758903218218,0.66,198.67,198.64,3.86829936]
["bitfinex","SOLUSD",1758903218428,0.66,198.67,198.61,17.6224762]
["bitfinex","SOLUSD",1758903218429,1.28921574,198.66,198.58,12.5888515]
["bitfinex","SOLUSD",1758903218614,3.86829936,198.64,198.58,3.86829936]
["bitfinex","SOLUSD",1758903218823,5.15761013,198.63,198.57,5.03579745]
["bitfinex","SOLUSD",1758903219027,42.26,198.62,198.57,8.90409681]
["bitfinex","SOLUSD",1758903219226,26.0,198.7,198.57,8.90409681]
["bitfinex","SOLUSD",1758903219227,47.2929738,198.69,198.61,3.86829936]
["bitfinex","SOLUSD",1758903219526,0.66,198.68,198.65,3.86829936]
["bitfinex","SOLUSD",1758903219734,0.66,198.67,198.57,32.71564688]
["bitfinex","SOLUSD",1758903220032,1.28921574,198.66,198.6,3.86829936]
["bitfinex","SOLUSD",1758903220217,0.6291524,198.68,198.62,3.86829936]
["bitfinex","SOLUSD",1758903220527,8.90128616,198.69,198.52,29.05449254]
["bitfinex","SOLUSD",1758903220528,41.68,198.67,198.65,3.86829936]
["bitfinex","SOLUSD",1758903221840,0.66,198.72,198.66,3.86829936]
["bitfinex","SOLUSD",1758903222026,0.66,198.72,198.68,3.86829936]
["bitfinex","SOLUSD",1758903222338,37.82905742,198.71,198.63,5.03448623]
["bitfinex","SOLUSD",1758903222524,37.82905742,198.71,198.6,0.71]
["bitfinex","SOLUSD",1758903222525,0.66,198.7,198.65,8.90218882]
["bitfinex","SOLUSD",1758903222727,0.66,198.69,198.65,8.90218882]
["bitfinex","SOLUSD",1758903223118,0.66,198.68,198.65,8.90218882]
["bitfinex","SOLUSD",1758903223319,0.66,198.67,198.62,3.86829936]
["bitfinex","SOLUSD",1758903223519,0.66,198.66,198.61,3.86829936]
["bitfinex","SOLUSD",1758903223733,41.64,198.65,198.61,3.86829936]
["bitfinex","SOLUSD",1758903223928,5.03258126,198.71,198.57,0.71]
["bitfinex","SOLUSD",1758903223929,1.28905742,198.71,198.64,3.86829936]
["bitfinex","SOLUSD",1758903224127,41.64,198.7,198.66,3.86829936]
["bitfinex","SOLUSD",1758903224624,0.66,198.69,198.66,8.90200951]
["bitfinex","SOLUSD",1758903225018,41.64,198.7,198.66,5.03371015]
["bitfinex","SOLUSD",1758903225234,0.66,198.69,198.66,8.90200951]
["bitfinex","SOLUSD",1758903225626,0.66,198.69,198.66,5.03371015]
["bitfinex","SOLUSD",1758903225939,41.64,198.7,198.66,8.90200951]
["bitfinex","SOLUSD",1758903226324,0.66,198.69,198.66,8.90200951]
["bitfinex","SOLUSD",1758903226528,0.66,198.69,198.65,3.86829936]
["bitfinex","SOLUSD",1758903227142,0.66,198.69,198.66,3.86829936]
["bitfinex","SOLUSD",1758903227743,1.2891524,198.68,198.62,3.86829936]
["bitfinex","SOLUSD",1758903228835,6.32248597,198.68,198.62,8.9028705]
["bitfinex","SOLUSD",1758903229039,46.06829936,198.67,198.58,3.86829936]
["bitfinex","SOLUSD",1758903229224,3.86829936,198.65,198.57,3.86829936]
["bitfinex","SOLUSD",1758903229527,1.28927909,198.64,198.58,3.86829936]
["bitfinex","SOLUSD",1758903229727,1.28927909,198.64,198.56,17.62691376]
["bitfinex","SOLUSD",1758903231248,0.66,198.63,198.57,3.86829936]
["bitfinex","SOLUSD",1758903231546,0.62934246,198.62,198.57,3.86829936]
["bitfinex","SOLUSD",1758903231744,42.22,198.61,198.57,3.86829936]
["bitfinex","SOLUSD",1758903233029,42.22,198.61,198.47,5.03854486]
["bitfinex","SOLUSD",1758903233030,5.1577052,198.6,198.47,5.03854486]
["bitfinex","SOLUSD",1758903233250,4.52829936,198.59,198.52,3.86829936]
["bitfinex","SOLUSD",1758903233547,1.28946923,198.58,198.52,3.86829936]
["bitfinex","SOLUSD",1758903234046,0.66,198.57,198.48,15.58418046]
["bitfinex","SOLUSD",1758903234226,0.66,198.57,198.52,5.03727584]
["bitfinex","SOLUSD",1758903234427,0.66,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1758903234645,42.16,198.55,198.46,0.71]
["bitfinex","SOLUSD",1758903234847,46.02829936,198.55,198.48,3.86829936]
["bitfinex","SOLUSD",1758903235050,46.02829936,198.55,198.47,5.03854486]
["bitfinex","SOLUSD",1758903235243,0.62959605,198.54,198.48,3.86829936]
["bitfinex","SOLUSD",1758903235830,41.52,198.53,198.48,3.86829936]
["bitfinex","SOLUSD",1758903236149,41.52,198.52,198.5,5.03778337]
["bitfinex","SOLUSD",1758903236445,41.52,198.52,198.5,8.90608273]
["bitfinex","SOLUSD",1758903238237,41.52,198.52,198.51,3.86829936]
["bitfinex","SOLUSD",1758903238536,41.48,198.52,198.48,3.86829936]
["bitfinex","SOLUSD",1758903238936,0.62956434,198.55,198.49,3.86829936]
["bitfinex","SOLUSD",1758903239138,41.62,198.54,198.5,3.86829936]
["bitfinex","SOLUSD",1758903239538,0.66,198.54,198.5,3.86829936]
["bitfinex","SOLUSD",1758903239740,41.62,198.53,198.5,3.86829936]
["bitfinex","SOLUSD",1758903240353,42.28,198.53,198.49,3.86829936]
["bitfinex","SOLUSD",1758903240658,42.90962776,198.53,198.49,3.86829936]
["bitfinex","SOLUSD",1758903240952,42.90962776,198.53,198.5,3.86829936]
["bitfinex","SOLUSD",1758903240953,42.24962776,198.53,198.5,3.86829936]
["bitfinex","SOLUSD",1758903241133,42.24962776,198.53,198.47,17.63490703]
["bitfinex","SOLUSD",1758903241134,42.28,198.53,198.47,17.63490703]
["bitfinex","SOLUSD",1758903241329,42.28,198.53,198.49,3.86829936]
["bitfinex","SOLUSD",1758903241548,0.62950093,198.57,198.52,3.86829936]
["bitfinex","SOLUSD",1758903241751,41.58,198.58,198.56,3.86829936]
["bitfinex","SOLUSD",1758903242059,41.58,198.58,198.57,5.03600745]
["bitfinex","SOLUSD",1758903242257,41.58,198.58,198.56,8.90453974]
["bitfinex","SOLUSD",1758903242457,1.28950093,198.57,198.53,3.86829936]
["bitfinex","SOLUSD",1758903242754,0.66,198.57,198.49,0.71]
["bitfinex","SOLUSD",1758903242955,1.28950093,198.57,198.49,0.71]
["bitfinex","SOLUSD",1758903243152,1.28950093,198.57,198.53,3.86829936]
["bitfinex","SOLUSD",1758903243350,0.66,198.57,198.53,3.86829936]
["bitfinex","SOLUSD",1758903243557,0.66,198.57,198.54,3.86829936]
["bitfinex","SOLUSD",1758903244075,0.66,198.57,198.49,0.71]
["bitfinex","SOLUSD",1758903244076,5.69604159,198.57,198.51,5.03752959]
["bitfinex","SOLUSD",1758903244244,1.28953263,198.56,198.5,3.86829936]
["bitfinex","SOLUSD",1758903244559,3.86829936,198.51,198.43,3.86829936]
["bitfinex","SOLUSD",1758903244751,3.86829936,198.49,198.41,4.06829936]
["bitfinex","SOLUSD",1758903244937,42.24978637,198.48,198.42,3.86829936]
["bitfinex","SOLUSD",1758903245664,42.91978637,198.48,198.42,3.86829936]
["bitfinex","SOLUSD",1758903246160,42.91978637,198.48,198.41,5.24006131]
["bitfinex","SOLUSD",1758903246161,9.57684422,198.47,198.41,0.2]
["bitfinex","SOLUSD",1758903246338,4.4981492,198.46,198.41,0.2]
["bitfinex","SOLUSD",1758903246846,0.67,198.45,198.41,0.2]
["bitfinex","SOLUSD",1758903247045,4.4981492,198.46,198.41,0.2]
["bitfinex","SOLUSD",1758903247046,1.29991332,198.44,198.41,0.2]
["bitfinex","SOLUSD",1758903247245,41.58,198.43,198.41,0.2]
["bitfinex","SOLUSD",1758903247437,42.25,198.43,198.41,0.2]
["bitfinex","SOLUSD",1758903247862,41.58,198.43,198.41,0.2]
["bitfinex","SOLUSD",1758903248043,42.26,198.43,198.41,0.2]
["bitfinex","SOLUSD",1758903248241,0.68,198.42,198.41,0.2]
["bitfinex","SOLUSD",1758903248440,41.58,198.43,198.41,0.2]
["bitfinex","SOLUSD",1758903248766,41.58,198.43,198.41,5.24006603]
["bitfinex","SOLUSD",1758903249066,0.62972292,198.5,198.42,4.57829936]
["bitfinex","SOLUSD",1758903249242,0.68,198.52,198.41,17.84023739]
["bitfinex","SOLUSD",1758903249243,41.54,198.49,198.48,3.86829936]
["bitfinex","SOLUSD",1758903249644,41.54,198.49,198.43,0.71]
["bitfinex","SOLUSD",1758903249967,41.54,198.49,198.48,3.86829936]
["bitfinex","SOLUSD",1758903250171,0.68,198.55,198.48,3.86829936]
["bitfinex","SOLUSD",1758903250352,42.20959605,198.54,198.5,3.86829936]
["bitfinex","SOLUSD",1758903250556,0.68,198.53,198.5,3.86829936]
["bitfinex","SOLUSD",1758903250761,41.58,198.54,198.51,3.86829936]
["bitfinex","SOLUSD",1758903250958,0.68,198.57,198.53,3.86829936]
["bitfinex","SOLUSD",1758903251270,41.58,198.56,198.54,3.86829936]
["bitfinex","SOLUSD",1758903251476,41.58,198.56,198.49,17.63313013]
["bitfinex","SOLUSD",1758903251641,1.30956434,198.55,198.49,8.90633654]
["bitfinex","SOLUSD",1758903251841,1.30956434,198.55,198.5,3.86829936]
["bitfinex","SOLUSD",1758903252038,41.6,198.54,198.52,3.86829936]
["bitfinex","SOLUSD",1758903252849,1.30962776,198.53,198.48,3.86829936]
["bitfinex","SOLUSD",1758903253063,1.30962776,198.53,198.47,3.86829936]
["bitfinex","SOLUSD",1758903253064,0.68,198.52,198.47,3.86829936]
["bitfinex","SOLUSD",1758903253260,0.68,198.52,198.46,17.63548203]
["bitfinex","SOLUSD",1758903253261,0.68,198.52,198.48,3.86829936]
["bitfinex","SOLUSD",1758903253446,0.68,198.51,198.48,3.86829936]
["bitfinex","SOLUSD",1758903253638,0.68,198.51,198.47,3.86829936]
["bitfinex","SOLUSD",1758903253845,0.68,198.5,198.46,8.90709811]
["bitfinex","SOLUSD",1758903254157,41.56,198.49,198.46,8.90709811]
["bitfinex","SOLUSD",1758903255252,41.56,198.49,198.48,3.86829936]
["bitfinex","SOLUSD",1758903255453,0.68,198.53,198.48,3.86829936]
["bitfinex","SOLUSD",1758903255660,41.52,198.52,198.48,3.86829936]
["bitfinex","SOLUSD",1758903255872,0.68,198.53,198.48,3.86829936]
["bitfinex","SOLUSD",1758903256172,41.52,198.52,198.49,3.86829936]
["bitfinex","SOLUSD",1758903256349,41.52,198.52,198.5,3.86829936]
["bitfinex","SOLUSD",1758903257073,41.52,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1758903257769,41.52,198.52,198.43,25.19733137]
["bitfinex","SOLUSD",1758903257770,51.10567485,198.52,198.42,5.03981453]
["bitfinex","SOLUSD",1758903257976,3.86829936,198.5,198.43,3.86829936]
["bitfinex","SOLUSD",1758903258147,1.30975464,198.49,198.43,3.86829936]
["bitfinex","SOLUSD",1758903258756,1.30975464,198.49,198.44,3.86829936]
["bitfinex","SOLUSD",1758903258956,1.30975464,198.49,198.44,8.90736546]
["bitfinex","SOLUSD",1758903259156,0.68,198.48,198.44,5.0390661]
["bitfinex","SOLUSD",1758903259356,41.48,198.47,198.44,5.0390661]
["bitfinex","SOLUSD",1758903259761,41.48,198.47,198.37,0.2]
["bitfinex","SOLUSD",1758903259762,1.30984984,198.46,198.37,0.2]
["bitfinex","SOLUSD",1758903259971,0.62984984,198.46,198.4,3.86829936]
["bitfinex","SOLUSD",1758903260169,0.68,198.45,198.4,3.86829936]
["bitfinex","SOLUSD",1758903260362,4.49821268,198.44,198.37,4.06829936]
["bitfinex","SOLUSD",1758903260568,0.68,198.43,198.37,9.109208]
["bitfinex","SOLUSD",1758903260761,42.78997681,198.42,198.38,5.04078058]
["bitfinex","SOLUSD",1758903261077,42.78997681,198.42,198.39,5.04052744]
["bitfinex","SOLUSD",1758903262693,41.42,198.44,198.41,9.1083679]
["bitfinex","SOLUSD",1758903262878,41.42,198.44,198.42,3.86829936]
["bitfinex","SOLUSD",1758903263754,41.42,198.44,198.41,17.8402399]
["bitfinex","SOLUSD",1758903263956,41.42,198.44,198.41,21.70853926]
["bitfinex","SOLUSD",1758903266196,0.68,198.42,198.41,0.2]
["bitfinex","SOLUSD",1758903266570,5.71981453,198.42,198.41,0.2]
["bitfinex","SOLUSD",1758903267885,13.59559401,198.41,198.37,0.2]
["bitfinex","SOLUSD",1758903268083,29.86829936,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758903268468,30.54829936,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758903268678,31.72083072,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758903268981,26.68,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758903269183,32.35093456,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758903269763,38.4482547,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758903270083,27.31010384,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758903270590,41.38,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758903271189,0.63007208,198.39,198.37,0.2]
["bitfinex","SOLUSD",1758903271385,0.63000856,198.41,198.37,12.04833149]
["bitfinex","SOLUSD",1758903271563,41.36,198.38,198.37,12.04833149]
["bitfinex","SOLUSD",1758903271966,1.30994506,198.43,198.37,12.04833149]
["bitfinex","SOLUSD",1758903272188,41.36,198.42,198.37,12.04833149]
["bitfinex","SOLUSD",1758903272376,1.31000856,198.41,198.37,6.29732014]
["bitfinex","SOLUSD",1758903272704,1.31000856,198.41,198.37,11.33839424]
["bitfinex","SOLUSD",1758903273175,0.63000856,198.41,198.37,11.33839424]
["bitfinex","SOLUSD",1758903274174,0.68,198.4,198.37,11.33839424]
["bitfinex","SOLUSD",1758903274374,0.63004032,198.4,198.37,5.2410741]
["bitfinex","SOLUSD",1758903274577,0.63004032,198.4,198.37,0.2]
["bitfinex","SOLUSD",1758903275370,0.63007208,198.39,198.37,5.24107006]
["bitfinex","SOLUSD",1758903275578,41.32,198.38,198.37,5.24107006]
["bitfinex","SOLUSD",1758903276296,0.62984984,198.46,198.37,18.55378216]
["bitfinex","SOLUSD",1758903276474,23.42,198.45,198.43,6.09732014]
["bitfinex","SOLUSD",1758903276794,23.42,198.44,198.43,6.09732014]
["bitfinex","SOLUSD",1758903277001,23.42,198.44,198.42,5.03981037]
["bitfinex","SOLUSD",1758903277184,23.42,198.44,198.42,11.13713051]
["bitfinex","SOLUSD",1758903277594,23.42,198.44,198.37,0.2]
["bitfinex","SOLUSD",1758903277771,42.72994506,198.43,198.37,0.2]
["bitfinex","SOLUSD",1758903277966,42.72994506,198.43,198.37,5.24100137]
["bitfinex","SOLUSD",1758903277967,48.8272652,198.43,198.37,5.24100137]
["bitfinex","SOLUSD",1758903278196,6.09732014,198.45,198.39,6.09732014]
["bitfinex","SOLUSD",1758903278401,41.42,198.44,198.4,6.09732014]
["bitfinex","SOLUSD",1758903278573,6.72707478,198.49,198.43,5.03956055]
["bitfinex","SOLUSD",1758903278771,41.44,198.48,198.43,5.03956055]
["bitfinex","SOLUSD",1758903278971,1.3298181,198.47,198.43,5.03956055]
["bitfinex","SOLUSD",1758903279182,1.3298181,198.47,198.42,6.09732014]
["bitfinex","SOLUSD",1758903279683,1.3298181,198.47,198.41,5.04006854]
["bitfinex","SOLUSD",1758903279883,1.3298181,198.47,198.41,11.13738868]
["bitfinex","SOLUSD",1758903279884,6.72713824,198.47,198.41,11.13738868]
["bitfinex","SOLUSD",1758903280098,6.72713824,198.47,198.41,5.04006854]
["bitfinex","SOLUSD",1758903280304,0.6298181,198.47,198.42,6.09732014]
["bitfinex","SOLUSD",1758903280484,1.3298181,198.47,198.42,6.09732014]
["bitfinex","SOLUSD",1758903280791,1.3298181,198.47,198.42,11.13691925]
["bitfinex","SOLUSD",1758903280994,7.42713824,198.47,198.42,5.03959911]
["bitfinex","SOLUSD",1758903281201,0.6298181,198.47,198.42,11.13691925]
["bitfinex","SOLUSD",1758903281379,32.09732014,198.43,198.37,0.2]
["bitfinex","SOLUSD",1758903281583,6.09732014,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758903281785,47.53732014,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758903281988,48.23732014,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758903282696,53.27815086,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758903283002,53.9082547,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758903283897,12.4682547,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758903284100,0.63007208,198.39,198.37,0.2]
["bitfinex","SOLUSD",1758903284284,61.79291415,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1758903284684,70.20903495,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1758903284887,13.59559401,198.34,198.22,0.69]
["bitfinex","SOLUSD",1758903285209,6.09732014,198.27,198.22,0.69]
["bitfinex","SOLUSD",1758903285499,42.23048522,198.26,198.22,5.73487581]
["bitfinex","SOLUSD",1758903285699,41.6,198.26,198.22,5.73487581]
["bitfinex","SOLUSD",1758903286503,47.69732014,198.26,198.22,5.73487581]
["bitfinex","SOLUSD",1758903286710,41.6,198.26,198.23,0.69]
["bitfinex","SOLUSD",1758903287102,41.6,198.27,198.25,6.09732014]
["bitfinex","SOLUSD",1758903287405,41.6,198.27,198.24,6.09732014]
["bitfinex","SOLUSD",1758903287617,41.6,198.27,198.25,0.69]
["bitfinex","SOLUSD",1758903287908,41.6,198.27,198.25,6.78732014]
["bitfinex","SOLUSD",1758903288082,6.09732014,198.27,198.2,5.04526835]
["bitfinex","SOLUSD",1758903288279,6.09732014,198.27,198.12,30.42699515]
["bitfinex","SOLUSD",1758903288280,6.09732014,198.25,198.19,11.14297326]
["bitfinex","SOLUSD",1758903288496,32.89732014,198.24,198.19,5.04565312]
["bitfinex","SOLUSD",1758903288696,6.79732014,198.23,198.18,5.04588258]
["bitfinex","SOLUSD",1758903288900,6.79732014,198.23,198.15,12.61615339]
["bitfinex","SOLUSD",1758903288901,6.79732014,198.23,198.16,11.14374726]
["bitfinex","SOLUSD",1758903289292,6.09732014,198.22,198.16,11.14374726]
["bitfinex","SOLUSD",1758903289710,6.79732014,198.23,198.16,11.14374726]
["bitfinex","SOLUSD",1758903290219,6.79732014,198.23,198.18,5.04591785]
["bitfinex","SOLUSD",1758903290585,0.7,198.28,198.22,6.09732014]
["bitfinex","SOLUSD",1758903290788,41.62,198.27,198.22,6.09732014]
["bitfinex","SOLUSD",1758903291097,41.62,198.27,198.23,6.09732014]
["bitfinex","SOLUSD",1758903291292,41.62,198.27,198.23,6.78732014]
["bitfinex","SOLUSD",1758903292194,41.62,198.27,198.24,5.04439063]
["bitfinex","SOLUSD",1758903293101,41.62,198.27,198.24,11.14171077]
["bitfinex","SOLUSD",1758903293407,41.62,198.27,198.25,6.78732014]
["bitfinex","SOLUSD",1758903293992,42.32,198.27,198.2,0.69]
["bitfinex","SOLUSD",1758903294193,6.09732014,198.21,198.12,5.93721245]
["bitfinex","SOLUSD",1758903294422,6.09732014,198.18,198.12,12.03453259]
["bitfinex","SOLUSD",1758903294914,6.09732014,198.19,198.12,12.03453259]
["bitfinex","SOLUSD",1758903295225,42.89067608,198.2,198.12,5.93721245]
["bitfinex","SOLUSD",1758903295226,48.98799622,198.2,198.12,5.93721245]
["bitfinex","SOLUSD",1758903295392,48.98799622,198.2,198.13,6.09732014]
["bitfinex","SOLUSD",1758903295914,48.98799622,198.2,198.14,5.0469365]
["bitfinex","SOLUSD",1758903296106,6.09732014,198.19,198.14,5.0469365]
["bitfinex","SOLUSD",1758903296513,0.7,198.19,198.14,11.14425664]
["bitfinex","SOLUSD",1758903298010,48.28799622,198.2,198.14,11.83425664]
["bitfinex","SOLUSD",1758903298322,48.28799622,198.2,198.14,11.14425664]
["bitfinex","SOLUSD",1758903298533,6.09732014,198.19,198.14,5.0469365]
["bitfinex","SOLUSD",1758903298816,0.7,198.19,198.14,5.0469365]
["bitfinex","SOLUSD",1758903299116,0.7,198.19,198.14,11.14425664]
["bitfinex","SOLUSD",1758903299507,6.79732014,198.18,198.13,5.0471658]
["bitfinex","SOLUSD",1758903299722,13.59559401,198.26,198.13,5.0471658]
["bitfinex","SOLUSD",1758903299723,41.6,198.21,198.17,6.09732014]
["bitfinex","SOLUSD",1758903300014,41.6,198.21,198.15,6.78732014]
["bitfinex","SOLUSD",1758903300231,6.09732014,198.2,198.12,0.89]
["bitfinex","SOLUSD",1758903300408,6.09732014,198.18,198.12,0.2]
["bitfinex","SOLUSD",1758903300722,41.64,198.17,198.12,6.29732014]
["bitfinex","SOLUSD",1758903300901,41.64,198.17,198.12,0.2]
["bitfinex","SOLUSD",1758903301099,41.64,198.17,198.13,6.09732014]
["bitfinex","SOLUSD",1758903301628,41.64,198.17,198.13,11.14441625]
["bitfinex","SOLUSD",1758903301823,0.63061245,198.22,198.16,6.09732014]
["bitfinex","SOLUSD",1758903302130,41.64,198.21,198.17,6.09732014]
["bitfinex","SOLUSD",1758903302311,41.64,198.21,198.17,0.69]
["bitfinex","SOLUSD",1758903302625,41.64,198.21,198.17,6.78732014]
["bitfinex","SOLUSD",1758903303414,41.64,198.21,198.18,5.04591785]
["bitfinex","SOLUSD",1758903305113,41.64,198.21,198.18,11.14323799]
["bitfinex","SOLUSD",1758903305331,41.64,198.21,198.18,5.04591785]
["bitfinex","SOLUSD",1758903306334,41.64,198.21,198.13,25.2354373]
["bitfinex","SOLUSD",1758903306335,0.72,198.2,198.11,26.67]
["bitfinex","SOLUSD",1758903306506,41.64,198.21,198.17,6.09732014]
["bitfinex","SOLUSD",1758903306708,0.63048522,198.26,198.2,6.09732014]
["bitfinex","SOLUSD",1758903306934,0.72,198.28,198.22,6.09732014]
["bitfinex","SOLUSD",1758903307231,13.64,198.27,198.23,6.09732014]
["bitfinex","SOLUSD",1758903308027,7.38780536,198.26,198.19,6.09732014]
["bitfinex","SOLUSD",1758903308230,6.75732014,198.25,198.18,6.09732014]
["bitfinex","SOLUSD",1758903308517,1.29054882,198.24,198.17,11.14339557]
["bitfinex","SOLUSD",1758903308923,11.80196524,198.23,198.16,6.09732014]
["bitfinex","SOLUSD",1758903309136,48.92793259,198.22,198.15,6.09732014]
["bitfinex","SOLUSD",1758903309337,0.66,198.21,198.15,6.09732014]
["bitfinex","SOLUSD",1758903309828,0.66,198.21,198.16,6.09732014]
["bitfinex","SOLUSD",1758903310222,42.17061245,198.22,198.16,6.09732014]
["bitfinex","SOLUSD",1758903310419,42.17061245,198.22,198.13,17.66516932]
["bitfinex","SOLUSD",1758903310420,0.66,198.2,198.13,11.14451137]
["bitfinex","SOLUSD",1758903310620,1.2907079,198.19,198.14,6.09732014]
["bitfinex","SOLUSD",1758903310936,0.66,198.18,198.14,11.14421948]
["bitfinex","SOLUSD",1758903311119,41.52,198.17,198.14,11.14421948]
["bitfinex","SOLUSD",1758903311320,1.29080339,198.16,198.12,0.2]
["bitfinex","SOLUSD",1758903311636,0.63080339,198.16,198.12,0.2]
["bitfinex","SOLUSD",1758903311839,41.52,198.17,198.12,11.34476452]
["bitfinex","SOLUSD",1758903311840,42.15077155,198.17,198.12,11.34476452]
["bitfinex","SOLUSD",1758903312049,0.66,198.16,198.12,0.2]
["bitfinex","SOLUSD",1758903312237,6.72815536,198.15,198.12,0.2]
["bitfinex","SOLUSD",1758903312416,0.66,198.14,198.12,0.2]
["bitfinex","SOLUSD",1758903312615,1.2908989,198.13,198.12,0.2]
["bitfinex","SOLUSD",1758903313042,12.43541027,198.13,198.12,0.2]
["bitfinex","SOLUSD",1758903313218,6.33809013,198.13,198.12,0.2]
["bitfinex","SOLUSD",1758903314021,47.83809013,198.13,198.12,0.2]
["bitfinex","SOLUSD",1758903314231,42.1308989,198.13,198.12,0.2]
["bitfinex","SOLUSD",1758903314434,41.5,198.13,198.12,5.24744599]
["bitfinex","SOLUSD",1758903314745,41.5,198.13,198.12,0.2]
["bitfinex","SOLUSD",1758903314746,42.16,198.13,198.12,0.2]
["bitfinex","SOLUSD",1758903314929,47.83809013,198.13,198.12,0.2]
["bitfinex","SOLUSD",1758903315325,53.93541027,198.13,198.12,0.2]
["bitfinex","SOLUSD",1758903315741,79.93541027,198.13,198.12,0.2]
["bitfinex","SOLUSD",1758903316141,42.7908989,198.13,198.12,0.2]
["bitfinex","SOLUSD",1758903316333,0.63086706,198.14,198.12,0.2]
["bitfinex","SOLUSD",1758903316525,1.29073973,198.18,198.12,11.34471702]
["bitfinex","SOLUSD",1758903316727,41.5,198.17,198.13,6.09732014]
["bitfinex","SOLUSD",1758903316931,41.5,198.17,198.14,5.0469365]
["bitfinex","SOLUSD",1758903317221,41.5,198.17,198.14,6.09732014]
["bitfinex","SOLUSD",1758903317536,41.5,198.17,198.13,11.14438802]
["bitfinex","SOLUSD",1758903317838,41.5,198.17,198.14,6.09732014]
["bitfinex","SOLUSD",1758903318041,1.29067608,198.2,198.16,6.09732014]
["bitfinex","SOLUSD",1758903318042,0.63067608,198.2,198.16,6.09732014]
["bitfinex","SOLUSD",1758903318244,41.46,198.19,198.16,6.09732014]
["bitfinex","SOLUSD",1758903318437,41.46,198.18,198.16,6.09732014]
["bitfinex","SOLUSD",1758903318645,40.03058063,198.23,198.17,6.80732014]
["bitfinex","SOLUSD",1758903318823,41.46,198.22,198.2,6.09732014]
["bitfinex","SOLUSD",1758903319153,0.63045342,198.27,198.21,11.85247426]
["bitfinex","SOLUSD",1758903319337,0.63029447,198.32,198.26,6.09732014]
["bitfinex","SOLUSD",1758903319526,0.63023091,198.34,198.31,6.09732014]
["bitfinex","SOLUSD",1758903319730,41.58,198.34,198.32,6.09732014]
["bitfinex","SOLUSD",1758903320027,41.58,198.34,198.3,6.09732014]
["bitfinex","SOLUSD",1758903320257,0.63026269,198.33,198.29,6.09732014]
["bitfinex","SOLUSD",1758903320424,0.63026269,198.33,198.26,6.09732014]
["bitfinex","SOLUSD",1758903320425,0.66,198.32,198.26,6.09732014]
["bitfinex","SOLUSD",1758903320645,0.66,198.32,198.25,6.09732014]
["bitfinex","SOLUSD",1758903320646,0.63032625,198.31,198.25,6.09732014]
["bitfinex","SOLUSD",1758903320825,42.22,198.3,198.24,6.09732014]
["bitfinex","SOLUSD",1758903321026,0.63038983,198.29,198.24,6.09732014]
["bitfinex","SOLUSD",1758903321249,0.63038983,198.29,198.24,6.80732014]
["bitfinex","SOLUSD",1758903321634,41.56,198.3,198.26,6.09732014]
["bitfinex","SOLUSD",1758903322135,0.63038983,198.29,198.25,6.09732014]
["bitfinex","SOLUSD",1758903322330,42.19035804,198.3,198.23,0.71]
["bitfinex","SOLUSD",1758903322551,42.19035804,198.3,198.25,6.09732014]
["bitfinex","SOLUSD",1758903322751,0.63038983,198.29,198.25,6.09732014]
["bitfinex","SOLUSD",1758903323143,41.56,198.3,198.28,6.09732014]
["bitfinex","SOLUSD",1758903323352,5.04162518,198.35,198.27,5.04362737]
["bitfinex","SOLUSD",1758903323353,41.56,198.31,198.29,6.80732014]
["bitfinex","SOLUSD",1758903323559,41.56,198.31,198.3,6.09732014]
["bitfinex","SOLUSD",1758903325254,41.56,198.31,198.3,11.85018448]
["bitfinex","SOLUSD",1758903325449,0.63016737,198.36,198.3,11.14018448]
["bitfinex","SOLUSD",1758903325654,41.52,198.35,198.31,6.09732014]
["bitfinex","SOLUSD",1758903325850,41.52,198.35,198.3,5.04286434]
["bitfinex","SOLUSD",1758903326157,41.5,198.34,198.31,0.71]
["bitfinex","SOLUSD",1758903326361,0.63007208,198.39,198.33,6.09732014]
["bitfinex","SOLUSD",1758903326539,0.66,198.42,198.32,0.71]
["bitfinex","SOLUSD",1758903326540,41.5,198.38,198.37,6.09732014]
["bitfinex","SOLUSD",1758903326739,0.62997681,198.42,198.37,6.09732014]
["bitfinex","SOLUSD",1758903326945,5.0388154,198.46,198.41,6.09732014]
["bitfinex","SOLUSD",1758903326946,0.66,198.46,198.41,6.09732014]
["bitfinex","SOLUSD",1758903327152,41.52,198.45,198.42,6.09732014]
["bitfinex","SOLUSD",1758903328461,41.52,198.45,198.44,6.09732014]
["bitfinex","SOLUSD",1758903328761,41.5,198.47,198.44,4.58621898]
["bitfinex","SOLUSD",1758903328960,39.4,198.51,198.46,3.87621898]
["bitfinex","SOLUSD",1758903329261,41.5,198.48,198.46,5.03863864]
["bitfinex","SOLUSD",1758903329967,41.5,198.48,198.47,0.71]
["bitfinex","SOLUSD",1758903330255,41.5,198.48,198.47,3.87621898]
["bitfinex","SOLUSD",1758903330456,41.5,198.48,198.46,3.87621898]
["bitfinex","SOLUSD",1758903330634,41.5,198.48,198.47,3.87621898]
["bitfinex","SOLUSD",1758903331057,41.5,198.48,198.47,8.91476384]
["bitfinex","SOLUSD",1758903331449,0.66,198.53,198.47,8.91476384]
["bitfinex","SOLUSD",1758903331653,41.48,198.52,198.48,0.71]
["bitfinex","SOLUSD",1758903331854,41.48,198.52,198.51,3.87621898]
["bitfinex","SOLUSD",1758903332062,41.48,198.52,198.51,4.58621898]
["bitfinex","SOLUSD",1758903332258,41.48,198.55,198.51,3.87621898]
["bitfinex","SOLUSD",1758903332564,41.48,198.55,198.47,17.63490703]
["bitfinex","SOLUSD",1758903332565,41.48,198.55,198.54,3.87621898]
["bitfinex","SOLUSD",1758903333275,41.48,198.55,198.5,5.0375332]
["bitfinex","SOLUSD",1758903333446,1.28959605,198.54,198.45,26.0]
["bitfinex","SOLUSD",1758903333644,1.28959605,198.54,198.47,3.87621898]
["bitfinex","SOLUSD",1758903333645,0.66,198.53,198.47,3.87621898]
["bitfinex","SOLUSD",1758903333856,0.62965948,198.52,198.46,3.87621898]
["bitfinex","SOLUSD",1758903334077,42.12,198.51,198.45,3.87621898]
["bitfinex","SOLUSD",1758903334279,0.62972292,198.5,198.45,3.87621898]
["bitfinex","SOLUSD",1758903334466,0.66,198.49,198.45,3.87621898]
["bitfinex","SOLUSD",1758903334645,0.66,198.48,198.45,3.87621898]
["bitfinex","SOLUSD",1758903334846,41.48,198.47,198.45,3.87621898]
["bitfinex","SOLUSD",1758903336361,0.66,198.52,198.46,3.87621898]
["bitfinex","SOLUSD",1758903336563,42.04969119,198.51,198.47,3.87621898]
["bitfinex","SOLUSD",1758903336755,0.66,198.5,198.46,3.87621898]
["bitfinex","SOLUSD",1758903336959,1.28975464,198.49,198.46,3.87621898]
["bitfinex","SOLUSD",1758903337155,0.62975464,198.49,198.45,3.87621898]
["bitfinex","SOLUSD",1758903337341,41.4,198.5,198.48,3.87621898]
["bitfinex","SOLUSD",1758903337545,41.4,198.5,198.49,3.87621898]
["bitfinex","SOLUSD",1758903337860,41.4,198.5,198.48,3.87621898]
["bitfinex","SOLUSD",1758903338679,1.34975464,198.49,198.44,5.03924741]
["bitfinex","SOLUSD",1758903338976,41.4,198.51,198.48,3.87621898]
["bitfinex","SOLUSD",1758903339185,1.34956434,198.55,198.5,3.87621898]
["bitfinex","SOLUSD",1758903339379,42.12,198.54,198.5,84.27621898]
["bitfinex","SOLUSD",1758903339580,1.34962776,198.53,198.5,84.27621898]
["bitfinex","SOLUSD",1758903339982,0.72,198.52,198.5,80.4]
["bitfinex","SOLUSD",1758903340366,0.72,198.52,198.51,3.87621898]
["bitfinex","SOLUSD",1758903340680,41.4,198.54,198.51,3.87621898]
["bitfinex","SOLUSD",1758903341180,41.4,198.54,198.51,8.91368658]
["bitfinex","SOLUSD",1758903341764,42.12,198.54,198.51,3.87621898]
["bitfinex","SOLUSD",1758903341970,1.34962776,198.53,198.49,3.87621898]
["bitfinex","SOLUSD",1758903342184,0.72,198.52,198.49,3.87621898]
["bitfinex","SOLUSD",1758903342783,0.62962776,198.53,198.5,3.87621898]
["bitfinex","SOLUSD",1758903343187,1.34962776,198.53,198.5,3.87621898]
["bitfinex","SOLUSD",1758903344185,42.12,198.52,198.5,3.87621898]
["bitfinex","SOLUSD",1758903344576,41.4,198.52,198.5,3.87621898]
["bitfinex","SOLUSD",1758903345095,0.82,198.57,198.52,5.03727584]
["bitfinex","SOLUSD",1758903345395,41.94953263,198.56,198.54,3.87621898]
["bitfinex","SOLUSD",1758903345971,0.72,198.55,198.53,3.87621898]
["bitfinex","SOLUSD",1758903346286,0.72,198.54,198.53,3.87621898]
["bitfinex","SOLUSD",1758903346585,41.3,198.54,198.53,3.87621898]
["bitfinex","SOLUSD",1758903347489,41.3,198.54,198.53,8.91324109]
["bitfinex","SOLUSD",1758903349196,0.1,198.57,198.53,21.50579637]
["bitfinex","SOLUSD",1758903349492,41.24,198.56,198.53,32.41224489]
["bitfinex","SOLUSD",1758903349673,41.24,198.56,198.55,3.87621898]
["bitfinex","SOLUSD",1758903350308,41.24,198.56,198.51,5.03728354]
["bitfinex","SOLUSD",1758903350489,41.24,198.56,198.54,3.87621898]
["bitfinex","SOLUSD",1758903350490,0.72,198.55,198.54,3.87621898]
["bitfinex","SOLUSD",1758903350872,41.22,198.55,198.54,3.87621898]
["bitfinex","SOLUSD",1758903351075,0.1,198.57,198.54,3.87621898]
["bitfinex","SOLUSD",1758903351272,41.24,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1758903351468,41.96,198.56,198.46,0.71]
["bitfinex","SOLUSD",1758903351673,0.62956434,198.55,198.44,5.74930659]
["bitfinex","SOLUSD",1758903351891,0.72,198.54,198.44,5.74930659]
["bitfinex","SOLUSD",1758903352188,0.62962776,198.53,198.44,5.74930659]
["bitfinex","SOLUSD",1758903352396,0.72,198.54,198.5,3.87621898]
["bitfinex","SOLUSD",1758903352582,1.34962776,198.53,198.5,3.87621898]
["bitfinex","SOLUSD",1758903352776,0.72,198.52,198.5,3.87621898]
["bitfinex","SOLUSD",1758903353082,41.28,198.51,198.5,3.87621898]
["bitfinex","SOLUSD",1758903354386,42.0,198.51,198.43,12.59845256]
["bitfinex","SOLUSD",1758903354693,42.58972292,198.5,198.4,12.60039771]
["bitfinex","SOLUSD",1758903354892,0.72,198.49,198.45,3.87621898]
["bitfinex","SOLUSD",1758903355092,42.58978637,198.48,198.45,3.87621898]
["bitfinex","SOLUSD",1758903355288,41.96,198.47,198.44,3.87621898]
["bitfinex","SOLUSD",1758903355488,0.62984984,198.46,198.4,3.87621898]
["bitfinex","SOLUSD",1758903355687,3.87621898,198.44,198.32,0.71]
["bitfinex","SOLUSD",1758903355890,46.48616404,198.43,198.36,3.87621898]
["bitfinex","SOLUSD",1758903356087,0.72,198.42,198.35,3.87621898]
["bitfinex","SOLUSD",1758903356395,5.04032258,198.4,198.34,3.87621898]
["bitfinex","SOLUSD",1758903356593,42.61007208,198.39,198.34,3.87621898]
["bitfinex","SOLUSD",1758903356781,0.72,198.38,198.34,3.87621898]
["bitfinex","SOLUSD",1758903357095,0.72,198.38,198.33,5.04189302]
["bitfinex","SOLUSD",1758903357096,41.98,198.37,198.3,0.71]
["bitfinex","SOLUSD",1758903357395,46.48635458,198.37,198.31,3.87621898]
["bitfinex","SOLUSD",1758903357601,0.72,198.36,198.31,3.87621898]
["bitfinex","SOLUSD",1758903357779,1.35019914,198.35,198.31,3.87621898]
["bitfinex","SOLUSD",1758903357982,41.96,198.34,198.31,3.87621898]
["bitfinex","SOLUSD",1758903358176,1.35026269,198.33,198.29,3.87621898]
["bitfinex","SOLUSD",1758903358376,0.72,198.32,198.29,5.04305555]
["bitfinex","SOLUSD",1758903358578,0.63026269,198.33,198.29,3.87621898]
["bitfinex","SOLUSD",1758903358776,0.72,198.31,198.25,5.04413619]
["bitfinex","SOLUSD",1758903358998,0.63035804,198.3,198.26,3.87621898]
["bitfinex","SOLUSD",1758903359189,41.96,198.29,198.25,3.87621898]
["bitfinex","SOLUSD",1758903359391,1.35042162,198.28,198.25,3.87621898]
["bitfinex","SOLUSD",1758903359585,0.72,198.28,198.25,3.87621898]
["bitfinex","SOLUSD",1758903359796,0.63038983,198.29,198.25,3.87621898]
["bitfinex","SOLUSD",1758903360006,0.63035804,198.3,198.26,3.87621898]
["bitfinex","SOLUSD",1758903360204,0.63035804,198.3,198.28,3.87621898]
["bitfinex","SOLUSD",1758903360501,0.63019914,198.35,198.3,5.04286434]
["bitfinex","SOLUSD",1758903360690,0.72,198.34,198.31,3.87621898]
["bitfinex","SOLUSD",1758903360893,0.63016737,198.36,198.33,3.87621898]
["bitfinex","SOLUSD",1758903361092,0.72,198.4,198.35,3.87621898]
["bitfinex","SOLUSD",1758903361392,42.61007208,198.39,198.36,3.87621898]
["bitfinex","SOLUSD",1758903361896,42.61007208,198.39,198.3,17.6500252]
["bitfinex","SOLUSD",1758903361897,0.72,198.38,198.35,3.87621898]
["bitfinex","SOLUSD",1758903362102,1.3501356,198.37,198.32,3.87621898]
["bitfinex","SOLUSD",1758903362301,0.72,198.36,198.31,3.87621898]
["bitfinex","SOLUSD",1758903362502,1.35019914,198.35,198.31,8.918798]
["bitfinex","SOLUSD",1758903362682,41.26,198.34,198.31,3.87621898]
["bitfinex","SOLUSD",1758903363076,41.26,198.34,198.32,3.87621898]
["bitfinex","SOLUSD",1758903363285,41.26,198.33,198.32,3.87621898]
["bitfinex","SOLUSD",1758903363508,0.63016737,198.36,198.32,3.87621898]
["bitfinex","SOLUSD",1758903363709,0.72,198.4,198.32,0.71]
["bitfinex","SOLUSD",1758903363885,0.72,198.4,198.3,17.65000551]
["bitfinex","SOLUSD",1758903363886,41.87007208,198.39,198.34,3.87621898]
["bitfinex","SOLUSD",1758903364081,0.72,198.38,198.34,3.87621898]
["bitfinex","SOLUSD",1758903364414,41.24,198.37,198.35,5.04159314]
["bitfinex","SOLUSD",1758903364704,41.24,198.37,198.34,3.87621898]
["bitfinex","SOLUSD",1758903365008,1.35016737,198.36,198.32,3.87621898]
["bitfinex","SOLUSD",1758903365213,0.72,198.35,198.31,3.87621898]
["bitfinex","SOLUSD",1758903365389,0.63023091,198.34,198.31,3.87621898]
["bitfinex","SOLUSD",1758903365583,0.63016737,198.36,198.33,3.87621898]
["bitfinex","SOLUSD",1758903365803,41.24,198.37,198.35,3.87621898]
["bitfinex","SOLUSD",1758903365995,0.63004032,198.4,198.35,3.87621898]
["bitfinex","SOLUSD",1758903366301,41.24,198.36,198.32,3.87621898]
["bitfinex","SOLUSD",1758903366499,1.34019914,198.35,198.31,3.87621898]
["bitfinex","SOLUSD",1758903366800,1.34019914,198.35,198.3,80.4]
["bitfinex","SOLUSD",1758903367005,1.34019914,198.35,198.3,84.27621898]
["bitfinex","SOLUSD",1758903367199,1.34019914,198.35,198.3,89.31908039]
["bitfinex","SOLUSD",1758903367698,41.24,198.34,198.32,3.87621898]
["bitfinex","SOLUSD",1758903367906,41.24,198.34,198.33,3.87621898]
["bitfinex","SOLUSD",1758903368209,41.24,198.37,198.33,4.59621898]
["bitfinex","SOLUSD",1758903368503,41.24,198.37,198.36,8.91755795]
["bitfinex","SOLUSD",1758903368886,41.24,198.37,198.36,22.24090539]
["bitfinex","SOLUSD",1758903369102,41.24,198.37,198.34,85.44165285]
["bitfinex","SOLUSD",1758903369412,41.24,198.37,198.36,3.87621898]
["bitfinex","SOLUSD",1758903369605,1.31984984,198.46,198.36,84.27621898]
["bitfinex","SOLUSD",1758903369805,41.28,198.45,198.43,3.87621898]
["bitfinex","SOLUSD",1758903370514,0.62984984,198.46,198.44,5.03930659]
["bitfinex","SOLUSD",1758903370700,41.28,198.45,198.43,3.87621898]
["bitfinex","SOLUSD",1758903371022,1.31991332,198.44,198.39,3.87621898]
["bitfinex","SOLUSD",1758903371200,4.56621898,198.43,198.37,3.87621898]
["bitfinex","SOLUSD",1758903371395,0.62997681,198.42,198.37,3.87621898]
["bitfinex","SOLUSD",1758903371612,0.62997681,198.42,198.38,3.87621898]
["bitfinex","SOLUSD",1758903371805,1.31997681,198.42,198.38,3.87621898]
["bitfinex","SOLUSD",1758903372103,0.62997681,198.42,198.36,5.04122432]
["bitfinex","SOLUSD",1758903372304,1.32000856,198.41,198.37,3.87621898]
["bitfinex","SOLUSD",1758903372603,41.3,198.4,198.38,3.87621898]
["bitfinex","SOLUSD",1758903372799,41.26,198.4,198.39,4.59621898]
["bitfinex","SOLUSD",1758903373002,41.26,198.42,198.39,4.59621898]
["bitfinex","SOLUSD",1758903373319,41.26,198.42,198.41,3.87621898]
["bitfinex","SOLUSD",1758903373518,41.26,198.42,198.37,98.04363451]
["bitfinex","SOLUSD",1758903373519,41.95,198.42,198.38,3.87621898]
["bitfinex","SOLUSD",1758903373813,0.63000856,198.41,198.38,3.87621898]
["bitfinex","SOLUSD",1758903374609,0.63000856,198.41,198.39,5.04057664]
["bitfinex","SOLUSD",1758903374919,0.63000856,198.41,198.38,3.87621898]
["bitfinex","SOLUSD",1758903374920,0.63000856,198.41,198.38,5.04083019]
["bitfinex","SOLUSD",1758903375107,0.63000856,198.41,198.38,8.91704917]
["bitfinex","SOLUSD",1758903375413,0.63000856,198.41,198.38,3.87621898]
["bitfinex","SOLUSD",1758903375614,41.87000856,198.41,198.4,3.87621898]
["bitfinex","SOLUSD",1758903375816,41.87000856,198.41,198.38,3.87621898]
["bitfinex","SOLUSD",1758903376203,0.63000856,198.41,198.39,3.87621898]
["bitfinex","SOLUSD",1758903376411,41.24,198.4,198.39,3.87621898]
["bitfinex","SOLUSD",1758903376920,41.93,198.4,198.37,3.87621898]
["bitfinex","SOLUSD",1758903377113,1.32007208,198.39,198.35,8.91781212]
["bitfinex","SOLUSD",1758903377306,1.32007208,198.39,198.33,0.72]
["bitfinex","SOLUSD",1758903377307,0.69,198.38,198.33,3.87621898]
["bitfinex","SOLUSD",1758903380018,0.69,198.33,198.27,3.87621898]
["bitfinex","SOLUSD",1758903380219,0.63029447,198.32,198.27,3.87621898]
["bitfinex","SOLUSD",1758903380421,41.28,198.4,198.31,3.87621898]
["bitfinex","SOLUSD",1758903380718,41.28,198.4,198.39,3.87621898]
["bitfinex","SOLUSD",1758903381118,41.28,198.4,198.39,8.91679562]
["bitfinex","SOLUSD",1758903381312,41.28,198.4,198.39,3.87621898]
["bitfinex","SOLUSD",1758903381718,41.28,198.4,198.39,8.91679562]
["bitfinex","SOLUSD",1758903382106,41.97,198.4,198.37,5.0408323]
["bitfinex","SOLUSD",1758903382394,41.28,198.4,198.39,3.87621898]
["bitfinex","SOLUSD",1758903383009,41.28,198.4,198.39,8.91679562]
["bitfinex","SOLUSD",1758903383206,41.28,198.4,198.39,3.87621898]
["bitfinex","SOLUSD",1758903383405,41.97,198.4,198.37,3.87621898]
["bitfinex","SOLUSD",1758903383626,1.3155324,198.39,198.36,3.87621898]
["bitfinex","SOLUSD",1758903384122,1.3155324,198.39,198.35,5.04159314]
["bitfinex","SOLUSD",1758903384123,0.6255324,198.39,198.37,3.87621898]
["bitfinex","SOLUSD",1758903384520,1.3155324,198.39,198.37,3.87621898]
["bitfinex","SOLUSD",1758903384706,41.28,198.4,198.38,3.87621898]
["bitfinex","SOLUSD",1758903384906,1.3155324,198.46,198.39,4.16621898]
["bitfinex","SOLUSD",1758903385115,41.24,198.44,198.43,3.87621898]
["bitfinex","SOLUSD",1758903385318,41.24,198.44,198.42,3.87621898]
["bitfinex","SOLUSD",1758903385631,1.3155324,198.43,198.4,8.91654156]
["bitfinex","SOLUSD",1758903385806,1.3155324,198.43,198.41,3.87621898]
["bitfinex","SOLUSD",1758903386223,0.69,198.42,198.39,3.87621898]
["bitfinex","SOLUSD",1758903386417,1.3155324,198.41,198.36,84.27621898]
["bitfinex","SOLUSD",1758903386596,41.99,198.4,198.36,3.87621898]
["bitfinex","SOLUSD",1758903386797,1.3155324,198.39,198.36,3.87621898]
["bitfinex","SOLUSD",1758903387016,0.69,198.38,198.34,3.87621898]
["bitfinex","SOLUSD",1758903387211,1.3155324,198.37,198.34,3.87621898]
["bitfinex","SOLUSD",1758903387418,41.3,198.36,198.34,8.91802666]
["bitfinex","SOLUSD",1758903388231,41.3,198.36,198.35,3.87621898]
["bitfinex","SOLUSD",1758903388522,41.99,198.36,198.34,5.04180768]
["bitfinex","SOLUSD",1758903388925,1.3155324,198.35,198.31,8.91882903]
["bitfinex","SOLUSD",1758903389527,1.3155324,198.35,198.32,3.87621898]
["bitfinex","SOLUSD",1758903389714,1.3155324,198.35,198.31,5.04261005]
["bitfinex","SOLUSD",1758903389715,0.6255324,198.35,198.34,3.87621898]
["bitfinex","SOLUSD",1758903389917,41.28,198.36,198.34,4.16621898]
["bitfinex","SOLUSD",1758903390111,0.6255324,198.4,198.35,3.87621898]
["bitfinex","SOLUSD",1758903390312,41.3,198.39,198.31,17.64913518]
["bitfinex","SOLUSD",1758903390621,41.3,198.38,198.36,6.09261229]
["bitfinex","SOLUSD",1758903391323,41.3,198.38,198.36,11.13387939]
["bitfinex","SOLUSD",1758903391526,1.3155324,198.4,198.37,6.09261229]
["bitfinex","SOLUSD",1758903391725,41.28,198.39,198.37,6.09261229]
["bitfinex","SOLUSD",1758903391933,41.28,198.39,198.38,6.09261229]
["bitfinex","SOLUSD",1758903392140,1.3155324,198.46,198.38,6.09261229]
["bitfinex","SOLUSD",1758903392321,41.28,198.45,198.42,6.09261229]
["bitfinex","SOLUSD",1758903392516,1.3155324,198.44,198.42,6.09261229]
["bitfinex","SOLUSD",1758903392709,41.9055324,198.45,198.43,6.09261229]
["bitfinex","SOLUSD",1758903393034,0.6255324,198.46,198.44,6.09261229]
["bitfinex","SOLUSD",1758903393216,41.26,198.45,198.44,5.03927445]
["bitfinex","SOLUSD",1758903394324,41.26,198.45,198.44,11.13188674]
["bitfinex","SOLUSD",1758903394629,41.24,198.45,198.44,11.13188674]
["bitfinex","SOLUSD",1758903395034,1.3155324,198.49,198.44,23.73015321]
["bitfinex","SOLUSD",1758903395238,0.6255324,198.51,198.44,17.63754092]
["bitfinex","SOLUSD",1758903395424,41.22,198.5,198.47,6.09261229]
["bitfinex","SOLUSD",1758903395615,41.91,198.5,198.47,6.09261229]
["bitfinex","SOLUSD",1758903395815,0.69,198.5,198.48,6.09261229]
["bitfinex","SOLUSD",1758903396138,0.6255324,198.55,198.49,6.38261229]
["bitfinex","SOLUSD",1758903396443,0.7255324,198.57,198.54,6.09261229]
["bitfinex","SOLUSD",1758903396622,41.24,198.55,198.49,0.29]
["bitfinex","SOLUSD",1758903396946,41.24,198.55,198.51,26.0]
["bitfinex","SOLUSD",1758903397113,41.24,198.55,198.53,5.03702211]
["bitfinex","SOLUSD",1758903397513,41.24,198.55,198.54,0.29]
["bitfinex","SOLUSD",1758903397727,41.24,198.55,198.54,6.38261229]
["bitfinex","SOLUSD",1758903398017,0.1,198.57,198.54,6.38261229]
["bitfinex","SOLUSD",1758903398416,0.1,198.57,198.56,6.09261229]
["bitfinex","SOLUSD",1758903398824,0.1,198.57,198.55,0.29]
["bitfinex","SOLUSD",1758903399025,0.1,198.57,198.56,6.09261229]
["bitfinex","SOLUSD",1758903399229,0.1,198.57,198.56,11.12887336]
["bitfinex","SOLUSD",1758903399620,0.1,198.57,198.56,11.41887336]
["bitfinex","SOLUSD",1758903399823,0.1,198.6,198.56,24.00952605]
["bitfinex","SOLUSD",1758903400035,0.1,198.65,198.59,6.09261229]
["bitfinex","SOLUSD",1758903400229,0.1,198.65,198.64,6.09261229]
["bitfinex","SOLUSD",1758903401224,0.1,198.65,198.64,11.12684507]
["bitfinex","SOLUSD",1758903401430,0.81,198.65,198.56,25.18130539]
["bitfinex","SOLUSD",1758903401635,0.81,198.65,198.62,6.09261229]
["bitfinex","SOLUSD",1758903402142,0.71,198.64,198.62,6.09261229]
["bitfinex","SOLUSD",1758903403152,0.71,198.63,198.61,6.09261229]
["bitfinex","SOLUSD",1758903404233,0.7255324,198.65,198.62,6.09261229]
["bitfinex","SOLUSD",1758903404542,5.75964426,198.65,198.56,17.62652383]
["bitfinex","SOLUSD",1758903404749,0.71,198.64,198.6,6.09261229]
["bitfinex","SOLUSD",1758903404933,41.14,198.63,198.6,6.09261229]
["bitfinex","SOLUSD",1758903405240,41.14,198.63,198.62,6.09261229]
["bitfinex","SOLUSD",1758903405444,0.1,198.65,198.62,6.09261229]
["bitfinex","SOLUSD",1758903405649,0.1,198.65,198.64,6.09261229]
["bitfinex","SOLUSD",1758903406024,0.1,198.65,198.6,17.91325885]
["bitfinex","SOLUSD",1758903406025,0.81,198.65,198.63,6.09261229]
["bitfinex","SOLUSD",1758903406233,0.1,198.65,198.63,6.09261229]
["bitfinex","SOLUSD",1758903406540,0.1,198.65,198.64,6.09261229]
["bitfinex","SOLUSD",1758903406949,0.1,198.65,198.64,11.12684507]
["bitfinex","SOLUSD",1758903407134,0.1,198.65,198.6,5.0350629]
["bitfinex","SOLUSD",1758903407329,0.1,198.65,198.64,6.09261229]
["bitfinex","SOLUSD",1758903407536,0.7255324,198.65,198.62,6.09261229]
["bitfinex","SOLUSD",1758903407734,0.71,198.64,198.62,6.09261229]
["bitfinex","SOLUSD",1758903408145,0.1,198.65,198.63,6.09261229]
["bitfinex","SOLUSD",1758903408332,0.1,198.65,198.64,6.09261229]
["bitfinex","SOLUSD",1758903409138,0.1,198.65,198.64,11.12684507]
["bitfinex","SOLUSD",1758903409453,0.1,198.65,198.64,91.52684507]
["bitfinex","SOLUSD",1758903409629,0.1,198.65,198.64,5.03423278]
["bitfinex","SOLUSD",1758903409825,0.81,198.65,198.63,6.09261229]
["bitfinex","SOLUSD",1758903410032,0.81,198.65,198.62,91.5272224]
["bitfinex","SOLUSD",1758903410226,0.81,198.65,198.63,6.09261229]
["bitfinex","SOLUSD",1758903410730,0.71,198.73,198.64,6.09261229]
["bitfinex","SOLUSD",1758903410940,0.6255324,198.72,198.64,0.19]
["bitfinex","SOLUSD",1758903411239,0.6255324,198.72,198.71,6.09261229]
["bitfinex","SOLUSD",1758903411641,1.3355324,198.72,198.71,6.09261229]
["bitfinex","SOLUSD",1758903411842,42.4955324,198.72,198.7,6.09261229]
["bitfinex","SOLUSD",1758903412031,42.4955324,198.72,198.65,17.6186459]
["bitfinex","SOLUSD",1758903412032,0.71,198.71,198.66,6.09261229]
["bitfinex","SOLUSD",1758903412235,41.7855324,198.72,198.66,6.09261229]
["bitfinex","SOLUSD",1758903412236,1.3355324,198.7,198.66,6.09261229]
["bitfinex","SOLUSD",1758903412448,0.71,198.69,198.66,6.09261229]
["bitfinex","SOLUSD",1758903412657,1.3355324,198.68,198.66,6.09261229]
["bitfinex","SOLUSD",1758903413029,0.71,198.67,198.64,6.09261229]
["bitfinex","SOLUSD",1758903413235,6.09261229,198.71,198.64,6.09261229]
["bitfinex","SOLUSD",1758903413236,42.4755324,198.66,198.64,6.09261229]
["bitfinex","SOLUSD",1758903413445,0.71,198.65,198.63,6.09261229]
["bitfinex","SOLUSD",1758903413651,0.71,198.64,198.63,6.09261229]
["bitfinex","SOLUSD",1758903414249,41.7655324,198.66,198.63,6.09261229]
["bitfinex","SOLUSD",1758903414465,0.6255324,198.66,198.64,6.09261229]
["bitfinex","SOLUSD",1758903414647,41.14,198.66,198.64,6.09261229]
["bitfinex","SOLUSD",1758903414837,1.3355324,198.65,198.63,6.09261229]
["bitfinex","SOLUSD",1758903415033,41.14,198.68,198.65,5.03397936]
["bitfinex","SOLUSD",1758903415356,0.71,198.72,198.67,6.09261229]
["bitfinex","SOLUSD",1758903415357,0.6255324,198.72,198.67,6.09261229]
["bitfinex","SOLUSD",1758903415541,0.6255324,198.72,198.71,6.09261229]
["bitfinex","SOLUSD",1758903416052,1.3355324,198.72,198.65,17.61892776]
["bitfinex","SOLUSD",1758903416230,1.3355324,198.72,198.71,6.09261229]
["bitfinex","SOLUSD",1758903416431,1.3355324,198.72,198.67,6.09261229]
["bitfinex","SOLUSD",1758903416743,0.71,198.71,198.69,6.09261229]
["bitfinex","SOLUSD",1758903417243,0.6255324,198.73,198.69,5.03281346]
["bitfinex","SOLUSD",1758903417554,41.87,198.72,198.69,5.03281346]
["bitfinex","SOLUSD",1758903417888,1.3355324,198.71,198.68,6.09261229]
["bitfinex","SOLUSD",1758903418037,0.71,198.7,198.65,6.09261229]
["bitfinex","SOLUSD",1758903418234,0.71,198.7,198.58,25.36760767]
["bitfinex","SOLUSD",1758903418235,1.3355324,198.69,198.64,6.09261229]
["bitfinex","SOLUSD",1758903418545,1.3355324,198.69,198.66,6.09261229]
["bitfinex","SOLUSD",1758903419148,1.3355324,198.69,198.61,12.77696042]
["bitfinex","SOLUSD",1758903419149,0.6255324,198.69,198.67,6.09261229]
["bitfinex","SOLUSD",1758903419331,0.71,198.69,198.67,6.09261229]
["bitfinex","SOLUSD",1758903419528,0.71,198.69,198.67,11.12605275]
["bitfinex","SOLUSD",1758903419732,41.14,198.68,198.67,6.09261229]
["bitfinex","SOLUSD",1758903420132,41.85,198.68,198.65,6.09261229]
["bitfinex","SOLUSD",1758903420343,1.3355324,198.67,198.65,6.09261229]
["bitfinex","SOLUSD",1758903420546,0.71,198.66,198.61,5.0349932]
["bitfinex","SOLUSD",1758903420762,0.6255324,198.65,198.63,6.09261229]
["bitfinex","SOLUSD",1758903421072,0.71,198.66,198.64,6.09261229]
["bitfinex","SOLUSD",1758903421564,0.6255324,198.67,198.65,6.09261229]
["bitfinex","SOLUSD",1758903421767,1.3355324,198.67,198.65,6.09261229]
["bitfinex","SOLUSD",1758903422348,0.71,198.66,198.65,6.09261229]
["bitfinex","SOLUSD",1758903422546,5.65901661,198.67,198.62,6.09261229]
["bitfinex","SOLUSD",1758903422764,6.80261229,198.66,198.58,6.09261229]
["bitfinex","SOLUSD",1758903422961,42.5355324,198.65,198.59,6.09261229]
["bitfinex","SOLUSD",1758903423162,42.5355324,198.65,198.55,0.19]
["bitfinex","SOLUSD",1758903423372,5.03448623,198.63,198.57,6.09261229]
["bitfinex","SOLUSD",1758903423679,1.3355324,198.62,198.55,6.09261229]
["bitfinex","SOLUSD",1758903423878,0.71,198.61,198.55,6.09261229]
["bitfinex","SOLUSD",1758903424042,42.5355324,198.6,198.56,6.09261229]
["bitfinex","SOLUSD",1758903424242,0.71,198.59,198.51,17.63068717]
["bitfinex","SOLUSD",1758903424549,1.3355324,198.58,198.54,6.09261229]
["bitfinex","SOLUSD",1758903424752,0.71,198.57,198.54,6.09261229]
["bitfinex","SOLUSD",1758903425069,41.2,198.56,198.54,6.09261229]
["bitfinex","SOLUSD",1758903425643,1.3155324,198.55,198.44,0.19]
["bitfinex","SOLUSD",1758903425840,7.40814469,198.55,198.41,5.04006854]
["bitfinex","SOLUSD",1758903426086,6.09261229,198.47,198.35,2.63125283]
["bitfinex","SOLUSD",1758903426288,42.6155324,198.46,198.38,6.09261229]
["bitfinex","SOLUSD",1758903426449,41.32,198.45,198.36,17.83468641]
["bitfinex","SOLUSD",1758903426646,0.6255324,198.44,198.4,6.09261229]
["bitfinex","SOLUSD",1758903426851,0.69,198.5,198.42,6.09261229]
["bitfinex","SOLUSD",1758903427048,0.69,198.5,198.41,0.19]
["bitfinex","SOLUSD",1758903427049,0.6255324,198.49,198.46,6.09261229]
["bitfinex","SOLUSD",1758903427246,1.3155324,198.53,198.48,6.09261229]
["bitfinex","SOLUSD",1758903427467,41.34,198.58,198.52,11.12988813]
["bitfinex","SOLUSD",1758903427645,41.9655324,198.57,198.54,6.09261229]
["bitfinex","SOLUSD",1758903427846,41.9655324,198.57,198.52,6.09261229]
["bitfinex","SOLUSD",1758903427847,42.6455324,198.57,198.52,6.09261229]
["bitfinex","SOLUSD",1758903428071,42.6455324,198.57,198.44,26.0]
["bitfinex","SOLUSD",1758903428072,6.77261229,198.56,198.44,26.0]
["bitfinex","SOLUSD",1758903428397,6.77261229,198.56,198.36,40.47001793]
["bitfinex","SOLUSD",1758903428398,1.3055324,198.55,198.5,6.09261229]
["bitfinex","SOLUSD",1758903428670,41.36,198.54,198.47,0.19]
["bitfinex","SOLUSD",1758903428846,41.36,198.54,198.53,6.09261229]
["bitfinex","SOLUSD",1758903429044,41.38,198.55,198.53,6.09261229]
["bitfinex","SOLUSD",1758903429245,26.18067741,198.65,198.45,42.83194758]
["bitfinex","SOLUSD",1758903429246,41.38,198.59,198.54,6.09261229]
["bitfinex","SOLUSD",1758903429441,0.68,198.58,198.56,11.12866232]
["bitfinex","SOLUSD",1758903429656,41.36,198.58,198.56,5.03605003]
["bitfinex","SOLUSD",1758903429846,1.3055324,198.57,198.52,5.03727584]
["bitfinex","SOLUSD",1758903430063,0.68,198.56,198.53,6.09261229]
["bitfinex","SOLUSD",1758903430259,0.68,198.55,198.53,6.09261229]
["bitfinex","SOLUSD",1758903430577,41.9855324,198.58,198.52,5.03727584]
["bitfinex","SOLUSD",1758903430774,0.68,198.57,198.53,6.09261229]
["bitfinex","SOLUSD",1758903431071,41.9855324,198.58,198.54,6.09261229]
["bitfinex","SOLUSD",1758903431262,0.68,198.57,198.54,6.09261229]
["bitfinex","SOLUSD",1758903431572,42.04,198.57,198.55,11.1289014]
["bitfinex","SOLUSD",1758903431754,41.36,198.56,198.55,11.1289014]
["bitfinex","SOLUSD",1758903432185,4.16435173,198.75,198.62,20.0]
["bitfinex","SOLUSD",1758903432343,0.1,198.76,198.74,6.09261229]
["bitfinex","SOLUSD",1758903432550,0.1,198.76,198.75,6.09261229]
["bitfinex","SOLUSD",1758903433071,0.78,198.76,198.75,6.09261229]
["bitfinex","SOLUSD",1758903433473,0.1,198.76,198.75,6.09261229]
["bitfinex","SOLUSD",1758903433654,42.58,198.76,198.73,6.09261229]
["bitfinex","SOLUSD",1758903433973,0.68,198.75,198.71,6.09261229]
["bitfinex","SOLUSD",1758903434273,0.68,198.74,198.71,6.09261229]
["bitfinex","SOLUSD",1758903434583,0.68,198.73,198.71,6.09261229]
["bitfinex","SOLUSD",1758903434882,0.68,198.72,198.71,6.09261229]
["bitfinex","SOLUSD",1758903435446,0.68,198.72,198.69,6.09261229]
["bitfinex","SOLUSD",1758903435655,41.78,198.71,198.69,6.09261229]
["bitfinex","SOLUSD",1758903435854,0.68,198.7,198.68,6.09261229]
["bitfinex","SOLUSD",1758903436052,41.78,198.71,198.68,6.09261229]
["bitfinex","SOLUSD",1758903436349,41.78,198.71,198.7,6.09261229]
["bitfinex","SOLUSD",1758903436560,41.78,198.71,198.68,6.09261229]
["bitfinex","SOLUSD",1758903436765,0.68,198.7,198.64,5.03423278]
["bitfinex","SOLUSD",1758903436973,0.1,198.76,198.69,6.09261229]
["bitfinex","SOLUSD",1758903437153,0.1,198.76,198.72,26.0]
["bitfinex","SOLUSD",1758903437352,0.1,198.76,198.65,13.78559401]
["bitfinex","SOLUSD",1758903437353,0.1,198.76,198.75,6.09261229]
["bitfinex","SOLUSD",1758903437751,0.1,198.76,198.75,11.12405883]
["bitfinex","SOLUSD",1758903438371,0.1,198.76,198.75,6.09261229]
["bitfinex","SOLUSD",1758903439686,0.78,198.76,198.71,12.5811484]
["bitfinex","SOLUSD",1758903439974,0.1,198.76,198.75,6.09261229]
["bitfinex","SOLUSD",1758903440180,0.1,198.76,198.69,5.03296592]
["bitfinex","SOLUSD",1758903440395,43.02,198.75,198.72,6.09261229]
["bitfinex","SOLUSD",1758903440559,0.68,198.74,198.72,6.09261229]
["bitfinex","SOLUSD",1758903440874,0.68,198.73,198.72,6.09261229]
["bitfinex","SOLUSD",1758903441268,0.68,198.73,198.7,6.09261229]
["bitfinex","SOLUSD",1758903441465,0.68,198.72,198.7,6.09261229]
["bitfinex","SOLUSD",1758903441676,0.68,198.71,198.7,6.09261229]
["bitfinex","SOLUSD",1758903442282,0.78,198.76,198.7,11.12532492]
["bitfinex","SOLUSD",1758903442463,42.32,198.73,198.7,5.03271263]
["bitfinex","SOLUSD",1758903442786,42.32,198.73,198.7,17.61449421]
["bitfinex","SOLUSD",1758903442988,0.1,198.76,198.7,17.61449421]
["bitfinex","SOLUSD",1758903443161,42.4,198.76,198.7,17.61449421]
["bitfinex","SOLUSD",1758903443679,42.4,198.76,198.75,6.09261229]
["bitfinex","SOLUSD",1758903444055,42.4,198.76,198.75,11.12405883]
["bitfinex","SOLUSD",1758903444276,0.1,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1758903444484,0.1,198.77,198.75,11.31405883]
["bitfinex","SOLUSD",1758903445066,42.3,198.83,198.75,49.04990788]
["bitfinex","SOLUSD",1758903445265,42.98,198.85,198.76,0.19]
["bitfinex","SOLUSD",1758903445461,42.98,198.85,198.75,17.61006289]
["bitfinex","SOLUSD",1758903445462,42.98,198.85,198.79,6.09261229]
["bitfinex","SOLUSD",1758903445788,0.68,198.84,198.79,6.09261229]
["bitfinex","SOLUSD",1758903445986,42.3,198.85,198.78,5.03068719]
["bitfinex","SOLUSD",1758903446190,0.68,198.83,198.78,5.03068719]
["bitfinex","SOLUSD",1758903446482,38.56950562,198.9,198.78,5.03068719]
["bitfinex","SOLUSD",1758903446483,0.1,198.95,198.84,26.0]
["bitfinex","SOLUSD",1758903446788,0.1,198.95,198.9,6.09261229]
["bitfinex","SOLUSD",1758903447360,0.68,198.94,198.9,6.09261229]
["bitfinex","SOLUSD",1758903447561,0.1,198.95,198.9,6.09261229]
["bitfinex","SOLUSD",1758903447878,0.1,198.95,198.92,6.09261229]
["bitfinex","SOLUSD",1758903448071,0.68,198.94,198.9,6.09261229]
["bitfinex","SOLUSD",1758903448579,0.68,198.93,198.88,5.02815768]
["bitfinex","SOLUSD",1758903448881,0.68,198.93,198.89,6.09261229]
["bitfinex","SOLUSD",1758903449181,42.64,198.95,198.91,6.09261229]
["bitfinex","SOLUSD",1758903449365,43.32,198.95,198.91,6.09261229]
["bitfinex","SOLUSD",1758903449885,43.32,198.95,198.92,6.09261229]
["bitfinex","SOLUSD",1758903450070,42.64,198.95,198.93,5.02689388]
["bitfinex","SOLUSD",1758903450396,0.1,198.95,198.94,6.09261229]
["bitfinex","SOLUSD",1758903451778,0.68,199.11,198.98,46.0]
["bitfinex","SOLUSD",1758903451985,0.68,199.11,199.09,6.09261229]
["bitfinex","SOLUSD",1758903452300,0.68,199.11,199.08,6.09261229]
["bitfinex","SOLUSD",1758903452480,43.6,199.15,199.1,6.09261229]
["bitfinex","SOLUSD",1758903452680,0.68,199.14,199.1,3.85034927]
["bitfinex","SOLUSD",1758903452992,0.68,199.13,199.1,3.85034927]
["bitfinex","SOLUSD",1758903453196,0.68,199.12,199.1,3.85034927]
["bitfinex","SOLUSD",1758903453701,0.68,199.11,199.06,26.0]
["bitfinex","SOLUSD",1758903454000,0.68,199.11,199.09,3.85034927]
["bitfinex","SOLUSD",1758903454214,42.92,199.15,199.05,26.0]
["bitfinex","SOLUSD",1758903454384,0.68,199.14,199.08,3.85034927]
["bitfinex","SOLUSD",1758903454881,42.84,199.13,199.08,3.85034927]
["bitfinex","SOLUSD",1758903455080,0.68,199.12,199.08,3.85034927]
["bitfinex","SOLUSD",1758903455270,0.68,199.11,199.09,3.85034927]
["bitfinex","SOLUSD",1758903455478,0.68,199.1,199.05,26.0]
["bitfinex","SOLUSD",1758903455778,42.84,199.13,199.07,3.85034927]
["bitfinex","SOLUSD",1758903455779,0.68,199.09,199.07,3.85034927]
["bitfinex","SOLUSD",1758903456195,42.84,199.13,199.07,3.85034927]
["bitfinex","SOLUSD",1758903456196,0.68,199.08,199.07,3.85034927]
["bitfinex","SOLUSD",1758903456382,0.68,199.17,199.07,29.94034927]
["bitfinex","SOLUSD",1758903456691,0.68,199.16,199.12,3.85034927]
["bitfinex","SOLUSD",1758903456892,0.68,199.15,199.04,5.02388219]
["bitfinex","SOLUSD",1758903457085,0.68,199.14,199.04,5.02388219]
["bitfinex","SOLUSD",1758903457400,0.68,199.13,199.08,3.85034927]
["bitfinex","SOLUSD",1758903457595,21.62,199.16,199.04,5.02388219]
["bitfinex","SOLUSD",1758903457596,0.67,199.12,199.04,5.02388219]
["bitfinex","SOLUSD",1758903457777,0.67,199.12,199.08,3.85034927]
["bitfinex","SOLUSD",1758903457977,0.67,199.11,199.08,3.85034927]
["bitfinex","SOLUSD",1758903458278,0.67,199.1,199.04,5.02388219]
["bitfinex","SOLUSD",1758903458695,42.78,199.09,199.06,3.85034927]
["bitfinex","SOLUSD",1758903458902,42.78,199.09,199.01,26.0]
["bitfinex","SOLUSD",1758903458903,0.67,199.08,199.01,31.02469495]
["bitfinex","SOLUSD",1758903459112,0.67,199.07,199.0,3.85034927]
["bitfinex","SOLUSD",1758903459324,0.67,199.11,199.06,3.85034927]
["bitfinex","SOLUSD",1758903459498,5.02106086,199.17,199.0,0.09]
["bitfinex","SOLUSD",1758903459499,42.94,199.12,199.1,3.85034927]
["bitfinex","SOLUSD",1758903459693,13.59559401,199.2,199.11,3.85034927]
["bitfinex","SOLUSD",1758903459996,59.3,199.27,199.15,3.85034927]
["bitfinex","SOLUSD",1758903459997,43.65,199.19,199.15,3.85034927]
["bitfinex","SOLUSD",1758903460192,0.67,199.18,199.04,26.09]
["bitfinex","SOLUSD",1758903460394,0.67,199.17,199.12,3.85034927]
["bitfinex","SOLUSD",1758903460593,0.67,199.2,199.13,3.85034927]
["bitfinex","SOLUSD",1758903460823,42.98,199.19,199.15,3.85034927]
["bitfinex","SOLUSD",1758903461001,0.67,199.18,199.15,3.85034927]
["bitfinex","SOLUSD",1758903461193,0.67,199.18,199.14,3.85034927]
["bitfinex","SOLUSD",1758903461393,42.98,199.19,199.16,3.85034927]
["bitfinex","SOLUSD",1758903461607,43.65,199.19,199.16,3.85034927]
["bitfinex","SOLUSD",1758903461800,43.65,199.19,199.15,3.85034927]
["bitfinex","SOLUSD",1758903462310,0.67,199.19,199.16,5.02108857]
["bitfinex","SOLUSD",1758903462614,42.92,199.28,199.18,3.85034927]
["bitfinex","SOLUSD",1758903462792,0.67,199.24,199.14,31.02134583]
["bitfinex","SOLUSD",1758903462992,43.61,199.23,199.17,3.85034927]
["bitfinex","SOLUSD",1758903463303,43.61,199.23,199.18,3.85034927]
["bitfinex","SOLUSD",1758903463495,0.67,199.22,199.18,3.85034927]
["bitfinex","SOLUSD",1758903463701,42.94,199.23,199.12,31.02193821]
["bitfinex","SOLUSD",1758903463702,46.79034927,199.23,199.12,31.02193821]
["bitfinex","SOLUSD",1758903463904,3.85034927,199.2,199.14,3.85034927]
["bitfinex","SOLUSD",1758903464218,3.85034927,199.2,199.1,5.0226017]
["bitfinex","SOLUSD",1758903464219,3.85034927,199.19,199.13,3.85034927]
["bitfinex","SOLUSD",1758903464400,0.67,199.25,199.18,3.85034927]
["bitfinex","SOLUSD",1758903464593,42.88,199.24,199.2,3.85034927]
["bitfinex","SOLUSD",1758903464798,0.67,199.23,199.2,3.85034927]
["bitfinex","SOLUSD",1758903465017,0.67,199.22,199.19,3.85034927]
["bitfinex","SOLUSD",1758903465218,0.67,199.22,199.18,3.85034927]
["bitfinex","SOLUSD",1758903465514,0.67,199.22,199.15,5.02134069]
["bitfinex","SOLUSD",1758903465813,0.67,199.22,199.17,3.85034927]
["bitfinex","SOLUSD",1758903466205,0.67,199.21,199.16,3.85034927]
["bitfinex","SOLUSD",1758903466399,8.86984108,199.23,199.17,3.85034927]
["bitfinex","SOLUSD",1758903466789,3.85034927,199.19,199.11,5.02234945]
["bitfinex","SOLUSD",1758903466990,3.85034927,199.17,199.03,26.15651447]
["bitfinex","SOLUSD",1758903467202,42.84,199.16,199.08,3.94034927]
["bitfinex","SOLUSD",1758903467607,42.84,199.16,199.08,0.09]
["bitfinex","SOLUSD",1758903467795,42.84,199.16,199.06,26.0]
["bitfinex","SOLUSD",1758903467796,4.52034927,199.15,199.05,0.09]
["bitfinex","SOLUSD",1758903467990,3.85034927,199.13,199.06,3.85034927]
["bitfinex","SOLUSD",1758903468195,4.52034927,199.15,199.06,3.85034927]
["bitfinex","SOLUSD",1758903468391,3.85034927,199.11,199.02,3.85034927]
["bitfinex","SOLUSD",1758903468618,4.52034927,199.11,199.02,3.85034927]
["bitfinex","SOLUSD",1758903469313,4.52034927,199.11,199.0,12.5625021]
["bitfinex","SOLUSD",1758903469314,0.67,199.21,199.03,20.09]
["bitfinex","SOLUSD",1758903469497,39.21980516,199.35,199.03,20.09]
["bitfinex","SOLUSD",1758903469498,42.8,199.23,199.07,13.59559401]
["bitfinex","SOLUSD",1758903469696,3.85034927,199.21,199.1,26.0]
["bitfinex","SOLUSD",1758903469916,47.98034927,199.23,199.14,3.85034927]
["bitfinex","SOLUSD",1758903470228,44.13,199.23,199.18,3.85034927]
["bitfinex","SOLUSD",1758903470398,44.13,199.23,199.19,5.02033234]
["bitfinex","SOLUSD",1758903470717,43.46,199.23,199.19,5.02033234]
["bitfinex","SOLUSD",1758903471101,0.67,199.22,199.18,3.85034927]
["bitfinex","SOLUSD",1758903471498,0.67,199.22,199.18,8.87092939]
["bitfinex","SOLUSD",1758903471717,0.67,199.27,199.2,3.85034927]
["bitfinex","SOLUSD",1758903472029,43.42,199.25,199.22,3.85034927]
["bitfinex","SOLUSD",1758903472316,44.07,199.27,199.23,3.85034927]
["bitfinex","SOLUSD",1758903472526,0.67,199.27,199.26,26.0]
["bitfinex","SOLUSD",1758903472727,30.64626039,199.53,199.26,26.0]
["bitfinex","SOLUSD",1758903472728,0.67,199.33,199.26,3.85034927]
["bitfinex","SOLUSD",1758903472896,0.67,199.33,199.29,3.85034927]
["bitfinex","SOLUSD",1758903473092,0.67,199.32,199.29,3.85034927]
["bitfinex","SOLUSD",1758903473703,0.67,199.31,199.29,3.85034927]
["bitfinex","SOLUSD",1758903473906,0.67,199.3,199.27,3.85034927]
["bitfinex","SOLUSD",1758903474107,5.01662587,199.34,199.27,3.85034927]
["bitfinex","SOLUSD",1758903474322,0.67,199.3,199.27,3.85034927]
["bitfinex","SOLUSD",1758903474894,0.67,199.3,199.24,5.01882901]
["bitfinex","SOLUSD",1758903475109,0.67,199.3,199.26,3.85034927]
["bitfinex","SOLUSD",1758903475825,0.67,199.3,199.24,5.01882901]
["bitfinex","SOLUSD",1758903476009,0.67,199.31,199.26,3.85034927]
["bitfinex","SOLUSD",1758903476214,0.67,199.3,199.24,3.85034927]
["bitfinex","SOLUSD",1758903476526,0.67,199.29,199.24,3.85034927]
["bitfinex","SOLUSD",1758903476704,43.99,199.28,199.26,3.85034927]
["bitfinex","SOLUSD",1758903476905,43.3,199.27,199.26,3.85034927]
["bitfinex","SOLUSD",1758903477106,0.67,199.28,199.26,3.85034927]
["bitfinex","SOLUSD",1758903477303,0.67,199.28,199.25,3.85034927]
["bitfinex","SOLUSD",1758903477508,43.95,199.28,199.25,3.85034927]
["bitfinex","SOLUSD",1758903477817,0.67,199.27,199.22,3.85034927]
["bitfinex","SOLUSD",1758903478019,0.67,199.26,199.22,3.85034927]
["bitfinex","SOLUSD",1758903478217,0.67,199.32,199.22,21.50876461]
["bitfinex","SOLUSD",1758903478417,43.95,199.31,199.23,3.85034927]
["bitfinex","SOLUSD",1758903478608,0.67,199.3,199.18,5.02056092]
["bitfinex","SOLUSD",1758903478809,0.67,199.29,199.21,3.85034927]
["bitfinex","SOLUSD",1758903479013,43.28,199.31,199.14,15.26237389]
["bitfinex","SOLUSD",1758903479014,3.85034927,199.26,199.14,15.26237389]
["bitfinex","SOLUSD",1758903479212,0.67,199.25,199.17,3.85034927]
["bitfinex","SOLUSD",1758903479404,47.80034927,199.24,199.17,3.85034927]
["bitfinex","SOLUSD",1758903479725,3.85034927,199.23,199.15,3.85034927]
["bitfinex","SOLUSD",1758903480032,43.95,199.24,199.17,3.85034927]
["bitfinex","SOLUSD",1758903480334,43.95,199.24,199.17,8.87115326]
["bitfinex","SOLUSD",1758903480507,43.95,199.24,199.09,0.09]
["bitfinex","SOLUSD",1758903480508,3.85034927,199.22,199.09,0.09]
["bitfinex","SOLUSD",1758903480711,0.67,199.21,199.14,3.85034927]
["bitfinex","SOLUSD",1758903481007,0.67,199.2,199.14,3.85034927]
["bitfinex","SOLUSD",1758903481317,4.10071857,199.38,199.14,3.85034927]
["bitfinex","SOLUSD",1758903481318,0.67,199.3,199.19,3.85034927]
["bitfinex","SOLUSD",1758903481500,0.67,199.29,199.23,3.85034927]
["bitfinex","SOLUSD",1758903482306,5.68785902,199.29,199.22,3.85034927]
["bitfinex","SOLUSD",1758903482934,4.52034927,199.28,199.16,5.02108857]
["bitfinex","SOLUSD",1758903483230,0.67,199.27,199.18,3.85034927]
["bitfinex","SOLUSD",1758903483431,0.67,199.26,199.19,3.85034927]
["bitfinex","SOLUSD",1758903483615,0.67,199.26,199.21,3.85034927]
["bitfinex","SOLUSD",1758903483816,43.38,199.3,199.25,3.85034927]
["bitfinex","SOLUSD",1758903484025,44.05,199.3,199.25,3.85034927]
["bitfinex","SOLUSD",1758903484331,0.67,199.29,199.23,3.85034927]
["bitfinex","SOLUSD",1758903484514,43.38,199.3,199.25,3.85034927]
["bitfinex","SOLUSD",1758903484723,0.67,199.32,199.27,3.85034927]
["bitfinex","SOLUSD",1758903484920,44.15,199.31,199.27,3.85034927]
["bitfinex","SOLUSD",1758903485726,0.65,199.3,199.25,3.85034927]
["bitfinex","SOLUSD",1758903485917,43.48,199.31,199.25,3.85034927]
["bitfinex","SOLUSD",1758903486118,0.65,199.29,199.25,3.85034927]
["bitfinex","SOLUSD",1758903486307,48.49755111,199.31,199.25,3.85034927]
["bitfinex","SOLUSD",1758903486308,0.65,199.28,199.25,3.85034927]
["bitfinex","SOLUSD",1758903487132,0.65,199.27,199.16,12.55215296]
["bitfinex","SOLUSD",1758903487432,0.65,199.27,199.2,3.85034927]
["bitfinex","SOLUSD",1758903487617,0.65,199.27,199.17,5.02083647]
["bitfinex","SOLUSD",1758903487618,0.71,199.26,199.17,5.02083647]
["bitfinex","SOLUSD",1758903487949,0.71,199.25,199.19,3.85034927]
["bitfinex","SOLUSD",1758903488113,5.01932439,199.23,199.18,3.85034927]
["bitfinex","SOLUSD",1758903488317,44.11,199.22,199.18,3.85034927]
["bitfinex","SOLUSD",1758903488724,30.0,199.2,199.18,3.85034927]
["bitfinex","SOLUSD",1758903490329,30.71,199.2,199.16,3.85034927]
["bitfinex","SOLUSD",1758903490529,30.0,199.2,199.16,3.85034927]
["bitfinex","SOLUSD",1758903490733,30.0,199.2,199.18,3.85034927]
["bitfinex","SOLUSD",1758903491746,30.0,199.2,199.19,3.85034927]
["bitfinex","SOLUSD",1758903492517,30.0,199.2,199.19,8.87068161]
["bitfinex","SOLUSD",1758903492968,30.71,199.2,199.13,15.40186081]
["bitfinex","SOLUSD",1758903493243,30.71,199.2,199.16,3.85034927]
["bitfinex","SOLUSD",1758903493432,30.71,199.2,199.14,17.57557496]
["bitfinex","SOLUSD",1758903493629,30.71,199.2,199.16,3.85034927]
["bitfinex","SOLUSD",1758903493929,30.0,199.2,199.19,3.85034927]
["bitfinex","SOLUSD",1758903494337,29.91,199.2,199.19,8.96068161]
["bitfinex","SOLUSD",1758903495429,0.71,199.31,199.19,21.51151247]
["bitfinex","SOLUSD",1758903495631,46.55314753,199.3,199.26,3.85034927]
["bitfinex","SOLUSD",1758903495944,4.06303977,199.29,199.24,3.85034927]
["bitfinex","SOLUSD",1758903496131,0.71,199.28,199.24,3.85034927]
["bitfinex","SOLUSD",1758903496333,0.71,199.27,199.23,8.86954753]
["bitfinex","SOLUSD",1758903496537,0.71,199.27,199.24,3.85034927]
["bitfinex","SOLUSD",1758903497120,43.14,199.26,199.24,3.85034927]
["bitfinex","SOLUSD",1758903497325,0.71,199.29,199.23,5.01919826]
["bitfinex","SOLUSD",1758903497326,0.71,199.29,199.25,3.85034927]
["bitfinex","SOLUSD",1758903497547,43.14,199.28,199.24,3.85034927]
["bitfinex","SOLUSD",1758903497747,43.85,199.28,199.25,3.85034927]
["bitfinex","SOLUSD",1758903498047,43.85,199.28,199.23,5.01919826]
["bitfinex","SOLUSD",1758903498048,43.85,199.28,199.24,3.85034927]
["bitfinex","SOLUSD",1758903498243,0.71,199.31,199.26,5.0185687]
["bitfinex","SOLUSD",1758903498545,43.81,199.3,199.26,5.0185687]
["bitfinex","SOLUSD",1758903498751,43.81,199.29,199.25,8.86914943]
["bitfinex","SOLUSD",1758903499225,43.1,199.29,199.25,8.86914943]
["bitfinex","SOLUSD",1758903499428,43.06,199.28,199.26,3.85034927]
["bitfinex","SOLUSD",1758903499836,43.06,199.28,199.27,5.01831685]
["bitfinex","SOLUSD",1758903500625,0.71,199.31,199.27,8.86866612]
["bitfinex","SOLUSD",1758903500832,43.02,199.3,199.28,3.85034927]
["bitfinex","SOLUSD",1758903501047,43.02,199.29,199.27,5.01831685]
["bitfinex","SOLUSD",1758903501351,43.02,199.29,199.28,3.85034927]
["bitfinex","SOLUSD",1758903501534,43.02,199.29,199.27,8.86866612]
["bitfinex","SOLUSD",1758903501733,43.02,199.29,199.28,3.85034927]
["bitfinex","SOLUSD",1758903501933,43.02,199.29,199.27,3.85034927]
["bitfinex","SOLUSD",1758903502640,0.71,199.32,199.27,3.85034927]
["bitfinex","SOLUSD",1758903502841,43.0,199.3,199.27,3.85034927]
["bitfinex","SOLUSD",1758903503157,42.98,199.33,199.22,30.11745807]
["bitfinex","SOLUSD",1758903503360,42.98,199.33,199.3,3.85034927]
["bitfinex","SOLUSD",1758903503361,43.69,199.33,199.3,3.85034927]
["bitfinex","SOLUSD",1758903503656,42.98,199.33,199.29,3.85034927]
["bitfinex","SOLUSD",1758903503837,0.21,199.32,199.24,0.5]
["bitfinex","SOLUSD",1758903504038,17.55972104,199.32,199.2,0.5]
["bitfinex","SOLUSD",1758903504234,8.86742532,199.32,199.2,0.5]
["bitfinex","SOLUSD",1758903504460,8.86742532,199.32,199.25,3.85034927]
["bitfinex","SOLUSD",1758903505135,3.85034927,199.31,199.24,3.85034927]
["bitfinex","SOLUSD",1758903505334,3.85034927,199.31,199.2,0.5]
["bitfinex","SOLUSD",1758903505550,8.86742532,199.32,199.25,3.85034927]
["bitfinex","SOLUSD",1758903505835,0.71,199.31,199.25,8.8691531]
["bitfinex","SOLUSD",1758903506036,12.53937962,199.38,199.27,3.85034927]
["bitfinex","SOLUSD",1758903506229,0.71,199.34,199.28,3.85034927]
["bitfinex","SOLUSD",1758903506434,0.71,199.33,199.27,3.85034927]
["bitfinex","SOLUSD",1758903506742,0.71,199.33,199.25,17.56585527]
["bitfinex","SOLUSD",1758903506949,0.71,199.33,199.27,3.85034927]
["bitfinex","SOLUSD",1758903507530,0.71,199.33,199.28,3.85034927]
["bitfinex","SOLUSD",1758903507732,43.61,199.32,199.28,3.85034927]
["bitfinex","SOLUSD",1758903508131,43.61,199.32,199.25,5.01880383]
["bitfinex","SOLUSD",1758903508132,43.61,199.32,199.27,3.85034927]
["bitfinex","SOLUSD",1758903508336,0.71,199.31,199.26,3.85034927]
["bitfinex","SOLUSD",1758903508534,0.71,199.31,199.25,5.01880383]
["bitfinex","SOLUSD",1758903508535,3.85034927,199.34,199.27,3.85034927]
["bitfinex","SOLUSD",1758903508765,0.71,199.34,199.31,3.85034927]
["bitfinex","SOLUSD",1758903509051,42.86,199.34,199.31,3.85034927]
["bitfinex","SOLUSD",1758903509436,42.86,199.34,199.32,3.85034927]
["bitfinex","SOLUSD",1758903509635,42.86,199.34,199.33,3.85034927]
["bitfinex","SOLUSD",1758903509838,0.1,199.43,199.37,26.0]
["bitfinex","SOLUSD",1758903510144,0.1,199.43,199.4,17.55265796]
["bitfinex","SOLUSD",1758903510339,0.1,199.43,199.42,29.85034927]
["bitfinex","SOLUSD",1758903510951,0.1,199.43,199.42,19.22687589]
["bitfinex","SOLUSD",1758903511444,0.1,199.43,199.42,3.85034927]
["bitfinex","SOLUSD",1758903511640,0.1,199.43,199.42,19.00542498]
["bitfinex","SOLUSD",1758903511855,0.1,199.43,199.42,4.35034927]
["bitfinex","SOLUSD",1758903512034,0.1,199.43,199.42,30.35034927]
["bitfinex","SOLUSD",1758903512230,0.1,199.43,199.42,35.36489144]
["bitfinex","SOLUSD",1758903512646,0.1,199.43,199.42,37.53993838]
["bitfinex","SOLUSD",1758903513058,0.1,199.43,199.42,37.03993838]
["bitfinex","SOLUSD",1758903513433,0.1,199.43,199.42,19.87435]
["bitfinex","SOLUSD",1758903513674,0.1,199.43,199.42,11.03993838]
["bitfinex","SOLUSD",1758903514168,1011.81800502,199.44,199.42,20.80821301]
["bitfinex","SOLUSD",1758903514370,1011.81800502,199.44,199.43,26.0]
["bitfinex","SOLUSD",1758903515358,1011.81800502,199.44,199.43,32.02539621]
["bitfinex","SOLUSD",1758903515564,1011.81800502,199.44,199.43,26.0]
["bitfinex","SOLUSD",1758903515766,1011.81800502,199.44,199.43,32.02539621]
["bitfinex","SOLUSD",1758903516140,1011.81800502,199.44,199.43,37.03968693]
["bitfinex","SOLUSD",1758903516843,1011.81800502,199.44,199.43,31.01429072]
["bitfinex","SOLUSD",1758903517043,1011.81800502,199.44,199.43,37.03968693]
["bitfinex","SOLUSD",1758903518658,980.43677079,199.44,199.43,37.03968693]
["bitfinex","SOLUSD",1758903518841,950.90009324,199.44,199.43,37.03968693]
["bitfinex","SOLUSD",1758903519655,925.29382363,199.44,199.43,37.03968693]
["bitfinex","SOLUSD",1758903520054,898.22288223,199.44,199.43,37.03968693]
["bitfinex","SOLUSD",1758903520240,869.5924698,199.44,199.43,37.03968693]
["bitfinex","SOLUSD",1758903520441,579.7980495,199.44,199.43,37.03968693]
["bitfinex","SOLUSD",1758903520642,451.94923399,199.44,199.43,185.63528094]
["bitfinex","SOLUSD",1758903520847,239.36707947,199.44,199.43,208.15528094]
["bitfinex","SOLUSD",1758903521047,5.19387771,199.44,199.43,208.15528094]
["bitfinex","SOLUSD",1758903521257,0.1,199.51,199.48,26.0]
["bitfinex","SOLUSD",1758903521575,0.66,199.6,199.52,26.0]
["bitfinex","SOLUSD",1758903521746,43.78,199.6,199.52,32.02539621]
["bitfinex","SOLUSD",1758903521947,0.66,199.59,199.53,26.0]
["bitfinex","SOLUSD",1758903522247,43.12,199.6,199.57,6.02539621]
["bitfinex","SOLUSD",1758903522679,0.66,199.59,199.58,6.02539621]
["bitfinex","SOLUSD",1758903522874,0.66,199.59,199.57,6.02539621]
["bitfinex","SOLUSD",1758903523047,0.66,199.58,199.57,6.02539621]
["bitfinex","SOLUSD",1758903523448,0.66,199.58,199.54,5.01134506]
["bitfinex","SOLUSD",1758903523648,43.14,199.59,199.57,6.02539621]
["bitfinex","SOLUSD",1758903524148,0.66,199.58,199.55,6.02539621]
["bitfinex","SOLUSD",1758903524348,0.66,199.57,199.43,51.14561155]
["bitfinex","SOLUSD",1758903524543,43.74,199.56,199.52,6.02539621]
["bitfinex","SOLUSD",1758903524772,0.66,199.55,199.5,6.02539621]
["bitfinex","SOLUSD",1758903524951,0.66,199.54,199.5,6.02539621]
["bitfinex","SOLUSD",1758903525145,43.72,199.53,199.51,6.02539621]
["bitfinex","SOLUSD",1758903525347,43.06,199.52,199.43,17.55001754]
["bitfinex","SOLUSD",1758903525754,43.06,199.52,199.46,26.0]
["bitfinex","SOLUSD",1758903525957,43.72,199.52,199.46,26.0]
["bitfinex","SOLUSD",1758903526349,43.72,199.52,199.47,17.54649821]
["bitfinex","SOLUSD",1758903526549,43.72,199.52,199.51,6.02539621]
["bitfinex","SOLUSD",1758903526745,43.72,199.52,199.45,5.0135624]
["bitfinex","SOLUSD",1758903526988,43.72,199.52,199.48,6.02539621]
["bitfinex","SOLUSD",1758903526989,0.66,199.51,199.48,6.02539621]
["bitfinex","SOLUSD",1758903527164,0.66,199.51,199.45,6.02539621]
["bitfinex","SOLUSD",1758903527165,0.66,199.5,199.45,6.02539621]
["bitfinex","SOLUSD",1758903527468,0.66,199.49,199.46,6.02539621]
["bitfinex","SOLUSD",1758903527665,5.01179488,199.53,199.46,6.02539621]
["bitfinex","SOLUSD",1758903527666,43.66,199.48,199.46,6.02539621]
["bitfinex","SOLUSD",1758903527858,43.0,199.48,199.47,6.02539621]
["bitfinex","SOLUSD",1758903528167,43.0,199.52,199.47,6.02539621]
["bitfinex","SOLUSD",1758903528369,43.0,199.52,199.51,6.02539621]
["bitfinex","SOLUSD",1758903528948,43.66,199.52,199.51,6.02539621]
["bitfinex","SOLUSD",1758903529477,43.66,199.52,199.43,26.0]
["bitfinex","SOLUSD",1758903529653,43.66,199.52,199.3,25.08740748]
["bitfinex","SOLUSD",1758903529654,0.66,199.51,199.46,6.02539621]
["bitfinex","SOLUSD",1758903529857,0.66,199.5,199.45,6.02539621]
["bitfinex","SOLUSD",1758903530078,0.66,199.49,199.45,6.02539621]
["bitfinex","SOLUSD",1758903530277,43.64,199.48,199.45,6.02539621]
["bitfinex","SOLUSD",1758903530488,0.66,199.47,199.45,6.02539621]
["bitfinex","SOLUSD",1758903530676,0.66,199.46,199.45,6.02539621]
["bitfinex","SOLUSD",1758903531547,0.66,199.46,199.44,6.02539621]
["bitfinex","SOLUSD",1758903531869,59.16,199.61,199.41,26.0]
["bitfinex","SOLUSD",1758903531870,0.66,199.49,199.41,26.0]
["bitfinex","SOLUSD",1758903532078,43.58,199.48,199.41,26.0]
["bitfinex","SOLUSD",1758903532378,0.66,199.47,199.41,26.0]
["bitfinex","SOLUSD",1758903532576,0.66,199.47,199.42,5.01454217]
["bitfinex","SOLUSD",1758903532778,0.66,199.46,199.37,12.53909192]
["bitfinex","SOLUSD",1758903532950,0.66,199.45,199.41,6.02539621]
["bitfinex","SOLUSD",1758903533151,0.66,199.44,199.39,6.02539621]
["bitfinex","SOLUSD",1758903533351,43.56,199.43,199.39,6.02539621]
["bitfinex","SOLUSD",1758903533572,43.56,199.42,199.35,5.01630298]
["bitfinex","SOLUSD",1758903533746,0.66,199.41,199.37,6.02539621]
["bitfinex","SOLUSD",1758903533956,0.66,199.4,199.35,5.01630298]
["bitfinex","SOLUSD",1758903534153,0.66,199.39,199.37,6.02539621]
["bitfinex","SOLUSD",1758903534380,0.66,199.38,199.36,6.02539621]
["bitfinex","SOLUSD",1758903534680,0.66,199.38,199.36,11.0412935]
["bitfinex","SOLUSD",1758903535979,43.54,199.37,199.34,6.02539621]
["bitfinex","SOLUSD",1758903536283,0.66,199.36,199.34,6.02539621]
["bitfinex","SOLUSD",1758903536453,42.88,199.37,199.35,6.02539621]
["bitfinex","SOLUSD",1758903536781,42.88,199.37,199.34,6.02539621]
["bitfinex","SOLUSD",1758903537153,0.66,199.36,199.33,6.02539621]
["bitfinex","SOLUSD",1758903537357,0.66,199.35,199.32,6.02539621]
["bitfinex","SOLUSD",1758903537571,0.66,199.34,199.3,20.09582988]
["bitfinex","SOLUSD",1758903537779,0.66,199.33,199.3,20.09582988]
["bitfinex","SOLUSD",1758903538072,0.66,199.33,199.32,6.02539621]
["bitfinex","SOLUSD",1758903538274,42.88,199.37,199.32,6.02539621]
["bitfinex","SOLUSD",1758903538460,0.66,199.36,199.31,6.02539621]
["bitfinex","SOLUSD",1758903538657,0.66,199.35,199.31,11.04268301]
["bitfinex","SOLUSD",1758903538860,42.78,199.37,199.34,6.02539621]
["bitfinex","SOLUSD",1758903539065,42.78,199.37,199.35,6.02539621]
["bitfinex","SOLUSD",1758903539269,42.78,199.37,199.36,6.02539621]
["bitfinex","SOLUSD",1758903539656,43.44,199.37,199.36,6.02539621]
["bitfinex","SOLUSD",1758903539856,43.44,199.37,199.35,6.02539621]
["bitfinex","SOLUSD",1758903540155,43.44,199.37,199.31,17.56056109]
["bitfinex","SOLUSD",1758903540156,0.66,199.36,199.31,5.0172868]
["bitfinex","SOLUSD",1758903540357,0.66,199.36,199.27,25.09137271]
["bitfinex","SOLUSD",1758903540358,0.66,199.35,199.21,25.0987221]
["bitfinex","SOLUSD",1758903540664,0.66,199.35,199.32,6.02539621]
["bitfinex","SOLUSD",1758903540864,0.66,199.34,199.3,6.02539621]
["bitfinex","SOLUSD",1758903541174,43.42,199.39,199.33,6.02539621]
["bitfinex","SOLUSD",1758903541376,43.42,199.39,199.35,6.02539621]
["bitfinex","SOLUSD",1758903541563,6.68539621,199.38,199.29,26.0]
["bitfinex","SOLUSD",1758903541884,6.02539621,199.35,199.29,6.02539621]
["bitfinex","SOLUSD",1758903542079,26.0,199.44,199.26,21.09162656]
["bitfinex","SOLUSD",1758903542080,43.44,199.34,199.26,21.09162656]
["bitfinex","SOLUSD",1758903542382,49.46539621,199.33,199.27,6.02539621]
["bitfinex","SOLUSD",1758903542679,0.66,199.32,199.26,6.02539621]
["bitfinex","SOLUSD",1758903542860,0.66,199.32,199.26,11.04392885]
["bitfinex","SOLUSD",1758903543276,6.68539621,199.31,199.25,0.2]
["bitfinex","SOLUSD",1758903544073,6.68539621,199.31,199.25,5.21881603]
["bitfinex","SOLUSD",1758903544384,0.66,199.3,199.25,6.22539621]
["bitfinex","SOLUSD",1758903544572,0.66,199.3,199.26,6.02539621]
["bitfinex","SOLUSD",1758903544764,42.74,199.29,199.26,6.02539621]
["bitfinex","SOLUSD",1758903544972,0.66,199.28,199.25,6.22539621]
["bitfinex","SOLUSD",1758903545169,0.66,199.28,199.25,0.2]
["bitfinex","SOLUSD",1758903545506,0.66,199.27,199.25,0.2]
["bitfinex","SOLUSD",1758903545783,6.02539621,199.26,199.19,11.04570927]
["bitfinex","SOLUSD",1758903548466,0.7,199.2,199.16,6.02539621]
["bitfinex","SOLUSD",1758903548668,42.64,199.24,199.2,5.02008032]
["bitfinex","SOLUSD",1758903548986,6.02539621,199.28,199.2,17.57028112]
["bitfinex","SOLUSD",1758903549283,42.66,199.27,199.2,17.78028112]
["bitfinex","SOLUSD",1758903549488,42.66,199.27,199.23,6.02539621]
["bitfinex","SOLUSD",1758903549669,42.66,199.27,199.2,17.78028112]
["bitfinex","SOLUSD",1758903549670,42.66,199.27,199.24,6.02539621]
["bitfinex","SOLUSD",1758903550060,0.7,199.3,199.25,6.02539621]
["bitfinex","SOLUSD",1758903550265,42.7,199.29,199.21,0.21]
["bitfinex","SOLUSD",1758903550593,42.7,199.29,199.24,6.02539621]
["bitfinex","SOLUSD",1758903550783,0.7,199.28,199.24,6.02539621]
["bitfinex","SOLUSD",1758903551183,42.7,199.29,199.24,6.02539621]
["bitfinex","SOLUSD",1758903551407,43.4,199.29,199.24,6.02539621]
["bitfinex","SOLUSD",1758903552180,43.4,199.29,199.22,17.5685172]
["bitfinex","SOLUSD",1758903552488,6.72539621,199.28,199.2,5.01985813]
["bitfinex","SOLUSD",1758903552684,6.02539621,199.26,199.19,11.04571374]
["bitfinex","SOLUSD",1758903553013,49.42539621,199.29,199.22,6.02539621]
["bitfinex","SOLUSD",1758903553179,43.4,199.29,199.23,6.02539621]
["bitfinex","SOLUSD",1758903553870,48.72539621,199.29,199.22,6.02539621]
["bitfinex","SOLUSD",1758903554083,0.7,199.28,199.22,6.02539621]
["bitfinex","SOLUSD",1758903554483,0.7,199.28,199.23,6.02539621]
["bitfinex","SOLUSD",1758903554866,0.7,199.28,199.24,5.01907247]
["bitfinex","SOLUSD",1758903555188,42.7,199.29,199.24,5.01907247]
["bitfinex","SOLUSD",1758903555495,0.7,199.28,199.24,5.01907247]
["bitfinex","SOLUSD",1758903555693,0.7,199.27,199.24,5.01907247]
["bitfinex","SOLUSD",1758903556584,0.7,199.3,199.24,23.59214986]
["bitfinex","SOLUSD",1758903556889,42.52,199.3,199.25,6.02539621]
["bitfinex","SOLUSD",1758903557197,43.22,199.3,199.26,5.0185687]
["bitfinex","SOLUSD",1758903557570,6.02539621,199.34,199.27,6.23539621]
["bitfinex","SOLUSD",1758903557885,6.02539621,199.34,199.29,6.02539621]
["bitfinex","SOLUSD",1758903557886,42.5,199.34,199.29,6.02539621]
["bitfinex","SOLUSD",1758903558263,0.7,199.35,199.3,6.02539621]
["bitfinex","SOLUSD",1758903558465,0.7,199.39,199.32,6.02539621]
["bitfinex","SOLUSD",1758903558668,42.48,199.38,199.33,6.02539621]
["bitfinex","SOLUSD",1758903558870,0.7,199.37,199.33,6.02539621]
["bitfinex","SOLUSD",1758903559069,0.7,199.37,199.34,5.01655463]
["bitfinex","SOLUSD",1758903559280,0.7,199.48,199.36,26.0]
["bitfinex","SOLUSD",1758903559488,0.7,199.47,199.37,26.21]
["bitfinex","SOLUSD",1758903559789,6.02539621,199.48,199.37,26.21]
["bitfinex","SOLUSD",1758903560091,6.72539621,199.46,199.39,6.02539621]
["bitfinex","SOLUSD",1758903560293,49.66539621,199.45,199.35,0.21]
["bitfinex","SOLUSD",1758903560594,42.94,199.44,199.38,6.02539621]
["bitfinex","SOLUSD",1758903561093,42.94,199.44,199.39,11.04069286]
["bitfinex","SOLUSD",1758903561292,43.64,199.44,199.39,11.04069286]
["bitfinex","SOLUSD",1758903562093,43.64,199.44,199.4,11.04036363]
["bitfinex","SOLUSD",1758903562408,42.94,199.44,199.4,5.01496742]
["bitfinex","SOLUSD",1758903562697,43.64,199.44,199.4,6.02539621]
["bitfinex","SOLUSD",1758903562891,0.7,199.43,199.39,6.02539621]
["bitfinex","SOLUSD",1758903563388,0.7,199.43,199.36,17.55617977]
["bitfinex","SOLUSD",1758903563594,0.7,199.43,199.39,6.02539621]
["bitfinex","SOLUSD",1758903564497,0.7,199.43,199.39,86.42539621]
["bitfinex","SOLUSD",1758903564713,0.7,199.42,199.37,11.04117718]
["bitfinex","SOLUSD",1758903565009,0.7,199.41,199.36,6.02539621]
["bitfinex","SOLUSD",1758903565297,0.7,199.41,199.37,6.02539621]
["bitfinex","SOLUSD",1758903565505,0.7,199.44,199.38,6.02539621]
["bitfinex","SOLUSD",1758903565687,0.7,199.44,199.4,6.02539621]
["bitfinex","SOLUSD",1758903566003,43.54,199.46,199.42,6.02539621]
["bitfinex","SOLUSD",1758903566383,43.54,199.46,199.43,5.01429072]
["bitfinex","SOLUSD",1758903567308,43.54,199.46,199.43,11.03968693]
["bitfinex","SOLUSD",1758903567504,42.84,199.46,199.43,11.03968693]
["bitfinex","SOLUSD",1758903567715,6.72539621,199.45,199.36,26.0]
["bitfinex","SOLUSD",1758903568026,6.02539621,199.43,199.37,6.02539621]
["bitfinex","SOLUSD",1758903568215,0.7,199.42,199.37,6.02539621]
["bitfinex","SOLUSD",1758903568380,60.38738548,199.46,199.38,6.02539621]
["bitfinex","SOLUSD",1758903568381,0.7,199.45,199.38,6.02539621]
["bitfinex","SOLUSD",1758903568587,6.02539621,199.44,199.38,6.02539621]
["bitfinex","SOLUSD",1758903568788,0.7,199.43,199.39,6.02539621]
["bitfinex","SOLUSD",1758903568991,0.7,199.42,199.38,6.02539621]
["bitfinex","SOLUSD",1758903569315,6.02539621,199.44,199.37,5.01564738]
["bitfinex","SOLUSD",1758903569518,0.7,199.42,199.33,12.54152417]
["bitfinex","SOLUSD",1758903569695,6.72539621,199.41,199.35,6.02539621]
["bitfinex","SOLUSD",1758903569883,49.44539621,199.41,199.35,6.02539621]
["bitfinex","SOLUSD",1758903570200,43.42,199.41,199.36,6.02539621]
["bitfinex","SOLUSD",1758903570502,0.7,199.4,199.36,6.02539621]
["bitfinex","SOLUSD",1758903571200,0.7,199.39,199.36,6.02539621]
["bitfinex","SOLUSD",1758903571510,0.7,199.39,199.35,6.02539621]
["bitfinex","SOLUSD",1758903571697,0.7,199.39,199.35,11.04155844]
["bitfinex","SOLUSD",1758903571900,42.72,199.41,199.37,6.02539621]
["bitfinex","SOLUSD",1758903572286,0.7,199.45,199.4,6.02539621]
["bitfinex","SOLUSD",1758903572486,32.48,199.44,199.35,5.01616223]
["bitfinex","SOLUSD",1758903572803,6.72539621,199.43,199.37,6.02539621]
["bitfinex","SOLUSD",1758903572994,32.48,199.44,199.39,6.02539621]
["bitfinex","SOLUSD",1758903573191,38.50539621,199.44,199.39,6.02539621]
["bitfinex","SOLUSD",1758903573388,0.7,199.44,199.4,11.04044134]
["bitfinex","SOLUSD",1758903573706,0.7,199.43,199.4,6.02539621]
["bitfinex","SOLUSD",1758903574101,42.64,199.44,199.4,6.02539621]
["bitfinex","SOLUSD",1758903574311,43.34,199.44,199.4,6.02539621]
["bitfinex","SOLUSD",1758903574695,43.34,199.44,199.4,3.83850916]
["bitfinex","SOLUSD",1758903575523,18.64,199.44,199.4,8.85352074]
["bitfinex","SOLUSD",1758903576013,17.94,199.44,199.4,8.85352074]
["bitfinex","SOLUSD",1758903576218,47.55356862,199.46,199.4,5.01501158]
["bitfinex","SOLUSD",1758903576509,0.7,199.45,199.4,5.01501158]
["bitfinex","SOLUSD",1758903576809,0.7,199.44,199.4,5.01501158]
["bitfinex","SOLUSD",1758903577013,0.7,199.43,199.4,3.83850916]
["bitfinex","SOLUSD",1758903577404,0.7,199.43,199.4,8.85350225]
["bitfinex","SOLUSD",1758903577598,0.7,199.43,199.4,3.83850916]
["bitfinex","SOLUSD",1758903577794,0.66,199.42,199.4,3.83850916]
["bitfinex","SOLUSD",1758903577996,0.66,199.41,199.32,0.21]
["bitfinex","SOLUSD",1758903578199,0.66,199.41,199.36,3.83850916]
["bitfinex","SOLUSD",1758903578409,0.66,199.4,199.32,0.21]
["bitfinex","SOLUSD",1758903578614,0.66,199.4,199.31,26.0]
["bitfinex","SOLUSD",1758903578790,0.66,199.4,199.35,3.83850916]
["bitfinex","SOLUSD",1758903578990,0.66,199.4,199.36,3.83850916]
["bitfinex","SOLUSD",1758903579601,0.66,199.39,199.36,8.85455784]
["bitfinex","SOLUSD",1758903579806,0.66,199.41,199.36,3.83850916]
["bitfinex","SOLUSD",1758903580006,0.66,199.4,199.36,8.85451352]
["bitfinex","SOLUSD",1758903580514,0.66,199.4,199.36,3.83850916]
["bitfinex","SOLUSD",1758903581421,5.01436751,199.43,199.37,8.85430892]
["bitfinex","SOLUSD",1758903581597,0.66,199.43,199.38,3.83850916]
["bitfinex","SOLUSD",1758903581794,0.66,199.42,199.38,3.83850916]
["bitfinex","SOLUSD",1758903583227,0.66,199.41,199.37,3.83850916]
["bitfinex","SOLUSD",1758903583515,0.66,199.41,199.38,3.83850916]
["bitfinex","SOLUSD",1758903583711,0.66,199.41,199.37,3.83850916]
["bitfinex","SOLUSD",1758903584406,0.66,199.41,199.35,21.39549428]
["bitfinex","SOLUSD",1758903584817,0.66,199.41,199.35,8.85481214]
["bitfinex","SOLUSD",1758903585016,3.83850916,199.37,199.3,5.01756146]
["bitfinex","SOLUSD",1758903585311,3.83850916,199.35,199.29,5.01779887]
["bitfinex","SOLUSD",1758903585700,3.83850916,199.34,199.29,5.01779887]
["bitfinex","SOLUSD",1758903585895,4.49850916,199.33,199.27,5.01811005]
["bitfinex","SOLUSD",1758903586097,4.49850916,199.33,199.27,8.85661921]
["bitfinex","SOLUSD",1758903586308,4.49850916,199.33,199.27,5.01811005]
["bitfinex","SOLUSD",1758903586604,3.83850916,199.32,199.26,5.0185687]
["bitfinex","SOLUSD",1758903586803,3.83850916,199.31,199.26,5.0185687]
["bitfinex","SOLUSD",1758903587194,0.66,199.3,199.26,5.0185687]
["bitfinex","SOLUSD",1758903587392,3.83850916,199.31,199.26,5.0185687]
["bitfinex","SOLUSD",1758903587610,4.49850916,199.31,199.26,5.0185687]
["bitfinex","SOLUSD",1758903588006,4.49850916,199.3,199.24,5.01885357]
["bitfinex","SOLUSD",1758903588519,3.83850916,199.3,199.24,5.01885357]
["bitfinex","SOLUSD",1758903588693,3.83850916,199.31,199.24,8.85736273]
["bitfinex","SOLUSD",1758903588897,3.83850916,199.32,199.25,3.83850916]
["bitfinex","SOLUSD",1758903589095,0.66,199.34,199.27,3.83850916]
["bitfinex","SOLUSD",1758903589310,42.2,199.35,199.25,3.83850916]
["bitfinex","SOLUSD",1758903589311,3.83850916,199.31,199.25,3.83850916]
["bitfinex","SOLUSD",1758903589506,3.83850916,199.29,199.24,5.01885357]
["bitfinex","SOLUSD",1758903589704,4.49850916,199.29,199.24,5.01885357]
["bitfinex","SOLUSD",1758903590018,0.66,199.28,199.24,5.01885357]
["bitfinex","SOLUSD",1758903590204,0.66,199.28,199.22,5.01957634]
["bitfinex","SOLUSD",1758903590402,3.83850916,199.27,199.22,5.01957634]
["bitfinex","SOLUSD",1758903591103,54.74099611,199.35,199.23,3.83850916]
["bitfinex","SOLUSD",1758903591414,3.83850916,199.31,199.24,3.83850916]
["bitfinex","SOLUSD",1758903591617,3.83850916,199.32,199.25,3.83850916]
["bitfinex","SOLUSD",1758903591803,0.66,199.33,199.27,3.83850916]
["bitfinex","SOLUSD",1758903592008,3.83850916,199.34,199.28,3.83850916]
["bitfinex","SOLUSD",1758903592217,4.49850916,199.34,199.28,3.83850916]
["bitfinex","SOLUSD",1758903592606,4.49850916,199.34,199.29,5.01781323]
["bitfinex","SOLUSD",1758903593523,0.66,199.33,199.28,85.41801648]
["bitfinex","SOLUSD",1758903593697,4.49850916,199.33,199.28,85.41801648]
["bitfinex","SOLUSD",1758903593903,0.66,199.32,199.28,85.41801648]
["bitfinex","SOLUSD",1758903594718,4.49850916,199.34,199.28,85.41801648]
["bitfinex","SOLUSD",1758903594920,4.49850916,199.34,199.28,89.25652564]
["bitfinex","SOLUSD",1758903595217,0.66,199.34,199.29,3.83850916]
["bitfinex","SOLUSD",1758903595410,3.83850916,199.36,199.3,3.83850916]
["bitfinex","SOLUSD",1758903595602,46.67850916,199.37,199.31,3.83850916]
["bitfinex","SOLUSD",1758903595799,0.66,199.37,199.31,3.83850916]
["bitfinex","SOLUSD",1758903595999,5.01528127,199.4,199.31,3.83850916]
["bitfinex","SOLUSD",1758903596000,4.49850916,199.4,199.33,3.83850916]
["bitfinex","SOLUSD",1758903596199,0.66,199.4,199.35,3.83850916]
["bitfinex","SOLUSD",1758903596415,3.83850916,199.42,199.35,3.83850916]
["bitfinex","SOLUSD",1758903596612,4.49850916,199.41,199.35,80.4]
["bitfinex","SOLUSD",1758903596826,3.83850916,199.37,199.35,80.4]
["bitfinex","SOLUSD",1758903597123,3.83850916,199.38,199.32,3.83850916]
["bitfinex","SOLUSD",1758903597420,3.83850916,199.38,199.31,8.85581887]
["bitfinex","SOLUSD",1758903597624,4.49850916,199.38,199.31,89.25581887]
["bitfinex","SOLUSD",1758903597927,3.83850916,199.37,199.31,85.41730971]
["bitfinex","SOLUSD",1758903598131,3.83850916,199.37,199.31,89.25581887]
["bitfinex","SOLUSD",1758903598303,4.49850916,199.38,199.32,3.83850916]
["bitfinex","SOLUSD",1758903598638,2.24043789,199.38,199.31,97.960584]
["bitfinex","SOLUSD",1758903598837,2.24043789,199.38,199.32,1.58043789]
["bitfinex","SOLUSD",1758903598999,1.58043789,199.37,199.31,86.9977476]
["bitfinex","SOLUSD",1758903599633,1.58043789,199.37,199.31,85.41730971]
["bitfinex","SOLUSD",1758903599924,1.58043789,199.37,199.31,86.9977476]
["bitfinex","SOLUSD",1758903600119,1.58043789,199.37,199.31,99.54102189]
["bitfinex","SOLUSD",1758903600325,1.58043789,199.4,199.34,1.58043789]
["bitfinex","SOLUSD",1758903600906,1.58043789,199.39,199.33,1.58043789]
["bitfinex","SOLUSD",1758903601106,1.58043789,199.39,199.34,5.01655463]
["bitfinex","SOLUSD",1758903601306,2.24043789,199.39,199.34,5.01655463]
["bitfinex","SOLUSD",1758903601511,1.58043789,199.39,199.34,5.01655463]
["bitfinex","SOLUSD",1758903601808,2.24043789,199.38,199.32,6.80732876]
["bitfinex","SOLUSD",1758903602213,12.53421614,199.46,199.35,1.58043789]
["bitfinex","SOLUSD",1758903602411,39.18,199.47,199.35,1.58043789]
["bitfinex","SOLUSD",1758903602412,1.58043789,199.42,199.36,1.58043789]
["bitfinex","SOLUSD",1758903602626,2.24043789,199.42,199.36,81.98043789]
["bitfinex","SOLUSD",1758903603029,2.24043789,199.42,199.37,5.01579976]
["bitfinex","SOLUSD",1758903603334,2.24043789,199.41,199.36,85.41604635]
["bitfinex","SOLUSD",1758903603630,1.58043789,199.43,199.36,99.74661265]
["bitfinex","SOLUSD",1758903603803,2.24043789,199.43,199.36,99.74661265]
["bitfinex","SOLUSD",1758903604203,1.58043789,199.42,199.36,99.74661265]
["bitfinex","SOLUSD",1758903604619,1.58043789,199.41,199.36,80.4]
["bitfinex","SOLUSD",1758903604812,1.58043789,199.37,199.27,0.21]
["bitfinex","SOLUSD",1758903605016,1.58043789,199.33,199.26,6.59900659]
["bitfinex","SOLUSD",1758903605211,1.58043789,199.31,199.26,5.0185687]
["bitfinex","SOLUSD",1758903605636,1.58043789,199.32,199.26,6.59900659]
["bitfinex","SOLUSD",1758903605929,1.58043789,199.32,199.26,19.14542835]
["bitfinex","SOLUSD",1758903606229,0.67,199.37,199.3,1.58043789]
["bitfinex","SOLUSD",1758903606431,13.59559401,199.43,199.26,17.56499046]
["bitfinex","SOLUSD",1758903606432,1.58043789,199.34,199.28,1.58043789]
["bitfinex","SOLUSD",1758903606623,3.84266713,199.32,199.27,5.01818554]
["bitfinex","SOLUSD",1758903606929,4.51266713,199.34,199.28,0.21]
["bitfinex","SOLUSD",1758903607137,4.51266713,199.34,199.28,3.84266713]
["bitfinex","SOLUSD",1758903607638,3.84266713,199.32,199.27,21.40664481]
["bitfinex","SOLUSD",1758903607813,0.67,199.34,199.23,3.84266713]
["bitfinex","SOLUSD",1758903607814,3.84266713,199.29,199.23,3.84266713]
["bitfinex","SOLUSD",1758903608011,3.84266713,199.29,199.22,5.01957634]
["bitfinex","SOLUSD",1758903608215,3.84266713,199.29,199.23,3.84266713]
["bitfinex","SOLUSD",1758903608413,3.84266713,199.28,199.23,3.84266713]
["bitfinex","SOLUSD",1758903608633,4.50266713,199.28,199.24,5.01907247]
["bitfinex","SOLUSD",1758903608836,3.84266713,199.36,199.17,5.02083647]
["bitfinex","SOLUSD",1758903608837,3.84266713,199.25,199.17,5.02083647]
["bitfinex","SOLUSD",1758903609015,0.66,199.27,199.19,3.84266713]
["bitfinex","SOLUSD",1758903609215,3.84266713,199.29,199.23,3.84266713]
["bitfinex","SOLUSD",1758903609936,0.66,199.35,199.28,3.84266713]
["bitfinex","SOLUSD",1758903610125,3.84266713,199.33,199.27,3.84266713]
["bitfinex","SOLUSD",1758903610314,4.50266713,199.35,199.29,3.84266713]
["bitfinex","SOLUSD",1758903610512,3.84266713,199.36,199.3,3.84266713]
["bitfinex","SOLUSD",1758903610718,3.84266713,199.4,199.34,3.84266713]
["bitfinex","SOLUSD",1758903610916,0.66,199.41,199.35,3.84266713]
["bitfinex","SOLUSD",1758903610917,4.50266713,199.41,199.35,3.84266713]
["bitfinex","SOLUSD",1758903611338,3.84266713,199.42,199.36,3.84266713]
["bitfinex","SOLUSD",1758903611537,3.84266713,199.42,199.32,17.76970298]
["bitfinex","SOLUSD",1758903611538,0.66,199.44,199.38,3.84266713]
["bitfinex","SOLUSD",1758903611838,4.50266713,199.44,199.38,3.84266713]
["bitfinex","SOLUSD",1758903612339,4.50266713,199.44,199.39,5.01529665]
["bitfinex","SOLUSD",1758903612645,0.66,199.43,199.39,5.01529665]
["bitfinex","SOLUSD",1758903613221,3.84266713,199.44,199.39,5.01529665]
["bitfinex","SOLUSD",1758903613422,4.50266713,199.43,199.37,8.85825961]
["bitfinex","SOLUSD",1758903613621,0.66,199.43,199.37,5.01559248]
["bitfinex","SOLUSD",1758903613830,4.50266713,199.43,199.37,8.85825961]
["bitfinex","SOLUSD",1758903614030,0.66,199.43,199.37,8.85825961]
["bitfinex","SOLUSD",1758903614225,4.50266713,199.43,199.37,8.85825961]
["bitfinex","SOLUSD",1758903614429,0.66,199.43,199.37,21.39775903]
["bitfinex","SOLUSD",1758903614619,3.84266713,199.45,199.39,3.84266713]
["bitfinex","SOLUSD",1758903614933,47.07305316,199.48,199.37,17.5550919]
["bitfinex","SOLUSD",1758903614934,3.84266713,199.43,199.37,8.85825961]
["bitfinex","SOLUSD",1758903615551,0.66,199.44,199.39,3.84266713]
["bitfinex","SOLUSD",1758903615841,3.84266713,199.45,199.39,3.84266713]
["bitfinex","SOLUSD",1758903616045,0.66,199.43,199.38,3.84266713]
["bitfinex","SOLUSD",1758903616234,3.84266713,199.45,199.39,3.84266713]
["bitfinex","SOLUSD",1758903616441,3.84266713,199.45,199.4,5.01504513]
["bitfinex","SOLUSD",1758903616740,3.84266713,199.45,199.39,8.85792596]
["bitfinex","SOLUSD",1758903616945,0.66,199.44,199.39,5.01525883]
["bitfinex","SOLUSD",1758903617119,3.84266713,199.45,199.39,8.85792596]
["bitfinex","SOLUSD",1758903617738,3.84266713,199.46,199.4,3.84266713]
["bitfinex","SOLUSD",1758903618141,3.84266713,199.46,199.41,5.01479364]
["bitfinex","SOLUSD",1758903618539,12.5322082,199.49,199.41,5.22479364]
["bitfinex","SOLUSD",1758903618540,0.66,199.49,199.41,5.22479364]
["bitfinex","SOLUSD",1758903618719,3.84266713,199.48,199.41,5.22479364]
["bitfinex","SOLUSD",1758903619146,0.66,199.49,199.41,5.22479364]
["bitfinex","SOLUSD",1758903619328,4.50266713,199.49,199.41,5.22479364]
["bitfinex","SOLUSD",1758903619525,9.51560987,199.49,199.39,5.01529665]
["bitfinex","SOLUSD",1758903619729,0.66,199.48,199.39,8.85796378]
["bitfinex","SOLUSD",1758903619924,0.66,199.47,199.35,3.84266713]
["bitfinex","SOLUSD",1758903620147,17.54489922,199.49,199.36,3.84266713]
["bitfinex","SOLUSD",1758903620148,3.84266713,199.42,199.36,3.84266713]
["bitfinex","SOLUSD",1758903620334,17.54489922,199.49,199.34,3.84266713]
["bitfinex","SOLUSD",1758903620335,4.50266713,199.41,199.34,3.84266713]
["bitfinex","SOLUSD",1758903620531,0.66,199.41,199.36,3.84266713]
["bitfinex","SOLUSD",1758903621132,3.84266713,199.46,199.4,3.84266713]
["bitfinex","SOLUSD",1758903621341,3.84266713,199.47,199.4,3.84266713]
["bitfinex","SOLUSD",1758903621541,4.50266713,199.46,199.4,5.01494298]
["bitfinex","SOLUSD",1758903621751,9.51631842,199.46,199.39,3.84266713]
["bitfinex","SOLUSD",1758903622058,3.84266713,199.43,199.33,80.4]
["bitfinex","SOLUSD",1758903622346,0.66,199.48,199.42,3.84266713]
["bitfinex","SOLUSD",1758903623037,0.66,199.51,199.45,3.84266713]
["bitfinex","SOLUSD",1758903623353,0.66,199.51,199.47,3.84266713]
["bitfinex","SOLUSD",1758903623536,0.66,199.51,199.46,3.84266713]
["bitfinex","SOLUSD",1758903623738,0.66,199.51,199.46,8.85611497]
["bitfinex","SOLUSD",1758903624332,8.85495611,199.51,199.44,5.01380264]
["bitfinex","SOLUSD",1758903624533,3.84266713,199.5,199.44,8.85646977]
["bitfinex","SOLUSD",1758903624932,9.51495611,199.51,199.45,3.84266713]
["bitfinex","SOLUSD",1758903625247,9.51495611,199.51,199.44,5.01380264]
["bitfinex","SOLUSD",1758903625248,3.84266713,199.5,199.44,8.85646977]
["bitfinex","SOLUSD",1758903625552,3.84266713,199.5,199.44,3.84266713]
["bitfinex","SOLUSD",1758903625751,9.51495611,199.51,199.45,3.84266713]
["bitfinex","SOLUSD",1758903626250,9.51495611,199.51,199.44,8.85645691]
["bitfinex","SOLUSD",1758903626457,12.53017171,199.52,199.44,8.85645691]
["bitfinex","SOLUSD",1758903626458,5.01201782,199.53,199.46,3.84266713]
["bitfinex","SOLUSD",1758903626653,3.84266713,199.52,199.46,3.84266713]
["bitfinex","SOLUSD",1758903627152,9.51415656,199.55,199.48,3.84266713]
["bitfinex","SOLUSD",1758903627455,4.50266713,199.54,199.48,3.84266713]
["bitfinex","SOLUSD",1758903627646,5.01148943,199.55,199.45,0.21]
["bitfinex","SOLUSD",1758903627647,3.84266713,199.51,199.45,3.84266713]
["bitfinex","SOLUSD",1758903627845,8.85519845,199.5,199.44,3.84266713]
["bitfinex","SOLUSD",1758903628037,3.84266713,199.49,199.44,80.4]
["bitfinex","SOLUSD",1758903628237,3.84266713,199.5,199.44,84.24266713]
["bitfinex","SOLUSD",1758903628438,3.84266713,199.48,199.44,80.4]
["bitfinex","SOLUSD",1758903628748,0.66,199.47,199.42,3.84266713]
["bitfinex","SOLUSD",1758903628946,0.66,199.46,199.41,3.84266713]
["bitfinex","SOLUSD",1758903629151,3.84266713,199.44,199.35,12.54028562]
["bitfinex","SOLUSD",1758903629358,3.84266713,199.42,199.35,14.79721082]
["bitfinex","SOLUSD",1758903629652,0.66,199.46,199.38,3.84266713]
["bitfinex","SOLUSD",1758903629838,3.84266713,199.45,199.39,5.01529665]
["bitfinex","SOLUSD",1758903630234,5.01343142,199.47,199.39,5.01529665]
["bitfinex","SOLUSD",1758903630439,4.50266713,199.45,199.39,5.01529665]
["bitfinex","SOLUSD",1758903630658,4.50266713,199.45,199.39,8.85796378]
["bitfinex","SOLUSD",1758903631343,4.50266713,199.45,199.38,12.53873623]
["bitfinex","SOLUSD",1758903631344,0.66,199.44,199.36,8.85869108]
["bitfinex","SOLUSD",1758903631652,0.66,199.43,199.36,5.01602395]
["bitfinex","SOLUSD",1758903632056,5.01454217,199.42,199.36,5.01602395]
["bitfinex","SOLUSD",1758903632861,5.01454217,199.42,199.36,8.85869108]
["bitfinex","SOLUSD",1758903633451,0.66,199.43,199.36,8.85869108]
["bitfinex","SOLUSD",1758903633759,3.84266713,199.39,199.27,6.82295855]
["bitfinex","SOLUSD",1758903634056,3.84266713,199.37,199.31,3.84266713]
["bitfinex","SOLUSD",1758903634232,3.84266713,199.39,199.33,3.84266713]
["bitfinex","SOLUSD",1758903634640,6.03212527,199.39,199.33,6.03212527]
["bitfinex","SOLUSD",1758903635155,6.03212527,199.4,199.34,6.03212527]
["bitfinex","SOLUSD",1758903635335,6.03212527,199.39,199.34,5.01655463]
["bitfinex","SOLUSD",1758903635538,6.69212527,199.39,199.34,5.01655463]
["bitfinex","SOLUSD",1758903636057,6.69212527,199.39,199.31,0.21]
["bitfinex","SOLUSD",1758903636058,11.04744588,199.39,199.32,5.01686293]
["bitfinex","SOLUSD",1758903636259,6.03212527,199.37,199.31,6.03212527]
["bitfinex","SOLUSD",1758903636744,6.69212527,199.38,199.32,6.03212527]
["bitfinex","SOLUSD",1758903637138,0.66,199.38,199.32,6.03212527]
["bitfinex","SOLUSD",1758903637343,6.69212527,199.38,199.32,6.03212527]
["bitfinex","SOLUSD",1758903637540,6.69212527,199.38,199.32,11.04893372]
["bitfinex","SOLUSD",1758903638471,0.66,199.38,199.32,5.01680845]
["bitfinex","SOLUSD",1758903638671,6.69212527,199.38,199.32,5.01680845]
["bitfinex","SOLUSD",1758903638842,6.69212527,199.38,199.32,11.04893372]
["bitfinex","SOLUSD",1758903639050,0.66,199.38,199.33,6.03212527]
["bitfinex","SOLUSD",1758903639246,0.66,199.38,199.32,5.01680845]
["bitfinex","SOLUSD",1758903639247,0.67,199.41,199.34,6.03212527]
["bitfinex","SOLUSD",1758903639460,6.03212527,199.42,199.37,5.01579976]
["bitfinex","SOLUSD",1758903639664,6.70212527,199.42,199.37,5.01579976]
["bitfinex","SOLUSD",1758903639867,0.67,199.42,199.37,11.04792503]
["bitfinex","SOLUSD",1758903640188,11.71619192,199.44,199.38,6.03212527]
["bitfinex","SOLUSD",1758903640371,11.71619192,199.44,199.37,11.04792503]
["bitfinex","SOLUSD",1758903640565,6.03212527,199.43,199.37,11.04792503]
["bitfinex","SOLUSD",1758903640781,6.03212527,199.39,199.33,6.03212527]
["bitfinex","SOLUSD",1758903640976,6.70212527,199.39,199.33,6.03212527]
["bitfinex","SOLUSD",1758903641485,11.71751239,199.39,199.33,6.03212527]
["bitfinex","SOLUSD",1758903641675,0.67,199.39,199.33,6.03212527]
["bitfinex","SOLUSD",1758903642060,6.70212527,199.39,199.33,6.03212527]
["bitfinex","SOLUSD",1758903644492,6.03212527,199.24,199.2,5.01985763]
["bitfinex","SOLUSD",1758903644701,6.70212527,199.23,199.2,15.21554909]
["bitfinex","SOLUSD",1758903644994,6.70212527,199.22,199.16,6.03212527]
["bitfinex","SOLUSD",1758903645289,0.67,199.22,199.16,6.03212527]
["bitfinex","SOLUSD",1758903645484,6.03212527,199.24,199.19,5.02033234]
["bitfinex","SOLUSD",1758903645780,6.70212527,199.24,199.19,5.02033234]
["bitfinex","SOLUSD",1758903646190,6.03212527,199.27,199.2,6.24212527]
["bitfinex","SOLUSD",1758903646478,6.03212527,199.27,199.2,0.21]
["bitfinex","SOLUSD",1758903646684,0.67,199.26,199.21,6.03212527]
["bitfinex","SOLUSD",1758903646983,6.03212527,199.27,199.21,6.03212527]
["bitfinex","SOLUSD",1758903647766,6.03212527,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1758903647965,5.01782307,199.29,199.22,5.01957634]
["bitfinex","SOLUSD",1758903648284,6.03212527,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1758903649086,6.03212527,199.27,199.22,5.01957634]
["bitfinex","SOLUSD",1758903649389,6.03212527,199.27,199.21,6.03212527]
["bitfinex","SOLUSD",1758903649587,6.03212527,199.26,199.2,11.05198545]
["bitfinex","SOLUSD",1758903649809,6.03212527,199.26,199.2,5.01986018]
["bitfinex","SOLUSD",1758903650174,5.01756146,199.3,199.2,5.01986018]
["bitfinex","SOLUSD",1758903650492,6.03212527,199.28,199.22,6.03212527]
["bitfinex","SOLUSD",1758903650795,6.03212527,199.28,199.2,97.97006098]
["bitfinex","SOLUSD",1758903650796,6.03212527,199.26,199.2,91.45198545]
["bitfinex","SOLUSD",1758903650983,6.03212527,199.23,199.19,95.78894739]
["bitfinex","SOLUSD",1758903651188,6.03212527,199.23,199.19,20.40924032]
["bitfinex","SOLUSD",1758903651389,6.03212527,199.23,199.19,15.38894739]
["bitfinex","SOLUSD",1758903651692,6.03212527,199.23,199.17,11.05271242]
["bitfinex","SOLUSD",1758903651998,6.03212527,199.22,199.17,5.02058715]
["bitfinex","SOLUSD",1758903652286,6.03212527,199.21,199.16,80.4]
["bitfinex","SOLUSD",1758903652588,6.03212527,199.22,199.16,85.42102164]
["bitfinex","SOLUSD",1758903652790,6.03212527,199.22,199.16,91.45314691]
["bitfinex","SOLUSD",1758903652976,11.05174604,199.22,199.16,91.45314691]
["bitfinex","SOLUSD",1758903653173,6.03212527,199.21,199.14,5.02156466]
["bitfinex","SOLUSD",1758903653377,6.03212527,199.21,199.14,91.45368993]
["bitfinex","SOLUSD",1758903653791,6.03212527,199.2,199.14,91.45368993]
["bitfinex","SOLUSD",1758903654092,5.01781323,199.29,199.19,6.03212527]
["bitfinex","SOLUSD",1758903654295,52.8096909,199.3,199.19,80.4]
["bitfinex","SOLUSD",1758903654478,46.77756563,199.3,199.24,6.03212527]
["bitfinex","SOLUSD",1758903654798,6.03212527,199.29,199.23,6.03212527]
["bitfinex","SOLUSD",1758903655095,41.76,199.3,199.25,6.03212527]
["bitfinex","SOLUSD",1758903655595,41.76,199.3,199.26,6.03212527]
["bitfinex","SOLUSD",1758903655788,41.76,199.3,199.19,26.0]
["bitfinex","SOLUSD",1758903655993,41.76,199.3,199.23,6.03212527]
["bitfinex","SOLUSD",1758903655994,5.01806503,199.28,199.23,6.03212527]
["bitfinex","SOLUSD",1758903656294,11.0501903,199.28,199.22,6.03212527]
["bitfinex","SOLUSD",1758903657082,5.01806503,199.28,199.22,6.03212527]
["bitfinex","SOLUSD",1758903657308,11.0499385,199.29,199.23,6.03212527]
["bitfinex","SOLUSD",1758903657508,11.0499385,199.29,199.22,5.01939075]
["bitfinex","SOLUSD",1758903657692,11.0499385,199.29,199.23,6.03212527]
["bitfinex","SOLUSD",1758903657893,5.01781323,199.29,199.23,6.03212527]
["bitfinex","SOLUSD",1758903658186,6.03212527,199.28,199.22,11.05151602]
["bitfinex","SOLUSD",1758903658789,6.03212527,199.29,199.23,6.03212527]
["bitfinex","SOLUSD",1758903659294,6.03212527,199.28,199.22,6.03212527]
["bitfinex","SOLUSD",1758903659678,6.03212527,199.26,199.19,11.05245761]
["bitfinex","SOLUSD",1758903660002,6.03212527,199.23,199.18,5.02057141]
["bitfinex","SOLUSD",1758903660299,17.56241653,199.29,199.2,6.03212527]
["bitfinex","SOLUSD",1758903660606,6.03212527,199.26,199.2,6.03212527]
["bitfinex","SOLUSD",1758903660976,6.03212527,199.25,199.19,6.03212527]
["bitfinex","SOLUSD",1758903661196,11.05119774,199.24,199.18,11.05269668]
["bitfinex","SOLUSD",1758903661393,6.03212527,199.23,199.14,15.25629229]
["bitfinex","SOLUSD",1758903661603,6.03212527,199.21,199.14,5.02156]
["bitfinex","SOLUSD",1758903661787,5.01907247,199.24,199.16,6.03212527]
["bitfinex","SOLUSD",1758903662088,6.03212527,199.23,199.17,6.03212527]
["bitfinex","SOLUSD",1758903662491,11.05119774,199.24,199.18,6.03212527]
["bitfinex","SOLUSD",1758903662689,41.76,199.27,199.2,6.03212527]
["bitfinex","SOLUSD",1758903662881,6.03212527,199.27,199.2,6.03212527]
["bitfinex","SOLUSD",1758903663088,5.0185687,199.26,199.2,6.03212527]
["bitfinex","SOLUSD",1758903663289,5.0185687,199.26,199.2,5.02005951]
["bitfinex","SOLUSD",1758903663507,5.0185687,199.26,199.2,11.05218478]
["bitfinex","SOLUSD",1758903663709,11.05069397,199.26,199.2,11.05218478]
["bitfinex","SOLUSD",1758903664004,6.03212527,199.24,199.18,11.05247117]
["bitfinex","SOLUSD",1758903664299,5.01779467,199.3,199.23,6.03212527]
["bitfinex","SOLUSD",1758903664499,5.01779467,199.3,199.18,17.57180689]
["bitfinex","SOLUSD",1758903664500,6.03212527,199.28,199.21,6.03212527]
["bitfinex","SOLUSD",1758903664808,6.03212527,199.27,199.21,6.03212527]
["bitfinex","SOLUSD",1758903665109,6.03212527,199.27,199.22,5.01957634]
["bitfinex","SOLUSD",1758903665277,6.03212527,199.29,199.23,6.03212527]
["bitfinex","SOLUSD",1758903665483,11.05011927,199.29,199.23,6.03212527]
["bitfinex","SOLUSD",1758903666614,11.05011927,199.29,199.23,11.05123039]
["bitfinex","SOLUSD",1758903667311,11.05011927,199.29,199.16,25.10520444]
["bitfinex","SOLUSD",1758903667312,6.03212527,199.27,199.21,6.03212527]
["bitfinex","SOLUSD",1758903668305,17.56252709,199.29,199.22,6.03212527]
["bitfinex","SOLUSD",1758903668306,6.03212527,199.28,199.22,6.03212527]
["bitfinex","SOLUSD",1758903668484,6.03212527,199.28,199.22,86.43212527]
["bitfinex","SOLUSD",1758903668796,12.54127202,199.35,199.23,5.01932439]
["bitfinex","SOLUSD",1758903669106,41.76,199.34,199.26,6.03212527]
["bitfinex","SOLUSD",1758903669300,6.03212527,199.33,199.27,6.03212527]
["bitfinex","SOLUSD",1758903669698,41.76,199.34,199.23,97.96763538]
["bitfinex","SOLUSD",1758903669901,6.03212527,199.26,199.2,86.43212527]
["bitfinex","SOLUSD",1758903670089,6.03212527,199.26,199.2,11.05212372]
["bitfinex","SOLUSD",1758903670289,6.03212527,199.25,199.19,6.03212527]
["bitfinex","SOLUSD",1758903670704,6.03212527,199.25,199.19,11.05232624]
["bitfinex","SOLUSD",1758903671098,11.05101006,199.25,199.19,11.05232624]
["bitfinex","SOLUSD",1758903671308,6.03212527,199.25,199.19,11.05232624]
["bitfinex","SOLUSD",1758903671506,6.03212527,199.26,199.2,6.03212527]
["bitfinex","SOLUSD",1758903671817,6.03212527,199.3,199.23,6.03212527]
["bitfinex","SOLUSD",1758903671993,6.03212527,199.32,199.25,6.03212527]
["bitfinex","SOLUSD",1758903672925,41.76,199.33,199.26,5.0185687]
["bitfinex","SOLUSD",1758903673088,39.18,199.39,199.26,5.0185687]
["bitfinex","SOLUSD",1758903673290,59.31441868,199.38,199.29,6.03212527]
["bitfinex","SOLUSD",1758903673514,6.03212527,199.32,199.22,5.01957634]
["bitfinex","SOLUSD",1758903673719,46.77554819,199.38,199.26,6.03212527]
["bitfinex","SOLUSD",1758903673889,6.03212527,199.33,199.27,6.03212527]
["bitfinex","SOLUSD",1758903674090,46.77554819,199.38,199.23,12.54796745]
["bitfinex","SOLUSD",1758903674091,46.77554819,199.38,199.29,6.03212527]
["bitfinex","SOLUSD",1758903674300,6.03212527,199.35,199.29,6.03212527]
["bitfinex","SOLUSD",1758903674808,46.77554819,199.38,199.3,6.03212527]
["bitfinex","SOLUSD",1758903674809,6.03212527,199.36,199.3,6.03212527]
["bitfinex","SOLUSD",1758903675026,5.0158506,199.37,199.3,5.01734748]
["bitfinex","SOLUSD",1758903675225,6.03212527,199.33,199.24,38.54747334]
["bitfinex","SOLUSD",1758903675427,6.03212527,199.33,199.26,6.03212527]
["bitfinex","SOLUSD",1758903675785,6.03212527,199.3,199.19,80.4]
["bitfinex","SOLUSD",1758903675987,6.03212527,199.28,199.2,5.02008032]
["bitfinex","SOLUSD",1758903676291,13.59559401,199.36,199.23,6.03212527]
["bitfinex","SOLUSD",1758903676292,6.03212527,199.29,199.23,6.03212527]
["bitfinex","SOLUSD",1758903677092,11.0501903,199.28,199.22,6.03212527]
["bitfinex","SOLUSD",1758903677393,6.03212527,199.27,199.21,5.01980251]
["bitfinex","SOLUSD",1758903677712,6.03212527,199.26,199.2,6.03212527]
["bitfinex","SOLUSD",1758903678022,6.03212527,199.26,199.2,11.05219768]
["bitfinex","SOLUSD",1758903678389,5.01756146,199.3,199.21,6.03212527]
["bitfinex","SOLUSD",1758903678590,38.6796971,199.33,199.23,6.03212527]
["bitfinex","SOLUSD",1758903678591,6.03212527,199.29,199.23,6.03212527]
["bitfinex","SOLUSD",1758903678807,6.03212527,199.29,199.2,17.57027321]
["bitfinex","SOLUSD",1758903678993,6.03212527,199.3,199.24,6.03212527]
["bitfinex","SOLUSD",1758903679194,6.03212527,199.3,199.25,5.01882057]
["bitfinex","SOLUSD",1758903679606,5.01740798,199.31,199.25,5.01882057]
["bitfinex","SOLUSD",1758903679806,5.01740798,199.31,199.24,5.01902951]
["bitfinex","SOLUSD",1758903679807,6.03212527,199.29,199.24,5.01902951]
["bitfinex","SOLUSD",1758903679996,6.03212527,199.28,199.24,5.01902951]
["bitfinex","SOLUSD",1758903680402,6.03212527,199.28,199.23,5.01929519]
["bitfinex","SOLUSD",1758903680724,6.03212527,199.27,199.21,6.03212527]
["bitfinex","SOLUSD",1758903680910,6.03212527,199.26,199.17,12.55158492]
["bitfinex","SOLUSD",1758903681223,6.03212527,199.23,199.18,5.02058439]
["bitfinex","SOLUSD",1758903681399,6.03212527,199.23,199.17,5.02079191]
["bitfinex","SOLUSD",1758903681598,5.01930316,199.24,199.17,5.02079191]
["bitfinex","SOLUSD",1758903681908,6.03212527,199.23,199.17,5.02079191]
["bitfinex","SOLUSD",1758903682292,6.03212527,199.21,199.15,11.0532674]
["bitfinex","SOLUSD",1758903682492,6.03212527,199.2,199.14,6.03212527]
["bitfinex","SOLUSD",1758903682692,6.03212527,199.2,199.12,43.57734028]
["bitfinex","SOLUSD",1758903683118,6.03212527,199.2,199.15,5.02134069]
["bitfinex","SOLUSD",1758903683701,6.03212527,199.19,199.13,11.05374357]
["bitfinex","SOLUSD",1758903684217,5.02018389,199.2,199.13,5.0216183]
["bitfinex","SOLUSD",1758903684413,6.03212527,199.19,199.13,11.05374357]
["bitfinex","SOLUSD",1758903684717,5.01907247,199.24,199.15,6.03212527]
["bitfinex","SOLUSD",1758903684903,6.03212527,199.19,199.13,25.86428511]
["bitfinex","SOLUSD",1758903685423,5.01980866,199.22,199.15,6.03212527]
["bitfinex","SOLUSD",1758903685606,5.01980866,199.22,199.13,19.83215984]
["bitfinex","SOLUSD",1758903685607,6.03212527,199.21,199.13,19.83215984]
["bitfinex","SOLUSD",1758903686208,6.03212527,199.2,199.14,6.03212527]
["bitfinex","SOLUSD",1758903686423,6.03212527,199.17,199.13,14.81054154]
["bitfinex","SOLUSD",1758903686713,6.03212527,199.16,199.1,6.03212527]
["bitfinex","SOLUSD",1758903687299,13.59559401,199.21,199.09,6.03212527]
["bitfinex","SOLUSD",1758903687300,11.05346596,199.15,199.09,6.03212527]
["bitfinex","SOLUSD",1758903687623,6.03212527,199.12,199.09,14.7380689]
["bitfinex","SOLUSD",1758903687805,6.03212527,199.12,199.06,6.03212527]
["bitfinex","SOLUSD",1758903688420,6.03212527,199.13,199.03,43.58475985]
["bitfinex","SOLUSD",1758903688618,5.02083647,199.17,199.07,11.05530748]
["bitfinex","SOLUSD",1758903688823,6.03212527,199.14,199.08,6.03212527]
["bitfinex","SOLUSD",1758903689120,6.03212527,199.14,199.08,21.00634497]
["bitfinex","SOLUSD",1758903689422,6.03212527,199.17,199.11,6.03212527]
["bitfinex","SOLUSD",1758903689927,41.74,199.22,199.12,6.03212527]
["bitfinex","SOLUSD",1758903690106,6.03212527,199.18,199.12,6.03212527]
["bitfinex","SOLUSD",1758903690819,6.03212527,199.22,199.15,6.03212527]
["bitfinex","SOLUSD",1758903691422,6.03212527,199.22,199.16,6.03212527]
["bitfinex","SOLUSD",1758903692015,6.03212527,199.22,199.13,12.55461256]
["bitfinex","SOLUSD",1758903692203,11.05170736,199.22,199.16,6.03212527]
["bitfinex","SOLUSD",1758903692397,6.03212527,199.22,199.16,6.03212527]
["bitfinex","SOLUSD",1758903693620,5.01882057,199.25,199.17,6.03212527]
["bitfinex","SOLUSD",1758903693817,6.03212527,199.23,199.17,6.03212527]
["bitfinex","SOLUSD",1758903694022,6.03212527,199.22,199.13,12.55461256]
["bitfinex","SOLUSD",1758903694220,11.05122018,199.24,199.17,6.03212527]
["bitfinex","SOLUSD",1758903694418,13.59559401,199.31,199.19,6.03212527]
["bitfinex","SOLUSD",1758903694626,6.03212527,199.26,199.2,6.03212527]
["bitfinex","SOLUSD",1758903694924,41.74,199.32,199.13,12.55461256]
["bitfinex","SOLUSD",1758903694925,6.03212527,199.22,199.13,12.55461256]
["bitfinex","SOLUSD",1758903695122,6.03212527,199.21,199.16,26.0]
["bitfinex","SOLUSD",1758903695429,6.03212527,199.2,199.14,6.03212527]
["bitfinex","SOLUSD",1758903695648,6.03212527,199.2,199.13,12.55461256]
["bitfinex","SOLUSD",1758903695932,6.03212527,199.18,199.12,37.05422249]
["bitfinex","SOLUSD",1758903696319,6.03212527,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1758903696523,6.03212527,199.16,199.1,6.03212527]
["bitfinex","SOLUSD",1758903696727,3.84995557,199.16,199.1,3.84995557]
["bitfinex","SOLUSD",1758903697125,3.84995557,199.14,199.08,24.12335718]
["bitfinex","SOLUSD",1758903697326,5.02066532,199.18,199.1,3.84995557]
["bitfinex","SOLUSD",1758903697629,3.84995557,199.16,199.1,3.84995557]
["bitfinex","SOLUSD",1758903698140,3.84995557,199.15,199.09,3.84995557]
["bitfinex","SOLUSD",1758903699021,5.02123037,199.16,199.08,24.12335718]
["bitfinex","SOLUSD",1758903699331,5.02123037,199.16,199.08,20.27340161]
["bitfinex","SOLUSD",1758903699513,5.02123037,199.16,199.08,15.25032824]
["bitfinex","SOLUSD",1758903699514,3.84995557,199.12,199.08,15.25032824]
["bitfinex","SOLUSD",1758903699721,3.84995557,199.12,199.06,29.84995557]
["bitfinex","SOLUSD",1758903700310,3.84995557,199.12,199.07,5.02333604]
["bitfinex","SOLUSD",1758903700734,8.8719233,199.13,199.07,8.87329161]
["bitfinex","SOLUSD",1758903700932,3.84995557,199.13,199.07,8.87329161]
["bitfinex","SOLUSD",1758903701239,3.84995557,199.17,199.11,3.84995557]
["bitfinex","SOLUSD",1758903701425,55.31559401,199.21,199.12,3.84995557]
["bitfinex","SOLUSD",1758903701426,3.84995557,199.18,199.12,3.84995557]
["bitfinex","SOLUSD",1758903702236,46.7398602,199.21,199.12,3.84995557]
["bitfinex","SOLUSD",1758903702428,5.0198602,199.21,199.13,8.87180059]
["bitfinex","SOLUSD",1758903702633,3.84995557,199.18,199.13,5.02184502]
["bitfinex","SOLUSD",1758903702837,17.569431,199.21,199.12,5.022085]
["bitfinex","SOLUSD",1758903703014,3.84995557,199.18,199.12,5.022085]
["bitfinex","SOLUSD",1758903703213,17.569431,199.21,199.11,5.02231027]
["bitfinex","SOLUSD",1758903703414,3.84995557,199.17,199.11,8.87226584]
["bitfinex","SOLUSD",1758903703634,3.84995557,199.18,199.11,8.87226584]
["bitfinex","SOLUSD",1758903704122,17.569431,199.21,199.11,8.87226584]
["bitfinex","SOLUSD",1758903704123,41.72,199.32,199.17,3.84995557]
["bitfinex","SOLUSD",1758903704324,8.86860406,199.26,199.2,8.869981]
["bitfinex","SOLUSD",1758903704538,5.01830929,199.28,199.2,8.869981]
["bitfinex","SOLUSD",1758903704745,3.84995557,199.26,199.2,8.869981]
["bitfinex","SOLUSD",1758903704927,5.01830929,199.28,199.2,8.869981]
["bitfinex","SOLUSD",1758903705236,3.84995557,199.27,199.2,8.869981]
["bitfinex","SOLUSD",1758903705437,3.84995557,199.28,199.22,3.84995557]
["bitfinex","SOLUSD",1758903705657,3.84995557,199.3,199.23,3.84995557]
["bitfinex","SOLUSD",1758903706135,3.84995557,199.3,199.24,3.84995557]
["bitfinex","SOLUSD",1758903706339,8.86750858,199.31,199.25,5.01882057]
["bitfinex","SOLUSD",1758903706716,5.01755301,199.31,199.25,5.01882057]
["bitfinex","SOLUSD",1758903706923,8.86750858,199.31,199.25,5.01882057]
["bitfinex","SOLUSD",1758903707450,5.01755301,199.31,199.25,5.01882057]
["bitfinex","SOLUSD",1758903707658,12.54067345,199.36,199.28,3.84995557]
["bitfinex","SOLUSD",1758903707948,3.84995557,199.35,199.28,3.84995557]
["bitfinex","SOLUSD",1758903708162,13.59559401,199.38,199.28,3.84995557]
["bitfinex","SOLUSD",1758903708444,5.0168063,199.33,199.27,3.84995557]
["bitfinex","SOLUSD",1758903709145,3.84995557,199.33,199.25,5.01882057]
["bitfinex","SOLUSD",1758903709348,3.84995557,199.32,199.26,3.84995557]
["bitfinex","SOLUSD",1758903709532,5.01661656,199.34,199.26,3.84995557]
["bitfinex","SOLUSD",1758903709853,3.84995557,199.31,199.24,34.86902088]
["bitfinex","SOLUSD",1758903710027,5.01661656,199.34,199.25,3.84995557]
["bitfinex","SOLUSD",1758903710221,3.84995557,199.33,199.26,3.84995557]
["bitfinex","SOLUSD",1758903710428,5.01661656,199.34,199.27,8.86827242]
["bitfinex","SOLUSD",1758903710624,17.55578048,199.37,199.29,3.84995557]
["bitfinex","SOLUSD",1758903710833,3.84995557,199.35,199.29,3.84995557]
["bitfinex","SOLUSD",1758903711133,17.55578048,199.37,199.28,3.84995557]
["bitfinex","SOLUSD",1758903711134,3.84995557,199.34,199.28,3.84995557]
["bitfinex","SOLUSD",1758903711455,3.84995557,199.33,199.27,8.86827242]
["bitfinex","SOLUSD",1758903711639,3.84995557,199.33,199.27,5.01831685]
["bitfinex","SOLUSD",1758903711944,17.55578048,199.37,199.27,5.01831685]
["bitfinex","SOLUSD",1758903711945,17.55578048,199.37,199.27,8.86827242]
["bitfinex","SOLUSD",1758903712163,12.53998072,199.37,199.28,8.86794048]
["bitfinex","SOLUSD",1758903712364,3.84995557,199.35,199.29,3.84995557]
["bitfinex","SOLUSD",1758903712530,3.84995557,199.35,199.28,5.01798491]
["bitfinex","SOLUSD",1758903712531,4.50995557,199.35,199.28,5.01798491]
["bitfinex","SOLUSD",1758903712854,0.66,199.35,199.28,5.01798491]
["bitfinex","SOLUSD",1758903713043,4.50995557,199.35,199.28,5.01798491]
["bitfinex","SOLUSD",1758903713250,0.66,199.35,199.28,5.01798491]
["bitfinex","SOLUSD",1758903713452,0.66,199.4,199.29,0.21]
["bitfinex","SOLUSD",1758903713826,3.84995557,199.35,199.29,26.0]
["bitfinex","SOLUSD",1758903714051,0.66,199.34,199.27,5.01807617]
["bitfinex","SOLUSD",1758903714229,5.67696289,199.33,199.26,110.24995557]
["bitfinex","SOLUSD",1758903714559,9.52691846,199.33,199.27,3.84995557]
["bitfinex","SOLUSD",1758903714851,3.84995557,199.3,199.24,5.01900941]
["bitfinex","SOLUSD",1758903715056,4.50995557,199.3,199.24,5.01900941]
["bitfinex","SOLUSD",1758903715261,0.66,199.3,199.23,3.84995557]
["bitfinex","SOLUSD",1758903715631,0.66,199.3,199.24,3.84995557]
["bitfinex","SOLUSD",1758903716030,4.50995557,199.3,199.24,3.84995557]
["bitfinex","SOLUSD",1758903716245,9.52759336,199.3,199.24,8.86895365]
["bitfinex","SOLUSD",1758903716447,5.67763779,199.3,199.24,5.01899808]
["bitfinex","SOLUSD",1758903716659,5.67763779,199.3,199.24,3.84995557]
["bitfinex","SOLUSD",1758903716845,9.52759336,199.3,199.24,3.84995557]
["bitfinex","SOLUSD",1758903717032,5.67763779,199.3,199.24,3.84995557]
["bitfinex","SOLUSD",1758903717236,9.52759336,199.3,199.24,3.84995557]
["bitfinex","SOLUSD",1758903717663,0.66,199.31,199.25,3.84995557]
["bitfinex","SOLUSD",1758903717860,4.50995557,199.3,199.21,26.0]
["bitfinex","SOLUSD",1758903718197,5.0175265,199.31,199.25,3.84995557]
["bitfinex","SOLUSD",1758903718451,5.67707349,199.32,199.26,3.84995557]
["bitfinex","SOLUSD",1758903718866,0.66,199.32,199.26,3.84995557]
["bitfinex","SOLUSD",1758903719041,5.01657651,199.34,199.25,0.21]
["bitfinex","SOLUSD",1758903719238,5.01657651,199.34,199.29,3.84995557]
["bitfinex","SOLUSD",1758903719443,5.01657651,199.34,199.25,0.21]
["bitfinex","SOLUSD",1758903719444,0.66,199.33,199.28,3.84995557]
["bitfinex","SOLUSD",1758903719748,8.86653208,199.34,199.27,3.84995557]
["bitfinex","SOLUSD",1758903719749,0.66,199.32,199.27,3.84995557]
["bitfinex","SOLUSD",1758903720159,8.86653208,199.34,199.28,8.8680206]
["bitfinex","SOLUSD",1758903720353,5.01629296,199.36,199.3,3.84995557]
["bitfinex","SOLUSD",1758903720555,0.66,199.38,199.33,3.84995557]
["bitfinex","SOLUSD",1758903721058,0.66,199.38,199.33,84.24995557]
["bitfinex","SOLUSD",1758903721473,0.66,199.38,199.33,80.4]
["bitfinex","SOLUSD",1758903721648,3.84995557,199.36,199.33,80.4]
["bitfinex","SOLUSD",1758903721965,0.66,199.35,199.33,80.4]
["bitfinex","SOLUSD",1758903722168,3.84995557,199.36,199.33,80.4]
["bitfinex","SOLUSD",1758903722169,0.66,199.37,199.33,80.4]
["bitfinex","SOLUSD",1758903722352,0.66,199.36,199.33,80.4]
["bitfinex","SOLUSD",1758903722739,3.84995557,199.38,199.33,80.4]
["bitfinex","SOLUSD",1758903723138,41.64,199.44,199.33,80.4]
["bitfinex","SOLUSD",1758903723139,0.66,199.37,199.33,80.4]
["bitfinex","SOLUSD",1758903723338,3.84995557,199.34,199.25,80.4]
["bitfinex","SOLUSD",1758903723544,0.66,199.33,199.25,3.84995557]
["bitfinex","SOLUSD",1758903723742,3.84995557,199.32,199.26,3.84995557]
["bitfinex","SOLUSD",1758903723972,4.50995557,199.33,199.24,26.21]
["bitfinex","SOLUSD",1758903724180,4.50995557,199.33,199.27,3.84995557]
["bitfinex","SOLUSD",1758903724354,5.01705799,199.32,199.27,3.84995557]
["bitfinex","SOLUSD",1758903724665,0.66,199.31,199.26,5.01833379]
["bitfinex","SOLUSD",1758903724862,0.66,199.31,199.25,8.86869749]
["bitfinex","SOLUSD",1758903725073,3.84995557,199.28,199.22,3.84995557]
["bitfinex","SOLUSD",1758903725273,0.66,199.31,199.22,3.84995557]
["bitfinex","SOLUSD",1758903725441,5.01666825,199.34,199.25,3.84995557]
["bitfinex","SOLUSD",1758903725645,4.55995557,199.33,199.23,0.21]
["bitfinex","SOLUSD",1758903725947,0.71,199.36,199.31,3.84995557]
["bitfinex","SOLUSD",1758903726356,5.72640503,199.35,199.24,12.75758493]
["bitfinex","SOLUSD",1758903726568,3.84995557,199.33,199.26,3.84995557]
["bitfinex","SOLUSD",1758903726741,0.71,199.34,199.28,3.84995557]
["bitfinex","SOLUSD",1758903726947,9.57598787,199.37,199.28,26.0]
["bitfinex","SOLUSD",1758903727166,5.7260323,199.37,199.31,3.84995557]
["bitfinex","SOLUSD",1758903727467,9.57598787,199.37,199.31,3.84995557]
["bitfinex","SOLUSD",1758903727663,9.57598787,199.37,199.28,26.21]
["bitfinex","SOLUSD",1758903727862,3.84995557,199.36,199.29,3.84995557]
["bitfinex","SOLUSD",1758903728065,0.71,199.35,199.29,3.84995557]
["bitfinex","SOLUSD",1758903728262,5.01454217,199.42,199.3,26.21]
["bitfinex","SOLUSD",1758903728573,0.71,199.38,199.31,3.84995557]
["bitfinex","SOLUSD",1758903728756,4.55995557,199.37,199.3,26.0]
["bitfinex","SOLUSD",1758903728954,4.55995557,199.37,199.31,3.84995557]
["bitfinex","SOLUSD",1758903729162,0.71,199.37,199.31,3.84995557]
["bitfinex","SOLUSD",1758903729380,4.55995557,199.37,199.31,3.84995557]
["bitfinex","SOLUSD",1758903729550,0.71,199.37,199.31,3.84995557]
["bitfinex","SOLUSD",1758903729759,3.84995557,199.39,199.32,3.84995557]
["bitfinex","SOLUSD",1758903729954,0.71,199.4,199.34,3.84995557]
["bitfinex","SOLUSD",1758903730259,0.71,199.4,199.32,0.21]
["bitfinex","SOLUSD",1758903730260,0.71,199.41,199.35,3.84995557]
["bitfinex","SOLUSD",1758903730466,5.01443206,199.43,199.33,0.21]
["bitfinex","SOLUSD",1758903730467,9.5750007,199.4,199.33,3.84995557]
["bitfinex","SOLUSD",1758903730769,4.55995557,199.39,199.32,3.84995557]
["bitfinex","SOLUSD",1758903730947,3.84995557,199.36,199.28,41.62]
["bitfinex","SOLUSD",1758903731148,17.55265796,199.4,199.3,3.84995557]
["bitfinex","SOLUSD",1758903731350,0.71,199.39,199.3,18.59510579]
["bitfinex","SOLUSD",1758903731577,0.71,199.38,199.3,3.84995557]
["bitfinex","SOLUSD",1758903731777,0.71,199.37,199.3,3.84995557]
["bitfinex","SOLUSD",1758903731990,0.71,199.38,199.3,3.84995557]
["bitfinex","SOLUSD",1758903732160,4.55995557,199.38,199.32,3.84995557]
["bitfinex","SOLUSD",1758903732354,5.01605136,199.36,199.31,3.84995557]
["bitfinex","SOLUSD",1758903732560,5.01605136,199.36,199.29,0.21]
["bitfinex","SOLUSD",1758903732561,5.72605136,199.36,199.29,0.21]
["bitfinex","SOLUSD",1758903732760,9.57600693,199.36,199.3,3.84995557]
["bitfinex","SOLUSD",1758903733454,4.55995557,199.35,199.27,26.0]
["bitfinex","SOLUSD",1758903733672,0.71,199.34,199.28,3.84995557]
["bitfinex","SOLUSD",1758903733875,4.55995557,199.34,199.27,29.84995557]
["bitfinex","SOLUSD",1758903734060,0.71,199.33,199.22,0.21]
["bitfinex","SOLUSD",1758903734384,5.01781323,199.29,199.23,3.84995557]
["bitfinex","SOLUSD",1758903734561,5.01781323,199.29,199.23,18.7872668]
["bitfinex","SOLUSD",1758903734757,0.71,199.3,199.24,3.84995557]
["bitfinex","SOLUSD",1758903735066,12.54183011,199.34,199.22,43.7785172]
["bitfinex","SOLUSD",1758903735067,5.0168063,199.33,199.28,3.84995557]
["bitfinex","SOLUSD",1758903735658,4.55995557,199.35,199.28,3.84995557]
["bitfinex","SOLUSD",1758903735854,4.55995557,199.35,199.28,80.4]
["bitfinex","SOLUSD",1758903736056,3.84995557,199.33,199.28,80.4]
["bitfinex","SOLUSD",1758903736271,0.71,199.32,199.28,80.4]
["bitfinex","SOLUSD",1758903736581,5.72724196,199.32,199.28,80.4]
["bitfinex","SOLUSD",1758903736786,0.71,199.31,199.28,80.4]
["bitfinex","SOLUSD",1758903737077,0.71,199.32,199.28,80.4]
["bitfinex","SOLUSD",1758903737654,5.01646177,199.35,199.3,3.84995557]
["bitfinex","SOLUSD",1758903737853,5.7259733,199.37,199.3,84.24995557]
["bitfinex","SOLUSD",1758903738072,151.0,199.49,199.29,5.22781323]
["bitfinex","SOLUSD",1758903738073,0.71,199.4,199.32,3.84995557]
["bitfinex","SOLUSD",1758903738266,3.84995557,199.39,199.33,3.84995557]
["bitfinex","SOLUSD",1758903738467,9.5750007,199.4,199.34,3.84995557]
["bitfinex","SOLUSD",1758903738777,3.84995557,199.39,199.32,29.84995557]
["bitfinex","SOLUSD",1758903738977,3.84995557,199.39,199.33,3.84995557]
["bitfinex","SOLUSD",1758903739161,0.69,199.42,199.33,17.55877645]
["bitfinex","SOLUSD",1758903739359,3.84995557,199.4,199.33,5.0167607]
["bitfinex","SOLUSD",1758903739572,0.69,199.39,199.33,5.0167607]
["bitfinex","SOLUSD",1758903739778,4.53995557,199.39,199.33,5.0167607]
["bitfinex","SOLUSD",1758903739976,4.53995557,199.39,199.32,34.86696992]
["bitfinex","SOLUSD",1758903740285,3.84995557,199.37,199.31,26.0]
["bitfinex","SOLUSD",1758903740578,0.69,199.37,199.31,26.0]
["bitfinex","SOLUSD",1758903740759,8.86603834,199.36,199.31,26.0]
["bitfinex","SOLUSD",1758903740957,0.69,199.35,199.31,26.0]
["bitfinex","SOLUSD",1758903741256,0.69,199.35,199.3,50.44745083]
["bitfinex","SOLUSD",1758903741257,4.53995557,199.35,199.3,41.58]
["bitfinex","SOLUSD",1758903741477,4.53995557,199.35,199.28,5.01791848]
["bitfinex","SOLUSD",1758903741478,4.53995557,199.34,199.28,5.01791848]
["bitfinex","SOLUSD",1758903741790,3.84995557,199.3,199.23,14.87024728]
["bitfinex","SOLUSD",1758903742078,3.84995557,199.3,199.24,3.84995557]
["bitfinex","SOLUSD",1758903742457,4.53995557,199.31,199.24,3.84995557]
["bitfinex","SOLUSD",1758903742663,9.55734644,199.31,199.25,5.01882057]
["bitfinex","SOLUSD",1758903742862,4.53995557,199.3,199.23,5.01919502]
["bitfinex","SOLUSD",1758903743066,3.84995557,199.29,199.23,8.86915059]
["bitfinex","SOLUSD",1758903743253,0.69,199.3,199.23,8.86915059]
["bitfinex","SOLUSD",1758903743754,3.84995557,199.29,199.23,8.86915059]
["bitfinex","SOLUSD",1758903743955,4.53995557,199.28,199.22,41.58]
["bitfinex","SOLUSD",1758903744161,4.53995557,199.3,199.23,3.84995557]
["bitfinex","SOLUSD",1758903744379,8.86734644,199.31,199.24,3.84995557]
["bitfinex","SOLUSD",1758903744877,5.01605136,199.36,199.24,8.8689223]
["bitfinex","SOLUSD",1758903745079,5.01605136,199.36,199.27,3.84995557]
["bitfinex","SOLUSD",1758903745080,0.69,199.35,199.27,3.84995557]
["bitfinex","SOLUSD",1758903745381,0.69,199.35,199.29,3.84995557]
["bitfinex","SOLUSD",1758903745880,20.0,199.47,199.29,3.84995557]
["bitfinex","SOLUSD",1758903745881,0.69,199.38,199.29,3.84995557]
["bitfinex","SOLUSD",1758903746076,0.69,199.38,199.31,3.84995557]
["bitfinex","SOLUSD",1758903746269,0.69,199.37,199.31,3.84995557]
["bitfinex","SOLUSD",1758903746457,0.69,199.37,199.3,3.84995557]
["bitfinex","SOLUSD",1758903746658,0.69,199.37,199.32,3.84995557]
["bitfinex","SOLUSD",1758903746868,4.53995557,199.4,199.32,84.24995557]
["bitfinex","SOLUSD",1758903747080,0.69,199.4,199.34,3.84995557]
["bitfinex","SOLUSD",1758903747287,3.84995557,199.4,199.31,123.960584]
["bitfinex","SOLUSD",1758903747479,3.84995557,199.38,199.3,8.86747059]
["bitfinex","SOLUSD",1758903747673,0.69,199.37,199.3,8.86747059]
["bitfinex","SOLUSD",1758903747861,3.84995557,199.38,199.3,8.86747059]
["bitfinex","SOLUSD",1758903747862,0.69,199.36,199.3,8.86747059]
["bitfinex","SOLUSD",1758903749174,4.53995557,199.39,199.3,21.41137425]
["bitfinex","SOLUSD",1758903749773,9.5552977,199.39,199.3,17.56141868]
["bitfinex","SOLUSD",1758903750066,9.5552977,199.39,199.31,3.84995557]
["bitfinex","SOLUSD",1758903750591,9.5552977,199.39,199.32,5.01705799]
["bitfinex","SOLUSD",1758903751085,0.69,199.39,199.32,17.55970298]
["bitfinex","SOLUSD",1758903751295,0.69,199.41,199.35,3.84995557]
["bitfinex","SOLUSD",1758903752388,0.69,199.41,199.36,5.01605136]
["bitfinex","SOLUSD",1758903752589,0.69,199.41,199.36,8.86600693]
["bitfinex","SOLUSD",1758903752888,0.69,199.41,199.36,89.26600693]
["bitfinex","SOLUSD",1758903753074,41.56,199.45,199.36,101.80613534]
["bitfinex","SOLUSD",1758903753278,46.09995557,199.45,199.38,3.84995557]
["bitfinex","SOLUSD",1758903754103,42.25,199.45,199.38,84.24995557]
["bitfinex","SOLUSD",1758903754387,0.69,199.45,199.4,3.84995557]
["bitfinex","SOLUSD",1758903754603,0.69,199.49,199.43,3.84995557]
["bitfinex","SOLUSD",1758903754888,0.69,199.49,199.47,3.84995557]
["bitfinex","SOLUSD",1758903755300,0.69,199.48,199.39,17.55353828]
["bitfinex","SOLUSD",1758903755597,0.69,199.48,199.38,80.61]
["bitfinex","SOLUSD",1758903755598,0.69,199.47,199.4,3.84995557]
["bitfinex","SOLUSD",1758903755896,13.59559401,199.52,199.42,3.84995557]
["bitfinex","SOLUSD",1758903756198,13.59559401,199.52,199.38,17.76438546]
["bitfinex","SOLUSD",1758903756199,0.69,199.48,199.44,3.84995557]
["bitfinex","SOLUSD",1758903756392,0.69,199.47,199.44,3.84995557]
["bitfinex","SOLUSD",1758903756697,0.69,199.47,199.43,5.01406736]
["bitfinex","SOLUSD",1758903756698,17.54298029,199.51,199.4,12.53708906]
["bitfinex","SOLUSD",1758903756903,0.69,199.46,199.44,3.84995557]
["bitfinex","SOLUSD",1758903757206,0.69,199.45,199.44,3.84995557]
["bitfinex","SOLUSD",1758903757492,0.69,199.48,199.43,3.84995557]
["bitfinex","SOLUSD",1758903757689,0.69,199.47,199.43,3.84995557]
["bitfinex","SOLUSD",1758903757889,0.69,199.46,199.42,3.84995557]
["bitfinex","SOLUSD",1758903758087,0.69,199.45,199.42,3.84995557]
["bitfinex","SOLUSD",1758903758278,17.54298029,199.51,199.42,3.84995557]
["bitfinex","SOLUSD",1758903758279,0.69,199.51,199.44,3.84995557]
["bitfinex","SOLUSD",1758903758476,5.70231565,199.51,199.46,3.84995557]
["bitfinex","SOLUSD",1758903758676,5.70231565,199.51,199.44,5.01383344]
["bitfinex","SOLUSD",1758903758677,0.69,199.51,199.47,6.02432903]
["bitfinex","SOLUSD",1758903759375,0.69,199.5,199.46,6.02432903]
["bitfinex","SOLUSD",1758903759581,0.69,199.49,199.38,26.0]
["bitfinex","SOLUSD",1758903759898,0.69,199.48,199.39,0.21]
["bitfinex","SOLUSD",1758903760100,0.69,199.48,199.44,6.02432903]
["bitfinex","SOLUSD",1758903760275,26.0,199.54,199.42,0.21]
["bitfinex","SOLUSD",1758903760276,0.69,199.51,199.42,0.21]
["bitfinex","SOLUSD",1758903760778,5.70228522,199.51,199.44,18.5594273]
["bitfinex","SOLUSD",1758903761382,5.01228522,199.51,199.43,5.01429072]
["bitfinex","SOLUSD",1758903761587,0.69,199.5,199.43,11.03861975]
["bitfinex","SOLUSD",1758903761787,0.69,199.49,199.43,11.03861975]
["bitfinex","SOLUSD",1758903762290,0.69,199.49,199.43,23.57434657]
["bitfinex","SOLUSD",1758903762797,0.69,199.49,199.43,17.55001754]
["bitfinex","SOLUSD",1758903763100,0.69,199.49,199.43,23.57434657]
["bitfinex","SOLUSD",1758903763299,0.69,199.49,199.43,17.55001754]
["bitfinex","SOLUSD",1758903763499,0.69,199.52,199.45,6.02432903]
["bitfinex","SOLUSD",1758903763676,6.71432903,199.55,199.48,6.02432903]
["bitfinex","SOLUSD",1758903763877,0.69,199.55,199.48,6.02432903]
["bitfinex","SOLUSD",1758903764077,0.69,199.55,199.49,6.02432903]
["bitfinex","SOLUSD",1758903764477,0.69,199.55,199.48,6.02432903]
["bitfinex","SOLUSD",1758903764880,5.70133058,199.55,199.49,5.01278259]
["bitfinex","SOLUSD",1758903765090,6.71432903,199.54,199.48,5.01302176]
["bitfinex","SOLUSD",1758903765289,0.69,199.54,199.48,5.01302176]
["bitfinex","SOLUSD",1758903765495,6.71432903,199.54,199.48,5.01302176]
["bitfinex","SOLUSD",1758903766390,6.71432903,199.54,199.46,17.54687828]
["bitfinex","SOLUSD",1758903766597,11.72588512,199.54,199.47,6.02432903]
["bitfinex","SOLUSD",1758903767495,5.70155609,199.54,199.47,6.02432903]
["bitfinex","SOLUSD",1758903767811,0.1,199.56,199.48,5.01303388]
["bitfinex","SOLUSD",1758903768123,0.1,199.56,199.53,6.02432903]
["bitfinex","SOLUSD",1758903768312,0.1,199.56,199.54,6.02432903]
["bitfinex","SOLUSD",1758903768997,0.1,199.56,199.51,26.21]
["bitfinex","SOLUSD",1758903769194,0.1,199.56,199.53,6.02432903]
["bitfinex","SOLUSD",1758903769709,0.1,199.56,199.54,5.01152651]
["bitfinex","SOLUSD",1758903769903,0.67,199.55,199.52,6.02432903]
["bitfinex","SOLUSD",1758903770206,0.1,199.56,199.52,6.02432903]
["bitfinex","SOLUSD",1758903770409,0.1,199.56,199.51,26.0]
["bitfinex","SOLUSD",1758903770610,0.1,199.56,199.52,6.02432903]
["bitfinex","SOLUSD",1758903771201,0.1,199.56,199.54,6.02432903]
["bitfinex","SOLUSD",1758903771713,0.1,199.56,199.55,5.01127536]
["bitfinex","SOLUSD",1758903771912,0.1,199.56,199.55,11.24560439]
["bitfinex","SOLUSD",1758903773237,1e-08,199.57,199.56,13.59559401]
["bitfinex","SOLUSD",1758903773389,1e-08,199.57,199.56,19.82992304]
["bitfinex","SOLUSD",1758903773813,1e-08,199.57,199.56,50.84094729]
["bitfinex","SOLUSD",1758903774031,0.1,199.64,199.63,6.02432903]
["bitfinex","SOLUSD",1758903774516,0.1,199.64,199.63,19.82992304]
["bitfinex","SOLUSD",1758903774721,0.1,199.64,199.63,6.23432903]
["bitfinex","SOLUSD",1758903775520,0.1,199.64,199.63,21.32380124]
["bitfinex","SOLUSD",1758903775721,0.1,199.64,199.63,26.33306838]
["bitfinex","SOLUSD",1758903776020,0.1,199.64,199.63,15.08947221]
["bitfinex","SOLUSD",1758903776322,0.1,199.64,199.63,11.03359617]
["bitfinex","SOLUSD",1758903776896,0.1,199.64,199.59,5.01026583]
["bitfinex","SOLUSD",1758903777110,0.1,199.64,199.61,6.02432903]
["bitfinex","SOLUSD",1758903777615,0.67,199.63,199.57,26.0]
["bitfinex","SOLUSD",1758903777811,0.67,199.63,199.58,6.02432903]
["bitfinex","SOLUSD",1758903778109,0.67,199.62,199.57,6.02432903]
["bitfinex","SOLUSD",1758903778299,5.10914135,199.64,199.59,6.02432903]
["bitfinex","SOLUSD",1758903778496,0.77,199.64,199.59,6.02432903]
["bitfinex","SOLUSD",1758903778696,0.77,199.64,199.55,41.44]
["bitfinex","SOLUSD",1758903778697,0.67,199.63,199.55,41.44]
["bitfinex","SOLUSD",1758903778907,0.67,199.62,199.56,6.02432903]
["bitfinex","SOLUSD",1758903779111,0.67,199.61,199.55,47.46432903]
["bitfinex","SOLUSD",1758903779818,0.77,199.64,199.57,6.02432903]
["bitfinex","SOLUSD",1758903780018,0.77,199.64,199.56,5.01102425]
["bitfinex","SOLUSD",1758903780019,6.69432903,199.63,199.56,6.02432903]
["bitfinex","SOLUSD",1758903780220,0.67,199.62,199.55,137.15833374]
["bitfinex","SOLUSD",1758903780416,0.67,199.62,199.55,21.34266277]
["bitfinex","SOLUSD",1758903780604,6.02432903,199.6,199.5,80.61]
["bitfinex","SOLUSD",1758903780923,6.02432903,199.56,199.45,0.21]
["bitfinex","SOLUSD",1758903781106,6.02432903,199.56,199.47,26.0]
["bitfinex","SOLUSD",1758903781304,0.67,199.55,199.47,26.0]
["bitfinex","SOLUSD",1758903781517,0.67,199.55,199.51,6.02432903]
["bitfinex","SOLUSD",1758903781713,6.02432903,199.59,199.47,26.21]
["bitfinex","SOLUSD",1758903781917,5.68067192,199.58,199.52,6.02432903]
["bitfinex","SOLUSD",1758903782123,5.68067192,199.58,199.5,0.21]
["bitfinex","SOLUSD",1758903782307,6.69432903,199.57,199.5,6.02432903]
["bitfinex","SOLUSD",1758903782624,0.67,199.56,199.49,6.02432903]
["bitfinex","SOLUSD",1758903782819,0.67,199.56,199.51,6.02432903]
["bitfinex","SOLUSD",1758903783018,0.67,199.55,199.5,6.02432903]
["bitfinex","SOLUSD",1758903783219,0.67,199.59,199.52,6.02432903]
["bitfinex","SOLUSD",1758903783408,0.67,199.59,199.51,0.21]
["bitfinex","SOLUSD",1758903783725,0.67,199.59,199.54,6.02432903]
["bitfinex","SOLUSD",1758903783918,5.68041045,199.59,199.54,6.02432903]
["bitfinex","SOLUSD",1758903784122,5.01041045,199.59,199.54,6.02432903]
["bitfinex","SOLUSD",1758903784427,0.67,199.58,199.53,6.02432903]
["bitfinex","SOLUSD",1758903784626,5.01041045,199.59,199.52,11.03613756]
["bitfinex","SOLUSD",1758903785027,0.67,199.58,199.53,6.02432903]
["bitfinex","SOLUSD",1758903785222,0.67,199.57,199.51,5.01228008]
["bitfinex","SOLUSD",1758903785424,6.69432903,199.56,199.49,15.13016971]
["bitfinex","SOLUSD",1758903785616,0.67,199.56,199.5,6.02432903]
["bitfinex","SOLUSD",1758903786229,11.03485112,199.58,199.51,6.02432903]
["bitfinex","SOLUSD",1758903786419,5.01028287,199.59,199.52,0.21]
["bitfinex","SOLUSD",1758903786621,5.01028287,199.59,199.54,6.02432903]
["bitfinex","SOLUSD",1758903786826,5.01028287,199.59,199.5,17.75375522]
["bitfinex","SOLUSD",1758903786827,11.73435461,199.6,199.53,6.02432903]
["bitfinex","SOLUSD",1758903787025,0.7,199.6,199.55,6.02432903]
["bitfinex","SOLUSD",1758903787226,0.7,199.59,199.55,6.02432903]
["bitfinex","SOLUSD",1758903787529,5.00973294,199.62,199.56,6.02432903]
["bitfinex","SOLUSD",1758903787742,0.7,199.58,199.54,6.02432903]
["bitfinex","SOLUSD",1758903788026,0.7,199.58,199.53,11.03599136]
["bitfinex","SOLUSD",1758903788260,5.00926714,199.63,199.55,6.02432903]
["bitfinex","SOLUSD",1758903788431,0.7,199.62,199.55,6.02432903]
["bitfinex","SOLUSD",1758903788623,0.7,199.61,199.55,6.02432903]
["bitfinex","SOLUSD",1758903788942,0.7,199.6,199.53,5.01166233]
["bitfinex","SOLUSD",1758903789122,0.7,199.59,199.51,5.01211188]
["bitfinex","SOLUSD",1758903789309,0.7,199.59,199.55,6.02432903]
["bitfinex","SOLUSD",1758903789528,0.7,199.58,199.55,6.02432903]
["bitfinex","SOLUSD",1758903789725,0.7,199.58,199.51,5.01211188]
["bitfinex","SOLUSD",1758903789920,0.7,199.58,199.55,6.02432903]
["bitfinex","SOLUSD",1758903790130,0.7,199.57,199.53,6.02432903]
["bitfinex","SOLUSD",1758903790334,0.7,199.56,199.51,6.02432903]
["bitfinex","SOLUSD",1758903790534,0.7,199.55,199.51,6.02432903]
["bitfinex","SOLUSD",1758903790737,0.7,199.54,199.51,6.02432903]
["bitfinex","SOLUSD",1758903790956,13.59559401,199.62,199.51,6.02432903]
["bitfinex","SOLUSD",1758903791254,0.7,199.53,199.51,80.4]
["bitfinex","SOLUSD",1758903791550,6.02432903,199.59,199.49,6.02432903]
["bitfinex","SOLUSD",1758903791724,0.7,199.53,199.49,6.02432903]
["bitfinex","SOLUSD",1758903792126,0.7,199.53,199.49,11.0370515]
["bitfinex","SOLUSD",1758903792855,0.7,199.57,199.51,6.02432903]
["bitfinex","SOLUSD",1758903793040,5.01076849,199.58,199.53,6.02432903]
["bitfinex","SOLUSD",1758903793240,0.7,199.57,199.53,6.02432903]
["bitfinex","SOLUSD",1758903793465,5.71002004,199.6,199.49,17.54467895]
["bitfinex","SOLUSD",1758903793638,5.71002004,199.6,199.54,6.02432903]
["bitfinex","SOLUSD",1758903793954,0.7,199.62,199.56,6.02432903]
["bitfinex","SOLUSD",1758903794635,0.1,199.64,199.61,6.02432903]
["bitfinex","SOLUSD",1758903794944,0.1,199.64,199.63,6.02432903]
["bitfinex","SOLUSD",1758903796345,0.1,199.64,199.63,11.24359617]
["bitfinex","SOLUSD",1758903796756,0.1,199.64,199.63,11.03359617]
["bitfinex","SOLUSD",1758903798442,0.1,199.64,199.63,6.02432903]
["bitfinex","SOLUSD",1758903798646,0.79,199.64,199.61,6.02432903]
["bitfinex","SOLUSD",1758903798840,0.1,199.64,199.61,6.02432903]
["bitfinex","SOLUSD",1758903799228,0.69,199.63,199.61,6.02432903]
["bitfinex","SOLUSD",1758903799541,5.10910133,199.64,199.57,46.39055798]
["bitfinex","SOLUSD",1758903799741,0.69,199.62,199.57,11.03488701]
["bitfinex","SOLUSD",1758903800056,0.69,199.62,199.56,6.02432903]
["bitfinex","SOLUSD",1758903800256,0.69,199.61,199.56,6.02432903]
["bitfinex","SOLUSD",1758903800469,0.69,199.63,199.58,6.02432903]
["bitfinex","SOLUSD",1758903800787,0.1,199.64,199.58,11.03481792]
["bitfinex","SOLUSD",1758903801061,0.1,199.64,199.6,6.02432903]
["bitfinex","SOLUSD",1758903801357,0.1,199.64,199.62,6.02432903]
["bitfinex","SOLUSD",1758903801848,0.1,199.64,199.59,0.21]
["bitfinex","SOLUSD",1758903802056,0.79,199.64,199.59,6.02432903]
["bitfinex","SOLUSD",1758903802359,0.69,199.63,199.56,5.01095111]
["bitfinex","SOLUSD",1758903802563,0.69,199.62,199.52,0.21]
["bitfinex","SOLUSD",1758903802743,0.1,199.64,199.58,6.02432903]
["bitfinex","SOLUSD",1758903803150,0.1,199.64,199.62,6.02432903]
["bitfinex","SOLUSD",1758903803754,0.69,199.63,199.62,6.02432903]
["bitfinex","SOLUSD",1758903803939,0.1,199.64,199.62,6.02432903]
["bitfinex","SOLUSD",1758903804341,0.1,199.64,199.63,5.21926714]
["bitfinex","SOLUSD",1758903804553,0.1,199.64,199.63,5.00926714]
["bitfinex","SOLUSD",1758903806666,0.1,199.64,199.63,5.21926714]
["bitfinex","SOLUSD",1758903806864,0.79,199.64,199.58,17.53635886]
["bitfinex","SOLUSD",1758903807158,0.79,199.64,199.62,6.02432903]
["bitfinex","SOLUSD",1758903807361,0.79,199.64,199.58,17.53635886]
["bitfinex","SOLUSD",1758903807362,5.79914266,199.64,199.58,5.01052209]
["bitfinex","SOLUSD",1758903807555,0.69,199.63,199.58,11.03485112]
["bitfinex","SOLUSD",1758903807755,0.69,199.62,199.58,11.03485112]
["bitfinex","SOLUSD",1758903808081,0.69,199.61,199.56,6.02432903]
["bitfinex","SOLUSD",1758903808370,0.69,199.61,199.54,6.02432903]
["bitfinex","SOLUSD",1758903808556,0.69,199.61,199.55,5.01127536]
["bitfinex","SOLUSD",1758903808756,0.69,199.61,199.55,23.56379281]
["bitfinex","SOLUSD",1758903809263,0.1,199.64,199.55,17.53946378]
["bitfinex","SOLUSD",1758903809469,0.1,199.64,199.59,6.02432903]
["bitfinex","SOLUSD",1758903809857,0.1,199.64,199.6,6.02432903]
["bitfinex","SOLUSD",1758903810265,0.69,199.63,199.6,6.02432903]
["bitfinex","SOLUSD",1758903810445,0.1,199.64,199.53,26.0]
["bitfinex","SOLUSD",1758903810763,0.69,199.62,199.59,6.02432903]
["bitfinex","SOLUSD",1758903810968,0.79,199.64,199.59,6.02432903]
["bitfinex","SOLUSD",1758903811163,0.79,199.64,199.54,41.57]
["bitfinex","SOLUSD",1758903811164,0.69,199.63,199.54,41.57]
["bitfinex","SOLUSD",1758903811466,0.69,199.63,199.58,6.02432903]
["bitfinex","SOLUSD",1758903811670,0.1,199.64,199.58,6.02432903]
["bitfinex","SOLUSD",1758903811671,0.69,199.62,199.58,6.02432903]
["bitfinex","SOLUSD",1758903811875,0.69,199.61,199.51,42.81438072]
["bitfinex","SOLUSD",1758903812175,0.69,199.61,199.56,6.02432903]
["bitfinex","SOLUSD",1758903812361,0.69,199.6,199.56,6.02432903]
["bitfinex","SOLUSD",1758903812869,0.69,199.6,199.57,5.01077316]
["bitfinex","SOLUSD",1758903813068,0.69,199.6,199.57,17.53770606]
["bitfinex","SOLUSD",1758903813264,0.1,199.64,199.57,17.53770606]
["bitfinex","SOLUSD",1758903813265,0.79,199.64,199.57,17.53770606]
["bitfinex","SOLUSD",1758903813450,0.79,199.64,199.59,6.02432903]
["bitfinex","SOLUSD",1758903813648,0.69,199.63,199.59,6.02432903]
["bitfinex","SOLUSD",1758903813849,0.69,199.62,199.59,6.02432903]
["bitfinex","SOLUSD",1758903814047,0.1,199.64,199.59,6.02432903]
["bitfinex","SOLUSD",1758903814272,0.79,199.64,199.59,6.02432903]
["bitfinex","SOLUSD",1758903814865,0.69,199.63,199.6,5.01002004]
["bitfinex","SOLUSD",1758903815370,0.1,199.64,199.61,6.02432903]
["bitfinex","SOLUSD",1758903815574,0.79,199.64,199.61,6.02432903]
["bitfinex","SOLUSD",1758903815758,0.1,199.64,199.61,6.02432903]
["bitfinex","SOLUSD",1758903815958,0.69,199.63,199.6,6.02432903]
["bitfinex","SOLUSD",1758903816163,0.1,199.64,199.6,6.02432903]
["bitfinex","SOLUSD",1758903816479,0.79,199.64,199.6,6.02432903]
["bitfinex","SOLUSD",1758903816973,0.1,199.64,199.62,6.02432903]
["bitfinex","SOLUSD",1758903817179,0.1,199.64,199.62,6.23432903]
["bitfinex","SOLUSD",1758903818073,0.1,199.64,199.63,5.00926714]
["bitfinex","SOLUSD",1758903818470,0.1,199.64,199.63,5.21926714]
["bitfinex","SOLUSD",1758903818681,0.1,199.64,199.63,5.00926714]
["bitfinex","SOLUSD",1758903818974,0.1,199.64,199.63,11.03359617]
["bitfinex","SOLUSD",1758903819375,0.1,199.64,199.63,5.00926714]
["bitfinex","SOLUSD",1758903819562,0.1,199.64,199.63,11.03359617]
["bitfinex","SOLUSD",1758903820455,0.79,199.64,199.63,6.02432903]
["bitfinex","SOLUSD",1758903820655,0.79,199.64,199.58,12.52571683]
["bitfinex","SOLUSD",1758903820656,0.79,199.64,199.59,5.01027105]
["bitfinex","SOLUSD",1758903820877,0.69,199.63,199.59,5.01027105]
["bitfinex","SOLUSD",1758903821076,0.1,199.64,199.58,3.83043165]
["bitfinex","SOLUSD",1758903821077,0.69,199.62,199.58,3.83043165]
["bitfinex","SOLUSD",1758903821295,0.69,199.61,199.58,3.83043165]
["bitfinex","SOLUSD",1758903821670,0.69,199.6,199.49,41.32]
["bitfinex","SOLUSD",1758903821871,0.69,199.59,199.54,3.83043165]
["bitfinex","SOLUSD",1758903822088,0.69,199.58,199.52,3.83043165]
["bitfinex","SOLUSD",1758903822392,0.69,199.57,199.52,3.83043165]
["bitfinex","SOLUSD",1758903822693,0.69,199.56,199.48,17.75550225]
["bitfinex","SOLUSD",1758903822874,0.69,199.56,199.52,3.83043165]
["bitfinex","SOLUSD",1758903823076,5.01027105,199.59,199.48,17.54550225]
["bitfinex","SOLUSD",1758903823257,5.01027105,199.59,199.45,32.43]
["bitfinex","SOLUSD",1758903823258,0.69,199.55,199.47,20.26374742]
["bitfinex","SOLUSD",1758903823585,17.53594868,199.59,199.41,4.99298217]
["bitfinex","SOLUSD",1758903823586,0.69,199.54,199.48,3.83043165]
["bitfinex","SOLUSD",1758903823766,0.69,199.53,199.48,3.83043165]
["bitfinex","SOLUSD",1758903823982,5.01228008,199.51,199.42,17.55057817]
["bitfinex","SOLUSD",1758903824163,0.69,199.5,199.46,3.83043165]
["bitfinex","SOLUSD",1758903824364,0.69,199.49,199.46,3.83043165]
["bitfinex","SOLUSD",1758903824665,0.69,199.49,199.42,17.55057817]
["bitfinex","SOLUSD",1758903824867,0.69,199.52,199.46,3.83043165]
["bitfinex","SOLUSD",1758903825068,0.69,199.52,199.48,3.83043165]
["bitfinex","SOLUSD",1758903825272,0.69,199.54,199.48,3.83043165]
["bitfinex","SOLUSD",1758903825669,0.69,199.54,199.43,0.21]
["bitfinex","SOLUSD",1758903825876,8.841192,199.58,199.43,0.21]
["bitfinex","SOLUSD",1758903825877,8.841192,199.58,199.51,3.83043165]
["bitfinex","SOLUSD",1758903826182,0.69,199.57,199.45,26.0]
["bitfinex","SOLUSD",1758903826484,0.69,199.57,199.55,3.83043165]
["bitfinex","SOLUSD",1758903827095,31.56,199.6,199.55,3.83043165]
["bitfinex","SOLUSD",1758903827267,0.69,199.57,199.54,3.83043165]
["bitfinex","SOLUSD",1758903827596,0.69,199.56,199.53,3.83043165]
["bitfinex","SOLUSD",1758903827799,0.69,199.55,199.49,3.83043165]
["bitfinex","SOLUSD",1758903827969,0.69,199.54,199.49,3.83043165]
["bitfinex","SOLUSD",1758903828174,0.69,199.53,199.5,5.01253132]
["bitfinex","SOLUSD",1758903828393,0.69,199.56,199.51,3.83043165]
["bitfinex","SOLUSD",1758903828566,0.69,199.56,199.53,3.83043165]
["bitfinex","SOLUSD",1758903828973,0.69,199.56,199.5,5.01253132]
["bitfinex","SOLUSD",1758903829191,5.01030547,199.59,199.5,5.01253132]
["bitfinex","SOLUSD",1758903829366,0.68,199.55,199.5,8.84296297]
["bitfinex","SOLUSD",1758903829788,0.68,199.54,199.5,8.84296297]
["bitfinex","SOLUSD",1758903830167,12.52567763,199.59,199.5,3.83043165]
["bitfinex","SOLUSD",1758903830382,14.27559401,199.58,199.5,3.83043165]
["bitfinex","SOLUSD",1758903830583,0.68,199.57,199.48,12.5324605]
["bitfinex","SOLUSD",1758903830765,0.68,199.56,199.5,3.83043165]
["bitfinex","SOLUSD",1758903830980,4.51043165,199.56,199.49,3.83043165]
["bitfinex","SOLUSD",1758903831172,4.51043165,199.56,199.5,3.83043165]
["bitfinex","SOLUSD",1758903831586,0.68,199.56,199.48,12.5324605]
["bitfinex","SOLUSD",1758903831791,0.68,199.56,199.49,3.83043165]
["bitfinex","SOLUSD",1758903831792,4.51043165,199.56,199.49,3.83043165]
["bitfinex","SOLUSD",1758903832287,3.83043165,199.55,199.48,17.54549438]
["bitfinex","SOLUSD",1758903832588,3.83043165,199.5,199.46,5.01338366]
["bitfinex","SOLUSD",1758903832796,0.68,199.49,199.42,27.69092435]
["bitfinex","SOLUSD",1758903833091,3.83043165,199.48,199.43,5.01429072]
["bitfinex","SOLUSD",1758903833469,0.68,199.48,199.43,8.84472237]
["bitfinex","SOLUSD",1758903833676,13.59559401,199.54,199.43,5.01429072]
["bitfinex","SOLUSD",1758903833999,3.83043165,199.49,199.43,17.55001754]
["bitfinex","SOLUSD",1758903834367,4.51043165,199.49,199.43,17.55001754]
["bitfinex","SOLUSD",1758903834568,3.83043165,199.48,199.43,5.01429072]
["bitfinex","SOLUSD",1758903834782,4.51043165,199.47,199.43,5.01429072]
["bitfinex","SOLUSD",1758903835169,3.83043165,199.48,199.43,5.01429072]
["bitfinex","SOLUSD",1758903835375,0.68,199.47,199.43,5.01429072]
["bitfinex","SOLUSD",1758903835785,0.68,199.47,199.41,17.55177774]
["bitfinex","SOLUSD",1758903836103,12.53001036,199.53,199.39,14.84094989]
["bitfinex","SOLUSD",1758903836104,3.83043165,199.43,199.39,14.84094989]
["bitfinex","SOLUSD",1758903836267,4.51043165,199.42,199.39,14.84094989]
["bitfinex","SOLUSD",1758903836474,41.3,199.48,199.39,14.84094989]
["bitfinex","SOLUSD",1758903836475,0.68,199.41,199.39,14.84094989]
["bitfinex","SOLUSD",1758903836779,4.51043165,199.4,199.33,5.01679109]
["bitfinex","SOLUSD",1758903836976,3.83043165,199.39,199.34,3.83043165]
["bitfinex","SOLUSD",1758903837182,46.31287723,199.48,199.34,3.83043165]
["bitfinex","SOLUSD",1758903837183,13.59559401,199.44,199.34,3.83043165]
["bitfinex","SOLUSD",1758903837366,13.59559401,199.44,199.31,12.75273861]
["bitfinex","SOLUSD",1758903837367,4.51043165,199.4,199.35,5.01628786]
["bitfinex","SOLUSD",1758903837570,4.51043165,199.4,199.34,3.83043165]
["bitfinex","SOLUSD",1758903837780,5.69529665,199.39,199.34,3.83043165]
["bitfinex","SOLUSD",1758903837975,9.5257283,199.39,199.31,12.54273861]
["bitfinex","SOLUSD",1758903838279,0.68,199.38,199.31,12.54273861]
["bitfinex","SOLUSD",1758903838481,4.51043165,199.38,199.31,16.37317026]
["bitfinex","SOLUSD",1758903838692,18.10602566,199.38,199.3,26.0]
["bitfinex","SOLUSD",1758903838989,18.10602566,199.38,199.28,16.37527943]
["bitfinex","SOLUSD",1758903839189,18.10602566,199.38,199.29,3.83043165]
["bitfinex","SOLUSD",1758903839493,18.10602566,199.38,199.32,5.0170342]
["bitfinex","SOLUSD",1758903839795,23.12157385,199.38,199.33,5.01676588]
["bitfinex","SOLUSD",1758903840092,23.12157385,199.38,199.3,5.01731042]
["bitfinex","SOLUSD",1758903840284,23.12157385,199.38,199.31,5.01729404]
["bitfinex","SOLUSD",1758903840593,23.12157385,199.38,199.28,12.54484778]
["bitfinex","SOLUSD",1758903840594,4.51043165,199.38,199.27,14.95586249]
["bitfinex","SOLUSD",1758903840822,3.83043165,199.32,199.25,3.83043165]
["bitfinex","SOLUSD",1758903840978,3.83043165,199.3,199.24,3.83043165]
["bitfinex","SOLUSD",1758903841373,3.83043165,199.29,199.23,0.41]
["bitfinex","SOLUSD",1758903841584,3.83043165,199.28,199.22,8.85000799]
["bitfinex","SOLUSD",1758903841809,3.83043165,199.27,199.22,5.01957634]
["bitfinex","SOLUSD",1758903841995,3.83043165,199.28,199.23,0.41]
["bitfinex","SOLUSD",1758903842204,3.83043165,199.31,199.24,0.41]
["bitfinex","SOLUSD",1758903842404,3.83043165,199.3,199.22,5.01957634]
["bitfinex","SOLUSD",1758903842707,14.27559401,199.33,199.24,3.83043165]
["bitfinex","SOLUSD",1758903842899,3.83043165,199.31,199.23,0.41]
["bitfinex","SOLUSD",1758903843089,4.51043165,199.3,199.23,3.83043165]
["bitfinex","SOLUSD",1758903843286,13.59559401,199.35,199.25,3.83043165]
["bitfinex","SOLUSD",1758903843503,26.0,199.36,199.25,3.83043165]
["bitfinex","SOLUSD",1758903843504,3.83043165,199.32,199.25,3.83043165]
["bitfinex","SOLUSD",1758903843685,13.59559401,199.33,199.22,17.5685172]
["bitfinex","SOLUSD",1758903843686,4.51043165,199.31,199.22,17.5685172]
["bitfinex","SOLUSD",1758903843885,0.68,199.3,199.22,17.5685172]
["bitfinex","SOLUSD",1758903844106,3.83043165,199.3,199.24,3.83043165]
["bitfinex","SOLUSD",1758903844294,18.10602566,199.32,199.25,3.83043165]
["bitfinex","SOLUSD",1758903844505,18.10602566,199.32,199.23,0.41]
["bitfinex","SOLUSD",1758903844506,4.51043165,199.32,199.26,3.83043165]
["bitfinex","SOLUSD",1758903844693,4.51043165,199.32,199.25,3.83043165]
["bitfinex","SOLUSD",1758903844890,3.83043165,199.31,199.25,3.83043165]
["bitfinex","SOLUSD",1758903845390,4.51043165,199.32,199.25,3.83043165]
["bitfinex","SOLUSD",1758903845590,4.51043165,199.32,199.23,0.41]
["bitfinex","SOLUSD",1758903845789,4.51043165,199.32,199.26,5.0185687]
["bitfinex","SOLUSD",1758903846191,4.51043165,199.32,199.26,17.56499046]
["bitfinex","SOLUSD",1758903846395,0.68,199.32,199.26,21.39542211]
["bitfinex","SOLUSD",1758903846594,3.83043165,199.33,199.26,21.39542211]
["bitfinex","SOLUSD",1758903846807,0.69,199.34,199.26,21.39542211]
["bitfinex","SOLUSD",1758903847013,3.83043165,199.32,199.26,17.56499046]
["bitfinex","SOLUSD",1758903847604,14.28559401,199.36,199.28,3.83043165]
["bitfinex","SOLUSD",1758903847911,0.69,199.37,199.31,8.84774136]
["bitfinex","SOLUSD",1758903848097,4.52043165,199.37,199.31,5.01730971]
["bitfinex","SOLUSD",1758903848614,54.89559401,199.41,199.33,3.83043165]
["bitfinex","SOLUSD",1758903848615,3.83043165,199.4,199.33,3.83043165]
["bitfinex","SOLUSD",1758903848786,4.52043165,199.4,199.32,0.41]
["bitfinex","SOLUSD",1758903848990,4.52043165,199.4,199.31,8.84774136]
["bitfinex","SOLUSD",1758903848991,3.83043165,199.38,199.31,8.84774136]
["bitfinex","SOLUSD",1758903849291,3.83043165,199.34,199.29,5.0176693]
["bitfinex","SOLUSD",1758903849592,4.52043165,199.34,199.29,5.0176693]
["bitfinex","SOLUSD",1758903849801,3.83043165,199.36,199.29,21.39263404]
["bitfinex","SOLUSD",1758903850002,4.52043165,199.36,199.29,17.56220239]
["bitfinex","SOLUSD",1758903850390,3.83043165,199.37,199.29,17.97220239]
["bitfinex","SOLUSD",1758903851006,3.83043165,199.41,199.34,3.83043165]
["bitfinex","SOLUSD",1758903851208,4.52043165,199.42,199.35,3.83043165]
["bitfinex","SOLUSD",1758903851616,12.53301445,199.48,199.4,3.83043165]
["bitfinex","SOLUSD",1758903851617,0.69,199.47,199.4,3.83043165]
["bitfinex","SOLUSD",1758903851813,13.59559401,199.48,199.32,67.3]
["bitfinex","SOLUSD",1758903851814,13.59559401,199.48,199.43,5.01429072]
["bitfinex","SOLUSD",1758903852128,3.83043165,199.49,199.43,5.01429072]
["bitfinex","SOLUSD",1758903852293,4.52043165,199.49,199.43,5.01429072]
["bitfinex","SOLUSD",1758903852494,3.83043165,199.48,199.43,5.01429072]
["bitfinex","SOLUSD",1758903852693,13.59559401,199.51,199.43,8.84472237]
["bitfinex","SOLUSD",1758903852995,0.69,199.48,199.43,8.84472237]
["bitfinex","SOLUSD",1758903853393,4.52043165,199.5,199.43,8.84472237]
["bitfinex","SOLUSD",1758903853593,0.69,199.5,199.43,8.84472237]
["bitfinex","SOLUSD",1758903853821,8.84327602,199.49,199.43,8.84472237]
["bitfinex","SOLUSD",1758903854003,5.01284437,199.49,199.43,8.84472237]
["bitfinex","SOLUSD",1758903854205,4.52043165,199.48,199.43,5.01429072]
["bitfinex","SOLUSD",1758903854409,3.83043165,199.48,199.42,3.83043165]
["bitfinex","SOLUSD",1758903854611,0.69,199.47,199.42,3.83043165]
["bitfinex","SOLUSD",1758903854801,4.52043165,199.5,199.43,3.83043165]
["bitfinex","SOLUSD",1758903855312,4.52043165,199.5,199.42,0.41]
["bitfinex","SOLUSD",1758903855907,4.52043165,199.5,199.43,5.01429072]
["bitfinex","SOLUSD",1758903856709,0.69,199.5,199.43,5.01429072]
["bitfinex","SOLUSD",1758903856911,4.52043165,199.53,199.47,3.83043165]
["bitfinex","SOLUSD",1758903857093,0.69,199.53,199.48,3.83043165]
["bitfinex","SOLUSD",1758903857414,0.69,199.52,199.43,17.55001754]
["bitfinex","SOLUSD",1758903857619,3.83043165,199.51,199.45,3.83043165]
["bitfinex","SOLUSD",1758903857800,5.01180207,199.53,199.41,26.0]
["bitfinex","SOLUSD",1758903857801,3.83043165,199.48,199.41,26.0]
["bitfinex","SOLUSD",1758903858000,3.83043165,199.48,199.42,8.84497382]
["bitfinex","SOLUSD",1758903858395,3.83043165,199.5,199.44,3.83043165]
["bitfinex","SOLUSD",1758903858594,5.01252051,199.51,199.44,3.83043165]
["bitfinex","SOLUSD",1758903858800,3.83043165,199.48,199.42,3.83043165]
["bitfinex","SOLUSD",1758903859019,13.59559401,199.5,199.42,3.83043165]
["bitfinex","SOLUSD",1758903859197,3.83043165,199.49,199.43,3.83043165]
["bitfinex","SOLUSD",1758903859521,3.83043165,199.48,199.42,3.83043165]
["bitfinex","SOLUSD",1758903860014,3.83043165,199.48,199.43,5.01429072]
["bitfinex","SOLUSD",1758903860318,3.83043165,199.49,199.43,8.84472237]
["bitfinex","SOLUSD",1758903860694,3.83043165,199.48,199.42,3.83043165]
["bitfinex","SOLUSD",1758903860899,3.83043165,199.47,199.41,3.83043165]
["bitfinex","SOLUSD",1758903861102,3.83043165,199.48,199.41,3.83043165]
["bitfinex","SOLUSD",1758903861321,3.83043165,199.49,199.43,3.83043165]
["bitfinex","SOLUSD",1758903861622,15.1810607,199.57,199.39,13.59559401]
["bitfinex","SOLUSD",1758903861804,3.83043165,199.55,199.48,3.83043165]
["bitfinex","SOLUSD",1758903862007,5.01129433,199.55,199.49,3.83043165]
["bitfinex","SOLUSD",1758903862212,5.01105872,199.56,199.49,3.83043165]
["bitfinex","SOLUSD",1758903862407,8.84149037,199.56,199.49,3.83043165]
["bitfinex","SOLUSD",1758903862613,3.83043165,199.56,199.5,3.83043165]
["bitfinex","SOLUSD",1758903862810,0.1,199.57,199.55,3.83043165]
["bitfinex","SOLUSD",1758903863637,0.1,199.57,199.54,3.83043165]
["bitfinex","SOLUSD",1758903863931,0.1,199.57,199.56,3.83043165]
["bitfinex","SOLUSD",1758903864102,0.1,199.57,199.56,8.8414559]
["bitfinex","SOLUSD",1758903865043,0.1,199.57,199.55,3.83043165]
["bitfinex","SOLUSD",1758903865336,5.11077338,199.57,199.53,3.83043165]
["bitfinex","SOLUSD",1758903865528,0.1,199.57,199.53,3.83043165]
["bitfinex","SOLUSD",1758903865728,5.11083871,199.57,199.53,3.83043165]
["bitfinex","SOLUSD",1758903865935,5.11083871,199.57,199.52,3.83043165]
["bitfinex","SOLUSD",1758903866610,5.11083871,199.57,199.53,3.83043165]
["bitfinex","SOLUSD",1758903866611,0.1,199.57,199.53,3.83043165]
["bitfinex","SOLUSD",1758903868140,5.11080077,199.57,199.53,3.83043165]
["bitfinex","SOLUSD",1758903868434,0.1,199.57,199.55,3.83043165]
["bitfinex","SOLUSD",1758903869346,5.11080469,199.57,199.49,5.01259177]
["bitfinex","SOLUSD",1758903869547,5.11080469,199.57,199.48,26.0]
["bitfinex","SOLUSD",1758903869548,3.83043165,199.56,199.48,80.4]
["bitfinex","SOLUSD",1758903869828,3.83043165,199.54,199.48,3.83043165]
["bitfinex","SOLUSD",1758903870214,5.01177767,199.53,199.48,3.83043165]
["bitfinex","SOLUSD",1758903870416,8.84197989,199.54,199.48,3.83043165]
["bitfinex","SOLUSD",1758903870736,5.01154824,199.54,199.49,3.83043165]
["bitfinex","SOLUSD",1758903871116,17.54036451,199.54,199.45,41.03982801]
["bitfinex","SOLUSD",1758903871317,17.54036451,199.54,199.48,3.83043165]
["bitfinex","SOLUSD",1758903871638,5.01154824,199.54,199.48,3.83043165]
["bitfinex","SOLUSD",1758903872221,21.37079616,199.54,199.48,3.83043165]
["bitfinex","SOLUSD",1758903872423,3.83043165,199.52,199.46,3.83043165]
["bitfinex","SOLUSD",1758903872621,31.13595852,199.54,199.36,28.91066109]
["bitfinex","SOLUSD",1758903872622,13.59559401,199.49,199.4,20.18520049]
["bitfinex","SOLUSD",1758903872926,3.83043165,199.49,199.42,3.83043165]
["bitfinex","SOLUSD",1758903873121,3.83043165,199.49,199.4,5.01504513]
["bitfinex","SOLUSD",1758903873122,3.83043165,199.47,199.4,3.83043165]
["bitfinex","SOLUSD",1758903873320,3.83043165,199.47,199.41,3.83043165]
["bitfinex","SOLUSD",1758903873536,3.83043165,199.46,199.4,3.83043165]
["bitfinex","SOLUSD",1758903873934,3.83043165,199.44,199.38,3.83043165]
["bitfinex","SOLUSD",1758903874250,5.01454217,199.42,199.37,3.83043165]
["bitfinex","SOLUSD",1758903874817,8.84472636,199.43,199.37,3.83043165]
["bitfinex","SOLUSD",1758903875233,3.83043165,199.41,199.35,3.83043165]
["bitfinex","SOLUSD",1758903875435,3.83043165,199.4,199.35,3.83043165]
["bitfinex","SOLUSD",1758903875645,3.83043165,199.38,199.33,3.83043165]
["bitfinex","SOLUSD",1758903876031,3.83043165,199.39,199.33,3.83043165]
["bitfinex","SOLUSD",1758903876425,8.84590233,199.39,199.33,3.83043165]
["bitfinex","SOLUSD",1758903877149,5.01504305,199.41,199.35,3.83043165]
["bitfinex","SOLUSD",1758903877449,8.8454747,199.41,199.35,3.83043165]
["bitfinex","SOLUSD",1758903877652,8.8454747,199.41,199.32,5.01704096]
["bitfinex","SOLUSD",1758903877832,8.8454747,199.41,199.35,3.83043165]
["bitfinex","SOLUSD",1758903878147,22.44057342,199.42,199.36,3.83043165]
["bitfinex","SOLUSD",1758903878370,3.83043165,199.41,199.36,3.83043165]
["bitfinex","SOLUSD",1758903878721,3.83043165,199.4,199.34,3.83043165]
["bitfinex","SOLUSD",1758903879035,3.83043165,199.37,199.31,8.8477194]
["bitfinex","SOLUSD",1758903879220,3.83043165,199.37,199.31,3.83043165]
["bitfinex","SOLUSD",1758903879632,3.83043165,199.37,199.31,8.84767207]
["bitfinex","SOLUSD",1758903879839,3.83043165,199.38,199.32,3.83043165]
["bitfinex","SOLUSD",1758903880149,3.83043165,199.37,199.31,3.83043165]
["bitfinex","SOLUSD",1758903880530,3.83043165,199.36,199.31,3.83043165]
["bitfinex","SOLUSD",1758903880744,6.03399662,199.38,199.31,5.0171508]
["bitfinex","SOLUSD",1758903880946,6.03399662,199.39,199.34,6.03399662]
["bitfinex","SOLUSD",1758903881153,11.04882178,199.41,199.36,6.03399662]
["bitfinex","SOLUSD",1758903881359,5.01457186,199.42,199.37,6.03399662]
["bitfinex","SOLUSD",1758903881655,5.01457186,199.42,199.31,123.96042509]
["bitfinex","SOLUSD",1758903881852,5.01457186,199.42,199.37,6.03399662]
["bitfinex","SOLUSD",1758903882563,6.03399662,199.38,199.32,6.03399662]
["bitfinex","SOLUSD",1758903882779,6.03399662,199.38,199.33,6.03399662]
["bitfinex","SOLUSD",1758903883061,11.04929327,199.39,199.34,6.03399662]
["bitfinex","SOLUSD",1758903883259,6.03399662,199.36,199.31,6.03399662]
["bitfinex","SOLUSD",1758903883432,6.03399662,199.36,199.28,6.03399662]
["bitfinex","SOLUSD",1758903883433,6.03399662,199.34,199.28,6.03399662]
["bitfinex","SOLUSD",1758903883626,13.59559401,199.36,199.29,6.03399662]
["bitfinex","SOLUSD",1758903883829,6.03399662,199.35,199.29,6.03399662]
["bitfinex","SOLUSD",1758903884039,6.03399662,199.34,199.24,46.27077042]
["bitfinex","SOLUSD",1758903884251,6.03399662,199.33,199.28,6.03399662]
["bitfinex","SOLUSD",1758903884549,5.0168063,199.33,199.24,53.79937913]
["bitfinex","SOLUSD",1758903884751,5.0168063,199.33,199.28,6.03399662]
["bitfinex","SOLUSD",1758903885127,11.05080292,199.33,199.28,6.03399662]
["bitfinex","SOLUSD",1758903885635,5.0168063,199.33,199.27,6.03399662]
["bitfinex","SOLUSD",1758903885836,6.03399662,199.32,199.27,6.03399662]
["bitfinex","SOLUSD",1758903886038,11.0505555,199.34,199.29,6.03399662]
["bitfinex","SOLUSD",1758903886436,5.01655888,199.34,199.29,6.03399662]
["bitfinex","SOLUSD",1758903886651,6.03399662,199.34,199.29,6.03399662]
["bitfinex","SOLUSD",1758903887048,6.03399662,199.34,199.27,5.01816836]
["bitfinex","SOLUSD",1758903887259,6.03399662,199.34,199.29,6.03399662]
["bitfinex","SOLUSD",1758903887751,5.01661222,199.34,199.3,6.03399662]
["bitfinex","SOLUSD",1758903887935,5.01661222,199.34,199.28,5.01790504]
["bitfinex","SOLUSD",1758903888254,5.01661222,199.34,199.3,6.03399662]
["bitfinex","SOLUSD",1758903888655,17.55799879,199.34,199.24,41.02552348]
["bitfinex","SOLUSD",1758903888855,6.03399662,199.32,199.26,6.03399662]
["bitfinex","SOLUSD",1758903889158,19.62959063,199.33,199.27,6.03399662]
["bitfinex","SOLUSD",1758903889363,17.55799879,199.34,199.28,6.03399662]
["bitfinex","SOLUSD",1758903889364,11.05060884,199.34,199.28,6.03399662]
["bitfinex","SOLUSD",1758903889560,5.01661222,199.34,199.3,6.03399662]
["bitfinex","SOLUSD",1758903890448,41.22,199.35,199.33,6.03399662]
["bitfinex","SOLUSD",1758903890643,18.61113411,199.39,199.34,6.03399662]
["bitfinex","SOLUSD",1758903890956,5.01502479,199.41,199.35,6.03399662]
["bitfinex","SOLUSD",1758903891160,46.23502479,199.41,199.29,17.56233759]
["bitfinex","SOLUSD",1758903891363,46.23502479,199.41,199.36,6.03399662]
["bitfinex","SOLUSD",1758903891664,52.26902141,199.41,199.35,6.03399662]
["bitfinex","SOLUSD",1758903892164,19.62959063,199.4,199.34,6.03399662]
["bitfinex","SOLUSD",1758903892342,6.03399662,199.37,199.28,5.01788795]
["bitfinex","SOLUSD",1758903892542,6.03399662,199.37,199.31,6.03399662]
["bitfinex","SOLUSD",1758903892761,6.03399662,199.37,199.32,6.03399662]
["bitfinex","SOLUSD",1758903893368,6.03399662,199.37,199.28,85.41788795]
["bitfinex","SOLUSD",1758903893369,13.59559401,199.37,199.28,85.41788795]
["bitfinex","SOLUSD",1758903893550,13.59559401,199.37,199.32,6.03399662]
["bitfinex","SOLUSD",1758903893954,5.01605136,199.36,199.31,6.03399662]
["bitfinex","SOLUSD",1758903894150,5.01605136,199.36,199.32,6.03399662]
["bitfinex","SOLUSD",1758903894360,5.01605136,199.36,199.31,6.03399662]
["bitfinex","SOLUSD",1758903894665,11.05004798,199.36,199.3,6.03399662]
["bitfinex","SOLUSD",1758903894862,5.01605136,199.36,199.31,6.03399662]
["bitfinex","SOLUSD",1758903895060,5.01605136,199.36,199.27,31.01827832]
["bitfinex","SOLUSD",1758903895246,5.01605136,199.36,199.31,6.03399662]
["bitfinex","SOLUSD",1758903895441,5.01605136,199.36,199.27,26.0]
["bitfinex","SOLUSD",1758903895745,5.01605136,199.36,199.32,6.03399662]
["bitfinex","SOLUSD",1758903896846,11.05004798,199.36,199.31,6.03399662]
["bitfinex","SOLUSD",1758903897165,23.59017639,199.36,199.31,6.03399662]
["bitfinex","SOLUSD",1758903897351,17.55617977,199.36,199.31,6.03399662]
["bitfinex","SOLUSD",1758903898653,17.55617977,199.36,199.29,5.01780607]
["bitfinex","SOLUSD",1758903898654,5.01534195,199.39,199.35,6.03399662]
["bitfinex","SOLUSD",1758903899165,5.01534195,199.39,199.34,6.03399662]
["bitfinex","SOLUSD",1758903899751,15.08864579,199.48,199.38,6.03399662]
["bitfinex","SOLUSD",1758903899950,15.08864579,199.48,199.3,41.2]
["bitfinex","SOLUSD",1758903899951,41.2,199.48,199.42,6.03399662]
["bitfinex","SOLUSD",1758903900150,13.59559401,199.47,199.33,26.0]
["bitfinex","SOLUSD",1758903900356,41.2,199.48,199.43,6.03399662]
["bitfinex","SOLUSD",1758903900668,41.2,199.48,199.44,6.03399662]
["bitfinex","SOLUSD",1758903900965,46.21311722,199.48,199.44,6.03399662]
["bitfinex","SOLUSD",1758903901362,24.64207839,199.51,199.45,6.03399662]
["bitfinex","SOLUSD",1758903901548,5.01248776,199.51,199.47,6.03399662]
["bitfinex","SOLUSD",1758903901753,46.21152651,199.54,199.49,6.03399662]
["bitfinex","SOLUSD",1758903902262,6.03399662,199.51,199.45,6.03399662]
["bitfinex","SOLUSD",1758903902967,5.01253132,199.5,199.46,6.03399662]
["bitfinex","SOLUSD",1758903903262,5.01253132,199.5,199.41,5.01479364]
["bitfinex","SOLUSD",1758903903263,12.52861007,199.55,199.49,6.03399662]
["bitfinex","SOLUSD",1758903903462,18.56260669,199.55,199.5,6.03399662]
["bitfinex","SOLUSD",1758903903661,12.52861007,199.55,199.49,6.03399662]
["bitfinex","SOLUSD",1758903903871,12.52861007,199.55,199.43,26.0]
["bitfinex","SOLUSD",1758903903872,12.52861007,199.55,199.5,6.03399662]
["bitfinex","SOLUSD",1758903904269,17.53988543,199.55,199.51,6.03399662]
["bitfinex","SOLUSD",1758903904646,5.01127536,199.55,199.51,6.03399662]
["bitfinex","SOLUSD",1758903906269,17.53869433,199.56,199.51,6.03399662]
["bitfinex","SOLUSD",1758903906974,13.59559401,199.55,199.43,26.0]
["bitfinex","SOLUSD",1758903907182,13.59559401,199.55,199.22,25.25669634]
["bitfinex","SOLUSD",1758903907183,6.03399662,199.53,199.47,6.03399662]
["bitfinex","SOLUSD",1758903907551,6.03399662,199.54,199.48,6.03399662]
["bitfinex","SOLUSD",1758903907779,6.03399662,199.54,199.41,12.5369199]
["bitfinex","SOLUSD",1758903907780,6.03399662,199.53,199.47,6.03399662]
["bitfinex","SOLUSD",1758903908165,17.54210103,199.52,199.47,6.03399662]
["bitfinex","SOLUSD",1758903909461,23.57609765,199.52,199.46,6.03399662]
["bitfinex","SOLUSD",1758903909680,5.01202886,199.52,199.47,6.03399662]
["bitfinex","SOLUSD",1758903909978,41.18,199.53,199.5,6.03399662]
["bitfinex","SOLUSD",1758903910281,5.01115232,199.56,199.52,6.03399662]
["bitfinex","SOLUSD",1758903910461,5.01115232,199.56,199.51,6.03399662]
["bitfinex","SOLUSD",1758903911282,5.01115232,199.56,199.51,11.04627633]
["bitfinex","SOLUSD",1758903911488,0.1,199.57,199.53,6.03399662]
["bitfinex","SOLUSD",1758903911782,0.1,199.57,199.55,6.03399662]
["bitfinex","SOLUSD",1758903911985,0.1,199.57,199.54,6.03399662]
["bitfinex","SOLUSD",1758903912567,0.1,199.57,199.51,17.54297992]
["bitfinex","SOLUSD",1758903912871,0.1,199.57,199.53,6.03399662]
["bitfinex","SOLUSD",1758903913588,0.1,199.57,199.54,6.03399662]
["bitfinex","SOLUSD",1758903913891,0.1,199.57,199.55,6.03399662]
["bitfinex","SOLUSD",1758903914476,0.1,199.57,199.54,6.03399662]
["bitfinex","SOLUSD",1758903916380,0.1,199.57,199.56,6.03399662]
["bitfinex","SOLUSD",1758903916765,0.1,199.57,199.56,86.43399662]
["bitfinex","SOLUSD",1758903916974,0.1,199.57,199.56,6.03399662]
["bitfinex","SOLUSD",1758903917358,0.1,199.57,199.56,11.04502087]
["bitfinex","SOLUSD",1758903917966,1e-08,199.57,199.56,5.01102425]
["bitfinex","SOLUSD",1758903918178,1e-08,199.57,199.56,11.04502087]
["bitfinex","SOLUSD",1758903919965,0.1,199.64,199.59,26.0]
["bitfinex","SOLUSD",1758903920281,0.1,199.64,199.63,6.03399662]
["bitfinex","SOLUSD",1758903920488,0.1,199.64,199.62,6.03399662]
["bitfinex","SOLUSD",1758903920683,0.1,199.64,199.61,26.0]
["bitfinex","SOLUSD",1758903920883,0.1,199.64,199.62,6.03399662]
["bitfinex","SOLUSD",1758903921095,0.1,199.64,199.63,6.03399662]
["bitfinex","SOLUSD",1758903921695,0.1,199.64,199.63,11.04326376]
["bitfinex","SOLUSD",1758903923363,0.1,199.64,199.63,6.03399662]
["bitfinex","SOLUSD",1758903923788,26.71,199.75,199.63,18.55716448]
["bitfinex","SOLUSD",1758903923991,0.71,199.72,199.66,26.0]
["bitfinex","SOLUSD",1758903924490,0.71,199.72,199.7,6.03399662]
["bitfinex","SOLUSD",1758903924804,0.71,199.72,199.69,6.03399662]
["bitfinex","SOLUSD",1758903924992,0.71,199.72,199.7,6.03399662]
["bitfinex","SOLUSD",1758903925163,0.71,199.72,199.66,26.0]
["bitfinex","SOLUSD",1758903925368,0.71,199.72,199.7,6.03399662]
["bitfinex","SOLUSD",1758903925994,5.10656856,199.74,199.71,6.03399662]
["bitfinex","SOLUSD",1758903926197,0.71,199.73,199.68,5.00799813]
["bitfinex","SOLUSD",1758903926500,0.71,199.72,199.7,6.03399662]
["bitfinex","SOLUSD",1758903927211,5.10655118,199.74,199.66,26.0]
["bitfinex","SOLUSD",1758903927494,0.71,199.71,199.65,6.03399662]
["bitfinex","SOLUSD",1758903927702,5.00776203,199.69,199.55,0.31]
["bitfinex","SOLUSD",1758903927871,6.03399662,199.67,199.61,6.03399662]
["bitfinex","SOLUSD",1758903928072,6.74399662,199.66,199.59,6.03399662]
["bitfinex","SOLUSD",1758903928290,6.74399662,199.65,199.52,0.31]
["bitfinex","SOLUSD",1758903928601,6.03399662,199.63,199.56,6.03399662]
["bitfinex","SOLUSD",1758903928781,0.71,199.62,199.55,15.01648376]
["bitfinex","SOLUSD",1758903928978,6.74399662,199.61,199.54,6.03399662]
["bitfinex","SOLUSD",1758903929298,6.03399662,199.59,199.49,0.31]
["bitfinex","SOLUSD",1758903929482,6.03399662,199.58,199.51,6.03399662]
["bitfinex","SOLUSD",1758903929672,5.01102425,199.56,199.51,21.41563312]
["bitfinex","SOLUSD",1758903929871,0.71,199.55,199.51,15.3816365]
["bitfinex","SOLUSD",1758903930084,0.71,199.55,199.5,6.03399662]
["bitfinex","SOLUSD",1758903930276,0.71,199.54,199.5,6.03399662]
["bitfinex","SOLUSD",1758903930474,0.71,199.56,199.51,6.03399662]
["bitfinex","SOLUSD",1758903930679,12.52538359,199.6,199.5,5.01251674]
["bitfinex","SOLUSD",1758903930680,5.01052322,199.58,199.52,6.03399662]
["bitfinex","SOLUSD",1758903930976,5.72028491,199.59,199.53,6.03399662]
["bitfinex","SOLUSD",1758903931190,5.01028491,199.59,199.53,6.03399662]
["bitfinex","SOLUSD",1758903931397,5.01028491,199.59,199.54,6.03399662]
["bitfinex","SOLUSD",1758903931572,0.71,199.58,199.54,6.03399662]
["bitfinex","SOLUSD",1758903932089,6.03399662,199.61,199.54,6.03399662]
["bitfinex","SOLUSD",1758903932090,0.71,199.61,199.55,6.03399662]
["bitfinex","SOLUSD",1758903932294,0.71,199.61,199.54,5.01143197]
["bitfinex","SOLUSD",1758903932488,0.71,199.61,199.55,6.03399662]
["bitfinex","SOLUSD",1758903932798,6.03399662,199.59,199.5,15.03605864]
["bitfinex","SOLUSD",1758903932972,6.74399662,199.58,199.51,6.03399662]
["bitfinex","SOLUSD",1758903933294,6.03399662,199.56,199.49,6.03399662]
["bitfinex","SOLUSD",1758903933601,0.71,199.55,199.49,6.03399662]
["bitfinex","SOLUSD",1758903933802,5.01152651,199.54,199.49,26.0]
["bitfinex","SOLUSD",1758903934099,0.71,199.53,199.48,26.0]
["bitfinex","SOLUSD",1758903934300,11.75502387,199.56,199.49,6.03399662]
["bitfinex","SOLUSD",1758903934485,5.72102725,199.56,199.51,6.03399662]
["bitfinex","SOLUSD",1758903934673,5.01102725,199.56,199.48,26.31]
["bitfinex","SOLUSD",1758903934993,13.23597905,199.59,199.52,6.03399662]
["bitfinex","SOLUSD",1758903935187,5.01055438,199.58,199.53,6.03399662]
["bitfinex","SOLUSD",1758903935494,0.71,199.57,199.52,6.03399662]
["bitfinex","SOLUSD",1758903935873,0.71,199.57,199.52,11.04592992]
["bitfinex","SOLUSD",1758903936175,6.03399662,199.59,199.52,11.04592992]
["bitfinex","SOLUSD",1758903936176,5.72028099,199.59,199.53,6.03399662]
["bitfinex","SOLUSD",1758903936374,0.71,199.59,199.52,5.0119333]
["bitfinex","SOLUSD",1758903936596,11.75436713,199.59,199.51,5.01222216]
["bitfinex","SOLUSD",1758903936894,0.71,199.58,199.52,6.03399662]
["bitfinex","SOLUSD",1758903937191,0.71,199.57,199.51,6.03399662]
["bitfinex","SOLUSD",1758903937370,0.71,199.56,199.51,6.03399662]
["bitfinex","SOLUSD",1758903937573,0.71,199.55,199.51,6.03399662]
["bitfinex","SOLUSD",1758903937774,6.74399662,199.58,199.51,6.03399662]
["bitfinex","SOLUSD",1758903938280,5.01077316,199.57,199.51,11.04622756]
["bitfinex","SOLUSD",1758903938591,0.71,199.56,199.5,6.03399662]
["bitfinex","SOLUSD",1758903938794,6.74399662,199.55,199.44,12.53475945]
["bitfinex","SOLUSD",1758903939090,17.53770606,199.57,199.46,6.03399662]
["bitfinex","SOLUSD",1758903939091,6.03399662,199.52,199.46,6.03399662]
["bitfinex","SOLUSD",1758903939279,6.03399662,199.53,199.46,21.3758101]
["bitfinex","SOLUSD",1758903939483,6.03399662,199.53,199.46,6.03399662]
["bitfinex","SOLUSD",1758903939673,6.74399662,199.52,199.46,6.03399662]
["bitfinex","SOLUSD",1758903939874,5.01228008,199.51,199.46,6.03399662]
["bitfinex","SOLUSD",1758903940073,5.72207108,199.52,199.46,11.04744288]
["bitfinex","SOLUSD",1758903940274,0.71,199.55,199.49,6.03399662]
["bitfinex","SOLUSD",1758903941088,0.71,199.55,199.5,6.03399662]
["bitfinex","SOLUSD",1758903941275,5.010531,199.58,199.54,6.03399662]
["bitfinex","SOLUSD",1758903941480,5.72002004,199.6,199.55,6.03399662]
["bitfinex","SOLUSD",1758903941679,0.71,199.6,199.56,6.03399662]
["bitfinex","SOLUSD",1758903941978,6.03399662,199.58,199.49,5.01275907]
["bitfinex","SOLUSD",1758903942182,0.71,199.57,199.52,6.03399662]
["bitfinex","SOLUSD",1758903942604,0.71,199.56,199.52,3.83384603]
["bitfinex","SOLUSD",1758903942802,3.83384603,199.58,199.52,3.83384603]
["bitfinex","SOLUSD",1758903942980,0.71,199.58,199.53,3.83384603]
["bitfinex","SOLUSD",1758903943174,0.71,199.6,199.54,3.83384603]
["bitfinex","SOLUSD",1758903943375,4.54384603,199.6,199.54,3.83384603]
["bitfinex","SOLUSD",1758903943592,0.71,199.59,199.54,3.83384603]
["bitfinex","SOLUSD",1758903943904,0.71,199.58,199.53,3.83384603]
["bitfinex","SOLUSD",1758903944093,0.71,199.57,199.47,0.31]
["bitfinex","SOLUSD",1758903944411,0.71,199.57,199.52,3.83384603]
["bitfinex","SOLUSD",1758903944578,0.71,199.57,199.49,26.31]
["bitfinex","SOLUSD",1758903945078,0.71,199.57,199.52,3.83384603]
["bitfinex","SOLUSD",1758903945391,0.71,199.56,199.51,3.83384603]
["bitfinex","SOLUSD",1758903945594,0.71,199.55,199.5,29.83384603]
["bitfinex","SOLUSD",1758903945800,3.83384603,199.59,199.53,3.83384603]
["bitfinex","SOLUSD",1758903946000,0.71,199.61,199.56,3.83384603]
["bitfinex","SOLUSD",1758903946183,7.89451077,199.64,199.58,3.83384603]
["bitfinex","SOLUSD",1758903946386,4.54384603,199.64,199.54,0.31]
["bitfinex","SOLUSD",1758903946593,7.89548316,199.64,199.54,0.31]
["bitfinex","SOLUSD",1758903946790,4.54384603,199.64,199.54,0.31]
["bitfinex","SOLUSD",1758903946992,0.71,199.64,199.54,0.31]
["bitfinex","SOLUSD",1758903947197,5.00926714,199.63,199.55,5.01127536]
["bitfinex","SOLUSD",1758903947685,5.7190219,199.64,199.55,5.01127536]
["bitfinex","SOLUSD",1758903947888,5.7190219,199.64,199.59,3.83384603]
["bitfinex","SOLUSD",1758903948195,0.71,199.63,199.59,3.83384603]
["bitfinex","SOLUSD",1758903948582,0.71,199.62,199.57,3.83384603]
["bitfinex","SOLUSD",1758903948809,3.83384603,199.63,199.57,3.83384603]
["bitfinex","SOLUSD",1758903948810,0.71,199.61,199.57,3.83384603]
["bitfinex","SOLUSD",1758903949010,0.71,199.61,199.58,3.83384603]
["bitfinex","SOLUSD",1758903949386,0.71,199.63,199.55,0.31]
["bitfinex","SOLUSD",1758903950211,5.00951808,199.62,199.56,5.01102425]
["bitfinex","SOLUSD",1758903951217,3.83384603,199.59,199.55,80.4]
["bitfinex","SOLUSD",1758903951427,0.71,199.58,199.54,3.83384603]
["bitfinex","SOLUSD",1758903951585,0.71,199.61,199.56,3.83384603]
["bitfinex","SOLUSD",1758903951911,0.71,199.6,199.55,3.83384603]
["bitfinex","SOLUSD",1758903952211,9.55336411,199.62,199.53,0.31]
["bitfinex","SOLUSD",1758903952411,0.71,199.61,199.57,3.83384603]
["bitfinex","SOLUSD",1758903952612,5.00951808,199.62,199.56,3.83384603]
["bitfinex","SOLUSD",1758903952613,21.36715932,199.62,199.56,3.83384603]
["bitfinex","SOLUSD",1758903952793,3.83384603,199.59,199.53,3.83384603]
["bitfinex","SOLUSD",1758903952993,0.71,199.58,199.52,5.01183265]
["bitfinex","SOLUSD",1758903953313,3.83384603,199.56,199.49,3.83384603]
["bitfinex","SOLUSD",1758903953510,3.83384603,199.53,199.46,14.98937683]
["bitfinex","SOLUSD",1758903953698,3.83384603,199.53,199.42,0.31]
["bitfinex","SOLUSD",1758903953699,4.54384603,199.52,199.45,3.83384603]
["bitfinex","SOLUSD",1758903953896,0.71,199.51,199.45,18.98814845]
["bitfinex","SOLUSD",1758903954214,0.71,199.51,199.45,3.83384603]
["bitfinex","SOLUSD",1758903954391,3.83384603,199.5,199.44,3.83384603]
["bitfinex","SOLUSD",1758903954692,4.54384603,199.5,199.44,3.83384603]
["bitfinex","SOLUSD",1758903954901,0.71,199.53,199.45,3.83384603]
["bitfinex","SOLUSD",1758903955093,5.72204615,199.52,199.46,8.84723408]
["bitfinex","SOLUSD",1758903955287,9.55589218,199.52,199.46,8.84723408]
["bitfinex","SOLUSD",1758903955591,9.55589218,199.52,199.46,5.01338805]
["bitfinex","SOLUSD",1758903955802,9.55589218,199.52,199.46,8.84723408]
["bitfinex","SOLUSD",1758903956326,4.54384603,199.52,199.46,8.84723408]
["bitfinex","SOLUSD",1758903956608,9.55596326,199.52,199.45,49.87615139]
["bitfinex","SOLUSD",1758903956808,3.83384603,199.51,199.45,49.87615139]
["bitfinex","SOLUSD",1758903957020,3.83384603,199.48,199.39,5.01529665]
["bitfinex","SOLUSD",1758903957192,5.0132852,199.47,199.42,3.83384603]
["bitfinex","SOLUSD",1758903957504,5.0132852,199.47,199.41,5.0145712]
["bitfinex","SOLUSD",1758903957505,0.71,199.46,199.41,15.18747313]
["bitfinex","SOLUSD",1758903957711,0.71,199.45,199.38,5.01554819]
["bitfinex","SOLUSD",1758903957893,0.71,199.45,199.36,6.97339218]
["bitfinex","SOLUSD",1758903957894,4.54384603,199.45,199.39,3.83384603]
["bitfinex","SOLUSD",1758903958210,4.54384603,199.44,199.38,15.21386668]
["bitfinex","SOLUSD",1758903958447,0.71,199.44,199.37,8.84961636]
["bitfinex","SOLUSD",1758903958581,4.54384603,199.44,199.37,8.84961636]
["bitfinex","SOLUSD",1758903959010,4.54384603,199.44,199.37,5.01577033]
["bitfinex","SOLUSD",1758903959311,9.55800092,199.44,199.37,8.84961636]
["bitfinex","SOLUSD",1758903959809,12.53321301,199.47,199.37,8.84961636]
["bitfinex","SOLUSD",1758903959810,3.83384603,199.45,199.39,3.83384603]
["bitfinex","SOLUSD",1758903960007,3.83384603,199.45,199.38,4.14384603]
["bitfinex","SOLUSD",1758903960195,3.83384603,199.45,199.39,3.83384603]
["bitfinex","SOLUSD",1758903960608,4.54384603,199.44,199.37,5.01577033]
["bitfinex","SOLUSD",1758903960804,3.83384603,199.42,199.36,0.2]
["bitfinex","SOLUSD",1758903960998,0.71,199.44,199.36,0.2]
["bitfinex","SOLUSD",1758903961205,5.72405303,199.44,199.36,24.33912298]
["bitfinex","SOLUSD",1758903961395,9.55789906,199.44,199.37,3.83384603]
["bitfinex","SOLUSD",1758903961813,17.5491513,199.44,199.36,0.2]
["bitfinex","SOLUSD",1758903962017,3.83384603,199.41,199.36,0.2]
["bitfinex","SOLUSD",1758903962616,0.71,199.41,199.36,0.2]
["bitfinex","SOLUSD",1758903962812,0.71,199.4,199.36,5.2160317]
["bitfinex","SOLUSD",1758903962992,0.71,199.4,199.36,0.2]
["bitfinex","SOLUSD",1758903963194,5.01529665,199.39,199.36,0.2]
["bitfinex","SOLUSD",1758903963393,17.42944004,199.37,199.28,3.83384603]
["bitfinex","SOLUSD",1758903963612,3.83384603,199.33,199.25,12.54678782]
["bitfinex","SOLUSD",1758903963801,4.54384603,199.33,199.25,12.54678782]
["bitfinex","SOLUSD",1758903963988,4.54384603,199.33,199.25,13.05678782]
["bitfinex","SOLUSD",1758903964193,0.71,199.33,199.27,3.83384603]
["bitfinex","SOLUSD",1758903964620,0.71,199.33,199.27,8.8521305]
["bitfinex","SOLUSD",1758903965113,0.71,199.37,199.29,3.83384603]
["bitfinex","SOLUSD",1758903965316,4.54384603,199.36,199.28,0.51]
["bitfinex","SOLUSD",1758903966018,3.83384603,199.32,199.25,5.01859899]
["bitfinex","SOLUSD",1758903966223,3.83384603,199.32,199.26,4.03384603]
["bitfinex","SOLUSD",1758903966609,8.85092156,199.32,199.26,24.45180873]
["bitfinex","SOLUSD",1758903966805,0.68,199.36,199.28,3.83384603]
["bitfinex","SOLUSD",1758903967017,0.68,199.36,199.29,3.83384603]
["bitfinex","SOLUSD",1758903967219,3.83384603,199.35,199.29,3.83384603]
["bitfinex","SOLUSD",1758903967519,3.83384603,199.35,199.3,3.83384603]
["bitfinex","SOLUSD",1758903967716,0.68,199.34,199.26,32.61335399]
["bitfinex","SOLUSD",1758903968022,3.83384603,199.33,199.26,15.0483968]
["bitfinex","SOLUSD",1758903968216,3.83384603,199.33,199.27,3.83384603]
["bitfinex","SOLUSD",1758903968723,8.85076633,199.33,199.27,8.85205673]
["bitfinex","SOLUSD",1758903969113,4.51384603,199.32,199.26,15.0483968]
["bitfinex","SOLUSD",1758903969304,4.51384603,199.32,199.26,23.9006312]
["bitfinex","SOLUSD",1758903969826,4.51384603,199.32,199.26,18.88224283]
["bitfinex","SOLUSD",1758903970011,4.51384603,199.32,199.26,23.90077269]
["bitfinex","SOLUSD",1758903970214,4.51384603,199.32,199.26,9.05237589]
["bitfinex","SOLUSD",1758903970405,3.83384603,199.28,199.26,0.2]
["bitfinex","SOLUSD",1758903970599,8.85216288,199.27,199.26,0.2]
["bitfinex","SOLUSD",1758903970794,23.12775689,199.27,199.26,0.2]
["bitfinex","SOLUSD",1758903971011,13.59559401,199.26,199.17,0.2]
["bitfinex","SOLUSD",1758903971302,3.83384603,199.2,199.17,0.2]
["bitfinex","SOLUSD",1758903971804,4.51384603,199.2,199.17,0.2]
["bitfinex","SOLUSD",1758903972014,4.51384603,199.22,199.17,5.22083642]
["bitfinex","SOLUSD",1758903972216,4.51384603,199.22,199.17,0.2]
["bitfinex","SOLUSD",1758903972925,3.83384603,199.19,199.17,0.2]
["bitfinex","SOLUSD",1758903973145,3.83384603,199.18,199.17,0.2]
["bitfinex","SOLUSD",1758903973450,4.51384603,199.18,199.17,0.2]
["bitfinex","SOLUSD",1758903973717,0.68,199.18,199.17,0.2]
["bitfinex","SOLUSD",1758903973917,4.51384603,199.18,199.17,0.2]
["bitfinex","SOLUSD",1758903974223,4.51384603,199.21,199.17,5.22076863]
["bitfinex","SOLUSD",1758903974431,41.04,199.26,199.17,5.22076863]
["bitfinex","SOLUSD",1758903974432,3.83384603,199.22,199.17,5.22076863]
["bitfinex","SOLUSD",1758903974595,0.68,199.21,199.17,5.22076863]
["bitfinex","SOLUSD",1758903975129,8.85344441,199.22,199.17,0.2]
["bitfinex","SOLUSD",1758903975304,3.83384603,199.19,199.17,0.2]
["bitfinex","SOLUSD",1758903975698,0.68,199.18,199.17,0.2]
["bitfinex","SOLUSD",1758903976711,9.53443042,199.18,199.17,0.2]
["bitfinex","SOLUSD",1758903978336,23.13002443,199.18,199.17,0.2]
["bitfinex","SOLUSD",1758903978950,64.17002443,199.18,199.17,0.2]
["bitfinex","SOLUSD",1758903979649,3.83384603,199.11,199.07,0.2]
["bitfinex","SOLUSD",1758903979828,3.83384603,199.12,199.07,0.2]
["bitfinex","SOLUSD",1758903980028,3.83384603,199.13,199.07,4.03384603]
["bitfinex","SOLUSD",1758903980421,3.83384603,199.12,199.07,0.2]
["bitfinex","SOLUSD",1758903980641,4.55384603,199.12,199.07,0.2]
["bitfinex","SOLUSD",1758903981015,3.83384603,199.12,199.07,0.2]
["bitfinex","SOLUSD",1758903981216,4.55384603,199.11,199.07,0.2]
["bitfinex","SOLUSD",1758903981755,4.55384603,199.1,199.07,0.2]
["bitfinex","SOLUSD",1758903981919,3.83384603,199.09,199.07,0.2]
["bitfinex","SOLUSD",1758903982122,3.83384603,199.08,199.07,0.2]
["bitfinex","SOLUSD",1758903982334,0.72,199.08,199.07,0.2]
["bitfinex","SOLUSD",1758903982646,3.83384603,199.12,199.07,0.2]
["bitfinex","SOLUSD",1758903982853,8.8559564,199.12,199.07,0.2]
["bitfinex","SOLUSD",1758903983220,13.59559401,199.03,198.89,0.68]
["bitfinex","SOLUSD",1758903983468,3.83384603,198.98,198.89,21.02417113]
["bitfinex","SOLUSD",1758903983612,3.83384603,199.0,198.94,3.83384603]
["bitfinex","SOLUSD",1758903983819,42.78944004,199.01,198.94,3.83384603]
["bitfinex","SOLUSD",1758903984027,42.78944004,199.01,198.93,0.68]
["bitfinex","SOLUSD",1758903984346,29.19384603,199.01,198.95,3.83384603]
["bitfinex","SOLUSD",1758903984517,3.83384603,199.0,198.94,3.83384603]
["bitfinex","SOLUSD",1758903984732,3.83384603,198.99,198.93,4.51384603]
["bitfinex","SOLUSD",1758903985043,3.83384603,198.97,198.91,3.83384603]
["bitfinex","SOLUSD",1758903985217,17.5897075,198.98,198.9,3.83384603]
["bitfinex","SOLUSD",1758903985420,3.83384603,198.96,198.9,3.83384603]
["bitfinex","SOLUSD",1758903985853,3.83384603,198.97,198.91,3.83384603]
["bitfinex","SOLUSD",1758903986027,8.85947674,198.98,198.92,3.83384603]
["bitfinex","SOLUSD",1758903986229,3.83384603,198.97,198.91,3.83384603]
["bitfinex","SOLUSD",1758903986443,3.83384603,198.98,198.92,3.83384603]
["bitfinex","SOLUSD",1758903986746,9.57923722,198.99,198.93,3.83384603]
["bitfinex","SOLUSD",1758903986922,3.83384603,198.99,198.93,8.86061444]
["bitfinex","SOLUSD",1758903987123,22.45459334,199.0,198.93,5.02676841]
["bitfinex","SOLUSD",1758903987319,3.83384603,198.99,198.93,3.83384603]
["bitfinex","SOLUSD",1758903988247,3.83384603,198.99,198.92,4.51384603]
["bitfinex","SOLUSD",1758903988438,4.55384603,198.99,198.92,3.83384603]
["bitfinex","SOLUSD",1758903988643,3.83384603,198.97,198.92,26.0]
["bitfinex","SOLUSD",1758903988844,3.83384603,198.97,198.9,0.68]
["bitfinex","SOLUSD",1758903988845,3.83384603,198.96,198.9,4.51384603]
["bitfinex","SOLUSD",1758903989026,3.83384603,198.94,198.88,3.83384603]
["bitfinex","SOLUSD",1758903989653,8.86023456,198.95,198.89,3.83384603]
["bitfinex","SOLUSD",1758903990622,13.59559401,199.0,198.87,3.83384603]
["bitfinex","SOLUSD",1758903990623,3.83384603,198.93,198.87,3.83384603]
["bitfinex","SOLUSD",1758903990855,3.83384603,198.9,198.84,19.31728175]
["bitfinex","SOLUSD",1758903991033,72.9690333,198.94,198.85,4.51384603]
["bitfinex","SOLUSD",1758903991034,3.83384603,198.91,198.85,4.51384603]
["bitfinex","SOLUSD",1758903991227,3.83384603,198.92,198.86,3.83384603]
["bitfinex","SOLUSD",1758903991551,26.0,198.99,198.84,14.80343572]
["bitfinex","SOLUSD",1758903991552,41.78,198.96,198.87,26.68]
["bitfinex","SOLUSD",1758903991725,41.78,198.96,198.9,3.83384603]
["bitfinex","SOLUSD",1758903991726,45.61384603,198.96,198.9,3.83384603]
["bitfinex","SOLUSD",1758903991926,41.78,198.96,198.9,3.83384603]
["bitfinex","SOLUSD",1758903992147,41.06,198.96,198.91,3.83384603]
["bitfinex","SOLUSD",1758903992534,41.06,198.96,198.85,26.0]
["bitfinex","SOLUSD",1758903992535,44.89384603,198.96,198.89,26.68]
["bitfinex","SOLUSD",1758903992734,49.9200364,198.96,198.9,3.83384603]
["bitfinex","SOLUSD",1758903993054,41.06,198.96,198.91,3.83384603]
["bitfinex","SOLUSD",1758903993249,41.06,198.96,198.92,3.83384603]
["bitfinex","SOLUSD",1758903993438,41.06,198.96,198.92,4.51384603]
["bitfinex","SOLUSD",1758903993641,41.06,198.96,198.93,4.51384603]
["bitfinex","SOLUSD",1758903993955,13.59559401,199.01,198.95,3.83384603]
["bitfinex","SOLUSD",1758903994160,13.59559401,199.01,198.94,0.68]
["bitfinex","SOLUSD",1758903994161,4.55384603,199.02,198.96,3.83384603]
["bitfinex","SOLUSD",1758903994337,0.72,199.02,198.96,3.83384603]
["bitfinex","SOLUSD",1758903994660,50.63796808,199.04,198.98,3.83384603]
["bitfinex","SOLUSD",1758903994837,41.78,199.04,198.98,3.83384603]
["bitfinex","SOLUSD",1758903995361,45.61384603,199.04,198.97,3.83384603]
["bitfinex","SOLUSD",1758903995736,13.59559401,198.97,198.89,3.83384603]
["bitfinex","SOLUSD",1758903996059,0.72,198.96,198.9,3.83384603]
["bitfinex","SOLUSD",1758903996243,0.72,198.96,198.91,3.83384603]
["bitfinex","SOLUSD",1758903996444,3.83384603,198.97,198.91,4.51384603]
["bitfinex","SOLUSD",1758903996642,8.85978572,198.97,198.91,9.54114483]
["bitfinex","SOLUSD",1758903996859,45.61384603,198.98,198.91,9.54114483]
["bitfinex","SOLUSD",1758903997058,50.6394792,198.98,198.91,9.54114483]
["bitfinex","SOLUSD",1758903997237,49.91947717,198.98,198.92,3.83384603]
["bitfinex","SOLUSD",1758903997438,49.91947717,198.98,198.91,4.51384603]
["bitfinex","SOLUSD",1758903997755,49.91947717,198.98,198.91,9.54120443]
["bitfinex","SOLUSD",1758903998065,50.63923695,198.99,198.92,3.83384603]
["bitfinex","SOLUSD",1758903999057,50.63923695,198.99,198.92,8.86090595]
["bitfinex","SOLUSD",1758903999358,3.83384603,198.98,198.92,3.83384603]
["bitfinex","SOLUSD",1758903999854,3.83384603,198.97,198.91,4.51384603]
["bitfinex","SOLUSD",1758904000153,50.63923695,198.99,198.92,3.83384603]
["bitfinex","SOLUSD",1758904001058,3.83384603,199.01,198.95,3.83384603]
["bitfinex","SOLUSD",1758904001258,4.55384603,199.01,198.95,3.83384603]
["bitfinex","SOLUSD",1758904001456,13.28010721,199.05,198.98,3.83384603]
["bitfinex","SOLUSD",1758904001655,3.83384603,199.03,198.97,3.83384603]
["bitfinex","SOLUSD",1758904002454,50.63796178,199.04,198.98,3.83384603]
["bitfinex","SOLUSD",1758904003141,50.63796178,199.04,198.97,8.85966965]
["bitfinex","SOLUSD",1758904003339,3.83384603,199.03,198.97,3.83384603]
["bitfinex","SOLUSD",1758904004558,52.85847322,199.04,198.98,6.05435747]
["bitfinex","SOLUSD",1758904004871,52.85847322,199.04,198.96,31.70604947]
["bitfinex","SOLUSD",1758904005069,52.85847322,199.04,198.98,6.05435747]
["bitfinex","SOLUSD",1758904005440,46.08411575,199.04,198.97,11.08024076]
["bitfinex","SOLUSD",1758904005641,52.85847322,199.04,198.98,6.05435747]
["bitfinex","SOLUSD",1758904005852,46.80411575,199.04,199.0,6.05435747]
["bitfinex","SOLUSD",1758904006050,0.72,199.03,199.0,6.05435747]
["bitfinex","SOLUSD",1758904006272,46.08411575,199.04,199.0,6.05435747]
["bitfinex","SOLUSD",1758904006772,41.06,199.04,199.02,6.05435747]
["bitfinex","SOLUSD",1758904007068,20.36995148,199.03,198.94,6.05435747]
["bitfinex","SOLUSD",1758904007234,6.05435747,199.01,198.9,26.68]
["bitfinex","SOLUSD",1758904007439,55.37559401,199.0,198.9,0.68]
["bitfinex","SOLUSD",1758904007670,61.42995148,199.0,198.9,0.68]
["bitfinex","SOLUSD",1758904007867,41.78,199.0,198.94,6.05435747]
["bitfinex","SOLUSD",1758904008059,41.06,199.0,198.96,6.05435747]
["bitfinex","SOLUSD",1758904008262,0.72,199.02,198.96,6.05435747]
["bitfinex","SOLUSD",1758904008447,41.06,199.01,198.97,6.05435747]
["bitfinex","SOLUSD",1758904008758,6.05435747,198.98,198.87,0.7]
["bitfinex","SOLUSD",1758904008977,6.05435747,198.95,198.85,5.72891626]
["bitfinex","SOLUSD",1758904009152,6.72435747,198.94,198.85,0.7]
["bitfinex","SOLUSD",1758904009364,6.72435747,198.94,198.87,6.05435747]
["bitfinex","SOLUSD",1758904010171,17.59412858,198.93,198.87,6.05435747]
["bitfinex","SOLUSD",1758904010380,17.59412858,198.93,198.88,6.05435747]
["bitfinex","SOLUSD",1758904010545,0.67,198.92,198.88,6.05435747]
["bitfinex","SOLUSD",1758904011055,5.02689388,198.93,198.88,6.75435747]
["bitfinex","SOLUSD",1758904011773,5.02689388,198.93,198.79,13.59559401]
["bitfinex","SOLUSD",1758904011774,6.05435747,198.89,198.78,0.7]
["bitfinex","SOLUSD",1758904011968,0.67,198.92,198.74,2.82750492]
["bitfinex","SOLUSD",1758904011969,6.05435747,198.85,198.77,6.05435747]
["bitfinex","SOLUSD",1758904012152,55.30559401,198.88,198.76,6.05435747]
["bitfinex","SOLUSD",1758904012153,17.6029774,198.83,198.76,6.05435747]
["bitfinex","SOLUSD",1758904012344,17.6029774,198.83,198.75,6.05435747]
["bitfinex","SOLUSD",1758904012345,0.67,198.82,198.75,6.05435747]
["bitfinex","SOLUSD",1758904012662,6.72435747,198.81,198.74,6.25435747]
["bitfinex","SOLUSD",1758904013046,6.05435747,198.8,198.74,0.2]
["bitfinex","SOLUSD",1758904013247,6.05435747,198.79,198.74,0.2]
["bitfinex","SOLUSD",1758904013468,0.67,198.78,198.74,0.2]
["bitfinex","SOLUSD",1758904013665,0.67,198.82,198.74,0.2]
["bitfinex","SOLUSD",1758904013871,6.05435747,198.81,198.74,6.95435747]
["bitfinex","SOLUSD",1758904014247,6.05435747,198.8,198.74,0.2]
["bitfinex","SOLUSD",1758904014859,6.05435747,198.8,198.74,6.25435747]
["bitfinex","SOLUSD",1758904015059,11.75431756,198.81,198.74,6.25435747]
["bitfinex","SOLUSD",1758904015277,6.05435747,198.79,198.74,0.2]
["bitfinex","SOLUSD",1758904015579,19.64995148,198.75,198.74,0.2]
["bitfinex","SOLUSD",1758904015949,20.31995148,198.75,198.74,0.2]
["bitfinex","SOLUSD",1758904016150,25.35139802,198.75,198.74,0.2]
["bitfinex","SOLUSD",1758904017780,5.70144654,198.75,198.74,0.2]
["bitfinex","SOLUSD",1758904017975,11.75580401,198.75,198.74,0.2]
["bitfinex","SOLUSD",1758904018177,5.70144654,198.75,198.74,0.2]
["bitfinex","SOLUSD",1758904018367,6.05435747,198.76,198.74,0.2]
["bitfinex","SOLUSD",1758904018671,11.08559358,198.76,198.74,0.2]
["bitfinex","SOLUSD",1758904019260,11.75559358,198.76,198.74,0.2]
["bitfinex","SOLUSD",1758904019855,11.75559358,198.76,198.72,0.2]
["bitfinex","SOLUSD",1758904019856,39.59559401,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904020059,48.98952461,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904020270,54.69147751,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904020482,45.29754691,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904020655,92.41190438,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904020858,46.7619529,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904021657,230.0,198.77,198.72,1e-08]
["bitfinex","SOLUSD",1758904022070,230.0,198.77,198.73,0.7]
["bitfinex","SOLUSD",1758904022269,235.03094353,198.77,198.72,1e-08]
["bitfinex","SOLUSD",1758904022472,6.72435747,198.76,198.72,1e-08]
["bitfinex","SOLUSD",1758904022973,6.05435747,198.76,198.72,1e-08]
["bitfinex","SOLUSD",1758904023257,6.05435747,198.74,198.72,1e-08]
["bitfinex","SOLUSD",1758904023656,0.67,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904024383,66.43190438,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904024572,5.03119339,198.76,198.72,1e-08]
["bitfinex","SOLUSD",1758904024769,230.67,198.77,198.72,1e-08]
["bitfinex","SOLUSD",1758904024770,235.7009504,198.77,198.72,1e-08]
["bitfinex","SOLUSD",1758904024969,276.7809504,198.77,198.72,1e-08]
["bitfinex","SOLUSD",1758904025662,230.0,198.77,198.73,0.72]
["bitfinex","SOLUSD",1758904025866,230.0,198.77,198.74,0.72]
["bitfinex","SOLUSD",1758904026266,230.0,198.77,198.75,0.72]
["bitfinex","SOLUSD",1758904026562,230.0,198.77,198.74,5.03152109]
["bitfinex","SOLUSD",1758904026765,230.0,198.77,198.74,0.72]
["bitfinex","SOLUSD",1758904026966,230.0,198.77,198.73,6.05435747]
["bitfinex","SOLUSD",1758904027174,230.0,198.77,198.75,0.72]
["bitfinex","SOLUSD",1758904027569,230.0,198.77,198.73,32.05435747]
["bitfinex","SOLUSD",1758904027776,230.0,198.77,198.74,0.72]
["bitfinex","SOLUSD",1758904027978,230.0,198.77,198.75,0.72]
["bitfinex","SOLUSD",1758904028179,230.0,198.77,198.76,0.72]
["bitfinex","SOLUSD",1758904028362,230.0,198.77,198.76,5.75119339]
["bitfinex","SOLUSD",1758904029784,230.0,198.77,198.76,11.80555086]
["bitfinex","SOLUSD",1758904030379,230.0,198.77,198.76,5.75119339]
["bitfinex","SOLUSD",1758904030579,230.0,198.77,198.76,11.80555086]
["bitfinex","SOLUSD",1758904031083,230.0,198.77,198.76,6.05435747]
["bitfinex","SOLUSD",1758904031285,230.0,198.77,198.74,6.05435747]
["bitfinex","SOLUSD",1758904032081,230.0,198.77,198.73,26.0]
["bitfinex","SOLUSD",1758904032082,235.03098174,198.77,198.73,26.0]
["bitfinex","SOLUSD",1758904032281,235.75098174,198.77,198.72,6.05435748]
["bitfinex","SOLUSD",1758904032478,0.72,198.76,198.72,1e-08]
["bitfinex","SOLUSD",1758904032883,0.72,198.75,198.72,1e-08]
["bitfinex","SOLUSD",1758904033271,0.72,198.74,198.72,1e-08]
["bitfinex","SOLUSD",1758904033583,41.08,198.75,198.72,1e-08]
["bitfinex","SOLUSD",1758904033989,0.72,198.76,198.72,1e-08]
["bitfinex","SOLUSD",1758904034190,41.08,198.76,198.72,1e-08]
["bitfinex","SOLUSD",1758904034893,230.0,198.77,198.72,1e-08]
["bitfinex","SOLUSD",1758904035095,230.0,198.77,198.72,0.72000001]
["bitfinex","SOLUSD",1758904035584,230.0,198.77,198.72,1e-08]
["bitfinex","SOLUSD",1758904035785,230.0,198.77,198.73,6.77435747]
["bitfinex","SOLUSD",1758904035985,230.0,198.77,198.73,0.72]
["bitfinex","SOLUSD",1758904036169,230.0,198.77,198.74,6.05435747]
["bitfinex","SOLUSD",1758904036369,230.0,198.77,198.76,6.05435747]
["bitfinex","SOLUSD",1758904036585,230.0,198.77,198.76,6.77435747]
["bitfinex","SOLUSD",1758904036969,230.0,198.77,198.76,11.80555086]
["bitfinex","SOLUSD",1758904037393,230.0,198.77,198.76,25.40114487]
["bitfinex","SOLUSD",1758904037394,193.95299242,198.77,198.76,25.40114487]
["bitfinex","SOLUSD",1758904037600,166.70874627,198.77,198.76,19.3467874]
["bitfinex","SOLUSD",1758904037780,166.70874627,198.77,198.76,25.40114487]
["bitfinex","SOLUSD",1758904038093,166.70874627,198.77,198.76,105.80114487]
["bitfinex","SOLUSD",1758904038690,32.18040985,198.77,198.76,25.40114487]
["bitfinex","SOLUSD",1758904038882,41.08,198.88,198.8,5.03018108]
["bitfinex","SOLUSD",1758904039091,41.08,198.88,198.84,6.05435747]
["bitfinex","SOLUSD",1758904039276,41.77,198.88,198.84,6.05435747]
["bitfinex","SOLUSD",1758904039472,0.69,198.87,198.77,5.03094028]
["bitfinex","SOLUSD",1758904039675,0.69,198.86,198.8,32.05435747]
["bitfinex","SOLUSD",1758904040178,41.08,198.87,198.8,32.05435747]
["bitfinex","SOLUSD",1758904040179,5.71837683,198.88,198.8,32.05435747]
["bitfinex","SOLUSD",1758904040378,5.02837683,198.88,198.8,32.05435747]
["bitfinex","SOLUSD",1758904040580,0.69,198.87,198.8,32.05435747]
["bitfinex","SOLUSD",1758904041203,5.71853462,198.87,198.8,32.05435747]
["bitfinex","SOLUSD",1758904041381,5.71853462,198.87,198.8,31.03007392]
["bitfinex","SOLUSD",1758904041576,0.69,198.86,198.81,6.05435747]
["bitfinex","SOLUSD",1758904041776,5.02817434,198.88,198.81,6.73435747]
["bitfinex","SOLUSD",1758904041982,46.79790856,198.89,198.83,6.05435747]
["bitfinex","SOLUSD",1758904042488,0.69,198.88,198.82,6.05435747]
["bitfinex","SOLUSD",1758904042995,5.71839208,198.88,198.82,6.05435747]
["bitfinex","SOLUSD",1758904044007,13.59559401,198.91,198.84,32.05435747]
["bitfinex","SOLUSD",1758904044008,0.69,198.91,198.84,32.05435747]
["bitfinex","SOLUSD",1758904044376,0.69,198.91,198.86,6.05435747]
["bitfinex","SOLUSD",1758904045076,0.69,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1758904045275,0.69,198.91,198.86,6.05435747]
["bitfinex","SOLUSD",1758904046194,47.11435747,198.94,198.86,11.08288789]
["bitfinex","SOLUSD",1758904046393,41.75,198.94,198.87,6.05435747]
["bitfinex","SOLUSD",1758904046975,46.7766539,198.94,198.87,6.05435747]
["bitfinex","SOLUSD",1758904047174,0.69,198.93,198.87,11.08265178]
["bitfinex","SOLUSD",1758904047794,11.18024152,198.97,198.89,6.05435747]
["bitfinex","SOLUSD",1758904048008,0.1,198.97,198.9,0.68]
["bitfinex","SOLUSD",1758904048175,0.1,198.97,198.93,6.05435747]
["bitfinex","SOLUSD",1758904048523,0.69,198.96,198.9,32.05435747]
["bitfinex","SOLUSD",1758904048801,0.69,198.95,198.89,26.0]
["bitfinex","SOLUSD",1758904049002,0.69,198.94,198.88,6.05435747]
["bitfinex","SOLUSD",1758904049306,5.71685352,198.94,198.88,11.08239926]
["bitfinex","SOLUSD",1758904049985,5.71685352,198.94,198.86,81.08]
["bitfinex","SOLUSD",1758904049986,5.71685352,198.94,198.87,6.05435747]
["bitfinex","SOLUSD",1758904050192,0.69,198.93,198.87,6.05435747]
["bitfinex","SOLUSD",1758904050391,0.69,198.92,198.85,11.08315808]
["bitfinex","SOLUSD",1758904050697,0.69,198.92,198.85,37.08315808]
["bitfinex","SOLUSD",1758904051078,5.71739268,198.92,198.85,37.08315808]
["bitfinex","SOLUSD",1758904051422,0.69,198.92,198.85,37.76315808]
["bitfinex","SOLUSD",1758904051699,6.05435747,198.93,198.86,6.05435747]
["bitfinex","SOLUSD",1758904052083,11.08138153,198.93,198.86,6.05435747]
["bitfinex","SOLUSD",1758904052294,11.77138153,198.93,198.86,6.05435747]
["bitfinex","SOLUSD",1758904053100,24.33861623,198.93,198.86,6.05435747]
["bitfinex","SOLUSD",1758904053301,11.77138153,198.93,198.86,6.05435747]
["bitfinex","SOLUSD",1758904053702,6.05435747,198.9,198.83,32.05435747]
["bitfinex","SOLUSD",1758904053893,0.69,198.9,198.83,32.05435747]
["bitfinex","SOLUSD",1758904054097,0.69,198.9,198.81,0.68]
["bitfinex","SOLUSD",1758904054098,6.05435747,198.89,198.81,11.76428554]
["bitfinex","SOLUSD",1758904054297,0.69,198.89,198.82,6.05435747]
["bitfinex","SOLUSD",1758904054716,0.69,198.88,198.82,6.05435747]
["bitfinex","SOLUSD",1758904055623,0.69,198.88,198.83,5.02942211]
["bitfinex","SOLUSD",1758904056219,5.71816495,198.88,198.82,6.05435747]
["bitfinex","SOLUSD",1758904057607,5.71816495,198.88,198.82,11.08399245]
["bitfinex","SOLUSD",1758904057810,6.05435747,198.84,198.77,2052.77858255]
["bitfinex","SOLUSD",1758904058004,6.74435747,198.83,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904058208,6.05435747,198.82,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904058411,6.05435747,198.79,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904058623,6.74435747,198.78,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904059012,0.69,198.81,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904059214,26.0,198.85,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904059215,13.59559401,198.84,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904059420,61.37995148,198.84,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904059729,52.81372331,198.84,198.77,2051.75514353]
["bitfinex","SOLUSD",1758904059924,6.05435747,198.81,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904060135,0.69,198.8,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904060428,0.69,198.79,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904061526,6.05435747,198.81,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904061827,5.02988951,198.82,198.77,2047.40422508]
["bitfinex","SOLUSD",1758904062228,41.04,198.83,198.78,0.68]
["bitfinex","SOLUSD",1758904062408,47.09435747,198.84,198.79,0.68]
["bitfinex","SOLUSD",1758904062830,0.69,198.83,198.77,2051.75499048]
["bitfinex","SOLUSD",1758904063036,0.69,198.83,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904063412,6.74435747,198.83,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904063814,23.65822025,198.82,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904064022,0.69,198.81,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904064211,0.69,198.8,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904064526,6.05435747,198.81,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904065103,17.60386278,198.82,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904065308,24.34822025,198.82,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904065516,11.08403255,198.82,198.77,2047.40422508]
["bitfinex","SOLUSD",1758904065727,5.71967508,198.82,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904065926,5.02967508,198.82,198.77,2047.40422508]
["bitfinex","SOLUSD",1758904066124,17.60386278,198.82,198.77,2047.40422508]
["bitfinex","SOLUSD",1758904066318,18.29386278,198.82,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904066522,18.29386278,198.82,198.77,2047.40422508]
["bitfinex","SOLUSD",1758904066727,4.55354932,198.81,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904066919,8.8932244,198.82,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904067233,8.8932244,198.82,198.77,2047.40422508]
["bitfinex","SOLUSD",1758904067234,5.02967508,198.82,198.77,2047.40422508]
["bitfinex","SOLUSD",1758904067938,5.02967508,198.82,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904067939,4.55354932,198.81,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904068131,4.55354932,198.8,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904068323,30.03333103,198.82,198.77,2047.40422508]
["bitfinex","SOLUSD",1758904068523,3.86354932,198.82,198.78,0.7]
["bitfinex","SOLUSD",1758904068740,49.95297143,198.83,198.78,0.7]
["bitfinex","SOLUSD",1758904069118,46.08942211,198.83,198.78,0.7]
["bitfinex","SOLUSD",1758904069428,50.63297143,198.83,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904069732,46.08942211,198.83,198.77,2047.42422508]
["bitfinex","SOLUSD",1758904069924,62.52652672,198.83,198.77,2047.42422508]
["bitfinex","SOLUSD",1758904070617,3.86354932,198.82,198.77,2047.42422508]
["bitfinex","SOLUSD",1758904071020,4.54354932,198.82,198.77,2047.42422508]
["bitfinex","SOLUSD",1758904071622,18.13914333,198.81,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904071842,5.03043412,198.79,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904072338,46.07043412,198.79,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904074636,41.04,198.79,198.78,0.7]
["bitfinex","SOLUSD",1758904074829,5.02946516,198.83,198.78,0.7]
["bitfinex","SOLUSD",1758904075226,17.60302045,198.83,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904075542,22.14656977,198.83,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904075750,21.46656977,198.83,198.78,0.7]
["bitfinex","SOLUSD",1758904076141,22.14656977,198.83,198.78,0.7]
["bitfinex","SOLUSD",1758904076441,21.46656977,198.83,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904076623,0.68,198.82,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904077247,5.02946516,198.83,198.78,0.7]
["bitfinex","SOLUSD",1758904077546,41.04,198.84,198.79,0.7]
["bitfinex","SOLUSD",1758904077547,46.06922875,198.84,198.79,0.7]
["bitfinex","SOLUSD",1758904077923,46.06922875,198.84,198.8,0.7]
["bitfinex","SOLUSD",1758904078125,17.45914333,198.85,198.77,2092.79512992]
["bitfinex","SOLUSD",1758904078126,5.02896115,198.85,198.81,0.7]
["bitfinex","SOLUSD",1758904078323,5.02896115,198.85,198.82,0.7]
["bitfinex","SOLUSD",1758904078742,5.02896115,198.85,198.79,45.60354932]
["bitfinex","SOLUSD",1758904078943,5.02896115,198.85,198.79,50.63393193]
["bitfinex","SOLUSD",1758904079140,5.02896115,198.85,198.79,45.60354932]
["bitfinex","SOLUSD",1758904079339,5.02896115,198.85,198.79,50.6339792]
["bitfinex","SOLUSD",1758904079544,5.02896115,198.85,198.8,0.7]
["bitfinex","SOLUSD",1758904079741,5.02896115,198.85,198.81,0.7]
["bitfinex","SOLUSD",1758904080336,5.02841051,198.87,198.82,0.7]
["bitfinex","SOLUSD",1758904080546,46.06841051,198.87,198.82,4.56354932]
["bitfinex","SOLUSD",1758904080732,0.68,198.9,198.83,4.56354932]
["bitfinex","SOLUSD",1758904081047,49.93146911,198.89,198.83,0.7]
["bitfinex","SOLUSD",1758904081539,62.50123129,198.89,198.83,0.7]
["bitfinex","SOLUSD",1758904081738,3.86354932,198.87,198.8,4.56354932]
["bitfinex","SOLUSD",1758904082246,5.02891626,198.85,198.8,0.7]
["bitfinex","SOLUSD",1758904082544,5.0285713,198.87,198.81,4.56354932]
["bitfinex","SOLUSD",1758904082768,21.46314691,198.87,198.8,3.86354932]
["bitfinex","SOLUSD",1758904082918,3.86354932,198.85,198.78,4.56354932]
["bitfinex","SOLUSD",1758904083123,45.58354932,198.84,198.78,0.7]
["bitfinex","SOLUSD",1758904083559,3.86354932,198.81,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904083747,41.72,198.8,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904084050,4.54354932,198.79,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904084221,5.71068719,198.78,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904084424,5.03068719,198.78,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904085049,23.16983052,198.78,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904085551,18.6262812,198.78,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904085862,5.03068719,198.78,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904086149,46.07043186,198.8,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904086347,62.50943389,198.8,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904086651,41.04,198.8,198.77,2047.40422508]
["bitfinex","SOLUSD",1758904086825,13.59559401,198.82,198.78,0.68]
["bitfinex","SOLUSD",1758904086826,41.04,198.82,198.78,0.68]
["bitfinex","SOLUSD",1758904087026,5.02916918,198.84,198.79,0.68]
["bitfinex","SOLUSD",1758904087334,0.71,198.83,198.77,2050.5877744]
["bitfinex","SOLUSD",1758904087724,8.8927185,198.84,198.77,2056.29860354]
["bitfinex","SOLUSD",1758904087945,8.8927185,198.84,198.77,2051.2677744]
["bitfinex","SOLUSD",1758904088142,4.57354932,198.83,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904088340,8.8932244,198.82,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904088530,59.18914333,198.81,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904088722,3.86354932,198.8,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904088926,54.61559401,198.81,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904089134,58.47914333,198.81,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904089335,59.18914333,198.81,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904089751,54.61559401,198.81,198.77,2047.40422508]
["bitfinex","SOLUSD",1758904090151,54.61559401,198.81,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904090451,17.60563379,198.8,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904090747,5.03018108,198.8,198.77,2047.40422508]
["bitfinex","SOLUSD",1758904090948,5.02997994,198.81,198.78,0.68]
["bitfinex","SOLUSD",1758904091127,3.86354932,198.85,198.79,0.68]
["bitfinex","SOLUSD",1758904091323,62.48475625,198.85,198.79,0.68]
["bitfinex","SOLUSD",1758904091551,3.86354932,198.83,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904091754,3.86354932,198.82,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904092246,41.73,198.81,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904092453,17.60563379,198.8,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904092634,21.46918311,198.8,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904092840,13.59559401,198.79,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904093239,14.30559401,198.79,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904093640,18.16914333,198.79,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904093846,14.30559401,198.79,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904094033,59.6462812,198.78,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904094558,63.50983052,198.78,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904094743,64.21983052,198.78,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904095952,63.50983052,198.78,198.77,2046.72422508]
["bitfinex","SOLUSD",1758904096355,64.21983052,198.78,198.77,2016.57460861]
["bitfinex","SOLUSD",1758904097336,63.50983052,198.78,198.77,2016.57460861]
["bitfinex","SOLUSD",1758904097537,5.03039901,198.8,198.77,2016.57460861]
["bitfinex","SOLUSD",1758904097743,5.03039901,198.8,198.77,2017.25460861]
["bitfinex","SOLUSD",1758904097948,17.60585172,198.8,198.77,2017.25460861]
["bitfinex","SOLUSD",1758904098150,5.03039901,198.8,198.78,0.68]
["bitfinex","SOLUSD",1758904098446,5.03039901,198.8,198.79,0.68]
["bitfinex","SOLUSD",1758904098853,46.04991819,198.82,198.79,0.68]
["bitfinex","SOLUSD",1758904099045,5.02991819,198.82,198.79,0.68]
["bitfinex","SOLUSD",1758904099250,5.02991819,198.82,198.8,0.66]
["bitfinex","SOLUSD",1758904099453,46.04943126,198.83,198.81,0.66]
["bitfinex","SOLUSD",1758904099767,46.04943126,198.83,198.79,0.66]
["bitfinex","SOLUSD",1758904099936,46.70943126,198.83,198.77,2058.25460861]
["bitfinex","SOLUSD",1758904100140,46.04943126,198.83,198.77,2061.45815793]
["bitfinex","SOLUSD",1758904100443,46.04943126,198.83,198.78,0.66]
["bitfinex","SOLUSD",1758904100764,46.04943126,198.83,198.78,4.52354932]
["bitfinex","SOLUSD",1758904100962,46.04943126,198.83,198.79,0.66]
["bitfinex","SOLUSD",1758904101264,46.04943126,198.83,198.78,3.86354932]
["bitfinex","SOLUSD",1758904101265,46.04943126,198.83,198.8,0.66]
["bitfinex","SOLUSD",1758904101560,46.04943126,198.83,198.78,0.66]
["bitfinex","SOLUSD",1758904101863,58.62298655,198.83,198.78,0.66]
["bitfinex","SOLUSD",1758904102045,63.14653587,198.83,198.78,0.66]
["bitfinex","SOLUSD",1758904102252,3.86354932,198.82,198.77,2016.57460861]
["bitfinex","SOLUSD",1758904102452,3.86354932,198.82,198.77,2017.23460861]
["bitfinex","SOLUSD",1758904102640,4.52354932,198.81,198.77,2016.57460861]
["bitfinex","SOLUSD",1758904102842,41.68,198.8,198.77,2016.57460861]
["bitfinex","SOLUSD",1758904103044,3.86354932,198.79,198.77,2016.57460861]
["bitfinex","SOLUSD",1758904103343,4.52354932,198.78,198.77,2016.57460861]
["bitfinex","SOLUSD",1758904103649,3.86354932,198.78,198.77,2016.57460861]
["bitfinex","SOLUSD",1758904104352,8.89423651,198.78,198.77,2016.57460861]
["bitfinex","SOLUSD",1758904105064,5.03068719,198.78,198.77,2016.57460861]
["bitfinex","SOLUSD",1758904106471,5.03043412,198.79,198.77,2016.57460861]
["bitfinex","SOLUSD",1758904106768,46.03043412,198.79,198.77,2016.57460861]
["bitfinex","SOLUSD",1758904108064,46.03043412,198.79,198.77,2017.23460861]
["bitfinex","SOLUSD",1758904108271,46.03043412,198.79,198.77,2016.57460861]
["bitfinex","SOLUSD",1758904109644,13.59559401,198.78,198.77,2016.57460861]
["bitfinex","SOLUSD",1758904109844,18.11914333,198.78,198.77,1953.95614922]
["bitfinex","SOLUSD",1758904110045,18.11914333,198.78,198.77,1880.36828295]
["bitfinex","SOLUSD",1758904110260,18.11914333,198.78,198.77,1834.56753906]
["bitfinex","SOLUSD",1758904110466,47.50750616,198.78,198.77,1834.56753906]
["bitfinex","SOLUSD",1758904110670,52.53819335,198.78,198.77,1802.99074352]
["bitfinex","SOLUSD",1758904111051,48.67464403,198.78,198.77,1802.99074352]
["bitfinex","SOLUSD",1758904111369,89.48983052,198.78,198.77,1802.99074352]
["bitfinex","SOLUSD",1758904111955,8.89423651,198.78,198.77,1802.99074352]
["bitfinex","SOLUSD",1758904112158,49.89423651,198.78,198.77,1802.99074352]
["bitfinex","SOLUSD",1758904114650,63.48983052,198.78,198.77,1802.99074352]
["bitfinex","SOLUSD",1758904115653,5.03068719,198.78,198.77,1802.99074352]
["bitfinex","SOLUSD",1758904116051,8.89423651,198.78,198.77,1802.99074352]
["bitfinex","SOLUSD",1758904116258,63.48983052,198.78,198.77,1802.99074352]
["bitfinex","SOLUSD",1758904117059,64.14983052,198.78,198.77,1802.99074352]
["bitfinex","SOLUSD",1758904117577,64.14983052,198.78,198.77,1771.12412463]
["bitfinex","SOLUSD",1758904118350,89.48983052,198.78,198.77,1771.12412463]
["bitfinex","SOLUSD",1758904118967,90.14983052,198.78,198.77,1771.12412463]
["bitfinex","SOLUSD",1758904119963,89.48983052,198.78,198.77,1771.12412463]
["bitfinex","SOLUSD",1758904120163,48.48983052,198.78,198.77,1771.12412463]
["bitfinex","SOLUSD",1758904120477,34.89423651,198.78,198.77,1771.12412463]
["bitfinex","SOLUSD",1758904120671,75.87423651,198.78,198.77,1771.12412463]
["bitfinex","SOLUSD",1758904121572,46.01068719,198.78,198.77,1771.12412463]
["bitfinex","SOLUSD",1758904121755,5.03018108,198.8,198.77,1771.78412463]
["bitfinex","SOLUSD",1758904121959,46.01018108,198.8,198.78,0.66]
["bitfinex","SOLUSD",1758904122159,46.01018108,198.8,198.79,0.66]
["bitfinex","SOLUSD",1758904122455,40.98,198.8,198.79,0.66]
["bitfinex","SOLUSD",1758904122652,40.98,198.8,198.77,1771.12412463]
["bitfinex","SOLUSD",1758904123075,5.03043412,198.79,198.77,1771.12412463]
["bitfinex","SOLUSD",1758904123277,40.98,198.78,198.77,1771.12412463]
["bitfinex","SOLUSD",1758904124477,46.01043412,198.79,198.77,1771.78412463]
["bitfinex","SOLUSD",1758904125373,46.01043412,198.79,198.77,1771.12412463]
["bitfinex","SOLUSD",1758904126082,46.01043412,198.79,198.77,1771.78412463]
["bitfinex","SOLUSD",1758904126278,46.01043412,198.79,198.78,0.66]
["bitfinex","SOLUSD",1758904127182,46.01043412,198.79,198.77,1771.12412463]
["bitfinex","SOLUSD",1758904127966,13.59559401,198.78,198.77,1771.12412463]
["bitfinex","SOLUSD",1758904128180,14.25559401,198.78,198.77,1771.12412463]
["bitfinex","SOLUSD",1758904128764,14.25559401,198.78,198.77,1723.40103836]
["bitfinex","SOLUSD",1758904129100,17.64516796,198.78,198.77,1723.40103836]
["bitfinex","SOLUSD",1758904129282,57.71955645,198.78,198.77,1723.40103836]
["bitfinex","SOLUSD",1758904129466,62.75024364,198.78,198.77,1723.40103836]
["bitfinex","SOLUSD",1758904130790,62.09024364,198.78,198.77,1723.40103836]
["bitfinex","SOLUSD",1758904131171,18.6262812,198.78,198.77,1724.07103836]
["bitfinex","SOLUSD",1758904131372,5.03068719,198.78,198.77,1724.07103836]
["bitfinex","SOLUSD",1758904131589,45.99068719,198.78,198.77,1724.07103836]
["bitfinex","SOLUSD",1758904132693,45.99068719,198.78,198.77,1723.40103836]
["bitfinex","SOLUSD",1758904133470,62.07024364,198.78,198.77,1723.40103836]
["bitfinex","SOLUSD",1758904133791,77.87608784,198.78,198.77,1723.40103836]
["bitfinex","SOLUSD",1758904138873,74.7221254,198.78,198.77,1724.07103836]
["bitfinex","SOLUSD",1758904139487,74.7221254,198.78,198.77,1723.40103836]
["bitfinex","SOLUSD",1758904139905,77.20608784,198.78,198.77,1723.40103836]
["bitfinex","SOLUSD",1758904140105,77.87608784,198.78,198.77,1723.40103836]
["bitfinex","SOLUSD",1758904140700,80.59579367,198.78,198.77,1723.40103836]
["bitfinex","SOLUSD",1758904140993,77.20608784,198.78,198.77,1723.40103836]
["bitfinex","SOLUSD",1758904141181,20.16653139,198.78,198.77,1724.07103836]
["bitfinex","SOLUSD",1758904141383,45.99068719,198.78,198.77,1724.07103836]
["bitfinex","SOLUSD",1758904141696,13.59559401,198.8,198.77,1724.07103836]
["bitfinex","SOLUSD",1758904141697,56.09355361,198.8,198.77,1724.07103836]
["bitfinex","SOLUSD",1758904141891,56.09355361,198.8,198.78,0.67]
["bitfinex","SOLUSD",1758904142189,40.96,198.8,198.79,0.67]
["bitfinex","SOLUSD",1758904142493,56.09126371,198.83,198.77,1728.53273005]
["bitfinex","SOLUSD",1758904142679,57.03955645,198.82,198.77,1723.50182836]
["bitfinex","SOLUSD",1758904142889,2.48396244,198.8,198.77,1724.17182836]
["bitfinex","SOLUSD",1758904143076,40.94,198.79,198.77,1724.17182836]
["bitfinex","SOLUSD",1758904143991,5.03043412,198.79,198.78,0.67]
["bitfinex","SOLUSD",1758904144171,45.97043412,198.79,198.78,0.67]
["bitfinex","SOLUSD",1758904144791,48.45439656,198.79,198.77,1723.50182836]
["bitfinex","SOLUSD",1758904145190,13.59559401,198.78,198.77,1723.50182836]
["bitfinex","SOLUSD",1758904145776,28.7306746,198.78,198.77,1723.50182836]
["bitfinex","SOLUSD",1758904146779,33.76136179,198.78,198.77,1723.50182836]
["bitfinex","SOLUSD",1758904149512,37.82368766,198.78,198.77,1723.50182836]
["bitfinex","SOLUSD",1758904150186,37.82368766,198.78,198.77,1655.23639759]
["bitfinex","SOLUSD",1758904150187,37.82366533,198.78,198.77,1655.23639759]
["bitfinex","SOLUSD",1758904150385,37.82366533,198.78,198.77,1615.04092285]
["bitfinex","SOLUSD",1758904150602,37.82366533,198.78,198.77,1585.03970157]
["bitfinex","SOLUSD",1758904150899,78.09366533,198.78,198.77,1585.03970157]
["bitfinex","SOLUSD",1758904151599,74.70136179,198.78,198.77,1585.03970157]
["bitfinex","SOLUSD",1758904152100,33.76136179,198.78,198.77,1585.03970157]
["bitfinex","SOLUSD",1758904152286,74.68136179,198.78,198.77,1585.03970157]
["bitfinex","SOLUSD",1758904152488,34.43136179,198.78,198.77,1554.91338599]
["bitfinex","SOLUSD",1758904152696,78.74373631,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904152882,78.07373631,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904153083,77.16532423,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904156685,77.83532423,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904158704,77.16532423,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904163625,36.24532423,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904163814,77.14532423,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904165220,77.82532423,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904165396,81.21809132,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904165803,80.53809132,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904166605,77.14532423,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904166815,80.53797711,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904167127,77.14532423,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904167510,80.53812171,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904167816,77.14532423,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904168212,80.53812171,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904169403,37.15415927,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904169601,77.14532423,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904170796,77.12532423,198.78,198.77,1483.20801352]
["bitfinex","SOLUSD",1758904171001,77.12532423,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904174629,5.03068719,198.78,198.77,1483.20801352]
["bitfinex","SOLUSD",1758904174829,5.03045772,198.79,198.77,1483.20801352]
["bitfinex","SOLUSD",1758904175133,5.03045772,198.79,198.78,0.67]
["bitfinex","SOLUSD",1758904175330,45.89045772,198.79,198.78,0.67]
["bitfinex","SOLUSD",1758904176227,15.13202694,198.82,198.78,0.67]
["bitfinex","SOLUSD",1758904176444,13.59559401,198.84,198.78,0.67]
["bitfinex","SOLUSD",1758904176618,13.59559401,198.84,198.78,5.70066952]
["bitfinex","SOLUSD",1758904176619,2.48396244,198.84,198.78,5.70066952]
["bitfinex","SOLUSD",1758904176815,5.02891626,198.85,198.78,5.70066952]
["bitfinex","SOLUSD",1758904176816,40.86,198.83,198.79,0.67]
["bitfinex","SOLUSD",1758904177015,40.86,198.82,198.79,0.67]
["bitfinex","SOLUSD",1758904177532,5.02891626,198.85,198.79,0.67]
["bitfinex","SOLUSD",1758904177716,40.86,198.84,198.79,0.67]
["bitfinex","SOLUSD",1758904178137,40.86,198.84,198.79,41.53]
["bitfinex","SOLUSD",1758904178336,40.86,198.85,198.8,5.70018108]
["bitfinex","SOLUSD",1758904178511,40.86,198.85,198.81,0.67]
["bitfinex","SOLUSD",1758904179033,5.02871688,198.86,198.81,0.67]
["bitfinex","SOLUSD",1758904179234,20.08433777,198.86,198.82,0.67]
["bitfinex","SOLUSD",1758904179532,40.86,198.85,198.83,0.67]
["bitfinex","SOLUSD",1758904179833,40.86,198.85,198.78,40.84]
["bitfinex","SOLUSD",1758904180035,40.86,198.85,198.79,0.67]
["bitfinex","SOLUSD",1758904180338,5.02916918,198.84,198.79,0.67]
["bitfinex","SOLUSD",1758904180539,5.02916918,198.84,198.78,5.03057061]
["bitfinex","SOLUSD",1758904180540,17.60209213,198.84,198.8,0.67]
["bitfinex","SOLUSD",1758904180741,17.60209213,198.84,198.81,0.67]
["bitfinex","SOLUSD",1758904181532,17.60209213,198.84,198.78,43.32396244]
["bitfinex","SOLUSD",1758904181533,17.60209213,198.84,198.82,0.67]
["bitfinex","SOLUSD",1758904182336,17.60209213,198.84,198.8,0.67]
["bitfinex","SOLUSD",1758904182539,40.84,198.83,198.78,81.07]
["bitfinex","SOLUSD",1758904182741,40.84,198.83,198.79,0.67]
["bitfinex","SOLUSD",1758904182930,40.84,198.83,198.8,0.67]
["bitfinex","SOLUSD",1758904183316,40.84,198.83,198.78,80.4]
["bitfinex","SOLUSD",1758904183522,40.84,198.83,198.79,0.67]
["bitfinex","SOLUSD",1758904183729,40.84,198.83,198.8,0.67]
["bitfinex","SOLUSD",1758904184141,2.48396244,198.84,198.78,80.4]
["bitfinex","SOLUSD",1758904184317,40.82,198.83,198.81,0.67]
["bitfinex","SOLUSD",1758904184517,5.02891626,198.85,198.82,0.67]
["bitfinex","SOLUSD",1758904184712,40.82,198.84,198.82,0.67]
["bitfinex","SOLUSD",1758904184941,15.12897451,198.84,198.78,87.9146287]
["bitfinex","SOLUSD",1758904185143,45.84891626,198.85,198.83,0.67]
["bitfinex","SOLUSD",1758904186047,40.82,198.85,198.84,0.67]
["bitfinex","SOLUSD",1758904186944,60.97617953,198.86,198.84,0.67]
["bitfinex","SOLUSD",1758904187141,60.97617953,198.86,198.82,0.67]
["bitfinex","SOLUSD",1758904187640,15.12744875,198.86,198.83,0.67]
["bitfinex","SOLUSD",1758904187822,40.82,198.87,198.84,0.67]
["bitfinex","SOLUSD",1758904188015,40.82,198.87,198.85,0.67]
["bitfinex","SOLUSD",1758904188218,40.82,198.87,198.82,80.4]
["bitfinex","SOLUSD",1758904188414,43.98396244,198.87,198.82,81.07]
["bitfinex","SOLUSD",1758904188641,5.02866338,198.86,198.82,81.07]
["bitfinex","SOLUSD",1758904188840,20.15611214,198.86,198.83,0.66]
["bitfinex","SOLUSD",1758904189044,20.15611214,198.86,198.84,0.66]
["bitfinex","SOLUSD",1758904189433,22.46484576,198.86,198.82,80.4]
["bitfinex","SOLUSD",1758904189828,2.30873362,198.85,198.82,80.4]
["bitfinex","SOLUSD",1758904190240,58.23694521,198.85,198.82,80.4]
["bitfinex","SOLUSD",1758904191239,5.02916918,198.84,198.8,81.06]
["bitfinex","SOLUSD",1758904191451,5.02916918,198.84,198.81,0.66]
["bitfinex","SOLUSD",1758904192446,6.6179028,198.84,198.8,80.4]
["bitfinex","SOLUSD",1758904192625,6.6179028,198.84,198.8,81.06]
["bitfinex","SOLUSD",1758904192826,21.74687731,198.84,198.8,81.06]
["bitfinex","SOLUSD",1758904193047,21.74687731,198.84,198.8,0.66]
["bitfinex","SOLUSD",1758904194126,20.87814369,198.84,198.8,0.66]
["bitfinex","SOLUSD",1758904194338,5.74916918,198.84,198.78,87.67940637]
["bitfinex","SOLUSD",1758904194529,15.1297375,198.83,198.78,82.64873362]
["bitfinex","SOLUSD",1758904194840,15.1297375,198.83,198.79,0.66]
["bitfinex","SOLUSD",1758904195020,5.74916918,198.84,198.8,0.66]
["bitfinex","SOLUSD",1758904195221,15.1297375,198.83,198.8,0.66]
["bitfinex","SOLUSD",1758904195531,5.74916918,198.84,198.8,0.66]
["bitfinex","SOLUSD",1758904195924,5.02967508,198.82,198.8,0.66]
["bitfinex","SOLUSD",1758904196225,0.72,198.84,198.81,0.66]
["bitfinex","SOLUSD",1758904196226,5.02937504,198.84,198.81,0.66]
["bitfinex","SOLUSD",1758904196632,20.15834955,198.84,198.81,0.66]
["bitfinex","SOLUSD",1758904197035,20.15834955,198.84,198.79,1.58873362]
["bitfinex","SOLUSD",1758904197350,20.15834955,198.84,198.78,80.4]
["bitfinex","SOLUSD",1758904197351,20.87834955,198.84,198.78,80.4]
["bitfinex","SOLUSD",1758904197535,22.46708317,198.84,198.8,0.66]
["bitfinex","SOLUSD",1758904197929,22.46708317,198.84,198.78,0.66]
["bitfinex","SOLUSD",1758904199135,20.87834955,198.84,198.78,2.24873362]
["bitfinex","SOLUSD",1758904199942,20.87834955,198.84,198.79,1.58873362]
["bitfinex","SOLUSD",1758904200242,5.02937504,198.84,198.79,1.58873362]
["bitfinex","SOLUSD",1758904200447,0.72,198.83,198.79,0.66]
["bitfinex","SOLUSD",1758904200629,20.15834955,198.84,198.79,0.66]
["bitfinex","SOLUSD",1758904200837,5.74963825,198.83,198.79,0.66]
["bitfinex","SOLUSD",1758904203649,5.74790487,198.89,198.84,6.61788082]
["bitfinex","SOLUSD",1758904203845,5.74790487,198.89,198.84,7.27788082]
["bitfinex","SOLUSD",1758904204046,5.74790487,198.89,198.84,2.24873362]
["bitfinex","SOLUSD",1758904204256,0.72,198.88,198.83,6.61814379]
["bitfinex","SOLUSD",1758904204545,0.72,198.88,198.84,0.66]
["bitfinex","SOLUSD",1758904204950,5.02790487,198.89,198.84,7.27784028]
["bitfinex","SOLUSD",1758904205132,5.74771211,198.9,198.85,2.24873362]
["bitfinex","SOLUSD",1758904205328,14.31559401,198.89,198.79,26.66]
["bitfinex","SOLUSD",1758904205554,1.58873362,198.84,198.78,1.58873362]
["bitfinex","SOLUSD",1758904205769,13.59559401,198.87,198.77,1525.52674714]
["bitfinex","SOLUSD",1758904205770,2.28873362,198.83,198.77,1525.52674714]
["bitfinex","SOLUSD",1758904206052,1.58873362,198.84,198.78,0.66]
["bitfinex","SOLUSD",1758904206450,43.02873362,198.85,198.79,1.58873362]
["bitfinex","SOLUSD",1758904206756,43.02873362,198.85,198.8,0.66]
["bitfinex","SOLUSD",1758904206940,5.02942211,198.83,198.78,2.24873362]
["bitfinex","SOLUSD",1758904207143,5.02942211,198.83,198.79,0.66]
["bitfinex","SOLUSD",1758904207454,48.05790138,198.85,198.79,2.24873362]
["bitfinex","SOLUSD",1758904207654,5.02916776,198.85,198.8,0.66]
["bitfinex","SOLUSD",1758904207823,5.72916776,198.85,198.8,0.66]
["bitfinex","SOLUSD",1758904208028,2.28873362,198.84,198.8,80.4]
["bitfinex","SOLUSD",1758904208246,2.28873362,198.83,198.8,80.4]
["bitfinex","SOLUSD",1758904208437,1.58873362,198.81,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904208631,2.28873362,198.82,198.77,1483.19801352]
["bitfinex","SOLUSD",1758904208847,0.7,198.82,198.78,0.66]
["bitfinex","SOLUSD",1758904209043,5.02942211,198.83,198.78,0.66]
["bitfinex","SOLUSD",1758904209247,5.72942211,198.83,198.78,1.58873362]
["bitfinex","SOLUSD",1758904209446,5.02942211,198.83,198.79,0.66]
["bitfinex","SOLUSD",1758904210053,5.72942211,198.83,198.79,1.58873362]
["bitfinex","SOLUSD",1758904210448,5.72942211,198.83,198.79,2.24873362]
["bitfinex","SOLUSD",1758904210654,5.02942211,198.83,198.79,2.24873362]
["bitfinex","SOLUSD",1758904210854,5.02942211,198.83,198.8,1.58873362]
["bitfinex","SOLUSD",1758904211050,5.72841051,198.87,198.81,0.66]
["bitfinex","SOLUSD",1758904211257,5.02818531,198.88,198.84,1.58873362]
["bitfinex","SOLUSD",1758904211445,15.12821159,198.86,198.83,1.58873362]
["bitfinex","SOLUSD",1758904211652,0.7,198.85,198.82,1.58873362]
["bitfinex","SOLUSD",1758904212247,0.7,198.87,198.82,1.58873362]
["bitfinex","SOLUSD",1758904212552,0.7,198.86,198.82,1.58873362]
["bitfinex","SOLUSD",1758904212751,0.7,198.85,198.82,1.58873362]
["bitfinex","SOLUSD",1758904213348,0.7,198.85,198.76,12.57768579]
["bitfinex","SOLUSD",1758904213349,0.7,198.84,198.75,31.03139275]
["bitfinex","SOLUSD",1758904213555,0.7,198.83,198.78,1.58873362]
["bitfinex","SOLUSD",1758904213868,15.1289745,198.85,198.82,1.58873362]
["bitfinex","SOLUSD",1758904214059,0.7,198.87,198.83,1.58873362]
["bitfinex","SOLUSD",1758904214452,73.4452655,198.88,198.82,1.58873362]
["bitfinex","SOLUSD",1758904214653,0.7,198.86,198.82,1.58873362]
["bitfinex","SOLUSD",1758904214961,0.7,198.85,198.82,1.58873362]
["bitfinex","SOLUSD",1758904215469,15.12668599,198.88,198.84,1.58873362]
["bitfinex","SOLUSD",1758904215650,0.7,198.9,198.86,1.58873362]
["bitfinex","SOLUSD",1758904215852,0.7,198.89,198.85,1.58873362]
["bitfinex","SOLUSD",1758904216046,15.12516071,198.9,198.87,1.58873362]
["bitfinex","SOLUSD",1758904216249,0.7,198.94,198.89,1.58873362]
["bitfinex","SOLUSD",1758904216453,0.7,198.93,198.89,1.58873362]
["bitfinex","SOLUSD",1758904216669,0.7,198.92,198.88,1.58873362]
["bitfinex","SOLUSD",1758904216874,0.7,198.91,198.87,1.58873362]
["bitfinex","SOLUSD",1758904217167,0.7,198.9,198.87,1.58873362]
["bitfinex","SOLUSD",1758904217672,0.7,198.89,198.82,0.66]
["bitfinex","SOLUSD",1758904217966,2.28873362,198.89,198.83,1.58873362]
["bitfinex","SOLUSD",1758904218150,2.28873362,198.91,198.84,2.24873362]
["bitfinex","SOLUSD",1758904218353,0.7,198.91,198.86,1.58873362]
["bitfinex","SOLUSD",1758904218551,15.12516071,198.9,198.87,1.58873362]
["bitfinex","SOLUSD",1758904218754,5.02718513,198.92,198.88,2.29873362]
["bitfinex","SOLUSD",1758904218969,5.02690507,198.93,198.89,2.29873362]
["bitfinex","SOLUSD",1758904219361,0.66,198.92,198.88,1.58873362]
["bitfinex","SOLUSD",1758904219670,5.02690507,198.93,198.88,2.29873362]
["bitfinex","SOLUSD",1758904219848,5.02690507,198.93,198.89,2.29873362]
["bitfinex","SOLUSD",1758904220047,5.68690507,198.93,198.89,1.58873362]
["bitfinex","SOLUSD",1758904221249,5.68690507,198.93,198.89,81.98873362]
["bitfinex","SOLUSD",1758904221450,5.02867963,198.94,198.92,1.58873362]
["bitfinex","SOLUSD",1758904221645,0.1,198.97,198.93,1.58873362]
["bitfinex","SOLUSD",1758904221851,0.1,198.97,198.92,0.71]
["bitfinex","SOLUSD",1758904221852,0.66,198.96,198.92,1.58873362]
["bitfinex","SOLUSD",1758904222681,5.12592999,198.97,198.93,0.71]
["bitfinex","SOLUSD",1758904222976,5.78604378,198.97,198.93,1.58873362]
["bitfinex","SOLUSD",1758904223668,0.66,198.96,198.92,1.58873362]
["bitfinex","SOLUSD",1758904224174,2.24873362,198.95,198.89,1.58873362]
["bitfinex","SOLUSD",1758904224359,15.78134883,198.95,198.89,1.58873362]
["bitfinex","SOLUSD",1758904224559,5.02656645,198.95,198.91,1.58873362]
["bitfinex","SOLUSD",1758904224873,5.78598998,198.97,198.93,1.58873362]
["bitfinex","SOLUSD",1758904225075,15.78058668,198.96,198.92,1.58873362]
["bitfinex","SOLUSD",1758904225265,0.66,198.96,198.91,1.58873362]
["bitfinex","SOLUSD",1758904225469,0.66,198.96,198.92,1.58873362]
["bitfinex","SOLUSD",1758904225778,20.24581459,198.97,198.93,1.58873362]
["bitfinex","SOLUSD",1758904225969,20.24581459,198.97,198.94,1.58873362]
["bitfinex","SOLUSD",1758904225970,0.1,198.97,198.94,1.58873362]
["bitfinex","SOLUSD",1758904226156,0.1,198.97,198.94,2.29873362]
["bitfinex","SOLUSD",1758904226655,0.1,198.97,198.95,2.29873362]
["bitfinex","SOLUSD",1758904227173,0.1,198.97,198.95,1.58873362]
["bitfinex","SOLUSD",1758904227672,0.1,198.97,198.95,2.29873362]
["bitfinex","SOLUSD",1758904228067,0.1,198.97,198.95,80.4]
["bitfinex","SOLUSD",1758904228274,0.66,198.96,198.95,80.4]
["bitfinex","SOLUSD",1758904228667,5.6861359,198.96,198.95,80.4]
["bitfinex","SOLUSD",1758904229172,5.6861359,198.96,198.91,1.58873362]
["bitfinex","SOLUSD",1758904229478,17.59147566,198.96,198.91,1.58873362]
["bitfinex","SOLUSD",1758904229681,5.0261359,198.96,198.91,1.58873362]
["bitfinex","SOLUSD",1758904229879,2.11587501,198.97,198.94,1.58873362]
["bitfinex","SOLUSD",1758904230181,0.1,198.97,198.95,0.71]
["bitfinex","SOLUSD",1758904230386,0.1,198.97,198.95,2.29873362]
["bitfinex","SOLUSD",1758904230678,0.1,198.97,198.96,7.32486952]
["bitfinex","SOLUSD",1758904231663,0.1,198.97,198.96,2.29873362]
["bitfinex","SOLUSD",1758904231872,0.1,198.97,198.95,1.58873362]
["bitfinex","SOLUSD",1758904232063,0.1,198.97,198.96,1.58873362]
["bitfinex","SOLUSD",1758904232257,0.1,198.97,198.96,2.29873362]
["bitfinex","SOLUSD",1758904232660,0.1,198.97,198.96,7.32486952]
["bitfinex","SOLUSD",1758904232856,0.76,198.97,198.92,40.64]
["bitfinex","SOLUSD",1758904233071,0.66,198.96,198.92,40.64]
["bitfinex","SOLUSD",1758904233268,5.12595309,198.97,198.92,42.93873362]
["bitfinex","SOLUSD",1758904233483,5.12595309,198.97,198.93,1.58873362]
["bitfinex","SOLUSD",1758904233776,0.1,198.97,198.95,1.58873362]
["bitfinex","SOLUSD",1758904233960,0.1,198.97,198.95,2.29873362]
["bitfinex","SOLUSD",1758904234158,0.1,198.97,198.96,2.29873362]
["bitfinex","SOLUSD",1758904234581,0.1,198.97,198.96,7.32486952]
["bitfinex","SOLUSD",1758904234885,0.1,198.97,198.96,2.29873362]
["bitfinex","SOLUSD",1758904235068,0.1,198.97,198.96,7.32486952]
["bitfinex","SOLUSD",1758904235474,0.1,198.97,198.96,1.58873362]
["bitfinex","SOLUSD",1758904235877,0.1,198.97,198.96,2.29873362]
["bitfinex","SOLUSD",1758904236076,0.1,198.97,198.96,1.58873362]
["bitfinex","SOLUSD",1758904236586,0.1,198.97,198.95,27.58873362]
["bitfinex","SOLUSD",1758904236766,0.1,198.97,198.95,80.4]
["bitfinex","SOLUSD",1758904236965,0.1,198.97,198.95,81.98873362]
["bitfinex","SOLUSD",1758904237376,0.1,198.97,198.96,2.29873362]
["bitfinex","SOLUSD",1758904237684,0.1,198.97,198.95,81.98873362]
["bitfinex","SOLUSD",1758904237870,0.1,198.97,198.95,80.4]
["bitfinex","SOLUSD",1758904238069,0.76,198.97,198.95,80.4]
["bitfinex","SOLUSD",1758904238474,0.1,198.97,198.95,80.4]
["bitfinex","SOLUSD",1758904238866,0.66,198.96,198.95,80.4]
["bitfinex","SOLUSD",1758904239778,5.12589564,198.97,198.95,80.4]
["bitfinex","SOLUSD",1758904240167,0.1,198.97,198.95,80.4]
["bitfinex","SOLUSD",1758904240368,0.1,198.97,198.96,0.71]
["bitfinex","SOLUSD",1758904240590,0.1,198.97,198.96,2.29873362]
["bitfinex","SOLUSD",1758904240892,0.1,198.97,198.96,1.58873362]
["bitfinex","SOLUSD",1758904241192,0.1,198.97,198.95,81.98873362]
["bitfinex","SOLUSD",1758904241688,0.1,198.97,198.95,80.4]
["bitfinex","SOLUSD",1758904241896,0.1,198.97,198.95,81.98873362]
["bitfinex","SOLUSD",1758904242984,0.1,198.97,198.95,80.4]
["bitfinex","SOLUSD",1758904243173,0.1,198.97,198.95,81.98873362]
["bitfinex","SOLUSD",1758904243376,0.1,198.97,198.95,82.69873362]
["bitfinex","SOLUSD",1758904244587,0.1,198.97,198.95,80.4]
["bitfinex","SOLUSD",1758904245901,5.12596609,198.97,198.95,80.4]
["bitfinex","SOLUSD",1758904246103,0.66,198.96,198.95,80.4]
["bitfinex","SOLUSD",1758904246979,5.0261359,198.96,198.95,80.4]
["bitfinex","SOLUSD",1758904247288,0.1,198.97,198.95,80.4]
["bitfinex","SOLUSD",1758904248600,0.1,198.97,198.96,2.29873362]
["bitfinex","SOLUSD",1758904249090,0.1,198.97,198.94,5.02642764]
["bitfinex","SOLUSD",1758904249294,5.79591558,198.97,198.93,66.58]
["bitfinex","SOLUSD",1758904249591,0.67,198.96,198.93,40.58]
["bitfinex","SOLUSD",1758904249784,0.1,198.97,198.94,0.71]
["bitfinex","SOLUSD",1758904250101,0.67,198.96,198.92,80.4]
["bitfinex","SOLUSD",1758904250276,0.67,198.95,198.91,40.58]
["bitfinex","SOLUSD",1758904251476,5.69657472,198.95,198.91,40.58]
["bitfinex","SOLUSD",1758904251686,5.02657472,198.95,198.92,0.71]
["bitfinex","SOLUSD",1758904251883,0.1,198.97,198.92,3.19018247]
["bitfinex","SOLUSD",1758904252199,0.67,198.96,198.92,2.48018247]
["bitfinex","SOLUSD",1758904252392,0.67,198.96,198.91,48.08754475]
["bitfinex","SOLUSD",1758904252579,0.67,198.96,198.91,48.79754475]
["bitfinex","SOLUSD",1758904252781,0.1,198.97,198.92,2.48018247]
["bitfinex","SOLUSD",1758904252995,0.1,198.97,198.93,3.19018247]
["bitfinex","SOLUSD",1758904253476,0.1,198.97,198.93,7.50695858]
["bitfinex","SOLUSD",1758904253678,0.1,198.97,198.94,0.71]
["bitfinex","SOLUSD",1758904254179,0.1,198.97,198.95,43.75018247]
["bitfinex","SOLUSD",1758904254476,0.1,198.97,198.96,3.19018247]
["bitfinex","SOLUSD",1758904254699,0.1,198.97,198.96,83.59018247]
["bitfinex","SOLUSD",1758904254997,0.1,198.97,198.96,82.88018247]
["bitfinex","SOLUSD",1758904255198,0.1,198.97,198.96,80.4]
["bitfinex","SOLUSD",1758904257084,0.1,198.97,198.96,8.21631837]
["bitfinex","SOLUSD",1758904259407,0.1,198.97,198.96,24.29209485]
["bitfinex","SOLUSD",1758904260503,0.1,198.97,198.96,104.69209485]
["bitfinex","SOLUSD",1758904260705,1e-08,198.97,198.96,104.69209485]
["bitfinex","SOLUSD",1758904261286,0.1,199.05,198.97,13.59559401]
["bitfinex","SOLUSD",1758904261604,0.1,199.05,199.02,2.48018247]
["bitfinex","SOLUSD",1758904261811,0.1,199.05,199.02,43.02018247]
["bitfinex","SOLUSD",1758904262004,0.77,199.05,199.02,43.02018247]
["bitfinex","SOLUSD",1758904262315,0.77,199.05,199.02,40.54]
["bitfinex","SOLUSD",1758904262983,0.77,199.05,199.02,80.4]
["bitfinex","SOLUSD",1758904263190,0.77,199.03,199.02,80.4]
["bitfinex","SOLUSD",1758904263389,5.79436818,199.03,199.02,80.4]
["bitfinex","SOLUSD",1758904264087,0.77,199.03,199.02,80.4]
["bitfinex","SOLUSD",1758904264290,0.1,199.03,199.02,80.4]
["bitfinex","SOLUSD",1758904265392,0.77,199.03,199.02,80.4]
["bitfinex","SOLUSD",1758904266306,0.1,199.03,199.02,129.10480311]
["bitfinex","SOLUSD",1758904266503,0.1,199.03,199.02,155.10480311]
["bitfinex","SOLUSD",1758904266704,0.1,199.03,199.02,129.10480311]
["bitfinex","SOLUSD",1758904267200,0.1,199.03,199.02,126.62462064]
["bitfinex","SOLUSD",1758904267394,0.1,199.03,199.02,155.10480311]
["bitfinex","SOLUSD",1758904267593,0.1,199.03,198.99,0.68]
["bitfinex","SOLUSD",1758904267795,0.69,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1758904267993,0.69,199.02,198.99,40.52]
["bitfinex","SOLUSD",1758904268204,3.17018247,199.01,198.94,0.68]
["bitfinex","SOLUSD",1758904268584,0.69,199.01,198.95,2.48018247]
["bitfinex","SOLUSD",1758904269209,0.69,199.01,198.97,5.02588329]
["bitfinex","SOLUSD",1758904269390,2.48018247,198.99,198.95,40.5]
["bitfinex","SOLUSD",1758904269593,5.02462064,199.02,198.88,13.59559401]
["bitfinex","SOLUSD",1758904269594,2.48018247,198.97,198.93,40.5]
["bitfinex","SOLUSD",1758904269789,17.58617224,199.02,198.89,2.48018247]
["bitfinex","SOLUSD",1758904269790,3.17018247,198.96,198.92,40.5]
["bitfinex","SOLUSD",1758904270106,0.69,198.95,198.91,40.5]
["bitfinex","SOLUSD",1758904270293,0.69,198.94,198.91,40.5]
["bitfinex","SOLUSD",1758904271915,5.02642663,198.95,198.91,40.5]
["bitfinex","SOLUSD",1758904272102,5.71642663,198.95,198.91,40.5]
["bitfinex","SOLUSD",1758904272709,25.56321157,199.15,198.91,40.5]
["bitfinex","SOLUSD",1758904272710,31.71484011,199.02,198.92,3.16018247]
["bitfinex","SOLUSD",1758904272921,5.71484011,199.02,198.95,2.48018247]
["bitfinex","SOLUSD",1758904273090,5.71484011,199.02,198.95,43.66018247]
["bitfinex","SOLUSD",1758904273297,5.71484011,199.02,198.96,5.0261359]
["bitfinex","SOLUSD",1758904273697,0.69,199.02,198.96,20.07165813]
["bitfinex","SOLUSD",1758904273897,0.69,199.02,198.97,2.48018247]
["bitfinex","SOLUSD",1758904274098,0.1,199.03,198.97,2.48018247]
["bitfinex","SOLUSD",1758904274306,0.1,199.03,198.98,0.68]
["bitfinex","SOLUSD",1758904274510,0.79,199.03,198.98,0.68]
["bitfinex","SOLUSD",1758904274916,0.79,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1758904275695,2.48018247,199.0,198.9,0.68]
["bitfinex","SOLUSD",1758904275895,2.48018247,198.96,198.9,0.68]
["bitfinex","SOLUSD",1758904276816,6.74873995,198.97,198.9,0.68]
["bitfinex","SOLUSD",1758904277017,0.69,198.97,198.91,5.02739932]
["bitfinex","SOLUSD",1758904277217,0.69,198.99,198.92,0.68]
["bitfinex","SOLUSD",1758904277510,6.05873995,198.98,198.92,0.68]
["bitfinex","SOLUSD",1758904278233,11.08438821,198.98,198.92,5.70690158]
["bitfinex","SOLUSD",1758904278394,5.02564826,198.98,198.92,11.76564153]
["bitfinex","SOLUSD",1758904278796,5.71539572,198.99,198.92,11.76564153]
["bitfinex","SOLUSD",1758904279026,0.69,198.99,198.92,11.76564153]
["bitfinex","SOLUSD",1758904279621,5.71539515,198.99,198.92,11.76564153]
["bitfinex","SOLUSD",1758904279928,11.7741351,198.99,198.92,11.76564153]
["bitfinex","SOLUSD",1758904280109,11.7741351,198.99,198.92,5.70690158]
["bitfinex","SOLUSD",1758904281427,6.74873995,198.99,198.92,91.48564153]
["bitfinex","SOLUSD",1758904281632,0.1,199.03,198.94,6.05873995]
["bitfinex","SOLUSD",1758904281806,6.76873995,199.02,198.94,86.45873995]
["bitfinex","SOLUSD",1758904282010,6.76873995,199.02,198.95,0.72]
["bitfinex","SOLUSD",1758904282908,6.76873995,199.02,198.95,6.77873995]
["bitfinex","SOLUSD",1758904283505,6.76873995,199.02,198.96,5.0261359]
["bitfinex","SOLUSD",1758904283754,0.1,199.03,198.97,6.05873995]
["bitfinex","SOLUSD",1758904284042,0.1,199.03,199.02,26.0]
["bitfinex","SOLUSD",1758904284220,0.1,199.03,199.01,46.53873995]
["bitfinex","SOLUSD",1758904284403,0.1,199.03,199.02,6.05873995]
["bitfinex","SOLUSD",1758904284603,0.1,199.03,199.02,6.77873995]
["bitfinex","SOLUSD",1758904285232,0.1,199.03,199.02,26.0]
["bitfinex","SOLUSD",1758904285536,0.1,199.03,199.01,5.02487312]
["bitfinex","SOLUSD",1758904286122,0.71,199.02,198.99,26.0]
["bitfinex","SOLUSD",1758904286426,6.15873995,199.03,198.99,26.0]
["bitfinex","SOLUSD",1758904286619,5.12442681,199.03,198.99,26.0]
["bitfinex","SOLUSD",1758904286819,0.71,199.02,198.99,31.02534159]
["bitfinex","SOLUSD",1758904287012,0.71,199.02,198.99,26.0]
["bitfinex","SOLUSD",1758904287633,6.76873995,199.01,198.94,6.05873995]
["bitfinex","SOLUSD",1758904287835,6.76873995,199.0,198.95,40.46]
["bitfinex","SOLUSD",1758904288026,6.05873995,198.98,198.91,46.51873995]
["bitfinex","SOLUSD",1758904288222,6.05873995,198.98,198.93,26.0]
["bitfinex","SOLUSD",1758904288428,0.71,198.98,198.93,26.0]
["bitfinex","SOLUSD",1758904288759,6.76873995,198.98,198.94,26.0]
["bitfinex","SOLUSD",1758904289139,6.76873995,198.98,198.91,6.77873995]
["bitfinex","SOLUSD",1758904289140,0.71,198.97,198.92,5.02689864]
["bitfinex","SOLUSD",1758904289343,0.71,198.96,198.87,13.29045137]
["bitfinex","SOLUSD",1758904289646,0.71,198.96,198.89,32.05873995]
["bitfinex","SOLUSD",1758904290337,17.58712765,199.01,198.91,6.05873995]
["bitfinex","SOLUSD",1758904290522,0.71,198.99,198.92,0.72]
["bitfinex","SOLUSD",1758904290723,0.71,198.99,198.92,26.0]
["bitfinex","SOLUSD",1758904290929,6.05873995,198.98,198.92,26.0]
["bitfinex","SOLUSD",1758904291130,5.02588329,198.97,198.92,26.0]
["bitfinex","SOLUSD",1758904291324,5.73588329,198.97,198.92,31.02705341]
["bitfinex","SOLUSD",1758904291731,5.73588329,198.97,198.92,31.74705341]
["bitfinex","SOLUSD",1758904291732,0.71,198.97,198.92,31.74705341]
["bitfinex","SOLUSD",1758904292852,0.71,198.96,198.89,6.77873995]
["bitfinex","SOLUSD",1758904293038,6.76873995,198.96,198.89,47.23873995]
["bitfinex","SOLUSD",1758904293239,6.76873995,198.96,198.89,41.18]
["bitfinex","SOLUSD",1758904294057,5.02595115,198.97,198.89,46.51873995]
["bitfinex","SOLUSD",1758904294353,6.05873995,198.95,198.89,45.48783517]
["bitfinex","SOLUSD",1758904294539,6.05873995,198.93,198.86,21.96742887]
["bitfinex","SOLUSD",1758904294722,11.79569776,198.93,198.86,20.93715988]
["bitfinex","SOLUSD",1758904295056,11.79569776,198.93,198.86,67.45589983]
["bitfinex","SOLUSD",1758904295348,6.05873995,198.96,198.87,6.77873995]
["bitfinex","SOLUSD",1758904295655,6.76873995,198.95,198.87,47.23873995]
["bitfinex","SOLUSD",1758904296262,6.76873995,198.95,198.88,6.05873995]
["bitfinex","SOLUSD",1758904296450,6.76873995,198.95,198.89,5.02790487]
["bitfinex","SOLUSD",1758904297029,12.56344539,198.99,198.89,5.74790487]
["bitfinex","SOLUSD",1758904297228,11.7941181,198.99,198.91,6.05873995]
["bitfinex","SOLUSD",1758904297531,6.05873995,198.98,198.9,6.05873995]
["bitfinex","SOLUSD",1758904297737,6.05873995,198.98,198.91,0.72]
["bitfinex","SOLUSD",1758904298535,0.71,198.99,198.92,5.02714659]
["bitfinex","SOLUSD",1758904298763,6.76873995,198.99,198.92,5.02714659]
["bitfinex","SOLUSD",1758904299635,6.05873995,198.97,198.9,31.0274508]
["bitfinex","SOLUSD",1758904299834,6.76873995,198.96,198.9,31.0274508]
["bitfinex","SOLUSD",1758904300152,0.71,198.95,198.88,6.77873995]
["bitfinex","SOLUSD",1758904300358,6.05873995,198.94,198.87,37.08715046]
["bitfinex","SOLUSD",1758904300557,6.05873995,198.94,198.83,80.4]
["bitfinex","SOLUSD",1758904300558,6.05873995,198.9,198.83,6.05873995]
["bitfinex","SOLUSD",1758904300862,6.05873995,198.89,198.82,47.21873995]
["bitfinex","SOLUSD",1758904301153,0.71,198.9,198.85,26.0]
["bitfinex","SOLUSD",1758904301154,6.76873995,198.9,198.85,26.0]
["bitfinex","SOLUSD",1758904301453,0.71,198.89,198.82,62.05992916]
["bitfinex","SOLUSD",1758904301753,0.71,198.89,198.82,88.05992916]
["bitfinex","SOLUSD",1758904301941,0.71,198.89,198.82,62.05992916]
["bitfinex","SOLUSD",1758904302140,0.71,198.89,198.82,47.61992916]
["bitfinex","SOLUSD",1758904302531,0.71,198.89,198.83,11.08816206]
["bitfinex","SOLUSD",1758904302731,6.05873995,198.91,198.84,6.77873995]
["bitfinex","SOLUSD",1758904302930,11.79606055,198.92,198.84,6.77873995]
["bitfinex","SOLUSD",1758904303153,6.05873995,198.91,198.84,6.77873995]
["bitfinex","SOLUSD",1758904303834,6.76873995,198.91,198.84,6.77873995]
["bitfinex","SOLUSD",1758904304035,6.76873995,198.9,198.83,5.02942211]
["bitfinex","SOLUSD",1758904304345,6.05873995,198.91,198.84,6.77873995]
["bitfinex","SOLUSD",1758904304536,11.79614928,198.91,198.85,5.02891626]
["bitfinex","SOLUSD",1758904305349,6.76873995,198.9,198.84,5.02915614]
["bitfinex","SOLUSD",1758904305544,6.05873995,198.87,198.81,5.74982356]
["bitfinex","SOLUSD",1758904305744,17.59590764,198.91,198.78,80.4]
["bitfinex","SOLUSD",1758904305745,6.76873995,198.86,198.78,6.77873995]
["bitfinex","SOLUSD",1758904305959,6.05873995,198.84,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904306132,6.05873995,198.81,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904306332,0.71,198.8,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904306554,11.08873835,198.81,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904306954,6.05873995,198.81,198.77,1487.56889966]
["bitfinex","SOLUSD",1758904307137,11.08846168,198.82,198.77,1487.56889966]
["bitfinex","SOLUSD",1758904307345,11.08846168,198.82,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904307543,11.08846168,198.82,198.77,1487.56885414]
["bitfinex","SOLUSD",1758904307751,6.05873995,198.82,198.77,1487.56885414]
["bitfinex","SOLUSD",1758904308142,6.05873995,198.81,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904308345,6.05873995,198.8,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904308789,11.08903255,198.8,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904309270,6.05873995,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904309642,45.4702926,198.8,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904309844,6.05873995,198.79,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904310448,6.05873995,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904310643,3.86485741,198.81,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904310850,3.86485741,198.83,198.77,1487.5689538]
["bitfinex","SOLUSD",1758904311167,25.13179729,198.96,198.78,3.86485741]
["bitfinex","SOLUSD",1758904311345,3.86485741,198.85,198.77,1487.5689538]
["bitfinex","SOLUSD",1758904311671,3.86485741,198.83,198.77,1487.5689538]
["bitfinex","SOLUSD",1758904312039,3.86485741,198.81,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904312742,3.86485741,198.82,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904312961,3.86485741,198.81,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904313142,3.86485741,198.8,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904313869,3.86485741,198.79,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904314740,3.86485741,198.8,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904314945,8.89504922,198.8,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904316067,3.86485741,198.79,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904317165,3.86485741,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904317467,17.46045142,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904318248,43.46045142,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904318762,83.90045142,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904319150,88.93113861,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904320156,48.49113861,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904320351,88.93113861,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904320759,44.6262812,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904320951,88.93113861,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904321652,85.0662812,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904321866,48.49113861,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904322070,88.93113861,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904322454,62.93113861,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904322775,44.30485741,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904322976,40.44,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904323269,44.30485741,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904323468,49.3355446,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904323680,62.93113861,198.78,198.77,1482.53801352]
["bitfinex","SOLUSD",1758904325049,48.49113861,198.78,198.77,1419.34051772]
["bitfinex","SOLUSD",1758904325253,62.93113861,198.78,198.77,1352.47987568]
["bitfinex","SOLUSD",1758904325573,62.93113861,198.78,198.77,1239.19004999]
["bitfinex","SOLUSD",1758904325775,62.93113861,198.78,198.77,1183.62487215]
["bitfinex","SOLUSD",1758904326079,62.93113861,198.78,198.77,969.00313215]
["bitfinex","SOLUSD",1758904326289,62.93113861,198.78,198.77,935.38036646]
["bitfinex","SOLUSD",1758904326578,20.83746103,198.94,198.77,854.63772292]
["bitfinex","SOLUSD",1758904326763,3.86485741,198.82,198.77,854.63772292]
["bitfinex","SOLUSD",1758904326957,27.36,198.81,198.77,858.50258033]
["bitfinex","SOLUSD",1758904327152,40.44,198.8,198.77,854.63772292]
["bitfinex","SOLUSD",1758904327465,45.46891626,198.85,198.79,3.86485741]
["bitfinex","SOLUSD",1758904327667,45.46891626,198.85,198.81,3.86485741]
["bitfinex","SOLUSD",1758904327668,40.44,198.85,198.81,3.86485741]
["bitfinex","SOLUSD",1758904328380,40.44,198.85,198.77,854.63772292]
["bitfinex","SOLUSD",1758904328381,13.59559401,198.82,198.77,854.63772292]
["bitfinex","SOLUSD",1758904328556,13.59559401,198.78,198.77,854.63772292]
["bitfinex","SOLUSD",1758904328757,54.03559401,198.78,198.77,854.63772292]
["bitfinex","SOLUSD",1758904328978,57.90045142,198.78,198.77,854.63772292]
["bitfinex","SOLUSD",1758904329346,62.93113861,198.78,198.77,854.63772292]
["bitfinex","SOLUSD",1758904329749,22.49113861,198.78,198.77,854.63772292]
["bitfinex","SOLUSD",1758904329956,62.93113861,198.78,198.77,854.63772292]
["bitfinex","SOLUSD",1758904330780,22.49113861,198.78,198.77,854.63772292]
["bitfinex","SOLUSD",1758904330959,62.93113861,198.78,198.77,854.63772292]
["bitfinex","SOLUSD",1758904331155,22.49113861,198.78,198.77,854.63772292]
["bitfinex","SOLUSD",1758904331485,62.93113861,198.78,198.77,854.63772292]
["bitfinex","SOLUSD",1758904331655,45.47068719,198.78,198.77,854.63772292]
["bitfinex","SOLUSD",1758904332272,59.0662812,198.78,198.77,854.63772292]
["bitfinex","SOLUSD",1758904332677,45.47068719,198.78,198.77,854.63772292]
["bitfinex","SOLUSD",1758904333176,5.03068719,198.78,198.77,854.63772292]
["bitfinex","SOLUSD",1758904333485,40.44,198.78,198.77,854.63772292]
["bitfinex","SOLUSD",1758904333842,18.62565717,198.81,198.77,854.63772292]
["bitfinex","SOLUSD",1758904333958,40.44,198.8,198.77,858.50258033]
["bitfinex","SOLUSD",1758904334294,40.42,198.82,198.79,3.86485741]
["bitfinex","SOLUSD",1758904334584,40.42,198.86,198.81,3.86485741]
["bitfinex","SOLUSD",1758904334882,40.42,198.86,198.84,3.86485741]
["bitfinex","SOLUSD",1758904335374,40.42,198.9,198.85,3.86485741]
["bitfinex","SOLUSD",1758904335682,40.42,198.9,198.86,3.86485741]
["bitfinex","SOLUSD",1758904337484,45.4477265,198.9,198.86,3.86485741]
["bitfinex","SOLUSD",1758904337778,5.0261359,198.96,198.89,3.86485741]
["bitfinex","SOLUSD",1758904337991,40.42,198.95,198.9,3.86485741]
["bitfinex","SOLUSD",1758904338277,40.42,198.95,198.93,3.86485741]
["bitfinex","SOLUSD",1758904339071,5.02642091,198.95,198.9,26.0]
["bitfinex","SOLUSD",1758904339272,5.02642091,198.95,198.89,3.86485741]
["bitfinex","SOLUSD",1758904339273,13.59559401,198.94,198.89,3.86485741]
["bitfinex","SOLUSD",1758904339478,3.86485741,198.92,198.85,3.86485741]
["bitfinex","SOLUSD",1758904339776,3.86485741,198.9,198.77,854.63772292]
["bitfinex","SOLUSD",1758904339976,40.42,198.89,198.78,40.42]
["bitfinex","SOLUSD",1758904340177,40.42,198.89,198.83,3.86485741]
["bitfinex","SOLUSD",1758904340378,40.42,198.89,198.85,3.86485741]
["bitfinex","SOLUSD",1758904340761,5.02766481,198.9,198.84,3.86485741]
["bitfinex","SOLUSD",1758904340965,44.28485741,198.89,198.83,3.86485741]
["bitfinex","SOLUSD",1758904341192,3.86485741,198.87,198.81,3.86485741]
["bitfinex","SOLUSD",1758904341491,40.42,198.89,198.8,3.86485741]
["bitfinex","SOLUSD",1758904341492,3.86485741,198.86,198.8,3.86485741]
["bitfinex","SOLUSD",1758904341784,13.59559401,198.89,198.81,3.86485741]
["bitfinex","SOLUSD",1758904341958,40.42,198.88,198.82,3.86485741]
["bitfinex","SOLUSD",1758904342354,45.44835495,198.88,198.82,3.86485741]
["bitfinex","SOLUSD",1758904342655,5.02835495,198.88,198.82,3.86485741]
["bitfinex","SOLUSD",1758904342880,40.4,198.87,198.82,3.86485741]
["bitfinex","SOLUSD",1758904343080,40.4,198.86,198.82,8.89445831]
["bitfinex","SOLUSD",1758904343382,40.4,198.86,198.82,89.29445831]
["bitfinex","SOLUSD",1758904343564,40.4,198.86,198.83,3.86485741]
["bitfinex","SOLUSD",1758904343882,12.56913021,198.9,198.83,3.86485741]
["bitfinex","SOLUSD",1758904343883,40.4,198.87,198.83,3.86485741]
["bitfinex","SOLUSD",1758904344182,5.0278763,198.9,198.85,3.86485741]
["bitfinex","SOLUSD",1758904344382,40.4,198.89,198.85,3.86485741]
["bitfinex","SOLUSD",1758904344978,49.292769,198.89,198.83,3.86485741]
["bitfinex","SOLUSD",1758904345180,13.59559401,198.88,198.78,26.0]
["bitfinex","SOLUSD",1758904345379,3.86485741,198.85,198.78,26.0]
["bitfinex","SOLUSD",1758904345693,44.26485741,198.84,198.77,858.50258033]
["bitfinex","SOLUSD",1758904346575,5.02942211,198.83,198.78,3.86485741]
["bitfinex","SOLUSD",1758904347873,5.02942211,198.83,198.77,854.63772292]
["bitfinex","SOLUSD",1758904347874,3.86485741,198.82,198.77,854.63772292]
["bitfinex","SOLUSD",1758904348077,3.86485741,198.81,198.77,854.63772292]
["bitfinex","SOLUSD",1758904348275,44.26485741,198.8,198.77,854.63772292]
["bitfinex","SOLUSD",1758904348682,5.03043412,198.79,198.77,854.63772292]
["bitfinex","SOLUSD",1758904349088,40.4,198.8,198.77,854.63772292]
["bitfinex","SOLUSD",1758904349390,29.86485741,198.84,198.78,3.86485741]
["bitfinex","SOLUSD",1758904349595,40.4,198.81,198.78,3.86485741]
["bitfinex","SOLUSD",1758904349771,40.4,198.82,198.79,3.86485741]
["bitfinex","SOLUSD",1758904349966,40.4,198.83,198.81,3.86485741]
["bitfinex","SOLUSD",1758904350363,5.02841379,198.87,198.82,3.86485741]
["bitfinex","SOLUSD",1758904350567,37.6,198.86,198.84,3.86485741]
["bitfinex","SOLUSD",1758904351202,37.6,198.86,198.83,8.8942482]
["bitfinex","SOLUSD",1758904351396,5.02784565,198.9,198.84,3.86485741]
["bitfinex","SOLUSD",1758904351565,40.4,198.89,198.86,3.86485741]
["bitfinex","SOLUSD",1758904352369,40.4,198.89,198.85,3.86485741]
["bitfinex","SOLUSD",1758904352572,40.4,198.89,198.86,3.86485741]
["bitfinex","SOLUSD",1758904353472,40.4,198.89,198.85,8.89374253]
["bitfinex","SOLUSD",1758904353674,5.0274389,198.91,198.85,8.89374253]
["bitfinex","SOLUSD",1758904353995,5.0274389,198.91,198.85,3.86485741]
["bitfinex","SOLUSD",1758904353996,40.4,198.9,198.85,3.86485741]
["bitfinex","SOLUSD",1758904354497,40.4,198.89,198.85,8.89376634]
["bitfinex","SOLUSD",1758904354999,40.4,198.89,198.85,89.29376634]
["bitfinex","SOLUSD",1758904355378,40.4,198.89,198.85,84.26485741]
["bitfinex","SOLUSD",1758904355696,17.46045142,198.88,198.82,3.86485741]
["bitfinex","SOLUSD",1758904355880,17.46045142,198.88,198.81,110.26485741]
["bitfinex","SOLUSD",1758904356601,17.46045142,198.88,198.81,115.29473234]
["bitfinex","SOLUSD",1758904356892,5.02841051,198.87,198.81,110.26485741]
["bitfinex","SOLUSD",1758904357194,5.02841051,198.87,198.81,84.26485741]
["bitfinex","SOLUSD",1758904357393,5.02841051,198.87,198.81,89.2947776]
["bitfinex","SOLUSD",1758904357572,5.02841051,198.87,198.82,3.86485741]
["bitfinex","SOLUSD",1758904358791,5.02841051,198.87,198.81,84.26485741]
["bitfinex","SOLUSD",1758904358995,5.02841051,198.87,198.81,80.4]
["bitfinex","SOLUSD",1758904358996,3.86485741,198.85,198.81,80.4]
["bitfinex","SOLUSD",1758904359183,40.4,198.84,198.79,84.26485741]
["bitfinex","SOLUSD",1758904359586,40.4,198.84,198.8,3.86485741]
["bitfinex","SOLUSD",1758904359794,21.46429421,198.87,198.8,3.86485741]
["bitfinex","SOLUSD",1758904359987,40.4,198.86,198.8,3.86485741]
["bitfinex","SOLUSD",1758904360381,40.4,198.86,198.79,85.43039472]
["bitfinex","SOLUSD",1758904360697,44.26485741,198.86,198.8,3.86485741]
["bitfinex","SOLUSD",1758904360896,40.4,198.85,198.8,3.86485741]
["bitfinex","SOLUSD",1758904361200,5.02916918,198.84,198.8,3.86485741]
["bitfinex","SOLUSD",1758904361993,3.86485741,198.83,198.77,854.63772292]
["bitfinex","SOLUSD",1758904362402,3.86485741,198.82,198.77,854.63772292]
["bitfinex","SOLUSD",1758904362587,40.4,198.81,198.77,854.63772292]
["bitfinex","SOLUSD",1758904362982,40.4,198.81,198.77,863.5334636]
["bitfinex","SOLUSD",1758904363178,40.4,198.81,198.77,858.50258033]
["bitfinex","SOLUSD",1758904363380,16.43611163,198.87,198.8,3.86485741]
["bitfinex","SOLUSD",1758904363597,40.4,198.86,198.81,3.86485741]
["bitfinex","SOLUSD",1758904364097,45.42866338,198.86,198.81,3.86485741]
["bitfinex","SOLUSD",1758904364602,45.42866338,198.86,198.82,3.86485741]
["bitfinex","SOLUSD",1758904364816,40.4,198.85,198.8,26.0]
["bitfinex","SOLUSD",1758904364994,40.4,198.85,198.81,3.86485741]
["bitfinex","SOLUSD",1758904365186,40.4,198.85,198.81,8.89477196]
["bitfinex","SOLUSD",1758904365386,40.4,198.85,198.81,3.86485741]
["bitfinex","SOLUSD",1758904365692,45.42910687,198.85,198.81,3.86485741]
["bitfinex","SOLUSD",1758904366000,45.42910687,198.85,198.8,3.86485741]
["bitfinex","SOLUSD",1758904366812,45.42910687,198.85,198.8,84.26485741]
["bitfinex","SOLUSD",1758904367287,3.86485741,198.84,198.8,80.4]
["bitfinex","SOLUSD",1758904367684,61.86625495,198.85,198.8,80.4]
["bitfinex","SOLUSD",1758904369603,13.59559401,198.84,198.8,80.4]
["bitfinex","SOLUSD",1758904370202,3.86485741,198.82,198.77,854.63772292]
["bitfinex","SOLUSD",1758904370399,44.24485741,198.81,198.77,854.63772292]
["bitfinex","SOLUSD",1758904370699,19.66634891,198.78,198.77,854.63772292]
["bitfinex","SOLUSD",1758904371203,20.38634891,198.78,198.77,854.63772292]
["bitfinex","SOLUSD",1758904371404,25.4170361,198.78,198.77,854.63772292]
["bitfinex","SOLUSD",1758904373711,25.4170361,198.78,198.77,775.26425852]
["bitfinex","SOLUSD",1758904373905,25.4170361,198.78,198.77,736.91691435]
["bitfinex","SOLUSD",1758904374096,25.4170361,198.78,198.77,656.83018439]
["bitfinex","SOLUSD",1758904374299,25.4170361,198.78,198.77,617.33810957]
["bitfinex","SOLUSD",1758904374809,45.4170361,198.78,198.77,395.46622237]
["bitfinex","SOLUSD",1758904375000,48.79406832,198.78,198.77,181.73628625]
["bitfinex","SOLUSD",1758904375319,48.79406832,198.78,198.77,74.87131819]
["bitfinex","SOLUSD",1758904375713,39.59559401,198.74,198.72,1e-08]
["bitfinex","SOLUSD",1758904376016,60.04634891,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904376212,60.76634891,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904376593,86.76634891,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904378115,80.69559401,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904378422,86.76634891,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904378595,86.04634891,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904378801,86.78634891,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904380117,86.06634891,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904380315,60.06634891,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904380705,60.78634891,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904381909,86.78634891,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904382110,60.78634891,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904382532,66.85710381,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904383629,64.81191123,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904384823,72.90200126,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1758904385208,39.59559401,198.69,198.68,1e-08]
["bitfinex","SOLUSD",1758904385424,86.06634891,198.69,198.68,1e-08]
["bitfinex","SOLUSD",1758904385604,90.76272165,198.69,198.68,1e-08]
["bitfinex","SOLUSD",1758904386922,50.36272165,198.69,198.68,1e-08]
["bitfinex","SOLUSD",1758904387232,90.76272165,198.69,198.68,1e-08]
["bitfinex","SOLUSD",1758904387940,13.59559401,198.58,198.57,0.2]
["bitfinex","SOLUSD",1758904388117,60.06634891,198.58,198.57,0.2]
["bitfinex","SOLUSD",1758904389318,53.99559401,198.58,198.57,0.89]
["bitfinex","SOLUSD",1758904389511,60.06634891,198.58,198.57,0.89]
["bitfinex","SOLUSD",1758904389818,60.06634891,198.58,198.52,6.0707549]
["bitfinex","SOLUSD",1758904390022,64.09496405,198.58,198.48,5.03829101]
["bitfinex","SOLUSD",1758904390216,53.99559401,198.58,198.53,6.0707549]
["bitfinex","SOLUSD",1758904391216,13.59559401,198.58,198.53,6.0707549]
["bitfinex","SOLUSD",1758904391423,13.59559401,198.58,198.48,98.03352392]
["bitfinex","SOLUSD",1758904391424,40.4,198.57,198.48,98.03352392]
["bitfinex","SOLUSD",1758904391628,4.02900886,198.56,198.52,6.0707549]
["bitfinex","SOLUSD",1758904391831,4.02900886,198.56,198.49,0.69]
["bitfinex","SOLUSD",1758904391832,40.4,198.55,198.53,0.69]
["bitfinex","SOLUSD",1758904392529,40.4,198.55,198.51,0.69]
["bitfinex","SOLUSD",1758904392731,40.4,198.55,198.5,6.0707549]
["bitfinex","SOLUSD",1758904392929,40.4,198.55,198.51,0.69]
["bitfinex","SOLUSD",1758904393241,40.4,198.55,198.52,0.69]
["bitfinex","SOLUSD",1758904393443,40.4,198.54,198.52,0.69]
["bitfinex","SOLUSD",1758904393633,40.4,198.55,198.53,11.1076601]
["bitfinex","SOLUSD",1758904393968,40.4,198.55,198.54,0.69]
["bitfinex","SOLUSD",1758904394754,19.66634891,198.59,198.54,0.69]
["bitfinex","SOLUSD",1758904394962,40.4,198.58,198.54,0.69]
["bitfinex","SOLUSD",1758904395172,46.4707549,198.58,198.54,0.69]
["bitfinex","SOLUSD",1758904395343,40.4,198.58,198.54,0.69]
["bitfinex","SOLUSD",1758904395545,6.0707549,198.57,198.54,0.69]
["bitfinex","SOLUSD",1758904395769,40.4,198.56,198.54,0.69]
["bitfinex","SOLUSD",1758904395945,6.0707549,198.57,198.51,11.10810121]
["bitfinex","SOLUSD",1758904396150,40.4,198.55,198.52,0.69]
["bitfinex","SOLUSD",1758904396484,40.4,198.54,198.53,0.69]
["bitfinex","SOLUSD",1758904396657,40.4,198.54,198.5,6.0707549]
["bitfinex","SOLUSD",1758904396862,40.4,198.54,198.51,0.69]
["bitfinex","SOLUSD",1758904397165,40.4,198.54,198.52,0.69]
["bitfinex","SOLUSD",1758904397360,40.4,198.54,198.5,0.69]
["bitfinex","SOLUSD",1758904397560,46.4707549,198.54,198.48,6.7607549]
["bitfinex","SOLUSD",1758904397752,6.0707549,198.52,198.44,0.69]
["bitfinex","SOLUSD",1758904397958,40.4,198.51,198.46,6.0707549]
["bitfinex","SOLUSD",1758904398156,49.99705263,198.51,198.46,0.69]
["bitfinex","SOLUSD",1758904398370,50.71705263,198.51,198.46,0.69]
["bitfinex","SOLUSD",1758904398769,6.0707549,198.5,198.46,0.69]
["bitfinex","SOLUSD",1758904399180,6.0707549,198.5,198.44,6.7607549]
["bitfinex","SOLUSD",1758904399390,6.0707549,198.5,198.44,0.69]
["bitfinex","SOLUSD",1758904399561,19.66634891,198.49,198.44,0.69]
["bitfinex","SOLUSD",1758904399767,46.4707549,198.48,198.42,6.0707549]
["bitfinex","SOLUSD",1758904399977,40.4,198.48,198.43,0.69]
["bitfinex","SOLUSD",1758904400158,40.4,198.48,198.44,6.7607549]
["bitfinex","SOLUSD",1758904401074,40.4,198.48,198.44,0.69]
["bitfinex","SOLUSD",1758904401457,40.4,198.48,198.45,0.69]
["bitfinex","SOLUSD",1758904401662,40.4,198.48,198.44,6.0707549]
["bitfinex","SOLUSD",1758904401858,6.0707549,198.5,198.44,6.0707549]
["bitfinex","SOLUSD",1758904402059,40.4,198.49,198.44,0.69]
["bitfinex","SOLUSD",1758904402273,46.4707549,198.49,198.44,0.69]
["bitfinex","SOLUSD",1758904402465,6.0707549,198.51,198.45,6.7607549]
["bitfinex","SOLUSD",1758904402667,6.0707549,198.51,198.44,5.03922937]
["bitfinex","SOLUSD",1758904402668,40.4,198.5,198.46,0.69]
["bitfinex","SOLUSD",1758904402868,40.4,198.5,198.46,6.7607549]
["bitfinex","SOLUSD",1758904403060,40.4,198.5,198.46,6.0707549]
["bitfinex","SOLUSD",1758904403260,40.4,198.49,198.46,6.7607549]
["bitfinex","SOLUSD",1758904403469,40.4,198.49,198.45,6.0707549]
["bitfinex","SOLUSD",1758904403886,40.4,198.49,198.45,6.7607549]
["bitfinex","SOLUSD",1758904404467,40.4,198.48,198.47,6.0707549]
["bitfinex","SOLUSD",1758904404664,13.59559401,198.55,198.47,6.7607549]
["bitfinex","SOLUSD",1758904404868,40.4,198.54,198.49,6.0707549]
["bitfinex","SOLUSD",1758904405081,47.1907549,198.54,198.48,6.0707549]
["bitfinex","SOLUSD",1758904405471,6.0707549,198.52,198.46,6.0707549]
["bitfinex","SOLUSD",1758904405664,41.12,198.51,198.46,6.0707549]
["bitfinex","SOLUSD",1758904405870,41.12,198.51,198.46,6.7607549]
["bitfinex","SOLUSD",1758904406363,4.24654789,198.5,198.45,6.0707549]
["bitfinex","SOLUSD",1758904406566,3.52654789,198.5,198.45,11.79976956]
["bitfinex","SOLUSD",1758904406768,4.24654789,198.5,198.45,11.79976956]
["bitfinex","SOLUSD",1758904406966,4.24654789,198.5,198.45,6.7607549]
["bitfinex","SOLUSD",1758904407378,4.24654789,198.5,198.44,6.0707549]
["bitfinex","SOLUSD",1758904407888,3.52654789,198.5,198.45,6.0707549]
["bitfinex","SOLUSD",1758904408090,3.52654789,198.5,198.45,6.7607549]
["bitfinex","SOLUSD",1758904408291,49.99706289,198.51,198.45,6.7607549]
["bitfinex","SOLUSD",1758904408588,40.4,198.51,198.46,11.10952022]
["bitfinex","SOLUSD",1758904408789,43.92633639,198.51,198.46,0.69]
["bitfinex","SOLUSD",1758904408978,43.92633639,198.51,198.46,6.0707549]
["bitfinex","SOLUSD",1758904409180,0.72,198.5,198.45,11.1097654]
["bitfinex","SOLUSD",1758904409380,49.99709129,198.51,198.45,5.7290105]
["bitfinex","SOLUSD",1758904409683,49.99709129,198.51,198.45,6.7607549]
["bitfinex","SOLUSD",1758904409872,58.81276808,198.51,198.45,6.7607549]
["bitfinex","SOLUSD",1758904410190,6.7907549,198.5,198.44,6.0707549]
["bitfinex","SOLUSD",1758904410374,0.72,198.5,198.45,6.0707549]
["bitfinex","SOLUSD",1758904410579,3.52660406,198.5,198.45,6.0707549]
["bitfinex","SOLUSD",1758904410882,4.24660406,198.5,198.45,11.10978558]
["bitfinex","SOLUSD",1758904411083,4.24660406,198.5,198.45,6.7607549]
["bitfinex","SOLUSD",1758904411294,43.92627244,198.51,198.46,6.7607549]
["bitfinex","SOLUSD",1758904411587,4.24627244,198.51,198.46,6.7607549]
["bitfinex","SOLUSD",1758904411891,41.12,198.5,198.44,0.69]
["bitfinex","SOLUSD",1758904412091,41.12,198.5,198.46,6.0707549]
["bitfinex","SOLUSD",1758904412678,44.64652836,198.5,198.46,2.49134877]
["bitfinex","SOLUSD",1758904412876,40.4,198.5,198.46,2.49134877]
["bitfinex","SOLUSD",1758904413078,40.4,198.5,198.46,3.18134877]
["bitfinex","SOLUSD",1758904413278,40.4,198.5,198.46,2.49134877]
["bitfinex","SOLUSD",1758904413483,41.12,198.5,198.44,5.72911683]
["bitfinex","SOLUSD",1758904413683,41.12,198.5,198.46,2.49134877]
["bitfinex","SOLUSD",1758904413995,40.4,198.49,198.46,2.49134877]
["bitfinex","SOLUSD",1758904414291,40.4,198.49,198.47,0.69]
["bitfinex","SOLUSD",1758904414495,40.4,198.49,198.46,2.49134877]
["bitfinex","SOLUSD",1758904414668,0.72,198.52,198.47,2.49134877]
["bitfinex","SOLUSD",1758904414874,26.0,198.54,198.48,0.69]
["bitfinex","SOLUSD",1758904415082,41.12,198.53,198.48,2.49134877]
["bitfinex","SOLUSD",1758904415281,0.72,198.52,198.48,2.49134877]
["bitfinex","SOLUSD",1758904415482,0.72,198.51,198.46,5.03873744]
["bitfinex","SOLUSD",1758904415791,41.12,198.53,198.48,2.49134877]
["bitfinex","SOLUSD",1758904415993,40.4,198.53,198.46,12.59699687]
["bitfinex","SOLUSD",1758904416186,44.64597244,198.53,198.47,5.03854486]
["bitfinex","SOLUSD",1758904416493,13.59559401,198.52,198.43,12.59847359]
["bitfinex","SOLUSD",1758904416694,16.08694278,198.52,198.46,2.49134877]
["bitfinex","SOLUSD",1758904416894,0.72,198.51,198.46,2.49134877]
["bitfinex","SOLUSD",1758904417085,41.1,198.5,198.46,2.49134877]
["bitfinex","SOLUSD",1758904417392,0.72,198.49,198.44,0.69]
["bitfinex","SOLUSD",1758904417591,0.72,198.49,198.45,2.49134877]
["bitfinex","SOLUSD",1758904418593,3.21134877,198.48,198.4,0.2]
["bitfinex","SOLUSD",1758904418779,40.38,198.47,198.42,2.49134877]
["bitfinex","SOLUSD",1758904418983,0.72,198.46,198.42,2.49134877]
["bitfinex","SOLUSD",1758904419401,0.72,198.46,198.4,0.89]
["bitfinex","SOLUSD",1758904419576,0.72,198.46,198.42,7.5309502]
["bitfinex","SOLUSD",1758904420690,40.38,198.47,198.43,2.49134877]
["bitfinex","SOLUSD",1758904420887,40.38,198.47,198.44,2.49134877]
["bitfinex","SOLUSD",1758904421277,40.38,198.47,198.45,3.18134877]
["bitfinex","SOLUSD",1758904421494,40.38,198.47,198.43,0.69]
["bitfinex","SOLUSD",1758904421697,40.38,198.47,198.45,7.53038637]
["bitfinex","SOLUSD",1758904421899,0.72,198.5,198.45,7.53038637]
["bitfinex","SOLUSD",1758904422098,0.72,198.52,198.48,2.49134877]
["bitfinex","SOLUSD",1758904422301,40.38,198.51,198.48,2.49134877]
["bitfinex","SOLUSD",1758904422801,40.38,198.51,198.45,17.63666924]
["bitfinex","SOLUSD",1758904423006,40.38,198.51,198.47,2.49134877]
["bitfinex","SOLUSD",1758904423307,40.38,198.51,198.48,2.49134877]
["bitfinex","SOLUSD",1758904424083,40.38,198.51,198.48,0.69]
["bitfinex","SOLUSD",1758904424285,40.38,198.51,198.48,7.52961853]
["bitfinex","SOLUSD",1758904424887,40.38,198.51,198.49,2.49134877]
["bitfinex","SOLUSD",1758904425399,2.49134877,198.53,198.47,2.49134877]
["bitfinex","SOLUSD",1758904425603,41.1,198.52,198.47,2.49134877]
["bitfinex","SOLUSD",1758904425801,0.72,198.51,198.47,2.49134877]
["bitfinex","SOLUSD",1758904426105,0.72,198.5,198.47,2.49134877]
["bitfinex","SOLUSD",1758904426486,43.90610802,198.52,198.47,7.5298613]
["bitfinex","SOLUSD",1758904426695,40.38,198.52,198.47,7.5298613]
["bitfinex","SOLUSD",1758904426893,41.1,198.52,198.48,2.49134877]
["bitfinex","SOLUSD",1758904427209,0.72,198.51,198.46,5.03878394]
["bitfinex","SOLUSD",1758904427405,0.72,198.51,198.47,2.49134877]
["bitfinex","SOLUSD",1758904428108,40.38,198.52,198.48,2.49134877]
["bitfinex","SOLUSD",1758904428307,0.69,198.55,198.5,2.49134877]
["bitfinex","SOLUSD",1758904428609,40.38,198.55,198.52,2.49134877]
["bitfinex","SOLUSD",1758904429187,41.07,198.55,198.52,2.49134877]
["bitfinex","SOLUSD",1758904429496,0.69,198.54,198.51,2.49134877]
["bitfinex","SOLUSD",1758904429801,0.69,198.54,198.5,2.49134877]
["bitfinex","SOLUSD",1758904430005,0.69,198.53,198.5,2.49134877]
["bitfinex","SOLUSD",1758904430310,0.69,198.52,198.49,7.52938595]
["bitfinex","SOLUSD",1758904430487,0.19,198.52,198.49,7.52938595]
["bitfinex","SOLUSD",1758904430692,3.52590934,198.54,198.49,6.63194439]
["bitfinex","SOLUSD",1758904431593,3.52590934,198.54,198.49,1.59390721]
["bitfinex","SOLUSD",1758904431790,5.11981655,198.54,198.48,1.59390721]
["bitfinex","SOLUSD",1758904431992,15.18950122,198.53,198.47,1.59390721]
["bitfinex","SOLUSD",1758904432715,0.69,198.52,198.47,1.59390721]
["bitfinex","SOLUSD",1758904433011,41.05,198.51,198.47,1.59390721]
["bitfinex","SOLUSD",1758904433186,40.36,198.51,198.47,1.59390721]
["bitfinex","SOLUSD",1758904433387,28.28390721,198.55,198.49,1.59390721]
["bitfinex","SOLUSD",1758904433691,40.36,198.54,198.5,1.59390721]
["bitfinex","SOLUSD",1758904433897,40.36,198.54,198.51,2.25390721]
["bitfinex","SOLUSD",1758904434195,40.36,198.54,198.52,0.66]
["bitfinex","SOLUSD",1758904434396,40.36,198.54,198.51,1.59390721]
["bitfinex","SOLUSD",1758904434604,41.05,198.54,198.51,1.59390721]
["bitfinex","SOLUSD",1758904435290,41.05,198.54,198.51,6.63129108]
["bitfinex","SOLUSD",1758904435808,41.05,198.54,198.5,6.6316602]
["bitfinex","SOLUSD",1758904436207,41.05,198.54,198.5,7.2916602]
["bitfinex","SOLUSD",1758904436612,40.36,198.53,198.5,7.2916602]
["bitfinex","SOLUSD",1758904436813,0.69,198.54,198.5,7.2916602]
["bitfinex","SOLUSD",1758904436999,40.36,198.53,198.49,1.59390721]
["bitfinex","SOLUSD",1758904437202,0.69,198.52,198.49,1.59390721]
["bitfinex","SOLUSD",1758904437518,0.69,198.51,198.48,1.59390721]
["bitfinex","SOLUSD",1758904437705,0.69,198.51,198.47,5.03850673]
["bitfinex","SOLUSD",1758904437904,45.07967626,198.53,198.48,1.59390721]
["bitfinex","SOLUSD",1758904438100,40.36,198.53,198.49,2.25390721]
["bitfinex","SOLUSD",1758904438301,41.05,198.53,198.49,1.59390721]
["bitfinex","SOLUSD",1758904438502,40.34,198.53,198.47,17.6348689]
["bitfinex","SOLUSD",1758904438700,40.34,198.53,198.5,1.59390721]
["bitfinex","SOLUSD",1758904439010,41.03,198.53,198.5,1.59390721]
["bitfinex","SOLUSD",1758904439219,40.34,198.53,198.5,1.59390721]
["bitfinex","SOLUSD",1758904439622,44.36962134,198.53,198.5,1.59390721]
["bitfinex","SOLUSD",1758904439915,44.36962134,198.53,198.48,5.03826647]
["bitfinex","SOLUSD",1758904440109,2.28390721,198.52,198.46,6.63270596]
["bitfinex","SOLUSD",1758904440413,0.69,198.51,198.46,6.63270596]
["bitfinex","SOLUSD",1758904440920,0.69,198.5,198.45,1.59390721]
["bitfinex","SOLUSD",1758904441216,40.34,198.49,198.46,2.25390721]
["bitfinex","SOLUSD",1758904441416,40.34,198.49,198.46,7.29266439]
["bitfinex","SOLUSD",1758904441718,0.69,198.53,198.47,1.59390721]
["bitfinex","SOLUSD",1758904441918,40.34,198.52,198.48,1.59390721]
["bitfinex","SOLUSD",1758904442302,40.34,198.52,198.48,0.66]
["bitfinex","SOLUSD",1758904442511,40.34,198.52,198.49,1.59390721]
["bitfinex","SOLUSD",1758904442708,40.34,198.52,198.48,2.25390721]
["bitfinex","SOLUSD",1758904443018,40.34,198.52,198.48,5.69821058]
["bitfinex","SOLUSD",1758904443194,41.03,198.52,198.48,7.29211779]
["bitfinex","SOLUSD",1758904444100,40.34,198.53,198.49,1.59390721]
["bitfinex","SOLUSD",1758904444299,41.03,198.53,198.5,1.59390721]
["bitfinex","SOLUSD",1758904444515,0.69,198.57,198.52,1.59390721]
["bitfinex","SOLUSD",1758904444820,4.08391341,198.61,198.56,1.59390721]
["bitfinex","SOLUSD",1758904445122,32.4,198.62,198.59,1.59390721]
["bitfinex","SOLUSD",1758904445310,33.09,198.62,198.59,1.59390721]
["bitfinex","SOLUSD",1758904445619,32.4,198.62,198.6,1.59390721]
["bitfinex","SOLUSD",1758904445916,40.34,198.63,198.6,1.59390721]
["bitfinex","SOLUSD",1758904446099,41.06,198.63,198.6,1.59390721]
["bitfinex","SOLUSD",1758904446300,13.59559401,198.6,198.45,12.59763164]
["bitfinex","SOLUSD",1758904446541,15.18950122,198.57,198.51,1.59390721]
["bitfinex","SOLUSD",1758904446826,1.59390721,198.54,198.48,1.59390721]
["bitfinex","SOLUSD",1758904446999,40.32,198.54,198.49,1.59390721]
["bitfinex","SOLUSD",1758904447200,40.32,198.54,198.49,2.30390721]
["bitfinex","SOLUSD",1758904447406,0.72,198.53,198.48,1.59390721]
["bitfinex","SOLUSD",1758904447616,0.72,198.53,198.4,54.18977912]
["bitfinex","SOLUSD",1758904447617,15.18950122,198.51,198.43,0.71]
["bitfinex","SOLUSD",1758904447921,40.32,198.5,198.45,1.59390721]
["bitfinex","SOLUSD",1758904448105,0.72,198.49,198.44,26.0]
["bitfinex","SOLUSD",1758904448312,0.72,198.49,198.45,1.59390721]
["bitfinex","SOLUSD",1758904449505,0.72,198.48,198.44,5.03919585]
["bitfinex","SOLUSD",1758904449822,4.75003675,198.51,198.45,2.30390721]
["bitfinex","SOLUSD",1758904450017,40.32,198.5,198.45,2.30390721]
["bitfinex","SOLUSD",1758904450232,41.04,198.5,198.45,2.30390721]
["bitfinex","SOLUSD",1758904450622,0.72,198.59,198.46,0.71]
["bitfinex","SOLUSD",1758904450937,0.72,198.65,198.58,1.59390721]
["bitfinex","SOLUSD",1758904451114,2.31390721,198.64,198.55,18.33780155]
["bitfinex","SOLUSD",1758904451307,2.31390721,198.64,198.58,1.59390721]
["bitfinex","SOLUSD",1758904451507,0.72,198.64,198.59,1.59390721]
["bitfinex","SOLUSD",1758904451803,0.72,198.63,198.59,1.59390721]
["bitfinex","SOLUSD",1758904452029,0.72,198.62,198.58,1.59390721]
["bitfinex","SOLUSD",1758904452325,13.59559401,198.64,198.59,1.59390721]
["bitfinex","SOLUSD",1758904452634,0.72,198.63,198.59,1.59390721]
["bitfinex","SOLUSD",1758904452819,0.72,198.63,198.56,0.71]
["bitfinex","SOLUSD",1758904452820,0.72,198.62,198.58,1.59390721]
["bitfinex","SOLUSD",1758904453128,15.18950122,198.64,198.58,1.59390721]
["bitfinex","SOLUSD",1758904453129,19.21689068,198.64,198.58,1.59390721]
["bitfinex","SOLUSD",1758904453303,0.72,198.62,198.58,1.59390721]
["bitfinex","SOLUSD",1758904453505,0.72,198.61,198.56,6.63014141]
["bitfinex","SOLUSD",1758904453701,0.72,198.6,198.56,6.63014141]
["bitfinex","SOLUSD",1758904454005,0.72,198.59,198.55,27.59390721]
["bitfinex","SOLUSD",1758904454206,0.72,198.58,198.54,6.63064599]
["bitfinex","SOLUSD",1758904454604,0.72,198.57,198.51,5.74751936]
["bitfinex","SOLUSD",1758904454808,4.74898356,198.57,198.51,6.63142657]
["bitfinex","SOLUSD",1758904455241,40.32,198.56,198.51,5.03751936]
["bitfinex","SOLUSD",1758904455445,41.04,198.55,198.51,6.63142657]
["bitfinex","SOLUSD",1758904455724,40.32,198.55,198.52,2.30390721]
["bitfinex","SOLUSD",1758904455925,0.72,198.54,198.49,1.59390721]
["bitfinex","SOLUSD",1758904456119,40.32,198.54,198.5,1.59390721]
["bitfinex","SOLUSD",1758904456637,40.32,198.54,198.52,1.59390721]
["bitfinex","SOLUSD",1758904456812,13.59559401,198.57,198.53,5.03702211]
["bitfinex","SOLUSD",1758904457016,40.32,198.56,198.53,5.03702211]
["bitfinex","SOLUSD",1758904457215,41.04,198.56,198.52,5.03725239]
["bitfinex","SOLUSD",1758904457628,0.72,198.55,198.52,5.03725239]
["bitfinex","SOLUSD",1758904458011,0.72,198.55,198.5,6.63145744]
["bitfinex","SOLUSD",1758904458221,41.91390721,198.56,198.5,7.32145744]
["bitfinex","SOLUSD",1758904458512,42.58390721,198.56,198.5,5.03755023]
["bitfinex","SOLUSD",1758904458824,46.61299328,198.56,198.5,6.63145744]
["bitfinex","SOLUSD",1758904459025,0.67,198.55,198.5,1.59390721]
["bitfinex","SOLUSD",1758904459227,2.26390721,198.54,198.48,32.63199043]
["bitfinex","SOLUSD",1758904459538,2.26390721,198.53,198.46,2.28390721]
["bitfinex","SOLUSD",1758904459716,1.59390721,198.53,198.47,1.59390721]
["bitfinex","SOLUSD",1758904459916,13.59559401,198.53,198.48,1.59390721]
["bitfinex","SOLUSD",1758904460112,0.67,198.54,198.48,2.28390721]
["bitfinex","SOLUSD",1758904460335,40.32,198.53,198.49,1.59390721]
["bitfinex","SOLUSD",1758904460722,40.32,198.53,198.49,2.28390721]
["bitfinex","SOLUSD",1758904460938,40.99,198.53,198.48,6.63215879]
["bitfinex","SOLUSD",1758904461452,40.99,198.53,198.48,7.32215879]
["bitfinex","SOLUSD",1758904461657,40.32,198.53,198.48,5.03825158]
["bitfinex","SOLUSD",1758904461822,0.67,198.52,198.48,5.03825158]
["bitfinex","SOLUSD",1758904462152,1.59390721,198.5,198.44,5.03922607]
["bitfinex","SOLUSD",1758904462313,2.26390721,198.51,198.45,1.59390721]
["bitfinex","SOLUSD",1758904462640,40.32,198.52,198.48,1.59390721]
["bitfinex","SOLUSD",1758904463024,40.32,198.52,198.49,5.03803718]
["bitfinex","SOLUSD",1758904463535,40.32,198.52,198.49,7.32194439]
["bitfinex","SOLUSD",1758904463940,40.32,198.52,198.5,1.59390721]
["bitfinex","SOLUSD",1758904464248,13.95645322,198.61,198.51,2.28390721]
["bitfinex","SOLUSD",1758904464554,13.28645322,198.61,198.58,1.59390721]
["bitfinex","SOLUSD",1758904464724,40.32,198.62,198.57,1.59390721]
["bitfinex","SOLUSD",1758904464918,44.34782024,198.62,198.56,5.03626107]
["bitfinex","SOLUSD",1758904465143,1.59390721,198.59,198.53,1.59390721]
["bitfinex","SOLUSD",1758904465326,2.26390721,198.59,198.53,1.59390721]
["bitfinex","SOLUSD",1758904465934,2.26390721,198.58,198.52,1.59390721]
["bitfinex","SOLUSD",1758904466236,40.3,198.57,198.53,1.59390721]
["bitfinex","SOLUSD",1758904466544,40.97,198.57,198.53,1.59390721]
["bitfinex","SOLUSD",1758904466836,40.3,198.57,198.53,1.59390721]
["bitfinex","SOLUSD",1758904467432,40.3,198.57,198.53,6.6307928]
["bitfinex","SOLUSD",1758904467628,40.3,198.58,198.55,1.59390721]
["bitfinex","SOLUSD",1758904468039,40.3,198.58,198.54,2.28390721]
["bitfinex","SOLUSD",1758904468234,40.3,198.58,198.54,1.59390721]
["bitfinex","SOLUSD",1758904468437,40.3,198.58,198.55,2.28390721]
["bitfinex","SOLUSD",1758904468845,40.3,198.58,198.55,1.59390721]
["bitfinex","SOLUSD",1758904469146,40.97,198.58,198.54,1.59390721]
["bitfinex","SOLUSD",1758904469450,40.3,198.58,198.55,6.63042194]
["bitfinex","SOLUSD",1758904470430,40.3,198.58,198.55,1.59390721]
["bitfinex","SOLUSD",1758904470636,40.3,198.58,198.53,5.72677292]
["bitfinex","SOLUSD",1758904470637,0.67,198.57,198.53,1.59390721]
["bitfinex","SOLUSD",1758904470935,0.67,198.56,198.52,80.4]
["bitfinex","SOLUSD",1758904471432,4.69902896,198.56,198.52,80.4]
["bitfinex","SOLUSD",1758904471638,0.67,198.56,198.52,87.03117903]
["bitfinex","SOLUSD",1758904472145,40.3,198.58,198.55,1.59390721]
["bitfinex","SOLUSD",1758904472346,0.67,198.57,198.54,1.59390721]
["bitfinex","SOLUSD",1758904472546,40.3,198.58,198.54,1.59390721]
["bitfinex","SOLUSD",1758904473140,40.97,198.58,198.54,1.59390721]
["bitfinex","SOLUSD",1758904473348,40.3,198.58,198.54,1.59390721]
["bitfinex","SOLUSD",1758904473549,0.67,198.63,198.57,1.59390721]
["bitfinex","SOLUSD",1758904473747,15.18950122,198.61,198.55,80.4]
["bitfinex","SOLUSD",1758904473946,0.67,198.6,198.54,6.63059635]
["bitfinex","SOLUSD",1758904474643,15.18950122,198.61,198.54,6.63059635]
["bitfinex","SOLUSD",1758904474845,0.67,198.59,198.54,6.63059635]
["bitfinex","SOLUSD",1758904475155,40.97,198.58,198.54,6.63058575]
["bitfinex","SOLUSD",1758904475333,40.3,198.58,198.51,0.69]
["bitfinex","SOLUSD",1758904475657,4.69890732,198.57,198.51,81.99390721]
["bitfinex","SOLUSD",1758904476441,40.3,198.56,198.51,81.99390721]
["bitfinex","SOLUSD",1758904476649,40.3,198.56,198.52,1.59390721]
["bitfinex","SOLUSD",1758904476850,40.3,198.56,198.52,7.32101103]
["bitfinex","SOLUSD",1758904477053,40.97,198.56,198.52,6.63101103]
["bitfinex","SOLUSD",1758904477359,44.3290096,198.56,198.51,81.99390721]
["bitfinex","SOLUSD",1758904477555,40.3,198.56,198.52,1.59390721]
["bitfinex","SOLUSD",1758904477763,40.3,198.56,198.52,2.28390721]
["bitfinex","SOLUSD",1758904478537,40.3,198.57,198.53,1.59390721]
["bitfinex","SOLUSD",1758904478760,4.69881315,198.57,198.52,6.63108423]
["bitfinex","SOLUSD",1758904479052,40.97,198.56,198.52,6.63108423]
["bitfinex","SOLUSD",1758904479250,0.67,198.55,198.52,6.63108423]
["bitfinex","SOLUSD",1758904479439,0.67,198.55,198.52,5.03717702]
["bitfinex","SOLUSD",1758904479641,40.3,198.56,198.51,80.4]
["bitfinex","SOLUSD",1758904479847,0.67,198.54,198.51,80.4]
["bitfinex","SOLUSD",1758904480046,13.59559401,198.52,198.44,80.4]
["bitfinex","SOLUSD",1758904480239,40.97,198.51,198.45,1.59390721]
["bitfinex","SOLUSD",1758904480930,4.0302267,198.5,198.45,6.63292913]
["bitfinex","SOLUSD",1758904481136,4.0302267,198.5,198.45,7.32292913]
["bitfinex","SOLUSD",1758904481341,45.00008999,198.51,198.46,2.28390721]
["bitfinex","SOLUSD",1758904481554,40.97,198.51,198.46,2.28390721]
["bitfinex","SOLUSD",1758904481767,40.97,198.51,198.46,1.59390721]
["bitfinex","SOLUSD",1758904482259,0.67,198.5,198.41,0.69]
["bitfinex","SOLUSD",1758904482561,0.67,198.5,198.44,1.59390721]
["bitfinex","SOLUSD",1758904482763,0.67,198.5,198.42,17.63935086]
["bitfinex","SOLUSD",1758904483057,5.7080734,198.49,198.43,6.63336278]
["bitfinex","SOLUSD",1758904483840,0.67,198.49,198.44,1.59390721]
["bitfinex","SOLUSD",1758904484065,0.67,198.48,198.43,1.59390721]
["bitfinex","SOLUSD",1758904484269,14.26559401,198.47,198.41,1.59390721]
["bitfinex","SOLUSD",1758904484469,14.26559401,198.47,198.4,6.83421155]
["bitfinex","SOLUSD",1758904484470,40.97,198.46,198.4,6.83421155]
["bitfinex","SOLUSD",1758904484671,40.97,198.46,198.4,5.24030434]
["bitfinex","SOLUSD",1758904484876,2.26390721,198.45,198.4,0.2]
["bitfinex","SOLUSD",1758904485082,0.67,198.44,198.4,5.24031872]
["bitfinex","SOLUSD",1758904485279,0.67,198.44,198.4,0.2]
["bitfinex","SOLUSD",1758904485488,6.63306061,198.45,198.4,5.24031116]
["bitfinex","SOLUSD",1758904485667,40.3,198.44,198.4,5.93031116]
["bitfinex","SOLUSD",1758904485981,40.3,198.44,198.41,1.59390721]
["bitfinex","SOLUSD",1758904486188,40.3,198.44,198.41,2.28390721]
["bitfinex","SOLUSD",1758904486555,0.67,198.47,198.42,2.28390721]
["bitfinex","SOLUSD",1758904486776,39.59559401,198.5,198.4,17.84111761]
["bitfinex","SOLUSD",1758904486777,40.3,198.46,198.44,1.59390721]
["bitfinex","SOLUSD",1758904486967,15.85950122,198.5,198.44,1.59390721]
["bitfinex","SOLUSD",1758904487279,5.03753473,198.51,198.46,5.03879875]
["bitfinex","SOLUSD",1758904487280,40.3,198.51,198.46,5.03879875]
["bitfinex","SOLUSD",1758904487659,0.67,198.5,198.46,5.03879875]
["bitfinex","SOLUSD",1758904487876,40.3,198.51,198.46,7.31270596]
["bitfinex","SOLUSD",1758904488071,40.3,198.51,198.47,1.59390721]
["bitfinex","SOLUSD",1758904488272,13.59559401,198.55,198.48,1.59390721]
["bitfinex","SOLUSD",1758904488582,40.3,198.54,198.49,1.59390721]
["bitfinex","SOLUSD",1758904488771,40.3,198.54,198.49,2.27390721]
["bitfinex","SOLUSD",1758904488966,41.02,198.54,198.49,2.27390721]
["bitfinex","SOLUSD",1758904489279,41.02,198.54,198.49,7.31179315]
["bitfinex","SOLUSD",1758904489782,2.31390721,198.57,198.51,1.59390721]
["bitfinex","SOLUSD",1758904489980,40.3,198.56,198.51,1.59390721]
["bitfinex","SOLUSD",1758904490188,41.02,198.56,198.51,1.59390721]
["bitfinex","SOLUSD",1758904490860,41.02,198.56,198.5,2.27390721]
["bitfinex","SOLUSD",1758904491463,0.72,198.6,198.53,1.59390721]
["bitfinex","SOLUSD",1758904491686,40.3,198.59,198.54,1.59390721]
["bitfinex","SOLUSD",1758904491881,40.3,198.59,198.54,2.27390721]
["bitfinex","SOLUSD",1758904492086,41.02,198.59,198.55,1.59390721]
["bitfinex","SOLUSD",1758904492683,40.3,198.59,198.56,2.4887798]
["bitfinex","SOLUSD",1758904492886,26.0,198.64,198.55,2.4887798]
["bitfinex","SOLUSD",1758904493088,0.72,198.65,198.6,2.4887798]
["bitfinex","SOLUSD",1758904493278,41.02,198.64,198.6,2.4887798]
["bitfinex","SOLUSD",1758904493585,25.25944418,198.74,198.6,7.52402652]
["bitfinex","SOLUSD",1758904493586,13.59559401,198.67,198.6,7.52402652]
["bitfinex","SOLUSD",1758904493787,2.4887798,198.65,198.59,5.03547397]
["bitfinex","SOLUSD",1758904493983,0.72,198.64,198.59,7.52425377]
["bitfinex","SOLUSD",1758904494483,0.72,198.64,198.59,5.03547397]
["bitfinex","SOLUSD",1758904494662,0.72,198.64,198.59,8.20425377]
["bitfinex","SOLUSD",1758904495468,0.72,198.64,198.55,5.71651473]
["bitfinex","SOLUSD",1758904495469,0.72,198.63,198.55,5.71651473]
["bitfinex","SOLUSD",1758904495672,0.72,198.62,198.56,2.4887798]
["bitfinex","SOLUSD",1758904495874,40.28,198.61,198.56,2.4887798]
["bitfinex","SOLUSD",1758904496072,0.72,198.6,198.56,2.4887798]
["bitfinex","SOLUSD",1758904496484,0.72,198.6,198.55,8.20529453]
["bitfinex","SOLUSD",1758904497078,0.72,198.59,198.55,2.4887798]
["bitfinex","SOLUSD",1758904497485,0.72,198.59,198.54,7.52552457]
["bitfinex","SOLUSD",1758904497689,0.72,198.58,198.53,2.4887798]
["bitfinex","SOLUSD",1758904497886,0.72,198.58,198.53,3.1687798]
["bitfinex","SOLUSD",1758904498983,0.72,198.58,198.53,8.20565713]
["bitfinex","SOLUSD",1758904499384,5.03527864,198.6,198.54,2.4887798]
["bitfinex","SOLUSD",1758904499682,18.63087265,198.6,198.54,3.1687798]
["bitfinex","SOLUSD",1758904499884,13.59559401,198.6,198.54,3.1687798]
["bitfinex","SOLUSD",1758904500088,21.11965656,198.6,198.54,3.1687798]
["bitfinex","SOLUSD",1758904500288,16.08437381,198.6,198.54,3.1687798]
["bitfinex","SOLUSD",1758904500771,21.11974159,198.6,198.54,3.1687798]
["bitfinex","SOLUSD",1758904500974,7.52491241,198.57,198.51,7.52605791]
["bitfinex","SOLUSD",1758904501276,7.52491241,198.57,198.51,5.03727811]
["bitfinex","SOLUSD",1758904501277,41.0,198.56,198.51,5.03727811]
["bitfinex","SOLUSD",1758904501489,40.28,198.56,198.52,0.68]
["bitfinex","SOLUSD",1758904501977,40.28,198.56,198.53,0.68]
["bitfinex","SOLUSD",1758904502185,40.28,198.56,198.52,2.4887798]
["bitfinex","SOLUSD",1758904502377,40.28,198.56,198.52,3.1687798]
["bitfinex","SOLUSD",1758904502572,40.28,198.56,198.53,3.1687798]
["bitfinex","SOLUSD",1758904502775,0.72,198.55,198.51,20.11988189]
["bitfinex","SOLUSD",1758904502977,2.4887798,198.53,198.39,25.20268245]
["bitfinex","SOLUSD",1758904503175,16.08437381,198.51,198.45,2.4887798]
["bitfinex","SOLUSD",1758904503395,41.0,198.5,198.44,3.1687798]
["bitfinex","SOLUSD",1758904503977,0.72,198.53,198.45,2.4887798]
["bitfinex","SOLUSD",1758904504185,42.7687798,198.52,198.46,2.4887798]
["bitfinex","SOLUSD",1758904504477,42.7687798,198.52,198.45,0.68]
["bitfinex","SOLUSD",1758904504478,40.28,198.52,198.47,2.4887798]
["bitfinex","SOLUSD",1758904504677,0.72,198.53,198.47,2.4887798]
["bitfinex","SOLUSD",1758904504877,3.2087798,198.56,198.5,2.4887798]
["bitfinex","SOLUSD",1758904505196,40.28,198.55,198.5,2.4887798]
["bitfinex","SOLUSD",1758904505381,0.72,198.54,198.49,2.4887798]
["bitfinex","SOLUSD",1758904505581,2.4887798,198.57,198.51,2.4887798]
["bitfinex","SOLUSD",1758904505784,40.28,198.55,198.52,2.4887798]
["bitfinex","SOLUSD",1758904505983,40.28,198.59,198.53,0.66]
["bitfinex","SOLUSD",1758904506190,40.28,198.59,198.54,2.4887798]
["bitfinex","SOLUSD",1758904506414,40.28,198.59,198.53,2.4887798]
["bitfinex","SOLUSD",1758904507593,40.28,198.59,198.54,7.5255482]
["bitfinex","SOLUSD",1758904507799,40.95,198.59,198.55,2.4887798]
["bitfinex","SOLUSD",1758904508104,40.28,198.59,198.56,2.4887798]
["bitfinex","SOLUSD",1758904508287,40.28,198.59,198.56,3.1487798]
["bitfinex","SOLUSD",1758904508499,40.28,198.59,198.57,2.4887798]
["bitfinex","SOLUSD",1758904509103,40.95,198.61,198.57,2.4887798]
["bitfinex","SOLUSD",1758904509302,0.67,198.64,198.59,2.4887798]
["bitfinex","SOLUSD",1758904509506,5.0337316,198.66,198.59,2.4887798]
["bitfinex","SOLUSD",1758904509507,40.95,198.63,198.59,2.4887798]
["bitfinex","SOLUSD",1758904509805,40.95,198.63,198.59,5.03546958]
["bitfinex","SOLUSD",1758904511002,26.67,198.67,198.61,2.4887798]
["bitfinex","SOLUSD",1758904511310,0.67,198.7,198.65,2.4887798]
["bitfinex","SOLUSD",1758904511509,12.67966897,198.74,198.65,2.4887798]
["bitfinex","SOLUSD",1758904511510,40.26,198.69,198.65,2.4887798]
["bitfinex","SOLUSD",1758904511811,0.67,198.72,198.66,2.4887798]
["bitfinex","SOLUSD",1758904512112,40.26,198.7,198.67,2.4887798]
["bitfinex","SOLUSD",1758904512310,40.26,198.7,198.68,3.1487798]
["bitfinex","SOLUSD",1758904512496,40.26,198.7,198.68,2.4887798]
["bitfinex","SOLUSD",1758904512688,40.26,198.7,198.68,3.1487798]
["bitfinex","SOLUSD",1758904513188,40.26,198.7,198.68,7.52178405]
["bitfinex","SOLUSD",1758904513591,40.26,198.7,198.69,2.4887798]
["bitfinex","SOLUSD",1758904513815,0.1,198.74,198.69,3.1487798]
["bitfinex","SOLUSD",1758904513993,41.03,198.74,198.69,3.1487798]
["bitfinex","SOLUSD",1758904514192,16.08437381,198.7,198.63,2.4887798]
["bitfinex","SOLUSD",1758904514399,45.39170291,198.74,198.63,2.4887798]
["bitfinex","SOLUSD",1758904514400,43.4187798,198.69,198.63,2.4887798]
["bitfinex","SOLUSD",1758904514713,40.26,198.68,198.63,2.4887798]
["bitfinex","SOLUSD",1758904514888,40.93,198.68,198.63,2.4887798]
["bitfinex","SOLUSD",1758904515092,2.4887798,198.65,198.59,2.4887798]
["bitfinex","SOLUSD",1758904515324,2.4887798,198.63,198.57,2.4887798]
["bitfinex","SOLUSD",1758904515483,40.26,198.62,198.53,0.66]
["bitfinex","SOLUSD",1758904515689,2.4887798,198.59,198.53,2.4887798]
["bitfinex","SOLUSD",1758904515991,3.1587798,198.58,198.51,2.4887798]
["bitfinex","SOLUSD",1758904516193,40.26,198.57,198.52,2.4887798]
["bitfinex","SOLUSD",1758904516400,40.26,198.57,198.54,2.4887798]
["bitfinex","SOLUSD",1758904516608,40.26,198.57,198.54,6.08098461]
["bitfinex","SOLUSD",1758904516807,40.26,198.59,198.54,6.08098461]
["bitfinex","SOLUSD",1758904517106,0.67,198.58,198.54,11.11774454]
["bitfinex","SOLUSD",1758904517412,0.67,198.58,198.54,5.03675993]
["bitfinex","SOLUSD",1758904517701,40.26,198.59,198.53,6.08098461]
["bitfinex","SOLUSD",1758904517702,0.67,198.57,198.53,6.08098461]
["bitfinex","SOLUSD",1758904518697,0.71,198.56,198.52,5.03726021]
["bitfinex","SOLUSD",1758904518888,0.71,198.55,198.5,32.08098461]
["bitfinex","SOLUSD",1758904519093,0.71,198.55,198.5,37.11875368]
["bitfinex","SOLUSD",1758904519407,0.71,198.55,198.51,6.08098461]
["bitfinex","SOLUSD",1758904519890,6.08098461,198.57,198.51,6.08098461]
["bitfinex","SOLUSD",1758904520092,0.71,198.55,198.5,6.08098461]
["bitfinex","SOLUSD",1758904520410,47.05098461,198.54,198.48,6.08098461]
["bitfinex","SOLUSD",1758904520613,40.97,198.58,198.52,6.08098461]
["bitfinex","SOLUSD",1758904520813,40.26,198.58,198.56,6.08098461]
["bitfinex","SOLUSD",1758904521111,19.67657862,198.62,198.45,12.59748022]
["bitfinex","SOLUSD",1758904521112,40.26,198.62,198.58,5.03575385]
["bitfinex","SOLUSD",1758904521413,40.26,198.62,198.59,6.08098461]
["bitfinex","SOLUSD",1758904521999,40.26,198.62,198.58,11.11673846]
["bitfinex","SOLUSD",1758904522195,40.97,198.62,198.58,6.08098461]
["bitfinex","SOLUSD",1758904522609,46.34098461,198.62,198.55,5.03651473]
["bitfinex","SOLUSD",1758904522803,6.08098461,198.6,198.53,5.03684903]
["bitfinex","SOLUSD",1758904523009,6.79098461,198.61,198.55,6.08098461]
["bitfinex","SOLUSD",1758904523212,0.71,198.61,198.55,5.03640825]
["bitfinex","SOLUSD",1758904523420,6.79098461,198.61,198.55,11.11739286]
["bitfinex","SOLUSD",1758904523614,0.71,198.61,198.56,6.08098461]
["bitfinex","SOLUSD",1758904523924,6.08098461,198.59,198.53,11.11799643]
["bitfinex","SOLUSD",1758904524303,6.08098461,198.57,198.52,26.0]
["bitfinex","SOLUSD",1758904524504,0.71,198.57,198.52,37.80805024]
["bitfinex","SOLUSD",1758904524704,0.71,198.57,198.52,37.11805024]
["bitfinex","SOLUSD",1758904525124,40.26,198.58,198.54,11.11775301]
["bitfinex","SOLUSD",1758904525340,40.26,198.58,198.54,11.80775301]
["bitfinex","SOLUSD",1758904525508,40.26,198.58,198.54,11.11775301]
["bitfinex","SOLUSD",1758904525711,40.26,198.58,198.55,6.08098461]
["bitfinex","SOLUSD",1758904526117,40.26,198.58,198.54,11.80775301]
["bitfinex","SOLUSD",1758904526319,40.26,198.58,198.54,11.11775301]
["bitfinex","SOLUSD",1758904526520,0.71,198.57,198.5,5.03757026]
["bitfinex","SOLUSD",1758904526722,6.79098461,198.57,198.51,6.08098461]
["bitfinex","SOLUSD",1758904526917,6.79098461,198.56,198.5,6.08098461]
["bitfinex","SOLUSD",1758904527120,11.11765595,198.55,198.49,11.80897201]
["bitfinex","SOLUSD",1758904527322,47.05098461,198.54,198.48,6.08098461]
["bitfinex","SOLUSD",1758904527828,6.79098461,198.53,198.47,11.11942062]
["bitfinex","SOLUSD",1758904528424,6.79098461,198.53,198.47,6.08098461]
["bitfinex","SOLUSD",1758904528622,6.08098461,198.52,198.46,11.80974795]
["bitfinex","SOLUSD",1758904529217,0.71,198.51,198.46,6.08098461]
["bitfinex","SOLUSD",1758904529419,0.71,198.5,198.46,6.08098461]
["bitfinex","SOLUSD",1758904529625,6.79098461,198.49,198.43,6.08098461]
["bitfinex","SOLUSD",1758904529814,40.26,198.5,198.43,6.77098461]
["bitfinex","SOLUSD",1758904530019,40.26,198.5,198.45,6.08098461]
["bitfinex","SOLUSD",1758904530229,40.26,198.5,198.45,6.77098461]
["bitfinex","SOLUSD",1758904530427,40.26,198.51,198.46,6.77098461]
["bitfinex","SOLUSD",1758904530637,40.26,198.51,198.47,6.08098461]
["bitfinex","SOLUSD",1758904531019,40.26,198.51,198.46,6.08098461]
["bitfinex","SOLUSD",1758904531220,40.26,198.51,198.47,5.03854486]
["bitfinex","SOLUSD",1758904531439,40.26,198.51,198.47,11.11952947]
["bitfinex","SOLUSD",1758904532240,40.26,198.51,198.47,24.40589164]
["bitfinex","SOLUSD",1758904532612,0.71,198.53,198.47,24.40589164]
["bitfinex","SOLUSD",1758904532814,40.26,198.52,198.47,24.40589164]
["bitfinex","SOLUSD",1758904533324,40.26,198.52,198.48,6.08098461]
["bitfinex","SOLUSD",1758904533512,13.59559401,198.55,198.47,17.63490703]
["bitfinex","SOLUSD",1758904533513,0.71,198.56,198.5,6.08098461]
["bitfinex","SOLUSD",1758904533713,40.26,198.55,198.51,6.08098461]
["bitfinex","SOLUSD",1758904533920,40.26,198.55,198.51,6.77098461]
["bitfinex","SOLUSD",1758904534436,40.26,198.55,198.52,0.69]
["bitfinex","SOLUSD",1758904534815,40.26,198.55,198.53,0.69]
["bitfinex","SOLUSD",1758904535018,40.26,198.6,198.54,6.77098461]
["bitfinex","SOLUSD",1758904535235,40.26,198.6,198.57,6.08098461]
["bitfinex","SOLUSD",1758904535561,40.26,198.6,198.58,11.11673846]
["bitfinex","SOLUSD",1758904535713,6.08098461,198.66,198.59,6.77098461]
["bitfinex","SOLUSD",1758904535913,40.26,198.65,198.61,6.08098461]
["bitfinex","SOLUSD",1758904536116,13.59559401,198.69,198.63,6.08098461]
["bitfinex","SOLUSD",1758904536310,40.26,198.68,198.63,6.08098461]
["bitfinex","SOLUSD",1758904536541,0.71,198.67,198.63,6.08098461]
["bitfinex","SOLUSD",1758904537143,6.08098461,198.71,198.65,6.08098461]
["bitfinex","SOLUSD",1758904537324,46.34098461,198.71,198.66,5.03372596]
["bitfinex","SOLUSD",1758904537636,0.71,198.7,198.65,11.11494311]
["bitfinex","SOLUSD",1758904537818,0.71,198.69,198.65,11.11494311]
["bitfinex","SOLUSD",1758904538020,46.34098461,198.71,198.65,11.11494311]
["bitfinex","SOLUSD",1758904538416,40.26,198.71,198.65,11.11494311]
["bitfinex","SOLUSD",1758904538632,40.26,198.71,198.67,6.08098461]
["bitfinex","SOLUSD",1758904539818,6.18098461,198.74,198.67,5.0333475]
["bitfinex","SOLUSD",1758904540019,0.1,198.74,198.71,6.08098461]
["bitfinex","SOLUSD",1758904540348,0.1,198.74,198.72,6.08098461]
["bitfinex","SOLUSD",1758904541136,0.1,198.74,198.71,6.08098461]
["bitfinex","SOLUSD",1758904543030,0.1,198.74,198.72,6.77098461]
["bitfinex","SOLUSD",1758904543432,0.1,198.74,198.73,6.77098461]
["bitfinex","SOLUSD",1758904544018,0.1,198.74,198.73,11.80293751]
["bitfinex","SOLUSD",1758904547434,0.1,198.75,198.73,11.80293751]
["bitfinex","SOLUSD",1758904547640,0.1,198.75,198.74,32.77098461]
["bitfinex","SOLUSD",1758904548145,0.1,198.75,198.74,32.79098461]
["bitfinex","SOLUSD",1758904548533,1e-08,198.75,198.74,25.41827832]
["bitfinex","SOLUSD",1758904548845,1e-08,198.77,198.76,39.59559401]
["bitfinex","SOLUSD",1758904549026,1e-08,198.77,198.76,45.67657862]
["bitfinex","SOLUSD",1758904549226,1e-08,198.77,198.76,32.79098461]
["bitfinex","SOLUSD",1758904550528,1e-08,198.77,198.76,37.822178]
["bitfinex","SOLUSD",1758904551040,1e-08,198.77,198.76,31.74119339]
["bitfinex","SOLUSD",1758904551246,1e-08,198.77,198.76,37.822178]
["bitfinex","SOLUSD",1758904551745,1e-08,198.77,198.76,37.112178]
["bitfinex","SOLUSD",1758904551946,1e-08,198.77,198.76,11.112178]
["bitfinex","SOLUSD",1758904552646,1e-08,198.77,198.75,31.0314367]
["bitfinex","SOLUSD",1758904552839,1e-08,198.77,198.76,6.08098461]
["bitfinex","SOLUSD",1758904554328,1e-08,198.77,198.75,31.0314367]
["bitfinex","SOLUSD",1758904554555,1e-08,198.77,198.76,3.86315736]
["bitfinex","SOLUSD",1758904555134,0.70000001,198.77,198.75,3.86315736]
["bitfinex","SOLUSD",1758904555649,1e-08,198.77,198.75,3.86315736]
["bitfinex","SOLUSD",1758904556256,0.7,198.76,198.74,3.86315736]
["bitfinex","SOLUSD",1758904556441,0.7,198.76,198.69,52.78184648]
["bitfinex","SOLUSD",1758904556442,0.7,198.75,198.69,52.78184648]
["bitfinex","SOLUSD",1758904556634,0.7,198.75,198.71,3.86315736]
["bitfinex","SOLUSD",1758904556844,3.86315737,198.77,198.73,3.86315736]
["bitfinex","SOLUSD",1758904556845,1e-08,198.77,198.73,3.86315736]
["bitfinex","SOLUSD",1758904557029,0.7,198.76,198.73,3.86315736]
["bitfinex","SOLUSD",1758904557348,1e-08,198.77,198.72,3.86315736]
["bitfinex","SOLUSD",1758904557549,0.7,198.76,198.73,3.86315736]
["bitfinex","SOLUSD",1758904557747,0.7,198.76,198.7,18.32449421]
["bitfinex","SOLUSD",1758904558429,1e-08,198.77,198.71,0.71]
["bitfinex","SOLUSD",1758904558631,1e-08,198.77,198.75,3.86315736]
["bitfinex","SOLUSD",1758904558927,1e-08,198.77,198.74,8.89481427]
["bitfinex","SOLUSD",1758904559530,0.7,198.76,198.58,0.71]
["bitfinex","SOLUSD",1758904559733,0.7,198.76,198.68,3.86315736]
["bitfinex","SOLUSD",1758904559957,0.7,198.75,198.68,0.71]
["bitfinex","SOLUSD",1758904560143,0.7,198.75,198.7,3.86315736]
["bitfinex","SOLUSD",1758904560460,0.7,198.75,198.71,3.86315736]
["bitfinex","SOLUSD",1758904560672,1e-08,198.77,198.72,9.60523372]
["bitfinex","SOLUSD",1758904560953,3.86315737,198.77,198.71,3.86315736]
["bitfinex","SOLUSD",1758904561270,0.7,198.76,198.7,3.86315736]
["bitfinex","SOLUSD",1758904561752,4.56315736,198.75,198.69,3.86315736]
["bitfinex","SOLUSD",1758904561960,0.7,198.74,198.69,3.86315736]
["bitfinex","SOLUSD",1758904562148,0.7,198.74,198.69,4.57315736]
["bitfinex","SOLUSD",1758904562452,0.7,198.74,198.7,3.86315736]
["bitfinex","SOLUSD",1758904562632,5.73195337,198.73,198.68,3.86315736]
["bitfinex","SOLUSD",1758904562835,9.59511073,198.73,198.66,5.03372059]
["bitfinex","SOLUSD",1758904563149,3.86315736,198.69,198.59,41.19]
["bitfinex","SOLUSD",1758904563456,3.86315736,198.67,198.59,0.71]
["bitfinex","SOLUSD",1758904563756,3.86315736,198.63,198.56,5.03626107]
["bitfinex","SOLUSD",1758904563942,3.86315736,198.62,198.56,8.89941843]
["bitfinex","SOLUSD",1758904564142,4.56315736,198.63,198.56,5.03626107]
["bitfinex","SOLUSD",1758904564350,4.56315736,198.63,198.56,8.89941843]
["bitfinex","SOLUSD",1758904564656,3.86315736,198.61,198.52,12.59268981]
["bitfinex","SOLUSD",1758904564961,0.7,198.62,198.56,3.86315736]
["bitfinex","SOLUSD",1758904565662,4.56315736,198.62,198.54,18.33853927]
["bitfinex","SOLUSD",1758904565965,3.86315736,198.61,198.55,3.86315736]
["bitfinex","SOLUSD",1758904566560,4.56315736,198.62,198.56,3.86315736]
["bitfinex","SOLUSD",1758904566860,4.56315736,198.62,198.57,5.03600745]
["bitfinex","SOLUSD",1758904567057,3.86315736,198.62,198.57,5.03600745]
["bitfinex","SOLUSD",1758904567275,0.7,198.61,198.57,5.03600745]
["bitfinex","SOLUSD",1758904567642,4.56315736,198.61,198.57,5.03600745]
["bitfinex","SOLUSD",1758904568064,0.7,198.61,198.57,5.03600745]
["bitfinex","SOLUSD",1758904568252,4.56315736,198.63,198.57,21.48918344]
["bitfinex","SOLUSD",1758904569139,3.86315736,198.62,198.57,5.03600745]
["bitfinex","SOLUSD",1758904569344,4.56315736,198.62,198.57,5.03600745]
["bitfinex","SOLUSD",1758904570147,13.59559401,198.64,198.58,0.68]
["bitfinex","SOLUSD",1758904570461,41.2,198.65,198.59,3.86315736]
["bitfinex","SOLUSD",1758904570770,41.2,198.65,198.6,16.45127417]
["bitfinex","SOLUSD",1758904570942,0.7,198.65,198.6,16.45127417]
["bitfinex","SOLUSD",1758904571342,3.86315736,198.67,198.61,0.68]
["bitfinex","SOLUSD",1758904571865,4.56315736,198.68,198.62,3.86315736]
["bitfinex","SOLUSD",1758904572580,12.57895881,198.75,198.6,12.58811681]
["bitfinex","SOLUSD",1758904572581,0.7,198.74,198.67,3.86315736]
["bitfinex","SOLUSD",1758904572864,3.86315736,198.75,198.69,8.89612328]
["bitfinex","SOLUSD",1758904573470,4.56315736,198.74,198.68,8.89636032]
["bitfinex","SOLUSD",1758904573838,4.56315736,198.74,198.66,5.03348417]
["bitfinex","SOLUSD",1758904573839,13.59559401,198.73,198.66,5.03348417]
["bitfinex","SOLUSD",1758904574043,0.7,198.72,198.63,0.68]
["bitfinex","SOLUSD",1758904574248,3.86315736,198.71,198.64,3.86315736]
["bitfinex","SOLUSD",1758904574447,3.86315736,198.71,198.64,5.03423278]
["bitfinex","SOLUSD",1758904574668,4.56315736,198.71,198.65,3.86315736]
["bitfinex","SOLUSD",1758904575056,4.56315736,198.71,198.64,5.03423278]
["bitfinex","SOLUSD",1758904575257,0.7,198.71,198.66,3.86315736]
["bitfinex","SOLUSD",1758904575572,44.15875137,198.73,198.67,3.86315736]
["bitfinex","SOLUSD",1758904575770,0.7,198.73,198.67,3.86315736]
["bitfinex","SOLUSD",1758904576075,13.59559401,198.74,198.69,3.86315736]
["bitfinex","SOLUSD",1758904576259,0.7,198.73,198.67,4.54315736]
["bitfinex","SOLUSD",1758904576459,4.56315736,198.73,198.67,3.86315736]
["bitfinex","SOLUSD",1758904577274,0.7,198.73,198.68,5.03321924]
["bitfinex","SOLUSD",1758904577471,5.03145388,198.75,198.69,3.86315736]
["bitfinex","SOLUSD",1758904577472,3.86315736,198.75,198.69,3.86315736]
["bitfinex","SOLUSD",1758904577679,1e-08,198.77,198.71,3.86315736]
["bitfinex","SOLUSD",1758904577974,1e-08,198.77,198.73,3.86315736]
["bitfinex","SOLUSD",1758904578154,1e-08,198.77,198.75,3.86315736]
["bitfinex","SOLUSD",1758904578471,1e-08,198.77,198.76,3.86315736]
["bitfinex","SOLUSD",1758904578650,1e-08,198.77,198.75,3.86315736]
["bitfinex","SOLUSD",1758904579066,1e-08,198.77,198.75,4.54315736]
["bitfinex","SOLUSD",1758904579477,1e-08,198.77,198.76,5.03119339]
["bitfinex","SOLUSD",1758904579790,1e-08,198.77,198.71,26.68]
["bitfinex","SOLUSD",1758904579957,1e-08,198.77,198.73,3.86315736]
["bitfinex","SOLUSD",1758904580456,1e-08,198.77,198.73,4.54315736]
["bitfinex","SOLUSD",1758904580675,1e-08,198.77,198.75,3.86315736]
["bitfinex","SOLUSD",1758904580984,1e-08,198.77,198.76,3.86315736]
["bitfinex","SOLUSD",1758904581482,1e-08,198.77,198.76,9.57435075]
["bitfinex","SOLUSD",1758904582552,1e-08,198.77,198.76,5.71119339]
["bitfinex","SOLUSD",1758904582779,1e-08,198.77,198.76,9.57435075]
["bitfinex","SOLUSD",1758904583175,1e-08,198.77,198.76,5.71119339]
["bitfinex","SOLUSD",1758904583383,1e-08,198.77,198.76,9.57435075]
["bitfinex","SOLUSD",1758904584290,1e-08,198.78,198.77,13.59559401]
["bitfinex","SOLUSD",1758904584486,1e-08,198.78,198.77,18.13875137]
["bitfinex","SOLUSD",1758904584855,1e-08,198.78,198.77,4.54315736]
["bitfinex","SOLUSD",1758904585558,1e-08,198.78,198.77,35.57409764]
["bitfinex","SOLUSD",1758904585757,1e-08,198.78,198.77,49.16969165]
["bitfinex","SOLUSD",1758904588673,1e-08,198.78,198.77,89.52969165]
["bitfinex","SOLUSD",1758904589072,1e-08,198.78,198.77,89.48969165]
["bitfinex","SOLUSD",1758904589279,1e-08,198.78,198.77,75.89409764]
["bitfinex","SOLUSD",1758904589475,1e-08,198.78,198.77,75.21409764]
["bitfinex","SOLUSD",1758904589789,1e-08,198.78,198.77,75.89409764]
["bitfinex","SOLUSD",1758904590764,1e-08,198.78,198.77,75.21409764]
["bitfinex","SOLUSD",1758904590970,1e-08,198.78,198.77,34.89409764]
["bitfinex","SOLUSD",1758904591284,1e-08,198.78,198.77,35.57409764]
["bitfinex","SOLUSD",1758904591764,1e-08,198.78,198.77,31.71094028]
["bitfinex","SOLUSD",1758904591969,1e-08,198.78,198.77,35.57409764]
["bitfinex","SOLUSD",1758904593068,1e-08,198.78,198.77,49.16969165]
["bitfinex","SOLUSD",1758904593796,0.67,198.88,198.81,26.0]
["bitfinex","SOLUSD",1758904594087,0.67,198.91,198.87,3.86315736]
["bitfinex","SOLUSD",1758904594291,0.67,198.9,198.87,3.86315736]
["bitfinex","SOLUSD",1758904594487,8.89007937,198.93,198.87,3.86315736]
["bitfinex","SOLUSD",1758904594488,0.67,198.89,198.87,3.86315736]
["bitfinex","SOLUSD",1758904594792,4.53315736,198.89,198.83,3.86315736]
["bitfinex","SOLUSD",1758904594967,0.67,198.88,198.84,5.02916918]
["bitfinex","SOLUSD",1758904595171,0.67,198.88,198.87,3.86315736]
["bitfinex","SOLUSD",1758904595367,0.67,198.9,198.87,3.86315736]
["bitfinex","SOLUSD",1758904595906,0.67,198.92,198.84,17.60209213]
["bitfinex","SOLUSD",1758904596398,0.67,198.91,198.84,17.60209213]
["bitfinex","SOLUSD",1758904596578,0.67,198.91,198.86,3.86315736]
["bitfinex","SOLUSD",1758904596785,0.67,198.9,198.86,3.86315736]
["bitfinex","SOLUSD",1758904597004,4.53315736,198.93,198.87,3.86315736]
["bitfinex","SOLUSD",1758904597205,0.67,198.93,198.88,8.89131504]
["bitfinex","SOLUSD",1758904597495,8.98964991,198.95,198.88,8.89131504]
["bitfinex","SOLUSD",1758904597496,0.77,198.95,198.91,3.86315736]
["bitfinex","SOLUSD",1758904597699,0.67,198.94,198.91,3.86315736]
["bitfinex","SOLUSD",1758904597895,0.67,198.94,198.88,18.27855188]
["bitfinex","SOLUSD",1758904598108,0.67,198.94,198.9,3.86315736]
["bitfinex","SOLUSD",1758904598399,0.67,198.94,198.91,3.86315736]
["bitfinex","SOLUSD",1758904598897,0.1,198.95,198.91,3.86315736]
["bitfinex","SOLUSD",1758904599076,0.1,198.95,198.89,8.89099336]
["bitfinex","SOLUSD",1758904599077,0.67,198.93,198.89,8.89099336]
["bitfinex","SOLUSD",1758904599278,0.67,198.92,198.89,8.89099336]
["bitfinex","SOLUSD",1758904600899,0.1,198.95,198.89,8.89099336]
["bitfinex","SOLUSD",1758904601209,0.67,198.94,198.89,8.89099336]
["bitfinex","SOLUSD",1758904601519,3.86315736,198.91,198.81,0.68]
["bitfinex","SOLUSD",1758904601802,0.67,198.9,198.81,66.88]
["bitfinex","SOLUSD",1758904602000,0.67,198.9,198.85,26.0]
["bitfinex","SOLUSD",1758904602189,0.67,198.9,198.85,29.86315736]
["bitfinex","SOLUSD",1758904602394,0.67,198.93,198.86,4.54315736]
["bitfinex","SOLUSD",1758904602594,0.67,198.93,198.87,3.86315736]
["bitfinex","SOLUSD",1758904602595,4.53315736,198.93,198.87,3.86315736]
["bitfinex","SOLUSD",1758904602808,0.67,198.93,198.88,3.86315736]
["bitfinex","SOLUSD",1758904603011,3.86315736,198.94,198.88,8.8911587]
["bitfinex","SOLUSD",1758904603012,0.67,198.92,198.88,8.8911587]
["bitfinex","SOLUSD",1758904603307,0.67,198.91,198.86,3.86315736]
["bitfinex","SOLUSD",1758904603486,0.67,198.9,198.86,3.86315736]
["bitfinex","SOLUSD",1758904603686,0.67,198.9,198.85,3.86315736]
["bitfinex","SOLUSD",1758904604207,0.67,198.9,198.85,9.5718215]
["bitfinex","SOLUSD",1758904604389,0.67,198.9,198.85,35.5718215]
["bitfinex","SOLUSD",1758904604788,0.67,198.9,198.86,3.86315736]
["bitfinex","SOLUSD",1758904605717,0.67,198.9,198.85,31.70866414]
["bitfinex","SOLUSD",1758904605921,0.67,198.89,198.85,5.02866414]
["bitfinex","SOLUSD",1758904606119,4.53315736,198.93,198.86,4.54315736]
["bitfinex","SOLUSD",1758904606303,4.53315736,198.93,198.87,5.02841051]
["bitfinex","SOLUSD",1758904606612,4.53315736,198.92,198.87,5.02841051]
["bitfinex","SOLUSD",1758904606918,0.67,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1758904607217,5.02664324,198.94,198.87,21.46259416]
["bitfinex","SOLUSD",1758904607509,0.67,198.93,198.88,3.86315736]
["bitfinex","SOLUSD",1758904607712,0.67,198.93,198.88,4.54315736]
["bitfinex","SOLUSD",1758904608286,0.79,198.95,198.91,5.02739932]
["bitfinex","SOLUSD",1758904608606,0.69,198.94,198.9,5.0276067]
["bitfinex","SOLUSD",1758904608815,0.69,198.93,198.85,26.0]
["bitfinex","SOLUSD",1758904609114,0.69,198.92,198.85,26.0]
["bitfinex","SOLUSD",1758904609321,0.69,198.91,198.85,26.0]
["bitfinex","SOLUSD",1758904609515,0.69,198.9,198.85,26.0]
["bitfinex","SOLUSD",1758904609705,3.86315736,198.93,198.85,26.0]
["bitfinex","SOLUSD",1758904609909,0.69,198.92,198.85,26.72]
["bitfinex","SOLUSD",1758904610089,0.69,198.92,198.82,0.72]
["bitfinex","SOLUSD",1758904610289,3.86315736,198.88,198.83,5.02941157]
["bitfinex","SOLUSD",1758904610494,3.86315736,198.86,198.8,4.58315736]
["bitfinex","SOLUSD",1758904610915,3.86315736,198.86,198.8,9.61330138]
["bitfinex","SOLUSD",1758904611101,0.69,198.85,198.8,5.03014402]
["bitfinex","SOLUSD",1758904611308,4.55315736,198.85,198.78,9.61371468]
["bitfinex","SOLUSD",1758904611708,4.55315736,198.85,198.78,5.75055732]
["bitfinex","SOLUSD",1758904611896,3.86315736,198.84,198.78,5.75055732]
["bitfinex","SOLUSD",1758904612102,4.55315736,198.85,198.78,9.61371468]
["bitfinex","SOLUSD",1758904612319,9.58227606,198.85,198.78,5.75055732]
["bitfinex","SOLUSD",1758904612496,3.86315736,198.84,198.78,5.03055732]
["bitfinex","SOLUSD",1758904612695,4.55315736,198.84,198.78,5.03055732]
["bitfinex","SOLUSD",1758904612899,3.86315736,198.83,198.77,5.03089929]
["bitfinex","SOLUSD",1758904613596,4.55315736,198.84,198.77,8.89405665]
["bitfinex","SOLUSD",1758904613829,3.86315736,198.84,198.77,3.86315736]
["bitfinex","SOLUSD",1758904614006,3.86315736,198.79,198.73,4.58315736]
["bitfinex","SOLUSD",1758904614205,0.69,198.79,198.72,8.89536347]
["bitfinex","SOLUSD",1758904614424,3.86315736,198.78,198.72,8.89536347]
["bitfinex","SOLUSD",1758904614716,15.13355361,198.8,198.77,6.06990068]
["bitfinex","SOLUSD",1758904614917,6.06990068,198.81,198.74,0.72]
["bitfinex","SOLUSD",1758904615109,0.69,198.8,198.74,6.78990068]
["bitfinex","SOLUSD",1758904615312,6.75990068,198.8,198.74,6.78990068]
["bitfinex","SOLUSD",1758904615819,0.69,198.8,198.75,6.06990068]
["bitfinex","SOLUSD",1758904616120,6.06990068,198.79,198.75,0.72]
["bitfinex","SOLUSD",1758904616317,6.06990068,198.81,198.75,6.78990068]
["bitfinex","SOLUSD",1758904616522,6.06990068,198.84,198.78,6.06990068]
["bitfinex","SOLUSD",1758904616700,40.28,198.86,198.81,6.06990068]
["bitfinex","SOLUSD",1758904617017,40.28,198.86,198.81,6.78990068]
["bitfinex","SOLUSD",1758904617227,0.69,198.88,198.83,6.06990068]
["bitfinex","SOLUSD",1758904617524,6.06990068,198.9,198.84,0.72]
["bitfinex","SOLUSD",1758904617731,6.75990068,198.91,198.85,6.06990068]
["bitfinex","SOLUSD",1758904617902,0.69,198.91,198.85,6.06990068]
["bitfinex","SOLUSD",1758904618408,6.06990068,198.89,198.83,11.0991408]
["bitfinex","SOLUSD",1758904618603,6.06990068,198.87,198.83,5.02924012]
["bitfinex","SOLUSD",1758904618919,0.69,198.87,198.82,5.02966482]
["bitfinex","SOLUSD",1758904619099,6.06990068,198.88,198.82,5.74966482]
["bitfinex","SOLUSD",1758904619309,0.69,198.89,198.83,6.06990068]
["bitfinex","SOLUSD",1758904619624,46.36990068,198.92,198.86,6.06990068]
["bitfinex","SOLUSD",1758904619808,6.06990068,198.91,198.87,6.78990068]
["bitfinex","SOLUSD",1758904620128,40.3,198.92,198.88,0.72]
["bitfinex","SOLUSD",1758904620502,40.3,198.92,198.88,5.02815768]
["bitfinex","SOLUSD",1758904620724,6.75990068,198.91,198.86,5.02865414]
["bitfinex","SOLUSD",1758904621032,6.06990068,198.91,198.87,0.72]
["bitfinex","SOLUSD",1758904621208,40.3,198.92,198.88,0.72]
["bitfinex","SOLUSD",1758904621528,0.1,198.95,198.9,6.06990068]
["bitfinex","SOLUSD",1758904622212,0.1,198.95,198.91,6.78990068]
["bitfinex","SOLUSD",1758904622715,5.12639494,198.95,198.82,5.02967508]
["bitfinex","SOLUSD",1758904622907,6.06990068,198.92,198.85,26.0]
["bitfinex","SOLUSD",1758904623113,6.06990068,198.92,198.86,6.06990068]
["bitfinex","SOLUSD",1758904624410,6.06990068,198.91,198.85,26.72]
["bitfinex","SOLUSD",1758904624616,11.09764075,198.9,198.85,26.0]
["bitfinex","SOLUSD",1758904624919,11.09764075,198.9,198.82,12.5741877]
["bitfinex","SOLUSD",1758904624920,6.06990068,198.88,198.82,11.09954338]
["bitfinex","SOLUSD",1758904625119,6.06990068,198.87,198.82,5.0296427]
["bitfinex","SOLUSD",1758904625622,6.06990068,198.85,198.79,6.06990068]
["bitfinex","SOLUSD",1758904625921,6.06990068,198.84,198.79,5.03042101]
["bitfinex","SOLUSD",1758904626126,6.06990068,198.84,198.79,5.72042101]
["bitfinex","SOLUSD",1758904626325,6.06990068,198.85,198.79,5.72042101]
["bitfinex","SOLUSD",1758904627237,6.06990068,198.89,198.83,6.06990068]
["bitfinex","SOLUSD",1758904627403,6.06990068,198.9,198.84,6.75990068]
["bitfinex","SOLUSD",1758904627607,40.98,198.91,198.85,6.06990068]
["bitfinex","SOLUSD",1758904627608,47.04990068,198.91,198.85,6.06990068]
["bitfinex","SOLUSD",1758904628121,6.06990068,198.92,198.86,0.69]
["bitfinex","SOLUSD",1758904628840,0.1,198.95,198.89,6.06990068]
["bitfinex","SOLUSD",1758904629041,0.1,198.95,198.88,17.59855188]
["bitfinex","SOLUSD",1758904629042,0.1,198.95,198.91,6.06990068]
["bitfinex","SOLUSD",1758904629431,0.1,198.95,198.91,0.69]
["bitfinex","SOLUSD",1758904629735,6.16990068,198.95,198.88,23.66845256]
["bitfinex","SOLUSD",1758904629909,6.16990068,198.95,198.88,24.35845256]
["bitfinex","SOLUSD",1758904630111,0.1,198.95,198.89,6.06990068]
["bitfinex","SOLUSD",1758904630311,0.1,198.95,198.9,6.06990068]
["bitfinex","SOLUSD",1758904630726,0.1,198.95,198.91,0.69]
["bitfinex","SOLUSD",1758904630906,0.1,198.95,198.92,5.71714659]
["bitfinex","SOLUSD",1758904631309,0.1,198.95,198.93,6.75990068]
["bitfinex","SOLUSD",1758904631533,0.1,198.95,198.94,6.06990068]
["bitfinex","SOLUSD",1758904631703,0.1,198.95,198.94,6.75990068]
["bitfinex","SOLUSD",1758904631905,0.1,198.95,198.93,6.06990068]
["bitfinex","SOLUSD",1758904632126,0.1,198.95,198.93,0.69]
["bitfinex","SOLUSD",1758904632631,0.1,198.95,198.91,11.09727136]
["bitfinex","SOLUSD",1758904633035,0.1,198.95,198.92,0.69]
["bitfinex","SOLUSD",1758904633215,0.1,198.95,198.91,11.09727136]
["bitfinex","SOLUSD",1758904633535,0.1,198.95,198.93,0.69]
["bitfinex","SOLUSD",1758904634342,0.1,198.95,198.94,0.69]
["bitfinex","SOLUSD",1758904634552,0.1,198.95,198.94,6.75990068]
["bitfinex","SOLUSD",1758904634861,0.1,198.95,198.94,11.78654187]
["bitfinex","SOLUSD",1758904635022,0.1,198.95,198.94,5.71664119]
["bitfinex","SOLUSD",1758904636461,0.1,198.95,198.94,11.78654187]
["bitfinex","SOLUSD",1758904636935,0.1,198.97,198.96,39.59559401]
["bitfinex","SOLUSD",1758904637123,0.1,198.97,198.96,45.66549469]
["bitfinex","SOLUSD",1758904637327,0.1,198.97,198.96,46.35549469]
["bitfinex","SOLUSD",1758904639128,0.1,198.97,198.96,51.38163059]
["bitfinex","SOLUSD",1758904639536,0.1,198.97,198.96,91.70163059]
["bitfinex","SOLUSD",1758904640555,0.1,198.98,198.97,13.59559401]
["bitfinex","SOLUSD",1758904640773,0.1,199.03,199.02,6.06990068]
["bitfinex","SOLUSD",1758904641232,0.1,199.03,199.02,11.81452132]
["bitfinex","SOLUSD",1758904642749,0.1,199.03,199.02,25.41011533]
["bitfinex","SOLUSD",1758904642953,1e-08,199.03,199.02,25.41011533]
["bitfinex","SOLUSD",1758904643665,1e-08,199.03,199.02,65.69011533]
["bitfinex","SOLUSD",1758904645748,0.1,199.06,199.04,32.06990068]
["bitfinex","SOLUSD",1758904646448,0.1,199.06,199.04,72.34990068]
["bitfinex","SOLUSD",1758904646631,0.1,199.06,199.04,26.0]
["bitfinex","SOLUSD",1758904646837,0.81,199.05,199.02,11.09452132]
["bitfinex","SOLUSD",1758904647034,0.71,199.04,199.02,5.02462064]
["bitfinex","SOLUSD",1758904647263,0.1,199.05,199.02,11.09452132]
["bitfinex","SOLUSD",1758904647635,0.1,199.05,199.03,6.06990068]
["bitfinex","SOLUSD",1758904648036,0.1,199.05,199.04,6.06990068]
["bitfinex","SOLUSD",1758904648961,0.1,199.05,199.04,73.08990068]
["bitfinex","SOLUSD",1758904649543,0.1,199.05,199.04,78.11401643]
["bitfinex","SOLUSD",1758904649859,1e-08,199.06,199.05,13.59559401]
["bitfinex","SOLUSD",1758904650054,1e-08,199.06,199.05,19.66549469]
["bitfinex","SOLUSD",1758904650260,0.1,199.09,199.08,26.0]
["bitfinex","SOLUSD",1758904650459,0.1,199.09,199.08,85.94549469]
["bitfinex","SOLUSD",1758904650667,0.1,199.09,199.08,86.66549469]
["bitfinex","SOLUSD",1758904651461,0.1,199.09,199.08,91.68860097]
["bitfinex","SOLUSD",1758904651765,0.1,199.09,199.08,78.09300696]
["bitfinex","SOLUSD",1758904652659,0.1,199.09,199.08,77.37300696]
["bitfinex","SOLUSD",1758904652864,0.1,199.09,199.08,78.09300696]
["bitfinex","SOLUSD",1758904653034,0.1,199.09,199.08,37.09300696]
["bitfinex","SOLUSD",1758904653234,0.1,199.09,199.08,77.35300696]
["bitfinex","SOLUSD",1758904653756,0.1,199.09,199.08,78.07300696]
["bitfinex","SOLUSD",1758904654440,0.81,199.09,199.08,37.09300696]
["bitfinex","SOLUSD",1758904654646,0.1,199.09,199.08,77.35300696]
["bitfinex","SOLUSD",1758904654861,0.1,199.09,199.08,78.07300696]
["bitfinex","SOLUSD",1758904655539,0.1,199.09,199.08,77.35300696]
["bitfinex","SOLUSD",1758904656057,0.1,199.09,199.08,78.07300696]
["bitfinex","SOLUSD",1758904656658,0.1,199.09,199.08,37.81300696]
["bitfinex","SOLUSD",1758904656858,0.1,199.09,199.08,78.01300696]
["bitfinex","SOLUSD",1758904657065,0.1,199.09,199.08,91.60860097]
["bitfinex","SOLUSD",1758904657858,0.1,199.13,199.08,104.16636669]
["bitfinex","SOLUSD",1758904658034,0.1,199.13,199.12,6.06990068]
["bitfinex","SOLUSD",1758904658233,0.1,199.13,199.12,46.26990068]
["bitfinex","SOLUSD",1758904658458,0.1,199.13,199.12,46.98990068]
["bitfinex","SOLUSD",1758904658666,0.1,199.13,199.12,52.0119979]
["bitfinex","SOLUSD",1758904658962,0.1,199.13,199.12,51.2919979]
["bitfinex","SOLUSD",1758904659175,0.81,199.13,199.12,77.2719979]
["bitfinex","SOLUSD",1758904659374,0.81,199.13,199.11,6.06990068]
["bitfinex","SOLUSD",1758904659578,0.71,199.12,199.11,46.26990068]
["bitfinex","SOLUSD",1758904659750,0.71,199.12,199.1,6.06990068]
["bitfinex","SOLUSD",1758904659952,0.71,199.11,199.1,6.06990068]
["bitfinex","SOLUSD",1758904660159,0.71,199.11,199.09,72.26990068]
["bitfinex","SOLUSD",1758904660358,0.1,199.13,199.06,5.02343604]
["bitfinex","SOLUSD",1758904660359,0.71,199.1,199.06,5.02343604]
["bitfinex","SOLUSD",1758904660586,0.71,199.09,199.05,6.06990068]
["bitfinex","SOLUSD",1758904660749,0.71,199.08,199.05,6.06990068]
["bitfinex","SOLUSD",1758904660950,0.71,199.07,199.05,6.06990068]
["bitfinex","SOLUSD",1758904661262,0.71,199.06,199.01,11.0947738]
["bitfinex","SOLUSD",1758904661461,0.71,199.05,199.01,11.0947738]
["bitfinex","SOLUSD",1758904661773,0.71,199.04,199.01,6.06990068]
["bitfinex","SOLUSD",1758904661945,0.71,199.08,199.03,6.06990068]
["bitfinex","SOLUSD",1758904662151,0.71,199.07,199.05,6.06990068]
["bitfinex","SOLUSD",1758904662354,0.71,199.07,199.06,6.06990068]
["bitfinex","SOLUSD",1758904662568,0.71,199.07,199.05,11.09373354]
["bitfinex","SOLUSD",1758904662774,0.71,199.07,199.05,5.02383286]
["bitfinex","SOLUSD",1758904662972,0.71,199.06,199.01,5.02487312]
["bitfinex","SOLUSD",1758904663157,0.71,199.06,199.02,6.06990068]
["bitfinex","SOLUSD",1758904663349,0.71,199.05,199.02,6.06990068]
["bitfinex","SOLUSD",1758904663968,11.09254043,199.1,199.03,6.06990068]
["bitfinex","SOLUSD",1758904664287,0.71,199.08,199.04,6.06990068]
["bitfinex","SOLUSD",1758904664451,0.71,199.07,199.04,6.06990068]
["bitfinex","SOLUSD",1758904664651,0.71,199.06,199.04,5.02411575]
["bitfinex","SOLUSD",1758904665577,6.06990068,199.1,199.04,5.02411575]
["bitfinex","SOLUSD",1758904665786,0.71,199.09,199.04,11.09401643]
["bitfinex","SOLUSD",1758904665992,26.1,199.13,199.04,11.09401643]
["bitfinex","SOLUSD",1758904665993,0.71,199.08,199.04,11.09401643]
["bitfinex","SOLUSD",1758904667163,0.71,199.07,199.04,6.06990068]
["bitfinex","SOLUSD",1758904667367,0.71,199.07,199.04,11.09389941]
["bitfinex","SOLUSD",1758904667763,11.09225176,199.11,199.04,5.02399873]
["bitfinex","SOLUSD",1758904667963,0.67,199.1,199.04,5.02399873]
["bitfinex","SOLUSD",1758904668179,0.67,199.1,199.05,6.06990068]
["bitfinex","SOLUSD",1758904668364,0.67,199.12,199.08,6.06990068]
["bitfinex","SOLUSD",1758904668568,0.1,199.13,199.1,6.06990068]
["bitfinex","SOLUSD",1758904668773,0.1,199.13,199.11,6.06990068]
["bitfinex","SOLUSD",1758904668975,0.1,199.13,199.12,5.02209722]
["bitfinex","SOLUSD",1758904669982,0.1,199.13,199.12,11.8019979]
["bitfinex","SOLUSD",1758904670287,0.1,199.13,199.12,11.0919979]
["bitfinex","SOLUSD",1758904670585,0.1,199.13,199.12,11.8019979]
["bitfinex","SOLUSD",1758904670779,0.1,199.13,199.12,52.0019979]
["bitfinex","SOLUSD",1758904671080,0.77,199.13,199.08,5.02286422]
["bitfinex","SOLUSD",1758904671266,0.77,199.13,199.1,6.06990068]
["bitfinex","SOLUSD",1758904671267,0.67,199.12,199.1,6.06990068]
["bitfinex","SOLUSD",1758904671460,0.1,199.13,199.1,6.06990068]
["bitfinex","SOLUSD",1758904671661,0.1,199.13,199.12,6.06990068]
["bitfinex","SOLUSD",1758904672284,0.1,199.13,199.12,6.77990068]
["bitfinex","SOLUSD",1758904673081,0.77,199.13,199.11,6.06990068]
["bitfinex","SOLUSD",1758904673284,0.67,199.12,199.1,6.06990068]
["bitfinex","SOLUSD",1758904673887,0.1,199.13,199.1,6.06990068]
["bitfinex","SOLUSD",1758904674198,0.77,199.13,199.1,6.06990068]
["bitfinex","SOLUSD",1758904674674,0.77,199.13,199.1,3.85021461]
["bitfinex","SOLUSD",1758904675183,0.77,199.13,199.1,8.87269589]
["bitfinex","SOLUSD",1758904676079,0.1,199.13,199.1,8.87269589]
["bitfinex","SOLUSD",1758904676268,0.77,199.13,199.11,3.85021461]
["bitfinex","SOLUSD",1758904676776,0.1,199.13,199.11,8.87237407]
["bitfinex","SOLUSD",1758904677585,0.77,199.13,199.1,3.85021461]
["bitfinex","SOLUSD",1758904677972,0.1,199.13,199.09,8.87306052]
["bitfinex","SOLUSD",1758904678290,0.67,199.12,199.07,5.02313338]
["bitfinex","SOLUSD",1758904678491,0.67,199.11,199.07,8.87334799]
["bitfinex","SOLUSD",1758904678790,0.67,199.1,199.05,8.87383308]
["bitfinex","SOLUSD",1758904679088,0.67,199.09,199.03,3.85021461]
["bitfinex","SOLUSD",1758904679389,0.67,199.08,199.03,3.85021461]
["bitfinex","SOLUSD",1758904679688,0.67,199.07,199.03,3.85021461]
["bitfinex","SOLUSD",1758904679871,3.85021461,199.11,199.04,3.85021461]
["bitfinex","SOLUSD",1758904680070,0.67,199.1,199.04,3.85021461]
["bitfinex","SOLUSD",1758904680370,4.52021461,199.1,199.04,3.85021461]
["bitfinex","SOLUSD",1758904680794,3.46552375,199.13,199.05,8.87407796]
["bitfinex","SOLUSD",1758904680997,4.52021461,199.12,199.06,3.85021461]
["bitfinex","SOLUSD",1758904681166,7.88573836,199.12,199.06,3.85021461]
["bitfinex","SOLUSD",1758904681369,0.67,199.12,199.08,3.85021461]
["bitfinex","SOLUSD",1758904681696,0.1,199.13,199.09,3.85021461]
["bitfinex","SOLUSD",1758904681911,0.1,199.13,199.1,3.85021461]
["bitfinex","SOLUSD",1758904682192,0.1,199.13,199.11,3.85021461]
["bitfinex","SOLUSD",1758904682372,0.67,199.12,199.08,3.85021461]
["bitfinex","SOLUSD",1758904682582,0.1,199.13,199.08,3.85021461]
["bitfinex","SOLUSD",1758904682788,0.67,199.11,199.07,3.85021461]
["bitfinex","SOLUSD",1758904683274,0.67,199.11,199.07,8.87353105]
["bitfinex","SOLUSD",1758904683477,7.32372572,199.13,199.07,8.87353105]
["bitfinex","SOLUSD",1758904683683,0.1,199.13,199.08,3.85021461]
["bitfinex","SOLUSD",1758904683994,0.1,199.13,199.09,4.56021461]
["bitfinex","SOLUSD",1758904684171,0.1,199.13,199.08,3.85021461]
["bitfinex","SOLUSD",1758904684686,0.67,199.12,199.07,3.85021461]
["bitfinex","SOLUSD",1758904684881,0.67,199.11,199.07,3.85021461]
["bitfinex","SOLUSD",1758904685087,0.67,199.1,199.06,8.87380404]
["bitfinex","SOLUSD",1758904686193,4.54021461,199.09,199.04,78.7]
["bitfinex","SOLUSD",1758904686495,0.69,199.08,199.04,78.7]
["bitfinex","SOLUSD",1758904686665,4.54021461,199.07,199.01,9.58504074]
["bitfinex","SOLUSD",1758904686868,3.85021461,199.05,198.99,8.87537863]
["bitfinex","SOLUSD",1758904687174,8.87446917,199.04,198.99,5.02516402]
["bitfinex","SOLUSD",1758904687371,9.56402725,199.06,199.0,0.71]
["bitfinex","SOLUSD",1758904687583,3.85021461,199.07,199.0,4.56021461]
["bitfinex","SOLUSD",1758904687785,5.71334759,199.08,199.0,4.56021461]
["bitfinex","SOLUSD",1758904687969,3.85021461,199.07,199.0,4.56021461]
["bitfinex","SOLUSD",1758904688176,0.69,199.07,199.01,3.85021461]
["bitfinex","SOLUSD",1758904688669,3.85021461,199.08,199.02,4.56021461]
["bitfinex","SOLUSD",1758904688869,4.54021461,199.1,199.04,3.85021461]
["bitfinex","SOLUSD",1758904689069,34.87233399,199.12,199.05,4.56021461]
["bitfinex","SOLUSD",1758904689374,3.85021461,199.12,199.07,5.02335861]
["bitfinex","SOLUSD",1758904689577,5.81187337,199.13,199.07,5.02335861]
["bitfinex","SOLUSD",1758904689578,9.66208798,199.13,199.07,5.73335861]
["bitfinex","SOLUSD",1758904689774,4.64021461,199.13,199.07,9.58357322]
["bitfinex","SOLUSD",1758904690295,4.64021461,199.13,199.07,22.14196976]
["bitfinex","SOLUSD",1758904690707,3.95021461,199.13,199.07,22.14196976]
["bitfinex","SOLUSD",1758904691199,0.1,199.13,199.09,3.85021461]
["bitfinex","SOLUSD",1758904691403,0.1,199.13,199.1,5.7326017]
["bitfinex","SOLUSD",1758904691603,0.1,199.13,199.11,3.85021461]
["bitfinex","SOLUSD",1758904691904,0.1,199.13,199.12,3.85021461]
["bitfinex","SOLUSD",1758904692471,0.1,199.13,199.12,4.56021461]
["bitfinex","SOLUSD",1758904692668,0.79,199.13,199.08,8.87312862]
["bitfinex","SOLUSD",1758904692873,0.1,199.13,199.08,5.02291401]
["bitfinex","SOLUSD",1758904693092,0.69,199.12,199.08,5.02291401]
["bitfinex","SOLUSD",1758904693473,0.69,199.12,199.07,3.85021461]
["bitfinex","SOLUSD",1758904693672,0.69,199.12,199.07,8.87349934]
["bitfinex","SOLUSD",1758904693890,3.95021461,199.13,199.08,0.71]
["bitfinex","SOLUSD",1758904694194,0.1,199.13,199.08,0.71]
["bitfinex","SOLUSD",1758904694394,5.811893,199.13,199.07,5.02328473]
["bitfinex","SOLUSD",1758904694597,9.66210761,199.13,199.07,3.85021461]
["bitfinex","SOLUSD",1758904695286,0.1,199.13,199.08,3.85021461]
["bitfinex","SOLUSD",1758904695595,0.79,199.13,199.08,4.56021461]
["bitfinex","SOLUSD",1758904695797,0.1,199.13,199.08,3.85021461]
["bitfinex","SOLUSD",1758904695994,0.1,199.13,199.1,3.85021461]
["bitfinex","SOLUSD",1758904696180,0.1,199.13,199.11,3.85021461]
["bitfinex","SOLUSD",1758904696370,0.1,199.13,199.12,0.71]
["bitfinex","SOLUSD",1758904696571,0.1,199.13,199.1,3.85021461]
["bitfinex","SOLUSD",1758904696789,0.69,199.12,199.09,78.7]
["bitfinex","SOLUSD",1758904696994,3.95021461,199.13,199.09,78.7]
["bitfinex","SOLUSD",1758904697192,0.1,199.13,199.1,0.71]
["bitfinex","SOLUSD",1758904697399,0.1,199.13,199.1,5.73236816]
["bitfinex","SOLUSD",1758904697572,0.1,199.13,199.1,78.7]
["bitfinex","SOLUSD",1758904697780,4.54021461,199.12,199.1,78.7]
["bitfinex","SOLUSD",1758904698016,0.72,199.11,199.1,78.7]
["bitfinex","SOLUSD",1758904698199,0.1,199.13,199.1,79.4]
["bitfinex","SOLUSD",1758904698386,0.1,199.13,199.1,83.25021461]
["bitfinex","SOLUSD",1758904698701,0.1,199.13,199.1,79.4]
["bitfinex","SOLUSD",1758904698891,0.1,199.13,199.1,78.7]
["bitfinex","SOLUSD",1758904699882,0.1,199.13,199.1,83.72258923]
["bitfinex","SOLUSD",1758904700293,0.1,199.13,199.1,78.7]
["bitfinex","SOLUSD",1758904700497,0.72,199.12,199.1,78.7]
["bitfinex","SOLUSD",1758904700694,0.72,199.11,199.1,78.7]
["bitfinex","SOLUSD",1758904700895,8.97213478,199.13,199.1,78.7]
["bitfinex","SOLUSD",1758904701102,0.1,199.13,199.1,79.4]
["bitfinex","SOLUSD",1758904701484,0.1,199.13,199.1,78.7]
["bitfinex","SOLUSD",1758904701692,0.72,199.12,199.1,78.7]
["bitfinex","SOLUSD",1758904701875,4.57021461,199.11,199.1,78.7]
["bitfinex","SOLUSD",1758904702079,23.18815807,199.11,199.04,5.02408611]
["bitfinex","SOLUSD",1758904702378,3.85021461,199.09,199.04,83.72408611]
["bitfinex","SOLUSD",1758904702586,4.57021461,199.09,199.04,83.72408611]
["bitfinex","SOLUSD",1758904702775,0.72,199.08,199.04,78.7]
["bitfinex","SOLUSD",1758904702996,3.85021461,199.05,198.99,8.87556932]
["bitfinex","SOLUSD",1758904703184,3.85021461,199.03,198.99,5.02535471]
["bitfinex","SOLUSD",1758904703381,0.72,199.1,199.02,3.85021461]
["bitfinex","SOLUSD",1758904703703,34.87233738,199.12,199.05,3.85021461]
["bitfinex","SOLUSD",1758904703878,0.1,199.13,199.06,0.7]
["bitfinex","SOLUSD",1758904704078,0.1,199.13,199.08,3.85021461]
["bitfinex","SOLUSD",1758904704297,0.1,199.13,199.09,0.7]
["bitfinex","SOLUSD",1758904704798,0.1,199.13,199.1,0.7]
["bitfinex","SOLUSD",1758904705707,0.1,199.13,199.07,17.58175515]
["bitfinex","SOLUSD",1758904706007,0.1,199.13,199.09,0.7]
["bitfinex","SOLUSD",1758904706505,0.1,199.13,199.08,3.85021461]
["bitfinex","SOLUSD",1758904706688,0.1,199.13,199.05,26.0]
["bitfinex","SOLUSD",1758904706689,4.57021461,199.12,199.05,30.55021461]
["bitfinex","SOLUSD",1758904707006,3.85021461,199.11,199.05,35.57405307]
["bitfinex","SOLUSD",1758904707706,4.57021461,199.12,199.05,35.57405307]
["bitfinex","SOLUSD",1758904708003,3.85021461,199.12,199.06,4.55021461]
["bitfinex","SOLUSD",1758904708186,3.85021461,199.12,199.06,83.25021461]
["bitfinex","SOLUSD",1758904708504,5.02234945,199.11,199.06,78.7]
["bitfinex","SOLUSD",1758904708702,0.72,199.1,199.06,78.7]
["bitfinex","SOLUSD",1758904708898,4.57021461,199.1,199.06,78.7]
["bitfinex","SOLUSD",1758904709095,3.85021461,199.1,199.06,78.7]
["bitfinex","SOLUSD",1758904709708,3.85021461,199.07,199.06,78.7]
["bitfinex","SOLUSD",1758904709891,3.85021461,199.07,199.02,5.02462064]
["bitfinex","SOLUSD",1758904710092,3.85021461,199.07,199.03,0.7]
["bitfinex","SOLUSD",1758904710289,3.85021461,199.08,199.03,0.7]
["bitfinex","SOLUSD",1758904710494,8.87407796,199.05,198.99,82.55021461]
["bitfinex","SOLUSD",1758904710694,3.85021461,199.04,198.99,78.7]
["bitfinex","SOLUSD",1758904710913,3.85021461,199.03,198.98,5.02541579]
["bitfinex","SOLUSD",1758904711104,3.85021461,199.04,198.99,0.7]
["bitfinex","SOLUSD",1758904711323,3.85021461,199.04,199.0,0.7]
["bitfinex","SOLUSD",1758904711816,3.85021461,199.05,198.99,3.85021461]
["bitfinex","SOLUSD",1758904711993,29.38057144,199.09,199.02,3.85021461]
["bitfinex","SOLUSD",1758904712199,26.0,199.09,199.03,4.55021461]
["bitfinex","SOLUSD",1758904712614,8.87304422,199.1,199.03,4.55021461]
["bitfinex","SOLUSD",1758904712811,22.46863823,199.1,199.03,4.55021461]
["bitfinex","SOLUSD",1758904713024,17.44580862,199.1,199.03,4.55021461]
["bitfinex","SOLUSD",1758904713210,22.46844362,199.1,199.03,4.55021461]
["bitfinex","SOLUSD",1758904713613,44.01021461,199.12,199.05,3.85021461]
["bitfinex","SOLUSD",1758904713821,44.01021461,199.12,199.06,4.55021461]
["bitfinex","SOLUSD",1758904714123,40.16,199.12,199.07,9.57357322]
["bitfinex","SOLUSD",1758904714328,40.16,199.12,199.08,0.7]
["bitfinex","SOLUSD",1758904714500,40.16,199.12,199.09,3.85021461]
["bitfinex","SOLUSD",1758904714700,0.1,199.13,199.1,0.7]
["bitfinex","SOLUSD",1758904715212,0.1,199.13,199.11,0.7]
["bitfinex","SOLUSD",1758904715591,0.1,199.13,199.11,4.55021461]
["bitfinex","SOLUSD",1758904716112,0.1,199.13,199.12,5.02209722]
["bitfinex","SOLUSD",1758904716795,0.1,199.13,199.08,0.7]
["bitfinex","SOLUSD",1758904717002,0.1,199.13,199.09,4.55021461]
["bitfinex","SOLUSD",1758904717317,0.1,199.13,199.11,3.85021461]
["bitfinex","SOLUSD",1758904717513,0.1,199.13,199.12,3.85021461]
["bitfinex","SOLUSD",1758904717905,0.1,199.13,199.12,4.55021461]
["bitfinex","SOLUSD",1758904718128,0.1,199.13,199.12,9.57231183]
["bitfinex","SOLUSD",1758904719803,0.1,199.13,199.1,104.7]
["bitfinex","SOLUSD",1758904720121,0.1,199.13,199.1,113.57277938]
["bitfinex","SOLUSD",1758904720320,0.1,199.13,199.1,109.72256477]
["bitfinex","SOLUSD",1758904720927,0.1,199.13,199.12,3.85021461]
["bitfinex","SOLUSD",1758904721310,0.1,199.13,199.12,4.55021461]
["bitfinex","SOLUSD",1758904722007,0.1,199.13,199.12,9.57231183]
["bitfinex","SOLUSD",1758904722322,0.1,199.13,199.12,49.73231183]
["bitfinex","SOLUSD",1758904722525,0.1,199.15,199.14,29.85021461]
["bitfinex","SOLUSD",1758904722926,0.1,199.15,199.14,30.55021461]
["bitfinex","SOLUSD",1758904723221,0.1,199.15,199.14,70.71021461]
["bitfinex","SOLUSD",1758904724000,0.1,199.15,199.14,75.73180745]
["bitfinex","SOLUSD",1758904724629,25.32,199.25,199.14,88.28578957]
["bitfinex","SOLUSD",1758904724925,0.72,199.24,199.18,3.85021461]
["bitfinex","SOLUSD",1758904725528,3.85021461,199.22,199.14,43.57557496]
["bitfinex","SOLUSD",1758904725713,0.72,199.21,199.14,31.02159284]
["bitfinex","SOLUSD",1758904725912,0.72,199.2,199.15,3.85021461]
["bitfinex","SOLUSD",1758904726112,8.86987595,199.22,199.16,5.02108857]
["bitfinex","SOLUSD",1758904726311,0.72,199.19,199.14,5.02159284]
["bitfinex","SOLUSD",1758904726509,0.72,199.19,199.15,3.85021461]
["bitfinex","SOLUSD",1758904726812,3.85021461,199.21,199.15,15.11377343]
["bitfinex","SOLUSD",1758904727015,5.01966134,199.22,199.12,5.02207609]
["bitfinex","SOLUSD",1758904727016,4.57021461,199.2,199.12,5.02207609]
["bitfinex","SOLUSD",1758904727205,0.72,199.19,199.12,5.02207609]
["bitfinex","SOLUSD",1758904727404,0.72,199.19,199.11,78.7]
["bitfinex","SOLUSD",1758904727405,4.57021461,199.18,199.11,78.7]
["bitfinex","SOLUSD",1758904727616,4.57021461,199.17,199.09,5.02260899]
["bitfinex","SOLUSD",1758904727809,4.51021461,199.16,199.09,8.8728236]
["bitfinex","SOLUSD",1758904728210,0.66,199.16,199.1,3.85021461]
["bitfinex","SOLUSD",1758904728415,0.66,199.16,199.1,4.57021461]
["bitfinex","SOLUSD",1758904728631,5.68109385,199.16,199.1,4.57021461]
["bitfinex","SOLUSD",1758904729336,0.66,199.15,199.09,20.36728214]
["bitfinex","SOLUSD",1758904729634,0.66,199.14,199.08,87.57330546]
["bitfinex","SOLUSD",1758904729835,0.66,199.14,199.08,8.87330546]
["bitfinex","SOLUSD",1758904730025,0.66,199.14,199.08,5.02309085]
["bitfinex","SOLUSD",1758904730223,5.02184502,199.13,199.07,8.87355531]
["bitfinex","SOLUSD",1758904730433,8.87205963,199.13,199.07,78.7]
["bitfinex","SOLUSD",1758904730639,17.44580862,199.1,199.03,3.85021461]
["bitfinex","SOLUSD",1758904730935,3.85021461,199.1,199.02,4.57021461]
["bitfinex","SOLUSD",1758904731136,14.25559401,199.1,199.03,3.85021461]
["bitfinex","SOLUSD",1758904731314,43.57645758,199.13,199.04,3.85021461]
["bitfinex","SOLUSD",1758904731315,3.85021461,199.12,199.04,3.85021461]
["bitfinex","SOLUSD",1758904731515,13.59559401,199.12,199.06,3.85021461]
["bitfinex","SOLUSD",1758904731922,13.59559401,199.12,199.05,0.72]
["bitfinex","SOLUSD",1758904732216,13.59559401,199.12,199.06,3.85021461]
["bitfinex","SOLUSD",1758904732414,13.59559401,199.12,199.07,5.02335861]
["bitfinex","SOLUSD",1758904732632,40.14,199.13,199.07,8.87357322]
["bitfinex","SOLUSD",1758904732931,45.16185199,199.13,199.07,8.87357322]
["bitfinex","SOLUSD",1758904733113,4.51021461,199.14,199.07,8.87357322]
["bitfinex","SOLUSD",1758904733308,9.53184508,199.14,199.07,8.87357322]
["bitfinex","SOLUSD",1758904733708,9.53184508,199.14,199.07,5.02335861]
["bitfinex","SOLUSD",1758904733913,0.66,199.13,199.07,5.02335861]
["bitfinex","SOLUSD",1758904735132,0.66,199.13,199.07,8.87357322]
["bitfinex","SOLUSD",1758904735331,5.68197312,199.13,199.07,8.87357322]
["bitfinex","SOLUSD",1758904736028,0.66,199.19,199.12,3.85021461]
["bitfinex","SOLUSD",1758904736227,0.66,199.19,199.13,3.85021461]
["bitfinex","SOLUSD",1758904736433,17.26,199.22,199.16,3.85021461]
["bitfinex","SOLUSD",1758904736630,17.26,199.22,199.17,5.02083647]
["bitfinex","SOLUSD",1758904736939,0.66,199.21,199.16,6.04346961]
["bitfinex","SOLUSD",1758904737245,0.66,199.2,199.15,11.06456396]
["bitfinex","SOLUSD",1758904737420,15.20155797,199.29,199.19,6.04346961]
["bitfinex","SOLUSD",1758904737625,0.66,199.28,199.21,6.04346961]
["bitfinex","SOLUSD",1758904738131,0.66,199.28,199.15,17.57444609]
["bitfinex","SOLUSD",1758904738132,0.1,199.29,199.22,6.04346961]
["bitfinex","SOLUSD",1758904738321,40.24,199.29,199.23,6.04346961]
["bitfinex","SOLUSD",1758904738721,45.25784193,199.29,199.23,6.04346961]
["bitfinex","SOLUSD",1758904738932,45.25784193,199.29,199.22,6.76346961]
["bitfinex","SOLUSD",1758904739444,40.24,199.29,199.23,6.04346961]
["bitfinex","SOLUSD",1758904739643,45.25789913,199.29,199.23,6.04346961]
["bitfinex","SOLUSD",1758904740022,0.1,199.29,199.24,6.04346961]
["bitfinex","SOLUSD",1758904740222,0.1,199.29,199.23,42.07500104]
["bitfinex","SOLUSD",1758904740223,0.1,199.29,199.25,6.76346961]
["bitfinex","SOLUSD",1758904740441,0.66,199.28,199.21,5.01981134]
["bitfinex","SOLUSD",1758904740640,5.0185687,199.26,199.19,11.06357057]
["bitfinex","SOLUSD",1758904740840,6.04346961,199.27,199.2,6.04346961]
["bitfinex","SOLUSD",1758904740841,6.70346961,199.27,199.2,6.04346961]
["bitfinex","SOLUSD",1758904741222,0.66,199.27,199.19,31.74023012]
["bitfinex","SOLUSD",1758904741546,11.72195042,199.27,199.2,6.04346961]
["bitfinex","SOLUSD",1758904742047,11.72195042,199.27,199.15,13.27329562]
["bitfinex","SOLUSD",1758904742048,6.04346961,199.25,199.15,13.27329562]
["bitfinex","SOLUSD",1758904742228,6.04346961,199.23,199.15,28.25582858]
["bitfinex","SOLUSD",1758904742431,46.84346961,199.24,199.16,6.04346961]
["bitfinex","SOLUSD",1758904742643,46.84346961,199.24,199.17,6.76346961]
["bitfinex","SOLUSD",1758904742935,51.86268518,199.24,199.17,5.74062755]
["bitfinex","SOLUSD",1758904743138,6.04346961,199.22,199.15,6.04346961]
["bitfinex","SOLUSD",1758904743342,6.04346961,199.22,199.14,11.06506245]
["bitfinex","SOLUSD",1758904743543,6.70346961,199.23,199.16,6.04346961]
["bitfinex","SOLUSD",1758904744140,6.70346961,199.23,199.15,0.72]
["bitfinex","SOLUSD",1758904744440,6.04346961,199.21,199.15,15.46193943]
["bitfinex","SOLUSD",1758904744644,0.66,199.21,199.15,14.74193943]
["bitfinex","SOLUSD",1758904744837,0.66,199.21,199.14,11.06506245]
["bitfinex","SOLUSD",1758904744838,0.66,199.21,199.16,5.02108857]
["bitfinex","SOLUSD",1758904745941,11.72331597,199.21,199.15,5.02132082]
["bitfinex","SOLUSD",1758904746137,5.67984636,199.21,199.14,11.78503427]
["bitfinex","SOLUSD",1758904746344,11.72331597,199.21,199.14,11.78503427]
["bitfinex","SOLUSD",1758904746538,11.72331597,199.21,199.14,5.74156466]
["bitfinex","SOLUSD",1758904746752,54.44559401,199.24,199.16,5.02108857]
["bitfinex","SOLUSD",1758904747043,6.04346961,199.23,199.16,11.06455818]
["bitfinex","SOLUSD",1758904747252,6.04346961,199.22,199.16,5.02108857]
["bitfinex","SOLUSD",1758904748422,11.0630745,199.22,199.16,5.02108857]
["bitfinex","SOLUSD",1758904749048,6.75346961,199.21,199.15,14.72534664]
["bitfinex","SOLUSD",1758904749257,6.04346961,199.18,199.13,78.7]
["bitfinex","SOLUSD",1758904749424,0.71,199.17,199.13,78.7]
["bitfinex","SOLUSD",1758904749629,40.14,199.18,199.12,83.72187236]
["bitfinex","SOLUSD",1758904749833,6.04346961,199.16,199.09,6.04346961]
["bitfinex","SOLUSD",1758904750032,6.75346961,199.15,199.08,6.04346961]
["bitfinex","SOLUSD",1758904750347,6.75346961,199.15,199.1,5.0226017]
["bitfinex","SOLUSD",1758904750560,6.75346961,199.15,199.1,5.7126017]
["bitfinex","SOLUSD",1758904751338,0.71,199.15,199.1,5.7126017]
["bitfinex","SOLUSD",1758904751738,40.14,199.17,199.11,0.69]
["bitfinex","SOLUSD",1758904752443,46.18346961,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1758904752643,46.89346961,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1758904753049,0.71,199.16,199.1,6.04346961]
["bitfinex","SOLUSD",1758904753247,6.75346961,199.16,199.09,11.06632359]
["bitfinex","SOLUSD",1758904753642,46.89346961,199.16,199.09,11.06632359]
["bitfinex","SOLUSD",1758904753861,6.04346961,199.13,199.06,6.04346961]
["bitfinex","SOLUSD",1758904754056,0.71,199.12,199.06,6.04346961]
["bitfinex","SOLUSD",1758904754258,6.04346961,199.14,199.07,6.04346961]
["bitfinex","SOLUSD",1758904754433,40.85,199.16,199.1,5.0226017]
["bitfinex","SOLUSD",1758904754637,40.85,199.16,199.1,11.06607131]
["bitfinex","SOLUSD",1758904755034,40.85,199.16,199.1,5.0226017]
["bitfinex","SOLUSD",1758904755247,0.71,199.2,199.13,6.04346961]
["bitfinex","SOLUSD",1758904755573,40.14,199.19,199.13,78.7]
["bitfinex","SOLUSD",1758904755738,40.14,199.19,199.13,84.74346961]
["bitfinex","SOLUSD",1758904755938,40.85,199.2,199.13,84.74346961]
["bitfinex","SOLUSD",1758904756761,6.04346961,199.19,199.13,78.7]
["bitfinex","SOLUSD",1758904757140,6.04346961,199.16,199.13,78.7]
["bitfinex","SOLUSD",1758904757340,13.59559401,199.19,199.09,78.7]
["bitfinex","SOLUSD",1758904757341,6.04346961,199.14,199.09,78.7]
["bitfinex","SOLUSD",1758904757654,6.75346961,199.14,199.09,83.72285036]
["bitfinex","SOLUSD",1758904757858,40.14,199.15,199.1,0.69]
["bitfinex","SOLUSD",1758904758159,6.04346961,199.16,199.09,89.76631997]
["bitfinex","SOLUSD",1758904758347,6.75346961,199.16,199.09,89.76631997]
["bitfinex","SOLUSD",1758904758553,46.18346961,199.15,199.09,83.72285036]
["bitfinex","SOLUSD",1758904758756,0.71,199.16,199.09,83.72285036]
["bitfinex","SOLUSD",1758904758959,40.14,199.15,199.1,6.74346961]
["bitfinex","SOLUSD",1758904759158,40.14,199.15,199.11,0.7]
["bitfinex","SOLUSD",1758904759358,40.14,199.15,199.11,6.74346961]
["bitfinex","SOLUSD",1758904759769,6.75346961,199.19,199.12,6.74346961]
["bitfinex","SOLUSD",1758904759974,40.85,199.19,199.13,6.04346961]
["bitfinex","SOLUSD",1758904760177,51.91386907,199.19,199.12,79.4]
["bitfinex","SOLUSD",1758904760364,6.04346961,199.16,199.12,78.7]
["bitfinex","SOLUSD",1758904760677,6.04346961,199.13,199.09,78.7]
["bitfinex","SOLUSD",1758904760855,11.77556683,199.12,199.06,93.47203314]
["bitfinex","SOLUSD",1758904761259,11.77556683,199.12,199.06,98.49560806]
["bitfinex","SOLUSD",1758904761976,6.75346961,199.11,199.05,83.72383976]
["bitfinex","SOLUSD",1758904762176,6.04346961,199.1,199.05,83.72383976]
["bitfinex","SOLUSD",1758904762382,6.75346961,199.1,199.05,99.16818971]
["bitfinex","SOLUSD",1758904762682,6.04346961,199.12,199.06,0.7]
["bitfinex","SOLUSD",1758904762882,6.04346961,199.12,199.06,5.72356727]
["bitfinex","SOLUSD",1758904762883,13.59559401,199.12,199.06,5.72356727]
["bitfinex","SOLUSD",1758904763080,53.73559401,199.12,199.06,5.72356727]
["bitfinex","SOLUSD",1758904763285,19.63906362,199.12,199.06,5.72356727]
["bitfinex","SOLUSD",1758904763882,46.18346961,199.11,199.06,5.02356727]
["bitfinex","SOLUSD",1758904764076,46.18346961,199.11,199.02,12.56097271]
["bitfinex","SOLUSD",1758904764077,20.34906362,199.1,199.03,6.04346961]
["bitfinex","SOLUSD",1758904764665,20.34906362,199.1,199.02,79.4]
["bitfinex","SOLUSD",1758904764666,13.59559401,199.08,199.02,79.4]
["bitfinex","SOLUSD",1758904764881,6.75346961,199.07,199.02,78.7]
["bitfinex","SOLUSD",1758904765177,46.89346961,199.06,199.0,83.72509755]
["bitfinex","SOLUSD",1758904765354,46.89346961,199.06,199.0,78.7]
["bitfinex","SOLUSD",1758904765560,6.04346961,199.05,199.0,78.7]
["bitfinex","SOLUSD",1758904765774,46.18346961,199.06,199.0,83.7250543]
["bitfinex","SOLUSD",1758904766163,40.14,199.06,199.0,11.76852391]
["bitfinex","SOLUSD",1758904766487,0.71,199.07,199.0,11.76852391]
["bitfinex","SOLUSD",1758904766488,0.71,199.07,199.0,24.33133798]
["bitfinex","SOLUSD",1758904766653,40.14,199.07,199.03,6.04346961]
["bitfinex","SOLUSD",1758904766854,40.14,199.07,199.04,5.72411575]
["bitfinex","SOLUSD",1758904767375,14.30559401,199.06,198.95,91.26561164]
["bitfinex","SOLUSD",1758904767570,6.75346961,199.05,198.98,6.04346961]
["bitfinex","SOLUSD",1758904767775,6.75346961,199.05,198.96,6.74346961]
["bitfinex","SOLUSD",1758904767972,14.30559401,199.04,198.96,6.74346961]
["bitfinex","SOLUSD",1758904768169,20.34906362,199.04,198.96,0.7]
["bitfinex","SOLUSD",1758904768370,20.34906362,199.04,198.97,6.04346961]
["bitfinex","SOLUSD",1758904768667,6.04346961,199.02,198.97,5.02588329]
["bitfinex","SOLUSD",1758904768867,6.04346961,199.02,198.97,5.72588329]
["bitfinex","SOLUSD",1758904769067,20.34906362,199.04,198.98,0.7]
["bitfinex","SOLUSD",1758904769281,25.37327862,199.04,198.98,0.7]
["bitfinex","SOLUSD",1758904769481,6.04346961,199.03,198.98,0.7]
["bitfinex","SOLUSD",1758904769659,6.75346961,199.03,198.97,5.02588329]
["bitfinex","SOLUSD",1758904770670,6.04346961,199.01,198.95,21.2720984]
["bitfinex","SOLUSD",1758904770875,6.04346961,198.99,198.95,5.02638627]
["bitfinex","SOLUSD",1758904771082,6.04346961,198.99,198.93,11.07012307]
["bitfinex","SOLUSD",1758904771284,6.04346961,198.95,198.9,5.22764376]
["bitfinex","SOLUSD",1758904771489,6.75346961,198.94,198.9,0.2]
["bitfinex","SOLUSD",1758904771874,0.71,198.93,198.9,0.2]
["bitfinex","SOLUSD",1758904772073,6.04346961,198.94,198.9,5.22764319]
["bitfinex","SOLUSD",1758904772385,46.18346961,198.95,198.9,4.92764319]
["bitfinex","SOLUSD",1758904772580,46.89346961,198.95,198.9,4.22764319]
["bitfinex","SOLUSD",1758904772781,39.59559401,198.98,198.9,4.22764319]
["bitfinex","SOLUSD",1758904772782,6.75346961,198.98,198.91,6.74346961]
["bitfinex","SOLUSD",1758904772980,40.14,198.97,198.94,6.04346961]
["bitfinex","SOLUSD",1758904773160,40.14,199.0,198.96,6.04346961]
["bitfinex","SOLUSD",1758904773485,40.14,199.0,198.97,6.74346961]
["bitfinex","SOLUSD",1758904773877,40.14,199.0,198.94,0.7]
["bitfinex","SOLUSD",1758904774073,40.14,199.0,198.95,6.04346961]
["bitfinex","SOLUSD",1758904774277,40.85,199.0,198.95,6.04346961]
["bitfinex","SOLUSD",1758904774473,40.14,199.0,198.96,5.0261359]
["bitfinex","SOLUSD",1758904774678,5.02415486,199.04,198.96,5.0261359]
["bitfinex","SOLUSD",1758904774679,0.71,199.04,198.97,6.04346961]
["bitfinex","SOLUSD",1758904774989,39.59559401,199.06,198.97,6.04346961]
["bitfinex","SOLUSD",1758904774990,40.14,199.03,199.0,6.04346961]
["bitfinex","SOLUSD",1758904775183,40.14,199.03,199.0,6.74346961]
["bitfinex","SOLUSD",1758904776079,6.75346961,199.07,199.01,6.04346961]
["bitfinex","SOLUSD",1758904776274,40.14,199.06,199.01,6.04346961]
["bitfinex","SOLUSD",1758904776470,40.14,199.06,199.0,6.74346961]
["bitfinex","SOLUSD",1758904776779,40.85,199.06,199.01,5.02487312]
["bitfinex","SOLUSD",1758904777488,40.14,199.06,199.01,5.02487312]
["bitfinex","SOLUSD",1758904777678,0.71,199.05,199.01,5.02487312]
["bitfinex","SOLUSD",1758904777874,51.207121,199.06,199.0,11.0685506]
["bitfinex","SOLUSD",1758904778077,51.207121,199.06,198.97,5.02588329]
["bitfinex","SOLUSD",1758904778078,6.04346961,199.02,198.97,5.02588329]
["bitfinex","SOLUSD",1758904778277,0.71,199.01,198.97,5.02588329]
["bitfinex","SOLUSD",1758904778479,6.75346961,199.03,198.97,5.02588329]
["bitfinex","SOLUSD",1758904778688,6.75346961,199.03,198.97,11.0693529]
["bitfinex","SOLUSD",1758904779277,6.75346961,199.03,198.97,23.63406114]
["bitfinex","SOLUSD",1758904779589,0.71,199.02,198.97,5.02588329]
["bitfinex","SOLUSD",1758904779775,0.71,199.02,198.97,11.7693529]
["bitfinex","SOLUSD",1758904780290,13.59559401,199.05,198.99,6.04346961]
["bitfinex","SOLUSD",1758904780493,6.75346961,199.08,199.02,6.04346961]
["bitfinex","SOLUSD",1758904780797,40.16,199.07,199.03,5.02436818]
["bitfinex","SOLUSD",1758904781989,14.30559401,199.09,199.03,24.32875825]
["bitfinex","SOLUSD",1758904782295,6.75346961,199.13,199.07,6.04346961]
["bitfinex","SOLUSD",1758904782475,40.16,199.12,199.07,6.04346961]
["bitfinex","SOLUSD",1758904782680,40.87,199.12,199.08,5.02310628]
["bitfinex","SOLUSD",1758904782883,40.16,199.12,199.08,5.02310628]
["bitfinex","SOLUSD",1758904783086,40.87,199.12,199.07,6.04346961]
["bitfinex","SOLUSD",1758904783692,40.16,199.12,199.08,6.74346961]
["bitfinex","SOLUSD",1758904784081,40.16,199.12,199.06,17.58248441]
["bitfinex","SOLUSD",1758904784082,0.71,199.19,199.11,6.04346961]
["bitfinex","SOLUSD",1758904784280,6.04346961,199.17,199.11,6.04346961]
["bitfinex","SOLUSD",1758904784591,6.04346961,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1758904784791,6.04346961,199.18,199.12,11.76556683]
["bitfinex","SOLUSD",1758904785096,40.14,199.18,199.14,6.04346961]
["bitfinex","SOLUSD",1758904785275,40.85,199.21,199.16,6.04346961]
["bitfinex","SOLUSD",1758904785473,46.18346961,199.21,199.12,17.57734028]
["bitfinex","SOLUSD",1758904785675,6.04346961,199.17,199.11,6.04346961]
["bitfinex","SOLUSD",1758904785880,6.04346961,199.14,199.08,26.0]
["bitfinex","SOLUSD",1758904786095,6.75346961,199.14,199.08,32.04346961]
["bitfinex","SOLUSD",1758904786799,6.04346961,199.13,199.07,11.06682822]
["bitfinex","SOLUSD",1758904787180,6.75346961,199.13,199.07,11.06682822]
["bitfinex","SOLUSD",1758904787495,6.04346961,199.11,199.05,11.06713287]
["bitfinex","SOLUSD",1758904787703,6.04346961,199.1,199.05,5.02366326]
["bitfinex","SOLUSD",1758904787875,6.76346961,199.1,199.05,5.02366326]
["bitfinex","SOLUSD",1758904788079,6.76346961,199.1,199.03,5.72420886]
["bitfinex","SOLUSD",1758904788080,0.72,199.09,199.03,5.72420886]
["bitfinex","SOLUSD",1758904788387,6.04346961,199.07,199.01,11.06820061]
["bitfinex","SOLUSD",1758904788702,46.18346961,199.06,199.01,5.024731]
["bitfinex","SOLUSD",1758904788888,40.86,199.11,199.05,6.04346961]
["bitfinex","SOLUSD",1758904789087,46.90346961,199.11,199.05,6.04346961]
["bitfinex","SOLUSD",1758904789392,40.14,199.11,199.05,79.42]
["bitfinex","SOLUSD",1758904789575,40.14,199.11,199.07,6.04346961]
["bitfinex","SOLUSD",1758904789781,40.14,199.11,199.07,85.46346961]
["bitfinex","SOLUSD",1758904790692,40.14,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1758904792402,40.14,199.11,199.07,84.44334103]
["bitfinex","SOLUSD",1758904792604,19.63906362,199.13,199.08,0.72]
["bitfinex","SOLUSD",1758904792796,46.18346961,199.12,199.08,0.72]
["bitfinex","SOLUSD",1758904793107,46.18346961,199.12,199.08,5.74286773]
["bitfinex","SOLUSD",1758904793306,6.04346961,199.09,199.07,78.7]
["bitfinex","SOLUSD",1758904793501,46.90346961,199.08,199.07,78.7]
["bitfinex","SOLUSD",1758904793707,60.49906362,199.08,199.02,78.7]
["bitfinex","SOLUSD",1758904794005,60.49906362,199.08,199.0,5.02488703]
["bitfinex","SOLUSD",1758904794006,6.04346961,199.05,199.0,5.02488703]
["bitfinex","SOLUSD",1758904794589,6.04346961,199.05,199.0,5.74488703]
["bitfinex","SOLUSD",1758904795000,6.76346961,199.07,199.01,0.72]
["bitfinex","SOLUSD",1758904795199,0.72,199.07,199.01,6.76346961]
["bitfinex","SOLUSD",1758904795392,6.76346961,199.07,199.01,6.76346961]
["bitfinex","SOLUSD",1758904795705,46.18346961,199.08,199.02,6.04346961]
["bitfinex","SOLUSD",1758904796110,6.04346961,199.08,199.02,6.04346961]
["bitfinex","SOLUSD",1758904796302,40.14,199.11,199.06,6.04346961]
["bitfinex","SOLUSD",1758904796500,46.90346961,199.14,199.08,6.04346961]
["bitfinex","SOLUSD",1758904796693,44.71119302,199.14,199.08,3.85119302]
["bitfinex","SOLUSD",1758904796888,44.71119302,199.14,199.09,5.02285398]
["bitfinex","SOLUSD",1758904797208,40.14,199.16,199.12,3.85119302]
["bitfinex","SOLUSD",1758904797412,40.14,199.16,199.13,3.85119302]
["bitfinex","SOLUSD",1758904797597,40.14,199.16,199.12,4.57119302]
["bitfinex","SOLUSD",1758904798199,40.14,199.16,199.13,3.85119302]
["bitfinex","SOLUSD",1758904798403,18.61562726,199.21,199.14,0.72]
["bitfinex","SOLUSD",1758904798404,4.57119302,199.21,199.14,0.72]
["bitfinex","SOLUSD",1758904798706,40.14,199.19,199.14,0.72]
["bitfinex","SOLUSD",1758904798903,40.14,199.19,199.15,5.02134069]
["bitfinex","SOLUSD",1758904799105,0.72,199.18,199.13,3.85119302]
["bitfinex","SOLUSD",1758904799294,44.73119302,199.22,199.15,3.85119302]
["bitfinex","SOLUSD",1758904799706,44.73119302,199.22,199.16,3.85119302]
["bitfinex","SOLUSD",1758904800209,40.88,199.22,199.17,3.85119302]
["bitfinex","SOLUSD",1758904800411,40.16,199.22,199.17,3.85119302]
["bitfinex","SOLUSD",1758904800615,40.16,199.22,199.18,4.57119302]
["bitfinex","SOLUSD",1758904800790,13.59559401,199.2,199.1,79.42]
["bitfinex","SOLUSD",1758904800991,3.85119302,199.18,199.13,3.85119302]
["bitfinex","SOLUSD",1758904801227,40.14,199.17,199.13,3.85119302]
["bitfinex","SOLUSD",1758904801806,43.99119302,199.17,199.11,8.87354247]
["bitfinex","SOLUSD",1758904802007,0.72,199.16,199.11,8.87354247]
["bitfinex","SOLUSD",1758904802201,40.14,199.17,199.12,3.85119302]
["bitfinex","SOLUSD",1758904802407,26.0,199.05,198.94,5.02664119]
["bitfinex","SOLUSD",1758904802610,3.85119302,199.01,198.94,5.02664119]
["bitfinex","SOLUSD",1758904802808,54.47559401,199.04,198.94,5.02664119]
["bitfinex","SOLUSD",1758904802809,40.48,199.0,198.94,5.02664119]
["bitfinex","SOLUSD",1758904803013,40.48,199.0,198.94,8.87783421]
["bitfinex","SOLUSD",1758904803521,0.72,199.02,198.95,3.85119302]
["bitfinex","SOLUSD",1758904803692,40.46,199.04,198.97,3.85119302]
["bitfinex","SOLUSD",1758904803888,40.46,199.04,198.98,3.85119302]
["bitfinex","SOLUSD",1758904804511,40.46,199.04,199.0,3.85119302]
["bitfinex","SOLUSD",1758904804699,40.46,199.04,198.99,3.85119302]
["bitfinex","SOLUSD",1758904804900,44.33119302,199.05,199.0,5.02512562]
["bitfinex","SOLUSD",1758904805118,45.05119302,199.05,199.0,5.02512562]
["bitfinex","SOLUSD",1758904805418,44.33119302,199.05,199.0,5.74512562]
["bitfinex","SOLUSD",1758904805621,44.98119302,199.05,199.0,5.02512562]
["bitfinex","SOLUSD",1758904805817,0.65,199.04,199.0,5.02512562]
["bitfinex","SOLUSD",1758904806118,3.85119302,199.04,199.0,5.02512562]
["bitfinex","SOLUSD",1758904806313,44.33119302,199.05,199.0,5.02512562]
["bitfinex","SOLUSD",1758904806525,0.65,199.04,199.0,5.02512562]
["bitfinex","SOLUSD",1758904807521,0.65,199.04,198.99,5.02537815]
["bitfinex","SOLUSD",1758904807818,4.50119302,199.04,198.99,5.02537815]
["bitfinex","SOLUSD",1758904808017,0.65,199.12,199.03,3.85119302]
["bitfinex","SOLUSD",1758904808216,3.85119302,199.09,199.03,3.85119302]
["bitfinex","SOLUSD",1758904808396,3.85119302,199.1,199.04,3.85119302]
["bitfinex","SOLUSD",1758904808595,58.51678703,199.11,199.04,3.85119302]
["bitfinex","SOLUSD",1758904808802,3.85119302,199.1,199.04,3.85119302]
["bitfinex","SOLUSD",1758904809400,3.85119302,199.1,199.05,5.02386335]
["bitfinex","SOLUSD",1758904809598,4.50119302,199.1,199.05,5.02386335]
["bitfinex","SOLUSD",1758904809997,0.65,199.12,199.05,5.02386335]
["bitfinex","SOLUSD",1758904810327,0.65,199.12,199.06,3.85119302]
["bitfinex","SOLUSD",1758904810500,31.69119302,199.14,199.08,3.85119302]
["bitfinex","SOLUSD",1758904810701,28.49,199.14,199.08,3.85119302]
["bitfinex","SOLUSD",1758904810914,27.84,199.14,199.07,0.67]
["bitfinex","SOLUSD",1758904811229,40.4,199.15,199.12,3.85119302]
["bitfinex","SOLUSD",1758904811428,40.4,199.15,199.12,8.87310568]
["bitfinex","SOLUSD",1758904811808,40.4,199.15,199.12,3.85119302]
["bitfinex","SOLUSD",1758904812119,40.4,199.15,199.12,8.8732529]
["bitfinex","SOLUSD",1758904813124,40.4,199.15,199.12,3.85119302]
["bitfinex","SOLUSD",1758904813323,0.65,199.14,199.1,3.85119302]
["bitfinex","SOLUSD",1758904814426,40.4,199.17,199.12,3.85119302]
["bitfinex","SOLUSD",1758904814632,40.4,199.17,199.15,3.85119302]
["bitfinex","SOLUSD",1758904814813,40.4,199.17,199.12,0.67]
["bitfinex","SOLUSD",1758904815014,41.05,199.17,199.14,3.85119302]
["bitfinex","SOLUSD",1758904815209,0.65,199.16,199.11,3.85119302]
["bitfinex","SOLUSD",1758904815416,0.65,199.15,199.09,3.85119302]
["bitfinex","SOLUSD",1758904815613,49.27205689,199.17,199.06,13.22850113]
["bitfinex","SOLUSD",1758904815614,13.59559401,199.13,199.07,3.85119302]
["bitfinex","SOLUSD",1758904815814,41.03,199.12,199.07,3.85119302]
["bitfinex","SOLUSD",1758904816019,14.24559401,199.11,199.04,3.85119302]
["bitfinex","SOLUSD",1758904816826,14.24559401,199.11,199.04,8.87529578]
["bitfinex","SOLUSD",1758904817138,14.24559401,199.11,199.04,21.43558516]
["bitfinex","SOLUSD",1758904817428,14.24559401,199.11,199.07,3.85119302]
["bitfinex","SOLUSD",1758904817429,40.38,199.11,199.07,3.85119302]
["bitfinex","SOLUSD",1758904817631,40.38,199.11,199.04,17.58439214]
["bitfinex","SOLUSD",1758904817812,26.65,199.15,199.08,3.85119302]
["bitfinex","SOLUSD",1758904818008,40.38,199.14,199.09,3.85119302]
["bitfinex","SOLUSD",1758904818223,41.06,199.14,199.08,3.85119302]
["bitfinex","SOLUSD",1758904818435,41.06,199.14,199.1,3.85119302]
["bitfinex","SOLUSD",1758904818637,0.68,199.13,199.1,3.85119302]
["bitfinex","SOLUSD",1758904818819,13.59559401,199.11,199.02,5.02462064]
["bitfinex","SOLUSD",1758904819019,13.59559401,199.09,199.02,5.02462064]
["bitfinex","SOLUSD",1758904819211,0.68,199.08,199.03,3.85119302]
["bitfinex","SOLUSD",1758904819407,0.68,199.07,199.03,3.85119302]
["bitfinex","SOLUSD",1758904819814,40.38,199.06,199.03,3.85119302]
["bitfinex","SOLUSD",1758904820532,40.38,199.06,199.04,3.85119302]
["bitfinex","SOLUSD",1758904820734,40.38,199.06,199.05,3.85119302]
["bitfinex","SOLUSD",1758904820942,40.36,199.08,199.05,3.85119302]
["bitfinex","SOLUSD",1758904821150,40.36,199.08,199.07,3.85119302]
["bitfinex","SOLUSD",1758904821345,41.04,199.08,199.05,3.85119302]
["bitfinex","SOLUSD",1758904821641,40.36,199.08,199.04,3.85119302]
["bitfinex","SOLUSD",1758904821810,40.36,199.08,199.06,3.85119302]
["bitfinex","SOLUSD",1758904821811,41.04,199.08,199.06,3.85119302]
["bitfinex","SOLUSD",1758904822814,40.36,199.08,199.06,3.85119302]
["bitfinex","SOLUSD",1758904823220,40.36,199.08,199.02,5.02462064]
["bitfinex","SOLUSD",1758904823446,40.36,199.08,199.06,3.85119302]
["bitfinex","SOLUSD",1758904823822,0.68,199.1,199.06,3.85119302]
["bitfinex","SOLUSD",1758904824020,41.02,199.09,199.02,17.58617224]
["bitfinex","SOLUSD",1758904824219,0.68,199.09,199.02,5.02462064]
["bitfinex","SOLUSD",1758904824540,0.68,199.09,199.06,3.85119302]
["bitfinex","SOLUSD",1758904824845,26.0,199.12,199.08,3.85119302]
["bitfinex","SOLUSD",1758904825025,40.32,199.11,199.09,3.85119302]
["bitfinex","SOLUSD",1758904825228,0.68,199.15,199.1,8.87379472]
["bitfinex","SOLUSD",1758904825426,40.32,199.14,199.13,3.85119302]
["bitfinex","SOLUSD",1758904825651,0.68,199.19,199.13,3.85119302]
["bitfinex","SOLUSD",1758904825933,40.34,199.18,199.15,3.85119302]
["bitfinex","SOLUSD",1758904826133,0.68,199.17,199.14,3.85119302]
["bitfinex","SOLUSD",1758904826516,14.27559401,199.2,199.16,3.85119302]
["bitfinex","SOLUSD",1758904826827,41.0,199.19,199.16,3.85119302]
["bitfinex","SOLUSD",1758904827023,13.59559401,199.17,199.1,5.0226017]
["bitfinex","SOLUSD",1758904827220,6.95863063,199.16,199.12,3.85119302]
["bitfinex","SOLUSD",1758904827426,41.0,199.15,199.12,3.85119302]
["bitfinex","SOLUSD",1758904827615,0.68,199.14,199.11,3.85119302]
["bitfinex","SOLUSD",1758904828016,40.32,199.15,199.12,3.85119302]
["bitfinex","SOLUSD",1758904828426,41.0,199.15,199.11,3.85119302]
["bitfinex","SOLUSD",1758904829236,41.0,199.15,199.11,8.87344627]
["bitfinex","SOLUSD",1758904829414,0.68,199.14,199.1,3.85119302]
["bitfinex","SOLUSD",1758904829829,45.34134741,199.15,199.09,78.7]
["bitfinex","SOLUSD",1758904830033,13.59559401,199.13,199.07,78.7]
["bitfinex","SOLUSD",1758904830260,13.59559401,199.13,199.07,3.85119302]
["bitfinex","SOLUSD",1758904830451,13.59559401,199.11,199.04,0.71]
["bitfinex","SOLUSD",1758904830759,17.44678703,199.09,199.02,3.85119302]
["bitfinex","SOLUSD",1758904831054,13.59559401,199.07,199.02,3.85119302]
["bitfinex","SOLUSD",1758904831348,40.32,199.06,199.03,3.85119302]
["bitfinex","SOLUSD",1758904832651,40.32,199.06,198.94,28.98410517]
["bitfinex","SOLUSD",1758904832652,18.12678703,199.05,198.93,0.71]
["bitfinex","SOLUSD",1758904832823,13.59559401,199.03,198.97,3.85119302]
["bitfinex","SOLUSD",1758904833152,40.32,199.02,198.99,3.85119302]
["bitfinex","SOLUSD",1758904833522,41.0,199.02,198.98,8.8766087]
["bitfinex","SOLUSD",1758904833921,40.32,199.01,198.98,8.8766087]
["bitfinex","SOLUSD",1758904834127,40.32,199.01,198.98,3.85119302]
["bitfinex","SOLUSD",1758904834328,40.32,199.01,198.97,5.02582629]
["bitfinex","SOLUSD",1758904834524,41.0,199.0,198.92,12.56738852]
["bitfinex","SOLUSD",1758904834732,40.32,198.99,198.97,3.85119302]
["bitfinex","SOLUSD",1758904834934,23.1511693,199.03,198.98,3.85119302]
["bitfinex","SOLUSD",1758904834935,0.68,199.03,198.98,3.85119302]
["bitfinex","SOLUSD",1758904835137,40.3,199.02,198.99,3.85119302]
["bitfinex","SOLUSD",1758904835340,40.3,199.04,199.01,3.85119302]
["bitfinex","SOLUSD",1758904835523,40.3,199.04,199.03,3.85119302]
["bitfinex","SOLUSD",1758904835847,13.59559401,199.06,199.03,3.85119302]
["bitfinex","SOLUSD",1758904836041,13.59559401,199.06,199.02,3.85119302]
["bitfinex","SOLUSD",1758904836243,0.68,199.05,199.0,5.02512562]
["bitfinex","SOLUSD",1758904836440,0.68,199.04,199.01,3.85119302]
["bitfinex","SOLUSD",1758904836636,0.68,199.04,199.02,3.85119302]
["bitfinex","SOLUSD",1758904836950,13.59559401,199.06,199.01,3.85119302]
["bitfinex","SOLUSD",1758904837149,0.68,199.05,199.01,3.85119302]
["bitfinex","SOLUSD",1758904837554,0.68,199.05,199.01,8.87593845]
["bitfinex","SOLUSD",1758904837858,13.59559401,199.06,199.02,3.85119302]
["bitfinex","SOLUSD",1758904838149,14.27559401,199.06,199.02,3.85119302]
["bitfinex","SOLUSD",1758904838352,17.44678703,199.04,198.98,3.85119302]
["bitfinex","SOLUSD",1758904838533,41.0,199.03,198.98,3.85119302]
["bitfinex","SOLUSD",1758904838730,0.68,199.02,198.98,3.85119302]
["bitfinex","SOLUSD",1758904838943,0.68,199.02,198.99,3.85119302]
["bitfinex","SOLUSD",1758904839122,0.68,199.02,198.97,5.02588329]
["bitfinex","SOLUSD",1758904839325,0.68,199.01,198.9,0.71]
["bitfinex","SOLUSD",1758904839544,39.59559401,198.99,198.93,3.85119302]
["bitfinex","SOLUSD",1758904839744,40.34,199.0,198.97,3.85119302]
["bitfinex","SOLUSD",1758904840248,40.34,199.0,198.98,3.85119302]
["bitfinex","SOLUSD",1758904840427,40.34,199.0,198.94,0.71]
["bitfinex","SOLUSD",1758904840632,40.34,199.0,198.98,3.85119302]
["bitfinex","SOLUSD",1758904841233,41.02,199.0,198.94,0.71]
["bitfinex","SOLUSD",1758904841435,41.02,199.0,198.96,8.87723731]
["bitfinex","SOLUSD",1758904841948,41.02,199.0,198.97,3.85119302]
["bitfinex","SOLUSD",1758904842256,0.68,198.99,198.96,3.85119302]
["bitfinex","SOLUSD",1758904842563,15.11373083,199.09,198.98,3.85119302]
["bitfinex","SOLUSD",1758904842564,40.36,199.04,198.98,3.85119302]
["bitfinex","SOLUSD",1758904842743,0.68,199.08,198.99,0.71]
["bitfinex","SOLUSD",1758904842935,40.36,199.07,199.05,3.85119302]
["bitfinex","SOLUSD",1758904843556,18.61826112,199.1,199.04,8.87511587]
["bitfinex","SOLUSD",1758904843741,0.68,199.07,199.04,8.87511587]
["bitfinex","SOLUSD",1758904843942,0.68,199.07,199.05,3.85119302]
["bitfinex","SOLUSD",1758904844249,13.59559401,199.08,199.05,3.85119302]
["bitfinex","SOLUSD",1758904844457,14.27559401,199.08,199.05,3.85119302]
["bitfinex","SOLUSD",1758904845153,31.0223816,199.11,199.05,3.85119302]
["bitfinex","SOLUSD",1758904845154,26.0,199.11,199.05,3.85119302]
["bitfinex","SOLUSD",1758904845330,14.27559401,199.1,199.05,3.85119302]
["bitfinex","SOLUSD",1758904845534,14.27559401,199.1,199.04,3.85119302]
["bitfinex","SOLUSD",1758904845535,13.59559401,199.08,199.04,3.85119302]
["bitfinex","SOLUSD",1758904845734,0.68,199.07,199.04,3.85119302]
["bitfinex","SOLUSD",1758904846155,0.68,199.07,199.03,8.87555767]
["bitfinex","SOLUSD",1758904846459,0.68,199.07,199.04,3.85119302]
["bitfinex","SOLUSD",1758904846836,38.55536917,199.12,199.03,5.02436465]
["bitfinex","SOLUSD",1758904846837,0.68,199.13,199.06,3.85119302]
["bitfinex","SOLUSD",1758904847154,53.89559401,199.12,199.08,3.85119302]
["bitfinex","SOLUSD",1758904847361,54.57559401,199.12,199.08,3.85119302]
["bitfinex","SOLUSD",1758904848150,0.7,199.11,199.08,3.85119302]
["bitfinex","SOLUSD",1758904848351,0.7,199.1,199.06,3.85119302]
["bitfinex","SOLUSD",1758904848566,0.7,199.09,199.06,3.85119302]
["bitfinex","SOLUSD",1758904848750,40.3,199.08,199.06,3.85119302]
["bitfinex","SOLUSD",1758904849154,13.59559401,199.13,199.07,4.54119302]
["bitfinex","SOLUSD",1758904849463,13.59559401,199.14,199.11,8.87349645]
["bitfinex","SOLUSD",1758904849769,40.32,199.13,199.11,5.02230343]
["bitfinex","SOLUSD",1758904850067,40.34,199.14,199.11,5.71230343]
["bitfinex","SOLUSD",1758904850749,40.34,199.14,199.11,5.02230343]
["bitfinex","SOLUSD",1758904851053,40.34,199.15,199.13,3.85119302]
["bitfinex","SOLUSD",1758904851261,41.04,199.15,199.08,0.69]
["bitfinex","SOLUSD",1758904851448,41.04,199.15,199.11,8.87352828]
["bitfinex","SOLUSD",1758904851764,40.34,199.15,199.12,3.85119302]
["bitfinex","SOLUSD",1758904852147,14.29559401,199.14,199.08,3.85119302]
["bitfinex","SOLUSD",1758904852346,26.0,199.11,199.06,3.85119302]
["bitfinex","SOLUSD",1758904852548,13.59559401,199.09,199.02,0.69]
["bitfinex","SOLUSD",1758904852858,13.59559401,199.09,199.04,3.85119302]
["bitfinex","SOLUSD",1758904853162,14.29559401,199.09,199.04,3.85119302]
["bitfinex","SOLUSD",1758904853362,0.7,199.08,199.04,3.85119302]
["bitfinex","SOLUSD",1758904853754,13.59559401,199.09,199.05,3.85119302]
["bitfinex","SOLUSD",1758904853948,14.29559401,199.09,199.05,3.85119302]
["bitfinex","SOLUSD",1758904854460,0.7,199.08,199.05,3.85119302]
["bitfinex","SOLUSD",1758904854654,40.34,199.07,199.04,3.85119302]
["bitfinex","SOLUSD",1758904855355,41.04,199.07,199.03,8.875553]
["bitfinex","SOLUSD",1758904855559,0.7,199.06,199.03,3.85119302]
["bitfinex","SOLUSD",1758904856074,0.7,199.05,199.02,3.85119302]
["bitfinex","SOLUSD",1758904856250,0.7,199.05,199.02,82.55119302]
["bitfinex","SOLUSD",1758904856562,45.36347299,199.07,199.02,78.7]
["bitfinex","SOLUSD",1758904856768,0.7,199.04,198.98,83.72562003]
["bitfinex","SOLUSD",1758904856947,40.32,199.03,199.0,6.05216241]
["bitfinex","SOLUSD",1758904857358,40.32,199.08,199.02,6.05216241]
["bitfinex","SOLUSD",1758904857561,40.32,199.08,199.07,6.05216241]
["bitfinex","SOLUSD",1758904857958,0.7,199.15,199.07,6.74216241]
["bitfinex","SOLUSD",1758904858270,55.21312124,199.14,199.1,6.05216241]
["bitfinex","SOLUSD",1758904858448,40.36,199.13,199.1,6.05216241]
["bitfinex","SOLUSD",1758904858768,13.59559401,199.14,199.11,6.05216241]
["bitfinex","SOLUSD",1758904858769,40.36,199.12,199.11,6.05216241]
["bitfinex","SOLUSD",1758904859262,40.36,199.12,199.1,6.05216241]
["bitfinex","SOLUSD",1758904859944,40.36,199.12,199.08,6.05216241]
["bitfinex","SOLUSD",1758904860148,24.66909711,199.15,199.05,18.27352172]
["bitfinex","SOLUSD",1758904860357,42.29739996,199.14,199.08,6.05216241]
["bitfinex","SOLUSD",1758904860559,42.29739996,199.14,199.1,6.05216241]
["bitfinex","SOLUSD",1758904860560,41.04,199.14,199.1,6.05216241]
["bitfinex","SOLUSD",1758904860972,0.7,199.13,199.1,6.05216241]
["bitfinex","SOLUSD",1758904861466,6.05216241,199.17,199.05,17.58352172]
["bitfinex","SOLUSD",1758904861467,0.7,199.19,199.12,6.05216241]
["bitfinex","SOLUSD",1758904861669,53.93559401,199.18,199.13,6.05216241]
["bitfinex","SOLUSD",1758904861877,59.65628642,199.18,199.13,6.05216241]
["bitfinex","SOLUSD",1758904862047,13.59559401,199.19,199.15,6.05216241]
["bitfinex","SOLUSD",1758904862245,40.34,199.17,199.15,6.05216241]
["bitfinex","SOLUSD",1758904862967,13.59559401,199.15,199.08,5.71310628]
["bitfinex","SOLUSD",1758904863183,13.59559401,199.15,199.1,6.05216241]
["bitfinex","SOLUSD",1758904863184,14.29559401,199.15,199.1,6.05216241]
["bitfinex","SOLUSD",1758904863474,0.7,199.14,199.1,6.05216241]
["bitfinex","SOLUSD",1758904863675,40.38,199.13,199.11,6.05216241]
["bitfinex","SOLUSD",1758904863974,40.38,199.13,199.0,25.12447585]
["bitfinex","SOLUSD",1758904863975,13.59559401,199.1,199.01,6.05216241]
["bitfinex","SOLUSD",1758904864152,13.59559401,199.08,199.01,6.05216241]
["bitfinex","SOLUSD",1758904864350,0.7,199.07,199.01,6.05216241]
["bitfinex","SOLUSD",1758904864672,20.34775642,199.06,199.0,6.05216241]
["bitfinex","SOLUSD",1758904864855,13.59559401,199.04,198.98,6.05216241]
["bitfinex","SOLUSD",1758904865471,17.57822308,199.11,199.0,6.05216241]
["bitfinex","SOLUSD",1758904865680,26.0,199.06,199.01,6.05216241]
["bitfinex","SOLUSD",1758904865874,40.42,199.05,199.02,11.77678305]
["bitfinex","SOLUSD",1758904866075,40.42,199.05,199.02,6.05216241]
["bitfinex","SOLUSD",1758904866371,40.42,199.04,199.01,11.07702833]
["bitfinex","SOLUSD",1758904866564,40.42,199.03,199.02,6.05216241]
["bitfinex","SOLUSD",1758904866763,40.4,199.03,199.02,6.05216241]
["bitfinex","SOLUSD",1758904867070,13.59559401,199.07,199.02,6.05216241]
["bitfinex","SOLUSD",1758904867283,40.4,199.06,199.02,6.05216241]
["bitfinex","SOLUSD",1758904867465,14.28559401,199.07,199.02,6.05216241]
["bitfinex","SOLUSD",1758904867660,40.38,199.06,199.03,6.05216241]
["bitfinex","SOLUSD",1758904867855,40.38,199.05,199.04,6.05216241]
["bitfinex","SOLUSD",1758904868353,18.61848189,199.09,199.04,6.05216241]
["bitfinex","SOLUSD",1758904868551,40.38,199.08,199.04,6.05216241]
["bitfinex","SOLUSD",1758904868962,40.38,199.08,199.04,11.07626854]
["bitfinex","SOLUSD",1758904869295,40.38,199.08,199.04,6.05216241]
["bitfinex","SOLUSD",1758904869796,40.38,199.08,199.05,6.05216241]
["bitfinex","SOLUSD",1758904869977,13.59559401,199.1,199.05,6.05216241]
["bitfinex","SOLUSD",1758904870297,14.28559401,199.1,199.05,6.05216241]
["bitfinex","SOLUSD",1758904870481,41.05,199.09,199.05,6.05216241]
["bitfinex","SOLUSD",1758904870778,40.34,199.08,199.05,6.05216241]
["bitfinex","SOLUSD",1758904870983,13.59559401,199.11,199.07,5.02335861]
["bitfinex","SOLUSD",1758904871176,40.34,199.1,199.07,5.02335861]
["bitfinex","SOLUSD",1758904871567,13.59559401,199.11,199.06,6.05216241]
["bitfinex","SOLUSD",1758904871761,40.34,199.1,199.06,6.05216241]
["bitfinex","SOLUSD",1758904872062,40.34,199.1,199.07,6.05216241]
["bitfinex","SOLUSD",1758904872880,40.32,199.12,199.09,6.05216241]
["bitfinex","SOLUSD",1758904873060,40.32,199.12,199.1,6.05216241]
["bitfinex","SOLUSD",1758904873555,40.32,199.12,199.08,79.4]
["bitfinex","SOLUSD",1758904873556,13.59559401,199.13,199.08,84.75216241]
["bitfinex","SOLUSD",1758904873757,13.59559401,199.1,199.08,78.7]
["bitfinex","SOLUSD",1758904873985,41.01,199.09,199.04,84.75216241]
["bitfinex","SOLUSD",1758904874284,0.69,199.08,199.04,6.05216241]
["bitfinex","SOLUSD",1758904874584,0.69,199.08,199.04,11.07626752]
["bitfinex","SOLUSD",1758904875175,40.32,199.09,199.04,11.07626752]
["bitfinex","SOLUSD",1758904875373,45.34292171,199.09,199.04,11.07626752]
["bitfinex","SOLUSD",1758904875579,5.71292171,199.09,199.05,6.05216241]
["bitfinex","SOLUSD",1758904875784,40.32,199.08,199.05,6.05216241]
["bitfinex","SOLUSD",1758904875985,13.59559401,199.1,199.05,6.05216241]
["bitfinex","SOLUSD",1758904876162,40.3,199.07,199.05,6.05216241]
["bitfinex","SOLUSD",1758904876364,14.28559401,199.1,199.04,6.05216241]
["bitfinex","SOLUSD",1758904876577,40.99,199.09,199.04,6.05216241]
["bitfinex","SOLUSD",1758904876771,20.33775642,199.08,199.02,6.05216241]
["bitfinex","SOLUSD",1758904876991,13.59559401,199.06,199.01,6.05216241]
["bitfinex","SOLUSD",1758904877170,40.32,199.05,199.01,6.05216241]
["bitfinex","SOLUSD",1758904877365,41.01,199.05,199.01,6.05216241]
["bitfinex","SOLUSD",1758904877589,5.71304567,199.09,199.03,6.05216241]
["bitfinex","SOLUSD",1758904877775,0.69,199.09,199.05,6.05216241]
["bitfinex","SOLUSD",1758904877980,40.3,199.08,199.06,0.68]
["bitfinex","SOLUSD",1758904878227,40.32,199.09,199.07,0.68]
["bitfinex","SOLUSD",1758904878489,40.32,199.1,199.07,0.68]
["bitfinex","SOLUSD",1758904878873,40.32,199.1,199.08,0.68]
["bitfinex","SOLUSD",1758904879076,40.32,199.1,199.09,6.05216241]
["bitfinex","SOLUSD",1758904879280,0.66,199.18,199.09,6.73216241]
["bitfinex","SOLUSD",1758904879476,27.02,199.17,199.15,6.05216241]
["bitfinex","SOLUSD",1758904879671,27.02,199.17,199.14,6.05216241]
["bitfinex","SOLUSD",1758904879873,27.02,199.17,199.13,6.05216241]
["bitfinex","SOLUSD",1758904880072,27.02,199.17,199.14,6.05216241]
["bitfinex","SOLUSD",1758904880288,27.02,199.17,199.1,0.68]
["bitfinex","SOLUSD",1758904880495,27.02,199.17,199.14,6.05216241]
["bitfinex","SOLUSD",1758904880674,40.3,199.16,199.15,6.05216241]
["bitfinex","SOLUSD",1758904881170,40.3,199.16,199.1,12.55640285]
["bitfinex","SOLUSD",1758904881376,40.3,199.16,199.14,6.05216241]
["bitfinex","SOLUSD",1758904882803,40.3,199.16,199.15,6.05216241]
["bitfinex","SOLUSD",1758904883407,40.32,199.16,199.15,6.05216241]
["bitfinex","SOLUSD",1758904884705,40.32,199.16,199.08,78.7]
["bitfinex","SOLUSD",1758904884706,5.02134069,199.15,199.07,91.2580281]
["bitfinex","SOLUSD",1758904884877,5.02134069,199.15,199.11,6.05216241]
["bitfinex","SOLUSD",1758904885078,14.25559401,199.14,199.1,6.05216241]
["bitfinex","SOLUSD",1758904885412,14.25559401,199.14,198.86,20.0]
["bitfinex","SOLUSD",1758904885413,13.59559401,199.06,198.86,20.0]
["bitfinex","SOLUSD",1758904885573,40.26,199.05,199.0,6.05216241]
["bitfinex","SOLUSD",1758904885774,40.26,199.05,199.01,6.05216241]
["bitfinex","SOLUSD",1758904886386,13.59559401,199.07,199.04,6.05216241]
["bitfinex","SOLUSD",1758904886703,40.46,199.06,199.04,6.05216241]
["bitfinex","SOLUSD",1758904886903,40.46,199.06,199.02,6.05216241]
["bitfinex","SOLUSD",1758904887404,40.46,199.06,199.0,5.02509905]
["bitfinex","SOLUSD",1758904887579,40.46,199.06,198.99,0.68]
["bitfinex","SOLUSD",1758904887896,13.59559401,199.05,199.0,6.05216241]
["bitfinex","SOLUSD",1758904888272,40.44,199.04,199.01,6.05216241]
["bitfinex","SOLUSD",1758904888476,40.46,199.03,199.01,6.05216241]
["bitfinex","SOLUSD",1758904889194,40.46,199.02,199.01,6.05216241]
["bitfinex","SOLUSD",1758904889397,5.02392983,199.05,199.01,6.05216241]
["bitfinex","SOLUSD",1758904889580,40.44,199.04,199.01,6.05216241]
["bitfinex","SOLUSD",1758904889778,5.02392983,199.05,199.01,6.05216241]
["bitfinex","SOLUSD",1758904889978,40.42,199.04,199.01,6.05216241]
["bitfinex","SOLUSD",1758904890178,5.02361097,199.06,199.01,6.05216241]
["bitfinex","SOLUSD",1758904890402,40.42,199.05,199.01,6.05216241]
["bitfinex","SOLUSD",1758904890575,5.68361097,199.06,199.01,6.05216241]
["bitfinex","SOLUSD",1758904890979,40.4,199.05,198.99,6.05216241]
["bitfinex","SOLUSD",1758904891307,40.4,199.04,198.99,6.05216241]
["bitfinex","SOLUSD",1758904891773,40.4,199.04,198.99,6.73216241]
["bitfinex","SOLUSD",1758904892402,45.42424226,199.04,198.99,11.75751898]
["bitfinex","SOLUSD",1758904892588,40.4,199.04,199.0,6.05216241]
["bitfinex","SOLUSD",1758904892785,6.05216241,199.07,198.99,5.70535657]
["bitfinex","SOLUSD",1758904892786,31.02310628,199.08,199.03,6.05216241]
["bitfinex","SOLUSD",1758904892987,40.38,199.05,199.03,6.05216241]
["bitfinex","SOLUSD",1758904893185,40.38,199.05,199.03,6.73216241]
["bitfinex","SOLUSD",1758904893691,40.38,199.04,199.0,0.68]
["bitfinex","SOLUSD",1758904893897,40.38,199.04,199.01,6.05216241]
["bitfinex","SOLUSD",1758904894403,40.38,199.04,199.03,6.05216241]
["bitfinex","SOLUSD",1758904894608,40.38,199.04,199.03,6.73216241]
["bitfinex","SOLUSD",1758904895480,40.36,199.06,199.03,6.73216241]
["bitfinex","SOLUSD",1758904895696,40.36,199.06,199.03,6.05216241]
["bitfinex","SOLUSD",1758904896509,13.59559401,199.08,199.03,6.05216241]
["bitfinex","SOLUSD",1758904896798,0.66,199.08,199.03,6.05216241]
["bitfinex","SOLUSD",1758904897002,40.32,199.07,199.03,6.05216241]
["bitfinex","SOLUSD",1758904897178,14.25559401,199.08,199.03,6.05216241]
["bitfinex","SOLUSD",1758904897384,40.32,199.07,199.02,6.05216241]
["bitfinex","SOLUSD",1758904897703,40.32,199.06,199.04,6.05216241]
["bitfinex","SOLUSD",1758904898283,5.02285832,199.09,199.05,6.05216241]
["bitfinex","SOLUSD",1758904898499,40.3,199.08,199.04,6.05216241]
["bitfinex","SOLUSD",1758904898893,20.30775642,199.07,198.98,20.11982552]
["bitfinex","SOLUSD",1758904899091,20.30775642,199.07,199.0,6.05216241]
["bitfinex","SOLUSD",1758904899697,13.59559401,199.05,198.99,6.05216241]
["bitfinex","SOLUSD",1758904899890,5.68285832,199.09,199.0,0.68]
["bitfinex","SOLUSD",1758904900097,26.0,199.07,199.04,6.05216241]
["bitfinex","SOLUSD",1758904900294,40.32,199.07,199.04,6.73216241]
["bitfinex","SOLUSD",1758904900499,18.6061345,199.15,199.05,5.70386335]
["bitfinex","SOLUSD",1758904900727,5.02083647,199.17,199.09,6.05216241]
["bitfinex","SOLUSD",1758904900885,5.02007284,199.21,199.13,6.05216241]
["bitfinex","SOLUSD",1758904901086,41.02,199.2,199.15,6.05216241]
["bitfinex","SOLUSD",1758904901414,13.59559401,199.18,199.13,6.05216241]
["bitfinex","SOLUSD",1758904901602,0.66,199.17,199.12,6.05216241]
["bitfinex","SOLUSD",1758904901795,13.59559401,199.18,199.13,6.05216241]
["bitfinex","SOLUSD",1758904902003,0.66,199.21,199.15,6.05216241]
["bitfinex","SOLUSD",1758904902194,0.1,199.22,199.16,6.05216241]
["bitfinex","SOLUSD",1758904902392,40.38,199.21,199.17,6.05216241]
["bitfinex","SOLUSD",1758904902598,13.59559401,199.2,199.15,0.68]
["bitfinex","SOLUSD",1758904902812,13.59559401,199.2,199.15,6.05216241]
["bitfinex","SOLUSD",1758904903008,40.38,199.21,199.15,6.05216241]
["bitfinex","SOLUSD",1758904903219,40.38,199.21,199.16,6.05216241]
["bitfinex","SOLUSD",1758904903515,41.04,199.21,199.17,6.05216241]
["bitfinex","SOLUSD",1758904903694,13.69559401,199.22,199.18,6.73216241]
["bitfinex","SOLUSD",1758904903890,40.36,199.21,199.19,6.05216241]
["bitfinex","SOLUSD",1758904904105,40.36,199.21,199.18,6.05216241]
["bitfinex","SOLUSD",1758904904699,40.36,199.21,199.17,6.05216241]
["bitfinex","SOLUSD",1758904904896,45.37985536,199.21,199.17,6.05216241]
["bitfinex","SOLUSD",1758904905119,40.36,199.21,199.17,6.05216241]
["bitfinex","SOLUSD",1758904905317,40.36,199.21,199.16,5.02103298]
["bitfinex","SOLUSD",1758904905512,40.36,199.21,199.18,6.05216241]
["bitfinex","SOLUSD",1758904905720,0.1,199.22,199.19,6.05216241]
["bitfinex","SOLUSD",1758904906026,40.34,199.21,199.17,0.68]
["bitfinex","SOLUSD",1758904906203,40.34,199.21,199.18,0.68]
["bitfinex","SOLUSD",1758904906406,40.34,199.21,199.12,17.57734028]
["bitfinex","SOLUSD",1758904906616,40.34,199.21,199.19,0.68]
["bitfinex","SOLUSD",1758904907321,41.0,199.21,199.18,6.05216241]
["bitfinex","SOLUSD",1758904907619,40.34,199.21,199.17,6.05216241]
["bitfinex","SOLUSD",1758904907825,0.1,199.22,199.19,6.05216241]
["bitfinex","SOLUSD",1758904908012,0.1,199.22,199.21,6.05216241]
["bitfinex","SOLUSD",1758904908918,0.1,199.22,199.2,6.05216241]
["bitfinex","SOLUSD",1758904909218,0.1,199.22,199.21,6.05216241]
["bitfinex","SOLUSD",1758904909419,0.1,199.22,199.2,6.05216241]
["bitfinex","SOLUSD",1758904910009,40.4,199.22,199.2,6.05216241]
["bitfinex","SOLUSD",1758904910521,40.4,199.22,199.19,5.02028606]
["bitfinex","SOLUSD",1758904910522,40.4,199.22,199.19,6.05216241]
["bitfinex","SOLUSD",1758904910897,40.4,199.22,199.19,11.07242215]
["bitfinex","SOLUSD",1758904911500,40.4,199.22,199.2,6.05216241]
["bitfinex","SOLUSD",1758904911935,0.1,199.22,199.2,6.05216241]
["bitfinex","SOLUSD",1758904912143,40.38,199.22,199.2,6.05216241]
["bitfinex","SOLUSD",1758904912443,40.38,199.22,199.19,6.05216241]
["bitfinex","SOLUSD",1758904912810,0.67,199.21,199.17,78.7]
["bitfinex","SOLUSD",1758904913008,40.38,199.22,199.17,89.77298804]
["bitfinex","SOLUSD",1758904913208,40.38,199.22,199.18,6.05216241]
["bitfinex","SOLUSD",1758904913402,0.1,199.22,199.18,6.05216241]
["bitfinex","SOLUSD",1758904913633,40.24,199.21,199.17,78.7]
["bitfinex","SOLUSD",1758904913937,40.24,199.21,199.18,6.05216241]
["bitfinex","SOLUSD",1758904914140,40.24,199.21,199.17,6.05216241]
["bitfinex","SOLUSD",1758904914521,40.24,199.21,199.17,6.75216241]
["bitfinex","SOLUSD",1758904914714,40.2,199.2,199.18,11.77265243]
["bitfinex","SOLUSD",1758904915028,40.2,199.2,199.19,6.05216241]
["bitfinex","SOLUSD",1758904915608,40.2,199.2,199.18,6.75216241]
["bitfinex","SOLUSD",1758904915825,40.2,199.2,199.18,11.77264891]
["bitfinex","SOLUSD",1758904916041,40.2,199.2,199.19,6.75216241]
["bitfinex","SOLUSD",1758904916218,0.1,199.22,199.19,6.75216241]
["bitfinex","SOLUSD",1758904916408,0.1,199.22,199.21,6.05216241]
["bitfinex","SOLUSD",1758904916816,0.1,199.22,199.2,6.05216241]
["bitfinex","SOLUSD",1758904917008,0.1,199.22,199.21,6.05216241]
["bitfinex","SOLUSD",1758904917634,0.1,199.22,199.21,6.75216241]
["bitfinex","SOLUSD",1758904918421,0.1,199.22,199.21,0.7]
["bitfinex","SOLUSD",1758904918639,0.1,199.22,199.21,4.54630968]
["bitfinex","SOLUSD",1758904918944,0.1,199.22,199.21,9.566138]
["bitfinex","SOLUSD",1758904919235,0.1,199.22,199.21,88.266138]
["bitfinex","SOLUSD",1758904925825,0.1,199.22,199.21,154.446138]
["bitfinex","SOLUSD",1758904926028,0.1,199.29,199.28,3.84630968]
["bitfinex","SOLUSD",1758904926222,0.1,199.29,199.28,82.54630967]
["bitfinex","SOLUSD",1758904926443,0.1,199.29,199.28,83.23630967]
["bitfinex","SOLUSD",1758904926619,0.1,199.29,199.28,82.54630967]
["bitfinex","SOLUSD",1758904926941,0.1,199.29,199.28,83.71806502]
["bitfinex","SOLUSD",1758904927121,0.1,199.29,199.28,87.5643747]
["bitfinex","SOLUSD",1758904928127,0.1,199.29,199.28,88.2543747]
["bitfinex","SOLUSD",1758904930517,0.1,199.29,199.28,128.4343747]
["bitfinex","SOLUSD",1758904931026,0.1,199.29,199.28,88.2543747]
["bitfinex","SOLUSD",1758904931223,0.1,199.29,199.28,87.5643747]
["bitfinex","SOLUSD",1758904933245,0.1,199.29,199.28,5.01806503]
["bitfinex","SOLUSD",1758904933442,0.1,199.29,199.28,8.86437471]
["bitfinex","SOLUSD",1758904934142,0.1,199.29,199.28,3.84630968]
["bitfinex","SOLUSD",1758904934749,0.1,199.29,199.28,8.86437471]
["bitfinex","SOLUSD",1758904934952,0.1,199.29,199.28,9.55437471]
["bitfinex","SOLUSD",1758904937852,0.1,199.29,199.28,88.25437471]
["bitfinex","SOLUSD",1758904938037,1e-08,199.29,199.28,114.25437471]
["bitfinex","SOLUSD",1758904938260,0.1,199.31,199.29,78.69999999]
["bitfinex","SOLUSD",1758904938433,0.1,199.31,199.3,44.00630968]
["bitfinex","SOLUSD",1758904938734,0.1,199.31,199.3,42.46017988]
["bitfinex","SOLUSD",1758904939145,0.1,199.31,199.3,47.47774134]
["bitfinex","SOLUSD",1758904939545,0.1,199.31,199.3,7.31774134]
["bitfinex","SOLUSD",1758904940155,0.1,199.31,199.3,47.47774134]
["bitfinex","SOLUSD",1758904940353,0.1,199.33,199.3,138.72164499]
["bitfinex","SOLUSD",1758904940650,0.1,199.33,199.32,27.58017988]
["bitfinex","SOLUSD",1758904941055,0.1,199.33,199.32,28.30017988]
["bitfinex","SOLUSD",1758904941251,0.1,199.33,199.3,122.26146511]
["bitfinex","SOLUSD",1758904941445,0.1,199.33,199.32,1.58017988]
["bitfinex","SOLUSD",1758904941847,0.1,199.33,199.31,1.58017988]
["bitfinex","SOLUSD",1758904942036,0.1,199.33,199.32,1.58017988]
["bitfinex","SOLUSD",1758904942237,0.1,199.33,199.32,6.59723787]
["bitfinex","SOLUSD",1758904942766,0.1,199.33,199.31,6.59748449]
["bitfinex","SOLUSD",1758904943451,0.1,199.33,199.31,85.29748448]
["bitfinex","SOLUSD",1758904944861,0.1,199.33,199.32,2.30017988]
["bitfinex","SOLUSD",1758904946350,0.1,199.33,199.32,7.31723787]
["bitfinex","SOLUSD",1758904946862,0.1,199.33,199.32,6.59723787]
["bitfinex","SOLUSD",1758904947359,0.1,199.33,199.31,78.69999999]
["bitfinex","SOLUSD",1758904947857,0.1,199.33,199.31,86.01736076]
["bitfinex","SOLUSD",1758904948166,0.1,199.33,199.32,2.30017988]
["bitfinex","SOLUSD",1758904948350,0.1,199.33,199.32,7.31723787]
["bitfinex","SOLUSD",1758904949545,0.1,199.33,199.32,112.01723786]
["bitfinex","SOLUSD",1758904950160,0.1,199.35,199.32,112.01723786]
["bitfinex","SOLUSD",1758904950365,2.25017988,199.41,199.35,79.98017987]
["bitfinex","SOLUSD",1758904950669,7.26500939,199.41,199.35,78.39999999]
["bitfinex","SOLUSD",1758904951659,7.26500939,199.41,199.36,5.01605136]
["bitfinex","SOLUSD",1758904951857,1.58017988,199.39,199.35,93.43682345]
["bitfinex","SOLUSD",1758904952046,0.67,199.38,199.35,93.43682345]
["bitfinex","SOLUSD",1758904952264,1.58017988,199.39,199.35,98.45311858]
["bitfinex","SOLUSD",1758904952569,2.25017988,199.4,199.35,98.45311858]
["bitfinex","SOLUSD",1758904952873,0.67,199.4,199.35,99.17311858]
["bitfinex","SOLUSD",1758904953180,5.01482951,199.41,199.35,98.45311858]
["bitfinex","SOLUSD",1758904953372,0.67,199.42,199.36,2.30017988]
["bitfinex","SOLUSD",1758904953879,0.67,199.42,199.36,7.31598346]
["bitfinex","SOLUSD",1758904954077,1.58017988,199.43,199.36,19.85611187]
["bitfinex","SOLUSD",1758904954282,1.58017988,199.43,199.37,2.30017988]
["bitfinex","SOLUSD",1758904954480,6.59459772,199.43,199.37,0.72]
["bitfinex","SOLUSD",1758904955083,1.58017988,199.42,199.36,6.59598346]
["bitfinex","SOLUSD",1758904955971,0.67,199.41,199.35,100.75326845]
["bitfinex","SOLUSD",1758904956168,2.25017988,199.41,199.35,100.75326845]
["bitfinex","SOLUSD",1758904956367,1.58017988,199.41,199.35,100.75326845]
["bitfinex","SOLUSD",1758904956872,6.59509399,199.41,199.35,99.17308857]
["bitfinex","SOLUSD",1758904957074,6.59509399,199.41,199.35,100.75310074]
["bitfinex","SOLUSD",1758904957493,6.59475018,199.42,199.36,2.30017988]
["bitfinex","SOLUSD",1758904957662,1.58017988,199.42,199.37,0.72]
["bitfinex","SOLUSD",1758904957860,1.58017988,199.42,199.36,79.98017987]
["bitfinex","SOLUSD",1758904958069,6.59478688,199.42,199.38,0.72]
["bitfinex","SOLUSD",1758904958669,2.25017988,199.41,199.36,78.39999999]
["bitfinex","SOLUSD",1758904958873,1.58017988,199.41,199.36,84.13588475]
["bitfinex","SOLUSD",1758904959178,6.59507003,199.41,199.36,84.13588475]
["bitfinex","SOLUSD",1758904959365,1.58017988,199.41,199.36,84.13588475]
["bitfinex","SOLUSD",1758904959760,6.5949824,199.41,199.36,79.11999999]
["bitfinex","SOLUSD",1758904959983,1.58017988,199.39,199.36,78.39999999]
["bitfinex","SOLUSD",1758904960883,0.67,199.4,199.36,78.39999999]
["bitfinex","SOLUSD",1758904961068,1.58017988,199.41,199.36,78.39999999]
["bitfinex","SOLUSD",1758904961274,2.25017988,199.41,199.36,78.39999999]
["bitfinex","SOLUSD",1758904961468,2.25017988,199.4,199.36,78.39999999]
["bitfinex","SOLUSD",1758904961668,1.58017988,199.37,199.34,78.39999999]
["bitfinex","SOLUSD",1758904962481,0.67,199.39,199.34,78.39999999]
["bitfinex","SOLUSD",1758904962685,1.58017988,199.36,199.34,78.39999999]
["bitfinex","SOLUSD",1758904962860,1.58017988,199.35,199.34,78.39999999]
["bitfinex","SOLUSD",1758904964065,2.25017988,199.35,199.34,78.39999999]
["bitfinex","SOLUSD",1758904964386,2.25017988,199.35,199.27,0.72]
["bitfinex","SOLUSD",1758904964689,1.58017988,199.31,199.27,0.72]
["bitfinex","SOLUSD",1758904965264,1.58017988,199.31,199.22,90.94834507]
["bitfinex","SOLUSD",1758904965265,1.58017988,199.3,199.22,90.94834507]
["bitfinex","SOLUSD",1758904965572,1.58017988,199.27,199.23,5.73932439]
["bitfinex","SOLUSD",1758904965790,1.58017988,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1758904966089,1.58017988,199.27,199.24,0.72]
["bitfinex","SOLUSD",1758904966290,0.67,199.3,199.24,16.03804246]
["bitfinex","SOLUSD",1758904966291,1.58017988,199.28,199.24,16.03804246]
["bitfinex","SOLUSD",1758904966586,1.58017988,199.29,199.24,0.72]
["bitfinex","SOLUSD",1758904966794,1.58017988,199.28,199.24,5.73883888]
["bitfinex","SOLUSD",1758904967306,1.58017988,199.28,199.25,0.72]
["bitfinex","SOLUSD",1758904967880,40.12,199.29,199.26,0.67]
["bitfinex","SOLUSD",1758904968083,12.54810221,199.32,199.27,0.67]
["bitfinex","SOLUSD",1758904968283,51.39196729,199.44,199.27,0.67]
["bitfinex","SOLUSD",1758904968284,1.58017988,199.34,199.28,1.58017988]
["bitfinex","SOLUSD",1758904968467,40.12,199.34,199.29,2.25017988]
["bitfinex","SOLUSD",1758904968666,40.12,199.34,199.31,5.01730971]
["bitfinex","SOLUSD",1758904968879,40.12,199.34,199.31,5.68730971]
["bitfinex","SOLUSD",1758904969705,3.84299242,199.33,199.31,5.01730971]
["bitfinex","SOLUSD",1758904970295,43.96299242,199.33,199.31,5.01730971]
["bitfinex","SOLUSD",1758904970496,40.12,199.33,199.31,5.01730971]
["bitfinex","SOLUSD",1758904970894,40.12,199.33,199.3,5.01756146]
["bitfinex","SOLUSD",1758904971188,3.84299242,199.34,199.3,18.23146512]
["bitfinex","SOLUSD",1758904971393,43.96299242,199.39,199.33,3.84299242]
["bitfinex","SOLUSD",1758904971606,43.96299242,199.39,199.33,78.39999999]
["bitfinex","SOLUSD",1758904971913,3.84299242,199.37,199.33,78.39999999]
["bitfinex","SOLUSD",1758904972390,3.84299242,199.38,199.34,0.67]
["bitfinex","SOLUSD",1758904972582,43.96299242,199.39,199.34,0.67]
["bitfinex","SOLUSD",1758904972772,3.84299242,199.38,199.34,0.67]
["bitfinex","SOLUSD",1758904972968,3.84299242,199.36,199.33,78.39999999]
["bitfinex","SOLUSD",1758904973167,3.84299242,199.35,199.33,83.41677402]
["bitfinex","SOLUSD",1758904973470,3.84299242,199.35,199.29,95.45695138]
["bitfinex","SOLUSD",1758904973677,3.84299242,199.35,199.29,94.78695138]
["bitfinex","SOLUSD",1758904973910,3.84299242,199.35,199.3,18.23146512]
["bitfinex","SOLUSD",1758904974197,3.84299242,199.36,199.31,0.67]
["bitfinex","SOLUSD",1758904974504,3.84299242,199.36,199.32,0.67]
["bitfinex","SOLUSD",1758904974874,3.84299242,199.36,199.3,17.56146512]
["bitfinex","SOLUSD",1758904975078,4.51299242,199.36,199.3,17.56146512]
["bitfinex","SOLUSD",1758904975279,3.84299242,199.35,199.3,18.23146512]
["bitfinex","SOLUSD",1758904975497,3.84299242,199.35,199.31,0.67]
["bitfinex","SOLUSD",1758904975881,5.0158928,199.37,199.31,0.67]
["bitfinex","SOLUSD",1758904976075,3.84299242,199.35,199.32,5.01705799]
["bitfinex","SOLUSD",1758904976497,3.84299242,199.36,199.32,5.01705799]
["bitfinex","SOLUSD",1758904976706,4.51299242,199.36,199.32,5.01705799]
["bitfinex","SOLUSD",1758904977203,3.84299242,199.33,199.31,78.39999999]
["bitfinex","SOLUSD",1758904977506,3.84299242,199.32,199.28,79.06999999]
["bitfinex","SOLUSD",1758904978091,43.94299242,199.33,199.29,5.0177967]
["bitfinex","SOLUSD",1758904978389,43.94299242,199.33,199.29,5.6877967]
["bitfinex","SOLUSD",1758904980306,44.61299242,199.33,199.29,5.0177967]
["bitfinex","SOLUSD",1758904980497,43.94299242,199.33,199.29,5.0177967]
["bitfinex","SOLUSD",1758904980697,46.13703147,199.33,199.29,5.6877967]
["bitfinex","SOLUSD",1758904981100,40.1,199.33,199.29,17.56232979]
["bitfinex","SOLUSD",1758904981294,6.03703147,199.35,199.3,0.67]
["bitfinex","SOLUSD",1758904981503,46.13703147,199.37,199.31,6.70703147]
["bitfinex","SOLUSD",1758904981710,46.13703147,199.37,199.32,5.01705799]
["bitfinex","SOLUSD",1758904981909,46.13703147,199.37,199.32,5.68705799]
["bitfinex","SOLUSD",1758904982109,15.08940472,199.39,199.33,6.03703147]
["bitfinex","SOLUSD",1758904982300,40.1,199.4,199.34,0.67]
["bitfinex","SOLUSD",1758904982622,6.03703147,199.37,199.33,78.39999999]
["bitfinex","SOLUSD",1758904982807,6.03703147,199.38,199.34,0.67]
["bitfinex","SOLUSD",1758904983311,6.03703147,199.38,199.33,78.39999999]
["bitfinex","SOLUSD",1758904983312,6.03703147,199.37,199.33,78.39999999]
["bitfinex","SOLUSD",1758904983497,6.70703147,199.37,199.33,78.39999999]
["bitfinex","SOLUSD",1758904983823,6.70703147,199.37,199.33,83.41670797]
["bitfinex","SOLUSD",1758904984206,6.03703147,199.37,199.33,83.41670797]
["bitfinex","SOLUSD",1758904984391,6.03703147,199.36,199.33,83.41670797]
["bitfinex","SOLUSD",1758904984592,6.03703147,199.36,199.33,78.39999999]
["bitfinex","SOLUSD",1758904985715,40.1,199.35,199.34,0.71]
["bitfinex","SOLUSD",1758904985906,40.1,199.35,199.34,78.39999999]
["bitfinex","SOLUSD",1758904986101,40.1,199.36,199.34,78.39999999]
["bitfinex","SOLUSD",1758904987721,6.03703147,199.38,199.34,84.12655316]
["bitfinex","SOLUSD",1758904988024,51.15237816,199.39,199.35,0.71]
["bitfinex","SOLUSD",1758904988197,51.15237816,199.39,199.36,0.71]
["bitfinex","SOLUSD",1758904988399,40.1,199.39,199.36,0.71]
["bitfinex","SOLUSD",1758904988622,7.48384546,199.42,199.37,0.71]
["bitfinex","SOLUSD",1758904988806,40.08,199.4,199.38,0.71]
["bitfinex","SOLUSD",1758904989623,40.08,199.4,199.36,84.12590793]
["bitfinex","SOLUSD",1758904989832,40.08,199.4,199.36,79.10999999]
["bitfinex","SOLUSD",1758904990806,40.08,199.4,199.37,0.71]
["bitfinex","SOLUSD",1758904992722,45.09504748,199.4,199.37,0.71]
["bitfinex","SOLUSD",1758904992911,1.25568687,199.39,199.37,0.71]
["bitfinex","SOLUSD",1758904993108,45.09504748,199.4,199.37,0.71]
["bitfinex","SOLUSD",1758904993314,1.2557422,199.39,199.37,0.71]
["bitfinex","SOLUSD",1758904993518,40.08,199.4,199.37,0.71]
["bitfinex","SOLUSD",1758904993706,1.25573437,199.39,199.37,0.71]
["bitfinex","SOLUSD",1758904994107,45.09510449,199.4,199.37,0.71]
["bitfinex","SOLUSD",1758904994715,42.54907041,199.4,199.37,0.71]
["bitfinex","SOLUSD",1758904996015,47.56412684,199.4,199.37,0.71]
["bitfinex","SOLUSD",1758904996519,47.56412684,199.4,199.37,79.10999999]
["bitfinex","SOLUSD",1758904996725,42.54907041,199.4,199.37,79.10999999]
["bitfinex","SOLUSD",1758904997123,40.08,199.4,199.38,0.71]
["bitfinex","SOLUSD",1758904998115,40.08,199.4,199.39,0.68]
["bitfinex","SOLUSD",1758904998316,40.08,199.4,199.39,79.07999999]
["bitfinex","SOLUSD",1758904998916,40.08,199.4,199.39,78.39999999]
["bitfinex","SOLUSD",1758904999613,2.46907041,199.43,199.39,79.07999999]
["bitfinex","SOLUSD",1758904999818,41.3156077,199.42,199.4,0.68]
["bitfinex","SOLUSD",1758905000040,40.06,199.42,199.4,0.68]
["bitfinex","SOLUSD",1758905000338,45.07466466,199.42,199.39,78.39999999]
["bitfinex","SOLUSD",1758905000651,1.25556814,199.41,199.39,78.39999999]
["bitfinex","SOLUSD",1758905000930,0.67,199.41,199.39,78.39999999]
["bitfinex","SOLUSD",1758905001120,2.46907041,199.4,199.39,78.39999999]
["bitfinex","SOLUSD",1758905001728,3.13907041,199.4,199.39,78.39999999]
["bitfinex","SOLUSD",1758905001930,13.59559401,199.39,199.33,78.39999999]
["bitfinex","SOLUSD",1758905002233,7.48545267,199.35,199.33,78.39999999]
["bitfinex","SOLUSD",1758905002436,42.52907041,199.35,199.33,78.39999999]
["bitfinex","SOLUSD",1758905002636,40.06,199.35,199.33,79.07999999]
["bitfinex","SOLUSD",1758905003147,40.06,199.35,199.33,84.09676147]
["bitfinex","SOLUSD",1758905003516,2.46907041,199.37,199.33,79.07999999]
["bitfinex","SOLUSD",1758905003718,40.06,199.36,199.33,78.39999999]
["bitfinex","SOLUSD",1758905003916,40.06,199.36,199.34,0.68]
["bitfinex","SOLUSD",1758905004117,40.06,199.36,199.35,0.68]
["bitfinex","SOLUSD",1758905004722,40.06,199.36,199.34,5.01647328]
["bitfinex","SOLUSD",1758905005046,40.06,199.36,199.34,5.69647328]
["bitfinex","SOLUSD",1758905005217,40.06,199.36,199.34,0.68]
["bitfinex","SOLUSD",1758905005625,40.06,199.37,199.35,0.68]
["bitfinex","SOLUSD",1758905007839,40.06,199.37,199.33,84.09677076]
["bitfinex","SOLUSD",1758905008039,40.06,199.37,199.34,0.68]
["bitfinex","SOLUSD",1758905008245,40.06,199.37,199.34,79.07999999]
["bitfinex","SOLUSD",1758905008538,40.06,199.37,199.35,0.68]
["bitfinex","SOLUSD",1758905008918,28.46907041,199.42,199.36,0.68]
["bitfinex","SOLUSD",1758905009122,41.29566446,199.41,199.36,81.5490704]
["bitfinex","SOLUSD",1758905009342,40.04,199.41,199.37,3.14907041]
["bitfinex","SOLUSD",1758905009527,2.46907041,199.44,199.38,0.68]
["bitfinex","SOLUSD",1758905009731,1.25551373,199.43,199.38,3.14907041]
["bitfinex","SOLUSD",1758905009928,1.2554585,199.44,199.4,2.46907041]
["bitfinex","SOLUSD",1758905010248,40.04,199.44,199.41,0.68]
["bitfinex","SOLUSD",1758905010442,40.04,199.44,199.42,0.68]
["bitfinex","SOLUSD",1758905010838,40.04,199.44,199.4,79.07999999]
["bitfinex","SOLUSD",1758905011029,7.48285832,199.45,199.4,78.39999999]
["bitfinex","SOLUSD",1758905011229,43.76449772,199.44,199.4,78.39999999]
["bitfinex","SOLUSD",1758905011429,42.50907041,199.44,199.4,79.07999999]
["bitfinex","SOLUSD",1758905011645,40.04,199.44,199.4,79.07999999]
["bitfinex","SOLUSD",1758905011947,40.04,199.44,199.4,84.09503942]
["bitfinex","SOLUSD",1758905012454,42.50907041,199.44,199.4,84.09503942]
["bitfinex","SOLUSD",1758905012748,40.04,199.44,199.4,84.09503942]
["bitfinex","SOLUSD",1758905013530,45.05408056,199.44,199.4,79.07999999]
["bitfinex","SOLUSD",1758905013730,45.05408056,199.44,199.4,78.39999999]
["bitfinex","SOLUSD",1758905013958,45.05408056,199.44,199.4,79.07999999]
["bitfinex","SOLUSD",1758905014127,45.05408056,199.44,199.4,0.68]
["bitfinex","SOLUSD",1758905014651,40.04,199.44,199.4,5.01503698]
["bitfinex","SOLUSD",1758905014830,40.04,199.44,199.4,5.69503698]
["bitfinex","SOLUSD",1758905015035,40.04,199.43,199.4,5.69503698]
["bitfinex","SOLUSD",1758905015444,2.46907041,199.45,199.4,5.69503698]
["bitfinex","SOLUSD",1758905015754,41.29542717,199.44,199.41,0.68]
["bitfinex","SOLUSD",1758905016052,40.04,199.44,199.41,0.68]
["bitfinex","SOLUSD",1758905016848,43.17907041,199.44,199.39,79.07999999]
["bitfinex","SOLUSD",1758905017028,1.25547479,199.43,199.39,78.39999999]
["bitfinex","SOLUSD",1758905017355,42.50907041,199.44,199.4,0.68]
["bitfinex","SOLUSD",1758905017554,1.25552198,199.43,199.4,0.68]
["bitfinex","SOLUSD",1758905017727,47.52330119,199.44,199.4,0.68]
["bitfinex","SOLUSD",1758905018049,1.25552198,199.43,199.4,0.68]
["bitfinex","SOLUSD",1758905018245,47.52330119,199.44,199.4,0.68]
["bitfinex","SOLUSD",1758905018424,6.26999225,199.43,199.39,78.39999999]
["bitfinex","SOLUSD",1758905018631,40.02,199.43,199.41,0.68]
["bitfinex","SOLUSD",1758905018836,40.02,199.43,199.39,85.88434189]
["bitfinex","SOLUSD",1758905019035,44.60865208,199.48,199.42,0.68]
["bitfinex","SOLUSD",1758905019231,41.27539693,199.47,199.43,2.46907041]
["bitfinex","SOLUSD",1758905019439,1.25539693,199.46,199.44,0.68]
["bitfinex","SOLUSD",1758905019635,40.02,199.47,199.41,80.8690704]
["bitfinex","SOLUSD",1758905019933,1.25530142,199.46,199.41,78.39999999]
["bitfinex","SOLUSD",1758905020133,1.25536455,199.45,199.41,78.39999999]
["bitfinex","SOLUSD",1758905020456,40.02,199.44,199.42,0.68]
["bitfinex","SOLUSD",1758905020828,40.02,199.44,199.41,78.39999999]
["bitfinex","SOLUSD",1758905021033,45.03406454,199.44,199.41,78.39999999]
["bitfinex","SOLUSD",1758905021843,45.03406454,199.44,199.42,0.68]
["bitfinex","SOLUSD",1758905022149,45.03406996,199.44,199.42,0.68]
["bitfinex","SOLUSD",1758905023154,40.02,199.44,199.42,0.68]
["bitfinex","SOLUSD",1758905023857,45.03406724,199.44,199.42,0.68]
["bitfinex","SOLUSD",1758905024330,45.03406724,199.44,199.41,78.39999999]
["bitfinex","SOLUSD",1758905024532,5.01383503,199.45,199.41,78.39999999]
["bitfinex","SOLUSD",1758905024749,40.0,199.44,199.42,0.68]
["bitfinex","SOLUSD",1758905025131,40.0,199.44,199.41,83.41479141]
["bitfinex","SOLUSD",1758905025331,40.0,199.44,199.42,0.68]
["bitfinex","SOLUSD",1758905025947,40.0,199.44,199.42,79.07999999]
["bitfinex","SOLUSD",1758905026859,1.2554752,199.43,199.42,78.39999999]
["bitfinex","SOLUSD",1758905027046,40.0,199.44,199.42,79.07999999]
["bitfinex","SOLUSD",1758905027835,40.0,199.44,199.43,0.68]
["bitfinex","SOLUSD",1758905028061,2.46907041,199.47,199.43,0.68]
["bitfinex","SOLUSD",1758905028263,40.0,199.45,199.43,0.68]
["bitfinex","SOLUSD",1758905028967,40.0,199.45,199.42,78.39999999]
["bitfinex","SOLUSD",1758905029267,1.25547505,199.44,199.42,78.39999999]
["bitfinex","SOLUSD",1758905029466,48.15286698,199.45,199.42,78.39999999]
["bitfinex","SOLUSD",1758905029646,3.72449827,199.44,199.42,78.39999999]
["bitfinex","SOLUSD",1758905029959,13.59559401,199.42,199.34,0.68]
["bitfinex","SOLUSD",1758905030162,2.46907041,199.38,199.34,0.68]
["bitfinex","SOLUSD",1758905030460,42.46907041,199.38,199.32,0.68]
["bitfinex","SOLUSD",1758905030840,5.01579976,199.37,199.32,5.69702444]
["bitfinex","SOLUSD",1758905031040,5.01579976,199.37,199.33,0.68]
["bitfinex","SOLUSD",1758905031338,47.48468088,199.38,199.34,0.68]
["bitfinex","SOLUSD",1758905032453,2.46907041,199.38,199.34,0.68]
["bitfinex","SOLUSD",1758905032650,15.08788694,199.4,199.36,2.46907041]
["bitfinex","SOLUSD",1758905032855,42.46907041,199.42,199.37,0.68]
["bitfinex","SOLUSD",1758905033050,42.46907041,199.42,199.36,2.46907041]
["bitfinex","SOLUSD",1758905033051,42.46907041,199.42,199.38,0.68]
["bitfinex","SOLUSD",1758905033241,40.0,199.42,199.39,0.68]
["bitfinex","SOLUSD",1758905033444,42.46907041,199.42,199.37,0.68]
["bitfinex","SOLUSD",1758905033743,40.0,199.41,199.38,0.68]
["bitfinex","SOLUSD",1758905033957,40.0,199.41,199.35,3.14907041]
["bitfinex","SOLUSD",1758905034151,40.0,199.41,199.36,0.68]
["bitfinex","SOLUSD",1758905034152,42.46907041,199.41,199.36,0.68]
["bitfinex","SOLUSD",1758905034354,2.46907041,199.4,199.36,0.68]
["bitfinex","SOLUSD",1758905034551,40.0,199.41,199.37,5.69579976]
["bitfinex","SOLUSD",1758905034740,29.13907041,199.45,199.38,3.14907041]
["bitfinex","SOLUSD",1758905034952,41.23545906,199.44,199.4,2.46907041]
["bitfinex","SOLUSD",1758905035257,39.98,199.44,199.41,0.68]
["bitfinex","SOLUSD",1758905035644,39.98,199.45,199.41,0.68]
["bitfinex","SOLUSD",1758905036249,39.98,199.45,199.41,5.69470178]
["bitfinex","SOLUSD",1758905036853,39.98,199.45,199.42,0.68]
["bitfinex","SOLUSD",1758905037166,39.98,199.45,199.43,0.68]
["bitfinex","SOLUSD",1758905037346,0.1,199.49,199.44,2.46907041]
["bitfinex","SOLUSD",1758905037553,0.1,199.49,199.45,0.68]
["bitfinex","SOLUSD",1758905037758,0.1,199.49,199.46,0.68]
["bitfinex","SOLUSD",1758905037954,0.1,199.49,199.46,5.69342325]
["bitfinex","SOLUSD",1758905038160,0.1,199.49,199.46,5.01342325]
["bitfinex","SOLUSD",1758905038643,0.1,199.49,199.46,0.68]
["bitfinex","SOLUSD",1758905038950,0.77,199.49,199.43,3.14907041]
["bitfinex","SOLUSD",1758905039166,0.1,199.49,199.48,2.46907041]
["bitfinex","SOLUSD",1758905039359,0.1,199.49,199.48,3.14907041]
["bitfinex","SOLUSD",1758905040078,0.1,199.49,199.48,8.16210429]
["bitfinex","SOLUSD",1758905040654,0.1,199.49,199.48,7.27041206]
["bitfinex","SOLUSD",1758905041261,0.1,199.49,199.48,20.86600607]
["bitfinex","SOLUSD",1758905041657,0.1,199.53,199.51,26.0]
["bitfinex","SOLUSD",1758905041870,0.1,199.53,199.52,1.57737818]
["bitfinex","SOLUSD",1758905042051,0.1,199.53,199.52,7.26940704]
["bitfinex","SOLUSD",1758905042255,0.1,199.53,199.47,0.68]
["bitfinex","SOLUSD",1758905042548,0.1,199.53,199.49,1.57737818]
["bitfinex","SOLUSD",1758905042756,0.1,199.53,199.5,0.68]
["bitfinex","SOLUSD",1758905044168,0.1,199.53,199.5,78.7]
["bitfinex","SOLUSD",1758905046057,0.1,199.53,199.48,5.01301235]
["bitfinex","SOLUSD",1758905046570,0.1,199.53,199.49,0.67]
["bitfinex","SOLUSD",1758905046869,0.1,199.53,199.5,0.67]
["bitfinex","SOLUSD",1758905048163,0.1,199.53,199.49,5.01272074]
["bitfinex","SOLUSD",1758905048553,0.1,199.53,199.5,0.67]
["bitfinex","SOLUSD",1758905048875,0.1,199.53,199.49,5.01272074]
["bitfinex","SOLUSD",1758905049175,0.1,199.53,199.49,5.68272074]
["bitfinex","SOLUSD",1758905049369,0.1,199.53,199.49,5.01272074]
["bitfinex","SOLUSD",1758905049560,0.1,199.53,199.5,5.68251154]
["bitfinex","SOLUSD",1758905049762,0.1,199.53,199.5,0.67]
["bitfinex","SOLUSD",1758905050069,0.1,199.53,199.49,84.38277972]
["bitfinex","SOLUSD",1758905050464,0.1,199.53,199.49,78.7]
["bitfinex","SOLUSD",1758905050682,2.24737818,199.52,199.47,78.7]
["bitfinex","SOLUSD",1758905050979,1.57737818,199.5,199.45,78.7]
["bitfinex","SOLUSD",1758905051161,1.57737818,199.48,199.42,0.67]
["bitfinex","SOLUSD",1758905051362,1.57737818,199.47,199.41,5.01479292]
["bitfinex","SOLUSD",1758905051561,1.57737818,199.47,199.42,0.67]
["bitfinex","SOLUSD",1758905051782,6.59067393,199.47,199.42,0.67]
["bitfinex","SOLUSD",1758905051962,1.57737818,199.47,199.42,0.67]
["bitfinex","SOLUSD",1758905052574,2.24737818,199.48,199.42,0.67]
["bitfinex","SOLUSD",1758905052883,1.57737818,199.47,199.42,0.67]
["bitfinex","SOLUSD",1758905053272,13.59559401,199.51,199.42,0.67]
["bitfinex","SOLUSD",1758905053273,0.1,199.53,199.46,1.57737818]
["bitfinex","SOLUSD",1758905053587,0.1,199.53,199.49,5.01278259]
["bitfinex","SOLUSD",1758905053764,0.1,199.53,199.49,6.59016077]
["bitfinex","SOLUSD",1758905053965,0.1,199.53,199.5,2.24737818]
["bitfinex","SOLUSD",1758905054170,40.04,199.53,199.5,0.67]
["bitfinex","SOLUSD",1758905054380,40.04,199.53,199.49,6.59016077]
["bitfinex","SOLUSD",1758905054571,40.04,199.53,199.5,0.67]
["bitfinex","SOLUSD",1758905054779,0.1,199.53,199.5,1.57737818]
["bitfinex","SOLUSD",1758905055080,0.1,199.53,199.51,0.67]
["bitfinex","SOLUSD",1758905055293,0.1,199.53,199.51,2.24737818]
["bitfinex","SOLUSD",1758905055463,0.1,199.53,199.52,0.67]
["bitfinex","SOLUSD",1758905056066,0.1,199.53,199.52,5.68202886]
["bitfinex","SOLUSD",1758905056572,0.1,199.53,199.52,7.25940704]
["bitfinex","SOLUSD",1758905057988,0.1,199.53,199.52,7.26940704]
["bitfinex","SOLUSD",1758905058276,0.1,199.53,199.52,85.96940704]
["bitfinex","SOLUSD",1758905059786,0.1,199.53,199.52,111.96940704]
["bitfinex","SOLUSD",1758905061276,1e-08,199.53,199.52,85.96940704]
["bitfinex","SOLUSD",1758905061686,1e-08,199.53,199.52,20.86500105]
["bitfinex","SOLUSD",1758905061873,1e-08,199.53,199.52,46.86500105]
["bitfinex","SOLUSD",1758905062490,1e-08,199.53,199.52,60.78500105]
["bitfinex","SOLUSD",1758905063683,0.1,199.57,199.55,26.0]
["bitfinex","SOLUSD",1758905063990,0.1,199.57,199.56,1.57737818]
["bitfinex","SOLUSD",1758905064179,0.1,199.57,199.56,2.25737818]
["bitfinex","SOLUSD",1758905064489,0.1,199.57,199.56,48.4868909]
["bitfinex","SOLUSD",1758905064786,0.1,199.57,199.56,67.09350916]
["bitfinex","SOLUSD",1758905064787,1e-08,199.57,199.56,67.09350916]
["bitfinex","SOLUSD",1758905065182,1e-08,199.57,199.56,27.17350916]
["bitfinex","SOLUSD",1758905065389,1e-08,199.57,199.56,67.07350916]
["bitfinex","SOLUSD",1758905065688,0.76,199.69,199.65,1.57737818]
["bitfinex","SOLUSD",1758905066095,0.76,199.69,199.64,26.0]
["bitfinex","SOLUSD",1758905066404,0.76,199.69,199.64,1.57737818]
["bitfinex","SOLUSD",1758905066706,0.76,199.69,199.64,80.27737818]
["bitfinex","SOLUSD",1758905066999,0.76,199.69,199.66,5.00851447]
["bitfinex","SOLUSD",1758905067170,2.23737818,199.68,199.64,78.7]
["bitfinex","SOLUSD",1758905067368,0.66,199.67,199.64,78.7]
["bitfinex","SOLUSD",1758905067679,0.66,199.66,199.64,78.7]
["bitfinex","SOLUSD",1758905068168,20.28077412,199.69,199.64,78.7]
["bitfinex","SOLUSD",1758905068371,0.66,199.68,199.64,83.70899961]
["bitfinex","SOLUSD",1758905068674,0.66,199.68,199.64,78.7]
["bitfinex","SOLUSD",1758905068875,0.66,199.67,199.64,78.7]
["bitfinex","SOLUSD",1758905069095,0.66,199.66,199.64,78.7]
["bitfinex","SOLUSD",1758905069898,1.57737818,199.68,199.64,78.7]
["bitfinex","SOLUSD",1758905070104,0.66,199.67,199.64,78.7]
["bitfinex","SOLUSD",1758905070606,0.66,199.67,199.62,83.70948027]
["bitfinex","SOLUSD",1758905070992,0.66,199.67,199.62,84.38948027]
["bitfinex","SOLUSD",1758905071796,5.66833509,199.67,199.62,79.38]
["bitfinex","SOLUSD",1758905071985,0.66,199.66,199.62,78.7]
["bitfinex","SOLUSD",1758905072409,2.23737818,199.68,199.62,84.38948146]
["bitfinex","SOLUSD",1758905072787,0.66,199.68,199.62,99.81080065]
["bitfinex","SOLUSD",1758905073009,0.66,199.68,199.62,101.38817883]
["bitfinex","SOLUSD",1758905073316,0.66,199.68,199.59,52.40544464]
["bitfinex","SOLUSD",1758905073317,1.57737818,199.63,199.59,78.7]
["bitfinex","SOLUSD",1758905073490,2.23737818,199.62,199.57,78.7]
["bitfinex","SOLUSD",1758905073692,2.23737818,199.62,199.56,80.27737818]
["bitfinex","SOLUSD",1758905073899,2.23737818,199.62,199.56,78.7]
["bitfinex","SOLUSD",1758905074290,2.23737818,199.61,199.56,78.7]
["bitfinex","SOLUSD",1758905074493,2.23737818,199.6,199.55,5.01105962]
["bitfinex","SOLUSD",1758905074686,2.23737818,199.6,199.55,5.69105962]
["bitfinex","SOLUSD",1758905075084,1.57737818,199.6,199.55,5.69105962]
["bitfinex","SOLUSD",1758905075318,2.23737818,199.6,199.55,5.69105962]
["bitfinex","SOLUSD",1758905075790,1.57737818,199.6,199.55,5.01105962]
["bitfinex","SOLUSD",1758905076111,1.57737818,199.61,199.56,0.68]
["bitfinex","SOLUSD",1758905076288,1.57737818,199.61,199.57,0.68]
["bitfinex","SOLUSD",1758905076492,14.25559401,199.62,199.55,6.5884378]
["bitfinex","SOLUSD",1758905076493,41.45737818,199.62,199.58,0.68]
["bitfinex","SOLUSD",1758905076709,1.57737818,199.63,199.58,0.68]
["bitfinex","SOLUSD",1758905076903,1.57737818,199.61,199.54,78.7]
["bitfinex","SOLUSD",1758905077209,6.5871969,199.61,199.55,5.69123743]
["bitfinex","SOLUSD",1758905077407,1.57737818,199.6,199.55,5.69123743]
["bitfinex","SOLUSD",1758905077610,1.57737818,199.6,199.56,0.68]
["bitfinex","SOLUSD",1758905078715,1.57737818,199.6,199.56,5.69097642]
["bitfinex","SOLUSD",1758905079401,1.57737818,199.61,199.56,84.39097642]
["bitfinex","SOLUSD",1758905079602,2.23737818,199.61,199.56,84.39097642]
["bitfinex","SOLUSD",1758905079790,39.88,199.61,199.56,83.71097642]
["bitfinex","SOLUSD",1758905079994,1.57737818,199.61,199.56,84.39097642]
["bitfinex","SOLUSD",1758905080301,41.45737818,199.61,199.56,84.39097642]
["bitfinex","SOLUSD",1758905080502,2.23737818,199.61,199.56,84.39097642]
["bitfinex","SOLUSD",1758905080710,42.11737818,199.61,199.56,84.39097642]
["bitfinex","SOLUSD",1758905081014,47.12725682,199.61,199.56,84.39097642]
["bitfinex","SOLUSD",1758905081400,42.11737818,199.61,199.56,84.39097642]
["bitfinex","SOLUSD",1758905082112,47.12716689,199.61,199.56,79.38]
["bitfinex","SOLUSD",1758905082312,1.57737818,199.6,199.56,79.38]
["bitfinex","SOLUSD",1758905082892,41.43737818,199.6,199.56,79.38]
["bitfinex","SOLUSD",1758905084011,46.44740684,199.6,199.56,79.38]
["bitfinex","SOLUSD",1758905084414,46.44740684,199.6,199.57,0.68]
["bitfinex","SOLUSD",1758905084828,41.43737818,199.6,199.57,0.68]
["bitfinex","SOLUSD",1758905085020,1.57737818,199.6,199.57,0.68]
["bitfinex","SOLUSD",1758905085220,39.86,199.6,199.57,0.68]
["bitfinex","SOLUSD",1758905085435,39.86,199.6,199.57,79.38]
["bitfinex","SOLUSD",1758905086211,39.86,199.6,199.57,78.7]
["bitfinex","SOLUSD",1758905086212,44.87004362,199.6,199.57,78.7]
["bitfinex","SOLUSD",1758905086406,2.23737818,199.59,199.5,79.38]
["bitfinex","SOLUSD",1758905086612,1.57737818,199.57,199.46,12.53338819]
["bitfinex","SOLUSD",1758905086821,13.59559401,199.52,199.47,0.68]
["bitfinex","SOLUSD",1758905087027,40.52,199.51,199.46,1.57737818]
["bitfinex","SOLUSD",1758905087330,42.09737818,199.51,199.45,0.68]
["bitfinex","SOLUSD",1758905088228,42.09737818,199.51,199.46,5.01353654]
["bitfinex","SOLUSD",1758905088535,41.43737818,199.51,199.46,5.68353654]
["bitfinex","SOLUSD",1758905088729,41.43737818,199.51,199.47,0.67]
["bitfinex","SOLUSD",1758905088923,41.43737818,199.51,199.46,5.01353654]
["bitfinex","SOLUSD",1758905089127,42.10737818,199.51,199.46,5.68353654]
["bitfinex","SOLUSD",1758905089347,0.67,199.5,199.44,0.67]
["bitfinex","SOLUSD",1758905089633,46.4497439,199.51,199.44,0.67]
["bitfinex","SOLUSD",1758905090143,47.1197439,199.51,199.44,5.68382497]
["bitfinex","SOLUSD",1758905090322,47.1197439,199.51,199.44,5.01382497]
["bitfinex","SOLUSD",1758905090642,47.1197439,199.51,199.45,0.67]
["bitfinex","SOLUSD",1758905091341,47.1197439,199.51,199.46,5.01353654]
["bitfinex","SOLUSD",1758905092134,0.67,199.5,199.44,5.0137932]
["bitfinex","SOLUSD",1758905092330,39.86,199.51,199.44,96.24889147]
["bitfinex","SOLUSD",1758905092532,39.86,199.51,199.47,27.57737818]
["bitfinex","SOLUSD",1758905092723,39.86,199.51,199.48,0.67]
["bitfinex","SOLUSD",1758905092918,39.86,199.51,199.49,0.67]
["bitfinex","SOLUSD",1758905093129,39.86,199.51,199.5,0.67]
["bitfinex","SOLUSD",1758905093632,0.67,199.56,199.5,5.68253132]
["bitfinex","SOLUSD",1758905093935,15.07727102,199.62,199.54,1.57737818]
["bitfinex","SOLUSD",1758905093936,1.57737818,199.62,199.54,1.57737818]
["bitfinex","SOLUSD",1758905094124,39.86,199.62,199.55,2.24737818]
["bitfinex","SOLUSD",1758905094319,39.86,199.62,199.56,0.67]
["bitfinex","SOLUSD",1758905095037,39.86,199.62,199.56,5.68084742]
["bitfinex","SOLUSD",1758905095214,2.24737818,199.61,199.54,2.24737818]
["bitfinex","SOLUSD",1758905095418,2.24737818,199.61,199.54,1.57737818]
["bitfinex","SOLUSD",1758905095623,39.86,199.62,199.55,7.258625]
["bitfinex","SOLUSD",1758905096020,39.86,199.62,199.55,6.588625]
["bitfinex","SOLUSD",1758905096220,39.86,199.62,199.56,0.67]
["bitfinex","SOLUSD",1758905096612,39.86,199.62,199.56,2.24737818]
["bitfinex","SOLUSD",1758905097016,39.86,199.61,199.58,5.01052209]
["bitfinex","SOLUSD",1758905097411,39.86,199.61,199.58,5.68052209]
["bitfinex","SOLUSD",1758905097626,39.86,199.61,199.57,1.57737818]
["bitfinex","SOLUSD",1758905097935,39.86,199.61,199.57,7.25801194]
["bitfinex","SOLUSD",1758905098718,39.86,199.61,199.54,0.67]
["bitfinex","SOLUSD",1758905098919,2.24737818,199.6,199.54,78.7]
["bitfinex","SOLUSD",1758905099440,2.24737818,199.6,199.54,83.71130184]
["bitfinex","SOLUSD",1758905099637,0.67,199.6,199.54,83.71130184]
["bitfinex","SOLUSD",1758905100138,0.67,199.6,199.54,6.58868002]
["bitfinex","SOLUSD",1758905100340,28.66983465,199.64,199.56,1.57737818]
["bitfinex","SOLUSD",1758905100341,0.67,199.62,199.56,1.57737818]
["bitfinex","SOLUSD",1758905100540,0.67,199.62,199.56,0.67]
["bitfinex","SOLUSD",1758905100743,0.67,199.62,199.56,3.13369561]
["bitfinex","SOLUSD",1758905100920,39.84,199.63,199.57,0.67]
["bitfinex","SOLUSD",1758905101120,39.84,199.63,199.57,5.68066322]
["bitfinex","SOLUSD",1758905101336,39.84,199.63,199.49,39.84]
["bitfinex","SOLUSD",1758905101337,16.05928962,199.59,199.51,0.67]
["bitfinex","SOLUSD",1758905101544,2.46369561,199.56,199.51,0.67]
["bitfinex","SOLUSD",1758905101821,2.46369561,199.57,199.51,0.67]
["bitfinex","SOLUSD",1758905102539,2.46369561,199.57,199.51,5.68225718]
["bitfinex","SOLUSD",1758905103034,7.47453066,199.57,199.51,5.68225718]
["bitfinex","SOLUSD",1758905103537,39.84,199.56,199.52,3.13369561]
["bitfinex","SOLUSD",1758905103737,39.84,199.56,199.53,0.67]
["bitfinex","SOLUSD",1758905104245,39.84,199.56,199.52,2.46369561]
["bitfinex","SOLUSD",1758905104451,39.84,199.56,199.53,0.67]
["bitfinex","SOLUSD",1758905104640,2.46369561,199.59,199.54,5.01152651]
["bitfinex","SOLUSD",1758905104836,5.00996808,199.61,199.55,0.67]
["bitfinex","SOLUSD",1758905105024,39.84,199.58,199.55,0.67]
["bitfinex","SOLUSD",1758905105442,39.84,199.58,199.54,5.01152651]
["bitfinex","SOLUSD",1758905105630,42.30369561,199.58,199.54,5.01152651]
["bitfinex","SOLUSD",1758905105837,42.30369561,199.58,199.54,5.68152651]
["bitfinex","SOLUSD",1758905106052,39.84,199.57,199.54,5.68152651]
["bitfinex","SOLUSD",1758905107040,39.84,199.57,199.52,7.47564603]
["bitfinex","SOLUSD",1758905107245,2.46369561,199.55,199.51,78.7]
["bitfinex","SOLUSD",1758905107450,2.46369561,199.53,199.49,0.67]
["bitfinex","SOLUSD",1758905107656,42.30369561,199.53,199.49,0.67]
["bitfinex","SOLUSD",1758905107841,42.95369561,199.53,199.48,26.0]
["bitfinex","SOLUSD",1758905108040,2.46369561,199.51,199.48,26.0]
["bitfinex","SOLUSD",1758905108241,0.65,199.5,199.44,5.01393854]
["bitfinex","SOLUSD",1758905109648,2.46369561,199.56,199.49,2.46369561]
["bitfinex","SOLUSD",1758905109832,39.84,199.55,199.51,2.46369561]
["bitfinex","SOLUSD",1758905110034,39.84,199.55,199.51,3.13369561]
["bitfinex","SOLUSD",1758905110235,0.65,199.57,199.51,3.13369561]
["bitfinex","SOLUSD",1758905110442,39.84,199.56,199.5,2.46369561]
["bitfinex","SOLUSD",1758905110842,39.84,199.56,199.51,3.13369561]
["bitfinex","SOLUSD",1758905111049,0.65,199.62,199.53,2.46369561]
["bitfinex","SOLUSD",1758905111235,0.65,199.62,199.54,3.13369561]
["bitfinex","SOLUSD",1758905111236,42.30369561,199.61,199.54,3.13369561]
["bitfinex","SOLUSD",1758905111435,42.30369561,199.61,199.55,2.46369561]
["bitfinex","SOLUSD",1758905111645,42.30369561,199.61,199.54,3.13369561]
["bitfinex","SOLUSD",1758905112359,39.84,199.61,199.55,8.14497097]
["bitfinex","SOLUSD",1758905112536,39.84,199.6,199.55,5.68127536]
["bitfinex","SOLUSD",1758905112736,39.84,199.6,199.56,3.13369561]
["bitfinex","SOLUSD",1758905112944,39.84,199.6,199.57,3.13369561]
["bitfinex","SOLUSD",1758905113143,39.84,199.6,199.56,2.46369561]
["bitfinex","SOLUSD",1758905113551,39.84,199.6,199.57,0.67]
["bitfinex","SOLUSD",1758905114236,39.84,199.6,199.57,5.68073668]
["bitfinex","SOLUSD",1758905114433,39.84,199.6,199.5,25.06238847]
["bitfinex","SOLUSD",1758905114434,2.46369561,199.58,199.49,0.67]
["bitfinex","SOLUSD",1758905114637,39.84,199.57,199.51,2.46369561]
["bitfinex","SOLUSD",1758905114845,39.84,199.57,199.51,3.13369561]
["bitfinex","SOLUSD",1758905115356,39.84,199.57,199.5,26.0]
["bitfinex","SOLUSD",1758905115357,39.84,199.57,199.54,2.46369561]
["bitfinex","SOLUSD",1758905115654,2.46369561,199.61,199.54,2.46369561]
["bitfinex","SOLUSD",1758905115844,39.84,199.6,199.54,3.13369561]
["bitfinex","SOLUSD",1758905116241,5.659531,199.62,199.55,5.01127536]
["bitfinex","SOLUSD",1758905116560,2.46369561,199.6,199.55,5.01127536]
["bitfinex","SOLUSD",1758905116940,39.84,199.61,199.53,7.47536861]
["bitfinex","SOLUSD",1758905117151,3.11369561,199.6,199.54,2.46369561]
["bitfinex","SOLUSD",1758905118155,2.46369561,199.61,199.55,5.01127536]
["bitfinex","SOLUSD",1758905118358,2.46369561,199.62,199.55,8.19497097]
["bitfinex","SOLUSD",1758905118563,39.82,199.61,199.56,3.18369561]
["bitfinex","SOLUSD",1758905118776,39.82,199.61,199.57,0.72]
["bitfinex","SOLUSD",1758905118972,39.82,199.61,199.55,20.00315939]
["bitfinex","SOLUSD",1758905119276,42.28369561,199.61,199.57,78.7]
["bitfinex","SOLUSD",1758905119439,3.13369561,199.6,199.57,78.7]
["bitfinex","SOLUSD",1758905119640,2.46369561,199.6,199.57,78.7]
["bitfinex","SOLUSD",1758905121267,2.46369561,199.58,199.55,78.7]
["bitfinex","SOLUSD",1758905121561,2.46369561,199.59,199.55,0.72]
["bitfinex","SOLUSD",1758905122064,2.46369561,199.6,199.56,0.72]
["bitfinex","SOLUSD",1758905122262,42.28369561,199.61,199.57,5.01077316]
["bitfinex","SOLUSD",1758905122475,39.82,199.6,199.57,5.01077316]
["bitfinex","SOLUSD",1758905122658,7.4733718,199.62,199.57,5.01077316]
["bitfinex","SOLUSD",1758905122851,12.52220936,199.65,199.57,5.01077316]
["bitfinex","SOLUSD",1758905122852,39.82,199.61,199.57,5.01077316]
["bitfinex","SOLUSD",1758905123053,39.82,199.61,199.57,5.73077316]
["bitfinex","SOLUSD",1758905123268,0.67,199.67,199.58,3.18369561]
["bitfinex","SOLUSD",1758905123476,42.28369561,199.66,199.59,3.18369561]
["bitfinex","SOLUSD",1758905123965,40.49,199.66,199.59,0.72]
["bitfinex","SOLUSD",1758905124173,2.46369561,199.65,199.59,0.72]
["bitfinex","SOLUSD",1758905124572,7.47255055,199.65,199.59,5.73012581]
["bitfinex","SOLUSD",1758905125354,2.46369561,199.64,199.59,5.73012581]
["bitfinex","SOLUSD",1758905125755,7.47255055,199.65,199.59,5.73012581]
["bitfinex","SOLUSD",1758905126773,39.82,199.65,199.61,2.46369561]
["bitfinex","SOLUSD",1758905126956,39.82,199.65,199.61,0.72]
["bitfinex","SOLUSD",1758905127157,39.82,199.65,199.62,0.72]
["bitfinex","SOLUSD",1758905127774,39.82,199.65,199.62,5.72930996]
["bitfinex","SOLUSD",1758905128071,39.82,199.65,199.63,0.72]
["bitfinex","SOLUSD",1758905128282,39.82,199.65,199.63,79.42]
["bitfinex","SOLUSD",1758905129354,39.82,199.65,199.63,78.7]
["bitfinex","SOLUSD",1758905131978,39.82,199.65,199.63,79.42]
["bitfinex","SOLUSD",1758905132687,39.82,199.65,199.63,84.42920449]
["bitfinex","SOLUSD",1758905132894,39.82,199.65,199.63,86.8929001]
["bitfinex","SOLUSD",1758905133267,39.82,199.65,199.63,83.70920449]
["bitfinex","SOLUSD",1758905133467,39.82,199.65,199.63,84.42920449]
["bitfinex","SOLUSD",1758905133677,39.82,199.65,199.63,78.7]
["bitfinex","SOLUSD",1758905134071,44.82886103,199.65,199.63,78.7]
["bitfinex","SOLUSD",1758905134569,13.59559401,199.6,199.51,0.72]
["bitfinex","SOLUSD",1758905134766,13.59559401,199.6,199.41,5.01479364]
["bitfinex","SOLUSD",1758905134767,2.46369561,199.52,199.44,0.72]
["bitfinex","SOLUSD",1758905134973,2.46369561,199.5,199.42,0.72]
["bitfinex","SOLUSD",1758905135173,2.46369561,199.47,199.42,0.72]
["bitfinex","SOLUSD",1758905135481,2.46369561,199.44,199.37,2.66369561]
["bitfinex","SOLUSD",1758905135697,40.47,199.46,199.37,0.2]
["bitfinex","SOLUSD",1758905135698,2.46369561,199.41,199.37,0.2]
["bitfinex","SOLUSD",1758905135867,42.26369561,199.41,199.37,0.2]
["bitfinex","SOLUSD",1758905136374,2.46369561,199.4,199.37,0.2]
["bitfinex","SOLUSD",1758905136570,6.03346874,199.39,199.37,0.2]
["bitfinex","SOLUSD",1758905136789,6.03346874,199.38,199.37,0.2]
["bitfinex","SOLUSD",1758905136993,14.26559401,199.38,199.37,0.2]
["bitfinex","SOLUSD",1758905137298,20.29906275,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758905137663,14.26559401,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758905137868,26.0,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758905138090,39.8,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758905138467,32.03346874,199.41,199.37,1e-08]
["bitfinex","SOLUSD",1758905138670,39.8,199.4,199.37,0.72000001]
["bitfinex","SOLUSD",1758905138886,39.8,199.4,199.38,0.72]
["bitfinex","SOLUSD",1758905139186,39.8,199.4,199.37,1e-08]
["bitfinex","SOLUSD",1758905139769,45.83346874,199.4,199.37,1e-08]
["bitfinex","SOLUSD",1758905143174,6.60346874,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758905143801,6.03346874,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758905144289,5.01539344,199.39,199.37,1e-08]
["bitfinex","SOLUSD",1758905144691,20.19906275,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758905146585,25.21461094,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758905146899,6.23346874,199.39,199.37,0.72000001]
["bitfinex","SOLUSD",1758905147108,25.98,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758905148082,40.14559401,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758905148598,39.57559401,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758905148806,13.59559401,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758905148995,58.8111422,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758905149312,59.3811422,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758905149487,65.41461094,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758905149900,64.84461094,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758905150700,65.41461094,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758905151014,25.21461094,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758905151179,65.39461094,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758905151385,64.82461094,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758905151599,33.59559401,199.37,199.31,0.2]
["bitfinex","SOLUSD",1758905151820,19.62906275,199.32,199.31,0.2]
["bitfinex","SOLUSD",1758905152093,59.90906275,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1758905152306,39.59559401,199.3,199.29,0.2]
["bitfinex","SOLUSD",1758905152515,45.62906275,199.3,199.29,0.2]
["bitfinex","SOLUSD",1758905152727,91.47662421,199.3,199.29,0.2]
["bitfinex","SOLUSD",1758905152925,90.90662421,199.3,199.29,0.2]
["bitfinex","SOLUSD",1758905153815,85.88906275,199.3,199.29,0.2]
["bitfinex","SOLUSD",1758905154019,0.57,199.39,199.29,0.92]
["bitfinex","SOLUSD",1758905154234,0.57,199.39,199.3,0.72]
["bitfinex","SOLUSD",1758905154235,6.03346874,199.34,199.3,0.72]
["bitfinex","SOLUSD",1758905154523,31.22,199.33,199.31,0.72]
["bitfinex","SOLUSD",1758905154738,40.34,199.32,199.31,0.72]
["bitfinex","SOLUSD",1758905155012,40.34,199.32,199.31,5.73730971]
["bitfinex","SOLUSD",1758905156212,40.34,199.32,199.31,0.72]
["bitfinex","SOLUSD",1758905156600,40.34,199.32,199.31,5.73730971]
["bitfinex","SOLUSD",1758905157322,40.34,199.32,199.31,0.72]
["bitfinex","SOLUSD",1758905157532,40.34,199.32,199.29,11.25105652]
["bitfinex","SOLUSD",1758905157533,13.59559401,199.31,199.29,0.2]
["bitfinex","SOLUSD",1758905157718,19.62906275,199.31,199.29,0.2]
["bitfinex","SOLUSD",1758905157904,40.34,199.32,199.3,0.72]
["bitfinex","SOLUSD",1758905158100,40.34,199.31,199.3,0.72]
["bitfinex","SOLUSD",1758905158303,40.34,199.31,199.29,11.25121563]
["bitfinex","SOLUSD",1758905158510,40.34,199.31,199.3,6.03346874]
["bitfinex","SOLUSD",1758905158714,40.34,199.31,199.3,5.01756146]
["bitfinex","SOLUSD",1758905159027,40.34,199.31,199.3,5.73756146]
["bitfinex","SOLUSD",1758905159726,40.34,199.31,199.29,0.2]
["bitfinex","SOLUSD",1758905159924,40.34,199.31,199.29,5.21770761]
["bitfinex","SOLUSD",1758905160126,40.34,199.31,199.3,0.72]
["bitfinex","SOLUSD",1758905160318,45.62906275,199.35,199.3,0.72]
["bitfinex","SOLUSD",1758905160508,40.34,199.36,199.33,6.03346874]
["bitfinex","SOLUSD",1758905160708,40.34,199.38,199.36,5.01605136]
["bitfinex","SOLUSD",1758905160910,40.36,199.37,199.36,8.85691675]
["bitfinex","SOLUSD",1758905161118,20.0,199.54,199.36,8.85691675]
["bitfinex","SOLUSD",1758905161119,0.57,199.49,199.36,8.85691675]
["bitfinex","SOLUSD",1758905161321,40.36,199.48,199.4,3.84086539]
["bitfinex","SOLUSD",1758905161522,40.36,199.48,199.41,0.72]
["bitfinex","SOLUSD",1758905161916,13.59559401,199.47,199.41,0.72]
["bitfinex","SOLUSD",1758905162232,3.84086539,199.53,199.44,3.84086539]
["bitfinex","SOLUSD",1758905162436,40.38,199.52,199.46,3.84086539]
["bitfinex","SOLUSD",1758905162729,40.38,199.51,199.47,5.0132852]
["bitfinex","SOLUSD",1758905163040,40.38,199.51,199.47,5.7332852]
["bitfinex","SOLUSD",1758905164620,40.38,199.51,199.45,8.85444791]
["bitfinex","SOLUSD",1758905164817,45.39236635,199.51,199.45,8.85444791]
["bitfinex","SOLUSD",1758905165207,40.38,199.51,199.45,8.85444791]
["bitfinex","SOLUSD",1758905165411,40.34,199.5,199.45,8.85444791]
["bitfinex","SOLUSD",1758905165834,40.34,199.5,199.45,9.52444791]
["bitfinex","SOLUSD",1758905166038,40.34,199.5,199.46,0.67]
["bitfinex","SOLUSD",1758905166231,40.32,199.49,199.47,3.84086539]
["bitfinex","SOLUSD",1758905166633,40.32,199.49,199.47,4.51086539]
["bitfinex","SOLUSD",1758905167142,40.32,199.49,199.48,0.67]
["bitfinex","SOLUSD",1758905167143,40.3,199.49,199.48,0.67]
["bitfinex","SOLUSD",1758905167723,40.3,199.49,199.48,5.68303388]
["bitfinex","SOLUSD",1758905168430,40.3,199.5,199.48,5.68303388]
["bitfinex","SOLUSD",1758905168614,40.3,199.5,199.49,0.67]
["bitfinex","SOLUSD",1758905168955,0.1,199.58,199.49,4.51086539]
["bitfinex","SOLUSD",1758905169117,26.66,199.57,199.52,3.84086539]
["bitfinex","SOLUSD",1758905169315,26.66,199.57,199.53,0.67]
["bitfinex","SOLUSD",1758905169539,0.1,199.58,199.52,3.84086539]
["bitfinex","SOLUSD",1758905169717,0.1,199.58,199.57,8.85163855]
["bitfinex","SOLUSD",1758905170042,0.1,199.58,199.57,5.01077316]
["bitfinex","SOLUSD",1758905170344,0.1,199.58,199.57,5.68077316]
["bitfinex","SOLUSD",1758905179743,0.1,199.58,199.57,5.01077316]
["bitfinex","SOLUSD",1758905180551,0.1,199.58,199.57,5.67077316]
["bitfinex","SOLUSD",1758905180729,0.1,199.58,199.53,38.52893299]
["bitfinex","SOLUSD",1758905180730,0.1,199.58,199.54,5.01152651]
["bitfinex","SOLUSD",1758905180932,0.1,199.58,199.55,3.84086539]
["bitfinex","SOLUSD",1758905181457,0.1,199.58,199.55,4.50086539]
["bitfinex","SOLUSD",1758905181866,0.1,199.58,199.55,3.84086539]
["bitfinex","SOLUSD",1758905182838,0.67,199.69,199.56,26.66]
["bitfinex","SOLUSD",1758905183038,13.59559401,199.66,199.57,0.66]
["bitfinex","SOLUSD",1758905183242,13.59559401,199.66,199.58,3.84086539]
["bitfinex","SOLUSD",1758905183437,13.59559401,199.68,199.6,3.84086539]
["bitfinex","SOLUSD",1758905183658,40.64,199.67,199.62,3.84086539]
["bitfinex","SOLUSD",1758905183858,0.57,199.66,199.59,3.84086539]
["bitfinex","SOLUSD",1758905184256,0.1,199.69,199.61,3.84086539]
["bitfinex","SOLUSD",1758905184561,0.1,199.69,199.67,3.84086539]
["bitfinex","SOLUSD",1758905185036,0.1,199.69,199.63,0.66]
["bitfinex","SOLUSD",1758905185241,40.86,199.69,199.66,3.84086539]
["bitfinex","SOLUSD",1758905186038,1e-08,199.69,199.68,3.84086539]
["bitfinex","SOLUSD",1758905186239,0.1,199.73,199.68,4.50086539]
["bitfinex","SOLUSD",1758905186450,0.1,199.73,199.71,3.84086539]
["bitfinex","SOLUSD",1758905186762,0.1,199.73,199.72,5.00700981]
["bitfinex","SOLUSD",1758905186956,0.1,199.73,199.72,5.66700981]
["bitfinex","SOLUSD",1758905187841,0.1,199.73,199.72,9.5078752]
["bitfinex","SOLUSD",1758905188041,0.1,199.73,199.7,31.00730239]
["bitfinex","SOLUSD",1758905188247,0.1,199.73,199.7,5.00730239]
["bitfinex","SOLUSD",1758905188559,0.1,199.73,199.7,3.84086539]
["bitfinex","SOLUSD",1758905189046,0.1,199.73,199.7,8.84836428]
["bitfinex","SOLUSD",1758905189361,0.1,199.73,199.7,3.84086539]
["bitfinex","SOLUSD",1758905189767,0.1,199.73,199.68,8.84887821]
["bitfinex","SOLUSD",1758905189980,0.1,199.73,199.68,3.84086539]
["bitfinex","SOLUSD",1758905190283,14.16559401,199.72,199.66,3.84086539]
["bitfinex","SOLUSD",1758905190869,14.16559401,199.72,199.66,8.849226]
["bitfinex","SOLUSD",1758905191167,8.94768562,199.73,199.68,3.84086539]
["bitfinex","SOLUSD",1758905191168,0.1,199.73,199.68,3.84086539]
["bitfinex","SOLUSD",1758905191372,0.1,199.73,199.72,3.84086539]
["bitfinex","SOLUSD",1758905191867,0.1,199.73,199.72,4.50086539]
["bitfinex","SOLUSD",1758905192760,0.1,199.73,199.72,9.5078752]
["bitfinex","SOLUSD",1758905193549,0.1,199.73,199.72,5.00700981]
["bitfinex","SOLUSD",1758905193746,0.1,199.73,199.72,3.84086539]
["bitfinex","SOLUSD",1758905194646,0.1,199.73,199.7,3.84086539]
["bitfinex","SOLUSD",1758905194846,41.55,199.73,199.69,3.84086539]
["bitfinex","SOLUSD",1758905195053,40.98,199.73,199.69,3.84086539]
["bitfinex","SOLUSD",1758905195253,40.98,199.73,199.68,3.84086539]
["bitfinex","SOLUSD",1758905195649,40.98,199.73,199.67,30.50086539]
["bitfinex","SOLUSD",1758905195852,40.98,199.73,199.67,4.50086539]
["bitfinex","SOLUSD",1758905196266,13.59559401,199.72,199.66,8.84937986]
["bitfinex","SOLUSD",1758905196468,13.59559401,199.72,199.66,5.00851447]
["bitfinex","SOLUSD",1758905196770,13.59559401,199.72,199.66,8.84937986]
["bitfinex","SOLUSD",1758905197148,45.98680535,199.73,199.7,3.84086539]
["bitfinex","SOLUSD",1758905197149,0.1,199.73,199.7,3.84086539]
["bitfinex","SOLUSD",1758905197349,0.1,199.73,199.7,4.50086539]
["bitfinex","SOLUSD",1758905197550,0.1,199.73,199.7,3.84086539]
["bitfinex","SOLUSD",1758905197952,0.1,199.73,199.68,0.66]
["bitfinex","SOLUSD",1758905198156,0.1,199.73,199.69,4.50086539]
["bitfinex","SOLUSD",1758905198575,0.1,199.73,199.7,4.50086539]
["bitfinex","SOLUSD",1758905198879,0.1,199.73,199.71,5.00726052]
["bitfinex","SOLUSD",1758905199059,0.1,199.73,199.71,9.50812591]
["bitfinex","SOLUSD",1758905199756,0.1,199.73,199.71,8.84812591]
["bitfinex","SOLUSD",1758905199968,0.1,199.73,199.72,0.66]
["bitfinex","SOLUSD",1758905200186,0.1,199.73,199.72,4.50086539]
["bitfinex","SOLUSD",1758905200873,0.1,199.73,199.72,35.5078752]
["bitfinex","SOLUSD",1758905202352,0.1,199.78,199.72,48.02539973]
["bitfinex","SOLUSD",1758905202666,0.1,199.78,199.77,3.84086539]
["bitfinex","SOLUSD",1758905202973,0.1,199.78,199.77,8.84662201]
["bitfinex","SOLUSD",1758905203158,0.1,199.78,199.77,9.50662201]
["bitfinex","SOLUSD",1758905205072,0.1,199.78,199.77,3.84086539]
["bitfinex","SOLUSD",1758905205379,0.17,199.82,199.76,5.00597306]
["bitfinex","SOLUSD",1758905206366,5.00475983,199.81,199.76,5.00597306]
["bitfinex","SOLUSD",1758905206568,5.17451121,199.82,199.76,5.00597306]
["bitfinex","SOLUSD",1758905207980,5.17451121,199.82,199.75,3.84086539]
["bitfinex","SOLUSD",1758905208358,5.17451121,199.82,199.74,5.66633159]
["bitfinex","SOLUSD",1758905208564,40.7,199.81,199.75,3.84086539]
["bitfinex","SOLUSD",1758905208765,13.59559401,199.8,199.72,5.00697965]
["bitfinex","SOLUSD",1758905209078,13.59559401,199.78,199.7,3.84086539]
["bitfinex","SOLUSD",1758905209279,3.84086539,199.77,199.7,3.84086539]
["bitfinex","SOLUSD",1758905209467,13.59559401,199.76,199.7,3.84086539]
["bitfinex","SOLUSD",1758905209785,13.59559401,199.76,199.69,0.65]
["bitfinex","SOLUSD",1758905209985,13.59559401,199.74,199.68,3.84086539]
["bitfinex","SOLUSD",1758905210177,40.7,199.73,199.66,4.49086539]
["bitfinex","SOLUSD",1758905210686,40.7,199.73,199.66,3.84086539]
["bitfinex","SOLUSD",1758905211080,40.7,199.73,199.66,8.84932059]
["bitfinex","SOLUSD",1758905211282,51.02627759,199.79,199.66,8.84932059]
["bitfinex","SOLUSD",1758905211283,4.20007011,199.82,199.67,0.65]
["bitfinex","SOLUSD",1758905211483,40.68,199.86,199.77,3.84086539]
["bitfinex","SOLUSD",1758905211675,40.68,199.86,199.82,3.84086539]
["bitfinex","SOLUSD",1758905211988,40.68,199.86,199.82,4.49086539]
["bitfinex","SOLUSD",1758905212189,40.68,199.86,199.84,3.84086539]
["bitfinex","SOLUSD",1758905212371,40.68,199.86,199.85,4.49086539]
["bitfinex","SOLUSD",1758905212569,5.27196917,199.93,199.85,4.49086539]
["bitfinex","SOLUSD",1758905212570,0.1,199.93,199.85,19.74110756]
["bitfinex","SOLUSD",1758905212785,0.1,199.93,199.81,26.0]
["bitfinex","SOLUSD",1758905212786,0.1,199.93,199.91,3.84086539]
["bitfinex","SOLUSD",1758905212995,0.1,199.93,199.92,5.0020008]
["bitfinex","SOLUSD",1758905213173,0.1,199.93,199.92,5.6520008]
["bitfinex","SOLUSD",1758905213769,0.1,199.93,199.92,5.0020008]
["bitfinex","SOLUSD",1758905214192,0.1,199.93,199.92,5.6520008]
["bitfinex","SOLUSD",1758905214369,0.1,199.93,199.92,9.49286619]
["bitfinex","SOLUSD",1758905215175,0.1,199.93,199.92,5.6520008]
["bitfinex","SOLUSD",1758905215493,0.1,199.93,199.92,3.84086539]
["bitfinex","SOLUSD",1758905215888,0.1,199.93,199.9,3.84086539]
["bitfinex","SOLUSD",1758905216989,0.1,199.93,199.86,26.0]
["bitfinex","SOLUSD",1758905217172,0.1,199.93,199.88,5.65295772]
["bitfinex","SOLUSD",1758905217374,0.1,199.93,199.89,3.84086539]
["bitfinex","SOLUSD",1758905217990,0.1,199.93,199.87,0.65]
["bitfinex","SOLUSD",1758905218298,0.1,199.93,199.89,3.84086539]
["bitfinex","SOLUSD",1758905218478,0.1,199.93,199.9,0.65]
["bitfinex","SOLUSD",1758905218674,0.1,199.93,199.89,3.84086539]
["bitfinex","SOLUSD",1758905218877,0.1,199.93,199.9,0.65]
["bitfinex","SOLUSD",1758905219196,0.1,199.93,199.92,5.0020008]
["bitfinex","SOLUSD",1758905219498,12.207032,199.95,199.94,26.0]
["bitfinex","SOLUSD",1758905219695,12.207032,199.95,199.94,29.84086539]
["bitfinex","SOLUSD",1758905219872,12.207032,199.95,199.94,30.49086539]
["bitfinex","SOLUSD",1758905220974,1e-08,199.95,199.94,35.49236584]
["bitfinex","SOLUSD",1758905222592,1e-08,199.95,199.94,37.64458733]
["bitfinex","SOLUSD",1758905226806,1.22,200.09,200.03,5.99308688]
["bitfinex","SOLUSD",1758905227011,0.27,200.09,200.03,5.99308688]
["bitfinex","SOLUSD",1758905227299,55.02559401,200.13,200.06,4.99850044]
["bitfinex","SOLUSD",1758905227804,0.27,200.12,200.05,5.99308688]
["bitfinex","SOLUSD",1758905228179,0.27,200.12,200.05,10.99181473]
["bitfinex","SOLUSD",1758905228400,13.59559401,200.1,200.05,10.99181473]
["bitfinex","SOLUSD",1758905228602,13.86559401,200.1,200.05,10.99181473]
["bitfinex","SOLUSD",1758905229486,13.86559401,200.13,200.05,10.99181473]
["bitfinex","SOLUSD",1758905229699,13.59559401,200.11,200.06,5.99308688]
["bitfinex","SOLUSD",1758905229902,0.27,200.1,200.06,5.99308688]
["bitfinex","SOLUSD",1758905230589,13.59559401,200.11,200.06,5.99308688]
["bitfinex","SOLUSD",1758905230801,13.59559401,200.14,200.1,5.99308688]
["bitfinex","SOLUSD",1758905231103,0.27,200.14,200.1,5.99308688]
["bitfinex","SOLUSD",1758905231310,13.86559401,200.13,200.02,0.67]
["bitfinex","SOLUSD",1758905231488,13.86559401,200.13,200.06,5.99308688]
["bitfinex","SOLUSD",1758905231489,13.59559401,200.13,200.06,5.99308688]
["bitfinex","SOLUSD",1758905231680,13.86559401,200.12,200.06,5.99308688]
["bitfinex","SOLUSD",1758905231881,0.27,200.12,199.98,25.00223215]
["bitfinex","SOLUSD",1758905232123,0.27,200.13,200.03,0.67]
["bitfinex","SOLUSD",1758905232405,30.47,200.13,200.07,5.99308688]
["bitfinex","SOLUSD",1758905232604,30.47,200.13,200.08,4.99800079]
["bitfinex","SOLUSD",1758905232795,0.27,200.12,200.07,5.99308688]
["bitfinex","SOLUSD",1758905232994,0.1,200.15,200.07,10.99132399]
["bitfinex","SOLUSD",1758905233197,41.18,200.15,200.11,5.99308688]
["bitfinex","SOLUSD",1758905233396,0.1,200.15,200.11,5.99308688]
["bitfinex","SOLUSD",1758905233701,41.18,200.15,200.11,5.99308688]
["bitfinex","SOLUSD",1758905234009,0.27,200.14,200.09,5.99308688]
["bitfinex","SOLUSD",1758905234209,0.1,200.15,200.09,5.99308688]
["bitfinex","SOLUSD",1758905234500,41.06,200.14,200.09,5.99308688]
["bitfinex","SOLUSD",1758905234705,41.06,200.14,200.1,4.99750124]
["bitfinex","SOLUSD",1758905234937,41.04,200.14,200.1,10.99058812]
["bitfinex","SOLUSD",1758905235515,41.04,200.14,200.1,4.99750124]
["bitfinex","SOLUSD",1758905235717,41.04,200.14,200.08,4.99779107]
["bitfinex","SOLUSD",1758905236232,41.04,200.14,200.11,5.99308688]
["bitfinex","SOLUSD",1758905236534,41.04,200.14,200.09,5.99308688]
["bitfinex","SOLUSD",1758905236729,41.31,200.14,200.09,10.99077073]
["bitfinex","SOLUSD",1758905236920,41.04,200.14,200.09,10.99077073]
["bitfinex","SOLUSD",1758905237121,41.04,200.14,200.11,5.99308688]
["bitfinex","SOLUSD",1758905237325,40.98,200.14,200.11,5.99308688]
["bitfinex","SOLUSD",1758905237825,40.98,200.14,200.13,5.99308688]
["bitfinex","SOLUSD",1758905239062,0.1,200.15,200.13,5.99308688]
["bitfinex","SOLUSD",1758905239246,0.1,200.15,200.12,10.99008358]
["bitfinex","SOLUSD",1758905239751,0.1,200.15,200.12,11.67008358]
["bitfinex","SOLUSD",1758905239943,0.1,200.15,200.14,5.99308688]
["bitfinex","SOLUSD",1758905240349,0.1,200.15,200.14,6.67308688]
["bitfinex","SOLUSD",1758905240852,0.1,200.15,200.14,11.66958932]
["bitfinex","SOLUSD",1758905241035,0.1,200.15,200.14,0.68]
["bitfinex","SOLUSD",1758905241352,0.1,200.15,200.14,5.99308688]
["bitfinex","SOLUSD",1758905241856,0.1,200.15,200.1,0.68]
["bitfinex","SOLUSD",1758905242062,0.1,200.15,200.13,5.99308688]
["bitfinex","SOLUSD",1758905242372,0.1,200.15,200.09,4.99775101]
["bitfinex","SOLUSD",1758905242851,0.1,200.15,200.11,5.99308688]
["bitfinex","SOLUSD",1758905243053,5.09628123,200.15,200.11,5.99308688]
["bitfinex","SOLUSD",1758905243633,0.1,200.15,200.11,6.67308688]
["bitfinex","SOLUSD",1758905243833,0.1,200.15,200.12,0.68]
["bitfinex","SOLUSD",1758905244060,0.1,200.15,200.11,5.99308688]
["bitfinex","SOLUSD",1758905244358,0.1,200.15,200.1,0.68]
["bitfinex","SOLUSD",1758905244555,0.1,200.15,200.12,5.99308688]
["bitfinex","SOLUSD",1758905244872,5.09625501,200.15,200.09,5.67775101]
["bitfinex","SOLUSD",1758905245045,5.09625501,200.15,200.1,5.99308688]
["bitfinex","SOLUSD",1758905245354,4.09625501,200.15,200.1,6.67308688]
["bitfinex","SOLUSD",1758905247064,40.82,200.17,200.12,5.99308688]
["bitfinex","SOLUSD",1758905247256,19.85868089,200.16,200.08,6.67308688]
["bitfinex","SOLUSD",1758905247561,0.27,200.15,200.07,5.99308688]
["bitfinex","SOLUSD",1758905247757,13.86559401,200.14,200.06,5.99308688]
["bitfinex","SOLUSD",1758905248359,5.99308688,200.13,200.06,5.99308688]
["bitfinex","SOLUSD",1758905248658,13.59559401,200.12,200.05,0.68]
["bitfinex","SOLUSD",1758905248860,5.99308688,200.09,200.02,0.68]
["bitfinex","SOLUSD",1758905249066,4.99800079,200.08,200.02,0.68]
["bitfinex","SOLUSD",1758905249675,17.49300278,200.08,200.02,6.67308688]
["bitfinex","SOLUSD",1758905249848,17.49300278,200.08,200.02,5.99308688]
["bitfinex","SOLUSD",1758905250557,13.59559401,200.07,200.0,6.67308688]
["bitfinex","SOLUSD",1758905250774,5.99308688,200.03,199.93,0.68]
["bitfinex","SOLUSD",1758905250951,4.99975001,200.01,199.93,0.68]
["bitfinex","SOLUSD",1758905251142,5.99308688,200.0,199.93,11.67463634]
["bitfinex","SOLUSD",1758905251646,5.99308688,200.01,199.93,11.67463634]
["bitfinex","SOLUSD",1758905252057,6.26308688,200.01,199.93,11.67463634]
["bitfinex","SOLUSD",1758905252458,6.26308688,200.01,199.93,6.67308688]
["bitfinex","SOLUSD",1758905252662,6.26308688,200.01,199.93,11.67476098]
["bitfinex","SOLUSD",1758905252964,40.82,200.0,199.94,0.68]
["bitfinex","SOLUSD",1758905253150,5.99308688,199.99,199.92,0.217069]
["bitfinex","SOLUSD",1758905253559,5.99308688,199.97,199.92,0.217069]
["bitfinex","SOLUSD",1758905253966,5.99308688,199.95,199.92,0.217069]
["bitfinex","SOLUSD",1758905254174,0.27,199.99,199.92,0.217069]
["bitfinex","SOLUSD",1758905254365,40.82,199.98,199.92,11.89207098]
["bitfinex","SOLUSD",1758905254681,5.99308688,199.96,199.92,0.217069]
["bitfinex","SOLUSD",1758905255055,13.59559401,199.95,199.92,0.217069]
["bitfinex","SOLUSD",1758905255366,13.59559401,199.93,199.92,0.217069]
["bitfinex","SOLUSD",1758905255956,54.51559401,199.93,199.92,0.217069]
["bitfinex","SOLUSD",1758905256271,64.11825635,199.93,199.92,0.217069]
["bitfinex","SOLUSD",1758905256652,64.11825635,199.93,199.57,0.2]
["bitfinex","SOLUSD",1758905256653,64.11825635,199.93,199.79,6.67308688]
["bitfinex","SOLUSD",1758905256848,64.11825635,199.93,199.77,0.68]
["bitfinex","SOLUSD",1758905256849,5.99308688,199.84,199.77,0.68]
["bitfinex","SOLUSD",1758905257084,40.94,199.83,199.77,5.68565669]
["bitfinex","SOLUSD",1758905257450,5.99308688,199.84,199.77,5.68565669]
["bitfinex","SOLUSD",1758905257649,67.46913525,200.06,199.82,5.99308688]
["bitfinex","SOLUSD",1758905257954,5.99308688,199.95,199.87,5.99308688]
["bitfinex","SOLUSD",1758905258283,36.0,199.94,199.89,5.99308688]
["bitfinex","SOLUSD",1758905258463,36.0,199.94,199.9,0.68]
["bitfinex","SOLUSD",1758905258650,36.0,199.94,199.91,0.68]
["bitfinex","SOLUSD",1758905258858,13.59559401,199.96,199.91,0.68]
["bitfinex","SOLUSD",1758905259056,41.12,199.95,199.91,5.00222655]
["bitfinex","SOLUSD",1758905259277,13.59559401,199.96,199.92,0.68]
["bitfinex","SOLUSD",1758905259464,41.1,199.95,199.92,0.68]
["bitfinex","SOLUSD",1758905259660,13.59559401,199.96,199.92,0.68]
["bitfinex","SOLUSD",1758905259861,13.59559401,199.96,199.91,5.00222655]
["bitfinex","SOLUSD",1758905259862,41.1,199.95,199.91,5.00222655]
["bitfinex","SOLUSD",1758905260168,41.1,199.95,199.89,11.67582691]
["bitfinex","SOLUSD",1758905260550,13.59559401,199.97,199.89,11.67582691]
["bitfinex","SOLUSD",1758905260746,41.08,199.94,199.89,10.99582691]
["bitfinex","SOLUSD",1758905260964,41.08,199.94,199.9,0.68]
["bitfinex","SOLUSD",1758905261170,19.58868089,199.97,199.91,5.00225101]
["bitfinex","SOLUSD",1758905261368,41.08,199.96,199.9,0.68]
["bitfinex","SOLUSD",1758905261563,19.58868089,199.95,199.82,12.51087599]
["bitfinex","SOLUSD",1758905261750,13.59559401,199.92,199.85,5.99308688]
["bitfinex","SOLUSD",1758905261948,13.59559401,199.9,199.84,0.68]
["bitfinex","SOLUSD",1758905262766,41.1,199.89,199.84,0.68]
["bitfinex","SOLUSD",1758905262972,41.1,199.89,199.85,0.68]
["bitfinex","SOLUSD",1758905263164,41.1,199.88,199.86,0.68]
["bitfinex","SOLUSD",1758905263363,41.1,199.88,199.85,10.99683076]
["bitfinex","SOLUSD",1758905263364,41.1,199.88,199.87,0.68]
["bitfinex","SOLUSD",1758905263572,13.59559401,199.93,199.87,0.68]
["bitfinex","SOLUSD",1758905263776,41.1,199.92,199.87,6.67308688]
["bitfinex","SOLUSD",1758905264075,4.99934422,200.03,199.91,5.99308688]
["bitfinex","SOLUSD",1758905264285,47.17308688,200.02,199.92,0.68]
["bitfinex","SOLUSD",1758905264470,6.26308688,200.01,199.92,6.67308688]
["bitfinex","SOLUSD",1758905264786,5.99308688,200.01,199.94,5.99308688]
["bitfinex","SOLUSD",1758905264970,11.2624311,200.03,199.95,0.68]
["bitfinex","SOLUSD",1758905265169,36.08044639,200.12,199.95,0.68]
["bitfinex","SOLUSD",1758905265170,4.99895644,200.05,199.96,5.0010002]
["bitfinex","SOLUSD",1758905265367,41.2,200.04,199.97,0.68]
["bitfinex","SOLUSD",1758905266362,19.85868089,200.03,199.94,0.68]
["bitfinex","SOLUSD",1758905266561,13.86559401,200.03,199.93,5.99308688]
["bitfinex","SOLUSD",1758905266877,13.59559401,199.98,199.91,6.67308688]
["bitfinex","SOLUSD",1758905267079,10.99433719,199.95,199.88,5.99308688]
["bitfinex","SOLUSD",1758905267279,10.99433719,199.95,199.87,6.67308688]
["bitfinex","SOLUSD",1758905267584,5.00125031,199.95,199.87,6.67308688]
["bitfinex","SOLUSD",1758905267783,13.59559401,199.96,199.87,11.67631537]
["bitfinex","SOLUSD",1758905268086,41.2,199.95,199.91,5.99308688]
["bitfinex","SOLUSD",1758905268386,0.27,199.94,199.88,5.99308688]
["bitfinex","SOLUSD",1758905268588,13.86559401,199.94,199.88,5.99308688]
["bitfinex","SOLUSD",1758905268960,13.59559401,199.94,199.88,6.65308688]
["bitfinex","SOLUSD",1758905269160,41.2,199.93,199.89,5.00275151]
["bitfinex","SOLUSD",1758905269671,13.59559401,199.92,199.86,5.99308688]
["bitfinex","SOLUSD",1758905269862,5.99308688,199.91,199.84,5.99308688]
["bitfinex","SOLUSD",1758905271068,5.99308688,199.89,199.83,0.66]
["bitfinex","SOLUSD",1758905271267,41.2,199.88,199.83,0.66]
["bitfinex","SOLUSD",1758905271669,41.2,199.88,199.84,0.66]
["bitfinex","SOLUSD",1758905271870,41.18,199.87,199.84,0.66]
["bitfinex","SOLUSD",1758905272069,24.59118214,199.9,199.84,0.66]
["bitfinex","SOLUSD",1758905272369,13.59559401,199.88,199.8,0.66]
["bitfinex","SOLUSD",1758905272578,19.58868089,199.88,199.8,6.65308688]
["bitfinex","SOLUSD",1758905272979,19.58868089,199.88,199.81,6.65308688]
["bitfinex","SOLUSD",1758905273180,13.59559401,199.88,199.82,10.99759093]
["bitfinex","SOLUSD",1758905273383,41.16,199.87,199.82,10.99759093]
["bitfinex","SOLUSD",1758905273577,41.16,199.86,199.84,5.99308688]
["bitfinex","SOLUSD",1758905273763,0.27,199.93,199.85,6.65308688]
["bitfinex","SOLUSD",1758905273964,41.18,199.92,199.87,5.99308688]
["bitfinex","SOLUSD",1758905274163,41.18,199.92,199.88,0.66]
["bitfinex","SOLUSD",1758905274687,41.18,199.91,199.89,0.66]
["bitfinex","SOLUSD",1758905274861,41.18,199.91,199.89,5.00275151]
["bitfinex","SOLUSD",1758905275062,41.18,199.91,199.87,5.99308688]
["bitfinex","SOLUSD",1758905275285,41.18,199.91,199.82,12.51110256]
["bitfinex","SOLUSD",1758905275481,41.18,199.91,199.87,6.65308688]
["bitfinex","SOLUSD",1758905276269,41.18,199.91,199.82,12.51110256]
["bitfinex","SOLUSD",1758905276592,41.12,199.9,199.85,5.99308688]
["bitfinex","SOLUSD",1758905276888,41.12,199.9,199.84,5.99308688]
["bitfinex","SOLUSD",1758905277082,41.12,199.9,199.85,5.00375281]
["bitfinex","SOLUSD",1758905277584,41.12,199.9,199.86,6.65308688]
["bitfinex","SOLUSD",1758905277784,41.12,199.9,199.86,6.40284688]
["bitfinex","SOLUSD",1758905278288,41.12,199.9,199.86,11.40610068]
["bitfinex","SOLUSD",1758905278485,41.12,199.9,199.84,5.00383954]
["bitfinex","SOLUSD",1758905278671,41.12,199.9,199.85,5.99308688]
["bitfinex","SOLUSD",1758905278871,6.52308688,199.89,199.75,0.2]
["bitfinex","SOLUSD",1758905279198,5.99308688,199.87,199.8,5.99308688]
["bitfinex","SOLUSD",1758905279366,5.99308688,199.87,199.79,5.99308688]
["bitfinex","SOLUSD",1758905279566,6.52308688,199.87,199.79,5.99308688]
["bitfinex","SOLUSD",1758905280491,5.99308688,199.84,199.75,0.2]
["bitfinex","SOLUSD",1758905280674,5.99308688,199.84,199.77,5.99308688]
["bitfinex","SOLUSD",1758905280675,41.08,199.83,199.77,5.99308688]
["bitfinex","SOLUSD",1758905280878,41.08,199.83,199.81,5.99308688]
["bitfinex","SOLUSD",1758905281092,41.08,199.83,199.78,0.66]
["bitfinex","SOLUSD",1758905281397,41.08,199.83,199.76,5.0060072]
["bitfinex","SOLUSD",1758905281398,41.08,199.83,199.77,5.99308688]
["bitfinex","SOLUSD",1758905281693,6.52308688,199.86,199.78,5.99308688]
["bitfinex","SOLUSD",1758905281889,41.08,199.85,199.78,5.99308688]
["bitfinex","SOLUSD",1758905282602,3.82429722,199.84,199.77,5.66572974]
["bitfinex","SOLUSD",1758905282896,3.82429722,199.83,199.75,0.86]
["bitfinex","SOLUSD",1758905283109,41.06,199.82,199.79,3.82429722]
["bitfinex","SOLUSD",1758905283402,45.41429722,199.81,199.75,0.2]
["bitfinex","SOLUSD",1758905283579,17.41989123,199.82,199.75,5.20624883]
["bitfinex","SOLUSD",1758905283780,41.16,199.81,199.76,3.82429722]
["bitfinex","SOLUSD",1758905283983,3.82429722,199.84,199.77,0.66]
["bitfinex","SOLUSD",1758905284300,41.16,199.83,199.79,3.82429722]
["bitfinex","SOLUSD",1758905284505,8.82786191,199.86,199.79,9.48932155]
["bitfinex","SOLUSD",1758905284671,41.16,199.85,199.8,0.66]
["bitfinex","SOLUSD",1758905284867,41.16,199.85,199.78,3.82429722]
["bitfinex","SOLUSD",1758905285072,4.35429722,199.84,199.76,8.83030442]
["bitfinex","SOLUSD",1758905285296,0.53,199.84,199.78,3.82429722]
["bitfinex","SOLUSD",1758905285498,44.98429722,199.85,199.78,3.82429722]
["bitfinex","SOLUSD",1758905285994,41.12,199.84,199.78,3.82429722]
["bitfinex","SOLUSD",1758905286509,5.00425361,199.83,199.77,3.82429722]
["bitfinex","SOLUSD",1758905286796,9.35855083,199.83,199.76,8.83030442]
["bitfinex","SOLUSD",1758905286970,17.94989123,199.82,199.75,4.02429722]
["bitfinex","SOLUSD",1758905287171,3.82429722,199.81,199.75,0.2]
["bitfinex","SOLUSD",1758905287997,17.51488764,199.83,199.75,0.2]
["bitfinex","SOLUSD",1758905287998,17.41989123,199.79,199.75,0.2]
["bitfinex","SOLUSD",1758905288200,17.41989123,199.77,199.75,0.2]
["bitfinex","SOLUSD",1758905288369,41.08,199.78,199.75,0.2]
["bitfinex","SOLUSD",1758905288798,26.53,199.84,199.76,4.49429722]
["bitfinex","SOLUSD",1758905289007,5.60609016,200.01,199.75,12.71564455]
["bitfinex","SOLUSD",1758905289008,4.35429722,199.88,199.81,3.82429722]
["bitfinex","SOLUSD",1758905289304,29.96,199.87,199.82,3.82429722]
["bitfinex","SOLUSD",1758905289473,17.41989123,199.89,199.75,17.721701]
["bitfinex","SOLUSD",1758905289474,41.1,199.86,199.84,3.82429722]
["bitfinex","SOLUSD",1758905289674,0.53,199.91,199.85,3.82429722]
["bitfinex","SOLUSD",1758905289875,41.1,199.88,199.85,3.82429722]
["bitfinex","SOLUSD",1758905290101,9.35583378,199.94,199.87,3.82429722]
["bitfinex","SOLUSD",1758905290287,41.1,199.93,199.87,3.82429722]
["bitfinex","SOLUSD",1758905290599,5.0020008,199.92,199.87,3.82429722]
["bitfinex","SOLUSD",1758905290774,46.1017612,199.93,199.87,8.82742264]
["bitfinex","SOLUSD",1758905290974,0.53,199.98,199.9,3.82429722]
["bitfinex","SOLUSD",1758905291172,12.49931134,200.02,199.93,3.82429722]
["bitfinex","SOLUSD",1758905291173,41.1,199.97,199.93,3.82429722]
["bitfinex","SOLUSD",1758905291406,4.35429722,200.0,199.92,3.82429722]
["bitfinex","SOLUSD",1758905291407,41.1,199.96,199.92,3.82429722]
["bitfinex","SOLUSD",1758905291900,41.1,199.96,199.92,4.49429722]
["bitfinex","SOLUSD",1758905292100,4.35429722,199.95,199.84,38.50964402]
["bitfinex","SOLUSD",1758905292293,4.35429722,199.95,199.85,0.67]
["bitfinex","SOLUSD",1758905292503,4.35429722,199.95,199.88,3.82429722]
["bitfinex","SOLUSD",1758905292681,3.82429722,199.93,199.86,3.82429722]
["bitfinex","SOLUSD",1758905292874,3.82429722,199.89,199.75,12.71556125]
["bitfinex","SOLUSD",1758905293080,45.43429722,199.88,199.81,3.82429722]
["bitfinex","SOLUSD",1758905293297,41.1,199.87,199.8,3.82429722]
["bitfinex","SOLUSD",1758905293901,3.82429722,199.86,199.79,4.49429722]
["bitfinex","SOLUSD",1758905294201,3.82429722,199.83,199.75,0.2]
["bitfinex","SOLUSD",1758905294502,3.82429722,199.81,199.75,0.2]
["bitfinex","SOLUSD",1758905294801,26.0,199.9,199.77,3.82429722]
["bitfinex","SOLUSD",1758905295004,17.41989123,199.85,199.79,3.82429722]
["bitfinex","SOLUSD",1758905295304,26.0,199.86,199.79,3.82429722]
["bitfinex","SOLUSD",1758905295305,41.08,199.84,199.79,3.82429722]
["bitfinex","SOLUSD",1758905295511,41.06,199.83,199.8,4.49429722]
["bitfinex","SOLUSD",1758905296002,38.50687878,199.89,199.75,17.72184921]
["bitfinex","SOLUSD",1758905296003,26.0,199.89,199.81,3.82429722]
["bitfinex","SOLUSD",1758905296209,3.82429722,199.87,199.81,0.67]
["bitfinex","SOLUSD",1758905296706,5.00325211,199.87,199.8,8.82921718]
["bitfinex","SOLUSD",1758905296913,8.82754933,199.87,199.8,8.82921718]
["bitfinex","SOLUSD",1758905297311,3.82429722,199.81,199.75,0.2]
["bitfinex","SOLUSD",1758905297483,39.59559401,199.84,199.75,0.2]
["bitfinex","SOLUSD",1758905297484,44.86429722,199.8,199.75,0.2]
["bitfinex","SOLUSD",1758905297884,4.35429722,199.79,199.75,0.2]
["bitfinex","SOLUSD",1758905298411,44.86429722,199.8,199.75,0.2]
["bitfinex","SOLUSD",1758905298600,5.00575662,199.77,199.75,0.2]
["bitfinex","SOLUSD",1758905298791,8.83005384,199.77,199.75,0.2]
["bitfinex","SOLUSD",1758905298993,17.94989123,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905299888,21.30719844,199.76,199.74,1e-08]
["bitfinex","SOLUSD",1758905300095,87.81719844,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758905300297,46.77719844,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758905300502,88.34719844,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758905300700,43.48290122,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758905300889,39.59559401,199.77,199.74,1e-08]
["bitfinex","SOLUSD",1758905301089,44.84429722,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758905301395,39.59559401,199.77,199.74,1e-08]
["bitfinex","SOLUSD",1758905301396,3.82429722,199.76,199.74,1e-08]
["bitfinex","SOLUSD",1758905301601,13.59559401,199.79,199.74,1e-08]
["bitfinex","SOLUSD",1758905301809,3.82429722,199.76,199.74,1e-08]
["bitfinex","SOLUSD",1758905301986,3.82429722,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758905302310,4.35429722,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758905302682,58.43989123,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758905304187,3.82429722,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758905304396,13.59559401,199.79,199.74,1e-08]
["bitfinex","SOLUSD",1758905304688,3.82429722,199.76,199.74,1e-08]
["bitfinex","SOLUSD",1758905304909,3.82429722,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758905305103,3.82429722,199.76,199.74,1e-08]
["bitfinex","SOLUSD",1758905305305,3.82429722,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758905305688,13.59559401,199.76,199.74,1e-08]
["bitfinex","SOLUSD",1758905305885,3.82429722,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758905307118,58.35989123,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758905307290,58.88989123,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758905307907,63.89614905,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758905308991,89.32614905,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758905309186,89.85614905,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758905309991,63.85614905,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758905310404,26.0,199.72,199.62,0.71]
["bitfinex","SOLUSD",1758905310715,3.82429722,199.65,199.62,0.71]
["bitfinex","SOLUSD",1758905310901,40.92,199.64,199.62,5.71944408]
["bitfinex","SOLUSD",1758905311221,40.94,199.64,199.63,4.53429722]
["bitfinex","SOLUSD",1758905312194,40.94,199.64,199.63,0.71]
["bitfinex","SOLUSD",1758905313320,40.94,199.64,199.6,3.82429722]
["bitfinex","SOLUSD",1758905313619,40.94,199.65,199.63,3.82429722]
["bitfinex","SOLUSD",1758905313801,40.94,199.64,199.63,3.82429722]
["bitfinex","SOLUSD",1758905314322,40.94,199.64,199.63,4.53429722]
["bitfinex","SOLUSD",1758905314527,40.94,199.64,199.63,0.71]
["bitfinex","SOLUSD",1758905315408,40.94,199.64,199.57,0.2]
["bitfinex","SOLUSD",1758905315409,26.0,199.62,199.57,0.2]
["bitfinex","SOLUSD",1758905315608,43.41989123,199.58,199.57,0.2]
["bitfinex","SOLUSD",1758905315811,84.43989123,199.58,199.57,0.2]
["bitfinex","SOLUSD",1758905316117,84.96989123,199.58,199.57,0.2]
["bitfinex","SOLUSD",1758905317212,89.98041332,199.58,199.57,0.2]
["bitfinex","SOLUSD",1758905318239,17.41989123,199.58,199.57,0.2]
["bitfinex","SOLUSD",1758905318398,54.59559401,199.58,199.57,0.2]
["bitfinex","SOLUSD",1758905318599,58.41989123,199.58,199.57,0.2]
["bitfinex","SOLUSD",1758905318900,41.02,199.58,199.57,5.92071634]
["bitfinex","SOLUSD",1758905319622,3.82429722,199.64,199.57,9.74501356]
["bitfinex","SOLUSD",1758905319830,3.82429722,199.66,199.6,3.82429722]
["bitfinex","SOLUSD",1758905320031,0.53,199.71,199.61,4.53429722]
["bitfinex","SOLUSD",1758905320032,3.82429722,199.67,199.61,4.53429722]
["bitfinex","SOLUSD",1758905320198,4.04441025,199.75,199.63,3.82429722]
["bitfinex","SOLUSD",1758905320412,3.82429722,199.7,199.64,4.53429722]
["bitfinex","SOLUSD",1758905320702,38.22,199.69,199.65,0.71]
["bitfinex","SOLUSD",1758905320999,38.22,199.69,199.63,3.82429722]
["bitfinex","SOLUSD",1758905321000,38.22,199.69,199.66,0.71]
["bitfinex","SOLUSD",1758905321213,38.22,199.69,199.67,0.71]
["bitfinex","SOLUSD",1758905321411,3.82429722,199.7,199.67,0.71]
["bitfinex","SOLUSD",1758905321618,54.61559401,199.69,199.67,0.71]
["bitfinex","SOLUSD",1758905322528,3.82429722,199.71,199.67,0.71]
["bitfinex","SOLUSD",1758905322723,41.02,199.68,199.67,0.71]
["bitfinex","SOLUSD",1758905323228,26.0,199.73,199.67,0.71]
["bitfinex","SOLUSD",1758905323229,31.00678385,199.73,199.67,5.71822459]
["bitfinex","SOLUSD",1758905323431,54.59559401,199.72,199.67,5.71822459]
["bitfinex","SOLUSD",1758905323608,13.59559401,199.74,199.68,4.53429722]
["bitfinex","SOLUSD",1758905323802,13.59559401,199.77,199.7,3.82429722]
["bitfinex","SOLUSD",1758905324028,41.0,199.76,199.71,0.71]
["bitfinex","SOLUSD",1758905324305,22.42621418,199.75,199.71,0.71]
["bitfinex","SOLUSD",1758905324545,3.82429722,199.74,199.68,0.71]
["bitfinex","SOLUSD",1758905324712,41.0,199.73,199.68,4.53429722]
["bitfinex","SOLUSD",1758905324912,41.0,199.73,199.69,0.71]
["bitfinex","SOLUSD",1758905325141,41.0,199.73,199.7,0.71]
["bitfinex","SOLUSD",1758905326408,41.0,199.73,199.68,8.83228839]
["bitfinex","SOLUSD",1758905326632,46.0067647,199.73,199.69,0.71]
["bitfinex","SOLUSD",1758905327121,46.0067647,199.73,199.7,0.71]
["bitfinex","SOLUSD",1758905327811,40.94,199.72,199.7,0.71]
["bitfinex","SOLUSD",1758905328004,12.51520037,199.76,199.71,0.72]
["bitfinex","SOLUSD",1758905328005,5.00619756,199.76,199.71,0.72]
["bitfinex","SOLUSD",1758905328307,40.92,199.75,199.72,0.72]
["bitfinex","SOLUSD",1758905328707,40.92,199.75,199.7,3.82429722]
["bitfinex","SOLUSD",1758905328932,40.92,199.75,199.72,0.72]
["bitfinex","SOLUSD",1758905329327,12.51166467,199.82,199.73,4.54429722]
["bitfinex","SOLUSD",1758905329514,12.51166467,199.82,199.71,5.00724862]
["bitfinex","SOLUSD",1758905329515,13.59559401,199.82,199.75,3.82429722]
["bitfinex","SOLUSD",1758905329709,17.41989123,199.82,199.76,0.72]
["bitfinex","SOLUSD",1758905329910,40.92,199.79,199.77,0.72]
["bitfinex","SOLUSD",1758905330944,40.92,199.79,199.78,0.72]
["bitfinex","SOLUSD",1758905331146,40.88,199.79,199.78,0.72]
["bitfinex","SOLUSD",1758905333225,13.03894795,199.86,199.78,0.72]
["bitfinex","SOLUSD",1758905333226,13.59559401,199.88,199.78,4.54429722]
["bitfinex","SOLUSD",1758905333538,40.84,199.87,199.83,3.82429722]
["bitfinex","SOLUSD",1758905333742,40.84,199.87,199.84,0.72]
["bitfinex","SOLUSD",1758905334641,13.03544751,199.92,199.84,0.72]
["bitfinex","SOLUSD",1758905334642,7.75792218,199.98,199.86,3.82429722]
["bitfinex","SOLUSD",1758905334848,15.08,199.94,199.91,3.82429722]
["bitfinex","SOLUSD",1758905335034,15.08,199.94,199.92,0.72]
["bitfinex","SOLUSD",1758905335613,15.08,199.94,199.9,4.54429722]
["bitfinex","SOLUSD",1758905335815,14.12559401,199.93,199.86,4.54429722]
["bitfinex","SOLUSD",1758905336021,13.59559401,199.93,199.86,4.54429722]
["bitfinex","SOLUSD",1758905336529,5.0020008,199.92,199.86,4.54429722]
["bitfinex","SOLUSD",1758905336935,5.0020008,199.92,199.86,9.54778633]
["bitfinex","SOLUSD",1758905337247,8.82629802,199.92,199.86,0.72]
["bitfinex","SOLUSD",1758905337445,5.0020008,199.92,199.86,5.7234826]
["bitfinex","SOLUSD",1758905337820,40.9,199.91,199.86,5.7234826]
["bitfinex","SOLUSD",1758905338022,40.9,199.91,199.87,0.72]
["bitfinex","SOLUSD",1758905338237,40.9,199.9,199.88,4.54429722]
["bitfinex","SOLUSD",1758905338445,40.9,199.91,199.89,9.54704873]
["bitfinex","SOLUSD",1758905338648,40.9,199.91,199.9,0.72]
["bitfinex","SOLUSD",1758905339034,40.9,199.91,199.88,8.82727746]
["bitfinex","SOLUSD",1758905339335,17.41989123,199.9,199.82,0.72]
["bitfinex","SOLUSD",1758905339526,3.82429722,199.88,199.82,78.7]
["bitfinex","SOLUSD",1758905339732,40.94,199.87,199.81,82.52429722]
["bitfinex","SOLUSD",1758905339940,40.94,199.87,199.82,0.72]
["bitfinex","SOLUSD",1758905340122,40.94,199.87,199.83,0.72]
["bitfinex","SOLUSD",1758905340325,40.94,199.87,199.83,5.72419818]
["bitfinex","SOLUSD",1758905341744,40.88,199.86,199.83,0.72]
["bitfinex","SOLUSD",1758905341929,3.82429722,199.88,199.83,0.72]
["bitfinex","SOLUSD",1758905341930,8.82741219,199.88,199.83,0.72]
["bitfinex","SOLUSD",1758905342134,40.86,199.87,199.83,0.72]
["bitfinex","SOLUSD",1758905342750,40.86,199.87,199.83,5.72422205]
["bitfinex","SOLUSD",1758905342940,40.86,199.87,199.81,83.70459312]
["bitfinex","SOLUSD",1758905343138,3.82429722,199.86,199.8,83.24429722]
["bitfinex","SOLUSD",1758905343333,3.82429722,199.85,199.8,78.7]
["bitfinex","SOLUSD",1758905343841,3.82429722,199.85,199.79,78.7]
["bitfinex","SOLUSD",1758905344044,3.82429722,199.84,199.78,5.0054354]
["bitfinex","SOLUSD",1758905344344,40.84,199.83,199.78,5.0054354]
["bitfinex","SOLUSD",1758905344545,40.84,199.83,199.78,5.7254354]
["bitfinex","SOLUSD",1758905344754,40.84,199.83,199.79,0.72]
["bitfinex","SOLUSD",1758905345449,46.84604589,199.83,199.78,5.0054354]
["bitfinex","SOLUSD",1758905345651,40.84,199.83,199.78,5.6654354]
["bitfinex","SOLUSD",1758905346162,6.00604589,199.8,199.75,5.00625782]
["bitfinex","SOLUSD",1758905346462,40.82,199.79,199.76,6.66604589]
["bitfinex","SOLUSD",1758905346748,40.82,199.79,199.73,5.00675912]
["bitfinex","SOLUSD",1758905347050,6.00604589,199.78,199.73,5.00675912]
["bitfinex","SOLUSD",1758905347228,6.53604589,199.78,199.73,5.00675912]
["bitfinex","SOLUSD",1758905347626,6.00604589,199.76,199.7,5.00751126]
["bitfinex","SOLUSD",1758905347929,40.86,199.75,199.7,5.00751126]
["bitfinex","SOLUSD",1758905348650,40.86,199.75,199.7,17.52628942]
["bitfinex","SOLUSD",1758905348832,40.86,199.75,199.7,23.53233531]
["bitfinex","SOLUSD",1758905349031,40.86,199.75,199.7,18.18628942]
["bitfinex","SOLUSD",1758905349227,40.86,199.75,199.71,0.66]
["bitfinex","SOLUSD",1758905349542,20.1316399,199.78,199.7,23.53233531]
["bitfinex","SOLUSD",1758905349848,40.84,199.84,199.76,6.00604589]
["bitfinex","SOLUSD",1758905350028,27.14,199.83,199.8,6.00604589]
["bitfinex","SOLUSD",1758905350228,41.08,199.86,199.81,0.66]
["bitfinex","SOLUSD",1758905350652,6.53604589,199.89,199.83,17.51488764]
["bitfinex","SOLUSD",1758905350956,41.06,199.88,199.83,17.51488764]
["bitfinex","SOLUSD",1758905351327,41.04,199.87,199.84,6.66604589]
["bitfinex","SOLUSD",1758905351652,41.04,199.87,199.84,6.00604589]
["bitfinex","SOLUSD",1758905352140,41.04,199.87,199.84,6.66604589]
["bitfinex","SOLUSD",1758905352454,41.04,199.87,199.84,6.00604589]
["bitfinex","SOLUSD",1758905352761,0.1,199.95,199.86,6.00604589]
["bitfinex","SOLUSD",1758905353061,13.59559401,199.93,199.85,18.17313484]
["bitfinex","SOLUSD",1758905353354,41.02,199.92,199.88,6.00604589]
["bitfinex","SOLUSD",1758905353745,41.02,199.92,199.88,0.66]
["bitfinex","SOLUSD",1758905354047,13.59559401,199.94,199.88,6.00604589]
["bitfinex","SOLUSD",1758905354234,0.1,199.95,199.89,0.66]
["bitfinex","SOLUSD",1758905354438,0.1,199.95,199.91,6.00604589]
["bitfinex","SOLUSD",1758905354632,0.1,199.95,199.9,6.00604589]
["bitfinex","SOLUSD",1758905354834,0.53,199.94,199.89,5.00252849]
["bitfinex","SOLUSD",1758905355450,13.69559401,199.95,199.89,5.00252849]
["bitfinex","SOLUSD",1758905356449,41.02,199.94,199.9,6.00604589]
["bitfinex","SOLUSD",1758905356652,41.02,199.94,199.9,6.66604589]
["bitfinex","SOLUSD",1758905357242,40.98,199.93,199.9,6.66604589]
["bitfinex","SOLUSD",1758905357438,40.96,199.93,199.91,0.66]
["bitfinex","SOLUSD",1758905357650,40.96,199.93,199.9,6.00604589]
["bitfinex","SOLUSD",1758905357848,40.96,199.93,199.91,5.00225101]
["bitfinex","SOLUSD",1758905358965,0.1,199.95,199.92,6.67604589]
["bitfinex","SOLUSD",1758905359334,0.1,199.95,199.94,6.00604589]
["bitfinex","SOLUSD",1758905359771,0.1,199.95,199.94,6.67604589]
["bitfinex","SOLUSD",1758905360068,0.1,199.95,199.94,11.67754634]
["bitfinex","SOLUSD",1758905360366,0.1,199.95,199.94,5.00150045]
["bitfinex","SOLUSD",1758905360761,0.1,199.95,199.9,26.0]
["bitfinex","SOLUSD",1758905360941,0.53,199.94,199.88,6.00604589]
["bitfinex","SOLUSD",1758905361254,40.98,199.93,199.88,6.00604589]
["bitfinex","SOLUSD",1758905361452,41.0,199.92,199.87,6.00604589]
["bitfinex","SOLUSD",1758905361757,6.53604589,199.94,199.88,0.67]
["bitfinex","SOLUSD",1758905361938,0.53,199.94,199.89,5.00275151]
["bitfinex","SOLUSD",1758905362138,0.1,199.95,199.9,6.00604589]
["bitfinex","SOLUSD",1758905362359,0.1,199.95,199.92,6.00604589]
["bitfinex","SOLUSD",1758905362540,0.1,199.95,199.94,6.00604589]
["bitfinex","SOLUSD",1758905362736,0.1,199.95,199.94,6.67604589]
["bitfinex","SOLUSD",1758905364362,0.1,199.95,199.94,5.00150045]
["bitfinex","SOLUSD",1758905364657,0.1,199.95,199.94,11.67754634]
["bitfinex","SOLUSD",1758905367878,0.1,199.95,199.94,90.37754634]
["bitfinex","SOLUSD",1758905368662,0.1,199.95,199.92,0.67]
["bitfinex","SOLUSD",1758905368848,0.1,199.95,199.91,78.7]
["bitfinex","SOLUSD",1758905368849,0.1,199.95,199.91,84.70604589]
["bitfinex","SOLUSD",1758905369250,0.1,199.95,199.94,6.00604589]
["bitfinex","SOLUSD",1758905369454,0.1,199.95,199.94,11.00754634]
["bitfinex","SOLUSD",1758905369662,0.1,199.95,199.94,90.37754634]
["bitfinex","SOLUSD",1758905369865,0.1,199.95,199.94,84.70604589]
["bitfinex","SOLUSD",1758905370165,0.1,199.95,199.94,78.7]
["bitfinex","SOLUSD",1758905371064,0.1,199.95,199.94,85.37604589]
["bitfinex","SOLUSD",1758905371364,0.1,199.95,199.94,90.37754634]
["bitfinex","SOLUSD",1758905371753,0.1,200.07,199.97,26.0]
["bitfinex","SOLUSD",1758905371955,0.1,200.07,200.01,6.00604589]
["bitfinex","SOLUSD",1758905372146,6.63604589,200.06,199.97,26.0]
["bitfinex","SOLUSD",1758905372351,5.09828894,200.07,199.97,6.00604589]
["bitfinex","SOLUSD",1758905372352,6.00604589,200.04,199.97,6.00604589]
["bitfinex","SOLUSD",1758905372675,13.59559401,200.04,199.97,6.00604589]
["bitfinex","SOLUSD",1758905373249,13.59559401,200.04,199.95,0.67]
["bitfinex","SOLUSD",1758905373453,13.59559401,200.04,199.97,11.00659653]
["bitfinex","SOLUSD",1758905373454,18.59481292,200.04,199.97,11.00659653]
["bitfinex","SOLUSD",1758905374875,13.59559401,200.04,199.97,11.00659653]
["bitfinex","SOLUSD",1758905375456,13.59559401,200.04,199.97,23.50847181]
["bitfinex","SOLUSD",1758905375771,40.96,200.03,199.97,23.50847181]
["bitfinex","SOLUSD",1758905376850,13.59559401,200.04,199.97,23.50847181]
["bitfinex","SOLUSD",1758905377054,18.59475603,200.04,199.97,23.50847181]
["bitfinex","SOLUSD",1758905377263,40.9,200.03,199.97,23.50847181]
["bitfinex","SOLUSD",1758905377447,40.9,200.02,199.99,6.00604589]
["bitfinex","SOLUSD",1758905377661,40.9,200.02,200.0,0.67]
["bitfinex","SOLUSD",1758905377977,40.9,200.02,199.97,18.17242592]
["bitfinex","SOLUSD",1758905378175,40.9,200.02,200.0,6.00604589]
["bitfinex","SOLUSD",1758905378969,40.88,200.03,200.0,6.00604589]
["bitfinex","SOLUSD",1758905379572,46.50926611,200.03,199.98,5.00048667]
["bitfinex","SOLUSD",1758905379756,40.88,200.03,199.98,11.67653256]
["bitfinex","SOLUSD",1758905379961,40.88,200.03,199.99,0.67]
["bitfinex","SOLUSD",1758905380162,40.86,200.03,200.01,6.00604589]
["bitfinex","SOLUSD",1758905380464,26.1,200.07,199.98,17.50173679]
["bitfinex","SOLUSD",1758905380465,0.1,200.07,200.02,0.67]
["bitfinex","SOLUSD",1758905380777,0.1,200.07,199.98,17.50173679]
["bitfinex","SOLUSD",1758905380778,40.88,200.05,200.01,6.00604589]
["bitfinex","SOLUSD",1758905380972,40.88,200.05,200.01,11.00555215]
["bitfinex","SOLUSD",1758905381181,40.88,200.05,200.01,11.67555215]
["bitfinex","SOLUSD",1758905381859,0.63,200.04,199.96,0.67]
["bitfinex","SOLUSD",1758905382058,6.63604589,200.04,199.96,6.00604589]
["bitfinex","SOLUSD",1758905382263,0.63,200.04,199.97,0.67]
["bitfinex","SOLUSD",1758905382864,6.00604589,200.03,199.96,6.00604589]
["bitfinex","SOLUSD",1758905383066,11.00545085,200.03,199.97,5.00075011]
["bitfinex","SOLUSD",1758905383384,11.63482195,200.05,199.98,6.67604589]
["bitfinex","SOLUSD",1758905383558,40.86,200.04,199.98,6.67604589]
["bitfinex","SOLUSD",1758905383760,6.00604589,200.02,199.97,5.00075011]
["bitfinex","SOLUSD",1758905383982,6.00604589,200.03,199.97,5.00075011]
["bitfinex","SOLUSD",1758905384188,46.86604589,200.04,199.97,11.676796]
["bitfinex","SOLUSD",1758905384376,47.49604589,200.04,199.97,11.676796]
["bitfinex","SOLUSD",1758905384973,41.49,200.04,199.98,6.00604589]
["bitfinex","SOLUSD",1758905385174,46.48905719,200.04,199.99,5.00025001]
["bitfinex","SOLUSD",1758905385371,6.00604589,200.06,199.99,11.6762959]
["bitfinex","SOLUSD",1758905385578,0.73,200.07,200.0,6.00604589]
["bitfinex","SOLUSD",1758905385579,40.86,200.05,200.0,6.00604589]
["bitfinex","SOLUSD",1758905385763,0.73,200.07,199.99,5.67025001]
["bitfinex","SOLUSD",1758905385764,40.86,200.04,200.01,6.67604589]
["bitfinex","SOLUSD",1758905385964,40.86,200.04,200.01,0.67]
["bitfinex","SOLUSD",1758905386168,40.86,200.04,200.02,0.67]
["bitfinex","SOLUSD",1758905386374,0.1,200.07,200.02,6.67604589]
["bitfinex","SOLUSD",1758905386884,40.84,200.06,200.02,6.67604589]
["bitfinex","SOLUSD",1758905387686,40.84,200.06,200.02,0.67]
["bitfinex","SOLUSD",1758905387888,46.46856581,200.06,200.01,4.99963639]
["bitfinex","SOLUSD",1758905388068,40.84,200.06,200.01,4.99963639]
["bitfinex","SOLUSD",1758905388274,46.4686143,200.06,200.0,11.00603642]
["bitfinex","SOLUSD",1758905388473,46.4686143,200.06,200.0,4.99999053]
["bitfinex","SOLUSD",1758905388773,6.00604589,200.05,199.98,6.00604589]
["bitfinex","SOLUSD",1758905389180,0.63,200.04,199.97,11.006796]
["bitfinex","SOLUSD",1758905389382,0.63,200.04,199.97,5.00075011]
["bitfinex","SOLUSD",1758905389568,0.63,200.05,199.98,0.66]
["bitfinex","SOLUSD",1758905389883,5.62894465,200.05,199.99,11.00618104]
["bitfinex","SOLUSD",1758905390683,6.00604589,200.04,199.97,11.00672918]
["bitfinex","SOLUSD",1758905391181,18.12582043,200.05,199.95,0.66]
["bitfinex","SOLUSD",1758905391182,6.63604589,200.03,199.96,11.00704065]
["bitfinex","SOLUSD",1758905391385,6.00604589,200.02,199.96,5.00099476]
["bitfinex","SOLUSD",1758905391577,6.00604589,200.02,199.94,11.00731486]
["bitfinex","SOLUSD",1758905391578,41.39,200.01,199.94,11.00731486]
["bitfinex","SOLUSD",1758905391883,11.63604589,200.0,199.93,6.00604589]
["bitfinex","SOLUSD",1758905392065,11.63604589,200.0,199.92,5.0020008]
["bitfinex","SOLUSD",1758905392265,11.63604589,200.0,199.92,11.00804669]
["bitfinex","SOLUSD",1758905392786,24.13604589,200.0,199.92,11.00804669]
["bitfinex","SOLUSD",1758905393084,6.63604589,199.99,199.91,11.66825276]
["bitfinex","SOLUSD",1758905393289,19.6016399,199.98,199.91,5.66220687]
["bitfinex","SOLUSD",1758905393488,20.2316399,199.98,199.91,5.00220687]
["bitfinex","SOLUSD",1758905393780,5.00075011,199.97,199.89,5.66251821]
["bitfinex","SOLUSD",1758905393984,40.72,199.96,199.9,6.00604589]
["bitfinex","SOLUSD",1758905394485,0.63,199.97,199.91,6.00604589]
["bitfinex","SOLUSD",1758905394684,0.63,200.02,199.95,6.00604589]
["bitfinex","SOLUSD",1758905394995,40.76,200.02,199.98,6.00604589]
["bitfinex","SOLUSD",1758905395185,0.63,200.01,199.93,0.66]
["bitfinex","SOLUSD",1758905395490,0.63,200.01,199.95,6.00604589]
["bitfinex","SOLUSD",1758905395989,6.63604589,200.01,199.93,11.66769003]
["bitfinex","SOLUSD",1758905396689,0.63,200.01,199.95,6.00604589]
["bitfinex","SOLUSD",1758905396886,40.78,200.0,199.95,6.66604589]
["bitfinex","SOLUSD",1758905397188,40.76,199.99,199.98,6.00604589]
["bitfinex","SOLUSD",1758905397363,40.78,199.99,199.98,6.66604589]
["bitfinex","SOLUSD",1758905397792,40.78,199.99,199.96,11.00680874]
["bitfinex","SOLUSD",1758905398900,40.78,199.99,199.96,11.66680874]
["bitfinex","SOLUSD",1758905399083,40.78,199.99,199.96,5.00076285]
["bitfinex","SOLUSD",1758905399574,40.78,199.99,199.85,14.87520882]
["bitfinex","SOLUSD",1758905399575,0.63,199.98,199.9,0.66]
["bitfinex","SOLUSD",1758905399886,0.63,199.98,199.91,5.00225101]
["bitfinex","SOLUSD",1758905400263,0.63,199.98,199.91,17.50787854]
["bitfinex","SOLUSD",1758905401163,40.78,199.99,199.91,17.50787854]
["bitfinex","SOLUSD",1758905401368,40.78,199.99,199.92,6.00604589]
["bitfinex","SOLUSD",1758905401569,0.63,200.01,199.93,0.66]
["bitfinex","SOLUSD",1758905401871,40.74,200.0,199.95,5.00125031]
["bitfinex","SOLUSD",1758905402076,40.74,200.0,199.96,0.66]
["bitfinex","SOLUSD",1758905402272,14.22559401,199.99,199.93,5.00150249]
["bitfinex","SOLUSD",1758905402474,20.2316399,199.98,199.89,5.00257184]
["bitfinex","SOLUSD",1758905402685,84.24002164,200.0,199.85,14.87520882]
["bitfinex","SOLUSD",1758905402686,6.00604589,199.94,199.86,6.00604589]
["bitfinex","SOLUSD",1758905402869,41.35,199.93,199.86,6.00604589]
["bitfinex","SOLUSD",1758905403084,40.72,199.93,199.86,6.66604589]
["bitfinex","SOLUSD",1758905403587,40.74,199.92,199.86,6.66604589]
["bitfinex","SOLUSD",1758905403792,20.2316399,199.91,199.83,5.00425361]
["bitfinex","SOLUSD",1758905403982,0.63,199.9,199.83,5.00425361]
["bitfinex","SOLUSD",1758905404183,19.6016399,199.91,199.83,5.00425361]
["bitfinex","SOLUSD",1758905404391,19.6016399,199.91,199.86,6.00604589]
["bitfinex","SOLUSD",1758905404392,40.78,199.91,199.86,6.00604589]
["bitfinex","SOLUSD",1758905404577,14.22559401,199.96,199.88,3.82033905]
["bitfinex","SOLUSD",1758905404890,29.82033905,199.97,199.9,3.82033905]
["bitfinex","SOLUSD",1758905405070,3.82033905,199.97,199.9,3.82033905]
["bitfinex","SOLUSD",1758905405266,3.82033905,199.97,199.91,0.66]
["bitfinex","SOLUSD",1758905405466,40.86,199.96,199.92,3.82033905]
["bitfinex","SOLUSD",1758905405692,40.86,199.96,199.93,0.71]
["bitfinex","SOLUSD",1758905405891,0.63,200.03,199.94,4.53033905]
["bitfinex","SOLUSD",1758905406075,44.20125294,200.02,199.94,4.53033905]
["bitfinex","SOLUSD",1758905406271,40.84,200.02,199.94,0.71]
["bitfinex","SOLUSD",1758905406575,40.84,200.02,199.95,3.82033905]
["bitfinex","SOLUSD",1758905407094,4.45033905,200.03,199.96,0.71]
["bitfinex","SOLUSD",1758905407389,40.82,200.01,199.96,0.71]
["bitfinex","SOLUSD",1758905407694,17.95348997,200.05,199.97,4.53033905]
["bitfinex","SOLUSD",1758905407695,40.82,200.0,199.97,4.53033905]
["bitfinex","SOLUSD",1758905407875,40.84,200.01,199.99,3.82033905]
["bitfinex","SOLUSD",1758905408075,4.81633905,200.05,199.99,8.82055047]
["bitfinex","SOLUSD",1758905408269,40.82,200.04,199.99,8.82055047]
["bitfinex","SOLUSD",1758905408470,0.996,200.05,200.01,3.82033905]
["bitfinex","SOLUSD",1758905408671,41.816,200.05,200.03,3.82033905]
["bitfinex","SOLUSD",1758905408900,41.816,200.05,200.04,0.71]
["bitfinex","SOLUSD",1758905409080,0.996,200.05,200.04,0.71]
["bitfinex","SOLUSD",1758905409886,0.996,200.05,200.04,9.52933924]
["bitfinex","SOLUSD",1758905413499,0.996,200.05,200.01,53.24714318]
["bitfinex","SOLUSD",1758905413500,0.996,200.05,200.03,3.82033905]
["bitfinex","SOLUSD",1758905414278,0.996,200.05,200.03,8.81957755]
["bitfinex","SOLUSD",1758905414502,0.996,200.05,200.04,0.71]
["bitfinex","SOLUSD",1758905415900,0.996,200.05,200.04,31.70900019]
["bitfinex","SOLUSD",1758905418687,1e-08,200.07,200.06,3.82033905]
["bitfinex","SOLUSD",1758905418889,1e-08,200.07,200.06,29.82033905]
["bitfinex","SOLUSD",1758905419092,1e-08,200.07,200.06,30.52033905]
["bitfinex","SOLUSD",1758905419416,1e-08,200.07,200.06,3.82033905]
["bitfinex","SOLUSD",1758905420116,1e-08,200.07,200.04,8.81933924]
["bitfinex","SOLUSD",1758905420484,1e-08,200.07,200.06,3.82033905]
["bitfinex","SOLUSD",1758905420913,1e-08,200.07,200.06,4.52033905]
["bitfinex","SOLUSD",1758905421910,1e-08,200.07,200.06,26.7]
["bitfinex","SOLUSD",1758905422087,1e-08,200.07,200.06,35.51883949]
["bitfinex","SOLUSD",1758905422407,1e-08,200.07,200.06,9.51883949]
["bitfinex","SOLUSD",1758905422792,1e-08,200.07,200.06,4.99850044]
["bitfinex","SOLUSD",1758905422994,1e-08,200.07,200.06,8.81883949]
["bitfinex","SOLUSD",1758905423799,1e-08,200.07,200.06,9.51883949]
["bitfinex","SOLUSD",1758905425503,1e-08,200.07,200.06,88.21883949]
["bitfinex","SOLUSD",1758905426591,1e-08,200.07,200.06,84.39850044]
["bitfinex","SOLUSD",1758905426788,1e-08,200.07,200.06,88.21883949]
["bitfinex","SOLUSD",1758905428486,1e-08,200.07,200.06,87.51883949]
["bitfinex","SOLUSD",1758905429993,1e-08,200.07,200.06,8.81883949]
["bitfinex","SOLUSD",1758905430596,1e-08,200.07,200.06,6.56749839]
["bitfinex","SOLUSD",1758905430997,1e-08,200.07,200.05,4.99871198]
["bitfinex","SOLUSD",1758905431199,0.63,200.06,200.02,6.56849799]
["bitfinex","SOLUSD",1758905431408,0.63,200.05,200.02,6.56849799]
["bitfinex","SOLUSD",1758905431608,1e-08,200.07,200.02,6.56849799]
["bitfinex","SOLUSD",1758905431811,0.63000001,200.07,200.02,6.56849799]
["bitfinex","SOLUSD",1758905431995,0.63,200.06,200.02,6.56849799]
["bitfinex","SOLUSD",1758905432400,1e-08,200.07,200.02,6.56849799]
["bitfinex","SOLUSD",1758905432709,0.63000001,200.07,200.02,6.56849799]
["bitfinex","SOLUSD",1758905432917,0.63000001,200.07,200.02,19.06724811]
["bitfinex","SOLUSD",1758905433215,1e-08,200.07,200.04,1.56899795]
["bitfinex","SOLUSD",1758905433601,1e-08,200.07,200.06,1.56899795]
["bitfinex","SOLUSD",1758905434108,1e-08,200.07,200.06,7.26749839]
["bitfinex","SOLUSD",1758905436322,1e-08,200.07,200.06,85.96749839]
["bitfinex","SOLUSD",1758905437015,1e-08,200.07,200.06,6.56749839]
["bitfinex","SOLUSD",1758905437219,1e-08,200.07,200.06,4.99850044]
["bitfinex","SOLUSD",1758905437418,0.63000001,200.07,200.03,80.26899795]
["bitfinex","SOLUSD",1758905437924,1e-08,200.07,200.04,4.99900019]
["bitfinex","SOLUSD",1758905438120,0.63000001,200.07,200.04,4.99900019]
["bitfinex","SOLUSD",1758905438301,1e-08,200.07,200.04,4.99900019]
["bitfinex","SOLUSD",1758905438829,1e-08,200.07,200.05,1.56899795]
["bitfinex","SOLUSD",1758905439029,1e-08,200.07,200.06,4.99850044]
["bitfinex","SOLUSD",1758905439710,1e-08,200.07,200.05,4.99872156]
["bitfinex","SOLUSD",1758905440406,1e-08,200.07,200.05,6.56771951]
["bitfinex","SOLUSD",1758905440916,1e-08,200.07,200.05,7.26771951]
["bitfinex","SOLUSD",1758905441721,1e-08,200.07,200.06,5.69850044]
["bitfinex","SOLUSD",1758905441901,1e-08,200.07,200.06,4.99850044]
["bitfinex","SOLUSD",1758905442503,1e-08,200.07,200.06,6.56749839]
["bitfinex","SOLUSD",1758905443826,1e-08,200.07,200.04,17.49650068]
["bitfinex","SOLUSD",1758905444317,1e-08,200.07,200.04,19.06549863]
["bitfinex","SOLUSD",1758905444529,1e-08,200.07,200.04,19.76549863]
["bitfinex","SOLUSD",1758905444701,1e-08,200.07,200.05,1.56899795]
["bitfinex","SOLUSD",1758905445043,1e-08,200.07,200.05,2.26899795]
["bitfinex","SOLUSD",1758905445214,1e-08,200.07,200.05,0.7]
["bitfinex","SOLUSD",1758905445403,1e-08,200.07,200.05,2.26899795]
["bitfinex","SOLUSD",1758905445816,1e-08,200.07,200.06,4.99850044]
["bitfinex","SOLUSD",1758905447325,1e-08,200.07,200.05,4.99870491]
["bitfinex","SOLUSD",1758905447705,1e-08,200.07,200.01,106.60820346]
["bitfinex","SOLUSD",1758905447906,1e-08,200.07,200.02,6.56827591]
["bitfinex","SOLUSD",1758905448111,1e-08,200.07,200.03,1.56899795]
["bitfinex","SOLUSD",1758905448308,1e-08,200.07,200.04,1.56899795]
["bitfinex","SOLUSD",1758905448521,1e-08,200.07,200.04,2.28899795]
["bitfinex","SOLUSD",1758905448731,1e-08,200.07,200.05,1.56899795]
["bitfinex","SOLUSD",1758905448933,1e-08,200.07,200.05,2.28899795]
["bitfinex","SOLUSD",1758905449130,1e-08,200.07,200.06,2.28899795]
["bitfinex","SOLUSD",1758905449926,1e-08,200.07,200.06,7.28749839]
["bitfinex","SOLUSD",1758905450126,1e-08,200.07,200.06,85.98749839]
["bitfinex","SOLUSD",1758905450327,1e-08,200.07,200.06,84.41850044]
["bitfinex","SOLUSD",1758905450633,1e-08,200.07,200.06,85.98749839]
["bitfinex","SOLUSD",1758905454607,1e-08,200.07,200.06,85.26749839]
["bitfinex","SOLUSD",1758905454828,1e-08,200.07,200.06,85.98749839]
["bitfinex","SOLUSD",1758905455021,1e-08,200.07,200.06,83.69850044]
["bitfinex","SOLUSD",1758905455221,1e-08,200.07,200.06,4.99850044]
["bitfinex","SOLUSD",1758905456044,0.63000001,200.07,200.04,83.69896747]
["bitfinex","SOLUSD",1758905456334,1e-08,200.07,200.04,84.41896747]
["bitfinex","SOLUSD",1758905456535,1e-08,200.07,200.04,85.26796542]
["bitfinex","SOLUSD",1758905457231,1e-08,200.07,200.06,1.56899795]
["bitfinex","SOLUSD",1758905457836,1e-08,200.07,200.06,2.28899795]
["bitfinex","SOLUSD",1758905458216,1e-08,200.07,200.06,80.98899795]
["bitfinex","SOLUSD",1758905458427,1e-08,200.07,200.06,85.98749839]
["bitfinex","SOLUSD",1758905459615,1e-08,200.07,200.06,126.38749839]
["bitfinex","SOLUSD",1758905459816,0.63,200.19,200.07,78.69999999]
["bitfinex","SOLUSD",1758905460016,3.36765439,200.18,200.13,1.56899795]
["bitfinex","SOLUSD",1758905460230,0.63,200.18,200.13,1.56899795]
["bitfinex","SOLUSD",1758905460426,0.63,200.21,200.15,1.56899795]
["bitfinex","SOLUSD",1758905460624,3.36720571,200.2,200.15,1.56899795]
["bitfinex","SOLUSD",1758905460825,40.4,200.21,200.16,1.56899795]
["bitfinex","SOLUSD",1758905461037,40.4,200.21,200.1,40.38]
["bitfinex","SOLUSD",1758905461038,2.19899795,200.2,200.13,4.99672931]
["bitfinex","SOLUSD",1758905461336,5.56629523,200.19,200.13,4.99672931]
["bitfinex","SOLUSD",1758905461529,1.56899795,200.16,200.11,4.99721556]
["bitfinex","SOLUSD",1758905461851,0.63,200.15,200.1,1.56899795]
["bitfinex","SOLUSD",1758905462036,0.63,200.14,200.09,6.56654587]
["bitfinex","SOLUSD",1758905462515,5.62657269,200.14,200.09,6.56654587]
["bitfinex","SOLUSD",1758905463622,5.62657269,200.14,200.09,7.28654587]
["bitfinex","SOLUSD",1758905463940,4.99625281,200.15,200.09,7.28654587]
["bitfinex","SOLUSD",1758905464144,0.63,200.16,200.09,7.28654587]
["bitfinex","SOLUSD",1758905464338,3.36681764,200.15,200.1,1.56899795]
["bitfinex","SOLUSD",1758905464646,0.63,200.15,200.1,1.56899795]
["bitfinex","SOLUSD",1758905465345,5.62633618,200.15,200.1,6.56649112]
["bitfinex","SOLUSD",1758905465643,5.62633618,200.15,200.1,85.26649111]
["bitfinex","SOLUSD",1758905465852,5.62633618,200.15,200.1,83.69749316]
["bitfinex","SOLUSD",1758905466224,46.00633618,200.15,200.1,85.26649111]
["bitfinex","SOLUSD",1758905466625,46.00633618,200.15,200.1,86.1480825]
["bitfinex","SOLUSD",1758905466849,5.62633618,200.15,200.1,86.8680825]
["bitfinex","SOLUSD",1758905467034,46.00633618,200.15,200.1,86.8680825]
["bitfinex","SOLUSD",1758905467235,46.00633618,200.15,200.1,84.41749316]
["bitfinex","SOLUSD",1758905468347,46.00633618,200.15,200.1,79.41999999]
["bitfinex","SOLUSD",1758905468548,48.45692552,200.15,200.1,84.41745468]
["bitfinex","SOLUSD",1758905469432,48.45692552,200.15,200.1,83.69745468]
["bitfinex","SOLUSD",1758905469736,2.45058934,200.13,200.05,105.41999999]
["bitfinex","SOLUSD",1758905469946,2.45058934,200.08,200.02,8.17008938]
["bitfinex","SOLUSD",1758905470125,40.38,200.07,200.02,4.99950004]
["bitfinex","SOLUSD",1758905470325,48.45888333,200.07,200.01,2.45058934]
["bitfinex","SOLUSD",1758905470525,48.45888333,200.07,200.01,7.45029166]
["bitfinex","SOLUSD",1758905470726,47.82888333,200.07,200.01,7.45029166]
["bitfinex","SOLUSD",1758905470925,47.82888333,200.07,200.01,8.17029166]
["bitfinex","SOLUSD",1758905471648,40.38,200.07,200.02,2.45058934]
["bitfinex","SOLUSD",1758905471829,40.38,200.06,200.02,3.17058934]
["bitfinex","SOLUSD",1758905472341,40.38,200.05,200.01,7.45029166]
["bitfinex","SOLUSD",1758905472538,40.38,200.05,200.01,8.17029166]
["bitfinex","SOLUSD",1758905472740,40.38,200.05,200.02,0.72]
["bitfinex","SOLUSD",1758905472941,40.38,200.05,200.01,7.45029166]
["bitfinex","SOLUSD",1758905473141,40.38,200.05,200.01,8.17029166]
["bitfinex","SOLUSD",1758905473543,4.99646577,200.15,200.04,2.45058934]
["bitfinex","SOLUSD",1758905473834,33.96,200.16,200.11,2.45058934]
["bitfinex","SOLUSD",1758905474035,15.03269611,200.18,200.14,2.45058934]
["bitfinex","SOLUSD",1758905474226,43.74427968,200.19,200.14,3.17058934]
["bitfinex","SOLUSD",1758905474430,40.38,200.19,200.14,8.16686418]
["bitfinex","SOLUSD",1758905475458,41.01,200.19,200.13,4.99666532]
["bitfinex","SOLUSD",1758905475651,48.45584761,200.19,200.13,7.44725466]
["bitfinex","SOLUSD",1758905475857,43.46058934,200.19,200.13,7.44725466]
["bitfinex","SOLUSD",1758905476066,42.83058934,200.19,200.13,17.48854559]
["bitfinex","SOLUSD",1758905476270,40.38,200.19,200.14,3.17058934]
["bitfinex","SOLUSD",1758905476553,40.38,200.19,200.15,5.71625281]
["bitfinex","SOLUSD",1758905477135,40.38,200.19,200.15,8.16684215]
["bitfinex","SOLUSD",1758905477551,40.38,200.19,200.15,2.45058934]
["bitfinex","SOLUSD",1758905477757,40.38,200.19,200.14,7.4470631]
["bitfinex","SOLUSD",1758905478049,0.63,200.18,200.12,4.99679916]
["bitfinex","SOLUSD",1758905478353,40.38,200.19,200.13,2.45058934]
["bitfinex","SOLUSD",1758905478557,0.63,200.18,200.12,2.45058934]
["bitfinex","SOLUSD",1758905478763,4.99531519,200.19,200.13,2.45058934]
["bitfinex","SOLUSD",1758905478938,0.63,200.2,200.14,2.45058934]
["bitfinex","SOLUSD",1758905478939,40.38,200.18,200.14,2.45058934]
["bitfinex","SOLUSD",1758905479341,40.38,200.18,200.14,3.14058934]
["bitfinex","SOLUSD",1758905479542,40.38,200.18,200.15,3.14058934]
["bitfinex","SOLUSD",1758905479742,3.08058934,200.23,200.16,0.69]
["bitfinex","SOLUSD",1758905479942,40.36,200.22,200.17,2.45058934]
["bitfinex","SOLUSD",1758905480143,40.36,200.22,200.18,0.69]
["bitfinex","SOLUSD",1758905480347,40.36,200.22,200.18,3.14058934]
["bitfinex","SOLUSD",1758905480558,40.36,200.22,200.19,4.9952545]
["bitfinex","SOLUSD",1758905480763,40.99,200.22,200.17,2.45058934]
["bitfinex","SOLUSD",1758905480937,40.99,200.22,200.16,2.45058934]
["bitfinex","SOLUSD",1758905481138,40.99,200.22,200.16,4.9959655]
["bitfinex","SOLUSD",1758905481345,45.98453945,200.22,200.16,7.44655484]
["bitfinex","SOLUSD",1758905481544,48.43512879,200.22,200.15,3.14058934]
["bitfinex","SOLUSD",1758905481753,3.08058934,200.21,200.07,40.36]
["bitfinex","SOLUSD",1758905481947,3.08058934,200.2,200.13,2.45058934]
["bitfinex","SOLUSD",1758905482158,3.08058934,200.19,200.12,2.45058934]
["bitfinex","SOLUSD",1758905482361,3.08058934,200.18,200.11,2.45058934]
["bitfinex","SOLUSD",1758905482562,3.08058934,200.18,200.08,5.68800079]
["bitfinex","SOLUSD",1758905482563,7.44684215,200.15,200.08,7.44859013]
["bitfinex","SOLUSD",1758905482755,8.07684215,200.15,200.08,7.44859013]
["bitfinex","SOLUSD",1758905483068,2.45058934,200.1,200.03,3.14058934]
["bitfinex","SOLUSD",1758905483361,42.81058934,200.09,200.03,0.69]
["bitfinex","SOLUSD",1758905483549,42.81058934,200.09,200.02,7.45008938]
["bitfinex","SOLUSD",1758905483750,40.36,200.09,200.02,7.45008938]
["bitfinex","SOLUSD",1758905484148,45.3578104,200.09,200.02,7.45008938]
["bitfinex","SOLUSD",1758905484572,40.36,200.09,200.03,2.45058934]
["bitfinex","SOLUSD",1758905485477,45.3577855,200.09,200.02,7.45008938]
["bitfinex","SOLUSD",1758905485972,40.36,200.08,200.02,4.99950004]
["bitfinex","SOLUSD",1758905486169,40.36,200.07,200.02,7.45008938]
["bitfinex","SOLUSD",1758905486373,40.36,200.07,200.03,2.45058934]
["bitfinex","SOLUSD",1758905486567,40.36,200.07,200.03,3.14058934]
["bitfinex","SOLUSD",1758905487857,40.36,200.07,200.03,0.69]
["bitfinex","SOLUSD",1758905488252,40.36,200.06,200.03,5.68923389]
["bitfinex","SOLUSD",1758905489647,40.36,200.06,200.01,15.6719493]
["bitfinex","SOLUSD",1758905489853,40.36,200.06,200.0,12.49966774]
["bitfinex","SOLUSD",1758905489854,0.63,200.05,200.0,2.45058934]
["bitfinex","SOLUSD",1758905490151,3.08058934,200.05,199.99,2.45058934]
["bitfinex","SOLUSD",1758905490359,40.36,200.04,200.0,2.45058934]
["bitfinex","SOLUSD",1758905490671,12.50370171,200.11,200.03,2.45058934]
["bitfinex","SOLUSD",1758905490885,40.36,200.1,200.06,2.45058934]
["bitfinex","SOLUSD",1758905491179,40.99,200.09,200.04,2.45058934]
["bitfinex","SOLUSD",1758905491347,40.36,200.08,200.03,2.45058934]
["bitfinex","SOLUSD",1758905491547,48.43879226,200.08,200.02,2.45058934]
["bitfinex","SOLUSD",1758905491765,48.43879226,200.08,200.01,7.45022639]
["bitfinex","SOLUSD",1758905491980,48.43879226,200.08,200.02,2.45058934]
["bitfinex","SOLUSD",1758905492486,48.43879226,200.08,200.0,0.69]
["bitfinex","SOLUSD",1758905492663,2.45058934,200.05,199.86,0.2]
["bitfinex","SOLUSD",1758905492974,13.59559401,200.07,199.95,7.45183965]
["bitfinex","SOLUSD",1758905492975,2.45058934,200.02,199.95,7.45183965]
["bitfinex","SOLUSD",1758905493164,40.99,200.01,199.95,7.45183965]
["bitfinex","SOLUSD",1758905493477,43.44058934,200.01,199.95,7.45183965]
["bitfinex","SOLUSD",1758905493661,48.44057457,200.01,199.95,7.45183965]
["bitfinex","SOLUSD",1758905493856,48.44057457,200.01,199.95,2.45058934]
["bitfinex","SOLUSD",1758905494063,0.63,200.0,199.94,14.99545663]
["bitfinex","SOLUSD",1758905494378,47.81057457,200.01,199.95,2.45058934]
["bitfinex","SOLUSD",1758905494674,45.35998523,200.01,199.95,2.45058934]
["bitfinex","SOLUSD",1758905494874,4.99998523,200.01,199.94,8.14206484]
["bitfinex","SOLUSD",1758905495082,40.36,200.0,199.96,2.45058934]
["bitfinex","SOLUSD",1758905495258,40.36,200.0,199.96,3.14058934]
["bitfinex","SOLUSD",1758905495573,40.36,200.0,199.96,2.45058934]
["bitfinex","SOLUSD",1758905495756,3.08058934,199.99,199.91,0.69]
["bitfinex","SOLUSD",1758905495955,40.36,200.0,199.94,2.45058934]
["bitfinex","SOLUSD",1758905496272,40.36,199.99,199.94,2.45058934]
["bitfinex","SOLUSD",1758905496580,40.36,199.98,199.94,2.45058934]
["bitfinex","SOLUSD",1758905496872,40.36,199.98,199.92,0.69]
["bitfinex","SOLUSD",1758905497080,40.36,199.98,199.94,2.45058934]
["bitfinex","SOLUSD",1758905497695,0.63,199.97,199.93,2.45058934]
["bitfinex","SOLUSD",1758905498062,45.36053673,199.98,199.93,2.45058934]
["bitfinex","SOLUSD",1758905498365,0.63,199.97,199.92,7.45244188]
["bitfinex","SOLUSD",1758905498574,0.63,199.97,199.92,8.14244188]
["bitfinex","SOLUSD",1758905498890,47.81112607,199.98,199.89,5.00275151]
["bitfinex","SOLUSD",1758905498891,0.63,199.96,199.89,5.00275151]
["bitfinex","SOLUSD",1758905499060,0.63,199.96,199.9,2.45058934]
["bitfinex","SOLUSD",1758905499254,3.08058934,199.96,199.9,2.45058934]
["bitfinex","SOLUSD",1758905499456,2.45058934,199.95,199.88,20.16973051]
["bitfinex","SOLUSD",1758905499671,17.50262539,199.97,199.85,12.5089877]
["bitfinex","SOLUSD",1758905499672,2.45058934,199.94,199.87,5.00314109]
["bitfinex","SOLUSD",1758905499862,40.99,199.93,199.88,2.45058934]
["bitfinex","SOLUSD",1758905500176,0.63,199.95,199.89,2.45058934]
["bitfinex","SOLUSD",1758905500383,40.36,199.94,199.91,2.45058934]
["bitfinex","SOLUSD",1758905500563,40.36,199.94,199.89,0.69]
["bitfinex","SOLUSD",1758905500873,40.36,199.94,199.9,2.45058934]
["bitfinex","SOLUSD",1758905501078,3.08058934,199.97,199.91,2.45058934]
["bitfinex","SOLUSD",1758905501392,3.08058934,199.97,199.9,5.69243467]
["bitfinex","SOLUSD",1758905501393,40.38,199.96,199.92,2.45058934]
["bitfinex","SOLUSD",1758905501560,40.38,199.96,199.91,2.45058934]
["bitfinex","SOLUSD",1758905501882,41.01,199.96,199.91,2.45058934]
["bitfinex","SOLUSD",1758905502287,0.63,199.95,199.91,2.45058934]
["bitfinex","SOLUSD",1758905502777,40.38,199.96,199.91,2.45058934]
["bitfinex","SOLUSD",1758905502982,40.38,199.96,199.92,7.45256047]
["bitfinex","SOLUSD",1758905503178,0.63,199.95,199.91,2.45058934]
["bitfinex","SOLUSD",1758905503360,40.38,199.96,199.91,2.45058934]
["bitfinex","SOLUSD",1758905503563,19.22556349,200.01,199.95,2.45058934]
["bitfinex","SOLUSD",1758905503770,40.38,200.0,199.96,2.45058934]
["bitfinex","SOLUSD",1758905504181,4.99996948,200.01,199.96,2.45058934]
["bitfinex","SOLUSD",1758905504382,15.04475816,200.02,199.98,2.45058934]
["bitfinex","SOLUSD",1758905504383,13.59559401,200.02,199.98,2.45058934]
["bitfinex","SOLUSD",1758905504563,40.38,200.0,199.98,2.45058934]
["bitfinex","SOLUSD",1758905505103,40.38,200.0,199.97,2.45058934]
["bitfinex","SOLUSD",1758905505280,40.38,199.99,199.97,2.45058934]
["bitfinex","SOLUSD",1758905505467,40.38,199.99,199.98,2.45058934]
["bitfinex","SOLUSD",1758905505966,40.38,200.0,199.97,8.14128695]
["bitfinex","SOLUSD",1758905506567,13.59559401,200.02,199.98,2.45058934]
["bitfinex","SOLUSD",1758905506779,40.38,200.01,199.98,2.45058934]
["bitfinex","SOLUSD",1758905507162,13.59559401,200.0,199.95,5.00125031]
["bitfinex","SOLUSD",1758905507389,13.59559401,200.0,199.97,2.45058934]
["bitfinex","SOLUSD",1758905508082,0.63,199.99,199.91,0.72]
["bitfinex","SOLUSD",1758905508389,0.63,199.99,199.94,2.45058934]
["bitfinex","SOLUSD",1758905509087,5.63065528,199.98,199.94,2.45058934]
["bitfinex","SOLUSD",1758905509268,40.36,199.97,199.94,2.45058934]
["bitfinex","SOLUSD",1758905510760,40.36,199.97,199.94,0.95058934]
["bitfinex","SOLUSD",1758905510964,45.99083893,199.97,199.93,2.45058934]
["bitfinex","SOLUSD",1758905511197,40.99,199.97,199.93,7.45230002]
["bitfinex","SOLUSD",1758905511413,40.99,199.97,199.88,104.69999999]
["bitfinex","SOLUSD",1758905511414,14.22559401,199.96,199.88,26.72]
["bitfinex","SOLUSD",1758905511692,13.59559401,199.96,199.89,5.72275151]
["bitfinex","SOLUSD",1758905511877,13.59559401,199.96,199.92,2.45058934]
["bitfinex","SOLUSD",1758905513095,13.59559401,199.96,199.92,7.45255661]
["bitfinex","SOLUSD",1758905513304,0.63,199.95,199.92,2.45058934]
["bitfinex","SOLUSD",1758905513492,0.63,199.94,199.91,2.45058934]
["bitfinex","SOLUSD",1758905513666,40.36,199.93,199.9,2.45058934]
["bitfinex","SOLUSD",1758905513871,40.36,199.93,199.9,3.17058934]
["bitfinex","SOLUSD",1758905514090,26.0,199.99,199.92,2.45058934]
["bitfinex","SOLUSD",1758905514392,40.36,199.98,199.97,2.45058934]
["bitfinex","SOLUSD",1758905514691,40.36,199.98,199.96,2.45058934]
["bitfinex","SOLUSD",1758905515079,40.36,199.98,199.96,1.45058934]
["bitfinex","SOLUSD",1758905515389,40.99,199.98,199.95,2.45058934]
["bitfinex","SOLUSD",1758905515588,40.36,199.98,199.94,2.45058934]
["bitfinex","SOLUSD",1758905515779,40.36,199.98,199.95,2.45058934]
["bitfinex","SOLUSD",1758905516087,26.0,200.03,199.96,0.72]
["bitfinex","SOLUSD",1758905516295,66.36,200.02,199.98,2.45058934]
["bitfinex","SOLUSD",1758905516493,66.99,200.02,199.97,2.45058934]
["bitfinex","SOLUSD",1758905516799,14.22559401,200.01,199.96,2.45058934]
["bitfinex","SOLUSD",1758905517181,5.63,200.0,199.96,2.45058934]
["bitfinex","SOLUSD",1758905518189,54.58559401,199.99,199.91,0.72]
["bitfinex","SOLUSD",1758905518387,54.58559401,199.99,199.93,2.45058934]
["bitfinex","SOLUSD",1758905518693,13.59559401,199.97,199.92,2.45058934]
["bitfinex","SOLUSD",1758905518869,13.59559401,199.97,199.92,3.17058934]
["bitfinex","SOLUSD",1758905519192,40.36,199.96,199.94,5.00127112]
["bitfinex","SOLUSD",1758905519390,40.36,199.96,199.95,0.72]
["bitfinex","SOLUSD",1758905519581,40.36,199.97,199.95,0.72]
["bitfinex","SOLUSD",1758905519886,13.59559401,200.0,199.94,5.00127112]
["bitfinex","SOLUSD",1758905520122,40.36,199.99,199.96,0.72]
["bitfinex","SOLUSD",1758905520294,40.36,199.99,199.94,17.50502224]
["bitfinex","SOLUSD",1758905520593,40.36,199.99,199.97,2.45058934]
["bitfinex","SOLUSD",1758905520986,40.36,199.99,199.97,1.95058934]
["bitfinex","SOLUSD",1758905521192,40.99,199.99,199.95,2.45058934]
["bitfinex","SOLUSD",1758905521572,45.99026599,199.99,199.95,2.45058934]
["bitfinex","SOLUSD",1758905522182,40.36,199.99,199.95,2.45058934]
["bitfinex","SOLUSD",1758905523073,40.36,199.99,199.94,5.00140688]
["bitfinex","SOLUSD",1758905523074,14.22559401,199.98,199.9,12.50573818]
["bitfinex","SOLUSD",1758905523276,13.59559401,199.96,199.89,5.00250805]
["bitfinex","SOLUSD",1758905523485,40.99,199.95,199.9,2.45058934]
["bitfinex","SOLUSD",1758905523807,13.59559401,199.94,199.89,2.45058934]
["bitfinex","SOLUSD",1758905523978,3.08058934,199.98,199.91,2.45058934]
["bitfinex","SOLUSD",1758905524184,3.08058934,199.98,199.9,0.72]
["bitfinex","SOLUSD",1758905524185,53.95559401,199.97,199.93,2.45058934]
["bitfinex","SOLUSD",1758905524398,40.36,199.96,199.94,2.45058934]
["bitfinex","SOLUSD",1758905524588,5.00037984,199.99,199.94,3.17058934]
["bitfinex","SOLUSD",1758905524780,40.36,199.98,199.96,2.45058934]
["bitfinex","SOLUSD",1758905524979,40.36,199.98,199.93,0.72]
["bitfinex","SOLUSD",1758905525180,40.36,199.98,199.96,2.45058934]
["bitfinex","SOLUSD",1758905525482,39.59559401,200.01,199.97,2.45058934]
["bitfinex","SOLUSD",1758905525796,26.0,200.01,199.97,3.15058934]
["bitfinex","SOLUSD",1758905525999,26.0,200.02,199.99,2.45058934]
["bitfinex","SOLUSD",1758905526180,40.36,200.01,199.99,2.45058934]
["bitfinex","SOLUSD",1758905526374,40.36,200.01,199.98,0.7]
["bitfinex","SOLUSD",1758905526375,40.36,200.01,199.98,3.15058934]
["bitfinex","SOLUSD",1758905526588,40.36,200.01,199.99,1.57007743]
["bitfinex","SOLUSD",1758905526903,0.63,200.08,200.0,2.27007743]
["bitfinex","SOLUSD",1758905527079,0.63,200.08,199.95,17.50422514]
["bitfinex","SOLUSD",1758905527080,13.59559401,200.07,200.02,1.57007743]
["bitfinex","SOLUSD",1758905527283,0.63,200.06,200.0,1.57007743]
["bitfinex","SOLUSD",1758905527483,0.63,200.06,199.99,6.57028145]
["bitfinex","SOLUSD",1758905527785,15.16567144,200.04,199.98,1.57007743]
["bitfinex","SOLUSD",1758905527996,15.16567144,200.04,199.95,79.4]
["bitfinex","SOLUSD",1758905527997,15.16567144,200.02,199.95,85.27107964]
["bitfinex","SOLUSD",1758905528180,15.16567144,200.02,199.95,6.57107964]
["bitfinex","SOLUSD",1758905528376,15.79567144,200.02,199.95,6.57107964]
["bitfinex","SOLUSD",1758905528589,15.79567144,200.02,199.95,7.27107964]
["bitfinex","SOLUSD",1758905528900,15.79567144,200.02,199.94,5.70145149]
["bitfinex","SOLUSD",1758905529109,4.99975001,200.01,199.94,5.00145149]
["bitfinex","SOLUSD",1758905529312,15.79567144,200.0,199.93,1.57007743]
["bitfinex","SOLUSD",1758905529608,15.79567144,200.0,199.92,0.7]
["bitfinex","SOLUSD",1758905529609,40.34,199.99,199.94,0.7]
["bitfinex","SOLUSD",1758905529811,40.34,199.99,199.94,2.27007743]
["bitfinex","SOLUSD",1758905530003,40.34,199.99,199.93,1.57007743]
["bitfinex","SOLUSD",1758905530186,40.97,199.99,199.92,2.27007743]
["bitfinex","SOLUSD",1758905530810,13.59559401,199.98,199.92,0.7]
["bitfinex","SOLUSD",1758905531010,14.22559401,199.98,199.91,5.00225101]
["bitfinex","SOLUSD",1758905531319,40.34,199.99,199.93,6.57182804]
["bitfinex","SOLUSD",1758905531523,40.34,199.99,199.95,1.57007743]
["bitfinex","SOLUSD",1758905531810,40.34,199.99,199.93,17.50612714]
["bitfinex","SOLUSD",1758905531994,40.34,199.99,199.94,1.57007743]
["bitfinex","SOLUSD",1758905532196,40.34,199.99,199.94,2.27007743]
["bitfinex","SOLUSD",1758905532391,0.63,199.98,199.93,6.57182804]
["bitfinex","SOLUSD",1758905532593,0.63,199.97,199.91,1.57007743]
["bitfinex","SOLUSD",1758905532792,0.63,199.97,199.91,5.00218919]
["bitfinex","SOLUSD",1758905533316,5.63100001,199.97,199.91,1.57007743]
["bitfinex","SOLUSD",1758905533611,17.58946817,199.96,199.87,98.37933786]
["bitfinex","SOLUSD",1758905533797,40.34,199.95,199.9,0.7]
["bitfinex","SOLUSD",1758905534003,40.34,199.95,199.9,2.27007743]
["bitfinex","SOLUSD",1758905534205,40.97,199.95,199.89,1.57007743]
["bitfinex","SOLUSD",1758905534517,13.59559401,199.94,199.87,111.58746814]
["bitfinex","SOLUSD",1758905534702,13.59559401,199.94,199.87,20.37933786]
["bitfinex","SOLUSD",1758905534901,13.59559401,199.94,199.88,1.57007743]
["bitfinex","SOLUSD",1758905535205,14.22559401,199.94,199.88,1.57007743]
["bitfinex","SOLUSD",1758905535393,5.00175061,199.93,199.88,1.57007743]
["bitfinex","SOLUSD",1758905535703,5.63175061,199.93,199.87,6.57330245]
["bitfinex","SOLUSD",1758905536296,13.59559401,199.92,199.86,5.20349392]
["bitfinex","SOLUSD",1758905536489,13.59559401,199.92,199.86,0.2]
["bitfinex","SOLUSD",1758905536490,40.34,199.91,199.86,0.2]
["bitfinex","SOLUSD",1758905536696,3.3668681,199.9,199.86,0.2]
["bitfinex","SOLUSD",1758905536913,40.34,199.91,199.86,5.90345611]
["bitfinex","SOLUSD",1758905537296,40.97,199.91,199.86,0.2]
["bitfinex","SOLUSD",1758905537497,45.97227732,199.91,199.86,0.2]
["bitfinex","SOLUSD",1758905537696,45.97227732,199.91,199.86,0.9]
["bitfinex","SOLUSD",1758905537993,40.34,199.9,199.86,5.90339926]
["bitfinex","SOLUSD",1758905538393,40.34,199.9,199.86,5.20339926]
["bitfinex","SOLUSD",1758905538605,40.34,199.89,199.87,2.24007743]
["bitfinex","SOLUSD",1758905538812,26.0,199.95,199.88,0.67]
["bitfinex","SOLUSD",1758905539017,40.34,199.94,199.9,1.57007743]
["bitfinex","SOLUSD",1758905539396,40.34,199.94,199.9,7.24250936]
["bitfinex","SOLUSD",1758905539593,40.34,199.94,199.9,1.57007743]
["bitfinex","SOLUSD",1758905539833,40.34,199.94,199.89,5.00271842]
["bitfinex","SOLUSD",1758905540138,20.04702668,200.0,199.93,1.57007743]
["bitfinex","SOLUSD",1758905540300,46.91008216,200.0,199.91,1.57007743]
["bitfinex","SOLUSD",1758905540507,17.59050865,199.99,199.91,1.57007743]
["bitfinex","SOLUSD",1758905540726,17.59050865,199.99,199.92,0.67]
["bitfinex","SOLUSD",1758905540900,14.22559401,199.99,199.92,0.67]
["bitfinex","SOLUSD",1758905541417,45.34052934,199.98,199.92,0.67]
["bitfinex","SOLUSD",1758905541810,40.34,199.97,199.93,1.57007743]
["bitfinex","SOLUSD",1758905542210,40.34,199.97,199.93,2.24007743]
["bitfinex","SOLUSD",1758905542517,40.34,199.96,199.95,1.57007743]
["bitfinex","SOLUSD",1758905543025,40.34,199.96,199.92,5.67195161]
["bitfinex","SOLUSD",1758905543231,40.34,199.96,199.94,1.57007743]
["bitfinex","SOLUSD",1758905543525,40.34,199.96,199.94,6.57142096]
["bitfinex","SOLUSD",1758905543724,40.34,199.96,199.94,5.00134353]
["bitfinex","SOLUSD",1758905544021,40.34,199.96,199.93,1.57007743]
["bitfinex","SOLUSD",1758905544419,40.34,199.96,199.93,7.24169905]
["bitfinex","SOLUSD",1758905544814,40.34,199.96,199.94,1.57007743]
["bitfinex","SOLUSD",1758905545217,28.20007743,200.02,199.95,0.67]
["bitfinex","SOLUSD",1758905545416,28.20007743,200.02,199.96,5.0010002]
["bitfinex","SOLUSD",1758905545726,0.63,200.02,199.96,5.0010002]
["bitfinex","SOLUSD",1758905545934,0.63,200.02,199.96,6.57107763]
["bitfinex","SOLUSD",1758905545935,40.34,200.01,199.96,6.57107763]
["bitfinex","SOLUSD",1758905546105,40.34,200.01,199.96,5.0010002]
["bitfinex","SOLUSD",1758905546313,40.97,200.01,199.96,5.0010002]
["bitfinex","SOLUSD",1758905546528,40.97,200.01,199.96,5.6710002]
["bitfinex","SOLUSD",1758905547026,40.34,200.01,199.96,5.6710002]
["bitfinex","SOLUSD",1758905547200,4.99953695,200.02,199.96,5.6710002]
["bitfinex","SOLUSD",1758905547405,40.95,200.01,199.96,5.6710002]
["bitfinex","SOLUSD",1758905547615,0.63,200.01,199.96,5.6710002]
["bitfinex","SOLUSD",1758905547824,40.32,200.0,199.96,5.6710002]
["bitfinex","SOLUSD",1758905548230,40.32,200.0,199.97,0.67]
["bitfinex","SOLUSD",1758905548405,40.32,199.99,199.97,0.67]
["bitfinex","SOLUSD",1758905548723,13.59559401,200.02,199.97,0.67]
["bitfinex","SOLUSD",1758905548930,40.32,200.01,199.96,5.0010002]
["bitfinex","SOLUSD",1758905549109,40.32,200.01,199.97,5.67071777]
["bitfinex","SOLUSD",1758905550006,40.95,200.01,199.95,7.24112786]
["bitfinex","SOLUSD",1758905550714,13.59559401,199.99,199.88,117.20709144]
["bitfinex","SOLUSD",1758905550917,2.20007743,199.98,199.91,1.57007743]
["bitfinex","SOLUSD",1758905551226,40.32,199.97,199.91,6.57221517]
["bitfinex","SOLUSD",1758905551633,40.95,199.97,199.91,6.57221517]
["bitfinex","SOLUSD",1758905552734,40.32,199.97,199.92,0.67]
["bitfinex","SOLUSD",1758905552909,40.95,199.97,199.92,0.67]
["bitfinex","SOLUSD",1758905553316,0.63,199.96,199.91,6.57221517]
["bitfinex","SOLUSD",1758905553720,40.32,199.95,199.91,7.24221517]
["bitfinex","SOLUSD",1758905554009,40.95,199.95,199.91,6.57221517]
["bitfinex","SOLUSD",1758905554209,45.95125565,199.95,199.89,5.67251843]
["bitfinex","SOLUSD",1758905554429,45.95125565,199.95,199.89,7.24259586]
["bitfinex","SOLUSD",1758905557436,45.95125565,199.95,199.89,5.00251843]
["bitfinex","SOLUSD",1758905557606,5.63125565,199.95,199.89,78.7]
["bitfinex","SOLUSD",1758905557810,42.52007743,199.94,199.89,78.7]
["bitfinex","SOLUSD",1758905558018,0.63,199.93,199.89,78.7]
["bitfinex","SOLUSD",1758905558424,0.63,199.92,199.89,78.7]
["bitfinex","SOLUSD",1758905558625,40.95,199.91,199.86,0.2]
["bitfinex","SOLUSD",1758905558830,40.32,199.9,199.86,5.20347936]
["bitfinex","SOLUSD",1758905559439,40.32,199.9,199.86,0.2]
["bitfinex","SOLUSD",1758905559618,40.95,199.9,199.86,0.2]
["bitfinex","SOLUSD",1758905560841,45.95251349,199.9,199.86,0.2]
["bitfinex","SOLUSD",1758905561544,0.63,199.89,199.86,0.2]
["bitfinex","SOLUSD",1758905561940,13.59559401,199.89,199.86,0.2]
["bitfinex","SOLUSD",1758905562131,0.63,199.88,199.86,0.2]
["bitfinex","SOLUSD",1758905562332,0.63,199.87,199.86,0.2]
["bitfinex","SOLUSD",1758905562829,14.22559401,199.89,199.86,0.2]
["bitfinex","SOLUSD",1758905563219,0.63,199.88,199.86,0.2]
["bitfinex","SOLUSD",1758905563426,20.79892355,199.87,199.86,0.2]
["bitfinex","SOLUSD",1758905564149,24.16227417,199.87,199.86,0.2]
["bitfinex","SOLUSD",1758905564453,61.09892355,199.87,199.86,0.2]
["bitfinex","SOLUSD",1758905564635,64.46227417,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1758905564834,22.59219674,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1758905565188,61.09892355,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1758905565325,87.09892355,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1758905567350,61.09892355,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1758905568040,62.88520373,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1758905568241,64.45528116,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1758905569552,66.46316209,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1758905570243,39.59559401,199.85,199.84,1e-08]
["bitfinex","SOLUSD",1758905570449,55.46567144,199.85,199.84,1e-08]
["bitfinex","SOLUSD",1758905570747,13.59559401,199.81,199.75,0.2]
["bitfinex","SOLUSD",1758905570948,15.16567144,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905571154,55.46567144,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905571563,60.47167864,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905571747,62.48016449,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905574161,63.11016449,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905575471,22.81016449,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905575771,62.50016449,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905575963,63.13016449,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905578267,22.81016449,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905578471,63.13016449,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905579152,62.50016449,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905580677,22.18016449,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905580856,62.50016449,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905581559,83.49415729,199.76,199.75,0.9]
["bitfinex","SOLUSD",1758905581762,88.50016449,199.76,199.75,0.9]
["bitfinex","SOLUSD",1758905581972,81.92407986,199.76,199.75,0.9]
["bitfinex","SOLUSD",1758905582482,0.63,199.81,199.75,0.9]
["bitfinex","SOLUSD",1758905582483,15.16567144,199.81,199.75,0.9]
["bitfinex","SOLUSD",1758905582654,13.59559401,199.79,199.76,0.7]
["bitfinex","SOLUSD",1758905582855,42.30798173,199.78,199.76,0.7]
["bitfinex","SOLUSD",1758905583066,40.3,199.78,199.76,0.7]
["bitfinex","SOLUSD",1758905584366,18.80185568,199.79,199.76,0.7]
["bitfinex","SOLUSD",1758905584568,18.80185568,199.79,199.76,5.70600482]
["bitfinex","SOLUSD",1758905584784,40.3,199.78,199.77,0.7]
["bitfinex","SOLUSD",1758905584988,40.3,199.78,199.75,0.2]
["bitfinex","SOLUSD",1758905585285,40.3,199.78,199.75,5.20621088]
["bitfinex","SOLUSD",1758905585465,40.3,199.78,199.76,0.71]
["bitfinex","SOLUSD",1758905585655,40.3,199.78,199.76,5.71589998]
["bitfinex","SOLUSD",1758905585860,0.63,199.88,199.77,2.28007743]
["bitfinex","SOLUSD",1758905586075,13.59559401,199.83,199.78,0.71]
["bitfinex","SOLUSD",1758905586271,40.3,199.82,199.78,2.28007743]
["bitfinex","SOLUSD",1758905586472,40.3,199.82,199.79,0.71]
["bitfinex","SOLUSD",1758905586957,40.3,199.81,199.79,0.71]
["bitfinex","SOLUSD",1758905587158,40.3,199.81,199.79,3.16829384]
["bitfinex","SOLUSD",1758905587386,40.3,199.8,199.79,0.71]
["bitfinex","SOLUSD",1758905587890,40.3,199.8,199.79,5.71525551]
["bitfinex","SOLUSD",1758905588194,40.3,199.8,199.79,8.17354935]
["bitfinex","SOLUSD",1758905588969,7.46160005,199.87,199.79,20.68668814]
["bitfinex","SOLUSD",1758905589171,53.89559401,199.86,199.8,3.16829384]
["bitfinex","SOLUSD",1758905589372,13.59559401,199.88,199.82,2.45829384]
["bitfinex","SOLUSD",1758905589570,40.3,199.87,199.84,5.0040032]
["bitfinex","SOLUSD",1758905589774,40.3,199.87,199.85,0.71]
["bitfinex","SOLUSD",1758905590203,13.59559401,199.88,199.86,0.71]
["bitfinex","SOLUSD",1758905590494,40.3,199.87,199.86,0.71]
["bitfinex","SOLUSD",1758905590794,44.08275349,199.89,199.85,2.45829384]
["bitfinex","SOLUSD",1758905590978,40.28,199.87,199.86,2.45829384]
["bitfinex","SOLUSD",1758905591802,40.28,199.87,199.86,3.16829384]
["bitfinex","SOLUSD",1758905592488,40.28,199.87,199.86,8.17179629]
["bitfinex","SOLUSD",1758905593105,39.08,199.89,199.86,8.17179629]
["bitfinex","SOLUSD",1758905593314,12.50301638,199.96,199.88,2.45829384]
["bitfinex","SOLUSD",1758905593315,13.59559401,199.93,199.88,2.45829384]
["bitfinex","SOLUSD",1758905593484,40.28,199.92,199.89,2.45829384]
["bitfinex","SOLUSD",1758905593687,40.28,199.91,199.89,2.45829384]
["bitfinex","SOLUSD",1758905593909,40.28,199.9,199.89,3.16829384]
["bitfinex","SOLUSD",1758905595716,40.28,199.9,199.88,2.45829384]
["bitfinex","SOLUSD",1758905595891,40.28,199.9,199.88,3.16829384]
["bitfinex","SOLUSD",1758905596796,40.28,199.9,199.89,2.45829384]
["bitfinex","SOLUSD",1758905597296,40.91,199.9,199.83,0.71]
["bitfinex","SOLUSD",1758905597621,45.28254577,199.9,199.86,2.45829384]
["bitfinex","SOLUSD",1758905597793,45.28254577,199.9,199.87,2.45829384]
["bitfinex","SOLUSD",1758905598116,45.28254577,199.9,199.86,3.16829384]
["bitfinex","SOLUSD",1758905598407,45.28254577,199.9,199.87,2.45829384]
["bitfinex","SOLUSD",1758905598612,13.59559401,199.9,199.87,2.45829384]
["bitfinex","SOLUSD",1758905598787,40.26,199.89,199.88,0.72]
["bitfinex","SOLUSD",1758905598994,40.26,199.89,199.88,3.17829384]
["bitfinex","SOLUSD",1758905600298,40.26,199.89,199.88,2.45829384]
["bitfinex","SOLUSD",1758905604396,40.26,199.89,199.83,15.13450502]
["bitfinex","SOLUSD",1758905604597,45.89276095,199.89,199.85,2.45829384]
["bitfinex","SOLUSD",1758905604797,45.26276095,199.89,199.85,3.17829384]
["bitfinex","SOLUSD",1758905605027,45.89276095,199.89,199.85,2.45829384]
["bitfinex","SOLUSD",1758905605317,40.26,199.89,199.87,2.45829384]
["bitfinex","SOLUSD",1758905605495,33.65021842,199.91,199.87,2.45829384]
["bitfinex","SOLUSD",1758905605694,13.59559401,199.89,199.85,3.17829384]
["bitfinex","SOLUSD",1758905606105,13.59559401,199.9,199.85,2.45829384]
["bitfinex","SOLUSD",1758905606422,40.24,199.89,199.85,3.17829384]
["bitfinex","SOLUSD",1758905607427,40.24,199.89,199.86,2.45829384]
["bitfinex","SOLUSD",1758905607920,18.59744359,199.93,199.88,2.45829384]
["bitfinex","SOLUSD",1758905608113,40.24,199.92,199.88,3.17829384]
["bitfinex","SOLUSD",1758905608309,40.87,199.92,199.88,2.45829384]
["bitfinex","SOLUSD",1758905608719,45.87200326,199.92,199.88,2.45829384]
["bitfinex","SOLUSD",1758905609030,45.87200326,199.92,199.87,2.45829384]
["bitfinex","SOLUSD",1758905609318,0.63,199.91,199.86,5.72347184]
["bitfinex","SOLUSD",1758905609620,45.24200326,199.92,199.87,0.72]
["bitfinex","SOLUSD",1758905609924,13.59559401,199.91,199.87,2.45829384]
["bitfinex","SOLUSD",1758905610131,14.22559401,199.91,199.87,2.45829384]
["bitfinex","SOLUSD",1758905610625,19.22808603,199.91,199.85,79.42]
["bitfinex","SOLUSD",1758905610833,13.59559401,199.88,199.81,78.7]
["bitfinex","SOLUSD",1758905611014,13.59559401,199.86,199.81,2.45829384]
["bitfinex","SOLUSD",1758905611199,0.63,199.85,199.81,2.45829384]
["bitfinex","SOLUSD",1758905611397,40.22,199.84,199.81,2.45829384]
["bitfinex","SOLUSD",1758905611801,40.22,199.84,199.81,3.17829384]
["bitfinex","SOLUSD",1758905612196,14.22559401,199.83,199.77,15.39587114]
["bitfinex","SOLUSD",1758905612400,13.59559401,199.81,199.75,0.92]
["bitfinex","SOLUSD",1758905612613,13.59559401,199.81,199.75,2.65829384]
["bitfinex","SOLUSD",1758905612614,13.59559401,199.79,199.75,2.65829384]
["bitfinex","SOLUSD",1758905612897,13.59559401,199.79,199.75,0.92]
["bitfinex","SOLUSD",1758905613105,13.59559401,199.79,199.75,3.37829384]
["bitfinex","SOLUSD",1758905613307,18.60088017,199.79,199.75,2.65829384]
["bitfinex","SOLUSD",1758905613824,19.23088017,199.79,199.75,2.65829384]
["bitfinex","SOLUSD",1758905613998,18.60088017,199.79,199.75,2.65829384]
["bitfinex","SOLUSD",1758905614200,18.6008521,199.79,199.75,2.65829384]
["bitfinex","SOLUSD",1758905614514,19.2308521,199.79,199.75,0.2]
["bitfinex","SOLUSD",1758905615106,24.34743978,199.79,199.75,0.2]
["bitfinex","SOLUSD",1758905615823,23.71743978,199.79,199.75,0.2]
["bitfinex","SOLUSD",1758905615999,42.05388785,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905616199,82.27388785,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905616418,82.90388785,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905616817,87.90989505,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905617606,13.59559401,199.78,199.75,0.92]
["bitfinex","SOLUSD",1758905617813,40.22,199.77,199.75,3.37829384]
["bitfinex","SOLUSD",1758905618007,40.22,199.77,199.76,0.72]
["bitfinex","SOLUSD",1758905618217,40.22,199.77,199.76,3.17829384]
["bitfinex","SOLUSD",1758905618418,40.22,199.77,199.76,2.45829384]
["bitfinex","SOLUSD",1758905618725,40.22,199.77,199.75,0.2]
["bitfinex","SOLUSD",1758905619224,40.22,199.77,199.75,0.92]
["bitfinex","SOLUSD",1758905619428,40.22,199.77,199.75,0.2]
["bitfinex","SOLUSD",1758905619619,14.22559401,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905619835,13.59559401,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905621606,15.60387818,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905623910,20.60988538,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905625251,15.60387818,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905625433,55.80387818,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905626338,61.43988538,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905626913,60.80988538,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905627108,20.60988538,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905627312,15.60387818,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905627523,55.80387818,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905628012,60.80988538,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905628413,55.80387818,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905628631,15.60387818,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905628829,60.80988538,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905630510,55.80387818,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905630718,60.80988538,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905632542,63.89817922,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905632750,67.24810369,199.76,199.75,0.2]
["bitfinex","SOLUSD",1758905637952,67.24810369,199.76,199.74,0.2]
["bitfinex","SOLUSD",1758905638154,20.03381232,199.75,199.74,0.2]
["bitfinex","SOLUSD",1758905638649,22.04270165,199.75,199.74,0.2]
["bitfinex","SOLUSD",1758905639144,27.04895947,199.75,199.74,0.2]
["bitfinex","SOLUSD",1758905639922,67.22895947,199.75,199.74,0.2]
["bitfinex","SOLUSD",1758905640126,23.96066563,199.75,199.74,0.2]
["bitfinex","SOLUSD",1758905640353,20.61074116,199.75,199.74,0.2]
["bitfinex","SOLUSD",1758905640541,60.79074116,199.75,199.74,0.91]
["bitfinex","SOLUSD",1758905640741,64.14066563,199.75,199.74,0.91]
["bitfinex","SOLUSD",1758905640950,86.79074116,199.75,199.74,0.2]
["bitfinex","SOLUSD",1758905641460,41.60448334,199.75,199.74,0.91]
["bitfinex","SOLUSD",1758905641755,55.78448334,199.75,199.74,0.91]
["bitfinex","SOLUSD",1758905642862,40.18,199.75,199.74,0.91]
["bitfinex","SOLUSD",1758905643441,5.00700808,199.77,199.74,3.36829384]
["bitfinex","SOLUSD",1758905643747,0.63,199.9,199.76,2.45829384]
["bitfinex","SOLUSD",1758905643932,12.71804831,199.85,199.8,2.45829384]
["bitfinex","SOLUSD",1758905644129,12.71804831,199.85,199.77,0.71]
["bitfinex","SOLUSD",1758905644130,2.45829384,199.82,199.77,0.71]
["bitfinex","SOLUSD",1758905644328,40.18,199.81,199.78,3.16829384]
["bitfinex","SOLUSD",1758905644547,13.59559401,199.84,199.79,0.71]
["bitfinex","SOLUSD",1758905644548,40.18,199.8,199.79,0.71]
["bitfinex","SOLUSD",1758905645061,40.18,199.8,199.79,3.16829384]
["bitfinex","SOLUSD",1758905645273,40.18,199.8,199.79,8.17354935]
["bitfinex","SOLUSD",1758905646638,13.59559401,199.86,199.79,8.17354935]
["bitfinex","SOLUSD",1758905646840,40.16,199.85,199.82,2.45829384]
["bitfinex","SOLUSD",1758905647039,40.16,199.85,199.83,0.69]
["bitfinex","SOLUSD",1758905647335,40.16,199.85,199.84,0.69]
["bitfinex","SOLUSD",1758905647857,13.59559401,199.88,199.84,0.69]
["bitfinex","SOLUSD",1758905648166,13.59559401,199.86,199.84,0.69]
["bitfinex","SOLUSD",1758905648348,40.16,199.85,199.82,0.69]
["bitfinex","SOLUSD",1758905648543,40.16,199.85,199.83,0.69]
["bitfinex","SOLUSD",1758905649557,45.16384985,199.85,199.83,0.69]
["bitfinex","SOLUSD",1758905650058,45.16384985,199.85,199.81,0.69]
["bitfinex","SOLUSD",1758905650355,13.59559401,199.84,199.76,5.0060072]
["bitfinex","SOLUSD",1758905650546,40.14,199.83,199.79,0.69]
["bitfinex","SOLUSD",1758905651142,40.14,199.83,199.79,2.26309522]
["bitfinex","SOLUSD",1758905651460,40.14,199.83,199.8,0.69]
["bitfinex","SOLUSD",1758905651659,40.14,199.83,199.79,1.57309522]
["bitfinex","SOLUSD",1758905651842,40.14,199.83,199.81,0.69]
["bitfinex","SOLUSD",1758905654239,45.14434703,199.83,199.79,1.57309522]
["bitfinex","SOLUSD",1758905654457,45.14434703,199.83,199.81,0.69]
["bitfinex","SOLUSD",1758905654661,13.59559401,199.88,199.82,2.26309522]
["bitfinex","SOLUSD",1758905654966,40.14,199.87,199.83,2.26309522]
["bitfinex","SOLUSD",1758905655151,40.14,199.87,199.84,0.69]
["bitfinex","SOLUSD",1758905655534,40.14,199.87,199.79,91.21313879]
["bitfinex","SOLUSD",1758905655535,40.14,199.87,199.85,0.69]
["bitfinex","SOLUSD",1758905655734,40.14,199.86,199.85,0.69]
["bitfinex","SOLUSD",1758905655937,40.14,199.86,199.84,1.57309522]
["bitfinex","SOLUSD",1758905656551,40.14,199.86,199.85,0.69]
["bitfinex","SOLUSD",1758905657546,40.14,199.86,199.83,2.26309522]
["bitfinex","SOLUSD",1758905657747,40.14,199.86,199.84,0.69]
["bitfinex","SOLUSD",1758905659168,40.12,199.85,199.84,0.69]
["bitfinex","SOLUSD",1758905660263,5.00448647,199.9,199.84,7.26709842]
["bitfinex","SOLUSD",1758905660571,40.12,199.89,199.87,1.57309522]
["bitfinex","SOLUSD",1758905660770,40.12,199.89,199.88,0.69]
["bitfinex","SOLUSD",1758905661975,40.12,199.89,199.86,0.69]
["bitfinex","SOLUSD",1758905662263,40.12,199.89,199.84,83.70396464]
["bitfinex","SOLUSD",1758905662264,45.12282915,199.89,199.84,78.7]
["bitfinex","SOLUSD",1758905662471,45.12282915,199.89,199.86,2.26309522]
["bitfinex","SOLUSD",1758905662659,40.12,199.89,199.86,2.26309522]
["bitfinex","SOLUSD",1758905662969,40.12,199.89,199.87,0.69]
["bitfinex","SOLUSD",1758905664456,40.12,199.89,199.87,2.26309522]
["bitfinex","SOLUSD",1758905665870,40.12,199.89,199.86,1.57309522]
["bitfinex","SOLUSD",1758905666077,40.12,199.89,199.86,2.26309522]
["bitfinex","SOLUSD",1758905667065,40.12,199.89,199.87,0.69]
["bitfinex","SOLUSD",1758905667270,40.12,199.89,199.88,0.69]
["bitfinex","SOLUSD",1758905667476,40.12,199.89,199.87,1.57309522]
["bitfinex","SOLUSD",1758905668079,40.12,199.89,199.87,2.26309522]
["bitfinex","SOLUSD",1758905668465,40.12,199.89,199.87,1.57309522]
["bitfinex","SOLUSD",1758905668861,40.12,199.89,199.87,2.26309522]
["bitfinex","SOLUSD",1758905669385,40.12,199.89,199.87,1.57309522]
["bitfinex","SOLUSD",1758905669885,40.12,199.89,199.87,2.26309522]
["bitfinex","SOLUSD",1758905671764,18.59758395,199.93,199.88,2.26309522]
["bitfinex","SOLUSD",1758905671992,40.08,199.92,199.89,0.69]
["bitfinex","SOLUSD",1758905672370,40.71,199.92,199.88,1.57309522]
["bitfinex","SOLUSD",1758905673297,45.71202174,199.92,199.88,1.57309522]
["bitfinex","SOLUSD",1758905673896,40.06,199.91,199.88,1.57309522]
["bitfinex","SOLUSD",1758905674317,40.06,199.9,199.88,7.26602382]
["bitfinex","SOLUSD",1758905674607,40.06,199.9,199.88,5.0029286]
["bitfinex","SOLUSD",1758905674802,40.06,199.9,199.88,1.57309522]
["bitfinex","SOLUSD",1758905675179,40.06,199.9,199.87,80.27309522]
["bitfinex","SOLUSD",1758905675383,40.06,199.9,199.87,80.96309522]
["bitfinex","SOLUSD",1758905675580,45.06252647,199.9,199.87,80.27309522]
["bitfinex","SOLUSD",1758905675974,40.06,199.9,199.87,80.96309522]
["bitfinex","SOLUSD",1758905676188,40.06,199.9,199.87,79.39]
["bitfinex","SOLUSD",1758905676388,40.06,199.9,199.87,2.26309522]
["bitfinex","SOLUSD",1758905676986,40.06,199.9,199.87,6.57631654]
["bitfinex","SOLUSD",1758905677184,40.06,199.9,199.89,1.57309522]
["bitfinex","SOLUSD",1758905677387,26.0,199.94,199.89,2.26309522]
["bitfinex","SOLUSD",1758905677613,15.05004139,199.95,199.93,1.57309522]
["bitfinex","SOLUSD",1758905677788,15.05004139,199.95,199.89,5.00272958]
["bitfinex","SOLUSD",1758905677789,40.06,199.93,199.91,0.69]
["bitfinex","SOLUSD",1758905677988,40.06,199.93,199.92,0.69]
["bitfinex","SOLUSD",1758905678394,13.59559401,199.96,199.92,0.69]
["bitfinex","SOLUSD",1758905678685,40.04,199.95,199.93,0.69]
["bitfinex","SOLUSD",1758905679109,40.04,199.95,199.93,2.26309522]
["bitfinex","SOLUSD",1758905679403,13.59559401,199.96,199.94,1.57309522]
["bitfinex","SOLUSD",1758905679612,40.04,199.95,199.94,1.57309522]
["bitfinex","SOLUSD",1758905679811,45.04131456,199.95,199.93,1.57309522]
["bitfinex","SOLUSD",1758905680112,45.04131456,199.95,199.92,1.57309522]
["bitfinex","SOLUSD",1758905680687,45.04131456,199.95,199.91,0.69]
["bitfinex","SOLUSD",1758905680901,45.04131456,199.95,199.92,1.57309522]
["bitfinex","SOLUSD",1758905682606,15.79868923,199.94,199.87,78.7]
["bitfinex","SOLUSD",1758905682806,13.59559401,199.92,199.88,1.57309522]
["bitfinex","SOLUSD",1758905683023,40.04,199.91,199.88,1.57309522]
["bitfinex","SOLUSD",1758905683202,40.04,199.91,199.88,2.26309522]
["bitfinex","SOLUSD",1758905683617,40.04,199.91,199.88,1.57309522]
["bitfinex","SOLUSD",1758905683914,40.04,199.91,199.87,79.39]
["bitfinex","SOLUSD",1758905684119,40.04,199.91,199.88,1.57309522]
["bitfinex","SOLUSD",1758905684424,40.04,199.91,199.88,2.26309522]
["bitfinex","SOLUSD",1758905684813,45.04226779,199.91,199.88,1.57309522]
["bitfinex","SOLUSD",1758905685008,45.04226779,199.91,199.88,2.26309522]
["bitfinex","SOLUSD",1758905685350,45.04226779,199.91,199.88,1.57309522]
["bitfinex","SOLUSD",1758905685621,45.04226779,199.91,199.87,78.7]
["bitfinex","SOLUSD",1758905685816,19.15516496,199.9,199.81,15.37808797]
["bitfinex","SOLUSD",1758905686019,13.59559401,199.88,199.82,1.57309522]
["bitfinex","SOLUSD",1758905686327,3.35647573,199.87,199.82,1.57309522]
["bitfinex","SOLUSD",1758905686527,40.02,199.86,199.82,2.26309522]
["bitfinex","SOLUSD",1758905686829,40.02,199.86,199.83,0.69]
["bitfinex","SOLUSD",1758905687613,40.02,199.86,199.84,2.26309522]
["bitfinex","SOLUSD",1758905688328,40.02,199.86,199.84,0.69]
["bitfinex","SOLUSD",1758905688719,40.02,199.86,199.83,1.57309522]
["bitfinex","SOLUSD",1758905688900,40.02,199.86,199.83,2.29309522]
["bitfinex","SOLUSD",1758905689338,40.02,199.85,199.83,1.57309522]
["bitfinex","SOLUSD",1758905689508,40.02,199.85,199.83,2.29309522]
["bitfinex","SOLUSD",1758905690011,40.02,199.85,199.81,15.41174376]
["bitfinex","SOLUSD",1758905690218,40.02,199.85,199.81,16.98483898]
["bitfinex","SOLUSD",1758905690398,40.02,199.85,199.81,15.41174376]
["bitfinex","SOLUSD",1758905690599,3.3662344,199.84,199.81,16.98483898]
["bitfinex","SOLUSD",1758905690822,5.0040032,199.84,199.81,16.98483898]
["bitfinex","SOLUSD",1758905691027,5.0040032,199.84,199.81,15.41174376]
["bitfinex","SOLUSD",1758905691408,45.02378832,199.85,199.81,15.41174376]
["bitfinex","SOLUSD",1758905691608,45.02378832,199.85,199.82,0.72]
["bitfinex","SOLUSD",1758905691609,40.02,199.85,199.82,0.72]
["bitfinex","SOLUSD",1758905692007,40.02,199.85,199.81,21.26952886]
["bitfinex","SOLUSD",1758905692217,40.02,199.85,199.82,0.72]
["bitfinex","SOLUSD",1758905693121,40.02,199.84,199.82,0.72]
["bitfinex","SOLUSD",1758905693814,40.02,199.84,199.82,2.29309522]
["bitfinex","SOLUSD",1758905694327,40.02,199.84,199.82,0.72]
["bitfinex","SOLUSD",1758905694623,40.0,199.83,199.82,2.29309522]
["bitfinex","SOLUSD",1758905695013,40.0,199.83,199.81,1.57309522]
["bitfinex","SOLUSD",1758905695212,40.0,199.83,199.81,2.29309522]
["bitfinex","SOLUSD",1758905696122,40.0,199.83,199.81,1.57309522]
["bitfinex","SOLUSD",1758905696319,40.0,199.83,199.8,98.98610959]
["bitfinex","SOLUSD",1758905696320,40.0,199.83,199.8,93.98112341]
["bitfinex","SOLUSD",1758905696521,0.63,199.82,199.77,80.27309522]
["bitfinex","SOLUSD",1758905696828,0.63,199.81,199.77,78.7]
["bitfinex","SOLUSD",1758905697012,40.0,199.8,199.77,78.7]
["bitfinex","SOLUSD",1758905697212,40.0,199.8,199.77,80.27309522]
["bitfinex","SOLUSD",1758905697420,40.0,199.8,199.77,79.42]
["bitfinex","SOLUSD",1758905697623,40.0,199.8,199.77,78.7]
["bitfinex","SOLUSD",1758905698814,40.0,199.8,199.77,79.42]
["bitfinex","SOLUSD",1758905699209,40.0,199.8,199.77,78.7]
["bitfinex","SOLUSD",1758905700717,40.0,199.8,199.77,79.42]
["bitfinex","SOLUSD",1758905701116,40.0,199.8,199.77,78.7]
["bitfinex","SOLUSD",1758905701317,45.00501409,199.8,199.76,94.96624399]
["bitfinex","SOLUSD",1758905701519,13.59559401,199.76,199.73,0.2]
["bitfinex","SOLUSD",1758905701724,53.57559401,199.75,199.73,0.2]
["bitfinex","SOLUSD",1758905702435,55.58397902,199.75,199.73,0.2]
["bitfinex","SOLUSD",1758905702839,60.59023684,199.75,199.73,0.2]
["bitfinex","SOLUSD",1758905703740,55.58397902,199.75,199.73,0.2]
["bitfinex","SOLUSD",1758905704618,56.21397902,199.75,199.73,0.2]
["bitfinex","SOLUSD",1758905704815,55.58397902,199.75,199.73,0.2]
["bitfinex","SOLUSD",1758905705018,60.59023684,199.75,199.73,0.2]
["bitfinex","SOLUSD",1758905705520,15.60397902,199.75,199.73,0.2]
["bitfinex","SOLUSD",1758905705729,55.58397902,199.75,199.73,0.2]
["bitfinex","SOLUSD",1758905706038,60.59023684,199.75,199.73,0.2]
["bitfinex","SOLUSD",1758905707344,61.22023684,199.75,199.73,0.2]
["bitfinex","SOLUSD",1758905707643,60.59023684,199.75,199.73,0.2]
["bitfinex","SOLUSD",1758905709020,20.61023684,199.75,199.73,0.2]
["bitfinex","SOLUSD",1758905709245,60.59023684,199.75,199.73,0.2]
["bitfinex","SOLUSD",1758905709818,63.68092917,199.75,199.73,0.2]
["bitfinex","SOLUSD",1758905710143,67.03480245,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758905710317,67.03480245,199.75,199.73,0.2]
["bitfinex","SOLUSD",1758905710318,13.59559401,199.74,199.73,0.2]
["bitfinex","SOLUSD",1758905710524,19.41015962,199.74,199.73,0.2]
["bitfinex","SOLUSD",1758905710824,39.59559401,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1758905711023,85.39015962,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1758905711240,86.02015962,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1758905711438,87.67354686,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1758905711623,91.02245678,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1758905711822,93.0318507,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1758905712341,89.68294078,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1758905713132,93.02928145,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1758905714341,89.68294078,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1758905714548,93.02485536,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1758905714954,93.02491868,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1758905715245,90.56422635,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1758905715430,93.02491868,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1758905715842,13.59559401,199.7,199.68,1e-08]
["bitfinex","SOLUSD",1758905716144,56.03628634,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1758905716322,13.59559401,199.62,199.57,0.2]
["bitfinex","SOLUSD",1758905716526,13.59559401,199.6,199.58,0.72]
["bitfinex","SOLUSD",1758905716749,39.98,199.59,199.57,0.2]
["bitfinex","SOLUSD",1758905717133,41.98989875,199.59,199.57,0.2]
["bitfinex","SOLUSD",1758905717326,55.58549276,199.59,199.58,0.72]
["bitfinex","SOLUSD",1758905717527,55.58549276,199.59,199.57,0.2]
["bitfinex","SOLUSD",1758905717748,55.58549276,199.59,199.57,0.92]
["bitfinex","SOLUSD",1758905718137,55.58549276,199.59,199.58,0.68]
["bitfinex","SOLUSD",1758905718344,2.00989875,199.59,199.58,0.68]
["bitfinex","SOLUSD",1758905718545,22.66989875,199.59,199.58,3.14069233]
["bitfinex","SOLUSD",1758905719057,20.66,199.59,199.58,3.14069233]
["bitfinex","SOLUSD",1758905719352,20.66,199.59,199.58,0.68]
["bitfinex","SOLUSD",1758905719746,26.32365998,199.62,199.58,8.15121442]
["bitfinex","SOLUSD",1758905719936,2.46069233,199.67,199.61,2.46069233]
["bitfinex","SOLUSD",1758905720138,2.46069233,199.67,199.62,0.68]
["bitfinex","SOLUSD",1758905720139,13.59559401,199.65,199.62,0.68]
["bitfinex","SOLUSD",1758905720360,53.57559401,199.64,199.63,0.68]
["bitfinex","SOLUSD",1758905720532,16.05628634,199.68,199.64,0.68]
["bitfinex","SOLUSD",1758905720731,3.33016761,199.71,199.65,0.68]
["bitfinex","SOLUSD",1758905720932,13.59559401,199.67,199.65,0.68]
["bitfinex","SOLUSD",1758905721130,39.98,199.66,199.65,0.68]
["bitfinex","SOLUSD",1758905721443,39.98,199.66,199.63,7.46992824]
["bitfinex","SOLUSD",1758905721645,39.98,199.66,199.64,2.46069233]
["bitfinex","SOLUSD",1758905721839,39.98,199.66,199.63,5.00923591]
["bitfinex","SOLUSD",1758905722040,39.98,199.66,199.64,3.14069233]
["bitfinex","SOLUSD",1758905722241,13.59559401,199.69,199.65,3.14069233]
["bitfinex","SOLUSD",1758905722542,39.96,199.68,199.67,2.46069233]
["bitfinex","SOLUSD",1758905722876,39.96,199.68,199.67,3.14069233]
["bitfinex","SOLUSD",1758905723257,18.60482992,199.72,199.67,3.14069233]
["bitfinex","SOLUSD",1758905723456,39.96,199.71,199.69,7.4683283]
["bitfinex","SOLUSD",1758905723645,13.59559401,199.74,199.7,3.14069233]
["bitfinex","SOLUSD",1758905723845,39.96,199.73,199.7,3.14069233]
["bitfinex","SOLUSD",1758905724047,14.9754397,199.77,199.69,5.00763597]
["bitfinex","SOLUSD",1758905724048,7.46594784,199.79,199.72,2.46069233]
["bitfinex","SOLUSD",1758905724233,39.96,199.78,199.73,3.14069233]
["bitfinex","SOLUSD",1758905724560,13.59559401,199.77,199.74,0.68]
["bitfinex","SOLUSD",1758905724732,13.59559401,199.77,199.72,2.46069233]
["bitfinex","SOLUSD",1758905725055,39.96,199.76,199.73,0.68]
["bitfinex","SOLUSD",1758905725257,39.96,199.76,199.74,0.68]
["bitfinex","SOLUSD",1758905725741,18.60142729,199.77,199.74,0.68]
["bitfinex","SOLUSD",1758905725940,39.96,199.75,199.74,0.68]
["bitfinex","SOLUSD",1758905726366,12.52100875,199.78,199.74,0.68]
["bitfinex","SOLUSD",1758905726539,39.96,199.77,199.7,5.00737224]
["bitfinex","SOLUSD",1758905726745,39.96,199.77,199.74,0.68]
["bitfinex","SOLUSD",1758905726964,39.96,199.77,199.75,0.68]
["bitfinex","SOLUSD",1758905727342,5.00698351,199.78,199.73,2.46069233]
["bitfinex","SOLUSD",1758905727540,39.96,199.77,199.76,0.68]
["bitfinex","SOLUSD",1758905727864,26.0,199.79,199.77,0.68]
["bitfinex","SOLUSD",1758905728068,39.96,199.78,199.77,0.68]
["bitfinex","SOLUSD",1758905728274,39.96,199.78,199.75,2.46069233]
["bitfinex","SOLUSD",1758905728439,39.96,199.78,199.76,0.68]
["bitfinex","SOLUSD",1758905728634,39.96,199.78,199.77,0.68]
["bitfinex","SOLUSD",1758905728858,13.59559401,199.8,199.77,0.68]
["bitfinex","SOLUSD",1758905729064,39.94,199.79,199.77,0.68]
["bitfinex","SOLUSD",1758905729367,13.59559401,199.78,199.74,0.68]
["bitfinex","SOLUSD",1758905729565,13.59559401,199.76,199.71,2.46069233]
["bitfinex","SOLUSD",1758905729739,44.94630516,199.75,199.72,0.68]
["bitfinex","SOLUSD",1758905730541,47.40699749,199.75,199.69,0.68]
["bitfinex","SOLUSD",1758905730863,49.95388781,199.75,199.7,0.68]
["bitfinex","SOLUSD",1758905731051,49.95388781,199.75,199.71,0.68]
["bitfinex","SOLUSD",1758905731240,49.95388781,199.75,199.72,0.68]
["bitfinex","SOLUSD",1758905731440,26.0,199.78,199.73,0.68]
["bitfinex","SOLUSD",1758905731660,53.53559401,199.77,199.74,2.46069233]
["bitfinex","SOLUSD",1758905731960,53.53559401,199.77,199.75,0.68]
["bitfinex","SOLUSD",1758905732956,53.53559401,199.77,199.72,8.14769079]
["bitfinex","SOLUSD",1758905733159,53.53559401,199.77,199.73,0.68]
["bitfinex","SOLUSD",1758905733535,13.59559401,199.77,199.74,0.68]
["bitfinex","SOLUSD",1758905733761,39.94,199.76,199.74,0.68]
["bitfinex","SOLUSD",1758905734139,39.94,199.75,199.74,0.68]
["bitfinex","SOLUSD",1758905734347,26.0,199.78,199.75,0.68]
["bitfinex","SOLUSD",1758905734546,39.94,199.77,199.76,0.68]
["bitfinex","SOLUSD",1758905734748,43.2842221,199.77,199.74,2.46069233]
["bitfinex","SOLUSD",1758905734966,39.94,199.77,199.75,0.68]
["bitfinex","SOLUSD",1758905735359,39.94,199.77,199.76,0.68]
["bitfinex","SOLUSD",1758905735666,48.29107628,199.77,199.73,79.38]
["bitfinex","SOLUSD",1758905735842,44.94585411,199.77,199.73,78.7]
["bitfinex","SOLUSD",1758905736042,44.94585411,199.77,199.74,0.68]
["bitfinex","SOLUSD",1758905736443,44.94585411,199.77,199.73,81.16069233]
["bitfinex","SOLUSD",1758905736639,44.94585411,199.77,199.74,0.68]
["bitfinex","SOLUSD",1758905737663,44.94585411,199.77,199.73,81.16069233]
["bitfinex","SOLUSD",1758905737880,44.94585411,199.77,199.73,79.38]
["bitfinex","SOLUSD",1758905738074,45.57585411,199.77,199.73,78.7]
["bitfinex","SOLUSD",1758905738374,39.94,199.77,199.74,0.68]
["bitfinex","SOLUSD",1758905738547,13.59559401,199.74,199.67,0.68]
["bitfinex","SOLUSD",1758905738870,2.46069233,199.69,199.62,2.46069233]
["bitfinex","SOLUSD",1758905739052,43.26893757,199.68,199.62,3.14069233]
["bitfinex","SOLUSD",1758905739250,16.94686721,199.67,199.62,0.68]
["bitfinex","SOLUSD",1758905739451,43.2712732,199.66,199.62,0.68]
["bitfinex","SOLUSD",1758905739646,44.92866073,199.66,199.63,0.68]
["bitfinex","SOLUSD",1758905740553,39.92,199.66,199.63,0.68]
["bitfinex","SOLUSD",1758905740850,13.59559401,199.67,199.63,0.68]
["bitfinex","SOLUSD",1758905741050,39.92,199.65,199.62,2.46069233]
["bitfinex","SOLUSD",1758905741455,39.92,199.65,199.63,0.68]
["bitfinex","SOLUSD",1758905741980,39.92,199.65,199.62,7.47020128]
["bitfinex","SOLUSD",1758905742184,39.92,199.65,199.63,0.68]
["bitfinex","SOLUSD",1758905743080,39.92,199.64,199.63,0.68]
["bitfinex","SOLUSD",1758905743490,39.92,199.64,199.59,5.01024785]
["bitfinex","SOLUSD",1758905743660,5.00951808,199.62,199.59,2.46069233]
["bitfinex","SOLUSD",1758905743855,5.00951808,199.62,199.57,3.34069233]
["bitfinex","SOLUSD",1758905743856,39.92,199.61,199.57,3.34069233]
["bitfinex","SOLUSD",1758905744082,40.55,199.61,199.57,0.2]
["bitfinex","SOLUSD",1758905744460,43.01069233,199.61,199.57,0.2]
["bitfinex","SOLUSD",1758905745266,39.92,199.61,199.57,0.88]
["bitfinex","SOLUSD",1758905745788,39.92,199.6,199.58,0.68]
["bitfinex","SOLUSD",1758905745993,39.92,199.59,199.57,2.66069233]
["bitfinex","SOLUSD",1758905746169,39.9,199.58,199.57,2.66069233]
["bitfinex","SOLUSD",1758905746490,39.9,199.58,199.57,3.34069233]
["bitfinex","SOLUSD",1758905746867,39.9,199.58,199.57,8.35139747]
["bitfinex","SOLUSD",1758905749300,39.9,199.58,199.57,3.34069233]
["bitfinex","SOLUSD",1758905749994,39.9,199.58,199.57,8.35146549]
["bitfinex","SOLUSD",1758905750587,17.53268015,199.66,199.57,18.41770606]
["bitfinex","SOLUSD",1758905750588,39.9,199.61,199.57,18.41770606]
["bitfinex","SOLUSD",1758905750783,39.9,199.61,199.58,0.66]
["bitfinex","SOLUSD",1758905750979,39.9,199.61,199.6,2.46069233]
["bitfinex","SOLUSD",1758905751293,5.00856039,199.66,199.61,5.00976904]
["bitfinex","SOLUSD",1758905751472,39.9,199.65,199.61,84.36976904]
["bitfinex","SOLUSD",1758905751673,19.2341544,199.66,199.61,84.36976904]
["bitfinex","SOLUSD",1758905751873,39.9,199.65,199.61,84.36976904]
["bitfinex","SOLUSD",1758905752397,39.9,199.65,199.61,86.83046137]
["bitfinex","SOLUSD",1758905752569,19.2341544,199.66,199.61,84.36976904]
["bitfinex","SOLUSD",1758905752771,39.9,199.65,199.61,84.36976904]
["bitfinex","SOLUSD",1758905753075,39.9,199.65,199.62,3.12069233]
["bitfinex","SOLUSD",1758905753481,39.9,199.65,199.61,83.70976904]
["bitfinex","SOLUSD",1758905753482,39.9,199.65,199.63,3.12069233]
["bitfinex","SOLUSD",1758905753686,21.06390478,199.7,199.64,0.66]
["bitfinex","SOLUSD",1758905753978,39.9,199.69,199.65,2.46069233]
["bitfinex","SOLUSD",1758905754167,39.9,199.69,199.65,3.12069233]
["bitfinex","SOLUSD",1758905754572,39.9,199.69,199.65,2.46069233]
["bitfinex","SOLUSD",1758905754889,39.9,199.69,199.68,5.00801282]
["bitfinex","SOLUSD",1758905755071,39.9,199.69,199.68,5.66801282]
["bitfinex","SOLUSD",1758905755905,40.53,199.69,199.66,2.46069233]
["bitfinex","SOLUSD",1758905756071,39.9,199.69,199.65,2.46069233]
["bitfinex","SOLUSD",1758905756269,39.9,199.69,199.65,3.12069233]
["bitfinex","SOLUSD",1758905757002,39.9,199.69,199.65,0.66]
["bitfinex","SOLUSD",1758905757202,44.90781801,199.69,199.65,2.46069233]
["bitfinex","SOLUSD",1758905757403,44.90781801,199.69,199.64,7.46950873]
["bitfinex","SOLUSD",1758905757583,45.53781801,199.69,199.64,7.46950873]
["bitfinex","SOLUSD",1758905758182,45.53781801,199.69,199.64,8.12950873]
["bitfinex","SOLUSD",1758905758386,44.90781801,199.69,199.64,8.12950873]
["bitfinex","SOLUSD",1758905758703,39.88,199.68,199.65,3.12069233]
["bitfinex","SOLUSD",1758905758909,39.88,199.68,199.66,0.66]
["bitfinex","SOLUSD",1758905759201,39.88,199.67,199.66,3.12069233]
["bitfinex","SOLUSD",1758905759698,39.88,199.67,199.66,79.36]
["bitfinex","SOLUSD",1758905759903,31.006846,199.73,199.66,81.82069233]
["bitfinex","SOLUSD",1758905760085,39.88,199.72,199.67,2.46069233]
["bitfinex","SOLUSD",1758905760697,39.88,199.72,199.67,8.12878501]
["bitfinex","SOLUSD",1758905761100,0.63,199.71,199.66,78.7]
["bitfinex","SOLUSD",1758905761292,0.63,199.7,199.66,78.7]
["bitfinex","SOLUSD",1758905761493,13.59559401,199.67,199.61,78.7]
["bitfinex","SOLUSD",1758905761796,39.88,199.66,199.61,81.16069233]
["bitfinex","SOLUSD",1758905761983,40.51,199.66,199.61,81.16069233]
["bitfinex","SOLUSD",1758905762401,39.88,199.66,199.62,3.12069233]
["bitfinex","SOLUSD",1758905762600,39.88,199.66,199.63,5.66921841]
["bitfinex","SOLUSD",1758905762776,39.88,199.66,199.62,7.47020487]
["bitfinex","SOLUSD",1758905763099,44.88855028,199.66,199.62,2.46069233]
["bitfinex","SOLUSD",1758905763492,44.88855028,199.66,199.61,2.46069233]
["bitfinex","SOLUSD",1758905763801,45.51855028,199.66,199.61,2.46069233]
["bitfinex","SOLUSD",1758905764096,45.51855028,199.66,199.6,78.7]
["bitfinex","SOLUSD",1758905764297,0.63,199.65,199.6,81.16069233]
["bitfinex","SOLUSD",1758905764690,21.69530256,199.64,199.58,2.46069233]
["bitfinex","SOLUSD",1758905765011,13.59559401,199.62,199.57,2.66069233]
["bitfinex","SOLUSD",1758905765388,14.22559401,199.62,199.57,2.66069233]
["bitfinex","SOLUSD",1758905766307,0.63,199.61,199.57,0.2]
["bitfinex","SOLUSD",1758905766475,39.86,199.6,199.57,0.2]
["bitfinex","SOLUSD",1758905766890,39.86,199.6,199.57,8.33131373]
["bitfinex","SOLUSD",1758905767102,39.86,199.6,199.58,3.12069233]
["bitfinex","SOLUSD",1758905767301,39.86,199.6,199.57,0.2]
["bitfinex","SOLUSD",1758905767614,39.86,199.6,199.57,0.86]
["bitfinex","SOLUSD",1758905767783,13.59559401,199.62,199.57,7.67135739]
["bitfinex","SOLUSD",1758905767978,39.86,199.61,199.57,8.33135739]
["bitfinex","SOLUSD",1758905768195,39.86,199.6,199.59,2.46069233]
["bitfinex","SOLUSD",1758905768518,39.86,199.6,199.58,2.46069233]
["bitfinex","SOLUSD",1758905768691,39.86,199.6,199.57,5.87066506]
["bitfinex","SOLUSD",1758905768692,39.86,199.6,199.57,0.2]
["bitfinex","SOLUSD",1758905769412,39.86,199.6,199.57,5.87077112]
["bitfinex","SOLUSD",1758905769796,39.86,199.6,199.57,7.4474016]
["bitfinex","SOLUSD",1758905770113,1.57663048,199.64,199.58,1.57663048]
["bitfinex","SOLUSD",1758905770320,39.86,199.63,199.58,80.93663048]
["bitfinex","SOLUSD",1758905770486,5.0088138,199.65,199.59,2.23663048]
["bitfinex","SOLUSD",1758905770812,39.86,199.64,199.6,6.5865955]
["bitfinex","SOLUSD",1758905770989,40.49,199.64,199.6,5.00996502]
["bitfinex","SOLUSD",1758905771189,39.86,199.64,199.6,5.00996502]
["bitfinex","SOLUSD",1758905771404,39.86,199.64,199.6,5.66996502]
["bitfinex","SOLUSD",1758905771813,39.86,199.64,199.6,5.00996502]
["bitfinex","SOLUSD",1758905772022,39.86,199.64,199.59,1.57663048]
["bitfinex","SOLUSD",1758905772308,40.49,199.64,199.58,85.28711115]
["bitfinex","SOLUSD",1758905772511,40.49,199.64,199.58,85.94711115]
["bitfinex","SOLUSD",1758905773124,15.80222449,199.63,199.58,78.7]
["bitfinex","SOLUSD",1758905773625,15.80222449,199.63,199.58,83.71050729]
["bitfinex","SOLUSD",1758905774110,15.17222449,199.63,199.58,83.71050729]
["bitfinex","SOLUSD",1758905774312,39.86,199.67,199.62,1.57663048]
["bitfinex","SOLUSD",1758905774497,39.86,199.67,199.65,1.57663048]
["bitfinex","SOLUSD",1758905774820,39.86,199.67,199.66,7.24514495]
["bitfinex","SOLUSD",1758905775134,39.86,199.69,199.66,0.66]
["bitfinex","SOLUSD",1758905775308,39.86,199.68,199.66,1.57663048]
["bitfinex","SOLUSD",1758905775715,39.86,199.68,199.66,2.23663048]
["bitfinex","SOLUSD",1758905775915,39.86,199.68,199.62,26.0]
["bitfinex","SOLUSD",1758905775916,39.86,199.68,199.65,1.57663048]
["bitfinex","SOLUSD",1758905776221,40.49,199.68,199.63,1.57663048]
["bitfinex","SOLUSD",1758905776830,40.49,199.68,199.63,7.24585314]
["bitfinex","SOLUSD",1758905777038,26.0,199.63,199.57,0.2]
["bitfinex","SOLUSD",1758905777193,13.59559401,199.61,199.57,0.2]
["bitfinex","SOLUSD",1758905779627,0.63,199.62,199.58,5.01050546]
["bitfinex","SOLUSD",1758905779825,1.57663048,199.62,199.58,5.01050546]
["bitfinex","SOLUSD",1758905780019,13.59559401,199.62,199.58,5.69050546]
["bitfinex","SOLUSD",1758905780226,39.84,199.61,199.58,5.69050546]
["bitfinex","SOLUSD",1758905780739,39.84,199.61,199.58,5.01050546]
["bitfinex","SOLUSD",1758905781320,40.47,199.61,199.57,5.21072847]
["bitfinex","SOLUSD",1758905781518,39.84,199.61,199.57,5.21072847]
["bitfinex","SOLUSD",1758905781836,3.36663311,199.6,199.57,0.2]
["bitfinex","SOLUSD",1758905782238,47.05641996,199.61,199.57,0.2]
["bitfinex","SOLUSD",1758905782239,41.41663048,199.61,199.57,83.91076843]
["bitfinex","SOLUSD",1758905782435,3.36838678,199.6,199.57,83.91076843]
["bitfinex","SOLUSD",1758905782954,3.36838678,199.6,199.57,78.9]
["bitfinex","SOLUSD",1758905783140,3.36838678,199.6,199.57,83.91076385]
["bitfinex","SOLUSD",1758905783325,3.36838678,199.59,199.57,84.59076385]
["bitfinex","SOLUSD",1758905783519,39.84,199.58,199.57,84.59076385]
["bitfinex","SOLUSD",1758905784131,39.84,199.58,199.57,83.91076385]
["bitfinex","SOLUSD",1758905784339,39.84,199.58,199.57,79.58]
["bitfinex","SOLUSD",1758905785034,39.84,199.58,199.57,78.9]
["bitfinex","SOLUSD",1758905785725,39.84,199.58,199.57,79.58]
["bitfinex","SOLUSD",1758905785915,39.84,199.58,199.57,84.59077316]
["bitfinex","SOLUSD",1758905786535,1.57663048,199.61,199.57,83.91077316]
["bitfinex","SOLUSD",1758905786714,43.20946993,199.6,199.57,83.91077316]
["bitfinex","SOLUSD",1758905786916,39.84,199.6,199.57,83.91077316]
["bitfinex","SOLUSD",1758905787238,39.84,199.59,199.57,83.91077316]
["bitfinex","SOLUSD",1758905787542,39.84,199.58,199.57,83.91077316]
["bitfinex","SOLUSD",1758905787929,39.84,199.58,199.57,78.9]
["bitfinex","SOLUSD",1758905788119,41.41663048,199.58,199.57,78.9]
["bitfinex","SOLUSD",1758905788917,41.41663048,199.58,199.57,0.2]
["bitfinex","SOLUSD",1758905788918,39.84,199.58,199.57,0.2]
["bitfinex","SOLUSD",1758905790827,13.59559401,199.64,199.57,86.16740364]
["bitfinex","SOLUSD",1758905791027,43.20795068,199.63,199.58,0.68]
["bitfinex","SOLUSD",1758905791231,3.36795068,199.62,199.58,2.25663048]
["bitfinex","SOLUSD",1758905791438,3.36795068,199.62,199.59,0.68]
["bitfinex","SOLUSD",1758905791836,3.36795068,199.61,199.6,0.68]
["bitfinex","SOLUSD",1758905792037,4.94458116,199.62,199.6,0.68]
["bitfinex","SOLUSD",1758905792216,3.36795068,199.61,199.6,0.68]
["bitfinex","SOLUSD",1758905792421,4.94458116,199.62,199.6,0.68]
["bitfinex","SOLUSD",1758905792912,4.94458116,199.62,199.6,5.68997072]
["bitfinex","SOLUSD",1758905793318,3.36795068,199.62,199.6,5.68997072]
["bitfinex","SOLUSD",1758905794347,1.57663048,199.63,199.6,5.68997072]
["bitfinex","SOLUSD",1758905794742,4.94458116,199.63,199.6,5.68997072]
["bitfinex","SOLUSD",1758905795051,39.82,199.62,199.6,5.68997072]
["bitfinex","SOLUSD",1758905795350,1.57663048,199.63,199.6,5.68997072]
["bitfinex","SOLUSD",1758905795653,39.82,199.62,199.57,78.9]
["bitfinex","SOLUSD",1758905795950,3.36770654,199.61,199.58,0.68]
["bitfinex","SOLUSD",1758905796139,3.36770654,199.61,199.59,0.68]
["bitfinex","SOLUSD",1758905796842,1.57663048,199.61,199.59,0.68]
["bitfinex","SOLUSD",1758905797243,4.9444775,199.61,199.59,0.68]
["bitfinex","SOLUSD",1758905797433,1.57663048,199.61,199.59,0.68]
["bitfinex","SOLUSD",1758905797753,39.82,199.62,199.59,0.68]
["bitfinex","SOLUSD",1758905797937,39.82,199.62,199.6,0.68]
["bitfinex","SOLUSD",1758905798132,39.82,199.62,199.59,5.01027105]
["bitfinex","SOLUSD",1758905798354,39.82,199.62,199.59,5.69027105]
["bitfinex","SOLUSD",1758905798845,3.36780287,199.61,199.57,83.9105479]
["bitfinex","SOLUSD",1758905799050,3.36780399,199.61,199.58,0.68]
["bitfinex","SOLUSD",1758905799221,3.36780399,199.61,199.59,0.68]
["bitfinex","SOLUSD",1758905799653,39.82,199.62,199.59,0.68]
["bitfinex","SOLUSD",1758905800338,39.82,199.62,199.59,5.69002523]
["bitfinex","SOLUSD",1758905801249,39.82,199.62,199.59,84.39002523]
["bitfinex","SOLUSD",1758905802345,3.37094145,199.61,199.59,84.39002523]
["bitfinex","SOLUSD",1758905802546,41.39663048,199.62,199.59,5.69002523]
["bitfinex","SOLUSD",1758905802849,3.37094182,199.61,199.59,5.69002523]
["bitfinex","SOLUSD",1758905803357,41.39663048,199.62,199.59,5.69002523]
["bitfinex","SOLUSD",1758905803549,3.37185575,199.61,199.59,5.69002523]
["bitfinex","SOLUSD",1758905803750,41.39663048,199.62,199.59,5.69002523]
["bitfinex","SOLUSD",1758905804053,3.37185537,199.61,199.59,5.69002523]
["bitfinex","SOLUSD",1758905804230,1.57663048,199.64,199.6,0.68]
["bitfinex","SOLUSD",1758905804431,1.57663048,199.64,199.59,17.53570286]
["bitfinex","SOLUSD",1758905804432,43.17288408,199.63,199.61,0.68]
["bitfinex","SOLUSD",1758905804632,3.37288408,199.62,199.61,0.68]
["bitfinex","SOLUSD",1758905804858,3.37288408,199.62,199.59,17.53570286]
["bitfinex","SOLUSD",1758905805047,3.37288408,199.61,199.59,17.53570286]
["bitfinex","SOLUSD",1758905805353,39.8,199.63,199.6,0.68]
["bitfinex","SOLUSD",1758905805556,3.37302207,199.62,199.6,0.68]
["bitfinex","SOLUSD",1758905805751,39.8,199.63,199.57,78.9]
["bitfinex","SOLUSD",1758905805752,3.37302207,199.61,199.57,78.9]
["bitfinex","SOLUSD",1758905805953,1.57663048,199.59,199.57,78.9]
["bitfinex","SOLUSD",1758905806146,3.37302207,199.58,199.57,0.2]
["bitfinex","SOLUSD",1758905806348,4.00302207,199.58,199.57,0.2]
["bitfinex","SOLUSD",1758905807149,4.94965255,199.58,199.57,0.2]
["bitfinex","SOLUSD",1758905807754,49.76017464,199.58,199.57,0.2]
["bitfinex","SOLUSD",1758905807928,63.98576865,199.58,199.57,0.2]
["bitfinex","SOLUSD",1758905809452,63.98576865,199.58,199.55,0.2]
["bitfinex","SOLUSD",1758905809453,44.60661826,199.56,199.55,0.2]
["bitfinex","SOLUSD",1758905809661,29.86279273,199.56,199.55,0.2]
["bitfinex","SOLUSD",1758905809959,30.49279273,199.56,199.55,0.2]
["bitfinex","SOLUSD",1758905810159,32.50360082,199.56,199.55,0.2]
["bitfinex","SOLUSD",1758905811359,26.1970789,199.56,199.55,0.2]
["bitfinex","SOLUSD",1758905811532,27.77370938,199.56,199.55,0.2]
["bitfinex","SOLUSD",1758905811734,67.57370938,199.56,199.55,0.2]
["bitfinex","SOLUSD",1758905812452,13.59559401,199.55,199.54,0.2]
["bitfinex","SOLUSD",1758905812657,18.54524656,199.55,199.54,0.2]
["bitfinex","SOLUSD",1758905812843,19.17524656,199.55,199.54,0.2]
["bitfinex","SOLUSD",1758905814036,24.18652192,199.55,199.54,0.2]
["bitfinex","SOLUSD",1758905816959,26.19733001,199.55,199.54,0.2]
["bitfinex","SOLUSD",1758905818850,25.56733001,199.55,199.54,0.2]
["bitfinex","SOLUSD",1758905819050,26.19733001,199.55,199.54,0.2]
["bitfinex","SOLUSD",1758905819850,23.55652192,199.55,199.54,0.2]
["bitfinex","SOLUSD",1758905820161,85.98349985,199.55,199.54,0.2]
["bitfinex","SOLUSD",1758905820470,89.98652192,199.55,199.54,0.2]
["bitfinex","SOLUSD",1758905821154,89.35652192,199.55,199.54,0.2]
["bitfinex","SOLUSD",1758905821546,89.98652192,199.55,199.54,0.2]
["bitfinex","SOLUSD",1758905822163,13.59559401,199.51,199.49,0.2]
["bitfinex","SOLUSD",1758905822366,54.95222449,199.5,199.49,0.2]
["bitfinex","SOLUSD",1758905822742,58.94366094,199.5,199.49,0.2]
["bitfinex","SOLUSD",1758905823274,60.95497458,199.5,199.49,0.2]
["bitfinex","SOLUSD",1758905823564,65.9675059,199.5,199.49,0.2]
["bitfinex","SOLUSD",1758905823869,65.9675059,199.5,199.49,1e-08]
["bitfinex","SOLUSD",1758905824073,13.59559401,199.49,199.48,0.2]
["bitfinex","SOLUSD",1758905824283,13.59559401,199.49,199.43,0.2]
["bitfinex","SOLUSD",1758905824284,13.59559401,199.46,199.43,0.2]
["bitfinex","SOLUSD",1758905824489,15.17222449,199.44,199.43,0.2]
["bitfinex","SOLUSD",1758905825574,20.1862638,199.44,199.43,0.2]
["bitfinex","SOLUSD",1758905826894,20.1862638,199.44,199.43,0.86]
["bitfinex","SOLUSD",1758905827051,59.9662638,199.44,199.43,0.86]
["bitfinex","SOLUSD",1758905828369,59.9662638,199.44,199.43,0.2]
["bitfinex","SOLUSD",1758905828764,59.9662638,199.44,199.43,0.86]
["bitfinex","SOLUSD",1758905828964,20.1862638,199.44,199.43,0.86]
["bitfinex","SOLUSD",1758905829166,80.95222449,199.44,199.43,0.86]
["bitfinex","SOLUSD",1758905830177,85.9662638,199.44,199.43,0.86]
["bitfinex","SOLUSD",1758905830376,85.9662638,199.44,199.43,0.2]
["bitfinex","SOLUSD",1758905830582,86.8590729,199.44,199.43,0.2]
["bitfinex","SOLUSD",1758905831874,81.84503359,199.44,199.43,0.2]
["bitfinex","SOLUSD",1758905832180,42.06503359,199.44,199.43,0.2]
["bitfinex","SOLUSD",1758905832479,81.84503359,199.44,199.43,0.86]
["bitfinex","SOLUSD",1758905832858,13.59559401,199.46,199.43,0.86]
["bitfinex","SOLUSD",1758905833054,39.78,199.45,199.44,0.66]
["bitfinex","SOLUSD",1758905833286,42.24943958,199.45,199.43,0.2]
["bitfinex","SOLUSD",1758905833761,42.24943958,199.45,199.44,0.66]
["bitfinex","SOLUSD",1758905833762,44.79384239,199.45,199.44,0.66]
["bitfinex","SOLUSD",1758905834163,60.85887598,199.45,199.44,0.66]
["bitfinex","SOLUSD",1758905834467,60.85887598,199.45,199.43,0.2]
["bitfinex","SOLUSD",1758905834786,60.85887598,199.45,199.43,0.86]
["bitfinex","SOLUSD",1758905835281,2.46943958,199.46,199.44,0.66]
["bitfinex","SOLUSD",1758905835473,4.21300735,199.53,199.44,0.66]
["bitfinex","SOLUSD",1758905835474,2.46943958,199.48,199.44,0.66]
["bitfinex","SOLUSD",1758905835678,13.59559401,199.49,199.44,0.66]
["bitfinex","SOLUSD",1758905835864,39.78,199.48,199.45,5.01378791]
["bitfinex","SOLUSD",1758905836067,39.78,199.48,199.46,0.66]
["bitfinex","SOLUSD",1758905836670,25.05551594,199.56,199.46,0.66]
["bitfinex","SOLUSD",1758905836984,55.84503359,199.52,199.46,0.66]
["bitfinex","SOLUSD",1758905837192,3.3488924,199.51,199.46,0.66]
["bitfinex","SOLUSD",1758905837480,39.78,199.5,199.46,0.66]
["bitfinex","SOLUSD",1758905837858,39.78,199.5,199.46,5.67349472]
["bitfinex","SOLUSD",1758905838078,39.78,199.5,199.47,0.67]
["bitfinex","SOLUSD",1758905838284,39.78,199.5,199.45,5.01373803]
["bitfinex","SOLUSD",1758905838481,2.46943958,199.51,199.48,0.67]
["bitfinex","SOLUSD",1758905838790,39.76,199.5,199.48,0.67]
["bitfinex","SOLUSD",1758905839583,39.76,199.5,199.49,0.67]
["bitfinex","SOLUSD",1758905839762,39.76,199.5,199.46,0.67]
["bitfinex","SOLUSD",1758905839968,39.76,199.5,199.47,0.67]
["bitfinex","SOLUSD",1758905840595,2.46943958,199.49,199.45,0.67]
["bitfinex","SOLUSD",1758905840775,39.76,199.48,199.46,0.67]
["bitfinex","SOLUSD",1758905841795,2.46943958,199.49,199.47,0.67]
["bitfinex","SOLUSD",1758905841971,39.76,199.48,199.45,5.0137539]
["bitfinex","SOLUSD",1758905842601,13.59559401,199.52,199.45,5.0137539]
["bitfinex","SOLUSD",1758905842602,39.76,199.47,199.46,0.67]
["bitfinex","SOLUSD",1758905842898,39.76,199.48,199.46,79.37]
["bitfinex","SOLUSD",1758905843084,39.76,199.48,199.47,0.67]
["bitfinex","SOLUSD",1758905844577,2.46943958,199.51,199.47,5.6832852]
["bitfinex","SOLUSD",1758905844783,39.76,199.5,199.48,0.67]
["bitfinex","SOLUSD",1758905844981,39.76,199.5,199.49,0.67]
["bitfinex","SOLUSD",1758905846176,43.11917455,199.5,199.49,0.67]
["bitfinex","SOLUSD",1758905846672,3.35917455,199.5,199.49,0.67]
["bitfinex","SOLUSD",1758905846891,5.01208839,199.52,199.49,0.67]
["bitfinex","SOLUSD",1758905846892,8.37126294,199.52,199.49,0.67]
["bitfinex","SOLUSD",1758905847096,3.35917455,199.52,199.5,2.46943958]
["bitfinex","SOLUSD",1758905847299,39.74,199.53,199.51,0.67]
["bitfinex","SOLUSD",1758905847503,3.35917455,199.52,199.51,0.67]
["bitfinex","SOLUSD",1758905848004,3.35917455,199.52,199.51,5.68228008]
["bitfinex","SOLUSD",1758905850487,3.35917455,199.52,199.51,8.15171966]
["bitfinex","SOLUSD",1758905850899,3.35917455,199.52,199.51,5.68228008]
["bitfinex","SOLUSD",1758905852202,3.35917455,199.52,199.51,0.67]
["bitfinex","SOLUSD",1758905852776,3.35917455,199.52,199.5,7.48193484]
["bitfinex","SOLUSD",1758905852777,3.35917455,199.52,199.49,0.67]
["bitfinex","SOLUSD",1758905853007,3.35917455,199.51,199.5,0.67]
["bitfinex","SOLUSD",1758905854084,8.37145463,199.51,199.5,0.67]
["bitfinex","SOLUSD",1758905854310,10.84089421,199.51,199.47,0.67]
["bitfinex","SOLUSD",1758905854508,10.84089421,199.51,199.43,2.66943958]
["bitfinex","SOLUSD",1758905854509,5.82861413,199.5,199.43,2.66943958]
["bitfinex","SOLUSD",1758905854683,43.07917455,199.49,199.46,0.67]
["bitfinex","SOLUSD",1758905854885,3.35917455,199.48,199.43,5.21417887]
["bitfinex","SOLUSD",1758905855082,3.35917455,199.47,199.44,0.67]
["bitfinex","SOLUSD",1758905855313,3.35917455,199.46,199.45,0.67]
["bitfinex","SOLUSD",1758905857807,3.35917455,199.46,199.43,26.87]
["bitfinex","SOLUSD",1758905858019,3.35917455,199.45,199.44,0.67]
["bitfinex","SOLUSD",1758905858313,3.35917455,199.45,199.44,5.68403931]
["bitfinex","SOLUSD",1758905858500,3.35917455,199.48,199.44,5.68403931]
["bitfinex","SOLUSD",1758905858698,3.35917455,199.47,199.45,0.67]
["bitfinex","SOLUSD",1758905858904,39.72,199.5,199.46,2.46943958]
["bitfinex","SOLUSD",1758905859104,3.35917455,199.49,199.47,0.67]
["bitfinex","SOLUSD",1758905859418,3.35917455,199.48,199.47,0.67]
["bitfinex","SOLUSD",1758905859625,3.35917455,199.48,199.47,3.13943958]
["bitfinex","SOLUSD",1758905860009,39.72,199.52,199.47,0.67]
["bitfinex","SOLUSD",1758905860199,39.72,199.52,199.48,5.01303388]
["bitfinex","SOLUSD",1758905860541,39.72,199.52,199.49,0.67]
["bitfinex","SOLUSD",1758905860698,5.01154618,199.54,199.5,0.67]
["bitfinex","SOLUSD",1758905860898,39.72,199.53,199.5,0.67]
["bitfinex","SOLUSD",1758905861226,3.37444488,199.52,199.5,0.67]
["bitfinex","SOLUSD",1758905861420,3.37444488,199.51,199.5,0.67]
["bitfinex","SOLUSD",1758905861624,3.37444488,199.51,199.46,0.67]
["bitfinex","SOLUSD",1758905861824,3.37444488,199.5,199.47,0.67]
["bitfinex","SOLUSD",1758905862020,3.37444488,199.49,199.47,0.67]
["bitfinex","SOLUSD",1758905862224,3.37444488,199.48,199.47,0.67]
["bitfinex","SOLUSD",1758905862614,3.37444488,199.48,199.47,3.13943958]
["bitfinex","SOLUSD",1758905862800,3.37444488,199.48,199.47,8.15272478]
["bitfinex","SOLUSD",1758905863009,3.37444488,199.48,199.47,0.67]
["bitfinex","SOLUSD",1758905864632,3.37444488,199.48,199.47,79.37]
["bitfinex","SOLUSD",1758905864810,3.37444488,199.48,199.47,84.3832852]
["bitfinex","SOLUSD",1758905866822,3.37444488,199.48,199.47,86.85272478]
["bitfinex","SOLUSD",1758905867024,3.37444488,199.48,199.47,84.3832852]
["bitfinex","SOLUSD",1758905869407,3.37444488,199.48,199.47,8.15272478]
["bitfinex","SOLUSD",1758905869613,3.37444488,199.54,199.47,20.68593779]
["bitfinex","SOLUSD",1758905869813,3.37444488,199.53,199.5,2.46943958]
["bitfinex","SOLUSD",1758905870026,3.37444488,199.52,199.51,0.68]
["bitfinex","SOLUSD",1758905871536,3.37444488,199.52,199.51,5.69228008]
["bitfinex","SOLUSD",1758905872022,3.37314464,199.64,199.55,39.59559401]
["bitfinex","SOLUSD",1758905872209,39.68,199.66,199.63,2.46943958]
["bitfinex","SOLUSD",1758905872411,39.68,199.66,199.65,2.46943958]
["bitfinex","SOLUSD",1758905872609,39.68,199.66,199.65,3.14943958]
["bitfinex","SOLUSD",1758905872810,39.68,199.66,199.65,2.46943958]
["bitfinex","SOLUSD",1758905873038,39.78,199.7,199.65,2.46943958]
["bitfinex","SOLUSD",1758905873321,3.36324959,199.69,199.65,2.46943958]
["bitfinex","SOLUSD",1758905873526,40.41,199.7,199.65,2.46943958]
["bitfinex","SOLUSD",1758905873727,40.41,199.7,199.65,8.15804356]
["bitfinex","SOLUSD",1758905873937,0.73,199.7,199.65,7.47804356]
["bitfinex","SOLUSD",1758905874142,44.7875319,199.7,199.65,3.14943958]
["bitfinex","SOLUSD",1758905874440,45.4175319,199.7,199.65,3.14943958]
["bitfinex","SOLUSD",1758905874619,39.78,199.7,199.65,8.15817228]
["bitfinex","SOLUSD",1758905874937,39.78,199.7,199.67,2.46943958]
["bitfinex","SOLUSD",1758905875642,0.1,199.7,199.67,2.46943958]
["bitfinex","SOLUSD",1758905875839,39.76,199.7,199.67,2.46943958]
["bitfinex","SOLUSD",1758905876327,0.1,199.7,199.67,2.46943958]
["bitfinex","SOLUSD",1758905876515,39.76,199.7,199.67,2.46943958]
["bitfinex","SOLUSD",1758905876716,40.39,199.7,199.67,2.46943958]
["bitfinex","SOLUSD",1758905876937,39.76,199.7,199.67,2.46943958]
["bitfinex","SOLUSD",1758905877148,40.39,199.7,199.67,2.46943958]
["bitfinex","SOLUSD",1758905877330,0.73,199.7,199.67,2.46943958]
["bitfinex","SOLUSD",1758905877536,39.66,199.69,199.67,2.46943958]
["bitfinex","SOLUSD",1758905877938,0.73,199.7,199.67,2.46943958]
["bitfinex","SOLUSD",1758905878254,40.39,199.7,199.67,2.46943958]
["bitfinex","SOLUSD",1758905878561,39.76,199.7,199.67,81.16943958]
["bitfinex","SOLUSD",1758905878746,40.39,199.7,199.67,81.16943958]
["bitfinex","SOLUSD",1758905879659,45.39751605,199.7,199.67,81.16943958]
["bitfinex","SOLUSD",1758905880356,40.39,199.7,199.67,81.16943958]
["bitfinex","SOLUSD",1758905880541,45.3975126,199.7,199.67,81.16943958]
["bitfinex","SOLUSD",1758905881539,0.1,199.7,199.68,3.14943958]
["bitfinex","SOLUSD",1758905881858,0.1,199.7,199.69,0.68]
["bitfinex","SOLUSD",1758905882467,0.1,199.7,199.69,2.46943958]
["bitfinex","SOLUSD",1758905882668,0.73,199.7,199.68,81.16943958]
["bitfinex","SOLUSD",1758905882837,0.63,199.69,199.68,78.7]
["bitfinex","SOLUSD",1758905883255,5.10758577,199.7,199.68,78.7]
["bitfinex","SOLUSD",1758905883460,5.73758577,199.7,199.68,78.7]
["bitfinex","SOLUSD",1758905883845,0.73,199.7,199.68,78.7]
["bitfinex","SOLUSD",1758905884048,0.1,199.7,199.68,78.7]
["bitfinex","SOLUSD",1758905884467,39.64,199.69,199.68,81.16943958]
["bitfinex","SOLUSD",1758905884638,40.27,199.69,199.66,2.46943958]
["bitfinex","SOLUSD",1758905884843,0.63,199.68,199.61,78.7]
["bitfinex","SOLUSD",1758905885036,0.63,199.67,199.62,2.46943958]
["bitfinex","SOLUSD",1758905885236,42.73943958,199.69,199.62,3.14943958]
["bitfinex","SOLUSD",1758905885435,5.63801282,199.68,199.62,3.14943958]
["bitfinex","SOLUSD",1758905885666,5.63801282,199.68,199.62,2.46943958]
["bitfinex","SOLUSD",1758905885866,5.00801282,199.68,199.62,2.46943958]
["bitfinex","SOLUSD",1758905886171,0.63,199.67,199.63,2.46943958]
["bitfinex","SOLUSD",1758905886345,5.00801282,199.68,199.64,2.46943958]
["bitfinex","SOLUSD",1758905886545,5.63801282,199.68,199.63,3.13943958]
["bitfinex","SOLUSD",1758905886847,39.64,199.67,199.63,3.13943958]
["bitfinex","SOLUSD",1758905887059,5.63801282,199.68,199.64,0.67]
["bitfinex","SOLUSD",1758905887060,5.00801282,199.68,199.64,0.67]
["bitfinex","SOLUSD",1758905887260,39.64,199.67,199.63,2.46943958]
["bitfinex","SOLUSD",1758905887556,39.64,199.66,199.63,2.46943958]
["bitfinex","SOLUSD",1758905887957,0.63,199.65,199.62,2.46943958]
["bitfinex","SOLUSD",1758905888149,0.63,199.65,199.61,2.46943958]
["bitfinex","SOLUSD",1758905888356,39.64,199.66,199.61,2.46943958]
["bitfinex","SOLUSD",1758905888554,0.63,199.65,199.61,78.7]
["bitfinex","SOLUSD",1758905888743,2.46943958,199.63,199.57,81.83943958]
["bitfinex","SOLUSD",1758905888943,39.62,199.62,199.57,81.83943958]
["bitfinex","SOLUSD",1758905889340,39.62,199.62,199.58,3.13943958]
["bitfinex","SOLUSD",1758905889547,39.62,199.63,199.61,2.46943958]
["bitfinex","SOLUSD",1758905889760,39.62,199.65,199.62,3.13943958]
["bitfinex","SOLUSD",1758905890051,26.1,199.7,199.63,0.67]
["bitfinex","SOLUSD",1758905890247,39.62,199.69,199.66,2.46943958]
["bitfinex","SOLUSD",1758905890453,39.62,199.69,199.67,2.46943958]
["bitfinex","SOLUSD",1758905890767,39.72,199.7,199.68,2.24520865]
["bitfinex","SOLUSD",1758905891266,0.1,199.7,199.65,0.67]
["bitfinex","SOLUSD",1758905891472,39.72,199.7,199.68,1.57520865]
["bitfinex","SOLUSD",1758905891646,39.72,199.7,199.68,0.67]
["bitfinex","SOLUSD",1758905891962,39.72,199.7,199.66,6.58357362]
["bitfinex","SOLUSD",1758905892147,39.72,199.7,199.67,0.67]
["bitfinex","SOLUSD",1758905892341,39.72,199.7,199.66,5.00836497]
["bitfinex","SOLUSD",1758905892664,0.1,199.7,199.67,0.67]
["bitfinex","SOLUSD",1758905892867,39.72,199.7,199.67,0.67]
["bitfinex","SOLUSD",1758905893768,39.72,199.7,199.67,5.67821926]
["bitfinex","SOLUSD",1758905894563,0.1,199.7,199.68,0.67]
["bitfinex","SOLUSD",1758905894868,0.1,199.7,199.69,0.67]
["bitfinex","SOLUSD",1758905895856,0.1,199.7,199.69,5.67776203]
["bitfinex","SOLUSD",1758905896261,0.1,199.7,199.69,7.25297068]
["bitfinex","SOLUSD",1758905897067,0.1,199.7,199.69,5.67776203]
["bitfinex","SOLUSD",1758905897780,0.1,199.7,199.69,0.68]
["bitfinex","SOLUSD",1758905897950,0.1,199.7,199.67,85.96335497]
["bitfinex","SOLUSD",1758905898150,0.1,199.7,199.68,0.68]
["bitfinex","SOLUSD",1758905898674,0.1,199.7,199.67,83.70814632]
["bitfinex","SOLUSD",1758905898981,0.1,199.7,199.69,0.68]
["bitfinex","SOLUSD",1758905899694,0.1,199.7,199.69,5.00776203]
["bitfinex","SOLUSD",1758905899989,0.1,199.7,199.69,5.68776203]
["bitfinex","SOLUSD",1758905901677,0.1,199.7,199.67,85.96325364]
["bitfinex","SOLUSD",1758905901878,0.1,199.7,199.68,0.68]
["bitfinex","SOLUSD",1758905902189,0.1,199.7,199.68,78.7]
["bitfinex","SOLUSD",1758905902389,0.1,199.7,199.68,79.38]
["bitfinex","SOLUSD",1758905902889,0.1,199.7,199.69,0.68]
["bitfinex","SOLUSD",1758905904995,0.73,199.7,199.68,78.7]
["bitfinex","SOLUSD",1758905905188,0.63,199.69,199.68,78.7]
["bitfinex","SOLUSD",1758905905384,6.68280352,199.7,199.68,78.7]
["bitfinex","SOLUSD",1758905905575,0.63,199.69,199.68,78.7]
["bitfinex","SOLUSD",1758905905890,1.67520865,199.7,199.68,78.7]
["bitfinex","SOLUSD",1758905906083,39.6,199.69,199.68,78.7]
["bitfinex","SOLUSD",1758905907183,39.68,199.7,199.68,84.38793586]
["bitfinex","SOLUSD",1758905907487,39.68,199.7,199.69,0.68]
["bitfinex","SOLUSD",1758905907488,0.1,199.7,199.69,0.68]
["bitfinex","SOLUSD",1758905907893,0.1,199.7,199.69,5.68776203]
["bitfinex","SOLUSD",1758905908091,0.1,199.7,199.69,85.96297068]
["bitfinex","SOLUSD",1758905908493,0.1,199.7,199.69,84.38776203]
["bitfinex","SOLUSD",1758905913382,0.1,199.7,199.69,85.96297068]
["bitfinex","SOLUSD",1758905914494,0.1,199.72,199.69,19.78237575]
["bitfinex","SOLUSD",1758905914708,3.35805893,199.79,199.72,26.0]
["bitfinex","SOLUSD",1758905914893,3.35805893,199.78,199.76,26.0]
["bitfinex","SOLUSD",1758905915078,15.22,199.84,199.77,2.25520865]
["bitfinex","SOLUSD",1758905915403,3.36102998,199.83,199.78,2.25520865]
["bitfinex","SOLUSD",1758905915704,3.36102998,199.82,199.8,1.57520865]
["bitfinex","SOLUSD",1758905915880,3.36008088,199.85,199.81,0.68]
["bitfinex","SOLUSD",1758905916081,0.1,199.86,199.82,0.68]
["bitfinex","SOLUSD",1758905916283,0.1,199.86,199.8,27.57520865]
["bitfinex","SOLUSD",1758905916284,3.99158158,199.85,199.77,26.0]
["bitfinex","SOLUSD",1758905916478,1.57520865,199.81,199.74,26.0]
["bitfinex","SOLUSD",1758905916702,3.36232445,199.8,199.75,26.68]
["bitfinex","SOLUSD",1758905916902,3.36232445,199.79,199.76,0.68]
["bitfinex","SOLUSD",1758905917082,3.3622369,199.82,199.76,0.68]
["bitfinex","SOLUSD",1758905917278,3.3622369,199.81,199.76,0.68]
["bitfinex","SOLUSD",1758905917481,1.57520865,199.83,199.77,0.68]
["bitfinex","SOLUSD",1758905917706,3.36098169,199.82,199.77,0.68]
["bitfinex","SOLUSD",1758905917880,3.36098169,199.81,199.78,0.68]
["bitfinex","SOLUSD",1758905918084,1.57520865,199.83,199.78,0.68]
["bitfinex","SOLUSD",1758905918300,3.35964535,199.82,199.79,0.68]
["bitfinex","SOLUSD",1758905918604,40.19,199.84,199.79,0.68]
["bitfinex","SOLUSD",1758905918605,2.20520865,199.84,199.79,5.68504637]
["bitfinex","SOLUSD",1758905918914,3.35958166,199.83,199.79,17.51818516]
["bitfinex","SOLUSD",1758905919082,39.56,199.85,199.8,0.68]
["bitfinex","SOLUSD",1758905919286,1.67520865,199.86,199.81,0.68]
["bitfinex","SOLUSD",1758905919485,3.35734083,199.85,199.79,17.51818516]
["bitfinex","SOLUSD",1758905919701,1.67520865,199.86,199.8,0.68]
["bitfinex","SOLUSD",1758905920000,3.35727769,199.85,199.8,0.68]
["bitfinex","SOLUSD",1758905920199,0.1,199.86,199.81,0.68]
["bitfinex","SOLUSD",1758905920504,0.1,199.86,199.82,5.00450405]
["bitfinex","SOLUSD",1758905920706,0.1,199.86,199.82,83.60450405]
["bitfinex","SOLUSD",1758905920910,0.1,199.86,199.83,0.68]
["bitfinex","SOLUSD",1758905921216,0.1,199.86,199.84,0.68]
["bitfinex","SOLUSD",1758905922081,0.1,199.86,199.82,85.8597127]
["bitfinex","SOLUSD",1758905922306,0.1,199.86,199.83,0.68]
["bitfinex","SOLUSD",1758905922708,0.1,199.86,199.83,78.6]
["bitfinex","SOLUSD",1758905923699,0.1,199.86,199.84,0.68]
["bitfinex","SOLUSD",1758905923917,0.1,199.86,199.84,80.85520865]
["bitfinex","SOLUSD",1758905924220,0.1,199.86,199.85,2.25520865]
["bitfinex","SOLUSD",1758905924716,0.1,199.86,199.85,7.25896146]
["bitfinex","SOLUSD",1758905925108,0.1,199.86,199.85,46.79896146]
["bitfinex","SOLUSD",1758905927300,0.1,199.86,199.85,45.22375281]
["bitfinex","SOLUSD",1758905927500,0.1,199.86,199.85,46.79896146]
["bitfinex","SOLUSD",1758905928218,0.1,199.86,199.85,45.22375281]
["bitfinex","SOLUSD",1758905928401,0.1,199.86,199.85,46.79896146]
["bitfinex","SOLUSD",1758905929125,0.1,199.86,199.85,125.39896146]
["bitfinex","SOLUSD",1758905930716,0.1,199.86,199.85,123.82375281]
["bitfinex","SOLUSD",1758905930915,0.1,199.86,199.85,46.79896146]
["bitfinex","SOLUSD",1758905934140,1e-08,199.86,199.85,60.39455547]
["bitfinex","SOLUSD",1758905934635,1e-08,199.86,199.85,139.09455547]
["bitfinex","SOLUSD",1758905934808,0.1,199.9,199.89,6.57796016]
["bitfinex","SOLUSD",1758905935005,0.1,199.9,199.89,46.09796016]
["bitfinex","SOLUSD",1758905935222,0.1,199.9,199.89,46.78796016]
["bitfinex","SOLUSD",1758905936832,0.1,199.9,199.89,45.21275151]
["bitfinex","SOLUSD",1758905937022,0.1,199.9,199.89,5.00275151]
["bitfinex","SOLUSD",1758905937217,0.1,199.9,199.89,46.09796016]
["bitfinex","SOLUSD",1758905938138,0.1,199.9,199.89,6.57796016]
["bitfinex","SOLUSD",1758905938435,0.1,199.9,199.89,46.09796016]
["bitfinex","SOLUSD",1758905938613,0.1,199.9,199.89,46.78796016]
["bitfinex","SOLUSD",1758905938935,0.1,199.9,199.89,46.09796016]
["bitfinex","SOLUSD",1758905939315,0.1,199.9,199.89,46.78796016]
["bitfinex","SOLUSD",1758905940237,0.1,199.9,199.89,44.50275151]
["bitfinex","SOLUSD",1758905940535,0.1,199.9,199.89,6.57796016]
["bitfinex","SOLUSD",1758905940721,0.1,199.9,199.89,5.00275151]
["bitfinex","SOLUSD",1758905940922,0.1,199.9,199.89,6.57796016]
["bitfinex","SOLUSD",1758905943730,0.1,199.9,199.87,5.00312374]
["bitfinex","SOLUSD",1758905944039,0.1,199.9,199.88,1.57520865]
["bitfinex","SOLUSD",1758905944239,0.73,199.9,199.87,6.57833239]
["bitfinex","SOLUSD",1758905945235,0.1,199.9,199.87,6.57833239]
["bitfinex","SOLUSD",1758905945443,0.1,199.9,199.88,6.57801653]
["bitfinex","SOLUSD",1758905945819,0.1,199.9,199.89,1.57520865]
["bitfinex","SOLUSD",1758905946628,0.63,199.98,199.92,78.5]
["bitfinex","SOLUSD",1758905946817,0.1,200.0,199.96,1.57520865]
["bitfinex","SOLUSD",1758905947221,0.1,200.0,199.96,2.28520865]
["bitfinex","SOLUSD",1758905947522,0.1,200.0,199.96,7.28620885]
["bitfinex","SOLUSD",1758905948031,0.1,200.0,199.96,22.66327776]
["bitfinex","SOLUSD",1758905948231,0.1,200.0,199.96,7.28620885]
["bitfinex","SOLUSD",1758905948436,0.1,200.0,199.96,20.88180286]
["bitfinex","SOLUSD",1758905950441,0.1,200.0,199.99,27.57520865]
["bitfinex","SOLUSD",1758905950844,0.1,200.0,199.99,28.28520865]
["bitfinex","SOLUSD",1758905951725,0.1,200.04,199.99,28.28520865]
["bitfinex","SOLUSD",1758905951958,0.1,200.06,199.96,71.21824453]
["bitfinex","SOLUSD",1758905951959,0.1,200.06,200.04,13.59559401]
["bitfinex","SOLUSD",1758905952256,0.1,200.11,200.06,13.59559401]
["bitfinex","SOLUSD",1758905952429,0.1,200.11,200.1,1.57520865]
["bitfinex","SOLUSD",1758905952630,0.1,200.11,200.1,2.44943502]
["bitfinex","SOLUSD",1758905952829,0.1,200.11,200.1,3.15943502]
["bitfinex","SOLUSD",1758905953940,0.1,200.11,200.1,16.75502903]
["bitfinex","SOLUSD",1758905954136,0.1,200.11,200.1,21.75253027]
["bitfinex","SOLUSD",1758905954732,0.1,200.11,200.1,19.30309525]
["bitfinex","SOLUSD",1758905954945,0.1,200.11,200.1,21.75253027]
["bitfinex","SOLUSD",1758905955332,0.1,200.11,200.1,8.15693626]
["bitfinex","SOLUSD",1758905955533,0.1,200.11,200.1,5.70750124]
["bitfinex","SOLUSD",1758905955730,0.1,200.11,200.1,33.44693626]
["bitfinex","SOLUSD",1758905955959,0.1,200.11,200.1,26.0]
["bitfinex","SOLUSD",1758905956159,0.1,200.11,200.1,28.44943502]
["bitfinex","SOLUSD",1758905957439,0.1,200.11,200.1,33.44693626]
["bitfinex","SOLUSD",1758905957634,0.1,200.11,200.1,28.44943502]
["bitfinex","SOLUSD",1758905959453,0.1,200.11,200.07,4.99800573]
["bitfinex","SOLUSD",1758905959662,0.72,200.1,200.05,4.99875031]
["bitfinex","SOLUSD",1758905959962,0.72,200.09,200.07,26.0]
["bitfinex","SOLUSD",1758905960536,0.72,200.09,200.02,19.29484767]
["bitfinex","SOLUSD",1758905960854,0.72,200.08,200.03,2.44943502]
["bitfinex","SOLUSD",1758905961053,0.72,200.07,200.03,2.44943502]
["bitfinex","SOLUSD",1758905961254,0.72,200.06,200.02,2.44943502]
["bitfinex","SOLUSD",1758905961555,0.72,200.06,200.01,2.44943502]
["bitfinex","SOLUSD",1758905961753,0.72,200.05,200.01,2.44943502]
["bitfinex","SOLUSD",1758905961950,0.72,200.05,200.0,5.0]
["bitfinex","SOLUSD",1758905962258,4.9982634,200.07,200.0,2.44943502]
["bitfinex","SOLUSD",1758905962436,0.72,200.04,200.0,2.44943502]
["bitfinex","SOLUSD",1758905962637,0.72,200.04,199.99,2.44943502]
["bitfinex","SOLUSD",1758905962837,0.72,200.04,199.99,28.44943502]
["bitfinex","SOLUSD",1758905963039,0.72,200.03,200.0,26.0]
["bitfinex","SOLUSD",1758905963646,0.72,200.03,199.99,26.0]
["bitfinex","SOLUSD",1758905963848,7.44832871,200.05,199.99,26.0]
["bitfinex","SOLUSD",1758905964043,0.72,200.05,199.99,33.4495489]
["bitfinex","SOLUSD",1758905965138,3.16943502,200.05,199.99,33.4495489]
["bitfinex","SOLUSD",1758905965673,8.16819297,200.05,200.0,26.0]
["bitfinex","SOLUSD",1758905966060,8.16819297,200.05,199.97,0.7]
["bitfinex","SOLUSD",1758905966061,3.16943502,200.04,199.97,0.7]
["bitfinex","SOLUSD",1758905966262,0.72,200.04,199.97,80.94943502]
["bitfinex","SOLUSD",1758905966566,2.44943502,200.02,199.97,78.5]
["bitfinex","SOLUSD",1758905966769,0.72,200.01,199.97,78.5]
["bitfinex","SOLUSD",1758905966971,2.44943502,200.02,199.97,78.5]
["bitfinex","SOLUSD",1758905967373,3.16943502,200.02,199.97,79.2]
["bitfinex","SOLUSD",1758905968149,2.44943502,200.02,199.97,84.2007346]
["bitfinex","SOLUSD",1758905968354,0.72,200.02,199.97,84.2007346]
["bitfinex","SOLUSD",1758905968561,2.44943502,200.03,199.97,83.5007346]
["bitfinex","SOLUSD",1758905968759,0.72,200.02,199.97,83.5007346]
["bitfinex","SOLUSD",1758905968964,3.16943502,200.02,199.97,78.5]
["bitfinex","SOLUSD",1758905969255,3.16943502,200.02,199.97,79.2]
["bitfinex","SOLUSD",1758905970055,3.16943502,200.02,199.97,84.20071692]
["bitfinex","SOLUSD",1758905970963,2.44943502,200.02,199.97,83.50071692]
["bitfinex","SOLUSD",1758905971166,2.44943502,200.03,199.98,0.7]
["bitfinex","SOLUSD",1758905971347,3.16943502,200.03,199.98,0.7]
["bitfinex","SOLUSD",1758905971550,3.16943502,200.03,199.97,86.65015194]
["bitfinex","SOLUSD",1758905971767,2.44943502,200.03,199.97,85.95015194]
["bitfinex","SOLUSD",1758905971957,2.44943502,200.03,199.99,5.00025001]
["bitfinex","SOLUSD",1758905972747,5.71893425,200.05,199.99,5.00025001]
["bitfinex","SOLUSD",1758905972966,2.44943502,200.03,199.99,5.00025001]
["bitfinex","SOLUSD",1758905973368,0.72,200.02,199.99,78.5]
["bitfinex","SOLUSD",1758905973558,2.44943502,200.01,199.99,78.5]
["bitfinex","SOLUSD",1758905974263,3.16943502,200.0,199.99,78.5]
["bitfinex","SOLUSD",1758905974569,2.44943502,200.0,199.99,78.5]
["bitfinex","SOLUSD",1758905974881,3.16943502,200.0,199.99,78.5]
["bitfinex","SOLUSD",1758905975971,2.44943502,200.0,199.99,78.5]
["bitfinex","SOLUSD",1758905976269,5.71962534,200.02,199.99,78.5]
["bitfinex","SOLUSD",1758905976270,2.44943502,200.02,199.99,78.5]
["bitfinex","SOLUSD",1758905976480,26.0,200.03,199.97,19.95158727]
["bitfinex","SOLUSD",1758905976668,2.44943502,200.05,200.0,0.7]
["bitfinex","SOLUSD",1758905976858,4.99795413,200.09,200.0,0.7]
["bitfinex","SOLUSD",1758905976859,4.05863223,200.1,200.02,2.44943502]
["bitfinex","SOLUSD",1758905977058,3.16943502,200.1,200.03,3.14943502]
["bitfinex","SOLUSD",1758905977274,2.44943502,200.1,200.04,0.7]
["bitfinex","SOLUSD",1758905977777,2.44943502,200.1,200.05,4.99875031]
["bitfinex","SOLUSD",1758905977982,2.44943502,200.1,200.05,5.69875031]
["bitfinex","SOLUSD",1758905978362,3.16943502,200.1,200.05,5.69875031]
["bitfinex","SOLUSD",1758905978954,0.72,200.1,200.05,5.69875031]
["bitfinex","SOLUSD",1758905979176,0.1,200.11,200.07,2.44943502]
["bitfinex","SOLUSD",1758905979367,0.1,200.11,200.08,0.7]
["bitfinex","SOLUSD",1758905979683,0.1,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1758905981385,0.1,200.11,200.09,5.69767936]
["bitfinex","SOLUSD",1758905982567,0.1,200.11,200.07,4.99802349]
["bitfinex","SOLUSD",1758905982770,0.1,200.11,200.08,0.7]
["bitfinex","SOLUSD",1758905983168,0.1,200.11,200.07,83.49823335]
["bitfinex","SOLUSD",1758905983480,0.1,200.11,200.08,0.7]
["bitfinex","SOLUSD",1758905983681,0.1,200.11,200.09,0.7]
["bitfinex","SOLUSD",1758905986185,0.1,200.11,200.07,4.99804489]
["bitfinex","SOLUSD",1758905986489,0.1,200.11,200.08,0.7]
["bitfinex","SOLUSD",1758905986690,0.82,200.11,200.05,5.69853296]
["bitfinex","SOLUSD",1758905986885,3.26943502,200.11,200.05,5.69853296]
["bitfinex","SOLUSD",1758905987457,0.82,200.11,200.05,5.69853296]
["bitfinex","SOLUSD",1758905987679,2.54943502,200.11,200.05,5.69853296]
["bitfinex","SOLUSD",1758905988487,3.23943502,200.11,200.05,5.69853296]
["bitfinex","SOLUSD",1758905988872,0.1,200.11,200.05,8.14796798]
["bitfinex","SOLUSD",1758905989057,31.09730592,200.11,200.05,8.14796798]
["bitfinex","SOLUSD",1758905989485,34.23674094,200.11,200.05,0.7]
["bitfinex","SOLUSD",1758905989683,34.23674094,200.11,200.02,3.12943502]
["bitfinex","SOLUSD",1758905989684,2.44943502,200.09,200.02,3.12943502]
["bitfinex","SOLUSD",1758905989881,2.44943502,200.08,200.02,0.68]
["bitfinex","SOLUSD",1758905990076,7.44752025,200.08,200.02,5.67929689]
["bitfinex","SOLUSD",1758905990284,8.13752025,200.08,200.02,5.67929689]
["bitfinex","SOLUSD",1758905990587,2.44943502,200.07,200.02,5.67929689]
["bitfinex","SOLUSD",1758905991084,2.44943502,200.07,200.03,0.68]
["bitfinex","SOLUSD",1758905991281,8.13752025,200.08,200.03,0.68]
["bitfinex","SOLUSD",1758905991986,8.13752025,200.08,200.03,5.67924789]
["bitfinex","SOLUSD",1758905993493,2.44943502,200.09,200.03,4.99924789]
["bitfinex","SOLUSD",1758905993700,26.0,200.1,200.04,3.12943502]
["bitfinex","SOLUSD",1758905993881,26.0,200.1,200.06,2.44943502]
["bitfinex","SOLUSD",1758905994189,0.1,200.11,200.07,3.12943502]
["bitfinex","SOLUSD",1758905994389,0.1,200.11,200.07,0.68]
["bitfinex","SOLUSD",1758905994582,0.1,200.11,200.08,0.68]
["bitfinex","SOLUSD",1758905994894,0.1,200.11,200.07,0.68]
["bitfinex","SOLUSD",1758905995389,3.13943502,200.1,200.03,5.67924789]
["bitfinex","SOLUSD",1758905995704,2.44943502,200.09,200.03,8.12868291]
["bitfinex","SOLUSD",1758905996378,2.44943502,200.09,200.03,5.67924789]
["bitfinex","SOLUSD",1758905996586,7.44748715,200.08,200.03,5.67924789]
["bitfinex","SOLUSD",1758905996782,7.44748715,200.08,200.03,4.99924789]
["bitfinex","SOLUSD",1758905996973,7.44748715,200.08,200.04,0.68]
["bitfinex","SOLUSD",1758905997383,7.44748715,200.08,200.03,4.99924789]
["bitfinex","SOLUSD",1758905997586,2.44943502,200.07,200.02,5.67947246]
["bitfinex","SOLUSD",1758905997783,3.13943502,200.07,200.02,0.68]
["bitfinex","SOLUSD",1758905997986,2.44943502,200.06,200.02,0.68]
["bitfinex","SOLUSD",1758905998182,2.44943502,200.04,199.99,0.68]
["bitfinex","SOLUSD",1758905998377,3.13943502,200.04,199.99,0.68]
["bitfinex","SOLUSD",1758905998583,7.44893506,200.02,199.95,3.12943502]
["bitfinex","SOLUSD",1758905998985,2.44943502,200.01,199.95,0.68]
["bitfinex","SOLUSD",1758905999382,7.44893506,200.02,199.95,3.12943502]
["bitfinex","SOLUSD",1758905999580,2.44943502,200.01,199.96,0.68]
["bitfinex","SOLUSD",1758905999784,2.44943502,200.01,199.97,0.68]
["bitfinex","SOLUSD",1758906000294,3.13943502,200.01,199.95,79.38]
["bitfinex","SOLUSD",1758906000498,2.44943502,200.01,199.95,79.38]
["bitfinex","SOLUSD",1758906000686,2.44943502,199.97,199.9,0.68]
["bitfinex","SOLUSD",1758906000888,29.13943502,199.96,199.9,0.68]
["bitfinex","SOLUSD",1758906001092,2.44943502,199.95,199.89,2.44943502]
["bitfinex","SOLUSD",1758906001401,26.0,199.96,199.91,2.44943502]
["bitfinex","SOLUSD",1758906001603,26.0,199.96,199.85,17.51313484]
["bitfinex","SOLUSD",1758906001604,26.0,199.96,199.92,0.68]
["bitfinex","SOLUSD",1758906001795,39.42,199.98,199.93,3.12943502]
["bitfinex","SOLUSD",1758906001987,3.13943502,200.0,199.94,0.68]
["bitfinex","SOLUSD",1758906002187,26.0,200.0,199.94,3.12943502]
["bitfinex","SOLUSD",1758906002390,2.44943502,199.97,199.9,0.68]
["bitfinex","SOLUSD",1758906002589,2.44943502,199.96,199.9,0.68]
["bitfinex","SOLUSD",1758906002796,2.44943502,199.94,199.89,5.00274278]
["bitfinex","SOLUSD",1758906003197,2.44943502,199.95,199.9,0.68]
["bitfinex","SOLUSD",1758906003392,67.86943502,199.97,199.9,3.12943502]
["bitfinex","SOLUSD",1758906003708,2.44943502,199.97,199.91,3.12943502]
["bitfinex","SOLUSD",1758906003905,41.86943502,199.98,199.91,2.44943502]
["bitfinex","SOLUSD",1758906004088,41.86943502,199.98,199.92,0.68]
["bitfinex","SOLUSD",1758906004490,2.44943502,199.97,199.92,0.68]
["bitfinex","SOLUSD",1758906004686,2.44943502,199.94,199.86,12.50817864]
["bitfinex","SOLUSD",1758906004900,2.44943502,199.98,199.91,2.44943502]
["bitfinex","SOLUSD",1758906005108,2.44943502,199.99,199.92,3.12943502]
["bitfinex","SOLUSD",1758906005310,41.86943502,200.01,199.94,2.44943502]
["bitfinex","SOLUSD",1758906005607,41.86943502,200.01,199.95,3.12943502]
["bitfinex","SOLUSD",1758906005810,41.86943502,200.01,199.95,0.68]
["bitfinex","SOLUSD",1758906006018,40.12,200.01,199.93,3.15943502]
["bitfinex","SOLUSD",1758906006212,4.17536611,200.1,199.94,0.71]
["bitfinex","SOLUSD",1758906006386,2.44943502,200.08,199.97,26.0]
["bitfinex","SOLUSD",1758906006703,0.1,200.11,200.06,2.44943502]
["bitfinex","SOLUSD",1758906007084,0.1,200.11,200.07,3.15943502]
["bitfinex","SOLUSD",1758906007703,0.1,200.11,200.07,2.44943502]
["bitfinex","SOLUSD",1758906007904,0.8,200.11,200.04,0.71]
["bitfinex","SOLUSD",1758906008092,0.1,200.11,200.05,2.44943502]
["bitfinex","SOLUSD",1758906008292,0.1,200.11,200.09,2.44943502]
["bitfinex","SOLUSD",1758906008498,0.1,200.11,200.08,2.44943502]
["bitfinex","SOLUSD",1758906008696,0.1,200.11,200.06,0.71]
["bitfinex","SOLUSD",1758906008893,0.8,200.11,200.05,5.98824004]
["bitfinex","SOLUSD",1758906009200,0.1,200.11,200.07,5.98824004]
["bitfinex","SOLUSD",1758906009897,0.1,200.11,200.06,10.98670352]
["bitfinex","SOLUSD",1758906010106,5.09729269,200.11,200.04,0.71]
["bitfinex","SOLUSD",1758906010413,13.59559401,200.09,200.03,15.29509212]
["bitfinex","SOLUSD",1758906010728,4.99825061,200.07,200.01,5.98824004]
["bitfinex","SOLUSD",1758906010916,4.99825061,200.07,200.01,10.98796562]
["bitfinex","SOLUSD",1758906011214,46.24824004,200.08,200.01,10.98796562]
["bitfinex","SOLUSD",1758906011524,39.56,200.08,200.02,0.71]
["bitfinex","SOLUSD",1758906011695,39.56,200.08,200.03,5.98824004]
["bitfinex","SOLUSD",1758906011893,65.56,200.08,200.04,0.71]
["bitfinex","SOLUSD",1758906012324,26.0,200.08,200.03,5.98824004]
["bitfinex","SOLUSD",1758906012526,39.56,200.1,200.04,6.69824004]
["bitfinex","SOLUSD",1758906012833,49.07148752,200.1,200.03,8.81321322]
["bitfinex","SOLUSD",1758906013129,0.7,200.09,200.02,3.81397982]
["bitfinex","SOLUSD",1758906013294,0.7,200.08,200.02,3.81397982]
["bitfinex","SOLUSD",1758906013494,4.51397982,200.08,200.01,9.5236308]
["bitfinex","SOLUSD",1758906013690,4.51397982,200.08,200.01,0.71]
["bitfinex","SOLUSD",1758906013993,3.81397982,200.06,199.99,3.81397982]
["bitfinex","SOLUSD",1758906014211,39.58,200.05,200.01,3.81397982]
["bitfinex","SOLUSD",1758906014412,39.58,200.06,200.01,0.71]
["bitfinex","SOLUSD",1758906014904,0.7,200.05,199.99,8.81421404]
["bitfinex","SOLUSD",1758906015100,39.58,200.06,199.99,9.52421404]
["bitfinex","SOLUSD",1758906015302,39.58,200.06,200.01,3.81397982]
["bitfinex","SOLUSD",1758906015506,39.58,200.06,200.01,4.52397982]
["bitfinex","SOLUSD",1758906015706,39.58,200.06,200.02,0.71]
["bitfinex","SOLUSD",1758906017030,39.58,200.06,200.01,8.81348262]
["bitfinex","SOLUSD",1758906017198,39.58,200.06,200.01,9.52348262]
["bitfinex","SOLUSD",1758906017599,39.58,200.06,200.02,0.71]
["bitfinex","SOLUSD",1758906017903,26.0,200.1,200.04,3.81397982]
["bitfinex","SOLUSD",1758906018226,39.64,200.11,200.07,3.81397982]
["bitfinex","SOLUSD",1758906018515,0.1,200.11,200.09,3.81397982]
["bitfinex","SOLUSD",1758906018715,0.1,200.11,200.1,4.47397982]
["bitfinex","SOLUSD",1758906019031,0.1,200.11,200.1,9.47148106]
["bitfinex","SOLUSD",1758906019317,0.1,200.11,200.1,5.65750124]
["bitfinex","SOLUSD",1758906019500,0.1,200.11,200.1,9.47148106]
["bitfinex","SOLUSD",1758906020411,0.1,200.11,200.1,5.65750124]
["bitfinex","SOLUSD",1758906020603,0.1,200.11,200.1,9.47148106]
["bitfinex","SOLUSD",1758906021821,0.1,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1758906022128,0.1,200.11,200.1,9.47148106]
["bitfinex","SOLUSD",1758906023717,0.1,200.17,200.1,100.66523418]
["bitfinex","SOLUSD",1758906023920,0.1,200.17,200.16,3.81397982]
["bitfinex","SOLUSD",1758906024310,0.1,200.17,200.16,4.47397982]
["bitfinex","SOLUSD",1758906024515,0.1,200.17,200.16,3.81397982]
["bitfinex","SOLUSD",1758906024825,0.77,200.17,200.1,44.15125436]
["bitfinex","SOLUSD",1758906025120,0.1,200.17,200.13,3.81397982]
["bitfinex","SOLUSD",1758906025316,0.1,200.17,200.13,4.47397982]
["bitfinex","SOLUSD",1758906025798,0.1,200.17,200.14,5.65650244]
["bitfinex","SOLUSD",1758906026398,0.1,200.17,200.15,4.47397982]
["bitfinex","SOLUSD",1758906026626,0.1,200.17,200.16,3.81397982]
["bitfinex","SOLUSD",1758906026815,0.1,200.17,200.16,4.47397982]
["bitfinex","SOLUSD",1758906027213,0.1,200.17,200.15,3.81397982]
["bitfinex","SOLUSD",1758906027421,0.1,200.17,200.14,8.81048226]
["bitfinex","SOLUSD",1758906027911,0.1,200.17,200.14,9.47048226]
["bitfinex","SOLUSD",1758906028116,0.1,200.17,200.14,8.81048226]
["bitfinex","SOLUSD",1758906028921,0.1,200.17,200.14,9.47048226]
["bitfinex","SOLUSD",1758906029121,0.1,200.17,200.14,3.81397982]
["bitfinex","SOLUSD",1758906029628,5.09581446,200.17,200.08,12.49451805]
["bitfinex","SOLUSD",1758906029830,0.67,200.16,200.1,3.81397982]
["bitfinex","SOLUSD",1758906030033,0.1,200.17,200.12,3.81397982]
["bitfinex","SOLUSD",1758906030333,0.1,200.17,200.13,3.81397982]
["bitfinex","SOLUSD",1758906030632,26.1,200.17,200.11,3.81397982]
["bitfinex","SOLUSD",1758906030807,17.40957383,200.15,200.05,0.66]
["bitfinex","SOLUSD",1758906031004,26.0,200.1,200.05,3.81397982]
["bitfinex","SOLUSD",1758906031230,0.67,200.09,200.02,4.47397982]
["bitfinex","SOLUSD",1758906031538,39.64,200.08,200.02,3.81397982]
["bitfinex","SOLUSD",1758906031715,4.99825061,200.07,200.02,3.81397982]
["bitfinex","SOLUSD",1758906031915,4.99825061,200.07,200.02,8.8133893]
["bitfinex","SOLUSD",1758906032115,4.99825061,200.07,200.02,9.4733893]
["bitfinex","SOLUSD",1758906032315,44.63802267,200.08,200.02,9.4733893]
["bitfinex","SOLUSD",1758906032611,5.66776747,200.09,200.02,9.4733893]
["bitfinex","SOLUSD",1758906033138,39.64,200.08,199.99,5.00025001]
["bitfinex","SOLUSD",1758906033308,3.81397982,200.06,199.99,5.00025001]
["bitfinex","SOLUSD",1758906033513,0.67,200.07,200.02,3.81397982]
["bitfinex","SOLUSD",1758906033739,14.26559401,200.07,200.02,3.81397982]
["bitfinex","SOLUSD",1758906033915,14.26559401,200.07,200.02,8.81343798]
["bitfinex","SOLUSD",1758906034116,39.64,200.06,200.02,9.47343798]
["bitfinex","SOLUSD",1758906034317,39.64,200.07,200.03,0.66]
["bitfinex","SOLUSD",1758906034513,39.64,200.07,200.04,3.81397982]
["bitfinex","SOLUSD",1758906034714,39.64,200.09,200.04,3.81397982]
["bitfinex","SOLUSD",1758906034913,0.67,200.08,200.02,8.81343798]
["bitfinex","SOLUSD",1758906035132,0.67,200.11,200.02,8.81343798]
["bitfinex","SOLUSD",1758906035436,39.66,200.1,200.06,3.81397982]
["bitfinex","SOLUSD",1758906035937,40.33,200.1,200.06,3.81397982]
["bitfinex","SOLUSD",1758906036116,40.33,200.1,200.06,8.81233676]
["bitfinex","SOLUSD",1758906036312,13.59559401,200.11,200.06,9.47233676]
["bitfinex","SOLUSD",1758906036625,39.66,200.1,200.06,9.47233676]
["bitfinex","SOLUSD",1758906036931,39.66,200.1,200.06,4.99835694]
["bitfinex","SOLUSD",1758906037128,39.66,200.1,200.06,17.49460806]
["bitfinex","SOLUSD",1758906037321,39.66,200.1,200.06,18.15460806]
["bitfinex","SOLUSD",1758906037518,26.0,200.11,200.06,18.15460806]
["bitfinex","SOLUSD",1758906037726,65.66,200.11,200.06,18.15460806]
["bitfinex","SOLUSD",1758906038133,26.0,200.11,200.06,18.15460806]
["bitfinex","SOLUSD",1758906038440,65.66,200.11,200.06,18.15460806]
["bitfinex","SOLUSD",1758906038941,0.67,200.1,200.04,8.81273665]
["bitfinex","SOLUSD",1758906039823,3.81397982,200.08,199.98,15.6569664]
["bitfinex","SOLUSD",1758906040044,14.26559401,200.07,199.99,8.81422983]
["bitfinex","SOLUSD",1758906040241,39.66,200.06,199.99,8.81422983]
["bitfinex","SOLUSD",1758906040618,0.67,200.1,200.03,3.81397982]
["bitfinex","SOLUSD",1758906040929,40.33,200.09,200.03,3.81397982]
["bitfinex","SOLUSD",1758906041124,14.26559401,200.08,200.01,3.81397982]
["bitfinex","SOLUSD",1758906041313,14.26559401,200.08,200.0,0.66]
["bitfinex","SOLUSD",1758906041314,13.59559401,200.08,200.0,0.66]
["bitfinex","SOLUSD",1758906041648,0.67,200.07,200.01,3.81397982]
["bitfinex","SOLUSD",1758906042140,39.68,200.06,200.01,3.81397982]
["bitfinex","SOLUSD",1758906042341,39.68,200.06,200.02,0.66]
["bitfinex","SOLUSD",1758906042844,39.68,200.06,200.02,4.99950004]
["bitfinex","SOLUSD",1758906043342,39.68,200.05,200.02,4.99950004]
["bitfinex","SOLUSD",1758906043724,39.68,200.05,200.02,5.65950004]
["bitfinex","SOLUSD",1758906044236,13.59559401,200.08,200.02,5.65950004]
["bitfinex","SOLUSD",1758906044541,39.66,200.07,200.02,5.65950004]
["bitfinex","SOLUSD",1758906045328,39.66,200.06,200.02,17.49825016]
["bitfinex","SOLUSD",1758906045521,39.66,200.06,200.03,4.47397982]
["bitfinex","SOLUSD",1758906046125,13.59559401,200.1,200.04,0.66]
["bitfinex","SOLUSD",1758906046342,13.59559401,200.12,200.05,3.81397982]
["bitfinex","SOLUSD",1758906046536,39.64,200.09,200.06,0.66]
["bitfinex","SOLUSD",1758906046733,39.64,200.09,200.07,3.81397982]
["bitfinex","SOLUSD",1758906047722,39.64,200.09,200.07,8.81206023]
["bitfinex","SOLUSD",1758906047925,0.69,200.08,200.05,4.9985216]
["bitfinex","SOLUSD",1758906048138,0.69,200.07,200.03,4.99902308]
["bitfinex","SOLUSD",1758906048549,39.64,200.09,200.03,4.99902308]
["bitfinex","SOLUSD",1758906048843,43.40957383,200.12,200.04,4.51397982]
["bitfinex","SOLUSD",1758906049019,39.66,200.11,200.04,4.51397982]
["bitfinex","SOLUSD",1758906049224,40.35,200.11,200.04,3.81397982]
["bitfinex","SOLUSD",1758906049537,0.69,200.1,200.04,3.81397982]
["bitfinex","SOLUSD",1758906049930,0.69,200.1,200.05,4.99875031]
["bitfinex","SOLUSD",1758906050125,0.69,200.09,200.05,4.99875031]
["bitfinex","SOLUSD",1758906050756,0.69,200.09,200.04,4.9989716]
["bitfinex","SOLUSD",1758906051042,43.47397982,200.11,200.05,0.7]
["bitfinex","SOLUSD",1758906051632,48.47123427,200.11,200.05,0.7]
["bitfinex","SOLUSD",1758906051959,29.81397982,200.07,199.99,0.7]
["bitfinex","SOLUSD",1758906052163,39.66,200.06,199.99,3.81397982]
["bitfinex","SOLUSD",1758906052627,30.50397982,200.07,200.0,4.51397982]
["bitfinex","SOLUSD",1758906052628,39.66,200.05,200.0,4.51397982]
["bitfinex","SOLUSD",1758906052828,39.66,200.05,200.02,3.81397982]
["bitfinex","SOLUSD",1758906053042,39.66,200.06,200.03,0.7]
["bitfinex","SOLUSD",1758906053238,39.66,200.06,200.03,4.51397982]
["bitfinex","SOLUSD",1758906053950,39.66,200.08,200.06,4.99850044]
["bitfinex","SOLUSD",1758906054131,39.66,200.08,200.06,5.69850044]
["bitfinex","SOLUSD",1758906054329,39.66,200.08,200.06,4.99850044]
["bitfinex","SOLUSD",1758906054945,39.66,200.11,200.07,4.51397982]
["bitfinex","SOLUSD",1758906055137,39.66,200.11,200.07,0.7]
["bitfinex","SOLUSD",1758906055337,0.79,200.17,200.1,3.81397982]
["bitfinex","SOLUSD",1758906055545,0.79,200.17,200.12,3.81397982]
["bitfinex","SOLUSD",1758906055747,39.68,200.16,200.06,42.4872538]
["bitfinex","SOLUSD",1758906056046,39.68,200.16,200.11,4.99725151]
["bitfinex","SOLUSD",1758906056247,39.68,200.16,200.12,4.51397982]
["bitfinex","SOLUSD",1758906056453,39.68,200.16,200.11,4.99725151]
["bitfinex","SOLUSD",1758906056746,39.68,200.16,200.12,3.81397982]
["bitfinex","SOLUSD",1758906056944,0.1,200.17,200.15,3.81397982]
["bitfinex","SOLUSD",1758906057151,0.1,200.17,200.16,3.81397982]
["bitfinex","SOLUSD",1758906057350,0.1,200.17,200.16,4.51397982]
["bitfinex","SOLUSD",1758906058049,0.1,200.17,200.16,9.50998301]
["bitfinex","SOLUSD",1758906058853,0.1,200.17,200.16,5.69600319]
["bitfinex","SOLUSD",1758906059057,0.1,200.17,200.16,9.50998301]
["bitfinex","SOLUSD",1758906061334,0.1,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1758906061537,0.1,200.17,200.16,9.50998301]
["bitfinex","SOLUSD",1758906062862,26.0,200.26,200.16,21.999991]
["bitfinex","SOLUSD",1758906063037,29.35067921,200.26,200.22,3.81397982]
["bitfinex","SOLUSD",1758906063236,29.35067921,200.26,200.17,78.7]
["bitfinex","SOLUSD",1758906063237,40.41,200.25,200.17,78.7]
["bitfinex","SOLUSD",1758906063428,40.41,200.25,200.2,3.81397982]
["bitfinex","SOLUSD",1758906063627,0.69,200.24,200.2,3.81397982]
["bitfinex","SOLUSD",1758906063833,0.69,200.23,200.16,18.18601118]
["bitfinex","SOLUSD",1758906064033,26.0,200.26,200.21,3.81397982]
["bitfinex","SOLUSD",1758906064238,39.72,200.25,200.22,8.80848586]
["bitfinex","SOLUSD",1758906064456,0.69,200.27,200.22,8.80848586]
["bitfinex","SOLUSD",1758906064637,26.0,200.27,200.23,0.7]
["bitfinex","SOLUSD",1758906064837,39.72,200.27,200.24,3.81397982]
["bitfinex","SOLUSD",1758906066146,0.65,200.26,200.22,3.81397982]
["bitfinex","SOLUSD",1758906066553,39.72,200.27,200.22,3.81397982]
["bitfinex","SOLUSD",1758906066758,0.65,200.26,200.22,3.81397982]
["bitfinex","SOLUSD",1758906067164,39.72,200.27,200.24,3.81397982]
["bitfinex","SOLUSD",1758906067371,39.8,200.28,200.25,4.50397982]
["bitfinex","SOLUSD",1758906067567,0.1,200.28,200.26,4.50397982]
["bitfinex","SOLUSD",1758906067744,0.1,200.28,200.26,0.69]
["bitfinex","SOLUSD",1758906068071,0.1,200.28,200.27,3.81397982]
["bitfinex","SOLUSD",1758906068248,0.1,200.28,200.27,9.49723892]
["bitfinex","SOLUSD",1758906068452,0.1,200.28,200.27,4.1832591]
["bitfinex","SOLUSD",1758906069545,0.1,200.28,200.26,4.99349377]
["bitfinex","SOLUSD",1758906069750,0.1,200.28,200.22,12.48596798]
["bitfinex","SOLUSD",1758906069953,0.1,200.28,200.26,3.81397982]
["bitfinex","SOLUSD",1758906070369,0.1,200.28,200.25,8.80767914]
["bitfinex","SOLUSD",1758906070559,0.1,200.28,200.25,3.81397982]
["bitfinex","SOLUSD",1758906071069,0.1,200.28,200.26,3.81397982]
["bitfinex","SOLUSD",1758906071244,0.1,200.28,200.24,4.99398027]
["bitfinex","SOLUSD",1758906071446,0.1,200.28,200.26,3.81397982]
["bitfinex","SOLUSD",1758906071738,0.1,200.28,200.25,0.69]
["bitfinex","SOLUSD",1758906072056,0.1,200.28,200.24,4.99398027]
["bitfinex","SOLUSD",1758906072057,0.1,200.28,200.26,3.81397982]
["bitfinex","SOLUSD",1758906072651,0.75,200.28,200.24,5.97752335]
["bitfinex","SOLUSD",1758906072855,0.75,200.28,200.23,84.38402394]
["bitfinex","SOLUSD",1758906073265,0.1,200.28,200.24,5.97752335]
["bitfinex","SOLUSD",1758906073572,0.1,200.28,200.24,6.66752335]
["bitfinex","SOLUSD",1758906073869,0.75,200.28,200.24,6.66752335]
["bitfinex","SOLUSD",1758906074172,0.75,200.28,200.24,5.97752335]
["bitfinex","SOLUSD",1758906074357,0.75,200.28,200.24,10.97140541]
["bitfinex","SOLUSD",1758906074669,0.75,200.28,200.24,7.44097272]
["bitfinex","SOLUSD",1758906074841,0.75,200.28,200.24,2.44709066]
["bitfinex","SOLUSD",1758906075363,2.44709066,200.26,200.21,2.44709066]
["bitfinex","SOLUSD",1758906075570,0.65,200.25,200.21,2.44709066]
["bitfinex","SOLUSD",1758906076358,0.65,200.25,200.21,7.44178812]
["bitfinex","SOLUSD",1758906076560,0.65,200.24,200.2,5.98065377]
["bitfinex","SOLUSD",1758906076762,0.65,200.23,200.2,5.98065377]
["bitfinex","SOLUSD",1758906076971,0.65,200.24,200.2,5.98065377]
["bitfinex","SOLUSD",1758906077354,0.65,200.24,200.19,5.68514947]
["bitfinex","SOLUSD",1758906077554,0.65,200.23,200.19,5.98065377]
["bitfinex","SOLUSD",1758906077754,0.65,200.22,200.19,5.98065377]
["bitfinex","SOLUSD",1758906078468,0.65,200.22,200.18,10.97599315]
["bitfinex","SOLUSD",1758906078653,10.97478294,200.24,200.18,10.97599315]
["bitfinex","SOLUSD",1758906078654,4.99412917,200.24,200.19,5.98065377]
["bitfinex","SOLUSD",1758906078857,0.67,200.22,200.18,5.98065377]
["bitfinex","SOLUSD",1758906079055,46.25065377,200.21,200.15,14.77342582]
["bitfinex","SOLUSD",1758906079260,40.27,200.21,200.15,5.98065377]
["bitfinex","SOLUSD",1758906079462,39.6,200.23,200.19,5.98065377]
["bitfinex","SOLUSD",1758906079665,39.64,200.24,200.21,5.98065377]
["bitfinex","SOLUSD",1758906079862,39.64,200.24,200.22,5.98065377]
["bitfinex","SOLUSD",1758906080265,26.1,200.28,200.23,6.67065377]
["bitfinex","SOLUSD",1758906080460,0.1,200.28,200.27,5.98065377]
["bitfinex","SOLUSD",1758906080650,0.1,200.28,200.27,6.67065377]
["bitfinex","SOLUSD",1758906081173,0.1,200.28,200.27,0.69]
["bitfinex","SOLUSD",1758906081361,0.1,200.28,200.27,6.67065377]
["bitfinex","SOLUSD",1758906082966,0.1,200.28,200.27,11.66391287]
["bitfinex","SOLUSD",1758906087351,0.1,200.28,200.27,10.97391287]
["bitfinex","SOLUSD",1758906087554,0.1,200.28,200.27,11.66391287]
["bitfinex","SOLUSD",1758906088380,0.1,200.28,200.27,5.6832591]
["bitfinex","SOLUSD",1758906088579,0.1,200.28,200.27,4.9932591]
["bitfinex","SOLUSD",1758906088874,0.1,200.28,200.23,4.9942566]
["bitfinex","SOLUSD",1758906089080,0.67,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1758906089281,0.67,200.26,200.21,4.99458708]
["bitfinex","SOLUSD",1758906089469,0.67,200.26,200.21,5.68458708]
["bitfinex","SOLUSD",1758906090178,5.98065377,200.27,200.22,0.69]
["bitfinex","SOLUSD",1758906090378,6.65065377,200.27,200.22,0.69]
["bitfinex","SOLUSD",1758906090575,6.65065377,200.27,200.21,17.48147584]
["bitfinex","SOLUSD",1758906091583,0.1,200.28,200.24,5.98065377]
["bitfinex","SOLUSD",1758906092072,0.1,200.28,200.24,78.7]
["bitfinex","SOLUSD",1758906092278,0.77,200.28,200.24,78.7]
["bitfinex","SOLUSD",1758906092684,5.98065377,200.26,200.24,78.7]
["bitfinex","SOLUSD",1758906092855,0.67,200.27,200.24,78.7]
["bitfinex","SOLUSD",1758906092856,5.98065377,200.27,200.24,78.7]
["bitfinex","SOLUSD",1758906093058,0.67,200.27,200.24,78.7]
["bitfinex","SOLUSD",1758906093700,0.1,200.28,200.24,83.69380201]
["bitfinex","SOLUSD",1758906093876,0.1,200.28,200.25,0.69]
["bitfinex","SOLUSD",1758906094364,0.1,200.28,200.24,102.15947375]
["bitfinex","SOLUSD",1758906094678,0.1,200.28,200.26,0.69]
["bitfinex","SOLUSD",1758906094883,0.1,200.28,200.26,79.39]
["bitfinex","SOLUSD",1758906095058,0.1,200.28,200.26,78.7]
["bitfinex","SOLUSD",1758906095755,0.1,200.28,200.27,11.66391287]
["bitfinex","SOLUSD",1758906096563,0.1,200.28,200.27,5.6832591]
["bitfinex","SOLUSD",1758906096880,0.1,200.28,200.27,11.66391287]
["bitfinex","SOLUSD",1758906102387,0.1,200.32,200.27,153.81335612]
["bitfinex","SOLUSD",1758906102575,0.1,200.32,200.31,5.98065377]
["bitfinex","SOLUSD",1758906102884,0.1,200.32,200.31,84.68065377]
["bitfinex","SOLUSD",1758906103271,0.1,200.37,200.31,46.25065377]
["bitfinex","SOLUSD",1758906103588,0.67,200.36,200.31,5.98065377]
["bitfinex","SOLUSD",1758906103886,4.02131184,200.36,200.31,6.67065377]
["bitfinex","SOLUSD",1758906104086,0.1,200.37,200.32,0.69]
["bitfinex","SOLUSD",1758906104386,4.12170704,200.37,200.33,4.99176359]
["bitfinex","SOLUSD",1758906104687,3.45170704,200.37,200.34,0.69]
["bitfinex","SOLUSD",1758906105172,0.1,200.37,200.33,23.45182633]
["bitfinex","SOLUSD",1758906105373,0.77,200.37,200.33,23.45182633]
["bitfinex","SOLUSD",1758906105576,0.1,200.37,200.33,11.66241736]
["bitfinex","SOLUSD",1758906105769,0.1,200.37,200.33,24.14182633]
["bitfinex","SOLUSD",1758906105974,0.1,200.37,200.33,18.16117256]
["bitfinex","SOLUSD",1758906106699,0.77,200.37,200.33,4.99176359]
["bitfinex","SOLUSD",1758906107177,5.98065377,200.36,200.33,4.99176359]
["bitfinex","SOLUSD",1758906107574,5.98065377,200.34,200.31,4.99202229]
["bitfinex","SOLUSD",1758906108177,5.98065377,200.34,200.32,0.65]
["bitfinex","SOLUSD",1758906108376,5.98065377,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1758906109093,6.64065377,200.34,200.32,78.7]
["bitfinex","SOLUSD",1758906109278,0.66,200.33,200.32,78.7]
["bitfinex","SOLUSD",1758906109596,0.66,200.33,200.28,83.692989]
["bitfinex","SOLUSD",1758906109896,5.98065377,200.3,200.28,78.7]
["bitfinex","SOLUSD",1758906110277,0.66,200.29,200.26,4.99331338]
["bitfinex","SOLUSD",1758906110476,6.64065377,200.28,200.24,4.9938128]
["bitfinex","SOLUSD",1758906111090,5.98065377,200.29,200.25,0.65]
["bitfinex","SOLUSD",1758906111595,5.98065377,200.29,200.26,0.65]
["bitfinex","SOLUSD",1758906111790,5.98065377,200.31,200.27,0.65]
["bitfinex","SOLUSD",1758906111998,5.98065377,200.32,200.28,0.65]
["bitfinex","SOLUSD",1758906112576,5.98065377,200.32,200.29,4.99276049]
["bitfinex","SOLUSD",1758906112789,6.64065377,200.32,200.29,4.99276049]
["bitfinex","SOLUSD",1758906115007,66.24,200.35,200.28,17.47545769]
["bitfinex","SOLUSD",1758906115179,0.66,200.34,200.28,17.47545769]
["bitfinex","SOLUSD",1758906115494,5.98065377,200.33,200.28,17.47545769]
["bitfinex","SOLUSD",1758906115702,6.64065377,200.33,200.28,18.12545769]
["bitfinex","SOLUSD",1758906116302,0.66,200.32,200.28,18.12545769]
["bitfinex","SOLUSD",1758906116732,0.66,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1758906116917,3.10647393,200.31,200.26,4.99350843]
["bitfinex","SOLUSD",1758906117117,3.10647393,200.31,200.26,5.64350843]
["bitfinex","SOLUSD",1758906117521,3.10647393,200.31,200.26,18.12727952]
["bitfinex","SOLUSD",1758906117919,2.44647393,200.29,200.26,78.7]
["bitfinex","SOLUSD",1758906118427,3.10647393,200.29,200.26,78.7]
["bitfinex","SOLUSD",1758906119224,3.10647393,200.29,200.26,83.69335672]
["bitfinex","SOLUSD",1758906120308,3.10647393,200.29,200.26,83.69350367]
["bitfinex","SOLUSD",1758906120508,0.66,200.29,200.26,83.69350367]
["bitfinex","SOLUSD",1758906120928,2.44647393,200.3,200.26,83.69350367]
["bitfinex","SOLUSD",1758906121101,26.0,200.32,200.27,0.65]
["bitfinex","SOLUSD",1758906121304,28.44647393,200.33,200.27,0.65]
["bitfinex","SOLUSD",1758906121525,2.44647393,200.33,200.27,0.65]
["bitfinex","SOLUSD",1758906121905,3.10647393,200.33,200.27,79.35]
["bitfinex","SOLUSD",1758906122607,2.44647393,200.31,200.27,78.7]
["bitfinex","SOLUSD",1758906123014,39.5,200.33,200.28,0.65]
["bitfinex","SOLUSD",1758906123216,39.5,200.33,200.29,4.99276049]
["bitfinex","SOLUSD",1758906123434,28.44647393,200.34,200.29,5.64276049]
["bitfinex","SOLUSD",1758906123629,3.10647393,200.34,200.29,84.34276049]
["bitfinex","SOLUSD",1758906123837,3.10647393,200.34,200.29,18.12466173]
["bitfinex","SOLUSD",1758906124046,2.44647393,200.36,200.3,0.65]
["bitfinex","SOLUSD",1758906124434,2.54647393,200.37,200.3,0.65]
["bitfinex","SOLUSD",1758906124846,0.1,200.37,200.3,3.09647393]
["bitfinex","SOLUSD",1758906125048,0.1,200.37,200.32,2.44647393]
["bitfinex","SOLUSD",1758906125238,0.1,200.37,200.34,17.47030048]
["bitfinex","SOLUSD",1758906125433,0.1,200.37,200.35,0.69]
["bitfinex","SOLUSD",1758906125636,0.1,200.37,200.36,0.69]
["bitfinex","SOLUSD",1758906126037,0.1,200.37,200.36,29.13647393]
["bitfinex","SOLUSD",1758906126241,0.1,200.38,200.36,82.27206794]
["bitfinex","SOLUSD",1758906126438,0.1,200.38,200.37,0.69]
["bitfinex","SOLUSD",1758906126944,0.1,200.38,200.37,3.13647393]
["bitfinex","SOLUSD",1758906127155,0.1,200.38,200.37,8.12724101]
["bitfinex","SOLUSD",1758906127366,0.1,200.38,200.37,47.70724101]
["bitfinex","SOLUSD",1758906127539,0.1,200.38,200.37,8.12724101]
["bitfinex","SOLUSD",1758906127859,0.1,200.38,200.37,47.68724101]
["bitfinex","SOLUSD",1758906128056,0.1,200.38,200.37,8.12724101]
["bitfinex","SOLUSD",1758906128243,0.1,200.38,200.37,47.68724101]
["bitfinex","SOLUSD",1758906129655,0.1,200.38,200.37,8.12724101]
["bitfinex","SOLUSD",1758906129846,0.1,200.38,200.37,47.66724101]
["bitfinex","SOLUSD",1758906130649,0.1,200.45,200.37,60.14415871]
["bitfinex","SOLUSD",1758906130856,0.1,200.45,200.4,2.44647393]
["bitfinex","SOLUSD",1758906131346,0.78,200.45,200.41,4.98977096]
["bitfinex","SOLUSD",1758906132071,0.1,200.45,200.41,4.98977096]
["bitfinex","SOLUSD",1758906132466,0.1,200.45,200.41,83.68977096]
["bitfinex","SOLUSD",1758906134159,0.1,200.45,200.41,98.61067231]
["bitfinex","SOLUSD",1758906134666,0.1,200.45,200.41,98.68753603]
["bitfinex","SOLUSD",1758906135456,0.1,200.45,200.41,100.25090152]
["bitfinex","SOLUSD",1758906135659,0.1,200.45,200.41,112.72532894]
["bitfinex","SOLUSD",1758906138453,0.1,200.45,200.43,1.56336549]
["bitfinex","SOLUSD",1758906138652,0.1,200.45,200.43,80.26336549]
["bitfinex","SOLUSD",1758906139763,0.1,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1758906141781,0.1,200.45,200.44,6.55238963]
["bitfinex","SOLUSD",1758906142853,0.1,200.45,200.44,85.25238963]
["bitfinex","SOLUSD",1758906146170,0.1,200.45,200.44,124.65238963]
["bitfinex","SOLUSD",1758906148679,12.09605898,200.48,200.45,78.6]
["bitfinex","SOLUSD",1758906148876,12.09605898,200.48,200.45,80.16336549]
["bitfinex","SOLUSD",1758906149289,12.09605898,200.48,200.46,1.56336549]
["bitfinex","SOLUSD",1758906149464,12.09605898,200.48,200.45,80.16336549]
["bitfinex","SOLUSD",1758906149863,12.09605898,200.48,200.47,1.56336549]
["bitfinex","SOLUSD",1758906150281,0.1,200.49,200.47,1.56336549]
["bitfinex","SOLUSD",1758906150282,0.1,200.49,200.47,83.58827754]
["bitfinex","SOLUSD",1758906150458,0.1,200.58,200.55,1.56336549]
["bitfinex","SOLUSD",1758906150658,0.1,200.58,200.56,1.56336549]
["bitfinex","SOLUSD",1758906151059,0.1,200.58,200.57,1.56336549]
["bitfinex","SOLUSD",1758906151281,5.1362,200.67,200.58,13.59559401]
["bitfinex","SOLUSD",1758906151464,5.1362,200.67,200.59,39.46]
["bitfinex","SOLUSD",1758906151671,5.1362,200.67,200.63,1.56336549]
["bitfinex","SOLUSD",1758906152278,5.1362,200.67,200.64,6.54723159]
["bitfinex","SOLUSD",1758906152489,5.1362,200.67,200.65,1.56336549]
["bitfinex","SOLUSD",1758906152693,5.1362,200.67,200.64,6.54723159]
["bitfinex","SOLUSD",1758906152878,5.1362,200.67,200.65,1.56336549]
["bitfinex","SOLUSD",1758906153182,5.1362,200.67,200.64,17.44399369]
["bitfinex","SOLUSD",1758906153369,5.1362,200.67,200.63,1.56336549]
["bitfinex","SOLUSD",1758906154087,5.1362,200.67,200.65,1.56336549]
["bitfinex","SOLUSD",1758906154281,5.1362,200.67,200.66,4.98355427]
["bitfinex","SOLUSD",1758906154484,5.1362,200.67,200.65,6.5471595]
["bitfinex","SOLUSD",1758906154987,5.1362,200.67,200.66,1.56336549]
["bitfinex","SOLUSD",1758906156272,5.1362,200.67,200.66,6.54691976]
["bitfinex","SOLUSD",1758906156469,5.1362,200.67,200.66,83.58355427]
["bitfinex","SOLUSD",1758906156678,5.1362,200.67,200.66,85.14691976]
["bitfinex","SOLUSD",1758906160193,5.1362,200.67,200.66,78.6]
["bitfinex","SOLUSD",1758906161275,5.1362,200.67,200.66,83.58355427]
["bitfinex","SOLUSD",1758906161583,5.1362,200.67,200.66,124.52691976]
["bitfinex","SOLUSD",1758906162105,5.1362,200.67,200.66,85.14691976]
["bitfinex","SOLUSD",1758906162302,5.1362,200.67,200.66,124.52691976]
["bitfinex","SOLUSD",1758906163001,1e-08,200.67,200.66,124.52691976]
["bitfinex","SOLUSD",1758906163496,1.76642949,200.76,200.7,1.56336549]
["bitfinex","SOLUSD",1758906163702,0.203064,200.76,200.7,80.16336548]
["bitfinex","SOLUSD",1758906164193,0.203064,200.76,200.71,44.36231278]
["bitfinex","SOLUSD",1758906164395,0.203064,200.76,200.71,136.98146023]
["bitfinex","SOLUSD",1758906165395,0.203064,200.76,200.72,1.56336549]
["bitfinex","SOLUSD",1758906165693,0.203064,200.76,200.71,135.41809474]
["bitfinex","SOLUSD",1758906165881,0.203064,200.76,200.71,136.98146023]
["bitfinex","SOLUSD",1758906166083,0.203064,200.76,200.71,124.52567826]
["bitfinex","SOLUSD",1758906166300,1.56336549,200.72,200.68,78.59999999]
["bitfinex","SOLUSD",1758906166498,1.56336549,200.69,200.68,78.59999999]
["bitfinex","SOLUSD",1758906166677,1.56336549,200.69,200.65,83.5837702]
["bitfinex","SOLUSD",1758906166982,13.59559401,200.74,200.65,78.59999999]
["bitfinex","SOLUSD",1758906167181,1.56336549,200.68,200.65,78.59999999]
["bitfinex","SOLUSD",1758906167501,13.59559401,200.74,200.65,4.98379983]
["bitfinex","SOLUSD",1758906167802,1.56336549,200.69,200.65,4.98379983]
["bitfinex","SOLUSD",1758906167980,1.56336549,200.7,200.65,96.04330642]
["bitfinex","SOLUSD",1758906168383,0.203064,200.76,200.67,1.56336549]
["bitfinex","SOLUSD",1758906168593,1.56336549,200.75,200.68,1.56336549]
["bitfinex","SOLUSD",1758906168787,1.56336549,200.75,200.67,117.95999999]
["bitfinex","SOLUSD",1758906168788,1.56336549,200.75,200.69,1.56336549]
["bitfinex","SOLUSD",1758906168997,1.76642949,200.76,200.7,1.56336549]
["bitfinex","SOLUSD",1758906169207,1.56336549,200.75,200.69,40.92336549]
["bitfinex","SOLUSD",1758906169480,0.203064,200.76,200.69,117.95999999]
["bitfinex","SOLUSD",1758906169676,1.76642949,200.76,200.7,1.56336549]
["bitfinex","SOLUSD",1758906169883,1.56336549,200.75,200.7,1.56336549]
["bitfinex","SOLUSD",1758906170180,0.203064,200.76,200.71,4.98231278]
["bitfinex","SOLUSD",1758906170584,1.76642949,200.76,200.71,4.98231278]
["bitfinex","SOLUSD",1758906170804,0.203064,200.76,200.71,17.43809475]
["bitfinex","SOLUSD",1758906170986,1.76642949,200.76,200.71,17.43809475]
["bitfinex","SOLUSD",1758906171182,0.203064,200.76,200.71,17.43809475]
["bitfinex","SOLUSD",1758906171392,1.76642949,200.76,200.71,17.43809475]
["bitfinex","SOLUSD",1758906171904,1.76642949,200.76,200.71,4.98231278]
["bitfinex","SOLUSD",1758906172092,1.56336549,200.75,200.71,4.98231278]
["bitfinex","SOLUSD",1758906172401,1.56336549,200.73,200.67,4.98330592]
["bitfinex","SOLUSD",1758906172704,1.56336549,200.73,200.67,58.36493622]
["bitfinex","SOLUSD",1758906173282,5.18424957,200.76,200.69,1.56336549]
["bitfinex","SOLUSD",1758906173488,1.56336549,200.74,200.67,56.80157073]
["bitfinex","SOLUSD",1758906173686,1.56336549,200.74,200.69,4.9828093]
["bitfinex","SOLUSD",1758906174309,0.203064,200.76,200.68,4.98295557]
["bitfinex","SOLUSD",1758906174491,1.56336549,200.7,200.64,16.61131435]
["bitfinex","SOLUSD",1758906175092,4.98132004,200.75,200.65,19.00646986]
["bitfinex","SOLUSD",1758906175303,1.56336549,200.73,200.67,1.56336549]
["bitfinex","SOLUSD",1758906175609,1.56336549,200.72,200.66,1.56336549]
["bitfinex","SOLUSD",1758906175797,1.56336549,200.7,200.64,15.04794886]
["bitfinex","SOLUSD",1758906175998,1.56336549,200.69,200.63,1.56336549]
["bitfinex","SOLUSD",1758906176295,1.56336549,200.69,200.63,19.00841358]
["bitfinex","SOLUSD",1758906176491,1.56336549,200.7,200.64,1.56336549]
["bitfinex","SOLUSD",1758906176700,1.56336549,200.68,200.64,15.08538426]
["bitfinex","SOLUSD",1758906176906,1.56336549,200.68,200.63,17.44504809]
["bitfinex","SOLUSD",1758906177100,1.56336549,200.69,200.63,19.00841358]
["bitfinex","SOLUSD",1758906177292,1.56336549,200.7,200.63,19.00841358]
["bitfinex","SOLUSD",1758906177692,1.56336549,200.7,200.64,1.56336549]
["bitfinex","SOLUSD",1758906178099,1.56336549,200.7,200.65,17.44330924]
["bitfinex","SOLUSD",1758906178289,5.18436078,200.76,200.65,19.00667473]
["bitfinex","SOLUSD",1758906178490,1.56336549,200.74,200.67,1.56336549]
["bitfinex","SOLUSD",1758906178700,1.56336549,200.74,200.68,1.56336549]
["bitfinex","SOLUSD",1758906178903,0.203064,200.76,200.69,1.56336549]
["bitfinex","SOLUSD",1758906179104,0.203064,200.76,200.7,1.56336549]
["bitfinex","SOLUSD",1758906179298,1.76642949,200.76,200.7,1.56336549]
["bitfinex","SOLUSD",1758906179615,1.76642949,200.76,200.68,39.36]
["bitfinex","SOLUSD",1758906179616,1.56336549,200.75,200.68,39.36]
["bitfinex","SOLUSD",1758906179794,1.56336549,200.74,200.67,1.56336549]
["bitfinex","SOLUSD",1758906179995,1.56336549,200.73,200.68,4.9830576]
["bitfinex","SOLUSD",1758906180296,4.98142216,200.75,200.66,58.36556186]
["bitfinex","SOLUSD",1758906180491,1.56336549,200.73,200.67,1.56336549]
["bitfinex","SOLUSD",1758906180691,1.56336549,200.72,200.66,56.80219637]
["bitfinex","SOLUSD",1758906180902,1.56336549,200.7,200.66,4.9833107]
["bitfinex","SOLUSD",1758906181105,17.63683362,200.76,200.66,4.9833107]
["bitfinex","SOLUSD",1758906181306,1.56336549,200.71,200.66,4.9833107]
["bitfinex","SOLUSD",1758906181510,1.56336549,200.7,200.66,4.9833107]
["bitfinex","SOLUSD",1758906181928,1.56336549,200.69,200.65,4.98376038]
["bitfinex","SOLUSD",1758906182607,1.56336549,200.68,200.65,4.98376038]
["bitfinex","SOLUSD",1758906183208,1.56336549,200.69,200.65,4.98376038]
["bitfinex","SOLUSD",1758906183520,1.56336549,200.67,200.64,15.0614233]
["bitfinex","SOLUSD",1758906183707,1.56336549,200.66,200.6,12.46208833]
["bitfinex","SOLUSD",1758906183911,1.56336549,200.65,200.61,4.98479637]
["bitfinex","SOLUSD",1758906184091,1.56336549,200.63,200.59,4.98529338]
["bitfinex","SOLUSD",1758906184292,1.56336549,200.63,200.58,4.98549523]
["bitfinex","SOLUSD",1758906184519,1.56336549,200.64,200.58,4.98549523]
["bitfinex","SOLUSD",1758906184819,1.56336549,200.63,200.58,4.98549523]
["bitfinex","SOLUSD",1758906184997,1.56336549,200.61,200.58,4.98549523]
["bitfinex","SOLUSD",1758906185198,1.56336549,200.62,200.58,4.98549523]
["bitfinex","SOLUSD",1758906187215,0.203064,200.76,200.7,40.2]
["bitfinex","SOLUSD",1758906187416,3.99549098,200.76,200.7,40.2]
["bitfinex","SOLUSD",1758906187722,0.203064,200.76,200.7,43.99242698]
["bitfinex","SOLUSD",1758906188223,0.203064,200.76,200.71,17.43809475]
["bitfinex","SOLUSD",1758906188693,0.203064,200.76,200.71,21.23052173]
["bitfinex","SOLUSD",1758906189306,0.203064,200.76,200.73,17.43635729]
["bitfinex","SOLUSD",1758906189612,3.89242698,200.79,200.73,17.43635729]
["bitfinex","SOLUSD",1758906189613,0.1,200.79,200.75,3.79242698]
["bitfinex","SOLUSD",1758906189814,0.1,200.79,200.77,3.79242698]
["bitfinex","SOLUSD",1758906190015,0.1,200.79,200.78,3.79242698]
["bitfinex","SOLUSD",1758906192309,1e-08,200.79,200.78,8.77300273]
["bitfinex","SOLUSD",1758906192725,1e-08,200.79,200.78,45.14057575]
["bitfinex","SOLUSD",1758906192924,1e-08,200.79,200.78,48.93300273]
["bitfinex","SOLUSD",1758906194623,1e-08,200.79,200.78,51.08451119]
["bitfinex","SOLUSD",1758906200323,1e-08,200.79,200.73,12.45412058]
["bitfinex","SOLUSD",1758906200521,1e-08,200.79,200.77,5.94393544]
["bitfinex","SOLUSD",1758906200719,1e-08,200.79,200.78,5.94393544]
["bitfinex","SOLUSD",1758906201430,1e-08,200.79,200.78,10.92451119]
["bitfinex","SOLUSD",1758906202517,1e-08,200.79,200.78,50.94451119]
["bitfinex","SOLUSD",1758906202924,1e-08,200.79,200.78,45.00057575]
["bitfinex","SOLUSD",1758906203114,1e-08,200.79,200.78,10.92451119]
["bitfinex","SOLUSD",1758906203435,1e-08,200.79,200.78,44.98057575]
["bitfinex","SOLUSD",1758906204019,1e-08,200.79,200.78,4.98057575]
["bitfinex","SOLUSD",1758906207629,1e-08,200.79,200.77,4.98082382]
["bitfinex","SOLUSD",1758906207834,1e-08,200.79,200.74,4.98156819]
["bitfinex","SOLUSD",1758906208342,2.43389009,200.79,200.71,4.98231278]
["bitfinex","SOLUSD",1758906208655,2.43389008,200.77,200.71,4.98231278]
["bitfinex","SOLUSD",1758906208950,2.43389008,200.77,200.71,17.43809475]
["bitfinex","SOLUSD",1758906209149,1e-08,200.79,200.69,39.94]
["bitfinex","SOLUSD",1758906209150,13.59559401,200.76,200.69,4.98265831]
["bitfinex","SOLUSD",1758906209325,2.43389008,200.73,200.66,2.43389008]
["bitfinex","SOLUSD",1758906209638,13.59559401,200.74,200.68,17.44070161]
["bitfinex","SOLUSD",1758906210133,16.02948409,200.74,200.68,4.9830576]
["bitfinex","SOLUSD",1758906210532,2.43389008,200.74,200.68,4.9830576]
["bitfinex","SOLUSD",1758906210726,2.43389008,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1758906211249,26.00000001,200.79,200.68,19.87459169]
["bitfinex","SOLUSD",1758906211543,26.00000001,200.79,200.72,17.43722597]
["bitfinex","SOLUSD",1758906211544,1e-08,200.79,200.72,17.43722597]
["bitfinex","SOLUSD",1758906211750,2.43389008,200.78,200.72,19.87111605]
["bitfinex","SOLUSD",1758906212244,1e-08,200.79,200.76,2.43389008]
["bitfinex","SOLUSD",1758906212548,1e-08,200.79,200.77,2.43389008]
["bitfinex","SOLUSD",1758906213254,1e-08,200.79,200.78,2.43389008]
["bitfinex","SOLUSD",1758906213447,1e-08,200.79,200.77,2.43389008]
["bitfinex","SOLUSD",1758906213829,2.43389008,200.78,200.72,4.98206456]
["bitfinex","SOLUSD",1758906214154,2.43389008,200.78,200.72,7.41595464]
["bitfinex","SOLUSD",1758906214548,5.9491832,200.78,200.72,10.93124776]
["bitfinex","SOLUSD",1758906214730,5.9491832,200.77,200.72,17.43722597]
["bitfinex","SOLUSD",1758906214929,5.9491832,200.76,200.72,17.43722597]
["bitfinex","SOLUSD",1758906215147,5.9491832,200.75,200.72,4.98206456]
["bitfinex","SOLUSD",1758906215951,5.9491832,200.73,200.64,24.92017026]
["bitfinex","SOLUSD",1758906216253,18.57644551,200.77,200.65,4.98380264]
["bitfinex","SOLUSD",1758906216254,5.9491832,200.69,200.65,4.98380264]
["bitfinex","SOLUSD",1758906216468,5.9491832,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1758906217242,5.9491832,200.69,200.65,4.98380264]
["bitfinex","SOLUSD",1758906217537,23.38209427,200.77,200.65,4.98380264]
["bitfinex","SOLUSD",1758906217538,5.9491832,200.67,200.65,4.98380264]
["bitfinex","SOLUSD",1758906217730,5.9491832,200.67,200.61,5.9491832]
["bitfinex","SOLUSD",1758906217928,5.9491832,200.67,200.61,17.44678729]
["bitfinex","SOLUSD",1758906218143,5.9491832,200.66,200.61,4.98479637]
["bitfinex","SOLUSD",1758906218340,5.9491832,200.65,200.61,4.98479637]
["bitfinex","SOLUSD",1758906219261,5.9491832,200.65,200.6,4.98504486]
["bitfinex","SOLUSD",1758906219469,39.59559401,200.74,200.6,4.98504486]
["bitfinex","SOLUSD",1758906219757,5.9491832,200.63,200.6,4.98504486]
["bitfinex","SOLUSD",1758906219951,5.9491832,200.66,200.6,23.39684022]
["bitfinex","SOLUSD",1758906221554,40.16,200.72,200.6,4.98504486]
["bitfinex","SOLUSD",1758906221555,5.9491832,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1758906221764,5.9491832,200.63,200.6,4.98504486]
["bitfinex","SOLUSD",1758906222865,5.9491832,200.65,200.6,17.44765702]
["bitfinex","SOLUSD",1758906223154,5.9491832,200.65,200.6,4.98504486]
["bitfinex","SOLUSD",1758906223453,5.9491832,200.62,200.59,14.61142484]
["bitfinex","SOLUSD",1758906223656,5.9491832,200.6,200.55,4.9862877]
["bitfinex","SOLUSD",1758906223846,5.9491832,200.61,200.55,10.9354709]
["bitfinex","SOLUSD",1758906224436,5.9491832,200.61,200.55,11.6154709]
["bitfinex","SOLUSD",1758906224646,0.72,200.62,200.57,4.98579049]
["bitfinex","SOLUSD",1758906224849,5.9491832,200.65,200.59,5.9491832]
["bitfinex","SOLUSD",1758906225052,5.9491832,200.65,200.6,0.68]
["bitfinex","SOLUSD",1758906225344,6.6691832,200.65,200.59,5.9491832]
["bitfinex","SOLUSD",1758906225654,0.72,200.67,200.61,0.68]
["bitfinex","SOLUSD",1758906226036,6.6691832,200.67,200.61,6.6291832]
["bitfinex","SOLUSD",1758906226359,6.6691832,200.67,200.62,0.68]
["bitfinex","SOLUSD",1758906226866,6.6691832,200.67,200.62,17.44591765]
["bitfinex","SOLUSD",1758906227040,0.72,200.66,200.62,18.12591765]
["bitfinex","SOLUSD",1758906227239,6.6691832,200.66,200.62,18.12591765]
["bitfinex","SOLUSD",1758906228453,5.9491832,200.65,200.62,5.6645479]
["bitfinex","SOLUSD",1758906228661,5.9491832,200.65,200.62,18.12591765]
["bitfinex","SOLUSD",1758906228868,5.9491832,200.65,200.62,12.46136975]
["bitfinex","SOLUSD",1758906229046,5.9491832,200.63,200.6,4.98504045]
["bitfinex","SOLUSD",1758906229367,5.9491832,200.62,200.56,31.9491832]
["bitfinex","SOLUSD",1758906229554,5.9491832,200.61,200.57,0.68]
["bitfinex","SOLUSD",1758906230057,13.59559401,200.67,200.56,17.45073138]
["bitfinex","SOLUSD",1758906230058,6.6691832,200.6,200.56,17.45073138]
["bitfinex","SOLUSD",1758906230243,13.59559401,200.64,200.5,0.68]
["bitfinex","SOLUSD",1758906230244,5.9491832,200.57,200.5,0.68]
["bitfinex","SOLUSD",1758906230448,5.9491832,200.56,200.5,0.68]
["bitfinex","SOLUSD",1758906230649,5.9491832,200.57,200.51,5.9491832]
["bitfinex","SOLUSD",1758906230855,5.9491832,200.57,200.52,0.68]
["bitfinex","SOLUSD",1758906231076,5.9491832,200.57,200.53,0.68]
["bitfinex","SOLUSD",1758906231935,0.72,200.59,200.52,17.45461799]
["bitfinex","SOLUSD",1758906232141,5.9491832,200.61,200.54,5.9491832]
["bitfinex","SOLUSD",1758906232361,5.9491832,200.61,200.54,6.6291832]
["bitfinex","SOLUSD",1758906232661,5.9491832,200.61,200.55,0.68]
["bitfinex","SOLUSD",1758906232864,0.72,200.61,200.55,0.68]
["bitfinex","SOLUSD",1758906233038,5.9491832,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1758906233436,6.6691832,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1758906234361,6.6691832,200.59,200.56,4.98603909]
["bitfinex","SOLUSD",1758906234548,5.9491832,200.57,200.54,4.98630932]
["bitfinex","SOLUSD",1758906234861,5.9491832,200.56,200.54,4.98630932]
["bitfinex","SOLUSD",1758906235267,5.9491832,200.57,200.53,5.66678501]
["bitfinex","SOLUSD",1758906235459,6.6691832,200.57,200.53,4.98678501]
["bitfinex","SOLUSD",1758906236463,6.6691832,200.59,200.54,0.68]
["bitfinex","SOLUSD",1758906236666,6.6691832,200.59,200.54,79.38]
["bitfinex","SOLUSD",1758906236870,6.6691832,200.59,200.54,78.7]
["bitfinex","SOLUSD",1758906237180,5.9491832,200.6,200.55,0.68]
["bitfinex","SOLUSD",1758906237355,6.6691832,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1758906237550,5.9491832,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1758906237753,6.6691832,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1758906238250,0.72,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1758906238451,6.6691832,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1758906239270,5.9491832,200.57,200.52,15.1947744]
["bitfinex","SOLUSD",1758906239468,6.6691832,200.56,200.51,4.98728242]
["bitfinex","SOLUSD",1758906239671,5.9491832,200.55,200.51,5.66728242]
["bitfinex","SOLUSD",1758906241971,5.9491832,200.52,200.46,12.67101054]
["bitfinex","SOLUSD",1758906242153,5.9491832,200.48,200.46,0.2]
["bitfinex","SOLUSD",1758906242353,5.9491832,200.47,200.46,0.2]
["bitfinex","SOLUSD",1758906242583,6.6691832,200.47,200.46,0.2]
["bitfinex","SOLUSD",1758906243867,20.26477721,200.47,200.46,0.2]
["bitfinex","SOLUSD",1758906244157,91.39305475,200.47,200.46,0.2]
["bitfinex","SOLUSD",1758906244371,13.59559401,200.46,200.45,0.2]
["bitfinex","SOLUSD",1758906244574,13.59559401,200.44,200.4,0.2]
["bitfinex","SOLUSD",1758906244960,13.59559401,200.42,200.4,0.2]
["bitfinex","SOLUSD",1758906245362,14.31559401,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758906245575,20.26477721,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758906246068,5.9491832,200.45,200.4,5.86001311]
["bitfinex","SOLUSD",1758906246270,5.9491832,200.46,200.41,0.67]
["bitfinex","SOLUSD",1758906246576,13.59559401,200.49,200.43,4.98927306]
["bitfinex","SOLUSD",1758906246761,5.9491832,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1758906246961,5.9491832,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1758906247166,5.9491832,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1758906247363,5.9491832,200.46,200.43,5.65927306]
["bitfinex","SOLUSD",1758906247797,53.77559401,200.49,200.43,5.65927306]
["bitfinex","SOLUSD",1758906247965,5.9491832,200.47,200.43,5.65927306]
["bitfinex","SOLUSD",1758906248165,5.9491832,200.47,200.43,4.98927306]
["bitfinex","SOLUSD",1758906248361,5.9491832,200.48,200.44,0.69]
["bitfinex","SOLUSD",1758906248568,13.59559401,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1758906248569,5.9491832,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1758906248764,5.9491832,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1758906249582,6.6691832,200.47,200.43,78.7]
["bitfinex","SOLUSD",1758906249863,5.9491832,200.45,200.43,78.7]
["bitfinex","SOLUSD",1758906250478,58.76314528,200.5,200.4,0.2]
["bitfinex","SOLUSD",1758906250479,13.59559401,200.43,200.4,0.2]
["bitfinex","SOLUSD",1758906250680,19.54477721,200.43,200.4,0.2]
["bitfinex","SOLUSD",1758906250886,46.1291832,200.45,200.4,0.2]
["bitfinex","SOLUSD",1758906251095,5.9491832,200.45,200.41,0.69]
["bitfinex","SOLUSD",1758906251586,46.1291832,200.47,200.42,0.69]
["bitfinex","SOLUSD",1758906251763,46.1291832,200.47,200.43,0.69]
["bitfinex","SOLUSD",1758906251968,5.9491832,200.47,200.43,0.69]
["bitfinex","SOLUSD",1758906252266,46.1291832,200.48,200.43,0.69]
["bitfinex","SOLUSD",1758906252793,5.9491832,200.47,200.43,4.98926032]
["bitfinex","SOLUSD",1758906252980,40.18,200.48,200.41,10.93873089]
["bitfinex","SOLUSD",1758906253169,5.9491832,200.47,200.41,11.62873089]
["bitfinex","SOLUSD",1758906253887,5.9491832,200.45,200.4,5.19001966]
["bitfinex","SOLUSD",1758906254093,6.6691832,200.44,200.4,0.2]
["bitfinex","SOLUSD",1758906254480,5.9491832,200.42,200.4,0.2]
["bitfinex","SOLUSD",1758906254687,3.80186212,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758906254986,23.10722709,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758906255668,63.28722709,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758906257893,13.59559401,200.37,200.3,0.2]
["bitfinex","SOLUSD",1758906258078,3.80186212,200.32,200.3,0.2]
["bitfinex","SOLUSD",1758906258279,3.80186212,200.31,200.3,0.2]
["bitfinex","SOLUSD",1758906258475,18.11745613,200.31,200.3,0.2]
["bitfinex","SOLUSD",1758906258875,23.10971812,200.31,200.3,0.2]
["bitfinex","SOLUSD",1758906260082,18.11745613,200.31,200.3,0.2]
["bitfinex","SOLUSD",1758906260406,58.31745613,200.31,200.3,0.2]
["bitfinex","SOLUSD",1758906260610,63.30971812,200.31,200.3,0.2]
["bitfinex","SOLUSD",1758906261907,13.59559401,200.31,200.3,0.2]
["bitfinex","SOLUSD",1758906262098,57.57745613,200.31,200.3,0.2]
["bitfinex","SOLUSD",1758906262712,53.77559401,200.31,200.3,0.2]
["bitfinex","SOLUSD",1758906263015,40.18,200.31,200.3,0.2]
["bitfinex","SOLUSD",1758906263221,40.18,200.31,200.3,5.88251123]
["bitfinex","SOLUSD",1758906263916,40.18,200.34,200.3,22.16565143]
["bitfinex","SOLUSD",1758906264086,40.18,200.34,200.32,3.80186212]
["bitfinex","SOLUSD",1758906264406,40.18,200.34,200.32,0.69]
["bitfinex","SOLUSD",1758906264607,40.18,200.34,200.3,21.47565143]
["bitfinex","SOLUSD",1758906264806,20.0,200.45,200.3,21.47565143]
["bitfinex","SOLUSD",1758906264807,4.98990144,200.41,200.33,4.49186212]
["bitfinex","SOLUSD",1758906264986,13.59559401,200.39,200.34,9.48337654]
["bitfinex","SOLUSD",1758906265185,13.59559401,200.39,200.35,0.69]
["bitfinex","SOLUSD",1758906265405,40.18,200.39,200.35,4.49186212]
["bitfinex","SOLUSD",1758906265604,40.18,200.39,200.36,0.69]
["bitfinex","SOLUSD",1758906265899,40.18,200.39,200.34,5.68151442]
["bitfinex","SOLUSD",1758906266100,40.18,200.38,200.35,0.69]
["bitfinex","SOLUSD",1758906266601,40.18,200.38,200.31,12.48018411]
["bitfinex","SOLUSD",1758906266806,43.98186212,200.38,200.32,5.68201277]
["bitfinex","SOLUSD",1758906267005,3.80186212,200.36,200.3,5.19233308]
["bitfinex","SOLUSD",1758906267312,43.96186212,200.35,200.3,4.19233308]
["bitfinex","SOLUSD",1758906267613,3.80186212,200.32,200.26,4.49186212]
["bitfinex","SOLUSD",1758906267797,57.55745613,200.31,200.26,0.69]
["bitfinex","SOLUSD",1758906267987,3.80186212,200.3,200.24,3.80186212]
["bitfinex","SOLUSD",1758906268181,3.80186212,200.3,200.24,4.9939977]
["bitfinex","SOLUSD",1758906268390,3.80186212,200.3,200.24,5.6839977]
["bitfinex","SOLUSD",1758906268590,54.47559401,200.31,200.24,5.6839977]
["bitfinex","SOLUSD",1758906268793,3.80186212,200.29,200.24,4.9939977]
["bitfinex","SOLUSD",1758906269009,3.80186212,200.29,200.23,4.9942566]
["bitfinex","SOLUSD",1758906269183,13.59559401,200.3,200.25,0.69]
["bitfinex","SOLUSD",1758906269387,17.39745613,200.3,200.23,21.28176023]
["bitfinex","SOLUSD",1758906269604,3.80186212,200.29,200.22,5.68448407]
["bitfinex","SOLUSD",1758906269914,3.80186212,200.28,200.22,5.68448407]
["bitfinex","SOLUSD",1758906270093,40.16,200.27,200.22,4.99448407]
["bitfinex","SOLUSD",1758906270409,40.16,200.27,200.23,0.69]
["bitfinex","SOLUSD",1758906270985,40.16,200.27,200.23,5.68415161]
["bitfinex","SOLUSD",1758906271203,40.16,200.27,200.24,0.69]
["bitfinex","SOLUSD",1758906271692,40.16,200.27,200.23,4.99415161]
["bitfinex","SOLUSD",1758906272023,40.16,200.27,200.21,0.69]
["bitfinex","SOLUSD",1758906272024,17.39745613,200.26,200.21,0.69]
["bitfinex","SOLUSD",1758906272192,3.80186212,200.24,200.19,4.9952545]
["bitfinex","SOLUSD",1758906272519,57.51745613,200.29,200.23,3.80186212]
["bitfinex","SOLUSD",1758906272698,53.71559401,200.29,200.24,0.69]
["bitfinex","SOLUSD",1758906273009,40.12,200.29,200.26,4.99350843]
["bitfinex","SOLUSD",1758906273210,40.12,200.29,200.25,0.69]
["bitfinex","SOLUSD",1758906273390,43.92186212,200.29,200.25,0.19]
["bitfinex","SOLUSD",1758906273587,43.92186212,200.29,200.25,4.99373434]
["bitfinex","SOLUSD",1758906273994,40.12,200.29,200.25,4.99373434]
["bitfinex","SOLUSD",1758906274726,13.59559401,200.33,200.27,3.80186212]
["bitfinex","SOLUSD",1758906274903,13.59559401,200.33,200.28,3.80186212]
["bitfinex","SOLUSD",1758906275109,14.31559401,200.33,200.29,4.99276049]
["bitfinex","SOLUSD",1758906275312,18.11745613,200.33,200.22,39.908428]
["bitfinex","SOLUSD",1758906275504,3.80186212,200.32,200.26,3.80186212]
["bitfinex","SOLUSD",1758906276093,3.80186212,200.32,200.25,4.49186212]
["bitfinex","SOLUSD",1758906276412,4.52186212,200.31,200.24,12.48450249]
["bitfinex","SOLUSD",1758906276597,43.92186212,200.3,200.24,12.48450249]
["bitfinex","SOLUSD",1758906277108,43.92186212,200.3,200.23,9.48611872]
["bitfinex","SOLUSD",1758906277514,4.52186212,200.29,200.23,8.79611872]
["bitfinex","SOLUSD",1758906278016,40.84,200.3,200.23,21.97176023]
["bitfinex","SOLUSD",1758906278214,44.64186212,200.3,200.24,3.80186212]
["bitfinex","SOLUSD",1758906278411,4.47186212,200.29,200.23,21.28176023]
["bitfinex","SOLUSD",1758906278611,4.47186212,200.29,200.23,17.47989811]
["bitfinex","SOLUSD",1758906278910,4.47186212,200.29,200.23,21.28176023]
["bitfinex","SOLUSD",1758906279095,43.92186212,200.3,200.25,4.9937578]
["bitfinex","SOLUSD",1758906279505,44.59186212,200.3,200.25,4.9937578]
["bitfinex","SOLUSD",1758906280114,43.92186212,200.3,200.25,4.9937578]
["bitfinex","SOLUSD",1758906280305,44.59186212,200.3,200.25,4.9937578]
["bitfinex","SOLUSD",1758906280500,0.67,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1758906280817,4.47186212,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1758906281208,43.92186212,200.3,200.24,8.79586931]
["bitfinex","SOLUSD",1758906281409,44.59186212,200.3,200.24,4.99400719]
["bitfinex","SOLUSD",1758906281718,3.80186212,200.29,200.24,4.99400719]
["bitfinex","SOLUSD",1758906281915,3.80186212,200.29,200.24,5.66400719]
["bitfinex","SOLUSD",1758906282126,4.47186212,200.29,200.24,5.66400719]
["bitfinex","SOLUSD",1758906282499,3.80186212,200.29,200.24,4.99400719]
["bitfinex","SOLUSD",1758906282726,4.47186212,200.29,200.24,4.99400719]
["bitfinex","SOLUSD",1758906282913,0.67,200.29,200.25,3.80186212]
["bitfinex","SOLUSD",1758906283222,13.59559401,200.29,200.25,4.99366928]
["bitfinex","SOLUSD",1758906283422,0.67,200.28,200.22,18.73884533]
["bitfinex","SOLUSD",1758906283624,0.67,200.27,200.21,8.79661762]
["bitfinex","SOLUSD",1758906283823,40.02,200.26,200.21,8.79661762]
["bitfinex","SOLUSD",1758906284126,40.69,200.26,200.21,8.79661762]
["bitfinex","SOLUSD",1758906284307,40.02,200.25,200.21,4.9947555]
["bitfinex","SOLUSD",1758906284512,40.02,200.25,200.21,24.15448535]
["bitfinex","SOLUSD",1758906284724,40.02,200.25,200.21,21.02262323]
["bitfinex","SOLUSD",1758906284902,40.69,200.25,200.21,20.35262323]
["bitfinex","SOLUSD",1758906285108,0.67,200.24,200.2,3.80186212]
["bitfinex","SOLUSD",1758906285308,40.67,200.24,200.2,4.99500261]
["bitfinex","SOLUSD",1758906285729,0.67,200.23,200.19,3.80186212]
["bitfinex","SOLUSD",1758906286032,0.67,200.23,200.17,0.87]
["bitfinex","SOLUSD",1758906286033,0.67,200.23,200.18,8.79736616]
["bitfinex","SOLUSD",1758906286227,0.67,200.23,200.18,21.28612627]
["bitfinex","SOLUSD",1758906286425,40.67,200.23,200.19,3.80186212]
["bitfinex","SOLUSD",1758906286919,40.0,200.23,200.22,3.80186212]
["bitfinex","SOLUSD",1758906287121,40.0,200.23,200.22,9.46636816]
["bitfinex","SOLUSD",1758906287325,40.0,200.23,200.22,3.80186212]
["bitfinex","SOLUSD",1758906287633,40.0,200.23,200.19,0.67]
["bitfinex","SOLUSD",1758906287634,40.67,200.23,200.2,3.80186212]
["bitfinex","SOLUSD",1758906287836,40.67,200.23,200.19,8.79708163]
["bitfinex","SOLUSD",1758906288020,40.0,200.23,200.19,21.2852179]
["bitfinex","SOLUSD",1758906288223,13.59559401,200.26,200.21,3.80186212]
["bitfinex","SOLUSD",1758906288539,13.59559401,200.26,200.21,4.47186212]
["bitfinex","SOLUSD",1758906288540,54.26559401,200.26,200.21,4.47186212]
["bitfinex","SOLUSD",1758906288742,53.59559401,200.26,200.21,3.80186212]
["bitfinex","SOLUSD",1758906289036,0.67,200.25,200.2,3.80186212]
["bitfinex","SOLUSD",1758906289243,0.67,200.25,200.21,8.79661762]
["bitfinex","SOLUSD",1758906292247,0.67,200.24,200.2,23.88538074]
["bitfinex","SOLUSD",1758906292450,58.58915606,200.26,200.2,23.88538074]
["bitfinex","SOLUSD",1758906292451,0.67,200.23,200.2,23.88538074]
["bitfinex","SOLUSD",1758906292651,0.67,200.23,200.19,3.80186212]
["bitfinex","SOLUSD",1758906293243,0.67,200.23,200.19,8.79703853]
["bitfinex","SOLUSD",1758906293443,57.39745613,200.26,200.19,8.79703853]
["bitfinex","SOLUSD",1758906293444,53.59559401,200.26,200.2,3.80186212]
["bitfinex","SOLUSD",1758906293742,13.59559401,200.24,200.2,3.80186212]
["bitfinex","SOLUSD",1758906294044,40.61,200.25,200.21,3.80186212]
["bitfinex","SOLUSD",1758906294429,39.92,200.24,200.21,3.80186212]
["bitfinex","SOLUSD",1758906294749,14.26559401,200.26,200.19,17.48331268]
["bitfinex","SOLUSD",1758906294917,0.67,200.25,200.2,3.80186212]
["bitfinex","SOLUSD",1758906295117,0.67,200.24,200.2,3.80186212]
["bitfinex","SOLUSD",1758906295430,40.63,200.24,200.2,8.796728]
["bitfinex","SOLUSD",1758906295625,39.96,200.24,200.2,3.80186212]
["bitfinex","SOLUSD",1758906295834,0.67,200.23,200.19,23.69725887]
["bitfinex","SOLUSD",1758906296625,39.96,200.24,200.18,8.79736311]
["bitfinex","SOLUSD",1758906296852,14.26559401,200.23,200.19,3.80186212]
["bitfinex","SOLUSD",1758906297528,14.26559401,200.23,200.19,8.7970304]
["bitfinex","SOLUSD",1758906298228,0.67,200.22,200.17,4.00186212]
["bitfinex","SOLUSD",1758906298427,18.5899039,200.23,200.17,0.2]
["bitfinex","SOLUSD",1758906298428,0.67,200.21,200.17,0.2]
["bitfinex","SOLUSD",1758906298628,39.92,200.2,200.18,1.56741097]
["bitfinex","SOLUSD",1758906298855,39.92,200.2,200.17,5.1957478]
["bitfinex","SOLUSD",1758906298856,40.59,200.2,200.17,6.76315877]
["bitfinex","SOLUSD",1758906299361,39.92,200.2,200.17,6.76315877]
["bitfinex","SOLUSD",1758906300265,39.92,200.2,200.17,0.2]
["bitfinex","SOLUSD",1758906300441,39.92,200.2,200.17,5.19574573]
["bitfinex","SOLUSD",1758906300636,39.92,200.2,200.17,6.7631567]
["bitfinex","SOLUSD",1758906301573,39.88,200.23,200.2,4.99500499]
["bitfinex","SOLUSD",1758906301941,39.88,200.23,200.2,18.15251747]
["bitfinex","SOLUSD",1758906302269,13.59559401,200.24,200.21,0.67]
["bitfinex","SOLUSD",1758906302442,1.56741097,200.31,200.23,1.56741097]
["bitfinex","SOLUSD",1758906302646,13.59559401,200.29,200.25,1.56741097]
["bitfinex","SOLUSD",1758906303059,39.9,200.3,200.26,1.56741097]
["bitfinex","SOLUSD",1758906303344,13.59559401,200.29,200.25,1.56741097]
["bitfinex","SOLUSD",1758906303549,13.59559401,200.29,200.25,6.56106853]
["bitfinex","SOLUSD",1758906303756,14.26559401,200.29,200.25,6.56106853]
["bitfinex","SOLUSD",1758906304273,13.59559401,200.27,200.19,13.15765419]
["bitfinex","SOLUSD",1758906304473,13.59559401,200.25,200.19,4.99525036]
["bitfinex","SOLUSD",1758906304800,39.92,200.24,200.21,1.56741097]
["bitfinex","SOLUSD",1758906304941,4.99279756,200.29,200.17,0.2]
["bitfinex","SOLUSD",1758906304942,26.0,200.28,200.22,0.67]
["bitfinex","SOLUSD",1758906305140,26.67,200.28,200.22,1.56741097]
["bitfinex","SOLUSD",1758906305871,19.27888279,200.27,200.21,1.56741097]
["bitfinex","SOLUSD",1758906306168,19.27888279,200.27,200.2,4.99500499]
["bitfinex","SOLUSD",1758906306377,19.27888279,200.27,200.21,1.56741097]
["bitfinex","SOLUSD",1758906306576,19.27888279,200.27,200.17,12.68936334]
["bitfinex","SOLUSD",1758906306577,13.59559401,200.25,200.17,12.68936334]
["bitfinex","SOLUSD",1758906306742,13.59559401,200.23,200.18,1.56741097]
["bitfinex","SOLUSD",1758906306942,0.69,200.22,200.18,1.56741097]
["bitfinex","SOLUSD",1758906307374,13.59559401,200.23,200.18,2.22741097]
["bitfinex","SOLUSD",1758906307542,14.28559401,200.23,200.18,2.22741097]
["bitfinex","SOLUSD",1758906307743,14.28559401,200.23,200.19,4.9952545]
["bitfinex","SOLUSD",1758906308160,14.28559401,200.23,200.19,6.56266547]
["bitfinex","SOLUSD",1758906308553,0.72,200.22,200.19,6.56266547]
["bitfinex","SOLUSD",1758906308754,0.72,200.22,200.19,4.9952545]
["bitfinex","SOLUSD",1758906309161,0.72,200.22,200.18,6.56286947]
["bitfinex","SOLUSD",1758906310866,14.31559401,200.21,200.17,0.2]
["bitfinex","SOLUSD",1758906311055,40.04,200.2,200.17,0.2]
["bitfinex","SOLUSD",1758906311259,41.60741097,200.2,200.17,0.2]
["bitfinex","SOLUSD",1758906311461,0.72,200.19,200.17,0.2]
["bitfinex","SOLUSD",1758906312580,39.98,200.2,200.17,6.76300995]
["bitfinex","SOLUSD",1758906312753,39.98,200.2,200.17,5.89559898]
["bitfinex","SOLUSD",1758906312959,14.31559401,200.19,200.17,0.2]
["bitfinex","SOLUSD",1758906313469,39.98,200.2,200.17,5.19573705]
["bitfinex","SOLUSD",1758906314171,40.7,200.2,200.17,5.19573705]
["bitfinex","SOLUSD",1758906314371,40.7,200.2,200.17,6.76314802]
["bitfinex","SOLUSD",1758906314675,40.7,200.2,200.17,5.19573705]
["bitfinex","SOLUSD",1758906315176,0.72,200.19,200.17,0.2]
["bitfinex","SOLUSD",1758906315375,0.72,200.18,200.17,0.2]
["bitfinex","SOLUSD",1758906315564,13.59559401,200.19,200.17,0.2]
["bitfinex","SOLUSD",1758906315760,14.31559401,200.19,200.17,0.2]
["bitfinex","SOLUSD",1758906315968,2.44911394,200.18,200.17,0.2]
["bitfinex","SOLUSD",1758906316589,13.59559401,200.13,200.09,0.2]
["bitfinex","SOLUSD",1758906316755,40.04,200.12,200.09,5.19774249]
["bitfinex","SOLUSD",1758906317284,7.44637516,200.19,200.11,2.44911394]
["bitfinex","SOLUSD",1758906317455,37.79559401,200.18,200.13,2.44911394]
["bitfinex","SOLUSD",1758906317777,0.72,200.17,200.12,2.44911394]
["bitfinex","SOLUSD",1758906317978,0.72,200.16,200.12,2.44911394]
["bitfinex","SOLUSD",1758906318176,13.59559401,200.18,200.15,2.44911394]
["bitfinex","SOLUSD",1758906318388,0.72,200.21,200.17,2.44911394]
["bitfinex","SOLUSD",1758906318560,40.14,200.2,200.17,5.98258979]
["bitfinex","SOLUSD",1758906318949,40.14,200.2,200.18,6.68258979]
["bitfinex","SOLUSD",1758906319171,40.14,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1758906319579,40.14,200.22,200.19,11.67784429]
["bitfinex","SOLUSD",1758906320076,40.14,200.22,200.19,10.97784429]
["bitfinex","SOLUSD",1758906321763,40.14,200.22,200.2,5.98258979]
["bitfinex","SOLUSD",1758906322274,13.59559401,200.24,200.21,6.68258979]
["bitfinex","SOLUSD",1758906322476,14.31559401,200.24,200.2,5.98258979]
["bitfinex","SOLUSD",1758906323264,13.59559401,200.24,200.2,5.98258979]
["bitfinex","SOLUSD",1758906323496,13.59559401,200.22,200.17,4.99561794]
["bitfinex","SOLUSD",1758906323701,0.72,200.21,200.15,4.99604776]
["bitfinex","SOLUSD",1758906323901,40.78,200.2,200.16,5.98258979]
["bitfinex","SOLUSD",1758906324092,40.78,200.2,200.15,4.99604776]
["bitfinex","SOLUSD",1758906324093,40.78,200.2,200.17,5.98258979]
["bitfinex","SOLUSD",1758906324998,40.06,200.21,200.18,6.68258979]
["bitfinex","SOLUSD",1758906325203,40.06,200.21,200.18,5.98258979]
["bitfinex","SOLUSD",1758906325498,40.78,200.21,200.18,4.99536442]
["bitfinex","SOLUSD",1758906325888,40.06,200.21,200.18,10.97795421]
["bitfinex","SOLUSD",1758906326090,40.06,200.21,200.17,4.99569915]
["bitfinex","SOLUSD",1758906326388,0.72,200.2,200.16,4.99600222]
["bitfinex","SOLUSD",1758906326592,40.06,200.21,200.18,5.98258979]
["bitfinex","SOLUSD",1758906327188,40.06,200.21,200.17,0.7]
["bitfinex","SOLUSD",1758906327404,40.78,200.21,200.15,4.9960309]
["bitfinex","SOLUSD",1758906327601,0.72,200.2,200.15,10.97862069]
["bitfinex","SOLUSD",1758906327796,0.72,200.2,200.13,13.19144327]
["bitfinex","SOLUSD",1758906327797,13.59559401,200.18,200.13,78.7]
["bitfinex","SOLUSD",1758906328095,13.59559401,200.16,200.12,5.98258979]
["bitfinex","SOLUSD",1758906328303,40.02,200.15,200.12,5.98258979]
["bitfinex","SOLUSD",1758906328511,40.02,200.15,200.11,5.98258979]
["bitfinex","SOLUSD",1758906328804,40.02,200.15,200.12,5.98258979]
["bitfinex","SOLUSD",1758906329402,40.02,200.15,200.13,10.9793419]
["bitfinex","SOLUSD",1758906329786,40.0,200.15,200.13,11.6793419]
["bitfinex","SOLUSD",1758906329991,40.0,200.15,200.13,9.9793419]
["bitfinex","SOLUSD",1758906330492,40.0,200.15,200.13,3.99675211]
["bitfinex","SOLUSD",1758906330680,40.0,200.15,200.13,9.9793419]
["bitfinex","SOLUSD",1758906330887,26.0,200.19,200.14,6.68258979]
["bitfinex","SOLUSD",1758906331086,39.98,200.17,200.15,5.98258979]
["bitfinex","SOLUSD",1758906331394,39.98,200.17,200.14,5.98258979]
["bitfinex","SOLUSD",1758906331706,13.59559401,200.15,200.1,78.7]
["bitfinex","SOLUSD",1758906331900,40.7,200.14,200.1,78.7]
["bitfinex","SOLUSD",1758906332213,39.98,200.14,200.1,5.98258979]
["bitfinex","SOLUSD",1758906332386,39.98,200.14,200.12,5.98258979]
["bitfinex","SOLUSD",1758906332593,39.98,200.14,200.11,0.7]
["bitfinex","SOLUSD",1758906332594,39.98,200.14,200.13,5.98258979]
["bitfinex","SOLUSD",1758906332893,39.96,200.15,200.13,6.68258979]
["bitfinex","SOLUSD",1758906333211,39.96,200.15,200.14,5.98258979]
["bitfinex","SOLUSD",1758906333704,39.96,200.15,200.13,0.7]
["bitfinex","SOLUSD",1758906333705,39.96,200.15,200.13,5.98258979]
["bitfinex","SOLUSD",1758906334412,39.96,200.15,200.1,15.25294687]
["bitfinex","SOLUSD",1758906334585,0.72,200.14,200.11,5.98258979]
["bitfinex","SOLUSD",1758906334786,39.96,200.15,200.11,6.68258979]
["bitfinex","SOLUSD",1758906334991,39.96,200.15,200.12,5.98258979]
["bitfinex","SOLUSD",1758906335605,40.68,200.15,200.12,5.98258979]
["bitfinex","SOLUSD",1758906335909,39.96,200.15,200.12,84.68258979]
["bitfinex","SOLUSD",1758906336105,0.72,200.14,200.12,84.68258979]
["bitfinex","SOLUSD",1758906336407,40.68,200.15,200.12,89.67958996]
["bitfinex","SOLUSD",1758906336706,39.96,200.15,200.12,78.7]
["bitfinex","SOLUSD",1758906336900,13.59559401,200.14,200.12,78.7]
["bitfinex","SOLUSD",1758906337209,13.59559401,200.12,200.09,0.2]
["bitfinex","SOLUSD",1758906337510,39.92,200.11,200.09,0.2]
["bitfinex","SOLUSD",1758906337813,40.64,200.11,200.09,0.2]
["bitfinex","SOLUSD",1758906338307,39.92,200.11,200.09,5.19771298]
["bitfinex","SOLUSD",1758906338902,39.9,200.11,200.09,11.89030277]
["bitfinex","SOLUSD",1758906339103,39.9,200.11,200.1,5.98258979]
["bitfinex","SOLUSD",1758906339515,39.9,200.11,200.09,11.18030277]
["bitfinex","SOLUSD",1758906340620,39.9,200.11,200.09,7.64848258]
["bitfinex","SOLUSD",1758906340909,13.59559401,200.13,200.09,7.64848258]
["bitfinex","SOLUSD",1758906341099,39.9,200.12,200.09,7.64848258]
["bitfinex","SOLUSD",1758906341500,40.59,200.12,200.09,0.2]
["bitfinex","SOLUSD",1758906341703,40.59,200.12,200.09,2.6507696]
["bitfinex","SOLUSD",1758906341891,40.59,200.12,200.09,7.64848187]
["bitfinex","SOLUSD",1758906342087,39.9,200.12,200.09,7.64848187]
["bitfinex","SOLUSD",1758906342503,40.59,200.12,200.09,2.6507696]
["bitfinex","SOLUSD",1758906342813,40.59,200.12,200.09,0.2]
["bitfinex","SOLUSD",1758906342814,39.9,200.12,200.09,0.2]
["bitfinex","SOLUSD",1758906343004,39.9,200.12,200.09,7.64849508]
["bitfinex","SOLUSD",1758906343204,40.59,200.12,200.09,7.64849508]
["bitfinex","SOLUSD",1758906343406,40.59,200.12,200.09,2.6507696]
["bitfinex","SOLUSD",1758906343605,40.59,200.12,200.09,0.2]
["bitfinex","SOLUSD",1758906344697,40.59,200.12,200.09,2.6507696]
["bitfinex","SOLUSD",1758906345033,39.9,200.12,200.1,2.4507696]
["bitfinex","SOLUSD",1758906345524,0.69,200.11,200.09,5.19773976]
["bitfinex","SOLUSD",1758906345903,39.9,200.12,200.09,7.64850936]
["bitfinex","SOLUSD",1758906346112,0.69,200.15,200.1,2.4507696]
["bitfinex","SOLUSD",1758906346316,0.69,200.17,200.13,7.44752171]
["bitfinex","SOLUSD",1758906346512,39.8,200.16,200.14,2.4507696]
["bitfinex","SOLUSD",1758906347222,13.59559401,200.19,200.15,2.4507696]
["bitfinex","SOLUSD",1758906347414,13.59559401,200.19,200.13,17.48863238]
["bitfinex","SOLUSD",1758906347415,3.35357451,200.25,200.18,2.4507696]
["bitfinex","SOLUSD",1758906347610,54.12559401,200.24,200.19,2.4507696]
["bitfinex","SOLUSD",1758906347817,13.59559401,200.22,200.18,2.4507696]
["bitfinex","SOLUSD",1758906348044,40.53,200.21,200.18,2.4507696]
["bitfinex","SOLUSD",1758906348539,39.84,200.21,200.19,2.4507696]
["bitfinex","SOLUSD",1758906348842,14.28559401,200.2,200.12,26.71]
["bitfinex","SOLUSD",1758906349012,0.69,200.19,200.15,2.4507696]
["bitfinex","SOLUSD",1758906349212,40.55,200.18,200.14,2.4507696]
["bitfinex","SOLUSD",1758906349912,39.86,200.18,200.16,2.4507696]
["bitfinex","SOLUSD",1758906350735,39.86,200.18,200.16,7.44673501]
["bitfinex","SOLUSD",1758906350947,39.86,200.18,200.16,2.4507696]
["bitfinex","SOLUSD",1758906351118,39.86,200.18,200.15,2.4507696]
["bitfinex","SOLUSD",1758906351312,4.9943048,200.23,200.14,5.70625518]
["bitfinex","SOLUSD",1758906351313,0.69,200.23,200.17,2.4507696]
["bitfinex","SOLUSD",1758906351527,53.41559401,200.22,200.17,2.4507696]
["bitfinex","SOLUSD",1758906351731,0.69,200.21,200.17,2.4507696]
["bitfinex","SOLUSD",1758906351937,0.69,200.2,200.17,2.4507696]
["bitfinex","SOLUSD",1758906352130,40.51,200.19,200.16,2.4507696]
["bitfinex","SOLUSD",1758906352314,39.82,200.18,200.16,2.4507696]
["bitfinex","SOLUSD",1758906353037,39.82,200.18,200.17,2.4507696]
["bitfinex","SOLUSD",1758906353618,39.82,200.18,200.16,4.99581638]
["bitfinex","SOLUSD",1758906353918,0.69,200.17,200.13,4.9965107]
["bitfinex","SOLUSD",1758906354136,0.69,200.17,200.16,2.4507696]
["bitfinex","SOLUSD",1758906354307,39.82,200.18,200.16,2.4507696]
["bitfinex","SOLUSD",1758906354512,0.69,200.2,200.17,2.4507696]
["bitfinex","SOLUSD",1758906354712,39.78,200.19,200.17,2.4507696]
["bitfinex","SOLUSD",1758906355010,39.78,200.19,200.18,2.4507696]
["bitfinex","SOLUSD",1758906355213,13.59559401,200.18,200.15,78.7]
["bitfinex","SOLUSD",1758906355541,13.59559401,200.16,200.11,2.4507696]
["bitfinex","SOLUSD",1758906355723,40.47,200.15,200.12,2.4507696]
["bitfinex","SOLUSD",1758906355924,0.69,200.14,200.12,2.4507696]
["bitfinex","SOLUSD",1758906356243,0.69,200.13,200.11,2.4507696]
["bitfinex","SOLUSD",1758906356434,39.78,200.12,200.11,2.4507696]
["bitfinex","SOLUSD",1758906356638,40.47,200.12,200.11,2.4507696]
["bitfinex","SOLUSD",1758906356818,40.47,200.12,200.1,2.4507696]
["bitfinex","SOLUSD",1758906357438,40.47,200.12,200.09,0.2]
["bitfinex","SOLUSD",1758906357617,40.47,200.12,200.1,2.4507696]
["bitfinex","SOLUSD",1758906359519,40.47,200.12,200.09,2.6507696]
["bitfinex","SOLUSD",1758906359717,0.69,200.11,200.09,2.6507696]
["bitfinex","SOLUSD",1758906360315,39.78,200.12,200.09,0.2]
["bitfinex","SOLUSD",1758906360316,0.69,200.1,200.09,0.2]
["bitfinex","SOLUSD",1758906360514,14.28559401,200.11,200.09,0.2]
["bitfinex","SOLUSD",1758906361052,0.69,200.1,200.09,0.2]
["bitfinex","SOLUSD",1758906363557,47.73386485,200.1,200.09,0.2]
["bitfinex","SOLUSD",1758906363737,13.59559401,200.09,200.05,0.2]
["bitfinex","SOLUSD",1758906364056,67.53971812,200.1,200.0,0.2]
["bitfinex","SOLUSD",1758906364057,13.59559401,200.05,200.0,0.2]
["bitfinex","SOLUSD",1758906364255,13.59559401,200.03,200.0,0.2]
["bitfinex","SOLUSD",1758906364744,14.28559401,200.03,200.0,0.2]
["bitfinex","SOLUSD",1758906365757,39.74,200.02,200.0,0.2]
["bitfinex","SOLUSD",1758906366550,40.43,200.02,200.0,0.2]
["bitfinex","SOLUSD",1758906367061,39.74,200.02,200.0,0.2]
["bitfinex","SOLUSD",1758906367844,40.43,200.02,200.0,0.2]
["bitfinex","SOLUSD",1758906368046,39.74,200.02,200.0,0.2]
["bitfinex","SOLUSD",1758906368245,40.43,200.02,200.0,0.2]
["bitfinex","SOLUSD",1758906368961,39.74,200.02,200.0,0.2]
["bitfinex","SOLUSD",1758906370062,14.26559401,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906370354,16.71636361,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906370566,42.71636361,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906370869,46.06820043,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906371755,51.06795044,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906372053,47.71611362,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906372257,51.06564866,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906373455,25.06564866,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906374259,27.07211953,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906375358,53.35559401,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906375560,79.35559401,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906375740,53.35559401,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906375943,79.35559401,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906376769,81.59651999,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906377146,89.93614274,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906378056,84.93639273,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906378666,13.59559401,200.01,200.0,0.92]
["bitfinex","SOLUSD",1758906378863,1.57092598,200.05,200.0,0.92]
["bitfinex","SOLUSD",1758906379068,1.57092598,200.07,200.01,2.29092598]
["bitfinex","SOLUSD",1758906379267,39.76,200.06,200.01,2.29092598]
["bitfinex","SOLUSD",1758906379453,13.59559401,200.05,200.02,0.72]
["bitfinex","SOLUSD",1758906379646,13.59559401,200.05,200.03,0.72]
["bitfinex","SOLUSD",1758906380367,39.76,200.04,200.02,1.57092598]
["bitfinex","SOLUSD",1758906380960,39.76,200.04,200.03,0.72]
["bitfinex","SOLUSD",1758906381870,53.35559401,200.04,200.0,0.2]
["bitfinex","SOLUSD",1758906382050,13.59559401,200.03,200.0,0.2]
["bitfinex","SOLUSD",1758906382256,39.76,200.02,200.0,0.2]
["bitfinex","SOLUSD",1758906383060,39.76,200.02,200.0,0.92]
["bitfinex","SOLUSD",1758906383569,39.76,200.02,200.0,0.2]
["bitfinex","SOLUSD",1758906383972,39.76,200.02,200.0,0.92]
["bitfinex","SOLUSD",1758906384156,19.26534402,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906384363,20.83627,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906385760,24.1719487,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906385957,20.83627,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906386564,53.35559401,200.01,200.0,0.92]
["bitfinex","SOLUSD",1758906386761,39.76,200.01,200.0,0.92]
["bitfinex","SOLUSD",1758906387479,39.76,200.01,200.0,2.49092598]
["bitfinex","SOLUSD",1758906387672,39.76,200.01,200.0,7.49092598]
["bitfinex","SOLUSD",1758906387975,39.76,200.01,200.0,0.92]
["bitfinex","SOLUSD",1758906388759,39.76,200.01,200.0,5.92]
["bitfinex","SOLUSD",1758906390464,4.99852393,200.06,200.0,0.92]
["bitfinex","SOLUSD",1758906390685,13.59559401,200.04,200.0,0.92]
["bitfinex","SOLUSD",1758906390983,39.76,200.03,200.0,5.91992007]
["bitfinex","SOLUSD",1758906391280,39.76,200.03,200.01,0.72]
["bitfinex","SOLUSD",1758906391474,39.76,200.02,200.0,5.19992007]
["bitfinex","SOLUSD",1758906391878,13.59559401,200.06,200.01,1.57092598]
["bitfinex","SOLUSD",1758906392077,39.76,200.05,200.01,2.29092598]
["bitfinex","SOLUSD",1758906392274,39.76,200.05,200.02,0.72]
["bitfinex","SOLUSD",1758906392576,39.76,200.05,200.0,1.77092598]
["bitfinex","SOLUSD",1758906392577,13.59559401,200.04,200.0,1.77092598]
["bitfinex","SOLUSD",1758906392977,13.59559401,200.04,200.0,2.49092598]
["bitfinex","SOLUSD",1758906393280,13.59559401,200.04,200.01,0.72]
["bitfinex","SOLUSD",1758906393983,13.59559401,200.04,200.02,0.72]
["bitfinex","SOLUSD",1758906394679,13.59559401,200.04,200.03,26.0]
["bitfinex","SOLUSD",1758906396368,13.59559401,200.07,200.03,26.0]
["bitfinex","SOLUSD",1758906396678,13.59559401,200.05,200.03,26.0]
["bitfinex","SOLUSD",1758906397277,0.67,200.12,200.04,2.29092598]
["bitfinex","SOLUSD",1758906397589,13.59559401,200.1,200.05,1.57092598]
["bitfinex","SOLUSD",1758906397762,16.94044269,200.1,200.05,2.29092598]
["bitfinex","SOLUSD",1758906397964,13.59559401,200.1,200.08,1.57092598]
["bitfinex","SOLUSD",1758906398164,39.76,200.11,200.03,109.69919603]
["bitfinex","SOLUSD",1758906398165,39.76,200.11,200.09,2.29092598]
["bitfinex","SOLUSD",1758906398364,39.76,200.11,200.1,2.23092598]
["bitfinex","SOLUSD",1758906398564,39.76,200.14,200.1,7.22842722]
["bitfinex","SOLUSD",1758906398771,39.76,200.14,200.13,1.57092598]
["bitfinex","SOLUSD",1758906398998,39.76,200.14,200.12,1.57092598]
["bitfinex","SOLUSD",1758906399200,39.76,200.14,200.13,2.23092598]
["bitfinex","SOLUSD",1758906399373,2.24092598,200.22,200.13,2.23092598]
["bitfinex","SOLUSD",1758906399691,0.67,200.24,200.18,1.57092598]
["bitfinex","SOLUSD",1758906399872,0.67,200.24,200.1,17.49125436]
["bitfinex","SOLUSD",1758906399873,1.57092598,200.19,200.1,1.57092598]
["bitfinex","SOLUSD",1758906400078,1.57092598,200.15,200.08,27.57092598]
["bitfinex","SOLUSD",1758906400276,15.16651999,200.13,200.06,2.23092598]
["bitfinex","SOLUSD",1758906400683,15.16651999,200.13,200.06,7.22942276]
["bitfinex","SOLUSD",1758906400884,15.16651999,200.13,200.06,2.23092598]
["bitfinex","SOLUSD",1758906401090,18.51563633,200.13,200.06,2.23092598]
["bitfinex","SOLUSD",1758906401288,13.59559401,200.1,200.02,0.66]
["bitfinex","SOLUSD",1758906401478,13.59559401,200.08,200.02,2.23092598]
["bitfinex","SOLUSD",1758906401681,16.94471035,200.08,200.02,2.23092598]
["bitfinex","SOLUSD",1758906401880,17.61471035,200.08,200.02,1.57092598]
["bitfinex","SOLUSD",1758906402080,17.61471035,200.08,200.02,2.23092598]
["bitfinex","SOLUSD",1758906402294,16.94471035,200.08,200.02,2.23092598]
["bitfinex","SOLUSD",1758906402695,16.94471035,200.08,200.02,4.47540107]
["bitfinex","SOLUSD",1758906403001,16.94471035,200.08,200.02,9.47489253]
["bitfinex","SOLUSD",1758906403500,17.61471035,200.08,200.02,0.66]
["bitfinex","SOLUSD",1758906403823,16.94471035,200.08,200.02,9.47484453]
["bitfinex","SOLUSD",1758906403979,13.59559401,200.08,200.02,9.47484453]
["bitfinex","SOLUSD",1758906404286,16.94953933,200.08,200.03,3.81540107]
["bitfinex","SOLUSD",1758906404482,16.94969028,200.08,200.04,0.66]
["bitfinex","SOLUSD",1758906404688,16.94969028,200.08,200.03,3.81540107]
["bitfinex","SOLUSD",1758906405102,17.61969028,200.08,200.03,3.81540107]
["bitfinex","SOLUSD",1758906405299,22.61772843,200.08,200.02,4.47540107]
["bitfinex","SOLUSD",1758906405479,17.61969028,200.08,200.02,4.47540107]
["bitfinex","SOLUSD",1758906405681,17.61969028,200.08,200.03,3.81540107]
["bitfinex","SOLUSD",1758906405899,16.94969028,200.08,200.03,4.47540107]
["bitfinex","SOLUSD",1758906406204,16.94969028,200.08,200.04,0.66]
["bitfinex","SOLUSD",1758906406383,3.35409627,200.08,200.05,3.81540107]
["bitfinex","SOLUSD",1758906406589,39.74,200.07,200.02,0.66]
["bitfinex","SOLUSD",1758906406778,39.74,200.06,200.03,4.47540107]
["bitfinex","SOLUSD",1758906406979,39.74,200.05,200.03,83.17540107]
["bitfinex","SOLUSD",1758906407200,39.74,200.05,200.03,82.51540107]
["bitfinex","SOLUSD",1758906407404,39.74,200.05,200.04,4.47540107]
["bitfinex","SOLUSD",1758906407703,39.74,200.05,200.03,82.51540107]
["bitfinex","SOLUSD",1758906409276,39.74,200.05,200.03,83.17540107]
["bitfinex","SOLUSD",1758906409475,39.74,200.05,200.03,78.7]
["bitfinex","SOLUSD",1758906409690,13.59559401,200.04,200.0,0.2]
["bitfinex","SOLUSD",1758906409891,21.43814274,200.04,200.0,0.2]
["bitfinex","SOLUSD",1758906410097,0.67,200.03,200.0,0.2]
["bitfinex","SOLUSD",1758906410308,13.59559401,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906410505,54.00559401,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906410989,57.36318869,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906411297,54.00559401,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906411510,59.00534402,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906411684,66.17833631,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906411883,92.17833631,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906414504,88.36293524,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906419914,42.95318523,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906420106,82.69318523,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906420697,3.81540107,200.05,200.0,0.86]
["bitfinex","SOLUSD",1758906420898,53.33559401,200.04,200.01,0.66]
["bitfinex","SOLUSD",1758906421103,16.9518594,200.03,200.02,0.66]
["bitfinex","SOLUSD",1758906421307,39.04,200.09,200.02,0.66]
["bitfinex","SOLUSD",1758906421308,7.17166646,200.07,200.02,0.66]
["bitfinex","SOLUSD",1758906421626,13.59559401,200.05,200.03,0.66]
["bitfinex","SOLUSD",1758906421816,39.74,200.04,200.03,0.66]
["bitfinex","SOLUSD",1758906422005,39.74,200.04,200.02,8.81488736]
["bitfinex","SOLUSD",1758906422205,39.04,200.09,200.03,3.81540107]
["bitfinex","SOLUSD",1758906422406,39.74,200.08,200.04,4.47540107]
["bitfinex","SOLUSD",1758906422617,13.59559401,200.07,200.05,0.66]
["bitfinex","SOLUSD",1758906422908,13.59559401,200.05,200.0,0.2]
["bitfinex","SOLUSD",1758906423104,3.81540107,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906423329,43.55540107,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906424114,92.17833425,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906424530,89.93425154,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906425011,89.93429941,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906425328,62.36298105,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906425513,63.93429941,200.01,200.0,0.2]
["bitfinex","SOLUSD",1758906425705,39.59559401,199.97,199.96,0.2]
["bitfinex","SOLUSD",1758906425906,41.16691237,199.89,199.8,0.2]
["bitfinex","SOLUSD",1758906426131,13.59559401,199.86,199.82,0.91]
["bitfinex","SOLUSD",1758906426332,54.90691237,199.86,199.82,0.91]
["bitfinex","SOLUSD",1758906426636,57.15952213,199.86,199.82,0.91]
["bitfinex","SOLUSD",1758906428726,62.16302458,199.86,199.82,0.2]
["bitfinex","SOLUSD",1758906429033,66.1937725,199.86,199.82,0.2]
["bitfinex","SOLUSD",1758906429528,43.41952213,199.83,199.82,0.2]
["bitfinex","SOLUSD",1758906429720,86.51027005,199.83,199.82,0.2]
["bitfinex","SOLUSD",1758906429929,92.19452366,199.83,199.82,0.2]
["bitfinex","SOLUSD",1758906431024,52.45452366,199.83,199.82,0.2]
["bitfinex","SOLUSD",1758906431205,92.19452366,199.83,199.82,0.2]
["bitfinex","SOLUSD",1758906432212,88.37059554,199.83,199.82,0.2]
["bitfinex","SOLUSD",1758906432415,92.19452366,199.83,199.82,0.2]
["bitfinex","SOLUSD",1758906433710,92.21452366,199.83,199.82,0.2]
["bitfinex","SOLUSD",1758906434931,92.21452366,199.83,199.8,0.2]
["bitfinex","SOLUSD",1758906435107,22.42427664,199.81,199.8,0.2]
["bitfinex","SOLUSD",1758906435314,62.18427664,199.81,199.8,0.2]
["bitfinex","SOLUSD",1758906435529,66.21502456,199.81,199.8,0.2]
["bitfinex","SOLUSD",1758906436537,68.40356549,199.81,199.8,0.2]
["bitfinex","SOLUSD",1758906436841,67.72356549,199.81,199.8,0.2]
["bitfinex","SOLUSD",1758906437347,62.71881098,199.81,199.8,0.2]
["bitfinex","SOLUSD",1758906437547,67.72356549,199.81,199.8,0.2]
["bitfinex","SOLUSD",1758906437732,61.71109644,199.81,199.8,0.2]
["bitfinex","SOLUSD",1758906438044,67.72356549,199.81,199.8,0.2]
["bitfinex","SOLUSD",1758906438746,64.37281757,199.81,199.8,0.2]
["bitfinex","SOLUSD",1758906438943,67.69270332,199.81,199.8,0.2]
["bitfinex","SOLUSD",1758906439128,68.37270332,199.81,199.8,0.2]
["bitfinex","SOLUSD",1758906440042,67.69270332,199.81,199.8,0.2]
["bitfinex","SOLUSD",1758906440246,27.93270332,199.81,199.8,0.2]
["bitfinex","SOLUSD",1758906440449,64.37281757,199.81,199.8,0.2]
["bitfinex","SOLUSD",1758906441550,67.68853148,199.81,199.8,0.2]
["bitfinex","SOLUSD",1758906442828,68.36853148,199.81,199.8,0.2]
["bitfinex","SOLUSD",1758906443341,44.60110006,199.78,199.77,0.2]
["bitfinex","SOLUSD",1758906443536,93.68928302,199.78,199.77,0.2]
["bitfinex","SOLUSD",1758906443732,94.36928302,199.78,199.77,0.2]
["bitfinex","SOLUSD",1758906443932,94.36928302,199.78,199.77,1e-08]
["bitfinex","SOLUSD",1758906445931,88.35681397,199.78,199.77,1e-08]
["bitfinex","SOLUSD",1758906446132,94.36928302,199.78,199.77,1e-08]
["bitfinex","SOLUSD",1758906447547,13.59559401,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906447740,53.37559401,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906447936,59.38806306,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906448439,62.70274666,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906448638,55.83786498,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906449362,59.1525634,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906449541,53.37559401,199.71,199.7,0.91]
["bitfinex","SOLUSD",1758906449956,61.69759125,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906450259,64.15986222,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906451034,64.83986222,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906452637,25.05986222,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906452846,24.37986222,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906453148,60.8451255,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906453343,59.1526017,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906453546,16.91033073,199.71,199.7,0.91]
["bitfinex","SOLUSD",1758906453748,53.37559401,199.71,199.7,0.91]
["bitfinex","SOLUSD",1758906453978,56.69033073,199.71,199.7,0.91]
["bitfinex","SOLUSD",1758906454355,61.69759125,199.71,199.7,0.91]
["bitfinex","SOLUSD",1758906455550,56.69033073,199.71,199.7,0.91]
["bitfinex","SOLUSD",1758906455766,67.71195773,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906456453,61.69759125,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906456652,67.71195773,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906457952,22.92469721,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906458261,67.71195773,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906458855,62.70469721,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906459072,27.93195773,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906460487,22.92469721,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906460645,27.93195773,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758906461749,26.0,199.68,199.66,0.2]
["bitfinex","SOLUSD",1758906461948,48.92469721,199.67,199.66,0.2]
["bitfinex","SOLUSD",1758906462146,53.93296084,199.67,199.66,0.2]
["bitfinex","SOLUSD",1758906463359,47.91859436,199.67,199.66,0.2]
["bitfinex","SOLUSD",1758906463560,53.93296084,199.67,199.66,0.2]
["bitfinex","SOLUSD",1758906465771,42.91033073,199.67,199.66,0.2]
["bitfinex","SOLUSD",1758906466076,42.91033073,199.67,199.66,0.91]
["bitfinex","SOLUSD",1758906466582,42.91033073,199.67,199.66,6.92436648]
["bitfinex","SOLUSD",1758906466955,42.91033073,199.67,199.66,0.91]
["bitfinex","SOLUSD",1758906470688,42.91033073,199.67,199.66,0.2]
["bitfinex","SOLUSD",1758906470852,42.91033073,199.67,199.66,0.91]
["bitfinex","SOLUSD",1758906473576,42.91033073,199.67,199.66,6.92436648]
["bitfinex","SOLUSD",1758906473778,42.91033073,199.67,199.66,0.91]
["bitfinex","SOLUSD",1758906473976,42.91033073,199.67,199.66,6.92436648]
["bitfinex","SOLUSD",1758906474662,16.91033073,199.67,199.66,6.92436648]
["bitfinex","SOLUSD",1758906474860,3.31473672,199.67,199.66,11.93288095]
["bitfinex","SOLUSD",1758906476383,4.15460529,199.75,199.66,24.45416713]
["bitfinex","SOLUSD",1758906476589,3.36179538,199.74,199.68,2.46002807]
["bitfinex","SOLUSD",1758906476789,3.36179538,199.73,199.69,0.71]
["bitfinex","SOLUSD",1758906476986,3.36179538,199.72,199.69,0.71]
["bitfinex","SOLUSD",1758906477195,43.27460529,199.8,199.69,26.71]
["bitfinex","SOLUSD",1758906477503,3.36108311,199.79,199.7,0.71]
["bitfinex","SOLUSD",1758906477787,3.36108311,199.78,199.7,0.71]
["bitfinex","SOLUSD",1758906477988,3.36108311,199.77,199.7,0.71]
["bitfinex","SOLUSD",1758906478166,39.76,199.79,199.73,26.0]
["bitfinex","SOLUSD",1758906478368,3.35921704,199.78,199.74,0.71]
["bitfinex","SOLUSD",1758906478568,39.76,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1758906478767,39.76,199.79,199.76,0.71]
["bitfinex","SOLUSD",1758906478768,3.35921607,199.78,199.76,0.71]
["bitfinex","SOLUSD",1758906478978,39.76,199.79,199.77,2.46002807]
["bitfinex","SOLUSD",1758906479193,39.76,199.79,199.78,3.17002807]
["bitfinex","SOLUSD",1758906479367,43.11808843,199.79,199.78,3.17002807]
["bitfinex","SOLUSD",1758906479785,39.76,199.79,199.78,3.17002807]
["bitfinex","SOLUSD",1758906480464,43.11795603,199.79,199.78,3.17002807]
["bitfinex","SOLUSD",1758906480802,39.76,199.79,199.78,8.17553412]
["bitfinex","SOLUSD",1758906481487,0.66,199.89,199.78,99.38929926]
["bitfinex","SOLUSD",1758906481690,16.95099796,199.88,199.87,2.46002807]
["bitfinex","SOLUSD",1758906481895,56.71099796,199.88,199.87,2.46002807]
["bitfinex","SOLUSD",1758906482275,57.37099796,199.88,199.81,0.71]
["bitfinex","SOLUSD",1758906482602,3.35540395,199.87,199.84,2.46002807]
["bitfinex","SOLUSD",1758906482796,3.35540395,199.86,199.84,2.46002807]
["bitfinex","SOLUSD",1758906482980,39.74,199.85,199.84,2.46002807]
["bitfinex","SOLUSD",1758906483298,39.74,199.85,199.84,3.17002807]
["bitfinex","SOLUSD",1758906483995,39.74,199.85,199.81,79.41]
["bitfinex","SOLUSD",1758906484220,39.74,199.85,199.84,2.46002807]
["bitfinex","SOLUSD",1758906485200,39.74,199.85,199.79,2.46002807]
["bitfinex","SOLUSD",1758906485201,13.59559401,199.84,199.79,2.46002807]
["bitfinex","SOLUSD",1758906485509,13.59559401,199.84,199.76,78.7]
["bitfinex","SOLUSD",1758906485510,13.59559401,199.82,199.77,2.46002807]
["bitfinex","SOLUSD",1758906485806,40.43,199.81,199.77,2.46002807]
["bitfinex","SOLUSD",1758906485977,39.74,199.81,199.77,3.16002807]
["bitfinex","SOLUSD",1758906486788,40.43,199.81,199.77,2.46002807]
["bitfinex","SOLUSD",1758906486984,14.28559401,199.8,199.75,2.46002807]
["bitfinex","SOLUSD",1758906487306,0.69,199.79,199.75,2.46002807]
["bitfinex","SOLUSD",1758906487513,39.74,199.78,199.75,2.46002807]
["bitfinex","SOLUSD",1758906488603,39.74,199.78,199.74,2.46002807]
["bitfinex","SOLUSD",1758906488807,39.74,199.78,199.76,2.46002807]
["bitfinex","SOLUSD",1758906490994,14.29559401,199.8,199.75,83.70619377]
["bitfinex","SOLUSD",1758906491188,39.74,199.79,199.76,2.46002807]
["bitfinex","SOLUSD",1758906491802,2.46002807,199.77,199.66,0.2]
["bitfinex","SOLUSD",1758906492003,13.59559401,199.71,199.66,0.2]
["bitfinex","SOLUSD",1758906492210,39.72,199.7,199.66,2.66002807]
["bitfinex","SOLUSD",1758906492421,39.72,199.7,199.67,2.46002807]
["bitfinex","SOLUSD",1758906492589,39.72,199.7,199.67,3.16002807]
["bitfinex","SOLUSD",1758906492788,39.72,199.7,199.67,0.7]
["bitfinex","SOLUSD",1758906492995,13.59559401,199.71,199.68,2.46002807]
["bitfinex","SOLUSD",1758906493290,39.72,199.7,199.66,0.9]
["bitfinex","SOLUSD",1758906493507,39.72,199.7,199.67,0.7]
["bitfinex","SOLUSD",1758906493817,39.72,199.7,199.67,3.16002807]
["bitfinex","SOLUSD",1758906494192,13.59559401,199.71,199.67,0.7]
["bitfinex","SOLUSD",1758906494521,39.72,199.7,199.68,3.16002807]
["bitfinex","SOLUSD",1758906494887,39.72,199.7,199.68,5.70800864]
["bitfinex","SOLUSD",1758906495090,0.7,199.73,199.68,5.70800864]
["bitfinex","SOLUSD",1758906495091,13.59559401,199.72,199.68,5.70800864]
["bitfinex","SOLUSD",1758906495291,39.74,199.71,199.68,5.70800864]
["bitfinex","SOLUSD",1758906496195,2.46002807,199.8,199.68,5.70800864]
["bitfinex","SOLUSD",1758906496196,10.12876216,199.85,199.69,0.7]
["bitfinex","SOLUSD",1758906496515,13.59559401,199.78,199.73,2.46002807]
["bitfinex","SOLUSD",1758906496696,31.2,199.77,199.74,2.27431051]
["bitfinex","SOLUSD",1758906496900,31.2,199.77,199.74,7.28071381]
["bitfinex","SOLUSD",1758906497212,31.2,199.77,199.74,0.7]
["bitfinex","SOLUSD",1758906497520,31.2,199.77,199.74,2.27431051]
["bitfinex","SOLUSD",1758906497700,31.2,199.77,199.74,1.57431051]
["bitfinex","SOLUSD",1758906497900,31.2,199.77,199.73,6.58103147]
["bitfinex","SOLUSD",1758906498116,31.2,199.77,199.73,7.28103147]
["bitfinex","SOLUSD",1758906498619,31.2,199.77,199.74,2.27431051]
["bitfinex","SOLUSD",1758906498834,26.0,199.81,199.76,1.57431051]
["bitfinex","SOLUSD",1758906499035,26.0,199.81,199.77,2.27431051]
["bitfinex","SOLUSD",1758906499239,39.72,199.8,199.78,1.57431051]
["bitfinex","SOLUSD",1758906499730,0.7,199.82,199.78,1.57431051]
["bitfinex","SOLUSD",1758906499913,39.72,199.81,199.78,2.27431051]
["bitfinex","SOLUSD",1758906500301,39.72,199.81,199.79,1.57431051]
["bitfinex","SOLUSD",1758906500501,39.72,199.81,199.75,17.52190237]
["bitfinex","SOLUSD",1758906500831,39.72,199.81,199.78,8.82955909]
["bitfinex","SOLUSD",1758906501000,39.72,199.81,199.78,9.52955909]
["bitfinex","SOLUSD",1758906501196,39.72,199.81,199.78,8.82955909]
["bitfinex","SOLUSD",1758906502331,39.72,199.81,199.78,9.52955909]
["bitfinex","SOLUSD",1758906502631,39.72,199.81,199.76,3.82423807]
["bitfinex","SOLUSD",1758906502632,13.59559401,199.79,199.76,3.82423807]
["bitfinex","SOLUSD",1758906502804,13.59559401,199.79,199.75,3.82423807]
["bitfinex","SOLUSD",1758906502805,40.42,199.78,199.75,3.82423807]
["bitfinex","SOLUSD",1758906503128,39.72,199.78,199.75,3.82423807]
["bitfinex","SOLUSD",1758906503326,39.72,199.78,199.75,8.83044631]
["bitfinex","SOLUSD",1758906504206,39.72,199.78,199.77,3.82423807]
["bitfinex","SOLUSD",1758906504405,39.72,199.78,199.77,4.52423807]
["bitfinex","SOLUSD",1758906505112,0.7,199.85,199.77,22.04438624]
["bitfinex","SOLUSD",1758906505113,39.72,199.8,199.77,22.04438624]
["bitfinex","SOLUSD",1758906505313,39.72,199.8,199.79,3.82423807]
["bitfinex","SOLUSD",1758906505520,39.72,199.8,199.79,4.52423807]
["bitfinex","SOLUSD",1758906506511,39.72,199.8,199.79,3.82423807]
["bitfinex","SOLUSD",1758906507433,39.72,199.8,199.79,8.82949358]
["bitfinex","SOLUSD",1758906508944,40.42,199.8,199.79,3.82423807]
["bitfinex","SOLUSD",1758906509127,40.42,199.8,199.78,3.82423807]
["bitfinex","SOLUSD",1758906509333,0.7,199.79,199.77,3.82423807]
["bitfinex","SOLUSD",1758906509928,0.7,199.79,199.77,8.82996187]
["bitfinex","SOLUSD",1758906510136,39.72,199.8,199.77,8.82996187]
["bitfinex","SOLUSD",1758906510337,39.72,199.8,199.78,0.7]
["bitfinex","SOLUSD",1758906510532,39.72,199.8,199.79,3.82423807]
["bitfinex","SOLUSD",1758906510919,39.72,199.8,199.79,4.52423807]
["bitfinex","SOLUSD",1758906511236,39.72,199.8,199.79,3.82423807]
["bitfinex","SOLUSD",1758906511436,39.72,199.8,199.79,8.82949358]
["bitfinex","SOLUSD",1758906512418,39.72,199.8,199.79,9.52949358]
["bitfinex","SOLUSD",1758906512623,13.59559401,199.86,199.79,22.04263237]
["bitfinex","SOLUSD",1758906512833,39.7,199.83,199.82,3.82423807]
["bitfinex","SOLUSD",1758906513939,43.04961845,199.83,199.82,5.00450405]
["bitfinex","SOLUSD",1758906514138,39.7,199.83,199.82,5.00450405]
["bitfinex","SOLUSD",1758906514644,43.0505393,199.83,199.81,8.82895198]
["bitfinex","SOLUSD",1758906514821,39.7,199.83,199.81,8.82895198]
["bitfinex","SOLUSD",1758906515523,39.7,199.83,199.82,3.82423807]
["bitfinex","SOLUSD",1758906515728,43.05165934,199.83,199.82,8.82874212]
["bitfinex","SOLUSD",1758906515929,43.05165934,199.83,199.82,5.00450405]
["bitfinex","SOLUSD",1758906516147,43.05165934,199.83,199.81,8.82894279]
["bitfinex","SOLUSD",1758906516321,39.7,199.83,199.81,8.82894279]
["bitfinex","SOLUSD",1758906518226,39.7,199.83,199.82,4.48423807]
["bitfinex","SOLUSD",1758906518428,43.0561182,199.83,199.82,4.48423807]
["bitfinex","SOLUSD",1758906518629,39.7,199.83,199.82,4.48423807]
["bitfinex","SOLUSD",1758906519138,39.7,199.83,199.82,83.18423807]
["bitfinex","SOLUSD",1758906519727,39.7,199.83,199.82,87.52874212]
["bitfinex","SOLUSD",1758906520142,39.7,199.83,199.82,88.18874212]
["bitfinex","SOLUSD",1758906520645,0.2,199.9,199.82,98.4480706]
["bitfinex","SOLUSD",1758906520945,43.05809789,199.89,199.87,1.57230642]
["bitfinex","SOLUSD",1758906521127,39.7,199.89,199.88,1.57230642]
["bitfinex","SOLUSD",1758906521332,43.05789515,199.89,199.88,1.57230642]
["bitfinex","SOLUSD",1758906521731,43.05789515,199.89,199.87,1.57230642]
["bitfinex","SOLUSD",1758906521943,4.03789515,199.88,199.86,1.57230642]
["bitfinex","SOLUSD",1758906522243,3.35789515,199.87,199.86,1.57230642]
["bitfinex","SOLUSD",1758906522947,3.35729798,199.87,199.86,1.57230642]
["bitfinex","SOLUSD",1758906523523,3.35729798,199.87,199.86,80.93230642]
["bitfinex","SOLUSD",1758906523847,39.7,199.89,199.86,80.93230642]
["bitfinex","SOLUSD",1758906523848,39.7,199.89,199.86,98.44456499]
["bitfinex","SOLUSD",1758906524036,39.7,199.89,199.88,1.57230642]
["bitfinex","SOLUSD",1758906524743,43.73491118,199.89,199.86,78.7]
["bitfinex","SOLUSD",1758906524941,5.28765974,199.88,199.86,78.7]
["bitfinex","SOLUSD",1758906525245,3.35491118,199.87,199.86,78.7]
["bitfinex","SOLUSD",1758906525459,4.03491118,199.87,199.86,78.7]
["bitfinex","SOLUSD",1758906525747,3.35491118,199.87,199.86,78.7]
["bitfinex","SOLUSD",1758906526451,39.68,199.87,199.86,85.27580887]
["bitfinex","SOLUSD",1758906526631,43.03491118,199.87,199.86,85.27580887]
["bitfinex","SOLUSD",1758906526832,40.36,199.87,199.86,78.7]
["bitfinex","SOLUSD",1758906527734,39.68,199.87,199.86,83.70350245]
["bitfinex","SOLUSD",1758906527942,39.68,199.87,199.86,85.93580887]
["bitfinex","SOLUSD",1758906528145,39.68,199.87,199.86,85.27580887]
["bitfinex","SOLUSD",1758906528664,39.68,199.87,199.86,85.93580887]
["bitfinex","SOLUSD",1758906532531,39.88,199.9,199.86,98.44456499]
["bitfinex","SOLUSD",1758906532751,39.88,199.9,199.89,1.57230642]
["bitfinex","SOLUSD",1758906533726,0.2,199.9,199.89,1.57230642]
["bitfinex","SOLUSD",1758906533932,0.2,199.9,199.89,80.93230642]
["bitfinex","SOLUSD",1758906534254,0.2,199.9,199.89,85.93505793]
["bitfinex","SOLUSD",1758906535741,0.2,199.9,199.89,84.36275151]
["bitfinex","SOLUSD",1758906535947,0.2,199.9,199.89,85.27505793]
["bitfinex","SOLUSD",1758906536144,0.2,199.9,199.89,85.93505793]
["bitfinex","SOLUSD",1758906537584,0.2,199.9,199.89,111.93505793]
["bitfinex","SOLUSD",1758906540456,39.66,199.97,199.92,26.0]
["bitfinex","SOLUSD",1758906540654,39.66,199.97,199.96,1.57230642]
["bitfinex","SOLUSD",1758906540847,39.66,199.97,199.96,80.93230642]
["bitfinex","SOLUSD",1758906541045,0.2,199.99,199.96,80.27230642]
["bitfinex","SOLUSD",1758906541245,0.2,199.99,199.98,6.57280647]
["bitfinex","SOLUSD",1758906541842,0.88,199.99,199.98,6.57280647]
["bitfinex","SOLUSD",1758906542253,0.2,199.99,199.98,6.57280647]
["bitfinex","SOLUSD",1758906542949,0.2,199.99,199.98,7.23280647]
["bitfinex","SOLUSD",1758906543167,0.2,199.99,199.98,85.93280647]
["bitfinex","SOLUSD",1758906544165,0.2,199.99,199.98,85.27280647]
["bitfinex","SOLUSD",1758906545273,0.88,199.99,199.98,85.27280647]
["bitfinex","SOLUSD",1758906545570,0.88,199.99,199.98,80.27230642]
["bitfinex","SOLUSD",1758906545780,0.2,199.99,199.98,85.27280647]
["bitfinex","SOLUSD",1758906546762,0.2,199.99,199.98,83.70050005]
["bitfinex","SOLUSD",1758906546956,0.2,199.99,199.98,85.27280647]
["bitfinex","SOLUSD",1758906547272,0.2,199.99,199.98,6.57280647]
["bitfinex","SOLUSD",1758906549368,0.2,199.99,199.98,5.00050005]
["bitfinex","SOLUSD",1758906549574,0.2,199.99,199.98,6.57280647]
["bitfinex","SOLUSD",1758906553166,0.2,199.99,199.98,85.27280647]
["bitfinex","SOLUSD",1758906554584,0.2,199.99,199.98,83.70050005]
["bitfinex","SOLUSD",1758906554974,0.2,199.99,199.98,85.27280647]
["bitfinex","SOLUSD",1758906557570,0.2,199.99,199.98,85.99280647]
["bitfinex","SOLUSD",1758906558682,0.2,199.99,199.98,86.87285039]
["bitfinex","SOLUSD",1758906559192,0.2,199.99,199.98,84.42050005]
["bitfinex","SOLUSD",1758906559491,0.2,199.99,199.98,86.87285039]
["bitfinex","SOLUSD",1758906559872,0.2,199.99,199.98,112.87285039]
["bitfinex","SOLUSD",1758906560093,1e-08,199.99,199.98,152.49285039]
["bitfinex","SOLUSD",1758906560373,0.2,200.02,199.98,152.49285039]
["bitfinex","SOLUSD",1758906560374,1e-08,200.02,200.01,26.0]
["bitfinex","SOLUSD",1758906560563,1e-08,200.02,200.01,107.15235033]
["bitfinex","SOLUSD",1758906560770,1e-08,200.02,200.01,107.87235033]
["bitfinex","SOLUSD",1758906560964,1e-08,200.02,200.01,112.87210034]
["bitfinex","SOLUSD",1758906563185,0.91,200.1,200.09,2.45235034]
["bitfinex","SOLUSD",1758906563389,0.71,200.09,200.08,2.45235034]
["bitfinex","SOLUSD",1758906563870,4.05399182,200.09,200.08,2.45235034]
["bitfinex","SOLUSD",1758906564589,0.71,200.09,200.08,2.45235034]
["bitfinex","SOLUSD",1758906564992,4.05399182,200.09,200.08,2.45235034]
["bitfinex","SOLUSD",1758906565190,4.05399182,200.09,200.05,2.45235034]
["bitfinex","SOLUSD",1758906565400,4.05399182,200.08,200.05,2.45235034]
["bitfinex","SOLUSD",1758906565581,4.05399182,200.07,200.05,2.45235034]
["bitfinex","SOLUSD",1758906565904,0.71,200.06,200.02,17.49825016]
["bitfinex","SOLUSD",1758906566079,0.71,200.06,200.05,2.45235034]
["bitfinex","SOLUSD",1758906566590,0.71,200.08,200.06,4.99850044]
["bitfinex","SOLUSD",1758906566795,3.34399182,200.07,200.06,4.99850044]
["bitfinex","SOLUSD",1758906567093,3.34399182,200.07,200.06,7.45085078]
["bitfinex","SOLUSD",1758906567410,4.05399182,200.07,200.06,2.45235034]
["bitfinex","SOLUSD",1758906567640,0.71,200.07,200.06,2.45235034]
["bitfinex","SOLUSD",1758906568073,4.05399182,200.07,200.06,2.45235034]
["bitfinex","SOLUSD",1758906568387,4.05399182,200.09,200.06,2.45235034]
["bitfinex","SOLUSD",1758906568603,0.2,200.1,200.08,7.45035113]
["bitfinex","SOLUSD",1758906568777,3.34464433,200.09,200.08,4.99800079]
["bitfinex","SOLUSD",1758906569178,3.34464433,200.09,200.08,5.71800079]
["bitfinex","SOLUSD",1758906569487,0.2,200.1,200.08,4.99800079]
["bitfinex","SOLUSD",1758906569896,0.2,200.1,200.09,2.45235034]
["bitfinex","SOLUSD",1758906570684,0.2,200.1,200.09,7.45010135]
["bitfinex","SOLUSD",1758906571289,0.2,200.1,200.09,8.17010135]
["bitfinex","SOLUSD",1758906572496,3.34362741,200.18,200.14,2.45235034]
["bitfinex","SOLUSD",1758906572814,0.91,200.19,200.16,2.45235034]
["bitfinex","SOLUSD",1758906572815,0.71,200.17,200.16,2.45235034]
["bitfinex","SOLUSD",1758906572993,0.71,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1758906573196,0.2,200.19,200.16,2.45235034]
["bitfinex","SOLUSD",1758906573409,3.34279299,200.18,200.16,2.45235034]
["bitfinex","SOLUSD",1758906573707,0.71,200.17,200.14,2.45235034]
["bitfinex","SOLUSD",1758906573910,3.34279299,200.18,200.14,3.17235034]
["bitfinex","SOLUSD",1758906574205,42.92279299,200.18,200.15,2.45235034]
["bitfinex","SOLUSD",1758906574411,0.71,200.17,200.15,2.45235034]
["bitfinex","SOLUSD",1758906575091,0.71,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1758906576113,39.56,200.18,200.16,4.99600319]
["bitfinex","SOLUSD",1758906576288,40.27,200.18,200.16,4.99600319]
["bitfinex","SOLUSD",1758906576690,0.2,200.19,200.17,3.17235034]
["bitfinex","SOLUSD",1758906576910,0.2,200.19,200.17,0.72]
["bitfinex","SOLUSD",1758906577211,0.91,200.19,200.17,2.45235034]
["bitfinex","SOLUSD",1758906577400,0.91,200.19,200.17,7.44798651]
["bitfinex","SOLUSD",1758906577605,0.2,200.19,200.17,7.44798651]
["bitfinex","SOLUSD",1758906577912,0.91,200.19,200.17,7.44798651]
["bitfinex","SOLUSD",1758906578128,0.2,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1758906578429,0.71,200.18,200.13,26.0]
["bitfinex","SOLUSD",1758906578593,0.68,200.17,200.15,2.45235034]
["bitfinex","SOLUSD",1758906578790,40.24,200.17,200.15,2.45235034]
["bitfinex","SOLUSD",1758906579503,39.56,200.17,200.15,7.44851543]
["bitfinex","SOLUSD",1758906579694,39.56,200.17,200.12,13.18250449]
["bitfinex","SOLUSD",1758906579695,0.68,200.16,200.13,4.9965426]
["bitfinex","SOLUSD",1758906579896,0.68,200.16,200.13,7.44889294]
["bitfinex","SOLUSD",1758906581092,0.68,200.16,200.14,2.45235034]
["bitfinex","SOLUSD",1758906581516,0.68,200.16,200.14,7.44870547]
["bitfinex","SOLUSD",1758906582410,0.68,200.16,200.14,4.99635513]
["bitfinex","SOLUSD",1758906583393,4.02021749,200.15,200.12,4.99676429]
["bitfinex","SOLUSD",1758906583594,4.02021749,200.14,200.11,2.45235034]
["bitfinex","SOLUSD",1758906583815,4.0205556,200.13,200.09,3.14235034]
["bitfinex","SOLUSD",1758906584019,40.22,200.12,200.09,2.45235034]
["bitfinex","SOLUSD",1758906585416,39.54,200.14,200.1,3.14235034]
["bitfinex","SOLUSD",1758906585614,40.22,200.14,200.11,4.99725151]
["bitfinex","SOLUSD",1758906586105,0.68,200.13,200.11,4.99725151]
["bitfinex","SOLUSD",1758906586723,0.68,200.12,200.09,7.45009539]
["bitfinex","SOLUSD",1758906586930,0.68,200.11,200.07,2.45235034]
["bitfinex","SOLUSD",1758906587224,0.68,200.1,200.06,2.45235034]
["bitfinex","SOLUSD",1758906587423,0.68,200.1,200.06,7.45081763]
["bitfinex","SOLUSD",1758906587814,3.34290195,200.11,200.06,8.14081763]
["bitfinex","SOLUSD",1758906588126,16.93843247,200.13,200.07,3.14235034]
["bitfinex","SOLUSD",1758906588304,3.34283846,200.12,200.07,3.14235034]
["bitfinex","SOLUSD",1758906588504,3.34283846,200.12,200.07,2.45235034]
["bitfinex","SOLUSD",1758906588505,0.68,200.12,200.07,2.45235034]
["bitfinex","SOLUSD",1758906588821,0.68,200.11,200.06,19.94706875]
["bitfinex","SOLUSD",1758906588995,0.68,200.1,200.06,19.94706875]
["bitfinex","SOLUSD",1758906589200,0.68,200.1,200.06,20.63706875]
["bitfinex","SOLUSD",1758906589410,0.68,200.09,200.06,4.99846729]
["bitfinex","SOLUSD",1758906591015,40.22,200.11,200.06,4.99846729]
["bitfinex","SOLUSD",1758906591218,0.68,200.1,200.06,5.68846729]
["bitfinex","SOLUSD",1758906592814,0.68,200.09,200.04,4.99878688]
["bitfinex","SOLUSD",1758906593013,0.68,200.08,200.04,2.45235034]
["bitfinex","SOLUSD",1758906593527,0.68,200.07,200.04,2.45235034]
["bitfinex","SOLUSD",1758906593724,39.54,200.06,200.04,2.45235034]
["bitfinex","SOLUSD",1758906594100,39.54,200.06,200.03,5.68920465]
["bitfinex","SOLUSD",1758906594101,39.54,200.06,200.03,4.99920465]
["bitfinex","SOLUSD",1758906596417,0.68,200.09,200.04,0.69]
["bitfinex","SOLUSD",1758906596627,39.54,200.06,200.04,0.69]
["bitfinex","SOLUSD",1758906596827,0.68,200.08,200.03,4.99920465]
["bitfinex","SOLUSD",1758906597013,40.2,200.07,200.03,4.99920465]
["bitfinex","SOLUSD",1758906597217,39.52,200.06,200.03,4.99920465]
["bitfinex","SOLUSD",1758906597631,39.52,200.06,200.03,83.69920464]
["bitfinex","SOLUSD",1758906598017,40.2,200.06,200.03,83.69920464]
["bitfinex","SOLUSD",1758906598325,39.52,200.06,200.03,83.69920464]
["bitfinex","SOLUSD",1758906599209,6.48510547,200.05,199.98,5.00050005]
["bitfinex","SOLUSD",1758906599406,0.68,200.04,199.98,5.00050005]
["bitfinex","SOLUSD",1758906599621,0.68,200.03,199.97,8.14305252]
["bitfinex","SOLUSD",1758906599823,40.2,200.02,199.97,8.14305252]
["bitfinex","SOLUSD",1758906600013,0.68,200.01,199.97,8.14305252]
["bitfinex","SOLUSD",1758906600413,0.68,200.01,199.97,5.00070218]
["bitfinex","SOLUSD",1758906600624,0.68,200.01,199.97,5.69070218]
["bitfinex","SOLUSD",1758906601216,0.68,200.0,199.97,5.00070218]
["bitfinex","SOLUSD",1758906601415,40.2,200.02,199.97,5.00070218]
["bitfinex","SOLUSD",1758906601612,39.52,200.02,199.98,0.69]
["bitfinex","SOLUSD",1758906601817,40.2,200.02,199.98,3.14235034]
["bitfinex","SOLUSD",1758906602213,40.2,200.02,199.99,5.00025001]
["bitfinex","SOLUSD",1758906602421,40.2,200.02,199.98,0.69]
["bitfinex","SOLUSD",1758906602610,0.68,200.01,199.98,5.0004629]
["bitfinex","SOLUSD",1758906602806,39.52,200.02,199.98,5.6904629]
["bitfinex","SOLUSD",1758906603034,39.52,200.02,199.97,5.00072482]
["bitfinex","SOLUSD",1758906603208,0.68,200.01,199.97,5.00072482]
["bitfinex","SOLUSD",1758906603636,13.59559401,199.99,199.93,8.14407602]
["bitfinex","SOLUSD",1758906603820,40.2,199.98,199.93,5.00172568]
["bitfinex","SOLUSD",1758906604024,0.68,199.97,199.93,5.69172568]
["bitfinex","SOLUSD",1758906604717,0.68,199.97,199.93,5.00172568]
["bitfinex","SOLUSD",1758906605044,0.68,199.97,199.93,5.69172568]
["bitfinex","SOLUSD",1758906605332,39.52,199.96,199.93,5.69172568]
["bitfinex","SOLUSD",1758906605645,39.52,199.96,199.93,18.19610221]
["bitfinex","SOLUSD",1758906605930,4.18058284,200.07,199.94,0.69]
["bitfinex","SOLUSD",1758906606116,57.17518245,200.03,199.97,2.45235034]
["bitfinex","SOLUSD",1758906606437,39.52,200.02,199.97,3.14235034]
["bitfinex","SOLUSD",1758906606728,40.23,200.02,199.98,5.00050005]
["bitfinex","SOLUSD",1758906606930,0.71,200.01,199.98,5.00050005]
["bitfinex","SOLUSD",1758906607534,0.71,200.0,199.97,5.0007001]
["bitfinex","SOLUSD",1758906607836,3.16235034,199.99,199.92,14.95677262]
["bitfinex","SOLUSD",1758906608038,40.23,199.98,199.92,15.64677262]
["bitfinex","SOLUSD",1758906608415,39.52,199.98,199.92,14.95677262]
["bitfinex","SOLUSD",1758906608623,2.45235034,199.99,199.93,20.63847748]
["bitfinex","SOLUSD",1758906608624,39.52,199.97,199.93,20.63847748]
["bitfinex","SOLUSD",1758906608921,40.26559401,200.01,199.93,20.63847748]
["bitfinex","SOLUSD",1758906608922,39.52,199.98,199.95,2.45235034]
["bitfinex","SOLUSD",1758906609117,39.52,199.98,199.96,0.68]
["bitfinex","SOLUSD",1758906609316,39.52,199.98,199.97,0.68]
["bitfinex","SOLUSD",1758906610136,39.52,199.98,199.97,3.13235034]
["bitfinex","SOLUSD",1758906610639,39.52,199.98,199.97,8.13310045]
["bitfinex","SOLUSD",1758906610839,13.59559401,200.03,199.97,20.63497573]
["bitfinex","SOLUSD",1758906611039,14.26559401,200.04,199.97,20.63497573]
["bitfinex","SOLUSD",1758906611040,39.52,200.0,199.97,20.63497573]
["bitfinex","SOLUSD",1758906611340,39.52,200.0,199.98,0.68]
["bitfinex","SOLUSD",1758906612335,39.52,200.0,199.99,5.00025001]
["bitfinex","SOLUSD",1758906613035,26.0,200.05,199.99,99.33322537]
["bitfinex","SOLUSD",1758906613342,39.52,200.04,200.01,2.45235034]
["bitfinex","SOLUSD",1758906613523,0.67,200.09,200.03,2.45235034]
["bitfinex","SOLUSD",1758906613727,0.67,200.09,200.03,3.13235034]
["bitfinex","SOLUSD",1758906613918,39.52,200.08,200.03,3.13235034]
["bitfinex","SOLUSD",1758906614239,39.52,200.08,200.04,0.68]
["bitfinex","SOLUSD",1758906614440,40.19,200.08,200.05,4.99875031]
["bitfinex","SOLUSD",1758906615139,0.67,200.08,200.05,4.99875031]
["bitfinex","SOLUSD",1758906615550,40.19,200.07,200.05,4.99875031]
["bitfinex","SOLUSD",1758906615714,39.52,200.06,200.05,4.99875031]
["bitfinex","SOLUSD",1758906616452,39.52,200.06,200.04,4.99900019]
["bitfinex","SOLUSD",1758906616624,13.59559401,200.1,200.04,4.99900019]
["bitfinex","SOLUSD",1758906616831,40.19,200.09,200.04,4.99900019]
["bitfinex","SOLUSD",1758906617037,39.52,200.09,200.04,4.99900019]
["bitfinex","SOLUSD",1758906617351,39.52,200.09,200.05,0.68]
["bitfinex","SOLUSD",1758906617730,40.19,200.09,200.05,0.68]
["bitfinex","SOLUSD",1758906618138,2.45235034,200.07,199.99,12.50004329]
["bitfinex","SOLUSD",1758906618337,16.71794435,200.06,200.0,5.0]
["bitfinex","SOLUSD",1758906618551,40.17,200.05,200.0,5.0]
["bitfinex","SOLUSD",1758906618746,0.67,200.04,200.0,5.0]
["bitfinex","SOLUSD",1758906618930,0.67,200.04,200.0,83.69999999]
["bitfinex","SOLUSD",1758906619652,39.5,200.05,200.01,0.68]
["bitfinex","SOLUSD",1758906620854,13.59559401,200.09,200.04,1.56987844]
["bitfinex","SOLUSD",1758906621026,39.5,200.06,200.05,2.24987844]
["bitfinex","SOLUSD",1758906621229,14.26559401,200.12,200.05,2.24987844]
["bitfinex","SOLUSD",1758906621551,39.5,200.11,200.08,6.56787923]
["bitfinex","SOLUSD",1758906621752,39.5,200.11,200.08,4.99800079]
["bitfinex","SOLUSD",1758906622648,0.67,200.1,200.08,4.99800079]
["bitfinex","SOLUSD",1758906622847,39.5,200.11,200.08,4.99800079]
["bitfinex","SOLUSD",1758906623041,0.67,200.1,200.04,13.17692543]
["bitfinex","SOLUSD",1758906623240,0.67,200.1,200.05,6.56862875]
["bitfinex","SOLUSD",1758906623630,0.67,200.09,200.05,6.56862875]
["bitfinex","SOLUSD",1758906624564,0.67,200.09,200.05,85.26862874]
["bitfinex","SOLUSD",1758906624940,40.17,200.11,200.05,98.44550452]
["bitfinex","SOLUSD",1758906627169,40.17,200.11,200.05,96.87562608]
["bitfinex","SOLUSD",1758906627360,40.17,200.11,200.05,98.44550452]
["bitfinex","SOLUSD",1758906628434,39.5,200.11,200.06,2.24987844]
["bitfinex","SOLUSD",1758906628654,0.67,200.1,200.06,2.24987844]
["bitfinex","SOLUSD",1758906629034,13.59559401,200.11,200.06,1.56987844]
["bitfinex","SOLUSD",1758906629231,39.48,200.1,200.08,4.99800079]
["bitfinex","SOLUSD",1758906629550,13.59559401,200.13,200.09,2.24987844]
["bitfinex","SOLUSD",1758906629753,39.48,200.11,200.09,1.56987844]
["bitfinex","SOLUSD",1758906629968,39.48,200.11,200.09,2.24987844]
["bitfinex","SOLUSD",1758906630757,39.48,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1758906632955,13.59559401,200.17,200.1,19.7411328]
["bitfinex","SOLUSD",1758906633146,39.48,200.15,200.13,1.56987844]
["bitfinex","SOLUSD",1758906633745,39.48,200.15,200.12,1.56987844]
["bitfinex","SOLUSD",1758906634158,39.48,200.15,200.13,4.99675211]
["bitfinex","SOLUSD",1758906635850,39.66,200.19,200.14,2.24987844]
["bitfinex","SOLUSD",1758906636044,39.66,200.19,200.18,6.56538248]
["bitfinex","SOLUSD",1758906636247,39.66,200.19,200.18,7.24538248]
["bitfinex","SOLUSD",1758906636538,0.2,200.19,200.18,7.24538248]
["bitfinex","SOLUSD",1758906636745,0.2,200.19,200.18,5.67550404]
["bitfinex","SOLUSD",1758906636963,0.2,200.19,200.18,4.99550404]
["bitfinex","SOLUSD",1758906638167,2.43987844,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1758906638362,0.69,200.18,200.15,4.99625281]
["bitfinex","SOLUSD",1758906638560,39.46,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1758906638763,40.15,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1758906639160,40.15,200.17,200.15,83.6962528]
["bitfinex","SOLUSD",1758906639655,0.2,200.19,200.16,2.24987844]
["bitfinex","SOLUSD",1758906639844,0.2,200.19,200.18,1.56987844]
["bitfinex","SOLUSD",1758906640046,0.2,200.19,200.18,6.56538248]
["bitfinex","SOLUSD",1758906640265,0.2,200.19,200.18,7.24538248]
["bitfinex","SOLUSD",1758906640460,1e-08,200.19,200.18,7.24538248]
["bitfinex","SOLUSD",1758906640661,1e-08,200.19,200.16,32.27951376]
["bitfinex","SOLUSD",1758906640662,1e-08,200.19,200.16,0.68]
["bitfinex","SOLUSD",1758906640848,1e-08,200.19,200.14,5.6764051]
["bitfinex","SOLUSD",1758906641048,0.69000001,200.19,200.14,5.6764051]
["bitfinex","SOLUSD",1758906641366,1e-08,200.19,200.16,1.56987844]
["bitfinex","SOLUSD",1758906641671,1e-08,200.19,200.16,2.24987844]
["bitfinex","SOLUSD",1758906642043,1e-08,200.19,200.17,4.9957536]
["bitfinex","SOLUSD",1758906642649,0.69000001,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1758906642848,0.69000001,200.19,200.15,7.24613125]
["bitfinex","SOLUSD",1758906643161,1e-08,200.19,200.15,18.16688483]
["bitfinex","SOLUSD",1758906643367,1e-08,200.19,200.15,19.73676327]
["bitfinex","SOLUSD",1758906643856,1e-08,200.19,200.15,6.56613125]
["bitfinex","SOLUSD",1758906644066,0.69000001,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1758906644865,1e-08,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1758906645067,0.69,200.18,200.13,6.5663829]
["bitfinex","SOLUSD",1758906645272,39.44,200.17,200.13,5.67650446]
["bitfinex","SOLUSD",1758906645571,39.44,200.17,200.13,7.2463829]
["bitfinex","SOLUSD",1758906646567,39.44,200.17,200.13,19.05826317]
["bitfinex","SOLUSD",1758906646874,39.44,200.17,200.14,2.24987844]
["bitfinex","SOLUSD",1758906647250,39.44,200.17,200.15,1.56987844]
["bitfinex","SOLUSD",1758906647453,39.44,200.17,200.16,0.68]
["bitfinex","SOLUSD",1758906647949,39.44,200.17,200.14,2.24987844]
["bitfinex","SOLUSD",1758906648156,39.44,200.17,200.14,80.94987844]
["bitfinex","SOLUSD",1758906648559,39.44,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1758906649959,39.44,200.17,200.15,5.67625281]
["bitfinex","SOLUSD",1758906651472,40.13,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1758906651666,0.69,200.16,200.15,78.7]
["bitfinex","SOLUSD",1758906652183,39.44,200.17,200.15,78.7]
["bitfinex","SOLUSD",1758906652671,39.44,200.16,200.15,79.38]
["bitfinex","SOLUSD",1758906653478,39.44,200.16,200.15,84.37625281]
["bitfinex","SOLUSD",1758906653692,39.44,200.16,200.15,78.7]
["bitfinex","SOLUSD",1758906653862,40.13,200.16,200.15,78.7]
["bitfinex","SOLUSD",1758906654983,58.64273412,200.16,200.15,78.7]
["bitfinex","SOLUSD",1758906655782,63.63873731,200.16,200.15,78.7]
["bitfinex","SOLUSD",1758906656279,18.59189832,200.15,200.11,78.7]
["bitfinex","SOLUSD",1758906656466,4.03726167,200.14,200.11,78.7]
["bitfinex","SOLUSD",1758906656674,40.13,200.13,200.1,4.99745402]
["bitfinex","SOLUSD",1758906656878,0.69,200.12,200.09,4.99770137]
["bitfinex","SOLUSD",1758906657082,0.69,200.11,200.09,4.99770137]
["bitfinex","SOLUSD",1758906657388,39.42,200.1,200.06,0.68]
["bitfinex","SOLUSD",1758906657567,0.69,200.09,200.04,0.68]
["bitfinex","SOLUSD",1758906657766,0.69,200.09,200.04,2.24987844]
["bitfinex","SOLUSD",1758906657969,4.04178131,200.09,200.04,2.24987844]
["bitfinex","SOLUSD",1758906658489,4.04178131,200.09,200.05,4.99875031]
["bitfinex","SOLUSD",1758906658669,40.98987844,200.1,200.05,4.99875031]
["bitfinex","SOLUSD",1758906658875,0.69,200.08,200.05,4.99875031]
["bitfinex","SOLUSD",1758906659187,39.42,200.07,200.03,4.99925011]
["bitfinex","SOLUSD",1758906659371,40.11,200.07,200.03,4.99925011]
["bitfinex","SOLUSD",1758906660088,1.56987844,200.04,199.96,0.68]
["bitfinex","SOLUSD",1758906660286,1.56987844,200.02,199.97,5.00075011]
["bitfinex","SOLUSD",1758906660477,0.69,200.01,199.97,5.00075011]
["bitfinex","SOLUSD",1758906660782,39.42,200.0,199.97,5.68075011]
["bitfinex","SOLUSD",1758906661879,39.42,200.0,199.98,0.68]
["bitfinex","SOLUSD",1758906662203,39.42,200.0,199.98,78.7]
["bitfinex","SOLUSD",1758906662388,13.59559401,199.98,199.94,78.7]
["bitfinex","SOLUSD",1758906662589,41.69987844,199.97,199.92,83.70200013]
["bitfinex","SOLUSD",1758906663092,15.85547245,199.96,199.92,78.7]
["bitfinex","SOLUSD",1758906663502,2.25987844,199.95,199.92,78.7]
["bitfinex","SOLUSD",1758906663678,13.59559401,199.96,199.92,78.7]
["bitfinex","SOLUSD",1758906663679,41.69987844,199.94,199.92,78.7]
["bitfinex","SOLUSD",1758906663881,0.69,199.93,199.89,78.9]
["bitfinex","SOLUSD",1758906664105,13.59559401,199.93,199.89,78.9]
["bitfinex","SOLUSD",1758906664282,0.69,199.92,199.89,78.9]
["bitfinex","SOLUSD",1758906664489,40.13,199.91,199.89,78.9]
["bitfinex","SOLUSD",1758906664686,39.44,199.91,199.89,78.9]
["bitfinex","SOLUSD",1758906665104,13.59559401,199.93,199.9,0.68]
["bitfinex","SOLUSD",1758906665407,39.44,199.9,199.89,83.90273622]
["bitfinex","SOLUSD",1758906666803,15.85547245,199.93,199.89,83.90273622]
["bitfinex","SOLUSD",1758906666990,39.44,199.92,199.89,83.90273622]
["bitfinex","SOLUSD",1758906667998,39.44,199.91,199.9,0.67]
["bitfinex","SOLUSD",1758906668194,39.44,199.91,199.89,96.409615]
["bitfinex","SOLUSD",1758906668495,39.44,199.91,199.89,83.90273622]
["bitfinex","SOLUSD",1758906670294,39.44,199.9,199.89,83.90273622]
["bitfinex","SOLUSD",1758906670495,28.23987844,199.94,199.89,83.90273622]
["bitfinex","SOLUSD",1758906670690,26.0,199.94,199.9,2.23987844]
["bitfinex","SOLUSD",1758906671006,39.44,199.97,199.93,1.56987844]
["bitfinex","SOLUSD",1758906671321,0.67,200.0,199.96,1.56987844]
["bitfinex","SOLUSD",1758906671322,39.44,200.0,199.96,1.56987844]
["bitfinex","SOLUSD",1758906671613,39.44,200.0,199.91,78.7]
["bitfinex","SOLUSD",1758906671614,39.44,200.0,199.97,2.23987844]
["bitfinex","SOLUSD",1758906672016,39.44,200.0,199.96,1.56987844]
["bitfinex","SOLUSD",1758906672206,39.44,200.0,199.96,2.23987844]
["bitfinex","SOLUSD",1758906672391,40.11,200.0,199.94,0.67]
["bitfinex","SOLUSD",1758906672592,39.44,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1758906672819,40.11,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1758906673112,40.11,200.0,199.96,7.24087864]
["bitfinex","SOLUSD",1758906673113,39.44,200.0,199.96,7.24087864]
["bitfinex","SOLUSD",1758906673297,39.59559401,200.03,199.97,2.23987844]
["bitfinex","SOLUSD",1758906673501,39.44,200.02,199.98,1.56987844]
["bitfinex","SOLUSD",1758906673817,40.11,200.02,199.96,19.74337914]
["bitfinex","SOLUSD",1758906674505,39.44,200.02,199.97,0.67]
["bitfinex","SOLUSD",1758906674708,0.67,200.01,199.96,1.56987844]
["bitfinex","SOLUSD",1758906674905,0.67,200.01,199.96,2.23987844]
["bitfinex","SOLUSD",1758906675513,39.44,200.02,199.97,2.23987844]
["bitfinex","SOLUSD",1758906675812,40.11,200.02,199.97,2.23987844]
["bitfinex","SOLUSD",1758906676504,40.11,200.02,199.97,0.67]
["bitfinex","SOLUSD",1758906676696,40.11,200.02,199.98,5.00050005]
["bitfinex","SOLUSD",1758906677300,0.67,200.06,200.0,1.56987844]
["bitfinex","SOLUSD",1758906677514,39.44,200.05,200.01,1.56987844]
["bitfinex","SOLUSD",1758906678002,40.11,200.05,200.01,1.56987844]
["bitfinex","SOLUSD",1758906678398,40.11,200.05,200.02,4.99950004]
["bitfinex","SOLUSD",1758906679014,0.67,200.08,200.02,19.0681286]
["bitfinex","SOLUSD",1758906679215,39.44,200.07,200.04,1.56987844]
["bitfinex","SOLUSD",1758906679516,39.44,200.09,200.06,1.56987844]
["bitfinex","SOLUSD",1758906679827,39.44,200.09,200.08,1.56987844]
["bitfinex","SOLUSD",1758906680126,39.44,200.09,200.08,2.23987844]
["bitfinex","SOLUSD",1758906680494,13.59559401,200.18,200.08,7.23787923]
["bitfinex","SOLUSD",1758906680703,1e-08,200.19,200.13,2.45035105]
["bitfinex","SOLUSD",1758906680908,39.44,200.18,200.14,2.45035105]
["bitfinex","SOLUSD",1758906681108,39.44,200.18,200.15,2.45035105]
["bitfinex","SOLUSD",1758906681293,39.44,200.18,200.16,2.45035105]
["bitfinex","SOLUSD",1758906681494,39.44,200.18,200.16,3.12035105]
["bitfinex","SOLUSD",1758906681693,39.44,200.18,200.15,2.45035105]
["bitfinex","SOLUSD",1758906682217,39.44,200.18,200.16,2.45035105]
["bitfinex","SOLUSD",1758906682517,39.44,200.18,200.17,4.9957536]
["bitfinex","SOLUSD",1758906683316,39.44,200.18,200.15,4.99601432]
["bitfinex","SOLUSD",1758906683521,39.44,200.18,200.16,2.45035105]
["bitfinex","SOLUSD",1758906683698,39.44,200.18,200.16,3.12035105]
["bitfinex","SOLUSD",1758906684419,39.44,200.18,200.17,2.45035105]
["bitfinex","SOLUSD",1758906684804,39.44,200.18,200.17,7.44610465]
["bitfinex","SOLUSD",1758906685009,39.44,200.18,200.16,2.45035105]
["bitfinex","SOLUSD",1758906685198,40.11,200.18,200.16,2.45035105]
["bitfinex","SOLUSD",1758906685394,39.44,200.18,200.16,2.45035105]
["bitfinex","SOLUSD",1758906686607,39.44,200.18,200.17,2.45035105]
["bitfinex","SOLUSD",1758906686804,39.44,200.18,200.17,86.14610465]
["bitfinex","SOLUSD",1758906687008,39.44,200.18,200.17,83.6957536]
["bitfinex","SOLUSD",1758906687601,1e-08,200.19,200.17,86.14610465]
["bitfinex","SOLUSD",1758906687797,39.42000001,200.19,200.17,86.14610465]
["bitfinex","SOLUSD",1758906689907,39.42000001,200.19,200.18,7.44585509]
["bitfinex","SOLUSD",1758906690108,39.42000001,200.19,200.18,86.14585509]
["bitfinex","SOLUSD",1758906690504,39.42000001,200.19,200.18,83.69550404]
["bitfinex","SOLUSD",1758906690828,39.40000001,200.19,200.18,86.14585509]
["bitfinex","SOLUSD",1758906691128,1e-08,200.19,200.18,86.14585509]
["bitfinex","SOLUSD",1758906691314,39.40000001,200.19,200.18,86.14585509]
["bitfinex","SOLUSD",1758906692225,39.40000001,200.19,200.18,83.69550404]
["bitfinex","SOLUSD",1758906692435,40.07000001,200.19,200.18,78.7]
["bitfinex","SOLUSD",1758906693339,58.66084852,200.19,200.13,78.7]
["bitfinex","SOLUSD",1758906693534,17.59176802,200.18,200.12,2.45035105]
["bitfinex","SOLUSD",1758906693708,0.67,200.17,200.11,7.44760256]
["bitfinex","SOLUSD",1758906694139,13.59559401,200.18,200.13,2.45035105]
["bitfinex","SOLUSD",1758906694314,13.59559401,200.18,200.14,2.45035105]
["bitfinex","SOLUSD",1758906694508,0.67,200.17,200.13,0.67]
["bitfinex","SOLUSD",1758906694708,0.67,200.17,200.12,2.45035105]
["bitfinex","SOLUSD",1758906695038,3.32655729,200.18,200.14,2.45035105]
["bitfinex","SOLUSD",1758906695207,26.0,200.18,200.15,3.12035105]
["bitfinex","SOLUSD",1758906695407,39.4,200.17,200.15,3.12035105]
["bitfinex","SOLUSD",1758906695623,1e-08,200.19,200.16,3.12035105]
["bitfinex","SOLUSD",1758906695831,39.40000001,200.19,200.18,2.45035105]
["bitfinex","SOLUSD",1758906696029,39.40000001,200.19,200.18,7.44585509]
["bitfinex","SOLUSD",1758906696529,39.40000001,200.19,200.18,4.99550404]
["bitfinex","SOLUSD",1758906697428,40.07000001,200.19,200.16,86.14630938]
["bitfinex","SOLUSD",1758906697609,39.40000001,200.19,200.16,78.7]
["bitfinex","SOLUSD",1758906697808,40.07000001,200.19,200.16,78.7]
["bitfinex","SOLUSD",1758906698330,0.67,200.18,200.13,7.44685905]
["bitfinex","SOLUSD",1758906698528,39.40000001,200.19,200.14,3.11035105]
["bitfinex","SOLUSD",1758906698834,39.40000001,200.19,200.15,0.66]
["bitfinex","SOLUSD",1758906699046,40.07000001,200.19,200.14,81.15035105]
["bitfinex","SOLUSD",1758906699266,0.67,200.18,200.14,78.7]
["bitfinex","SOLUSD",1758906699637,0.67,200.18,200.14,79.36]
["bitfinex","SOLUSD",1758906699951,0.67,200.18,200.14,78.7]
["bitfinex","SOLUSD",1758906700154,0.67,200.18,200.15,4.99625281]
["bitfinex","SOLUSD",1758906700338,39.40000001,200.19,200.16,0.66]
["bitfinex","SOLUSD",1758906700656,39.40000001,200.19,200.17,0.66]
["bitfinex","SOLUSD",1758906700852,1e-08,200.19,200.17,3.11035105]
["bitfinex","SOLUSD",1758906701036,1e-08,200.19,200.18,3.11035105]
["bitfinex","SOLUSD",1758906701243,1e-08,200.19,200.18,81.81035105]
["bitfinex","SOLUSD",1758906701649,1e-08,200.19,200.18,79.36]
["bitfinex","SOLUSD",1758906702240,1e-08,200.19,200.18,84.35550404]
["bitfinex","SOLUSD",1758906703235,1e-08,200.19,200.18,83.69550404]
["bitfinex","SOLUSD",1758906703966,1e-08,200.19,200.18,86.80585509]
["bitfinex","SOLUSD",1758906704265,1e-08,200.19,200.18,8.10585509]
["bitfinex","SOLUSD",1758906704762,1e-08,200.19,200.18,5.65550404]
["bitfinex","SOLUSD",1758906704951,1e-08,200.19,200.18,8.10585509]
["bitfinex","SOLUSD",1758906705659,1e-08,200.19,200.17,7.44608415]
["bitfinex","SOLUSD",1758906705848,1e-08,200.19,200.17,4.9957331]
["bitfinex","SOLUSD",1758906706241,1e-08,200.19,200.18,0.66]
["bitfinex","SOLUSD",1758906708160,1e-08,200.19,200.18,8.10585509]
["bitfinex","SOLUSD",1758906708353,1e-08,200.19,200.18,7.44585509]
["bitfinex","SOLUSD",1758906708749,1e-08,200.19,200.18,8.10585509]
["bitfinex","SOLUSD",1758906709546,1e-08,200.19,200.17,4.9957192]
["bitfinex","SOLUSD",1758906709865,0.67000001,200.19,200.16,7.44634933]
["bitfinex","SOLUSD",1758906711159,1e-08,200.19,200.16,7.44634933]
["bitfinex","SOLUSD",1758906711542,1e-08,200.19,200.16,8.10634933]
["bitfinex","SOLUSD",1758906712864,1e-08,200.19,200.16,83.69599828]
["bitfinex","SOLUSD",1758906713041,1e-08,200.19,200.16,86.80634933]
["bitfinex","SOLUSD",1758906713241,1e-08,200.19,200.16,81.15035105]
["bitfinex","SOLUSD",1758906713871,1e-08,200.19,200.16,86.80634431]
["bitfinex","SOLUSD",1758906714243,1e-08,200.19,200.18,2.45035105]
["bitfinex","SOLUSD",1758906714464,1e-08,200.19,200.17,3.11035105]
["bitfinex","SOLUSD",1758906715068,1e-08,200.19,200.18,4.99550404]
["bitfinex","SOLUSD",1758906715562,3.33708891,200.19,200.18,4.99550404]
["bitfinex","SOLUSD",1758906715771,3.33708891,200.19,200.16,78.7]
["bitfinex","SOLUSD",1758906715772,4.00708891,200.19,200.16,78.7]
["bitfinex","SOLUSD",1758906715960,4.0070889,200.18,200.16,78.7]
["bitfinex","SOLUSD",1758906716267,43.3670889,200.17,200.16,78.7]
["bitfinex","SOLUSD",1758906716443,42.6970889,200.17,200.15,4.99622987]
["bitfinex","SOLUSD",1758906716647,3.3370889,200.16,200.15,4.99622987]
["bitfinex","SOLUSD",1758906717262,3.3370889,200.16,200.14,4.99645032]
["bitfinex","SOLUSD",1758906717443,3.3370889,200.15,200.14,4.99645032]
["bitfinex","SOLUSD",1758906717645,4.0070889,200.15,200.13,78.7]
["bitfinex","SOLUSD",1758906717946,3.3370889,200.14,200.13,78.7]
["bitfinex","SOLUSD",1758906718164,3.3370889,200.14,200.13,4.99675211]
["bitfinex","SOLUSD",1758906719254,3.3370889,200.14,200.13,5.65675211]
["bitfinex","SOLUSD",1758906719453,3.3370889,200.14,200.13,4.99675211]
["bitfinex","SOLUSD",1758906719658,42.6970889,200.14,200.13,4.99675211]
["bitfinex","SOLUSD",1758906719872,42.6970889,200.14,200.12,4.99696726]
["bitfinex","SOLUSD",1758906720171,3.3370889,200.13,200.12,4.99696726]
["bitfinex","SOLUSD",1758906720475,3.3370889,200.13,200.12,8.10731831]
["bitfinex","SOLUSD",1758906721677,39.36000001,200.19,200.12,20.5998228]
["bitfinex","SOLUSD",1758906721882,39.36000001,200.19,200.16,2.45035105]
["bitfinex","SOLUSD",1758906722052,1.25088773,200.18,200.16,2.45035105]
["bitfinex","SOLUSD",1758906722456,1.25088773,200.18,200.16,81.15035105]
["bitfinex","SOLUSD",1758906722648,1.92088773,200.18,200.16,78.7]
["bitfinex","SOLUSD",1758906722861,1.92088773,200.17,200.16,78.7]
["bitfinex","SOLUSD",1758906723063,15.51648174,200.17,200.16,78.7]
["bitfinex","SOLUSD",1758906723371,1.25088773,200.17,200.13,3.11035105]
["bitfinex","SOLUSD",1758906723568,1.25088773,200.16,200.14,0.66]
["bitfinex","SOLUSD",1758906723772,40.03000001,200.19,200.14,3.11035105]
["bitfinex","SOLUSD",1758906723945,40.03000001,200.19,200.15,3.11035105]
["bitfinex","SOLUSD",1758906723946,1.25096629,200.18,200.15,3.11035105]
["bitfinex","SOLUSD",1758906724150,1.25096629,200.17,200.15,3.11035105]
["bitfinex","SOLUSD",1758906724348,1.25096629,200.16,200.15,3.11035105]
["bitfinex","SOLUSD",1758906724880,1.25096629,200.16,200.14,2.45035105]
["bitfinex","SOLUSD",1758906725053,1.25091944,200.15,200.13,3.11035105]
["bitfinex","SOLUSD",1758906725245,0.67,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1758906725561,4.1544664,200.19,200.16,2.45035105]
["bitfinex","SOLUSD",1758906725764,1e-08,200.19,200.18,2.45035105]
["bitfinex","SOLUSD",1758906726068,1e-08,200.19,200.18,3.13035105]
["bitfinex","SOLUSD",1758906727470,1e-08,200.19,200.18,8.12585509]
["bitfinex","SOLUSD",1758906730378,1e-08,200.19,200.18,61.0614491]
["bitfinex","SOLUSD",1758906730571,0.1,200.26,200.21,26.0]
["bitfinex","SOLUSD",1758906730751,0.1,200.26,200.25,2.45035105]
["bitfinex","SOLUSD",1758906731355,0.1,200.26,200.25,7.44410885]
["bitfinex","SOLUSD",1758906733949,0.78,200.26,200.25,4.9937578]
["bitfinex","SOLUSD",1758906734157,4.14022488,200.26,200.24,7.44432457]
["bitfinex","SOLUSD",1758906734461,0.68,200.25,200.24,4.99397352]
["bitfinex","SOLUSD",1758906735178,3.46022488,200.26,200.24,4.99397352]
["bitfinex","SOLUSD",1758906735380,39.44,200.26,200.24,7.44432457]
["bitfinex","SOLUSD",1758906736091,0.68,200.25,200.24,83.69397352]
["bitfinex","SOLUSD",1758906736458,4.03905669,200.25,200.24,83.69397352]
["bitfinex","SOLUSD",1758906737267,3.35905669,200.25,200.24,86.14432457]
["bitfinex","SOLUSD",1758906737666,39.44,200.26,200.24,86.14432457]
["bitfinex","SOLUSD",1758906737963,3.35869278,200.25,200.24,86.14432457]
["bitfinex","SOLUSD",1758906738182,4.03869278,200.25,200.24,83.69397352]
["bitfinex","SOLUSD",1758906740316,3.35869278,200.25,200.24,83.69397352]
["bitfinex","SOLUSD",1758906740460,3.35869278,200.25,200.24,86.14432457]
["bitfinex","SOLUSD",1758906740663,3.35869278,200.25,200.24,85.26030504]
["bitfinex","SOLUSD",1758906741067,3.35869278,200.25,200.24,83.69397352]
["bitfinex","SOLUSD",1758906741875,3.35869278,200.25,200.24,85.26030504]
["bitfinex","SOLUSD",1758906742075,42.67869278,200.25,200.24,85.26030504]
["bitfinex","SOLUSD",1758906742493,42.67869278,200.25,200.24,83.69397352]
["bitfinex","SOLUSD",1758906743367,42.67869278,200.25,200.24,85.26030504]
["bitfinex","SOLUSD",1758906744294,42.67869278,200.25,200.24,84.36397352]
["bitfinex","SOLUSD",1758906744493,0.1,200.26,200.24,85.93030504]
["bitfinex","SOLUSD",1758906744797,0.1,200.26,200.25,0.67]
["bitfinex","SOLUSD",1758906744993,0.1,200.26,200.25,2.23633152]
["bitfinex","SOLUSD",1758906745798,0.1,200.26,200.25,7.23008932]
["bitfinex","SOLUSD",1758906746177,0.1,200.26,200.25,85.93008932]
["bitfinex","SOLUSD",1758906748178,30.7,200.29,200.25,98.41448382]
["bitfinex","SOLUSD",1758906748498,30.7,200.29,200.27,1.56633152]
["bitfinex","SOLUSD",1758906748674,30.7,200.29,200.27,80.93633152]
["bitfinex","SOLUSD",1758906749175,0.1,200.29,200.27,80.26633152]
["bitfinex","SOLUSD",1758906749391,0.1,200.29,200.27,78.7]
["bitfinex","SOLUSD",1758906749599,0.1,200.29,200.27,79.37]
["bitfinex","SOLUSD",1758906749801,0.1,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1758906750288,0.1,200.29,200.28,7.2293413]
["bitfinex","SOLUSD",1758906750893,0.1,200.29,200.28,100.8483413]
["bitfinex","SOLUSD",1758906753909,0.1,200.29,200.28,22.1483413]
["bitfinex","SOLUSD",1758906756714,1e-08,200.29,200.28,61.4483413]
["bitfinex","SOLUSD",1758906757605,1e-08,200.29,200.28,67.71366738]
["bitfinex","SOLUSD",1758906758109,1e-08,200.31,200.28,80.19619184]
["bitfinex","SOLUSD",1758906758281,1e-08,200.31,200.3,1.56633152]
["bitfinex","SOLUSD",1758906758482,1e-08,200.31,200.3,40.86633152]
["bitfinex","SOLUSD",1758906758715,1e-08,200.31,200.3,67.56633152]
["bitfinex","SOLUSD",1758906759911,0.1,200.38,200.3,67.56633152]
["bitfinex","SOLUSD",1758906759912,0.1,200.38,200.33,26.0]
["bitfinex","SOLUSD",1758906760213,0.1,200.38,200.37,1.56633152]
["bitfinex","SOLUSD",1758906760690,0.1,200.38,200.37,2.26633152]
["bitfinex","SOLUSD",1758906761603,1e-08,200.38,200.37,2.26633152]
["bitfinex","SOLUSD",1758906761805,1e-08,200.39,200.37,7.2570986]
["bitfinex","SOLUSD",1758906762118,1e-08,200.39,200.38,41.54633152]
["bitfinex","SOLUSD",1758906762912,0.1,200.4,200.38,41.54633152]
["bitfinex","SOLUSD",1758906762913,1e-08,200.4,200.38,41.54633152]
["bitfinex","SOLUSD",1758906763091,1e-08,200.4,200.39,2.26633152]
["bitfinex","SOLUSD",1758906763297,1e-08,200.4,200.39,26.7]
["bitfinex","SOLUSD",1758906763490,1e-08,200.4,200.39,26.0]
["bitfinex","SOLUSD",1758906763710,0.68000001,200.4,200.38,1.56633152]
["bitfinex","SOLUSD",1758906763913,0.68000001,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1758906765332,1e-08,200.4,200.39,6.55660049]
["bitfinex","SOLUSD",1758906766111,1e-08,200.4,200.39,7.25660049]
["bitfinex","SOLUSD",1758906766515,1e-08,200.4,200.39,6.55660049]
["bitfinex","SOLUSD",1758906766734,1e-08,200.4,200.39,7.25660049]
["bitfinex","SOLUSD",1758906767041,1e-08,200.4,200.39,6.55660049]
["bitfinex","SOLUSD",1758906768809,1e-08,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1758906769013,0.68000001,200.4,200.35,17.46942849]
["bitfinex","SOLUSD",1758906769229,0.68,200.39,200.35,17.46942849]
["bitfinex","SOLUSD",1758906769428,0.68,200.38,200.35,19.03576001]
["bitfinex","SOLUSD",1758906769629,1e-08,200.4,200.35,19.03576001]
["bitfinex","SOLUSD",1758906769630,0.68,200.37,200.35,19.03576001]
["bitfinex","SOLUSD",1758906770132,0.68,200.37,200.35,17.46942849]
["bitfinex","SOLUSD",1758906770335,0.68,200.37,200.35,19.03576001]
["bitfinex","SOLUSD",1758906770961,0.68,200.36,200.33,4.99176359]
["bitfinex","SOLUSD",1758906771117,0.68,200.35,200.33,4.99176359]
["bitfinex","SOLUSD",1758906772423,0.68,200.35,200.32,17.47146026]
["bitfinex","SOLUSD",1758906773025,0.68,200.35,200.32,19.03779178]
["bitfinex","SOLUSD",1758906774459,0.68,200.35,200.32,17.47146026]
["bitfinex","SOLUSD",1758906774629,0.68,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1758906774953,0.68,200.33,200.32,4.99201277]
["bitfinex","SOLUSD",1758906775636,0.68,200.35,200.3,19.04012083]
["bitfinex","SOLUSD",1758906775834,0.68,200.34,200.3,19.04012083]
["bitfinex","SOLUSD",1758906776029,0.68,200.34,200.3,97.74012083]
["bitfinex","SOLUSD",1758906777248,0.68,200.33,200.3,96.17378931]
["bitfinex","SOLUSD",1758906778240,0.68,200.33,200.3,83.69251123]
["bitfinex","SOLUSD",1758906778442,13.59559401,200.36,200.3,83.69251123]
["bitfinex","SOLUSD",1758906778659,0.68,200.34,200.3,83.69251123]
["bitfinex","SOLUSD",1758906778841,26.68,200.37,200.31,0.7]
["bitfinex","SOLUSD",1758906779046,1.56633152,200.36,200.31,79.4]
["bitfinex","SOLUSD",1758906779245,2.24633152,200.36,200.31,79.4]
["bitfinex","SOLUSD",1758906779443,0.68,200.36,200.31,80.26633152]
["bitfinex","SOLUSD",1758906779745,0.68,200.35,200.31,78.7]
["bitfinex","SOLUSD",1758906780161,1.56633152,200.36,200.31,0.7]
["bitfinex","SOLUSD",1758906780646,0.68,200.35,200.31,0.7]
["bitfinex","SOLUSD",1758906780827,1e-08,200.4,200.32,17.47204471]
["bitfinex","SOLUSD",1758906781024,2.24633152,200.39,200.33,0.7]
["bitfinex","SOLUSD",1758906781224,2.24633152,200.39,200.33,2.26633152]
["bitfinex","SOLUSD",1758906781628,0.68,200.39,200.33,1.56633152]
["bitfinex","SOLUSD",1758906781857,2.24633152,200.39,200.34,0.7]
["bitfinex","SOLUSD",1758906782247,0.68,200.39,200.34,0.7]
["bitfinex","SOLUSD",1758906782556,0.68,200.39,200.35,0.7]
["bitfinex","SOLUSD",1758906782736,1e-08,200.4,200.36,4.99101617]
["bitfinex","SOLUSD",1758906782937,0.68000001,200.4,200.36,4.99101617]
["bitfinex","SOLUSD",1758906783145,1e-08,200.4,200.37,0.7]
["bitfinex","SOLUSD",1758906783345,1e-08,200.4,200.36,19.03488811]
["bitfinex","SOLUSD",1758906783552,1.56633152,200.38,200.34,4.99128735]
["bitfinex","SOLUSD",1758906783747,0.68,200.37,200.34,4.99128735]
["bitfinex","SOLUSD",1758906783956,1.56633152,200.38,200.34,4.99128735]
["bitfinex","SOLUSD",1758906784151,0.68,200.38,200.34,4.99128735]
["bitfinex","SOLUSD",1758906784353,0.68,200.38,200.34,5.69128735]
["bitfinex","SOLUSD",1758906784548,0.68,200.38,200.34,4.99128735]
["bitfinex","SOLUSD",1758906784734,1.56633152,200.39,200.34,4.99128735]
["bitfinex","SOLUSD",1758906784937,0.68,200.37,200.34,4.99128735]
["bitfinex","SOLUSD",1758906786155,0.71,200.39,200.34,17.47007341]
["bitfinex","SOLUSD",1758906786365,0.71,200.38,200.34,17.47007341]
["bitfinex","SOLUSD",1758906786962,0.71,200.38,200.34,18.14007341]
["bitfinex","SOLUSD",1758906787668,0.71000001,200.4,200.35,0.67]
["bitfinex","SOLUSD",1758906787873,0.71000001,200.4,200.34,96.17007341]
["bitfinex","SOLUSD",1758906787874,2.27633152,200.39,200.34,96.17007341]
["bitfinex","SOLUSD",1758906788183,41.53633152,200.39,200.34,96.84007341]
["bitfinex","SOLUSD",1758906788540,39.97,200.39,200.35,0.69]
["bitfinex","SOLUSD",1758906788741,41.48633152,200.39,200.36,4.99101617]
["bitfinex","SOLUSD",1758906789046,39.92,200.39,200.36,4.99101617]
["bitfinex","SOLUSD",1758906789253,41.48633152,200.39,200.36,4.99101617]
["bitfinex","SOLUSD",1758906789454,0.66,200.38,200.36,4.99101617]
["bitfinex","SOLUSD",1758906789856,1e-08,200.4,200.35,17.46942849]
["bitfinex","SOLUSD",1758906790155,1e-08,200.4,200.37,0.69]
["bitfinex","SOLUSD",1758906790565,1e-08,200.4,200.38,2.25633152]
["bitfinex","SOLUSD",1758906790883,1e-08,200.4,200.39,1.56633152]
["bitfinex","SOLUSD",1758906791081,1e-08,200.4,200.39,2.25633152]
["bitfinex","SOLUSD",1758906791954,1e-08,200.4,200.39,7.24660049]
["bitfinex","SOLUSD",1758906795059,1e-08,200.4,200.39,85.94660049]
["bitfinex","SOLUSD",1758906795579,26.0,200.51,200.39,151.18660049]
["bitfinex","SOLUSD",1758906795747,0.66,200.5,200.45,1.56633152]
["bitfinex","SOLUSD",1758906796073,0.66,200.5,200.46,4.98852638]
["bitfinex","SOLUSD",1758906796268,3.35166563,200.51,200.46,4.98852638]
["bitfinex","SOLUSD",1758906796472,0.66,200.5,200.46,17.45984235]
["bitfinex","SOLUSD",1758906796873,0.66,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1758906797678,4.01166563,200.51,200.46,4.98852638]
["bitfinex","SOLUSD",1758906797872,2.22633152,200.5,200.45,78.7]
["bitfinex","SOLUSD",1758906798065,2.22633152,200.49,200.45,83.68868581]
["bitfinex","SOLUSD",1758906798279,0.66,200.48,200.45,83.68868581]
["bitfinex","SOLUSD",1758906798569,1.56633152,200.5,200.45,84.37868581]
["bitfinex","SOLUSD",1758906798772,2.22633152,200.5,200.45,84.37868581]
["bitfinex","SOLUSD",1758906798978,4.91799715,200.51,200.45,96.16062394]
["bitfinex","SOLUSD",1758906799188,39.24,200.51,200.45,96.85062394]
["bitfinex","SOLUSD",1758906799364,40.80633152,200.51,200.45,96.85062394]
["bitfinex","SOLUSD",1758906799883,39.24,200.51,200.45,96.85062394]
["bitfinex","SOLUSD",1758906800067,40.80633152,200.51,200.45,96.85062394]
["bitfinex","SOLUSD",1758906800257,39.24,200.51,200.45,96.85062394]
["bitfinex","SOLUSD",1758906800462,40.80633152,200.51,200.45,96.85062394]
["bitfinex","SOLUSD",1758906800662,0.76,200.52,200.45,96.85062394]
["bitfinex","SOLUSD",1758906800963,41.66208923,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1758906801163,42.32208923,200.51,200.47,5.67827754]
["bitfinex","SOLUSD",1758906801364,0.66,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1758906801969,41.66208923,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1758906802183,42.32208923,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1758906802588,0.66,200.5,200.46,4.98852638]
["bitfinex","SOLUSD",1758906803082,39.22,200.51,200.46,19.90193158]
["bitfinex","SOLUSD",1758906803266,39.88,200.51,200.47,0.69]
["bitfinex","SOLUSD",1758906803468,2.44208923,200.5,200.46,17.45984235]
["bitfinex","SOLUSD",1758906803662,39.22,200.51,200.47,0.69]
["bitfinex","SOLUSD",1758906803883,39.22,200.51,200.48,0.69]
["bitfinex","SOLUSD",1758906804085,0.1,200.52,200.49,3.13208923]
["bitfinex","SOLUSD",1758906804484,0.1,200.52,200.5,0.69]
["bitfinex","SOLUSD",1758906804686,0.76,200.52,200.5,83.68749648]
["bitfinex","SOLUSD",1758906804903,0.1,200.52,200.5,83.68749648]
["bitfinex","SOLUSD",1758906806565,0.66,200.51,200.5,78.7]
["bitfinex","SOLUSD",1758906806793,3.10208923,200.51,200.5,78.7]
["bitfinex","SOLUSD",1758906806985,0.66,200.51,200.5,78.7]
["bitfinex","SOLUSD",1758906807304,2.54208923,200.52,200.5,78.7]
["bitfinex","SOLUSD",1758906807468,0.1,200.52,200.5,83.68751704]
["bitfinex","SOLUSD",1758906807778,0.76,200.52,200.5,83.68751704]
["bitfinex","SOLUSD",1758906808568,0.76,200.52,200.5,78.7]
["bitfinex","SOLUSD",1758906808908,3.20208923,200.52,200.5,78.7]
["bitfinex","SOLUSD",1758906809568,3.10208923,200.51,200.5,78.7]
["bitfinex","SOLUSD",1758906809873,2.44208923,200.51,200.5,78.7]
["bitfinex","SOLUSD",1758906810484,0.76,200.52,200.5,78.7]
["bitfinex","SOLUSD",1758906810673,2.44208923,200.51,200.5,78.7]
["bitfinex","SOLUSD",1758906811073,3.10208923,200.51,200.5,78.7]
["bitfinex","SOLUSD",1758906811289,2.44208923,200.51,200.5,78.7]
["bitfinex","SOLUSD",1758906811692,0.1,200.52,200.5,78.7]
["bitfinex","SOLUSD",1758906811899,2.44208923,200.51,200.5,78.7]
["bitfinex","SOLUSD",1758906813105,0.76,200.52,200.5,84.37749378]
["bitfinex","SOLUSD",1758906813106,2.54208923,200.52,200.5,84.37749378]
["bitfinex","SOLUSD",1758906813280,39.2,200.51,200.5,84.37749378]
["bitfinex","SOLUSD",1758906814404,0.1,200.52,200.5,84.37749378]
["bitfinex","SOLUSD",1758906814589,0.1,200.52,200.51,0.69]
["bitfinex","SOLUSD",1758906815200,0.1,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758906815429,0.1,200.52,200.5,78.7]
["bitfinex","SOLUSD",1758906815430,2.54208923,200.52,200.5,78.7]
["bitfinex","SOLUSD",1758906816075,0.1,200.52,200.5,84.3774412]
["bitfinex","SOLUSD",1758906816903,2.54208923,200.52,200.5,78.7]
["bitfinex","SOLUSD",1758906817094,3.10208923,200.51,200.5,78.7]
["bitfinex","SOLUSD",1758906817407,41.64208923,200.51,200.5,83.68753117]
["bitfinex","SOLUSD",1758906817604,0.1,200.52,200.5,83.68753117]
["bitfinex","SOLUSD",1758906817809,39.2,200.51,200.5,83.68753117]
["bitfinex","SOLUSD",1758906819622,39.2,200.51,200.5,78.7]
["bitfinex","SOLUSD",1758906819915,41.64208923,200.51,200.5,78.7]
["bitfinex","SOLUSD",1758906820092,39.2,200.51,200.5,83.68753117]
["bitfinex","SOLUSD",1758906820411,0.1,200.52,200.5,84.36753117]
["bitfinex","SOLUSD",1758906820592,39.3,200.52,200.51,0.68]
["bitfinex","SOLUSD",1758906822205,39.3,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758906823612,39.3,200.52,200.51,83.68728242]
["bitfinex","SOLUSD",1758906823802,0.1,200.52,200.51,83.68728242]
["bitfinex","SOLUSD",1758906824003,39.28,200.52,200.51,84.36728242]
["bitfinex","SOLUSD",1758906824812,39.94,200.52,200.51,78.7]
["bitfinex","SOLUSD",1758906825017,42.38208923,200.52,200.51,78.7]
["bitfinex","SOLUSD",1758906825408,2.54208923,200.52,200.51,78.7]
["bitfinex","SOLUSD",1758906825610,39.28,200.52,200.51,78.7]
["bitfinex","SOLUSD",1758906825920,0.1,200.52,200.51,8.10937165]
["bitfinex","SOLUSD",1758906829309,0.1,200.52,200.51,84.36728242]
["bitfinex","SOLUSD",1758906830620,0.1,200.52,200.51,86.80937165]
["bitfinex","SOLUSD",1758906832215,3.20208923,200.61,200.51,163.39398986]
["bitfinex","SOLUSD",1758906832525,39.18,200.6,200.56,2.44208923]
["bitfinex","SOLUSD",1758906832823,39.84,200.6,200.56,2.44208923]
["bitfinex","SOLUSD",1758906833022,0.66,200.6,200.56,2.44208923]
["bitfinex","SOLUSD",1758906833423,0.66,200.59,200.55,0.68]
["bitfinex","SOLUSD",1758906833609,39.26,200.61,200.52,78.7]
["bitfinex","SOLUSD",1758906833929,42.36208923,200.61,200.56,0.68]
["bitfinex","SOLUSD",1758906834219,0.1,200.61,200.6,26.0]
["bitfinex","SOLUSD",1758906834423,0.1,200.61,200.6,29.12208923]
["bitfinex","SOLUSD",1758906835913,0.1,200.61,200.6,3.12208923]
["bitfinex","SOLUSD",1758906836311,0.1,200.61,200.6,8.10713409]
["bitfinex","SOLUSD",1758906838132,0.1,200.61,200.6,4.98504486]
["bitfinex","SOLUSD",1758906838839,0.76,200.61,200.58,4.98531226]
["bitfinex","SOLUSD",1758906839002,39.26,200.61,200.58,4.98531226]
["bitfinex","SOLUSD",1758906839205,0.66,200.6,200.58,4.98531226]
["bitfinex","SOLUSD",1758906840236,39.26,200.61,200.56,17.4510191]
["bitfinex","SOLUSD",1758906840413,39.92,200.61,200.57,2.44208923]
["bitfinex","SOLUSD",1758906840728,0.66,200.6,200.57,2.44208923]
["bitfinex","SOLUSD",1758906840921,0.66,200.6,200.56,19.89310833]
["bitfinex","SOLUSD",1758906841123,0.66,200.6,200.56,20.57310833]
["bitfinex","SOLUSD",1758906841628,0.66,200.6,200.57,2.44208923]
["bitfinex","SOLUSD",1758906841827,39.26,200.61,200.56,4.98603909]
["bitfinex","SOLUSD",1758906841828,0.66,200.59,200.56,4.98603909]
["bitfinex","SOLUSD",1758906842012,0.66,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1758906842222,0.66,200.58,200.55,4.9862877]
["bitfinex","SOLUSD",1758906842422,0.66,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1758906843306,0.66,200.57,200.52,26.0]
["bitfinex","SOLUSD",1758906843512,42.24208923,200.56,200.49,78.7]
["bitfinex","SOLUSD",1758906843727,0.66,200.55,200.5,12.46882793]
["bitfinex","SOLUSD",1758906843920,39.14,200.56,200.51,3.12208923]
["bitfinex","SOLUSD",1758906844344,39.8,200.56,200.52,17.45461799]
["bitfinex","SOLUSD",1758906844633,0.66,200.55,200.52,17.45461799]
["bitfinex","SOLUSD",1758906844934,39.14,200.56,200.52,4.98703371]
["bitfinex","SOLUSD",1758906845136,2.44208923,200.53,200.46,0.68]
["bitfinex","SOLUSD",1758906845318,2.44208923,200.5,200.46,0.68]
["bitfinex","SOLUSD",1758906845519,42.24208923,200.5,200.46,0.68]
["bitfinex","SOLUSD",1758906845719,2.44208923,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1758906845915,2.44208923,200.48,200.43,5.64927306]
["bitfinex","SOLUSD",1758906846225,2.44208923,200.48,200.44,0.66]
["bitfinex","SOLUSD",1758906846426,3.16208923,200.48,200.44,18.12105295]
["bitfinex","SOLUSD",1758906846736,3.16208923,200.48,200.43,26.0]
["bitfinex","SOLUSD",1758906846737,2.44208923,200.46,200.41,0.66]
["bitfinex","SOLUSD",1758906846930,2.44208923,200.44,200.38,13.13590611]
["bitfinex","SOLUSD",1758906847128,2.44208923,200.41,200.36,4.99101617]
["bitfinex","SOLUSD",1758906847338,0.72,200.4,200.36,4.99101617]
["bitfinex","SOLUSD",1758906847839,41.58208923,200.42,200.37,0.66]
["bitfinex","SOLUSD",1758906848043,42.30208923,200.42,200.37,0.66]
["bitfinex","SOLUSD",1758906848420,39.86,200.42,200.38,17.46681304]
["bitfinex","SOLUSD",1758906848942,3.10208923,200.45,200.39,3.13208923]
["bitfinex","SOLUSD",1758906849128,2.44208923,200.44,200.38,17.46681304]
["bitfinex","SOLUSD",1758906849330,41.60208923,200.43,200.38,17.46681304]
["bitfinex","SOLUSD",1758906849542,39.82,200.43,200.38,18.15681304]
["bitfinex","SOLUSD",1758906850143,0.66,200.42,200.38,18.15681304]
["bitfinex","SOLUSD",1758906850342,39.16,200.43,200.38,18.15681304]
["bitfinex","SOLUSD",1758906850542,39.82,200.43,200.38,18.15681304]
["bitfinex","SOLUSD",1758906850716,39.82,200.43,200.4,4.99001996]
["bitfinex","SOLUSD",1758906850717,0.66,200.42,200.4,4.99001996]
["bitfinex","SOLUSD",1758906851523,39.16,200.43,200.4,4.99001996]
["bitfinex","SOLUSD",1758906851720,39.82,200.43,200.4,17.46506986]
["bitfinex","SOLUSD",1758906852136,0.66,200.43,200.4,17.46506986]
["bitfinex","SOLUSD",1758906852627,39.16,200.43,200.4,5.68001996]
["bitfinex","SOLUSD",1758906852837,39.16,200.43,200.4,18.15506986]
["bitfinex","SOLUSD",1758906853038,42.26208923,200.42,200.37,0.69]
["bitfinex","SOLUSD",1758906853344,39.16,200.41,200.37,2.44208923]
["bitfinex","SOLUSD",1758906853848,39.16,200.41,200.37,15.60854604]
["bitfinex","SOLUSD",1758906854023,39.16,200.41,200.38,0.69]
["bitfinex","SOLUSD",1758906854221,39.16,200.42,200.38,3.13208923]
["bitfinex","SOLUSD",1758906854930,39.16,200.42,200.39,17.4659414]
["bitfinex","SOLUSD",1758906855141,39.16,200.42,200.39,19.90803063]
["bitfinex","SOLUSD",1758906855351,39.16,200.42,200.39,20.59803063]
["bitfinex","SOLUSD",1758906855524,39.16,200.42,200.39,18.1559414]
["bitfinex","SOLUSD",1758906855845,39.16,200.42,200.39,17.4659414]
["bitfinex","SOLUSD",1758906856528,0.66,200.44,200.39,12.47567243]
["bitfinex","SOLUSD",1758906856729,2.44208923,200.4,200.32,78.7]
["bitfinex","SOLUSD",1758906856937,2.44208923,200.38,200.33,4.99176359]
["bitfinex","SOLUSD",1758906857142,39.16,200.37,200.33,4.99176359]
["bitfinex","SOLUSD",1758906857343,0.66,200.4,200.34,3.13208923]
["bitfinex","SOLUSD",1758906857546,26.0,200.43,200.36,2.44208923]
["bitfinex","SOLUSD",1758906857725,39.16,200.4,200.37,2.44208923]
["bitfinex","SOLUSD",1758906858040,39.16,200.4,200.36,2.44208923]
["bitfinex","SOLUSD",1758906858347,0.66,200.39,200.34,3.13208923]
["bitfinex","SOLUSD",1758906858558,39.16,200.4,200.36,17.46855659]
["bitfinex","SOLUSD",1758906858748,3.10208923,200.44,200.38,2.44208923]
["bitfinex","SOLUSD",1758906859058,39.16,200.43,200.38,3.13208923]
["bitfinex","SOLUSD",1758906859257,3.10208923,200.47,200.41,2.44208923]
["bitfinex","SOLUSD",1758906859631,39.16,200.46,200.41,2.44208923]
["bitfinex","SOLUSD",1758906859827,0.66,200.45,200.4,2.44208923]
["bitfinex","SOLUSD",1758906860026,39.16,200.46,200.41,3.13208923]
["bitfinex","SOLUSD",1758906860342,0.66,200.45,200.41,3.13208923]
["bitfinex","SOLUSD",1758906860517,39.16,200.46,200.41,2.44208923]
["bitfinex","SOLUSD",1758906860723,39.16,200.46,200.42,20.59541623]
["bitfinex","SOLUSD",1758906861045,12.46673918,200.54,200.42,20.59541623]
["bitfinex","SOLUSD",1758906861046,0.66,200.53,200.45,2.44208923]
["bitfinex","SOLUSD",1758906861237,41.60208923,200.52,200.45,0.69]
["bitfinex","SOLUSD",1758906861432,2.44208923,200.5,200.44,2.44208923]
["bitfinex","SOLUSD",1758906861632,3.10208923,200.49,200.43,2.44208923]
["bitfinex","SOLUSD",1758906862244,0.66,200.49,200.43,2.44208923]
["bitfinex","SOLUSD",1758906862452,39.82,200.52,200.45,2.44208923]
["bitfinex","SOLUSD",1758906862750,41.38284478,200.52,200.46,17.45984235]
["bitfinex","SOLUSD",1758906863131,0.66,200.52,200.46,17.45984235]
["bitfinex","SOLUSD",1758906863332,39.16,200.51,200.46,17.45984235]
["bitfinex","SOLUSD",1758906863632,39.82,200.51,200.46,17.45984235]
["bitfinex","SOLUSD",1758906863947,0.66,200.5,200.46,17.45984235]
["bitfinex","SOLUSD",1758906864147,0.66,200.5,200.46,18.14984235]
["bitfinex","SOLUSD",1758906864548,0.66,200.5,200.46,17.45984235]
["bitfinex","SOLUSD",1758906865057,40.72284478,200.51,200.46,17.45984235]
["bitfinex","SOLUSD",1758906865348,0.66,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1758906865645,0.66,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1758906865853,1.56284478,200.5,200.46,83.68852638]
["bitfinex","SOLUSD",1758906866045,0.66,200.47,200.46,4.98852638]
["bitfinex","SOLUSD",1758906866221,2.22284478,200.5,200.46,4.98852638]
["bitfinex","SOLUSD",1758906866425,0.66,200.5,200.46,4.98852638]
["bitfinex","SOLUSD",1758906866738,0.66,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1758906867137,40.72284478,200.51,200.46,4.98852638]
["bitfinex","SOLUSD",1758906867330,0.66,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1758906867527,1.56284478,200.47,200.43,4.98903517]
["bitfinex","SOLUSD",1758906867766,39.82,200.46,200.41,1.56284478]
["bitfinex","SOLUSD",1758906867957,0.66,200.45,200.4,27.56284478]
["bitfinex","SOLUSD",1758906868432,0.66,200.45,200.4,28.25284478]
["bitfinex","SOLUSD",1758906869133,0.66,200.45,200.41,4.98977096]
["bitfinex","SOLUSD",1758906869724,0.66,200.45,200.41,18.15419838]
["bitfinex","SOLUSD",1758906871455,0.66,200.45,200.41,17.46419838]
["bitfinex","SOLUSD",1758906871771,2.22284478,200.44,200.4,4.9899885]
["bitfinex","SOLUSD",1758906872335,2.22284478,200.43,200.38,4.99051801]
["bitfinex","SOLUSD",1758906872549,39.16,200.42,200.39,0.69]
["bitfinex","SOLUSD",1758906873162,39.16,200.42,200.4,4.99001996]
["bitfinex","SOLUSD",1758906874358,39.16,200.42,200.4,5.68001996]
["bitfinex","SOLUSD",1758906874572,39.16,200.42,200.4,4.99001996]
["bitfinex","SOLUSD",1758906874939,39.82,200.42,200.4,4.99001996]
["bitfinex","SOLUSD",1758906875354,39.82,200.42,200.37,4.99076708]
["bitfinex","SOLUSD",1758906875666,39.16,200.41,200.37,5.68076708]
["bitfinex","SOLUSD",1758906876358,39.16,200.41,200.38,0.69]
["bitfinex","SOLUSD",1758906876550,39.16,200.41,200.37,4.99076708]
["bitfinex","SOLUSD",1758906876953,39.16,200.41,200.37,5.68076708]
["bitfinex","SOLUSD",1758906877154,39.16,200.41,200.37,18.15768478]
["bitfinex","SOLUSD",1758906879149,0.71,200.4,200.37,17.46768478]
["bitfinex","SOLUSD",1758906879351,0.71,200.39,200.37,17.46768478]
["bitfinex","SOLUSD",1758906879546,39.16,200.41,200.37,17.46768478]
["bitfinex","SOLUSD",1758906879870,39.87,200.41,200.37,17.46768478]
["bitfinex","SOLUSD",1758906880954,39.16,200.41,200.37,17.46768478]
["bitfinex","SOLUSD",1758906881151,39.87,200.41,200.37,18.17768478]
["bitfinex","SOLUSD",1758906883859,0.71,200.4,200.37,12.4769177]
["bitfinex","SOLUSD",1758906884273,39.16,200.41,200.37,12.4769177]
["bitfinex","SOLUSD",1758906884480,39.87,200.41,200.37,12.4769177]
["bitfinex","SOLUSD",1758906884662,0.71,200.4,200.37,12.4769177]
["bitfinex","SOLUSD",1758906884986,0.71,200.39,200.37,12.4769177]
["bitfinex","SOLUSD",1758906885183,41.43284478,200.41,200.37,12.4769177]
["bitfinex","SOLUSD",1758906885486,0.71,200.4,200.37,12.4769177]
["bitfinex","SOLUSD",1758906885856,0.71,200.4,200.37,96.16768478]
["bitfinex","SOLUSD",1758906886282,26.0,200.37,200.29,4.99276049]
["bitfinex","SOLUSD",1758906886482,1.56284478,200.33,200.29,83.69276049]
["bitfinex","SOLUSD",1758906886827,1.56284478,200.31,200.29,4.99276049]
["bitfinex","SOLUSD",1758906887115,39.87,200.3,200.27,4.9932591]
["bitfinex","SOLUSD",1758906887488,39.16,200.3,200.27,4.9932591]
["bitfinex","SOLUSD",1758906888917,0.71,200.29,200.26,4.99346636]
["bitfinex","SOLUSD",1758906889285,0.71,200.28,200.26,78.7]
["bitfinex","SOLUSD",1758906889490,5.62527069,200.27,200.26,78.7]
["bitfinex","SOLUSD",1758906890016,10.61852979,200.27,200.26,78.7]
["bitfinex","SOLUSD",1758906890197,9.05568501,200.27,200.26,78.7]
["bitfinex","SOLUSD",1758906890386,5.62527069,200.27,200.21,83.6947376]
["bitfinex","SOLUSD",1758906890707,42.51242591,200.26,200.21,83.6947376]
["bitfinex","SOLUSD",1758906890882,39.16,200.26,200.22,0.71]
["bitfinex","SOLUSD",1758906891793,41.43284478,200.26,200.23,4.9942566]
["bitfinex","SOLUSD",1758906892184,1.56284478,200.25,200.23,4.9942566]
["bitfinex","SOLUSD",1758906892710,2.27284478,200.25,200.23,4.9942566]
["bitfinex","SOLUSD",1758906893294,1.56284478,200.24,200.23,4.9942566]
["bitfinex","SOLUSD",1758906893906,39.18,200.24,200.21,12.48688876]
["bitfinex","SOLUSD",1758906894115,39.18,200.24,200.21,13.19688876]
["bitfinex","SOLUSD",1758906894286,41.45284478,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1758906894487,40.74284478,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1758906894686,40.74284478,200.24,200.21,0.71]
["bitfinex","SOLUSD",1758906894989,39.18,200.24,200.21,0.71]
["bitfinex","SOLUSD",1758906896012,39.18,200.24,200.22,4.99450604]
["bitfinex","SOLUSD",1758906896203,39.59559401,200.31,200.22,17.48077114]
["bitfinex","SOLUSD",1758906896506,39.59559401,200.31,200.23,0.71]
["bitfinex","SOLUSD",1758906896507,39.89,200.3,200.23,0.71]
["bitfinex","SOLUSD",1758906896704,1.56284478,200.28,200.22,19.75361592]
["bitfinex","SOLUSD",1758906897209,1.56284478,200.3,200.23,26.71]
["bitfinex","SOLUSD",1758906897414,2.27284478,200.29,200.23,26.71]
["bitfinex","SOLUSD",1758906897620,26.48284478,200.28,200.23,0.71]
["bitfinex","SOLUSD",1758906897818,27.19284478,200.28,200.22,19.04361592]
["bitfinex","SOLUSD",1758906898027,27.19284478,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1758906898319,26.48284478,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1758906898921,24.92,200.28,200.25,18.1881523]
["bitfinex","SOLUSD",1758906899123,24.92,200.28,200.26,0.71]
["bitfinex","SOLUSD",1758906899429,24.92,200.28,200.26,79.41]
["bitfinex","SOLUSD",1758906900117,24.92,200.28,200.27,4.9932591]
["bitfinex","SOLUSD",1758906901296,41.45284478,200.29,200.27,4.9932591]
["bitfinex","SOLUSD",1758906901617,39.18,200.29,200.27,4.9932591]
["bitfinex","SOLUSD",1758906903419,39.59559401,200.34,200.28,0.71]
["bitfinex","SOLUSD",1758906903420,41.15843879,200.34,200.28,0.71]
["bitfinex","SOLUSD",1758906903627,0.71,200.37,200.31,1.56284478]
["bitfinex","SOLUSD",1758906903831,39.89,200.37,200.32,2.27284478]
["bitfinex","SOLUSD",1758906904124,0.71,200.36,200.3,1.56284478]
["bitfinex","SOLUSD",1758906904298,0.71,200.36,200.3,80.26284478]
["bitfinex","SOLUSD",1758906904719,0.71,200.36,200.3,80.97284478]
["bitfinex","SOLUSD",1758906904920,0.71,200.36,200.32,4.99201277]
["bitfinex","SOLUSD",1758906905422,39.18,200.37,200.33,0.71]
["bitfinex","SOLUSD",1758906905722,39.87,200.37,200.33,0.71]
["bitfinex","SOLUSD",1758906905920,14.28559401,200.41,200.34,2.24284478]
["bitfinex","SOLUSD",1758906906126,39.18,200.4,200.35,1.56284478]
["bitfinex","SOLUSD",1758906906332,39.87,200.4,200.35,2.24284478]
["bitfinex","SOLUSD",1758906906619,2.25284478,200.39,200.34,78.7]
["bitfinex","SOLUSD",1758906906820,1.56284478,200.37,200.34,83.69147991]
["bitfinex","SOLUSD",1758906907022,0.69,200.36,200.34,83.69147991]
["bitfinex","SOLUSD",1758906907220,39.87,200.36,200.34,4.99147991]
["bitfinex","SOLUSD",1758906907410,41.43284478,200.36,200.33,4.99172946]
["bitfinex","SOLUSD",1758906907612,0.69,200.35,200.33,4.99172946]
["bitfinex","SOLUSD",1758906907820,0.69,200.34,200.32,78.7]
["bitfinex","SOLUSD",1758906908117,40.74284478,200.36,200.32,83.69198345]
["bitfinex","SOLUSD",1758906908313,39.18,200.36,200.33,0.67]
["bitfinex","SOLUSD",1758906908705,39.18,200.36,200.32,96.17201539]
["bitfinex","SOLUSD",1758906909024,39.85,200.36,200.32,96.17201539]
["bitfinex","SOLUSD",1758906909324,39.85,200.36,200.32,84.36198345]
["bitfinex","SOLUSD",1758906910321,41.41284478,200.36,200.32,83.69198345]
["bitfinex","SOLUSD",1758906910813,41.41284478,200.36,200.32,84.36198345]
["bitfinex","SOLUSD",1758906910814,39.85,200.36,200.32,84.36198345]
["bitfinex","SOLUSD",1758906911019,41.41284478,200.36,200.32,84.36198345]
["bitfinex","SOLUSD",1758906911919,40.74284478,200.36,200.32,84.36198345]
["bitfinex","SOLUSD",1758906912311,39.18,200.36,200.33,0.67]
["bitfinex","SOLUSD",1758906912510,39.18,200.36,200.33,79.37]
["bitfinex","SOLUSD",1758906912920,39.18,200.36,200.33,78.7]
["bitfinex","SOLUSD",1758906913324,40.74284478,200.36,200.33,78.7]
["bitfinex","SOLUSD",1758906913625,66.72284478,200.4,200.34,2.23284478]
["bitfinex","SOLUSD",1758906913827,65.16,200.4,200.35,0.67]
["bitfinex","SOLUSD",1758906914019,65.16,200.4,200.36,0.67]
["bitfinex","SOLUSD",1758906914527,66.72284478,200.4,200.37,4.99076708]
["bitfinex","SOLUSD",1758906914723,2.23284478,200.39,200.35,4.99126528]
["bitfinex","SOLUSD",1758906914924,0.67,200.38,200.35,4.99126528]
["bitfinex","SOLUSD",1758906915230,39.16,200.37,200.35,4.99126528]
["bitfinex","SOLUSD",1758906916831,39.83,200.37,200.35,4.99126528]
["bitfinex","SOLUSD",1758906917710,39.16,200.37,200.35,5.66126528]
["bitfinex","SOLUSD",1758906917910,39.16,200.37,200.35,4.99126528]
["bitfinex","SOLUSD",1758906918636,39.16,200.37,200.35,5.66126528]
["bitfinex","SOLUSD",1758906918938,39.16,200.37,200.35,84.36126528]
["bitfinex","SOLUSD",1758906919137,26.67,200.4,200.35,96.16942849]
["bitfinex","SOLUSD",1758906919436,39.16,200.39,200.36,0.67]
["bitfinex","SOLUSD",1758906919735,39.16,200.39,200.37,5.66076708]
["bitfinex","SOLUSD",1758906919940,26.0,200.42,200.38,0.67]
["bitfinex","SOLUSD",1758906920225,39.16,200.41,200.38,79.37]
["bitfinex","SOLUSD",1758906920434,0.67,200.4,200.38,78.7]
["bitfinex","SOLUSD",1758906921635,2.23284478,200.39,200.38,78.7]
["bitfinex","SOLUSD",1758906922134,1.56284478,200.39,200.38,78.7]
["bitfinex","SOLUSD",1758906922440,4.9102023,200.4,200.38,78.7]
["bitfinex","SOLUSD",1758906922646,6.46205548,200.4,200.38,78.7]
["bitfinex","SOLUSD",1758906923436,0.67,200.39,200.38,78.7]
["bitfinex","SOLUSD",1758906923714,5.79205548,200.4,200.38,78.7]
["bitfinex","SOLUSD",1758906923915,6.46205548,200.4,200.38,78.7]
["bitfinex","SOLUSD",1758906924836,3.11469796,200.4,200.38,78.7]
["bitfinex","SOLUSD",1758906926243,6.46349436,200.4,200.38,78.7]
["bitfinex","SOLUSD",1758906926620,3.11469796,200.39,200.38,78.7]
["bitfinex","SOLUSD",1758906928742,8.10496693,200.39,200.38,78.7]
["bitfinex","SOLUSD",1758906929439,25.04935734,200.39,200.34,78.7]
["bitfinex","SOLUSD",1758906929647,2.44469796,200.35,200.34,78.7]
["bitfinex","SOLUSD",1758906929825,39.16,200.35,200.34,78.7]
["bitfinex","SOLUSD",1758906930428,46.59598117,200.35,200.3,4.99245311]
["bitfinex","SOLUSD",1758906930632,2.44469796,200.31,200.26,0.67]
["bitfinex","SOLUSD",1758906930944,2.44469796,200.29,200.26,0.67]
["bitfinex","SOLUSD",1758906931717,2.44469796,200.27,200.26,0.67]
["bitfinex","SOLUSD",1758906932119,2.44469796,200.28,200.26,5.66350843]
["bitfinex","SOLUSD",1758906932321,26.67,200.32,200.27,0.67]
["bitfinex","SOLUSD",1758906932532,2.44469796,200.3,200.28,0.67]
["bitfinex","SOLUSD",1758906932850,2.44469796,200.29,200.26,18.14727952]
["bitfinex","SOLUSD",1758906933029,39.16,200.28,200.27,0.67]
["bitfinex","SOLUSD",1758906933543,39.16,200.28,200.26,17.47727952]
["bitfinex","SOLUSD",1758906933726,39.16,200.28,200.26,18.14727952]
["bitfinex","SOLUSD",1758906933921,39.16,200.28,200.27,0.67]
["bitfinex","SOLUSD",1758906934321,39.16,200.28,200.26,12.48377109]
["bitfinex","SOLUSD",1758906934528,39.16,200.28,200.26,13.15377109]
["bitfinex","SOLUSD",1758906935562,39.16,200.28,200.27,5.6632591]
["bitfinex","SOLUSD",1758906936326,39.16,200.28,200.27,83.6932591]
["bitfinex","SOLUSD",1758906936534,39.16,200.28,200.27,84.3632591]
["bitfinex","SOLUSD",1758906936733,39.16,200.28,200.27,83.6932591]
["bitfinex","SOLUSD",1758906937043,2.44469796,200.3,200.27,83.6932591]
["bitfinex","SOLUSD",1758906937227,39.16,200.29,200.27,83.6932591]
["bitfinex","SOLUSD",1758906937837,41.60469796,200.29,200.27,83.6932591]
["bitfinex","SOLUSD",1758906938034,26.67,200.36,200.28,0.67]
["bitfinex","SOLUSD",1758906938351,39.16,200.36,200.31,2.44469796]
["bitfinex","SOLUSD",1758906938526,39.16,200.36,200.32,0.71]
["bitfinex","SOLUSD",1758906938722,39.16,200.36,200.33,0.71]
["bitfinex","SOLUSD",1758906938933,39.16,200.36,200.34,0.71]
["bitfinex","SOLUSD",1758906939847,39.16,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1758906940039,42.51473595,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1758906940346,3.35473595,200.36,200.35,5.70126528]
["bitfinex","SOLUSD",1758906940550,39.16,200.38,200.35,18.17942849]
["bitfinex","SOLUSD",1758906940727,39.16,200.38,200.36,0.71]
["bitfinex","SOLUSD",1758906940924,4.16761068,200.46,200.36,0.71]
["bitfinex","SOLUSD",1758906941243,2.44469796,200.43,200.36,81.85469796]
["bitfinex","SOLUSD",1758906941447,3.35501956,200.42,200.37,0.71]
["bitfinex","SOLUSD",1758906941747,42.51501956,200.41,200.39,4.99026897]
["bitfinex","SOLUSD",1758906942046,3.35501956,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1758906942348,65.0,200.45,200.39,4.99026897]
["bitfinex","SOLUSD",1758906942349,0.71,200.48,200.39,20.62063936]
["bitfinex","SOLUSD",1758906942655,0.71,200.48,200.41,2.44469796]
["bitfinex","SOLUSD",1758906942656,42.49574981,200.46,200.41,2.44469796]
["bitfinex","SOLUSD",1758906942834,3.35574981,200.45,200.42,0.71]
["bitfinex","SOLUSD",1758906943147,3.35574981,200.44,200.43,0.71]
["bitfinex","SOLUSD",1758906943346,3.35574981,200.45,200.43,78.7]
["bitfinex","SOLUSD",1758906943525,5.80044777,200.44,200.43,78.7]
["bitfinex","SOLUSD",1758906943724,2.44469796,200.44,200.43,78.7]
["bitfinex","SOLUSD",1758906943941,5.80044777,200.44,200.43,83.68927306]
["bitfinex","SOLUSD",1758906944144,2.44469796,200.44,200.43,83.68927306]
["bitfinex","SOLUSD",1758906944343,5.80044777,200.44,200.43,83.68927306]
["bitfinex","SOLUSD",1758906944529,5.80044777,200.45,200.43,83.68927306]
["bitfinex","SOLUSD",1758906944742,3.35574981,200.44,200.43,83.68927306]
["bitfinex","SOLUSD",1758906945441,5.80044777,200.45,200.43,83.68927306]
["bitfinex","SOLUSD",1758906945653,2.44469796,200.44,200.43,83.68927306]
["bitfinex","SOLUSD",1758906945951,3.35574981,200.45,200.43,83.68927306]
["bitfinex","SOLUSD",1758906946134,2.44469796,200.44,200.43,83.68927306]
["bitfinex","SOLUSD",1758906946334,5.80044777,200.45,200.43,83.68927306]
["bitfinex","SOLUSD",1758906947055,5.80044777,200.45,200.43,78.7]
["bitfinex","SOLUSD",1758906947245,6.51044777,200.44,200.43,78.7]
["bitfinex","SOLUSD",1758906947642,6.51044777,200.44,200.38,78.7]
["bitfinex","SOLUSD",1758906947953,2.44469796,200.39,200.37,78.7]
["bitfinex","SOLUSD",1758906948253,39.14,200.38,200.37,78.7]
["bitfinex","SOLUSD",1758906949448,39.14,200.38,200.37,83.69076708]
["bitfinex","SOLUSD",1758906950237,39.14,200.38,200.37,78.7]
["bitfinex","SOLUSD",1758906950443,44.93973902,200.38,200.37,78.7]
["bitfinex","SOLUSD",1758906950848,50.64029361,200.38,200.33,78.7]
["bitfinex","SOLUSD",1758906951054,2.44469796,200.34,200.31,83.69204195]
["bitfinex","SOLUSD",1758906951352,41.58469796,200.34,200.31,83.69204195]
["bitfinex","SOLUSD",1758906951649,41.58469796,200.34,200.27,65.14]
["bitfinex","SOLUSD",1758906951650,2.44469796,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1758906951852,39.14,200.31,200.28,5.70300978]
["bitfinex","SOLUSD",1758906952057,41.58469796,200.31,200.28,5.70300978]
["bitfinex","SOLUSD",1758906952242,39.14,200.31,200.29,0.71]
["bitfinex","SOLUSD",1758906952641,39.14,200.31,200.28,17.47553424]
["bitfinex","SOLUSD",1758906952961,39.14,200.31,200.29,0.71]
["bitfinex","SOLUSD",1758906954754,39.14,200.31,200.3,4.99251123]
["bitfinex","SOLUSD",1758906954959,39.14,200.32,200.3,18.18378931]
["bitfinex","SOLUSD",1758906955657,2.44469796,200.34,200.3,17.47378931]
["bitfinex","SOLUSD",1758906955857,31.79958257,200.37,200.31,3.15469796]
["bitfinex","SOLUSD",1758906956059,3.35488461,200.39,200.35,2.44469796]
["bitfinex","SOLUSD",1758906956263,39.14,200.39,200.36,3.15469796]
["bitfinex","SOLUSD",1758906956463,39.14,200.4,200.37,3.15469796]
["bitfinex","SOLUSD",1758906956761,39.14,200.4,200.37,0.71]
["bitfinex","SOLUSD",1758906956951,39.14,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1758906957956,39.14,200.4,200.38,83.69051801]
["bitfinex","SOLUSD",1758906958370,39.14,200.4,200.39,0.71]
["bitfinex","SOLUSD",1758906960266,39.14,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1758906960657,39.14,200.4,200.39,5.70026897]
["bitfinex","SOLUSD",1758906961459,39.14,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1758906962664,39.14,200.4,200.38,83.69050965]
["bitfinex","SOLUSD",1758906962862,39.85,200.4,200.38,83.69050965]
["bitfinex","SOLUSD",1758906963254,3.15469796,200.39,200.36,78.7]
["bitfinex","SOLUSD",1758906963455,2.44469796,200.37,200.33,83.69171389]
["bitfinex","SOLUSD",1758906963661,39.12,200.36,200.33,4.99171389]
["bitfinex","SOLUSD",1758906964748,3.15469796,200.35,200.3,78.7]
["bitfinex","SOLUSD",1758906964984,0.71,200.34,200.31,4.99222145]
["bitfinex","SOLUSD",1758906965179,39.12,200.33,200.31,4.99222145]
["bitfinex","SOLUSD",1758906965670,0.71,200.32,200.3,83.69250769]
["bitfinex","SOLUSD",1758906965852,0.71,200.32,200.29,4.99272341]
["bitfinex","SOLUSD",1758906966053,0.71,200.32,200.27,4.9932591]
["bitfinex","SOLUSD",1758906966288,39.12,200.33,200.28,0.66]
["bitfinex","SOLUSD",1758906966571,39.12,200.33,200.27,17.47640685]
["bitfinex","SOLUSD",1758906966572,3.15469796,200.32,200.27,17.47640685]
["bitfinex","SOLUSD",1758906966778,3.15469796,200.32,200.27,13.14314775]
["bitfinex","SOLUSD",1758906966988,3.15469796,200.31,200.26,4.99350843]
["bitfinex","SOLUSD",1758906967151,42.27469796,200.3,200.26,4.99350843]
["bitfinex","SOLUSD",1758906967356,2.44469796,200.28,200.25,4.99371157]
["bitfinex","SOLUSD",1758906967577,3.15469796,200.28,200.25,4.99371157]
["bitfinex","SOLUSD",1758906967890,39.12,200.27,200.25,4.99371157]
["bitfinex","SOLUSD",1758906968674,39.12,200.27,200.23,18.19989811]
["bitfinex","SOLUSD",1758906968853,39.12,200.27,200.24,0.72]
["bitfinex","SOLUSD",1758906969059,39.12,200.27,200.25,0.72]
["bitfinex","SOLUSD",1758906969253,39.12,200.3,200.26,0.72]
["bitfinex","SOLUSD",1758906969482,26.66,200.32,200.26,0.72]
["bitfinex","SOLUSD",1758906969779,39.12,200.3,200.27,0.72]
["bitfinex","SOLUSD",1758906970151,0.66,200.29,200.24,2.44469796]
["bitfinex","SOLUSD",1758906970353,0.66,200.29,200.24,3.16469796]
["bitfinex","SOLUSD",1758906970564,39.12,200.3,200.26,4.99350843]
["bitfinex","SOLUSD",1758906971056,39.12,200.3,200.26,5.71350843]
["bitfinex","SOLUSD",1758906971356,3.10469796,200.29,200.26,4.99350843]
["bitfinex","SOLUSD",1758906971558,0.66,200.28,200.26,4.99350843]
["bitfinex","SOLUSD",1758906971757,2.44469796,200.29,200.26,4.99350843]
["bitfinex","SOLUSD",1758906971986,41.56469796,200.3,200.26,4.99350843]
["bitfinex","SOLUSD",1758906972176,42.22469796,200.3,200.26,4.99350843]
["bitfinex","SOLUSD",1758906972375,26.0,200.32,200.26,4.99350843]
["bitfinex","SOLUSD",1758906972575,3.10469796,200.37,200.31,7.43695995]
["bitfinex","SOLUSD",1758906972779,42.22469796,200.37,200.31,8.15695995]
["bitfinex","SOLUSD",1758906972974,3.35081138,200.36,200.31,8.15695995]
["bitfinex","SOLUSD",1758906973176,3.35081138,200.36,200.32,0.72]
["bitfinex","SOLUSD",1758906973374,39.78,200.37,200.32,0.72]
["bitfinex","SOLUSD",1758906973567,39.12,200.37,200.33,3.16469796]
["bitfinex","SOLUSD",1758906973878,39.12,200.37,200.35,2.44469796]
["bitfinex","SOLUSD",1758906974073,39.12,200.37,200.35,3.16469796]
["bitfinex","SOLUSD",1758906974383,39.12,200.37,200.35,0.72]
["bitfinex","SOLUSD",1758906974567,0.66,200.43,200.37,17.46768478]
["bitfinex","SOLUSD",1758906974775,39.12,200.42,200.38,2.44469796]
["bitfinex","SOLUSD",1758906975081,39.78,200.42,200.37,19.91238274]
["bitfinex","SOLUSD",1758906975262,39.78,200.42,200.37,20.63238274]
["bitfinex","SOLUSD",1758906975581,39.12,200.42,200.38,3.16469796]
["bitfinex","SOLUSD",1758906975782,39.12,200.42,200.39,4.99026897]
["bitfinex","SOLUSD",1758906976479,26.0,200.46,200.39,4.99026897]
["bitfinex","SOLUSD",1758906976480,0.66,200.47,200.41,2.44469796]
["bitfinex","SOLUSD",1758906976685,42.46930846,200.46,200.41,3.16469796]
["bitfinex","SOLUSD",1758906976854,3.34930846,200.45,200.41,0.72]
["bitfinex","SOLUSD",1758906977459,3.34930846,200.45,200.4,2.44469796]
["bitfinex","SOLUSD",1758906977460,4.00930846,200.45,200.4,2.44469796]
["bitfinex","SOLUSD",1758906977659,4.00930846,200.45,200.4,3.16469796]
["bitfinex","SOLUSD",1758906977877,3.34930846,200.45,200.41,18.18419838]
["bitfinex","SOLUSD",1758906978387,3.34930846,200.45,200.42,0.72]
["bitfinex","SOLUSD",1758906978562,3.34930846,200.45,200.41,17.46419838]
["bitfinex","SOLUSD",1758906978882,39.12,200.46,200.41,18.18419838]
["bitfinex","SOLUSD",1758906979081,39.78,200.46,200.41,18.18419838]
["bitfinex","SOLUSD",1758906979466,39.78,200.46,200.41,20.62889634]
["bitfinex","SOLUSD",1758906979661,39.78,200.46,200.41,99.32889634]
["bitfinex","SOLUSD",1758906979980,39.12,200.46,200.42,0.72]
["bitfinex","SOLUSD",1758906980363,39.78,200.46,200.41,96.16419838]
["bitfinex","SOLUSD",1758906980687,0.66,200.45,200.41,96.16419838]
["bitfinex","SOLUSD",1758906980886,0.66,200.44,200.41,96.16419838]
["bitfinex","SOLUSD",1758906981082,42.22469796,200.46,200.41,96.16419838]
["bitfinex","SOLUSD",1758906981275,0.66,200.45,200.41,96.16419838]
["bitfinex","SOLUSD",1758906981476,2.44469796,200.45,200.41,83.68977096]
["bitfinex","SOLUSD",1758906981675,0.66,200.44,200.41,83.6896662]
["bitfinex","SOLUSD",1758906982071,4.00893212,200.45,200.41,83.6896662]
["bitfinex","SOLUSD",1758906982388,0.66,200.44,200.41,83.6896662]
["bitfinex","SOLUSD",1758906982691,3.34893212,200.45,200.41,83.6896662]
["bitfinex","SOLUSD",1758906982890,0.66,200.44,200.41,83.6896662]
["bitfinex","SOLUSD",1758906983583,3.34893212,200.45,200.41,83.6896662]
["bitfinex","SOLUSD",1758906983884,0.66,200.44,200.41,83.6896662]
["bitfinex","SOLUSD",1758906984383,39.12,200.43,200.41,83.6896662]
["bitfinex","SOLUSD",1758906985372,39.12,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1758906986891,39.12,200.43,200.42,83.689522]
["bitfinex","SOLUSD",1758906988492,39.12,200.43,200.42,78.7]
["bitfinex","SOLUSD",1758906988693,0.66,200.43,200.42,78.7]
["bitfinex","SOLUSD",1758906988993,39.1,200.43,200.42,78.7]
["bitfinex","SOLUSD",1758906989189,41.32376786,200.43,200.35,78.7]
["bitfinex","SOLUSD",1758906989394,41.32376786,200.43,200.34,1.56376786]
["bitfinex","SOLUSD",1758906989395,1.56376786,200.4,200.34,78.7]
["bitfinex","SOLUSD",1758906989572,39.1,200.39,200.34,78.7]
["bitfinex","SOLUSD",1758906989770,39.76,200.39,200.34,78.7]
["bitfinex","SOLUSD",1758906989980,41.32376786,200.39,200.35,0.72]
["bitfinex","SOLUSD",1758906990400,39.1,200.39,200.34,96.17030048]
["bitfinex","SOLUSD",1758906990692,0.66,200.38,200.34,83.69151442]
["bitfinex","SOLUSD",1758906990901,0.66,200.37,200.34,83.69151442]
["bitfinex","SOLUSD",1758906991087,0.66,200.36,200.32,83.69177895]
["bitfinex","SOLUSD",1758906991485,39.1,200.35,200.32,83.69177895]
["bitfinex","SOLUSD",1758906992186,39.76,200.35,200.32,83.69177895]
["bitfinex","SOLUSD",1758906992386,39.1,200.35,200.32,84.41177895]
["bitfinex","SOLUSD",1758906993392,39.1,200.35,200.32,83.69177895]
["bitfinex","SOLUSD",1758906993596,39.1,200.35,200.33,0.72]
["bitfinex","SOLUSD",1758906994108,2.22376786,200.34,200.29,4.99276049]
["bitfinex","SOLUSD",1758906994308,2.22376786,200.33,200.29,4.99276049]
["bitfinex","SOLUSD",1758906994480,2.22376786,200.33,200.29,5.71276049]
["bitfinex","SOLUSD",1758906995078,0.66,200.33,200.29,5.71276049]
["bitfinex","SOLUSD",1758906995392,40.66376786,200.35,200.29,4.99276049]
["bitfinex","SOLUSD",1758906995609,39.76,200.35,200.3,0.72]
["bitfinex","SOLUSD",1758906995801,0.66,200.34,200.3,0.72]
["bitfinex","SOLUSD",1758906996188,0.66,200.34,200.3,4.99235912]
["bitfinex","SOLUSD",1758906996883,45.65506107,200.35,200.3,4.99235912]
["bitfinex","SOLUSD",1758906997197,5.57354729,200.34,200.28,4.99299311]
["bitfinex","SOLUSD",1758906997494,5.57354729,200.34,200.28,7.27676097]
["bitfinex","SOLUSD",1758906997495,0.66,200.33,200.28,7.27676097]
["bitfinex","SOLUSD",1758906997682,39.12,200.32,200.3,1.56376786]
["bitfinex","SOLUSD",1758906997883,39.12,200.32,200.3,2.28376786]
["bitfinex","SOLUSD",1758906998197,39.12,200.33,200.3,2.28376786]
["bitfinex","SOLUSD",1758906998395,39.12,200.33,200.31,4.99226199]
["bitfinex","SOLUSD",1758907000105,2.23376786,200.35,200.31,4.99226199]
["bitfinex","SOLUSD",1758907000404,2.23376786,200.35,200.29,2.26376786]
["bitfinex","SOLUSD",1758907000405,39.79,200.34,200.3,4.99251123]
["bitfinex","SOLUSD",1758907000697,39.79,200.34,200.28,12.48252446]
["bitfinex","SOLUSD",1758907000698,1.56376786,200.32,200.28,78.7]
["bitfinex","SOLUSD",1758907000903,5.58415264,200.33,200.27,1.56376786]
["bitfinex","SOLUSD",1758907001204,0.67,200.33,200.27,0.7]
["bitfinex","SOLUSD",1758907001385,0.67,200.33,200.28,1.56376786]
["bitfinex","SOLUSD",1758907001585,0.67,200.32,200.28,1.56376786]
["bitfinex","SOLUSD",1758907001786,0.67,200.32,200.27,0.7]
["bitfinex","SOLUSD",1758907001984,0.67,200.32,200.28,1.56376786]
["bitfinex","SOLUSD",1758907002394,0.67,200.32,200.29,4.99276049]
["bitfinex","SOLUSD",1758907002887,2.23376786,200.31,200.26,4.99326417]
["bitfinex","SOLUSD",1758907003119,41.35376786,200.3,200.25,0.7]
["bitfinex","SOLUSD",1758907003607,0.67,200.29,200.24,6.55777505]
["bitfinex","SOLUSD",1758907003906,0.67,200.29,200.24,7.25777505]
["bitfinex","SOLUSD",1758907004105,39.12,200.3,200.25,2.26376786]
["bitfinex","SOLUSD",1758907004279,39.12,200.3,200.26,0.7]
["bitfinex","SOLUSD",1758907004482,39.12,200.3,200.27,4.9932591]
["bitfinex","SOLUSD",1758907004704,2.23376786,200.33,200.27,7.25702696]
["bitfinex","SOLUSD",1758907005006,39.79,200.32,200.27,19.04017471]
["bitfinex","SOLUSD",1758907005206,0.67,200.31,200.27,19.04017471]
["bitfinex","SOLUSD",1758907006098,0.67,200.3,200.27,17.47640685]
["bitfinex","SOLUSD",1758907006604,0.67,200.3,200.27,12.48314775]
["bitfinex","SOLUSD",1758907008302,0.67,200.3,200.26,6.55727629]
["bitfinex","SOLUSD",1758907008608,0.67,200.3,200.26,7.25727629]
["bitfinex","SOLUSD",1758907009002,41.35376786,200.32,200.26,19.04104738]
["bitfinex","SOLUSD",1758907009307,41.35376786,200.32,200.27,0.7]
["bitfinex","SOLUSD",1758907009505,1.56376786,200.31,200.26,17.47727952]
["bitfinex","SOLUSD",1758907009715,1.56376786,200.29,200.26,78.7]
["bitfinex","SOLUSD",1758907009901,41.35376786,200.28,200.26,78.7]
["bitfinex","SOLUSD",1758907010085,39.79,200.28,200.26,78.7]
["bitfinex","SOLUSD",1758907010693,0.67,200.27,200.26,78.7]
["bitfinex","SOLUSD",1758907010892,39.12,200.28,200.26,83.69350843]
["bitfinex","SOLUSD",1758907011192,39.79,200.28,200.26,83.69350843]
["bitfinex","SOLUSD",1758907012089,39.79,200.28,200.26,78.7]
["bitfinex","SOLUSD",1758907013499,0.67,200.28,200.26,78.7]
["bitfinex","SOLUSD",1758907013888,39.12,200.27,200.26,78.7]
["bitfinex","SOLUSD",1758907015203,39.12,200.27,200.26,4.99350843]
["bitfinex","SOLUSD",1758907015411,30.99146293,200.35,200.26,5.69350843]
["bitfinex","SOLUSD",1758907015621,26.0,200.31,200.28,1.56376786]
["bitfinex","SOLUSD",1758907015806,39.12,200.3,200.28,1.56376786]
["bitfinex","SOLUSD",1758907016011,39.12,200.3,200.28,80.96376786]
["bitfinex","SOLUSD",1758907016218,39.12,200.3,200.28,78.7]
["bitfinex","SOLUSD",1758907016414,12.47373346,200.43,200.3,4.99251123]
["bitfinex","SOLUSD",1758907016611,13.59559401,200.37,200.33,1.56376786]
["bitfinex","SOLUSD",1758907016813,3.34522277,200.41,200.36,1.56376786]
["bitfinex","SOLUSD",1758907017000,39.12,200.4,200.37,2.26376786]
["bitfinex","SOLUSD",1758907017203,3.34522277,200.39,200.38,0.7]
["bitfinex","SOLUSD",1758907017418,39.12,200.4,200.37,1.56376786]
["bitfinex","SOLUSD",1758907017622,39.12,200.4,200.39,1.56376786]
["bitfinex","SOLUSD",1758907018140,39.12,200.4,200.39,2.26376786]
["bitfinex","SOLUSD",1758907018618,39.12,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1758907019402,39.12,200.4,200.38,4.99049423]
["bitfinex","SOLUSD",1758907019598,39.12,200.4,200.38,6.55426209]
["bitfinex","SOLUSD",1758907019802,39.12,200.4,200.37,4.99063122]
["bitfinex","SOLUSD",1758907020002,39.12,200.4,200.38,0.7]
["bitfinex","SOLUSD",1758907020210,39.12,200.4,200.39,0.7]
["bitfinex","SOLUSD",1758907020420,39.12,200.4,200.39,2.26376786]
["bitfinex","SOLUSD",1758907020724,13.59559401,200.43,200.4,4.99001996]
["bitfinex","SOLUSD",1758907021020,14.26559401,200.43,200.4,4.99001996]
["bitfinex","SOLUSD",1758907021217,39.1,200.42,200.41,0.7]
["bitfinex","SOLUSD",1758907021724,18.58409827,200.47,200.41,2.26376786]
["bitfinex","SOLUSD",1758907021725,13.59559401,200.47,200.41,2.26376786]
["bitfinex","SOLUSD",1758907021921,39.1,200.46,200.44,1.56376786]
["bitfinex","SOLUSD",1758907022123,39.1,200.46,200.45,2.26376786]
["bitfinex","SOLUSD",1758907022425,39.1,200.46,200.45,0.7]
["bitfinex","SOLUSD",1758907022637,0.67,200.51,200.45,7.25254311]
["bitfinex","SOLUSD",1758907022948,39.1,200.5,200.46,2.26376786]
["bitfinex","SOLUSD",1758907023137,39.77,200.5,200.45,6.55254311]
["bitfinex","SOLUSD",1758907023300,40.66376786,200.5,200.45,5.68877525]
["bitfinex","SOLUSD",1758907023505,5.57509408,200.49,200.43,2.26376786]
["bitfinex","SOLUSD",1758907023729,5.57509408,200.49,200.4,1.56376786]
["bitfinex","SOLUSD",1758907023730,26.0,200.45,200.4,1.56376786]
["bitfinex","SOLUSD",1758907023921,39.77,200.44,200.39,4.99026897]
["bitfinex","SOLUSD",1758907024128,0.67,200.43,200.39,6.55403683]
["bitfinex","SOLUSD",1758907024309,39.1,200.44,200.39,7.25403683]
["bitfinex","SOLUSD",1758907024509,39.1,200.44,200.4,0.7]
["bitfinex","SOLUSD",1758907025022,39.1,200.44,200.4,5.6899187]
["bitfinex","SOLUSD",1758907025628,39.1,200.44,200.4,4.9899187]
["bitfinex","SOLUSD",1758907025830,26.0,200.45,200.41,2.22376786]
["bitfinex","SOLUSD",1758907026020,39.1,200.43,200.42,0.66]
["bitfinex","SOLUSD",1758907026428,39.1,200.43,200.4,4.9899187]
["bitfinex","SOLUSD",1758907026429,39.1,200.43,200.41,1.56376786]
["bitfinex","SOLUSD",1758907026636,39.1,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1758907027219,54.90936187,200.43,200.36,1.56376786]
["bitfinex","SOLUSD",1758907027425,54.90936187,200.43,200.37,1.56376786]
["bitfinex","SOLUSD",1758907027627,1.56376786,200.42,200.36,2.22376786]
["bitfinex","SOLUSD",1758907028230,54.90936187,200.43,200.37,1.56376786]
["bitfinex","SOLUSD",1758907028435,26.0,200.43,200.39,1.56376786]
["bitfinex","SOLUSD",1758907028640,39.1,200.42,200.4,4.99001996]
["bitfinex","SOLUSD",1758907029914,39.1,200.42,200.39,4.99026897]
["bitfinex","SOLUSD",1758907030110,10.4325782,200.52,200.4,0.7]
["bitfinex","SOLUSD",1758907030446,39.1,200.46,200.41,1.56376786]
["bitfinex","SOLUSD",1758907030632,39.1,200.46,200.43,1.56376786]
["bitfinex","SOLUSD",1758907030827,39.1,200.46,200.44,0.7]
["bitfinex","SOLUSD",1758907031030,39.1,200.46,200.45,0.7]
["bitfinex","SOLUSD",1758907031531,39.1,200.46,200.43,2.26376786]
["bitfinex","SOLUSD",1758907031842,39.1,200.46,200.45,4.98877525]
["bitfinex","SOLUSD",1758907032433,39.1,200.46,200.44,78.7]
["bitfinex","SOLUSD",1758907032622,39.77,200.46,200.44,78.7]
["bitfinex","SOLUSD",1758907032823,39.1,200.46,200.44,83.68895107]
["bitfinex","SOLUSD",1758907033020,39.1,200.46,200.44,78.7]
["bitfinex","SOLUSD",1758907034634,39.1,200.46,200.44,83.68892806]
["bitfinex","SOLUSD",1758907035231,39.08,200.46,200.44,83.68892806]
["bitfinex","SOLUSD",1758907036538,1.56376786,200.5,200.44,85.25269592]
["bitfinex","SOLUSD",1758907036724,39.08,200.47,200.44,83.68892806]
["bitfinex","SOLUSD",1758907036924,39.08,200.47,200.44,84.38892806]
["bitfinex","SOLUSD",1758907037842,39.08,200.47,200.45,0.7]
["bitfinex","SOLUSD",1758907038141,39.08,200.5,200.46,2.26376786]
["bitfinex","SOLUSD",1758907038328,39.08,200.5,200.47,0.7]
["bitfinex","SOLUSD",1758907038530,39.08,200.5,200.47,2.26376786]
["bitfinex","SOLUSD",1758907038732,39.08,200.5,200.48,0.7]
["bitfinex","SOLUSD",1758907039139,39.08,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1758907039439,39.08,200.5,200.49,83.68777993]
["bitfinex","SOLUSD",1758907039657,39.08,200.5,200.49,78.7]
["bitfinex","SOLUSD",1758907040225,39.75,200.5,200.49,78.7]
["bitfinex","SOLUSD",1758907040425,46.30129903,200.5,200.49,78.7]
["bitfinex","SOLUSD",1758907041343,59.89689304,200.5,200.44,78.7]
["bitfinex","SOLUSD",1758907041542,1.56376786,200.47,200.43,4.98903068]
["bitfinex","SOLUSD",1758907041850,39.75,200.46,200.43,4.98903068]
["bitfinex","SOLUSD",1758907042052,39.08,200.46,200.43,4.98903068]
["bitfinex","SOLUSD",1758907042237,39.08,200.46,200.43,5.68903068]
["bitfinex","SOLUSD",1758907042757,39.08,200.46,200.43,4.98903068]
["bitfinex","SOLUSD",1758907042931,39.75,200.46,200.43,4.98903068]
["bitfinex","SOLUSD",1758907043128,39.75,200.46,200.42,4.989522]
["bitfinex","SOLUSD",1758907043330,39.08,200.46,200.42,7.25328986]
["bitfinex","SOLUSD",1758907044559,0.67,200.45,200.4,4.989801]
["bitfinex","SOLUSD",1758907044858,0.67,200.44,200.38,83.69031813]
["bitfinex","SOLUSD",1758907045027,1.56376786,200.42,200.35,85.25478438]
["bitfinex","SOLUSD",1758907045234,1.56376786,200.41,200.35,83.69101652]
["bitfinex","SOLUSD",1758907045562,39.08,200.4,200.36,1.56376786]
["bitfinex","SOLUSD",1758907045844,39.08,200.4,200.36,2.26376786]
["bitfinex","SOLUSD",1758907046040,39.08,200.4,200.36,0.7]
["bitfinex","SOLUSD",1758907046249,27.56376786,200.43,200.37,0.7]
["bitfinex","SOLUSD",1758907046448,26.0,200.43,200.38,6.55428587]
["bitfinex","SOLUSD",1758907046748,39.08,200.42,200.39,3.14361875]
["bitfinex","SOLUSD",1758907046924,39.08,200.42,200.4,0.7]
["bitfinex","SOLUSD",1758907047267,39.08,200.42,200.41,3.14361875]
["bitfinex","SOLUSD",1758907047636,39.08,200.42,200.41,0.7]
["bitfinex","SOLUSD",1758907047837,0.67,200.48,200.41,81.84361875]
["bitfinex","SOLUSD",1758907048164,37.26,200.48,200.44,2.44361875]
["bitfinex","SOLUSD",1758907048350,37.26,200.48,200.45,0.7]
["bitfinex","SOLUSD",1758907048525,37.26,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1758907050430,39.08,200.49,200.46,13.17131597]
["bitfinex","SOLUSD",1758907051152,26.67,200.52,200.47,0.7]
["bitfinex","SOLUSD",1758907051153,39.08,200.5,200.47,0.7]
["bitfinex","SOLUSD",1758907052128,39.08,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1758907052633,3.11361875,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1758907052838,39.06,200.51,200.48,83.68802873]
["bitfinex","SOLUSD",1758907053237,3.33674056,200.5,200.48,83.68802873]
["bitfinex","SOLUSD",1758907056349,3.33674056,200.49,200.48,83.68802873]
["bitfinex","SOLUSD",1758907056552,3.33674056,200.5,200.48,83.68802873]
["bitfinex","SOLUSD",1758907056733,3.33674056,200.49,200.48,83.68802873]
["bitfinex","SOLUSD",1758907056927,3.33674056,200.5,200.48,83.68802873]
["bitfinex","SOLUSD",1758907057135,39.73,200.51,200.48,83.68802873]
["bitfinex","SOLUSD",1758907057333,3.34062065,200.5,200.48,83.68802873]
["bitfinex","SOLUSD",1758907057537,3.34062065,200.49,200.48,83.68802873]
["bitfinex","SOLUSD",1758907058556,6.4542394,200.49,200.48,78.7]
["bitfinex","SOLUSD",1758907061640,4.01062065,200.49,200.48,78.7]
["bitfinex","SOLUSD",1758907061839,6.4542394,200.49,200.48,78.7]
["bitfinex","SOLUSD",1758907062964,3.34062065,200.49,200.48,78.7]
["bitfinex","SOLUSD",1758907063183,3.34062065,200.49,200.48,83.68802873]
["bitfinex","SOLUSD",1758907063355,3.34062065,200.49,200.48,86.79164748]
["bitfinex","SOLUSD",1758907063745,3.34062065,200.49,200.48,84.34802873]
["bitfinex","SOLUSD",1758907063943,3.34062065,200.49,200.48,86.79164748]
["bitfinex","SOLUSD",1758907064751,3.34062065,200.49,200.48,84.34802873]
["bitfinex","SOLUSD",1758907064952,3.34062065,200.49,200.48,83.68802873]
["bitfinex","SOLUSD",1758907065452,3.35689428,200.49,200.48,84.34802873]
["bitfinex","SOLUSD",1758907065954,3.35689428,200.49,200.48,86.79164748]
["bitfinex","SOLUSD",1758907066456,3.35689428,200.49,200.48,84.34802873]
["bitfinex","SOLUSD",1758907067959,3.35689428,200.49,200.48,83.68802873]
["bitfinex","SOLUSD",1758907069062,3.35689428,200.49,200.48,84.34802873]
["bitfinex","SOLUSD",1758907069939,2.85689428,200.49,200.48,84.34802873]
["bitfinex","SOLUSD",1758907071366,2.85689428,200.49,200.48,83.68802873]
["bitfinex","SOLUSD",1758907071575,3.52689428,200.49,200.48,78.7]
["bitfinex","SOLUSD",1758907071765,5.97051303,200.49,200.48,78.7]
["bitfinex","SOLUSD",1758907074056,2.85689428,200.49,200.48,78.7]
["bitfinex","SOLUSD",1758907074650,5.97051303,200.49,200.48,78.7]
["bitfinex","SOLUSD",1758907075151,2.85689428,200.49,200.48,78.7]
["bitfinex","SOLUSD",1758907076067,5.97051303,200.49,200.46,78.7]
["bitfinex","SOLUSD",1758907076279,2.44361875,200.47,200.46,78.7]
["bitfinex","SOLUSD",1758907076576,3.11361875,200.47,200.42,4.98931682]
["bitfinex","SOLUSD",1758907076768,2.44361875,200.45,200.42,4.98931682]
["bitfinex","SOLUSD",1758907076966,39.04,200.44,200.41,83.68975568]
["bitfinex","SOLUSD",1758907077146,41.48361875,200.44,200.41,78.7]
["bitfinex","SOLUSD",1758907077343,2.44361875,200.43,200.41,78.7]
["bitfinex","SOLUSD",1758907077864,3.11361875,200.43,200.38,5.65028257]
["bitfinex","SOLUSD",1758907078189,8.10302775,200.43,200.38,5.65028257]
["bitfinex","SOLUSD",1758907078357,8.10302775,200.43,200.38,0.66]
["bitfinex","SOLUSD",1758907078358,0.67,200.42,200.38,0.66]
["bitfinex","SOLUSD",1758907078554,39.71,200.41,200.36,8.09459254]
["bitfinex","SOLUSD",1758907079068,0.67,200.4,200.36,5.65097379]
["bitfinex","SOLUSD",1758907079366,0.67,200.4,200.33,105.91563973]
["bitfinex","SOLUSD",1758907079367,0.67,200.39,200.34,0.66]
["bitfinex","SOLUSD",1758907079561,39.73,200.38,200.34,4.99147219]
["bitfinex","SOLUSD",1758907079764,39.73,200.38,200.33,2.44361875]
["bitfinex","SOLUSD",1758907079765,41.50361875,200.38,200.33,4.99172602]
["bitfinex","SOLUSD",1758907079964,0.67,200.37,200.32,5.65196789]
["bitfinex","SOLUSD",1758907080768,2.44361875,200.35,200.29,0.66]
["bitfinex","SOLUSD",1758907080952,41.50361875,200.34,200.28,4.99300978]
["bitfinex","SOLUSD",1758907081149,2.44361875,200.33,200.28,4.99300978]
["bitfinex","SOLUSD",1758907081477,0.67,200.33,200.28,5.65300978]
["bitfinex","SOLUSD",1758907081972,3.35580173,200.32,200.28,8.09662853]
["bitfinex","SOLUSD",1758907082173,39.06,200.31,200.29,3.10361875]
["bitfinex","SOLUSD",1758907082473,39.06,200.31,200.3,3.10361875]
["bitfinex","SOLUSD",1758907082663,39.06,200.31,200.3,0.66]
["bitfinex","SOLUSD",1758907083173,39.06,200.33,200.3,0.66]
["bitfinex","SOLUSD",1758907083472,28.44361875,200.36,200.31,0.66]
["bitfinex","SOLUSD",1758907083776,6.46540109,200.35,200.29,0.66]
["bitfinex","SOLUSD",1758907083978,42.41178234,200.34,200.29,0.66]
["bitfinex","SOLUSD",1758907084180,39.06,200.34,200.3,18.13378931]
["bitfinex","SOLUSD",1758907084372,39.06,200.34,200.3,5.65251123]
["bitfinex","SOLUSD",1758907084565,42.17361875,200.34,200.3,5.65251123]
["bitfinex","SOLUSD",1758907084767,39.73,200.34,200.3,5.65251123]
["bitfinex","SOLUSD",1758907084965,39.73,200.34,200.3,84.35251123]
["bitfinex","SOLUSD",1758907085473,39.73,200.34,200.3,83.69251123]
["bitfinex","SOLUSD",1758907086262,3.12361875,200.33,200.3,78.7]
["bitfinex","SOLUSD",1758907086659,0.68,200.32,200.3,78.7]
["bitfinex","SOLUSD",1758907086861,42.18361875,200.31,200.27,5.19300987]
["bitfinex","SOLUSD",1758907087268,41.50361875,200.31,200.27,0.2]
["bitfinex","SOLUSD",1758907087481,0.68,200.3,200.27,0.2]
["bitfinex","SOLUSD",1758907087776,0.68,200.3,200.27,5.19324984]
["bitfinex","SOLUSD",1758907087975,41.50361875,200.31,200.27,5.19324984]
["bitfinex","SOLUSD",1758907088182,42.18361875,200.31,200.27,5.19324984]
["bitfinex","SOLUSD",1758907088376,30.19611785,200.39,200.27,5.19324984]
["bitfinex","SOLUSD",1758907088684,2.44361875,200.34,200.28,0.7]
["bitfinex","SOLUSD",1758907088859,39.06,200.33,200.28,0.7]
["bitfinex","SOLUSD",1758907089178,0.66,200.32,200.28,0.7]
["bitfinex","SOLUSD",1758907089382,0.66,200.32,200.27,7.63686859]
["bitfinex","SOLUSD",1758907089682,39.06,200.31,200.27,20.82001634]
["bitfinex","SOLUSD",1758907089975,39.06,200.31,200.28,0.7]
["bitfinex","SOLUSD",1758907091665,39.06,200.3,200.29,17.47466173]
["bitfinex","SOLUSD",1758907091866,0.66,200.32,200.29,17.47466173]
["bitfinex","SOLUSD",1758907092074,39.06,200.31,200.29,17.47466173]
["bitfinex","SOLUSD",1758907092273,39.72,200.31,200.29,17.47466173]
["bitfinex","SOLUSD",1758907092869,39.06,200.31,200.29,17.47466173]
["bitfinex","SOLUSD",1758907093376,3.10361875,200.3,200.27,0.2]
["bitfinex","SOLUSD",1758907093589,16.03921276,200.28,200.27,0.2]
["bitfinex","SOLUSD",1758907093776,55.09921276,200.28,200.27,0.2]
["bitfinex","SOLUSD",1758907094190,55.75921276,200.28,200.27,5.1932591]
["bitfinex","SOLUSD",1758907094369,55.75921276,200.28,200.27,0.2]
["bitfinex","SOLUSD",1758907095075,55.75921276,200.28,200.27,5.1932591]
["bitfinex","SOLUSD",1758907095279,55.75921276,200.28,200.27,0.2]
["bitfinex","SOLUSD",1758907095477,55.75921276,200.28,200.27,5.1932591]
["bitfinex","SOLUSD",1758907096484,53.31559401,200.28,200.27,5.1932591]
["bitfinex","SOLUSD",1758907096785,13.59559401,200.37,200.27,20.8200256]
["bitfinex","SOLUSD",1758907096963,2.44361875,200.34,200.28,3.14361875]
["bitfinex","SOLUSD",1758907097168,39.06,200.33,200.29,3.14361875]
["bitfinex","SOLUSD",1758907097466,2.61008107,200.41,200.31,2.44361875]
["bitfinex","SOLUSD",1758907097666,4.98921548,200.44,200.32,3.14361875]
["bitfinex","SOLUSD",1758907097667,13.59559401,200.38,200.32,3.14361875]
["bitfinex","SOLUSD",1758907097880,39.06,200.37,200.32,3.14361875]
["bitfinex","SOLUSD",1758907098078,39.06,200.37,200.33,18.17117256]
["bitfinex","SOLUSD",1758907098870,2.44361875,200.41,200.35,2.44361875]
["bitfinex","SOLUSD",1758907099077,39.06,200.4,200.35,3.14361875]
["bitfinex","SOLUSD",1758907099392,39.06,200.4,200.36,0.7]
["bitfinex","SOLUSD",1758907099778,2.44361875,200.42,200.37,0.7]
["bitfinex","SOLUSD",1758907100086,39.06,200.41,200.38,0.7]
["bitfinex","SOLUSD",1758907100468,39.06,200.41,200.37,17.46768478]
["bitfinex","SOLUSD",1758907100664,39.06,200.41,200.37,18.16768478]
["bitfinex","SOLUSD",1758907101769,39.72,200.4,200.37,17.46768478]
["bitfinex","SOLUSD",1758907101978,0.66,200.39,200.37,12.4769177]
["bitfinex","SOLUSD",1758907102291,39.06,200.4,200.37,12.4769177]
["bitfinex","SOLUSD",1758907102880,13.59559401,200.46,200.37,12.4769177]
["bitfinex","SOLUSD",1758907102881,2.44361875,200.44,200.38,0.7]
["bitfinex","SOLUSD",1758907103193,38.96,200.48,200.41,2.44361875]
["bitfinex","SOLUSD",1758907103194,39.06,200.45,200.41,2.44361875]
["bitfinex","SOLUSD",1758907103384,39.06,200.45,200.42,0.7]
["bitfinex","SOLUSD",1758907103699,0.66,200.44,200.39,0.7]
["bitfinex","SOLUSD",1758907104098,2.44361875,200.41,200.4,4.99001996]
["bitfinex","SOLUSD",1758907104299,2.44361875,200.41,200.37,12.47643267]
["bitfinex","SOLUSD",1758907104300,41.50361875,200.41,200.37,12.47643267]
["bitfinex","SOLUSD",1758907104469,3.10361875,200.4,200.37,12.47643267]
["bitfinex","SOLUSD",1758907104673,2.44361875,200.39,200.37,12.47643267]
["bitfinex","SOLUSD",1758907104975,39.06,200.38,200.37,12.47643267]
["bitfinex","SOLUSD",1758907105577,39.72,200.38,200.35,4.99126528]
["bitfinex","SOLUSD",1758907105895,3.10361875,200.37,200.35,4.99126528]
["bitfinex","SOLUSD",1758907106192,3.10361875,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1758907106393,16.69921276,200.36,200.32,4.99201277]
["bitfinex","SOLUSD",1758907106594,2.44361875,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1758907106801,3.10361875,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1758907106973,41.50361875,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1758907107174,42.16361875,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1758907107581,42.16361875,200.35,200.31,12.48014108]
["bitfinex","SOLUSD",1758907107981,0.66,200.34,200.31,12.48014108]
["bitfinex","SOLUSD",1758907108806,2.22551556,200.33,200.29,4.99276049]
["bitfinex","SOLUSD",1758907108991,39.06,200.32,200.29,4.99276049]
["bitfinex","SOLUSD",1758907109176,41.28551556,200.32,200.29,4.99276049]
["bitfinex","SOLUSD",1758907109883,41.28551556,200.32,200.28,17.47498784]
["bitfinex","SOLUSD",1758907110095,39.06,200.32,200.28,18.17498784]
["bitfinex","SOLUSD",1758907110288,39.06,200.32,200.29,0.7]
["bitfinex","SOLUSD",1758907110486,39.06,200.32,200.3,0.7]
["bitfinex","SOLUSD",1758907110880,39.06,200.32,200.28,19.0405034]
["bitfinex","SOLUSD",1758907111183,39.06,200.32,200.29,0.7]
["bitfinex","SOLUSD",1758907111586,39.06,200.32,200.29,79.4]
["bitfinex","SOLUSD",1758907113008,1.56551556,200.34,200.29,79.4]
["bitfinex","SOLUSD",1758907113215,39.06,200.33,200.3,19.73930487]
["bitfinex","SOLUSD",1758907113385,1.56551556,200.38,200.32,1.56551556]
["bitfinex","SOLUSD",1758907113585,42.4023759,200.37,200.33,0.7]
["bitfinex","SOLUSD",1758907113887,5.56789146,200.36,200.32,78.7]
["bitfinex","SOLUSD",1758907114086,4.0023759,200.35,200.32,78.7]
["bitfinex","SOLUSD",1758907114287,39.06,200.34,200.32,78.7]
["bitfinex","SOLUSD",1758907115088,39.06,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1758907115284,42.40558578,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1758907115909,39.06,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1758907116289,43.0675007,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1758907117109,44.63301626,200.34,200.31,4.99226199]
["bitfinex","SOLUSD",1758907117309,3.34913726,200.33,200.31,17.47291697]
["bitfinex","SOLUSD",1758907117609,39.06,200.34,200.31,96.87291697]
["bitfinex","SOLUSD",1758907118105,39.06,200.33,200.31,96.87291697]
["bitfinex","SOLUSD",1758907118305,0.66,200.37,200.32,0.68]
["bitfinex","SOLUSD",1758907118508,42.41047103,200.36,200.33,0.68]
["bitfinex","SOLUSD",1758907118699,39.06,200.36,200.33,0.68]
["bitfinex","SOLUSD",1758907118888,39.06,200.36,200.32,80.26551556]
["bitfinex","SOLUSD",1758907119206,39.06,200.36,200.33,0.68]
["bitfinex","SOLUSD",1758907119399,39.06,200.36,200.34,7.23702998]
["bitfinex","SOLUSD",1758907119620,39.06,200.36,200.34,5.67151442]
["bitfinex","SOLUSD",1758907119911,39.06,200.36,200.34,17.47030048]
["bitfinex","SOLUSD",1758907119912,39.73,200.36,200.34,17.47030048]
["bitfinex","SOLUSD",1758907120113,39.06,200.36,200.34,17.47030048]
["bitfinex","SOLUSD",1758907120310,3.35415547,200.35,200.34,17.47030048]
["bitfinex","SOLUSD",1758907120704,5.58967103,200.35,200.33,83.69172275]
["bitfinex","SOLUSD",1758907120913,5.58967103,200.34,200.32,4.99199256]
["bitfinex","SOLUSD",1758907121105,43.97967103,200.33,200.32,4.99199256]
["bitfinex","SOLUSD",1758907121414,43.97967103,200.33,200.29,17.47466173]
["bitfinex","SOLUSD",1758907121596,3.35415547,200.32,200.29,18.15466173]
["bitfinex","SOLUSD",1758907121790,3.35415547,200.31,200.29,18.15466173]
["bitfinex","SOLUSD",1758907121989,40.62551556,200.33,200.29,18.15466173]
["bitfinex","SOLUSD",1758907122213,3.35596528,200.32,200.29,17.47466173]
["bitfinex","SOLUSD",1758907122516,3.35596528,200.31,200.3,0.68]
["bitfinex","SOLUSD",1758907122716,3.35596528,200.31,200.3,79.38]
["bitfinex","SOLUSD",1758907124332,39.06,200.33,200.3,96.85378931]
["bitfinex","SOLUSD",1758907124492,3.35782682,200.32,200.3,96.17378931]
["bitfinex","SOLUSD",1758907124819,39.06,200.33,200.3,96.17378931]
["bitfinex","SOLUSD",1758907125023,3.35782682,200.32,200.31,0.68]
["bitfinex","SOLUSD",1758907125227,39.06,200.33,200.31,0.68]
["bitfinex","SOLUSD",1758907125406,39.06,200.33,200.3,97.73930487]
["bitfinex","SOLUSD",1758907125609,3.35787859,200.32,200.3,96.85378931]
["bitfinex","SOLUSD",1758907125803,39.06,200.33,200.3,96.85378931]
["bitfinex","SOLUSD",1758907125994,3.35787859,200.32,200.31,2.24551556]
["bitfinex","SOLUSD",1758907126190,39.06,200.33,200.31,2.24551556]
["bitfinex","SOLUSD",1758907126517,39.06,200.33,200.31,80.94551556]
["bitfinex","SOLUSD",1758907127019,39.06,200.33,200.31,79.38]
["bitfinex","SOLUSD",1758907127321,39.06,200.33,200.31,78.7]
["bitfinex","SOLUSD",1758907128018,39.06,200.33,200.32,4.99201277]
["bitfinex","SOLUSD",1758907128212,42.41791681,200.33,200.32,4.99201277]
["bitfinex","SOLUSD",1758907132006,42.41791681,200.33,200.32,83.69201277]
["bitfinex","SOLUSD",1758907133129,44.65343237,200.33,200.31,4.99220229]
["bitfinex","SOLUSD",1758907133307,3.35791681,200.32,200.31,4.99220229]
["bitfinex","SOLUSD",1758907133810,39.06,200.33,200.31,5.67220229]
["bitfinex","SOLUSD",1758907135621,1.56551556,200.36,200.32,0.68]
["bitfinex","SOLUSD",1758907135821,3.35858832,200.35,200.33,0.68]
["bitfinex","SOLUSD",1758907136026,3.35858832,200.34,200.32,1.56551556]
["bitfinex","SOLUSD",1758907136229,39.04,200.35,200.32,1.56551556]
["bitfinex","SOLUSD",1758907136430,3.35864135,200.34,200.31,17.47285727]
["bitfinex","SOLUSD",1758907136636,3.35868358,200.33,200.31,17.47285727]
["bitfinex","SOLUSD",1758907136837,3.35868358,200.32,200.31,12.48065498]
["bitfinex","SOLUSD",1758907138217,3.35868358,200.32,200.31,17.47291697]
["bitfinex","SOLUSD",1758907138522,3.35868358,200.32,200.31,96.17291697]
["bitfinex","SOLUSD",1758907138728,3.35868358,200.32,200.31,96.85291697]
["bitfinex","SOLUSD",1758907138926,3.35868358,200.32,200.31,96.17291697]
["bitfinex","SOLUSD",1758907139234,3.35868358,200.32,200.31,98.41843253]
["bitfinex","SOLUSD",1758907139440,26.0,200.37,200.31,98.41843253]
["bitfinex","SOLUSD",1758907139441,39.04,200.34,200.31,98.41843253]
["bitfinex","SOLUSD",1758907139642,3.36007103,200.33,200.32,0.68]
["bitfinex","SOLUSD",1758907139817,3.36007103,200.33,200.32,1.56551556]
["bitfinex","SOLUSD",1758907140016,3.36007103,200.33,200.31,97.73843253]
["bitfinex","SOLUSD",1758907140224,39.04,200.34,200.31,98.41843253]
["bitfinex","SOLUSD",1758907140429,3.36110484,200.33,200.31,98.41843253]
["bitfinex","SOLUSD",1758907140638,3.36110484,200.32,200.31,98.41843253]
["bitfinex","SOLUSD",1758907142217,3.36110484,200.32,200.31,96.85291697]
["bitfinex","SOLUSD",1758907142636,3.36110484,200.32,200.31,98.41843253]
["bitfinex","SOLUSD",1758907143342,39.04,200.34,200.31,98.41843253]
["bitfinex","SOLUSD",1758907143540,3.3624701,200.33,200.31,98.41843253]
["bitfinex","SOLUSD",1758907143843,39.04,200.34,200.31,98.41843253]
["bitfinex","SOLUSD",1758907144057,3.3624701,200.33,200.32,0.68]
["bitfinex","SOLUSD",1758907144229,3.3624701,200.33,200.32,80.94551556]
["bitfinex","SOLUSD",1758907144433,39.04,200.38,200.32,80.94551556]
["bitfinex","SOLUSD",1758907144746,3.36234644,200.37,200.33,0.68]
["bitfinex","SOLUSD",1758907144937,3.36234644,200.36,200.33,0.68]
["bitfinex","SOLUSD",1758907145140,3.36234644,200.35,200.33,0.68]
["bitfinex","SOLUSD",1758907145319,39.04,200.38,200.33,0.68]
["bitfinex","SOLUSD",1758907145518,3.36279173,200.37,200.33,0.68]
["bitfinex","SOLUSD",1758907145735,3.36279173,200.36,200.34,4.99151442]
["bitfinex","SOLUSD",1758907145928,39.04,200.38,200.34,4.99151442]
["bitfinex","SOLUSD",1758907145929,3.36279173,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1758907146221,3.36279173,200.35,200.34,7.21702998]
["bitfinex","SOLUSD",1758907146422,3.36279173,200.35,200.34,5.65151442]
["bitfinex","SOLUSD",1758907146638,3.36279173,200.35,200.34,6.55702998]
["bitfinex","SOLUSD",1758907146837,5.62830729,200.35,200.32,83.69177576]
["bitfinex","SOLUSD",1758907147149,43.10279173,200.34,200.32,83.69177576]
["bitfinex","SOLUSD",1758907147330,3.36279173,200.33,200.32,83.69177576]
["bitfinex","SOLUSD",1758907149247,5.60830729,200.33,200.32,78.7]
["bitfinex","SOLUSD",1758907149438,5.60830729,200.33,200.32,83.69201277]
["bitfinex","SOLUSD",1758907149640,3.36279173,200.33,200.32,83.69201277]
["bitfinex","SOLUSD",1758907150251,4.04279173,200.33,200.32,83.69201277]
["bitfinex","SOLUSD",1758907151325,3.36279173,200.33,200.32,83.69201277]
["bitfinex","SOLUSD",1758907154240,3.36279173,200.33,200.32,78.7]
["bitfinex","SOLUSD",1758907154942,5.60830729,200.33,200.32,78.7]
["bitfinex","SOLUSD",1758907155846,5.60830729,200.33,200.32,83.69201277]
["bitfinex","SOLUSD",1758907157758,5.60830729,200.33,200.32,78.7]
["bitfinex","SOLUSD",1758907158052,3.36279173,200.33,200.32,83.69201277]
["bitfinex","SOLUSD",1758907161362,4.04279173,200.33,200.32,83.69201277]
["bitfinex","SOLUSD",1758907161544,3.36279173,200.33,200.32,83.69201277]
["bitfinex","SOLUSD",1758907164371,3.36279173,200.33,200.32,78.7]
["bitfinex","SOLUSD",1758907164534,4.04279173,200.33,200.32,78.7]
["bitfinex","SOLUSD",1758907164734,3.36279173,200.33,200.32,78.7]
["bitfinex","SOLUSD",1758907164946,3.36279173,200.33,200.32,83.69201277]
["bitfinex","SOLUSD",1758907165774,31.64544252,200.39,200.32,83.69201277]
["bitfinex","SOLUSD",1758907165775,4.87611785,200.43,200.32,58.77756027]
["bitfinex","SOLUSD",1758907166081,39.02,200.41,200.37,4.99076708]
["bitfinex","SOLUSD",1758907166248,39.02,200.41,200.38,0.72]
["bitfinex","SOLUSD",1758907166571,41.26551556,200.41,200.37,4.99076708]
["bitfinex","SOLUSD",1758907166746,39.02,200.41,200.37,4.99076708]
["bitfinex","SOLUSD",1758907166943,39.7,200.41,200.37,5.71076708]
["bitfinex","SOLUSD",1758907167155,4.19611785,200.43,200.38,2.28551556]
["bitfinex","SOLUSD",1758907167377,39.02,200.42,200.4,1.56551556]
["bitfinex","SOLUSD",1758907167569,39.02,200.43,200.41,0.72]
["bitfinex","SOLUSD",1758907167758,39.02,200.43,200.42,0.72]
["bitfinex","SOLUSD",1758907168068,45.4139415,200.48,200.42,2.28551556]
["bitfinex","SOLUSD",1758907168262,39.02,200.47,200.43,5.70927306]
["bitfinex","SOLUSD",1758907168473,39.02,200.47,200.44,0.72]
["bitfinex","SOLUSD",1758907169263,42.14300528,200.47,200.43,17.46245571]
["bitfinex","SOLUSD",1758907169467,39.02,200.47,200.43,18.18245571]
["bitfinex","SOLUSD",1758907169664,39.7,200.47,200.43,5.70927306]
["bitfinex","SOLUSD",1758907169871,0.68,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1758907170380,41.46300528,200.47,200.42,4.989522]
["bitfinex","SOLUSD",1758907170585,42.14300528,200.47,200.42,5.709522]
["bitfinex","SOLUSD",1758907170769,0.68,200.46,200.42,5.709522]
["bitfinex","SOLUSD",1758907171079,41.46300528,200.47,200.42,5.709522]
["bitfinex","SOLUSD",1758907171276,42.14300528,200.47,200.42,5.709522]
["bitfinex","SOLUSD",1758907171467,39.7,200.47,200.42,5.709522]
["bitfinex","SOLUSD",1758907171872,0.68,200.46,200.42,5.709522]
["bitfinex","SOLUSD",1758907172777,39.02,200.45,200.42,5.709522]
["bitfinex","SOLUSD",1758907173163,39.02,200.45,200.42,4.989522]
["bitfinex","SOLUSD",1758907173570,39.02,200.45,200.42,5.709522]
["bitfinex","SOLUSD",1758907174080,3.12300528,200.44,200.39,78.7]
["bitfinex","SOLUSD",1758907174383,2.44300528,200.42,200.39,78.7]
["bitfinex","SOLUSD",1758907174561,39.7,200.41,200.39,78.7]
["bitfinex","SOLUSD",1758907174764,39.7,200.41,200.37,4.99076708]
["bitfinex","SOLUSD",1758907175162,39.7,200.41,200.34,4.99127825]
["bitfinex","SOLUSD",1758907175163,0.68,200.4,200.34,4.99127825]
["bitfinex","SOLUSD",1758907175384,0.68,200.39,200.34,8.15428353]
["bitfinex","SOLUSD",1758907175577,39.0,200.38,200.35,0.72]
["bitfinex","SOLUSD",1758907175797,39.0,200.37,200.34,7.43428353]
["bitfinex","SOLUSD",1758907175960,39.0,200.37,200.34,8.15428353]
["bitfinex","SOLUSD",1758907176686,39.0,200.37,200.35,0.72]
["bitfinex","SOLUSD",1758907176880,39.0,200.37,200.34,7.43428353]
["bitfinex","SOLUSD",1758907177086,39.0,200.37,200.34,8.15428353]
["bitfinex","SOLUSD",1758907178882,0.68,200.39,200.34,8.15428353]
["bitfinex","SOLUSD",1758907179070,43.05496823,200.38,200.34,5.71127825]
["bitfinex","SOLUSD",1758907179269,42.35496823,200.37,200.34,5.71127825]
["bitfinex","SOLUSD",1758907179567,39.0,200.37,200.34,5.69127825]
["bitfinex","SOLUSD",1758907180579,39.0,200.37,200.34,8.13428353]
["bitfinex","SOLUSD",1758907180788,39.0,200.36,200.34,8.13428353]
["bitfinex","SOLUSD",1758907181084,39.0,200.36,200.35,3.14300528]
["bitfinex","SOLUSD",1758907181279,39.0,200.36,200.35,0.7]
["bitfinex","SOLUSD",1758907181492,39.0,200.36,200.35,2.44300528]
["bitfinex","SOLUSD",1758907181998,39.0,200.36,200.35,3.14300528]
["bitfinex","SOLUSD",1758907182204,39.0,200.36,200.34,7.43428353]
["bitfinex","SOLUSD",1758907182374,39.0,200.36,200.34,8.13428353]
["bitfinex","SOLUSD",1758907184286,39.0,200.36,200.35,2.44300528]
["bitfinex","SOLUSD",1758907184473,39.0,200.36,200.35,3.14300528]
["bitfinex","SOLUSD",1758907184673,39.0,200.37,200.35,2.44300528]
["bitfinex","SOLUSD",1758907185892,39.0,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1758907187975,39.0,200.37,200.35,4.99126528]
["bitfinex","SOLUSD",1758907188175,39.0,200.37,200.35,7.43427056]
["bitfinex","SOLUSD",1758907188376,0.7,200.42,200.36,3.14300528]
["bitfinex","SOLUSD",1758907188579,42.35505659,200.41,200.36,3.14300528]
["bitfinex","SOLUSD",1758907188778,3.35505659,200.4,200.37,0.7]
["bitfinex","SOLUSD",1758907188978,3.35505659,200.39,200.37,0.7]
["bitfinex","SOLUSD",1758907189193,3.35505659,200.38,200.37,0.7]
["bitfinex","SOLUSD",1758907189399,13.59559401,200.43,200.37,0.7]
["bitfinex","SOLUSD",1758907189400,3.35505659,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1758907189582,39.0,200.4,200.39,0.7]
["bitfinex","SOLUSD",1758907189789,39.0,200.4,200.39,2.44300528]
["bitfinex","SOLUSD",1758907189979,39.0,200.4,200.39,0.7]
["bitfinex","SOLUSD",1758907190184,39.0,200.4,200.38,19.90981832]
["bitfinex","SOLUSD",1758907190384,39.0,200.4,200.38,17.46681304]
["bitfinex","SOLUSD",1758907192490,39.0,200.4,200.38,18.16681304]
["bitfinex","SOLUSD",1758907192802,39.0,200.4,200.38,17.46681304]
["bitfinex","SOLUSD",1758907193179,39.0,200.4,200.38,20.60981832]
["bitfinex","SOLUSD",1758907194004,39.0,200.4,200.38,17.46681304]
["bitfinex","SOLUSD",1758907194681,39.0,200.4,200.38,98.60981832]
["bitfinex","SOLUSD",1758907194884,39.0,200.4,200.38,99.30981832]
["bitfinex","SOLUSD",1758907195599,0.7,200.45,200.39,2.44300528]
["bitfinex","SOLUSD",1758907195780,30.05385987,200.44,200.4,2.44300528]
["bitfinex","SOLUSD",1758907195980,43.05385987,200.43,200.39,81.84300528]
["bitfinex","SOLUSD",1758907196190,4.05385987,200.42,200.39,78.7]
["bitfinex","SOLUSD",1758907196394,0.7,200.41,200.39,78.7]
["bitfinex","SOLUSD",1758907197103,3.35385987,200.42,200.4,4.99001996]
["bitfinex","SOLUSD",1758907197303,4.05385987,200.42,200.4,4.99001996]
["bitfinex","SOLUSD",1758907197698,3.35385987,200.42,200.39,78.7]
["bitfinex","SOLUSD",1758907197880,4.05385987,200.41,200.39,78.7]
["bitfinex","SOLUSD",1758907198076,45.49686515,200.4,200.39,78.7]
["bitfinex","SOLUSD",1758907198312,45.49686515,200.4,200.36,83.69078286]
["bitfinex","SOLUSD",1758907198499,4.05385987,200.39,200.36,83.69078286]
["bitfinex","SOLUSD",1758907198687,3.35385987,200.38,200.36,83.69078286]
["bitfinex","SOLUSD",1758907199611,39.0,200.37,200.36,78.7]
["bitfinex","SOLUSD",1758907199913,45.49872074,200.37,200.34,78.7]
["bitfinex","SOLUSD",1758907200089,4.05571546,200.36,200.32,4.99201277]
["bitfinex","SOLUSD",1758907200415,4.05571546,200.36,200.32,8.13501805]
["bitfinex","SOLUSD",1758907200416,3.35571546,200.35,200.32,8.13501805]
["bitfinex","SOLUSD",1758907200913,39.0,200.35,200.32,18.17204471]
["bitfinex","SOLUSD",1758907201091,39.0,200.35,200.32,20.61504999]
["bitfinex","SOLUSD",1758907201492,39.0,200.35,200.32,18.17204471]
["bitfinex","SOLUSD",1758907201691,39.0,200.35,200.32,20.61504999]
["bitfinex","SOLUSD",1758907203302,0.7,200.34,200.3,4.99251123]
["bitfinex","SOLUSD",1758907203605,0.7,200.34,200.29,17.47410864]
["bitfinex","SOLUSD",1758907203606,4.05754762,200.33,200.29,17.47410864]
["bitfinex","SOLUSD",1758907204188,4.05754762,200.33,200.29,4.99276049]
["bitfinex","SOLUSD",1758907204189,4.05752186,200.32,200.29,4.99276049]
["bitfinex","SOLUSD",1758907204389,39.68,200.31,200.29,4.99276049]
["bitfinex","SOLUSD",1758907205391,38.98,200.32,200.3,3.14300528]
["bitfinex","SOLUSD",1758907205836,38.98,200.32,200.31,8.13526727]
["bitfinex","SOLUSD",1758907206314,38.98,200.34,200.31,20.61592225]
["bitfinex","SOLUSD",1758907206614,39.67,200.34,200.31,17.47291697]
["bitfinex","SOLUSD",1758907206808,0.69,200.33,200.31,4.99226199]
["bitfinex","SOLUSD",1758907207113,4.04760968,200.33,200.31,4.99226199]
["bitfinex","SOLUSD",1758907207313,3.35760968,200.33,200.3,4.99246385]
["bitfinex","SOLUSD",1758907207507,0.69,200.32,200.3,4.99246385]
["bitfinex","SOLUSD",1758907207889,42.11300528,200.34,200.29,4.99276049]
["bitfinex","SOLUSD",1758907208192,42.11300528,200.34,200.3,2.44300528]
["bitfinex","SOLUSD",1758907208193,3.35768785,200.33,200.3,2.44300528]
["bitfinex","SOLUSD",1758907208393,0.7,200.33,200.3,2.44300528]
["bitfinex","SOLUSD",1758907208614,0.7,200.33,200.29,20.61766701]
["bitfinex","SOLUSD",1758907208812,39.0,200.32,200.3,3.10300528]
["bitfinex","SOLUSD",1758907209716,0.7,200.35,200.3,3.10300528]
["bitfinex","SOLUSD",1758907209717,0.7,200.37,200.31,3.10300528]
["bitfinex","SOLUSD",1758907209917,0.7,200.37,200.32,7.43501805]
["bitfinex","SOLUSD",1758907209918,42.35753308,200.36,200.32,7.43501805]
["bitfinex","SOLUSD",1758907210124,3.35753308,200.35,200.32,8.09501805]
["bitfinex","SOLUSD",1758907210295,0.7,200.37,200.34,2.44300528]
["bitfinex","SOLUSD",1758907210296,38.98,200.37,200.34,2.44300528]
["bitfinex","SOLUSD",1758907210502,3.35763725,200.36,200.33,3.10300528]
["bitfinex","SOLUSD",1758907210715,38.98,200.37,200.33,2.44300528]
["bitfinex","SOLUSD",1758907211017,3.35763741,200.36,200.34,0.66]
["bitfinex","SOLUSD",1758907211204,38.98,200.38,200.34,79.36]
["bitfinex","SOLUSD",1758907211400,3.35763741,200.37,200.34,78.7]
["bitfinex","SOLUSD",1758907211612,3.35763741,200.36,200.34,78.7]
["bitfinex","SOLUSD",1758907211823,0.7,200.35,200.34,78.7]
["bitfinex","SOLUSD",1758907212001,4.05754625,200.35,200.29,78.7]
["bitfinex","SOLUSD",1758907212208,2.44300528,200.33,200.27,83.89319916]
["bitfinex","SOLUSD",1758907212523,43.03754625,200.34,200.27,5.19319916]
["bitfinex","SOLUSD",1758907212524,6.50055153,200.32,200.27,5.19319916]
["bitfinex","SOLUSD",1758907212691,4.05754625,200.31,200.27,5.19319916]
["bitfinex","SOLUSD",1758907212896,38.98,200.3,200.27,5.19319916]
["bitfinex","SOLUSD",1758907213514,39.68,200.3,200.27,5.19319916]
["bitfinex","SOLUSD",1758907213716,0.7,200.29,200.27,0.2]
["bitfinex","SOLUSD",1758907214022,38.98,200.3,200.27,5.19322501]
["bitfinex","SOLUSD",1758907214415,38.98,200.3,200.28,0.66]
["bitfinex","SOLUSD",1758907214997,38.98,200.3,200.27,20.11937804]
["bitfinex","SOLUSD",1758907215209,38.98,200.3,200.27,20.77937804]
["bitfinex","SOLUSD",1758907217411,38.98,200.3,200.27,20.11937804]
["bitfinex","SOLUSD",1758907217606,38.98,200.3,200.28,3.10300528]
["bitfinex","SOLUSD",1758907217815,38.98,200.3,200.28,2.60300528]
["bitfinex","SOLUSD",1758907218020,38.98,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1758907218401,38.98,200.31,200.29,17.47466173]
["bitfinex","SOLUSD",1758907218721,38.98,200.31,200.29,96.17466173]
["bitfinex","SOLUSD",1758907220220,39.68,200.31,200.29,96.17466173]
["bitfinex","SOLUSD",1758907221025,0.7,200.3,200.29,96.17466173]
["bitfinex","SOLUSD",1758907221711,38.98,200.31,200.29,96.17466173]
["bitfinex","SOLUSD",1758907222117,39.68,200.31,200.29,96.17466173]
["bitfinex","SOLUSD",1758907222614,39.68,200.31,200.29,83.69276049]
["bitfinex","SOLUSD",1758907222820,0.7,200.3,200.29,83.69276049]
["bitfinex","SOLUSD",1758907223012,38.98,200.31,200.29,83.69276049]
["bitfinex","SOLUSD",1758907223324,39.68,200.31,200.29,83.69276049]
["bitfinex","SOLUSD",1758907224229,42.12300528,200.31,200.29,83.69276049]
["bitfinex","SOLUSD",1758907224629,39.68,200.31,200.29,83.69276049]
["bitfinex","SOLUSD",1758907225125,0.7,200.3,200.29,78.7]
["bitfinex","SOLUSD",1758907225328,3.14300528,200.3,200.29,78.7]
["bitfinex","SOLUSD",1758907225908,3.14300528,200.3,200.29,83.69276049]
["bitfinex","SOLUSD",1758907226610,6.4994338,200.3,200.27,78.9]
["bitfinex","SOLUSD",1758907226811,3.14300528,200.29,200.27,83.89316784]
["bitfinex","SOLUSD",1758907227113,39.68,200.28,200.27,78.9]
["bitfinex","SOLUSD",1758907227318,39.68,200.28,200.27,83.8932591]
["bitfinex","SOLUSD",1758907227826,38.98,200.28,200.27,83.8932591]
["bitfinex","SOLUSD",1758907228015,39.68,200.28,200.27,83.8932591]
["bitfinex","SOLUSD",1758907228732,38.98,200.28,200.27,83.8932591]
["bitfinex","SOLUSD",1758907230011,39.68,200.28,200.27,83.8932591]
["bitfinex","SOLUSD",1758907230433,38.98,200.28,200.27,83.8932591]
["bitfinex","SOLUSD",1758907232022,39.68,200.28,200.27,83.8932591]
["bitfinex","SOLUSD",1758907232231,39.5448454,200.28,200.27,83.8932591]
["bitfinex","SOLUSD",1758907232536,58.06135396,200.28,200.27,0.2]
["bitfinex","SOLUSD",1758907232927,13.59559401,200.24,200.23,0.2]
["bitfinex","SOLUSD",1758907233236,18.51670831,200.24,200.23,0.2]
["bitfinex","SOLUSD",1758907233422,58.19670831,200.24,200.23,5.1942566]
["bitfinex","SOLUSD",1758907234832,19.21670831,200.24,200.23,5.1942566]
["bitfinex","SOLUSD",1758907235036,58.19670831,200.24,200.23,5.1942566]
["bitfinex","SOLUSD",1758907235334,55.93040936,200.24,200.23,5.1942566]
["bitfinex","SOLUSD",1758907235511,1.56629895,200.3,200.23,19.90619706]
["bitfinex","SOLUSD",1758907235711,6.2651958,200.4,200.24,0.66]
["bitfinex","SOLUSD",1758907235712,38.98,200.29,200.24,0.66]
["bitfinex","SOLUSD",1758907235930,38.98,200.31,200.26,1.56629895]
["bitfinex","SOLUSD",1758907236117,28.26629895,200.33,200.27,0.66]
["bitfinex","SOLUSD",1758907236320,40.54629895,200.32,200.28,17.47553424]
["bitfinex","SOLUSD",1758907236511,0.7,200.31,200.28,17.47553424]
["bitfinex","SOLUSD",1758907237919,38.98,200.32,200.28,17.47553424]
["bitfinex","SOLUSD",1758907238123,0.7,200.31,200.28,17.47553424]
["bitfinex","SOLUSD",1758907238417,38.98,200.32,200.28,12.48252446]
["bitfinex","SOLUSD",1758907238744,39.66,200.32,200.28,12.48252446]
["bitfinex","SOLUSD",1758907239646,39.66,200.32,200.28,18.17553424]
["bitfinex","SOLUSD",1758907240520,13.59559401,200.35,200.31,1.56629895]
["bitfinex","SOLUSD",1758907240717,38.98,200.34,200.31,1.56629895]
["bitfinex","SOLUSD",1758907240914,39.66,200.34,200.3,1.56629895]
["bitfinex","SOLUSD",1758907241122,38.98,200.34,200.3,1.56629895]
["bitfinex","SOLUSD",1758907241316,1.56629895,200.38,200.31,2.26629895]
["bitfinex","SOLUSD",1758907241518,55.93179724,200.37,200.32,2.26629895]
["bitfinex","SOLUSD",1758907241743,3.35620323,200.36,200.34,4.99151442]
["bitfinex","SOLUSD",1758907241942,1.56629895,200.4,200.34,19.03659943]
["bitfinex","SOLUSD",1758907242133,38.98,200.39,200.35,1.56629895]
["bitfinex","SOLUSD",1758907242744,0.68,200.41,200.36,0.7]
["bitfinex","SOLUSD",1758907243046,38.98,200.4,200.37,0.7]
["bitfinex","SOLUSD",1758907243817,38.98,200.4,200.36,17.46855659]
["bitfinex","SOLUSD",1758907244017,38.98,200.4,200.36,18.16855659]
["bitfinex","SOLUSD",1758907244424,39.66,200.4,200.36,18.16855659]
["bitfinex","SOLUSD",1758907245749,39.66,200.4,200.36,17.46855659]
["bitfinex","SOLUSD",1758907246240,0.68,200.39,200.36,17.46855659]
["bitfinex","SOLUSD",1758907246445,38.98,200.4,200.36,18.16855659]
["bitfinex","SOLUSD",1758907247034,39.66,200.4,200.36,18.16855659]
["bitfinex","SOLUSD",1758907247244,38.98,200.4,200.36,18.16855659]
["bitfinex","SOLUSD",1758907247428,39.66,200.4,200.36,18.16855659]
["bitfinex","SOLUSD",1758907248142,38.98,200.4,200.36,19.73485554]
["bitfinex","SOLUSD",1758907248347,1.56629895,200.42,200.36,19.73485554]
["bitfinex","SOLUSD",1758907248348,2.24629895,200.42,200.36,98.43485554]
["bitfinex","SOLUSD",1758907248533,38.96,200.39,200.36,98.43485554]
["bitfinex","SOLUSD",1758907248731,0.68,200.46,200.38,1.56629895]
["bitfinex","SOLUSD",1758907248932,18.0,200.45,200.41,1.56629895]
["bitfinex","SOLUSD",1758907249237,38.96,200.44,200.42,0.7]
["bitfinex","SOLUSD",1758907249551,38.96,200.44,200.42,2.26629895]
["bitfinex","SOLUSD",1758907250056,38.96,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1758907250560,38.96,200.45,200.43,98.42875466]
["bitfinex","SOLUSD",1758907250746,38.96,200.45,200.43,97.72875466]
["bitfinex","SOLUSD",1758907251049,38.96,200.45,200.44,0.7]
["bitfinex","SOLUSD",1758907251351,38.96,200.46,200.44,0.7]
["bitfinex","SOLUSD",1758907251730,0.68,200.49,200.44,0.7]
["bitfinex","SOLUSD",1758907252031,0.68,200.49,200.43,97.72875466]
["bitfinex","SOLUSD",1758907252032,38.96,200.46,200.43,96.16245571]
["bitfinex","SOLUSD",1758907252247,38.96,200.46,200.43,96.86245571]
["bitfinex","SOLUSD",1758907252630,38.96,200.46,200.43,96.16245571]
["bitfinex","SOLUSD",1758907252949,0.68,200.45,200.43,83.68927306]
["bitfinex","SOLUSD",1758907253651,38.96,200.46,200.43,83.68927306]
["bitfinex","SOLUSD",1758907254043,39.64,200.46,200.43,83.68927306]
["bitfinex","SOLUSD",1758907254736,39.64,200.46,200.43,96.16245571]
["bitfinex","SOLUSD",1758907256024,38.96,200.46,200.44,0.7]
["bitfinex","SOLUSD",1758907256335,38.96,200.46,200.43,97.72875466]
["bitfinex","SOLUSD",1758907256533,38.96,200.46,200.43,96.86245571]
["bitfinex","SOLUSD",1758907257356,0.68,200.48,200.43,96.86245571]
["bitfinex","SOLUSD",1758907257737,38.94,200.47,200.43,96.86245571]
["bitfinex","SOLUSD",1758907258237,0.68,200.46,200.41,4.98959052]
["bitfinex","SOLUSD",1758907258435,2.24629895,200.45,200.41,4.98959052]
["bitfinex","SOLUSD",1758907258631,0.68,200.44,200.41,4.98959052]
["bitfinex","SOLUSD",1758907258957,38.94,200.43,200.41,4.98959052]
["bitfinex","SOLUSD",1758907259143,39.62,200.43,200.41,4.98959052]
["bitfinex","SOLUSD",1758907259731,39.62,200.43,200.4,4.99001996]
["bitfinex","SOLUSD",1758907260460,38.94,200.43,200.4,19.03136881]
["bitfinex","SOLUSD",1758907261245,39.62,200.43,200.4,19.03136881]
["bitfinex","SOLUSD",1758907263263,39.62,200.43,200.4,12.4750499]
["bitfinex","SOLUSD",1758907264164,39.62,200.43,200.4,17.46506986]
["bitfinex","SOLUSD",1758907264763,38.94,200.43,200.4,17.46506986]
["bitfinex","SOLUSD",1758907264964,0.68,200.42,200.4,17.46506986]
["bitfinex","SOLUSD",1758907265144,0.68,200.42,200.4,96.16506986]
["bitfinex","SOLUSD",1758907265457,38.94,200.43,200.4,96.16506986]
["bitfinex","SOLUSD",1758907265657,38.94,200.42,200.4,97.73136881]
["bitfinex","SOLUSD",1758907266239,0.66,200.48,200.41,2.22629895]
["bitfinex","SOLUSD",1758907266444,38.94,200.47,200.42,1.56629895]
["bitfinex","SOLUSD",1758907266648,0.66,200.46,200.42,2.22629895]
["bitfinex","SOLUSD",1758907266948,0.66,200.46,200.42,80.92629895]
["bitfinex","SOLUSD",1758907267259,0.66,200.46,200.42,78.7]
["bitfinex","SOLUSD",1758907267260,38.94,200.45,200.42,78.7]
["bitfinex","SOLUSD",1758907267563,0.66,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1758907267751,38.94,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1758907271060,38.94,200.45,200.43,18.14245571]
["bitfinex","SOLUSD",1758907271368,38.94,200.45,200.43,17.46245571]
["bitfinex","SOLUSD",1758907271573,39.66,200.45,200.43,17.46245571]
["bitfinex","SOLUSD",1758907272062,38.94,200.45,200.43,96.16245571]
["bitfinex","SOLUSD",1758907272264,38.94,200.45,200.43,96.84245571]
["bitfinex","SOLUSD",1758907272479,38.94,200.45,200.43,96.16245571]
["bitfinex","SOLUSD",1758907272850,0.72,200.44,200.43,96.16245571]
["bitfinex","SOLUSD",1758907273057,38.94,200.45,200.43,96.16245571]
["bitfinex","SOLUSD",1758907273250,39.66,200.45,200.43,96.16245571]
["bitfinex","SOLUSD",1758907273458,0.72,200.44,200.43,83.68927306]
["bitfinex","SOLUSD",1758907273660,0.72,200.44,200.43,78.7]
["bitfinex","SOLUSD",1758907273852,2.28629895,200.44,200.43,78.7]
["bitfinex","SOLUSD",1758907275271,0.72,200.44,200.43,78.7]
["bitfinex","SOLUSD",1758907277973,38.94,200.45,200.41,4.98977096]
["bitfinex","SOLUSD",1758907278151,39.66,200.45,200.41,4.98977096]
["bitfinex","SOLUSD",1758907279558,0.72,200.44,200.41,4.98977096]
["bitfinex","SOLUSD",1758907279760,0.72,200.43,200.41,4.98977096]
["bitfinex","SOLUSD",1758907280056,38.92,200.42,200.41,83.68977096]
["bitfinex","SOLUSD",1758907281877,39.64,200.42,200.41,83.68977096]
["bitfinex","SOLUSD",1758907282661,38.92,200.42,200.41,83.68977096]
["bitfinex","SOLUSD",1758907283279,42.2743063,200.42,200.41,83.68977096]
["bitfinex","SOLUSD",1758907284082,42.9943063,200.42,200.41,83.68977096]
["bitfinex","SOLUSD",1758907284282,42.2743063,200.42,200.41,83.68977096]
["bitfinex","SOLUSD",1758907285169,42.9943063,200.42,200.41,83.68977096]
["bitfinex","SOLUSD",1758907285478,42.2743063,200.42,200.41,83.68977096]
["bitfinex","SOLUSD",1758907285664,44.56060525,200.42,200.39,4.99026897]
["bitfinex","SOLUSD",1758907285869,4.0743063,200.41,200.39,4.99026897]
["bitfinex","SOLUSD",1758907286068,3.3543063,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1758907286376,5.64060525,200.4,200.35,78.7]
["bitfinex","SOLUSD",1758907286574,1.56629895,200.37,200.33,4.99176359]
["bitfinex","SOLUSD",1758907286779,44.56060525,200.36,200.33,4.99176359]
["bitfinex","SOLUSD",1758907286957,1.56629895,200.34,200.2,20.0]
["bitfinex","SOLUSD",1758907287160,1.56629895,200.25,200.23,5.19420492]
["bitfinex","SOLUSD",1758907287358,3.3543063,200.24,200.23,5.19420492]
["bitfinex","SOLUSD",1758907287584,38.92,200.24,200.23,7.44050387]
["bitfinex","SOLUSD",1758907287967,38.92,200.24,200.23,5.87420492]
["bitfinex","SOLUSD",1758907288158,38.92,200.25,200.23,5.87420492]
["bitfinex","SOLUSD",1758907288559,38.92,200.25,200.23,0.2]
["bitfinex","SOLUSD",1758907288785,2.28629895,200.24,200.23,0.2]
["bitfinex","SOLUSD",1758907288980,5.64167624,200.24,200.23,0.2]
["bitfinex","SOLUSD",1758907289561,19.23727025,200.24,200.23,0.2]
["bitfinex","SOLUSD",1758907290685,20.12001527,200.24,200.23,0.2]
["bitfinex","SOLUSD",1758907291069,25.11402246,200.24,200.23,0.2]
["bitfinex","SOLUSD",1758907291265,20.12001527,200.24,200.23,0.2]
["bitfinex","SOLUSD",1758907292663,25.11402246,200.24,200.23,0.2]
["bitfinex","SOLUSD",1758907297495,39.59559401,200.2,200.19,0.2]
["bitfinex","SOLUSD",1758907297682,84.34001527,200.2,200.19,0.2]
["bitfinex","SOLUSD",1758907297993,85.06001527,200.2,200.17,0.2]
["bitfinex","SOLUSD",1758907298198,16.04463798,200.18,200.17,0.2]
["bitfinex","SOLUSD",1758907298369,54.98463798,200.18,200.17,0.2]
["bitfinex","SOLUSD",1758907298692,64.05551931,200.18,200.17,0.2]
["bitfinex","SOLUSD",1758907298901,25.11551931,200.18,200.17,0.2]
["bitfinex","SOLUSD",1758907299063,60.72014202,200.18,200.17,0.2]
["bitfinex","SOLUSD",1758907299263,64.07551931,200.18,200.17,0.2]
["bitfinex","SOLUSD",1758907300979,25.11551931,200.18,200.17,0.2]
["bitfinex","SOLUSD",1758907301175,64.07551931,200.18,200.17,0.2]
["bitfinex","SOLUSD",1758907302374,64.07551931,200.18,200.17,1e-08]
["bitfinex","SOLUSD",1758907303091,39.59559401,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758907303293,84.36001527,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758907303473,85.08001527,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758907304390,85.08001527,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1758907304591,93.58007538,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1758907304889,98.57632819,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1758907307285,102.77331372,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1758907308297,61.36426975,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1758907308475,96.14728422,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1758907308679,98.59632819,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1758907310379,102.79331372,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1758907310583,13.59559401,200.14,200.1,0.2]
["bitfinex","SOLUSD",1758907310784,58.38001527,200.13,200.1,0.2]
["bitfinex","SOLUSD",1758907311484,59.10001527,200.13,200.1,0.2]
["bitfinex","SOLUSD",1758907311790,64.09676738,200.13,200.1,0.2]
["bitfinex","SOLUSD",1758907314294,25.11676738,200.13,200.1,0.2]
["bitfinex","SOLUSD",1758907314487,68.22032052,200.13,200.1,0.2]
["bitfinex","SOLUSD",1758907315787,63.37676738,200.13,200.1,0.2]
["bitfinex","SOLUSD",1758907316495,67.50032052,200.13,200.1,0.2]
["bitfinex","SOLUSD",1758907316903,68.22032052,200.13,200.1,0.2]
["bitfinex","SOLUSD",1758907317792,13.59559401,200.12,200.1,0.2]
["bitfinex","SOLUSD",1758907318005,20.12001527,200.12,200.1,0.2]
["bitfinex","SOLUSD",1758907318378,24.2448319,200.12,200.1,0.2]
["bitfinex","SOLUSD",1758907318684,20.12001527,200.12,200.1,0.2]
["bitfinex","SOLUSD",1758907319684,24.39701706,200.12,200.1,0.2]
["bitfinex","SOLUSD",1758907320502,67.50585139,200.12,200.1,0.2]
["bitfinex","SOLUSD",1758907321496,64.09701706,200.12,200.1,0.2]
["bitfinex","SOLUSD",1758907323302,42.04463798,200.09,200.08,0.2]
["bitfinex","SOLUSD",1758907323476,84.38001527,200.09,200.08,0.2]
["bitfinex","SOLUSD",1758907323678,85.10001527,200.09,200.08,0.2]
["bitfinex","SOLUSD",1758907324080,90.09776628,200.09,200.08,0.2]
["bitfinex","SOLUSD",1758907325191,89.37776628,200.09,200.08,0.2]
["bitfinex","SOLUSD",1758907325389,89.37776628,200.09,200.08,0.91]
["bitfinex","SOLUSD",1758907325714,16.9509713,200.09,200.08,0.91]
["bitfinex","SOLUSD",1758907325903,55.9309713,200.09,200.08,0.91]
["bitfinex","SOLUSD",1758907327084,16.9509713,200.09,200.08,0.91]
["bitfinex","SOLUSD",1758907327289,55.9309713,200.09,200.08,0.91]
["bitfinex","SOLUSD",1758907327505,60.07200763,200.09,200.08,0.91]
["bitfinex","SOLUSD",1758907327705,3.35537729,200.09,200.08,5.90800079]
["bitfinex","SOLUSD",1758907327893,42.33537729,200.09,200.08,5.90800079]
["bitfinex","SOLUSD",1758907328401,3.35537729,200.09,200.08,5.90800079]
["bitfinex","SOLUSD",1758907328605,29.35537729,200.09,200.08,5.90800079]
["bitfinex","SOLUSD",1758907328809,68.33537729,200.09,200.08,0.91]
["bitfinex","SOLUSD",1758907328994,29.32461427,200.09,200.08,0.91]
["bitfinex","SOLUSD",1758907329195,42.30461427,200.09,200.08,5.90800079]
["bitfinex","SOLUSD",1758907329507,2.04461427,200.09,200.08,8.35704476]
["bitfinex","SOLUSD",1758907331912,2.04461427,200.09,200.08,5.90800079]
["bitfinex","SOLUSD",1758907332211,41.02461427,200.09,200.08,5.90800079]
["bitfinex","SOLUSD",1758907333811,43.47365824,200.09,200.07,0.2]
["bitfinex","SOLUSD",1758907334001,41.42904397,200.09,200.07,0.2]
["bitfinex","SOLUSD",1758907334203,2.44904397,200.08,200.07,0.2]
["bitfinex","SOLUSD",1758907337604,6.64344951,200.08,200.07,0.2]
["bitfinex","SOLUSD",1758907338401,25.23704431,200.08,200.07,0.2]
["bitfinex","SOLUSD",1758907338692,38.98,200.08,200.07,0.2]
["bitfinex","SOLUSD",1758907338892,43.17680774,200.08,200.07,0.2]
["bitfinex","SOLUSD",1758907339105,43.17680774,200.08,200.07,5.19825061]
["bitfinex","SOLUSD",1758907339705,4.19680774,200.08,200.07,7.64729458]
["bitfinex","SOLUSD",1758907340007,39.0,200.11,200.07,7.64729458]
["bitfinex","SOLUSD",1758907340191,39.0,200.11,200.09,2.44904397]
["bitfinex","SOLUSD",1758907340391,39.0,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1758907341513,3.36177869,200.11,200.1,7.44654521]
["bitfinex","SOLUSD",1758907341692,42.36177869,200.11,200.1,7.44654521]
["bitfinex","SOLUSD",1758907342515,3.36177869,200.11,200.1,7.44654521]
["bitfinex","SOLUSD",1758907342712,42.36177869,200.11,200.1,7.44654521]
["bitfinex","SOLUSD",1758907343016,3.36177869,200.11,200.1,7.44654521]
["bitfinex","SOLUSD",1758907345202,3.36177869,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1758907345394,39.0,200.13,200.1,19.94029833]
["bitfinex","SOLUSD",1758907345607,3.36131816,200.12,200.1,19.94029833]
["bitfinex","SOLUSD",1758907345796,39.0,200.13,200.1,19.94029833]
["bitfinex","SOLUSD",1758907345998,39.0,200.13,200.12,2.44904397]
["bitfinex","SOLUSD",1758907346199,42.36131733,200.13,200.12,81.14904397]
["bitfinex","SOLUSD",1758907346404,39.02,200.19,200.12,81.14904397]
["bitfinex","SOLUSD",1758907346611,3.3605142,200.18,200.17,7.44479757]
["bitfinex","SOLUSD",1758907347017,38.98,200.19,200.17,7.44479757]
["bitfinex","SOLUSD",1758907347204,38.98,200.19,200.18,2.44904397]
["bitfinex","SOLUSD",1758907347714,38.98,200.19,200.17,4.9957536]
["bitfinex","SOLUSD",1758907347913,38.98,200.19,200.17,7.44479757]
["bitfinex","SOLUSD",1758907348450,38.98,200.19,200.18,2.44904397]
["bitfinex","SOLUSD",1758907348815,38.98,200.19,200.18,7.44454801]
["bitfinex","SOLUSD",1758907349209,38.98,200.19,200.18,4.99550404]
["bitfinex","SOLUSD",1758907349910,38.98,200.19,200.18,7.44454801]
["bitfinex","SOLUSD",1758907350920,26.68,200.24,200.18,19.93330812]
["bitfinex","SOLUSD",1758907351124,38.98,200.23,200.21,2.44904397]
["bitfinex","SOLUSD",1758907351416,38.98,200.23,200.18,96.18426415]
["bitfinex","SOLUSD",1758907351417,38.98,200.25,200.22,2.44904397]
["bitfinex","SOLUSD",1758907351598,38.98,200.25,200.24,2.44904397]
["bitfinex","SOLUSD",1758907352539,38.98,200.25,200.24,7.44305116]
["bitfinex","SOLUSD",1758907352720,38.98,200.25,200.24,6.56024627]
["bitfinex","SOLUSD",1758907353247,13.59559401,200.31,200.24,19.04526424]
["bitfinex","SOLUSD",1758907353248,38.96,200.26,200.24,19.04526424]
["bitfinex","SOLUSD",1758907353442,38.96,200.26,200.25,1.56623908]
["bitfinex","SOLUSD",1758907353613,38.96,200.26,200.24,19.04526424]
["bitfinex","SOLUSD",1758907354543,38.96,200.26,200.25,1.56623908]
["bitfinex","SOLUSD",1758907354836,39.64,200.29,200.25,1.56623908]
["bitfinex","SOLUSD",1758907355006,38.96,200.29,200.26,1.56623908]
["bitfinex","SOLUSD",1758907355209,38.96,200.29,200.27,1.56623908]
["bitfinex","SOLUSD",1758907355710,0.68,200.31,200.28,1.56623908]
["bitfinex","SOLUSD",1758907355916,0.68,200.31,200.29,1.56623908]
["bitfinex","SOLUSD",1758907355917,38.96,200.3,200.29,1.56623908]
["bitfinex","SOLUSD",1758907356221,38.96,200.3,200.28,1.56623908]
["bitfinex","SOLUSD",1758907356615,38.96,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1758907357226,39.64,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1758907357933,38.96,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1758907361020,0.88,200.32,200.29,4.99276049]
["bitfinex","SOLUSD",1758907361219,0.2,200.32,200.31,1.56623908]
["bitfinex","SOLUSD",1758907362542,0.2,200.32,200.31,6.55850107]
["bitfinex","SOLUSD",1758907367049,0.2,200.32,200.31,85.25850107]
["bitfinex","SOLUSD",1758907374050,0.2,200.32,200.31,83.69226199]
["bitfinex","SOLUSD",1758907374354,0.87,200.32,200.31,83.69226199]
["bitfinex","SOLUSD",1758907375051,0.87,200.32,200.31,78.7]
["bitfinex","SOLUSD",1758907376061,0.87,200.32,200.26,91.18322762]
["bitfinex","SOLUSD",1758907376234,0.67,200.31,200.26,92.7494667]
["bitfinex","SOLUSD",1758907376429,39.59,200.3,200.26,92.7494667]
["bitfinex","SOLUSD",1758907376649,38.92,200.3,200.26,92.7494667]
["bitfinex","SOLUSD",1758907376852,0.67,200.29,200.26,92.7494667]
["bitfinex","SOLUSD",1758907377446,0.67,200.28,200.26,92.7494667]
["bitfinex","SOLUSD",1758907377856,0.67,200.28,200.27,4.99323242]
["bitfinex","SOLUSD",1758907379346,0.67,200.29,200.27,6.5594715]
["bitfinex","SOLUSD",1758907379554,38.92,200.3,200.28,1.56623908]
["bitfinex","SOLUSD",1758907379851,38.92,200.3,200.27,6.5594715]
["bitfinex","SOLUSD",1758907380238,0.67,200.29,200.27,4.99323242]
["bitfinex","SOLUSD",1758907380565,0.67,200.28,200.27,4.99323242]
["bitfinex","SOLUSD",1758907381357,0.67,200.28,200.27,6.5594715]
["bitfinex","SOLUSD",1758907381861,0.67,200.28,200.27,83.69323242]
["bitfinex","SOLUSD",1758907382348,0.87,200.32,200.27,97.74261925]
["bitfinex","SOLUSD",1758907382553,0.2,200.32,200.31,1.56623908]
["bitfinex","SOLUSD",1758907384343,0.87,200.32,200.3,1.56623908]
["bitfinex","SOLUSD",1758907384547,0.67,200.31,200.29,1.56623908]
["bitfinex","SOLUSD",1758907385650,0.67,200.31,200.3,4.99251123]
["bitfinex","SOLUSD",1758907386163,4.00453027,200.31,200.28,4.99277152]
["bitfinex","SOLUSD",1758907386361,0.66,200.3,200.28,4.99277152]
["bitfinex","SOLUSD",1758907386546,0.66,200.29,200.28,4.99277152]
["bitfinex","SOLUSD",1758907387062,39.12,200.32,200.28,19.04153506]
["bitfinex","SOLUSD",1758907387249,0.2,200.32,200.31,1.56623908]
["bitfinex","SOLUSD",1758907387656,0.2,200.32,200.31,85.25850107]
["bitfinex","SOLUSD",1758907389266,0.9,200.32,200.31,85.25850107]
["bitfinex","SOLUSD",1758907390269,0.2,200.32,200.31,85.25850107]
["bitfinex","SOLUSD",1758907390875,0.2,200.32,200.31,6.55850107]
["bitfinex","SOLUSD",1758907393506,1e-08,200.32,200.31,85.25850107]
["bitfinex","SOLUSD",1758907400090,0.70000001,200.32,200.31,85.25850107]
["bitfinex","SOLUSD",1758907400262,0.70000001,200.32,200.31,83.69226199]
["bitfinex","SOLUSD",1758907400579,1e-08,200.32,200.31,85.25850107]
["bitfinex","SOLUSD",1758907402683,0.70000001,200.32,200.31,85.25850107]
["bitfinex","SOLUSD",1758907402871,1e-08,200.32,200.31,85.25850107]
["bitfinex","SOLUSD",1758907403075,1e-08,200.32,200.31,83.69226199]
["bitfinex","SOLUSD",1758907403269,1e-08,200.32,200.31,85.25850107]
["bitfinex","SOLUSD",1758907407188,0.1,200.36,200.33,78.69999999]
["bitfinex","SOLUSD",1758907407394,0.1,200.36,200.35,1.56623908]
["bitfinex","SOLUSD",1758907408567,0.1,200.36,200.35,6.55750436]
["bitfinex","SOLUSD",1758907410175,0.8,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1758907410379,0.8,200.36,200.35,6.55750436]
["bitfinex","SOLUSD",1758907411587,0.8,200.36,200.35,85.25750435]
["bitfinex","SOLUSD",1758907412283,0.1,200.36,200.35,85.25750435]
["bitfinex","SOLUSD",1758907413775,1e-08,200.36,200.35,83.69126527]
["bitfinex","SOLUSD",1758907413983,1e-08,200.36,200.35,85.25750435]
["bitfinex","SOLUSD",1758907414691,1e-08,200.36,200.35,86.13503839]
["bitfinex","SOLUSD",1758907415491,1e-08,200.36,200.35,83.69126527]
["bitfinex","SOLUSD",1758907415492,0.70000001,200.36,200.35,83.69126527]
["bitfinex","SOLUSD",1758907415689,1e-08,200.36,200.35,86.13503839]
["bitfinex","SOLUSD",1758907422391,1e-08,200.36,200.35,125.01503839]
["bitfinex","SOLUSD",1758907422712,0.70000001,200.36,200.35,125.01503839]
["bitfinex","SOLUSD",1758907423410,1e-08,200.36,200.35,125.01503839]
["bitfinex","SOLUSD",1758907426500,0.7,200.41,200.36,78.69999998]
["bitfinex","SOLUSD",1758907426709,3.35740049,200.45,200.4,2.44377312]
["bitfinex","SOLUSD",1758907426908,3.35740049,200.44,200.4,2.44377312]
["bitfinex","SOLUSD",1758907427108,3.35740049,200.45,200.4,81.1437731]
["bitfinex","SOLUSD",1758907427419,0.7,200.43,200.4,81.1437731]
["bitfinex","SOLUSD",1758907427594,0.7,200.42,200.41,17.46419838]
["bitfinex","SOLUSD",1758907427908,0.7,200.43,200.41,98.60797148]
["bitfinex","SOLUSD",1758907428215,0.7,200.42,200.41,96.16419836]
["bitfinex","SOLUSD",1758907439020,0.7,200.43,200.41,96.16419836]
["bitfinex","SOLUSD",1758907439222,0.7,200.42,200.41,96.16419836]
["bitfinex","SOLUSD",1758907440423,3.35573831,200.48,200.41,96.16419836]
["bitfinex","SOLUSD",1758907440612,0.7,200.42,200.41,96.16419836]
["bitfinex","SOLUSD",1758907441723,3.14377312,200.42,200.41,83.68977094]
["bitfinex","SOLUSD",1758907442024,3.35591696,200.46,200.41,84.7679715]
["bitfinex","SOLUSD",1758907442204,3.35591696,200.48,200.45,2.44377312]
["bitfinex","SOLUSD",1758907442407,3.35591696,200.5,200.47,26.0]
["bitfinex","SOLUSD",1758907442607,0.1,200.51,200.5,26.0]
["bitfinex","SOLUSD",1758907442824,0.7,200.5,200.47,39.02]
["bitfinex","SOLUSD",1758907443007,0.1,200.51,200.47,2.44377312]
["bitfinex","SOLUSD",1758907443207,0.2,200.52,200.47,2.44377312]
["bitfinex","SOLUSD",1758907443208,0.2,200.52,200.51,26.0]
["bitfinex","SOLUSD",1758907443434,0.9,200.52,200.46,44.055098]
["bitfinex","SOLUSD",1758907443733,0.2,200.53,200.52,30.98703371]
["bitfinex","SOLUSD",1758907443912,0.8,200.57,200.52,30.98703371]
["bitfinex","SOLUSD",1758907443913,1e-08,200.57,200.55,26.0]
["bitfinex","SOLUSD",1758907444110,1e-08,200.57,200.52,57.35461799]
["bitfinex","SOLUSD",1758907444111,1e-08,200.57,200.56,39.9]
["bitfinex","SOLUSD",1758907444311,13.59559401,200.74,200.65,26.0]
["bitfinex","SOLUSD",1758907444521,0.7,200.73,200.69,26.0]
["bitfinex","SOLUSD",1758907444739,26.0,200.79,200.69,66.5]
["bitfinex","SOLUSD",1758907444938,0.7,200.73,200.69,66.5]
["bitfinex","SOLUSD",1758907445145,0.7,200.73,200.69,26.0]
["bitfinex","SOLUSD",1758907445328,0.7,200.72,200.7,14.9876352]
["bitfinex","SOLUSD",1758907445641,0.7,200.71,200.68,40.6]
["bitfinex","SOLUSD",1758907445940,3.3544128,200.83,200.72,26.0]
["bitfinex","SOLUSD",1758907446122,3.33346035,200.93,200.82,26.0]
["bitfinex","SOLUSD",1758907446332,15.64127341,200.98,200.92,26.0]
["bitfinex","SOLUSD",1758907446520,0.66,201.02,200.96,26.0]
["bitfinex","SOLUSD",1758907446844,11.98508597,201.1,200.96,26.0]
["bitfinex","SOLUSD",1758907446845,0.66,201.05,201.0,2.44377312]
["bitfinex","SOLUSD",1758907447010,0.66,201.08,201.03,26.0]
["bitfinex","SOLUSD",1758907447206,11.98508597,201.1,201.03,67.2]
["bitfinex","SOLUSD",1758907447435,0.66,201.09,201.06,2.44377312]
["bitfinex","SOLUSD",1758907447739,0.66,201.08,201.03,26.0]
["bitfinex","SOLUSD",1758907448107,11.98508597,201.1,201.02,41.38]
["bitfinex","SOLUSD",1758907448108,0.66,201.07,201.02,41.38]
["bitfinex","SOLUSD",1758907448313,11.98508597,201.1,201.05,26.0]
["bitfinex","SOLUSD",1758907448525,0.67,201.09,201.03,41.6]
["bitfinex","SOLUSD",1758907448742,2.60001508,201.18,201.08,31.93165657]
["bitfinex","SOLUSD",1758907448916,4.9686972,201.26,201.08,67.6]
["bitfinex","SOLUSD",1758907449119,2.59842668,201.28,201.17,5.93165657]
["bitfinex","SOLUSD",1758907449329,2.59842668,201.28,201.2,26.0]
["bitfinex","SOLUSD",1758907449547,21.64,201.33,201.22,5.93165657]
["bitfinex","SOLUSD",1758907449861,4.19680774,201.43,201.22,5.93165657]
["bitfinex","SOLUSD",1758907449862,2.59728634,201.37,201.28,5.93165657]
["bitfinex","SOLUSD",1758907450044,14.94507684,201.44,201.36,5.93165657]
["bitfinex","SOLUSD",1758907450354,10.0,201.5,201.43,5.93165657]
["bitfinex","SOLUSD",1758907450526,10.0,201.5,201.43,14.86067059]
["bitfinex","SOLUSD",1758907450725,0.67,201.44,201.42,5.93165657]
["bitfinex","SOLUSD",1758907450931,0.67,201.48,201.42,14.98967828]
["bitfinex","SOLUSD",1758907451128,0.67,201.47,201.3,0.49677098]
["bitfinex","SOLUSD",1758907451339,0.67,201.47,201.43,10.0]
["bitfinex","SOLUSD",1758907451648,6.94595485,201.46,201.32,41.86]
["bitfinex","SOLUSD",1758907451861,0.67,201.45,201.33,0.66]
["bitfinex","SOLUSD",1758907452161,6.27595485,201.46,201.36,26.0]
["bitfinex","SOLUSD",1758907452445,16.30401092,201.45,201.32,14.93503261]
["bitfinex","SOLUSD",1758907452653,26.0,201.39,201.27,0.66]
["bitfinex","SOLUSD",1758907452856,26.0,201.42,201.27,0.66]
["bitfinex","SOLUSD",1758907453039,37.34,201.45,201.28,14.93763537]
["bitfinex","SOLUSD",1758907453236,6.27595485,201.46,201.38,26.0]
["bitfinex","SOLUSD",1758907453588,6.27595485,201.46,201.4,26.0]
["bitfinex","SOLUSD",1758907453858,6.27595485,201.46,201.32,0.49672163]
["bitfinex","SOLUSD",1758907453859,16.8331287,201.66,201.44,20.0]
["bitfinex","SOLUSD",1758907454061,11.87411295,201.66,201.48,26.0]
["bitfinex","SOLUSD",1758907454242,11.87411295,201.66,201.39,20.0]
["bitfinex","SOLUSD",1758907454243,0.67,201.57,201.39,20.0]
["bitfinex","SOLUSD",1758907454436,15.93165657,201.5,201.37,48.68598301]
["bitfinex","SOLUSD",1758907454632,5.93165657,201.47,201.37,26.0]
["bitfinex","SOLUSD",1758907454831,0.67,201.49,201.39,26.0]
["bitfinex","SOLUSD",1758907455033,5.93165657,201.45,201.38,5.93165657]
["bitfinex","SOLUSD",1758907455261,5.93165657,201.39,201.28,14.93763537]
["bitfinex","SOLUSD",1758907455435,26.0,201.36,201.28,14.93763537]
["bitfinex","SOLUSD",1758907455638,0.67,201.35,201.21,43.32]
["bitfinex","SOLUSD",1758907455856,0.67,201.34,201.22,5.93165657]
["bitfinex","SOLUSD",1758907456058,0.67,201.37,201.27,5.93165657]
["bitfinex","SOLUSD",1758907456353,24.48767525,201.64,201.17,14.94209937]
["bitfinex","SOLUSD",1758907456354,0.67,201.36,201.19,14.55966523]
["bitfinex","SOLUSD",1758907456531,5.93165657,201.28,201.17,14.94209937]
["bitfinex","SOLUSD",1758907456730,0.67,201.27,201.17,14.94209937]
["bitfinex","SOLUSD",1758907456933,0.67,201.26,201.17,14.94209937]
["bitfinex","SOLUSD",1758907457133,44.83,201.25,201.04,20.0]
["bitfinex","SOLUSD",1758907457350,44.83,201.25,201.01,14.74824415]
["bitfinex","SOLUSD",1758907457351,5.93165657,201.08,201.01,14.74824415]
["bitfinex","SOLUSD",1758907457554,0.67,201.14,201.01,14.74824415]
["bitfinex","SOLUSD",1758907457777,0.67,201.14,201.02,14.95699862]
["bitfinex","SOLUSD",1758907457973,5.93165657,201.09,201.02,14.95699862]
["bitfinex","SOLUSD",1758907458274,5.93165657,201.1,201.05,26.0]
["bitfinex","SOLUSD",1758907458575,0.67,201.19,201.09,5.93165657]
["bitfinex","SOLUSD",1758907458769,0.67,201.19,201.02,19.93155695]
["bitfinex","SOLUSD",1758907458770,26.0,201.25,201.05,44.44]
["bitfinex","SOLUSD",1758907458970,5.93165657,201.15,201.05,44.44]
["bitfinex","SOLUSD",1758907459160,5.93165657,201.16,201.12,26.0]
["bitfinex","SOLUSD",1758907459354,10.90000427,201.28,201.11,26.0]
["bitfinex","SOLUSD",1758907459355,0.67,201.29,201.18,26.0]
["bitfinex","SOLUSD",1758907459675,30.75206115,201.45,201.23,5.93165657]
["bitfinex","SOLUSD",1758907459676,0.67,201.34,201.23,5.93165657]
["bitfinex","SOLUSD",1758907459976,0.67,201.34,201.15,44.48]
["bitfinex","SOLUSD",1758907459977,5.93165657,201.29,201.2,26.0]
["bitfinex","SOLUSD",1758907460273,5.93165657,201.29,201.02,39.83014557]
["bitfinex","SOLUSD",1758907460274,5.93165657,201.22,201.07,49.6132644]
["bitfinex","SOLUSD",1758907460571,5.93165657,201.23,201.16,14.94954528]
["bitfinex","SOLUSD",1758907460773,0.67,201.28,201.19,5.93165657]
["bitfinex","SOLUSD",1758907460960,0.67,201.27,201.16,14.9458214]
["bitfinex","SOLUSD",1758907461272,0.67,201.27,201.15,26.0]
["bitfinex","SOLUSD",1758907461273,5.93165657,201.18,201.05,26.0]
["bitfinex","SOLUSD",1758907461469,5.93165657,201.16,201.08,5.93165657]
["bitfinex","SOLUSD",1758907461670,20.0,201.3,201.02,64.76]
["bitfinex","SOLUSD",1758907461671,5.93165657,201.21,201.13,5.93165657]
["bitfinex","SOLUSD",1758907461876,0.67,201.23,201.12,14.95178051]
["bitfinex","SOLUSD",1758907462050,5.93165657,201.2,201.12,20.88343708]
["bitfinex","SOLUSD",1758907462456,44.76,201.32,201.19,5.93165657]
["bitfinex","SOLUSD",1758907462655,5.93165657,201.26,201.18,5.93165657]
["bitfinex","SOLUSD",1758907462867,5.93165657,201.25,201.18,5.93165657]
["bitfinex","SOLUSD",1758907463070,5.93165657,201.27,201.2,5.93165657]
["bitfinex","SOLUSD",1758907463391,5.93165657,201.25,201.21,26.0]
["bitfinex","SOLUSD",1758907463570,0.67,201.24,201.21,26.0]
["bitfinex","SOLUSD",1758907463752,44.72,201.29,201.21,26.0]
["bitfinex","SOLUSD",1758907463954,5.93165657,201.25,201.15,26.0]
["bitfinex","SOLUSD",1758907464161,0.67,201.25,201.15,26.0]
["bitfinex","SOLUSD",1758907464461,0.67,201.24,201.15,26.0]
["bitfinex","SOLUSD",1758907464774,5.93165657,201.21,201.15,26.0]
["bitfinex","SOLUSD",1758907464982,5.93165657,201.19,201.15,26.0]
["bitfinex","SOLUSD",1758907465370,5.93165657,201.21,201.16,26.0]
["bitfinex","SOLUSD",1758907465563,5.93165657,201.23,201.15,26.0]
["bitfinex","SOLUSD",1758907465767,5.93165657,201.2,201.15,26.0]
["bitfinex","SOLUSD",1758907465964,26.0,201.24,201.12,14.95178051]
["bitfinex","SOLUSD",1758907466171,6.60165657,201.2,201.12,46.88343708]
["bitfinex","SOLUSD",1758907466381,5.93165657,201.19,201.12,46.88343708]
["bitfinex","SOLUSD",1758907466580,0.67,201.24,201.14,5.93165657]
["bitfinex","SOLUSD",1758907466882,6.60165657,201.24,201.17,5.93165657]
["bitfinex","SOLUSD",1758907467070,5.93165657,201.23,201.16,5.93165657]
["bitfinex","SOLUSD",1758907467266,0.67,201.24,201.17,5.93165657]
["bitfinex","SOLUSD",1758907467483,12.41894043,201.31,201.12,14.95178051]
["bitfinex","SOLUSD",1758907467484,5.93165657,201.3,201.23,5.93165657]
["bitfinex","SOLUSD",1758907467782,6.60165657,201.29,201.19,26.0]
["bitfinex","SOLUSD",1758907467983,5.93165657,201.26,201.21,14.94507684]
["bitfinex","SOLUSD",1758907468194,0.67,201.25,201.21,14.94507684]
["bitfinex","SOLUSD",1758907468496,0.67,201.24,201.15,26.0]
["bitfinex","SOLUSD",1758907468659,17.38525729,201.32,200.92,20.0]
["bitfinex","SOLUSD",1758907468660,26.0,201.13,200.92,20.0]
["bitfinex","SOLUSD",1758907468858,26.0,201.13,200.68,78.7]
["bitfinex","SOLUSD",1758907468859,26.81,201.12,200.95,14.96147421]
["bitfinex","SOLUSD",1758907469063,5.93165657,201.03,200.95,14.96147421]
["bitfinex","SOLUSD",1758907469374,5.93165657,201.05,200.96,5.93165657]
["bitfinex","SOLUSD",1758907469568,5.93165657,201.06,200.98,5.93165657]
["bitfinex","SOLUSD",1758907469787,14.26559401,201.12,200.99,5.93165657]
["bitfinex","SOLUSD",1758907469788,0.67,201.12,200.99,5.93165657]
["bitfinex","SOLUSD",1758907469963,5.93165657,201.08,200.97,4.97565864]
["bitfinex","SOLUSD",1758907470279,5.93165657,201.09,201.01,13.59559401]
["bitfinex","SOLUSD",1758907470483,0.67,201.14,201.04,26.0]
["bitfinex","SOLUSD",1758907470864,5.93165657,201.1,201.04,26.0]
["bitfinex","SOLUSD",1758907471180,5.93165657,201.1,200.99,26.0]
["bitfinex","SOLUSD",1758907471369,0.67,201.1,201.03,26.0]
["bitfinex","SOLUSD",1758907471571,5.93165657,201.04,200.95,5.93165657]
["bitfinex","SOLUSD",1758907471771,5.93165657,201.04,200.94,5.93165657]
["bitfinex","SOLUSD",1758907471981,0.67,201.09,200.94,5.93165657]
["bitfinex","SOLUSD",1758907471982,5.93165657,201.02,200.97,26.0]
["bitfinex","SOLUSD",1758907472286,5.93165657,201.02,200.94,28.55706821]
["bitfinex","SOLUSD",1758907472582,40.32,201.08,200.96,26.0]
["bitfinex","SOLUSD",1758907472998,26.02528051,201.14,200.96,26.0]
["bitfinex","SOLUSD",1758907472999,0.67,201.14,200.97,19.52725058]
["bitfinex","SOLUSD",1758907473169,5.93165657,201.07,200.97,13.59559401]
["bitfinex","SOLUSD",1758907473677,5.93165657,201.07,200.98,5.93165657]
["bitfinex","SOLUSD",1758907473872,5.93165657,201.07,201.0,13.59559401]
["bitfinex","SOLUSD",1758907474074,5.93165657,201.05,200.96,26.0]
["bitfinex","SOLUSD",1758907474280,0.67,201.13,200.99,13.59559401]
["bitfinex","SOLUSD",1758907474471,5.93165657,201.08,200.99,13.59559401]
["bitfinex","SOLUSD",1758907474785,30.971293,201.16,200.96,30.97607245]
["bitfinex","SOLUSD",1758907474786,0.67,201.09,200.97,13.59559401]
["bitfinex","SOLUSD",1758907474986,5.93165657,201.06,200.97,13.59559401]
["bitfinex","SOLUSD",1758907475188,0.67,201.13,200.98,5.93165657]
["bitfinex","SOLUSD",1758907475360,5.93165657,201.1,201.0,31.93165657]
["bitfinex","SOLUSD",1758907475562,5.93165657,201.08,201.0,31.93165657]
["bitfinex","SOLUSD",1758907475862,5.93165657,201.08,201.0,30.97505011]
["bitfinex","SOLUSD",1758907476063,5.93165657,201.09,201.0,30.97505011]
["bitfinex","SOLUSD",1758907476489,5.93165657,201.09,201.01,5.93165657]
["bitfinex","SOLUSD",1758907476783,3.77636989,201.11,201.04,13.59559401]
["bitfinex","SOLUSD",1758907476981,0.67,201.17,201.05,3.77636989]
["bitfinex","SOLUSD",1758907477181,3.77636989,201.11,201.04,13.59559401]
["bitfinex","SOLUSD",1758907477799,3.77636989,201.09,200.99,26.0]
["bitfinex","SOLUSD",1758907477992,3.77636989,201.09,201.04,26.0]
["bitfinex","SOLUSD",1758907478165,3.77636989,201.07,201.04,26.0]
["bitfinex","SOLUSD",1758907478369,0.66,201.13,201.04,26.0]
["bitfinex","SOLUSD",1758907478577,3.77636989,201.1,201.04,26.0]
["bitfinex","SOLUSD",1758907479682,0.66,201.09,201.01,26.0]
["bitfinex","SOLUSD",1758907479985,3.77636989,201.06,201.02,26.0]
["bitfinex","SOLUSD",1758907480396,0.66,201.09,201.02,26.0]
["bitfinex","SOLUSD",1758907480700,3.77636989,201.06,201.02,26.0]
["bitfinex","SOLUSD",1758907481496,3.77636989,201.04,200.99,14.95849019]
["bitfinex","SOLUSD",1758907481680,0.66,201.08,200.99,26.0]
["bitfinex","SOLUSD",1758907481881,3.77636989,201.03,201.0,26.0]
["bitfinex","SOLUSD",1758907482076,0.66,201.05,200.94,8.75296883]
["bitfinex","SOLUSD",1758907482277,3.77636989,201.01,200.93,3.77636989]
["bitfinex","SOLUSD",1758907482592,3.77636989,201.0,200.95,14.9622204]
["bitfinex","SOLUSD",1758907482801,3.77636989,200.99,200.92,13.59559401]
["bitfinex","SOLUSD",1758907482978,3.77636989,200.99,200.95,26.0]
["bitfinex","SOLUSD",1758907483184,3.77636989,200.99,200.96,26.0]
["bitfinex","SOLUSD",1758907483689,40.62,201.04,200.96,26.0]
["bitfinex","SOLUSD",1758907483690,3.77636989,201.0,200.96,26.0]
["bitfinex","SOLUSD",1758907483984,0.66,201.0,200.9,17.3719639]
["bitfinex","SOLUSD",1758907484188,0.66,201.0,200.92,40.96445941]
["bitfinex","SOLUSD",1758907484572,0.66,201.0,200.92,26.0]
["bitfinex","SOLUSD",1758907485690,45.04,201.0,200.92,26.0]
["bitfinex","SOLUSD",1758907486074,3.77636989,200.95,200.87,4.97812389]
["bitfinex","SOLUSD",1758907486271,3.77636989,200.92,200.85,13.59559401]
["bitfinex","SOLUSD",1758907486590,3.77636989,200.95,200.87,18.74456248]
["bitfinex","SOLUSD",1758907486783,3.77636989,200.92,200.87,14.96819259]
["bitfinex","SOLUSD",1758907486972,3.77636989,200.92,200.9,26.0]
["bitfinex","SOLUSD",1758907487171,4.43636989,200.91,200.87,14.96819259]
["bitfinex","SOLUSD",1758907487383,4.43636989,200.91,200.8,15.11375915]
["bitfinex","SOLUSD",1758907487384,3.77636989,200.89,200.8,4.97991844]
["bitfinex","SOLUSD",1758907487585,3.77636989,200.88,200.81,3.77636989]
["bitfinex","SOLUSD",1758907487778,3.77636989,200.88,200.82,14.96819259]
["bitfinex","SOLUSD",1758907487979,0.66,200.9,200.83,26.0]
["bitfinex","SOLUSD",1758907488186,0.66,200.93,200.84,3.77636989]
["bitfinex","SOLUSD",1758907488386,0.66,200.93,200.83,18.57491081]
["bitfinex","SOLUSD",1758907488387,3.77636989,200.91,200.83,18.57491081]
["bitfinex","SOLUSD",1758907488770,3.77636989,200.9,200.83,18.57491081]
["bitfinex","SOLUSD",1758907489289,3.77636989,200.89,200.83,13.59559401]
["bitfinex","SOLUSD",1758907489478,3.77636989,200.88,200.82,26.0]
["bitfinex","SOLUSD",1758907490192,0.66,200.92,200.82,30.97956107]
["bitfinex","SOLUSD",1758907490385,3.77636989,200.91,200.83,17.3719639]
["bitfinex","SOLUSD",1758907490586,0.66,201.0,200.87,3.77636989]
["bitfinex","SOLUSD",1758907490894,3.77636989,200.98,200.91,3.77636989]
["bitfinex","SOLUSD",1758907491091,3.77636989,200.98,200.89,26.0]
["bitfinex","SOLUSD",1758907491395,3.77636989,200.98,200.91,3.77636989]
["bitfinex","SOLUSD",1758907491992,3.77636989,200.98,200.9,14.96595246]
["bitfinex","SOLUSD",1758907492194,3.77636989,200.98,200.92,4.97710531]
["bitfinex","SOLUSD",1758907492391,3.77636989,200.99,200.92,8.7534752]
["bitfinex","SOLUSD",1758907492775,48.53636989,201.02,200.95,3.77636989]
["bitfinex","SOLUSD",1758907493094,0.66,201.08,201.01,3.77636989]
["bitfinex","SOLUSD",1758907493279,4.43636989,201.07,201.0,3.77636989]
["bitfinex","SOLUSD",1758907493478,3.77636989,201.04,200.97,3.77636989]
["bitfinex","SOLUSD",1758907493685,4.43636989,201.04,200.97,3.77636989]
["bitfinex","SOLUSD",1758907494081,3.77636989,201.03,200.96,3.77636989]
["bitfinex","SOLUSD",1758907494288,3.77636989,201.0,200.93,3.77636989]
["bitfinex","SOLUSD",1758907494485,4.43636989,201.0,200.93,29.77636989]
["bitfinex","SOLUSD",1758907494815,0.66,201.0,200.93,29.77636989]
["bitfinex","SOLUSD",1758907495101,0.66,201.0,200.94,3.77636989]
["bitfinex","SOLUSD",1758907495307,0.66,201.0,200.93,3.77636989]
["bitfinex","SOLUSD",1758907495609,4.43636989,201.0,200.93,3.77636989]
["bitfinex","SOLUSD",1758907495810,48.49636989,201.0,200.93,3.77636989]
["bitfinex","SOLUSD",1758907496317,48.47636989,201.0,200.93,3.77636989]
["bitfinex","SOLUSD",1758907496500,3.77636989,200.98,200.88,30.97807517]
["bitfinex","SOLUSD",1758907496693,3.77636989,200.95,200.9,26.0]
["bitfinex","SOLUSD",1758907496890,3.77636989,200.94,200.87,3.77636989]
["bitfinex","SOLUSD",1758907497093,4.43636989,200.94,200.87,3.77636989]
["bitfinex","SOLUSD",1758907497483,4.43636989,200.94,200.88,26.0]
["bitfinex","SOLUSD",1758907497689,3.77636989,200.95,200.88,29.77636989]
["bitfinex","SOLUSD",1758907497983,44.64,200.97,200.89,3.77636989]
["bitfinex","SOLUSD",1758907498190,3.77636989,200.96,200.89,8.75416348]
["bitfinex","SOLUSD",1758907498389,3.77636989,200.96,200.89,4.97779359]
["bitfinex","SOLUSD",1758907498690,3.77636989,200.96,200.83,122.82]
["bitfinex","SOLUSD",1758907498691,0.66,200.95,200.74,15.02]
["bitfinex","SOLUSD",1758907498895,0.66,200.95,200.77,15.02]
["bitfinex","SOLUSD",1758907498896,3.77636989,200.92,200.77,15.02]
["bitfinex","SOLUSD",1758907499108,3.29658762,200.99,200.91,3.77636989]
["bitfinex","SOLUSD",1758907499109,0.66,200.99,200.91,3.77636989]
["bitfinex","SOLUSD",1758907499306,3.77636989,201.01,200.93,3.77636989]
["bitfinex","SOLUSD",1758907499482,3.77636989,200.99,200.92,29.77636989]
["bitfinex","SOLUSD",1758907499804,0.66,200.99,200.9,3.77636989]
["bitfinex","SOLUSD",1758907500003,4.43636989,200.99,200.92,3.77636989]
["bitfinex","SOLUSD",1758907500188,0.66,200.99,200.89,26.0]
["bitfinex","SOLUSD",1758907500387,0.66,201.04,200.97,3.77636989]
["bitfinex","SOLUSD",1758907500593,3.30917129,201.03,201.01,3.77636989]
["bitfinex","SOLUSD",1758907500797,0.66,201.07,201.01,3.77636989]
["bitfinex","SOLUSD",1758907500992,3.30856277,201.06,201.01,3.77636989]
["bitfinex","SOLUSD",1758907501197,4.43636989,201.05,200.98,3.77636989]
["bitfinex","SOLUSD",1758907501399,3.77636989,201.03,200.96,3.77636989]
["bitfinex","SOLUSD",1758907501601,7.08753841,201.02,200.96,3.77636989]
["bitfinex","SOLUSD",1758907501920,3.31116852,201.01,200.95,29.77636989]
["bitfinex","SOLUSD",1758907502129,3.77636989,201.02,200.95,29.77636989]
["bitfinex","SOLUSD",1758907502313,0.66,201.11,201.01,3.77636989]
["bitfinex","SOLUSD",1758907502517,7.08832642,201.1,201.03,3.77636989]
["bitfinex","SOLUSD",1758907502702,3.31195653,201.09,201.02,3.77636989]
["bitfinex","SOLUSD",1758907502902,4.19680774,201.16,201.09,26.0]
["bitfinex","SOLUSD",1758907503101,7.08633366,201.18,201.11,3.77636989]
["bitfinex","SOLUSD",1758907503403,0.66,201.2,201.09,26.0]
["bitfinex","SOLUSD",1758907503404,4.43636989,201.2,201.13,3.77636989]
["bitfinex","SOLUSD",1758907503610,3.77636989,201.21,201.09,54.65170201]
["bitfinex","SOLUSD",1758907503809,3.77636989,201.18,201.1,26.0]
["bitfinex","SOLUSD",1758907504016,4.43636989,201.17,201.11,3.77636989]
["bitfinex","SOLUSD",1758907504314,3.77636989,201.16,201.1,26.0]
["bitfinex","SOLUSD",1758907504511,3.77636989,201.14,201.08,3.77636989]
["bitfinex","SOLUSD",1758907504707,3.77636989,201.12,201.07,26.0]
["bitfinex","SOLUSD",1758907504930,0.66,201.15,201.07,3.77636989]
["bitfinex","SOLUSD",1758907505131,30.97047381,201.19,201.05,26.0]
["bitfinex","SOLUSD",1758907505132,0.66,201.2,201.11,3.77636989]
["bitfinex","SOLUSD",1758907505430,3.77636989,201.21,201.14,3.77636989]
["bitfinex","SOLUSD",1758907505609,3.77636989,201.18,201.09,26.0]
["bitfinex","SOLUSD",1758907506006,3.77636989,201.15,201.09,26.0]
["bitfinex","SOLUSD",1758907506207,4.44636989,201.17,201.1,3.77636989]
["bitfinex","SOLUSD",1758907506430,0.67,201.2,201.13,3.77636989]
["bitfinex","SOLUSD",1758907506612,3.77636989,201.21,201.14,3.77636989]
["bitfinex","SOLUSD",1758907506816,3.77636989,201.21,201.15,3.77636989]
["bitfinex","SOLUSD",1758907507129,0.67,201.21,201.13,3.77636989]
["bitfinex","SOLUSD",1758907507300,3.77636989,201.2,201.13,3.77636989]
["bitfinex","SOLUSD",1758907507502,4.44636989,201.21,201.14,3.77636989]
["bitfinex","SOLUSD",1758907508033,0.67,201.21,201.12,3.77636989]
["bitfinex","SOLUSD",1758907508241,3.77636989,201.14,201.02,13.59559401]
["bitfinex","SOLUSD",1758907508404,0.66,201.16,201.07,3.77636989]
["bitfinex","SOLUSD",1758907508600,3.77636989,201.14,201.07,3.77636989]
["bitfinex","SOLUSD",1758907508825,4.43636989,201.14,201.07,3.77636989]
["bitfinex","SOLUSD",1758907509215,0.66,201.14,201.08,3.77636989]
["bitfinex","SOLUSD",1758907509630,3.31180255,201.18,201.05,39.59559401]
["bitfinex","SOLUSD",1758907509803,0.66,201.2,201.13,3.77636989]
["bitfinex","SOLUSD",1758907510011,3.77636989,201.19,201.09,13.59559401]
["bitfinex","SOLUSD",1758907510329,3.77636989,201.17,201.1,3.77636989]
["bitfinex","SOLUSD",1758907510504,3.77636989,201.2,201.13,3.77636989]
["bitfinex","SOLUSD",1758907510711,3.77636989,201.22,201.14,3.77636989]
["bitfinex","SOLUSD",1758907511027,3.77636989,201.2,201.12,3.77636989]
["bitfinex","SOLUSD",1758907511209,0.66,201.21,201.09,18.56844102]
["bitfinex","SOLUSD",1758907511412,3.77636989,201.15,201.06,26.0]
["bitfinex","SOLUSD",1758907511617,0.66,201.18,201.12,3.77636989]
["bitfinex","SOLUSD",1758907511823,0.66,201.18,201.07,13.59559401]
["bitfinex","SOLUSD",1758907512018,3.31180255,201.23,201.07,13.59559401]
["bitfinex","SOLUSD",1758907512019,0.66,201.21,201.14,3.77636989]
["bitfinex","SOLUSD",1758907512219,0.66,201.21,201.1,26.0]
["bitfinex","SOLUSD",1758907512404,4.43636989,201.21,201.1,30.97249635]
["bitfinex","SOLUSD",1758907512612,3.77636989,201.19,201.12,3.77636989]
["bitfinex","SOLUSD",1758907513727,4.43636989,201.2,201.13,3.77636989]
["bitfinex","SOLUSD",1758907514512,0.66,201.2,201.14,3.77636989]
["bitfinex","SOLUSD",1758907514714,4.43636989,201.2,201.1,30.97240824]
["bitfinex","SOLUSD",1758907515018,3.77636989,201.19,201.12,3.77636989]
["bitfinex","SOLUSD",1758907515921,4.43636989,201.2,201.12,3.77636989]
["bitfinex","SOLUSD",1758907516104,4.43636989,201.2,201.13,3.77636989]
["bitfinex","SOLUSD",1758907516309,3.77636989,201.21,201.13,3.77636989]
["bitfinex","SOLUSD",1758907516507,0.66,201.23,201.17,3.77636989]
["bitfinex","SOLUSD",1758907516935,3.77636989,201.22,201.15,3.77636989]
["bitfinex","SOLUSD",1758907517135,3.77636989,201.21,201.14,3.77636989]
["bitfinex","SOLUSD",1758907517328,3.77636989,201.22,201.15,3.77636989]
["bitfinex","SOLUSD",1758907517516,0.66,201.23,201.15,3.77636989]
["bitfinex","SOLUSD",1758907517711,0.66,201.23,201.12,4.97215592]
["bitfinex","SOLUSD",1758907517712,26.0,201.26,201.17,3.77636989]
["bitfinex","SOLUSD",1758907517911,3.77636989,201.24,201.17,3.77636989]
["bitfinex","SOLUSD",1758907518131,3.77636989,201.23,201.16,3.77636989]
["bitfinex","SOLUSD",1758907518312,0.66,201.25,201.19,3.77636989]
["bitfinex","SOLUSD",1758907518507,4.96647628,201.35,201.22,3.77636989]
["bitfinex","SOLUSD",1758907518837,4.96647628,201.35,201.17,26.0]
["bitfinex","SOLUSD",1758907518838,3.77636989,201.27,201.17,30.97069671]
["bitfinex","SOLUSD",1758907519023,3.77636989,201.27,201.2,3.77636989]
["bitfinex","SOLUSD",1758907519223,3.77636989,201.27,201.17,30.97069671]
["bitfinex","SOLUSD",1758907519420,3.77636989,201.27,201.21,3.77636989]
["bitfinex","SOLUSD",1758907519623,0.66,201.26,201.11,91.13058312]
["bitfinex","SOLUSD",1758907519820,3.77636989,201.21,201.12,26.0]
["bitfinex","SOLUSD",1758907520019,4.43636989,201.21,201.14,3.77636989]
["bitfinex","SOLUSD",1758907520217,24.29680774,201.37,201.13,3.77636989]
["bitfinex","SOLUSD",1758907520415,3.30855375,201.36,201.18,3.77636989]
["bitfinex","SOLUSD",1758907520733,0.66,201.35,201.19,18.56601997]
["bitfinex","SOLUSD",1758907520933,5.06609328,201.37,201.19,18.56601997]
["bitfinex","SOLUSD",1758907520934,0.1,201.37,201.34,3.77636989]
["bitfinex","SOLUSD",1758907521154,0.1,201.37,201.36,17.3719639]
["bitfinex","SOLUSD",1758907521451,17.37058911,201.49,201.27,0.49684503]
["bitfinex","SOLUSD",1758907521621,4.43636989,201.41,201.32,26.0]
["bitfinex","SOLUSD",1758907521813,0.66,201.4,201.31,3.77636989]
["bitfinex","SOLUSD",1758907522019,3.77636989,201.38,201.31,3.77636989]
["bitfinex","SOLUSD",1758907522219,0.66,201.39,201.32,3.77636989]
["bitfinex","SOLUSD",1758907522523,4.43636989,201.39,201.32,3.77636989]
["bitfinex","SOLUSD",1758907522732,4.43636989,201.39,201.31,3.77636989]
["bitfinex","SOLUSD",1758907523125,0.66,201.39,201.3,26.0]
["bitfinex","SOLUSD",1758907523640,0.1,201.43,201.33,3.77636989]
["bitfinex","SOLUSD",1758907523953,3.77636989,201.4,201.3,26.0]
["bitfinex","SOLUSD",1758907524117,0.66,201.41,201.33,3.77636989]
["bitfinex","SOLUSD",1758907524118,4.43636989,201.41,201.33,3.77636989]
["bitfinex","SOLUSD",1758907524317,3.77636989,201.39,201.31,3.77636989]
["bitfinex","SOLUSD",1758907524538,3.77636989,201.37,201.3,26.0]
["bitfinex","SOLUSD",1758907524737,0.66,201.36,201.29,3.77636989]
["bitfinex","SOLUSD",1758907525253,4.43636989,201.36,201.29,3.77636989]
["bitfinex","SOLUSD",1758907525450,0.66,201.41,201.32,26.0]
["bitfinex","SOLUSD",1758907525625,3.77636989,201.4,201.32,26.0]
["bitfinex","SOLUSD",1758907525832,0.66,201.39,201.32,3.77636989]
["bitfinex","SOLUSD",1758907526152,0.66,201.39,201.31,26.0]
["bitfinex","SOLUSD",1758907526340,0.66,201.39,201.31,29.77636989]
["bitfinex","SOLUSD",1758907526644,17.47579654,201.43,201.33,3.77636989]
["bitfinex","SOLUSD",1758907526645,3.77636989,201.4,201.33,3.77636989]
["bitfinex","SOLUSD",1758907526848,4.43636989,201.39,201.32,3.77636989]
["bitfinex","SOLUSD",1758907527033,0.66,201.39,201.32,3.77636989]
["bitfinex","SOLUSD",1758907527227,0.76,201.43,201.36,3.77636989]
["bitfinex","SOLUSD",1758907527425,3.77636989,201.41,201.33,26.0]
["bitfinex","SOLUSD",1758907527650,3.77636989,201.4,201.33,29.77636989]
["bitfinex","SOLUSD",1758907527852,0.66,201.39,201.33,26.0]
["bitfinex","SOLUSD",1758907528150,4.43636989,201.39,201.32,3.77636989]
["bitfinex","SOLUSD",1758907528331,3.77636989,201.38,201.31,3.77636989]
["bitfinex","SOLUSD",1758907528534,0.66,201.39,201.31,3.77636989]
["bitfinex","SOLUSD",1758907528732,0.66,201.39,201.28,13.59559401]
["bitfinex","SOLUSD",1758907528954,0.66,201.39,201.31,3.77636989]
["bitfinex","SOLUSD",1758907529257,0.66,201.39,201.28,39.59559401]
["bitfinex","SOLUSD",1758907529462,0.66,201.39,201.28,26.0]
["bitfinex","SOLUSD",1758907529747,4.96552534,201.39,201.29,3.77636989]
["bitfinex","SOLUSD",1758907529956,3.77636989,201.36,201.28,26.0]
["bitfinex","SOLUSD",1758907530165,4.43636989,201.35,201.27,3.77636989]
["bitfinex","SOLUSD",1758907530348,3.77636989,201.34,201.27,3.77636989]
["bitfinex","SOLUSD",1758907530647,4.43636989,201.35,201.27,29.77636989]
["bitfinex","SOLUSD",1758907530858,4.43636989,201.35,201.27,34.74463083]
["bitfinex","SOLUSD",1758907531041,0.66,201.41,201.32,3.77636989]
["bitfinex","SOLUSD",1758907531352,0.1,201.43,201.35,3.77636989]
["bitfinex","SOLUSD",1758907531552,0.1,201.43,201.36,3.77636989]
["bitfinex","SOLUSD",1758907531754,4.53636989,201.43,201.31,39.59559401]
["bitfinex","SOLUSD",1758907532066,4.53636989,201.43,201.36,3.77636989]
["bitfinex","SOLUSD",1758907532441,4.53636989,201.43,201.35,3.77636989]
["bitfinex","SOLUSD",1758907533154,3.77636989,201.41,201.34,15.06128677]
["bitfinex","SOLUSD",1758907533354,0.66,201.42,201.31,44.56302602]
["bitfinex","SOLUSD",1758907533547,3.77636989,201.41,201.34,3.77636989]
["bitfinex","SOLUSD",1758907533745,4.43636989,201.42,201.35,3.77636989]
["bitfinex","SOLUSD",1758907533946,0.66,201.42,201.35,3.77636989]
["bitfinex","SOLUSD",1758907534444,3.77636989,201.39,201.32,29.77636989]
["bitfinex","SOLUSD",1758907534962,3.77636989,201.39,201.31,40.89340618]
["bitfinex","SOLUSD",1758907535140,1e-08,201.43,201.38,3.77636989]
["bitfinex","SOLUSD",1758907535346,3.9511302,201.65,201.38,3.77636989]
["bitfinex","SOLUSD",1758907535347,1e-08,201.5,201.46,26.0]
["bitfinex","SOLUSD",1758907535562,0.66,201.64,201.53,13.59559401]
["bitfinex","SOLUSD",1758907535974,11.87411295,201.66,201.52,26.0]
["bitfinex","SOLUSD",1758907536151,11.87411295,201.66,201.59,26.0]
["bitfinex","SOLUSD",1758907536357,1e-08,201.66,201.65,13.59559401]
["bitfinex","SOLUSD",1758907536548,0.66,201.79,201.68,26.0]
["bitfinex","SOLUSD",1758907536867,0.66,201.79,201.71,3.77636989]
["bitfinex","SOLUSD",1758907537068,0.66,201.78,201.69,26.0]
["bitfinex","SOLUSD",1758907537375,4.43636989,201.77,201.63,39.59559401]
["bitfinex","SOLUSD",1758907537573,3.77636989,201.75,201.65,3.77636989]
["bitfinex","SOLUSD",1758907537866,0.66,201.74,201.65,3.77636989]
["bitfinex","SOLUSD",1758907538066,30.9379396,201.82,201.65,3.77636989]
["bitfinex","SOLUSD",1758907538067,0.66,201.73,201.65,3.77636989]
["bitfinex","SOLUSD",1758907538653,0.66,201.73,201.64,5.89469187]
["bitfinex","SOLUSD",1758907539760,6.57469187,201.72,201.55,57.44375053]
["bitfinex","SOLUSD",1758907539963,6.57469187,201.72,201.61,26.0]
["bitfinex","SOLUSD",1758907539964,0.68,201.71,201.61,26.0]
["bitfinex","SOLUSD",1758907540147,0.68,201.71,201.62,5.89469187]
["bitfinex","SOLUSD",1758907540968,6.57469187,201.7,201.61,5.89469187]
["bitfinex","SOLUSD",1758907541176,0.68,201.69,201.55,79.18195404]
["bitfinex","SOLUSD",1758907541361,5.89469187,201.68,201.55,74.22059132]
["bitfinex","SOLUSD",1758907541570,0.68,201.67,201.59,5.89469187]
["bitfinex","SOLUSD",1758907542077,0.68,201.7,201.61,5.89469187]
["bitfinex","SOLUSD",1758907542252,0.68,201.7,201.63,5.89469187]
["bitfinex","SOLUSD",1758907543153,0.68,201.7,201.64,5.89469187]
["bitfinex","SOLUSD",1758907543879,0.68,201.7,201.62,5.89469187]
["bitfinex","SOLUSD",1758907544099,0.68,201.69,201.62,5.89469187]
["bitfinex","SOLUSD",1758907544262,6.57469187,201.69,201.61,5.89469187]
["bitfinex","SOLUSD",1758907544460,5.89469187,201.69,201.61,5.89469187]
["bitfinex","SOLUSD",1758907544770,17.34992316,201.73,201.53,13.59559401]
["bitfinex","SOLUSD",1758907544771,5.89469187,201.67,201.59,5.89469187]
["bitfinex","SOLUSD",1758907544958,0.68,201.66,201.59,5.89469187]
["bitfinex","SOLUSD",1758907545361,6.57469187,201.65,201.52,44.88]
["bitfinex","SOLUSD",1758907545581,0.68,201.64,201.52,44.88]
["bitfinex","SOLUSD",1758907546080,6.57469187,201.63,201.48,13.59559401]
["bitfinex","SOLUSD",1758907546278,0.68,201.62,201.53,5.89469187]
["bitfinex","SOLUSD",1758907546579,6.57469187,201.62,201.53,5.89469187]
["bitfinex","SOLUSD",1758907546790,5.89469187,201.6,201.5,5.89469187]
["bitfinex","SOLUSD",1758907547069,5.64067242,201.59,201.5,5.89469187]
["bitfinex","SOLUSD",1758907547275,5.89469187,201.58,201.5,5.89469187]
["bitfinex","SOLUSD",1758907547782,6.57469187,201.59,201.48,4.96322652]
["bitfinex","SOLUSD",1758907547955,6.57469187,201.59,201.48,30.96322652]
["bitfinex","SOLUSD",1758907548275,0.68,201.61,201.49,26.0]
["bitfinex","SOLUSD",1758907548880,44.72,201.63,201.45,29.42609798]
["bitfinex","SOLUSD",1758907548881,5.89469187,201.58,201.45,29.42609798]
["bitfinex","SOLUSD",1758907549089,5.89469187,201.58,201.49,5.89469187]
["bitfinex","SOLUSD",1758907549455,5.89469187,201.58,201.51,5.89469187]
["bitfinex","SOLUSD",1758907549959,6.57469187,201.58,201.47,26.0]
["bitfinex","SOLUSD",1758907550170,6.57469187,201.58,201.49,5.89469187]
["bitfinex","SOLUSD",1758907550482,5.89469187,201.56,201.46,26.0]
["bitfinex","SOLUSD",1758907550683,5.89469187,201.56,201.48,5.89469187]
["bitfinex","SOLUSD",1758907550873,0.68,201.57,201.48,5.89469187]
["bitfinex","SOLUSD",1758907551216,10.85605062,201.56,201.47,5.89469187]
["bitfinex","SOLUSD",1758907551479,5.89469187,201.54,201.46,5.89469187]
["bitfinex","SOLUSD",1758907551687,5.89469187,201.52,201.44,5.89469187]
["bitfinex","SOLUSD",1758907551861,0.68,201.51,201.44,5.89469187]
["bitfinex","SOLUSD",1758907552774,0.68,201.51,201.42,26.0]
["bitfinex","SOLUSD",1758907552968,0.68,201.51,201.44,5.89469187]
["bitfinex","SOLUSD",1758907554366,0.68,201.51,201.41,26.0]
["bitfinex","SOLUSD",1758907554571,0.68,201.54,201.41,17.3774828]
["bitfinex","SOLUSD",1758907554777,6.57469187,201.54,201.46,5.89469187]
["bitfinex","SOLUSD",1758907555387,11.53651695,201.54,201.46,5.89469187]
["bitfinex","SOLUSD",1758907555696,6.57469187,201.54,201.45,5.89469187]
["bitfinex","SOLUSD",1758907555910,6.57469187,201.54,201.44,5.89469187]
["bitfinex","SOLUSD",1758907555911,5.89469187,201.52,201.44,5.89469187]
["bitfinex","SOLUSD",1758907556108,4.9619145,201.54,201.42,26.0]
["bitfinex","SOLUSD",1758907556109,5.89469187,201.5,201.42,5.89469187]
["bitfinex","SOLUSD",1758907556390,4.9619145,201.54,201.42,5.89469187]
["bitfinex","SOLUSD",1758907556391,6.57469187,201.49,201.42,5.89469187]
["bitfinex","SOLUSD",1758907556592,5.57469187,201.49,201.41,5.89469187]
["bitfinex","SOLUSD",1758907556808,5.89469187,201.48,201.4,6.55469187]
["bitfinex","SOLUSD",1758907556969,43.36639996,201.54,201.4,0.66]
["bitfinex","SOLUSD",1758907556970,5.89469187,201.47,201.4,0.66]
["bitfinex","SOLUSD",1758907557173,5.89469187,201.46,201.39,5.89469187]
["bitfinex","SOLUSD",1758907557594,5.89469187,201.48,201.4,5.89469187]
["bitfinex","SOLUSD",1758907558289,5.89469187,201.47,201.39,6.55469187]
["bitfinex","SOLUSD",1758907558805,5.89469187,201.47,201.39,0.66]
["bitfinex","SOLUSD",1758907558992,5.89469187,201.47,201.39,6.55469187]
["bitfinex","SOLUSD",1758907559503,5.89469187,201.47,201.39,0.66]
["bitfinex","SOLUSD",1758907559801,5.89469187,201.46,201.39,0.66]
["bitfinex","SOLUSD",1758907560215,5.89469187,201.43,201.35,0.66]
["bitfinex","SOLUSD",1758907560383,5.89469187,201.4,201.32,6.55469187]
["bitfinex","SOLUSD",1758907560581,5.89469187,201.37,201.32,0.66]
["bitfinex","SOLUSD",1758907560781,0.68,201.48,201.36,5.89469187]
["bitfinex","SOLUSD",1758907560982,5.89469187,201.43,201.36,6.55469187]
["bitfinex","SOLUSD",1758907561202,5.89469187,201.4,201.33,5.89469187]
["bitfinex","SOLUSD",1758907561402,5.89469187,201.36,201.28,0.66]
["bitfinex","SOLUSD",1758907561718,0.68,201.41,201.29,5.89469187]
["bitfinex","SOLUSD",1758907561882,5.89469187,201.4,201.33,5.89469187]
["bitfinex","SOLUSD",1758907562089,31.64426087,201.44,201.33,0.66]
["bitfinex","SOLUSD",1758907562288,5.89469187,201.4,201.33,6.55469187]
["bitfinex","SOLUSD",1758907562512,31.64426087,201.44,201.33,6.55469187]
["bitfinex","SOLUSD",1758907562513,5.89469187,201.39,201.33,0.66]
["bitfinex","SOLUSD",1758907562699,5.89469187,201.34,201.28,0.66]
["bitfinex","SOLUSD",1758907562899,5.89469187,201.37,201.31,5.89469187]
["bitfinex","SOLUSD",1758907563100,5.89469187,201.37,201.29,26.0]
["bitfinex","SOLUSD",1758907563401,5.89469187,201.45,201.29,26.0]
["bitfinex","SOLUSD",1758907563402,3.29252469,201.42,201.29,17.38784836]
["bitfinex","SOLUSD",1758907563737,0.68,201.55,201.35,26.0]
["bitfinex","SOLUSD",1758907563898,0.68,201.55,201.46,5.89469187]
["bitfinex","SOLUSD",1758907564096,5.89469187,201.54,201.44,26.0]
["bitfinex","SOLUSD",1758907564305,5.89469187,201.54,201.46,5.89469187]
["bitfinex","SOLUSD",1758907564533,5.89469187,201.54,201.41,26.0]
["bitfinex","SOLUSD",1758907564697,5.89469187,201.54,201.45,5.89469187]
["bitfinex","SOLUSD",1758907565118,6.57469187,201.54,201.45,5.89469187]
["bitfinex","SOLUSD",1758907566036,5.89469187,201.52,201.44,26.0]
["bitfinex","SOLUSD",1758907566235,0.67,201.53,201.44,26.0]
["bitfinex","SOLUSD",1758907566405,5.89469187,201.52,201.44,4.96425196]
["bitfinex","SOLUSD",1758907566730,0.67,201.53,201.45,5.89469187]
["bitfinex","SOLUSD",1758907567124,0.67,201.53,201.46,5.89469187]
["bitfinex","SOLUSD",1758907567711,6.56469187,201.53,201.46,5.89469187]
["bitfinex","SOLUSD",1758907568014,57.94118635,201.6,201.43,30.96449248]
["bitfinex","SOLUSD",1758907568015,0.67,201.58,201.48,5.89469187]
["bitfinex","SOLUSD",1758907568218,5.89469187,201.56,201.48,5.89469187]
["bitfinex","SOLUSD",1758907568630,0.67,201.63,201.52,5.89469187]
["bitfinex","SOLUSD",1758907568821,5.89469187,201.63,201.49,26.0]
["bitfinex","SOLUSD",1758907569008,0.67,201.62,201.54,5.89469187]
["bitfinex","SOLUSD",1758907569335,6.56469187,201.62,201.54,10.85644358]
["bitfinex","SOLUSD",1758907569835,0.77,201.7,201.58,5.89469187]
["bitfinex","SOLUSD",1758907570063,0.77,201.7,201.64,5.89469187]
["bitfinex","SOLUSD",1758907570358,5.89469187,201.68,201.52,4.96209187]
["bitfinex","SOLUSD",1758907570524,5.89469187,201.6,201.49,3.99643382]
["bitfinex","SOLUSD",1758907570724,6.56469187,201.59,201.51,5.89469187]
["bitfinex","SOLUSD",1758907571019,6.56469187,201.59,201.43,13.59559401]
["bitfinex","SOLUSD",1758907571020,0.67,201.59,201.47,30.9634718]
["bitfinex","SOLUSD",1758907571226,0.67,201.59,201.51,5.89469187]
["bitfinex","SOLUSD",1758907571425,0.67,201.59,201.53,5.89469187]
["bitfinex","SOLUSD",1758907571645,0.67,201.63,201.55,5.89469187]
["bitfinex","SOLUSD",1758907572126,0.67,201.63,201.57,5.89469187]
["bitfinex","SOLUSD",1758907572736,6.56469187,201.62,201.54,5.89469187]
["bitfinex","SOLUSD",1758907573331,4.96007142,201.61,201.54,5.89469187]
["bitfinex","SOLUSD",1758907573531,5.63007142,201.61,201.54,5.89469187]
["bitfinex","SOLUSD",1758907573841,0.67,201.6,201.52,5.89469187]
["bitfinex","SOLUSD",1758907574240,0.67,201.6,201.54,5.89469187]
["bitfinex","SOLUSD",1758907575252,0.67,201.6,201.54,84.59469187]
["bitfinex","SOLUSD",1758907575749,0.67,201.65,201.58,5.89469187]
["bitfinex","SOLUSD",1758907575970,3.9736487,201.69,201.6,5.89469187]
["bitfinex","SOLUSD",1758907576132,0.67,201.69,201.55,26.0]
["bitfinex","SOLUSD",1758907576439,0.1,201.7,201.65,5.89469187]
["bitfinex","SOLUSD",1758907576636,6.56469187,201.69,201.57,26.0]
["bitfinex","SOLUSD",1758907576956,0.67,201.68,201.54,26.0]
["bitfinex","SOLUSD",1758907577160,0.67,201.68,201.6,5.89469187]
["bitfinex","SOLUSD",1758907577333,0.67,201.68,201.55,30.961548]
["bitfinex","SOLUSD",1758907577542,5.89469187,201.67,201.6,5.89469187]
["bitfinex","SOLUSD",1758907577869,6.56469187,201.68,201.55,30.961548]
["bitfinex","SOLUSD",1758907578073,0.67,201.68,201.55,30.961548]
["bitfinex","SOLUSD",1758907578256,0.1,201.7,201.64,5.89469187]
["bitfinex","SOLUSD",1758907578780,0.1,201.7,201.58,26.0]
["bitfinex","SOLUSD",1758907579070,0.1,201.7,201.66,26.0]
["bitfinex","SOLUSD",1758907579468,0.1,201.7,201.69,5.89469187]
["bitfinex","SOLUSD",1758907579678,0.1,201.7,201.67,26.0]
["bitfinex","SOLUSD",1758907579850,0.1,201.7,201.69,5.89469187]
["bitfinex","SOLUSD",1758907580046,0.1,201.7,201.61,12.39984104]
["bitfinex","SOLUSD",1758907580257,0.1,201.7,201.62,26.0]
["bitfinex","SOLUSD",1758907580572,0.1,201.7,201.63,26.0]
["bitfinex","SOLUSD",1758907580772,0.1,201.7,201.68,5.89469187]
["bitfinex","SOLUSD",1758907580964,0.1,201.7,201.69,5.89469187]
["bitfinex","SOLUSD",1758907581159,12.38438137,201.87,201.69,5.89469187]
["bitfinex","SOLUSD",1758907581160,0.67,201.86,201.79,5.89469187]
["bitfinex","SOLUSD",1758907581364,0.67,201.86,201.8,5.89469187]
["bitfinex","SOLUSD",1758907581557,3.30299099,201.89,201.72,26.0]
["bitfinex","SOLUSD",1758907581757,0.67,201.91,201.75,13.59559401]
["bitfinex","SOLUSD",1758907581967,6.56469187,201.91,201.75,13.59559401]
["bitfinex","SOLUSD",1758907582275,0.67,201.91,201.84,5.89469187]
["bitfinex","SOLUSD",1758907582479,3.30299099,201.95,201.78,13.59559401]
["bitfinex","SOLUSD",1758907582652,258.50131059,202.12,201.78,13.59559401]
["bitfinex","SOLUSD",1758907582653,3.30299099,202.03,201.91,5.89469187]
["bitfinex","SOLUSD",1758907582848,4.94733631,202.13,201.95,13.59559401]
["bitfinex","SOLUSD",1758907583148,22.52,202.18,201.96,5.89469187]
["bitfinex","SOLUSD",1758907583149,0.67,202.16,201.96,5.89469187]
["bitfinex","SOLUSD",1758907583360,0.67,202.15,202.09,5.89469187]
["bitfinex","SOLUSD",1758907583550,0.67,202.15,201.98,17.32844835]
["bitfinex","SOLUSD",1758907583551,0.67,202.15,202.1,5.89469187]
["bitfinex","SOLUSD",1758907583765,0.67,202.15,201.99,13.59559401]
["bitfinex","SOLUSD",1758907583962,0.67,202.14,201.88,20.0]
["bitfinex","SOLUSD",1758907584163,26.0,202.16,201.79,5.89469187]
["bitfinex","SOLUSD",1758907584164,26.67,202.13,201.89,45.6]
["bitfinex","SOLUSD",1758907584347,26.67,202.13,201.87,4.95368306]
["bitfinex","SOLUSD",1758907584348,26.0,202.08,201.87,4.95368306]
["bitfinex","SOLUSD",1758907584554,5.89469187,202.02,201.92,5.89469187]
["bitfinex","SOLUSD",1758907584780,0.67,202.06,201.99,5.89469187]
["bitfinex","SOLUSD",1758907585085,0.67,202.05,201.97,5.89469187]
["bitfinex","SOLUSD",1758907585284,0.67,202.05,201.83,17.34132685]
["bitfinex","SOLUSD",1758907585285,0.67,202.17,201.98,35.85509852]
["bitfinex","SOLUSD",1758907585466,0.67,202.14,202.09,5.89469187]
["bitfinex","SOLUSD",1758907585784,0.67,202.13,202.05,5.89469187]
["bitfinex","SOLUSD",1758907585989,40.7,202.19,201.99,26.0]
["bitfinex","SOLUSD",1758907585990,0.67,202.12,201.99,30.95056437]
["bitfinex","SOLUSD",1758907586586,0.67,202.12,202.07,5.89469187]
["bitfinex","SOLUSD",1758907586775,0.67,202.11,201.99,26.0]
["bitfinex","SOLUSD",1758907586968,0.67,202.11,202.08,5.89469187]
["bitfinex","SOLUSD",1758907587372,0.67,202.11,201.99,26.0]
["bitfinex","SOLUSD",1758907587570,0.67,202.11,202.04,5.89469187]
["bitfinex","SOLUSD",1758907587774,0.67,202.11,202.06,5.89469187]
["bitfinex","SOLUSD",1758907587969,0.67,202.15,202.08,5.89469187]
["bitfinex","SOLUSD",1758907588171,5.89469187,202.1,201.9,26.0]
["bitfinex","SOLUSD",1758907588370,0.67,202.09,201.88,51.25343768]
["bitfinex","SOLUSD",1758907588574,0.67,202.09,202.0,5.89469187]
["bitfinex","SOLUSD",1758907588865,13.59559401,202.13,201.93,26.0]
["bitfinex","SOLUSD",1758907588866,0.67,202.12,202.04,5.89469187]
["bitfinex","SOLUSD",1758907589061,5.89469187,202.16,202.06,5.89469187]
["bitfinex","SOLUSD",1758907589382,0.67,202.15,202.07,5.89469187]
["bitfinex","SOLUSD",1758907589890,0.67,202.15,202.04,4.94938329]
["bitfinex","SOLUSD",1758907590079,5.61693109,202.15,202.03,26.0]
["bitfinex","SOLUSD",1758907590277,0.67,202.15,202.07,5.89469187]
["bitfinex","SOLUSD",1758907590584,5.61688977,202.15,202.01,4.95012632]
["bitfinex","SOLUSD",1758907590789,6.56469187,202.14,202.05,5.89469187]
["bitfinex","SOLUSD",1758907590978,0.67,202.14,202.04,5.89469187]
["bitfinex","SOLUSD",1758907591165,5.89469187,202.13,201.99,30.95057345]
["bitfinex","SOLUSD",1758907591373,0.67,202.12,201.98,30.95087874]
["bitfinex","SOLUSD",1758907591570,0.67,202.12,202.05,5.89469187]
["bitfinex","SOLUSD",1758907591774,0.67,202.12,201.98,30.95087874]
["bitfinex","SOLUSD",1758907591979,0.67,202.12,202.05,5.89469187]
["bitfinex","SOLUSD",1758907592285,0.67,202.12,201.98,43.32834185]
["bitfinex","SOLUSD",1758907592587,0.67,202.2,201.98,43.32834185]
["bitfinex","SOLUSD",1758907592789,0.67,202.2,202.04,26.0]
["bitfinex","SOLUSD",1758907593085,0.67,202.2,202.12,5.89469187]
["bitfinex","SOLUSD",1758907593679,11.76313993,202.23,202.14,5.89469187]
["bitfinex","SOLUSD",1758907593871,22.60273538,202.23,202.14,5.89469187]
["bitfinex","SOLUSD",1758907594265,0.67,202.22,202.14,5.89469187]
["bitfinex","SOLUSD",1758907594500,11.76313993,202.23,202.14,5.89469187]
["bitfinex","SOLUSD",1758907594675,5.89469187,202.22,202.14,5.89469187]
["bitfinex","SOLUSD",1758907595094,0.67,202.21,202.05,26.0]
["bitfinex","SOLUSD",1758907595399,0.67,202.21,202.12,5.89469187]
["bitfinex","SOLUSD",1758907595573,11.76313993,202.23,202.14,5.89469187]
["bitfinex","SOLUSD",1758907595776,16.70802728,202.23,202.12,4.94741192]
["bitfinex","SOLUSD",1758907595966,11.76313993,202.23,202.12,4.94741192]
["bitfinex","SOLUSD",1758907596167,11.76313993,202.23,202.17,5.89469187]
["bitfinex","SOLUSD",1758907596368,11.76313993,202.23,202.12,4.94741192]
["bitfinex","SOLUSD",1758907596369,12.43313993,202.23,202.12,4.94741192]
["bitfinex","SOLUSD",1758907596564,11.76313993,202.23,202.12,4.94741192]
["bitfinex","SOLUSD",1758907596776,11.76313993,202.23,202.12,17.31630168]
["bitfinex","SOLUSD",1758907596992,11.76313993,202.23,202.14,5.89469187]
["bitfinex","SOLUSD",1758907597295,23.27272299,202.23,202.14,5.89469187]
["bitfinex","SOLUSD",1758907597484,5.89469187,202.19,202.06,26.0]
["bitfinex","SOLUSD",1758907597680,0.67,202.18,202.1,5.89469187]
["bitfinex","SOLUSD",1758907597882,5.89469187,202.16,201.99,13.59559401]
["bitfinex","SOLUSD",1758907598076,17.31062978,202.19,202.09,5.89469187]
["bitfinex","SOLUSD",1758907598284,5.89469187,202.19,202.02,39.59559401]
["bitfinex","SOLUSD",1758907598489,0.72,202.18,201.99,56.74756975]
["bitfinex","SOLUSD",1758907598674,4.00448812,202.16,201.99,45.58946309]
["bitfinex","SOLUSD",1758907598876,4.00448812,202.12,201.99,19.61701875]
["bitfinex","SOLUSD",1758907599073,4.00448812,202.1,202.03,4.00448812]
["bitfinex","SOLUSD",1758907599499,4.00448812,202.1,201.99,19.61701875]
["bitfinex","SOLUSD",1758907599796,5.66780129,202.11,202.03,4.00448812]
["bitfinex","SOLUSD",1758907599997,5.66780129,202.11,201.99,14.66627862]
["bitfinex","SOLUSD",1758907600199,4.00448812,202.08,201.99,4.00448812]
["bitfinex","SOLUSD",1758907600387,4.72448812,202.08,201.99,4.00448812]
["bitfinex","SOLUSD",1758907600586,0.72,202.08,201.99,4.00448812]
["bitfinex","SOLUSD",1758907600780,0.72,202.14,202.07,4.00448812]
["bitfinex","SOLUSD",1758907600982,0.72,202.14,201.98,26.0]
["bitfinex","SOLUSD",1758907601295,0.72,202.14,202.05,4.00448812]
["bitfinex","SOLUSD",1758907601596,4.9475559,202.12,202.0,4.95049504]
["bitfinex","SOLUSD",1758907601800,26.0,202.18,202.0,29.70297028]
["bitfinex","SOLUSD",1758907601996,0.1,202.26,202.0,29.70297028]
["bitfinex","SOLUSD",1758907601997,0.1,202.26,202.05,4.00448812]
["bitfinex","SOLUSD",1758907602188,0.1,202.26,202.13,4.00448812]
["bitfinex","SOLUSD",1758907602189,0.72,202.22,202.13,4.00448812]
["bitfinex","SOLUSD",1758907602391,0.1,202.26,202.04,26.0]
["bitfinex","SOLUSD",1758907602392,4.00448812,202.18,202.04,26.0]
["bitfinex","SOLUSD",1758907602699,4.00448812,202.18,202.0,42.0792079]
["bitfinex","SOLUSD",1758907602700,0.72,202.17,202.0,17.32673266]
["bitfinex","SOLUSD",1758907602895,4.00448812,202.14,202.0,17.32673266]
["bitfinex","SOLUSD",1758907603095,0.72,202.13,202.05,4.00448812]
["bitfinex","SOLUSD",1758907603398,0.72,202.18,202.0,17.32673266]
["bitfinex","SOLUSD",1758907603571,0.72,202.18,202.09,8.95275672]
["bitfinex","SOLUSD",1758907603898,4.00448812,202.17,202.09,4.00448812]
["bitfinex","SOLUSD",1758907604085,4.00448812,202.15,202.05,4.94904014]
["bitfinex","SOLUSD",1758907604399,12.36368625,202.21,202.05,4.94904014]
["bitfinex","SOLUSD",1758907604400,0.72,202.21,202.05,8.95352826]
["bitfinex","SOLUSD",1758907604697,4.72448812,202.21,202.05,30.94904014]
["bitfinex","SOLUSD",1758907604899,4.72448812,202.21,202.12,4.00448812]
["bitfinex","SOLUSD",1758907605100,4.72448812,202.21,202.13,4.00448812]
["bitfinex","SOLUSD",1758907605400,0.72,202.21,202.13,4.00448812]
["bitfinex","SOLUSD",1758907605593,11.76313993,202.23,202.1,17.31815932]
["bitfinex","SOLUSD",1758907605782,11.76313993,202.23,202.15,4.00448812]
["bitfinex","SOLUSD",1758907606187,11.76313993,202.23,202.1,17.31815932]
["bitfinex","SOLUSD",1758907606392,11.76313993,202.23,202.15,4.00448812]
["bitfinex","SOLUSD",1758907606597,11.76313993,202.23,202.13,26.0]
["bitfinex","SOLUSD",1758907606598,11.76313993,202.23,202.17,4.00448812]
["bitfinex","SOLUSD",1758907607708,11.76313993,202.23,202.22,4.00448812]
["bitfinex","SOLUSD",1758907608086,11.76313993,202.23,202.18,4.94586776]
["bitfinex","SOLUSD",1758907608411,11.76313993,202.23,202.2,4.00448812]
["bitfinex","SOLUSD",1758907608707,11.76313993,202.23,202.18,4.94586776]
["bitfinex","SOLUSD",1758907608915,11.76313993,202.23,202.17,17.31216302]
["bitfinex","SOLUSD",1758907609308,11.76313993,202.23,202.21,4.00448812]
["bitfinex","SOLUSD",1758907609811,11.76313993,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1758907609997,0.72,202.37,202.22,17.30788249]
["bitfinex","SOLUSD",1758907610310,4.72448812,202.36,202.28,4.00448812]
["bitfinex","SOLUSD",1758907610616,4.00448812,202.37,202.28,4.00448812]
["bitfinex","SOLUSD",1758907610912,0.72,202.36,202.28,4.00448812]
["bitfinex","SOLUSD",1758907611102,0.72,202.36,202.3,4.00448812]
["bitfinex","SOLUSD",1758907611318,0.72,202.36,202.22,17.30788249]
["bitfinex","SOLUSD",1758907611621,0.72,202.36,202.25,26.0]
["bitfinex","SOLUSD",1758907611791,0.72,202.36,202.22,38.36277321]
["bitfinex","SOLUSD",1758907611792,4.00448812,202.34,202.22,38.36277321]
["bitfinex","SOLUSD",1758907612108,0.72,202.33,202.27,4.00448812]
["bitfinex","SOLUSD",1758907612709,0.72,202.33,202.22,26.0]
["bitfinex","SOLUSD",1758907613017,0.72,202.32,202.23,4.00448812]
["bitfinex","SOLUSD",1758907613316,4.00448812,202.3,202.23,4.00448812]
["bitfinex","SOLUSD",1758907613514,4.00448812,202.31,202.23,4.00448812]
["bitfinex","SOLUSD",1758907613708,4.00448812,202.31,202.2,4.94559841]
["bitfinex","SOLUSD",1758907613709,4.00448812,202.29,202.15,41.64644981]
["bitfinex","SOLUSD",1758907613908,6.58835399,202.46,202.28,4.00448812]
["bitfinex","SOLUSD",1758907614093,2.58386587,202.46,202.32,26.0]
["bitfinex","SOLUSD",1758907614288,0.72,202.47,202.22,20.0]
["bitfinex","SOLUSD",1758907614516,0.72,202.45,202.26,26.0]
["bitfinex","SOLUSD",1758907614692,0.72,202.43,202.38,4.00448812]
["bitfinex","SOLUSD",1758907614894,0.72,202.42,202.4,4.00448812]
["bitfinex","SOLUSD",1758907615211,0.72,202.45,202.4,4.00448812]
["bitfinex","SOLUSD",1758907615511,0.72,202.43,202.38,4.00448812]
["bitfinex","SOLUSD",1758907615720,0.72,202.42,202.38,4.00448812]
["bitfinex","SOLUSD",1758907616012,0.72,202.41,202.38,4.00448812]
["bitfinex","SOLUSD",1758907616532,0.72,202.45,202.4,4.00448812]
["bitfinex","SOLUSD",1758907616699,0.72,202.45,202.25,26.0]
["bitfinex","SOLUSD",1758907616897,0.72,202.45,202.39,4.00448812]
["bitfinex","SOLUSD",1758907617107,0.72,202.43,202.39,4.00448812]
["bitfinex","SOLUSD",1758907617508,0.72,202.42,202.38,4.00448812]
["bitfinex","SOLUSD",1758907617706,0.72,202.41,202.35,4.00448812]
["bitfinex","SOLUSD",1758907618224,47.06,202.4,202.3,4.00448812]
["bitfinex","SOLUSD",1758907618396,0.72,202.39,202.3,4.00448812]
["bitfinex","SOLUSD",1758907618718,4.00448812,202.36,202.26,4.00448812]
["bitfinex","SOLUSD",1758907618890,0.72,202.35,202.23,4.00448812]
["bitfinex","SOLUSD",1758907619088,4.00448812,202.31,202.23,4.00448812]
["bitfinex","SOLUSD",1758907619293,4.00448812,202.31,202.21,4.94535384]
["bitfinex","SOLUSD",1758907619294,0.72,202.3,202.21,4.94535384]
["bitfinex","SOLUSD",1758907619540,4.72448812,202.3,202.22,4.00448812]
["bitfinex","SOLUSD",1758907620001,9.66774196,202.3,202.2,4.94548284]
["bitfinex","SOLUSD",1758907620197,4.00448812,202.28,202.12,12.36832441]
["bitfinex","SOLUSD",1758907620396,4.00448812,202.28,202.1,4.94804552]
["bitfinex","SOLUSD",1758907620397,26.72,202.27,202.15,4.00448812]
["bitfinex","SOLUSD",1758907620630,4.00448812,202.19,202.06,4.94902504]
["bitfinex","SOLUSD",1758907620823,4.00448812,202.14,202.06,4.00448812]
["bitfinex","SOLUSD",1758907621136,4.00448812,202.16,202.01,12.37530082]
["bitfinex","SOLUSD",1758907621308,4.00448812,202.09,201.99,4.95074013]
["bitfinex","SOLUSD",1758907621508,0.72,202.09,202.01,4.00448812]
["bitfinex","SOLUSD",1758907621715,4.00448812,202.11,201.99,17.32759046]
["bitfinex","SOLUSD",1758907622027,0.72,202.12,202.01,17.32581785]
["bitfinex","SOLUSD",1758907622205,4.00448812,202.1,202.04,4.00448812]
["bitfinex","SOLUSD",1758907622532,0.72,202.12,202.03,4.00448812]
["bitfinex","SOLUSD",1758907622735,0.72,202.12,202.06,4.00448812]
["bitfinex","SOLUSD",1758907622912,4.00448812,202.14,202.01,17.32581785]
["bitfinex","SOLUSD",1758907623100,4.00448812,202.11,202.01,17.32581785]
["bitfinex","SOLUSD",1758907623297,4.00448812,202.11,202.05,4.00448812]
["bitfinex","SOLUSD",1758907623528,4.00448812,202.13,202.06,4.00448812]
["bitfinex","SOLUSD",1758907623722,4.00448812,202.11,202.05,4.00448812]
["bitfinex","SOLUSD",1758907624022,5.66696491,202.15,202.06,4.00448812]
["bitfinex","SOLUSD",1758907624207,39.59559401,202.11,201.81,20.0]
["bitfinex","SOLUSD",1758907624400,4.00448812,202.06,201.99,4.00448812]
["bitfinex","SOLUSD",1758907624595,0.72,202.1,202.02,4.00448812]
["bitfinex","SOLUSD",1758907624799,26.0,202.17,202.06,4.00448812]
["bitfinex","SOLUSD",1758907625002,4.00448812,202.13,202.06,4.00448812]
["bitfinex","SOLUSD",1758907625226,4.00448812,202.2,202.04,4.00448812]
["bitfinex","SOLUSD",1758907625227,4.00448812,202.12,202.04,4.00448812]
["bitfinex","SOLUSD",1758907625431,4.00448812,202.09,201.93,13.59559401]
["bitfinex","SOLUSD",1758907625619,4.00448812,202.09,202.02,4.00448812]
["bitfinex","SOLUSD",1758907625810,4.00448812,202.1,201.99,26.0]
["bitfinex","SOLUSD",1758907626008,4.00448812,202.11,202.04,4.94951494]
["bitfinex","SOLUSD",1758907626214,4.00448812,202.1,202.04,4.94951494]
["bitfinex","SOLUSD",1758907626510,4.00448812,202.07,202.0,4.00448812]
["bitfinex","SOLUSD",1758907626705,0.67,202.1,202.01,4.00448812]
["bitfinex","SOLUSD",1758907626907,4.00448812,202.08,202.01,4.00448812]
["bitfinex","SOLUSD",1758907627300,0.67,202.1,201.96,26.0]
["bitfinex","SOLUSD",1758907627301,4.00448812,202.1,201.96,26.0]
["bitfinex","SOLUSD",1758907627619,4.00448812,202.08,202.0,4.00448812]
["bitfinex","SOLUSD",1758907627820,3.27185453,202.15,202.06,4.00448812]
["bitfinex","SOLUSD",1758907628021,26.67,202.17,202.07,4.94878012]
["bitfinex","SOLUSD",1758907628219,4.00448812,202.13,202.07,4.94878012]
["bitfinex","SOLUSD",1758907628520,4.00448812,202.08,202.01,4.00448812]
["bitfinex","SOLUSD",1758907628710,4.00448812,202.07,202.0,4.00448812]
["bitfinex","SOLUSD",1758907628908,4.00448812,202.06,201.99,4.00448812]
["bitfinex","SOLUSD",1758907629121,4.00448812,202.07,202.0,4.00448812]
["bitfinex","SOLUSD",1758907629322,4.00448812,202.08,202.01,4.00448812]
["bitfinex","SOLUSD",1758907629620,0.71,202.1,202.01,4.00448812]
["bitfinex","SOLUSD",1758907629916,4.00448812,202.05,201.99,16.38107941]
["bitfinex","SOLUSD",1758907630126,4.00448812,202.0,201.87,4.95368306]
["bitfinex","SOLUSD",1758907630304,4.00448812,201.96,201.9,4.00448812]
["bitfinex","SOLUSD",1758907630502,3.29581374,202.05,201.87,17.33789071]
["bitfinex","SOLUSD",1758907630702,3.29581374,202.05,201.9,17.60008213]
["bitfinex","SOLUSD",1758907630939,0.71,202.07,201.93,26.0]
["bitfinex","SOLUSD",1758907631234,0.71,202.04,201.96,4.00448812]
["bitfinex","SOLUSD",1758907631407,4.00448812,202.02,201.95,4.00448812]
["bitfinex","SOLUSD",1758907631606,4.00448812,201.99,201.92,38.38069625]
["bitfinex","SOLUSD",1758907631809,3.29482088,202.07,201.95,4.00448812]
["bitfinex","SOLUSD",1758907632008,4.00448812,202.04,201.97,4.00448812]
["bitfinex","SOLUSD",1758907632319,0.71,202.06,201.98,4.00448812]
["bitfinex","SOLUSD",1758907632524,4.00482088,202.1,202.03,4.00448812]
["bitfinex","SOLUSD",1758907632829,0.71,202.13,202.05,4.00448812]
["bitfinex","SOLUSD",1758907633120,0.71,202.13,202.04,4.00448812]
["bitfinex","SOLUSD",1758907633121,4.00448812,202.1,202.04,4.00448812]
["bitfinex","SOLUSD",1758907633326,4.00448812,202.12,202.05,4.00448812]
["bitfinex","SOLUSD",1758907633503,4.00448812,202.11,202.04,4.00448812]
["bitfinex","SOLUSD",1758907633703,0.71,202.13,202.06,4.00448812]
["bitfinex","SOLUSD",1758907633704,4.00448812,202.12,202.06,4.00448812]
["bitfinex","SOLUSD",1758907633903,4.00448812,202.13,202.07,4.00448812]
["bitfinex","SOLUSD",1758907634121,4.00448812,202.14,202.08,4.00448812]
["bitfinex","SOLUSD",1758907634334,4.00448812,202.11,202.04,4.00448812]
["bitfinex","SOLUSD",1758907634543,0.71,202.14,202.03,4.00448812]
["bitfinex","SOLUSD",1758907634706,4.00448812,202.1,202.03,4.00448812]
["bitfinex","SOLUSD",1758907634909,4.00448812,202.1,202.04,4.00448812]
["bitfinex","SOLUSD",1758907635244,0.71,202.12,202.04,4.00448812]
["bitfinex","SOLUSD",1758907635526,4.00448812,202.1,202.05,4.94926998]
["bitfinex","SOLUSD",1758907635707,0.71,202.09,202.03,8.95400703]
["bitfinex","SOLUSD",1758907636123,4.00448812,202.1,202.04,4.00448812]
["bitfinex","SOLUSD",1758907636310,0.71,202.12,202.04,4.00448812]
["bitfinex","SOLUSD",1758907636511,4.00448812,202.1,202.04,4.00448812]
["bitfinex","SOLUSD",1758907636720,4.00448812,202.06,201.92,24.76169846]
["bitfinex","SOLUSD",1758907636914,4.00448812,202.05,201.98,4.00448812]
["bitfinex","SOLUSD",1758907637237,4.00448812,202.01,201.95,12.37905215]
["bitfinex","SOLUSD",1758907637430,4.00448812,202.0,201.93,4.95221116]
["bitfinex","SOLUSD",1758907637630,4.00448812,202.01,201.94,4.00448812]
["bitfinex","SOLUSD",1758907638029,0.71,202.04,201.94,4.00448812]
["bitfinex","SOLUSD",1758907638334,4.00448812,202.01,201.95,4.00448812]
["bitfinex","SOLUSD",1758907638540,4.00448812,202.05,201.99,4.00448812]
["bitfinex","SOLUSD",1758907638750,26.0,202.13,201.97,4.00448812]
["bitfinex","SOLUSD",1758907638954,4.00448812,202.12,202.05,4.00448812]
["bitfinex","SOLUSD",1758907639160,4.00448812,202.14,202.07,4.00448812]
["bitfinex","SOLUSD",1758907639446,0.71,202.16,202.08,4.00448812]
["bitfinex","SOLUSD",1758907639650,3.2923939,202.27,202.09,21.32350439]
["bitfinex","SOLUSD",1758907639651,0.71,202.2,202.09,21.32350439]
["bitfinex","SOLUSD",1758907639822,4.00448812,202.15,202.09,17.31901627]
["bitfinex","SOLUSD",1758907640024,0.71,202.19,202.09,17.31901627]
["bitfinex","SOLUSD",1758907640236,4.00448812,202.15,202.09,17.31901627]
["bitfinex","SOLUSD",1758907640641,4.00448812,202.16,202.09,21.32350439]
["bitfinex","SOLUSD",1758907640827,60.15559401,202.25,202.07,4.94868339]
["bitfinex","SOLUSD",1758907640828,4.00448812,202.13,202.07,4.94868339]
["bitfinex","SOLUSD",1758907641016,4.00448812,202.12,202.07,4.94868339]
["bitfinex","SOLUSD",1758907641218,4.00448812,202.2,202.06,4.94901994]
["bitfinex","SOLUSD",1758907641219,4.00448812,202.11,202.06,4.94901994]
["bitfinex","SOLUSD",1758907641419,4.00448812,202.1,202.06,4.94901994]
["bitfinex","SOLUSD",1758907641651,4.00448812,202.09,202.06,4.94901994]
["bitfinex","SOLUSD",1758907641818,4.00448812,202.07,202.0,12.37622359]
["bitfinex","SOLUSD",1758907642022,0.71,202.08,202.01,4.95024998]
["bitfinex","SOLUSD",1758907642319,4.00448812,202.05,201.99,4.95051467]
["bitfinex","SOLUSD",1758907642516,4.00448812,202.03,201.97,4.95123038]
["bitfinex","SOLUSD",1758907642740,4.00448812,202.01,201.96,4.95147553]
["bitfinex","SOLUSD",1758907643121,4.00448812,202.02,201.96,4.95147553]
["bitfinex","SOLUSD",1758907643325,0.71,202.04,201.96,8.95596365]
["bitfinex","SOLUSD",1758907643545,4.00448812,202.05,201.97,4.00448812]
["bitfinex","SOLUSD",1758907643735,4.00448812,202.03,201.96,17.33016437]
["bitfinex","SOLUSD",1758907643931,4.00448812,202.02,201.96,17.33016437]
["bitfinex","SOLUSD",1758907644117,4.00448812,202.01,201.96,4.95147553]
["bitfinex","SOLUSD",1758907644323,0.71,202.04,201.96,8.95596365]
["bitfinex","SOLUSD",1758907644522,4.00448812,202.03,201.96,8.95596365]
["bitfinex","SOLUSD",1758907644925,4.00448812,202.06,201.96,17.33016437]
["bitfinex","SOLUSD",1758907645140,0.71,202.08,201.99,4.00448812]
["bitfinex","SOLUSD",1758907645537,0.71,202.08,201.96,4.95147553]
["bitfinex","SOLUSD",1758907645742,4.00448812,202.07,202.0,4.00448812]
["bitfinex","SOLUSD",1758907646145,4.00448812,202.06,201.96,17.33016437]
["bitfinex","SOLUSD",1758907646337,4.00448812,202.06,201.99,4.00448812]
["bitfinex","SOLUSD",1758907646830,4.00448812,202.1,202.01,17.32587494]
["bitfinex","SOLUSD",1758907647051,0.71,202.13,202.03,4.00448812]
["bitfinex","SOLUSD",1758907647254,4.00448812,202.11,202.04,4.00448812]
["bitfinex","SOLUSD",1758907647462,4.71448812,202.13,202.06,4.00448812]
["bitfinex","SOLUSD",1758907647636,4.00448812,202.13,202.06,4.00448812]
["bitfinex","SOLUSD",1758907647833,4.00448812,202.14,202.07,4.00448812]
["bitfinex","SOLUSD",1758907648029,0.71,202.16,202.07,4.00448812]
["bitfinex","SOLUSD",1758907648227,0.71,202.16,202.06,4.00448812]
["bitfinex","SOLUSD",1758907648438,4.00448812,202.13,202.06,4.00448812]
["bitfinex","SOLUSD",1758907648634,4.00448812,202.11,202.01,68.07712487]
["bitfinex","SOLUSD",1758907648836,4.00448812,202.09,202.02,4.00448812]
["bitfinex","SOLUSD",1758907649059,0.71,202.12,202.04,4.00448812]
["bitfinex","SOLUSD",1758907649060,4.00448812,202.11,202.04,4.00448812]
["bitfinex","SOLUSD",1758907649240,17.60008213,202.2,202.01,43.32587494]
["bitfinex","SOLUSD",1758907649241,4.00448812,202.13,202.06,4.00448812]
["bitfinex","SOLUSD",1758907650252,4.00448812,202.13,202.07,4.94878012]
["bitfinex","SOLUSD",1758907650463,0.71,202.15,202.07,8.95326824]
["bitfinex","SOLUSD",1758907650636,0.71,202.21,202.07,43.32073043]
["bitfinex","SOLUSD",1758907650837,0.71,202.25,202.18,4.00448812]
["bitfinex","SOLUSD",1758907651052,4.00448812,202.26,202.12,26.0]
["bitfinex","SOLUSD",1758907651255,4.00448812,202.25,202.18,4.00448812]
["bitfinex","SOLUSD",1758907651452,0.71,202.28,202.18,4.00448812]
["bitfinex","SOLUSD",1758907651761,4.00448812,202.25,202.18,4.00448812]
["bitfinex","SOLUSD",1758907652058,4.94365458,202.28,202.12,26.0]
["bitfinex","SOLUSD",1758907652359,4.00448812,202.25,202.18,4.00448812]
["bitfinex","SOLUSD",1758907653052,0.71,202.26,202.18,4.00448812]
["bitfinex","SOLUSD",1758907653260,4.00448812,202.24,202.17,4.00448812]
["bitfinex","SOLUSD",1758907653636,5.65422534,202.26,202.13,17.31558897]
["bitfinex","SOLUSD",1758907653844,4.00448812,202.21,202.14,4.00448812]
["bitfinex","SOLUSD",1758907654039,4.00448812,202.21,202.13,17.31558897]
["bitfinex","SOLUSD",1758907654365,4.00448812,202.19,202.15,4.94682166]
["bitfinex","SOLUSD",1758907654550,4.00448812,202.2,202.15,4.94682166]
["bitfinex","SOLUSD",1758907654746,4.94484681,202.24,202.11,4.00448812]
["bitfinex","SOLUSD",1758907654747,4.00448812,202.18,202.11,4.00448812]
["bitfinex","SOLUSD",1758907655066,4.00448812,202.16,202.11,4.9478007]
["bitfinex","SOLUSD",1758907655365,17.30639744,202.24,202.08,12.37133808]
["bitfinex","SOLUSD",1758907655561,4.00448812,202.14,202.08,4.94853523]
["bitfinex","SOLUSD",1758907655939,4.00448812,202.15,202.08,8.95302335]
["bitfinex","SOLUSD",1758907656139,4.00448812,202.14,202.08,4.94853523]
["bitfinex","SOLUSD",1758907656339,0.71,202.16,202.08,4.94853523]
["bitfinex","SOLUSD",1758907656769,4.00448812,202.13,202.08,4.94853523]
["bitfinex","SOLUSD",1758907657060,0.71,202.13,202.08,4.94853523]
["bitfinex","SOLUSD",1758907657564,25.95811527,202.23,202.02,71.88]
["bitfinex","SOLUSD",1758907657565,4.00448812,202.11,202.04,16.37809053]
["bitfinex","SOLUSD",1758907657870,0.71,202.12,202.02,34.95425625]
["bitfinex","SOLUSD",1758907658065,4.00448812,202.09,202.02,34.95425625]
["bitfinex","SOLUSD",1758907658252,4.00448812,202.07,202.02,4.94976813]
["bitfinex","SOLUSD",1758907658640,0.65,202.1,202.02,4.94976813]
["bitfinex","SOLUSD",1758907658861,4.00448812,202.07,202.02,4.94976813]
["bitfinex","SOLUSD",1758907659167,4.00448812,202.08,202.02,4.94976813]
["bitfinex","SOLUSD",1758907659370,4.00448812,202.07,202.0,12.37596993]
["bitfinex","SOLUSD",1758907659540,4.00448812,202.07,202.0,16.38045805]
["bitfinex","SOLUSD",1758907660442,4.00448812,202.07,202.0,12.37596993]
["bitfinex","SOLUSD",1758907660646,5.87417954,202.07,202.0,18.25014947]
["bitfinex","SOLUSD",1758907661448,5.87417954,202.07,202.0,23.20064451]
["bitfinex","SOLUSD",1758907661769,5.87417954,202.06,202.0,17.32646497]
["bitfinex","SOLUSD",1758907662147,0.65,202.08,202.0,17.32646497]
["bitfinex","SOLUSD",1758907662348,5.87417954,202.06,202.0,17.32646497]
["bitfinex","SOLUSD",1758907662549,5.87417954,202.03,201.98,4.95081109]
["bitfinex","SOLUSD",1758907662752,6.52417954,202.03,201.98,4.95081109]
["bitfinex","SOLUSD",1758907663062,5.87417954,202.04,201.98,4.95081109]
["bitfinex","SOLUSD",1758907663244,0.65,202.06,201.98,23.20245374]
["bitfinex","SOLUSD",1758907663446,9.18733284,202.13,201.93,24.76012106]
["bitfinex","SOLUSD",1758907663447,5.87417954,202.02,201.97,4.95123038]
["bitfinex","SOLUSD",1758907663661,6.52417954,202.02,201.97,4.95123038]
["bitfinex","SOLUSD",1758907664275,5.87417954,202.03,201.97,17.32930633]
["bitfinex","SOLUSD",1758907664450,5.87417954,202.04,201.97,23.20348587]
["bitfinex","SOLUSD",1758907665056,5.87417954,202.04,201.97,17.32930633]
["bitfinex","SOLUSD",1758907665253,5.87417954,202.04,201.97,23.20348587]
["bitfinex","SOLUSD",1758907665970,0.65,202.05,201.97,23.20348587]
["bitfinex","SOLUSD",1758907666270,5.87417954,202.04,201.97,23.20348587]
["bitfinex","SOLUSD",1758907667442,5.87417954,202.03,201.97,17.32930633]
["bitfinex","SOLUSD",1758907668566,5.87417954,202.04,201.97,23.20348587]
["bitfinex","SOLUSD",1758907669472,5.87417954,202.03,201.97,17.32930633]
["bitfinex","SOLUSD",1758907670555,0.65,202.08,201.99,5.87417954]
["bitfinex","SOLUSD",1758907670747,5.87417954,202.06,201.99,5.87417954]
["bitfinex","SOLUSD",1758907671072,5.87417954,202.04,201.97,17.32930633]
["bitfinex","SOLUSD",1758907671271,5.87417954,202.04,201.97,23.20348587]
["bitfinex","SOLUSD",1758907672168,6.52417954,202.05,201.98,5.87417954]
["bitfinex","SOLUSD",1758907672356,24.73176218,202.17,201.97,17.32930633]
["bitfinex","SOLUSD",1758907672357,0.65,202.09,202.02,5.87417954]
["bitfinex","SOLUSD",1758907672684,0.65,202.09,201.97,42.08545823]
["bitfinex","SOLUSD",1758907672685,5.87417954,202.05,201.98,5.87417954]
["bitfinex","SOLUSD",1758907672860,5.87417954,202.04,201.98,5.87417954]
["bitfinex","SOLUSD",1758907673062,5.87417954,202.04,201.94,45.02]
["bitfinex","SOLUSD",1758907673063,5.87417954,202.01,201.95,4.95147687]
["bitfinex","SOLUSD",1758907673462,5.87417954,202.0,201.95,4.95147687]
["bitfinex","SOLUSD",1758907673869,5.87417954,202.01,201.95,4.95147687]
["bitfinex","SOLUSD",1758907674067,5.87417954,201.96,201.78,20.0]
["bitfinex","SOLUSD",1758907674273,4.95079244,201.99,201.8,17.34390484]
["bitfinex","SOLUSD",1758907674274,5.87417954,201.93,201.8,17.34390484]
["bitfinex","SOLUSD",1758907674479,6.52417954,201.92,201.85,5.87417954]
["bitfinex","SOLUSD",1758907674776,6.52417954,201.92,201.86,5.87417954]
["bitfinex","SOLUSD",1758907674777,0.65,201.92,201.86,5.87417954]
["bitfinex","SOLUSD",1758907675275,0.65,201.92,201.8,62.36390484]
["bitfinex","SOLUSD",1758907675575,6.52417954,201.92,201.83,26.0]
["bitfinex","SOLUSD",1758907675779,6.52417954,201.92,201.84,5.87417954]
["bitfinex","SOLUSD",1758907676075,6.52417954,201.92,201.86,4.95392846]
["bitfinex","SOLUSD",1758907676979,0.65,201.92,201.86,4.95392846]
["bitfinex","SOLUSD",1758907677174,6.52417954,201.92,201.86,4.95392846]
["bitfinex","SOLUSD",1758907677767,6.52417954,201.92,201.86,17.33874962]
["bitfinex","SOLUSD",1758907678085,0.65,201.95,201.82,26.0]
["bitfinex","SOLUSD",1758907678377,6.52417954,201.99,201.92,5.87417954]
["bitfinex","SOLUSD",1758907678564,5.87417954,202.01,201.94,5.87417954]
["bitfinex","SOLUSD",1758907678768,0.65,202.02,201.96,5.87417954]
["bitfinex","SOLUSD",1758907679081,0.65,202.02,201.97,5.87417954]
["bitfinex","SOLUSD",1758907679289,0.65,202.02,201.89,26.0]
["bitfinex","SOLUSD",1758907679583,5.87417954,202.01,201.88,44.86]
["bitfinex","SOLUSD",1758907679878,5.87417954,201.98,201.88,70.86]
["bitfinex","SOLUSD",1758907680059,5.87417954,201.97,201.88,44.86]
["bitfinex","SOLUSD",1758907680256,5.87417954,201.96,201.91,4.95270169]
["bitfinex","SOLUSD",1758907680478,6.52417954,201.96,201.91,4.95270169]
["bitfinex","SOLUSD",1758907680858,0.65,201.96,201.91,4.95270169]
["bitfinex","SOLUSD",1758907681059,5.87417954,201.97,201.91,17.33445593]
["bitfinex","SOLUSD",1758907681272,6.52417954,202.0,201.93,5.87417954]
["bitfinex","SOLUSD",1758907682372,6.52417954,202.0,201.93,10.82617044]
["bitfinex","SOLUSD",1758907682686,5.87417954,201.95,201.89,4.95319233]
["bitfinex","SOLUSD",1758907682892,5.87417954,201.95,201.7,24.74357112]
["bitfinex","SOLUSD",1758907682893,5.87417954,201.93,201.85,4.95417389]
["bitfinex","SOLUSD",1758907683192,0.65,201.94,201.85,4.95417389]
["bitfinex","SOLUSD",1758907683193,20.0,202.04,201.85,23.21378815]
["bitfinex","SOLUSD",1758907683369,19.91130249,202.05,201.86,44.7]
["bitfinex","SOLUSD",1758907683370,0.65,202.03,201.86,44.7]
["bitfinex","SOLUSD",1758907683684,5.87417954,202.02,201.96,5.87417954]
["bitfinex","SOLUSD",1758907683883,0.65,202.03,201.96,5.87417954]
["bitfinex","SOLUSD",1758907684069,5.87417954,202.05,201.98,5.87417954]
["bitfinex","SOLUSD",1758907684270,5.87417954,202.05,201.99,10.82491967]
["bitfinex","SOLUSD",1758907684883,6.52417954,202.06,201.99,23.20177]
["bitfinex","SOLUSD",1758907685180,5.87417954,202.09,202.02,5.87417954]
["bitfinex","SOLUSD",1758907685382,6.52417954,202.1,202.03,5.87417954]
["bitfinex","SOLUSD",1758907685590,0.65,202.14,202.05,5.87417954]
["bitfinex","SOLUSD",1758907685889,5.87417954,202.12,202.05,5.87417954]
["bitfinex","SOLUSD",1758907686067,0.65,202.14,202.06,5.87417954]
["bitfinex","SOLUSD",1758907686276,6.56417954,202.17,202.09,5.87417954]
["bitfinex","SOLUSD",1758907686785,0.69,202.19,202.12,5.87417954]
["bitfinex","SOLUSD",1758907687084,5.87417954,202.15,202.07,4.94878012]
["bitfinex","SOLUSD",1758907687284,3.30616706,202.26,202.07,4.94878012]
["bitfinex","SOLUSD",1758907687285,0.69,202.19,202.11,5.87417954]
["bitfinex","SOLUSD",1758907687492,0.69,202.18,202.11,5.87417954]
["bitfinex","SOLUSD",1758907687667,5.87417954,202.16,202.09,5.87417954]
["bitfinex","SOLUSD",1758907687868,5.87417954,202.16,202.01,58.23559401]
["bitfinex","SOLUSD",1758907687869,5.87417954,202.13,202.06,5.87417954]
["bitfinex","SOLUSD",1758907688071,6.56417954,202.13,202.05,5.87417954]
["bitfinex","SOLUSD",1758907688266,0.69,202.13,202.07,5.87417954]
["bitfinex","SOLUSD",1758907688478,5.87417954,202.15,202.07,5.87417954]
["bitfinex","SOLUSD",1758907688770,0.69,202.2,202.12,5.87417954]
["bitfinex","SOLUSD",1758907689186,6.56417954,202.2,202.12,5.87417954]
["bitfinex","SOLUSD",1758907689371,0.69,202.2,202.12,5.87417954]
["bitfinex","SOLUSD",1758907689570,0.69,202.2,202.13,5.87417954]
["bitfinex","SOLUSD",1758907689772,0.69,202.2,202.14,4.94706638]
["bitfinex","SOLUSD",1758907690080,5.87417954,202.23,202.15,5.87417954]
["bitfinex","SOLUSD",1758907690287,0.69,202.24,202.18,5.87417954]
["bitfinex","SOLUSD",1758907690585,0.69,202.32,202.23,5.87417954]
["bitfinex","SOLUSD",1758907691089,5.87417954,202.31,202.23,5.87417954]
["bitfinex","SOLUSD",1758907691791,0.69,202.32,202.18,17.31130675]
["bitfinex","SOLUSD",1758907691986,5.87417954,202.3,202.22,5.87417954]
["bitfinex","SOLUSD",1758907692488,6.56417954,202.31,202.22,5.87417954]
["bitfinex","SOLUSD",1758907692665,0.69,202.3,202.22,5.87417954]
["bitfinex","SOLUSD",1758907692871,5.87417954,202.27,202.2,5.87417954]
["bitfinex","SOLUSD",1758907693071,5.87417954,202.24,202.16,5.87417954]
["bitfinex","SOLUSD",1758907693270,5.87417954,202.23,202.15,5.87417954]
["bitfinex","SOLUSD",1758907693585,5.87417954,202.23,202.14,5.87417954]
["bitfinex","SOLUSD",1758907693586,5.87417954,202.21,202.14,5.87417954]
["bitfinex","SOLUSD",1758907693781,13.59559401,202.29,202.13,5.87417954]
["bitfinex","SOLUSD",1758907693782,12.36100237,202.25,202.13,5.87417954]
["bitfinex","SOLUSD",1758907694089,5.87417954,202.19,202.12,5.87417954]
["bitfinex","SOLUSD",1758907694584,5.87417954,202.2,202.13,5.87417954]
["bitfinex","SOLUSD",1758907695287,6.56417954,202.21,202.14,5.87417954]
["bitfinex","SOLUSD",1758907695489,0.69,202.21,202.14,5.87417954]
["bitfinex","SOLUSD",1758907695880,6.56417954,202.21,202.14,5.87417954]
["bitfinex","SOLUSD",1758907696192,6.56417954,202.21,202.13,4.94720831]
["bitfinex","SOLUSD",1758907696382,4.94429127,202.26,202.15,5.87417954]
["bitfinex","SOLUSD",1758907696691,6.56417954,202.24,202.16,5.87417954]
["bitfinex","SOLUSD",1758907696895,5.87417954,202.22,202.15,5.87417954]
["bitfinex","SOLUSD",1758907697185,5.87417954,202.2,202.13,4.94720831]
["bitfinex","SOLUSD",1758907697390,0.69,202.21,202.1,38.36983958]
["bitfinex","SOLUSD",1758907697593,0.69,202.24,202.11,17.31730245]
["bitfinex","SOLUSD",1758907697891,0.69,202.24,202.17,10.82038256]
["bitfinex","SOLUSD",1758907698092,38.35885349,202.29,202.17,10.82038256]
["bitfinex","SOLUSD",1758907698093,0.69,202.27,202.19,5.87417954]
["bitfinex","SOLUSD",1758907698282,5.87417954,202.24,202.16,5.87417954]
["bitfinex","SOLUSD",1758907698481,6.56417954,202.24,202.17,5.87417954]
["bitfinex","SOLUSD",1758907699172,5.87417954,202.22,202.11,12.36910829]
["bitfinex","SOLUSD",1758907699483,5.87417954,202.2,202.13,5.87417954]
["bitfinex","SOLUSD",1758907699969,5.87417954,202.21,202.14,5.87417954]
["bitfinex","SOLUSD",1758907700995,6.56417954,202.22,202.15,5.87417954]
["bitfinex","SOLUSD",1758907701707,5.87417954,202.19,202.08,4.94853523]
["bitfinex","SOLUSD",1758907701872,5.87417954,202.17,202.08,4.94853523]
["bitfinex","SOLUSD",1758907702068,5.87417954,202.15,202.05,4.94926998]
["bitfinex","SOLUSD",1758907702295,0.69,202.21,202.12,5.87417954]
["bitfinex","SOLUSD",1758907702497,6.56417954,202.21,202.13,5.87417954]
["bitfinex","SOLUSD",1758907702700,13.59559401,202.24,202.05,30.94926998]
["bitfinex","SOLUSD",1758907702701,0.69,202.24,202.16,5.87417954]
["bitfinex","SOLUSD",1758907703008,0.69,202.24,202.17,5.87417954]
["bitfinex","SOLUSD",1758907703186,6.56417954,202.24,202.16,5.87417954]
["bitfinex","SOLUSD",1758907703387,5.87417954,202.23,202.16,5.87417954]
["bitfinex","SOLUSD",1758907703701,6.56417954,202.22,202.15,5.87417954]
["bitfinex","SOLUSD",1758907703899,0.69,202.22,202.15,5.87417954]
["bitfinex","SOLUSD",1758907704103,6.56417954,202.22,202.16,4.94657696]
["bitfinex","SOLUSD",1758907704576,6.56417954,202.22,202.15,4.94680527]
["bitfinex","SOLUSD",1758907705184,6.56417954,202.22,202.15,10.82098481]
["bitfinex","SOLUSD",1758907705391,6.56417954,202.22,202.15,4.94680527]
["bitfinex","SOLUSD",1758907705692,6.56417954,202.22,202.15,89.52098481]
["bitfinex","SOLUSD",1758907705906,5.87417954,202.2,202.11,4.9478007]
["bitfinex","SOLUSD",1758907706111,5.87417954,202.17,202.09,5.87417954]
["bitfinex","SOLUSD",1758907706407,0.69,202.17,202.12,5.87417954]
["bitfinex","SOLUSD",1758907706693,0.69,202.16,202.05,26.0]
["bitfinex","SOLUSD",1758907706898,0.69,202.16,202.1,5.87417954]
["bitfinex","SOLUSD",1758907707102,0.69,202.16,202.11,5.87417954]
["bitfinex","SOLUSD",1758907707291,0.69,202.16,202.05,26.0]
["bitfinex","SOLUSD",1758907707292,0.69,202.2,202.12,5.87417954]
["bitfinex","SOLUSD",1758907707496,5.87417954,202.19,202.12,5.87417954]
["bitfinex","SOLUSD",1758907707691,5.87417954,202.19,202.05,26.0]
["bitfinex","SOLUSD",1758907707900,0.69,202.2,202.05,26.0]
["bitfinex","SOLUSD",1758907707901,5.87417954,202.18,202.12,4.9475559]
["bitfinex","SOLUSD",1758907708288,0.69,202.17,202.1,4.94780939]
["bitfinex","SOLUSD",1758907708608,4.94566264,202.2,202.1,4.94780939]
["bitfinex","SOLUSD",1758907708609,5.87417954,202.19,202.12,5.87417954]
["bitfinex","SOLUSD",1758907709505,6.56417954,202.18,202.11,5.87417954]
["bitfinex","SOLUSD",1758907709684,5.87417954,202.19,202.12,5.87417954]
["bitfinex","SOLUSD",1758907709882,5.87417954,202.19,202.13,4.94731113]
["bitfinex","SOLUSD",1758907710083,0.69,202.21,202.15,5.87417954]
["bitfinex","SOLUSD",1758907710297,0.69,202.21,202.14,5.87417954]
["bitfinex","SOLUSD",1758907710487,6.56417954,202.21,202.14,5.87417954]
["bitfinex","SOLUSD",1758907710880,6.56417954,202.21,202.13,10.82149067]
["bitfinex","SOLUSD",1758907711281,5.87417954,202.19,202.13,4.94731113]
["bitfinex","SOLUSD",1758907711487,0.69,202.18,202.13,4.94731113]
["bitfinex","SOLUSD",1758907711803,0.69,202.17,202.13,4.94731113]
["bitfinex","SOLUSD",1758907712006,0.69,202.17,202.11,10.82180846]
["bitfinex","SOLUSD",1758907712187,0.69,202.17,202.11,4.94762892]
["bitfinex","SOLUSD",1758907712382,0.69,202.2,202.11,10.82180846]
["bitfinex","SOLUSD",1758907712582,5.87417954,202.19,202.11,10.82180846]
["bitfinex","SOLUSD",1758907712987,5.87417954,202.19,202.11,4.94762892]
["bitfinex","SOLUSD",1758907713217,6.56417954,202.18,202.11,10.82180846]
["bitfinex","SOLUSD",1758907713594,0.69,202.18,202.11,10.82180846]
["bitfinex","SOLUSD",1758907714617,0.69,202.18,202.13,5.87417954]
["bitfinex","SOLUSD",1758907715806,0.69,202.18,202.11,17.31713067]
["bitfinex","SOLUSD",1758907716005,0.69,202.18,202.13,4.94731113]
["bitfinex","SOLUSD",1758907716694,0.69,202.18,202.13,23.18976851]
["bitfinex","SOLUSD",1758907716896,26.0,202.24,202.14,5.87417954]
["bitfinex","SOLUSD",1758907717100,26.0,202.24,202.13,17.31558897]
["bitfinex","SOLUSD",1758907717101,0.69,202.22,202.16,5.87417954]
["bitfinex","SOLUSD",1758907717696,0.69,202.21,202.15,5.87417954]
["bitfinex","SOLUSD",1758907717905,0.69,202.21,202.14,5.87417954]
["bitfinex","SOLUSD",1758907718118,6.56417954,202.21,202.14,10.82124591]
["bitfinex","SOLUSD",1758907718424,6.56417954,202.21,202.14,4.94706637]
["bitfinex","SOLUSD",1758907718715,0.69,202.21,202.15,5.87417954]
["bitfinex","SOLUSD",1758907719115,6.56417954,202.21,202.14,10.82124591]
["bitfinex","SOLUSD",1758907719836,6.56417954,202.21,202.05,104.7]
["bitfinex","SOLUSD",1758907719837,5.87417954,202.19,202.06,4.94902504]
["bitfinex","SOLUSD",1758907720001,5.87417954,202.14,202.03,4.94975993]
["bitfinex","SOLUSD",1758907720315,5.87417954,202.12,202.04,5.87417954]
["bitfinex","SOLUSD",1758907720519,5.87417954,202.1,202.03,10.82393947]
["bitfinex","SOLUSD",1758907720922,4.94718518,202.14,201.95,24.75739314]
["bitfinex","SOLUSD",1758907720923,5.87417954,202.08,201.95,24.75739314]
["bitfinex","SOLUSD",1758907721097,5.87417954,202.08,201.93,57.15559401]
["bitfinex","SOLUSD",1758907721098,0.66,202.09,202.02,5.87417954]
["bitfinex","SOLUSD",1758907721299,44.2,202.14,202.05,5.87417954]
["bitfinex","SOLUSD",1758907721514,44.2,202.14,201.99,26.0]
["bitfinex","SOLUSD",1758907721515,6.53417954,202.14,201.99,26.0]
["bitfinex","SOLUSD",1758907721711,5.87417954,202.13,202.06,5.87417954]
["bitfinex","SOLUSD",1758907722108,0.66,202.12,202.05,5.87417954]
["bitfinex","SOLUSD",1758907722314,0.66,202.12,201.99,26.0]
["bitfinex","SOLUSD",1758907722507,0.66,202.12,202.05,5.87417954]
["bitfinex","SOLUSD",1758907722508,6.53417954,202.12,202.05,5.87417954]
["bitfinex","SOLUSD",1758907722700,0.66,202.12,201.99,40.63653259]
["bitfinex","SOLUSD",1758907722896,0.66,202.12,202.05,4.00541246]
["bitfinex","SOLUSD",1758907723307,0.66,202.12,202.06,4.00541246]
["bitfinex","SOLUSD",1758907723710,0.66,202.12,201.99,40.63653259]
["bitfinex","SOLUSD",1758907723923,0.66,202.12,202.05,4.00541246]
["bitfinex","SOLUSD",1758907724509,0.66,202.12,202.05,8.95447865]
["bitfinex","SOLUSD",1758907725203,0.66,202.12,202.05,4.94906619]
["bitfinex","SOLUSD",1758907725404,0.66,202.12,202.05,21.3276536]
["bitfinex","SOLUSD",1758907726212,0.66,202.12,202.06,4.00541246]
["bitfinex","SOLUSD",1758907726514,4.66541246,202.12,202.07,4.94878012]
["bitfinex","SOLUSD",1758907727617,0.66,202.12,202.08,4.00541246]
["bitfinex","SOLUSD",1758907727823,0.66,202.12,202.07,4.94878012]
["bitfinex","SOLUSD",1758907728214,0.66,202.12,202.08,4.00541246]
["bitfinex","SOLUSD",1758907728528,0.66,202.11,202.08,4.00541246]
["bitfinex","SOLUSD",1758907728822,4.00541246,202.14,202.07,4.00541246]
["bitfinex","SOLUSD",1758907729003,0.66,202.1,202.05,4.00541246]
["bitfinex","SOLUSD",1758907729209,0.66,202.09,202.03,8.95517239]
["bitfinex","SOLUSD",1758907729729,0.66,202.09,202.04,4.00541246]
["bitfinex","SOLUSD",1758907729927,0.66,202.08,202.04,4.00541246]
["bitfinex","SOLUSD",1758907730116,0.66,202.08,202.02,12.37459332]
["bitfinex","SOLUSD",1758907730318,0.66,202.08,202.04,4.00541246]
["bitfinex","SOLUSD",1758907730926,4.00541246,202.11,202.05,4.00541246]
["bitfinex","SOLUSD",1758907731131,4.00541246,202.11,202.0,4.95049504]
["bitfinex","SOLUSD",1758907731132,0.66,202.08,202.04,4.00541246]
["bitfinex","SOLUSD",1758907731306,0.66,202.08,202.0,4.95049504]
["bitfinex","SOLUSD",1758907731506,0.66,202.08,202.02,4.00541246]
["bitfinex","SOLUSD",1758907732433,0.66,202.09,202.04,4.00541246]
["bitfinex","SOLUSD",1758907732636,0.66,202.13,202.03,17.32415977]
["bitfinex","SOLUSD",1758907732806,4.00541246,202.11,202.05,4.00541246]
["bitfinex","SOLUSD",1758907733002,0.66,202.1,202.03,4.94975993]
["bitfinex","SOLUSD",1758907733223,4.66541246,202.1,202.03,8.95517239]
["bitfinex","SOLUSD",1758907733410,4.66541246,202.09,202.03,8.95517239]
["bitfinex","SOLUSD",1758907733614,0.66,202.09,202.03,8.95517239]
["bitfinex","SOLUSD",1758907734014,4.66541246,202.09,202.03,8.95517239]
["bitfinex","SOLUSD",1758907734229,4.66541246,202.09,202.03,4.00541246]
["bitfinex","SOLUSD",1758907734423,0.66,202.09,202.03,4.00541246]
["bitfinex","SOLUSD",1758907734620,8.95358821,202.1,201.95,12.37871562]
["bitfinex","SOLUSD",1758907734621,4.00541246,202.05,201.95,12.37871562]
["bitfinex","SOLUSD",1758907734827,4.66541246,202.05,201.98,4.00541246]
["bitfinex","SOLUSD",1758907735015,0.66,202.05,201.98,4.00541246]
["bitfinex","SOLUSD",1758907735219,0.66,202.05,202.01,4.00541246]
["bitfinex","SOLUSD",1758907735617,0.66,202.05,202.0,4.00541246]
["bitfinex","SOLUSD",1758907735822,0.66,202.04,202.0,4.00541246]
["bitfinex","SOLUSD",1758907736011,0.66,202.04,201.96,32.16968664]
["bitfinex","SOLUSD",1758907736212,0.66,202.04,201.98,4.00541246]
["bitfinex","SOLUSD",1758907736413,4.66541246,202.04,201.98,4.00541246]
["bitfinex","SOLUSD",1758907736822,0.66,202.04,201.99,4.00541246]
["bitfinex","SOLUSD",1758907737013,0.66,202.04,201.96,17.33016437]
["bitfinex","SOLUSD",1758907737215,0.66,202.04,201.97,4.00541246]
["bitfinex","SOLUSD",1758907737428,4.66541246,202.03,201.96,4.95147553]
["bitfinex","SOLUSD",1758907737628,4.66541246,202.03,201.96,8.95688799]
["bitfinex","SOLUSD",1758907737829,42.98,202.06,201.95,4.00541246]
["bitfinex","SOLUSD",1758907737830,4.66541246,202.02,201.95,4.00541246]
["bitfinex","SOLUSD",1758907738043,0.66,202.01,201.95,4.00541246]
["bitfinex","SOLUSD",1758907738231,0.66,202.01,201.95,8.95697606]
["bitfinex","SOLUSD",1758907738429,0.66,202.05,201.95,17.3308654]
["bitfinex","SOLUSD",1758907738748,0.66,202.05,202.01,4.00541246]
["bitfinex","SOLUSD",1758907739049,43.58,202.08,202.02,4.00541246]
["bitfinex","SOLUSD",1758907739340,0.66,202.07,202.02,4.00541246]
["bitfinex","SOLUSD",1758907739543,0.66,202.06,202.02,4.00541246]
["bitfinex","SOLUSD",1758907739744,0.66,202.06,201.95,42.08946901]
["bitfinex","SOLUSD",1758907739745,0.66,202.05,201.99,4.00541246]
["bitfinex","SOLUSD",1758907740119,0.66,202.04,201.95,17.3308654]
["bitfinex","SOLUSD",1758907740440,0.66,202.04,201.98,4.95074174]
["bitfinex","SOLUSD",1758907740644,0.66,202.04,201.99,4.00541246]
["bitfinex","SOLUSD",1758907740943,0.66,202.04,201.98,8.9561542]
["bitfinex","SOLUSD",1758907741144,4.00541246,202.03,201.97,8.9566004]
["bitfinex","SOLUSD",1758907741307,0.66,202.04,201.95,78.7]
["bitfinex","SOLUSD",1758907741308,4.00541246,202.01,201.95,82.70541246]
["bitfinex","SOLUSD",1758907741511,0.66,202.02,201.95,87.65702678]
["bitfinex","SOLUSD",1758907741711,4.66541246,202.02,201.95,87.65702678]
["bitfinex","SOLUSD",1758907741907,4.66541246,202.02,201.95,96.03091612]
["bitfinex","SOLUSD",1758907742207,4.94923599,202.06,201.9,78.7]
["bitfinex","SOLUSD",1758907742208,4.66541246,202.01,201.9,78.7]
["bitfinex","SOLUSD",1758907742412,4.00541246,201.99,201.93,4.00541246]
["bitfinex","SOLUSD",1758907742754,4.00541246,201.95,201.89,4.00541246]
["bitfinex","SOLUSD",1758907743049,0.66,201.94,201.88,8.95860715]
["bitfinex","SOLUSD",1758907743236,4.66541246,201.94,201.88,8.95860715]
["bitfinex","SOLUSD",1758907743422,4.66541246,201.94,201.88,4.95319469]
["bitfinex","SOLUSD",1758907743940,4.66541246,201.93,201.86,8.95910519]
["bitfinex","SOLUSD",1758907744127,0.66,201.93,201.86,8.95910519]
["bitfinex","SOLUSD",1758907744361,4.66541246,201.93,201.82,17.3421861]
["bitfinex","SOLUSD",1758907744648,12.37562496,202.01,201.88,4.00541246]
["bitfinex","SOLUSD",1758907744649,0.66,201.96,201.88,4.00541246]
["bitfinex","SOLUSD",1758907744836,0.66,201.96,201.91,4.00541246]
["bitfinex","SOLUSD",1758907745039,0.66,201.96,201.9,4.00541246]
["bitfinex","SOLUSD",1758907745234,0.66,201.96,201.82,56.86533226]
["bitfinex","SOLUSD",1758907745437,4.00541246,201.95,201.88,4.00541246]
["bitfinex","SOLUSD",1758907745746,4.00541246,201.93,201.87,4.00541246]
["bitfinex","SOLUSD",1758907745946,4.00541246,201.93,201.86,4.00541246]
["bitfinex","SOLUSD",1758907746138,4.69541246,201.93,201.86,4.00541246]
["bitfinex","SOLUSD",1758907746343,4.69541246,201.93,201.87,4.00541246]
["bitfinex","SOLUSD",1758907746532,4.69541246,201.93,201.88,4.95343768]
["bitfinex","SOLUSD",1758907746738,42.82,201.97,201.83,17.34132685]
["bitfinex","SOLUSD",1758907746739,4.69541246,201.92,201.83,17.34132685]
["bitfinex","SOLUSD",1758907747060,4.69541246,201.92,201.85,4.00541246]
["bitfinex","SOLUSD",1758907747259,4.00541246,201.91,201.84,4.00541246]
["bitfinex","SOLUSD",1758907747434,4.00541246,201.9,201.83,8.96007727]
["bitfinex","SOLUSD",1758907747758,4.69541246,201.89,201.83,4.95466481]
["bitfinex","SOLUSD",1758907748564,4.69541246,201.89,201.77,42.12601278]
["bitfinex","SOLUSD",1758907748747,4.69541246,201.89,201.82,4.00541246]
["bitfinex","SOLUSD",1758907748952,0.69,201.89,201.78,15.07906511]
["bitfinex","SOLUSD",1758907749137,4.00541246,201.88,201.81,4.00541246]
["bitfinex","SOLUSD",1758907749946,4.00541246,201.88,201.77,42.12601278]
["bitfinex","SOLUSD",1758907750281,0.65,201.9,201.84,4.00541246]
["bitfinex","SOLUSD",1758907750645,20.0,202.0,201.87,4.00541246]
["bitfinex","SOLUSD",1758907750646,0.65,201.93,201.87,4.00541246]
["bitfinex","SOLUSD",1758907750970,0.65,201.93,201.86,17.33874962]
["bitfinex","SOLUSD",1758907751164,42.58,201.95,201.89,4.00541246]
["bitfinex","SOLUSD",1758907751366,0.65,201.94,201.86,17.33874962]
["bitfinex","SOLUSD",1758907751568,0.65,201.94,201.88,4.00541246]
["bitfinex","SOLUSD",1758907751755,4.65541246,201.93,201.86,4.95392846]
["bitfinex","SOLUSD",1758907752073,42.58,201.95,201.86,4.95392846]
["bitfinex","SOLUSD",1758907752074,4.65541246,201.92,201.86,4.95392846]
["bitfinex","SOLUSD",1758907752376,4.00541246,201.89,201.8,12.38802138]
["bitfinex","SOLUSD",1758907752581,4.65541246,201.89,201.8,12.38802138]
["bitfinex","SOLUSD",1758907752761,4.65541246,201.89,201.82,4.00541246]
["bitfinex","SOLUSD",1758907753087,0.65,201.89,201.83,4.00541246]
["bitfinex","SOLUSD",1758907753485,0.65,201.89,201.85,4.00541246]
["bitfinex","SOLUSD",1758907753998,0.65,201.89,201.84,4.00541246]
["bitfinex","SOLUSD",1758907754769,0.65,201.89,201.85,4.95417389]
["bitfinex","SOLUSD",1758907754969,0.65,201.89,201.85,17.33960861]
["bitfinex","SOLUSD",1758907755452,0.65,201.94,201.88,4.00541246]
["bitfinex","SOLUSD",1758907755656,0.65,201.94,201.89,4.00541246]
["bitfinex","SOLUSD",1758907755859,0.65,201.93,201.88,4.00541246]
["bitfinex","SOLUSD",1758907756182,4.00541246,201.94,201.87,4.00541246]
["bitfinex","SOLUSD",1758907756379,4.65541246,201.94,201.87,4.00541246]
["bitfinex","SOLUSD",1758907756675,0.65,201.97,201.9,8.95835946]
["bitfinex","SOLUSD",1758907756859,42.5,201.96,201.9,8.95835946]
["bitfinex","SOLUSD",1758907757367,0.65,201.95,201.9,4.952947]
["bitfinex","SOLUSD",1758907757679,0.65,201.94,201.9,4.952947]
["bitfinex","SOLUSD",1758907758184,0.65,201.94,201.89,8.95854166]
["bitfinex","SOLUSD",1758907758577,0.65,201.94,201.89,4.9531292]
["bitfinex","SOLUSD",1758907758785,4.65541246,201.97,201.9,4.00541246]
["bitfinex","SOLUSD",1758907758961,42.5,201.95,201.9,4.00541246]
["bitfinex","SOLUSD",1758907759170,43.15,201.95,201.9,4.00541246]
["bitfinex","SOLUSD",1758907759588,43.15,201.95,201.89,4.00541246]
["bitfinex","SOLUSD",1758907759978,43.15,201.95,201.82,42.11560725]
["bitfinex","SOLUSD",1758907760179,43.15,201.95,201.89,4.00541246]
["bitfinex","SOLUSD",1758907760372,0.65,201.95,201.89,82.70541246]
["bitfinex","SOLUSD",1758907760563,46.50541246,201.95,201.89,78.7]
["bitfinex","SOLUSD",1758907760890,4.00541246,201.93,201.87,4.95368306]
["bitfinex","SOLUSD",1758907761092,0.65,201.92,201.87,4.95368306]
["bitfinex","SOLUSD",1758907761288,0.65,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1758907762076,0.65,201.91,201.85,12.38540221]
["bitfinex","SOLUSD",1758907762385,4.00541246,201.93,201.86,4.00541246]
["bitfinex","SOLUSD",1758907762386,4.00541246,201.92,201.86,4.00541246]
["bitfinex","SOLUSD",1758907762782,4.00541246,201.92,201.85,16.39081467]
["bitfinex","SOLUSD",1758907762980,4.00541246,201.92,201.85,12.38540221]
["bitfinex","SOLUSD",1758907763182,0.65,201.92,201.85,16.39081467]
["bitfinex","SOLUSD",1758907763487,4.00541246,201.88,201.83,4.95466481]
["bitfinex","SOLUSD",1758907763678,0.65,201.87,201.83,4.95466481]
["bitfinex","SOLUSD",1758907763881,4.00541246,201.89,201.83,4.95466481]
["bitfinex","SOLUSD",1758907764487,0.65,201.9,201.83,4.95466481]
["bitfinex","SOLUSD",1758907764790,4.00541246,201.89,201.83,4.95466481]
["bitfinex","SOLUSD",1758907765175,4.00541246,201.89,201.83,8.96007727]
["bitfinex","SOLUSD",1758907765687,4.65541246,201.89,201.83,8.96007727]
["bitfinex","SOLUSD",1758907765888,0.65,201.89,201.83,4.95466481]
["bitfinex","SOLUSD",1758907766074,4.65541246,201.89,201.83,8.96007727]
["bitfinex","SOLUSD",1758907767172,0.65,201.89,201.83,8.96007727]
["bitfinex","SOLUSD",1758907767397,0.65,201.89,201.83,21.34673931]
["bitfinex","SOLUSD",1758907767619,0.65,201.89,201.83,17.34132685]
["bitfinex","SOLUSD",1758907767908,0.65,201.92,201.83,17.34132685]
["bitfinex","SOLUSD",1758907768069,46.50541246,201.92,201.85,4.00541246]
["bitfinex","SOLUSD",1758907768268,4.00541246,201.9,201.84,4.00541246]
["bitfinex","SOLUSD",1758907768688,0.65,201.91,201.84,4.00541246]
["bitfinex","SOLUSD",1758907768881,4.65541246,201.91,201.84,4.00541246]
["bitfinex","SOLUSD",1758907769199,0.65,201.9,201.83,17.34132685]
["bitfinex","SOLUSD",1758907769499,0.65,201.9,201.84,8.95959131]
["bitfinex","SOLUSD",1758907769801,4.65541246,201.9,201.84,4.95417885]
["bitfinex","SOLUSD",1758907769987,0.65,201.9,201.84,4.95417885]
["bitfinex","SOLUSD",1758907770191,4.00541246,201.87,201.81,4.95515583]
["bitfinex","SOLUSD",1758907770383,4.65541246,201.87,201.81,4.95515583]
["bitfinex","SOLUSD",1758907771296,0.65,201.87,201.81,4.95515583]
["bitfinex","SOLUSD",1758907771488,0.65,201.87,201.82,8.96014281]
["bitfinex","SOLUSD",1758907771976,0.65,201.86,201.82,8.96014281]
["bitfinex","SOLUSD",1758907772305,0.65,201.9,201.84,4.00541246]
["bitfinex","SOLUSD",1758907772477,30.95128067,201.97,201.82,4.95473035]
["bitfinex","SOLUSD",1758907772478,38.68,202.02,201.88,4.00541246]
["bitfinex","SOLUSD",1758907772792,38.68,202.02,201.82,17.34200614]
["bitfinex","SOLUSD",1758907772793,13.59559401,201.99,201.91,1.54062626]
["bitfinex","SOLUSD",1758907772998,0.65,201.98,201.91,1.54062626]
["bitfinex","SOLUSD",1758907773203,38.68,202.02,201.84,6.16250504]
["bitfinex","SOLUSD",1758907773504,0.65,202.0,201.96,1.54062626]
["bitfinex","SOLUSD",1758907773670,0.65,201.99,201.92,12.38085925]
["bitfinex","SOLUSD",1758907773876,0.65,201.99,201.95,1.54062626]
["bitfinex","SOLUSD",1758907774077,0.65,201.98,201.93,17.33273906]
["bitfinex","SOLUSD",1758907774287,0.65,202.01,201.96,1.54062626]
["bitfinex","SOLUSD",1758907774604,81.18,202.02,201.99,4.00824515]
["bitfinex","SOLUSD",1758907774897,81.83,202.02,201.99,4.00824515]
["bitfinex","SOLUSD",1758907776710,0.65,202.01,201.94,4.00824515]
["bitfinex","SOLUSD",1758907776882,0.65,202.0,201.94,4.00824515]
["bitfinex","SOLUSD",1758907777081,38.68,202.02,201.98,4.00824515]
["bitfinex","SOLUSD",1758907777277,81.16,202.02,201.98,4.00824515]
["bitfinex","SOLUSD",1758907777477,81.81,202.02,201.98,4.00824515]
["bitfinex","SOLUSD",1758907777683,81.81,202.02,201.97,4.00824515]
["bitfinex","SOLUSD",1758907777891,81.16,202.02,201.97,4.00824515]
["bitfinex","SOLUSD",1758907778198,0.65,202.01,201.96,4.00824515]
["bitfinex","SOLUSD",1758907778696,0.69,202.05,202.0,4.00824515]
["bitfinex","SOLUSD",1758907778999,42.48,202.04,202.0,4.00824515]
["bitfinex","SOLUSD",1758907779299,43.17,202.04,202.0,4.00824515]
["bitfinex","SOLUSD",1758907779479,0.69,202.03,201.94,26.0]
["bitfinex","SOLUSD",1758907779680,0.69,202.03,201.95,17.33102252]
["bitfinex","SOLUSD",1758907779977,0.69,202.03,201.98,4.00824515]
["bitfinex","SOLUSD",1758907780183,0.69,202.03,201.99,4.00824515]
["bitfinex","SOLUSD",1758907780383,42.48,202.04,201.99,4.00824515]
["bitfinex","SOLUSD",1758907780602,43.17,202.04,201.99,4.00824515]
["bitfinex","SOLUSD",1758907780803,0.69,202.03,201.95,17.33102252]
["bitfinex","SOLUSD",1758907781101,0.69,202.03,201.98,4.00824515]
["bitfinex","SOLUSD",1758907781593,42.48,202.04,201.98,4.00824515]
["bitfinex","SOLUSD",1758907781798,0.69,202.03,201.98,8.95919594]
["bitfinex","SOLUSD",1758907781977,0.69,202.02,201.98,4.95095079]
["bitfinex","SOLUSD",1758907782578,0.69,202.02,201.98,10.82740111]
["bitfinex","SOLUSD",1758907783002,0.69,202.02,201.98,4.95095079]
["bitfinex","SOLUSD",1758907783181,0.69,202.01,201.98,4.95095079]
["bitfinex","SOLUSD",1758907783900,0.69,202.01,201.94,12.37987821]
["bitfinex","SOLUSD",1758907784806,6.56645032,202.0,201.94,12.37987821]
["bitfinex","SOLUSD",1758907784980,0.69,202.0,201.94,12.37987821]
["bitfinex","SOLUSD",1758907785592,0.69,201.99,201.93,5.87645032]
["bitfinex","SOLUSD",1758907785790,0.69,201.99,201.94,4.95196593]
["bitfinex","SOLUSD",1758907785995,0.69,201.98,201.94,4.95196593]
["bitfinex","SOLUSD",1758907786190,0.69,201.98,201.89,18.25897839]
["bitfinex","SOLUSD",1758907786191,5.87645032,201.96,201.89,18.25897839]
["bitfinex","SOLUSD",1758907786500,42.46,201.98,201.9,4.952947]
["bitfinex","SOLUSD",1758907786501,6.56645032,201.95,201.9,4.952947]
["bitfinex","SOLUSD",1758907786707,0.69,201.94,201.89,4.95318484]
["bitfinex","SOLUSD",1758907786889,0.69,201.93,201.89,4.95318484]
["bitfinex","SOLUSD",1758907787094,0.69,201.92,201.89,4.95318484]
["bitfinex","SOLUSD",1758907787391,5.87645032,201.94,201.89,4.95318484]
["bitfinex","SOLUSD",1758907787595,0.69,201.93,201.89,4.95318484]
["bitfinex","SOLUSD",1758907788686,48.31645032,201.95,201.89,4.95318484]
["bitfinex","SOLUSD",1758907788887,5.87645032,201.93,201.81,68.46]
["bitfinex","SOLUSD",1758907789207,6.56645032,201.94,201.87,5.87645032]
["bitfinex","SOLUSD",1758907789402,0.69,201.94,201.87,5.87645032]
["bitfinex","SOLUSD",1758907789602,6.56645032,201.93,201.86,5.87645032]
["bitfinex","SOLUSD",1758907789809,6.56645032,201.92,201.82,17.34165441]
["bitfinex","SOLUSD",1758907790010,0.69,201.91,201.84,4.95426093]
["bitfinex","SOLUSD",1758907790191,0.69,201.9,201.84,5.87645032]
["bitfinex","SOLUSD",1758907790592,0.69,201.9,201.82,4.95475712]
["bitfinex","SOLUSD",1758907790890,4.12203161,202.07,201.84,26.0]
["bitfinex","SOLUSD",1758907791095,6.56645032,202.01,201.93,5.87645032]
["bitfinex","SOLUSD",1758907791315,0.69,202.01,201.86,26.0]
["bitfinex","SOLUSD",1758907791526,0.69,202.0,201.92,5.87645032]
["bitfinex","SOLUSD",1758907791695,19.47204433,201.98,201.9,5.87645032]
["bitfinex","SOLUSD",1758907791890,13.59559401,202.03,201.94,4.95196593]
["bitfinex","SOLUSD",1758907792090,49.00645032,202.02,201.95,5.87645032]
["bitfinex","SOLUSD",1758907792498,43.13,202.02,201.95,5.87645032]
["bitfinex","SOLUSD",1758907792894,43.13,202.02,201.94,4.95196593]
["bitfinex","SOLUSD",1758907793113,6.56645032,202.01,201.94,10.82841625]
["bitfinex","SOLUSD",1758907793308,6.56645032,202.01,201.94,4.95196593]
["bitfinex","SOLUSD",1758907793508,6.56645032,202.01,201.94,10.82841625]
["bitfinex","SOLUSD",1758907793809,0.69,202.01,201.95,5.87645032]
["bitfinex","SOLUSD",1758907794001,0.69,202.01,201.95,10.82803642]
["bitfinex","SOLUSD",1758907794318,43.13,202.01,201.95,10.82803642]
["bitfinex","SOLUSD",1758907794904,43.13,202.01,201.95,4.9515861]
["bitfinex","SOLUSD",1758907795110,42.44,202.0,201.95,10.82803642]
["bitfinex","SOLUSD",1758907795418,43.13,202.01,201.95,4.9515861]
["bitfinex","SOLUSD",1758907795617,0.69,202.0,201.95,4.9515861]
["bitfinex","SOLUSD",1758907795812,0.69,201.99,201.95,4.9515861]
["bitfinex","SOLUSD",1758907796003,0.69,201.99,201.95,10.82803642]
["bitfinex","SOLUSD",1758907796205,0.69,202.06,201.98,5.87645032]
["bitfinex","SOLUSD",1758907796402,14.28559401,202.09,202.02,5.87645032]
["bitfinex","SOLUSD",1758907796617,42.44,202.08,202.03,5.87645032]
["bitfinex","SOLUSD",1758907796923,43.13,202.08,202.03,5.87645032]
["bitfinex","SOLUSD",1758907797500,40.3464398,202.08,201.95,42.08949151]
["bitfinex","SOLUSD",1758907797705,38.99836322,202.08,202.02,5.87645032]
["bitfinex","SOLUSD",1758907798599,38.99836322,202.08,201.95,37.13790541]
["bitfinex","SOLUSD",1758907798821,38.99836322,202.08,202.02,5.87645032]
["bitfinex","SOLUSD",1758907799520,0.69,202.08,201.95,37.13790541]
["bitfinex","SOLUSD",1758907799721,15.87645032,202.1,202.03,5.87645032]
["bitfinex","SOLUSD",1758907799895,42.42,202.09,202.03,5.87645032]
["bitfinex","SOLUSD",1758907800099,42.42,202.09,202.04,5.87645032]
["bitfinex","SOLUSD",1758907800299,10.0,202.1,202.08,5.87645032]
["bitfinex","SOLUSD",1758907800520,10.0,202.1,202.09,5.87645032]
["bitfinex","SOLUSD",1758907800723,10.0,202.1,202.09,10.82474068]
["bitfinex","SOLUSD",1758907800899,10.0,202.1,202.03,12.37409351]
["bitfinex","SOLUSD",1758907801098,10.0,202.1,202.05,5.87645032]
["bitfinex","SOLUSD",1758907801336,6.56645032,202.09,202.0,4.95026414]
["bitfinex","SOLUSD",1758907801510,0.69,202.08,201.96,27.356155]
["bitfinex","SOLUSD",1758907801699,5.87645032,202.06,201.98,5.87645032]
["bitfinex","SOLUSD",1758907802030,0.69,202.06,202.0,5.87645032]
["bitfinex","SOLUSD",1758907802205,0.69,202.06,201.97,17.32930633]
["bitfinex","SOLUSD",1758907802206,0.69,202.05,201.99,5.87645032]
["bitfinex","SOLUSD",1758907802930,0.69,202.05,201.99,10.82715268]
["bitfinex","SOLUSD",1758907803227,0.69,202.08,202.01,5.87645032]
["bitfinex","SOLUSD",1758907803534,42.4,202.07,202.02,5.87645032]
["bitfinex","SOLUSD",1758907803822,0.69,202.07,202.02,5.87645032]
["bitfinex","SOLUSD",1758907804621,0.69,202.06,201.97,4.95123038]
["bitfinex","SOLUSD",1758907804823,5.87645032,202.05,201.98,5.87645032]
["bitfinex","SOLUSD",1758907805024,5.87645032,202.03,201.96,5.87645032]
["bitfinex","SOLUSD",1758907805236,0.69,202.02,201.94,4.95196593]
["bitfinex","SOLUSD",1758907805536,5.87645032,202.02,201.93,14.56946991]
["bitfinex","SOLUSD",1758907805736,5.87645032,202.0,201.9,4.952947]
["bitfinex","SOLUSD",1758907805935,0.71,201.99,201.93,5.87645032]
["bitfinex","SOLUSD",1758907806108,5.87645032,202.01,201.94,5.87645032]
["bitfinex","SOLUSD",1758907806304,5.87645032,202.01,201.9,17.3353145]
["bitfinex","SOLUSD",1758907806305,42.4,202.0,201.95,5.87645032]
["bitfinex","SOLUSD",1758907806519,43.11,202.0,201.95,5.87645032]
["bitfinex","SOLUSD",1758907806807,0.71,201.99,201.95,5.87645032]
["bitfinex","SOLUSD",1758907807008,42.4,202.01,201.95,10.82813302]
["bitfinex","SOLUSD",1758907807208,5.87645032,202.0,201.94,10.8283914]
["bitfinex","SOLUSD",1758907807510,48.96645032,202.01,201.94,10.8283914]
["bitfinex","SOLUSD",1758907807718,43.09,202.01,201.95,5.87645032]
["bitfinex","SOLUSD",1758907807903,18.54497798,202.05,201.94,4.95194108]
["bitfinex","SOLUSD",1758907807904,42.38,202.02,201.96,5.87645032]
["bitfinex","SOLUSD",1758907808104,42.38,202.03,201.98,5.87645032]
["bitfinex","SOLUSD",1758907808322,0.71,202.04,201.94,17.3318559]
["bitfinex","SOLUSD",1758907808323,0.69,202.05,201.94,17.3318559]
["bitfinex","SOLUSD",1758907808502,38.11,202.05,202.0,5.87645032]
["bitfinex","SOLUSD",1758907808705,37.42,202.05,202.0,5.87645032]
["bitfinex","SOLUSD",1758907808902,38.11,202.05,202.01,5.87645032]
["bitfinex","SOLUSD",1758907809106,0.69,202.04,202.0,5.87645032]
["bitfinex","SOLUSD",1758907809440,0.69,202.03,201.91,42.09786247]
["bitfinex","SOLUSD",1758907809928,6.56645032,202.06,201.99,5.87645032]
["bitfinex","SOLUSD",1758907810127,43.07,202.06,202.0,5.87645032]
["bitfinex","SOLUSD",1758907810306,43.07,202.06,201.91,42.09786247]
["bitfinex","SOLUSD",1758907810307,6.56645032,202.05,201.91,42.09786247]
["bitfinex","SOLUSD",1758907810509,0.69,202.04,201.95,5.87645032]
["bitfinex","SOLUSD",1758907810707,5.87645032,202.02,201.95,5.87645032]
["bitfinex","SOLUSD",1758907810909,0.69,202.01,201.94,4.95193284]
["bitfinex","SOLUSD",1758907811132,0.69,202.01,201.95,5.87645032]
["bitfinex","SOLUSD",1758907811318,6.56645032,202.01,201.94,4.95193284]
["bitfinex","SOLUSD",1758907811517,5.87645032,201.98,201.91,4.95266788]
["bitfinex","SOLUSD",1758907811722,0.69,201.97,201.91,10.8291182]
["bitfinex","SOLUSD",1758907812235,0.69,201.97,201.92,5.87645032]
["bitfinex","SOLUSD",1758907812732,0.69,201.96,201.92,5.87645032]
["bitfinex","SOLUSD",1758907813033,0.69,201.96,201.92,10.82885019]
["bitfinex","SOLUSD",1758907813233,0.69,201.95,201.84,4.95441934]
["bitfinex","SOLUSD",1758907813429,0.69,201.94,201.88,5.87645032]
["bitfinex","SOLUSD",1758907813730,0.69,201.94,201.89,5.87645032]
["bitfinex","SOLUSD",1758907814131,0.69,201.93,201.89,5.87645032]
["bitfinex","SOLUSD",1758907814333,0.69,201.93,201.88,5.87645032]
["bitfinex","SOLUSD",1758907814515,4.95083491,201.99,201.84,17.34046769]
["bitfinex","SOLUSD",1758907814516,5.87645032,201.94,201.84,17.34046769]
["bitfinex","SOLUSD",1758907814725,0.69,201.92,201.86,5.87645032]
["bitfinex","SOLUSD",1758907814959,6.56645032,201.92,201.85,5.87645032]
["bitfinex","SOLUSD",1758907815243,6.56645032,201.92,201.84,4.95441934]
["bitfinex","SOLUSD",1758907815244,0.69,201.92,201.86,5.87645032]
["bitfinex","SOLUSD",1758907815413,0.69,201.92,201.84,17.34046769]
["bitfinex","SOLUSD",1758907815615,0.69,201.92,201.86,5.87645032]
["bitfinex","SOLUSD",1758907816040,42.36,201.94,201.89,5.87645032]
["bitfinex","SOLUSD",1758907816337,43.05,201.94,201.84,17.34046769]
["bitfinex","SOLUSD",1758907816638,43.05,201.94,201.89,5.87645032]
["bitfinex","SOLUSD",1758907816947,0.69,201.93,201.84,37.15814506]
["bitfinex","SOLUSD",1758907817120,0.69,201.93,201.88,5.87645032]
["bitfinex","SOLUSD",1758907817321,0.69,201.93,201.89,5.87645032]
["bitfinex","SOLUSD",1758907817513,5.87645032,201.91,201.84,5.87645032]
["bitfinex","SOLUSD",1758907817718,48.92645032,201.91,201.84,5.87645032]
["bitfinex","SOLUSD",1758907817930,48.23645032,201.91,201.84,5.87645032]
["bitfinex","SOLUSD",1758907818134,6.56645032,201.9,201.83,5.87645032]
["bitfinex","SOLUSD",1758907818335,6.56645032,201.89,201.82,4.95491031]
["bitfinex","SOLUSD",1758907818513,0.69,201.88,201.82,10.83136063]
["bitfinex","SOLUSD",1758907818716,0.69,201.88,201.82,4.95491031]
["bitfinex","SOLUSD",1758907818927,14.28559401,201.87,201.77,19.57140664]
["bitfinex","SOLUSD",1758907819132,6.56645032,201.86,201.77,19.57140664]
["bitfinex","SOLUSD",1758907819432,13.59559401,201.87,201.77,19.57140664]
["bitfinex","SOLUSD",1758907819433,6.56645032,201.85,201.78,5.87645032]
["bitfinex","SOLUSD",1758907819616,0.69,201.85,201.8,5.87645032]
["bitfinex","SOLUSD",1758907819832,56.64559401,201.87,201.81,5.87645032]
["bitfinex","SOLUSD",1758907820243,13.59559401,201.89,201.85,5.87645032]
["bitfinex","SOLUSD",1758907820533,0.69,201.88,201.83,5.87645032]
["bitfinex","SOLUSD",1758907820742,14.28559401,201.87,201.8,5.87645032]
["bitfinex","SOLUSD",1758907820945,0.69,201.86,201.8,5.87645032]
["bitfinex","SOLUSD",1758907821242,14.28559401,201.85,201.79,5.87645032]
["bitfinex","SOLUSD",1758907821424,42.36,201.84,201.79,5.87645032]
["bitfinex","SOLUSD",1758907821630,0.69,201.83,201.79,5.87645032]
["bitfinex","SOLUSD",1758907821827,42.36,201.84,201.79,5.87645032]
["bitfinex","SOLUSD",1758907821828,0.69,201.82,201.79,5.87645032]
["bitfinex","SOLUSD",1758907822144,0.69,201.81,201.76,5.87645032]
["bitfinex","SOLUSD",1758907822321,0.69,201.8,201.75,10.83307981]
["bitfinex","SOLUSD",1758907822523,0.69,201.79,201.75,5.87645032]
["bitfinex","SOLUSD",1758907822752,13.59559401,201.83,201.75,5.87645032]
["bitfinex","SOLUSD",1758907822919,0.69,201.81,201.76,4.95638382]
["bitfinex","SOLUSD",1758907823119,13.59559401,201.79,201.73,0.2]
["bitfinex","SOLUSD",1758907823318,5.87645032,201.77,201.73,0.2]
["bitfinex","SOLUSD",1758907823532,55.95559401,201.76,201.73,0.2]
["bitfinex","SOLUSD",1758907823743,14.28559401,201.76,201.73,0.2]
["bitfinex","SOLUSD",1758907824228,13.59559401,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907824432,14.28559401,201.76,201.73,0.2]
["bitfinex","SOLUSD",1758907824630,13.59559401,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907824943,26.0,201.81,201.73,0.2]
["bitfinex","SOLUSD",1758907825122,0.69,201.75,201.73,0.2]
["bitfinex","SOLUSD",1758907825336,13.59559401,201.79,201.73,5.15704797]
["bitfinex","SOLUSD",1758907825536,13.59559401,201.79,201.74,5.87645032]
["bitfinex","SOLUSD",1758907825743,0.69,201.78,201.73,0.2]
["bitfinex","SOLUSD",1758907825953,0.69,201.77,201.73,0.2]
["bitfinex","SOLUSD",1758907826145,0.69,201.77,201.73,6.07645032]
["bitfinex","SOLUSD",1758907826439,0.69,201.76,201.73,6.07645032]
["bitfinex","SOLUSD",1758907826642,13.59559401,201.79,201.73,0.2]
["bitfinex","SOLUSD",1758907826939,13.59559401,201.77,201.73,0.2]
["bitfinex","SOLUSD",1758907827338,13.59559401,201.75,201.73,0.2]
["bitfinex","SOLUSD",1758907827639,55.95559401,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907827833,56.64559401,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907828253,14.28559401,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907828563,56.64559401,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907829461,61.60246919,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907829956,87.60246919,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907830347,61.60246919,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907830545,67.47891951,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907831258,25.11891951,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907831452,56.64559401,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907831759,67.47891951,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907832346,14.28559401,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907832741,56.64559401,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907832959,39.59559401,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907833138,56.64559401,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907834154,61.60246919,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907834541,67.47891951,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907834748,61.60246919,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907834946,67.47891951,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907835546,14.28559401,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907835747,56.64559401,201.74,201.73,0.2]
["bitfinex","SOLUSD",1758907836061,39.59559401,201.71,201.7,0.2]
["bitfinex","SOLUSD",1758907836361,81.95559401,201.71,201.7,0.2]
["bitfinex","SOLUSD",1758907836581,82.64559401,201.71,201.7,0.2]
["bitfinex","SOLUSD",1758907837066,87.60320642,201.71,201.7,0.2]
["bitfinex","SOLUSD",1758907837564,81.95559401,201.71,201.7,0.2]
["bitfinex","SOLUSD",1758907837954,82.64559401,201.71,201.7,0.2]
["bitfinex","SOLUSD",1758907838149,13.59559401,201.71,201.7,0.2]
["bitfinex","SOLUSD",1758907838461,55.95559401,201.71,201.7,0.2]
["bitfinex","SOLUSD",1758907838765,26.0,201.74,201.7,6.07645032]
["bitfinex","SOLUSD",1758907839067,14.27559401,201.8,201.73,5.87645032]
["bitfinex","SOLUSD",1758907839363,13.59559401,201.79,201.73,5.87645032]
["bitfinex","SOLUSD",1758907839564,13.59559401,201.75,201.72,5.87645032]
["bitfinex","SOLUSD",1758907839765,55.95559401,201.75,201.7,0.2]
["bitfinex","SOLUSD",1758907840067,13.59559401,201.71,201.7,0.2]
["bitfinex","SOLUSD",1758907840265,55.93559401,201.71,201.7,0.2]
["bitfinex","SOLUSD",1758907840853,56.61559401,201.71,201.7,0.2]
["bitfinex","SOLUSD",1758907841543,61.57320642,201.71,201.7,0.2]
["bitfinex","SOLUSD",1758907841745,67.44965674,201.71,201.7,0.2]
["bitfinex","SOLUSD",1758907841945,39.59559401,201.67,201.56,0.4]
["bitfinex","SOLUSD",1758907842151,13.59559401,201.65,201.59,5.87645032]
["bitfinex","SOLUSD",1758907842556,13.59559401,201.65,201.6,4.02423545]
["bitfinex","SOLUSD",1758907842751,13.59559401,201.63,201.56,0.4]
["bitfinex","SOLUSD",1758907842963,0.68,201.64,201.56,0.4]
["bitfinex","SOLUSD",1758907842964,13.59559401,201.61,201.59,4.02423545]
["bitfinex","SOLUSD",1758907843166,42.34,201.62,201.59,9.38474691]
["bitfinex","SOLUSD",1758907843347,42.34,201.62,201.61,4.02423545]
["bitfinex","SOLUSD",1758907844149,42.34,201.65,201.61,4.42423545]
["bitfinex","SOLUSD",1758907844454,42.34,201.65,201.61,0.4]
["bitfinex","SOLUSD",1758907844775,13.59559401,201.64,201.6,4.02423545]
["bitfinex","SOLUSD",1758907844979,0.68,201.68,201.62,4.02423545]
["bitfinex","SOLUSD",1758907845154,0.68,201.68,201.63,4.02423545]
["bitfinex","SOLUSD",1758907845155,55.93559401,201.67,201.63,4.02423545]
["bitfinex","SOLUSD",1758907845566,13.59559401,201.65,201.58,5.36066015]
["bitfinex","SOLUSD",1758907845873,13.59559401,201.63,201.61,4.02423545]
["bitfinex","SOLUSD",1758907846053,13.59559401,201.63,201.59,4.02423545]
["bitfinex","SOLUSD",1758907846263,42.34,201.64,201.56,4.02423545]
["bitfinex","SOLUSD",1758907846264,13.59559401,201.61,201.56,4.02423545]
["bitfinex","SOLUSD",1758907846450,42.34,201.6,201.56,4.02423545]
["bitfinex","SOLUSD",1758907846866,0.68,201.59,201.5,4.96277915]
["bitfinex","SOLUSD",1758907847177,42.34,201.6,201.54,4.02423545]
["bitfinex","SOLUSD",1758907847669,42.34,201.6,201.53,4.96187896]
["bitfinex","SOLUSD",1758907847670,56.61559401,201.59,201.51,4.02423545]
["bitfinex","SOLUSD",1758907847891,0.68,201.58,201.51,4.02423545]
["bitfinex","SOLUSD",1758907848479,8.98456595,201.6,201.51,4.02423545]
["bitfinex","SOLUSD",1758907848480,13.59559401,201.56,201.51,4.02423545]
["bitfinex","SOLUSD",1758907848690,0.68,201.55,201.45,0.4]
["bitfinex","SOLUSD",1758907848865,0.68,201.55,201.49,4.02423545]
["bitfinex","SOLUSD",1758907848866,42.34,201.54,201.49,4.02423545]
["bitfinex","SOLUSD",1758907849073,42.34,201.53,201.51,4.02423545]
["bitfinex","SOLUSD",1758907849662,42.34,201.53,201.5,4.02423545]
["bitfinex","SOLUSD",1758907850167,0.68,201.52,201.46,4.96374946]
["bitfinex","SOLUSD",1758907850367,0.68,201.52,201.48,4.02423545]
["bitfinex","SOLUSD",1758907850771,14.27559401,201.51,201.44,5.36413013]
["bitfinex","SOLUSD",1758907850996,42.34,201.53,201.49,4.02423545]
["bitfinex","SOLUSD",1758907851278,42.34,201.55,201.51,8.98659353]
["bitfinex","SOLUSD",1758907851487,42.34,201.56,201.53,4.02423545]
["bitfinex","SOLUSD",1758907851871,13.59559401,201.57,201.53,4.02423545]
["bitfinex","SOLUSD",1758907852180,42.34,201.56,201.53,4.02423545]
["bitfinex","SOLUSD",1758907852880,42.34,201.56,201.45,4.02423545]
["bitfinex","SOLUSD",1758907852881,13.59559401,201.55,201.45,4.02423545]
["bitfinex","SOLUSD",1758907853077,4.02423545,201.62,201.45,4.02423545]
["bitfinex","SOLUSD",1758907853078,0.68,201.65,201.54,4.02423545]
["bitfinex","SOLUSD",1758907853261,0.68,201.65,201.61,4.02423545]
["bitfinex","SOLUSD",1758907853468,0.68,201.65,201.58,4.02423545]
["bitfinex","SOLUSD",1758907853664,26.0,201.64,201.59,4.02423545]
["bitfinex","SOLUSD",1758907853970,26.0,201.64,201.56,4.96130184]
["bitfinex","SOLUSD",1758907853971,55.93559401,201.63,201.6,4.02423545]
["bitfinex","SOLUSD",1758907854168,56.61559401,201.63,201.56,4.96130184]
["bitfinex","SOLUSD",1758907854793,56.61559401,201.63,201.59,4.02423545]
["bitfinex","SOLUSD",1758907854998,14.27559401,201.63,201.59,4.02423545]
["bitfinex","SOLUSD",1758907855201,56.59559401,201.63,201.59,4.02423545]
["bitfinex","SOLUSD",1758907855401,14.27559401,201.63,201.59,4.02423545]
["bitfinex","SOLUSD",1758907855565,0.68,201.62,201.53,4.96204039]
["bitfinex","SOLUSD",1758907855887,0.68,201.61,201.55,4.02423545]
["bitfinex","SOLUSD",1758907856390,13.59559401,201.59,201.52,4.96227497]
["bitfinex","SOLUSD",1758907856688,68.32,201.6,201.56,4.02423545]
["bitfinex","SOLUSD",1758907857072,14.27559401,201.59,201.52,4.96227497]
["bitfinex","SOLUSD",1758907857280,14.27559401,201.59,201.55,4.02423545]
["bitfinex","SOLUSD",1758907857583,13.59559401,201.57,201.49,12.80706878]
["bitfinex","SOLUSD",1758907857797,13.59559401,201.57,201.5,4.96275805]
["bitfinex","SOLUSD",1758907857975,13.59559401,201.57,201.53,4.02423545]
["bitfinex","SOLUSD",1758907858169,0.68,201.57,201.53,4.02423545]
["bitfinex","SOLUSD",1758907858488,4.70423545,201.56,201.44,0.4]
["bitfinex","SOLUSD",1758907858791,26.0,201.54,201.46,4.02423545]
["bitfinex","SOLUSD",1758907858973,0.68,201.54,201.44,0.4]
["bitfinex","SOLUSD",1758907859172,13.59559401,201.53,201.49,4.02423545]
["bitfinex","SOLUSD",1758907859382,13.59559401,201.51,201.47,4.02423545]
["bitfinex","SOLUSD",1758907859686,13.59559401,201.51,201.39,12.813506]
["bitfinex","SOLUSD",1758907859687,0.68,201.5,201.39,12.813506]
["bitfinex","SOLUSD",1758907859877,0.68,201.5,201.44,4.02423545]
["bitfinex","SOLUSD",1758907860070,5.64280098,201.5,201.44,4.02423545]
["bitfinex","SOLUSD",1758907860294,14.27559401,201.49,201.4,4.96524329]
["bitfinex","SOLUSD",1758907860463,13.59559401,201.47,201.35,0.4]
["bitfinex","SOLUSD",1758907860667,13.59559401,201.47,201.34,4.96647842]
["bitfinex","SOLUSD",1758907860886,13.59559401,201.45,201.39,4.02423545]
["bitfinex","SOLUSD",1758907861195,72.34423545,201.48,201.39,4.02423545]
["bitfinex","SOLUSD",1758907861196,13.59559401,201.43,201.39,4.02423545]
["bitfinex","SOLUSD",1758907861495,43.0,201.42,201.39,4.02423545]
["bitfinex","SOLUSD",1758907862387,0.68,201.48,201.41,4.02423545]
["bitfinex","SOLUSD",1758907862704,0.68,201.48,201.34,17.3834394]
["bitfinex","SOLUSD",1758907862705,26.0,201.45,201.44,4.02423545]
["bitfinex","SOLUSD",1758907862921,42.32,201.47,201.44,4.02423545]
["bitfinex","SOLUSD",1758907863285,43.0,201.47,201.44,4.02423545]
["bitfinex","SOLUSD",1758907863895,0.68,201.55,201.46,4.02423545]
["bitfinex","SOLUSD",1758907864105,0.68,201.55,201.49,4.02423545]
["bitfinex","SOLUSD",1758907864279,0.68,201.55,201.39,17.37921445]
["bitfinex","SOLUSD",1758907864280,42.32,201.54,201.51,4.02423545]
["bitfinex","SOLUSD",1758907864480,0.68,201.58,201.53,4.02423545]
["bitfinex","SOLUSD",1758907864800,55.91559401,201.57,201.53,4.02423545]
["bitfinex","SOLUSD",1758907865000,42.32,201.57,201.55,4.02423545]
["bitfinex","SOLUSD",1758907865190,43.0,201.57,201.47,0.4]
["bitfinex","SOLUSD",1758907865382,43.0,201.57,201.51,4.02423545]
["bitfinex","SOLUSD",1758907865585,4.961548,201.55,201.5,4.02423545]
["bitfinex","SOLUSD",1758907865799,0.67,201.54,201.5,4.02423545]
["bitfinex","SOLUSD",1758907865984,39.59559401,201.56,201.52,4.02423545]
["bitfinex","SOLUSD",1758907866187,14.26559401,201.56,201.52,4.02423545]
["bitfinex","SOLUSD",1758907866400,13.59559401,201.54,201.47,4.96349421]
["bitfinex","SOLUSD",1758907866621,42.32,201.53,201.5,4.02423545]
["bitfinex","SOLUSD",1758907866805,55.89559401,201.54,201.5,4.02423545]
["bitfinex","SOLUSD",1758907866989,56.56559401,201.54,201.46,4.9637385]
["bitfinex","SOLUSD",1758907867184,60.58982946,201.54,201.47,4.02423545]
["bitfinex","SOLUSD",1758907867497,3.72839349,201.53,201.45,4.02423545]
["bitfinex","SOLUSD",1758907867807,8.98674772,201.52,201.45,4.02423545]
["bitfinex","SOLUSD",1758907868004,26.0,201.49,201.42,4.02423545]
["bitfinex","SOLUSD",1758907868211,46.32423545,201.48,201.35,13.05592038]
["bitfinex","SOLUSD",1758907868393,46.32423545,201.48,201.41,4.02423545]
["bitfinex","SOLUSD",1758907868712,46.32423545,201.48,201.41,2.52423545]
["bitfinex","SOLUSD",1758907869006,4.96376451,201.46,201.37,0.64]
["bitfinex","SOLUSD",1758907869206,26.0,201.43,201.37,4.02423545]
["bitfinex","SOLUSD",1758907869409,42.3,201.45,201.37,0.64]
["bitfinex","SOLUSD",1758907869607,12.40565071,201.53,201.43,4.02423545]
["bitfinex","SOLUSD",1758907869796,26.65,201.5,201.44,4.02423545]
["bitfinex","SOLUSD",1758907869996,42.3,201.49,201.44,4.02423545]
["bitfinex","SOLUSD",1758907870201,14.24559401,201.48,201.44,4.02423545]
["bitfinex","SOLUSD",1758907870517,0.65,201.47,201.44,4.02423545]
["bitfinex","SOLUSD",1758907870702,2.59527232,201.56,201.46,4.02423545]
["bitfinex","SOLUSD",1758907870895,13.59559401,201.54,201.5,4.02423545]
["bitfinex","SOLUSD",1758907871211,4.02423545,201.51,201.42,4.02423545]
["bitfinex","SOLUSD",1758907871413,4.02423545,201.48,201.42,4.02423545]
["bitfinex","SOLUSD",1758907871715,42.3,201.47,201.44,4.02423545]
["bitfinex","SOLUSD",1758907872216,42.95,201.47,201.39,5.60548984]
["bitfinex","SOLUSD",1758907872404,42.95,201.47,201.42,4.02423545]
["bitfinex","SOLUSD",1758907872602,42.95,201.47,201.39,5.60548984]
["bitfinex","SOLUSD",1758907872787,42.95,201.47,201.43,4.02423545]
["bitfinex","SOLUSD",1758907873097,17.61982946,201.5,201.45,4.02423545]
["bitfinex","SOLUSD",1758907873098,40.24559401,201.5,201.45,4.02423545]
["bitfinex","SOLUSD",1758907873290,12.4020603,201.58,201.47,4.02423545]
["bitfinex","SOLUSD",1758907873490,13.59559401,201.56,201.51,4.02423545]
["bitfinex","SOLUSD",1758907873791,13.59559401,201.56,201.39,17.37921445]
["bitfinex","SOLUSD",1758907873792,13.59559401,201.54,201.49,4.02423545]
["bitfinex","SOLUSD",1758907874192,13.59559401,201.58,201.52,4.02423545]
["bitfinex","SOLUSD",1758907874394,13.59559401,201.56,201.53,4.02423545]
["bitfinex","SOLUSD",1758907874701,14.24559401,201.56,201.53,4.02423545]
["bitfinex","SOLUSD",1758907874918,13.59559401,201.56,201.51,4.02423545]
["bitfinex","SOLUSD",1758907875215,13.59559401,201.54,201.51,4.02423545]
["bitfinex","SOLUSD",1758907875420,4.02423545,201.56,201.44,4.96423602]
["bitfinex","SOLUSD",1758907875604,13.59559401,201.5,201.39,0.64]
["bitfinex","SOLUSD",1758907875803,13.59559401,201.48,201.44,4.02423545]
["bitfinex","SOLUSD",1758907876007,14.24559401,201.48,201.43,4.02423545]
["bitfinex","SOLUSD",1758907876214,0.65,201.47,201.43,4.02423545]
["bitfinex","SOLUSD",1758907876398,13.59559401,201.46,201.44,4.02423545]
["bitfinex","SOLUSD",1758907876597,13.59559401,201.47,201.4,17.37835153]
["bitfinex","SOLUSD",1758907876921,55.89559401,201.47,201.43,4.02423545]
["bitfinex","SOLUSD",1758907877104,56.54559401,201.47,201.42,4.02423545]
["bitfinex","SOLUSD",1758907877300,55.89559401,201.47,201.44,4.02423545]
["bitfinex","SOLUSD",1758907877701,13.59559401,201.46,201.44,4.02423545]
["bitfinex","SOLUSD",1758907878114,13.59559401,201.46,201.4,17.37835153]
["bitfinex","SOLUSD",1758907878115,13.59559401,201.46,201.43,4.02423545]
["bitfinex","SOLUSD",1758907878720,13.59559401,201.46,201.42,4.02423545]
["bitfinex","SOLUSD",1758907878927,13.59559401,201.46,201.37,12.41451386]
["bitfinex","SOLUSD",1758907878928,0.65,201.45,201.4,4.02423545]
["bitfinex","SOLUSD",1758907879242,0.65,201.44,201.39,4.02423545]
["bitfinex","SOLUSD",1758907879606,13.59559401,201.42,201.37,4.02423545]
["bitfinex","SOLUSD",1758907879805,0.65,201.41,201.37,4.02423545]
["bitfinex","SOLUSD",1758907880421,0.65,201.45,201.39,4.02423545]
["bitfinex","SOLUSD",1758907880624,55.87559401,201.48,201.43,4.02423545]
["bitfinex","SOLUSD",1758907880824,13.59559401,201.48,201.41,0.64]
["bitfinex","SOLUSD",1758907881008,55.87559401,201.49,201.44,4.02423545]
["bitfinex","SOLUSD",1758907881326,13.59559401,201.49,201.45,4.02423545]
["bitfinex","SOLUSD",1758907881525,13.59559401,201.49,201.41,0.64]
["bitfinex","SOLUSD",1758907881526,42.28,201.48,201.41,0.64]
["bitfinex","SOLUSD",1758907882033,42.28,201.48,201.45,4.02423545]
["bitfinex","SOLUSD",1758907882900,42.28,201.48,201.44,4.02423545]
["bitfinex","SOLUSD",1758907883105,0.65,201.47,201.43,8.98873206]
["bitfinex","SOLUSD",1758907883321,0.65,201.47,201.43,4.96449661]
["bitfinex","SOLUSD",1758907883513,0.65,201.47,201.43,8.98873206]
["bitfinex","SOLUSD",1758907884123,42.28,201.48,201.44,4.02423545]
["bitfinex","SOLUSD",1758907884330,14.24559401,201.47,201.39,0.64]
["bitfinex","SOLUSD",1758907884504,14.24559401,201.47,201.39,4.96548984]
["bitfinex","SOLUSD",1758907884707,26.0,201.45,201.39,4.02423545]
["bitfinex","SOLUSD",1758907884910,42.28,201.44,201.39,4.02423545]
["bitfinex","SOLUSD",1758907885231,0.65,201.43,201.39,4.02423545]
["bitfinex","SOLUSD",1758907885628,0.65,201.42,201.38,4.02423545]
["bitfinex","SOLUSD",1758907885835,42.26,201.43,201.37,4.02423545]
["bitfinex","SOLUSD",1758907886039,0.65,201.41,201.37,4.02423545]
["bitfinex","SOLUSD",1758907886204,0.65,201.4,201.36,4.02423545]
["bitfinex","SOLUSD",1758907886608,46.28423545,201.43,201.31,4.96739233]
["bitfinex","SOLUSD",1758907886609,42.91,201.39,201.31,4.96739233]
["bitfinex","SOLUSD",1758907886822,42.91,201.39,201.34,4.02423545]
["bitfinex","SOLUSD",1758907887226,42.91,201.39,201.3,0.64]
["bitfinex","SOLUSD",1758907887227,0.65,201.38,201.3,0.64]
["bitfinex","SOLUSD",1758907887430,0.65,201.38,201.33,4.02423545]
["bitfinex","SOLUSD",1758907887740,0.65,201.38,201.34,4.02423545]
["bitfinex","SOLUSD",1758907887906,42.26,201.39,201.35,4.02423545]
["bitfinex","SOLUSD",1758907888111,12.40796331,201.49,201.37,4.02423545]
["bitfinex","SOLUSD",1758907888333,14.12203161,201.5,201.34,17.3834161]
["bitfinex","SOLUSD",1758907888334,13.59559401,201.43,201.39,4.02423545]
["bitfinex","SOLUSD",1758907888537,14.24559401,201.42,201.37,4.02423545]
["bitfinex","SOLUSD",1758907888710,0.65,201.41,201.36,4.02423545]
["bitfinex","SOLUSD",1758907889157,13.59559401,201.42,201.36,4.02423545]
["bitfinex","SOLUSD",1758907889346,14.24559401,201.44,201.38,4.02423545]
["bitfinex","SOLUSD",1758907889506,13.59559401,201.42,201.38,4.02423545]
["bitfinex","SOLUSD",1758907889713,14.24559401,201.42,201.38,4.02423545]
["bitfinex","SOLUSD",1758907889912,0.65,201.41,201.34,13.05680739]
["bitfinex","SOLUSD",1758907890136,0.65,201.41,201.36,4.02423545]
["bitfinex","SOLUSD",1758907890324,0.65,201.4,201.36,4.02423545]
["bitfinex","SOLUSD",1758907891018,13.59559401,201.42,201.28,26.0]
["bitfinex","SOLUSD",1758907891019,4.02423545,201.38,201.28,26.0]
["bitfinex","SOLUSD",1758907891238,13.59559401,201.36,201.29,4.02423545]
["bitfinex","SOLUSD",1758907891416,26.65,201.4,201.33,4.02423545]
["bitfinex","SOLUSD",1758907891611,26.0,201.39,201.3,0.64]
["bitfinex","SOLUSD",1758907891811,13.59559401,201.38,201.34,4.02423545]
["bitfinex","SOLUSD",1758907892012,13.59559401,201.38,201.36,4.02423545]
["bitfinex","SOLUSD",1758907892238,42.26,201.39,201.37,4.02423545]
["bitfinex","SOLUSD",1758907892413,42.26,201.39,201.38,4.02423545]
["bitfinex","SOLUSD",1758907893347,42.26,201.39,201.31,13.05821929]
["bitfinex","SOLUSD",1758907893561,0.65,201.38,201.32,4.96721637]
["bitfinex","SOLUSD",1758907893766,0.65,201.38,201.32,8.99145182]
["bitfinex","SOLUSD",1758907893950,0.65,201.38,201.32,4.96721637]
["bitfinex","SOLUSD",1758907894146,0.65,201.38,201.33,4.02423545]
["bitfinex","SOLUSD",1758907894542,0.65,201.37,201.33,4.02423545]
["bitfinex","SOLUSD",1758907894856,42.91,201.37,201.33,4.02423545]
["bitfinex","SOLUSD",1758907895050,0.65,201.37,201.33,4.02423545]
["bitfinex","SOLUSD",1758907895228,0.65,201.36,201.32,4.02423545]
["bitfinex","SOLUSD",1758907895642,14.24559401,201.35,201.25,0.64]
["bitfinex","SOLUSD",1758907895964,14.24559401,201.35,201.3,4.02423545]
["bitfinex","SOLUSD",1758907896160,0.65,201.34,201.29,8.99208276]
["bitfinex","SOLUSD",1758907896568,13.59559401,201.36,201.31,4.02423545]
["bitfinex","SOLUSD",1758907896736,55.83559401,201.36,201.33,4.02423545]
["bitfinex","SOLUSD",1758907897074,39.59559401,201.37,201.32,4.02423545]
["bitfinex","SOLUSD",1758907897241,42.89,201.36,201.31,4.02423545]
["bitfinex","SOLUSD",1758907897442,13.59559401,201.35,201.29,4.96784731]
["bitfinex","SOLUSD",1758907897657,13.59559401,201.35,201.3,4.02423545]
["bitfinex","SOLUSD",1758907897837,55.83559401,201.35,201.31,4.02423545]
["bitfinex","SOLUSD",1758907898355,0.71,201.34,201.3,4.02423545]
["bitfinex","SOLUSD",1758907898541,0.71,201.33,201.28,4.96797456]
["bitfinex","SOLUSD",1758907898853,0.71,201.33,201.3,4.02423545]
["bitfinex","SOLUSD",1758907899036,4.02423545,201.46,201.33,26.0]
["bitfinex","SOLUSD",1758907899236,42.24,201.45,201.39,4.02423545]
["bitfinex","SOLUSD",1758907899655,0.71,201.44,201.37,4.02423545]
["bitfinex","SOLUSD",1758907899858,37.87,201.42,201.37,4.02423545]
["bitfinex","SOLUSD",1758907900155,37.16,201.42,201.37,4.96586854]
["bitfinex","SOLUSD",1758907900357,37.16,201.42,201.35,4.96647628]
["bitfinex","SOLUSD",1758907900563,10.71,201.4,201.35,4.96647628]
["bitfinex","SOLUSD",1758907900761,10.0,201.4,201.37,4.02423545]
["bitfinex","SOLUSD",1758907900962,0.71,201.39,201.37,4.02423545]
["bitfinex","SOLUSD",1758907901354,0.71,201.39,201.35,4.96647628]
["bitfinex","SOLUSD",1758907901551,10.0,201.4,201.38,4.02423545]
["bitfinex","SOLUSD",1758907901760,10.0,201.4,201.39,4.02423545]
["bitfinex","SOLUSD",1758907902162,10.71,201.4,201.39,4.02423545]
["bitfinex","SOLUSD",1758907902349,10.0,201.4,201.39,4.02423545]
["bitfinex","SOLUSD",1758907902669,10.0,201.4,201.38,4.02423545]
["bitfinex","SOLUSD",1758907902854,10.0,201.4,201.39,4.02423545]
["bitfinex","SOLUSD",1758907904371,10.0,201.4,201.34,0.64]
["bitfinex","SOLUSD",1758907904568,10.0,201.4,201.38,5.91177172]
["bitfinex","SOLUSD",1758907905259,10.71,201.4,201.35,4.96647628]
["bitfinex","SOLUSD",1758907905448,10.71,201.4,201.37,5.91177172]
["bitfinex","SOLUSD",1758907906352,10.0,201.4,201.37,5.91177172]
["bitfinex","SOLUSD",1758907906552,14.30559401,201.39,201.34,5.91177172]
["bitfinex","SOLUSD",1758907906853,0.71,201.38,201.34,5.91177172]
["bitfinex","SOLUSD",1758907907055,0.71,201.37,201.3,4.96763393]
["bitfinex","SOLUSD",1758907907261,0.71,201.37,201.33,5.91177172]
["bitfinex","SOLUSD",1758907907567,0.71,201.36,201.31,5.91177172]
["bitfinex","SOLUSD",1758907907747,42.93,201.35,201.31,5.91177172]
["bitfinex","SOLUSD",1758907908256,42.22,201.35,201.33,5.91177172]
["bitfinex","SOLUSD",1758907908457,42.22,201.35,201.33,10.87870632]
["bitfinex","SOLUSD",1758907908859,42.22,201.36,201.33,10.87870632]
["bitfinex","SOLUSD",1758907909048,42.93,201.36,201.33,10.87870632]
["bitfinex","SOLUSD",1758907909443,10.71,201.4,201.35,5.91177172]
["bitfinex","SOLUSD",1758907909669,14.30559401,201.39,201.33,12.41742412]
["bitfinex","SOLUSD",1758907909894,14.30559401,201.39,201.14,0.2]
["bitfinex","SOLUSD",1758907909895,13.59559401,201.3,201.21,0.2]
["bitfinex","SOLUSD",1758907910047,13.59559401,201.28,201.23,5.91177172]
["bitfinex","SOLUSD",1758907910452,42.91,201.27,201.23,5.91177172]
["bitfinex","SOLUSD",1758907910654,0.71,201.26,201.21,0.2]
["bitfinex","SOLUSD",1758907910854,42.2,201.27,201.21,6.11177172]
["bitfinex","SOLUSD",1758907911054,42.2,201.27,201.23,5.91177172]
["bitfinex","SOLUSD",1758907911254,42.2,201.29,201.21,18.23476129]
["bitfinex","SOLUSD",1758907911479,42.2,201.29,201.25,5.91177172]
["bitfinex","SOLUSD",1758907911693,0.71,201.28,201.24,5.91177172]
["bitfinex","SOLUSD",1758907911862,0.71,201.28,201.21,18.23476129]
["bitfinex","SOLUSD",1758907912372,13.59559401,201.27,201.22,5.91177172]
["bitfinex","SOLUSD",1758907912563,0.71,201.26,201.22,5.91177172]
["bitfinex","SOLUSD",1758907912752,26.0,201.24,201.21,0.2]
["bitfinex","SOLUSD",1758907913461,26.71,201.24,201.21,0.2]
["bitfinex","SOLUSD",1758907913668,26.0,201.24,201.21,0.2]
["bitfinex","SOLUSD",1758907913869,26.71,201.24,201.21,0.2]
["bitfinex","SOLUSD",1758907914264,26.71,201.24,201.21,5.16982592]
["bitfinex","SOLUSD",1758907914577,42.91,201.27,201.22,5.91177172]
["bitfinex","SOLUSD",1758907914879,0.71,201.26,201.23,5.91177172]
["bitfinex","SOLUSD",1758907915186,36.0,201.3,201.22,4.96967126]
["bitfinex","SOLUSD",1758907915187,91.79559401,201.3,201.25,5.91177172]
["bitfinex","SOLUSD",1758907915365,0.71,201.29,201.25,5.91177172]
["bitfinex","SOLUSD",1758907915566,10.0,201.3,201.24,5.91177172]
["bitfinex","SOLUSD",1758907915782,10.71,201.3,201.25,5.91177172]
["bitfinex","SOLUSD",1758907916081,0.71,201.29,201.25,5.91177172]
["bitfinex","SOLUSD",1758907916457,0.71,201.29,201.25,10.88053039]
["bitfinex","SOLUSD",1758907916783,0.71,201.29,201.26,5.91177172]
["bitfinex","SOLUSD",1758907917077,0.71,201.29,201.25,10.88053039]
["bitfinex","SOLUSD",1758907917480,10.0,201.3,201.26,5.91177172]
["bitfinex","SOLUSD",1758907917683,10.0,201.3,201.27,5.91177172]
["bitfinex","SOLUSD",1758907917859,10.0,201.3,201.25,5.60875867]
["bitfinex","SOLUSD",1758907918058,10.0,201.3,201.29,5.91177172]
["bitfinex","SOLUSD",1758907918257,10.0,201.3,201.29,6.55177172]
["bitfinex","SOLUSD",1758907918458,10.0,201.3,201.29,11.51972839]
["bitfinex","SOLUSD",1758907919464,0.71,201.38,201.29,23.93962008]
["bitfinex","SOLUSD",1758907919663,0.71,201.38,201.36,5.91177172]
["bitfinex","SOLUSD",1758907919864,42.2,201.39,201.36,5.91177172]
["bitfinex","SOLUSD",1758907920077,0.71,201.38,201.36,5.91177172]
["bitfinex","SOLUSD",1758907920983,0.71,201.38,201.35,10.87819269]
["bitfinex","SOLUSD",1758907921282,42.2,201.4,201.36,5.91177172]
["bitfinex","SOLUSD",1758907921678,0.71,201.42,201.35,17.38261168]
["bitfinex","SOLUSD",1758907921876,0.71,201.45,201.4,5.91177172]
["bitfinex","SOLUSD",1758907922086,0.71,201.45,201.35,18.02261168]
["bitfinex","SOLUSD",1758907922087,42.89,201.45,201.41,5.91177172]
["bitfinex","SOLUSD",1758907922268,42.89,201.45,201.42,5.91177172]
["bitfinex","SOLUSD",1758907922581,0.71,201.45,201.41,5.91177172]
["bitfinex","SOLUSD",1758907922883,6.62177172,201.44,201.38,5.91177172]
["bitfinex","SOLUSD",1758907923088,13.59559401,201.43,201.37,5.91177172]
["bitfinex","SOLUSD",1758907923581,0.71,201.42,201.37,5.91177172]
["bitfinex","SOLUSD",1758907923776,42.18,201.42,201.37,5.91177172]
["bitfinex","SOLUSD",1758907923955,0.71,201.41,201.36,10.87782278]
["bitfinex","SOLUSD",1758907924157,0.71,201.4,201.36,10.87782278]
["bitfinex","SOLUSD",1758907924467,42.18,201.41,201.37,5.91177172]
["bitfinex","SOLUSD",1758907924870,42.18,201.41,201.38,5.91177172]
["bitfinex","SOLUSD",1758907925077,0.71,201.4,201.34,4.96672295]
["bitfinex","SOLUSD",1758907925281,5.91177172,201.39,201.32,4.96697668]
["bitfinex","SOLUSD",1758907925685,20.21736573,201.38,201.3,4.96763065]
["bitfinex","SOLUSD",1758907925872,5.91177172,201.37,201.29,4.96795667]
["bitfinex","SOLUSD",1758907926074,6.63177172,201.36,201.29,4.96795667]
["bitfinex","SOLUSD",1758907926288,19.50736573,201.33,201.25,4.96889256]
["bitfinex","SOLUSD",1758907926473,42.88,201.32,201.27,5.91177172]
["bitfinex","SOLUSD",1758907926790,48.79177172,201.32,201.26,5.91177172]
["bitfinex","SOLUSD",1758907926996,42.88,201.32,201.26,5.91177172]
["bitfinex","SOLUSD",1758907927176,42.88,201.32,201.25,4.96889256]
["bitfinex","SOLUSD",1758907927177,48.79177172,201.32,201.25,10.88066428]
["bitfinex","SOLUSD",1758907927664,5.91177172,201.3,201.24,5.91177172]
["bitfinex","SOLUSD",1758907927869,6.63177172,201.31,201.25,5.91177172]
["bitfinex","SOLUSD",1758907928174,5.91177172,201.29,201.21,5.16990765]
["bitfinex","SOLUSD",1758907928384,5.95970922,201.3,201.26,26.0]
["bitfinex","SOLUSD",1758907928690,5.91177172,201.3,201.23,5.91177172]
["bitfinex","SOLUSD",1758907928878,5.91177172,201.3,201.26,26.0]
["bitfinex","SOLUSD",1758907929268,13.59559401,201.29,201.26,26.0]
["bitfinex","SOLUSD",1758907929569,13.59559401,201.3,201.26,26.0]
["bitfinex","SOLUSD",1758907929876,42.16,201.29,201.26,26.0]
["bitfinex","SOLUSD",1758907930077,4.96573641,201.38,201.26,32.62177172]
["bitfinex","SOLUSD",1758907930283,5.91177172,201.35,201.3,26.0]
["bitfinex","SOLUSD",1758907930589,0.65,201.34,201.3,26.0]
["bitfinex","SOLUSD",1758907930780,5.91177172,201.37,201.3,32.62177172]
["bitfinex","SOLUSD",1758907930984,5.91177172,201.37,201.25,17.39130433]
["bitfinex","SOLUSD",1758907930985,3.9814173,201.41,201.35,5.91177172]
["bitfinex","SOLUSD",1758907931180,42.16,201.39,201.35,5.91177172]
["bitfinex","SOLUSD",1758907931497,42.81,201.39,201.34,5.91177172]
["bitfinex","SOLUSD",1758907931872,4.96476554,201.42,201.37,5.91177172]
["bitfinex","SOLUSD",1758907931873,0.65,201.42,201.37,5.91177172]
["bitfinex","SOLUSD",1758907932199,4.96403276,201.45,201.37,5.91177172]
["bitfinex","SOLUSD",1758907932200,42.16,201.41,201.38,5.91177172]
["bitfinex","SOLUSD",1758907932575,42.16,201.41,201.37,5.91177172]
["bitfinex","SOLUSD",1758907932770,42.16,201.42,201.34,17.38351319]
["bitfinex","SOLUSD",1758907932970,13.59559401,201.45,201.4,5.91177172]
["bitfinex","SOLUSD",1758907933169,42.81,201.44,201.38,0.71]
["bitfinex","SOLUSD",1758907933391,42.81,201.44,201.39,5.91177172]
["bitfinex","SOLUSD",1758907933585,13.59559401,201.43,201.34,38.41680739]
["bitfinex","SOLUSD",1758907933792,13.59559401,201.41,201.34,26.0]
["bitfinex","SOLUSD",1758907933979,13.59559401,201.41,201.36,5.91177172]
["bitfinex","SOLUSD",1758907934293,13.59559401,201.41,201.34,31.67669891]
["bitfinex","SOLUSD",1758907934589,13.59559401,201.41,201.36,5.91177172]
["bitfinex","SOLUSD",1758907934891,14.24559401,201.41,201.36,5.91177172]
["bitfinex","SOLUSD",1758907935190,5.91177172,201.38,201.32,5.91177172]
["bitfinex","SOLUSD",1758907935387,48.05177172,201.37,201.31,5.91177172]
["bitfinex","SOLUSD",1758907935592,48.05177172,201.37,201.31,10.87923483]
["bitfinex","SOLUSD",1758907935773,42.14,201.37,201.32,5.91177172]
["bitfinex","SOLUSD",1758907935976,42.14,201.37,201.33,5.91177172]
["bitfinex","SOLUSD",1758907936172,42.14,201.37,201.31,17.3861209]
["bitfinex","SOLUSD",1758907936173,42.14,201.38,201.35,5.91177172]
["bitfinex","SOLUSD",1758907937009,42.14,201.4,201.31,17.3861209]
["bitfinex","SOLUSD",1758907937168,0.65,201.42,201.37,5.91177172]
["bitfinex","SOLUSD",1758907937371,26.0,201.44,201.31,17.3861209]
["bitfinex","SOLUSD",1758907937372,13.59559401,201.44,201.39,5.91177172]
["bitfinex","SOLUSD",1758907937694,42.14,201.43,201.39,10.87704235]
["bitfinex","SOLUSD",1758907938091,42.14,201.43,201.4,5.91177172]
["bitfinex","SOLUSD",1758907938307,19.50736573,201.45,201.39,5.91177172]
["bitfinex","SOLUSD",1758907938612,5.91177172,201.42,201.34,12.41654941]
["bitfinex","SOLUSD",1758907938919,5.91177172,201.42,201.36,5.91177172]
["bitfinex","SOLUSD",1758907939089,5.91177172,201.42,201.35,17.38246524]
["bitfinex","SOLUSD",1758907939090,42.12,201.41,201.37,5.91177172]
["bitfinex","SOLUSD",1758907939507,6.56177172,201.4,201.34,5.91177172]
["bitfinex","SOLUSD",1758907939704,0.65,201.4,201.29,13.12942016]
["bitfinex","SOLUSD",1758907940008,5.91177172,201.38,201.32,5.91177172]
["bitfinex","SOLUSD",1758907940216,13.59559401,201.39,201.3,5.67770988]
["bitfinex","SOLUSD",1758907940217,19.50736573,201.39,201.33,5.91177172]
["bitfinex","SOLUSD",1758907940508,19.50736573,201.39,201.3,18.09698459]
["bitfinex","SOLUSD",1758907940509,5.91177172,201.38,201.3,18.09698459]
["bitfinex","SOLUSD",1758907940691,5.91177172,201.38,201.32,5.91177172]
["bitfinex","SOLUSD",1758907940891,19.50736573,201.39,201.33,5.91177172]
["bitfinex","SOLUSD",1758907941212,5.91177172,201.34,201.28,4.96820349]
["bitfinex","SOLUSD",1758907941513,48.68177172,201.34,201.28,10.87997521]
["bitfinex","SOLUSD",1758907941818,42.77,201.34,201.28,4.96820349]
["bitfinex","SOLUSD",1758907942011,5.91177172,201.3,201.24,5.91177172]
["bitfinex","SOLUSD",1758907942310,5.91177172,201.31,201.25,5.91177172]
["bitfinex","SOLUSD",1758907942502,13.59559401,201.32,201.25,5.91177172]
["bitfinex","SOLUSD",1758907942690,42.12,201.3,201.24,17.39216854]
["bitfinex","SOLUSD",1758907942891,0.65,201.29,201.21,0.2]
["bitfinex","SOLUSD",1758907943096,0.65,201.29,201.22,5.91177172]
["bitfinex","SOLUSD",1758907943097,42.12,201.28,201.22,5.91177172]
["bitfinex","SOLUSD",1758907943416,42.12,201.27,201.22,5.91177172]
["bitfinex","SOLUSD",1758907943812,42.12,201.27,201.23,4.96943795]
["bitfinex","SOLUSD",1758907944002,42.12,201.27,201.23,10.88120967]
["bitfinex","SOLUSD",1758907944311,42.77,201.27,201.23,4.96943795]
["bitfinex","SOLUSD",1758907944504,0.65,201.26,201.21,11.08149491]
["bitfinex","SOLUSD",1758907944711,0.65,201.26,201.21,5.16972319]
["bitfinex","SOLUSD",1758907944915,6.56177172,201.25,201.21,5.16993047]
["bitfinex","SOLUSD",1758907945105,6.56177172,201.25,201.21,0.2]
["bitfinex","SOLUSD",1758907945302,45.50736573,201.22,201.21,0.2]
["bitfinex","SOLUSD",1758907945610,87.60736573,201.22,201.21,0.2]
["bitfinex","SOLUSD",1758907945810,93.22705065,201.22,201.21,0.2]
["bitfinex","SOLUSD",1758907947023,96.55523679,201.22,201.21,0.2]
["bitfinex","SOLUSD",1758907947925,96.55523679,201.22,201.12,0.2]
["bitfinex","SOLUSD",1758907947926,13.59559401,201.17,201.12,0.2]
["bitfinex","SOLUSD",1758907948099,5.91177172,201.15,201.12,0.2]
["bitfinex","SOLUSD",1758907948417,19.50736573,201.15,201.12,0.2]
["bitfinex","SOLUSD",1758907948616,46.15736573,201.15,201.12,0.2]
["bitfinex","SOLUSD",1758907949121,88.27736573,201.15,201.12,0.2]
["bitfinex","SOLUSD",1758907949326,87.60736573,201.15,201.12,0.2]
["bitfinex","SOLUSD",1758907949499,88.25736573,201.15,201.12,0.2]
["bitfinex","SOLUSD",1758907949809,46.15736573,201.15,201.12,0.2]
["bitfinex","SOLUSD",1758907950007,87.62736573,201.15,201.12,0.2]
["bitfinex","SOLUSD",1758907950220,13.59559401,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907953305,62.27736573,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907953536,20.15736573,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907953834,62.27736573,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907954124,67.24927444,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907954496,19.50736573,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907954695,0.65,201.19,201.12,0.2]
["bitfinex","SOLUSD",1758907954900,13.59559401,201.18,201.12,0.2]
["bitfinex","SOLUSD",1758907955111,5.91177172,201.14,201.12,0.2]
["bitfinex","SOLUSD",1758907955326,42.12,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907955818,42.12,201.14,201.12,0.91]
["bitfinex","SOLUSD",1758907956029,42.12,201.14,201.12,5.88209771]
["bitfinex","SOLUSD",1758907956200,42.12,201.14,201.12,5.17209771]
["bitfinex","SOLUSD",1758907956400,42.12,201.14,201.12,5.88209771]
["bitfinex","SOLUSD",1758907956813,42.12,201.14,201.12,0.91]
["bitfinex","SOLUSD",1758907957121,13.59559401,201.15,201.12,0.91]
["bitfinex","SOLUSD",1758907957327,13.59559401,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907957505,19.50736573,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907957827,42.12,201.13,201.12,0.91]
["bitfinex","SOLUSD",1758907958415,42.12,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907959426,42.12,201.13,201.12,5.83215592]
["bitfinex","SOLUSD",1758907959612,13.59559401,201.18,201.12,5.83215592]
["bitfinex","SOLUSD",1758907959923,42.12,201.17,201.13,0.66]
["bitfinex","SOLUSD",1758907960108,48.75177172,201.17,201.12,0.2]
["bitfinex","SOLUSD",1758907960422,5.91177172,201.15,201.12,0.2]
["bitfinex","SOLUSD",1758907960626,42.12,201.14,201.12,0.2]
["bitfinex","SOLUSD",1758907961207,42.12,201.14,201.12,5.17213905]
["bitfinex","SOLUSD",1758907961629,42.12,201.14,201.13,0.66]
["bitfinex","SOLUSD",1758907962012,5.91177172,201.17,201.13,5.63172064]
["bitfinex","SOLUSD",1758907962215,42.12,201.16,201.13,4.97172064]
["bitfinex","SOLUSD",1758907962438,26.0,201.18,201.14,0.66]
["bitfinex","SOLUSD",1758907962618,42.12,201.17,201.15,0.66]
["bitfinex","SOLUSD",1758907962934,5.91177172,201.2,201.15,0.66]
["bitfinex","SOLUSD",1758907963134,42.12,201.19,201.15,0.66]
["bitfinex","SOLUSD",1758907963337,42.12,201.19,201.13,17.40149242]
["bitfinex","SOLUSD",1758907963709,42.12,201.19,201.13,4.97172064]
["bitfinex","SOLUSD",1758907964350,42.12,201.19,201.12,79.56]
["bitfinex","SOLUSD",1758907964351,5.91177172,201.16,201.12,78.9]
["bitfinex","SOLUSD",1758907964506,5.91177172,201.14,201.12,0.2]
["bitfinex","SOLUSD",1758907964819,45.87552906,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907965714,60.19112307,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907966125,86.19112307,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907966318,85.47112307,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907966635,86.19112307,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907967138,44.09112307,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907967437,85.47112307,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907967625,71.87552906,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907967820,29.77552906,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907968021,13.59559401,201.17,201.12,5.83215592]
["bitfinex","SOLUSD",1758907968326,3.77552906,201.16,201.12,5.83215592]
["bitfinex","SOLUSD",1758907968633,42.1,201.15,201.12,5.83215592]
["bitfinex","SOLUSD",1758907968818,42.1,201.17,201.13,0.66]
["bitfinex","SOLUSD",1758907969335,42.1,201.17,201.14,0.66]
["bitfinex","SOLUSD",1758907969828,26.0,201.19,201.15,0.66]
["bitfinex","SOLUSD",1758907970037,42.1,201.17,201.15,0.66]
["bitfinex","SOLUSD",1758907970416,42.1,201.17,201.12,21.37807479]
["bitfinex","SOLUSD",1758907970738,42.1,201.17,201.14,4.97166152]
["bitfinex","SOLUSD",1758907971040,42.1,201.17,201.12,5.17195868]
["bitfinex","SOLUSD",1758907971337,42.1,201.17,201.13,0.66]
["bitfinex","SOLUSD",1758907971534,42.1,201.17,201.14,0.66]
["bitfinex","SOLUSD",1758907971917,42.1,201.17,201.12,17.60234849]
["bitfinex","SOLUSD",1758907972232,42.1,201.17,201.12,18.26234849]
["bitfinex","SOLUSD",1758907972539,3.77552906,201.15,201.12,83.87211252]
["bitfinex","SOLUSD",1758907972741,42.1,201.14,201.12,83.87211252]
["bitfinex","SOLUSD",1758907973156,3.77552906,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907973538,45.87552906,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907973749,3.77552906,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907974051,45.87552906,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907974256,42.1,201.13,201.12,5.17215592]
["bitfinex","SOLUSD",1758907974615,40.31559401,201.17,201.12,17.60254573]
["bitfinex","SOLUSD",1758907974616,0.72,201.17,201.12,17.60254573]
["bitfinex","SOLUSD",1758907974946,17.24001092,201.28,201.12,17.60254573]
["bitfinex","SOLUSD",1758907974947,3.77552906,201.19,201.13,0.66]
["bitfinex","SOLUSD",1758907975120,38.34,201.18,201.13,0.66]
["bitfinex","SOLUSD",1758907975320,38.34,201.18,201.14,0.66]
["bitfinex","SOLUSD",1758907976845,38.34,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1758907977140,42.08,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1758907977765,46.57552906,201.18,201.13,4.97181758]
["bitfinex","SOLUSD",1758907978253,46.57552906,201.18,201.13,17.40158936]
["bitfinex","SOLUSD",1758907978561,42.08,201.18,201.14,0.66]
["bitfinex","SOLUSD",1758907978742,3.77552906,201.2,201.14,0.66]
["bitfinex","SOLUSD",1758907978943,42.08,201.19,201.15,4.97141436]
["bitfinex","SOLUSD",1758907979153,42.8,201.19,201.15,4.97141436]
["bitfinex","SOLUSD",1758907979548,4.49552906,201.18,201.14,78.7]
["bitfinex","SOLUSD",1758907979857,4.49552906,201.17,201.14,78.7]
["bitfinex","SOLUSD",1758907980059,0.72,201.16,201.12,0.2]
["bitfinex","SOLUSD",1758907980252,42.08,201.15,201.12,5.17214857]
["bitfinex","SOLUSD",1758907980755,0.72,201.14,201.12,0.2]
["bitfinex","SOLUSD",1758907981356,42.08,201.15,201.12,0.2]
["bitfinex","SOLUSD",1758907981357,0.72,201.18,201.12,83.87208915]
["bitfinex","SOLUSD",1758907981659,26.0,201.19,201.13,0.66]
["bitfinex","SOLUSD",1758907981866,42.06,201.18,201.13,0.66]
["bitfinex","SOLUSD",1758907982044,45.83552906,201.18,201.12,17.60247896]
["bitfinex","SOLUSD",1758907982244,45.83552906,201.18,201.12,5.17208915]
["bitfinex","SOLUSD",1758907982245,4.49552906,201.17,201.12,5.17208915]
["bitfinex","SOLUSD",1758907982562,0.72,201.16,201.12,5.17208915]
["bitfinex","SOLUSD",1758907982748,4.49552906,201.16,201.12,5.17208915]
["bitfinex","SOLUSD",1758907983762,42.06,201.2,201.13,0.66]
["bitfinex","SOLUSD",1758907984064,13.59559401,201.17,201.12,5.17208915]
["bitfinex","SOLUSD",1758907984257,42.06,201.16,201.12,5.17208915]
["bitfinex","SOLUSD",1758907985353,0.72,201.15,201.12,0.2]
["bitfinex","SOLUSD",1758907985661,42.06,201.16,201.12,5.17207358]
["bitfinex","SOLUSD",1758907985860,17.37112307,201.17,201.12,5.17207358]
["bitfinex","SOLUSD",1758907986062,42.06,201.16,201.12,5.17207358]
["bitfinex","SOLUSD",1758907986450,3.33772501,201.15,201.12,5.17207358]
["bitfinex","SOLUSD",1758907986952,26.0,201.19,201.13,4.44552906]
["bitfinex","SOLUSD",1758907987150,45.39743831,201.18,201.13,79.37]
["bitfinex","SOLUSD",1758907987355,42.06,201.18,201.14,8.74719058]
["bitfinex","SOLUSD",1758907987555,42.06,201.18,201.14,4.97166152]
["bitfinex","SOLUSD",1758907988049,42.06,201.18,201.14,17.40081534]
["bitfinex","SOLUSD",1758907988354,42.06,201.18,201.15,0.67]
["bitfinex","SOLUSD",1758907988563,42.06,201.18,201.14,18.05081534]
["bitfinex","SOLUSD",1758907989669,4.06491281,201.17,201.14,4.97166152]
["bitfinex","SOLUSD",1758907989849,4.06491281,201.16,201.13,83.67189441]
["bitfinex","SOLUSD",1758907990052,4.06491281,201.15,201.13,78.7]
["bitfinex","SOLUSD",1758907990257,3.34491281,201.14,201.13,78.7]
["bitfinex","SOLUSD",1758907990649,3.77552906,201.16,201.13,4.97185659]
["bitfinex","SOLUSD",1758907990853,3.34674255,201.15,201.13,4.97185659]
["bitfinex","SOLUSD",1758907991048,0.72,201.19,201.13,4.97185659]
["bitfinex","SOLUSD",1758907991270,45.38664753,201.18,201.13,17.40162837]
["bitfinex","SOLUSD",1758907991481,3.34664753,201.17,201.13,17.40162837]
["bitfinex","SOLUSD",1758907991649,3.34664753,201.16,201.13,17.40162837]
["bitfinex","SOLUSD",1758907991849,42.04,201.18,201.13,17.40162837]
["bitfinex","SOLUSD",1758907992065,3.34656198,201.17,201.13,17.40162837]
["bitfinex","SOLUSD",1758907992371,3.34656198,201.16,201.13,18.05162837]
["bitfinex","SOLUSD",1758907992568,45.38656198,201.16,201.13,17.40162837]
["bitfinex","SOLUSD",1758907992755,46.10656198,201.16,201.13,4.97185659]
["bitfinex","SOLUSD",1758907993066,4.49552906,201.15,201.12,0.2]
["bitfinex","SOLUSD",1758907993763,3.77552906,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907994149,18.09112307,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907994349,21.43845344,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907994860,45.36733037,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758907995066,3.34733037,201.13,201.12,5.17215592]
["bitfinex","SOLUSD",1758907995247,42.02,201.13,201.12,5.17215592]
["bitfinex","SOLUSD",1758907996666,42.02,201.13,201.12,83.87215592]
["bitfinex","SOLUSD",1758907997959,45.79552906,201.16,201.12,83.87215592]
["bitfinex","SOLUSD",1758907998161,42.02,201.16,201.12,83.87215592]
["bitfinex","SOLUSD",1758907998359,4.49552906,201.17,201.12,96.30254573]
["bitfinex","SOLUSD",1758907998559,42.02,201.16,201.12,83.87215592]
["bitfinex","SOLUSD",1758907999077,45.79552906,201.16,201.12,96.30254573]
["bitfinex","SOLUSD",1758907999277,4.49552906,201.17,201.12,96.30254573]
["bitfinex","SOLUSD",1758907999455,42.02,201.17,201.13,0.65]
["bitfinex","SOLUSD",1758907999968,42.02,201.17,201.12,96.30254573]
["bitfinex","SOLUSD",1758908000168,42.02,201.17,201.12,96.95254573]
["bitfinex","SOLUSD",1758908000379,42.02,201.17,201.13,0.65]
["bitfinex","SOLUSD",1758908001255,42.02,201.17,201.14,4.97166152]
["bitfinex","SOLUSD",1758908002575,42.02,201.17,201.14,83.67166152]
["bitfinex","SOLUSD",1758908003180,42.02,201.17,201.14,17.40081534]
["bitfinex","SOLUSD",1758908003484,3.77552906,201.25,201.16,21.17461436]
["bitfinex","SOLUSD",1758908003785,3.34979307,201.24,201.2,3.77552906]
["bitfinex","SOLUSD",1758908003954,3.34979307,201.24,201.21,0.65]
["bitfinex","SOLUSD",1758908004281,42.0,201.25,201.21,4.42552906]
["bitfinex","SOLUSD",1758908004664,42.0,201.25,201.22,3.77552906]
["bitfinex","SOLUSD",1758908004970,40.68893988,201.26,201.22,3.77552906]
["bitfinex","SOLUSD",1758908005371,40.68893988,201.26,201.23,4.96943795]
["bitfinex","SOLUSD",1758908005696,40.68893988,201.26,201.23,18.04303284]
["bitfinex","SOLUSD",1758908005859,40.68893988,201.26,201.23,17.39303284]
["bitfinex","SOLUSD",1758908007169,40.68893988,201.26,201.21,4.96968638]
["bitfinex","SOLUSD",1758908007378,0.72,201.25,201.21,4.96968638]
["bitfinex","SOLUSD",1758908007575,0.72,201.24,201.21,4.96968638]
["bitfinex","SOLUSD",1758908007775,44.46446894,201.26,201.21,4.96968638]
["bitfinex","SOLUSD",1758908007983,0.72,201.25,201.21,4.96968638]
["bitfinex","SOLUSD",1758908008781,3.77552906,201.26,201.21,4.96968638]
["bitfinex","SOLUSD",1758908008962,41.96,201.26,201.22,0.65]
["bitfinex","SOLUSD",1758908009162,41.96,201.26,201.21,21.17004521]
["bitfinex","SOLUSD",1758908009388,0.72,201.25,201.21,21.17004521]
["bitfinex","SOLUSD",1758908009567,0.72,201.25,201.21,17.39451615]
["bitfinex","SOLUSD",1758908009889,0.72,201.25,201.2,8.74569889]
["bitfinex","SOLUSD",1758908010066,45.73552906,201.26,201.2,9.39569889]
["bitfinex","SOLUSD",1758908010573,41.96,201.26,201.21,3.77552906]
["bitfinex","SOLUSD",1758908010770,0.72,201.26,201.21,3.77552906]
["bitfinex","SOLUSD",1758908011074,41.96,201.25,201.21,3.77552906]
["bitfinex","SOLUSD",1758908011476,41.96,201.25,201.22,4.96968492]
["bitfinex","SOLUSD",1758908012383,41.96,201.26,201.22,21.81942628]
["bitfinex","SOLUSD",1758908012591,0.72,201.32,201.25,29.77552906]
["bitfinex","SOLUSD",1758908012772,42.66,201.34,201.3,3.77552906]
["bitfinex","SOLUSD",1758908012977,0.72,201.36,201.31,3.77552906]
["bitfinex","SOLUSD",1758908013177,41.94,201.34,201.31,3.77552906]
["bitfinex","SOLUSD",1758908013381,41.94,201.34,201.32,4.96721637]
["bitfinex","SOLUSD",1758908013581,0.72,201.38,201.33,3.77552906]
["bitfinex","SOLUSD",1758908013890,42.71552906,201.4,201.33,3.77552906]
["bitfinex","SOLUSD",1758908013891,42.66,201.36,201.33,3.77552906]
["bitfinex","SOLUSD",1758908014267,41.94,201.36,201.33,3.77552906]
["bitfinex","SOLUSD",1758908014472,0.72,201.39,201.34,4.42552906]
["bitfinex","SOLUSD",1758908014705,41.94,201.38,201.35,3.77552906]
["bitfinex","SOLUSD",1758908015009,41.94,201.38,201.32,18.03525729]
["bitfinex","SOLUSD",1758908015184,41.94,201.38,201.34,3.77552906]
["bitfinex","SOLUSD",1758908015381,41.94,201.38,201.36,3.77552906]
["bitfinex","SOLUSD",1758908015698,0.1,201.4,201.36,3.77552906]
["bitfinex","SOLUSD",1758908015912,0.1,201.4,201.36,4.42552906]
["bitfinex","SOLUSD",1758908017475,0.1,201.4,201.36,5.61622963]
["bitfinex","SOLUSD",1758908017673,0.1,201.4,201.36,9.39175869]
["bitfinex","SOLUSD",1758908019869,0.1,201.4,201.36,84.32622963]
["bitfinex","SOLUSD",1758908020069,0.1,201.4,201.36,88.10175869]
["bitfinex","SOLUSD",1758908020484,0.1,201.4,201.36,87.44175869]
["bitfinex","SOLUSD",1758908020888,0.1,201.4,201.36,88.10175869]
["bitfinex","SOLUSD",1758908021098,0.1,201.4,201.36,83.66622963]
["bitfinex","SOLUSD",1758908021283,0.7,201.39,201.36,78.7]
["bitfinex","SOLUSD",1758908022099,26.0,201.35,201.26,0.66]
["bitfinex","SOLUSD",1758908022283,3.77552906,201.33,201.26,3.77552906]
["bitfinex","SOLUSD",1758908022492,0.7,201.32,201.26,3.77552906]
["bitfinex","SOLUSD",1758908023015,4.47552906,201.32,201.26,3.77552906]
["bitfinex","SOLUSD",1758908023296,46.35552906,201.31,201.24,3.77552906]
["bitfinex","SOLUSD",1758908023502,72.35552906,201.31,201.25,3.77552906]
["bitfinex","SOLUSD",1758908023870,72.35552906,201.31,201.24,3.77552906]
["bitfinex","SOLUSD",1758908024472,26.0,201.31,201.27,3.77552906]
["bitfinex","SOLUSD",1758908024677,26.0,201.31,201.3,5.91739756]
["bitfinex","SOLUSD",1758908025206,26.0,201.31,201.29,5.91739756]
["bitfinex","SOLUSD",1758908025375,26.0,201.31,201.28,5.91739756]
["bitfinex","SOLUSD",1758908025781,26.0,201.31,201.26,0.66]
["bitfinex","SOLUSD",1758908026005,26.0,201.31,201.21,26.0]
["bitfinex","SOLUSD",1758908026006,26.0,201.31,201.29,5.91739756]
["bitfinex","SOLUSD",1758908026300,26.0,201.31,201.28,5.91739756]
["bitfinex","SOLUSD",1758908026702,26.0,201.31,201.27,0.66]
["bitfinex","SOLUSD",1758908026703,26.0,201.31,201.29,5.91739756]
["bitfinex","SOLUSD",1758908026903,26.0,201.31,201.28,5.91739756]
["bitfinex","SOLUSD",1758908027900,26.0,201.31,201.29,5.91739756]
["bitfinex","SOLUSD",1758908028199,0.7,201.34,201.3,5.91739756]
["bitfinex","SOLUSD",1758908028383,41.96,201.37,201.33,5.91739756]
["bitfinex","SOLUSD",1758908028584,0.7,201.36,201.33,5.91739756]
["bitfinex","SOLUSD",1758908028782,0.7,201.35,201.31,5.91739756]
["bitfinex","SOLUSD",1758908028987,0.7,201.34,201.3,5.91739756]
["bitfinex","SOLUSD",1758908029194,0.7,201.33,201.3,5.91739756]
["bitfinex","SOLUSD",1758908029482,14.29559401,201.35,201.3,5.91739756]
["bitfinex","SOLUSD",1758908029687,14.29559401,201.35,201.23,26.0]
["bitfinex","SOLUSD",1758908029688,0.7,201.34,201.31,5.91739756]
["bitfinex","SOLUSD",1758908029985,0.7,201.33,201.3,5.91739756]
["bitfinex","SOLUSD",1758908030185,14.29559401,201.36,201.31,5.91739756]
["bitfinex","SOLUSD",1758908030400,0.7,201.35,201.31,5.91739756]
["bitfinex","SOLUSD",1758908030586,0.1,201.37,201.29,0.66]
["bitfinex","SOLUSD",1758908030796,41.86,201.35,201.31,5.91739756]
["bitfinex","SOLUSD",1758908030987,42.54,201.35,201.31,5.91739756]
["bitfinex","SOLUSD",1758908031395,0.7,201.35,201.31,5.91739756]
["bitfinex","SOLUSD",1758908031589,0.7,201.35,201.29,0.66]
["bitfinex","SOLUSD",1758908031590,0.7,201.34,201.26,0.66]
["bitfinex","SOLUSD",1758908031906,0.7,201.34,201.3,5.91739756]
["bitfinex","SOLUSD",1758908032207,0.7,201.33,201.3,5.91739756]
["bitfinex","SOLUSD",1758908032889,41.84,201.34,201.3,5.91739756]
["bitfinex","SOLUSD",1758908033088,0.7,201.33,201.3,5.91739756]
["bitfinex","SOLUSD",1758908033285,41.84,201.34,201.3,5.91739756]
["bitfinex","SOLUSD",1758908033490,41.84,201.34,201.31,5.91739756]
["bitfinex","SOLUSD",1758908033689,42.54,201.34,201.31,78.7]
["bitfinex","SOLUSD",1758908035008,42.54,201.34,201.28,0.66]
["bitfinex","SOLUSD",1758908035309,6.61739756,201.33,201.26,5.91739756]
["bitfinex","SOLUSD",1758908035801,5.91739756,201.29,201.23,5.91739756]
["bitfinex","SOLUSD",1758908036002,41.82,201.29,201.24,5.91739756]
["bitfinex","SOLUSD",1758908036206,0.7,201.28,201.21,0.66]
["bitfinex","SOLUSD",1758908036505,6.61739756,201.28,201.22,5.91739756]
["bitfinex","SOLUSD",1758908036913,0.7,201.28,201.22,5.91739756]
["bitfinex","SOLUSD",1758908037712,13.59559401,201.32,201.22,0.66]
["bitfinex","SOLUSD",1758908037713,41.82,201.27,201.22,0.66]
["bitfinex","SOLUSD",1758908038014,42.52,201.27,201.23,5.91739756]
["bitfinex","SOLUSD",1758908038386,41.82,201.27,201.23,5.91739756]
["bitfinex","SOLUSD",1758908038604,41.82,201.28,201.24,6.57739756]
["bitfinex","SOLUSD",1758908038907,13.59559401,201.32,201.23,5.91739756]
["bitfinex","SOLUSD",1758908039115,6.61739756,201.28,201.22,5.91739756]
["bitfinex","SOLUSD",1758908039402,5.91739756,201.26,201.2,5.91739756]
["bitfinex","SOLUSD",1758908039710,42.52,201.26,201.21,5.91739756]
["bitfinex","SOLUSD",1758908039900,0.7,201.25,201.21,5.91739756]
["bitfinex","SOLUSD",1758908040218,37.84,201.25,201.22,6.57739756]
["bitfinex","SOLUSD",1758908040408,37.84,201.25,201.24,5.91739756]
["bitfinex","SOLUSD",1758908040724,41.8,201.27,201.24,5.91739756]
["bitfinex","SOLUSD",1758908040887,41.8,201.27,201.23,5.91739756]
["bitfinex","SOLUSD",1758908041285,42.5,201.27,201.22,0.66]
["bitfinex","SOLUSD",1758908041501,42.5,201.27,201.22,6.57739756]
["bitfinex","SOLUSD",1758908041683,42.5,201.27,201.22,5.91739756]
["bitfinex","SOLUSD",1758908041889,0.7,201.26,201.17,0.66]
["bitfinex","SOLUSD",1758908042099,0.7,201.26,201.19,5.91739756]
["bitfinex","SOLUSD",1758908042305,0.7,201.26,201.17,0.66]
["bitfinex","SOLUSD",1758908042306,0.7,201.25,201.2,5.91739756]
["bitfinex","SOLUSD",1758908042504,0.7,201.24,201.2,5.91739756]
["bitfinex","SOLUSD",1758908042893,5.91739756,201.26,201.2,5.91739756]
["bitfinex","SOLUSD",1758908043086,26.0,201.26,201.23,5.91739756]
["bitfinex","SOLUSD",1758908043284,26.0,201.26,201.15,26.0]
["bitfinex","SOLUSD",1758908043285,0.7,201.3,201.25,5.91739756]
["bitfinex","SOLUSD",1758908043612,0.1,201.37,201.26,5.91739756]
["bitfinex","SOLUSD",1758908043800,0.7,201.34,201.3,5.91739756]
["bitfinex","SOLUSD",1758908044002,41.8,201.34,201.31,5.91739756]
["bitfinex","SOLUSD",1758908044585,42.5,201.34,201.3,5.91739756]
["bitfinex","SOLUSD",1758908044789,13.59559401,201.32,201.26,5.91739756]
["bitfinex","SOLUSD",1758908045013,0.7,201.31,201.25,5.91739756]
["bitfinex","SOLUSD",1758908045709,41.78,201.3,201.25,5.91739756]
["bitfinex","SOLUSD",1758908045926,41.78,201.3,201.24,0.66]
["bitfinex","SOLUSD",1758908045927,0.71,201.29,201.22,5.91739756]
["bitfinex","SOLUSD",1758908046208,6.62739756,201.28,201.21,5.91739756]
["bitfinex","SOLUSD",1758908046393,41.78,201.27,201.24,5.91739756]
["bitfinex","SOLUSD",1758908046908,41.78,201.27,201.23,5.91739756]
["bitfinex","SOLUSD",1758908047309,41.78,201.27,201.23,6.58739756]
["bitfinex","SOLUSD",1758908047513,5.91739756,201.29,201.15,26.0]
["bitfinex","SOLUSD",1758908047709,41.78,201.27,201.23,5.91739756]
["bitfinex","SOLUSD",1758908047909,68.49,201.27,201.23,5.91739756]
["bitfinex","SOLUSD",1758908048408,26.0,201.25,201.24,5.91739756]
["bitfinex","SOLUSD",1758908049104,26.0,201.25,201.23,5.91739756]
["bitfinex","SOLUSD",1758908049308,26.0,201.25,201.22,5.91739756]
["bitfinex","SOLUSD",1758908050310,26.0,201.26,201.23,5.91739756]
["bitfinex","SOLUSD",1758908050513,0.71,201.31,201.25,5.91739756]
["bitfinex","SOLUSD",1758908050701,14.30559401,201.34,201.26,0.72]
["bitfinex","SOLUSD",1758908050899,41.76,201.33,201.29,5.91739756]
["bitfinex","SOLUSD",1758908051102,0.71,201.32,201.29,5.91739756]
["bitfinex","SOLUSD",1758908051306,0.71,201.32,201.28,5.91739756]
["bitfinex","SOLUSD",1758908051490,0.71,201.32,201.26,0.72]
["bitfinex","SOLUSD",1758908051491,26.0,201.33,201.29,6.63739756]
["bitfinex","SOLUSD",1758908051695,41.76,201.34,201.32,5.91739756]
["bitfinex","SOLUSD",1758908051891,0.1,201.37,201.33,6.63739756]
["bitfinex","SOLUSD",1758908052132,0.1,201.37,201.35,5.91739756]
["bitfinex","SOLUSD",1758908052921,0.1,201.37,201.36,5.91739756]
["bitfinex","SOLUSD",1758908053697,0.1,201.37,201.36,6.63739756]
["bitfinex","SOLUSD",1758908054911,0.1,201.37,201.36,5.91739756]
["bitfinex","SOLUSD",1758908055108,0.81,201.37,201.34,5.91739756]
["bitfinex","SOLUSD",1758908055301,0.81,201.37,201.33,5.91739756]
["bitfinex","SOLUSD",1758908055507,0.71,201.36,201.32,5.91739756]
["bitfinex","SOLUSD",1758908055716,41.84,201.37,201.32,5.91739756]
["bitfinex","SOLUSD",1758908055920,0.71,201.36,201.32,5.91739756]
["bitfinex","SOLUSD",1758908056121,41.84,201.37,201.32,6.63739756]
["bitfinex","SOLUSD",1758908056318,42.55,201.37,201.33,5.91739756]
["bitfinex","SOLUSD",1758908056631,0.1,201.37,201.24,39.59559401]
["bitfinex","SOLUSD",1758908056845,26.0,201.36,201.34,5.91739756]
["bitfinex","SOLUSD",1758908056999,0.81,201.37,201.34,5.91739756]
["bitfinex","SOLUSD",1758908057199,0.1,201.37,201.34,5.91739756]
["bitfinex","SOLUSD",1758908057424,0.81,201.37,201.34,5.91739756]
["bitfinex","SOLUSD",1758908057931,0.71,201.36,201.32,5.91739756]
["bitfinex","SOLUSD",1758908058345,6.01739756,201.37,201.3,5.91739756]
["bitfinex","SOLUSD",1758908058644,0.71,201.35,201.3,5.91739756]
["bitfinex","SOLUSD",1758908059028,0.71,201.35,201.3,6.63739756]
["bitfinex","SOLUSD",1758908059225,6.72739756,201.37,201.3,6.63739756]
["bitfinex","SOLUSD",1758908059420,0.81,201.37,201.32,5.91739756]
["bitfinex","SOLUSD",1758908059647,41.72,201.36,201.32,5.91739756]
["bitfinex","SOLUSD",1758908060031,0.71,201.35,201.3,6.63739756]
["bitfinex","SOLUSD",1758908060643,41.72,201.36,201.31,0.72]
["bitfinex","SOLUSD",1758908060817,32.01739756,201.37,201.31,6.63739756]
["bitfinex","SOLUSD",1758908061023,41.7,201.36,201.31,6.63739756]
["bitfinex","SOLUSD",1758908061411,41.7,201.36,201.32,5.91739756]
["bitfinex","SOLUSD",1758908061644,42.41,201.36,201.32,5.91739756]
["bitfinex","SOLUSD",1758908061869,42.41,201.36,201.31,5.91739756]
["bitfinex","SOLUSD",1758908062017,48.32739756,201.36,201.3,5.91739756]
["bitfinex","SOLUSD",1758908062337,0.71,201.36,201.3,5.91739756]
["bitfinex","SOLUSD",1758908062636,41.7,201.35,201.32,5.91739756]
["bitfinex","SOLUSD",1758908062838,41.7,201.35,201.3,6.63739756]
["bitfinex","SOLUSD",1758908063043,0.71,201.34,201.3,5.91739756]
["bitfinex","SOLUSD",1758908063446,0.71,201.34,201.29,5.91739756]
["bitfinex","SOLUSD",1758908063747,0.71,201.33,201.27,5.91739756]
["bitfinex","SOLUSD",1758908064528,6.62739756,201.33,201.27,5.91739756]
["bitfinex","SOLUSD",1758908064738,0.71,201.33,201.27,5.91739756]
["bitfinex","SOLUSD",1758908064928,41.68,201.32,201.28,6.63739756]
["bitfinex","SOLUSD",1758908065538,41.68,201.32,201.26,0.72]
["bitfinex","SOLUSD",1758908065744,41.68,201.32,201.27,5.91739756]
["bitfinex","SOLUSD",1758908066051,6.62739756,201.31,201.25,5.91739756]
["bitfinex","SOLUSD",1758908066231,0.71,201.31,201.26,5.91739756]
["bitfinex","SOLUSD",1758908066629,0.71,201.31,201.26,6.63739756]
["bitfinex","SOLUSD",1758908067425,41.68,201.31,201.27,6.63739756]
["bitfinex","SOLUSD",1758908067644,45.51299157,201.34,201.28,6.63739756]
["bitfinex","SOLUSD",1758908067824,13.59559401,201.32,201.28,6.63739756]
["bitfinex","SOLUSD",1758908068028,14.30559401,201.32,201.28,5.91739756]
["bitfinex","SOLUSD",1758908068424,6.62739756,201.31,201.25,5.91739756]
["bitfinex","SOLUSD",1758908068657,0.71,201.3,201.25,5.91739756]
["bitfinex","SOLUSD",1758908068824,0.71,201.3,201.25,6.63739756]
["bitfinex","SOLUSD",1758908069029,0.71,201.3,201.25,5.91739756]
["bitfinex","SOLUSD",1758908069324,5.91739756,201.31,201.25,6.63739756]
["bitfinex","SOLUSD",1758908069525,20.22299157,201.32,201.26,5.91739756]
["bitfinex","SOLUSD",1758908069857,0.71,201.31,201.26,5.91739756]
["bitfinex","SOLUSD",1758908070148,0.71,201.35,201.28,5.91739756]
["bitfinex","SOLUSD",1758908070355,26.0,201.31,201.28,5.91739756]
["bitfinex","SOLUSD",1758908070736,26.0,201.31,201.28,0.72]
["bitfinex","SOLUSD",1758908070946,0.71,201.33,201.28,5.91739756]
["bitfinex","SOLUSD",1758908071143,26.0,201.31,201.28,5.91739756]
["bitfinex","SOLUSD",1758908071331,41.66,201.32,201.26,0.72]
["bitfinex","SOLUSD",1758908071535,41.66,201.32,201.27,5.91739756]
["bitfinex","SOLUSD",1758908071739,41.66,201.32,201.28,5.91739756]
["bitfinex","SOLUSD",1758908072241,41.66,201.32,201.28,6.63739756]
["bitfinex","SOLUSD",1758908072932,41.66,201.33,201.28,6.63739756]
["bitfinex","SOLUSD",1758908073255,0.71,201.32,201.28,5.91739756]
["bitfinex","SOLUSD",1758908073553,41.66,201.33,201.28,6.63739756]
["bitfinex","SOLUSD",1758908073757,42.37,201.33,201.28,6.63739756]
["bitfinex","SOLUSD",1758908074049,6.62739756,201.32,201.26,5.91739756]
["bitfinex","SOLUSD",1758908074432,5.91739756,201.3,201.24,0.72]
["bitfinex","SOLUSD",1758908074631,6.62739756,201.3,201.24,6.63739756]
["bitfinex","SOLUSD",1758908074831,0.71,201.3,201.25,5.91739756]
["bitfinex","SOLUSD",1758908075055,0.71,201.29,201.24,0.72]
["bitfinex","SOLUSD",1758908075231,0.71,201.29,201.25,5.91739756]
["bitfinex","SOLUSD",1758908075431,6.62739756,201.31,201.25,6.63739756]
["bitfinex","SOLUSD",1758908075647,41.66,201.33,181.5,0.1]
["bitfinex","SOLUSD",1758908075648,46.22299157,201.3,201.22,0.72]
["bitfinex","SOLUSD",1758908075856,47.55739756,201.29,201.23,5.91739756]
["bitfinex","SOLUSD",1758908076036,41.64,201.29,201.23,5.91739756]
["bitfinex","SOLUSD",1758908076237,48.26739756,201.29,201.23,5.91739756]
["bitfinex","SOLUSD",1758908076630,0.71,201.28,201.23,5.91739756]
["bitfinex","SOLUSD",1758908076834,0.71,201.27,201.23,5.91739756]
["bitfinex","SOLUSD",1758908077030,41.64,201.29,201.24,6.63739756]
["bitfinex","SOLUSD",1758908077236,42.35,201.29,201.25,5.91739756]
["bitfinex","SOLUSD",1758908077436,26.0,201.35,201.28,5.91739756]
["bitfinex","SOLUSD",1758908077437,0.71,201.34,201.28,5.91739756]
["bitfinex","SOLUSD",1758908077654,0.71,201.34,201.29,5.91739756]
["bitfinex","SOLUSD",1758908077957,0.71,201.34,201.28,5.91739756]
["bitfinex","SOLUSD",1758908077958,0.71,201.33,201.28,5.91739756]
["bitfinex","SOLUSD",1758908078147,0.71,201.33,201.28,0.72]
["bitfinex","SOLUSD",1758908078348,41.62,201.35,201.29,5.91739756]
["bitfinex","SOLUSD",1758908078551,42.31,201.35,201.29,6.57739756]
["bitfinex","SOLUSD",1758908078848,6.60739756,201.34,201.28,5.91739756]
["bitfinex","SOLUSD",1758908079561,42.31,201.34,201.29,5.91739756]
["bitfinex","SOLUSD",1758908079740,42.31,201.34,201.3,5.91739756]
["bitfinex","SOLUSD",1758908080353,55.21559401,201.35,201.3,0.66]
["bitfinex","SOLUSD",1758908080560,0.69,201.34,201.29,5.91739756]
["bitfinex","SOLUSD",1758908080766,0.69,201.33,201.28,5.91739756]
["bitfinex","SOLUSD",1758908081052,0.69,201.32,201.28,5.91739756]
["bitfinex","SOLUSD",1758908081634,0.69,201.31,201.27,5.91739756]
["bitfinex","SOLUSD",1758908082045,6.60739756,201.33,201.27,6.57739756]
["bitfinex","SOLUSD",1758908082555,0.69,201.32,201.27,5.91739756]
["bitfinex","SOLUSD",1758908082763,0.69,201.31,201.27,5.91739756]
["bitfinex","SOLUSD",1758908083563,0.69,201.31,201.27,6.57739756]
["bitfinex","SOLUSD",1758908083960,48.20739756,201.33,201.27,0.66]
["bitfinex","SOLUSD",1758908084159,5.91739756,201.32,201.26,5.91739756]
["bitfinex","SOLUSD",1758908084374,6.60739756,201.32,201.26,5.91739756]
["bitfinex","SOLUSD",1758908084569,41.6,201.33,201.27,4.42812289]
["bitfinex","SOLUSD",1758908084756,39.59559401,201.34,201.29,3.76812289]
["bitfinex","SOLUSD",1758908085057,81.19559401,201.34,201.3,0.66]
["bitfinex","SOLUSD",1758908085368,81.88559401,201.34,201.28,0.66]
["bitfinex","SOLUSD",1758908085560,81.88559401,201.34,201.3,3.76812289]
["bitfinex","SOLUSD",1758908086365,0.1,201.37,201.31,4.42812289]
["bitfinex","SOLUSD",1758908086672,41.68,201.37,201.34,3.76812289]
["bitfinex","SOLUSD",1758908087055,41.68,201.37,201.33,3.76812289]
["bitfinex","SOLUSD",1758908087360,42.37,201.37,201.33,3.76812289]
["bitfinex","SOLUSD",1758908087669,0.69,201.36,201.33,3.76812289]
["bitfinex","SOLUSD",1758908087850,0.69,201.36,201.32,3.76812289]
["bitfinex","SOLUSD",1758908088268,0.69,201.35,201.3,0.66]
["bitfinex","SOLUSD",1758908088591,4.45812289,201.35,201.3,0.66]
["bitfinex","SOLUSD",1758908089570,3.76812289,201.36,201.31,0.66]
["bitfinex","SOLUSD",1758908089771,46.13812289,201.37,201.32,0.66]
["bitfinex","SOLUSD",1758908089986,0.69,201.36,201.3,3.76812289]
["bitfinex","SOLUSD",1758908090180,0.69,201.36,201.3,4.42812289]
["bitfinex","SOLUSD",1758908090382,4.45812289,201.36,201.3,4.42812289]
["bitfinex","SOLUSD",1758908090699,43.79969864,201.36,201.3,2.20969864]
["bitfinex","SOLUSD",1758908091571,1.54969864,201.35,201.3,0.66]
["bitfinex","SOLUSD",1758908091792,0.69,201.34,201.28,1.54969864]
["bitfinex","SOLUSD",1758908091969,1.54969864,201.35,201.29,0.66]
["bitfinex","SOLUSD",1758908092290,1.54969864,201.33,201.27,1.54969864]
["bitfinex","SOLUSD",1758908092592,13.59559401,201.33,201.26,0.66]
["bitfinex","SOLUSD",1758908092885,1.54969864,201.32,201.26,2.20969864]
["bitfinex","SOLUSD",1758908093784,2.23969864,201.33,201.27,2.20969864]
["bitfinex","SOLUSD",1758908094372,43.77969864,201.33,201.27,0.66]
["bitfinex","SOLUSD",1758908094692,1.54969864,201.31,201.25,1.54969864]
["bitfinex","SOLUSD",1758908094887,2.23969864,201.31,201.25,1.54969864]
["bitfinex","SOLUSD",1758908095388,2.23969864,201.31,201.25,2.20969864]
["bitfinex","SOLUSD",1758908100372,1.54969864,201.28,201.22,2.20969864]
["bitfinex","SOLUSD",1758908100683,2.23969864,201.27,201.21,1.54969864]
["bitfinex","SOLUSD",1758908100888,1.54969864,201.25,201.2,0.66]
["bitfinex","SOLUSD",1758908101065,2.23969864,201.26,201.21,0.66]
["bitfinex","SOLUSD",1758908101264,13.59559401,201.27,201.21,1.54969864]
["bitfinex","SOLUSD",1758908101484,15.14529265,201.27,201.22,0.66]
["bitfinex","SOLUSD",1758908101687,0.69,201.28,201.23,2.20969864]
["bitfinex","SOLUSD",1758908101989,2.23969864,201.28,201.23,0.66]
["bitfinex","SOLUSD",1758908102285,67.5,201.29,201.21,1.54969864]
["bitfinex","SOLUSD",1758908102490,69.73969864,201.32,201.26,1.54969864]
["bitfinex","SOLUSD",1758908102793,3.34722139,201.31,201.27,1.54969864]
["bitfinex","SOLUSD",1758908102986,26.0,201.32,201.28,2.20969864]
["bitfinex","SOLUSD",1758908103287,1.64969864,201.37,201.31,1.54969864]
["bitfinex","SOLUSD",1758908103478,3.34671171,201.36,201.29,0.66]
["bitfinex","SOLUSD",1758908103804,0.1,201.37,201.32,1.54969864]
["bitfinex","SOLUSD",1758908103977,3.346565,201.36,201.32,2.20969864]
["bitfinex","SOLUSD",1758908104293,1.64969864,201.37,201.31,1.54969864]
["bitfinex","SOLUSD",1758908104589,3.34667089,201.36,201.32,1.54969864]
["bitfinex","SOLUSD",1758908104776,0.69,201.36,201.31,1.54969864]
["bitfinex","SOLUSD",1758908104977,0.69,201.36,201.31,2.20969864]
["bitfinex","SOLUSD",1758908105179,1.54969864,201.34,201.27,2.20969864]
["bitfinex","SOLUSD",1758908105383,1.54969864,201.33,201.27,2.20969864]
["bitfinex","SOLUSD",1758908105584,2.23969864,201.34,201.27,2.20969864]
["bitfinex","SOLUSD",1758908105787,1.54969864,201.34,201.27,2.20969864]
["bitfinex","SOLUSD",1758908105986,0.7,201.33,201.27,2.20969864]
["bitfinex","SOLUSD",1758908106914,2.24969864,201.34,201.28,17.38871223]
["bitfinex","SOLUSD",1758908107275,4.89756349,201.33,201.28,4.96820349]
["bitfinex","SOLUSD",1758908107479,1.54969864,201.31,201.26,4.9686972]
["bitfinex","SOLUSD",1758908107780,30.04786485,201.32,201.27,0.69]
["bitfinex","SOLUSD",1758908107781,3.34786485,201.3,201.27,0.69]
["bitfinex","SOLUSD",1758908107974,27.54969864,201.32,201.27,0.69]
["bitfinex","SOLUSD",1758908108287,3.34813573,201.31,201.27,0.69]
["bitfinex","SOLUSD",1758908108493,3.34862655,201.3,201.26,17.39044021]
["bitfinex","SOLUSD",1758908108693,26.0,201.32,201.27,0.66]
["bitfinex","SOLUSD",1758908108871,26.0,201.32,201.28,18.04871223]
["bitfinex","SOLUSD",1758908109071,1.54969864,201.34,201.29,0.66]
["bitfinex","SOLUSD",1758908109293,3.34810411,201.33,201.3,2.20969864]
["bitfinex","SOLUSD",1758908109500,0.81,201.37,201.31,0.66]
["bitfinex","SOLUSD",1758908109501,0.1,201.37,201.31,0.66]
["bitfinex","SOLUSD",1758908109687,26.0,201.35,201.31,0.66]
["bitfinex","SOLUSD",1758908109886,3.3482063,201.34,201.31,0.66]
["bitfinex","SOLUSD",1758908110088,26.0,201.35,201.31,0.66]
["bitfinex","SOLUSD",1758908110284,3.34793725,201.34,201.31,0.66]
["bitfinex","SOLUSD",1758908110484,0.1,201.37,201.33,1.54969864]
["bitfinex","SOLUSD",1758908110676,26.1,201.37,201.34,0.66]
["bitfinex","SOLUSD",1758908110882,26.1,201.37,201.35,0.66]
["bitfinex","SOLUSD",1758908111109,0.1,201.37,201.35,0.66]
["bitfinex","SOLUSD",1758908111313,0.1,201.37,201.34,17.38353034]
["bitfinex","SOLUSD",1758908111685,0.1,201.37,201.34,18.04353034]
["bitfinex","SOLUSD",1758908112013,0.1,201.37,201.34,17.38353034]
["bitfinex","SOLUSD",1758908112306,0.1,201.37,201.36,1.54969864]
["bitfinex","SOLUSD",1758908112686,1e-08,201.37,201.36,2.20969864]
["bitfinex","SOLUSD",1758908112888,1e-08,201.37,201.36,7.17592827]
["bitfinex","SOLUSD",1758908115107,1e-08,201.4,201.36,19.59150236]
["bitfinex","SOLUSD",1758908115292,1e-08,201.4,201.39,1.54969864]
["bitfinex","SOLUSD",1758908115610,1e-08,201.4,201.37,0.66]
["bitfinex","SOLUSD",1758908115790,1e-08,201.4,201.36,17.38180372]
["bitfinex","SOLUSD",1758908115993,1e-08,201.4,201.38,1.54969864]
["bitfinex","SOLUSD",1758908116299,1e-08,201.4,201.39,1.54969864]
["bitfinex","SOLUSD",1758908116807,1e-08,201.4,201.39,0.66]
["bitfinex","SOLUSD",1758908116983,1e-08,201.4,201.39,5.62548984]
["bitfinex","SOLUSD",1758908119187,1e-08,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758908119486,1e-08,201.4,201.38,4.96573641]
["bitfinex","SOLUSD",1758908119689,1e-08,201.4,201.39,0.66]
["bitfinex","SOLUSD",1758908120192,1e-08,201.4,201.39,2.20969864]
["bitfinex","SOLUSD",1758908121507,1e-08,201.4,201.39,7.17518848]
["bitfinex","SOLUSD",1758908121990,1e-08,201.4,201.39,5.62548984]
["bitfinex","SOLUSD",1758908122210,1e-08,201.4,201.39,7.17518848]
["bitfinex","SOLUSD",1758908123103,1e-08,201.4,201.39,6.51518848]
["bitfinex","SOLUSD",1758908123288,1e-08,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758908123689,1e-08,201.4,201.39,7.17518848]
["bitfinex","SOLUSD",1758908127508,1e-08,201.4,201.39,6.51518848]
["bitfinex","SOLUSD",1758908127715,1e-08,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758908128314,1e-08,201.4,201.39,7.17518848]
["bitfinex","SOLUSD",1758908130734,39.59559401,201.5,201.4,26.0]
["bitfinex","SOLUSD",1758908130735,0.71,201.5,201.4,26.0]
["bitfinex","SOLUSD",1758908131033,0.71,201.52,201.48,1.54969864]
["bitfinex","SOLUSD",1758908131231,0.71,201.51,201.47,1.54969864]
["bitfinex","SOLUSD",1758908131419,0.71,201.53,201.49,1.54969864]
["bitfinex","SOLUSD",1758908131605,0.81,201.55,201.49,2.20969864]
["bitfinex","SOLUSD",1758908131805,0.81,201.55,201.49,1.54969864]
["bitfinex","SOLUSD",1758908131806,0.71,201.54,201.49,1.54969864]
["bitfinex","SOLUSD",1758908132008,0.71,201.53,201.49,17.37058911]
["bitfinex","SOLUSD",1758908132306,1.64969864,201.55,201.49,17.37058911]
["bitfinex","SOLUSD",1758908132503,0.71,201.54,201.49,17.37058911]
["bitfinex","SOLUSD",1758908132819,0.71,201.53,201.49,17.37058911]
["bitfinex","SOLUSD",1758908133006,0.71,201.53,201.49,18.92028775]
["bitfinex","SOLUSD",1758908133202,0.71,201.53,201.5,1.54969864]
["bitfinex","SOLUSD",1758908133634,0.71,201.52,201.49,17.37058911]
["bitfinex","SOLUSD",1758908134417,0.71,201.51,201.49,17.37058911]
["bitfinex","SOLUSD",1758908134612,2.25969864,201.5,201.47,4.96327642]
["bitfinex","SOLUSD",1758908134913,1.54969864,201.48,201.47,4.96327642]
["bitfinex","SOLUSD",1758908135321,1.54969864,201.48,201.4,80.90969863]
["bitfinex","SOLUSD",1758908135322,28.25969864,201.48,201.44,4.96425734]
["bitfinex","SOLUSD",1758908135521,1.54969864,201.45,201.44,4.96425734]
["bitfinex","SOLUSD",1758908135908,0.71,201.45,201.44,17.3749007]
["bitfinex","SOLUSD",1758908136319,0.71,201.45,201.41,42.20233646]
["bitfinex","SOLUSD",1758908137623,1.54969864,201.46,201.41,42.86233646]
["bitfinex","SOLUSD",1758908137826,0.71,201.45,201.41,42.20233646]
["bitfinex","SOLUSD",1758908138336,1.54969864,201.46,201.41,42.20233646]
["bitfinex","SOLUSD",1758908138635,2.22969864,201.46,201.41,42.88233646]
["bitfinex","SOLUSD",1758908138929,2.22969864,201.45,201.41,17.3774887]
["bitfinex","SOLUSD",1758908139132,1.54969864,201.42,201.41,17.3774887]
["bitfinex","SOLUSD",1758908139428,1.54969864,201.43,201.41,17.3774887]
["bitfinex","SOLUSD",1758908139632,0.68,201.45,201.41,17.3774887]
["bitfinex","SOLUSD",1758908139831,1.54969864,201.49,201.43,1.54969864]
["bitfinex","SOLUSD",1758908140233,14.27559401,201.5,201.44,0.68]
["bitfinex","SOLUSD",1758908140433,1.54969864,201.49,201.44,17.3749007]
["bitfinex","SOLUSD",1758908140622,15.14529265,201.5,201.45,0.68]
["bitfinex","SOLUSD",1758908140824,1.54969864,201.48,201.44,17.3749007]
["bitfinex","SOLUSD",1758908141026,0.68,201.47,201.44,17.3749007]
["bitfinex","SOLUSD",1758908141229,1.54969864,201.48,201.44,17.3749007]
["bitfinex","SOLUSD",1758908141533,1.54969864,201.49,201.45,0.68]
["bitfinex","SOLUSD",1758908141838,1.54969864,201.47,201.44,17.3749007]
["bitfinex","SOLUSD",1758908142021,2.22969864,201.47,201.44,17.3749007]
["bitfinex","SOLUSD",1758908142229,1.54969864,201.48,201.44,42.19618743]
["bitfinex","SOLUSD",1758908142437,2.22969864,201.48,201.44,37.23193009]
["bitfinex","SOLUSD",1758908142626,1.54969864,201.47,201.44,12.41064336]
["bitfinex","SOLUSD",1758908142831,2.22969864,201.47,201.44,12.41064336]
["bitfinex","SOLUSD",1758908143725,1.54969864,201.45,201.37,4.96598301]
["bitfinex","SOLUSD",1758908144029,1.54969864,201.41,201.37,4.96598301]
["bitfinex","SOLUSD",1758908144457,2.22969864,201.41,201.37,4.96598301]
["bitfinex","SOLUSD",1758908144740,0.68,201.5,201.4,1.54969864]
["bitfinex","SOLUSD",1758908145038,13.69559401,201.55,201.48,1.54969864]
["bitfinex","SOLUSD",1758908145248,1.54969864,201.54,201.49,0.68]
["bitfinex","SOLUSD",1758908145460,1.54969864,201.54,201.5,0.68]
["bitfinex","SOLUSD",1758908145626,2.22969864,201.54,201.47,2.22969864]
["bitfinex","SOLUSD",1758908145833,1.54969864,201.53,201.47,0.68]
["bitfinex","SOLUSD",1758908146041,1.54969864,201.53,201.47,2.22969864]
["bitfinex","SOLUSD",1758908146344,0.1,201.55,201.5,1.54969864]
["bitfinex","SOLUSD",1758908146643,0.1,201.55,201.51,17.36886506]
["bitfinex","SOLUSD",1758908146955,0.1,201.55,201.51,18.04886506]
["bitfinex","SOLUSD",1758908147128,0.1,201.55,201.51,17.36886506]
["bitfinex","SOLUSD",1758908147329,0.1,201.55,201.51,20.46533156]
["bitfinex","SOLUSD",1758908147938,0.1,201.55,201.52,0.68]
["bitfinex","SOLUSD",1758908148253,0.1,201.58,201.54,28.4164665]
["bitfinex","SOLUSD",1758908148443,0.1,201.58,201.57,2.4164665]
["bitfinex","SOLUSD",1758908148640,0.1,201.58,201.57,7.37752221]
["bitfinex","SOLUSD",1758908148841,0.1,201.58,201.57,8.05752221]
["bitfinex","SOLUSD",1758908149552,0.1,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1758908150733,0.1,201.58,201.55,17.36518143]
["bitfinex","SOLUSD",1758908150934,0.1,201.58,201.55,23.9452755]
["bitfinex","SOLUSD",1758908151534,0.1,201.58,201.55,18.04518143]
["bitfinex","SOLUSD",1758908151741,0.1,201.58,201.55,17.36518143]
["bitfinex","SOLUSD",1758908151939,0.68,201.57,201.55,17.36518143]
["bitfinex","SOLUSD",1758908152131,6.00009407,201.58,201.55,17.36518143]
["bitfinex","SOLUSD",1758908152332,6.68009407,201.58,201.55,17.36518143]
["bitfinex","SOLUSD",1758908152752,6.68009407,201.58,201.55,12.40363343]
["bitfinex","SOLUSD",1758908153051,6.58009407,201.57,201.55,12.40363343]
["bitfinex","SOLUSD",1758908153245,0.68,201.57,201.55,12.40363343]
["bitfinex","SOLUSD",1758908153557,0.68,201.56,201.55,12.40363343]
["bitfinex","SOLUSD",1758908153759,5.90009407,201.57,201.55,12.40363343]
["bitfinex","SOLUSD",1758908154052,6.58009407,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1758908154252,13.69559401,201.58,201.53,4.96204039]
["bitfinex","SOLUSD",1758908154253,5.90009407,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758908154457,39.59559401,201.5,201.38,37.92183418]
["bitfinex","SOLUSD",1758908154640,5.90009407,201.43,201.38,42.88757059]
["bitfinex","SOLUSD",1758908155161,5.90009407,201.44,201.38,42.88757059]
["bitfinex","SOLUSD",1758908155349,0.68,201.49,201.41,5.90009407]
["bitfinex","SOLUSD",1758908155556,26.0,201.5,201.45,5.90009407]
["bitfinex","SOLUSD",1758908155855,26.0,201.5,201.46,6.58009407]
["bitfinex","SOLUSD",1758908156157,26.0,201.5,201.47,0.68]
["bitfinex","SOLUSD",1758908156658,31.90009407,201.54,201.48,0.68]
["bitfinex","SOLUSD",1758908156847,31.90009407,201.54,201.49,17.37058911]
["bitfinex","SOLUSD",1758908157053,32.58009407,201.54,201.49,17.37058911]
["bitfinex","SOLUSD",1758908157248,26.0,201.54,201.5,0.68]
["bitfinex","SOLUSD",1758908157451,0.68,201.57,201.5,0.68]
["bitfinex","SOLUSD",1758908157652,31.90009407,201.56,201.5,0.68]
["bitfinex","SOLUSD",1758908157853,5.90009407,201.55,201.49,42.18571641]
["bitfinex","SOLUSD",1758908158054,5.90009407,201.52,201.49,17.37058911]
["bitfinex","SOLUSD",1758908158552,26.0,201.55,201.49,17.37058911]
["bitfinex","SOLUSD",1758908158744,5.90009407,201.54,201.5,0.68]
["bitfinex","SOLUSD",1758908158946,0.68,201.54,201.51,17.36886506]
["bitfinex","SOLUSD",1758908159250,29.32190637,201.55,201.51,17.36886506]
["bitfinex","SOLUSD",1758908159251,26.0,201.55,201.51,17.36886506]
["bitfinex","SOLUSD",1758908159450,5.90009407,201.54,201.51,17.36886506]
["bitfinex","SOLUSD",1758908159648,32.58009407,201.55,201.51,17.36886506]
["bitfinex","SOLUSD",1758908159848,13.69559401,201.58,201.51,96.74886506]
["bitfinex","SOLUSD",1758908159849,31.90009407,201.56,201.51,96.74886506]
["bitfinex","SOLUSD",1758908160049,0.1,201.58,201.52,6.58009407]
["bitfinex","SOLUSD",1758908160252,0.1,201.58,201.53,0.68]
["bitfinex","SOLUSD",1758908160452,0.1,201.58,201.54,0.68]
["bitfinex","SOLUSD",1758908160761,0.1,201.58,201.55,0.68]
["bitfinex","SOLUSD",1758908160968,0.1,201.58,201.56,4.96130184]
["bitfinex","SOLUSD",1758908161164,0.1,201.58,201.57,0.68]
["bitfinex","SOLUSD",1758908161337,0.1,201.58,201.56,4.96130184]
["bitfinex","SOLUSD",1758908161663,5.90009407,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1758908162158,0.1,201.58,201.56,4.96130184]
["bitfinex","SOLUSD",1758908162561,5.90009407,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1758908162945,5.90009407,201.57,201.54,12.40430431]
["bitfinex","SOLUSD",1758908163145,5.90009407,201.56,201.54,12.40430431]
["bitfinex","SOLUSD",1758908163849,5.90009407,201.57,201.54,12.40430431]
["bitfinex","SOLUSD",1758908164747,0.1,201.58,201.54,17.36609849]
["bitfinex","SOLUSD",1758908164950,5.90009407,201.57,201.54,17.36609849]
["bitfinex","SOLUSD",1758908165384,0.1,201.58,201.54,17.36609849]
["bitfinex","SOLUSD",1758908165385,5.90009407,201.56,201.54,17.36609849]
["bitfinex","SOLUSD",1758908165583,5.90009407,201.56,201.54,4.96179418]
["bitfinex","SOLUSD",1758908165749,5.90009407,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1758908166080,6.61009407,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1758908166247,6.61009407,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1758908166447,5.90009407,201.53,201.52,83.66228662]
["bitfinex","SOLUSD",1758908167487,5.90009407,201.53,201.48,12.4078549]
["bitfinex","SOLUSD",1758908167775,5.90009407,201.52,201.48,0.68]
["bitfinex","SOLUSD",1758908167981,0.71,201.53,201.48,0.68]
["bitfinex","SOLUSD",1758908168176,5.90009407,201.52,201.46,23.27326987]
["bitfinex","SOLUSD",1758908168371,39.59559401,201.57,201.49,0.68]
["bitfinex","SOLUSD",1758908168372,5.90009407,201.53,201.49,0.68]
["bitfinex","SOLUSD",1758908168883,5.90009407,201.55,201.5,0.68]
["bitfinex","SOLUSD",1758908169071,5.90009407,201.56,201.51,0.68]
["bitfinex","SOLUSD",1758908169272,5.90009407,201.56,201.5,5.90009407]
["bitfinex","SOLUSD",1758908169583,6.00009407,201.58,201.52,6.58009407]
["bitfinex","SOLUSD",1758908169747,0.1,201.58,201.52,6.58009407]
["bitfinex","SOLUSD",1758908169948,0.1,201.58,201.52,85.28009407]
["bitfinex","SOLUSD",1758908170370,0.1,201.58,201.55,5.90009407]
["bitfinex","SOLUSD",1758908170764,0.1,201.58,201.56,4.96130184]
["bitfinex","SOLUSD",1758908171083,0.1,201.58,201.56,5.64130184]
["bitfinex","SOLUSD",1758908171290,0.1,201.58,201.57,0.68]
["bitfinex","SOLUSD",1758908172574,0.1,201.58,201.56,4.96130184]
["bitfinex","SOLUSD",1758908172977,0.1,201.58,201.55,17.36515176]
["bitfinex","SOLUSD",1758908173178,0.1,201.58,201.55,18.04515176]
["bitfinex","SOLUSD",1758908173367,0.1,201.58,201.56,0.68]
["bitfinex","SOLUSD",1758908173572,0.1,201.58,201.57,0.68]
["bitfinex","SOLUSD",1758908173767,0.1,201.58,201.55,17.36515176]
["bitfinex","SOLUSD",1758908174175,0.1,201.58,201.55,18.04515176]
["bitfinex","SOLUSD",1758908175589,0.1,201.58,201.56,0.68]
["bitfinex","SOLUSD",1758908175877,0.1,201.58,201.55,17.36515176]
["bitfinex","SOLUSD",1758908176260,0.1,201.58,201.56,0.68]
["bitfinex","SOLUSD",1758908176467,0.1,201.58,201.51,41.08]
["bitfinex","SOLUSD",1758908176468,6.61009407,201.57,201.49,5.64302546]
["bitfinex","SOLUSD",1758908176778,5.90009407,201.55,201.5,0.68]
["bitfinex","SOLUSD",1758908176955,0.1,201.58,201.51,17.36886506]
["bitfinex","SOLUSD",1758908177156,0.1,201.58,201.52,6.58009407]
["bitfinex","SOLUSD",1758908177378,0.1,201.58,201.53,5.90009407]
["bitfinex","SOLUSD",1758908177565,0.1,201.58,201.53,6.58009407]
["bitfinex","SOLUSD",1758908177768,0.1,201.58,201.54,0.68]
["bitfinex","SOLUSD",1758908177962,0.1,201.58,201.55,6.58009407]
["bitfinex","SOLUSD",1758908178156,0.1,201.58,201.56,5.90009407]
["bitfinex","SOLUSD",1758908178353,0.1,201.58,201.57,5.90009407]
["bitfinex","SOLUSD",1758908178553,0.1,201.58,201.57,6.58009407]
["bitfinex","SOLUSD",1758908178977,0.1,201.58,201.57,11.54114978]
["bitfinex","SOLUSD",1758908180580,0.1,201.58,201.57,5.64105571]
["bitfinex","SOLUSD",1758908182470,0.1,201.58,201.57,11.54114978]
["bitfinex","SOLUSD",1758908182666,0.1,201.58,201.57,5.64105571]
["bitfinex","SOLUSD",1758908182880,0.1,201.58,201.57,83.66105571]
["bitfinex","SOLUSD",1758908183373,0.1,201.58,201.57,84.34105571]
["bitfinex","SOLUSD",1758908183572,0.1,201.58,201.57,11.54114978]
["bitfinex","SOLUSD",1758908184085,0.1,201.61,201.57,23.94378906]
["bitfinex","SOLUSD",1758908184276,0.1,201.62,201.57,23.94378906]
["bitfinex","SOLUSD",1758908184277,0.1,201.62,201.6,5.90009407]
["bitfinex","SOLUSD",1758908184467,0.1,201.62,201.61,5.90009407]
["bitfinex","SOLUSD",1758908184668,0.71,201.68,201.61,6.58009407]
["bitfinex","SOLUSD",1758908184867,19.5153604,201.73,201.64,5.90009407]
["bitfinex","SOLUSD",1758908185069,5.90009407,201.7,201.65,17.35680633]
["bitfinex","SOLUSD",1758908185268,31.90009407,201.7,201.65,17.35680633]
["bitfinex","SOLUSD",1758908185488,0.71,201.69,201.65,17.35680633]
["bitfinex","SOLUSD",1758908187204,0.71,201.76,201.68,5.90009407]
["bitfinex","SOLUSD",1758908187386,0.1,201.77,201.72,5.90009407]
["bitfinex","SOLUSD",1758908187586,0.1,201.77,201.72,6.58009407]
["bitfinex","SOLUSD",1758908187768,0.1,201.77,201.69,41.0]
["bitfinex","SOLUSD",1758908188091,0.1,201.77,201.73,5.90009407]
["bitfinex","SOLUSD",1758908188316,5.90009407,201.75,201.69,46.90009407]
["bitfinex","SOLUSD",1758908188490,0.71,201.76,201.69,46.90009407]
["bitfinex","SOLUSD",1758908188688,0.1,201.77,201.72,5.90009407]
["bitfinex","SOLUSD",1758908189017,0.1,201.77,201.73,5.90009407]
["bitfinex","SOLUSD",1758908189222,0.1,201.77,201.74,17.34906314]
["bitfinex","SOLUSD",1758908189710,0.1,201.77,201.74,18.02906314]
["bitfinex","SOLUSD",1758908190089,0.1,201.77,201.74,17.34906314]
["bitfinex","SOLUSD",1758908190300,0.1,201.77,201.75,6.58009407]
["bitfinex","SOLUSD",1758908190713,0.1,201.77,201.76,0.68]
["bitfinex","SOLUSD",1758908191093,0.1,201.77,201.76,4.95638382]
["bitfinex","SOLUSD",1758908192293,0.1,201.77,201.74,12.39218796]
["bitfinex","SOLUSD",1758908192487,0.71,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758908192798,6.61009407,201.76,201.73,17.34992316]
["bitfinex","SOLUSD",1758908193585,5.90009407,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758908193786,5.90009407,201.75,201.73,4.9571209]
["bitfinex","SOLUSD",1758908193985,5.90009407,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758908194206,5.90009407,201.76,201.73,17.34992316]
["bitfinex","SOLUSD",1758908194593,2.41164366,201.76,201.73,12.39280226]
["bitfinex","SOLUSD",1758908195001,2.41164366,201.75,201.73,12.39280226]
["bitfinex","SOLUSD",1758908195800,0.71,201.74,201.73,12.39280226]
["bitfinex","SOLUSD",1758908195987,0.71,201.74,201.7,17.35250371]
["bitfinex","SOLUSD",1758908195988,2.41164366,201.74,201.7,17.35250371]
["bitfinex","SOLUSD",1758908196190,0.71,201.73,201.7,17.35250371]
["bitfinex","SOLUSD",1758908196397,2.41164366,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1758908196714,3.12164366,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1758908197593,29.12164366,201.71,201.68,4.95812142]
["bitfinex","SOLUSD",1758908197918,2.41164366,201.69,201.68,4.95812142]
["bitfinex","SOLUSD",1758908198098,2.41164366,201.69,201.66,12.39692835]
["bitfinex","SOLUSD",1758908198722,2.41164366,201.69,201.66,13.05692835]
["bitfinex","SOLUSD",1758908199309,26.71,201.71,201.66,13.05692835]
["bitfinex","SOLUSD",1758908199618,2.41164366,201.69,201.66,13.05692835]
["bitfinex","SOLUSD",1758908199816,13.59559401,201.75,201.66,13.05692835]
["bitfinex","SOLUSD",1758908199817,2.41164366,201.75,201.68,2.41164366]
["bitfinex","SOLUSD",1758908200019,2.41164366,201.74,201.68,3.07164366]
["bitfinex","SOLUSD",1758908200326,0.69,201.73,201.69,17.35336407]
["bitfinex","SOLUSD",1758908200504,2.41164366,201.73,201.69,17.35336407]
["bitfinex","SOLUSD",1758908200702,2.41164366,201.74,201.7,0.66]
["bitfinex","SOLUSD",1758908201101,2.41164366,201.75,201.71,0.66]
["bitfinex","SOLUSD",1758908201303,0.1,201.77,201.72,0.66]
["bitfinex","SOLUSD",1758908201524,0.1,201.77,201.72,3.07164366]
["bitfinex","SOLUSD",1758908201825,0.1,201.77,201.73,0.66]
["bitfinex","SOLUSD",1758908202022,0.1,201.77,201.74,0.66]
["bitfinex","SOLUSD",1758908202313,0.1,201.77,201.75,4.95662949]
["bitfinex","SOLUSD",1758908202504,0.1,201.77,201.76,0.66]
["bitfinex","SOLUSD",1758908203298,0.1,201.79,201.78,26.0]
["bitfinex","SOLUSD",1758908203499,0.1,201.79,201.78,26.66]
["bitfinex","SOLUSD",1758908204312,0.1,201.79,201.78,31.61589255]
["bitfinex","SOLUSD",1758908204514,0.1,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1758908204915,5.98977476,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1758908205496,0.79,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1758908205814,0.1,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1758908206310,0.1,201.79,201.75,17.34820321]
["bitfinex","SOLUSD",1758908206521,5.98977476,201.79,201.75,17.34820321]
["bitfinex","SOLUSD",1758908206713,5.98977476,201.79,201.75,18.00820321]
["bitfinex","SOLUSD",1758908206917,0.1,201.79,201.75,18.00820321]
["bitfinex","SOLUSD",1758908209313,4.118057,201.79,201.75,18.00820321]
["bitfinex","SOLUSD",1758908209512,4.018057,201.76,201.75,4.95662949]
["bitfinex","SOLUSD",1758908209734,0.1,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1758908209902,0.1,201.79,201.75,5.61662949]
["bitfinex","SOLUSD",1758908210098,0.79,201.79,201.75,17.34820321]
["bitfinex","SOLUSD",1758908210527,0.79,201.79,201.75,12.39157372]
["bitfinex","SOLUSD",1758908210702,26.79,201.79,201.75,12.39157372]
["bitfinex","SOLUSD",1758908211811,0.79,201.79,201.75,12.39157372]
["bitfinex","SOLUSD",1758908212015,26.79,201.79,201.75,12.39157372]
["bitfinex","SOLUSD",1758908214307,0.79,201.79,201.75,12.39157372]
["bitfinex","SOLUSD",1758908214929,0.69,201.78,201.75,12.39157372]
["bitfinex","SOLUSD",1758908215316,0.1,201.79,201.75,12.39157372]
["bitfinex","SOLUSD",1758908215511,0.79,201.79,201.75,12.39157372]
["bitfinex","SOLUSD",1758908215912,0.79,201.79,201.75,91.09157372]
["bitfinex","SOLUSD",1758908217125,0.79,201.79,201.75,96.04820321]
["bitfinex","SOLUSD",1758908217526,0.1,201.79,201.76,0.66]
["bitfinex","SOLUSD",1758908217717,0.1,201.79,201.75,96.04820321]
["bitfinex","SOLUSD",1758908218030,0.1,201.79,201.75,96.70820321]
["bitfinex","SOLUSD",1758908218812,0.1,201.79,201.75,96.04820321]
["bitfinex","SOLUSD",1758908219029,0.1,201.79,201.75,96.70820321]
["bitfinex","SOLUSD",1758908219455,0.1,201.79,201.75,18.00820321]
["bitfinex","SOLUSD",1758908219632,4.118057,201.79,201.75,17.34820321]
["bitfinex","SOLUSD",1758908219934,4.808057,201.79,201.75,17.34820321]
["bitfinex","SOLUSD",1758908220136,4.118057,201.79,201.75,18.00820321]
["bitfinex","SOLUSD",1758908220337,4.018057,201.78,201.75,18.00820321]
["bitfinex","SOLUSD",1758908220539,4.018057,201.76,201.75,4.95662949]
["bitfinex","SOLUSD",1758908220718,26.0,201.73,201.67,0.66]
["bitfinex","SOLUSD",1758908221039,4.018057,201.71,201.69,12.39474552]
["bitfinex","SOLUSD",1758908221741,4.018057,201.7,201.69,12.39474552]
["bitfinex","SOLUSD",1758908222058,4.708057,201.7,201.68,4.95834986]
["bitfinex","SOLUSD",1758908222346,26.0,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1758908222347,4.018057,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758908222727,1.544654,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758908223352,1.544654,201.69,201.66,12.39664861]
["bitfinex","SOLUSD",1758908223552,26.0,201.72,201.66,12.39664861]
["bitfinex","SOLUSD",1758908223751,1.544654,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1758908223949,2.234654,201.66,201.65,4.95908752]
["bitfinex","SOLUSD",1758908224972,26.0,201.72,201.65,18.01680633]
["bitfinex","SOLUSD",1758908225180,13.59559401,201.73,201.65,18.01680633]
["bitfinex","SOLUSD",1758908225358,1.544654,201.71,201.66,0.66]
["bitfinex","SOLUSD",1758908225534,0.69,201.77,201.67,1.544654]
["bitfinex","SOLUSD",1758908225737,1.544654,201.75,201.68,2.204654]
["bitfinex","SOLUSD",1758908225951,26.32,201.76,201.69,0.66]
["bitfinex","SOLUSD",1758908226152,1.544654,201.74,201.69,0.66]
["bitfinex","SOLUSD",1758908226359,26.32,201.76,201.69,2.204654]
["bitfinex","SOLUSD",1758908226553,1.544654,201.76,201.7,0.66]
["bitfinex","SOLUSD",1758908226745,1.544654,201.73,201.66,1.544654]
["bitfinex","SOLUSD",1758908226949,0.72,201.75,201.67,0.66]
["bitfinex","SOLUSD",1758908226950,1.544654,201.72,201.67,0.66]
["bitfinex","SOLUSD",1758908227152,1.544654,201.73,201.68,0.66]
["bitfinex","SOLUSD",1758908227354,1.544654,201.73,201.69,0.66]
["bitfinex","SOLUSD",1758908227675,1.544654,201.72,201.67,5.61859572]
["bitfinex","SOLUSD",1758908227849,1.544654,201.71,201.67,5.61859572]
["bitfinex","SOLUSD",1758908228176,1.544654,201.71,201.67,4.95859572]
["bitfinex","SOLUSD",1758908228349,1.544654,201.68,201.65,4.95888129]
["bitfinex","SOLUSD",1758908228544,4.02308594,201.66,201.64,4.95929692]
["bitfinex","SOLUSD",1758908228760,4.02308594,201.65,201.63,0.66]
["bitfinex","SOLUSD",1758908228949,26.0,201.68,201.62,5.66982541]
["bitfinex","SOLUSD",1758908229143,4.02308594,201.64,201.62,5.66982541]
["bitfinex","SOLUSD",1758908229362,4.02308594,201.67,201.64,4.95933346]
["bitfinex","SOLUSD",1758908229544,4.02308594,201.67,201.65,0.71]
["bitfinex","SOLUSD",1758908229744,4.02308594,201.68,201.66,0.71]
["bitfinex","SOLUSD",1758908230474,4.02308594,201.67,201.64,4.95933346]
["bitfinex","SOLUSD",1758908230643,4.02308594,201.66,201.64,4.95933346]
["bitfinex","SOLUSD",1758908230842,4.02308594,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758908231442,0.72,201.65,201.61,17.3598956]
["bitfinex","SOLUSD",1758908231644,4.02308594,201.63,201.61,96.7698956]
["bitfinex","SOLUSD",1758908232068,4.02308594,201.62,201.61,78.7]
["bitfinex","SOLUSD",1758908232259,4.02308594,201.62,201.59,4.96056352]
["bitfinex","SOLUSD",1758908232445,0.72,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1758908232651,13.59559401,201.69,201.6,0.71]
["bitfinex","SOLUSD",1758908232846,4.02308594,201.67,201.61,4.02308594]
["bitfinex","SOLUSD",1758908233047,4.02308594,201.68,201.62,4.73308594]
["bitfinex","SOLUSD",1758908233262,4.02308594,201.67,201.63,0.71]
["bitfinex","SOLUSD",1758908233454,4.02308594,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1758908233653,4.02308594,201.66,201.65,4.95908752]
["bitfinex","SOLUSD",1758908234864,4.02308594,201.66,201.64,83.65932672]
["bitfinex","SOLUSD",1758908235073,4.74308594,201.65,201.64,78.7]
["bitfinex","SOLUSD",1758908235868,4.74308594,201.65,201.64,83.65933346]
["bitfinex","SOLUSD",1758908236059,4.02308594,201.65,201.64,83.65933346]
["bitfinex","SOLUSD",1758908236575,4.02308594,201.65,201.64,84.36933346]
["bitfinex","SOLUSD",1758908236870,40.78,201.67,201.64,84.36933346]
["bitfinex","SOLUSD",1758908237164,4.02308594,201.65,201.64,83.65933346]
["bitfinex","SOLUSD",1758908237371,4.02308594,201.65,201.64,84.36933346]
["bitfinex","SOLUSD",1758908237554,4.02308594,201.65,201.64,96.76766712]
["bitfinex","SOLUSD",1758908237962,4.02308594,201.65,201.64,83.65933346]
["bitfinex","SOLUSD",1758908238149,4.74308594,201.65,201.62,4.95959503]
["bitfinex","SOLUSD",1758908238346,4.02308594,201.63,201.62,4.95959503]
["bitfinex","SOLUSD",1758908239471,0.72,201.65,201.62,4.95959503]
["bitfinex","SOLUSD",1758908239672,4.02308594,201.63,201.61,12.39967789]
["bitfinex","SOLUSD",1758908239870,4.02308594,201.62,201.61,12.39967789]
["bitfinex","SOLUSD",1758908240065,4.02308594,201.62,201.61,13.10967789]
["bitfinex","SOLUSD",1758908240266,0.72,201.69,201.61,13.10967789]
["bitfinex","SOLUSD",1758908240460,4.02308594,201.65,201.62,0.71]
["bitfinex","SOLUSD",1758908240659,4.02308594,201.67,201.62,0.71]
["bitfinex","SOLUSD",1758908241169,4.02308594,201.66,201.63,0.71]
["bitfinex","SOLUSD",1758908241373,4.02308594,201.66,201.64,0.71]
["bitfinex","SOLUSD",1758908241553,4.02308594,201.67,201.64,0.71]
["bitfinex","SOLUSD",1758908241748,66.78,201.7,201.65,4.95908752]
["bitfinex","SOLUSD",1758908242052,4.02308594,201.66,201.62,4.95982541]
["bitfinex","SOLUSD",1758908242262,4.02308594,201.64,201.62,5.66982541]
["bitfinex","SOLUSD",1758908242467,4.02308594,201.64,201.62,18.06938894]
["bitfinex","SOLUSD",1758908242646,4.02308594,201.64,201.62,17.35938894]
["bitfinex","SOLUSD",1758908242979,4.02308594,201.63,201.62,4.95982541]
["bitfinex","SOLUSD",1758908243471,4.02308594,201.63,201.6,83.66008627]
["bitfinex","SOLUSD",1758908243682,4.02308594,201.61,201.6,83.66008627]
["bitfinex","SOLUSD",1758908243858,4.02308594,201.61,201.59,83.66054222]
["bitfinex","SOLUSD",1758908244062,26.72,201.63,201.59,83.66054222]
["bitfinex","SOLUSD",1758908244262,4.02308594,201.6,201.59,83.66054222]
["bitfinex","SOLUSD",1758908244569,4.74308594,201.6,201.59,83.66054222]
["bitfinex","SOLUSD",1758908244758,4.74308594,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1758908244962,4.02308594,201.58,201.57,83.66105571]
["bitfinex","SOLUSD",1758908246469,26.0,201.6,201.57,96.77369499]
["bitfinex","SOLUSD",1758908246665,4.02308594,201.62,201.58,0.71]
["bitfinex","SOLUSD",1758908246975,26.0,201.61,201.59,0.71]
["bitfinex","SOLUSD",1758908247285,66.74,201.67,201.6,4.73308594]
["bitfinex","SOLUSD",1758908247581,70.76308594,201.67,201.61,0.71]
["bitfinex","SOLUSD",1758908247756,0.72,201.66,201.61,78.7]
["bitfinex","SOLUSD",1758908247965,4.02308594,201.63,201.62,4.95982541]
["bitfinex","SOLUSD",1758908248479,0.72,201.71,201.62,22.09247488]
["bitfinex","SOLUSD",1758908248652,4.02308594,201.7,201.63,4.02308594]
["bitfinex","SOLUSD",1758908248961,30.02308594,201.69,201.63,0.71]
["bitfinex","SOLUSD",1758908249156,4.02308594,201.67,201.63,0.71]
["bitfinex","SOLUSD",1758908249397,4.02308594,201.65,201.62,17.35938894]
["bitfinex","SOLUSD",1758908249675,4.74308594,201.66,201.62,17.35938894]
["bitfinex","SOLUSD",1758908249873,4.02308594,201.66,201.62,13.10956353]
["bitfinex","SOLUSD",1758908250254,70.76308594,201.67,201.62,13.10956353]
["bitfinex","SOLUSD",1758908250471,70.76308594,201.67,201.63,0.71]
["bitfinex","SOLUSD",1758908250768,71.48308594,201.67,201.62,12.39956353]
["bitfinex","SOLUSD",1758908250957,70.76308594,201.67,201.63,0.71]
["bitfinex","SOLUSD",1758908251578,70.76308594,201.67,201.62,12.39956353]
["bitfinex","SOLUSD",1758908251779,70.76308594,201.67,201.62,13.10956353]
["bitfinex","SOLUSD",1758908251965,70.76308594,201.67,201.62,18.06938894]
["bitfinex","SOLUSD",1758908252369,70.76308594,201.67,201.62,17.35938894]
["bitfinex","SOLUSD",1758908252564,66.74,201.67,201.63,0.71]
["bitfinex","SOLUSD",1758908253055,71.48308594,201.67,201.62,17.35938894]
["bitfinex","SOLUSD",1758908253261,4.02308594,201.66,201.62,17.35938894]
["bitfinex","SOLUSD",1758908253981,4.02308594,201.63,201.62,78.7]
["bitfinex","SOLUSD",1758908254278,4.02308594,201.63,201.61,4.96007142]
["bitfinex","SOLUSD",1758908254279,45.48308594,201.63,201.61,4.96007142]
["bitfinex","SOLUSD",1758908254476,4.74308594,201.62,201.6,4.96027514]
["bitfinex","SOLUSD",1758908254670,30.74308594,201.61,201.6,4.96027514]
["bitfinex","SOLUSD",1758908255078,26.0,201.6,201.55,4.961548]
["bitfinex","SOLUSD",1758908255257,4.02308594,201.57,201.55,4.961548]
["bitfinex","SOLUSD",1758908255772,4.02308594,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1758908255972,4.02308594,201.56,201.55,17.365418]
["bitfinex","SOLUSD",1758908256167,4.02308594,201.56,201.55,4.961548]
["bitfinex","SOLUSD",1758908258476,40.72,201.57,201.55,4.961548]
["bitfinex","SOLUSD",1758908258782,44.74308594,201.57,201.55,4.961548]
["bitfinex","SOLUSD",1758908259781,44.74308594,201.57,201.55,17.365418]
["bitfinex","SOLUSD",1758908260576,4.02308594,201.56,201.55,17.365418]
["bitfinex","SOLUSD",1758908260980,40.72,201.57,201.55,17.365418]
["bitfinex","SOLUSD",1758908261179,13.59559401,201.61,201.55,17.365418]
["bitfinex","SOLUSD",1758908261377,26.0,201.58,201.56,0.7]
["bitfinex","SOLUSD",1758908261583,30.02308594,201.58,201.54,0.2]
["bitfinex","SOLUSD",1758908261783,17.61867995,201.55,201.44,0.7]
["bitfinex","SOLUSD",1758908261991,4.02308594,201.47,201.44,0.7]
["bitfinex","SOLUSD",1758908262371,4.02308594,201.47,201.45,17.37403822]
["bitfinex","SOLUSD",1758908262568,4.02308594,201.47,201.45,18.07403822]
["bitfinex","SOLUSD",1758908263376,4.02308594,201.46,201.45,18.07403822]
["bitfinex","SOLUSD",1758908263572,44.74308594,201.46,201.43,4.96428893]
["bitfinex","SOLUSD",1758908263890,4.02308594,201.45,201.43,4.96428893]
["bitfinex","SOLUSD",1758908264082,4.02308594,201.46,201.43,18.07554842]
["bitfinex","SOLUSD",1758908264776,4.02308594,201.46,201.43,17.37554842]
["bitfinex","SOLUSD",1758908265088,4.02308594,201.45,201.43,17.37554842]
["bitfinex","SOLUSD",1758908265290,4.02308594,201.44,201.43,17.37554842]
["bitfinex","SOLUSD",1758908265974,4.02308594,201.44,201.43,4.96428893]
["bitfinex","SOLUSD",1758908266276,44.74308594,201.44,201.43,4.96428893]
["bitfinex","SOLUSD",1758908266481,44.74308594,201.44,201.42,4.96475027]
["bitfinex","SOLUSD",1758908267184,18.55814951,201.51,201.42,4.96475027]
["bitfinex","SOLUSD",1758908267185,26.0,201.48,201.42,17.37662595]
["bitfinex","SOLUSD",1758908267495,4.02308594,201.45,201.43,0.7]
["bitfinex","SOLUSD",1758908268366,4.02308594,201.45,201.44,4.96425734]
["bitfinex","SOLUSD",1758908268570,5.91005646,201.45,201.44,4.96425734]
["bitfinex","SOLUSD",1758908268976,46.61005646,201.47,201.44,17.3749007]
["bitfinex","SOLUSD",1758908269387,5.91005646,201.46,201.44,17.3749007]
["bitfinex","SOLUSD",1758908269887,0.71,201.46,201.44,4.96425734]
["bitfinex","SOLUSD",1758908270067,6.62005646,201.46,201.44,4.96425734]
["bitfinex","SOLUSD",1758908270496,6.62005646,201.46,201.42,17.37662595]
["bitfinex","SOLUSD",1758908270880,6.62005646,201.45,201.42,17.37662595]
["bitfinex","SOLUSD",1758908271770,40.7,201.47,201.42,17.37662595]
["bitfinex","SOLUSD",1758908271976,5.91005646,201.46,201.42,17.37662595]
["bitfinex","SOLUSD",1758908272291,5.91005646,201.43,201.41,0.2]
["bitfinex","SOLUSD",1758908272477,5.91005646,201.42,201.41,0.2]
["bitfinex","SOLUSD",1758908272679,6.62005646,201.42,201.41,0.2]
["bitfinex","SOLUSD",1758908273276,9.93548445,201.42,201.41,0.2]
["bitfinex","SOLUSD",1758908273594,6.62005646,201.42,201.41,0.2]
["bitfinex","SOLUSD",1758908273777,20.21565047,201.42,201.41,0.2]
["bitfinex","SOLUSD",1758908273979,13.59559401,201.38,201.34,0.2]
["bitfinex","SOLUSD",1758908274281,5.91005646,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908274672,6.62005646,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908274975,26.0,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908275170,31.91005646,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908275370,72.61005646,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908275574,72.61005646,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908277377,31.91005646,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908277583,72.61005646,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908278511,72.61005646,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908279001,72.61005646,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908279984,72.61005646,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908280188,66.7,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908280599,26.0,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908280906,66.7,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908281708,72.61005646,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908282589,73.32005646,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908283401,73.32005646,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908283795,31.91005646,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908284001,72.61005646,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908284804,66.7,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908285109,72.61005646,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908285690,66.7,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908286411,72.61005646,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908286914,72.59005646,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908287209,73.29005646,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908288187,86.88565047,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908288512,48.80527407,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908288714,86.18565047,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908289213,86.86565047,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908289591,40.27559401,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908289791,86.86565047,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908290711,13.59559401,201.39,201.34,5.88672295]
["bitfinex","SOLUSD",1758908290887,46.59005646,201.38,201.34,18.30353034]
["bitfinex","SOLUSD",1758908291091,40.68,201.37,201.34,18.30353034]
["bitfinex","SOLUSD",1758908291495,40.68,201.36,201.34,18.30353034]
["bitfinex","SOLUSD",1758908291701,40.68,201.35,201.34,18.30353034]
["bitfinex","SOLUSD",1758908291912,46.59005646,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908292100,60.86565047,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908292294,90.16537073,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908292494,86.18565047,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908292695,85.99757675,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908292893,82.69785649,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908293097,82.69785649,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908293299,82.69785649,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908293516,86.67818721,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908293916,85.99818721,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908294223,69.10226248,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908294400,69.10226248,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908294816,69.10226248,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758908295023,26.0,201.35,201.34,5.88672295]
["bitfinex","SOLUSD",1758908295324,2.42226248,201.39,201.34,84.58672295]
["bitfinex","SOLUSD",1758908295501,3.30341413,201.41,201.35,0.72]
["bitfinex","SOLUSD",1758908295701,66.66,201.4,201.35,79.42]
["bitfinex","SOLUSD",1758908295902,43.96314496,201.39,201.36,18.10180372]
["bitfinex","SOLUSD",1758908296119,40.66,201.39,201.36,18.10180372]
["bitfinex","SOLUSD",1758908296618,40.66,201.39,201.36,17.38180372]
["bitfinex","SOLUSD",1758908296799,40.66,201.39,201.36,18.10180372]
["bitfinex","SOLUSD",1758908298325,3.31254168,201.38,201.36,18.10180372]
["bitfinex","SOLUSD",1758908298524,40.66,201.37,201.36,18.10180372]
["bitfinex","SOLUSD",1758908298925,13.59559401,201.47,201.36,99.2240662]
["bitfinex","SOLUSD",1758908299226,3.31212525,201.46,201.45,2.42226248]
["bitfinex","SOLUSD",1758908299414,41.33130727,201.46,201.45,0.72]
["bitfinex","SOLUSD",1758908299615,41.33130727,201.46,201.45,3.14226248]
["bitfinex","SOLUSD",1758908299811,0.69130727,201.46,201.45,3.14226248]
["bitfinex","SOLUSD",1758908300326,40.64,201.48,201.45,3.14226248]
["bitfinex","SOLUSD",1758908300511,40.64,201.48,201.45,6.6273385]
["bitfinex","SOLUSD",1758908300710,40.64,201.48,201.46,4.96376451]
["bitfinex","SOLUSD",1758908301532,66.64,201.48,201.46,4.96376451]
["bitfinex","SOLUSD",1758908302042,40.64,201.47,201.46,5.68376451]
["bitfinex","SOLUSD",1758908302426,13.59559401,201.51,201.46,18.0931758]
["bitfinex","SOLUSD",1758908302629,40.64,201.5,201.46,18.0931758]
["bitfinex","SOLUSD",1758908302814,26.0,201.48,201.46,17.3731758]
["bitfinex","SOLUSD",1758908303008,40.64,201.47,201.46,4.96376451]
["bitfinex","SOLUSD",1758908304506,26.0,201.51,201.46,83.66376451]
["bitfinex","SOLUSD",1758908304709,26.0,201.49,201.46,89.57110301]
["bitfinex","SOLUSD",1758908304910,26.0,201.48,201.47,0.72]
["bitfinex","SOLUSD",1758908305507,66.62,201.48,201.46,89.57110301]
["bitfinex","SOLUSD",1758908305707,67.3,201.48,201.46,78.7]
["bitfinex","SOLUSD",1758908305905,14.27559401,201.47,201.46,78.7]
["bitfinex","SOLUSD",1758908307017,40.62,201.47,201.46,78.7]
["bitfinex","SOLUSD",1758908307831,41.3,201.47,201.46,78.7]
["bitfinex","SOLUSD",1758908308131,40.62,201.47,201.46,78.7]
["bitfinex","SOLUSD",1758908308319,5.9073385,201.48,201.46,78.7]
["bitfinex","SOLUSD",1758908308518,26.0,201.45,201.44,4.96425678]
["bitfinex","SOLUSD",1758908308941,4.81530035,201.53,201.44,24.00223864]
["bitfinex","SOLUSD",1758908309248,40.6,201.52,201.47,5.9073385]
["bitfinex","SOLUSD",1758908309418,26.0,201.49,201.48,0.72]
["bitfinex","SOLUSD",1758908309619,66.6,201.49,201.48,0.72]
["bitfinex","SOLUSD",1758908309818,26.0,201.49,201.44,96.79490014]
["bitfinex","SOLUSD",1758908310036,40.6,201.48,201.45,0.72]
["bitfinex","SOLUSD",1758908310339,40.6,201.48,201.45,84.6073385]
["bitfinex","SOLUSD",1758908310549,40.6,201.48,201.46,4.96376451]
["bitfinex","SOLUSD",1758908310708,40.6,201.48,201.45,83.66399504]
["bitfinex","SOLUSD",1758908311035,26.0,201.46,201.45,83.66399504]
["bitfinex","SOLUSD",1758908311222,66.6,201.46,201.45,83.66399504]
["bitfinex","SOLUSD",1758908311429,69.9291223,201.46,201.45,83.66399504]
["bitfinex","SOLUSD",1758908313973,70.6091223,201.46,201.43,4.96429171]
["bitfinex","SOLUSD",1758908314145,3.3291223,201.45,201.43,4.96429171]
["bitfinex","SOLUSD",1758908314452,40.58,201.44,201.43,4.96429171]
["bitfinex","SOLUSD",1758908315655,40.58,201.44,201.36,24.83112733]
["bitfinex","SOLUSD",1758908315656,26.0,201.42,201.37,4.96598301]
["bitfinex","SOLUSD",1758908315958,5.9073385,201.4,201.37,83.66598301]
["bitfinex","SOLUSD",1758908316138,40.58,201.39,201.37,84.38598301]
["bitfinex","SOLUSD",1758908316340,46.4873385,201.39,201.37,84.38598301]
["bitfinex","SOLUSD",1758908317195,6.5873385,201.38,201.35,4.96644581]
["bitfinex","SOLUSD",1758908317466,5.9073385,201.36,201.35,4.96644581]
["bitfinex","SOLUSD",1758908318165,26.0,201.42,201.35,5.68644581]
["bitfinex","SOLUSD",1758908318350,3.33220203,201.41,201.36,6.5973385]
["bitfinex","SOLUSD",1758908318552,26.0,201.38,201.37,0.69]
["bitfinex","SOLUSD",1758908319176,26.0,201.38,201.37,5.65598301]
["bitfinex","SOLUSD",1758908319539,40.56,201.39,201.37,5.65598301]
["bitfinex","SOLUSD",1758908319754,40.56,201.39,201.38,0.69]
["bitfinex","SOLUSD",1758908320157,40.56,201.4,201.38,0.69]
["bitfinex","SOLUSD",1758908320365,40.56,201.4,201.38,79.39]
["bitfinex","SOLUSD",1758908320682,5.9073385,201.42,201.39,0.69]
["bitfinex","SOLUSD",1758908320967,40.56,201.41,201.4,0.69]
["bitfinex","SOLUSD",1758908321174,40.56,201.41,201.4,4.96524329]
["bitfinex","SOLUSD",1758908321474,46.4673385,201.41,201.4,4.96524329]
["bitfinex","SOLUSD",1758908322167,9.23924838,201.41,201.38,96.07999265]
["bitfinex","SOLUSD",1758908322362,31.9073385,201.43,201.39,0.69]
["bitfinex","SOLUSD",1758908322572,40.54,201.42,201.39,85.2973385]
["bitfinex","SOLUSD",1758908322763,40.54,201.43,201.39,84.6073385]
["bitfinex","SOLUSD",1758908322952,40.54,201.43,201.4,0.69]
["bitfinex","SOLUSD",1758908323149,40.54,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1758908323363,5.9073385,201.46,201.42,0.69]
["bitfinex","SOLUSD",1758908323567,40.54,201.45,201.42,0.69]
["bitfinex","SOLUSD",1758908323879,40.54,201.45,201.43,0.69]
["bitfinex","SOLUSD",1758908324173,5.9073385,201.49,201.43,84.6073385]
["bitfinex","SOLUSD",1758908324379,40.54,201.48,201.43,84.6073385]
["bitfinex","SOLUSD",1758908324695,40.54,201.48,201.44,0.69]
["bitfinex","SOLUSD",1758908324857,46.4473385,201.48,201.45,0.69]
["bitfinex","SOLUSD",1758908325055,46.4473385,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1758908325476,38.78,201.53,201.47,18.06231349]
["bitfinex","SOLUSD",1758908325663,5.9073385,201.55,201.48,6.5973385]
["bitfinex","SOLUSD",1758908325870,40.54,201.54,201.49,6.5973385]
["bitfinex","SOLUSD",1758908326173,40.54,201.54,201.5,0.69]
["bitfinex","SOLUSD",1758908326481,40.54,201.53,201.51,0.69]
["bitfinex","SOLUSD",1758908326666,40.54,201.53,201.48,79.39]
["bitfinex","SOLUSD",1758908326860,46.4473385,201.53,201.48,79.39]
["bitfinex","SOLUSD",1758908327075,26.0,201.51,201.5,4.96277915]
["bitfinex","SOLUSD",1758908327262,5.9073385,201.52,201.5,4.96277915]
["bitfinex","SOLUSD",1758908327464,5.9073385,201.52,201.5,5.65277915]
["bitfinex","SOLUSD",1758908327874,40.54,201.53,201.5,18.05972704]
["bitfinex","SOLUSD",1758908328185,66.54,201.53,201.51,0.69]
["bitfinex","SOLUSD",1758908328484,26.0,201.51,201.5,18.05972704]
["bitfinex","SOLUSD",1758908329081,26.0,201.51,201.5,12.40694789]
["bitfinex","SOLUSD",1758908329386,31.9073385,201.51,201.49,4.96302546]
["bitfinex","SOLUSD",1758908329567,26.0,201.51,201.49,5.65302546]
["bitfinex","SOLUSD",1758908329770,26.0,201.51,201.5,0.69]
["bitfinex","SOLUSD",1758908330486,26.0,201.51,201.49,4.96302546]
["bitfinex","SOLUSD",1758908330664,4.02893588,201.52,201.49,17.37058911]
["bitfinex","SOLUSD",1758908330862,4.02893588,201.5,201.48,83.66323284]
["bitfinex","SOLUSD",1758908331074,44.52893588,201.49,201.48,4.96323284]
["bitfinex","SOLUSD",1758908331287,44.52893588,201.49,201.46,17.37269229]
["bitfinex","SOLUSD",1758908331463,44.52893588,201.49,201.46,18.06269229]
["bitfinex","SOLUSD",1758908331665,4.02893588,201.47,201.46,4.96376451]
["bitfinex","SOLUSD",1758908333385,30.02893588,201.47,201.46,4.96376451]
["bitfinex","SOLUSD",1758908335483,30.68893588,201.47,201.45,83.66397845]
["bitfinex","SOLUSD",1758908335793,45.16893588,201.46,201.45,78.7]
["bitfinex","SOLUSD",1758908336478,44.50893588,201.46,201.45,83.66401092]
["bitfinex","SOLUSD",1758908336685,40.48,201.46,201.45,84.35401092]
["bitfinex","SOLUSD",1758908336883,44.50893588,201.46,201.45,84.35401092]
["bitfinex","SOLUSD",1758908337078,44.50893588,201.46,201.45,96.76403822]
["bitfinex","SOLUSD",1758908337079,40.48,201.46,201.45,96.76403822]
["bitfinex","SOLUSD",1758908337986,40.48,201.46,201.45,96.07403822]
["bitfinex","SOLUSD",1758908338674,0.66,201.51,201.45,96.07403822]
["bitfinex","SOLUSD",1758908338675,4.02893588,201.5,201.45,96.76403822]
["bitfinex","SOLUSD",1758908338870,40.48,201.51,201.45,96.76403822]
["bitfinex","SOLUSD",1758908338871,30.02893588,201.48,201.45,96.07403822]
["bitfinex","SOLUSD",1758908339093,4.02893588,201.46,201.45,96.07403822]
["bitfinex","SOLUSD",1758908339483,44.50893588,201.46,201.45,83.66401092]
["bitfinex","SOLUSD",1758908339681,40.48,201.46,201.45,83.66401092]
["bitfinex","SOLUSD",1758908339887,40.48,201.46,201.45,84.35401092]
["bitfinex","SOLUSD",1758908340092,40.48,201.46,201.45,83.66401092]
["bitfinex","SOLUSD",1758908340276,44.50893588,201.46,201.45,83.66401092]
["bitfinex","SOLUSD",1758908340593,40.48,201.46,201.45,83.66401092]
["bitfinex","SOLUSD",1758908341382,0.66,201.54,201.45,96.76403822]
["bitfinex","SOLUSD",1758908341691,4.02893588,201.52,201.46,4.71893588]
["bitfinex","SOLUSD",1758908341894,3.33489139,201.52,201.48,17.37145125]
["bitfinex","SOLUSD",1758908342193,3.33489139,201.51,201.49,0.69]
["bitfinex","SOLUSD",1758908342401,3.33489139,201.52,201.5,4.02893588]
["bitfinex","SOLUSD",1758908342703,66.46,201.55,201.51,0.69]
["bitfinex","SOLUSD",1758908342879,3.33449957,201.54,201.49,83.41893588]
["bitfinex","SOLUSD",1758908343074,3.33449957,201.54,201.5,0.69]
["bitfinex","SOLUSD",1758908343275,66.46,201.55,201.49,82.72893588]
["bitfinex","SOLUSD",1758908343503,66.46,201.55,201.5,0.69]
["bitfinex","SOLUSD",1758908343909,66.46,201.55,201.5,17.36972704]
["bitfinex","SOLUSD",1758908344119,66.46,201.55,201.51,0.69]
["bitfinex","SOLUSD",1758908345298,40.46,201.54,201.51,0.69]
["bitfinex","SOLUSD",1758908345883,40.46,201.54,201.5,17.36972704]
["bitfinex","SOLUSD",1758908345884,30.02893588,201.55,201.5,17.36972704]
["bitfinex","SOLUSD",1758908346084,40.44,201.53,201.5,18.08972704]
["bitfinex","SOLUSD",1758908346787,40.44,201.53,201.5,17.36972704]
["bitfinex","SOLUSD",1758908347303,40.44,201.53,201.51,0.72]
["bitfinex","SOLUSD",1758908348780,40.44,201.53,201.52,4.96228662]
["bitfinex","SOLUSD",1758908350705,40.44,201.53,201.51,4.96253287]
["bitfinex","SOLUSD",1758908350888,54.28019039,201.64,201.52,42.67684452]
["bitfinex","SOLUSD",1758908350889,0.67,201.64,201.52,42.67684452]
["bitfinex","SOLUSD",1758908351081,39.48918206,201.63,201.58,1.54684452]
["bitfinex","SOLUSD",1758908351285,36.16,201.63,201.59,0.71]
["bitfinex","SOLUSD",1758908351792,40.42,201.62,201.59,0.71]
["bitfinex","SOLUSD",1758908352299,40.42,201.62,201.6,0.71]
["bitfinex","SOLUSD",1758908352685,40.42,201.62,201.6,4.96031746]
["bitfinex","SOLUSD",1758908352887,0.67,201.61,201.57,4.96105571]
["bitfinex","SOLUSD",1758908353196,41.96684452,201.62,201.57,4.96105571]
["bitfinex","SOLUSD",1758908353197,0.67,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1758908353383,1.54684452,201.61,201.57,17.36369499]
["bitfinex","SOLUSD",1758908353587,42.63684452,201.62,201.57,17.36369499]
["bitfinex","SOLUSD",1758908354195,41.09,201.62,201.57,17.36369499]
["bitfinex","SOLUSD",1758908354408,41.09,201.62,201.57,18.07369499]
["bitfinex","SOLUSD",1758908354584,42.63684452,201.62,201.57,18.07369499]
["bitfinex","SOLUSD",1758908355401,26.0,201.62,201.58,0.71]
["bitfinex","SOLUSD",1758908355583,1.54684452,201.64,201.58,1.54684452]
["bitfinex","SOLUSD",1758908355780,1.54684452,201.64,201.59,0.71]
["bitfinex","SOLUSD",1758908356015,40.4,201.63,201.6,0.71]
["bitfinex","SOLUSD",1758908356389,40.4,201.63,201.61,4.96007142]
["bitfinex","SOLUSD",1758908357710,41.94684452,201.63,201.61,4.96007142]
["bitfinex","SOLUSD",1758908358402,26.0,201.65,201.61,78.7]
["bitfinex","SOLUSD",1758908358704,40.38,201.64,201.61,79.41]
["bitfinex","SOLUSD",1758908358907,42.59684452,201.64,201.61,78.7]
["bitfinex","SOLUSD",1758908359497,41.92684452,201.64,201.61,78.7]
["bitfinex","SOLUSD",1758908359812,42.59684452,201.64,201.61,78.7]
["bitfinex","SOLUSD",1758908360012,1.54684452,201.63,201.61,78.7]
["bitfinex","SOLUSD",1758908360208,1.54684452,201.62,201.61,78.7]
["bitfinex","SOLUSD",1758908360512,41.05,201.64,201.61,78.7]
["bitfinex","SOLUSD",1758908360513,1.54684452,201.63,201.61,83.66007142]
["bitfinex","SOLUSD",1758908360809,27.54684452,201.62,201.59,4.96039097]
["bitfinex","SOLUSD",1758908361013,1.54684452,201.6,201.59,4.96039097]
["bitfinex","SOLUSD",1758908362818,1.54684452,201.6,201.55,78.7]
["bitfinex","SOLUSD",1758908362819,26.0,201.58,201.55,78.7]
["bitfinex","SOLUSD",1758908363118,41.90684452,201.57,201.55,4.96138443]
["bitfinex","SOLUSD",1758908363419,40.36,201.57,201.55,5.67138443]
["bitfinex","SOLUSD",1758908363708,40.36,201.57,201.56,0.71]
["bitfinex","SOLUSD",1758908364094,40.36,201.59,201.57,4.96105571]
["bitfinex","SOLUSD",1758908364297,40.36,201.59,201.58,0.71]
["bitfinex","SOLUSD",1758908365409,40.36,201.59,201.57,4.96105571]
["bitfinex","SOLUSD",1758908365410,41.90684452,201.59,201.57,4.96105571]
["bitfinex","SOLUSD",1758908365809,40.36,201.59,201.57,4.96105571]
["bitfinex","SOLUSD",1758908366116,41.90684452,201.61,201.58,18.07283361]
["bitfinex","SOLUSD",1758908367705,40.36,201.61,201.58,17.36283361]
["bitfinex","SOLUSD",1758908368015,0.1,201.68,201.61,26.0]
["bitfinex","SOLUSD",1758908368198,3.42394662,201.68,201.62,0.71]
["bitfinex","SOLUSD",1758908368394,0.1,201.68,201.62,0.71]
["bitfinex","SOLUSD",1758908368605,1.54684452,201.67,201.62,0.71]
["bitfinex","SOLUSD",1758908368794,1.54684452,201.67,201.6,1.54684452]
["bitfinex","SOLUSD",1758908368995,1.54684452,201.67,201.61,0.71]
["bitfinex","SOLUSD",1758908369313,1.54684452,201.67,201.61,2.25684452]
["bitfinex","SOLUSD",1758908369913,4.09245433,201.68,201.62,17.35938894]
["bitfinex","SOLUSD",1758908370100,5.63915691,201.68,201.62,17.35938894]
["bitfinex","SOLUSD",1758908371011,1.54684452,201.63,201.6,4.9601353]
["bitfinex","SOLUSD",1758908371192,40.34,201.62,201.6,4.9601353]
["bitfinex","SOLUSD",1758908371897,40.34,201.62,201.59,17.36168435]
["bitfinex","SOLUSD",1758908372096,40.34,201.62,201.59,18.07168435]
["bitfinex","SOLUSD",1758908372303,41.88684452,201.62,201.59,17.36168435]
["bitfinex","SOLUSD",1758908372614,40.34,201.62,201.59,17.36168435]
["bitfinex","SOLUSD",1758908372807,1.54684452,201.63,201.59,17.36168435]
["bitfinex","SOLUSD",1758908373008,1.54684452,201.63,201.59,18.07168435]
["bitfinex","SOLUSD",1758908373210,40.32,201.62,201.59,18.07168435]
["bitfinex","SOLUSD",1758908373806,26.0,201.64,201.6,0.71]
["bitfinex","SOLUSD",1758908374011,40.32,201.62,201.6,0.71]
["bitfinex","SOLUSD",1758908374208,26.0,201.65,201.61,0.71]
["bitfinex","SOLUSD",1758908374408,40.32,201.66,201.62,0.71]
["bitfinex","SOLUSD",1758908374604,40.32,201.67,201.63,0.71]
["bitfinex","SOLUSD",1758908374802,40.32,201.67,201.64,0.71]
["bitfinex","SOLUSD",1758908375414,26.1,201.68,201.64,0.71]
["bitfinex","SOLUSD",1758908375622,0.1,201.68,201.64,0.71]
["bitfinex","SOLUSD",1758908375814,40.42,201.68,201.65,17.35680633]
["bitfinex","SOLUSD",1758908376021,40.42,201.68,201.65,18.06680633]
["bitfinex","SOLUSD",1758908376712,40.42,201.68,201.65,17.35680633]
["bitfinex","SOLUSD",1758908378028,0.1,201.75,201.67,1.54684452]
["bitfinex","SOLUSD",1758908378236,26.1,201.75,201.69,1.54684452]
["bitfinex","SOLUSD",1758908378403,21.78,201.75,201.68,0.71]
["bitfinex","SOLUSD",1758908378603,1.54684452,201.71,201.66,0.72]
["bitfinex","SOLUSD",1758908378806,1.54684452,201.69,201.65,12.39771881]
["bitfinex","SOLUSD",1758908379011,2.26684452,201.68,201.65,12.39771881]
["bitfinex","SOLUSD",1758908379233,1.54684452,201.67,201.65,12.39771881]
["bitfinex","SOLUSD",1758908379614,27.54684452,201.67,201.65,12.39771881]
["bitfinex","SOLUSD",1758908379917,2.26684452,201.67,201.65,12.39771881]
["bitfinex","SOLUSD",1758908380123,42.56684452,201.67,201.62,17.35938894]
["bitfinex","SOLUSD",1758908380304,41.84684452,201.67,201.62,18.07938894]
["bitfinex","SOLUSD",1758908380710,40.3,201.67,201.62,18.07938894]
["bitfinex","SOLUSD",1758908381233,27.54684452,201.68,201.62,18.07938894]
["bitfinex","SOLUSD",1758908381409,40.3,201.67,201.62,18.07938894]
["bitfinex","SOLUSD",1758908381732,41.84684452,201.67,201.62,18.07938894]
["bitfinex","SOLUSD",1758908382032,40.3,201.67,201.62,18.07938894]
["bitfinex","SOLUSD",1758908382328,40.3,201.67,201.62,18.90623346]
["bitfinex","SOLUSD",1758908382510,26.0,201.68,201.63,2.26684452]
["bitfinex","SOLUSD",1758908382834,26.0,201.68,201.64,0.72]
["bitfinex","SOLUSD",1758908383331,26.0,201.68,201.62,43.70536053]
["bitfinex","SOLUSD",1758908383630,26.0,201.68,201.63,2.26684452]
["bitfinex","SOLUSD",1758908383825,26.0,201.68,201.64,0.72]
["bitfinex","SOLUSD",1758908384005,26.0,201.68,201.65,17.35680633]
["bitfinex","SOLUSD",1758908384817,26.72,201.68,201.65,17.35680633]
["bitfinex","SOLUSD",1758908385212,26.0,201.67,201.65,17.35680633]
["bitfinex","SOLUSD",1758908385627,26.0,201.67,201.65,18.07680633]
["bitfinex","SOLUSD",1758908386104,26.0,201.67,201.65,17.35680633]
["bitfinex","SOLUSD",1758908386813,28.26684452,201.67,201.65,17.35680633]
["bitfinex","SOLUSD",1758908387008,26.72,201.67,201.65,17.35680633]
["bitfinex","SOLUSD",1758908387209,26.0,201.67,201.65,17.35680633]
["bitfinex","SOLUSD",1758908387519,41.86243853,201.66,201.65,4.95908752]
["bitfinex","SOLUSD",1758908388230,41.86243853,201.66,201.59,0.72]
["bitfinex","SOLUSD",1758908388231,26.0,201.62,201.6,4.96031746]
["bitfinex","SOLUSD",1758908388530,2.26684452,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1758908388741,5.59490383,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1758908389434,40.28,201.66,201.6,18.08111111]
["bitfinex","SOLUSD",1758908389609,40.28,201.66,201.61,0.72]
["bitfinex","SOLUSD",1758908389809,40.28,201.66,201.62,1.54684452]
["bitfinex","SOLUSD",1758908390012,40.28,201.66,201.63,0.72]
["bitfinex","SOLUSD",1758908390206,40.28,201.66,201.64,4.95933346]
["bitfinex","SOLUSD",1758908390428,0.1,201.72,201.65,2.26684452]
["bitfinex","SOLUSD",1758908390636,0.1,201.72,201.68,2.41228805]
["bitfinex","SOLUSD",1758908390637,40.38,201.72,201.68,2.41228805]
["bitfinex","SOLUSD",1758908390942,40.38,201.72,201.66,0.72]
["bitfinex","SOLUSD",1758908391148,40.38,201.72,201.67,2.41228805]
["bitfinex","SOLUSD",1758908391309,0.1,201.72,201.7,2.41228805]
["bitfinex","SOLUSD",1758908391514,0.1,201.72,201.7,3.13228805]
["bitfinex","SOLUSD",1758908391712,0.1,201.72,201.7,0.72]
["bitfinex","SOLUSD",1758908392249,0.1,201.72,201.71,5.67761241]
["bitfinex","SOLUSD",1758908392413,0.1,201.72,201.71,8.08990046]
["bitfinex","SOLUSD",1758908392614,0.1,201.72,201.71,4.95761241]
["bitfinex","SOLUSD",1758908392814,26.82,201.72,201.71,4.95761241]
["bitfinex","SOLUSD",1758908393030,26.1,201.72,201.71,4.95761241]
["bitfinex","SOLUSD",1758908393212,0.1,201.72,201.71,5.67761241]
["bitfinex","SOLUSD",1758908393409,0.1,201.72,201.71,4.95761241]
["bitfinex","SOLUSD",1758908393410,26.1,201.72,201.71,4.95761241]
["bitfinex","SOLUSD",1758908393640,0.1,201.72,201.71,8.08990046]
["bitfinex","SOLUSD",1758908394227,0.1,201.72,201.71,4.95761241]
["bitfinex","SOLUSD",1758908394929,13.59559401,201.7,201.66,12.39673549]
["bitfinex","SOLUSD",1758908395233,26.0,201.67,201.66,12.39673549]
["bitfinex","SOLUSD",1758908395424,0.1,201.72,201.66,15.52902354]
["bitfinex","SOLUSD",1758908395624,26.0,201.7,201.66,13.11673549]
["bitfinex","SOLUSD",1758908395825,29.32879456,201.7,201.66,13.11673549]
["bitfinex","SOLUSD",1758908396228,26.0,201.7,201.66,13.11673549]
["bitfinex","SOLUSD",1758908396422,26.0,201.7,201.66,18.0755771]
["bitfinex","SOLUSD",1758908396839,26.0,201.7,201.66,17.3555771]
["bitfinex","SOLUSD",1758908397342,26.0,201.68,201.66,4.95884161]
["bitfinex","SOLUSD",1758908397926,0.1,201.72,201.67,6.61515035]
["bitfinex","SOLUSD",1758908398223,0.1,201.72,201.7,5.89515035]
["bitfinex","SOLUSD",1758908398439,26.1,201.72,201.71,4.95761241]
["bitfinex","SOLUSD",1758908398946,0.1,201.72,201.71,4.95761241]
["bitfinex","SOLUSD",1758908399118,0.1,201.72,201.6,276.14112708]
["bitfinex","SOLUSD",1758908399119,26.0,201.71,201.66,5.89515035]
["bitfinex","SOLUSD",1758908399319,0.72,201.7,201.64,5.89515035]
["bitfinex","SOLUSD",1758908399532,46.85515035,201.7,201.63,6.61515035]
["bitfinex","SOLUSD",1758908399835,40.96,201.7,201.64,5.89515035]
["bitfinex","SOLUSD",1758908400220,40.96,201.7,201.62,17.35938894]
["bitfinex","SOLUSD",1758908400221,26.0,201.65,201.62,17.35938894]
["bitfinex","SOLUSD",1758908400425,26.0,201.66,201.63,0.72]
["bitfinex","SOLUSD",1758908400736,40.24,201.66,201.62,18.29471388]
["bitfinex","SOLUSD",1758908400934,40.24,201.66,201.63,6.61515035]
["bitfinex","SOLUSD",1758908401131,6.61515035,201.7,201.63,6.61515035]
["bitfinex","SOLUSD",1758908401132,40.24,201.68,201.63,6.61515035]
["bitfinex","SOLUSD",1758908401442,40.24,201.68,201.64,6.61515035]
["bitfinex","SOLUSD",1758908401622,40.24,201.68,201.65,6.61515035]
["bitfinex","SOLUSD",1758908401824,46.85515035,201.71,201.65,0.72]
["bitfinex","SOLUSD",1758908402045,3.32880391,201.7,201.65,6.61515035]
["bitfinex","SOLUSD",1758908402230,19.59074436,201.72,201.65,6.61515035]
["bitfinex","SOLUSD",1758908402231,3.32880391,201.71,201.66,6.61515035]
["bitfinex","SOLUSD",1758908402541,40.34,201.72,201.67,23.97023538]
["bitfinex","SOLUSD",1758908402740,66.34,201.72,201.67,23.97023538]
["bitfinex","SOLUSD",1758908402919,66.34,201.72,201.67,17.35508503]
["bitfinex","SOLUSD",1758908403120,9.94383021,201.71,201.67,17.35508503]
["bitfinex","SOLUSD",1758908403344,6.61515035,201.7,201.67,4.95859572]
["bitfinex","SOLUSD",1758908403922,5.89515035,201.68,201.66,4.95880634]
["bitfinex","SOLUSD",1758908404129,50.18453217,201.68,201.66,4.95880634]
["bitfinex","SOLUSD",1758908404328,46.85515035,201.68,201.66,4.95880634]
["bitfinex","SOLUSD",1758908404539,31.89515035,201.69,201.64,12.39788409]
["bitfinex","SOLUSD",1758908404840,46.13515035,201.68,201.64,12.39788409]
["bitfinex","SOLUSD",1758908405044,0.67,201.68,201.64,12.39788409]
["bitfinex","SOLUSD",1758908405227,43.54949598,201.7,201.65,0.68]
["bitfinex","SOLUSD",1758908405548,26.0,201.71,201.65,6.57515035]
["bitfinex","SOLUSD",1758908405745,40.22,201.7,201.65,0.68]
["bitfinex","SOLUSD",1758908405943,40.22,201.7,201.65,6.57515035]
["bitfinex","SOLUSD",1758908406346,40.22,201.7,201.66,0.68]
["bitfinex","SOLUSD",1758908406534,40.22,201.7,201.67,17.35508503]
["bitfinex","SOLUSD",1758908406844,40.22,201.7,201.67,96.05508503]
["bitfinex","SOLUSD",1758908407042,0.1,201.72,201.68,0.68]
["bitfinex","SOLUSD",1758908407230,0.1,201.72,201.69,0.68]
["bitfinex","SOLUSD",1758908407437,0.1,201.72,201.68,5.89515035]
["bitfinex","SOLUSD",1758908407438,0.1,201.72,201.68,0.68]
["bitfinex","SOLUSD",1758908407636,0.1,201.72,201.67,96.05508503]
["bitfinex","SOLUSD",1758908407637,19.59074436,201.72,201.67,96.05508503]
["bitfinex","SOLUSD",1758908407837,5.89515035,201.7,201.67,83.65859572]
["bitfinex","SOLUSD",1758908408034,6.56515035,201.7,201.67,83.65859572]
["bitfinex","SOLUSD",1758908408346,46.11515035,201.7,201.67,83.65859572]
["bitfinex","SOLUSD",1758908408661,9.94699636,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1758908408821,6.61515035,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1758908409538,9.94699636,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1758908409749,6.61515035,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1758908409946,9.94699636,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1758908410148,6.61515035,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1758908410447,29.33184601,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1758908410757,26.0,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1758908410954,31.89515035,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1758908411245,3.33408094,201.67,201.64,17.35766712]
["bitfinex","SOLUSD",1758908411646,26.0,201.67,201.65,0.67]
["bitfinex","SOLUSD",1758908411947,26.0,201.67,201.64,17.35766712]
["bitfinex","SOLUSD",1758908412531,26.0,201.66,201.64,12.39833366]
["bitfinex","SOLUSD",1758908412856,26.0,201.66,201.64,91.09833366]
["bitfinex","SOLUSD",1758908413049,26.0,201.66,201.64,78.7]
["bitfinex","SOLUSD",1758908413252,23.5469484,201.65,201.64,78.7]
["bitfinex","SOLUSD",1758908413630,17.65179805,201.65,201.64,78.7]
["bitfinex","SOLUSD",1758908414155,23.5469484,201.65,201.64,78.7]
["bitfinex","SOLUSD",1758908415132,13.59559401,201.61,201.57,12.40218691]
["bitfinex","SOLUSD",1758908415347,5.89515035,201.59,201.58,4.96078904]
["bitfinex","SOLUSD",1758908416032,5.89515035,201.59,201.56,4.96130184]
["bitfinex","SOLUSD",1758908416354,26.0,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1758908417552,66.2,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1758908417851,26.0,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1758908418031,66.2,201.57,201.53,18.03714136]
["bitfinex","SOLUSD",1758908419759,26.0,201.54,201.53,17.36714136]
["bitfinex","SOLUSD",1758908420055,26.0,201.54,201.53,18.03714136]
["bitfinex","SOLUSD",1758908420456,26.0,201.54,201.53,17.36714136]
["bitfinex","SOLUSD",1758908421167,0.72,201.63,201.53,42.84734331]
["bitfinex","SOLUSD",1758908421341,2.41630797,201.57,201.53,83.66204039]
["bitfinex","SOLUSD",1758908421540,0.72,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1758908421855,0.72,201.61,201.54,0.67]
["bitfinex","SOLUSD",1758908422055,140.16832592,201.77,201.56,2.41630797]
["bitfinex","SOLUSD",1758908422056,0.72,201.63,201.56,2.41630797]
["bitfinex","SOLUSD",1758908422361,53.79559401,201.62,201.56,3.08630797]
["bitfinex","SOLUSD",1758908422556,13.59559401,201.65,201.56,3.08630797]
["bitfinex","SOLUSD",1758908422867,0.72,201.62,201.56,2.41630797]
["bitfinex","SOLUSD",1758908423067,0.72,201.61,201.55,2.41630797]
["bitfinex","SOLUSD",1758908423253,66.2,201.6,201.55,2.41630797]
["bitfinex","SOLUSD",1758908423566,66.2,201.6,201.56,17.36455645]
["bitfinex","SOLUSD",1758908423766,66.2,201.6,201.56,18.03455645]
["bitfinex","SOLUSD",1758908424575,66.2,201.6,201.57,0.67]
["bitfinex","SOLUSD",1758908424757,66.2,201.6,201.56,18.03455645]
["bitfinex","SOLUSD",1758908425449,66.2,201.6,201.56,19.78086442]
["bitfinex","SOLUSD",1758908426042,26.0,201.58,201.56,19.78086442]
["bitfinex","SOLUSD",1758908426244,26.0,201.58,201.56,20.45086442]
["bitfinex","SOLUSD",1758908426878,40.2,201.62,201.57,0.67]
["bitfinex","SOLUSD",1758908427058,40.2,201.62,201.58,3.08630797]
["bitfinex","SOLUSD",1758908427970,40.92,201.62,201.58,2.41630797]
["bitfinex","SOLUSD",1758908428158,40.2,201.62,201.58,3.08630797]
["bitfinex","SOLUSD",1758908428361,40.2,201.62,201.58,2.41630797]
["bitfinex","SOLUSD",1758908428660,40.92,201.62,201.58,2.41630797]
["bitfinex","SOLUSD",1758908428874,0.72,201.61,201.57,2.41630797]
["bitfinex","SOLUSD",1758908430042,0.72,201.61,201.57,3.08630797]
["bitfinex","SOLUSD",1758908430273,13.59559401,201.65,201.59,2.41630797]
["bitfinex","SOLUSD",1758908430446,0.72,201.69,201.6,0.67]
["bitfinex","SOLUSD",1758908430647,0.72,201.69,201.64,2.41630797]
["bitfinex","SOLUSD",1758908430845,30.94,201.71,201.61,18.03024998]
["bitfinex","SOLUSD",1758908430846,0.72,201.68,201.61,18.03024998]
["bitfinex","SOLUSD",1758908431151,0.72,201.68,201.64,2.41630797]
["bitfinex","SOLUSD",1758908431560,0.72,201.67,201.62,3.08630797]
["bitfinex","SOLUSD",1758908431973,0.72,201.69,201.63,0.67]
["bitfinex","SOLUSD",1758908432168,0.72,201.67,201.62,2.41630797]
["bitfinex","SOLUSD",1758908432364,0.72,201.67,201.62,3.08630797]
["bitfinex","SOLUSD",1758908432782,0.72,201.67,201.63,17.35852798]
["bitfinex","SOLUSD",1758908432956,26.0,201.68,201.63,18.02852798]
["bitfinex","SOLUSD",1758908433157,26.72,201.68,201.64,2.41630797]
["bitfinex","SOLUSD",1758908433854,0.72,201.67,201.64,2.41630797]
["bitfinex","SOLUSD",1758908434670,0.72,201.67,201.63,17.35852798]
["bitfinex","SOLUSD",1758908434862,0.72,201.67,201.63,19.77483595]
["bitfinex","SOLUSD",1758908436251,0.72,201.67,201.63,98.47483595]
["bitfinex","SOLUSD",1758908436769,0.72,201.67,201.63,99.14483595]
["bitfinex","SOLUSD",1758908436969,0.72,201.67,201.63,96.72852798]
["bitfinex","SOLUSD",1758908437161,0.72,201.67,201.64,2.41630797]
["bitfinex","SOLUSD",1758908437558,0.72,201.69,201.64,2.41630797]
["bitfinex","SOLUSD",1758908437753,13.59559401,201.71,201.64,2.41630797]
["bitfinex","SOLUSD",1758908437754,0.72,201.68,201.64,2.41630797]
["bitfinex","SOLUSD",1758908438271,0.72,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1758908438661,0.69,201.69,201.65,17.35680633]
["bitfinex","SOLUSD",1758908438975,0.69,201.68,201.65,17.35680633]
["bitfinex","SOLUSD",1758908439973,0.69,201.67,201.65,17.35680633]
["bitfinex","SOLUSD",1758908440375,0.69,201.69,201.65,17.35680633]
["bitfinex","SOLUSD",1758908440670,0.69,201.68,201.65,17.35680633]
["bitfinex","SOLUSD",1758908442166,0.69,201.68,201.65,96.05680633]
["bitfinex","SOLUSD",1758908442375,0.69,201.67,201.65,83.65908752]
["bitfinex","SOLUSD",1758908442564,0.69,201.66,201.65,83.65908752]
["bitfinex","SOLUSD",1758908443359,3.33025313,201.68,201.65,83.65908752]
["bitfinex","SOLUSD",1758908443557,0.69,201.67,201.65,83.65908752]
["bitfinex","SOLUSD",1758908443756,0.69,201.67,201.65,78.7]
["bitfinex","SOLUSD",1758908443757,26.0,201.67,201.65,78.7]
["bitfinex","SOLUSD",1758908443961,26.69,201.66,201.65,78.7]
["bitfinex","SOLUSD",1758908444166,13.59559401,201.66,201.65,4.9589941]
["bitfinex","SOLUSD",1758908444474,14.28559401,201.66,201.63,17.35846707]
["bitfinex","SOLUSD",1758908444802,40.28559401,201.66,201.63,17.35846707]
["bitfinex","SOLUSD",1758908445269,0.69,201.65,201.63,4.95957942]
["bitfinex","SOLUSD",1758908445453,39.59559401,201.66,201.63,4.95957942]
["bitfinex","SOLUSD",1758908445657,0.69,201.65,201.63,4.95957942]
["bitfinex","SOLUSD",1758908445858,0.69,201.64,201.63,4.95957942]
["bitfinex","SOLUSD",1758908446281,39.59559401,201.66,201.63,4.95957942]
["bitfinex","SOLUSD",1758908446477,13.59559401,201.65,201.63,4.95957942]
["bitfinex","SOLUSD",1758908446772,14.28559401,201.65,201.63,4.95957942]
["bitfinex","SOLUSD",1758908447275,4.02377078,201.64,201.62,78.7]
["bitfinex","SOLUSD",1758908447479,0.69,201.63,201.62,78.7]
["bitfinex","SOLUSD",1758908448769,0.69,201.63,201.62,83.65971642]
["bitfinex","SOLUSD",1758908449180,16.92882654,201.65,201.62,83.65971642]
["bitfinex","SOLUSD",1758908449361,0.69,201.64,201.62,83.65971642]
["bitfinex","SOLUSD",1758908450074,0.69,201.63,201.62,83.65971642]
["bitfinex","SOLUSD",1758908450378,26.69,201.63,201.62,83.65971642]
["bitfinex","SOLUSD",1758908451169,40.28559401,201.63,201.62,4.95971642]
["bitfinex","SOLUSD",1758908451479,40.28559401,201.63,201.6,91.10078521]
["bitfinex","SOLUSD",1758908451480,26.0,201.62,201.61,4.96001671]
["bitfinex","SOLUSD",1758908451677,26.0,201.66,201.62,0.67]
["bitfinex","SOLUSD",1758908451984,3.33397239,201.68,201.65,1.54530854]
["bitfinex","SOLUSD",1758908452184,3.33397239,201.67,201.65,0.67]
["bitfinex","SOLUSD",1758908452477,3.33397239,201.68,201.65,1.54530854]
["bitfinex","SOLUSD",1758908452785,26.0,201.66,201.65,2.21530854]
["bitfinex","SOLUSD",1758908453165,13.59559401,201.71,201.65,2.21530854]
["bitfinex","SOLUSD",1758908453372,26.0,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1758908453679,3.33380305,201.7,201.66,18.02594564]
["bitfinex","SOLUSD",1758908453881,26.0,201.68,201.66,18.02594564]
["bitfinex","SOLUSD",1758908454283,26.0,201.68,201.66,5.62884161]
["bitfinex","SOLUSD",1758908455276,26.0,201.68,201.66,4.95884161]
["bitfinex","SOLUSD",1758908455776,26.0,201.66,201.63,4.95957942]
["bitfinex","SOLUSD",1758908455967,0.69,201.66,201.63,4.95957942]
["bitfinex","SOLUSD",1758908456163,4.02412419,201.65,201.62,78.7]
["bitfinex","SOLUSD",1758908456370,30.02412419,201.64,201.62,78.7]
["bitfinex","SOLUSD",1758908456569,17.6197182,201.63,201.6,4.96010073]
["bitfinex","SOLUSD",1758908456869,17.62028631,201.63,201.6,4.96010073]
["bitfinex","SOLUSD",1758908457470,57.74028631,201.63,201.6,4.96010073]
["bitfinex","SOLUSD",1758908457690,53.71559401,201.63,201.59,17.36197232]
["bitfinex","SOLUSD",1758908457871,13.59559401,201.63,201.59,18.03197232]
["bitfinex","SOLUSD",1758908458189,17.6203577,201.63,201.59,5.63056352]
["bitfinex","SOLUSD",1758908458687,1.54530854,201.61,201.55,4.96145805]
["bitfinex","SOLUSD",1758908458881,3.33476369,201.6,201.55,4.96145805]
["bitfinex","SOLUSD",1758908459195,4.02476369,201.61,201.56,0.67]
["bitfinex","SOLUSD",1758908459392,44.14476369,201.61,201.56,0.67]
["bitfinex","SOLUSD",1758908459687,4.02487044,201.6,201.54,2.21530854]
["bitfinex","SOLUSD",1758908459891,4.02487044,201.6,201.54,0.67]
["bitfinex","SOLUSD",1758908460187,13.59559401,201.61,201.54,0.67]
["bitfinex","SOLUSD",1758908460484,13.59559401,201.61,201.56,1.54530854]
["bitfinex","SOLUSD",1758908460485,57.05025219,201.61,201.56,1.54530854]
["bitfinex","SOLUSD",1758908460689,54.40559401,201.61,201.56,2.21530854]
["bitfinex","SOLUSD",1758908460883,54.40559401,201.61,201.52,52.52571655]
["bitfinex","SOLUSD",1758908460884,0.69,201.6,201.55,1.54530854]
["bitfinex","SOLUSD",1758908461084,0.69,201.6,201.55,2.21530854]
["bitfinex","SOLUSD",1758908461277,41.14090255,201.58,201.51,4.96253287]
["bitfinex","SOLUSD",1758908461478,1.54530854,201.56,201.51,4.96253287]
["bitfinex","SOLUSD",1758908461688,0.69,201.55,201.5,17.36972704]
["bitfinex","SOLUSD",1758908461989,0.69,201.55,201.5,18.03972704]
["bitfinex","SOLUSD",1758908462474,0.69,201.54,201.5,17.36972704]
["bitfinex","SOLUSD",1758908463073,1.54530854,201.52,201.5,4.96277915]
["bitfinex","SOLUSD",1758908463390,2.23530854,201.51,201.48,4.96306964]
["bitfinex","SOLUSD",1758908463594,2.23530854,201.51,201.47,17.37184205]
["bitfinex","SOLUSD",1758908463900,2.23530854,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1758908464083,28.23530854,201.49,201.45,4.96385035]
["bitfinex","SOLUSD",1758908464286,1.54530854,201.47,201.45,4.96385035]
["bitfinex","SOLUSD",1758908464491,2.23530854,201.46,201.45,4.96385035]
["bitfinex","SOLUSD",1758908464689,1.54530854,201.47,201.45,4.96385035]
["bitfinex","SOLUSD",1758908465794,1.54530854,201.46,201.45,4.96385035]
["bitfinex","SOLUSD",1758908466303,2.26530854,201.47,201.45,4.96385035]
["bitfinex","SOLUSD",1758908466605,1.54530854,201.47,201.45,17.37387765]
["bitfinex","SOLUSD",1758908466793,0.72,201.51,201.45,17.37387765]
["bitfinex","SOLUSD",1758908466990,1.54530854,201.49,201.45,18.05387765]
["bitfinex","SOLUSD",1758908467314,41.66530854,201.5,201.46,0.68]
["bitfinex","SOLUSD",1758908467685,1.54530854,201.49,201.45,17.37387765]
["bitfinex","SOLUSD",1758908467886,2.26530854,201.49,201.45,17.37387765]
["bitfinex","SOLUSD",1758908468199,1.54530854,201.48,201.45,17.37387765]
["bitfinex","SOLUSD",1758908470501,2.22530854,201.47,201.45,4.96385035]
["bitfinex","SOLUSD",1758908470800,1.54530854,201.47,201.45,4.96385035]
["bitfinex","SOLUSD",1758908471194,2.22530854,201.47,201.45,4.96385035]
["bitfinex","SOLUSD",1758908471502,2.22530854,201.46,201.45,4.96385035]
["bitfinex","SOLUSD",1758908471691,2.22530854,201.46,201.45,78.7]
["bitfinex","SOLUSD",1758908471890,15.82090255,201.46,201.45,78.7]
["bitfinex","SOLUSD",1758908472089,41.82090255,201.46,201.45,78.7]
["bitfinex","SOLUSD",1758908473505,1.54530854,201.47,201.46,4.96376451]
["bitfinex","SOLUSD",1758908473800,67.64530854,201.47,201.46,4.96376451]
["bitfinex","SOLUSD",1758908473985,68.32530854,201.47,201.45,78.7]
["bitfinex","SOLUSD",1758908474188,2.22530854,201.46,201.45,78.7]
["bitfinex","SOLUSD",1758908474381,2.22530854,201.46,201.45,83.66401092]
["bitfinex","SOLUSD",1758908474812,2.22530854,201.46,201.45,78.7]
["bitfinex","SOLUSD",1758908474979,26.0,201.45,201.44,83.86424396]
["bitfinex","SOLUSD",1758908475182,28.22530854,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758908475601,27.54530854,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758908475902,28.22530854,201.45,201.44,5.16425734]
["bitfinex","SOLUSD",1758908477000,28.22530854,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758908477498,41.82090255,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758908478283,40.27559401,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758908478482,41.82090255,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758908480702,46.78491347,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758908481013,50.09401441,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758908481512,88.64870587,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758908481711,90.19401441,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758908482297,26.0,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758908482512,81.24090255,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758908482691,81.92090255,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758908483016,79.69559401,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758908483200,81.92090255,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758908483599,80.37559401,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758908483814,81.92090255,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758908485216,96.98057294,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758908485414,95.31739876,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758908485613,92.01458993,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758908485809,13.59559401,201.36,201.34,0.2]
["bitfinex","SOLUSD",1758908486116,55.24090255,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908486315,54.37559401,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908486495,55.92090255,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908486815,64.1888346,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908490120,64.18553916,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908490522,59.21906288,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908491019,64.18553916,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908491715,66.78289289,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908492322,61.81641661,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908492503,61.13641661,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908492903,61.81641661,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908493305,66.78289289,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908495727,61.81641661,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908496130,66.78289289,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908502423,61.81641661,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908502619,19.49110807,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758908502927,58.51906288,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908504334,56.97375434,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908504712,58.51906288,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908506338,3.29816033,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758908506532,70.92346887,201.35,201.34,5.84672295]
["bitfinex","SOLUSD",1758908507926,70.92346887,201.35,201.34,0.88]
["bitfinex","SOLUSD",1758908508129,84.51906288,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908509521,85.18906288,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908509723,90.15553916,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908510020,94.27823958,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908510636,87.09645476,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908510840,84.51906288,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908512521,85.3962096,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908512721,45.3162096,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908512922,85.3762096,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908513433,91.01268588,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758908513620,13.59559401,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908513828,19.9862096,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908514346,24.28293255,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908514641,24.95293255,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908514842,24.98065369,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908515037,24.31065369,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908515237,24.98065369,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908515423,16.92147548,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908515628,19.34393074,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908516233,20.01393074,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908516822,19.34393074,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908517043,20.01393074,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908517228,19.34393074,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908517434,65.03162245,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908517842,69.9983454,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908518343,65.03162245,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908518529,62.60916719,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908518734,65.70162245,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908520344,16.92147548,201.34,201.33,0.88]
["bitfinex","SOLUSD",1758908520649,59.38393074,201.34,201.33,0.88]
["bitfinex","SOLUSD",1758908520832,19.34393074,201.34,201.33,0.88]
["bitfinex","SOLUSD",1758908521142,60.05393074,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908521343,16.92147548,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908521647,59.36393074,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908522846,65.00065369,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908523049,59.36393074,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908524345,59.36393074,201.34,201.33,0.88]
["bitfinex","SOLUSD",1758908524952,59.36393074,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908525253,60.04393074,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908525642,65.01065369,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758908526164,26.0,201.28,201.25,5.16887781]
["bitfinex","SOLUSD",1758908526365,85.36393074,201.28,201.26,0.71]
["bitfinex","SOLUSD",1758908526541,86.04393074,201.28,201.25,0.2]
["bitfinex","SOLUSD",1758908526740,16.01804927,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758908526948,66.7550832,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758908527266,13.59559401,201.25,201.24,0.2]
["bitfinex","SOLUSD",1758908527570,21.766386,201.25,201.24,0.2]
["bitfinex","SOLUSD",1758908527731,26.0,201.22,201.18,5.88065772]
["bitfinex","SOLUSD",1758908527937,28.42245526,201.19,201.18,5.17065772]
["bitfinex","SOLUSD",1758908528243,71.76833673,201.19,201.18,5.17065772]
["bitfinex","SOLUSD",1758908528437,71.76833673,201.19,201.18,5.84065772]
["bitfinex","SOLUSD",1758908528853,71.76833673,201.19,201.18,0.87]
["bitfinex","SOLUSD",1758908529560,71.76833673,201.19,201.18,0.2]
["bitfinex","SOLUSD",1758908529951,85.36393074,201.19,201.18,0.2]
["bitfinex","SOLUSD",1758908530835,86.02393074,201.19,201.18,0.2]
["bitfinex","SOLUSD",1758908531355,85.36393074,201.19,201.18,0.2]
["bitfinex","SOLUSD",1758908531763,86.02393074,201.19,201.18,0.2]
["bitfinex","SOLUSD",1758908531939,85.36393074,201.19,201.18,0.2]
["bitfinex","SOLUSD",1758908533165,5.74833673,201.19,201.18,5.84067302]
["bitfinex","SOLUSD",1758908533348,45.74833673,201.19,201.18,5.84067302]
["bitfinex","SOLUSD",1758908533550,3.32588147,201.19,201.18,5.84067302]
["bitfinex","SOLUSD",1758908533737,40.0,201.19,201.18,5.84067302]
["bitfinex","SOLUSD",1758908533937,2.42245526,201.2,201.18,5.84067302]
["bitfinex","SOLUSD",1758908534139,40.0,201.19,201.18,5.17067302]
["bitfinex","SOLUSD",1758908534671,56.67804927,201.19,201.18,0.2]
["bitfinex","SOLUSD",1758908534837,60.01185481,201.19,201.18,0.2]
["bitfinex","SOLUSD",1758908535440,56.92939955,201.19,201.18,0.2]
["bitfinex","SOLUSD",1758908535762,5.7562608,201.19,201.18,5.84067302]
["bitfinex","SOLUSD",1758908535945,68.42245526,201.19,201.18,5.84067302]
["bitfinex","SOLUSD",1758908536145,68.42245526,201.19,201.18,0.87]
["bitfinex","SOLUSD",1758908536347,71.7533067,201.19,201.18,0.87]
["bitfinex","SOLUSD",1758908536541,71.7533067,201.19,201.18,0.2]
["bitfinex","SOLUSD",1758908536864,45.7533067,201.19,201.18,0.2]
["bitfinex","SOLUSD",1758908537064,64.97932667,201.19,201.18,0.2]
["bitfinex","SOLUSD",1758908537987,59.34890071,201.19,201.18,0.2]
["bitfinex","SOLUSD",1758908538344,56.92644545,201.19,201.18,0.2]
["bitfinex","SOLUSD",1758908538653,19.34890071,201.19,201.18,0.2]
["bitfinex","SOLUSD",1758908538857,59.34890071,201.19,201.18,0.2]
["bitfinex","SOLUSD",1758908539656,56.92644545,201.19,201.18,5.17067302]
["bitfinex","SOLUSD",1758908539848,56.92644545,201.19,201.18,5.84067302]
["bitfinex","SOLUSD",1758908539849,45.7533067,201.19,201.18,5.84067302]
["bitfinex","SOLUSD",1758908540465,40.0,201.19,201.18,5.17067302]
["bitfinex","SOLUSD",1758908540767,42.42245526,201.19,201.18,5.17067302]
["bitfinex","SOLUSD",1758908541661,42.42245526,201.19,201.18,5.84067302]
["bitfinex","SOLUSD",1758908542381,68.42245526,201.19,201.18,5.84067302]
["bitfinex","SOLUSD",1758908542868,66.0,201.19,201.18,5.84067302]
["bitfinex","SOLUSD",1758908543247,68.42245526,201.19,201.18,5.17067302]
["bitfinex","SOLUSD",1758908543441,42.42245526,201.19,201.18,5.17067302]
["bitfinex","SOLUSD",1758908543763,68.42245526,201.19,201.18,0.2]
["bitfinex","SOLUSD",1758908543964,68.42245526,201.19,201.18,5.84067302]
["bitfinex","SOLUSD",1758908544171,68.42245526,201.19,201.18,5.17067302]
["bitfinex","SOLUSD",1758908545169,39.59559401,201.1,201.05,0.2]
["bitfinex","SOLUSD",1758908545367,56.01804927,201.09,201.05,0.87]
["bitfinex","SOLUSD",1758908545554,56.67804927,201.09,201.05,0.2]
["bitfinex","SOLUSD",1758908545867,60.00257552,201.09,201.05,0.2]
["bitfinex","SOLUSD",1758908546058,61.99844684,201.09,201.05,0.2]
["bitfinex","SOLUSD",1758908546263,13.59559401,201.08,201.05,0.2]
["bitfinex","SOLUSD",1758908546467,16.9204317,201.08,201.05,0.2]
["bitfinex","SOLUSD",1758908546651,39.59559401,201.06,201.05,0.2]
["bitfinex","SOLUSD",1758908546852,26.0,200.99,200.98,0.67]
["bitfinex","SOLUSD",1758908547166,68.42245526,200.99,200.98,0.67]
["bitfinex","SOLUSD",1758908547567,68.42245526,200.99,200.97,0.2]
["bitfinex","SOLUSD",1758908548280,68.42245526,200.99,200.97,5.84586304]
["bitfinex","SOLUSD",1758908548769,68.42245526,200.99,200.97,0.87]
["bitfinex","SOLUSD",1758908548979,68.42245526,200.99,200.98,0.67]
["bitfinex","SOLUSD",1758908550175,68.42245526,200.99,200.97,0.2]
["bitfinex","SOLUSD",1758908550690,13.59559401,200.98,200.97,0.2]
["bitfinex","SOLUSD",1758908550855,16.90780141,200.98,200.97,0.2]
["bitfinex","SOLUSD",1758908551180,17.56780141,200.98,200.97,0.2]
["bitfinex","SOLUSD",1758908551982,22.54342087,200.98,200.97,0.2]
["bitfinex","SOLUSD",1758908553373,17.56780141,200.98,200.97,0.2]
["bitfinex","SOLUSD",1758908553864,26.0,200.95,200.92,4.97705825]
["bitfinex","SOLUSD",1758908554068,42.44245526,200.94,200.92,4.97705825]
["bitfinex","SOLUSD",1758908554262,42.44245526,200.94,200.91,0.2]
["bitfinex","SOLUSD",1758908554489,28.42245526,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758908554666,68.44245526,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758908554863,71.74510219,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758908555183,86.0006962,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758908555355,87.89632591,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758908555560,90.31878117,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758908555879,45.74510219,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758908556074,42.44245526,200.92,200.91,0.87]
["bitfinex","SOLUSD",1758908556275,45.74097746,200.92,200.91,0.87]
["bitfinex","SOLUSD",1758908556581,45.74097746,200.92,200.91,5.84735304]
["bitfinex","SOLUSD",1758908557074,45.74097746,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758908557576,31.72097746,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758908557755,3.2985222,200.93,200.91,5.84735304]
["bitfinex","SOLUSD",1758908557958,20.0,201.09,200.91,5.84735304]
["bitfinex","SOLUSD",1758908557959,2.42245526,200.97,200.92,0.67]
["bitfinex","SOLUSD",1758908558260,2.42245526,200.95,200.92,0.67]
["bitfinex","SOLUSD",1758908559174,2.42245526,200.94,200.93,0.67]
["bitfinex","SOLUSD",1758908559353,28.42245526,200.94,200.93,0.67]
["bitfinex","SOLUSD",1758908559558,42.44245526,200.94,200.93,4.97685761]
["bitfinex","SOLUSD",1758908559759,26.0,200.93,200.92,4.97709804]
["bitfinex","SOLUSD",1758908559984,28.42245526,200.93,200.92,4.97709804]
["bitfinex","SOLUSD",1758908560286,26.0,200.95,200.92,5.64709804]
["bitfinex","SOLUSD",1758908560581,40.02,200.93,200.92,4.97709804]
["bitfinex","SOLUSD",1758908560964,40.02,200.93,200.92,5.64709804]
["bitfinex","SOLUSD",1758908562659,40.02,200.93,200.92,4.97709804]
["bitfinex","SOLUSD",1758908562865,45.9599101,200.93,200.92,4.97709804]
["bitfinex","SOLUSD",1758908563181,40.02,200.93,200.92,5.64709804]
["bitfinex","SOLUSD",1758908563972,40.02,200.93,200.92,18.08986132]
["bitfinex","SOLUSD",1758908567086,40.02,200.94,200.92,18.08986132]
["bitfinex","SOLUSD",1758908567382,29.3009709,200.93,200.92,18.08986132]
["bitfinex","SOLUSD",1758908567580,29.3009709,200.93,200.92,17.41986132]
["bitfinex","SOLUSD",1758908567888,29.3009709,200.93,200.92,18.08986132]
["bitfinex","SOLUSD",1758908568081,26.0,200.97,200.92,18.08986132]
["bitfinex","SOLUSD",1758908568273,26.0,200.93,200.92,17.41986132]
["bitfinex","SOLUSD",1758908568672,29.30258154,200.93,200.92,17.41986132]
["bitfinex","SOLUSD",1758908568883,35.24249164,200.93,200.92,4.97709804]
["bitfinex","SOLUSD",1758908569382,35.24249164,200.93,200.91,0.2]
["bitfinex","SOLUSD",1758908569383,35.93249164,200.93,200.91,0.2]
["bitfinex","SOLUSD",1758908569582,49.26249164,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758908569982,49.95249164,200.92,200.91,5.17730953]
["bitfinex","SOLUSD",1758908570406,9.93249164,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758908570688,75.95249164,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758908570886,35.93249164,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758908571061,75.95249164,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758908571465,75.95249164,200.92,200.91,5.17735304]
["bitfinex","SOLUSD",1758908572478,75.95249164,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758908572679,89.54808565,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758908573166,75.26249164,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758908573688,69.32258154,200.92,200.91,5.17735304]
["bitfinex","SOLUSD",1758908573868,69.32258154,200.92,200.91,5.84735304]
["bitfinex","SOLUSD",1758908574991,29.30258154,200.92,200.91,5.84735304]
["bitfinex","SOLUSD",1758908575188,69.32258154,200.92,200.91,5.84735304]
["bitfinex","SOLUSD",1758908576185,69.32258154,200.92,200.91,5.17735304]
["bitfinex","SOLUSD",1758908577185,3.30258154,200.92,200.91,5.84735304]
["bitfinex","SOLUSD",1758908578981,40.0,200.95,200.91,18.29073564]
["bitfinex","SOLUSD",1758908579182,26.0,200.93,200.92,0.67]
["bitfinex","SOLUSD",1758908579383,29.31361953,200.93,200.92,5.64710531]
["bitfinex","SOLUSD",1758908579686,26.0,200.93,200.92,5.64710531]
["bitfinex","SOLUSD",1758908579996,26.0,200.93,200.92,21.87274595]
["bitfinex","SOLUSD",1758908580183,29.31644092,200.93,200.92,21.87274595]
["bitfinex","SOLUSD",1758908580389,29.31644092,200.93,200.92,18.08986859]
["bitfinex","SOLUSD",1758908580573,29.31644092,200.93,200.92,21.87274595]
["bitfinex","SOLUSD",1758908580778,3.31644092,200.93,200.92,19.64541829]
["bitfinex","SOLUSD",1758908580984,29.31644092,200.93,200.92,19.64541829]
["bitfinex","SOLUSD",1758908581475,40.0,200.97,200.92,19.64541829]
["bitfinex","SOLUSD",1758908581683,66.0,200.97,200.95,1.5555497]
["bitfinex","SOLUSD",1758908582078,66.0,200.97,200.95,2.2255497]
["bitfinex","SOLUSD",1758908582398,26.0,200.95,200.94,1.5555497]
["bitfinex","SOLUSD",1758908582778,26.0,200.95,200.92,18.08986859]
["bitfinex","SOLUSD",1758908582995,26.0,200.98,200.93,1.5555497]
["bitfinex","SOLUSD",1758908583296,66.0,200.98,200.94,2.2255497]
["bitfinex","SOLUSD",1758908583504,66.0,200.98,200.95,4.97636227]
["bitfinex","SOLUSD",1758908583715,8.3057397,200.96,200.94,38.79988075]
["bitfinex","SOLUSD",1758908584212,66.0,200.95,200.94,38.79988075]
["bitfinex","SOLUSD",1758908584418,66.69,200.95,200.94,38.79988075]
["bitfinex","SOLUSD",1758908584714,66.0,200.95,200.94,56.21785581]
["bitfinex","SOLUSD",1758908584915,66.0,200.95,200.94,57.77340551]
["bitfinex","SOLUSD",1758908585117,26.0,200.95,200.94,56.21785581]
["bitfinex","SOLUSD",1758908585285,26.0,200.95,200.94,57.77340551]
["bitfinex","SOLUSD",1758908586103,26.0,200.95,200.94,56.21785581]
["bitfinex","SOLUSD",1758908586293,26.66,200.95,200.94,43.77649068]
["bitfinex","SOLUSD",1758908586686,0.66,200.95,200.94,38.79988075]
["bitfinex","SOLUSD",1758908587199,0.66,200.95,200.94,43.77649068]
["bitfinex","SOLUSD",1758908587904,40.66,200.95,200.94,43.77649068]
["bitfinex","SOLUSD",1758908588213,46.20057028,200.95,200.94,43.77649068]
["bitfinex","SOLUSD",1758908589098,45.52057028,200.95,200.94,43.77649068]
["bitfinex","SOLUSD",1758908589418,39.98,200.95,200.94,43.77649068]
["bitfinex","SOLUSD",1758908590024,39.98,200.95,200.94,45.33204038]
["bitfinex","SOLUSD",1758908590313,39.98,200.95,200.94,26.95365334]
["bitfinex","SOLUSD",1758908591599,5.58418468,200.99,200.94,118.80517817]
["bitfinex","SOLUSD",1758908591899,0.69,201.0,200.94,118.80517817]
["bitfinex","SOLUSD",1758908591900,39.98,200.98,200.94,118.36072787]
["bitfinex","SOLUSD",1758908592115,40.67,200.98,200.94,116.80517817]
["bitfinex","SOLUSD",1758908592310,39.98,200.98,200.97,1.5555497]
["bitfinex","SOLUSD",1758908593309,26.0,200.99,200.97,1.5555497]
["bitfinex","SOLUSD",1758908593511,43.33114009,200.98,200.97,1.5555497]
["bitfinex","SOLUSD",1758908594109,43.33114009,200.98,200.97,2.2455497]
["bitfinex","SOLUSD",1758908594313,43.33114009,200.98,200.97,1.5555497]
["bitfinex","SOLUSD",1758908595599,3.35114009,200.98,200.97,6.53141674]
["bitfinex","SOLUSD",1758908596404,4.18729503,200.99,200.97,85.92141674]
["bitfinex","SOLUSD",1758908596612,4.18729503,201.01,200.98,2.2455497]
["bitfinex","SOLUSD",1758908596818,70.16729503,201.02,201.0,1.5555497]
["bitfinex","SOLUSD",1758908597001,70.16729503,201.02,201.01,1.5555497]
["bitfinex","SOLUSD",1758908597596,30.18729503,201.02,201.01,6.53042657]
["bitfinex","SOLUSD",1758908598215,26.0,201.02,201.01,6.53042657]
["bitfinex","SOLUSD",1758908598426,39.98,201.04,201.01,6.53042657]
["bitfinex","SOLUSD",1758908598427,4.18729503,201.04,201.01,98.35761874]
["bitfinex","SOLUSD",1758908598632,4.18729503,201.06,201.03,1.5555497]
["bitfinex","SOLUSD",1758908598802,0.69,201.13,201.05,1.5555497]
["bitfinex","SOLUSD",1758908599003,0.69,201.13,201.12,1.5555497]
["bitfinex","SOLUSD",1758908599202,40.65,201.13,201.12,1.5555497]
["bitfinex","SOLUSD",1758908599724,39.96,201.13,201.12,6.52770562]
["bitfinex","SOLUSD",1758908599908,0.69,201.15,201.12,18.95809543]
["bitfinex","SOLUSD",1758908600102,14.28559401,201.15,201.14,1.5555497]
["bitfinex","SOLUSD",1758908600719,39.96,201.16,201.14,1.5555497]
["bitfinex","SOLUSD",1758908600911,13.59559401,201.17,201.15,1.5555497]
["bitfinex","SOLUSD",1758908601115,0.69,201.16,201.09,4.9728977]
["bitfinex","SOLUSD",1758908601305,13.59559401,201.17,201.09,4.9728977]
["bitfinex","SOLUSD",1758908601306,13.59559401,201.14,201.12,1.5555497]
["bitfinex","SOLUSD",1758908601628,39.59559401,201.14,201.12,1.5555497]
["bitfinex","SOLUSD",1758908601830,40.28559401,201.14,201.1,1.5555497]
["bitfinex","SOLUSD",1758908602131,26.0,201.12,201.11,1.5555497]
["bitfinex","SOLUSD",1758908602726,39.96,201.16,201.11,2.2455497]
["bitfinex","SOLUSD",1758908602904,39.96,201.17,201.15,1.5555497]
["bitfinex","SOLUSD",1758908603106,0.2,201.18,201.16,1.5555497]
["bitfinex","SOLUSD",1758908603299,0.2,201.18,201.09,12.43224426]
["bitfinex","SOLUSD",1758908603300,0.2,201.18,201.17,1.5555497]
["bitfinex","SOLUSD",1758908603720,0.2,201.18,201.17,6.52646981]
["bitfinex","SOLUSD",1758908606018,0.89,201.18,201.17,6.52646981]
["bitfinex","SOLUSD",1758908606332,0.2,201.18,201.17,6.52646981]
["bitfinex","SOLUSD",1758908607033,0.89,201.18,201.17,4.97092011]
["bitfinex","SOLUSD",1758908607328,0.2,201.18,201.17,6.52646981]
["bitfinex","SOLUSD",1758908607524,0.2,201.18,201.17,7.21646981]
["bitfinex","SOLUSD",1758908607721,26.2,201.18,201.17,7.21646981]
["bitfinex","SOLUSD",1758908607927,26.2,201.18,201.17,6.52646981]
["bitfinex","SOLUSD",1758908608316,0.2,201.19,201.17,85.91646981]
["bitfinex","SOLUSD",1758908608521,0.2,201.19,201.18,2.2455497]
["bitfinex","SOLUSD",1758908608829,3.50996946,201.19,201.18,1.5555497]
["bitfinex","SOLUSD",1758908609734,0.2,201.19,201.18,1.5555497]
["bitfinex","SOLUSD",1758908610033,3.507723,201.19,201.18,6.52622272]
["bitfinex","SOLUSD",1758908610229,0.2,201.19,201.18,6.52622272]
["bitfinex","SOLUSD",1758908610416,3.50548243,201.19,201.18,6.52622272]
["bitfinex","SOLUSD",1758908610727,3.50560619,201.19,201.18,6.52622272]
["bitfinex","SOLUSD",1758908610931,3.50560619,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1758908611118,0.2,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1758908611513,3.50393589,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1758908613315,0.2,201.19,201.18,6.52622272]
["bitfinex","SOLUSD",1758908613933,0.2,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1758908615054,0.2,201.19,201.18,85.22622272]
["bitfinex","SOLUSD",1758908621535,0.2,201.19,201.18,83.67067302]
["bitfinex","SOLUSD",1758908621726,2.4255497,201.19,201.18,83.67067302]
["bitfinex","SOLUSD",1758908621930,2.4255497,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1758908622132,26.0,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1758908622441,26.67,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1758908622946,0.67,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1758908624734,26.67,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1758908624954,28.2255497,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1758908625545,26.67,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1758908625843,40.26559401,201.17,201.13,4.97190871]
["bitfinex","SOLUSD",1758908626034,28.2255497,201.16,201.13,4.97190871]
["bitfinex","SOLUSD",1758908626233,1.5555497,201.15,201.13,4.97190871]
["bitfinex","SOLUSD",1758908626430,0.67,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758908627145,0.67,201.14,201.12,12.4300272]
["bitfinex","SOLUSD",1758908627334,0.67,201.13,201.12,12.4300272]
["bitfinex","SOLUSD",1758908628050,2.2255497,201.13,201.11,4.97240316]
["bitfinex","SOLUSD",1758908628341,2.2255497,201.12,201.11,4.97240316]
["bitfinex","SOLUSD",1758908628737,15.82114371,201.12,201.06,17.40722929]
["bitfinex","SOLUSD",1758908628948,2.2255497,201.11,201.06,17.40722929]
["bitfinex","SOLUSD",1758908629137,13.59559401,201.12,201.06,17.40722929]
["bitfinex","SOLUSD",1758908629138,0.67,201.1,201.06,17.40722929]
["bitfinex","SOLUSD",1758908629448,15.15114371,201.12,201.06,17.40722929]
["bitfinex","SOLUSD",1758908629630,0.67,201.1,201.06,17.40722929]
["bitfinex","SOLUSD",1758908631130,26.0,201.1,201.06,17.40722929]
["bitfinex","SOLUSD",1758908631336,26.0,201.11,201.06,17.40722929]
["bitfinex","SOLUSD",1758908631651,0.67,201.1,201.06,18.96277899]
["bitfinex","SOLUSD",1758908631843,26.0,201.11,201.06,17.40722929]
["bitfinex","SOLUSD",1758908632146,0.67,201.16,201.1,1.5555497]
["bitfinex","SOLUSD",1758908632347,0.67,201.16,201.11,1.5555497]
["bitfinex","SOLUSD",1758908632645,3.31195769,201.18,201.12,1.5555497]
["bitfinex","SOLUSD",1758908632861,0.87,201.19,201.14,1.5555497]
["bitfinex","SOLUSD",1758908633035,4.18195769,201.19,201.14,1.5555497]
["bitfinex","SOLUSD",1758908633357,0.67,201.18,201.15,17.39995027]
["bitfinex","SOLUSD",1758908633656,26.0,201.17,201.15,17.39995027]
["bitfinex","SOLUSD",1758908635957,26.0,201.18,201.15,17.39995027]
["bitfinex","SOLUSD",1758908636155,26.0,201.18,201.15,18.95549997]
["bitfinex","SOLUSD",1758908636453,26.0,201.18,201.17,1.5555497]
["bitfinex","SOLUSD",1758908636753,26.0,201.18,201.17,2.42472274]
["bitfinex","SOLUSD",1758908636934,0.2,201.19,201.17,2.42472274]
["bitfinex","SOLUSD",1758908637140,26.2,201.19,201.17,2.42472274]
["bitfinex","SOLUSD",1758908637341,0.67,201.18,201.15,17.39995027]
["bitfinex","SOLUSD",1758908637555,0.67,201.17,201.15,17.39995027]
["bitfinex","SOLUSD",1758908637936,26.0,201.18,201.15,17.39995027]
["bitfinex","SOLUSD",1758908638149,26.0,201.18,201.15,19.82467301]
["bitfinex","SOLUSD",1758908638346,26.0,201.18,201.15,98.52467301]
["bitfinex","SOLUSD",1758908638654,0.67,201.18,201.15,98.52467301]
["bitfinex","SOLUSD",1758908638857,26.2,201.19,201.15,98.52467301]
["bitfinex","SOLUSD",1758908639439,26.87,201.19,201.16,2.42472274]
["bitfinex","SOLUSD",1758908640140,26.87,201.19,201.15,98.52467301]
["bitfinex","SOLUSD",1758908640749,3.33347827,201.18,201.15,96.09995027]
["bitfinex","SOLUSD",1758908640942,0.67,201.18,201.15,96.09995027]
["bitfinex","SOLUSD",1758908641142,3.33394508,201.17,201.15,96.09995027]
["bitfinex","SOLUSD",1758908641347,26.2,201.19,201.15,96.09995027]
["bitfinex","SOLUSD",1758908641348,3.33394508,201.16,201.15,96.09995027]
["bitfinex","SOLUSD",1758908641658,3.33394508,201.16,201.15,98.52467301]
["bitfinex","SOLUSD",1758908642865,3.33394508,201.16,201.15,96.09995027]
["bitfinex","SOLUSD",1758908644237,3.33394508,201.16,201.15,83.67141436]
["bitfinex","SOLUSD",1758908644451,4.00394508,201.16,201.15,83.67141436]
["bitfinex","SOLUSD",1758908644757,4.00394508,201.16,201.13,4.97187058]
["bitfinex","SOLUSD",1758908644758,26.0,201.14,201.13,4.97187058]
["bitfinex","SOLUSD",1758908644934,30.02394508,201.14,201.13,4.97187058]
["bitfinex","SOLUSD",1758908645375,30.02394508,201.14,201.11,12.43100197]
["bitfinex","SOLUSD",1758908645539,4.02394508,201.13,201.11,12.43100197]
["bitfinex","SOLUSD",1758908645730,4.02394508,201.12,201.1,4.97265042]
["bitfinex","SOLUSD",1758908645933,4.02394508,201.11,201.1,4.97265042]
["bitfinex","SOLUSD",1758908647649,4.02394508,201.11,201.08,17.40557302]
["bitfinex","SOLUSD",1758908647851,3.33394508,201.1,201.08,17.40557302]
["bitfinex","SOLUSD",1758908648051,0.69,201.11,201.08,17.40557302]
["bitfinex","SOLUSD",1758908648052,3.33394508,201.09,201.08,17.40557302]
["bitfinex","SOLUSD",1758908649258,0.69,201.11,201.08,17.40557302]
["bitfinex","SOLUSD",1758908649463,3.34313815,201.1,201.08,17.40557302]
["bitfinex","SOLUSD",1758908649650,0.69,201.11,201.08,17.40557302]
["bitfinex","SOLUSD",1758908649846,4.0331377,201.1,201.08,17.40557302]
["bitfinex","SOLUSD",1758908650051,3.3431377,201.09,201.08,17.40557302]
["bitfinex","SOLUSD",1758908650561,6.45786044,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1758908651542,6.45786044,201.09,201.02,42.28407878]
["bitfinex","SOLUSD",1758908651769,2.42472274,201.07,201.02,120.98407878]
["bitfinex","SOLUSD",1758908651953,3.3431377,201.06,201.02,121.67407878]
["bitfinex","SOLUSD",1758908652261,2.42472274,201.09,201.03,3.11472274]
["bitfinex","SOLUSD",1758908652436,26.0,201.09,201.04,3.11472274]
["bitfinex","SOLUSD",1758908652644,3.34004632,201.11,201.08,2.42472274]
["bitfinex","SOLUSD",1758908652844,3.33980618,201.15,201.09,3.11472274]
["bitfinex","SOLUSD",1758908653171,2.42472274,201.18,201.12,2.42472274]
["bitfinex","SOLUSD",1758908653337,3.33963501,201.17,201.13,3.11472274]
["bitfinex","SOLUSD",1758908653538,0.2,201.19,201.14,3.11472274]
["bitfinex","SOLUSD",1758908653751,0.2,201.19,201.16,2.42472274]
["bitfinex","SOLUSD",1758908654153,0.2,201.19,201.17,0.69]
["bitfinex","SOLUSD",1758908655268,0.2,201.19,201.16,42.24472274]
["bitfinex","SOLUSD",1758908655448,0.2,201.19,201.18,3.11472274]
["bitfinex","SOLUSD",1758908655648,0.2,201.19,201.18,8.08539576]
["bitfinex","SOLUSD",1758908656254,0.2,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1758908657963,0.2,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1758908659180,0.2,201.19,201.17,5.66092011]
["bitfinex","SOLUSD",1758908659746,0.2,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1758908660844,0.69,201.18,201.17,4.97092011]
["bitfinex","SOLUSD",1758908661366,1.01877034,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1758908662270,1.01877034,201.19,201.15,12.42853591]
["bitfinex","SOLUSD",1758908663568,1.70877034,201.19,201.15,12.42853591]
["bitfinex","SOLUSD",1758908663868,0.69,201.18,201.15,12.42853591]
["bitfinex","SOLUSD",1758908664074,2.42472274,201.18,201.15,12.42853591]
["bitfinex","SOLUSD",1758908664377,2.42472274,201.16,201.15,83.67141436]
["bitfinex","SOLUSD",1758908664573,3.11472274,201.16,201.15,83.67141436]
["bitfinex","SOLUSD",1758908664771,26.0,201.17,201.15,83.67141436]
["bitfinex","SOLUSD",1758908664772,28.42472274,201.17,201.15,83.67141436]
["bitfinex","SOLUSD",1758908665273,3.11472274,201.16,201.15,83.67141436]
["bitfinex","SOLUSD",1758908665472,26.69,201.16,201.15,83.67141436]
["bitfinex","SOLUSD",1758908665654,28.42472274,201.17,201.15,83.67141436]
["bitfinex","SOLUSD",1758908665859,28.42472274,201.16,201.15,83.67141436]
["bitfinex","SOLUSD",1758908666482,2.42472274,201.16,201.15,83.67141436]
["bitfinex","SOLUSD",1758908667475,3.11472274,201.16,201.15,83.67141436]
["bitfinex","SOLUSD",1758908667961,20.04997149,201.16,201.15,78.7]
["bitfinex","SOLUSD",1758908671179,6.45437748,201.16,201.12,4.97203576]
["bitfinex","SOLUSD",1758908671384,2.42472274,201.13,201.12,83.67203576]
["bitfinex","SOLUSD",1758908671775,5.76437748,201.13,201.12,83.67203576]
["bitfinex","SOLUSD",1758908671961,2.42472274,201.13,201.12,83.67203576]
["bitfinex","SOLUSD",1758908672279,5.76437748,201.13,201.12,83.67203576]
["bitfinex","SOLUSD",1758908672482,13.59559401,201.12,201.09,4.9728977]
["bitfinex","SOLUSD",1758908672670,13.59559401,201.1,201.09,4.9728977]
["bitfinex","SOLUSD",1758908672851,16.71031675,201.1,201.09,4.9728977]
["bitfinex","SOLUSD",1758908673051,16.02031675,201.1,201.09,4.9728977]
["bitfinex","SOLUSD",1758908674291,26.0,201.08,201.07,12.43339241]
["bitfinex","SOLUSD",1758908675691,2.42472274,201.13,201.07,15.56811515]
["bitfinex","SOLUSD",1758908675992,16.02031675,201.14,201.08,3.13472274]
["bitfinex","SOLUSD",1758908676182,26.0,201.11,201.09,0.71]
["bitfinex","SOLUSD",1758908676504,26.0,201.11,201.1,4.97265042]
["bitfinex","SOLUSD",1758908676677,28.42472274,201.11,201.1,4.97265042]
["bitfinex","SOLUSD",1758908677199,26.0,201.11,201.1,4.97265042]
["bitfinex","SOLUSD",1758908677584,26.0,201.12,201.1,4.97265042]
["bitfinex","SOLUSD",1758908677783,26.0,201.12,201.1,5.68265042]
["bitfinex","SOLUSD",1758908677784,2.42472274,201.12,201.1,5.68265042]
["bitfinex","SOLUSD",1758908677967,26.0,201.12,201.1,17.40427647]
["bitfinex","SOLUSD",1758908678172,2.42472274,201.16,201.1,17.40427647]
["bitfinex","SOLUSD",1758908678395,3.33872445,201.15,201.11,0.68]
["bitfinex","SOLUSD",1758908678693,3.33872445,201.17,201.11,81.80472274]
["bitfinex","SOLUSD",1758908678875,26.0,201.15,201.12,0.68]
["bitfinex","SOLUSD",1758908679075,26.0,201.15,201.13,0.68]
["bitfinex","SOLUSD",1758908679275,26.0,201.15,201.14,0.68]
["bitfinex","SOLUSD",1758908679500,2.42472274,201.21,201.14,42.86472274]
["bitfinex","SOLUSD",1758908679679,3.33797812,201.2,201.15,3.10472274]
["bitfinex","SOLUSD",1758908679994,0.66,201.22,201.16,0.68]
["bitfinex","SOLUSD",1758908679995,26.0,201.19,201.16,0.68]
["bitfinex","SOLUSD",1758908680197,26.0,201.19,201.16,3.10472274]
["bitfinex","SOLUSD",1758908680499,3.33797812,201.23,201.18,17.39735559]
["bitfinex","SOLUSD",1758908680669,26.0,201.21,201.18,18.07735559]
["bitfinex","SOLUSD",1758908680869,26.0,201.2,201.18,18.07735559]
["bitfinex","SOLUSD",1758908681074,6.42270086,201.23,201.18,18.07735559]
["bitfinex","SOLUSD",1758908681303,3.08472274,201.23,201.18,18.07735559]
["bitfinex","SOLUSD",1758908681480,26.0,201.21,201.18,18.07735559]
["bitfinex","SOLUSD",1758908681981,26.0,201.22,201.18,18.07735559]
["bitfinex","SOLUSD",1758908682178,26.0,201.21,201.18,18.07735559]
["bitfinex","SOLUSD",1758908682770,26.0,201.21,201.19,0.68]
["bitfinex","SOLUSD",1758908683493,26.0,201.21,201.18,12.42668257]
["bitfinex","SOLUSD",1758908683998,2.42472274,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1758908684583,3.08472274,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1758908684884,2.42472274,201.18,201.17,4.97092011]
["bitfinex","SOLUSD",1758908686703,28.42472274,201.2,201.17,17.3982204]
["bitfinex","SOLUSD",1758908686880,0.66,201.19,201.17,17.3982204]
["bitfinex","SOLUSD",1758908687989,26.0,201.18,201.17,17.3982204]
["bitfinex","SOLUSD",1758908688895,42.68031675,201.18,201.17,4.97092011]
["bitfinex","SOLUSD",1758908689104,26.0,201.18,201.17,0.68]
["bitfinex","SOLUSD",1758908689486,26.0,201.18,201.16,83.67114331]
["bitfinex","SOLUSD",1758908689698,26.0,201.18,201.16,84.35114331]
["bitfinex","SOLUSD",1758908691286,28.42472274,201.18,201.16,83.67114331]
["bitfinex","SOLUSD",1758908691484,26.0,201.18,201.16,83.67114331]
["bitfinex","SOLUSD",1758908691695,28.42472274,201.18,201.16,83.67114331]
["bitfinex","SOLUSD",1758908694010,26.0,201.18,201.16,83.67114331]
["bitfinex","SOLUSD",1758908694214,26.0,201.18,201.16,84.35114331]
["bitfinex","SOLUSD",1758908695298,26.0,201.17,201.16,84.35114331]
["bitfinex","SOLUSD",1758908695803,2.42472274,201.17,201.16,4.97114331]
["bitfinex","SOLUSD",1758908696008,28.42472274,201.18,201.16,5.65114331]
["bitfinex","SOLUSD",1758908696315,26.0,201.18,201.17,0.68]
["bitfinex","SOLUSD",1758908696819,26.0,201.18,201.16,4.97114331]
["bitfinex","SOLUSD",1758908697123,26.0,201.18,201.16,5.65114331]
["bitfinex","SOLUSD",1758908699424,2.21218809,201.19,201.15,18.07995027]
["bitfinex","SOLUSD",1758908700316,1.55218809,201.18,201.15,17.39995027]
["bitfinex","SOLUSD",1758908700620,13.59559401,201.17,201.15,4.97141436]
["bitfinex","SOLUSD",1758908700806,4.17149779,201.27,201.16,0.68]
["bitfinex","SOLUSD",1758908701014,13.59559401,201.22,201.16,0.68]
["bitfinex","SOLUSD",1758908701216,3.34115265,201.21,201.16,0.68]
["bitfinex","SOLUSD",1758908701534,3.34115265,201.22,201.17,18.95040849]
["bitfinex","SOLUSD",1758908701695,3.34115265,201.24,201.2,1.55218809]
["bitfinex","SOLUSD",1758908701900,2.5998039,201.34,201.21,0.68]
["bitfinex","SOLUSD",1758908701901,13.59559401,201.27,201.21,0.68]
["bitfinex","SOLUSD",1758908702113,1.55218809,201.22,201.17,17.3982204]
["bitfinex","SOLUSD",1758908702316,1.55218809,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1758908702500,2.21218809,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1758908703321,0.66,201.19,201.16,12.42767943]
["bitfinex","SOLUSD",1758908703501,1.55218809,201.19,201.16,12.42767943]
["bitfinex","SOLUSD",1758908704019,28.21218809,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1758908704205,1.55218809,201.16,201.15,4.97141436]
["bitfinex","SOLUSD",1758908704522,26.0,201.14,201.11,4.97240316]
["bitfinex","SOLUSD",1758908704723,26.0,201.14,201.07,24.86592418]
["bitfinex","SOLUSD",1758908704724,1.55218809,201.12,201.08,4.97314501]
["bitfinex","SOLUSD",1758908705108,1.55218809,201.12,201.08,5.64314501]
["bitfinex","SOLUSD",1758908705430,26.0,201.1,201.08,12.43286254]
["bitfinex","SOLUSD",1758908705608,27.55218809,201.1,201.07,4.97339235]
["bitfinex","SOLUSD",1758908705807,0.69,201.09,201.07,4.97339235]
["bitfinex","SOLUSD",1758908706005,27.55218809,201.1,201.07,4.97339235]
["bitfinex","SOLUSD",1758908706817,26.0,201.1,201.07,18.07687322]
["bitfinex","SOLUSD",1758908707022,26.0,201.1,201.07,17.40687322]
["bitfinex","SOLUSD",1758908707400,26.0,201.1,201.07,18.07687322]
["bitfinex","SOLUSD",1758908708024,2.24218809,201.1,201.07,17.40687322]
["bitfinex","SOLUSD",1758908708526,2.24218809,201.1,201.05,0.72]
["bitfinex","SOLUSD",1758908708819,1.55218809,201.1,201.06,0.72]
["bitfinex","SOLUSD",1758908709020,2.25218809,201.09,201.04,42.28014325]
["bitfinex","SOLUSD",1758908709321,1.55218809,201.08,201.05,0.72]
["bitfinex","SOLUSD",1758908709504,1.55218809,201.1,201.06,0.72]
["bitfinex","SOLUSD",1758908709707,15.1477821,201.12,201.07,0.72]
["bitfinex","SOLUSD",1758908709919,15.1477821,201.12,201.08,0.72]
["bitfinex","SOLUSD",1758908710220,1.55218809,201.1,201.04,43.83233134]
["bitfinex","SOLUSD",1758908710411,2.25218809,201.11,201.05,0.72]
["bitfinex","SOLUSD",1758908710619,1.55218809,201.1,201.06,17.40773897]
["bitfinex","SOLUSD",1758908710936,1.55218809,201.09,201.06,17.40773897]
["bitfinex","SOLUSD",1758908711231,1.55218809,201.11,201.06,17.40773897]
["bitfinex","SOLUSD",1758908711519,1.55218809,201.11,201.07,0.72]
["bitfinex","SOLUSD",1758908712139,0.7,201.11,201.07,0.72]
["bitfinex","SOLUSD",1758908712316,2.25218809,201.11,201.07,0.72]
["bitfinex","SOLUSD",1758908712909,2.25218809,201.11,201.08,17.40600755]
["bitfinex","SOLUSD",1758908714108,27.55218809,201.09,201.06,4.97339579]
["bitfinex","SOLUSD",1758908714307,1.55218809,201.07,201.06,4.97339579]
["bitfinex","SOLUSD",1758908714808,1.55218809,201.07,201.05,12.43417588]
["bitfinex","SOLUSD",1758908716017,28.25218809,201.08,201.05,12.43417588]
["bitfinex","SOLUSD",1758908716931,26.7,201.08,201.05,12.43417588]
["bitfinex","SOLUSD",1758908717130,1.55218809,201.07,201.05,12.43417588]
["bitfinex","SOLUSD",1758908717525,27.55218809,201.08,201.05,12.43417588]
["bitfinex","SOLUSD",1758908717832,26.0,201.08,201.05,12.43417588]
["bitfinex","SOLUSD",1758908718334,26.0,201.08,201.06,0.72]
["bitfinex","SOLUSD",1758908718628,0.7,201.07,201.06,78.7]
["bitfinex","SOLUSD",1758908718812,15.8477821,201.07,201.06,78.7]
["bitfinex","SOLUSD",1758908719011,15.8477821,201.07,201.03,83.67438193]
["bitfinex","SOLUSD",1758908719206,27.55218809,201.04,201.03,83.67438193]
["bitfinex","SOLUSD",1758908719425,26.0,201.04,201.03,83.67438193]
["bitfinex","SOLUSD",1758908719632,26.0,201.04,201.03,84.39438193]
["bitfinex","SOLUSD",1758908719813,26.0,201.04,201.03,83.67438193]
["bitfinex","SOLUSD",1758908722428,13.59559401,201.1,201.03,98.38252485]
["bitfinex","SOLUSD",1758908722637,0.7,201.15,201.07,1.55218809]
["bitfinex","SOLUSD",1758908722817,0.7,201.15,201.09,1.55218809]
["bitfinex","SOLUSD",1758908723013,32.15218809,201.16,201.1,0.72]
["bitfinex","SOLUSD",1758908723209,30.6,201.16,201.1,0.72]
["bitfinex","SOLUSD",1758908723414,3.33541094,201.23,201.12,1.55218809]
["bitfinex","SOLUSD",1758908723609,15.1477821,201.18,201.12,0.72]
["bitfinex","SOLUSD",1758908723913,27.55218809,201.15,201.09,0.72]
["bitfinex","SOLUSD",1758908724118,1.55218809,201.14,201.09,0.72]
["bitfinex","SOLUSD",1758908724328,2.25218809,201.14,201.1,17.40427647]
["bitfinex","SOLUSD",1758908724633,0.7,201.14,201.1,17.40427647]
["bitfinex","SOLUSD",1758908724837,26.7,201.14,201.1,17.40427647]
["bitfinex","SOLUSD",1758908725423,27.55218809,201.14,201.1,17.40427647]
["bitfinex","SOLUSD",1758908725618,0.7,201.13,201.1,4.97265042]
["bitfinex","SOLUSD",1758908725825,0.7,201.12,201.1,4.97265042]
["bitfinex","SOLUSD",1758908726426,13.59559401,201.15,201.11,0.72]
["bitfinex","SOLUSD",1758908726625,26.0,201.12,201.09,14.70422881]
["bitfinex","SOLUSD",1758908727041,1.55218809,201.17,201.11,1.55218809]
["bitfinex","SOLUSD",1758908727223,41.91218809,201.18,201.12,2.27218809]
["bitfinex","SOLUSD",1758908727427,13.59559401,201.17,201.12,2.27218809]
["bitfinex","SOLUSD",1758908727622,26.0,201.15,201.13,0.72]
["bitfinex","SOLUSD",1758908728027,26.0,201.15,201.11,2.27218809]
["bitfinex","SOLUSD",1758908728246,26.0,201.15,201.12,0.72]
["bitfinex","SOLUSD",1758908728742,13.59559401,201.18,201.13,5.69190871]
["bitfinex","SOLUSD",1758908728937,13.59559401,201.18,201.14,0.72]
["bitfinex","SOLUSD",1758908729321,15.8477821,201.18,201.13,17.40168049]
["bitfinex","SOLUSD",1758908729522,15.1477821,201.18,201.13,17.40168049]
["bitfinex","SOLUSD",1758908729725,13.59559401,201.23,201.15,1.55218809]
["bitfinex","SOLUSD",1758908729930,13.59559401,201.2,201.16,0.72]
["bitfinex","SOLUSD",1758908730137,26.0,201.2,201.16,2.27218809]
["bitfinex","SOLUSD",1758908730345,41.19218809,201.23,201.17,2.27218809]
["bitfinex","SOLUSD",1758908730542,1.55218809,201.23,201.17,2.27218809]
["bitfinex","SOLUSD",1758908730745,41.1477821,201.23,201.18,17.39735559]
["bitfinex","SOLUSD",1758908730923,41.8477821,201.23,201.18,17.39735559]
["bitfinex","SOLUSD",1758908731122,14.29559401,201.23,201.18,17.39735559]
["bitfinex","SOLUSD",1758908731330,15.8477821,201.23,201.18,18.11735559]
["bitfinex","SOLUSD",1758908731747,15.1477821,201.23,201.18,17.39735559]
["bitfinex","SOLUSD",1758908731924,0.7,201.22,201.18,17.39735559]
["bitfinex","SOLUSD",1758908732442,26.0,201.21,201.18,17.39735559]
["bitfinex","SOLUSD",1758908732623,1.55218809,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1758908732824,2.25218809,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1758908733220,2.25218809,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1758908733425,1.55218809,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1758908733621,2.25218809,201.18,201.16,4.97116723]
["bitfinex","SOLUSD",1758908733830,67.19218809,201.2,201.16,12.42791807]
["bitfinex","SOLUSD",1758908734952,26.0,201.17,201.16,12.42791807]
["bitfinex","SOLUSD",1758908735552,27.55218809,201.2,201.16,12.42791807]
["bitfinex","SOLUSD",1758908735743,28.25218809,201.2,201.16,12.42791807]
["bitfinex","SOLUSD",1758908736046,0.7,201.19,201.16,12.42791807]
["bitfinex","SOLUSD",1758908736243,1.55218809,201.17,201.15,4.97141436]
["bitfinex","SOLUSD",1758908736451,1.55218809,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1758908736638,1.55218809,201.18,201.15,17.39995027]
["bitfinex","SOLUSD",1758908736838,28.25218809,201.19,201.15,17.39995027]
["bitfinex","SOLUSD",1758908737559,28.25218809,201.19,201.15,12.42853591]
["bitfinex","SOLUSD",1758908737852,2.25218809,201.18,201.15,12.42853591]
["bitfinex","SOLUSD",1758908738240,26.7,201.17,201.15,12.42853591]
["bitfinex","SOLUSD",1758908738647,26.0,201.17,201.15,12.42853591]
["bitfinex","SOLUSD",1758908739425,26.0,201.17,201.15,91.12853591]
["bitfinex","SOLUSD",1758908739632,28.27218809,201.17,201.15,96.09995027]
["bitfinex","SOLUSD",1758908739845,27.55218809,201.17,201.15,96.09995027]
["bitfinex","SOLUSD",1758908740531,26.0,201.17,201.15,96.09995027]
["bitfinex","SOLUSD",1758908741627,19.34777344,201.29,201.15,96.09995027]
["bitfinex","SOLUSD",1758908741854,1.55218809,201.24,201.18,1.55218809]
["bitfinex","SOLUSD",1758908742150,26.0,201.2,201.18,1.55218809]
["bitfinex","SOLUSD",1758908742354,26.0,201.2,201.19,2.24218809]
["bitfinex","SOLUSD",1758908742857,26.0,201.22,201.19,80.94218809]
["bitfinex","SOLUSD",1758908743052,14.31559401,201.25,201.19,80.94218809]
["bitfinex","SOLUSD",1758908743349,0.72,201.25,201.2,1.55218809]
["bitfinex","SOLUSD",1758908743554,15.1477821,201.26,201.2,4.97017892]
["bitfinex","SOLUSD",1758908743756,41.1477821,201.23,201.2,4.97017892]
["bitfinex","SOLUSD",1758908743944,0.72,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1758908746034,14.31559401,201.21,201.19,83.67037952]
["bitfinex","SOLUSD",1758908746233,0.72,201.2,201.19,83.67037952]
["bitfinex","SOLUSD",1758908746449,0.72,201.2,201.19,4.97037952]
["bitfinex","SOLUSD",1758908746755,13.59559401,201.21,201.19,4.97037952]
["bitfinex","SOLUSD",1758908746964,13.59559401,201.22,201.19,4.97037952]
["bitfinex","SOLUSD",1758908747137,14.31559401,201.22,201.19,4.97037952]
["bitfinex","SOLUSD",1758908747644,13.59559401,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1758908747847,27.55218809,201.17,201.15,4.9713677]
["bitfinex","SOLUSD",1758908748053,0.72,201.16,201.12,17.40254573]
["bitfinex","SOLUSD",1758908748251,0.72,201.16,201.12,96.10254573]
["bitfinex","SOLUSD",1758908748955,27.55218809,201.17,201.12,96.79254573]
["bitfinex","SOLUSD",1758908749341,28.27218809,201.17,201.12,96.79254573]
["bitfinex","SOLUSD",1758908749937,26.72,201.17,201.12,96.79254573]
["bitfinex","SOLUSD",1758908750137,28.27218809,201.17,201.12,96.79254573]
["bitfinex","SOLUSD",1758908750458,27.55218809,201.17,201.12,96.10254573]
["bitfinex","SOLUSD",1758908750831,15.8677821,201.16,201.12,96.10254573]
["bitfinex","SOLUSD",1758908751157,26.0,201.13,201.12,78.7]
["bitfinex","SOLUSD",1758908751451,26.0,201.13,201.12,83.67215592]
["bitfinex","SOLUSD",1758908751752,26.0,201.13,201.12,84.36215592]
["bitfinex","SOLUSD",1758908751952,26.0,201.13,201.12,83.67215592]
["bitfinex","SOLUSD",1758908753043,26.0,201.13,201.12,84.36215592]
["bitfinex","SOLUSD",1758908753450,39.59559401,201.13,201.12,83.67215592]
["bitfinex","SOLUSD",1758908754245,39.59559401,201.13,201.12,4.97215592]
["bitfinex","SOLUSD",1758908754637,39.59559401,201.13,201.1,4.97265042]
["bitfinex","SOLUSD",1758908754852,39.59559401,201.13,201.1,5.66265042]
["bitfinex","SOLUSD",1758908755052,39.59559401,201.13,201.1,18.09427647]
["bitfinex","SOLUSD",1758908756868,39.59559401,201.13,201.1,96.79427647]
["bitfinex","SOLUSD",1758908757164,6.20875236,201.24,201.1,96.79427647]
["bitfinex","SOLUSD",1758908757165,53.17559401,201.21,201.12,1.55218809]
["bitfinex","SOLUSD",1758908757380,0.72,201.22,201.16,1.55218809]
["bitfinex","SOLUSD",1758908757559,26.0,201.18,201.15,2.24218809]
["bitfinex","SOLUSD",1758908757950,14.31559401,201.21,201.16,2.24218809]
["bitfinex","SOLUSD",1758908758149,26.0,201.18,201.16,2.24218809]
["bitfinex","SOLUSD",1758908758459,14.31559401,201.21,201.16,2.24218809]
["bitfinex","SOLUSD",1758908758656,13.59559401,201.21,201.17,0.69]
["bitfinex","SOLUSD",1758908758858,26.0,201.18,201.17,4.97092011]
["bitfinex","SOLUSD",1758908760265,26.0,201.19,201.17,19.64040849]
["bitfinex","SOLUSD",1758908760563,26.0,201.19,201.18,0.69]
["bitfinex","SOLUSD",1758908760762,26.0,201.21,201.18,0.69]
["bitfinex","SOLUSD",1758908760954,26.0,201.21,201.17,19.82282767]
["bitfinex","SOLUSD",1758908761161,26.0,201.2,201.17,20.51282767]
["bitfinex","SOLUSD",1758908761370,26.0,201.2,201.18,0.69]
["bitfinex","SOLUSD",1758908761547,27.37128333,201.34,201.19,3.11460727]
["bitfinex","SOLUSD",1758908761747,2.42460727,201.25,201.2,0.69]
["bitfinex","SOLUSD",1758908762058,2.42460727,201.25,201.19,2.42460727]
["bitfinex","SOLUSD",1758908762059,16.74020128,201.25,201.21,17.39476168]
["bitfinex","SOLUSD",1758908762371,16.02020128,201.25,201.21,18.08476168]
["bitfinex","SOLUSD",1758908762766,26.0,201.22,201.21,17.39476168]
["bitfinex","SOLUSD",1758908762959,26.0,201.22,201.21,78.7]
["bitfinex","SOLUSD",1758908763161,42.74020128,201.22,201.21,78.7]
["bitfinex","SOLUSD",1758908765754,47.7098862,201.22,201.21,78.7]
["bitfinex","SOLUSD",1758908766156,13.59559401,201.21,201.14,4.97145164]
["bitfinex","SOLUSD",1758908766358,2.42460727,201.15,201.14,4.97145164]
["bitfinex","SOLUSD",1758908766564,26.0,201.15,201.14,4.97145164]
["bitfinex","SOLUSD",1758908767184,28.42460727,201.15,201.13,4.97190871]
["bitfinex","SOLUSD",1758908767357,28.42460727,201.15,201.14,36.694629]
["bitfinex","SOLUSD",1758908768178,2.42460727,201.15,201.14,36.694629]
["bitfinex","SOLUSD",1758908768376,28.42460727,201.15,201.14,36.694629]
["bitfinex","SOLUSD",1758908769172,28.42460727,201.15,201.14,41.66629052]
["bitfinex","SOLUSD",1758908769774,40.24559401,201.15,201.14,36.694629]
["bitfinex","SOLUSD",1758908770089,82.23020128,201.15,201.14,36.694629]
["bitfinex","SOLUSD",1758908770757,90.54823835,201.15,201.14,36.694629]
["bitfinex","SOLUSD",1758908773095,93.14617131,201.15,201.14,36.694629]
["bitfinex","SOLUSD",1758908773264,28.42460727,201.07,201.04,0.69]
["bitfinex","SOLUSD",1758908773464,26.0,201.05,201.04,0.69]
["bitfinex","SOLUSD",1758908773668,26.0,201.05,201.04,3.11460727]
["bitfinex","SOLUSD",1758908773877,26.0,201.07,201.04,3.11460727]
["bitfinex","SOLUSD",1758908774176,26.0,201.07,201.05,0.69]
["bitfinex","SOLUSD",1758908774379,26.0,201.07,201.06,0.69]
["bitfinex","SOLUSD",1758908775786,26.0,201.07,201.06,5.6636397]
["bitfinex","SOLUSD",1758908777972,26.0,201.07,201.06,84.3636397]
["bitfinex","SOLUSD",1758908778669,26.0,201.07,201.06,83.6736397]
["bitfinex","SOLUSD",1758908779267,40.24559401,201.07,201.06,78.7]
["bitfinex","SOLUSD",1758908779468,26.0,201.04,201.03,4.97420876]
["bitfinex","SOLUSD",1758908779772,26.0,201.04,201.02,4.97461216]
["bitfinex","SOLUSD",1758908779973,65.56,201.04,201.02,4.97461216]
["bitfinex","SOLUSD",1758908780370,65.56,201.04,201.01,4.97486085]
["bitfinex","SOLUSD",1758908782086,26.0,201.01,201.0,83.67509396]
["bitfinex","SOLUSD",1758908782387,26.0,201.01,201.0,4.97509396]
["bitfinex","SOLUSD",1758908782892,26.0,201.0,200.99,4.9753719]
["bitfinex","SOLUSD",1758908785478,26.0,201.01,200.99,18.10380167]
["bitfinex","SOLUSD",1758908786883,26.0,201.03,200.99,96.80380167]
["bitfinex","SOLUSD",1758908787191,26.0,201.01,200.99,96.11380167]
["bitfinex","SOLUSD",1758908787384,26.0,201.01,201.0,0.69]
["bitfinex","SOLUSD",1758908787595,13.59559401,201.1,201.0,81.81460727]
["bitfinex","SOLUSD",1758908787796,13.59559401,201.07,201.01,3.11460727]
["bitfinex","SOLUSD",1758908788096,39.54,201.08,201.02,3.11460727]
["bitfinex","SOLUSD",1758908788274,39.54,201.08,201.03,3.11460727]
["bitfinex","SOLUSD",1758908788609,39.54,201.08,201.04,0.69]
["bitfinex","SOLUSD",1758908788779,39.54,201.1,201.06,2.42460727]
["bitfinex","SOLUSD",1758908788972,39.54,201.1,201.04,79.39]
["bitfinex","SOLUSD",1758908788973,39.54,201.1,201.08,4.97314501]
["bitfinex","SOLUSD",1758908789586,13.59559401,201.12,201.08,17.40600755]
["bitfinex","SOLUSD",1758908789805,39.54,201.12,201.08,18.09600755]
["bitfinex","SOLUSD",1758908789984,39.54,201.12,201.08,5.66314501]
["bitfinex","SOLUSD",1758908790177,40.19,201.12,201.08,4.97314501]
["bitfinex","SOLUSD",1758908790698,40.19,201.12,201.08,5.66314501]
["bitfinex","SOLUSD",1758908791397,0.65,201.12,201.08,18.09600755]
["bitfinex","SOLUSD",1758908791602,39.54,201.14,201.09,3.11460727]
["bitfinex","SOLUSD",1758908791793,13.59559401,201.15,201.1,3.11460727]
["bitfinex","SOLUSD",1758908792004,14.24559401,201.15,201.1,3.11460727]
["bitfinex","SOLUSD",1758908792179,14.24559401,201.15,201.11,0.69]
["bitfinex","SOLUSD",1758908792375,26.0,201.16,201.11,0.69]
["bitfinex","SOLUSD",1758908793085,0.65,201.15,201.1,2.42460727]
["bitfinex","SOLUSD",1758908793295,0.65,201.15,201.1,3.11460727]
["bitfinex","SOLUSD",1758908793604,0.65,201.15,201.11,4.97240316]
["bitfinex","SOLUSD",1758908793996,0.65,201.15,201.11,17.40341106]
["bitfinex","SOLUSD",1758908794200,26.0,201.16,201.11,18.09341106]
["bitfinex","SOLUSD",1758908794382,26.65,201.16,201.11,18.09341106]
["bitfinex","SOLUSD",1758908794782,28.42460727,201.16,201.11,18.09341106]
["bitfinex","SOLUSD",1758908794981,0.65,201.15,201.11,18.09341106]
["bitfinex","SOLUSD",1758908795190,0.65,201.14,201.11,17.40341106]
["bitfinex","SOLUSD",1758908795586,2.42460727,201.15,201.11,12.4310079]
["bitfinex","SOLUSD",1758908795793,18.56635947,201.18,201.05,0.69]
["bitfinex","SOLUSD",1758908795794,42.02020128,201.12,201.05,0.69]
["bitfinex","SOLUSD",1758908795991,39.54,201.11,201.06,2.42460727]
["bitfinex","SOLUSD",1758908796187,16.02020128,201.1,201.02,0.69]
["bitfinex","SOLUSD",1758908796386,42.02020128,201.07,201.01,17.41206904]
["bitfinex","SOLUSD",1758908796698,42.67020128,201.07,201.01,17.41206904]
["bitfinex","SOLUSD",1758908797388,2.42460727,201.06,201.01,96.11206904]
["bitfinex","SOLUSD",1758908797582,0.65,201.06,201.01,99.22667631]
["bitfinex","SOLUSD",1758908797785,42.02020128,201.07,201.02,0.69]
["bitfinex","SOLUSD",1758908798094,3.07460727,201.06,201.01,83.67487687]
["bitfinex","SOLUSD",1758908798296,2.42460727,201.06,201.01,79.37]
["bitfinex","SOLUSD",1758908798786,42.02020128,201.07,201.02,0.67]
["bitfinex","SOLUSD",1758908798985,39.59559401,201.07,201.01,81.12460727]
["bitfinex","SOLUSD",1758908799189,2.42460727,201.06,201.01,79.37]
["bitfinex","SOLUSD",1758908799397,3.12460727,201.06,201.02,4.97462939]
["bitfinex","SOLUSD",1758908800202,3.12460727,201.06,201.02,17.41120286]
["bitfinex","SOLUSD",1758908800512,42.02020128,201.07,201.03,0.67]
["bitfinex","SOLUSD",1758908800704,42.02020128,201.07,201.02,17.41120286]
["bitfinex","SOLUSD",1758908800705,0.7,201.06,201.02,17.41120286]
["bitfinex","SOLUSD",1758908801717,2.42460727,201.03,201.01,4.97484027]
["bitfinex","SOLUSD",1758908801903,0.7,201.05,201.0,78.7]
["bitfinex","SOLUSD",1758908801904,29.12460727,201.02,201.0,78.7]
["bitfinex","SOLUSD",1758908802109,26.0,201.02,201.0,4.97509655]
["bitfinex","SOLUSD",1758908804117,26.0,201.02,200.99,18.08380167]
["bitfinex","SOLUSD",1758908804322,13.59559401,201.12,201.01,3.09460727]
["bitfinex","SOLUSD",1758908804516,16.02020128,201.12,201.05,2.42460727]
["bitfinex","SOLUSD",1758908804820,26.0,201.09,201.05,3.09460727]
["bitfinex","SOLUSD",1758908805132,26.0,201.09,201.06,0.67]
["bitfinex","SOLUSD",1758908805418,26.0,201.09,201.05,2.42460727]
["bitfinex","SOLUSD",1758908805612,26.0,201.09,201.05,3.09460727]
["bitfinex","SOLUSD",1758908806117,26.0,201.09,201.06,4.9736397]
["bitfinex","SOLUSD",1758908806721,26.0,201.09,201.06,17.40773897]
["bitfinex","SOLUSD",1758908807030,26.7,201.09,201.04,2.42460727]
["bitfinex","SOLUSD",1758908807198,0.7,201.08,201.03,0.67]
["bitfinex","SOLUSD",1758908807399,0.7,201.08,201.04,2.42460727]
["bitfinex","SOLUSD",1758908808602,26.0,201.09,201.05,0.67]
["bitfinex","SOLUSD",1758908808801,26.0,201.09,201.06,0.67]
["bitfinex","SOLUSD",1758908809015,26.0,201.09,201.04,3.09460727]
["bitfinex","SOLUSD",1758908809211,13.59559401,201.13,201.07,2.42460727]
["bitfinex","SOLUSD",1758908809423,0.7,201.12,201.06,2.42460727]
["bitfinex","SOLUSD",1758908809725,0.7,201.11,201.05,3.09460727]
["bitfinex","SOLUSD",1758908809921,2.42460727,201.09,201.02,3.09460727]
["bitfinex","SOLUSD",1758908810095,0.7,201.08,201.02,0.67]
["bitfinex","SOLUSD",1758908810300,0.7,201.08,201.03,2.42460727]
["bitfinex","SOLUSD",1758908810519,13.59559401,201.09,201.04,0.67]
["bitfinex","SOLUSD",1758908810732,14.29559401,201.09,201.04,0.67]
["bitfinex","SOLUSD",1758908811023,0.7,201.08,201.03,78.7]
["bitfinex","SOLUSD",1758908811199,65.52,201.1,201.03,81.12460727]
["bitfinex","SOLUSD",1758908811401,65.52,201.1,201.04,0.67]
["bitfinex","SOLUSD",1758908811609,65.52,201.1,201.04,3.09460727]
["bitfinex","SOLUSD",1758908812009,26.0,201.09,201.05,2.42460727]
["bitfinex","SOLUSD",1758908812414,26.0,201.09,201.05,3.09460727]
["bitfinex","SOLUSD",1758908812614,26.0,201.09,201.05,2.42460727]
["bitfinex","SOLUSD",1758908812918,26.7,201.09,201.06,2.42460727]
["bitfinex","SOLUSD",1758908813121,26.7,201.09,201.04,2.42460727]
["bitfinex","SOLUSD",1758908813304,26.7,201.09,201.05,0.67]
["bitfinex","SOLUSD",1758908813504,0.7,201.08,201.04,2.42460727]
["bitfinex","SOLUSD",1758908813821,0.7,201.07,201.04,2.42460727]
["bitfinex","SOLUSD",1758908814006,0.7,201.07,201.03,81.79460727]
["bitfinex","SOLUSD",1758908814408,0.7,201.07,201.03,81.12460727]
["bitfinex","SOLUSD",1758908815322,0.7,201.07,201.03,79.37]
["bitfinex","SOLUSD",1758908815622,0.7,201.07,201.03,78.7]
["bitfinex","SOLUSD",1758908815807,26.0,201.05,201.04,3.09460727]
["bitfinex","SOLUSD",1758908816012,42.62460727,201.13,201.04,81.79460727]
["bitfinex","SOLUSD",1758908816213,26.0,201.09,201.07,2.42460727]
["bitfinex","SOLUSD",1758908816514,26.0,201.09,201.08,3.09460727]
["bitfinex","SOLUSD",1758908816829,0.7,201.15,201.08,78.7]
["bitfinex","SOLUSD",1758908817031,13.59559401,201.16,201.11,2.42460727]
["bitfinex","SOLUSD",1758908817324,38.74,201.17,201.11,2.42460727]
["bitfinex","SOLUSD",1758908817325,26.0,201.14,201.12,0.67]
["bitfinex","SOLUSD",1758908817496,26.0,201.14,201.11,81.12460727]
["bitfinex","SOLUSD",1758908817497,26.0,201.14,201.11,78.7]
["bitfinex","SOLUSD",1758908817699,26.0,201.14,201.12,3.09460727]
["bitfinex","SOLUSD",1758908817915,14.29559401,201.17,201.13,2.42460727]
["bitfinex","SOLUSD",1758908818209,26.0,201.14,201.1,2.42460727]
["bitfinex","SOLUSD",1758908818406,0.7,201.13,201.08,0.67]
["bitfinex","SOLUSD",1758908818632,0.7,201.13,201.09,2.42460727]
["bitfinex","SOLUSD",1758908818805,26.0,201.14,201.11,2.42460727]
["bitfinex","SOLUSD",1758908819123,26.0,201.15,201.12,2.42460727]
["bitfinex","SOLUSD",1758908819333,26.0,201.15,201.12,3.09460727]
["bitfinex","SOLUSD",1758908819622,26.0,201.17,201.12,3.09460727]
["bitfinex","SOLUSD",1758908819823,26.0,201.16,201.13,4.97190871]
["bitfinex","SOLUSD",1758908820221,0.7,201.18,201.14,3.09460727]
["bitfinex","SOLUSD",1758908820526,13.59559401,201.2,201.15,3.09460727]
["bitfinex","SOLUSD",1758908820733,13.59559401,201.2,201.15,2.2220426]
["bitfinex","SOLUSD",1758908820902,26.0,201.17,201.15,2.2220426]
["bitfinex","SOLUSD",1758908821108,14.29559401,201.24,201.16,2.2220426]
["bitfinex","SOLUSD",1758908821403,0.7,201.24,201.2,1.5520426]
["bitfinex","SOLUSD",1758908821608,13.59559401,201.25,201.2,2.2220426]
["bitfinex","SOLUSD",1758908821812,0.7,201.29,201.23,1.5520426]
["bitfinex","SOLUSD",1758908822519,0.7,201.29,201.22,17.39389722]
["bitfinex","SOLUSD",1758908822520,1.5520426,201.29,201.22,18.94593982]
["bitfinex","SOLUSD",1758908822830,26.0,201.27,201.22,18.94593982]
["bitfinex","SOLUSD",1758908823026,13.59559401,201.29,201.22,19.61593982]
["bitfinex","SOLUSD",1758908823331,0.7,201.28,201.22,19.61593982]
["bitfinex","SOLUSD",1758908824818,2.2520426,201.28,201.22,19.61593982]
["bitfinex","SOLUSD",1758908825536,26.0,201.26,201.22,19.61593982]
["bitfinex","SOLUSD",1758908825910,26.0,201.27,201.22,18.06389722]
["bitfinex","SOLUSD",1758908826117,26.66,201.27,201.22,18.06389722]
["bitfinex","SOLUSD",1758908826319,26.0,201.27,201.23,0.68]
["bitfinex","SOLUSD",1758908826614,26.0,201.27,201.23,2.2320426]
["bitfinex","SOLUSD",1758908827934,26.66,201.27,201.24,4.96919101]
["bitfinex","SOLUSD",1758908828934,0.71,201.26,201.24,4.96919101]
["bitfinex","SOLUSD",1758908829447,0.71,201.26,201.22,4.96956364]
["bitfinex","SOLUSD",1758908829817,2.2620426,201.25,201.19,17.39628758]
["bitfinex","SOLUSD",1758908830010,2.2620426,201.24,201.19,17.39628758]
["bitfinex","SOLUSD",1758908830414,0.71,201.23,201.19,18.11628758]
["bitfinex","SOLUSD",1758908830609,13.59559401,201.25,201.2,0.72]
["bitfinex","SOLUSD",1758908830829,13.59559401,201.25,201.19,17.39628758]
["bitfinex","SOLUSD",1758908830830,2.2620426,201.24,201.19,17.39628758]
["bitfinex","SOLUSD",1758908831025,2.2620426,201.24,201.19,18.11628758]
["bitfinex","SOLUSD",1758908831217,26.0,201.25,201.19,17.39628758]
["bitfinex","SOLUSD",1758908831419,13.59559401,201.29,201.2,0.72]
["bitfinex","SOLUSD",1758908831634,13.59559401,201.29,201.24,1.5520426]
["bitfinex","SOLUSD",1758908831833,0.71,201.28,201.23,0.72]
["bitfinex","SOLUSD",1758908832031,0.71,201.28,201.23,2.2720426]
["bitfinex","SOLUSD",1758908832352,26.0,201.29,201.25,1.5520426]
["bitfinex","SOLUSD",1758908832551,2.2620426,201.34,201.28,1.5520426]
["bitfinex","SOLUSD",1758908832717,13.59559401,201.33,201.28,2.2720426]
["bitfinex","SOLUSD",1758908832918,13.59559401,201.33,201.29,0.72]
["bitfinex","SOLUSD",1758908833335,13.59559401,201.33,201.3,17.38698459]
["bitfinex","SOLUSD",1758908833520,14.30559401,201.33,201.3,17.38698459]
["bitfinex","SOLUSD",1758908834035,13.59559401,201.33,201.3,17.38698459]
["bitfinex","SOLUSD",1758908834416,0.2,201.35,201.3,17.38698459]
["bitfinex","SOLUSD",1758908834617,13.79559401,201.35,201.31,2.2720426]
["bitfinex","SOLUSD",1758908834821,0.91,201.35,201.31,1.5520426]
["bitfinex","SOLUSD",1758908835024,0.91,201.35,201.3,18.93902719]
["bitfinex","SOLUSD",1758908835235,0.91,201.35,201.3,19.65902719]
["bitfinex","SOLUSD",1758908835425,0.2,201.35,201.3,18.93902719]
["bitfinex","SOLUSD",1758908835636,0.91,201.35,201.3,19.65902719]
["bitfinex","SOLUSD",1758908835843,0.91,201.35,201.3,18.10698459]
["bitfinex","SOLUSD",1758908837221,0.2,201.35,201.31,0.72]
["bitfinex","SOLUSD",1758908837422,0.91,201.35,201.31,0.72]
["bitfinex","SOLUSD",1758908837646,0.2,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1758908837832,0.91,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1758908838741,0.2,201.35,201.32,17.38525729]
["bitfinex","SOLUSD",1758908839152,0.91,201.35,201.32,17.38525729]
["bitfinex","SOLUSD",1758908839940,0.91,201.35,201.32,12.41804092]
["bitfinex","SOLUSD",1758908840336,1.7520426,201.35,201.32,91.83804092]
["bitfinex","SOLUSD",1758908840644,2.4620426,201.35,201.32,91.11804092]
["bitfinex","SOLUSD",1758908840835,2.2620426,201.34,201.32,78.7]
["bitfinex","SOLUSD",1758908841035,1.5520426,201.34,201.32,78.7]
["bitfinex","SOLUSD",1758908841265,1.7520426,201.35,201.32,78.7]
["bitfinex","SOLUSD",1758908841561,2.4620426,201.35,201.32,78.7]
["bitfinex","SOLUSD",1758908841759,1.5520426,201.33,201.32,78.7]
["bitfinex","SOLUSD",1758908841969,2.2620426,201.33,201.32,78.7]
["bitfinex","SOLUSD",1758908842265,0.71,201.33,201.32,83.66719418]
["bitfinex","SOLUSD",1758908842436,13.59559401,201.33,201.32,83.66719418]
["bitfinex","SOLUSD",1758908842762,14.30559401,201.33,201.32,83.66719418]
["bitfinex","SOLUSD",1758908843341,15.85763661,201.33,201.32,83.66719418]
["bitfinex","SOLUSD",1758908843740,14.30559401,201.33,201.32,83.66719418]
["bitfinex","SOLUSD",1758908843941,15.85763661,201.33,201.32,78.7]
["bitfinex","SOLUSD",1758908844672,15.85763661,201.33,201.32,4.96721637]
["bitfinex","SOLUSD",1758908845034,14.30559401,201.33,201.32,4.96721637]
["bitfinex","SOLUSD",1758908845261,15.85763661,201.33,201.32,4.96721637]
["bitfinex","SOLUSD",1758908845457,15.85763661,201.33,201.3,4.96770988]
["bitfinex","SOLUSD",1758908846047,15.85763661,201.33,201.29,17.38768885]
["bitfinex","SOLUSD",1758908846253,15.85763661,201.33,201.29,18.10768885]
["bitfinex","SOLUSD",1758908846643,39.59559401,201.33,201.29,19.65973145]
["bitfinex","SOLUSD",1758908846844,39.59559401,201.33,201.29,18.10768885]
["bitfinex","SOLUSD",1758908847142,26.0,201.32,201.3,0.72]
["bitfinex","SOLUSD",1758908847963,26.0,201.32,201.31,0.72]
["bitfinex","SOLUSD",1758908848143,26.0,201.32,201.31,4.96746311]
["bitfinex","SOLUSD",1758908848762,26.0,201.32,201.31,5.68746311]
["bitfinex","SOLUSD",1758908848971,26.0,201.32,201.31,4.96746311]
["bitfinex","SOLUSD",1758908850253,26.0,201.32,201.3,4.96770988]
["bitfinex","SOLUSD",1758908854048,1.5520426,201.33,201.29,12.41973218]
["bitfinex","SOLUSD",1758908854377,1.5520426,201.33,201.29,13.13973218]
["bitfinex","SOLUSD",1758908854544,2.2620426,201.33,201.29,13.13973218]
["bitfinex","SOLUSD",1758908855243,2.2620426,201.33,201.29,96.80768885]
["bitfinex","SOLUSD",1758908856269,28.2620426,201.32,201.29,96.08768885]
["bitfinex","SOLUSD",1758908856568,26.0,201.31,201.29,96.08768885]
["bitfinex","SOLUSD",1758908856877,26.0,201.31,201.3,0.72]
["bitfinex","SOLUSD",1758908857549,26.0,201.31,201.3,5.68770988]
["bitfinex","SOLUSD",1758908857754,26.0,201.31,201.3,4.96770988]
["bitfinex","SOLUSD",1758908858260,26.0,201.31,201.3,5.68770988]
["bitfinex","SOLUSD",1758908858461,26.0,201.31,201.3,4.96770988]
["bitfinex","SOLUSD",1758908858769,1.5520426,201.33,201.3,17.38698459]
["bitfinex","SOLUSD",1758908859376,2.2420426,201.33,201.3,17.38698459]
["bitfinex","SOLUSD",1758908859886,1.5520426,201.32,201.3,17.38698459]
["bitfinex","SOLUSD",1758908860051,0.69,201.33,201.3,17.38698459]
["bitfinex","SOLUSD",1758908860252,1.5520426,201.32,201.3,17.38698459]
["bitfinex","SOLUSD",1758908860955,2.2420426,201.33,201.3,17.38698459]
["bitfinex","SOLUSD",1758908861153,2.2420426,201.33,201.3,96.08698459]
["bitfinex","SOLUSD",1758908861582,1.5520426,201.33,201.3,96.08698459]
["bitfinex","SOLUSD",1758908861882,1.5520426,201.32,201.3,96.08698459]
["bitfinex","SOLUSD",1758908862265,27.5520426,201.32,201.3,96.08698459]
["bitfinex","SOLUSD",1758908862462,26.0,201.32,201.3,96.08698459]
["bitfinex","SOLUSD",1758908865114,26.2,201.35,201.31,0.7]
["bitfinex","SOLUSD",1758908865386,26.2,201.35,201.32,0.7]
["bitfinex","SOLUSD",1758908866390,26.2,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1758908866590,26.2,201.35,201.33,83.66696965]
["bitfinex","SOLUSD",1758908869388,15.83763661,201.34,201.33,78.7]
["bitfinex","SOLUSD",1758908869979,26.0,201.31,201.28,4.96820349]
["bitfinex","SOLUSD",1758908870176,26.0,201.26,201.25,4.96869984]
["bitfinex","SOLUSD",1758908870371,28.2420426,201.26,201.23,4.96943795]
["bitfinex","SOLUSD",1758908870571,1.5520426,201.24,201.23,4.96943795]
["bitfinex","SOLUSD",1758908870795,1.5520426,201.24,201.22,12.42371787]
["bitfinex","SOLUSD",1758908871174,1.5520426,201.24,201.21,4.96993191]
["bitfinex","SOLUSD",1758908871780,2.2420426,201.23,201.21,4.96993191]
["bitfinex","SOLUSD",1758908871980,1.5520426,201.22,201.21,4.96993191]
["bitfinex","SOLUSD",1758908872877,1.5520426,201.22,201.19,12.42601062]
["bitfinex","SOLUSD",1758908872878,2.2420426,201.22,201.19,4.97042596]
["bitfinex","SOLUSD",1758908873192,28.2420426,201.22,201.19,4.97042596]
["bitfinex","SOLUSD",1758908873488,0.69,201.21,201.19,4.97042596]
["bitfinex","SOLUSD",1758908873695,1.5520426,201.2,201.19,4.97042596]
["bitfinex","SOLUSD",1758908874890,26.0,201.18,201.17,4.97092011]
["bitfinex","SOLUSD",1758908875070,26.0,201.18,201.17,5.67092011]
["bitfinex","SOLUSD",1758908878707,26.69,201.18,201.17,4.97092011]
["bitfinex","SOLUSD",1758908878909,28.2420426,201.18,201.17,78.7]
["bitfinex","SOLUSD",1758908879394,28.2420426,201.18,201.13,13.12961043]
["bitfinex","SOLUSD",1758908879598,0.69,201.17,201.13,13.12961043]
["bitfinex","SOLUSD",1758908879798,2.2420426,201.17,201.13,91.82961043]
["bitfinex","SOLUSD",1758908879992,27.5520426,201.18,201.14,18.10081534]
["bitfinex","SOLUSD",1758908880307,26.0,201.17,201.15,0.7]
["bitfinex","SOLUSD",1758908880882,26.0,201.17,201.16,0.7]
["bitfinex","SOLUSD",1758908882101,26.0,201.17,201.14,17.40081534]
["bitfinex","SOLUSD",1758908882304,26.0,201.17,201.15,0.7]
["bitfinex","SOLUSD",1758908882602,26.0,201.19,201.15,3.12498195]
["bitfinex","SOLUSD",1758908882901,26.0,201.19,201.16,0.7]
["bitfinex","SOLUSD",1758908883105,28.42498195,201.19,201.14,17.40081534]
["bitfinex","SOLUSD",1758908883308,2.42498195,201.17,201.14,17.40081534]
["bitfinex","SOLUSD",1758908883603,3.11498195,201.18,201.14,18.10081534]
["bitfinex","SOLUSD",1758908883804,26.0,201.19,201.14,18.10081534]
["bitfinex","SOLUSD",1758908883805,2.42498195,201.15,201.14,83.67166152]
["bitfinex","SOLUSD",1758908883994,3.11498195,201.15,201.14,83.67166152]
["bitfinex","SOLUSD",1758908884590,28.42498195,201.15,201.14,83.67166152]
["bitfinex","SOLUSD",1758908885108,26.0,201.15,201.14,83.67166152]
["bitfinex","SOLUSD",1758908885679,26.0,201.15,201.14,84.34166152]
["bitfinex","SOLUSD",1758908885904,0.68,201.19,201.14,96.77081534]
["bitfinex","SOLUSD",1758908886082,26.0,201.18,201.15,0.67]
["bitfinex","SOLUSD",1758908886293,26.0,201.18,201.14,96.10081534]
["bitfinex","SOLUSD",1758908886497,26.0,201.18,201.15,0.67]
["bitfinex","SOLUSD",1758908886713,26.0,201.19,201.16,0.67]
["bitfinex","SOLUSD",1758908886929,26.0,201.19,201.17,0.67]
["bitfinex","SOLUSD",1758908887085,26.0,201.19,201.17,79.37]
["bitfinex","SOLUSD",1758908887407,2.42498195,201.23,201.19,17.39649087]
["bitfinex","SOLUSD",1758908887616,14.9540164,201.25,201.2,0.67]
["bitfinex","SOLUSD",1758908887789,2.42498195,201.26,201.21,0.67]
["bitfinex","SOLUSD",1758908887988,16.02057596,201.27,201.21,0.67]
["bitfinex","SOLUSD",1758908888199,16.02057596,201.27,201.21,3.09498195]
["bitfinex","SOLUSD",1758908888200,13.59559401,201.27,201.21,3.09498195]
["bitfinex","SOLUSD",1758908888401,2.42498195,201.29,201.22,42.44498195]
["bitfinex","SOLUSD",1758908888596,2.42498195,201.29,201.23,0.68]
["bitfinex","SOLUSD",1758908888809,26.0,201.26,201.23,0.68]
["bitfinex","SOLUSD",1758908888981,26.0,201.26,201.24,0.68]
["bitfinex","SOLUSD",1758908889398,16.02057596,201.29,201.25,4.96894409]
["bitfinex","SOLUSD",1758908889597,13.59559401,201.28,201.25,17.39130433]
["bitfinex","SOLUSD",1758908889802,26.0,201.25,201.2,0.68]
["bitfinex","SOLUSD",1758908889999,0.66,201.24,201.22,12.42372787]
["bitfinex","SOLUSD",1758908890607,28.42498195,201.25,201.22,12.42372787]
["bitfinex","SOLUSD",1758908890814,26.0,201.24,201.22,12.42372787]
["bitfinex","SOLUSD",1758908891291,26.66,201.24,201.22,12.42372787]
["bitfinex","SOLUSD",1758908892293,26.0,201.24,201.22,12.42372787]
["bitfinex","SOLUSD",1758908893597,26.66,201.24,201.22,12.42372787]
["bitfinex","SOLUSD",1758908893805,26.66,201.24,201.22,91.12372787]
["bitfinex","SOLUSD",1758908894414,26.66,201.24,201.22,96.09341279]
["bitfinex","SOLUSD",1758908894808,26.0,201.24,201.22,96.09341279]
["bitfinex","SOLUSD",1758908895230,26.0,201.24,201.23,0.68]
["bitfinex","SOLUSD",1758908895597,13.59559401,201.28,201.23,79.38]
["bitfinex","SOLUSD",1758908895797,40.25559401,201.28,201.23,79.38]
["bitfinex","SOLUSD",1758908896014,0.66,201.27,201.23,78.7]
["bitfinex","SOLUSD",1758908896197,42.02057596,201.28,201.23,79.38]
["bitfinex","SOLUSD",1758908896412,0.66,201.27,201.24,17.39216854]
["bitfinex","SOLUSD",1758908896616,42.02057596,201.28,201.24,17.39216854]
["bitfinex","SOLUSD",1758908896796,3.08498195,201.27,201.24,17.39216854]
["bitfinex","SOLUSD",1758908897518,39.59559401,201.28,201.24,17.39216854]
["bitfinex","SOLUSD",1758908897519,26.0,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1758908897708,26.0,201.25,201.23,83.66943795]
["bitfinex","SOLUSD",1758908897709,13.59559401,201.24,201.23,83.66943795]
["bitfinex","SOLUSD",1758908897901,29.08498195,201.24,201.23,83.66943795]
["bitfinex","SOLUSD",1758908898708,40.25559401,201.24,201.23,83.66943795]
["bitfinex","SOLUSD",1758908898899,26.0,201.24,201.23,83.66943795]
["bitfinex","SOLUSD",1758908899100,16.02057596,201.28,201.23,18.07303284]
["bitfinex","SOLUSD",1758908899317,13.59559401,201.28,201.24,0.68]
["bitfinex","SOLUSD",1758908899523,13.59559401,201.28,201.25,0.68]
["bitfinex","SOLUSD",1758908899924,26.0,201.25,201.23,20.49801479]
["bitfinex","SOLUSD",1758908900125,26.0,201.25,201.23,18.07303284]
["bitfinex","SOLUSD",1758908900521,26.0,201.25,201.24,0.68]
["bitfinex","SOLUSD",1758908900709,28.42498195,201.29,201.24,0.68]
["bitfinex","SOLUSD",1758908900910,26.0,201.28,201.25,0.68]
["bitfinex","SOLUSD",1758908901227,2.42498195,201.3,201.26,0.68]
["bitfinex","SOLUSD",1758908901434,13.59559401,201.3,201.26,0.68]
["bitfinex","SOLUSD",1758908901733,39.59559401,201.3,201.26,0.68]
["bitfinex","SOLUSD",1758908902114,40.25559401,201.3,201.24,0.68]
["bitfinex","SOLUSD",1758908902534,42.68057596,201.3,201.24,0.68]
["bitfinex","SOLUSD",1758908902834,42.68057596,201.3,201.25,17.39130433]
["bitfinex","SOLUSD",1758908903008,42.68057596,201.3,201.25,18.07130433]
["bitfinex","SOLUSD",1758908903207,42.02057596,201.3,201.25,18.07130433]
["bitfinex","SOLUSD",1758908903424,0.66,201.29,201.25,17.39130433]
["bitfinex","SOLUSD",1758908903637,0.66,201.29,201.25,18.07130433]
["bitfinex","SOLUSD",1758908904328,0.66,201.29,201.25,12.42236024]
["bitfinex","SOLUSD",1758908905032,0.66,201.29,201.25,13.10236024]
["bitfinex","SOLUSD",1758908905542,0.66,201.29,201.25,12.42236024]
["bitfinex","SOLUSD",1758908905827,0.66,201.29,201.25,96.77130433]
["bitfinex","SOLUSD",1758908906132,0.66,201.29,201.25,96.09130433]
["bitfinex","SOLUSD",1758908906307,0.66,201.29,201.25,96.77130433]
["bitfinex","SOLUSD",1758908906511,0.66,201.28,201.25,96.09130433]
["bitfinex","SOLUSD",1758908906718,0.66,201.27,201.25,96.09130433]
["bitfinex","SOLUSD",1758908907127,3.08498195,201.29,201.25,96.09130433]
["bitfinex","SOLUSD",1758908907334,0.66,201.28,201.25,96.09130433]
["bitfinex","SOLUSD",1758908908040,42.68057596,201.3,201.25,96.77130433]
["bitfinex","SOLUSD",1758908908242,81.98057596,201.3,201.25,96.77130433]
["bitfinex","SOLUSD",1758908908437,81.98057596,201.3,201.26,0.68]
["bitfinex","SOLUSD",1758908908917,78.89559401,201.3,201.27,0.68]
["bitfinex","SOLUSD",1758908909123,13.79559401,201.35,201.29,2.42498195]
["bitfinex","SOLUSD",1758908909320,13.79559401,201.35,201.3,3.10498195]
["bitfinex","SOLUSD",1758908909525,14.45559401,201.35,201.3,3.10498195]
["bitfinex","SOLUSD",1758908909823,26.0,201.32,201.29,2.42498195]
["bitfinex","SOLUSD",1758908910137,26.0,201.32,201.3,4.96770988]
["bitfinex","SOLUSD",1758908910938,26.0,201.32,201.3,5.64770988]
["bitfinex","SOLUSD",1758908911816,26.0,201.32,201.3,4.96770988]
["bitfinex","SOLUSD",1758908912017,26.0,201.32,201.29,17.38757443]
["bitfinex","SOLUSD",1758908912217,26.0,201.32,201.3,0.68]
["bitfinex","SOLUSD",1758908914151,26.0,201.32,201.31,4.96746311]
["bitfinex","SOLUSD",1758908916153,26.0,201.32,201.31,5.64746311]
["bitfinex","SOLUSD",1758908916652,26.0,201.32,201.3,4.96770988]
["bitfinex","SOLUSD",1758908920434,26.0,201.32,201.3,83.66770988]
["bitfinex","SOLUSD",1758908921141,25.5,201.32,201.3,83.66770988]
["bitfinex","SOLUSD",1758908925966,25.5,201.32,201.3,84.33770988]
["bitfinex","SOLUSD",1758908926273,25.5,201.32,201.31,0.67]
["bitfinex","SOLUSD",1758908926443,25.5,201.32,201.31,79.37]
["bitfinex","SOLUSD",1758908927044,25.5,201.32,201.31,84.33746311]
["bitfinex","SOLUSD",1758908927458,14.48559401,201.35,201.31,96.7561209]
["bitfinex","SOLUSD",1758908927852,13.79559401,201.35,201.31,96.0861209]
["bitfinex","SOLUSD",1758908928166,0.69,201.34,201.31,96.0861209]
["bitfinex","SOLUSD",1758908929469,13.79559401,201.35,201.31,96.7561209]
["bitfinex","SOLUSD",1758908929676,14.48559401,201.35,201.31,96.7561209]
["bitfinex","SOLUSD",1758908930370,13.79559401,201.35,201.31,96.7561209]
["bitfinex","SOLUSD",1758908930763,14.48559401,201.35,201.31,96.7561209]
["bitfinex","SOLUSD",1758908930963,0.69,201.34,201.31,96.0861209]
["bitfinex","SOLUSD",1758908931671,26.0,201.32,201.31,96.7561209]
["bitfinex","SOLUSD",1758908932275,0.2,201.35,201.31,18.0561209]
["bitfinex","SOLUSD",1758908932457,0.2,201.35,201.34,2.42498195]
["bitfinex","SOLUSD",1758908932792,0.2,201.35,201.34,4.96672295]
["bitfinex","SOLUSD",1758908932953,1e-08,201.36,201.34,8.0617049]
["bitfinex","SOLUSD",1758908933266,1e-08,201.38,201.35,42.33498195]
["bitfinex","SOLUSD",1758908933574,1e-08,201.38,201.37,2.42498195]
["bitfinex","SOLUSD",1758908933866,0.2,201.45,201.37,41.64498195]
["bitfinex","SOLUSD",1758908934068,0.2,201.45,201.42,2.42498195]
["bitfinex","SOLUSD",1758908934449,0.2,201.45,201.42,0.67]
["bitfinex","SOLUSD",1758908934644,0.2,201.45,201.42,5.63475027]
["bitfinex","SOLUSD",1758908934858,0.2,201.45,201.42,8.05973222]
["bitfinex","SOLUSD",1758908935183,0.2,201.45,201.42,44.85475027]
["bitfinex","SOLUSD",1758908935346,0.2,201.45,201.42,47.27973222]
["bitfinex","SOLUSD",1758908935746,0.2,201.45,201.42,8.05973222]
["bitfinex","SOLUSD",1758908935954,0.2,201.45,201.42,47.27973222]
["bitfinex","SOLUSD",1758908937474,0.2,201.45,201.42,44.85475027]
["bitfinex","SOLUSD",1758908937663,0.2,201.45,201.42,47.27973222]
["bitfinex","SOLUSD",1758908938371,0.2,201.45,201.43,78.5]
["bitfinex","SOLUSD",1758908938567,0.2,201.45,201.43,79.17]
["bitfinex","SOLUSD",1758908938770,0.2,201.45,201.42,59.0216079]
["bitfinex","SOLUSD",1758908938771,1e-08,201.45,201.44,42.31498195]
["bitfinex","SOLUSD",1758908939879,1e-08,201.45,201.44,3.09498195]
["bitfinex","SOLUSD",1758908940078,1e-08,201.45,201.44,42.31498195]
["bitfinex","SOLUSD",1758908940303,1e-08,201.45,201.44,47.25923929]
["bitfinex","SOLUSD",1758908941155,1e-08,201.45,201.44,44.83425734]
["bitfinex","SOLUSD",1758908941355,1e-08,201.45,201.44,47.25923929]
["bitfinex","SOLUSD",1758908942164,1e-08,201.51,201.47,26.0]
["bitfinex","SOLUSD",1758908942389,1e-08,201.51,201.48,44.16327178]
["bitfinex","SOLUSD",1758908942595,1e-08,201.51,201.5,1.54611767]
["bitfinex","SOLUSD",1758908942879,1e-08,201.51,201.5,40.74611767]
["bitfinex","SOLUSD",1758908943072,1e-08,201.51,201.5,41.41611767]
["bitfinex","SOLUSD",1758908944280,1e-08,201.51,201.5,46.37889682]
["bitfinex","SOLUSD",1758908946874,1e-08,201.51,201.5,61.00778535]
["bitfinex","SOLUSD",1758908947071,1e-08,201.51,201.5,58.77166768]
["bitfinex","SOLUSD",1758908947388,1e-08,201.51,201.5,60.31778535]
["bitfinex","SOLUSD",1758908948468,1e-08,201.51,201.5,21.13778535]
["bitfinex","SOLUSD",1758908948665,1e-08,201.51,201.5,4.96277915]
["bitfinex","SOLUSD",1758908948873,0.69000001,201.51,201.5,78.5]
["bitfinex","SOLUSD",1758908949073,1e-08,201.51,201.5,83.46277915]
["bitfinex","SOLUSD",1758908949275,1e-08,201.51,201.5,124.18889682]
["bitfinex","SOLUSD",1758908950376,1e-08,201.51,201.5,124.89889682]
["bitfinex","SOLUSD",1758908951586,1e-08,201.51,201.5,123.35277915]
["bitfinex","SOLUSD",1758908951785,1e-08,201.51,201.5,122.64277915]
["bitfinex","SOLUSD",1758908952010,1e-08,201.51,201.5,124.18889682]
["bitfinex","SOLUSD",1758908953215,1e-08,201.51,201.5,45.68889682]
["bitfinex","SOLUSD",1758908953594,1e-08,201.51,201.5,46.39889682]
["bitfinex","SOLUSD",1758908954589,0.1,201.55,201.5,46.39889682]
["bitfinex","SOLUSD",1758908954590,1e-08,201.55,201.5,137.3058447]
["bitfinex","SOLUSD",1758908954791,0.2,201.56,201.5,137.3058447]
["bitfinex","SOLUSD",1758908954792,1e-08,201.56,201.54,1.54611767]
["bitfinex","SOLUSD",1758908955000,16.18866508,201.68,201.55,41.41611767]
["bitfinex","SOLUSD",1758908955195,0.69,201.63,201.56,0.71]
["bitfinex","SOLUSD",1758908955412,0.69,201.63,201.6,1.54611767]
["bitfinex","SOLUSD",1758908955619,13.59559401,201.68,201.61,44.12007142]
["bitfinex","SOLUSD",1758908955620,0.69,201.66,201.61,44.12007142]
["bitfinex","SOLUSD",1758908955820,0.69,201.65,201.61,56.52024998]
["bitfinex","SOLUSD",1758908956118,0.69,201.64,201.61,4.96007142]
["bitfinex","SOLUSD",1758908956324,0.69,201.63,201.61,4.96007142]
["bitfinex","SOLUSD",1758908956617,0.69,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758908956829,0.69,201.62,201.56,4.96130184]
["bitfinex","SOLUSD",1758908956830,2.23611767,201.62,201.56,4.96130184]
["bitfinex","SOLUSD",1758908956991,26.0,201.58,201.56,4.96130184]
["bitfinex","SOLUSD",1758908957201,0.69,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1758908957605,0.69,201.57,201.54,4.96179418]
["bitfinex","SOLUSD",1758908958010,0.69,201.57,201.54,17.36627964]
["bitfinex","SOLUSD",1758908958211,0.69,201.56,201.54,17.36627964]
["bitfinex","SOLUSD",1758908960110,0.69,201.58,201.54,17.36627964]
["bitfinex","SOLUSD",1758908960300,0.69,201.57,201.54,17.36627964]
["bitfinex","SOLUSD",1758908960909,0.69,201.57,201.54,96.06627964]
["bitfinex","SOLUSD",1758908961308,0.69,201.6,201.54,96.77627964]
["bitfinex","SOLUSD",1758908961616,2.23611767,201.59,201.54,96.06627964]
["bitfinex","SOLUSD",1758908961815,26.69,201.58,201.54,96.06627964]
["bitfinex","SOLUSD",1758908962027,0.69,201.57,201.54,96.06627964]
["bitfinex","SOLUSD",1758908962607,0.69,201.56,201.54,83.66179418]
["bitfinex","SOLUSD",1758908962799,13.59559401,201.61,201.54,78.7]
["bitfinex","SOLUSD",1758908962800,0.69,201.55,201.54,78.7]
["bitfinex","SOLUSD",1758908963721,28.23611767,201.58,201.54,83.66179418]
["bitfinex","SOLUSD",1758908964024,0.69,201.57,201.54,96.06627964]
["bitfinex","SOLUSD",1758908964409,0.69,201.56,201.54,96.06627964]
["bitfinex","SOLUSD",1758908964609,27.54611767,201.58,201.54,96.06627964]
["bitfinex","SOLUSD",1758908964823,0.69,201.55,201.54,96.06627964]
["bitfinex","SOLUSD",1758908965322,0.69,201.57,201.54,96.06627964]
["bitfinex","SOLUSD",1758908965711,0.69,201.56,201.54,83.66179418]
["bitfinex","SOLUSD",1758908965908,0.69,201.55,201.54,83.66179418]
["bitfinex","SOLUSD",1758908968003,0.69,201.56,201.54,83.66179418]
["bitfinex","SOLUSD",1758908968200,2.23611767,201.58,201.54,96.06627964]
["bitfinex","SOLUSD",1758908968423,0.69,201.57,201.54,96.06627964]
["bitfinex","SOLUSD",1758908968736,0.69,201.56,201.54,83.66179418]
["bitfinex","SOLUSD",1758908968908,0.69,201.55,201.54,83.66179418]
["bitfinex","SOLUSD",1758908969107,0.69,201.55,201.54,78.7]
["bitfinex","SOLUSD",1758908969333,2.23611767,201.55,201.54,78.7]
["bitfinex","SOLUSD",1758908970108,0.69,201.55,201.54,78.7]
["bitfinex","SOLUSD",1758908970314,2.23611767,201.55,201.54,78.7]
["bitfinex","SOLUSD",1758908972029,26.0,201.53,201.52,4.96226998]
["bitfinex","SOLUSD",1758908972527,14.93020131,201.61,201.52,4.96226998]
["bitfinex","SOLUSD",1758908972714,0.69,201.64,201.57,1.54611767]
["bitfinex","SOLUSD",1758908972915,0.69,201.64,201.57,0.71]
["bitfinex","SOLUSD",1758908972916,26.0,201.62,201.57,0.71]
["bitfinex","SOLUSD",1758908973121,26.0,201.62,201.58,2.25611767]
["bitfinex","SOLUSD",1758908973326,0.69,201.67,201.6,1.54611767]
["bitfinex","SOLUSD",1758908973507,2.23611767,201.67,201.6,2.25611767]
["bitfinex","SOLUSD",1758908973711,26.0,201.66,201.61,18.90636765]
["bitfinex","SOLUSD",1758908973912,0.69,201.66,201.61,19.61636765]
["bitfinex","SOLUSD",1758908974425,26.69,201.66,201.61,19.61636765]
["bitfinex","SOLUSD",1758908974930,0.69,201.65,201.61,17.36024998]
["bitfinex","SOLUSD",1758908975145,0.69,201.65,201.61,18.07024998]
["bitfinex","SOLUSD",1758908975344,26.0,201.66,201.61,18.07024998]
["bitfinex","SOLUSD",1758908975515,0.69,201.66,201.61,19.61636765]
["bitfinex","SOLUSD",1758908975834,26.0,201.66,201.61,17.36024998]
["bitfinex","SOLUSD",1758908976038,0.69,201.65,201.61,5.67007142]
["bitfinex","SOLUSD",1758908976212,26.0,201.66,201.61,5.67007142]
["bitfinex","SOLUSD",1758908976412,26.69,201.66,201.61,18.07024998]
["bitfinex","SOLUSD",1758908976633,26.69,201.66,201.61,19.61636765]
["bitfinex","SOLUSD",1758908976940,26.0,201.66,201.61,19.61636765]
["bitfinex","SOLUSD",1758908977142,26.69,201.65,201.61,19.61636765]
["bitfinex","SOLUSD",1758908977441,26.0,201.66,201.61,18.90636765]
["bitfinex","SOLUSD",1758908977646,26.69,201.66,201.61,17.36024998]
["bitfinex","SOLUSD",1758908977864,26.69,201.66,201.61,18.07024998]
["bitfinex","SOLUSD",1758908978318,0.7,201.65,201.61,18.07024998]
["bitfinex","SOLUSD",1758908978521,26.0,201.66,201.61,18.07024998]
["bitfinex","SOLUSD",1758908978739,26.7,201.66,201.61,18.07024998]
["bitfinex","SOLUSD",1758908979249,26.7,201.66,201.61,17.36024998]
["bitfinex","SOLUSD",1758908979438,0.7,201.65,201.61,4.96007142]
["bitfinex","SOLUSD",1758908979643,26.0,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1758908979831,0.7,201.62,201.59,4.96056352]
["bitfinex","SOLUSD",1758908980546,26.0,201.64,201.6,0.71]
["bitfinex","SOLUSD",1758908980748,26.7,201.64,201.59,18.90808999]
["bitfinex","SOLUSD",1758908980950,26.7,201.64,201.59,19.61808999]
["bitfinex","SOLUSD",1758908981332,26.7,201.67,201.61,1.54611767]
["bitfinex","SOLUSD",1758908981632,26.0,201.66,201.61,1.54611767]
["bitfinex","SOLUSD",1758908981837,26.0,201.66,201.62,4.95982541]
["bitfinex","SOLUSD",1758908982043,0.7,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1758908982246,26.0,201.66,201.62,4.95982541]
["bitfinex","SOLUSD",1758908982444,0.7,201.65,201.62,17.35938894]
["bitfinex","SOLUSD",1758908983854,26.0,201.66,201.62,17.35938894]
["bitfinex","SOLUSD",1758908984048,26.7,201.66,201.62,17.35938894]
["bitfinex","SOLUSD",1758908984347,0.7,201.65,201.62,17.35938894]
["bitfinex","SOLUSD",1758908984549,0.7,201.67,201.62,17.35938894]
["bitfinex","SOLUSD",1758908984724,26.7,201.66,201.62,17.35938894]
["bitfinex","SOLUSD",1758908984928,0.7,201.65,201.62,17.35938894]
["bitfinex","SOLUSD",1758908985756,26.0,201.66,201.62,17.35938894]
["bitfinex","SOLUSD",1758908985949,0.7,201.65,201.62,17.35938894]
["bitfinex","SOLUSD",1758908986326,26.0,201.66,201.62,17.35938894]
["bitfinex","SOLUSD",1758908986649,26.0,201.67,201.63,0.71]
["bitfinex","SOLUSD",1758908986947,26.0,201.66,201.62,17.35938894]
["bitfinex","SOLUSD",1758908987133,26.7,201.66,201.62,18.06938894]
["bitfinex","SOLUSD",1758908987733,0.7,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1758908988053,0.7,201.64,201.61,4.96002059]
["bitfinex","SOLUSD",1758908988366,26.7,201.63,201.59,4.96034924]
["bitfinex","SOLUSD",1758908988533,26.7,201.62,201.59,4.96034924]
["bitfinex","SOLUSD",1758908988850,26.0,201.62,201.59,4.96034924]
["bitfinex","SOLUSD",1758908989029,0.7,201.62,201.59,4.96034924]
["bitfinex","SOLUSD",1758908989434,26.0,201.63,201.59,17.36175804]
["bitfinex","SOLUSD",1758908989644,0.7,201.63,201.59,17.36175804]
["bitfinex","SOLUSD",1758908989837,0.7,201.63,201.59,12.4014088]
["bitfinex","SOLUSD",1758908990751,27.54611767,201.61,201.58,4.9608096]
["bitfinex","SOLUSD",1758908990952,0.7,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1758908991746,2.24611767,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1758908991960,2.24611767,201.6,201.56,18.07455645]
["bitfinex","SOLUSD",1758908992163,2.24611767,201.59,201.54,0.71]
["bitfinex","SOLUSD",1758908992461,1.54611767,201.57,201.51,0.71]
["bitfinex","SOLUSD",1758908992762,2.24611767,201.58,201.52,1.54611767]
["bitfinex","SOLUSD",1758908992950,2.24611767,201.58,201.52,2.25611767]
["bitfinex","SOLUSD",1758908993154,26.0,201.57,201.52,0.71]
["bitfinex","SOLUSD",1758908993458,0.7,201.56,201.52,0.71]
["bitfinex","SOLUSD",1758908993665,26.0,201.57,201.53,13.11510097]
["bitfinex","SOLUSD",1758908993865,26.0,201.58,201.54,0.71]
["bitfinex","SOLUSD",1758908994053,26.0,201.58,201.55,1.54611767]
["bitfinex","SOLUSD",1758908994254,40.72611767,201.63,201.57,1.54611767]
["bitfinex","SOLUSD",1758908994451,1.54611767,201.63,201.57,2.25611767]
["bitfinex","SOLUSD",1758908994642,26.0,201.62,201.57,2.25611767]
["bitfinex","SOLUSD",1758908994842,26.0,201.62,201.58,0.71]
["bitfinex","SOLUSD",1758908995039,26.0,201.62,201.59,0.71]
["bitfinex","SOLUSD",1758908995270,15.14171168,201.65,201.6,0.71]
["bitfinex","SOLUSD",1758908995271,1.54611767,201.65,201.6,0.71]
["bitfinex","SOLUSD",1758908995469,39.18,201.66,201.61,2.25611767]
["bitfinex","SOLUSD",1758908995764,2.24611767,201.68,201.63,17.35852798]
["bitfinex","SOLUSD",1758908995971,0.7,201.68,201.63,17.35852798]
["bitfinex","SOLUSD",1758908996277,26.7,201.67,201.63,17.35852798]
["bitfinex","SOLUSD",1758908996446,0.7,201.67,201.63,17.35852798]
["bitfinex","SOLUSD",1758908996646,0.7,201.67,201.63,18.06852798]
["bitfinex","SOLUSD",1758908996842,0.7,201.69,201.64,1.54611767]
["bitfinex","SOLUSD",1758908997048,26.0,201.67,201.64,1.54611767]
["bitfinex","SOLUSD",1758908997347,26.0,201.67,201.63,18.90464565]
["bitfinex","SOLUSD",1758908997658,26.0,201.67,201.63,19.61464565]
["bitfinex","SOLUSD",1758908998075,26.0,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1758908999168,26.7,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1758908999356,0.7,201.66,201.64,4.9592921]
["bitfinex","SOLUSD",1758908999671,0.7,201.65,201.61,17.36024998]
["bitfinex","SOLUSD",1758909000076,1.54611767,201.66,201.61,0.71]
["bitfinex","SOLUSD",1758909000385,2.24611767,201.66,201.61,0.71]
["bitfinex","SOLUSD",1758909000681,1.54611767,201.64,201.58,44.42213468]
["bitfinex","SOLUSD",1758909000975,1.54611767,201.62,201.58,17.36283361]
["bitfinex","SOLUSD",1758909001471,27.54611767,201.63,201.58,18.07283361]
["bitfinex","SOLUSD",1758909001652,26.7,201.63,201.58,17.36283361]
["bitfinex","SOLUSD",1758909001856,13.59559401,201.67,201.59,2.25611767]
["bitfinex","SOLUSD",1758909002064,26.0,201.64,201.61,17.36024998]
["bitfinex","SOLUSD",1758909002250,15.14171168,201.62,201.55,0.71]
["bitfinex","SOLUSD",1758909002456,15.14171168,201.62,201.53,19.62325903]
["bitfinex","SOLUSD",1758909002457,26.0,201.59,201.53,19.62325903]
["bitfinex","SOLUSD",1758909002645,26.0,201.59,201.53,18.07714136]
["bitfinex","SOLUSD",1758909002859,39.22,201.61,201.53,17.36714136]
["bitfinex","SOLUSD",1758909002860,2.41602752,201.57,201.53,17.36714136]
["bitfinex","SOLUSD",1758909003084,0.7,201.57,201.53,4.96204039]
["bitfinex","SOLUSD",1758909003445,28.41602752,201.58,201.53,18.07714136]
["bitfinex","SOLUSD",1758909003648,29.11602752,201.58,201.53,18.07714136]
["bitfinex","SOLUSD",1758909003848,3.11602752,201.57,201.53,17.36714136]
["bitfinex","SOLUSD",1758909004073,3.11602752,201.57,201.53,12.40510097]
["bitfinex","SOLUSD",1758909004277,0.7,201.57,201.53,12.40510097]
["bitfinex","SOLUSD",1758909004854,26.0,201.5,201.36,0.2]
["bitfinex","SOLUSD",1758909005079,2.41602752,201.47,201.42,0.71]
["bitfinex","SOLUSD",1758909005388,0.7,201.49,201.43,0.71]
["bitfinex","SOLUSD",1758909005553,2.41602752,201.46,201.43,0.71]
["bitfinex","SOLUSD",1758909005759,0.7,201.49,201.41,2.41602752]
["bitfinex","SOLUSD",1758909005957,26.0,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1758909007079,2.41602752,201.49,201.45,4.96401092]
["bitfinex","SOLUSD",1758909007374,2.41602752,201.49,201.44,12.41043293]
["bitfinex","SOLUSD",1758909007375,0.72,201.49,201.44,17.37469027]
["bitfinex","SOLUSD",1758909007565,0.72,201.53,201.47,2.41602752]
["bitfinex","SOLUSD",1758909007771,26.0,201.52,201.46,3.08602752]
["bitfinex","SOLUSD",1758909008854,26.0,201.52,201.46,0.67]
["bitfinex","SOLUSD",1758909009085,26.0,201.51,201.47,3.07602752]
["bitfinex","SOLUSD",1758909009287,26.0,201.51,201.49,4.96302546]
["bitfinex","SOLUSD",1758909009494,0.71,201.6,201.5,3.07602752]
["bitfinex","SOLUSD",1758909009654,40.55,201.61,201.55,2.41602752]
["bitfinex","SOLUSD",1758909009858,40.57,201.63,201.57,2.41602752]
["bitfinex","SOLUSD",1758909010081,39.86,201.63,201.56,0.66]
["bitfinex","SOLUSD",1758909010255,2.41602752,201.59,201.46,0.66]
["bitfinex","SOLUSD",1758909010455,2.41602752,201.59,201.33,0.2]
["bitfinex","SOLUSD",1758909010456,2.41602752,201.49,201.43,0.66]
["bitfinex","SOLUSD",1758909010767,3.12602752,201.48,201.41,27.90075563]
["bitfinex","SOLUSD",1758909010969,0.71,201.48,201.42,2.41602752]
["bitfinex","SOLUSD",1758909011189,26.0,201.51,201.45,2.41602752]
["bitfinex","SOLUSD",1758909011492,26.0,201.52,201.48,17.37145125]
["bitfinex","SOLUSD",1758909011685,26.0,201.52,201.48,19.78747877]
["bitfinex","SOLUSD",1758909011887,26.0,201.52,201.48,20.44747877]
["bitfinex","SOLUSD",1758909012076,26.0,201.52,201.49,0.66]
["bitfinex","SOLUSD",1758909012281,26.0,201.52,201.48,19.78747877]
["bitfinex","SOLUSD",1758909012490,26.0,201.52,201.48,19.10047877]
["bitfinex","SOLUSD",1758909012804,26.0,201.52,201.48,16.68445125]
["bitfinex","SOLUSD",1758909012973,0.71,201.51,201.48,16.68445125]
["bitfinex","SOLUSD",1758909013181,0.71,201.5,201.48,4.27627178]
["bitfinex","SOLUSD",1758909013482,0.71,201.49,201.45,12.40970467]
["bitfinex","SOLUSD",1758909014369,0.71,201.51,201.45,13.06970467]
["bitfinex","SOLUSD",1758909014786,0.71,201.5,201.45,12.40970467]
["bitfinex","SOLUSD",1758909014990,0.71,201.52,201.45,12.40970467]
["bitfinex","SOLUSD",1758909015195,13.59559401,201.52,201.46,6.56773102]
["bitfinex","SOLUSD",1758909015383,26.0,201.48,201.45,12.40970467]
["bitfinex","SOLUSD",1758909015691,0.71,201.47,201.44,4.96425734]
["bitfinex","SOLUSD",1758909015893,0.71,201.46,201.44,4.96425734]
["bitfinex","SOLUSD",1758909016098,26.0,201.46,201.44,4.96425734]
["bitfinex","SOLUSD",1758909016570,0.71,201.48,201.44,4.96425734]
["bitfinex","SOLUSD",1758909016772,0.71,201.47,201.44,4.96425734]
["bitfinex","SOLUSD",1758909017276,26.0,201.45,201.36,0.2]
["bitfinex","SOLUSD",1758909017470,13.59559401,201.4,201.25,0.66]
["bitfinex","SOLUSD",1758909017671,26.0,201.34,201.3,0.66]
["bitfinex","SOLUSD",1758909017890,26.0,201.34,201.33,5.16696965]
["bitfinex","SOLUSD",1758909018093,19.91231285,201.44,201.33,5.82696965]
["bitfinex","SOLUSD",1758909018094,26.0,201.38,201.33,5.82696965]
["bitfinex","SOLUSD",1758909018396,26.0,201.38,201.35,5.90773102]
["bitfinex","SOLUSD",1758909018593,26.0,201.38,201.33,17.58439377]
["bitfinex","SOLUSD",1758909018793,13.59559401,201.36,201.33,0.2]
["bitfinex","SOLUSD",1758909018994,26.0,201.34,201.33,5.16696965]
["bitfinex","SOLUSD",1758909020105,0.71,201.4,201.33,5.16696965]
["bitfinex","SOLUSD",1758909020410,26.0,201.34,201.33,5.16696965]
["bitfinex","SOLUSD",1758909020574,26.0,201.35,201.33,0.2]
["bitfinex","SOLUSD",1758909020774,26.0,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758909021000,26.71,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758909021370,26.0,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758909021679,26.71,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758909021891,46.21332503,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758909023699,51.18004798,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758909023890,54.48710995,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758909024713,54.41291524,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758909024880,100.36064626,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758909025213,54.48710995,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758909025510,89.580387,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758909025978,97.14464838,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758909026177,97.16464838,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758909027184,91.25691736,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758909027387,97.16464838,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758909027806,57.08464838,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758909027999,97.16464838,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758909029804,117.16464838,201.34,201.33,0.2]
["bitfinex","SOLUSD",1758909030423,117.16464838,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1758909030617,39.59559401,201.28,201.23,0.2]
["bitfinex","SOLUSD",1758909030801,39.59559401,201.24,201.23,0.2]
["bitfinex","SOLUSD",1758909031111,79.61559401,201.24,201.23,0.2]
["bitfinex","SOLUSD",1758909031707,85.29478502,201.24,201.23,0.2]
["bitfinex","SOLUSD",1758909031885,94.49230858,201.24,201.23,0.2]
["bitfinex","SOLUSD",1758909032605,83.61538655,201.24,201.23,0.2]
["bitfinex","SOLUSD",1758909032802,86.23332503,201.24,201.23,0.2]
["bitfinex","SOLUSD",1758909033205,91.20251604,201.24,201.23,0.2]
["bitfinex","SOLUSD",1758909033597,79.59559401,201.24,201.23,0.2]
["bitfinex","SOLUSD",1758909034297,79.63559401,201.24,201.23,5.82943795]
["bitfinex","SOLUSD",1758909034498,87.08551338,201.24,201.23,5.82943795]
["bitfinex","SOLUSD",1758909035114,87.08551338,201.24,201.23,5.16943795]
["bitfinex","SOLUSD",1758909035509,47.04551338,201.24,201.23,5.16943795]
["bitfinex","SOLUSD",1758909035692,87.08551338,201.24,201.23,0.2]
["bitfinex","SOLUSD",1758909035894,33.44991937,201.24,201.23,5.82943795]
["bitfinex","SOLUSD",1758909036106,73.46991937,201.24,201.23,5.82943795]
["bitfinex","SOLUSD",1758909036414,69.30426959,201.24,201.23,5.82943795]
["bitfinex","SOLUSD",1758909036613,3.28426959,201.24,201.23,5.82943795]
["bitfinex","SOLUSD",1758909038417,3.28426959,201.24,201.23,11.73716897]
["bitfinex","SOLUSD",1758909039218,3.28426959,201.24,201.23,5.82943795]
["bitfinex","SOLUSD",1758909040415,3.28426959,201.24,201.23,11.73716897]
["bitfinex","SOLUSD",1758909040623,3.28426959,201.24,201.23,5.82943795]
["bitfinex","SOLUSD",1758909040836,29.28426959,201.24,201.23,11.73716897]
["bitfinex","SOLUSD",1758909041315,29.28426959,201.24,201.23,5.82943795]
["bitfinex","SOLUSD",1758909041518,3.28426959,201.24,201.23,5.82943795]
["bitfinex","SOLUSD",1758909042808,1e-08,201.24,201.23,11.73716897]
["bitfinex","SOLUSD",1758909044805,26.0,201.3,201.23,24.16076386]
["bitfinex","SOLUSD",1758909045005,26.0,201.3,201.28,5.90773102]
["bitfinex","SOLUSD",1758909045213,26.0,201.3,201.28,6.57773102]
["bitfinex","SOLUSD",1758909045712,26.0,201.3,201.26,0.67]
["bitfinex","SOLUSD",1758909045916,26.68,201.3,201.24,6.57773102]
["bitfinex","SOLUSD",1758909046424,26.68,201.3,201.25,17.39130433]
["bitfinex","SOLUSD",1758909046605,30.84564978,201.3,201.25,18.06130433]
["bitfinex","SOLUSD",1758909046803,30.16564978,201.3,201.26,6.57773102]
["bitfinex","SOLUSD",1758909046996,4.16564978,201.32,201.28,5.90773102]
["bitfinex","SOLUSD",1758909047321,26.0,201.31,201.29,0.67]
["bitfinex","SOLUSD",1758909047506,4.16564978,201.32,201.3,0.67]
["bitfinex","SOLUSD",1758909047820,26.0,201.31,201.3,0.67]
["bitfinex","SOLUSD",1758909048201,26.0,201.31,201.3,5.63770988]
["bitfinex","SOLUSD",1758909049422,26.0,201.31,201.3,4.96770988]
["bitfinex","SOLUSD",1758909051418,26.0,201.31,201.29,4.96795667]
["bitfinex","SOLUSD",1758909052827,30.16564978,201.31,201.29,4.96795667]
["bitfinex","SOLUSD",1758909053329,4.16564978,201.3,201.29,4.96795667]
["bitfinex","SOLUSD",1758909054038,30.16564978,201.31,201.29,5.63795667]
["bitfinex","SOLUSD",1758909054238,4.16564978,201.3,201.29,83.66795667]
["bitfinex","SOLUSD",1758909054847,3.30970626,201.3,201.29,18.05784836]
["bitfinex","SOLUSD",1758909055508,2.59703953,201.38,201.29,23.96557938]
["bitfinex","SOLUSD",1758909055822,26.0,201.36,201.3,0.67]
["bitfinex","SOLUSD",1758909056014,13.59559401,201.41,201.3,79.37]
["bitfinex","SOLUSD",1758909056326,0.68,201.4,201.31,0.67]
["bitfinex","SOLUSD",1758909056510,6.58773102,201.4,201.32,5.90773102]
["bitfinex","SOLUSD",1758909056709,29.10128356,201.39,201.31,3.09128356]
["bitfinex","SOLUSD",1758909057035,26.0,201.35,201.29,17.38784836]
["bitfinex","SOLUSD",1758909057246,39.59559401,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1758909057447,0.68,201.33,201.29,12.41989169]
["bitfinex","SOLUSD",1758909057611,0.68,201.32,201.29,12.41989169]
["bitfinex","SOLUSD",1758909057810,79.49559401,201.34,201.3,4.96769574]
["bitfinex","SOLUSD",1758909058010,0.68,201.31,201.3,4.96769574]
["bitfinex","SOLUSD",1758909058239,79.49559401,201.34,201.3,4.96769574]
["bitfinex","SOLUSD",1758909058240,80.17559401,201.34,201.3,4.96769574]
["bitfinex","SOLUSD",1758909058435,40.27559401,201.34,201.3,4.96769574]
["bitfinex","SOLUSD",1758909058634,79.49559401,201.34,201.3,18.05697045]
["bitfinex","SOLUSD",1758909059040,0.68,201.36,201.3,18.05697045]
["bitfinex","SOLUSD",1758909059341,26.0,201.32,201.3,17.38697045]
["bitfinex","SOLUSD",1758909059512,26.0,201.33,201.3,18.05697045]
["bitfinex","SOLUSD",1758909060025,26.0,201.33,201.3,20.47825401]
["bitfinex","SOLUSD",1758909060523,0.68,201.32,201.26,13.09143861]
["bitfinex","SOLUSD",1758909060736,0.68,201.32,201.27,4.96845034]
["bitfinex","SOLUSD",1758909061053,26.0,201.29,201.27,4.96845034]
["bitfinex","SOLUSD",1758909061250,0.68,201.28,201.24,4.96919101]
["bitfinex","SOLUSD",1758909061551,26.0,201.29,201.27,2.42128356]
["bitfinex","SOLUSD",1758909061744,26.0,201.33,201.28,3.09128356]
["bitfinex","SOLUSD",1758909061920,26.0,201.33,201.29,0.67]
["bitfinex","SOLUSD",1758909062117,26.0,201.33,201.28,2.42128356]
["bitfinex","SOLUSD",1758909062328,26.0,201.33,201.29,0.67]
["bitfinex","SOLUSD",1758909062638,0.68,201.32,201.26,5.9169604]
["bitfinex","SOLUSD",1758909062843,26.0,201.31,201.26,5.9169604]
["bitfinex","SOLUSD",1758909063040,26.0,201.31,201.28,5.9169604]
["bitfinex","SOLUSD",1758909063355,26.0,201.31,201.29,4.96795667]
["bitfinex","SOLUSD",1758909063654,26.0,201.31,201.29,11.55491707]
["bitfinex","SOLUSD",1758909064014,26.0,201.32,201.29,11.55491707]
["bitfinex","SOLUSD",1758909064454,13.59559401,201.37,201.31,5.9169604]
["bitfinex","SOLUSD",1758909064670,13.59559401,201.37,201.32,3.76639319]
["bitfinex","SOLUSD",1758909064956,2.59634069,201.43,201.33,3.76639319]
["bitfinex","SOLUSD",1758909064957,26.0,201.35,201.33,3.76639319]
["bitfinex","SOLUSD",1758909065258,13.59559401,201.39,201.34,4.43639319]
["bitfinex","SOLUSD",1758909065459,13.59559401,201.39,201.35,21.14906018]
["bitfinex","SOLUSD",1758909065669,8.84081337,201.43,201.35,21.14906018]
["bitfinex","SOLUSD",1758909065670,3.26634069,201.43,201.38,3.76639319]
["bitfinex","SOLUSD",1758909065858,0.67,201.48,201.39,0.67]
["bitfinex","SOLUSD",1758909066058,0.67,201.48,201.44,3.76639319]
["bitfinex","SOLUSD",1758909066577,3.76639319,201.5,201.44,3.76639319]
["bitfinex","SOLUSD",1758909066578,3.26518791,201.51,201.45,3.76639319]
["bitfinex","SOLUSD",1758909066755,3.26518791,201.51,201.47,3.76639319]
["bitfinex","SOLUSD",1758909067080,3.26518791,201.51,201.44,0.67]
["bitfinex","SOLUSD",1758909067081,0.67,201.51,201.46,3.76639319]
["bitfinex","SOLUSD",1758909067253,26.0,201.5,201.46,3.76639319]
["bitfinex","SOLUSD",1758909067456,3.32757416,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1758909067660,3.32757416,201.48,201.46,4.96374535]
["bitfinex","SOLUSD",1758909067993,26.0,201.5,201.46,4.96374535]
["bitfinex","SOLUSD",1758909068187,0.67,201.47,201.44,4.96403471]
["bitfinex","SOLUSD",1758909068384,0.67,201.46,201.44,4.96403471]
["bitfinex","SOLUSD",1758909068689,3.32546045,201.46,201.44,4.96403471]
["bitfinex","SOLUSD",1758909068879,26.0,201.48,201.4,4.96524329]
["bitfinex","SOLUSD",1758909068880,3.99546045,201.45,201.4,4.96524329]
["bitfinex","SOLUSD",1758909069079,3.32546045,201.44,201.4,21.14474472]
["bitfinex","SOLUSD",1758909069291,0.67,201.45,201.4,21.14474472]
["bitfinex","SOLUSD",1758909069591,0.67,201.45,201.4,18.04835153]
["bitfinex","SOLUSD",1758909069774,0.67,201.44,201.4,21.14474472]
["bitfinex","SOLUSD",1758909070305,26.67,201.43,201.4,4.96524329]
["bitfinex","SOLUSD",1758909070976,26.0,201.42,201.41,0.67]
["bitfinex","SOLUSD",1758909071176,26.0,201.43,201.41,0.67]
["bitfinex","SOLUSD",1758909071585,0.67,201.51,201.42,9.40114346]
["bitfinex","SOLUSD",1758909071786,16.91728037,201.5,201.44,3.76639319]
["bitfinex","SOLUSD",1758909072102,16.91728037,201.5,201.46,3.76639319]
["bitfinex","SOLUSD",1758909072282,13.59559401,201.5,201.46,4.43639319]
["bitfinex","SOLUSD",1758909072799,26.0,201.47,201.46,0.67]
["bitfinex","SOLUSD",1758909072982,13.59559401,201.5,201.45,3.76639319]
["bitfinex","SOLUSD",1758909073188,13.59559401,201.5,201.46,3.76639319]
["bitfinex","SOLUSD",1758909073503,26.0,201.47,201.46,3.76639319]
["bitfinex","SOLUSD",1758909073892,26.0,201.47,201.46,4.96376451]
["bitfinex","SOLUSD",1758909075086,26.0,201.47,201.46,9.4001577]
["bitfinex","SOLUSD",1758909075281,26.0,201.52,201.46,21.80956899]
["bitfinex","SOLUSD",1758909075483,26.0,201.52,201.48,3.76639319]
["bitfinex","SOLUSD",1758909075686,0.67,201.51,201.46,8.7301577]
["bitfinex","SOLUSD",1758909076003,26.0,201.48,201.46,8.7301577]
["bitfinex","SOLUSD",1758909076187,26.0,201.48,201.46,9.4001577]
["bitfinex","SOLUSD",1758909076893,26.0,201.48,201.46,8.7301577]
["bitfinex","SOLUSD",1758909077782,0.67,201.47,201.43,4.96442441]
["bitfinex","SOLUSD",1758909078005,26.0,201.48,201.45,3.76639319]
["bitfinex","SOLUSD",1758909078199,26.0,201.48,201.43,96.7456839]
["bitfinex","SOLUSD",1758909078418,26.0,201.48,201.45,3.76639319]
["bitfinex","SOLUSD",1758909078785,26.0,201.48,201.45,4.43639319]
["bitfinex","SOLUSD",1758909079103,26.0,201.49,201.47,3.76639319]
["bitfinex","SOLUSD",1758909079909,26.0,201.49,201.48,4.96327178]
["bitfinex","SOLUSD",1758909080106,26.0,201.49,201.48,83.66327178]
["bitfinex","SOLUSD",1758909080107,26.67,201.49,201.48,83.66327178]
["bitfinex","SOLUSD",1758909080410,26.67,201.49,201.48,78.7]
["bitfinex","SOLUSD",1758909082196,26.0,201.49,201.48,78.7]
["bitfinex","SOLUSD",1758909083092,26.67,201.49,201.48,78.7]
["bitfinex","SOLUSD",1758909084605,26.0,201.49,201.48,83.66327178]
["bitfinex","SOLUSD",1758909088421,26.0,201.49,201.48,5.63327178]
["bitfinex","SOLUSD",1758909088599,0.1,201.54,201.48,61.44784444]
["bitfinex","SOLUSD",1758909088801,0.1,201.54,201.53,3.76639319]
["bitfinex","SOLUSD",1758909089321,0.1,201.54,201.53,4.43639319]
["bitfinex","SOLUSD",1758909089792,0.1,201.54,201.53,9.39843358]
["bitfinex","SOLUSD",1758909090603,26.0,201.51,201.48,12.40784282]
["bitfinex","SOLUSD",1758909090804,0.67,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1758909091129,26.0,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1758909091422,26.0,201.51,201.48,0.67]
["bitfinex","SOLUSD",1758909091635,0.1,201.54,201.49,0.67]
["bitfinex","SOLUSD",1758909091848,26.0,201.51,201.5,5.63277915]
["bitfinex","SOLUSD",1758909092004,26.0,201.51,201.5,9.39917234]
["bitfinex","SOLUSD",1758909092421,26.1,201.54,201.5,21.80612023]
["bitfinex","SOLUSD",1758909092629,26.1,201.54,201.51,0.67]
["bitfinex","SOLUSD",1758909093005,0.1,201.54,201.51,0.67]
["bitfinex","SOLUSD",1758909093212,26.1,201.54,201.51,0.67]
["bitfinex","SOLUSD",1758909093414,26.1,201.54,201.5,21.13612023]
["bitfinex","SOLUSD",1758909093626,26.1,201.54,201.5,18.03972704]
["bitfinex","SOLUSD",1758909094431,26.77,201.54,201.5,17.36972704]
["bitfinex","SOLUSD",1758909094818,14.26559401,201.53,201.48,4.96311481]
["bitfinex","SOLUSD",1758909095125,26.0,201.5,201.45,17.37403822]
["bitfinex","SOLUSD",1758909095316,26.67,201.5,201.45,17.37403822]
["bitfinex","SOLUSD",1758909095512,26.0,201.5,201.45,21.81043141]
["bitfinex","SOLUSD",1758909095731,26.0,201.5,201.46,4.43639319]
["bitfinex","SOLUSD",1758909096032,26.0,201.5,201.46,78.7]
["bitfinex","SOLUSD",1758909096323,0.67,201.49,201.45,83.66401092]
["bitfinex","SOLUSD",1758909096909,26.67,201.49,201.45,83.66401092]
["bitfinex","SOLUSD",1758909097917,26.0,201.46,201.45,83.66401092]
["bitfinex","SOLUSD",1758909098114,26.0,201.46,201.41,78.7]
["bitfinex","SOLUSD",1758909098434,26.0,201.46,201.38,0.67]
["bitfinex","SOLUSD",1758909098435,44.0319872,201.45,201.38,0.67]
["bitfinex","SOLUSD",1758909098730,40.26559401,201.45,201.38,4.43639319]
["bitfinex","SOLUSD",1758909098909,26.0,201.45,201.4,3.76639319]
["bitfinex","SOLUSD",1758909099110,26.0,201.45,201.41,3.76639319]
["bitfinex","SOLUSD",1758909099318,26.0,201.45,201.4,3.76639319]
["bitfinex","SOLUSD",1758909099530,26.0,201.45,201.41,0.7]
["bitfinex","SOLUSD",1758909099742,26.0,201.45,201.42,4.46639319]
["bitfinex","SOLUSD",1758909100030,26.0,201.46,201.44,3.76639319]
["bitfinex","SOLUSD",1758909100208,26.0,201.46,201.45,0.7]
["bitfinex","SOLUSD",1758909100414,26.0,201.46,201.45,4.96401092]
["bitfinex","SOLUSD",1758909101434,26.0,201.46,201.43,4.96429804]
["bitfinex","SOLUSD",1758909101616,0.67,201.45,201.43,4.96429804]
["bitfinex","SOLUSD",1758909102012,26.67,201.45,201.43,4.96429804]
["bitfinex","SOLUSD",1758909102331,26.67,201.44,201.4,17.37788116]
["bitfinex","SOLUSD",1758909102534,26.0,201.44,201.4,17.37788116]
["bitfinex","SOLUSD",1758909102739,26.67,201.44,201.4,17.37788116]
["bitfinex","SOLUSD",1758909103116,26.0,201.42,201.4,17.37788116]
["bitfinex","SOLUSD",1758909103325,26.0,201.42,201.4,4.96524329]
["bitfinex","SOLUSD",1758909103713,26.0,201.42,201.4,8.73163648]
["bitfinex","SOLUSD",1758909103921,26.0,201.42,201.4,9.43163648]
["bitfinex","SOLUSD",1758909104247,26.0,201.45,201.41,4.46639319]
["bitfinex","SOLUSD",1758909104534,0.77,201.54,201.44,3.76639319]
["bitfinex","SOLUSD",1758909104731,4.09505214,201.54,201.45,0.7]
["bitfinex","SOLUSD",1758909105036,13.59559401,201.53,201.5,3.76639319]
["bitfinex","SOLUSD",1758909105234,0.1,201.54,201.51,3.76639319]
["bitfinex","SOLUSD",1758909105432,0.1,201.54,201.47,39.76]
["bitfinex","SOLUSD",1758909105620,0.1,201.54,201.51,4.46639319]
["bitfinex","SOLUSD",1758909105936,0.1,201.54,201.51,3.76639319]
["bitfinex","SOLUSD",1758909106435,0.1,201.54,201.52,4.96228662]
["bitfinex","SOLUSD",1758909107434,0.1,201.54,201.49,4.96302546]
["bitfinex","SOLUSD",1758909107435,0.67,201.53,201.49,4.96302546]
["bitfinex","SOLUSD",1758909107622,26.1,201.54,201.49,4.96302546]
["bitfinex","SOLUSD",1758909107822,0.67,201.53,201.49,4.96302546]
["bitfinex","SOLUSD",1758909108419,65.86,201.54,201.49,21.1369823]
["bitfinex","SOLUSD",1758909108627,66.53,201.54,201.49,21.1369823]
["bitfinex","SOLUSD",1758909108827,26.0,201.53,201.49,18.07058911]
["bitfinex","SOLUSD",1758909109026,26.0,201.53,201.5,3.76639319]
["bitfinex","SOLUSD",1758909109441,0.1,201.54,201.52,3.76639319]
["bitfinex","SOLUSD",1758909109643,0.1,201.54,201.51,3.76639319]
["bitfinex","SOLUSD",1758909109942,26.1,201.54,201.5,3.76639319]
["bitfinex","SOLUSD",1758909110142,4.00407786,201.53,201.49,4.96302546]
["bitfinex","SOLUSD",1758909110443,4.00407786,201.52,201.48,4.96327178]
["bitfinex","SOLUSD",1758909110644,4.00407786,201.52,201.48,83.66327178]
["bitfinex","SOLUSD",1758909110645,26.67,201.52,201.48,83.66327178]
["bitfinex","SOLUSD",1758909110844,3.33725148,201.51,201.48,83.66327178]
["bitfinex","SOLUSD",1758909111031,3.33725183,201.51,201.48,83.66327178]
["bitfinex","SOLUSD",1758909111232,26.0,201.5,201.48,83.66327178]
["bitfinex","SOLUSD",1758909112238,26.0,201.5,201.46,83.66357464]
["bitfinex","SOLUSD",1758909112544,26.67,201.5,201.46,83.66357464]
["bitfinex","SOLUSD",1758909112749,29.33759078,201.5,201.46,84.36357464]
["bitfinex","SOLUSD",1758909112929,26.0,201.5,201.46,84.36357464]
["bitfinex","SOLUSD",1758909113436,26.0,201.51,201.47,4.46639319]
["bitfinex","SOLUSD",1758909114033,29.33741615,201.51,201.47,4.46639319]
["bitfinex","SOLUSD",1758909114228,26.0,201.51,201.47,3.76639319]
["bitfinex","SOLUSD",1758909114428,30.00805087,201.51,201.46,96.07298593]
["bitfinex","SOLUSD",1758909114626,3.33805087,201.5,201.46,84.36357464]
["bitfinex","SOLUSD",1758909114823,26.0,201.51,201.46,88.12996783]
["bitfinex","SOLUSD",1758909115042,26.0,201.51,201.47,4.46639319]
["bitfinex","SOLUSD",1758909115246,0.1,201.54,201.5,3.76639319]
["bitfinex","SOLUSD",1758909115434,3.33828396,201.53,201.52,3.76639319]
["bitfinex","SOLUSD",1758909115758,0.1,201.54,201.52,83.16639319]
["bitfinex","SOLUSD",1758909115944,26.0,201.53,201.52,79.4]
["bitfinex","SOLUSD",1758909116123,26.0,201.53,201.52,78.7]
["bitfinex","SOLUSD",1758909116633,0.1,201.54,201.52,83.66228662]
["bitfinex","SOLUSD",1758909116833,26.0,201.53,201.52,83.66228662]
["bitfinex","SOLUSD",1758909117032,26.0,201.53,201.52,87.42867981]
["bitfinex","SOLUSD",1758909117250,26.0,201.53,201.52,88.12867981]
["bitfinex","SOLUSD",1758909117429,26.0,201.53,201.52,78.7]
["bitfinex","SOLUSD",1758909117634,26.67,201.53,201.52,78.7]
["bitfinex","SOLUSD",1758909118422,40.26559401,201.53,201.49,82.46639319]
["bitfinex","SOLUSD",1758909118635,26.0,201.51,201.48,4.96302615]
["bitfinex","SOLUSD",1758909118922,65.74,201.51,201.46,3.76639319]
["bitfinex","SOLUSD",1758909119448,65.74,201.51,201.47,0.7]
["bitfinex","SOLUSD",1758909119745,26.0,201.51,201.48,3.76639319]
["bitfinex","SOLUSD",1758909120047,39.72,201.52,201.48,3.76639319]
["bitfinex","SOLUSD",1758909120048,26.0,201.5,201.49,0.7]
["bitfinex","SOLUSD",1758909120227,26.0,201.5,201.48,3.76639319]
["bitfinex","SOLUSD",1758909120431,3.33795109,201.53,201.49,0.7]
["bitfinex","SOLUSD",1758909120633,0.1,201.54,201.51,3.76639319]
["bitfinex","SOLUSD",1758909120842,26.0,201.53,201.51,3.76639319]
["bitfinex","SOLUSD",1758909121032,26.0,201.53,201.51,4.46639319]
["bitfinex","SOLUSD",1758909121227,24.53,201.54,201.52,4.46639319]
["bitfinex","SOLUSD",1758909121436,0.1,201.55,201.53,3.76639319]
["bitfinex","SOLUSD",1758909122450,0.1,201.55,201.52,78.7]
["bitfinex","SOLUSD",1758909122768,0.77,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1758909122932,0.77,201.55,201.53,8.72843358]
["bitfinex","SOLUSD",1758909123538,0.67,201.54,201.53,8.72843358]
["bitfinex","SOLUSD",1758909123746,0.1,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1758909123927,0.77,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1758909124548,0.77,201.55,201.53,10.86452195]
["bitfinex","SOLUSD",1758909124744,0.1,201.55,201.53,10.86452195]
["bitfinex","SOLUSD",1758909125045,0.67,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758909125545,26.67,201.54,201.49,91.10742174]
["bitfinex","SOLUSD",1758909125750,0.7,201.53,201.5,4.96273898]
["bitfinex","SOLUSD",1758909125938,26.0,201.54,201.5,4.96273898]
["bitfinex","SOLUSD",1758909125939,0.7,201.52,201.5,4.96273898]
["bitfinex","SOLUSD",1758909126353,26.0,201.53,201.5,4.96273898]
["bitfinex","SOLUSD",1758909126534,0.7,201.51,201.5,4.96273898]
["bitfinex","SOLUSD",1758909127137,26.0,201.53,201.5,4.96273898]
["bitfinex","SOLUSD",1758909127442,0.7,201.51,201.5,4.96273898]
["bitfinex","SOLUSD",1758909130943,0.7,201.51,201.47,78.7]
["bitfinex","SOLUSD",1758909131136,0.68,201.5,201.47,78.7]
["bitfinex","SOLUSD",1758909131352,0.68,201.49,201.47,83.66330866]
["bitfinex","SOLUSD",1758909131866,0.68,201.48,201.47,83.66330866]
["bitfinex","SOLUSD",1758909132662,0.68,201.48,201.45,78.7]
["bitfinex","SOLUSD",1758909132853,79.91559401,201.51,201.45,78.7]
["bitfinex","SOLUSD",1758909132854,0.68,201.47,201.45,78.7]
["bitfinex","SOLUSD",1758909133054,0.68,201.47,201.45,83.66399114]
["bitfinex","SOLUSD",1758909133444,26.0,201.46,201.45,83.66399114]
["bitfinex","SOLUSD",1758909133635,26.0,201.46,201.45,101.9765]
["bitfinex","SOLUSD",1758909134766,26.0,201.47,201.45,101.9765]
["bitfinex","SOLUSD",1758909134977,0.68,201.5,201.45,101.9765]
["bitfinex","SOLUSD",1758909135158,26.0,201.48,201.45,96.07401844]
["bitfinex","SOLUSD",1758909135337,14.27559401,201.53,201.47,5.90248156]
["bitfinex","SOLUSD",1758909135539,14.27559401,201.53,201.5,5.90248156]
["bitfinex","SOLUSD",1758909135759,26.0,201.51,201.5,5.90248156]
["bitfinex","SOLUSD",1758909136558,26.68,201.51,201.5,5.90248156]
["bitfinex","SOLUSD",1758909136766,26.0,201.5,201.48,5.90248156]
["bitfinex","SOLUSD",1758909136963,26.68,201.5,201.48,5.90248156]
["bitfinex","SOLUSD",1758909137159,26.68,201.5,201.48,4.96305202]
["bitfinex","SOLUSD",1758909137160,0.68,201.49,201.48,4.96305202]
["bitfinex","SOLUSD",1758909138243,0.68,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1758909138651,0.68,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1758909138969,0.68,201.48,201.47,83.66351814]
["bitfinex","SOLUSD",1758909139466,14.27559401,201.48,201.38,78.7]
["bitfinex","SOLUSD",1758909139663,0.68,201.47,201.43,5.90248156]
["bitfinex","SOLUSD",1758909139848,13.59559401,201.47,201.43,5.90248156]
["bitfinex","SOLUSD",1758909140160,0.68,201.46,201.43,5.90248156]
["bitfinex","SOLUSD",1758909140368,0.68,201.45,201.44,4.96425734]
["bitfinex","SOLUSD",1758909141662,0.68,201.45,201.39,10.8679714]
["bitfinex","SOLUSD",1758909141969,26.0,201.43,201.39,4.96548984]
["bitfinex","SOLUSD",1758909142270,0.68,201.42,201.39,4.96548984]
["bitfinex","SOLUSD",1758909143273,26.0,201.41,201.39,4.96548984]
["bitfinex","SOLUSD",1758909143566,26.0,201.41,201.39,10.8679714]
["bitfinex","SOLUSD",1758909144079,26.0,201.41,201.39,4.96548984]
["bitfinex","SOLUSD",1758909144251,26.0,201.41,201.39,10.8679714]
["bitfinex","SOLUSD",1758909144645,26.0,201.41,201.37,4.96577206]
["bitfinex","SOLUSD",1758909144862,0.68,201.4,201.37,83.66577206]
["bitfinex","SOLUSD",1758909145046,26.0,201.38,201.37,4.96577206]
["bitfinex","SOLUSD",1758909145247,26.0,201.37,201.35,4.96647628]
["bitfinex","SOLUSD",1758909145447,26.68,201.37,201.35,4.96647628]
["bitfinex","SOLUSD",1758909145946,26.0,201.37,201.35,4.96647628]
["bitfinex","SOLUSD",1758909146148,26.68,201.37,201.35,4.96647628]
["bitfinex","SOLUSD",1758909146573,26.68,201.37,201.34,10.86917414]
["bitfinex","SOLUSD",1758909146817,0.68,201.36,201.33,10.86942095]
["bitfinex","SOLUSD",1758909147080,0.68,201.35,201.33,23.28684507]
["bitfinex","SOLUSD",1758909147268,0.68,201.35,201.33,4.96693939]
["bitfinex","SOLUSD",1758909147442,0.68,201.35,201.33,10.86942095]
["bitfinex","SOLUSD",1758909147643,0.68,201.35,201.33,4.96693939]
["bitfinex","SOLUSD",1758909148165,26.0,201.37,201.33,4.96693939]
["bitfinex","SOLUSD",1758909148369,0.68,201.35,201.33,4.96693939]
["bitfinex","SOLUSD",1758909149044,0.68,201.34,201.33,4.96693939]
["bitfinex","SOLUSD",1758909149868,0.68,201.36,201.33,4.96693939]
["bitfinex","SOLUSD",1758909150069,0.68,201.36,201.33,10.86942095]
["bitfinex","SOLUSD",1758909150258,0.68,201.35,201.33,4.96693939]
["bitfinex","SOLUSD",1758909150584,0.68,201.34,201.31,5.90248156]
["bitfinex","SOLUSD",1758909150808,26.0,201.34,201.33,5.90248156]
["bitfinex","SOLUSD",1758909151277,26.0,201.34,201.32,5.90248156]
["bitfinex","SOLUSD",1758909151981,26.0,201.34,201.33,4.96696965]
["bitfinex","SOLUSD",1758909152178,26.68,201.34,201.33,4.96696965]
["bitfinex","SOLUSD",1758909152384,13.59559401,201.33,201.27,83.66841586]
["bitfinex","SOLUSD",1758909152586,26.0,201.3,201.26,0.2]
["bitfinex","SOLUSD",1758909152785,26.0,201.28,201.26,0.2]
["bitfinex","SOLUSD",1758909153488,0.68,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909153691,0.68,201.27,201.26,5.16868771]
["bitfinex","SOLUSD",1758909154000,14.27559401,201.33,201.26,23.49291228]
["bitfinex","SOLUSD",1758909154175,26.0,201.3,201.26,17.59043072]
["bitfinex","SOLUSD",1758909155500,26.0,201.3,201.29,5.90248156]
["bitfinex","SOLUSD",1758909156071,26.0,201.3,201.29,10.87043823]
["bitfinex","SOLUSD",1758909158310,26.0,201.3,201.29,78.7]
["bitfinex","SOLUSD",1758909159105,26.69,201.3,201.29,78.7]
["bitfinex","SOLUSD",1758909159274,40.28559401,201.3,201.29,78.7]
["bitfinex","SOLUSD",1758909160095,13.59559401,201.29,201.26,5.16861456]
["bitfinex","SOLUSD",1758909160395,40.85,201.28,201.26,5.16861456]
["bitfinex","SOLUSD",1758909160695,0.69,201.27,201.26,5.16861456]
["bitfinex","SOLUSD",1758909160898,40.16,201.28,201.26,5.16861456]
["bitfinex","SOLUSD",1758909161285,0.69,201.27,201.26,5.16861456]
["bitfinex","SOLUSD",1758909162595,14.28559401,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909164284,54.38559401,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909164578,14.28559401,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909164777,14.28559401,201.27,201.26,5.1686972]
["bitfinex","SOLUSD",1758909165098,54.36559401,201.27,201.26,5.1686972]
["bitfinex","SOLUSD",1758909165300,54.36559401,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909166995,0.69,201.27,201.26,5.1686972]
["bitfinex","SOLUSD",1758909167200,40.75,201.27,201.26,5.1686972]
["bitfinex","SOLUSD",1758909167685,54.34559401,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909167888,60.24807557,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909168100,54.34559401,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909168903,0.69,201.29,201.26,5.1686972]
["bitfinex","SOLUSD",1758909169086,26.69,201.29,201.26,5.1686972]
["bitfinex","SOLUSD",1758909169294,0.69,201.28,201.26,5.1686972]
["bitfinex","SOLUSD",1758909169904,26.0,201.29,201.26,5.1686972]
["bitfinex","SOLUSD",1758909170095,0.69,201.28,201.26,5.1686972]
["bitfinex","SOLUSD",1758909170282,0.69,201.28,201.26,17.59044021]
["bitfinex","SOLUSD",1758909170488,26.0,201.29,201.26,17.59044021]
["bitfinex","SOLUSD",1758909170807,0.69,201.28,201.26,17.59044021]
["bitfinex","SOLUSD",1758909171491,0.69,201.27,201.26,17.59044021]
["bitfinex","SOLUSD",1758909171692,0.69,201.27,201.26,5.1686972]
["bitfinex","SOLUSD",1758909171906,40.67,201.27,201.26,5.1686972]
["bitfinex","SOLUSD",1758909172101,54.26559401,201.27,201.26,5.1686972]
["bitfinex","SOLUSD",1758909172308,54.26559401,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909172511,54.26559401,201.27,201.26,5.1686972]
["bitfinex","SOLUSD",1758909172698,54.24559401,201.27,201.26,5.1686972]
["bitfinex","SOLUSD",1758909173005,54.22559401,201.27,201.26,5.1686972]
["bitfinex","SOLUSD",1758909173205,54.22559401,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909173707,0.69,201.27,201.26,5.1686972]
["bitfinex","SOLUSD",1758909173911,66.63,201.27,201.26,5.1686972]
["bitfinex","SOLUSD",1758909174700,80.22559401,201.27,201.26,5.1686972]
["bitfinex","SOLUSD",1758909174909,80.22559401,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909175410,80.22559401,201.27,201.26,5.1686972]
["bitfinex","SOLUSD",1758909175712,26.0,201.29,201.26,7.59251388]
["bitfinex","SOLUSD",1758909175909,26.0,201.29,201.26,20.01425689]
["bitfinex","SOLUSD",1758909176105,66.61,201.29,201.26,20.01425689]
["bitfinex","SOLUSD",1758909176311,66.61,201.29,201.26,17.59044021]
["bitfinex","SOLUSD",1758909176512,0.69,201.28,201.26,5.1686972]
["bitfinex","SOLUSD",1758909176693,39.92,201.27,201.26,5.1686972]
["bitfinex","SOLUSD",1758909177511,39.9,201.28,201.26,17.59044021]
["bitfinex","SOLUSD",1758909178597,39.9,201.28,201.26,20.01425689]
["bitfinex","SOLUSD",1758909179019,39.9,201.28,201.26,98.71425689]
["bitfinex","SOLUSD",1758909180023,39.9,201.28,201.26,96.29044021]
["bitfinex","SOLUSD",1758909180219,39.9,201.28,201.26,98.71425689]
["bitfinex","SOLUSD",1758909180610,39.9,201.28,201.26,83.8686972]
["bitfinex","SOLUSD",1758909180923,40.59,201.28,201.26,83.8686972]
["bitfinex","SOLUSD",1758909181619,39.9,201.28,201.26,86.29251388]
["bitfinex","SOLUSD",1758909182020,39.82,201.28,201.26,98.71425689]
["bitfinex","SOLUSD",1758909182243,26.0,201.29,201.27,7.39226702]
["bitfinex","SOLUSD",1758909182416,0.69,201.37,201.28,2.42381668]
["bitfinex","SOLUSD",1758909182619,43.14361465,201.36,201.32,2.42381668]
["bitfinex","SOLUSD",1758909182935,39.82,201.36,201.33,2.42381668]
["bitfinex","SOLUSD",1758909183121,39.82,201.36,201.34,2.42381668]
["bitfinex","SOLUSD",1758909183435,0.69,201.35,201.31,2.42381668]
["bitfinex","SOLUSD",1758909183600,26.0,201.37,201.28,78.7]
["bitfinex","SOLUSD",1758909183601,66.49,201.34,201.3,2.42381668]
["bitfinex","SOLUSD",1758909183806,40.49,201.33,201.28,78.7]
["bitfinex","SOLUSD",1758909184006,40.49,201.33,201.29,2.42381668]
["bitfinex","SOLUSD",1758909184200,40.49,201.33,201.29,17.38784836]
["bitfinex","SOLUSD",1758909184422,40.49,201.33,201.29,19.81166504]
["bitfinex","SOLUSD",1758909184713,0.69,201.32,201.29,17.38784836]
["bitfinex","SOLUSD",1758909184936,40.49,201.31,201.29,19.81166504]
["bitfinex","SOLUSD",1758909185110,40.49,201.31,201.29,17.38784836]
["bitfinex","SOLUSD",1758909185623,0.69,201.3,201.29,4.96795667]
["bitfinex","SOLUSD",1758909185824,40.47,201.3,201.29,4.96795667]
["bitfinex","SOLUSD",1758909186131,0.69,201.3,201.29,4.96795667]
["bitfinex","SOLUSD",1758909186315,40.45,201.3,201.27,17.38957619]
["bitfinex","SOLUSD",1758909186918,39.76,201.3,201.27,18.93998105]
["bitfinex","SOLUSD",1758909187334,26.0,201.31,201.27,17.38957619]
["bitfinex","SOLUSD",1758909187534,26.0,201.31,201.3,1.55040486]
["bitfinex","SOLUSD",1758909187924,0.69,201.37,201.3,1.55040486]
["bitfinex","SOLUSD",1758909188225,43.07560662,201.36,201.34,4.96672295]
["bitfinex","SOLUSD",1758909188439,40.46,201.36,201.34,83.66672295]
["bitfinex","SOLUSD",1758909190233,0.72,201.35,201.34,83.66672295]
["bitfinex","SOLUSD",1758909190420,39.74,201.36,201.34,83.66672295]
["bitfinex","SOLUSD",1758909190611,0.72,201.41,201.35,1.55040486]
["bitfinex","SOLUSD",1758909190916,26.0,201.37,201.35,80.25040486]
["bitfinex","SOLUSD",1758909191123,26.0,201.36,201.35,80.25040486]
["bitfinex","SOLUSD",1758909191431,0.72,201.4,201.35,18.93307185]
["bitfinex","SOLUSD",1758909191610,39.72,201.39,201.36,1.55040486]
["bitfinex","SOLUSD",1758909191806,39.72,201.39,201.38,1.55040486]
["bitfinex","SOLUSD",1758909192244,13.59559401,201.43,201.38,1.55040486]
["bitfinex","SOLUSD",1758909192453,43.03735004,201.42,201.41,1.55040486]
["bitfinex","SOLUSD",1758909192617,43.75735004,201.42,201.35,96.08266699]
["bitfinex","SOLUSD",1758909192817,40.42,201.42,201.41,1.55040486]
["bitfinex","SOLUSD",1758909193034,69.75735056,201.42,201.41,1.55040486]
["bitfinex","SOLUSD",1758909193436,66.42,201.42,201.41,1.55040486]
["bitfinex","SOLUSD",1758909193643,66.42,201.42,201.41,6.51540163]
["bitfinex","SOLUSD",1758909194328,66.42,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1758909194821,26.0,201.42,201.41,6.51540163]
["bitfinex","SOLUSD",1758909196825,26.0,201.42,201.41,85.21540163]
["bitfinex","SOLUSD",1758909197426,39.64,201.45,201.41,97.62789356]
["bitfinex","SOLUSD",1758909197632,26.0,201.42,201.41,97.62789356]
["bitfinex","SOLUSD",1758909197836,40.36,201.45,201.41,97.62789356]
["bitfinex","SOLUSD",1758909198024,66.36,201.45,201.43,1.55040486]
["bitfinex","SOLUSD",1758909198216,0.72,201.44,201.43,78.7]
["bitfinex","SOLUSD",1758909199632,26.0,201.45,201.43,85.21490865]
["bitfinex","SOLUSD",1758909199845,4.96130323,201.56,201.44,1.55040486]
["bitfinex","SOLUSD",1758909200045,58.8,201.62,201.44,1.55040486]
["bitfinex","SOLUSD",1758909200046,0.72,201.54,201.51,1.55040486]
["bitfinex","SOLUSD",1758909200231,23.23753881,201.6,201.52,1.55040486]
["bitfinex","SOLUSD",1758909200232,39.66,201.57,201.52,1.55040486]
["bitfinex","SOLUSD",1758909200436,39.66,201.57,201.51,1.55040486]
["bitfinex","SOLUSD",1758909200739,0.72,201.57,201.54,1.55040486]
["bitfinex","SOLUSD",1758909201125,40.4,201.57,201.54,1.55040486]
["bitfinex","SOLUSD",1758909201329,0.72,201.57,201.54,1.55040486]
["bitfinex","SOLUSD",1758909201643,0.72,201.57,201.54,6.51219904]
["bitfinex","SOLUSD",1758909201941,26.1,201.55,201.54,6.51219904]
["bitfinex","SOLUSD",1758909202139,0.1,201.55,201.54,6.51219904]
["bitfinex","SOLUSD",1758909202528,26.1,201.55,201.54,6.51219904]
["bitfinex","SOLUSD",1758909202725,0.1,201.55,201.54,6.51219904]
["bitfinex","SOLUSD",1758909202924,26.1,201.55,201.54,6.51219904]
["bitfinex","SOLUSD",1758909205567,26.1,201.55,201.54,1.55040486]
["bitfinex","SOLUSD",1758909205858,26.1,201.55,201.54,80.25040486]
["bitfinex","SOLUSD",1758909206059,26.1,201.55,201.54,78.7]
["bitfinex","SOLUSD",1758909206250,26.1,201.55,201.54,80.25040486]
["bitfinex","SOLUSD",1758909206626,26.1,201.55,201.54,85.21219904]
["bitfinex","SOLUSD",1758909207846,0.1,201.55,201.54,85.21219904]
["bitfinex","SOLUSD",1758909208047,1e-08,201.55,201.54,83.66179418]
["bitfinex","SOLUSD",1758909208235,1e-08,201.55,201.54,85.21219904]
["bitfinex","SOLUSD",1758909208855,6.6,201.62,201.54,122.42565542]
["bitfinex","SOLUSD",1758909209036,13.59559401,201.64,201.61,1.55040486]
["bitfinex","SOLUSD",1758909209235,21.5,201.63,201.62,1.55040486]
["bitfinex","SOLUSD",1758909209554,22.22,201.63,201.62,1.55040486]
["bitfinex","SOLUSD",1758909209751,26.72,201.63,201.62,1.55040486]
["bitfinex","SOLUSD",1758909209957,26.72,201.63,201.61,1.55040486]
["bitfinex","SOLUSD",1758909210257,26.0,201.61,201.6,1.55040486]
["bitfinex","SOLUSD",1758909210450,2.59323563,201.68,201.6,1.55040486]
["bitfinex","SOLUSD",1758909210627,2.59323563,201.68,201.54,120.87525056]
["bitfinex","SOLUSD",1758909210628,51.55559401,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1758909210829,37.24,201.67,201.66,1.55040486]
["bitfinex","SOLUSD",1758909212033,26.0,201.67,201.66,1.55040486]
["bitfinex","SOLUSD",1758909212539,0.1,201.69,201.66,1.55040486]
["bitfinex","SOLUSD",1758909212738,0.1,201.69,201.68,1.55040486]
["bitfinex","SOLUSD",1758909213140,0.1,201.69,201.67,1.55040486]
["bitfinex","SOLUSD",1758909213651,26.1,201.69,201.67,1.55040486]
["bitfinex","SOLUSD",1758909213856,0.1,201.72,201.68,1.55040486]
["bitfinex","SOLUSD",1758909214151,0.1,201.73,201.71,1.55040486]
["bitfinex","SOLUSD",1758909214382,0.1,201.73,201.72,1.55040486]
["bitfinex","SOLUSD",1758909214567,1e-08,201.73,201.72,1.55040486]
["bitfinex","SOLUSD",1758909214741,1e-08,201.73,201.72,6.5077715]
["bitfinex","SOLUSD",1758909216541,1e-08,201.73,201.72,8.97442389]
["bitfinex","SOLUSD",1758909217835,1e-08,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1758909218035,0.72000001,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1758909218445,0.72000001,201.73,201.72,8.97442389]
["bitfinex","SOLUSD",1758909218641,0.72000001,201.73,201.67,12.39621]
["bitfinex","SOLUSD",1758909218842,0.66,201.72,201.71,4.01705725]
["bitfinex","SOLUSD",1758909219044,1e-08,201.73,201.71,4.01705725]
["bitfinex","SOLUSD",1758909219367,1e-08,201.73,201.68,17.35422451]
["bitfinex","SOLUSD",1758909219368,1e-08,201.73,201.72,8.97442389]
["bitfinex","SOLUSD",1758909220539,1e-08,201.73,201.68,12.39587465]
["bitfinex","SOLUSD",1758909220764,0.66,201.72,201.69,8.97516127]
["bitfinex","SOLUSD",1758909221255,0.66,201.71,201.7,8.97491545]
["bitfinex","SOLUSD",1758909221655,0.66,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1758909223967,0.66,201.71,201.69,16.4123173]
["bitfinex","SOLUSD",1758909223968,0.66,201.71,201.69,4.01705725]
["bitfinex","SOLUSD",1758909224155,0.66,201.7,201.65,17.35680633]
["bitfinex","SOLUSD",1758909224354,26.0,201.71,201.65,17.35680633]
["bitfinex","SOLUSD",1758909224355,0.66,201.69,201.68,4.01705725]
["bitfinex","SOLUSD",1758909224663,26.66,201.71,201.68,4.01705725]
["bitfinex","SOLUSD",1758909224861,26.0,201.69,201.65,4.95908752]
["bitfinex","SOLUSD",1758909225165,0.66,201.68,201.65,8.97614477]
["bitfinex","SOLUSD",1758909225642,0.66,201.68,201.65,87.67614477]
["bitfinex","SOLUSD",1758909225841,26.0,201.71,201.66,4.01705725]
["bitfinex","SOLUSD",1758909226063,0.66,201.7,201.66,4.01705725]
["bitfinex","SOLUSD",1758909226263,0.66,201.69,201.65,96.05680633]
["bitfinex","SOLUSD",1758909226561,0.66,201.68,201.65,87.67614477]
["bitfinex","SOLUSD",1758909226765,65.48,201.71,201.65,87.67614477]
["bitfinex","SOLUSD",1758909226958,0.66,201.68,201.65,87.67614477]
["bitfinex","SOLUSD",1758909227157,0.66,201.67,201.65,100.07386358]
["bitfinex","SOLUSD",1758909227752,0.66,201.69,201.65,100.07386358]
["bitfinex","SOLUSD",1758909227952,0.66,201.68,201.65,100.07386358]
["bitfinex","SOLUSD",1758909228154,4.67705725,201.67,201.65,78.7]
["bitfinex","SOLUSD",1758909228367,44.15705725,201.66,201.61,4.9598408]
["bitfinex","SOLUSD",1758909228680,26.0,201.63,201.61,4.9598408]
["bitfinex","SOLUSD",1758909229065,0.66,201.62,201.61,4.9598408]
["bitfinex","SOLUSD",1758909229697,0.66,201.62,201.59,4.96036251]
["bitfinex","SOLUSD",1758909229859,0.66,201.61,201.59,4.96036251]
["bitfinex","SOLUSD",1758909230061,0.66,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1758909231464,0.66,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758909232051,0.66,201.59,201.57,4.01705725]
["bitfinex","SOLUSD",1758909232573,4.95911008,201.65,201.54,4.96179418]
["bitfinex","SOLUSD",1758909232574,26.66,201.58,201.54,4.96179418]
["bitfinex","SOLUSD",1758909232781,0.66,201.57,201.5,12.40662692]
["bitfinex","SOLUSD",1758909233077,26.0,201.56,201.5,12.40662692]
["bitfinex","SOLUSD",1758909233284,26.0,201.56,201.52,4.01705725]
["bitfinex","SOLUSD",1758909233470,0.66,201.55,201.53,4.01705725]
["bitfinex","SOLUSD",1758909233657,4.01705725,201.58,201.52,4.01705725]
["bitfinex","SOLUSD",1758909233978,0.66,201.57,201.52,4.01705725]
["bitfinex","SOLUSD",1758909234172,26.0,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1758909234480,0.66,201.54,201.52,4.96228662]
["bitfinex","SOLUSD",1758909234883,0.66,201.53,201.52,4.96228662]
["bitfinex","SOLUSD",1758909235781,0.66,201.53,201.49,4.96302546]
["bitfinex","SOLUSD",1758909235958,0.66,201.52,201.49,4.96302546]
["bitfinex","SOLUSD",1758909236164,0.66,201.51,201.47,21.389042]
["bitfinex","SOLUSD",1758909236370,0.66,201.5,201.47,21.389042]
["bitfinex","SOLUSD",1758909237188,0.66,201.49,201.47,17.37198475]
["bitfinex","SOLUSD",1758909237376,0.66,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1758909237685,0.66,201.48,201.44,16.42732514]
["bitfinex","SOLUSD",1758909237686,0.66,201.48,201.45,4.96401092]
["bitfinex","SOLUSD",1758909237855,0.66,201.5,201.46,4.01705725]
["bitfinex","SOLUSD",1758909238063,26.0,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1758909238465,0.66,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1758909238875,26.66,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1758909239077,0.66,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1758909240085,0.66,201.48,201.45,12.4100273]
["bitfinex","SOLUSD",1758909240266,0.66,201.47,201.45,12.4100273]
["bitfinex","SOLUSD",1758909240468,0.66,201.46,201.45,78.7]
["bitfinex","SOLUSD",1758909241383,26.66,201.49,201.45,78.7]
["bitfinex","SOLUSD",1758909241577,26.0,201.49,201.47,4.01705725]
["bitfinex","SOLUSD",1758909241785,65.5,201.52,201.48,4.01705725]
["bitfinex","SOLUSD",1758909241985,26.0,201.5,201.45,78.7]
["bitfinex","SOLUSD",1758909242175,0.66,201.51,201.46,17.3731758]
["bitfinex","SOLUSD",1758909242379,26.0,201.5,201.49,4.01705725]
["bitfinex","SOLUSD",1758909242775,26.0,201.51,201.49,82.71705725]
["bitfinex","SOLUSD",1758909242980,40.16,201.57,201.5,4.01705725]
["bitfinex","SOLUSD",1758909243188,40.16,201.57,201.54,4.01705725]
["bitfinex","SOLUSD",1758909243189,0.66,201.57,201.54,4.01705725]
["bitfinex","SOLUSD",1758909243367,40.16,201.59,201.55,4.01705725]
["bitfinex","SOLUSD",1758909243690,26.0,201.56,201.54,4.01705725]
["bitfinex","SOLUSD",1758909244074,26.0,201.56,201.55,4.961548]
["bitfinex","SOLUSD",1758909244781,0.66,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1758909245091,26.0,201.56,201.55,4.961548]
["bitfinex","SOLUSD",1758909245268,26.0,201.56,201.55,8.97860525]
["bitfinex","SOLUSD",1758909245466,13.59559401,201.62,201.55,21.38247525]
["bitfinex","SOLUSD",1758909245676,26.0,201.58,201.57,4.01705725]
["bitfinex","SOLUSD",1758909246286,26.0,201.58,201.57,8.97811296]
["bitfinex","SOLUSD",1758909246473,0.71,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1758909246676,26.71,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1758909247694,26.71,201.58,201.56,4.96127955]
["bitfinex","SOLUSD",1758909247883,0.71,201.57,201.55,83.6615123]
["bitfinex","SOLUSD",1758909248190,26.71,201.56,201.54,4.9617899]
["bitfinex","SOLUSD",1758909248395,26.71,201.56,201.52,4.96228662]
["bitfinex","SOLUSD",1758909248396,0.7,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1758909248581,65.5,201.56,201.52,4.96228662]
["bitfinex","SOLUSD",1758909248767,0.7,201.54,201.52,4.96228662]
["bitfinex","SOLUSD",1758909248973,26.0,201.52,201.51,4.96250106]
["bitfinex","SOLUSD",1758909249175,26.0,201.52,201.48,10.86413167]
["bitfinex","SOLUSD",1758909249402,0.7,201.51,201.47,78.7]
["bitfinex","SOLUSD",1758909249575,26.0,201.49,201.46,4.96376451]
["bitfinex","SOLUSD",1758909249784,26.7,201.49,201.46,10.86479911]
["bitfinex","SOLUSD",1758909250074,0.7,201.48,201.45,10.86500023]
["bitfinex","SOLUSD",1758909250274,26.0,201.49,201.45,4.96396563]
["bitfinex","SOLUSD",1758909250497,0.7,201.48,201.45,4.96396563]
["bitfinex","SOLUSD",1758909250682,0.7,201.47,201.45,4.96396563]
["bitfinex","SOLUSD",1758909250885,26.7,201.49,201.45,10.86500023]
["bitfinex","SOLUSD",1758909251099,0.7,201.48,201.46,5.9010346]
["bitfinex","SOLUSD",1758909251305,39.5,201.53,201.47,5.9010346]
["bitfinex","SOLUSD",1758909251495,0.7,201.57,201.52,5.9010346]
["bitfinex","SOLUSD",1758909251682,0.7,201.56,201.53,5.9010346]
["bitfinex","SOLUSD",1758909251884,26.7,201.55,201.47,78.7]
["bitfinex","SOLUSD",1758909252071,26.0,201.51,201.46,124.1010346]
["bitfinex","SOLUSD",1758909252277,26.7,201.51,201.46,124.1010346]
["bitfinex","SOLUSD",1758909252588,26.0,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1758909253086,26.0,201.5,201.47,17.37231349]
["bitfinex","SOLUSD",1758909253300,26.0,201.49,201.47,17.37231349]
["bitfinex","SOLUSD",1758909253805,0.7,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1758909254111,26.7,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1758909254604,26.0,201.49,201.47,12.40879535]
["bitfinex","SOLUSD",1758909257100,26.7,201.49,201.46,4.96376451]
["bitfinex","SOLUSD",1758909257297,0.7,201.48,201.46,4.96376451]
["bitfinex","SOLUSD",1758909257807,26.0,201.49,201.44,12.41020921]
["bitfinex","SOLUSD",1758909258101,0.7,201.47,201.44,12.41020921]
["bitfinex","SOLUSD",1758909260494,14.93466086,201.6,201.44,12.41020921]
["bitfinex","SOLUSD",1758909260495,0.7,201.61,201.47,13.59559401]
["bitfinex","SOLUSD",1758909260683,5.9010346,201.59,201.5,5.9010346]
["bitfinex","SOLUSD",1758909260887,0.7,201.58,201.5,5.9010346]
["bitfinex","SOLUSD",1758909261088,6.6010346,201.57,201.5,5.9010346]
["bitfinex","SOLUSD",1758909261295,0.7,201.57,201.5,5.9010346]
["bitfinex","SOLUSD",1758909261811,39.5,201.56,201.49,5.9010346]
["bitfinex","SOLUSD",1758909261993,6.6010346,201.55,201.49,17.37058911]
["bitfinex","SOLUSD",1758909262319,32.6010346,201.55,201.49,17.37058911]
["bitfinex","SOLUSD",1758909262501,0.7,201.54,201.49,17.37058911]
["bitfinex","SOLUSD",1758909262807,26.0,201.52,201.49,23.27162371]
["bitfinex","SOLUSD",1758909263406,26.0,201.54,201.49,23.27162371]
["bitfinex","SOLUSD",1758909263799,26.0,201.54,201.49,48.08675101]
["bitfinex","SOLUSD",1758909264303,26.7,201.54,201.49,42.18571641]
["bitfinex","SOLUSD",1758909264507,0.7,201.53,201.49,17.37058911]
["bitfinex","SOLUSD",1758909264708,32.6010346,201.52,201.49,4.96302546]
["bitfinex","SOLUSD",1758909264913,32.6010346,201.52,201.46,12.40910073]
["bitfinex","SOLUSD",1758909264914,5.9010346,201.5,201.47,4.9633014]
["bitfinex","SOLUSD",1758909265209,6.6010346,201.49,201.47,4.9633014]
["bitfinex","SOLUSD",1758909265398,0.7,201.48,201.47,4.9633014]
["bitfinex","SOLUSD",1758909265597,32.6010346,201.48,201.47,4.9633014]
["bitfinex","SOLUSD",1758909265788,32.6010346,201.48,201.44,4.96425734]
["bitfinex","SOLUSD",1758909265991,31.9010346,201.46,201.35,29.79786556]
["bitfinex","SOLUSD",1758909266316,5.9010346,201.43,201.37,12.41447569]
["bitfinex","SOLUSD",1758909266692,26.0,201.42,201.37,18.31551029]
["bitfinex","SOLUSD",1758909267800,26.0,201.53,201.39,5.9010346]
["bitfinex","SOLUSD",1758909268009,26.0,201.45,201.41,23.2785233]
["bitfinex","SOLUSD",1758909268208,26.0,201.45,201.41,17.3774887]
["bitfinex","SOLUSD",1758909268513,26.0,201.44,201.41,23.2785233]
["bitfinex","SOLUSD",1758909268713,26.7,201.44,201.41,17.3774887]
["bitfinex","SOLUSD",1758909268898,26.0,201.44,201.41,17.3774887]
["bitfinex","SOLUSD",1758909269216,0.7,201.44,201.41,17.3774887]
["bitfinex","SOLUSD",1758909269424,0.7,201.43,201.41,17.3774887]
["bitfinex","SOLUSD",1758909269920,6.6010346,201.45,201.41,17.3774887]
["bitfinex","SOLUSD",1758909270127,0.7,201.44,201.39,24.82655249]
["bitfinex","SOLUSD",1758909270419,26.0,201.48,201.39,30.72758709]
["bitfinex","SOLUSD",1758909270633,6.6010346,201.5,201.43,5.9010346]
["bitfinex","SOLUSD",1758909270818,39.5,201.49,201.44,5.9010346]
["bitfinex","SOLUSD",1758909271018,13.59559401,201.53,201.44,5.9010346]
["bitfinex","SOLUSD",1758909271019,5.9010346,201.53,201.45,5.9010346]
["bitfinex","SOLUSD",1758909271236,39.5,201.52,201.47,5.9010346]
["bitfinex","SOLUSD",1758909271409,40.2,201.52,201.47,84.6010346]
["bitfinex","SOLUSD",1758909271722,0.7,201.54,201.47,84.6010346]
["bitfinex","SOLUSD",1758909271920,39.5,201.53,201.47,84.6010346]
["bitfinex","SOLUSD",1758909272119,26.0,201.5,201.48,17.37145125]
["bitfinex","SOLUSD",1758909272415,39.5,201.53,201.48,96.07145125]
["bitfinex","SOLUSD",1758909272619,26.0,201.5,201.48,96.07145125]
["bitfinex","SOLUSD",1758909273124,26.7,201.5,201.48,96.07145125]
["bitfinex","SOLUSD",1758909274214,45.4010346,201.52,201.48,96.07145125]
["bitfinex","SOLUSD",1758909274415,0.7,201.51,201.48,96.07145125]
["bitfinex","SOLUSD",1758909274921,26.0,201.49,201.48,96.07145125]
["bitfinex","SOLUSD",1758909275117,26.7,201.49,201.48,96.07145125]
["bitfinex","SOLUSD",1758909276331,26.0,201.49,201.48,96.07145125]
["bitfinex","SOLUSD",1758909276529,26.7,201.49,201.48,96.07145125]
["bitfinex","SOLUSD",1758909277209,26.0,201.49,201.48,96.07145125]
["bitfinex","SOLUSD",1758909277617,26.7,201.49,201.48,96.07145125]
["bitfinex","SOLUSD",1758909278417,26.0,201.49,201.48,96.07145125]
["bitfinex","SOLUSD",1758909279030,26.7,201.49,201.48,96.07145125]
["bitfinex","SOLUSD",1758909280028,26.0,201.49,201.48,96.07145125]
["bitfinex","SOLUSD",1758909280933,66.2,201.52,201.48,96.07145125]
["bitfinex","SOLUSD",1758909281229,66.2,201.52,201.48,83.66327178]
["bitfinex","SOLUSD",1758909281230,26.0,201.49,201.48,83.66327178]
["bitfinex","SOLUSD",1758909281435,26.7,201.49,201.48,83.66327178]
["bitfinex","SOLUSD",1758909284020,26.7,201.49,201.48,78.7]
["bitfinex","SOLUSD",1758909284212,85.69662861,201.49,201.48,77.98]
["bitfinex","SOLUSD",1758909284417,32.6010346,201.49,201.48,77.98]
["bitfinex","SOLUSD",1758909284633,72.1010346,201.49,201.48,77.98]
["bitfinex","SOLUSD",1758909285136,85.69662861,201.49,201.42,77.98]
["bitfinex","SOLUSD",1758909285318,5.9010346,201.47,201.43,4.96450379]
["bitfinex","SOLUSD",1758909285523,6.6010346,201.47,201.43,17.37576328]
["bitfinex","SOLUSD",1758909285923,39.5,201.46,201.43,17.37576328]
["bitfinex","SOLUSD",1758909286726,39.5,201.46,201.42,77.98]
["bitfinex","SOLUSD",1758909286727,5.9010346,201.44,201.41,4.96483336]
["bitfinex","SOLUSD",1758909287036,66.2,201.43,201.41,4.96483336]
["bitfinex","SOLUSD",1758909287216,6.6010346,201.42,201.41,4.96483336]
["bitfinex","SOLUSD",1758909288335,26.0,201.43,201.41,0.67]
["bitfinex","SOLUSD",1758909288645,19.0777298,201.56,201.41,0.67]
["bitfinex","SOLUSD",1758909288646,26.0,201.45,201.41,0.67]
["bitfinex","SOLUSD",1758909289736,26.0,201.45,201.39,17.37921445]
["bitfinex","SOLUSD",1758909289922,26.0,201.45,201.39,23.28024905]
["bitfinex","SOLUSD",1758909290119,26.0,201.43,201.39,17.37921445]
["bitfinex","SOLUSD",1758909290426,66.2,201.43,201.39,17.37921445]
["bitfinex","SOLUSD",1758909290939,6.6010346,201.42,201.39,17.37921445]
["bitfinex","SOLUSD",1758909291252,0.7,201.41,201.39,17.37921445]
["bitfinex","SOLUSD",1758909292039,72.1010346,201.43,201.39,95.35921445]
["bitfinex","SOLUSD",1758909292345,0.7,201.42,201.39,95.35921445]
["bitfinex","SOLUSD",1758909292525,0.7,201.42,201.39,17.37921445]
["bitfinex","SOLUSD",1758909292726,39.5,201.43,201.39,17.37921445]
["bitfinex","SOLUSD",1758909292930,39.5,201.43,201.39,18.04921445]
["bitfinex","SOLUSD",1758909294040,65.52,201.44,201.39,18.04921445]
["bitfinex","SOLUSD",1758909294222,66.22,201.44,201.39,18.04921445]
["bitfinex","SOLUSD",1758909294849,66.22,201.44,201.39,23.95024905]
["bitfinex","SOLUSD",1758909295040,65.52,201.44,201.39,23.28024905]
["bitfinex","SOLUSD",1758909295255,0.7,201.43,201.39,23.28024905]
["bitfinex","SOLUSD",1758909295565,26.0,201.37,201.34,0.2]
["bitfinex","SOLUSD",1758909295847,45.4210346,201.36,201.34,0.2]
["bitfinex","SOLUSD",1758909296046,46.1210346,201.36,201.34,0.2]
["bitfinex","SOLUSD",1758909296264,0.7,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909296631,0.7,201.35,201.34,5.16669604]
["bitfinex","SOLUSD",1758909297134,39.52,201.36,201.34,5.16669604]
["bitfinex","SOLUSD",1758909297441,40.22,201.36,201.34,5.16669604]
["bitfinex","SOLUSD",1758909297938,0.7,201.35,201.34,5.16669604]
["bitfinex","SOLUSD",1758909298146,40.22,201.35,201.34,5.16669604]
["bitfinex","SOLUSD",1758909298350,39.52,201.35,201.34,5.16669604]
["bitfinex","SOLUSD",1758909298638,40.22,201.35,201.34,5.16669604]
["bitfinex","SOLUSD",1758909299646,39.52,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909299844,46.1210346,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909300347,59.71662861,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909303742,64.68310489,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909304046,53.81559401,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909304252,59.71662861,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909304468,20.19662861,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909304649,59.71662861,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909305636,20.19662861,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909306029,59.71662861,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909307049,20.19662861,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909307267,3.31737904,201.38,201.34,5.16672295]
["bitfinex","SOLUSD",1758909307432,13.59559401,201.36,201.34,5.16672295]
["bitfinex","SOLUSD",1758909307751,39.52,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758909309047,26.0,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758909309260,65.52,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909309435,65.52,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758909309639,65.52,201.35,201.34,83.14672295]
["bitfinex","SOLUSD",1758909311244,3.9025201,201.41,201.34,83.14672295]
["bitfinex","SOLUSD",1758909311245,0.68,201.43,201.34,88.28347246]
["bitfinex","SOLUSD",1758909311437,53.11559401,201.41,201.35,0.65]
["bitfinex","SOLUSD",1758909311766,53.11559401,201.41,201.37,3.76674951]
["bitfinex","SOLUSD",1758909312147,2.59631639,201.45,201.38,0.65]
["bitfinex","SOLUSD",1758909312337,53.79559401,201.44,201.4,3.76674951]
["bitfinex","SOLUSD",1758909312540,26.0,201.41,201.4,3.76674951]
["bitfinex","SOLUSD",1758909312842,65.52,201.41,201.37,3.76674951]
["bitfinex","SOLUSD",1758909313044,65.52,201.41,201.35,78.7]
["bitfinex","SOLUSD",1758909313045,26.0,201.36,201.35,78.7]
["bitfinex","SOLUSD",1758909313246,26.0,201.36,201.34,5.16672295]
["bitfinex","SOLUSD",1758909313247,66.2,201.36,201.34,5.16672295]
["bitfinex","SOLUSD",1758909313649,65.52,201.36,201.34,8.93347246]
["bitfinex","SOLUSD",1758909314048,66.2,201.36,201.34,5.16672295]
["bitfinex","SOLUSD",1758909314855,0.68,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909315247,14.27559401,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909315757,17.59655099,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909316359,14.27559401,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909316866,18.04234352,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909317070,14.27559401,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909317267,21.36317986,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909317450,26.32965614,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909317765,21.36317986,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909318279,18.04234352,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909318481,57.56234352,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909318677,65.84965614,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909322150,21.36317986,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909322482,60.88336547,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909323158,13.59559401,201.37,201.34,0.2]
["bitfinex","SOLUSD",1758909323360,13.59559401,201.37,201.34,5.16665075]
["bitfinex","SOLUSD",1758909323566,39.52,201.36,201.34,5.16665075]
["bitfinex","SOLUSD",1758909323877,39.52,201.36,201.34,18.23345814]
["bitfinex","SOLUSD",1758909324676,39.52,201.36,201.34,17.58345814]
["bitfinex","SOLUSD",1758909325063,39.52,201.36,201.34,8.93340026]
["bitfinex","SOLUSD",1758909325471,40.2,201.36,201.34,0.2]
["bitfinex","SOLUSD",1758909325656,39.52,201.36,201.34,0.2]
["bitfinex","SOLUSD",1758909325852,39.52,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909326558,39.52,201.35,201.34,5.16660447]
["bitfinex","SOLUSD",1758909327363,0.68,201.38,201.34,5.16660447]
["bitfinex","SOLUSD",1758909327679,26.0,201.35,201.34,87.63335398]
["bitfinex","SOLUSD",1758909327859,26.0,201.35,201.34,8.93335398]
["bitfinex","SOLUSD",1758909328454,42.84696295,201.35,201.34,3.96674951]
["bitfinex","SOLUSD",1758909328655,39.52,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758909329761,42.8498009,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909330083,42.8498009,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758909330661,43.5298009,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909331680,62.09187119,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909331875,17.60539491,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909332067,57.12539491,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909333463,17.60539491,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909333991,21.37214442,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909334192,60.89214442,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909336461,4.0098009,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909336662,42.8498009,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758909336862,29.3298009,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758909337283,29.3298009,201.35,201.34,5.81672295]
["bitfinex","SOLUSD",1758909337473,39.52,201.35,201.34,5.81672295]
["bitfinex","SOLUSD",1758909338078,26.0,201.36,201.34,5.81672295]
["bitfinex","SOLUSD",1758909338382,42.85986783,201.35,201.34,5.81672295]
["bitfinex","SOLUSD",1758909338759,42.85986783,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758909339287,42.86215918,201.35,201.34,5.16672295]
["bitfinex","SOLUSD",1758909339586,42.86215918,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909340089,43.52215918,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909340663,57.11775319,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909341576,17.59775319,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909341776,57.11775319,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909342681,56.45775319,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909343984,57.11775319,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909344892,62.08422947,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909345476,58.66772135,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909345669,60.29203845,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909345873,63.63909348,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909346270,67.82291227,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758909346677,26.0,201.32,201.26,0.2]
["bitfinex","SOLUSD",1758909346882,26.0,201.28,201.26,0.2]
["bitfinex","SOLUSD",1758909347190,42.84705503,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909347499,43.50658502,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909347882,45.05655318,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909348073,43.50658502,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909348703,57.10217903,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909349271,58.65214719,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909349998,63.62059753,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909350906,58.65214719,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909351077,19.15214719,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909351403,58.65214719,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909352373,19.15214719,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909352595,57.99214719,201.27,201.26,0.2]
["bitfinex","SOLUSD",1758909352896,56.44217903,201.27,201.26,5.1686972]
["bitfinex","SOLUSD",1758909353202,16.94217903,201.27,201.26,5.1686972]
["bitfinex","SOLUSD",1758909353386,39.5,201.27,201.26,5.8686972]
["bitfinex","SOLUSD",1758909354599,26.0,201.28,201.26,5.8686972]
["bitfinex","SOLUSD",1758909354804,39.5,201.27,201.26,5.8686972]
["bitfinex","SOLUSD",1758909355192,4.1840508,201.38,201.26,19.84040837]
["bitfinex","SOLUSD",1758909355505,24.41833634,201.37,201.31,1.54996816]
["bitfinex","SOLUSD",1758909355796,26.0,201.34,201.32,0.7]
["bitfinex","SOLUSD",1758909355998,3.33833634,201.36,201.32,0.7]
["bitfinex","SOLUSD",1758909356301,26.0,201.34,201.32,0.7]
["bitfinex","SOLUSD",1758909356796,39.5,201.38,201.34,17.38353034]
["bitfinex","SOLUSD",1758909357102,3.76624074,201.41,201.35,0.7]
["bitfinex","SOLUSD",1758909357301,42.83814147,201.4,201.35,0.7]
["bitfinex","SOLUSD",1758909357596,3.33814147,201.39,201.36,0.7]
["bitfinex","SOLUSD",1758909357775,3.76624074,201.37,201.28,13.12047306]
["bitfinex","SOLUSD",1758909357980,42.83814147,201.36,201.29,0.7]
["bitfinex","SOLUSD",1758909358175,39.5,201.42,201.35,3.76624074]
["bitfinex","SOLUSD",1758909358485,0.66,201.5,201.36,0.7]
["bitfinex","SOLUSD",1758909358697,43.38624074,201.49,201.41,3.76624074]
["bitfinex","SOLUSD",1758909359001,39.62,201.48,201.42,17.37662595]
["bitfinex","SOLUSD",1758909359694,26.0,201.45,201.42,17.37662595]
["bitfinex","SOLUSD",1758909359894,40.28,201.48,201.42,17.37662595]
["bitfinex","SOLUSD",1758909360778,26.0,201.45,201.42,17.37662595]
["bitfinex","SOLUSD",1758909361099,0.1,201.56,201.44,3.76624074]
["bitfinex","SOLUSD",1758909361281,39.8,201.55,201.49,3.76624074]
["bitfinex","SOLUSD",1758909361699,4.42624074,201.54,201.44,0.7]
["bitfinex","SOLUSD",1758909361994,13.59559401,201.53,201.44,0.7]
["bitfinex","SOLUSD",1758909362174,0.66,201.52,201.44,0.7]
["bitfinex","SOLUSD",1758909362369,39.8,201.51,201.42,12.41187568]
["bitfinex","SOLUSD",1758909362580,4.42624074,201.5,201.42,12.41187568]
["bitfinex","SOLUSD",1758909362804,3.76624074,201.48,201.42,12.41187568]
["bitfinex","SOLUSD",1758909362980,40.48,201.47,201.41,4.96499677]
["bitfinex","SOLUSD",1758909363182,26.0,201.44,201.41,4.96499677]
["bitfinex","SOLUSD",1758909363581,0.66,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1758909363892,26.0,201.44,201.41,4.96499677]
["bitfinex","SOLUSD",1758909364296,26.66,201.44,201.41,4.96499677]
["bitfinex","SOLUSD",1758909364791,39.82,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1758909364999,26.0,201.4,201.39,17.37894427]
["bitfinex","SOLUSD",1758909365596,26.0,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758909365900,26.7,201.4,201.37,4.96577147]
["bitfinex","SOLUSD",1758909366102,40.5,201.39,201.35,4.96625548]
["bitfinex","SOLUSD",1758909366287,26.0,201.36,201.35,4.96625548]
["bitfinex","SOLUSD",1758909366884,26.0,201.36,201.33,12.41726046]
["bitfinex","SOLUSD",1758909367078,26.0,201.36,201.33,13.11726046]
["bitfinex","SOLUSD",1758909367388,26.0,201.36,201.33,12.41726046]
["bitfinex","SOLUSD",1758909367702,26.0,201.36,201.33,13.11726046]
["bitfinex","SOLUSD",1758909368597,26.0,201.38,201.34,6.57431543]
["bitfinex","SOLUSD",1758909368803,26.0,201.38,201.35,0.66]
["bitfinex","SOLUSD",1758909368994,26.0,201.38,201.37,4.96598301]
["bitfinex","SOLUSD",1758909370485,26.0,201.38,201.28,39.93328363]
["bitfinex","SOLUSD",1758909370486,26.71,201.38,201.32,18.33203849]
["bitfinex","SOLUSD",1758909370681,65.8,201.37,201.33,4.96696965]
["bitfinex","SOLUSD",1758909370886,0.71,201.36,201.33,4.96696965]
["bitfinex","SOLUSD",1758909371187,0.71,201.36,201.32,17.38493943]
["bitfinex","SOLUSD",1758909371507,0.71,201.36,201.32,96.08493943]
["bitfinex","SOLUSD",1758909371807,26.0,201.35,201.34,5.91431543]
["bitfinex","SOLUSD",1758909372601,26.0,201.35,201.32,101.99925486]
["bitfinex","SOLUSD",1758909373105,26.0,201.35,201.32,96.74493943]
["bitfinex","SOLUSD",1758909373310,26.0,201.35,201.32,102.65925486]
["bitfinex","SOLUSD",1758909373679,26.0,201.35,201.32,101.99925486]
["bitfinex","SOLUSD",1758909374001,26.0,201.35,201.32,96.08493943]
["bitfinex","SOLUSD",1758909374310,26.0,201.35,201.32,101.99925486]
["bitfinex","SOLUSD",1758909374606,26.0,201.35,201.32,96.74493943]
["bitfinex","SOLUSD",1758909374802,26.0,201.35,201.32,102.65925486]
["bitfinex","SOLUSD",1758909375584,26.0,201.35,201.32,101.99925486]
["bitfinex","SOLUSD",1758909376106,26.71,201.34,201.3,4.96765784]
["bitfinex","SOLUSD",1758909376407,65.7,201.33,201.29,4.96793934]
["bitfinex","SOLUSD",1758909376588,66.41,201.33,201.29,4.96793934]
["bitfinex","SOLUSD",1758909376789,66.41,201.33,201.29,83.66793934]
["bitfinex","SOLUSD",1758909377193,26.0,201.33,201.29,83.66793934]
["bitfinex","SOLUSD",1758909377404,26.0,201.3,201.29,83.66793934]
["bitfinex","SOLUSD",1758909377593,26.0,201.3,201.29,96.08783103]
["bitfinex","SOLUSD",1758909378309,26.71,201.3,201.29,4.96793934]
["bitfinex","SOLUSD",1758909378899,40.43,201.3,201.29,4.96793934]
["bitfinex","SOLUSD",1758909379208,26.0,201.28,201.27,4.96845034]
["bitfinex","SOLUSD",1758909379399,26.0,201.28,201.27,83.66845034]
["bitfinex","SOLUSD",1758909379600,26.71,201.28,201.27,83.66845034]
["bitfinex","SOLUSD",1758909379794,26.0,201.28,201.27,83.66845034]
["bitfinex","SOLUSD",1758909379993,39.7,201.29,201.27,83.66845034]
["bitfinex","SOLUSD",1758909380203,39.7,201.29,201.27,96.08957619]
["bitfinex","SOLUSD",1758909382115,39.7,201.29,201.27,17.38957619]
["bitfinex","SOLUSD",1758909383694,40.41,201.29,201.27,17.38957619]
["bitfinex","SOLUSD",1758909384727,13.59559401,201.44,201.28,6.57431543]
["bitfinex","SOLUSD",1758909384934,0.71,201.36,201.3,5.91431543]
["bitfinex","SOLUSD",1758909385096,65.66,201.35,201.28,79.36]
["bitfinex","SOLUSD",1758909385295,65.66,201.35,201.3,5.91431543]
["bitfinex","SOLUSD",1758909385491,26.0,201.35,201.31,0.66]
["bitfinex","SOLUSD",1758909385738,39.68,201.36,201.32,6.57431543]
["bitfinex","SOLUSD",1758909386019,39.68,201.36,201.32,5.91431543]
["bitfinex","SOLUSD",1758909386219,40.39,201.36,201.33,17.38439377]
["bitfinex","SOLUSD",1758909386392,19.50990944,201.4,201.33,17.38439377]
["bitfinex","SOLUSD",1758909386393,0.71,201.39,201.33,17.38439377]
["bitfinex","SOLUSD",1758909386590,27.46,201.38,201.33,17.38439377]
["bitfinex","SOLUSD",1758909386807,26.0,201.35,201.33,17.38439377]
["bitfinex","SOLUSD",1758909387008,26.0,201.35,201.34,5.91431543]
["bitfinex","SOLUSD",1758909387219,26.0,201.36,201.33,4.96696965]
["bitfinex","SOLUSD",1758909387435,26.0,201.36,201.33,11.54128508]
["bitfinex","SOLUSD",1758909387795,39.68,201.39,201.35,5.91431543]
["bitfinex","SOLUSD",1758909387992,65.68,201.39,201.35,5.91431543]
["bitfinex","SOLUSD",1758909388196,26.0,201.37,201.36,17.38180372]
["bitfinex","SOLUSD",1758909389398,39.68,201.39,201.36,17.38180372]
["bitfinex","SOLUSD",1758909390622,0.71,201.38,201.36,4.96622963]
["bitfinex","SOLUSD",1758909390803,39.68,201.39,201.36,4.96622963]
["bitfinex","SOLUSD",1758909391001,39.68,201.39,201.36,17.38180372]
["bitfinex","SOLUSD",1758909391214,40.39,201.39,201.36,17.38180372]
["bitfinex","SOLUSD",1758909391742,0.71,201.38,201.36,17.38180372]
["bitfinex","SOLUSD",1758909392041,0.71,201.37,201.36,17.38180372]
["bitfinex","SOLUSD",1758909392205,39.68,201.39,201.36,17.38180372]
["bitfinex","SOLUSD",1758909392410,0.71,201.38,201.36,17.38180372]
["bitfinex","SOLUSD",1758909393019,0.71,201.38,201.36,4.96622963]
["bitfinex","SOLUSD",1758909393426,40.39,201.39,201.36,17.38180372]
["bitfinex","SOLUSD",1758909393629,0.71,201.38,201.36,17.38180372]
["bitfinex","SOLUSD",1758909395014,39.68,201.39,201.36,96.08180372]
["bitfinex","SOLUSD",1758909395218,40.39,201.39,201.36,96.08180372]
["bitfinex","SOLUSD",1758909395422,0.71,201.38,201.36,96.08180372]
["bitfinex","SOLUSD",1758909396032,39.68,201.39,201.36,96.08180372]
["bitfinex","SOLUSD",1758909396222,40.39,201.39,201.36,96.08180372]
["bitfinex","SOLUSD",1758909396723,39.68,201.39,201.36,96.08180372]
["bitfinex","SOLUSD",1758909397314,40.39,201.39,201.36,96.08180372]
["bitfinex","SOLUSD",1758909398245,26.0,201.42,201.37,6.57431543]
["bitfinex","SOLUSD",1758909398444,3.33401189,201.45,201.41,5.91431543]
["bitfinex","SOLUSD",1758909398641,0.67,201.48,201.43,2.41852205]
["bitfinex","SOLUSD",1758909398941,39.62,201.47,201.43,3.09852205]
["bitfinex","SOLUSD",1758909399130,39.62,201.48,201.43,3.09852205]
["bitfinex","SOLUSD",1758909399333,2.41852205,201.51,201.43,3.09852205]
["bitfinex","SOLUSD",1758909399528,39.62,201.5,201.46,17.3731758]
["bitfinex","SOLUSD",1758909399841,39.62,201.5,201.46,18.0531758]
["bitfinex","SOLUSD",1758909400215,26.0,201.47,201.46,18.0531758]
["bitfinex","SOLUSD",1758909400836,26.0,201.47,201.46,17.3731758]
["bitfinex","SOLUSD",1758909403754,26.0,201.47,201.46,12.40941129]
["bitfinex","SOLUSD",1758909403931,26.67,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1758909404539,26.0,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1758909404726,26.0,201.47,201.45,83.66401092]
["bitfinex","SOLUSD",1758909405045,26.67,201.47,201.45,83.66401092]
["bitfinex","SOLUSD",1758909406033,26.0,201.47,201.45,83.66401092]
["bitfinex","SOLUSD",1758909406632,0.67,201.46,201.45,83.66401092]
["bitfinex","SOLUSD",1758909407138,0.67,201.46,201.45,78.7]
["bitfinex","SOLUSD",1758909407948,0.67,201.46,201.45,83.66401092]
["bitfinex","SOLUSD",1758909408153,3.08852205,201.46,201.45,78.7]
["bitfinex","SOLUSD",1758909408459,26.0,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1758909408755,0.67,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1758909408956,0.67,201.42,201.4,78.7]
["bitfinex","SOLUSD",1758909409150,65.5,201.43,201.4,83.66524308]
["bitfinex","SOLUSD",1758909409455,0.67,201.42,201.4,83.66524308]
["bitfinex","SOLUSD",1758909411336,65.5,201.43,201.4,96.07835132]
["bitfinex","SOLUSD",1758909411652,26.0,201.43,201.41,3.09852205]
["bitfinex","SOLUSD",1758909413159,26.0,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1758909413741,26.0,201.43,201.42,83.66475027]
["bitfinex","SOLUSD",1758909414358,0.67,201.46,201.42,96.07662595]
["bitfinex","SOLUSD",1758909414575,0.1,201.56,201.45,2.41852205]
["bitfinex","SOLUSD",1758909414576,0.67,201.52,201.45,2.41852205]
["bitfinex","SOLUSD",1758909414737,0.1,201.56,201.45,2.41852205]
["bitfinex","SOLUSD",1758909414738,0.67,201.55,201.47,2.41852205]
["bitfinex","SOLUSD",1758909414941,36.21559401,201.54,201.48,0.68]
["bitfinex","SOLUSD",1758909415148,36.21559401,201.54,201.48,3.09852205]
["bitfinex","SOLUSD",1758909415438,26.0,201.51,201.48,2.41852205]
["bitfinex","SOLUSD",1758909416565,26.0,201.51,201.49,4.96302546]
["bitfinex","SOLUSD",1758909417364,0.77,201.56,201.49,20.46911116]
["bitfinex","SOLUSD",1758909417562,26.0,201.51,201.5,2.41852205]
["bitfinex","SOLUSD",1758909418556,26.0,201.51,201.49,17.37058911]
["bitfinex","SOLUSD",1758909420160,26.0,201.51,201.49,96.07058911]
["bitfinex","SOLUSD",1758909420354,26.0,201.51,201.49,98.48911116]
["bitfinex","SOLUSD",1758909421262,26.0,201.51,201.49,96.07058911]
["bitfinex","SOLUSD",1758909423261,26.0,201.51,201.49,83.66302546]
["bitfinex","SOLUSD",1758909423464,3.08852205,201.5,201.49,83.66302546]
["bitfinex","SOLUSD",1758909425266,3.08852205,201.5,201.49,78.7]
["bitfinex","SOLUSD",1758909426866,3.08852205,201.5,201.49,83.66302546]
["bitfinex","SOLUSD",1758909427267,3.08852205,201.5,201.49,4.96302546]
["bitfinex","SOLUSD",1758909428660,2.21758277,201.5,201.49,4.96302546]
["bitfinex","SOLUSD",1758909429145,26.0,201.48,201.47,4.96333492]
["bitfinex","SOLUSD",1758909430251,26.0,201.48,201.46,78.7]
["bitfinex","SOLUSD",1758909430456,0.72,201.47,201.46,78.7]
["bitfinex","SOLUSD",1758909430668,2.26758277,201.47,201.46,78.7]
["bitfinex","SOLUSD",1758909430969,0.72,201.47,201.46,83.66376451]
["bitfinex","SOLUSD",1758909431158,26.0,201.49,201.46,83.66376451]
["bitfinex","SOLUSD",1758909431346,2.26758277,201.52,201.46,97.62075857]
["bitfinex","SOLUSD",1758909431551,67.02758277,201.53,201.47,2.22758277]
["bitfinex","SOLUSD",1758909431764,67.02758277,201.53,201.48,1.54758277]
["bitfinex","SOLUSD",1758909431765,26.0,201.53,201.48,1.54758277]
["bitfinex","SOLUSD",1758909431966,26.0,201.53,201.48,2.22758277]
["bitfinex","SOLUSD",1758909432167,26.0,201.53,201.48,0.68]
["bitfinex","SOLUSD",1758909432362,26.0,201.53,201.48,2.22758277]
["bitfinex","SOLUSD",1758909432672,26.0,201.53,201.48,80.92758277]
["bitfinex","SOLUSD",1758909432978,67.02758277,201.55,201.49,2.22758277]
["bitfinex","SOLUSD",1758909433178,0.1,201.56,201.51,17.36886506]
["bitfinex","SOLUSD",1758909433483,0.1,201.56,201.51,18.91644783]
["bitfinex","SOLUSD",1758909433777,26.0,201.54,201.51,17.36886506]
["bitfinex","SOLUSD",1758909433976,0.82,201.56,201.51,17.36886506]
["bitfinex","SOLUSD",1758909434281,0.72,201.55,201.51,18.91644783]
["bitfinex","SOLUSD",1758909434778,1.64758277,201.56,201.51,17.36886506]
["bitfinex","SOLUSD",1758909434965,26.0,201.54,201.51,17.36886506]
["bitfinex","SOLUSD",1758909435166,26.0,201.54,201.51,18.04886506]
["bitfinex","SOLUSD",1758909435982,0.1,201.56,201.52,2.22758277]
["bitfinex","SOLUSD",1758909436283,26.0,201.55,201.52,80.92758277]
["bitfinex","SOLUSD",1758909436579,0.1,201.56,201.54,1.54758277]
["bitfinex","SOLUSD",1758909437292,0.1,201.56,201.54,2.22758277]
["bitfinex","SOLUSD",1758909437760,0.82,201.56,201.51,17.36886506]
["bitfinex","SOLUSD",1758909437961,0.82,201.56,201.51,18.91644783]
["bitfinex","SOLUSD",1758909438467,0.1,201.56,201.51,19.59644783]
["bitfinex","SOLUSD",1758909438662,0.1,201.56,201.51,18.04886506]
["bitfinex","SOLUSD",1758909438867,0.1,201.56,201.51,19.59644783]
["bitfinex","SOLUSD",1758909439082,0.1,201.56,201.52,0.68]
["bitfinex","SOLUSD",1758909439608,0.1,201.56,201.51,18.91644783]
["bitfinex","SOLUSD",1758909439978,0.1,201.56,201.52,0.68]
["bitfinex","SOLUSD",1758909440476,0.72,201.55,201.53,17.36714136]
["bitfinex","SOLUSD",1758909440684,0.1,201.56,201.53,17.36714136]
["bitfinex","SOLUSD",1758909442787,0.1,201.56,201.53,18.04714136]
["bitfinex","SOLUSD",1758909444880,0.1,201.56,201.53,17.36714136]
["bitfinex","SOLUSD",1758909445082,0.72,201.55,201.53,17.36714136]
["bitfinex","SOLUSD",1758909445687,1.64758277,201.56,201.53,17.36714136]
["bitfinex","SOLUSD",1758909445992,2.36758277,201.56,201.53,17.36714136]
["bitfinex","SOLUSD",1758909446190,0.72,201.55,201.53,12.40510097]
["bitfinex","SOLUSD",1758909446383,1.64758277,201.56,201.53,91.10510097]
["bitfinex","SOLUSD",1758909446570,0.1,201.56,201.53,91.10510097]
["bitfinex","SOLUSD",1758909446773,1.64758277,201.56,201.53,91.10510097]
["bitfinex","SOLUSD",1758909447291,0.1,201.56,201.53,91.10510097]
["bitfinex","SOLUSD",1758909447585,0.1,201.56,201.54,0.68]
["bitfinex","SOLUSD",1758909447761,0.1,201.56,201.53,92.65268374]
["bitfinex","SOLUSD",1758909447957,0.1,201.56,201.53,91.78510097]
["bitfinex","SOLUSD",1758909448161,0.1,201.56,201.53,96.74714136]
["bitfinex","SOLUSD",1758909448391,0.1,201.56,201.53,96.06714136]
["bitfinex","SOLUSD",1758909448890,0.72,201.55,201.53,96.06714136]
["bitfinex","SOLUSD",1758909449102,1.54758277,201.55,201.53,96.06714136]
["bitfinex","SOLUSD",1758909449468,2.26758277,201.55,201.53,96.06714136]
["bitfinex","SOLUSD",1758909450189,1.64758277,201.56,201.53,96.06714136]
["bitfinex","SOLUSD",1758909450364,0.1,201.56,201.53,96.06714136]
["bitfinex","SOLUSD",1758909451408,26.0,201.57,201.55,1.54758277]
["bitfinex","SOLUSD",1758909451563,0.72,201.62,201.56,2.22758277]
["bitfinex","SOLUSD",1758909451768,0.72,201.62,201.57,1.54758277]
["bitfinex","SOLUSD",1758909452193,2.26758277,201.62,201.57,17.36369499]
["bitfinex","SOLUSD",1758909453393,26.0,201.6,201.57,17.36369499]
["bitfinex","SOLUSD",1758909454068,1.54758277,201.58,201.56,4.96121375]
["bitfinex","SOLUSD",1758909454273,0.72,201.57,201.56,4.96121375]
["bitfinex","SOLUSD",1758909454469,2.26758277,201.57,201.56,4.96121375]
["bitfinex","SOLUSD",1758909454682,2.26758277,201.57,201.54,78.7]
["bitfinex","SOLUSD",1758909454868,39.46,201.58,201.54,78.7]
["bitfinex","SOLUSD",1758909454869,1.54758277,201.55,201.54,78.7]
["bitfinex","SOLUSD",1758909455071,26.0,201.55,201.54,0.68]
["bitfinex","SOLUSD",1758909455480,26.0,201.58,201.54,0.68]
["bitfinex","SOLUSD",1758909455796,26.0,201.58,201.55,17.365418]
["bitfinex","SOLUSD",1758909456391,2.26758277,201.6,201.55,17.365418]
["bitfinex","SOLUSD",1758909456590,1.54758277,201.6,201.55,17.365418]
["bitfinex","SOLUSD",1758909456803,1.54758277,201.58,201.55,17.365418]
["bitfinex","SOLUSD",1758909456977,28.26758277,201.57,201.55,4.961548]
["bitfinex","SOLUSD",1758909457177,2.26758277,201.57,201.55,4.961548]
["bitfinex","SOLUSD",1758909457374,1.54758277,201.56,201.53,83.66179464]
["bitfinex","SOLUSD",1758909457578,2.26758277,201.56,201.53,83.66179464]
["bitfinex","SOLUSD",1758909458195,1.54758277,201.56,201.53,83.66179464]
["bitfinex","SOLUSD",1758909458793,65.46,201.57,201.53,83.66179464]
["bitfinex","SOLUSD",1758909458985,1.54758277,201.56,201.53,83.66179464]
["bitfinex","SOLUSD",1758909460095,2.25758277,201.56,201.53,83.66179464]
["bitfinex","SOLUSD",1758909461088,67.00758277,201.57,201.53,83.66179464]
["bitfinex","SOLUSD",1758909461473,67.00758277,201.57,201.53,96.06689561]
["bitfinex","SOLUSD",1758909461674,26.0,201.64,201.54,0.68]
["bitfinex","SOLUSD",1758909461875,1.54758277,201.58,201.54,78.7]
["bitfinex","SOLUSD",1758909462076,2.25758277,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1758909462290,26.0,201.57,201.56,0.68]
["bitfinex","SOLUSD",1758909462475,27.54758277,201.6,201.56,0.68]
["bitfinex","SOLUSD",1758909462676,4.88486146,201.61,201.55,18.91300077]
["bitfinex","SOLUSD",1758909462999,1.54758277,201.64,201.57,2.22758277]
["bitfinex","SOLUSD",1758909463190,4.88486146,201.64,201.57,2.22758277]
["bitfinex","SOLUSD",1758909463389,3.33727869,201.64,201.59,1.54758277]
["bitfinex","SOLUSD",1758909463700,0.1,201.66,201.61,1.54758277]
["bitfinex","SOLUSD",1758909463895,0.1,201.66,201.62,0.68]
["bitfinex","SOLUSD",1758909464104,0.1,201.66,201.63,17.35852798]
["bitfinex","SOLUSD",1758909464281,26.1,201.66,201.63,17.35852798]
["bitfinex","SOLUSD",1758909464475,0.1,201.66,201.63,17.35852798]
["bitfinex","SOLUSD",1758909464890,26.1,201.66,201.63,17.35852798]
["bitfinex","SOLUSD",1758909465191,0.1,201.66,201.63,17.35852798]
["bitfinex","SOLUSD",1758909465697,0.1,201.66,201.64,0.68]
["bitfinex","SOLUSD",1758909465879,0.1,201.66,201.63,18.90611075]
["bitfinex","SOLUSD",1758909466080,0.1,201.66,201.65,5.63908752]
["bitfinex","SOLUSD",1758909466390,0.1,201.66,201.65,7.18667029]
["bitfinex","SOLUSD",1758909468300,0.1,201.66,201.65,5.63908752]
["bitfinex","SOLUSD",1758909469591,0.1,201.66,201.65,7.18667029]
["bitfinex","SOLUSD",1758909470095,0.1,201.69,201.66,78.6]
["bitfinex","SOLUSD",1758909470277,0.1,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1758909470482,0.1,201.69,201.67,83.55859572]
["bitfinex","SOLUSD",1758909472239,0.1,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1758909472715,0.1,201.69,201.67,5.63859572]
["bitfinex","SOLUSD",1758909472892,0.1,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1758909473918,0.1,201.69,201.67,83.65859572]
["bitfinex","SOLUSD",1758909474710,0.1,201.69,201.68,0.68]
["bitfinex","SOLUSD",1758909475698,0.1,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758909478980,0.1,201.69,201.68,83.65834986]
["bitfinex","SOLUSD",1758909480809,0.1,201.72,201.68,98.28180728]
["bitfinex","SOLUSD",1758909481013,0.1,201.72,201.69,39.42]
["bitfinex","SOLUSD",1758909481424,0.1,201.72,201.68,98.28180728]
["bitfinex","SOLUSD",1758909481590,0.1,201.72,201.69,39.42]
["bitfinex","SOLUSD",1758909481788,0.1,201.72,201.69,40.1]
["bitfinex","SOLUSD",1758909482618,0.1,201.72,201.7,4.9578582]
["bitfinex","SOLUSD",1758909482816,1.64758277,201.72,201.7,4.9578582]
["bitfinex","SOLUSD",1758909483002,2.35758277,201.72,201.7,4.9578582]
["bitfinex","SOLUSD",1758909483320,1.64758277,201.72,201.7,4.9578582]
["bitfinex","SOLUSD",1758909483493,2.35758277,201.72,201.7,4.9578582]
["bitfinex","SOLUSD",1758909483693,1.64758277,201.72,201.7,4.9578582]
["bitfinex","SOLUSD",1758909483905,0.1,201.72,201.7,4.9578582]
["bitfinex","SOLUSD",1758909484297,4.02554849,201.78,201.71,40.1]
["bitfinex","SOLUSD",1758909484501,0.71,201.78,201.73,6.50470367]
["bitfinex","SOLUSD",1758909484693,0.71,201.78,201.74,39.42]
["bitfinex","SOLUSD",1758909484889,1.54758277,201.75,201.73,17.34992316]
["bitfinex","SOLUSD",1758909485115,2.25758277,201.74,201.73,17.34992316]
["bitfinex","SOLUSD",1758909485516,2.25758277,201.74,201.71,4.95761241]
["bitfinex","SOLUSD",1758909485690,1.54758277,201.72,201.71,4.95761241]
["bitfinex","SOLUSD",1758909486309,0.71,201.73,201.71,4.95761241]
["bitfinex","SOLUSD",1758909486595,1.54758277,201.75,201.71,0.66]
["bitfinex","SOLUSD",1758909486824,0.65,201.77,201.71,0.66]
["bitfinex","SOLUSD",1758909486825,1.54758277,201.76,201.71,0.66]
["bitfinex","SOLUSD",1758909486998,2.19758277,201.76,201.71,0.66]
["bitfinex","SOLUSD",1758909487409,0.65,201.76,201.71,0.66]
["bitfinex","SOLUSD",1758909487692,2.19758277,201.76,201.72,17.35078325]
["bitfinex","SOLUSD",1758909487898,0.65,201.75,201.72,17.35078325]
["bitfinex","SOLUSD",1758909488301,2.19758277,201.75,201.72,17.35078325]
["bitfinex","SOLUSD",1758909488801,2.19758277,201.75,201.72,12.39341661]
["bitfinex","SOLUSD",1758909489603,1.54758277,201.75,201.72,12.39341661]
["bitfinex","SOLUSD",1758909489808,1.54758277,201.76,201.72,12.39341661]
["bitfinex","SOLUSD",1758909490007,2.23758277,201.76,201.72,12.39341661]
["bitfinex","SOLUSD",1758909490338,2.23758277,201.8,201.73,41.64758277]
["bitfinex","SOLUSD",1758909490625,3.10078019,201.8,201.74,3.11078019]
["bitfinex","SOLUSD",1758909490799,0.69,201.8,201.75,17.34820321]
["bitfinex","SOLUSD",1758909491001,0.69,201.8,201.76,0.7]
["bitfinex","SOLUSD",1758909491002,26.0,201.8,201.76,0.7]
["bitfinex","SOLUSD",1758909491195,2.41078019,201.81,201.76,0.7]
["bitfinex","SOLUSD",1758909491395,2.41078019,201.82,201.76,39.4]
["bitfinex","SOLUSD",1758909491607,3.10078019,201.82,201.76,39.4]
["bitfinex","SOLUSD",1758909492152,26.0,201.79,201.76,39.4]
["bitfinex","SOLUSD",1758909492329,26.0,201.79,201.76,40.1]
["bitfinex","SOLUSD",1758909492696,26.0,201.79,201.76,39.4]
["bitfinex","SOLUSD",1758909492910,2.41078019,201.8,201.77,17.34648361]
["bitfinex","SOLUSD",1758909493117,3.10078019,201.8,201.77,17.34648361]
["bitfinex","SOLUSD",1758909493608,26.69,201.83,201.77,18.04648361]
["bitfinex","SOLUSD",1758909493809,2.41078019,201.81,201.77,96.74648361]
["bitfinex","SOLUSD",1758909494219,26.0,201.82,201.77,96.74648361]
["bitfinex","SOLUSD",1758909494395,2.41078019,201.8,201.77,96.04648361]
["bitfinex","SOLUSD",1758909494598,3.10078019,201.8,201.77,96.04648361]
["bitfinex","SOLUSD",1758909494792,3.10078019,201.79,201.77,96.04648361]
["bitfinex","SOLUSD",1758909495220,0.69,201.79,201.77,96.04648361]
["bitfinex","SOLUSD",1758909495424,3.10078019,201.79,201.77,96.04648361]
["bitfinex","SOLUSD",1758909496005,0.69,201.79,201.77,96.04648361]
["bitfinex","SOLUSD",1758909496413,0.69,201.82,201.77,96.04648361]
["bitfinex","SOLUSD",1758909496624,3.10078019,201.81,201.77,96.04648361]
["bitfinex","SOLUSD",1758909496812,3.10078019,201.8,201.77,96.04648361]
["bitfinex","SOLUSD",1758909497627,2.41078019,201.79,201.77,96.04648361]
["bitfinex","SOLUSD",1758909497831,0.69,201.78,201.77,96.04648361]
["bitfinex","SOLUSD",1758909498035,3.10078019,201.78,201.77,96.04648361]
["bitfinex","SOLUSD",1758909498409,2.41078019,201.78,201.77,96.04648361]
["bitfinex","SOLUSD",1758909498730,0.69,201.78,201.77,96.04648361]
["bitfinex","SOLUSD",1758909499122,0.69,201.78,201.77,83.65613817]
["bitfinex","SOLUSD",1758909499305,2.41078019,201.79,201.77,83.65613817]
["bitfinex","SOLUSD",1758909499510,3.10078019,201.79,201.77,83.65613817]
["bitfinex","SOLUSD",1758909501032,26.0,201.81,201.77,83.65613817]
["bitfinex","SOLUSD",1758909501033,26.0,201.81,201.77,96.04648361]
["bitfinex","SOLUSD",1758909501238,2.41078019,201.79,201.77,96.04648361]
["bitfinex","SOLUSD",1758909501834,0.69,201.8,201.77,96.04648361]
["bitfinex","SOLUSD",1758909502139,2.41078019,201.79,201.77,96.04648361]
["bitfinex","SOLUSD",1758909502825,26.69,201.81,201.77,96.04648361]
["bitfinex","SOLUSD",1758909503035,2.41078019,201.79,201.77,96.04648361]
["bitfinex","SOLUSD",1758909503336,0.69,201.8,201.77,96.04648361]
["bitfinex","SOLUSD",1758909503540,2.41078019,201.79,201.77,96.04648361]
["bitfinex","SOLUSD",1758909504033,0.69,201.8,201.77,96.04648361]
["bitfinex","SOLUSD",1758909504227,2.41078019,201.79,201.77,96.04648361]
["bitfinex","SOLUSD",1758909505035,3.10078019,201.79,201.77,96.04648361]
["bitfinex","SOLUSD",1758909505234,29.10078019,201.79,201.77,96.04648361]
["bitfinex","SOLUSD",1758909505429,3.10078019,201.79,201.77,96.04648361]
["bitfinex","SOLUSD",1758909505624,3.10078019,201.78,201.77,96.04648361]
["bitfinex","SOLUSD",1758909506037,29.10078019,201.78,201.77,96.04648361]
["bitfinex","SOLUSD",1758909506222,26.69,201.78,201.77,96.04648361]
["bitfinex","SOLUSD",1758909506418,29.10078019,201.78,201.77,96.04648361]
["bitfinex","SOLUSD",1758909506625,3.10078019,201.78,201.77,96.04648361]
["bitfinex","SOLUSD",1758909507837,4.01721336,201.8,201.77,96.04648361]
["bitfinex","SOLUSD",1758909508037,2.41078019,201.78,201.77,96.04648361]
["bitfinex","SOLUSD",1758909509037,3.10078019,201.78,201.77,96.04648361]
["bitfinex","SOLUSD",1758909509825,3.32998784,201.79,201.77,96.04648361]
["bitfinex","SOLUSD",1758909510021,0.69,201.78,201.77,96.04648361]
["bitfinex","SOLUSD",1758909510240,3.10078019,201.78,201.77,96.04648361]
["bitfinex","SOLUSD",1758909510837,2.41078019,201.78,201.77,96.04648361]
["bitfinex","SOLUSD",1758909513644,0.69,201.79,201.77,96.04648361]
["bitfinex","SOLUSD",1758909513821,3.10078019,201.78,201.77,96.04648361]
["bitfinex","SOLUSD",1758909514431,2.41078019,201.78,201.77,96.04648361]
["bitfinex","SOLUSD",1758909514626,65.36,201.81,201.77,96.04648361]
["bitfinex","SOLUSD",1758909514833,2.41078019,201.79,201.77,96.04648361]
["bitfinex","SOLUSD",1758909515032,3.10078019,201.79,201.77,96.04648361]
["bitfinex","SOLUSD",1758909516238,2.41078019,201.78,201.77,96.04648361]
["bitfinex","SOLUSD",1758909516438,28.41078019,201.78,201.77,96.04648361]
["bitfinex","SOLUSD",1758909516655,29.10078019,201.78,201.77,96.04648361]
["bitfinex","SOLUSD",1758909517653,29.10078019,201.78,201.77,17.34648361]
["bitfinex","SOLUSD",1758909518038,28.41078019,201.78,201.75,17.34820321]
["bitfinex","SOLUSD",1758909518240,2.41078019,201.77,201.75,17.34820321]
["bitfinex","SOLUSD",1758909518757,29.13078019,201.76,201.75,17.34820321]
["bitfinex","SOLUSD",1758909519354,29.13078019,201.76,201.75,4.95662949]
["bitfinex","SOLUSD",1758909520041,32.46768275,201.76,201.75,4.95662949]
["bitfinex","SOLUSD",1758909520243,3.13078019,201.76,201.75,4.95662949]
["bitfinex","SOLUSD",1758909521034,3.13078019,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909521532,6.46877202,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909521733,3.13078019,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909521946,6.46877202,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909522146,3.13078019,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909522348,6.46877202,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909522655,29.13078019,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909522950,26.72,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909523155,32.46877202,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909523455,26.0,201.76,201.75,84.35662949]
["bitfinex","SOLUSD",1758909523650,31.75030319,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909523857,28.41078019,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909524052,31.75030319,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909524259,32.47030319,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909524437,31.75030319,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909524852,32.47030319,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909525436,31.75089243,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909526062,28.41078019,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909526559,31.75115406,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909527560,32.47115406,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909528247,32.47115406,201.76,201.75,78.7]
["bitfinex","SOLUSD",1758909528635,29.34037387,201.76,201.75,78.7]
["bitfinex","SOLUSD",1758909528852,31.75115406,201.76,201.75,78.7]
["bitfinex","SOLUSD",1758909529046,31.75115406,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909530340,29.34037387,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909530546,31.75115406,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909531247,32.47115406,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909531452,29.34037387,201.76,201.75,84.35662949]
["bitfinex","SOLUSD",1758909531637,26.0,201.76,201.75,83.65662949]
["bitfinex","SOLUSD",1758909533061,2.41078019,201.77,201.75,83.65662949]
["bitfinex","SOLUSD",1758909533438,0.72,201.79,201.75,96.04820321]
["bitfinex","SOLUSD",1758909533660,2.41078019,201.77,201.75,96.04820321]
["bitfinex","SOLUSD",1758909534278,28.41078019,201.78,201.75,96.04820321]
["bitfinex","SOLUSD",1758909534444,5.75321545,201.77,201.75,96.04820321]
["bitfinex","SOLUSD",1758909534764,3.13078019,201.76,201.75,96.04820321]
["bitfinex","SOLUSD",1758909535065,26.0,201.78,201.75,96.04820321]
["bitfinex","SOLUSD",1758909535266,3.34255949,201.77,201.75,96.74820321]
["bitfinex","SOLUSD",1758909535458,28.41078019,201.78,201.75,96.04820321]
["bitfinex","SOLUSD",1758909535644,3.34248827,201.77,201.75,96.74820321]
["bitfinex","SOLUSD",1758909535846,28.41078019,201.78,201.75,96.74820321]
["bitfinex","SOLUSD",1758909536042,3.34248827,201.77,201.76,0.7]
["bitfinex","SOLUSD",1758909536243,3.34221805,201.8,201.77,0.7]
["bitfinex","SOLUSD",1758909536448,28.41078019,201.8,201.77,0.7]
["bitfinex","SOLUSD",1758909536643,28.41078019,201.8,201.77,79.4]
["bitfinex","SOLUSD",1758909536644,2.41078019,201.8,201.77,79.4]
["bitfinex","SOLUSD",1758909537668,2.41078019,201.8,201.78,4.95589255]
["bitfinex","SOLUSD",1758909537867,2.41078019,201.8,201.78,83.65589255]
["bitfinex","SOLUSD",1758909538572,2.41078019,201.79,201.78,96.04562394]
["bitfinex","SOLUSD",1758909539145,0.72,201.82,201.78,96.04562394]
["bitfinex","SOLUSD",1758909539367,2.41078019,201.79,201.78,96.04562394]
["bitfinex","SOLUSD",1758909540358,41.75078019,201.79,201.77,0.7]
["bitfinex","SOLUSD",1758909540558,2.41078019,201.78,201.77,5.65610731]
["bitfinex","SOLUSD",1758909541349,26.72,201.82,201.77,5.65610731]
["bitfinex","SOLUSD",1758909541543,2.41078019,201.78,201.77,18.04645275]
["bitfinex","SOLUSD",1758909542075,2.41078019,201.79,201.77,18.04645275]
["bitfinex","SOLUSD",1758909542771,26.0,201.8,201.77,18.04645275]
["bitfinex","SOLUSD",1758909543071,28.41078019,201.8,201.77,18.04645275]
["bitfinex","SOLUSD",1758909543855,2.41078019,201.78,201.77,96.74645275]
["bitfinex","SOLUSD",1758909544273,2.41078019,201.78,201.77,84.35610731]
["bitfinex","SOLUSD",1758909544577,2.41078019,201.78,201.77,79.4]
["bitfinex","SOLUSD",1758909545265,2.41078019,201.78,201.77,84.35613817]
["bitfinex","SOLUSD",1758909548368,29.34310075,201.78,201.77,84.35613817]
["bitfinex","SOLUSD",1758909548553,31.75388094,201.78,201.77,84.35613817]
["bitfinex","SOLUSD",1758909550686,30.88644461,201.78,201.77,84.35613817]
["bitfinex","SOLUSD",1758909552384,29.34310075,201.78,201.77,84.35613817]
["bitfinex","SOLUSD",1758909553477,3.34310075,201.78,201.77,84.35613817]
["bitfinex","SOLUSD",1758909554976,2.26334386,201.82,201.77,96.74648361]
["bitfinex","SOLUSD",1758909555171,26.0,201.79,201.77,96.74648361]
["bitfinex","SOLUSD",1758909555478,0.72,201.82,201.77,96.74648361]
["bitfinex","SOLUSD",1758909555781,3.34228158,201.81,201.77,96.74648361]
["bitfinex","SOLUSD",1758909555997,26.72,201.82,201.77,96.74648361]
["bitfinex","SOLUSD",1758909556158,3.34228158,201.81,201.77,96.74648361]
["bitfinex","SOLUSD",1758909556358,26.72,201.82,201.77,96.74648361]
["bitfinex","SOLUSD",1758909556661,3.3418373,201.81,201.77,96.74648361]
["bitfinex","SOLUSD",1758909556862,26.72,201.82,201.77,121.52717449]
["bitfinex","SOLUSD",1758909557069,3.3418373,201.81,201.77,121.52717449]
["bitfinex","SOLUSD",1758909557359,26.72,201.82,201.77,121.52717449]
["bitfinex","SOLUSD",1758909557779,0.72,201.82,201.77,121.52717449]
["bitfinex","SOLUSD",1758909559159,2.26334386,201.82,201.77,121.52717449]
["bitfinex","SOLUSD",1758909560180,1e-08,201.82,201.81,1.54334386]
["bitfinex","SOLUSD",1758909560395,0.1,201.87,201.81,145.54334386]
["bitfinex","SOLUSD",1758909560571,1e-08,201.87,201.86,1.54334386]
["bitfinex","SOLUSD",1758909560760,1e-08,201.87,201.86,119.54334386]
["bitfinex","SOLUSD",1758909561491,1e-08,201.87,201.86,40.84334386]
["bitfinex","SOLUSD",1758909562163,1e-08,201.87,201.86,122.95392846]
["bitfinex","SOLUSD",1758909562396,1e-08,201.87,201.86,138.09286633]
["bitfinex","SOLUSD",1758909562685,1e-08,201.87,201.86,124.47727232]
["bitfinex","SOLUSD",1758909564706,1e-08,201.87,201.86,138.07286633]
["bitfinex","SOLUSD",1758909565201,1e-08,201.87,201.86,97.24952247]
["bitfinex","SOLUSD",1758909565491,1e-08,201.87,201.86,138.07286633]
["bitfinex","SOLUSD",1758909565871,1e-08,201.87,201.86,152.97340523]
["bitfinex","SOLUSD",1758909566566,1e-08,201.87,201.86,167.64912909]
["bitfinex","SOLUSD",1758909568175,26.0,201.96,201.92,17.33359745]
["bitfinex","SOLUSD",1758909568385,0.1,201.97,201.93,40.80334386]
["bitfinex","SOLUSD",1758909569172,0.1,201.97,201.93,39.26]
["bitfinex","SOLUSD",1758909569685,0.1,201.97,201.95,1.54334386]
["bitfinex","SOLUSD",1758909570003,0.1,201.97,201.96,1.54334386]
["bitfinex","SOLUSD",1758909570176,0.1,201.97,201.96,45.75481939]
["bitfinex","SOLUSD",1758909570790,0.1,201.97,201.96,44.21147553]
["bitfinex","SOLUSD",1758909571209,1.64334386,201.97,201.96,4.95147553]
["bitfinex","SOLUSD",1758909571417,1.64334386,201.97,201.96,83.65147552]
["bitfinex","SOLUSD",1758909573106,0.1,201.97,201.96,83.65147552]
["bitfinex","SOLUSD",1758909576687,1.64334386,201.97,201.96,83.65147552]
["bitfinex","SOLUSD",1758909576889,0.1,201.97,201.96,83.65147552]
["bitfinex","SOLUSD",1758909577220,1.64334386,201.97,201.96,83.65147552]
["bitfinex","SOLUSD",1758909580204,0.1,201.97,201.96,78.69999999]
["bitfinex","SOLUSD",1758909580409,1.64334386,201.97,201.96,78.69999999]
["bitfinex","SOLUSD",1758909580911,1.64334386,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1758909581116,1.54334386,201.95,201.93,83.65217556]
["bitfinex","SOLUSD",1758909581303,0.1,201.97,201.93,83.65217556]
["bitfinex","SOLUSD",1758909581304,1.54334386,201.94,201.93,83.65217556]
["bitfinex","SOLUSD",1758909581611,1.54334386,201.95,201.93,83.65217556]
["bitfinex","SOLUSD",1758909582207,0.1,201.97,201.93,96.03270346]
["bitfinex","SOLUSD",1758909582414,26.0,201.96,201.93,96.03270346]
["bitfinex","SOLUSD",1758909583292,1.54334386,201.94,201.93,96.03270346]
["bitfinex","SOLUSD",1758909584488,26.0,201.96,201.93,83.65217556]
["bitfinex","SOLUSD",1758909584685,1.54334386,201.94,201.93,78.69999999]
["bitfinex","SOLUSD",1758909584890,1.54334386,201.94,201.93,83.65221115]
["bitfinex","SOLUSD",1758909586100,40.76334386,201.94,201.93,83.65221115]
["bitfinex","SOLUSD",1758909586294,40.76334386,201.94,201.93,78.69999999]
["bitfinex","SOLUSD",1758909586611,40.76334386,201.94,201.86,24.76940673]
["bitfinex","SOLUSD",1758909586612,26.0,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1758909586791,1.54334386,201.89,201.88,4.95343768]
["bitfinex","SOLUSD",1758909588002,40.76334386,201.89,201.88,4.95343768]
["bitfinex","SOLUSD",1758909591623,40.76334386,201.89,201.87,83.65365309]
["bitfinex","SOLUSD",1758909591822,1.54334386,201.88,201.87,83.65365309]
["bitfinex","SOLUSD",1758909594818,1.54334386,201.88,201.87,78.69999999]
["bitfinex","SOLUSD",1758909595120,1.54334386,201.88,201.87,83.65368305]
["bitfinex","SOLUSD",1758909596224,39.22,201.89,201.87,83.65368305]
["bitfinex","SOLUSD",1758909596431,1.54334386,201.88,201.87,83.65368305]
["bitfinex","SOLUSD",1758909597717,1.54334386,201.88,201.87,82.59926316]
["bitfinex","SOLUSD",1758909598101,1.54334386,201.88,201.87,77.6455801]
["bitfinex","SOLUSD",1758909598726,1.54334386,201.88,201.87,82.59926316]
["bitfinex","SOLUSD",1758909599329,39.22,201.89,201.87,82.59926316]
["bitfinex","SOLUSD",1758909599504,1.54334386,201.88,201.87,82.59926316]
["bitfinex","SOLUSD",1758909600430,1.54334386,201.88,201.87,77.6455801]
["bitfinex","SOLUSD",1758909600805,40.74334386,201.88,201.87,82.59926316]
["bitfinex","SOLUSD",1758909601224,40.74334386,201.88,201.87,77.6455801]
["bitfinex","SOLUSD",1758909601423,40.74334386,201.88,201.87,82.59926316]
["bitfinex","SOLUSD",1758909602039,26.0,201.85,201.8,4.95534581]
["bitfinex","SOLUSD",1758909602203,27.54334386,201.81,201.8,4.95534581]
["bitfinex","SOLUSD",1758909602410,66.74334386,201.81,201.78,17.34562394]
["bitfinex","SOLUSD",1758909602630,1.54334386,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1758909602929,26.0,201.78,201.77,5.65608561]
["bitfinex","SOLUSD",1758909603134,66.74334386,201.78,201.77,5.65608561]
["bitfinex","SOLUSD",1758909603504,65.2,201.78,201.77,5.65608561]
["bitfinex","SOLUSD",1758909604032,26.0,201.78,201.77,18.04643105]
["bitfinex","SOLUSD",1758909604233,1.54334386,201.8,201.77,18.04643105]
["bitfinex","SOLUSD",1758909604436,40.74334386,201.81,201.77,18.04643105]
["bitfinex","SOLUSD",1758909604744,1.54334386,201.8,201.77,18.04643105]
["bitfinex","SOLUSD",1758909605922,1.54334386,201.79,201.77,18.04643105]
["bitfinex","SOLUSD",1758909606409,1.54334386,201.8,201.77,18.04643105]
["bitfinex","SOLUSD",1758909607923,26.0,201.79,201.77,18.04643105]
["bitfinex","SOLUSD",1758909608934,27.54334386,201.79,201.77,18.04643105]
["bitfinex","SOLUSD",1758909609134,1.54334386,201.78,201.77,18.04643105]
["bitfinex","SOLUSD",1758909609310,26.0,201.79,201.77,18.04643105]
["bitfinex","SOLUSD",1758909609513,27.54334386,201.79,201.77,18.04643105]
["bitfinex","SOLUSD",1758909609935,26.0,201.83,201.77,18.04643105]
["bitfinex","SOLUSD",1758909610233,26.0,201.79,201.77,18.04643105]
["bitfinex","SOLUSD",1758909610735,26.0,201.88,201.77,18.04643105]
["bitfinex","SOLUSD",1758909610943,1.54334386,201.83,201.77,97.23535501]
["bitfinex","SOLUSD",1758909611142,13.59559401,201.9,201.78,1.54334386]
["bitfinex","SOLUSD",1758909611309,39.2,201.89,201.79,1.54334386]
["bitfinex","SOLUSD",1758909611509,1.54334386,201.87,201.78,39.2]
["bitfinex","SOLUSD",1758909611725,39.2,201.88,201.8,1.54334386]
["bitfinex","SOLUSD",1758909611930,1.54334386,201.87,201.8,40.74334386]
["bitfinex","SOLUSD",1758909612144,39.2,201.88,201.8,40.74334386]
["bitfinex","SOLUSD",1758909612318,26.0,201.85,201.8,40.74334386]
["bitfinex","SOLUSD",1758909612644,2.40940888,201.86,201.81,17.34304542]
["bitfinex","SOLUSD",1758909612826,39.2,201.88,201.81,17.34304542]
["bitfinex","SOLUSD",1758909613138,26.0,201.85,201.81,19.7524543]
["bitfinex","SOLUSD",1758909613510,26.0,201.85,201.81,17.34304542]
["bitfinex","SOLUSD",1758909613736,26.0,201.85,201.81,19.7524543]
["bitfinex","SOLUSD",1758909614438,26.0,201.85,201.81,17.34304542]
["bitfinex","SOLUSD",1758909614637,39.2,201.88,201.81,17.34304542]
["bitfinex","SOLUSD",1758909614638,39.2,201.88,201.82,2.40940888]
["bitfinex","SOLUSD",1758909614819,39.2,201.88,201.81,17.34304542]
["bitfinex","SOLUSD",1758909615221,41.60940888,201.88,201.82,2.40940888]
["bitfinex","SOLUSD",1758909616021,41.60940888,201.88,201.81,17.34304542]
["bitfinex","SOLUSD",1758909616343,41.60940888,201.88,201.81,19.7524543]
["bitfinex","SOLUSD",1758909616849,39.2,201.88,201.81,19.7524543]
["bitfinex","SOLUSD",1758909617033,41.60940888,201.88,201.81,19.7524543]
["bitfinex","SOLUSD",1758909618033,41.60940888,201.88,201.83,17.34132685]
["bitfinex","SOLUSD",1758909618426,39.2,201.88,201.83,19.75073573]
["bitfinex","SOLUSD",1758909618746,4.01395786,201.93,201.83,17.34132685]
["bitfinex","SOLUSD",1758909618914,2.40940888,201.93,201.86,2.40940888]
["bitfinex","SOLUSD",1758909619117,2.40940888,201.91,201.84,2.40940888]
["bitfinex","SOLUSD",1758909619535,26.0,201.89,201.84,2.40940888]
["bitfinex","SOLUSD",1758909619935,26.0,201.89,201.83,42.11465093]
["bitfinex","SOLUSD",1758909620128,26.0,201.89,201.85,17.33960861]
["bitfinex","SOLUSD",1758909620535,26.0,201.89,201.85,19.74901749]
["bitfinex","SOLUSD",1758909620823,26.0,201.89,201.86,2.40940888]
["bitfinex","SOLUSD",1758909621433,26.0,201.89,201.85,17.33960861]
["bitfinex","SOLUSD",1758909623344,28.40940888,201.89,201.85,12.38543472]
["bitfinex","SOLUSD",1758909623926,2.16656988,201.92,201.85,12.38543472]
["bitfinex","SOLUSD",1758909624126,2.40940888,201.89,201.85,12.38543472]
["bitfinex","SOLUSD",1758909624541,2.16656988,201.92,201.85,96.03960861]
["bitfinex","SOLUSD",1758909624751,2.40940888,201.89,201.85,96.03960861]
["bitfinex","SOLUSD",1758909625333,2.16656988,201.92,201.85,96.03960861]
["bitfinex","SOLUSD",1758909625527,2.40940888,201.88,201.85,96.03960861]
["bitfinex","SOLUSD",1758909626029,2.40940888,201.89,201.85,96.03960861]
["bitfinex","SOLUSD",1758909626229,26.0,201.9,201.85,96.03960861]
["bitfinex","SOLUSD",1758909626448,2.40940888,201.89,201.85,96.03960861]
["bitfinex","SOLUSD",1758909628141,2.40940888,201.87,201.85,83.65417389]
["bitfinex","SOLUSD",1758909628328,2.40940888,201.86,201.85,83.65417389]
["bitfinex","SOLUSD",1758909628752,2.40940888,201.87,201.85,83.65417389]
["bitfinex","SOLUSD",1758909629146,26.0,201.9,201.85,96.03960861]
["bitfinex","SOLUSD",1758909629442,2.40940888,201.88,201.85,96.03960861]
["bitfinex","SOLUSD",1758909632947,26.0,201.91,201.85,96.03960861]
["bitfinex","SOLUSD",1758909633141,2.40940888,201.88,201.85,96.03960861]
["bitfinex","SOLUSD",1758909633340,2.40940888,201.88,201.85,82.03960861]
["bitfinex","SOLUSD",1758909633729,26.0,201.9,201.85,82.03960861]
["bitfinex","SOLUSD",1758909633956,28.40940888,201.9,201.85,121.17960861]
["bitfinex","SOLUSD",1758909634461,2.40940888,201.9,201.85,121.17960861]
["bitfinex","SOLUSD",1758909634639,26.0,201.9,201.85,121.17960861]
["bitfinex","SOLUSD",1758909634827,2.40940888,201.91,201.85,121.17960861]
["bitfinex","SOLUSD",1758909635343,2.40940888,201.91,201.85,145.95047806]
["bitfinex","SOLUSD",1758909635530,26.0,201.92,201.85,145.95047806]
["bitfinex","SOLUSD",1758909635731,0.1,201.97,201.91,2.40940888]
["bitfinex","SOLUSD",1758909635932,2.50940888,201.97,201.92,39.14]
["bitfinex","SOLUSD",1758909636143,0.1,201.97,201.92,39.14]
["bitfinex","SOLUSD",1758909636342,28.50940888,201.97,201.92,39.14]
["bitfinex","SOLUSD",1758909636556,26.1,201.97,201.92,39.14]
["bitfinex","SOLUSD",1758909636949,0.1,201.97,201.92,39.14]
["bitfinex","SOLUSD",1758909637363,0.1,201.97,201.93,2.40940888]
["bitfinex","SOLUSD",1758909637539,1e-08,201.99,201.96,2.40940888]
["bitfinex","SOLUSD",1758909637737,1e-08,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1758909638164,1e-08,201.99,201.98,44.09098524]
["bitfinex","SOLUSD",1758909638337,1e-08,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1758909638652,1e-08,201.99,201.98,44.09098524]
["bitfinex","SOLUSD",1758909639665,1e-08,201.99,201.98,39.12]
["bitfinex","SOLUSD",1758909640739,1e-08,201.99,201.98,44.07098524]
["bitfinex","SOLUSD",1758909641066,2.40940889,201.99,201.96,4.95124077]
["bitfinex","SOLUSD",1758909641235,2.40940888,201.97,201.93,44.07200756]
["bitfinex","SOLUSD",1758909641433,2.40940888,201.98,201.93,56.45253546]
["bitfinex","SOLUSD",1758909641767,2.40940889,201.99,201.93,56.45253546]
["bitfinex","SOLUSD",1758909643363,1e-08,201.99,201.93,58.86194434]
["bitfinex","SOLUSD",1758909643762,1e-08,201.99,201.94,2.40940888]
["bitfinex","SOLUSD",1758909643940,1e-08,201.99,201.95,2.40940888]
["bitfinex","SOLUSD",1758909644258,1e-08,201.99,201.97,2.40940888]
["bitfinex","SOLUSD",1758909644450,1e-08,201.99,201.98,2.40940888]
["bitfinex","SOLUSD",1758909644770,1e-08,201.99,201.98,67.10940888]
["bitfinex","SOLUSD",1758909644938,1e-08,201.99,201.98,69.65098524]
["bitfinex","SOLUSD",1758909645146,1e-08,201.99,201.98,72.06039412]
["bitfinex","SOLUSD",1758909646150,1e-08,201.99,201.98,111.84039412]
["bitfinex","SOLUSD",1758909646540,1e-08,201.99,201.98,108.75098524]
["bitfinex","SOLUSD",1758909646760,1e-08,201.99,201.98,109.43098524]
["bitfinex","SOLUSD",1758909647063,1e-08,201.99,201.98,125.43598813]
["bitfinex","SOLUSD",1758909647442,1e-08,201.99,201.98,111.84039412]
["bitfinex","SOLUSD",1758909647648,1e-08,201.99,201.98,111.16039412]
["bitfinex","SOLUSD",1758909648162,1e-08,201.99,201.98,111.84039412]
["bitfinex","SOLUSD",1758909648569,1e-08,201.99,201.98,111.16039412]
["bitfinex","SOLUSD",1758909649571,1e-08,201.99,201.98,124.75598813]
["bitfinex","SOLUSD",1758909650959,1e-08,201.99,201.98,122.34657925]
["bitfinex","SOLUSD",1758909651167,1e-08,201.99,201.98,124.75598813]
["bitfinex","SOLUSD",1758909651357,94.57644138,202.04,202.02,4.95000495]
["bitfinex","SOLUSD",1758909651668,1e-08,202.04,202.03,41.50940888]
["bitfinex","SOLUSD",1758909652281,1e-08,202.04,202.03,55.10500289]
["bitfinex","SOLUSD",1758909652843,1e-08,202.04,202.03,13.59559401]
["bitfinex","SOLUSD",1758909653045,1e-08,202.04,202.03,55.10500289]
["bitfinex","SOLUSD",1758909653570,1e-08,202.04,202.03,60.05476282]
["bitfinex","SOLUSD",1758909653971,1e-08,202.04,202.03,20.95476282]
["bitfinex","SOLUSD",1758909654171,1e-08,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1758909654471,1e-08,202.04,202.03,46.43916881]
["bitfinex","SOLUSD",1758909655248,1e-08,202.04,202.03,44.02975993]
["bitfinex","SOLUSD",1758909655449,1e-08,202.04,202.03,46.43916881]
["bitfinex","SOLUSD",1758909655870,1e-08,202.04,202.03,44.02975993]
["bitfinex","SOLUSD",1758909656055,1e-08,202.04,202.03,46.43916881]
["bitfinex","SOLUSD",1758909656262,1e-08,202.04,202.03,7.35916881]
["bitfinex","SOLUSD",1758909656466,1e-08,202.04,202.03,61.29882856]
["bitfinex","SOLUSD",1758909656770,1e-08,202.04,202.03,46.43916881]
["bitfinex","SOLUSD",1758909656951,1e-08,202.04,202.03,7.35916881]
["bitfinex","SOLUSD",1758909657153,2.50940888,202.1,202.04,78.69999999]
["bitfinex","SOLUSD",1758909657467,2.40940888,202.09,202.06,17.32158764]
["bitfinex","SOLUSD",1758909657649,2.40940888,202.09,202.07,39.08]
["bitfinex","SOLUSD",1758909657851,0.1,202.1,202.07,39.08]
["bitfinex","SOLUSD",1758909658461,2.50940888,202.1,202.07,39.08]
["bitfinex","SOLUSD",1758909658670,0.1,202.1,202.07,39.08]
["bitfinex","SOLUSD",1758909659365,0.1,202.1,202.08,39.08]
["bitfinex","SOLUSD",1758909659556,0.1,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1758909659756,0.1,202.1,202.09,83.64829035]
["bitfinex","SOLUSD",1758909661251,0.1,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1758909661451,0.1,202.1,202.09,7.35769924]
["bitfinex","SOLUSD",1758909662166,0.1,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1758909663276,103.79610674,202.32,202.1,13.59559401]
["bitfinex","SOLUSD",1758909663277,4.01931135,202.19,202.1,13.59559401]
["bitfinex","SOLUSD",1758909663582,2.40940888,202.17,202.11,39.06]
["bitfinex","SOLUSD",1758909663748,4.94562852,202.2,202.12,56.37644566]
["bitfinex","SOLUSD",1758909664071,2.40940888,202.15,202.12,56.37644566]
["bitfinex","SOLUSD",1758909664273,2.40940888,202.15,202.12,39.06]
["bitfinex","SOLUSD",1758909664455,2.40940888,202.14,202.12,39.06]
["bitfinex","SOLUSD",1758909664855,28.40940888,202.2,202.12,39.06]
["bitfinex","SOLUSD",1758909665073,2.40940888,202.15,202.12,39.06]
["bitfinex","SOLUSD",1758909665574,2.40940888,202.14,202.12,39.06]
["bitfinex","SOLUSD",1758909665763,2.40940888,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1758909667777,2.40940888,202.14,202.12,39.06]
["bitfinex","SOLUSD",1758909667975,2.40940888,202.13,202.11,12.36950175]
["bitfinex","SOLUSD",1758909668182,2.40940888,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1758909668363,2.40940888,202.11,202.1,44.00804552]
["bitfinex","SOLUSD",1758909668679,2.40940888,202.12,202.1,44.00804552]
["bitfinex","SOLUSD",1758909668874,26.0,202.14,202.1,56.37815932]
["bitfinex","SOLUSD",1758909669078,2.40940888,202.12,202.1,56.37815932]
["bitfinex","SOLUSD",1758909669269,26.0,202.16,202.1,56.37815932]
["bitfinex","SOLUSD",1758909669671,2.40940888,202.14,202.1,56.37815932]
["bitfinex","SOLUSD",1758909670180,26.0,202.17,202.1,56.37815932]
["bitfinex","SOLUSD",1758909670382,2.40940888,202.14,202.1,56.37815932]
["bitfinex","SOLUSD",1758909671977,2.40940888,202.22,202.13,16.00500289]
["bitfinex","SOLUSD",1758909672184,2.40940888,202.22,202.16,2.40940888]
["bitfinex","SOLUSD",1758909672391,2.40940888,202.22,202.17,39.04]
["bitfinex","SOLUSD",1758909672561,1.53648526,202.22,202.17,39.04]
["bitfinex","SOLUSD",1758909672755,1.53648526,202.22,202.16,1.53648526]
["bitfinex","SOLUSD",1758909672980,1.53648526,202.22,202.18,17.31130675]
["bitfinex","SOLUSD",1758909673178,3.29475124,202.28,202.19,39.04]
["bitfinex","SOLUSD",1758909673467,1.53648526,202.24,202.19,39.04]
["bitfinex","SOLUSD",1758909673878,1.53648526,202.23,202.19,39.04]
["bitfinex","SOLUSD",1758909674078,26.0,202.27,202.18,56.35130675]
["bitfinex","SOLUSD",1758909674265,1.53648526,202.21,202.18,56.35130675]
["bitfinex","SOLUSD",1758909674983,1.53648526,202.22,202.18,56.35130675]
["bitfinex","SOLUSD",1758909675392,26.0,202.26,202.18,56.35130675]
["bitfinex","SOLUSD",1758909675691,1.53648526,202.22,202.18,56.35130675]
["bitfinex","SOLUSD",1758909676082,1.53648526,202.23,202.18,56.35130675]
["bitfinex","SOLUSD",1758909676497,26.0,202.27,202.18,82.61823023]
["bitfinex","SOLUSD",1758909676789,1.53648526,202.26,202.19,1.53648526]
["bitfinex","SOLUSD",1758909676995,1.53648526,202.26,202.2,17.30959445]
["bitfinex","SOLUSD",1758909677168,1.53648526,202.26,202.21,39.04]
["bitfinex","SOLUSD",1758909677373,3.29631064,202.31,202.21,40.57648526]
["bitfinex","SOLUSD",1758909677572,3.29631064,202.32,202.21,39.04]
["bitfinex","SOLUSD",1758909677774,1.53648526,202.27,202.21,39.04]
["bitfinex","SOLUSD",1758909677981,26.0,202.29,202.21,39.04]
["bitfinex","SOLUSD",1758909678167,1.53648526,202.28,202.21,40.57648526]
["bitfinex","SOLUSD",1758909678368,3.29631064,202.32,202.21,40.57648526]
["bitfinex","SOLUSD",1758909678369,26.0,202.31,202.21,40.57648526]
["bitfinex","SOLUSD",1758909678600,1.53648526,202.29,202.22,13.59559401]
["bitfinex","SOLUSD",1758909678771,1.53648526,202.29,202.23,1.53648526]
["bitfinex","SOLUSD",1758909679074,1.53648526,202.29,202.25,17.3053152]
["bitfinex","SOLUSD",1758909679590,1.53648526,202.3,202.25,17.3053152]
["bitfinex","SOLUSD",1758909679766,1.53648526,202.29,202.25,17.3053152]
["bitfinex","SOLUSD",1758909680483,1.53648526,202.28,202.25,56.3253152]
["bitfinex","SOLUSD",1758909680678,26.0,202.3,202.25,56.3253152]
["bitfinex","SOLUSD",1758909681191,26.0,202.3,202.22,17.30788249]
["bitfinex","SOLUSD",1758909681381,1.53648526,202.28,202.24,39.02]
["bitfinex","SOLUSD",1758909681584,1.53648526,202.27,202.24,39.02]
["bitfinex","SOLUSD",1758909682369,1.53648526,202.26,202.22,17.30788249]
["bitfinex","SOLUSD",1758909682687,1.53648526,202.26,202.23,39.02]
["bitfinex","SOLUSD",1758909683290,1.53648526,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1758909683606,26.0,202.29,202.19,1.53648526]
["bitfinex","SOLUSD",1758909683607,1.53648526,202.25,202.19,12.36418162]
["bitfinex","SOLUSD",1758909683781,1.53648526,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758909684100,26.0,202.27,202.2,17.30959445]
["bitfinex","SOLUSD",1758909684397,1.53648526,202.23,202.2,17.30959445]
["bitfinex","SOLUSD",1758909684587,1.53648526,202.22,202.2,17.30959445]
["bitfinex","SOLUSD",1758909684896,26.0,202.26,202.2,17.30959445]
["bitfinex","SOLUSD",1758909685104,1.53648526,202.22,202.2,17.30959445]
["bitfinex","SOLUSD",1758909685391,1.03648526,202.26,202.21,39.02]
["bitfinex","SOLUSD",1758909685594,3.29631064,202.31,202.22,1.53648526]
["bitfinex","SOLUSD",1758909685782,1.53648526,202.29,202.22,1.53648526]
["bitfinex","SOLUSD",1758909686168,1.53648526,202.29,202.21,117.71999999]
["bitfinex","SOLUSD",1758909686372,1.53648526,202.27,202.21,117.71999999]
["bitfinex","SOLUSD",1758909687169,26.0,202.3,202.22,17.30788249]
["bitfinex","SOLUSD",1758909687394,26.0,202.29,202.22,17.30788249]
["bitfinex","SOLUSD",1758909687577,1.53648526,202.26,202.22,17.30788249]
["bitfinex","SOLUSD",1758909687779,26.0,202.29,202.22,56.30788249]
["bitfinex","SOLUSD",1758909687985,1.53648526,202.25,202.22,56.30788249]
["bitfinex","SOLUSD",1758909688387,1.53648526,202.26,202.22,56.30788249]
["bitfinex","SOLUSD",1758909688989,26.0,202.29,202.1,78.69999999]
["bitfinex","SOLUSD",1758909688990,1.53648526,202.23,202.1,78.69999999]
["bitfinex","SOLUSD",1758909689186,1.53648526,202.18,202.14,17.31473235]
["bitfinex","SOLUSD",1758909689697,26.0,202.23,202.14,56.31473235]
["bitfinex","SOLUSD",1758909689885,1.53648526,202.18,202.14,56.31473235]
["bitfinex","SOLUSD",1758909690401,29.30206609,202.24,202.14,56.31473235]
["bitfinex","SOLUSD",1758909690697,1.53648526,202.27,202.2,1.53648526]
["bitfinex","SOLUSD",1758909691001,12.45389718,202.37,202.21,1.53648526]
["bitfinex","SOLUSD",1758909691002,3.30524441,202.32,202.21,1.53648526]
["bitfinex","SOLUSD",1758909691182,1.53648526,202.28,202.22,17.30788249]
["bitfinex","SOLUSD",1758909691387,1.53648526,202.29,202.22,18.84436775]
["bitfinex","SOLUSD",1758909691706,1.53648526,202.3,202.23,1.53648526]
["bitfinex","SOLUSD",1758909691883,1.53648526,202.31,202.24,40.53648526]
["bitfinex","SOLUSD",1758909692081,3.30524441,202.33,202.24,40.53648526]
["bitfinex","SOLUSD",1758909692281,1.53648526,202.32,202.24,40.53648526]
["bitfinex","SOLUSD",1758909692488,3.30524441,202.36,202.25,1.53648526]
["bitfinex","SOLUSD",1758909692706,3.99752167,202.32,202.25,3.99752167]
["bitfinex","SOLUSD",1758909693206,3.99752167,202.32,202.26,17.3044596]
["bitfinex","SOLUSD",1758909693410,3.99752167,202.33,202.26,21.30198127]
["bitfinex","SOLUSD",1758909694102,0.1,202.37,202.28,3.99752167]
["bitfinex","SOLUSD",1758909694403,0.1,202.37,202.29,39.0]
["bitfinex","SOLUSD",1758909694404,3.99752167,202.36,202.29,39.0]
["bitfinex","SOLUSD",1758909694706,3.99752167,202.36,202.29,42.99752167]
["bitfinex","SOLUSD",1758909694902,0.1,202.37,202.29,39.0]
["bitfinex","SOLUSD",1758909695094,3.99752167,202.36,202.29,42.99752167]
["bitfinex","SOLUSD",1758909695400,26.1,202.37,202.3,17.30103806]
["bitfinex","SOLUSD",1758909695598,3.99752167,202.31,202.26,51.36007615]
["bitfinex","SOLUSD",1758909695810,26.0,202.36,202.27,3.99752167]
["bitfinex","SOLUSD",1758909695986,26.0,202.36,202.29,3.99752167]
["bitfinex","SOLUSD",1758909696184,0.1,202.37,202.3,39.0]
["bitfinex","SOLUSD",1758909696594,3.99752167,202.36,202.3,39.0]
["bitfinex","SOLUSD",1758909697387,3.99752167,202.36,202.31,17.30018288]
["bitfinex","SOLUSD",1758909697590,3.99752167,202.34,202.31,17.30018288]
["bitfinex","SOLUSD",1758909697906,3.99752167,202.35,202.31,17.30018288]
["bitfinex","SOLUSD",1758909698210,29.99752167,202.36,202.31,17.30018288]
["bitfinex","SOLUSD",1758909698508,3.99752167,202.36,202.31,56.28018288]
["bitfinex","SOLUSD",1758909699410,3.99752167,202.35,202.31,12.35727349]
["bitfinex","SOLUSD",1758909700406,0.1,202.37,202.31,12.35727349]
["bitfinex","SOLUSD",1758909700606,0.1,202.37,202.35,3.99752167]
["bitfinex","SOLUSD",1758909700792,3.99752167,202.41,202.31,12.35727349]
["bitfinex","SOLUSD",1758909700793,3.99752167,202.44,202.36,42.97752167]
["bitfinex","SOLUSD",1758909701102,3.99752167,202.44,202.37,3.99752167]
["bitfinex","SOLUSD",1758909701310,3.99752167,202.45,202.38,42.97752167]
["bitfinex","SOLUSD",1758909701490,3.99752167,202.43,202.39,17.29334453]
["bitfinex","SOLUSD",1758909701696,3.99752167,202.43,202.39,56.27334453]
["bitfinex","SOLUSD",1758909702009,26.0,202.46,202.39,17.29334453]
["bitfinex","SOLUSD",1758909702191,3.99752167,202.42,202.38,38.98]
["bitfinex","SOLUSD",1758909702396,3.99752167,202.42,202.38,43.92116411]
["bitfinex","SOLUSD",1758909702696,3.99752167,202.44,202.38,56.27416341]
["bitfinex","SOLUSD",1758909702894,3.99752167,202.45,202.38,60.27168508]
["bitfinex","SOLUSD",1758909703407,26.0,202.47,202.38,60.27168508]
["bitfinex","SOLUSD",1758909703607,3.99752167,202.43,202.38,56.27416341]
["bitfinex","SOLUSD",1758909703817,3.99752167,202.43,202.38,17.29416341]
["bitfinex","SOLUSD",1758909704013,3.99752167,202.43,202.39,38.98]
["bitfinex","SOLUSD",1758909704993,26.0,202.46,202.39,38.98]
["bitfinex","SOLUSD",1758909704994,3.99752167,202.45,202.39,38.98]
["bitfinex","SOLUSD",1758909705191,3.99752167,202.45,202.38,45.99768369]
["bitfinex","SOLUSD",1758909705398,3.29723171,202.52,202.4,17.29249011]
["bitfinex","SOLUSD",1758909705586,3.29723171,202.55,202.4,17.29249011]
["bitfinex","SOLUSD",1758909705894,3.99752167,202.52,202.41,13.59559401]
["bitfinex","SOLUSD",1758909706094,3.99752167,202.51,202.41,27.19118802]
["bitfinex","SOLUSD",1758909706295,13.59559401,202.59,202.41,13.59559401]
["bitfinex","SOLUSD",1758909706615,39.59559401,202.56,202.4,17.29249011]
["bitfinex","SOLUSD",1758909706910,3.99752167,202.43,202.42,38.96]
["bitfinex","SOLUSD",1758909707116,3.99752167,202.5,202.4,17.29249011]
["bitfinex","SOLUSD",1758909707591,3.99752167,202.43,202.4,17.29249011]
["bitfinex","SOLUSD",1758909708206,3.99752167,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1758909708412,3.99752167,202.41,202.39,4.9409324]
["bitfinex","SOLUSD",1758909708610,26.0,202.47,202.39,4.9409324]
["bitfinex","SOLUSD",1758909708808,3.99752167,202.4,202.39,4.9409324]
["bitfinex","SOLUSD",1758909709006,26.0,202.46,202.39,4.9409324]
["bitfinex","SOLUSD",1758909709311,3.29723171,202.49,202.33,12.35558731]
["bitfinex","SOLUSD",1758909709312,3.99752167,202.4,202.33,12.35558731]
["bitfinex","SOLUSD",1758909709496,3.99752167,202.34,202.32,34.58]
["bitfinex","SOLUSD",1758909709697,3.99752167,202.33,202.29,4.94339809]
["bitfinex","SOLUSD",1758909709893,3.99752167,202.34,202.29,4.94339809]
["bitfinex","SOLUSD",1758909710118,4.94054939,202.41,202.3,38.98]
["bitfinex","SOLUSD",1758909710300,3.99752167,202.34,202.3,38.98]
["bitfinex","SOLUSD",1758909710491,3.99752167,202.34,202.31,17.30018288]
["bitfinex","SOLUSD",1758909710807,3.99752167,202.35,202.31,17.30018288]
["bitfinex","SOLUSD",1758909711208,3.29723171,202.43,202.31,17.30018288]
["bitfinex","SOLUSD",1758909711398,3.99752167,202.38,202.31,46.01225153]
["bitfinex","SOLUSD",1758909711597,3.99752167,202.38,202.31,42.01472986]
["bitfinex","SOLUSD",1758909711790,3.99752167,202.39,202.32,3.99752167]
["bitfinex","SOLUSD",1758909711992,3.29399889,202.44,202.32,3.99752167]
["bitfinex","SOLUSD",1758909712193,3.29399889,202.47,202.37,3.99752167]
["bitfinex","SOLUSD",1758909712493,8.23136065,202.54,202.39,41.99812243]
["bitfinex","SOLUSD",1758909712706,3.99752167,202.44,202.39,41.99812243]
["bitfinex","SOLUSD",1758909712891,3.99752167,202.43,202.39,41.99812243]
["bitfinex","SOLUSD",1758909713209,3.99752167,202.41,202.39,17.29334453]
["bitfinex","SOLUSD",1758909713411,3.99752167,202.41,202.39,56.27334453]
["bitfinex","SOLUSD",1758909713589,3.99752167,202.41,202.39,17.29334453]
["bitfinex","SOLUSD",1758909713790,3.99752167,202.4,202.39,4.94095558]
["bitfinex","SOLUSD",1758909714011,26.0,202.46,202.39,4.94095558]
["bitfinex","SOLUSD",1758909714413,3.99752167,202.4,202.39,4.94095558]
["bitfinex","SOLUSD",1758909714712,3.99752167,202.4,202.37,4.94144388]
["bitfinex","SOLUSD",1758909715014,4.93949123,202.45,202.37,4.94144388]
["bitfinex","SOLUSD",1758909715317,3.99752167,202.38,202.34,4.94217653]
["bitfinex","SOLUSD",1758909715513,3.99752167,202.35,202.34,4.94217653]
["bitfinex","SOLUSD",1758909716402,3.99752167,202.35,202.32,83.64265292]
["bitfinex","SOLUSD",1758909716601,29.99752167,202.33,202.32,78.7]
["bitfinex","SOLUSD",1758909716803,26.0,202.36,202.28,17.30274865]
["bitfinex","SOLUSD",1758909717004,26.0,202.32,202.28,4.94364247]
["bitfinex","SOLUSD",1758909717222,3.99752167,202.29,202.28,17.30274865]
["bitfinex","SOLUSD",1758909718598,26.0,202.35,202.28,17.30274865]
["bitfinex","SOLUSD",1758909718906,3.99752167,202.32,202.28,96.00274865]
["bitfinex","SOLUSD",1758909719699,3.99752167,202.29,202.28,17.30274865]
["bitfinex","SOLUSD",1758909719897,3.99752167,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1758909720802,3.99752167,202.29,202.26,4.94390595]
["bitfinex","SOLUSD",1758909721035,3.99752167,202.35,202.18,38.324863]
["bitfinex","SOLUSD",1758909721036,3.99752167,202.27,202.24,4.94438629]
["bitfinex","SOLUSD",1758909721248,3.99752167,202.25,202.11,4.9478007]
["bitfinex","SOLUSD",1758909721421,3.99752167,202.13,202.11,17.31730245]
["bitfinex","SOLUSD",1758909721626,26.0,202.2,202.12,56.39644566]
["bitfinex","SOLUSD",1758909721848,3.99752167,202.15,202.12,56.39644566]
["bitfinex","SOLUSD",1758909722059,26.0,202.21,202.12,56.39644566]
["bitfinex","SOLUSD",1758909722340,3.99752167,202.17,202.12,56.39644566]
["bitfinex","SOLUSD",1758909722751,3.99752167,202.15,202.12,44.0275559]
["bitfinex","SOLUSD",1758909722958,3.99752167,202.16,202.12,44.0275559]
["bitfinex","SOLUSD",1758909723131,3.30565158,202.25,202.15,3.99752167]
["bitfinex","SOLUSD",1758909723132,3.99752167,202.25,202.15,3.99752167]
["bitfinex","SOLUSD",1758909723455,3.30449799,202.36,202.17,13.59559401]
["bitfinex","SOLUSD",1758909723748,3.30449799,202.36,202.19,21.30797222]
["bitfinex","SOLUSD",1758909723749,3.99752167,202.27,202.19,21.30797222]
["bitfinex","SOLUSD",1758909723928,3.99752167,202.27,202.2,3.99752167]
["bitfinex","SOLUSD",1758909724136,3.99752167,202.3,202.21,39.32]
["bitfinex","SOLUSD",1758909724453,3.99752167,202.29,202.22,3.99752167]
["bitfinex","SOLUSD",1758909724753,3.99752167,202.26,202.19,42.03966564]
["bitfinex","SOLUSD",1758909725049,3.99752167,202.35,202.2,39.32]
["bitfinex","SOLUSD",1758909725252,3.99752167,202.27,202.2,39.32]
["bitfinex","SOLUSD",1758909725634,3.99752167,202.27,202.21,42.03550764]
["bitfinex","SOLUSD",1758909726339,3.99752167,202.29,202.21,46.03302931]
["bitfinex","SOLUSD",1758909726542,3.99752167,202.3,202.22,3.99752167]
["bitfinex","SOLUSD",1758909726844,25.02,202.41,202.22,3.99752167]
["bitfinex","SOLUSD",1758909726845,3.99752167,202.31,202.24,3.99752167]
["bitfinex","SOLUSD",1758909727157,3.99752167,202.31,202.25,39.3]
["bitfinex","SOLUSD",1758909727530,3.99752167,202.3,202.22,82.69752167]
["bitfinex","SOLUSD",1758909727718,26.0,202.37,202.22,82.69752167]
["bitfinex","SOLUSD",1758909727719,3.99752167,202.28,202.23,17.30702664]
["bitfinex","SOLUSD",1758909727919,3.99752167,202.28,202.24,39.3]
["bitfinex","SOLUSD",1758909728247,3.99752167,202.3,202.24,39.3]
["bitfinex","SOLUSD",1758909728924,3.99752167,202.29,202.24,39.3]
["bitfinex","SOLUSD",1758909729464,3.99752167,202.31,202.24,39.3]
["bitfinex","SOLUSD",1758909729762,3.99752167,202.33,202.26,42.02511618]
["bitfinex","SOLUSD",1758909729932,3.99752167,202.32,202.26,42.02511618]
["bitfinex","SOLUSD",1758909730131,3.99752167,202.32,202.26,46.02263785]
["bitfinex","SOLUSD",1758909730325,4.93996408,202.44,202.27,3.99752167]
["bitfinex","SOLUSD",1758909730661,4.93996408,202.44,202.28,39.3]
["bitfinex","SOLUSD",1758909730828,3.99752167,202.32,202.26,120.72511618]
["bitfinex","SOLUSD",1758909731030,3.99752167,202.32,202.27,39.32]
["bitfinex","SOLUSD",1758909731339,3.99752167,202.31,202.27,39.32]
["bitfinex","SOLUSD",1758909731652,3.99752167,202.31,202.28,39.32]
["bitfinex","SOLUSD",1758909731953,3.99752167,202.31,202.29,4.94339809]
["bitfinex","SOLUSD",1758909732254,3.99752167,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1758909732830,3.99752167,202.31,202.29,4.94339809]
["bitfinex","SOLUSD",1758909733248,26.0,202.36,202.29,17.30189331]
["bitfinex","SOLUSD",1758909733249,3.99752167,202.33,202.29,17.30189331]
["bitfinex","SOLUSD",1758909733831,3.30692937,202.44,202.29,42.01888376]
["bitfinex","SOLUSD",1758909733832,3.99752167,202.35,202.29,42.01888376]
["bitfinex","SOLUSD",1758909734654,5.85807344,202.34,202.3,0.65]
["bitfinex","SOLUSD",1758909734833,5.85807344,202.34,202.31,39.32]
["bitfinex","SOLUSD",1758909735152,5.85807344,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1758909735856,5.85807344,202.34,202.33,17.29847278]
["bitfinex","SOLUSD",1758909736554,0.69,202.37,202.33,17.94847278]
["bitfinex","SOLUSD",1758909736742,5.85807344,202.35,202.33,17.94847278]
["bitfinex","SOLUSD",1758909736941,5.85807344,202.35,202.33,17.29847278]
["bitfinex","SOLUSD",1758909737252,5.85807344,202.35,202.33,12.35605199]
["bitfinex","SOLUSD",1758909738155,5.85807344,202.36,202.34,0.65]
["bitfinex","SOLUSD",1758909738358,5.85807344,202.36,202.33,12.35605199]
["bitfinex","SOLUSD",1758909738359,0.69,202.44,202.35,39.91]
["bitfinex","SOLUSD",1758909738661,5.85807344,202.39,202.36,0.65]
["bitfinex","SOLUSD",1758909738955,0.69,202.42,202.37,0.65]
["bitfinex","SOLUSD",1758909739256,5.85807344,202.39,202.38,5.59119972]
["bitfinex","SOLUSD",1758909739454,6.54807344,202.39,202.34,4.94217653]
["bitfinex","SOLUSD",1758909739759,5.85807344,202.35,202.34,4.94217653]
["bitfinex","SOLUSD",1758909740058,5.85807344,202.35,202.34,17.29761786]
["bitfinex","SOLUSD",1758909741039,0.69,202.38,202.34,17.94761786]
["bitfinex","SOLUSD",1758909741254,5.85807344,202.35,202.34,17.29761786]
["bitfinex","SOLUSD",1758909741961,5.85807344,202.35,202.34,4.94217653]
["bitfinex","SOLUSD",1758909741962,6.54807344,202.35,202.34,4.94217653]
["bitfinex","SOLUSD",1758909742259,5.85807344,202.35,202.34,4.94217653]
["bitfinex","SOLUSD",1758909742438,0.69,202.38,202.34,17.29761786]
["bitfinex","SOLUSD",1758909742754,5.85807344,202.35,202.34,17.94761786]
["bitfinex","SOLUSD",1758909742958,0.69,202.42,202.34,17.94761786]
["bitfinex","SOLUSD",1758909743152,5.85807344,202.37,202.35,0.65]
["bitfinex","SOLUSD",1758909743752,5.85807344,202.37,202.34,56.59761786]
["bitfinex","SOLUSD",1758909743953,5.85807344,202.35,202.34,17.29761786]
["bitfinex","SOLUSD",1758909744156,6.54807344,202.35,202.34,17.29761786]
["bitfinex","SOLUSD",1758909744335,5.85807344,202.35,202.34,17.29761786]
["bitfinex","SOLUSD",1758909744852,0.69,202.4,202.34,17.94761786]
["bitfinex","SOLUSD",1758909745053,5.85807344,202.36,202.34,12.35544133]
["bitfinex","SOLUSD",1758909745252,6.54807344,202.35,202.33,4.94242079]
["bitfinex","SOLUSD",1758909746464,5.85807344,202.35,202.33,4.94242079]
["bitfinex","SOLUSD",1758909746673,6.54807344,202.35,202.33,4.94242079]
["bitfinex","SOLUSD",1758909747036,6.54807344,202.35,202.31,12.3569655]
["bitfinex","SOLUSD",1758909747037,0.69,202.34,202.31,12.3569655]
["bitfinex","SOLUSD",1758909747239,5.85807344,202.32,202.3,4.94315373]
["bitfinex","SOLUSD",1758909747461,6.54807344,202.32,202.3,4.94315373]
["bitfinex","SOLUSD",1758909747844,0.69,202.32,202.3,4.94315373]
["bitfinex","SOLUSD",1758909748066,5.85807344,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1758909748558,6.54807344,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1758909748846,5.85807344,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1758909749059,5.85807344,202.31,202.28,12.35866063]
["bitfinex","SOLUSD",1758909749245,31.85807344,202.29,202.28,17.3023031]
["bitfinex","SOLUSD",1758909749440,32.54807344,202.29,202.26,4.94413131]
["bitfinex","SOLUSD",1758909749747,5.85807344,202.27,202.23,4.94486475]
["bitfinex","SOLUSD",1758909749941,5.85807344,202.24,202.23,5.59486475]
["bitfinex","SOLUSD",1758909750472,5.85807344,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1758909750842,5.85807344,202.25,202.23,17.30702664]
["bitfinex","SOLUSD",1758909751252,26.0,202.31,202.17,24.73083337]
["bitfinex","SOLUSD",1758909751453,5.85807344,202.28,202.2,5.85807344]
["bitfinex","SOLUSD",1758909751649,5.85807344,202.28,202.18,39.28]
["bitfinex","SOLUSD",1758909751956,5.85807344,202.28,202.19,39.36]
["bitfinex","SOLUSD",1758909752165,26.0,202.33,202.19,39.36]
["bitfinex","SOLUSD",1758909752469,5.85807344,202.27,202.19,39.36]
["bitfinex","SOLUSD",1758909752651,5.85807344,202.27,202.18,5.85807344]
["bitfinex","SOLUSD",1758909752855,5.85807344,202.27,202.13,68.05214465]
["bitfinex","SOLUSD",1758909753066,5.85807344,202.25,202.14,39.36]
["bitfinex","SOLUSD",1758909753271,5.85807344,202.23,202.14,5.85807344]
["bitfinex","SOLUSD",1758909753475,5.85807344,202.23,202.15,81.40798415]
["bitfinex","SOLUSD",1758909753771,5.85807344,202.25,202.17,5.85807344]
["bitfinex","SOLUSD",1758909753988,26.0,202.29,202.17,5.85807344]
["bitfinex","SOLUSD",1758909754155,5.85807344,202.25,202.17,5.85807344]
["bitfinex","SOLUSD",1758909754758,5.85807344,202.25,202.15,42.04798415]
["bitfinex","SOLUSD",1758909754968,5.85807344,202.25,202.16,5.85807344]
["bitfinex","SOLUSD",1758909755275,5.85807344,202.25,202.16,45.19807344]
["bitfinex","SOLUSD",1758909757276,26.0,202.19,202.17,12.36583073]
["bitfinex","SOLUSD",1758909758167,5.85807344,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1758909758478,5.85807344,202.18,202.15,17.31387582]
["bitfinex","SOLUSD",1758909758657,26.0,202.21,202.15,17.31387582]
["bitfinex","SOLUSD",1758909758863,5.85807344,202.19,202.15,17.31387582]
["bitfinex","SOLUSD",1758909759072,26.0,202.24,202.15,12.36705416]
["bitfinex","SOLUSD",1758909759271,26.0,202.2,202.16,5.85807344]
["bitfinex","SOLUSD",1758909759479,5.85807344,202.23,202.16,5.85807344]
["bitfinex","SOLUSD",1758909759680,31.85807344,202.23,202.16,5.85807344]
["bitfinex","SOLUSD",1758909760079,5.85807344,202.19,202.15,12.36705416]
["bitfinex","SOLUSD",1758909760961,5.85807344,202.19,202.11,39.36]
["bitfinex","SOLUSD",1758909760962,5.85807344,202.17,202.11,4.9478007]
["bitfinex","SOLUSD",1758909761580,26.0,202.21,202.11,17.31730245]
["bitfinex","SOLUSD",1758909761782,5.85807344,202.18,202.11,17.31730245]
["bitfinex","SOLUSD",1758909763090,5.85807344,202.16,202.11,17.31730245]
["bitfinex","SOLUSD",1758909763495,5.85807344,202.14,202.11,4.9478007]
["bitfinex","SOLUSD",1758909763786,5.85807344,202.12,202.1,0.2]
["bitfinex","SOLUSD",1758909765964,26.0,202.14,202.1,5.14798354]
["bitfinex","SOLUSD",1758909766169,5.85807344,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758909768781,10.80587414,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758909769093,63.74146815,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758909769401,57.88339471,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758909769711,5.85807344,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758909773370,39.34,202.12,202.1,0.2]
["bitfinex","SOLUSD",1758909773578,5.85807344,202.11,202.1,5.14801754]
["bitfinex","SOLUSD",1758909774192,5.85807344,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758909774764,39.34,202.12,202.1,5.14804552]
["bitfinex","SOLUSD",1758909774969,45.43425025,202.3,202.1,5.14804552]
["bitfinex","SOLUSD",1758909774970,39.3,202.17,202.1,5.14804552]
["bitfinex","SOLUSD",1758909775184,5.85807344,202.15,202.1,17.51815932]
["bitfinex","SOLUSD",1758909775488,31.85807344,202.15,202.1,17.51815932]
["bitfinex","SOLUSD",1758909775672,5.85807344,202.15,202.1,17.51815932]
["bitfinex","SOLUSD",1758909775989,26.0,202.12,202.1,17.51815932]
["bitfinex","SOLUSD",1758909776693,5.85807344,202.15,202.1,17.51815932]
["bitfinex","SOLUSD",1758909777068,26.0,202.12,202.1,17.51815932]
["bitfinex","SOLUSD",1758909777411,26.0,202.11,202.1,17.51815932]
["bitfinex","SOLUSD",1758909777796,26.0,202.11,202.1,5.14804552]
["bitfinex","SOLUSD",1758909778291,31.85807344,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758909780287,36.80587414,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758909781490,40.09554737,202.11,202.1,0.2]
["bitfinex","SOLUSD",1758909781691,40.09554737,202.11,201.98,0.2]
["bitfinex","SOLUSD",1758909781692,88.45537589,202.11,201.98,0.2]
["bitfinex","SOLUSD",1758909781888,5.85807344,202.01,201.98,0.2]
["bitfinex","SOLUSD",1758909782207,26.0,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758909782791,26.0,201.99,201.98,5.15094811]
["bitfinex","SOLUSD",1758909782974,39.28,202.05,201.98,17.52841122]
["bitfinex","SOLUSD",1758909782975,26.0,202.02,201.98,17.52841122]
["bitfinex","SOLUSD",1758909783375,26.0,202.0,201.98,17.52841122]
["bitfinex","SOLUSD",1758909783905,26.0,202.02,201.98,17.52841122]
["bitfinex","SOLUSD",1758909784088,4.94753482,202.13,201.98,17.52841122]
["bitfinex","SOLUSD",1758909784396,5.85807344,202.06,201.98,23.38648466]
["bitfinex","SOLUSD",1758909784587,5.85807344,202.04,201.98,42.28333745]
["bitfinex","SOLUSD",1758909784790,5.85807344,202.02,201.98,42.28333745]
["bitfinex","SOLUSD",1758909785104,5.85807344,202.02,201.98,17.52841122]
["bitfinex","SOLUSD",1758909785489,5.85807344,202.0,201.98,17.52841122]
["bitfinex","SOLUSD",1758909785686,5.85807344,202.0,201.98,5.15094811]
["bitfinex","SOLUSD",1758909786279,5.85807344,202.0,201.98,0.2]
["bitfinex","SOLUSD",1758909786480,5.85807344,202.0,201.98,5.15095952]
["bitfinex","SOLUSD",1758909788676,31.85807344,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758909789099,31.85807344,201.99,201.98,5.15098524]
["bitfinex","SOLUSD",1758909789510,31.85807344,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758909789885,50.40440758,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758909790090,53.69917506,201.99,201.98,0.2]
["bitfinex","SOLUSD",1758909790610,53.69917506,201.99,201.95,0.2]
["bitfinex","SOLUSD",1758909790611,39.59559401,201.96,201.95,0.2]
["bitfinex","SOLUSD",1758909790815,93.92650837,201.96,201.95,0.2]
["bitfinex","SOLUSD",1758909790989,98.8779839,201.96,201.95,0.2]
["bitfinex","SOLUSD",1758909791189,42.89036149,201.96,201.95,0.2]
["bitfinex","SOLUSD",1758909791395,88.06843493,201.96,201.95,0.2]
["bitfinex","SOLUSD",1758909792994,93.01991046,201.96,201.95,0.2]
["bitfinex","SOLUSD",1758909794214,88.10843493,201.96,201.95,0.2]
["bitfinex","SOLUSD",1758909794614,86.26460409,201.96,201.95,0.2]
["bitfinex","SOLUSD",1758909796397,46.90460409,201.96,201.95,0.2]
["bitfinex","SOLUSD",1758909796800,86.28460409,201.96,201.95,0.2]
["bitfinex","SOLUSD",1758909797798,91.23607962,201.96,201.95,0.2]
["bitfinex","SOLUSD",1758909798000,39.59559401,201.92,201.89,0.2]
["bitfinex","SOLUSD",1758909798200,4.0142426,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758909798408,7.30901008,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758909798627,4.0142426,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758909799007,39.38,201.91,201.89,5.15318098]
["bitfinex","SOLUSD",1758909799322,4.0142426,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758909800504,7.3103756,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758909800721,4.0142426,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758909800915,17.60983661,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758909801123,20.90611365,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758909802826,25.85906065,201.9,201.89,0.2]
["bitfinex","SOLUSD",1758909803031,39.59559401,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758909803217,86.24611365,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758909803616,4.0142426,201.8,201.76,4.95638382]
["bitfinex","SOLUSD",1758909803927,30.0142426,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1758909804124,30.0142426,201.79,201.76,17.34734337]
["bitfinex","SOLUSD",1758909804514,26.0,201.79,201.76,17.34734337]
["bitfinex","SOLUSD",1758909805211,26.0,201.79,201.74,4.0142426]
["bitfinex","SOLUSD",1758909805618,26.0,201.79,201.73,13.59559401]
["bitfinex","SOLUSD",1758909805820,26.0,201.79,201.74,4.0142426]
["bitfinex","SOLUSD",1758909806016,26.0,201.79,201.72,46.15156386]
["bitfinex","SOLUSD",1758909806528,26.0,201.79,201.72,42.13732126]
["bitfinex","SOLUSD",1758909806727,30.0142426,201.79,201.72,46.15156386]
["bitfinex","SOLUSD",1758909808034,4.0142426,201.76,201.72,42.13732126]
["bitfinex","SOLUSD",1758909808208,30.0142426,201.76,201.72,17.35078325]
["bitfinex","SOLUSD",1758909808411,4.0142426,201.75,201.72,17.35078325]
["bitfinex","SOLUSD",1758909808933,26.0,201.73,201.72,17.35078325]
["bitfinex","SOLUSD",1758909809310,26.0,201.73,201.69,17.35336407]
["bitfinex","SOLUSD",1758909809511,4.0142426,201.74,201.69,17.35336407]
["bitfinex","SOLUSD",1758909814371,26.0,201.76,201.69,17.35336407]
["bitfinex","SOLUSD",1758909814523,1.5439064,201.75,201.69,17.35336407]
["bitfinex","SOLUSD",1758909814730,1.5439064,201.74,201.69,17.35336407]
["bitfinex","SOLUSD",1758909814931,26.0,201.76,201.69,42.14388417]
["bitfinex","SOLUSD",1758909815248,1.5439064,201.75,201.69,42.14388417]
["bitfinex","SOLUSD",1758909815953,1.5439064,201.74,201.69,42.14388417]
["bitfinex","SOLUSD",1758909816650,26.0,201.76,201.69,42.14388417]
["bitfinex","SOLUSD",1758909816830,13.59559401,201.89,201.71,1.5439064]
["bitfinex","SOLUSD",1758909817028,1.5439064,201.79,201.71,1.5439064]
["bitfinex","SOLUSD",1758909817228,26.0,201.77,201.71,1.5439064]
["bitfinex","SOLUSD",1758909817834,26.0,201.77,201.7,1.5439064]
["bitfinex","SOLUSD",1758909818250,26.0,201.77,201.71,42.1397055]
["bitfinex","SOLUSD",1758909818927,26.0,201.77,201.71,43.6836119]
["bitfinex","SOLUSD",1758909819334,31.62,201.8,201.73,1.5439064]
["bitfinex","SOLUSD",1758909819335,1.5439064,201.8,201.73,1.5439064]
["bitfinex","SOLUSD",1758909819535,1.5439064,201.81,201.71,42.1397055]
["bitfinex","SOLUSD",1758909819751,1.5439064,201.81,201.74,1.5439064]
["bitfinex","SOLUSD",1758909820132,26.0,201.8,201.74,1.5439064]
["bitfinex","SOLUSD",1758909820333,26.0,201.8,201.75,1.5439064]
["bitfinex","SOLUSD",1758909820533,1.5439064,201.83,201.76,1.5439064]
["bitfinex","SOLUSD",1758909820733,1.5439064,201.84,201.77,1.5439064]
["bitfinex","SOLUSD",1758909821759,1.5439064,201.83,201.76,1.5439064]
["bitfinex","SOLUSD",1758909822058,26.0,201.82,201.76,1.5439064]
["bitfinex","SOLUSD",1758909822763,1.5439064,201.81,201.77,17.34648361]
["bitfinex","SOLUSD",1758909823133,26.0,201.82,201.77,17.34648361]
["bitfinex","SOLUSD",1758909823134,1.5439064,201.79,201.77,17.34648361]
["bitfinex","SOLUSD",1758909823335,1.5439064,201.78,201.77,17.34648361]
["bitfinex","SOLUSD",1758909823959,1.5439064,201.78,201.77,4.95613817]
["bitfinex","SOLUSD",1758909824971,1.5439064,201.78,201.71,17.35164344]
["bitfinex","SOLUSD",1758909825140,1.5439064,201.74,201.71,17.35164344]
["bitfinex","SOLUSD",1758909825338,26.0,201.77,201.71,17.35164344]
["bitfinex","SOLUSD",1758909825546,1.5439064,201.74,201.71,17.35164344]
["bitfinex","SOLUSD",1758909826369,3.30584962,201.79,201.71,42.1397055]
["bitfinex","SOLUSD",1758909826553,4.01917181,201.78,201.71,46.15887731]
["bitfinex","SOLUSD",1758909826746,30.01917181,201.79,201.72,4.01917181]
["bitfinex","SOLUSD",1758909826950,30.01917181,201.79,201.73,17.34992316]
["bitfinex","SOLUSD",1758909827655,30.01917181,201.79,201.73,42.13552768]
["bitfinex","SOLUSD",1758909827854,4.01917181,201.8,201.73,46.15469949]
["bitfinex","SOLUSD",1758909828169,26.0,201.81,201.73,46.15469949]
["bitfinex","SOLUSD",1758909828354,4.01917181,201.8,201.73,46.15469949]
["bitfinex","SOLUSD",1758909830370,4.01917181,201.78,201.73,42.13552768]
["bitfinex","SOLUSD",1758909830751,4.01917181,201.79,201.73,42.13552768]
["bitfinex","SOLUSD",1758909830957,4.01917181,201.78,201.73,42.13552768]
["bitfinex","SOLUSD",1758909831159,4.01917181,201.78,201.73,17.34992316]
["bitfinex","SOLUSD",1758909831345,44.19448696,201.84,201.73,17.34992316]
["bitfinex","SOLUSD",1758909831346,4.01917181,201.77,201.73,17.34992316]
["bitfinex","SOLUSD",1758909831680,4.01917181,201.76,201.73,17.34992316]
["bitfinex","SOLUSD",1758909832662,26.0,201.81,201.73,17.34992316]
["bitfinex","SOLUSD",1758909832663,4.01917181,201.77,201.73,17.34992316]
["bitfinex","SOLUSD",1758909832946,4.01917181,201.77,201.73,12.39280226]
["bitfinex","SOLUSD",1758909833650,4.01917181,201.75,201.73,12.39280226]
["bitfinex","SOLUSD",1758909833860,4.01917181,201.74,201.71,17.35164344]
["bitfinex","SOLUSD",1758909834174,4.01917181,201.73,201.71,17.35164344]
["bitfinex","SOLUSD",1758909835164,4.01917181,201.73,201.69,17.35336407]
["bitfinex","SOLUSD",1758909835979,30.01917181,201.73,201.69,17.35336407]
["bitfinex","SOLUSD",1758909836187,30.01917181,201.73,201.69,16.85336407]
["bitfinex","SOLUSD",1758909836574,4.01917181,201.73,201.69,16.85336407]
["bitfinex","SOLUSD",1758909836759,4.01917181,201.71,201.69,16.85336407]
["bitfinex","SOLUSD",1758909838286,4.01917181,201.72,201.69,16.85336407]
["bitfinex","SOLUSD",1758909838463,26.0,201.72,201.69,16.85336407]
["bitfinex","SOLUSD",1758909838970,39.16,201.77,201.69,16.85336407]
["bitfinex","SOLUSD",1758909839174,4.01917181,201.77,201.7,4.01917181]
["bitfinex","SOLUSD",1758909839485,30.01917181,201.77,201.7,4.01917181]
["bitfinex","SOLUSD",1758909839666,26.0,201.76,201.7,4.01917181]
["bitfinex","SOLUSD",1758909839874,30.01917181,201.76,201.7,4.01917181]
["bitfinex","SOLUSD",1758909840171,26.0,201.76,201.7,4.01917181]
["bitfinex","SOLUSD",1758909840371,30.01917181,201.77,201.7,4.01917181]
["bitfinex","SOLUSD",1758909840774,4.01917181,201.78,201.71,4.01917181]
["bitfinex","SOLUSD",1758909840991,4.01917181,201.79,201.72,4.01917181]
["bitfinex","SOLUSD",1758909841485,4.01917181,201.79,201.73,17.34992316]
["bitfinex","SOLUSD",1758909841972,26.0,201.78,201.73,17.34992316]
["bitfinex","SOLUSD",1758909842170,26.0,201.77,201.73,17.34992316]
["bitfinex","SOLUSD",1758909843085,4.01917181,201.77,201.73,17.34992316]
["bitfinex","SOLUSD",1758909843273,4.01917181,201.76,201.72,24.78584047]
["bitfinex","SOLUSD",1758909843886,4.01917181,201.73,201.7,17.35250371]
["bitfinex","SOLUSD",1758909845171,30.01917181,201.74,201.7,12.39464551]
["bitfinex","SOLUSD",1758909845373,4.01917181,201.76,201.7,12.39464551]
["bitfinex","SOLUSD",1758909845580,30.01917181,201.77,201.7,16.41381732]
["bitfinex","SOLUSD",1758909846186,26.0,201.77,201.71,4.01917181]
["bitfinex","SOLUSD",1758909846385,4.01917181,201.8,201.73,4.01917181]
["bitfinex","SOLUSD",1758909846592,26.0,201.79,201.73,1.54309235]
["bitfinex","SOLUSD",1758909846883,26.0,201.79,201.73,80.24309235]
["bitfinex","SOLUSD",1758909847083,1.54309235,201.81,201.75,17.34820321]
["bitfinex","SOLUSD",1758909847291,1.54309235,201.81,201.75,96.04820321]
["bitfinex","SOLUSD",1758909847482,1.54309235,201.8,201.75,96.04820321]
["bitfinex","SOLUSD",1758909847678,27.54309235,201.8,201.75,96.04820321]
["bitfinex","SOLUSD",1758909848271,1.54309235,201.79,201.75,96.04820321]
["bitfinex","SOLUSD",1758909848672,26.0,201.78,201.75,96.04820321]
["bitfinex","SOLUSD",1758909848967,4.01868744,201.79,201.75,96.04820321]
["bitfinex","SOLUSD",1758909849369,30.01868744,201.79,201.75,96.04820321]
["bitfinex","SOLUSD",1758909849571,4.01868744,201.82,201.75,100.06689065]
["bitfinex","SOLUSD",1758909849800,4.01868744,201.82,201.75,96.04820321]
["bitfinex","SOLUSD",1758909850096,26.0,201.79,201.75,100.06689065]
["bitfinex","SOLUSD",1758909850478,26.0,201.79,201.75,120.83135066]
["bitfinex","SOLUSD",1758909851889,4.01868744,201.82,201.75,124.8500381]
["bitfinex","SOLUSD",1758909852080,26.0,201.8,201.76,17.61428145]
["bitfinex","SOLUSD",1758909852281,3.98847796,201.87,201.76,17.61428145]
["bitfinex","SOLUSD",1758909852282,39.16,201.91,201.79,4.01868744]
["bitfinex","SOLUSD",1758909852506,4.01868744,201.84,201.79,117.86]
["bitfinex","SOLUSD",1758909852796,4.01868744,201.82,201.79,78.7]
["bitfinex","SOLUSD",1758909853103,3.33670242,201.88,201.79,78.7]
["bitfinex","SOLUSD",1758909853286,4.01868744,201.83,201.79,78.7]
["bitfinex","SOLUSD",1758909853487,4.01868744,201.83,201.8,17.34390484]
["bitfinex","SOLUSD",1758909853886,4.01868744,201.82,201.8,17.34390484]
["bitfinex","SOLUSD",1758909854093,3.33670242,201.86,201.81,13.59559401]
["bitfinex","SOLUSD",1758909854295,4.01868744,201.89,201.81,13.59559401]
["bitfinex","SOLUSD",1758909854501,4.01868744,201.89,201.81,17.61428145]
["bitfinex","SOLUSD",1758909854814,5.88516096,201.89,201.81,19.48075497]
["bitfinex","SOLUSD",1758909855392,5.88516096,201.89,201.82,23.22734706]
["bitfinex","SOLUSD",1758909855676,5.88516096,201.85,201.82,17.3421861]
["bitfinex","SOLUSD",1758909855892,5.88516096,201.84,201.82,17.3421861]
["bitfinex","SOLUSD",1758909856579,26.0,201.88,201.82,17.3421861]
["bitfinex","SOLUSD",1758909856817,5.88516096,201.89,201.83,39.24]
["bitfinex","SOLUSD",1758909857683,5.88516096,201.89,201.84,17.34046769]
["bitfinex","SOLUSD",1758909858796,5.88516096,201.89,201.84,42.1125644]
["bitfinex","SOLUSD",1758909859006,26.0,201.94,201.84,42.1125644]
["bitfinex","SOLUSD",1758909859185,5.88516096,201.89,201.84,42.1125644]
["bitfinex","SOLUSD",1758909859801,5.88516096,201.89,201.84,37.15814506]
["bitfinex","SOLUSD",1758909860387,26.0,201.92,201.84,37.15814506]
["bitfinex","SOLUSD",1758909860700,5.88516096,201.89,201.84,37.15814506]
["bitfinex","SOLUSD",1758909861315,2.58987025,201.99,201.88,5.88516096]
["bitfinex","SOLUSD",1758909861602,5.88516096,201.99,201.92,5.88516096]
["bitfinex","SOLUSD",1758909862296,5.98516096,202.0,201.93,45.32516096]
["bitfinex","SOLUSD",1758909862487,5.98516096,202.0,201.93,124.02516096]
["bitfinex","SOLUSD",1758909863080,5.98516096,202.0,201.94,17.33188075]
["bitfinex","SOLUSD",1758909863904,0.1,202.0,201.95,13.59559401]
["bitfinex","SOLUSD",1758909864212,5.88516096,202.08,201.99,5.88516096]
["bitfinex","SOLUSD",1758909864411,5.88516096,202.05,201.96,2.58833267]
["bitfinex","SOLUSD",1758909864610,5.88516096,202.0,201.95,53.11559401]
["bitfinex","SOLUSD",1758909864789,5.88516096,201.96,201.94,17.33188075]
["bitfinex","SOLUSD",1758909865106,5.88516096,201.95,201.94,12.37991482]
["bitfinex","SOLUSD",1758909865690,26.0,201.98,201.94,12.37991482]
["bitfinex","SOLUSD",1758909865894,5.88516096,201.97,201.94,12.37991482]
["bitfinex","SOLUSD",1758909866092,5.88516096,201.95,201.92,4.95245641]
["bitfinex","SOLUSD",1758909867110,5.88516096,201.95,201.92,12.38114104]
["bitfinex","SOLUSD",1758909867706,26.0,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1758909868405,5.88516096,201.93,201.86,51.94447181]
["bitfinex","SOLUSD",1758909868613,5.88516096,201.93,201.86,39.56]
["bitfinex","SOLUSD",1758909869187,5.88516096,201.93,201.87,17.33789071]
["bitfinex","SOLUSD",1758909870796,26.0,201.94,201.87,17.33789071]
["bitfinex","SOLUSD",1758909871004,5.88516096,201.93,201.87,17.33789071]
["bitfinex","SOLUSD",1758909872823,5.88516096,201.9,201.87,4.95368306]
["bitfinex","SOLUSD",1758909873113,26.0,201.94,201.85,4.95417389]
["bitfinex","SOLUSD",1758909873114,26.0,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758909873904,26.0,201.86,201.84,12.38590264]
["bitfinex","SOLUSD",1758909876126,26.0,201.86,201.82,4.95491031]
["bitfinex","SOLUSD",1758909876421,5.88516096,201.86,201.82,4.95491031]
["bitfinex","SOLUSD",1758909876621,31.88516096,201.86,201.82,4.95491031]
["bitfinex","SOLUSD",1758909877610,31.88516096,201.86,201.8,12.38820468]
["bitfinex","SOLUSD",1758909877821,26.0,201.83,201.8,12.38820468]
["bitfinex","SOLUSD",1758909878212,5.88516096,201.86,201.8,12.38820468]
["bitfinex","SOLUSD",1758909878213,26.0,201.86,201.8,12.38820468]
["bitfinex","SOLUSD",1758909878416,26.0,201.8,201.79,4.95564695]
["bitfinex","SOLUSD",1758909879124,26.0,201.8,201.74,17.34856079]
["bitfinex","SOLUSD",1758909879326,5.88516096,201.8,201.74,17.34856079]
["bitfinex","SOLUSD",1758909880108,30.95468414,201.83,201.74,17.34856079]
["bitfinex","SOLUSD",1758909880109,5.88516096,201.78,201.74,17.34856079]
["bitfinex","SOLUSD",1758909880521,26.0,201.79,201.74,17.34856079]
["bitfinex","SOLUSD",1758909880723,26.0,201.77,201.74,17.34856079]
["bitfinex","SOLUSD",1758909881223,5.88516096,201.78,201.74,17.34856079]
["bitfinex","SOLUSD",1758909881715,5.88516096,201.78,201.74,12.39168561]
["bitfinex","SOLUSD",1758909882014,5.88516096,201.79,201.72,4.95736664]
["bitfinex","SOLUSD",1758909882229,5.88516096,201.79,201.72,17.35078325]
["bitfinex","SOLUSD",1758909883145,31.88516096,201.77,201.72,17.35078325]
["bitfinex","SOLUSD",1758909883333,26.0,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1758909883836,26.0,201.73,201.69,17.35287807]
["bitfinex","SOLUSD",1758909885050,26.0,201.77,201.69,48.02855913]
["bitfinex","SOLUSD",1758909885212,31.88516096,201.77,201.69,48.02855913]
["bitfinex","SOLUSD",1758909885614,31.88516096,201.77,201.69,42.14339817]
["bitfinex","SOLUSD",1758909885836,26.0,201.73,201.69,42.14339817]
["bitfinex","SOLUSD",1758909886534,39.42,201.8,201.68,6.08516096]
["bitfinex","SOLUSD",1758909886535,5.88516096,201.7,201.68,0.2]
["bitfinex","SOLUSD",1758909886835,26.0,201.71,201.68,0.2]
["bitfinex","SOLUSD",1758909887033,5.88516096,201.69,201.68,0.2]
["bitfinex","SOLUSD",1758909887424,5.88516096,201.69,201.68,5.15832505]
["bitfinex","SOLUSD",1758909888543,5.88516096,201.7,201.68,17.5541997]
["bitfinex","SOLUSD",1758909888715,5.88516096,201.69,201.68,17.5541997]
["bitfinex","SOLUSD",1758909889318,5.88516096,201.7,201.68,17.5541997]
["bitfinex","SOLUSD",1758909889516,26.0,201.72,201.68,17.5541997]
["bitfinex","SOLUSD",1758909889735,5.88516096,201.7,201.68,17.5541997]
["bitfinex","SOLUSD",1758909890236,5.88516096,201.71,201.68,17.5541997]
["bitfinex","SOLUSD",1758909890437,26.0,201.69,201.68,17.5541997]
["bitfinex","SOLUSD",1758909890646,26.0,201.69,201.68,5.15832505]
["bitfinex","SOLUSD",1758909890819,2.41355825,201.69,201.68,5.15832505]
["bitfinex","SOLUSD",1758909891218,2.41355825,201.69,201.68,0.2]
["bitfinex","SOLUSD",1758909891953,2.41355825,201.69,201.68,5.15834986]
["bitfinex","SOLUSD",1758909893844,26.0,201.71,201.68,17.55422451]
["bitfinex","SOLUSD",1758909894044,28.41355825,201.71,201.68,17.55422451]
["bitfinex","SOLUSD",1758909894942,26.0,201.71,201.68,17.55422451]
["bitfinex","SOLUSD",1758909895628,28.41355825,201.71,201.68,17.55422451]
["bitfinex","SOLUSD",1758909895949,26.0,201.71,201.68,17.55422451]
["bitfinex","SOLUSD",1758909896329,2.41355825,201.75,201.68,17.55422451]
["bitfinex","SOLUSD",1758909896923,2.41355825,201.74,201.68,17.55422451]
["bitfinex","SOLUSD",1758909897627,28.41355825,201.75,201.68,42.34597381]
["bitfinex","SOLUSD",1758909897925,2.41355825,201.75,201.68,42.34597381]
["bitfinex","SOLUSD",1758909898230,28.41355825,201.75,201.68,42.34597381]
["bitfinex","SOLUSD",1758909898432,28.41355825,201.75,201.68,44.75953206]
["bitfinex","SOLUSD",1758909898635,28.41355825,201.75,201.68,17.55422451]
["bitfinex","SOLUSD",1758909898843,2.41355825,201.73,201.68,17.55422451]
["bitfinex","SOLUSD",1758909899153,2.41355825,201.71,201.68,17.55422451]
["bitfinex","SOLUSD",1758909900237,2.41355825,201.7,201.68,5.15834986]
["bitfinex","SOLUSD",1758909901253,2.41355825,201.7,201.68,17.55422451]
["bitfinex","SOLUSD",1758909901457,2.41355825,201.7,201.68,5.15834986]
["bitfinex","SOLUSD",1758909901664,2.41355825,201.69,201.68,0.2]
["bitfinex","SOLUSD",1758909901833,2.41355825,201.69,201.68,5.15834986]
["bitfinex","SOLUSD",1758909902338,4.95667258,201.75,201.68,5.15834986]
["bitfinex","SOLUSD",1758909902339,2.41355825,201.74,201.68,17.55422451]
["bitfinex","SOLUSD",1758909902574,2.41355825,201.75,201.68,17.55422451]
["bitfinex","SOLUSD",1758909902742,12.39716754,201.88,201.74,2.41355825]
["bitfinex","SOLUSD",1758909903063,2.41355825,201.86,201.78,2.41355825]
["bitfinex","SOLUSD",1758909903358,24.08,201.87,201.8,2.41355825]
["bitfinex","SOLUSD",1758909903558,28.41355825,201.84,201.75,41.79355825]
["bitfinex","SOLUSD",1758909904067,2.41355825,201.84,201.76,17.34734337]
["bitfinex","SOLUSD",1758909904427,2.41355825,201.85,201.77,2.41355825]
["bitfinex","SOLUSD",1758909904737,26.0,201.82,201.77,5.88846477]
["bitfinex","SOLUSD",1758909904936,5.88846477,201.85,201.77,5.88846477]
["bitfinex","SOLUSD",1758909905159,26.0,201.82,201.77,5.88846477]
["bitfinex","SOLUSD",1758909905343,5.88846477,201.85,201.77,5.88846477]
["bitfinex","SOLUSD",1758909905531,26.0,201.82,201.77,5.88846477]
["bitfinex","SOLUSD",1758909906147,26.0,201.82,201.78,17.34562394]
["bitfinex","SOLUSD",1758909908145,26.0,201.82,201.78,12.38973139]
["bitfinex","SOLUSD",1758909910769,26.0,201.87,201.78,12.38973139]
["bitfinex","SOLUSD",1758909910944,26.0,201.82,201.78,17.34562394]
["bitfinex","SOLUSD",1758909911645,26.0,201.86,201.78,17.34562394]
["bitfinex","SOLUSD",1758909911841,26.0,201.82,201.78,17.34562394]
["bitfinex","SOLUSD",1758909912452,13.59559401,201.95,201.81,5.88846477]
["bitfinex","SOLUSD",1758909912666,3.31003521,201.94,201.81,39.32]
["bitfinex","SOLUSD",1758909912864,5.88846477,201.92,201.84,5.88846477]
["bitfinex","SOLUSD",1758909913052,5.88846477,201.92,201.85,17.33960861]
["bitfinex","SOLUSD",1758909913250,5.88846477,201.95,201.86,5.88846477]
["bitfinex","SOLUSD",1758909913668,26.0,201.92,201.86,5.88846477]
["bitfinex","SOLUSD",1758909914573,5.88846477,201.95,201.86,5.88846477]
["bitfinex","SOLUSD",1758909914887,5.88846477,201.95,201.87,17.33789071]
["bitfinex","SOLUSD",1758909914888,26.0,201.92,201.87,17.33789071]
["bitfinex","SOLUSD",1758909915246,5.88846477,201.98,201.9,5.88846477]
["bitfinex","SOLUSD",1758909915466,5.88846477,201.93,201.87,17.33789071]
["bitfinex","SOLUSD",1758909915866,5.88846477,201.94,201.87,17.33789071]
["bitfinex","SOLUSD",1758909916664,4.01346019,201.94,201.87,17.33789071]
["bitfinex","SOLUSD",1758909917253,26.0,201.95,201.87,17.33789071]
["bitfinex","SOLUSD",1758909917454,3.31003521,201.96,201.87,17.33789071]
["bitfinex","SOLUSD",1758909917665,26.0,201.97,201.87,21.3513509]
["bitfinex","SOLUSD",1758909918176,29.31003521,201.97,201.88,4.01346019]
["bitfinex","SOLUSD",1758909918385,26.0,201.97,201.88,4.01346019]
["bitfinex","SOLUSD",1758909918762,3.31003521,201.99,201.9,4.01346019]
["bitfinex","SOLUSD",1758909918968,4.01346019,201.99,201.91,17.33445593]
["bitfinex","SOLUSD",1758909919169,26.0,201.97,201.91,17.33445593]
["bitfinex","SOLUSD",1758909919369,30.01346019,201.97,201.91,17.33445593]
["bitfinex","SOLUSD",1758909919568,26.0,201.98,201.91,17.33445593]
["bitfinex","SOLUSD",1758909919881,4.01346019,201.97,201.91,17.33445593]
["bitfinex","SOLUSD",1758909920107,26.0,201.96,201.91,4.95270169]
["bitfinex","SOLUSD",1758909920285,4.01346019,201.95,201.91,4.95270169]
["bitfinex","SOLUSD",1758909921168,4.01346019,201.95,201.88,17.33655151]
["bitfinex","SOLUSD",1758909921371,26.0,201.94,201.88,17.33655151]
["bitfinex","SOLUSD",1758909921572,26.0,201.92,201.88,17.33655151]
["bitfinex","SOLUSD",1758909922278,4.01346019,201.94,201.88,17.33655151]
["bitfinex","SOLUSD",1758909922684,4.01346019,201.95,201.88,21.3500117]
["bitfinex","SOLUSD",1758909922851,30.01346019,201.96,201.88,21.3500117]
["bitfinex","SOLUSD",1758909923054,26.0,201.96,201.9,4.01346019]
["bitfinex","SOLUSD",1758909923276,3.30793918,202.0,201.9,4.01346019]
["bitfinex","SOLUSD",1758909923484,4.01346019,201.99,201.9,4.01346019]
["bitfinex","SOLUSD",1758909923654,26.0,201.98,201.9,4.01346019]
["bitfinex","SOLUSD",1758909923854,26.0,201.98,201.9,82.71346019]
["bitfinex","SOLUSD",1758909924054,39.34,202.02,201.9,82.71346019]
["bitfinex","SOLUSD",1758909924055,39.34,202.02,201.92,4.01346019]
["bitfinex","SOLUSD",1758909924260,39.34,202.02,201.91,13.59559401]
["bitfinex","SOLUSD",1758909924591,4.01346019,202.01,201.91,13.59559401]
["bitfinex","SOLUSD",1758909924787,26.0,201.99,201.94,4.01346019]
["bitfinex","SOLUSD",1758909924958,43.35346019,202.02,201.91,52.91559401]
["bitfinex","SOLUSD",1758909925164,39.34,202.02,201.92,4.95245641]
["bitfinex","SOLUSD",1758909925470,26.0,201.99,201.92,4.95245641]
["bitfinex","SOLUSD",1758909925664,26.0,201.99,201.92,21.34705764]
["bitfinex","SOLUSD",1758909926075,30.01346019,201.99,201.92,21.34705764]
["bitfinex","SOLUSD",1758909926485,26.0,201.99,201.92,17.33359745]
["bitfinex","SOLUSD",1758909926661,4.01346019,201.98,201.92,17.33359745]
["bitfinex","SOLUSD",1758909927058,30.01346019,201.99,201.92,12.38114104]
["bitfinex","SOLUSD",1758909927284,4.01346019,201.93,201.75,78.7]
["bitfinex","SOLUSD",1758909927460,4.01346019,201.93,201.81,4.01346019]
["bitfinex","SOLUSD",1758909927461,30.01346019,201.9,201.81,4.01346019]
["bitfinex","SOLUSD",1758909927667,30.01346019,201.9,201.76,12.39095955]
["bitfinex","SOLUSD",1758909927668,4.01346019,201.86,201.79,4.01346019]
["bitfinex","SOLUSD",1758909928296,3.30083263,201.92,201.79,4.01346019]
["bitfinex","SOLUSD",1758909928465,4.01346019,201.86,201.77,37.46]
["bitfinex","SOLUSD",1758909928659,4.01346019,201.85,201.78,17.6090542]
["bitfinex","SOLUSD",1758909928900,4.01346019,201.86,201.78,17.6090542]
["bitfinex","SOLUSD",1758909929271,26.0,201.89,201.79,8.96910714]
["bitfinex","SOLUSD",1758909929491,26.0,201.89,201.8,4.01346019]
["bitfinex","SOLUSD",1758909929696,26.0,201.88,201.81,13.59559401]
["bitfinex","SOLUSD",1758909930070,26.0,201.88,201.82,4.01346019]
["bitfinex","SOLUSD",1758909930980,30.01346019,201.88,201.8,13.59559401]
["bitfinex","SOLUSD",1758909931174,26.0,201.88,201.79,17.34476434]
["bitfinex","SOLUSD",1758909931389,4.01346019,201.85,201.79,17.34476434]
["bitfinex","SOLUSD",1758909931793,4.01346019,201.82,201.79,4.95564695]
["bitfinex","SOLUSD",1758909932697,26.0,201.88,201.79,17.34476434]
["bitfinex","SOLUSD",1758909932894,26.0,201.84,201.79,17.34476434]
["bitfinex","SOLUSD",1758909933104,26.0,201.84,201.79,96.04476434]
["bitfinex","SOLUSD",1758909933810,4.01346019,201.86,201.79,96.04476434]
["bitfinex","SOLUSD",1758909934107,26.0,201.83,201.79,96.04476434]
["bitfinex","SOLUSD",1758909934306,30.01346019,201.86,201.79,96.04476434]
["bitfinex","SOLUSD",1758909934503,26.0,201.83,201.79,96.04476434]
["bitfinex","SOLUSD",1758909935404,26.0,201.83,201.79,83.65564695]
["bitfinex","SOLUSD",1758909935405,4.01346019,201.83,201.79,83.65564695]
["bitfinex","SOLUSD",1758909937002,4.01346019,201.82,201.79,4.95564695]
["bitfinex","SOLUSD",1758909937722,26.0,201.8,201.76,78.7]
["bitfinex","SOLUSD",1758909937886,4.01346019,201.77,201.69,4.95810402]
["bitfinex","SOLUSD",1758909938088,30.01346019,201.74,201.69,4.95810402]
["bitfinex","SOLUSD",1758909938602,30.01346019,201.74,201.69,17.35336407]
["bitfinex","SOLUSD",1758909938915,26.0,201.78,201.7,4.01346019]
["bitfinex","SOLUSD",1758909939113,26.0,201.76,201.7,13.59559401]
["bitfinex","SOLUSD",1758909939296,26.0,201.78,201.72,4.01346019]
["bitfinex","SOLUSD",1758909939611,26.0,201.78,201.73,4.01346019]
["bitfinex","SOLUSD",1758909939812,26.0,201.78,201.7,13.59559401]
["bitfinex","SOLUSD",1758909939988,26.0,201.78,201.72,4.01346019]
["bitfinex","SOLUSD",1758909940182,26.0,201.78,201.69,17.35336407]
["bitfinex","SOLUSD",1758909940498,4.01346019,201.76,201.69,17.35336407]
["bitfinex","SOLUSD",1758909940694,26.0,201.72,201.69,4.95810402]
["bitfinex","SOLUSD",1758909940897,4.01346019,201.71,201.68,0.2]
["bitfinex","SOLUSD",1758909941098,26.0,201.72,201.68,0.2]
["bitfinex","SOLUSD",1758909941417,4.01346019,201.7,201.68,5.15834037]
["bitfinex","SOLUSD",1758909942213,26.0,201.72,201.68,0.2]
["bitfinex","SOLUSD",1758909942598,4.01346019,201.7,201.68,5.15834385]
["bitfinex","SOLUSD",1758909942997,26.0,201.72,201.68,5.15834385]
["bitfinex","SOLUSD",1758909943201,4.01346019,201.7,201.68,5.15834385]
["bitfinex","SOLUSD",1758909943405,4.01346019,201.7,201.68,0.2]
["bitfinex","SOLUSD",1758909943726,4.01346019,201.69,201.68,0.2]
["bitfinex","SOLUSD",1758909943898,43.69346019,201.69,201.68,0.2]
["bitfinex","SOLUSD",1758909945514,57.2890542,201.69,201.68,0.2]
["bitfinex","SOLUSD",1758909945711,65.55812524,201.69,201.68,0.2]
["bitfinex","SOLUSD",1758909947129,39.59559401,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758909947342,46.92002122,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758909947634,42.90656103,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758909947819,46.92002122,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758909948211,83.2690542,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758909948732,88.22764992,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758909949525,91.53091964,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758909950726,91.55091964,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758909952714,3.30326972,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758909952915,4.01346019,201.68,201.66,0.2]
["bitfinex","SOLUSD",1758909953120,29.0,201.67,201.66,5.15884161]
["bitfinex","SOLUSD",1758909953315,39.88,201.67,201.66,5.15884161]
["bitfinex","SOLUSD",1758909955214,39.88,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758909957518,43.89346019,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758909957720,62.44764992,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758909958035,65.73787765,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758909958222,62.44764992,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758909958420,65.73667233,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758909960458,4.01346019,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758909960752,62.42764992,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758909960922,65.71574249,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758909962163,61.7022823,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758909962360,60.75714677,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758909962576,65.71574249,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758909962751,65.71574249,201.67,201.6,0.2]
["bitfinex","SOLUSD",1758909962752,44.55566543,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758909963066,91.79662383,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758909963664,56.82309222,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758909963857,60.83655241,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758909964062,56.82309222,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758909964372,65.79662383,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758909965198,56.88309222,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758909965358,60.89655241,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758909965734,65.85662383,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758909966049,13.59559401,201.59,201.58,0.2]
["bitfinex","SOLUSD",1758909966248,57.6290542,201.59,201.58,0.2]
["bitfinex","SOLUSD",1758909966448,60.91655241,201.59,201.58,0.2]
["bitfinex","SOLUSD",1758909966646,60.91655241,201.59,201.56,0.2]
["bitfinex","SOLUSD",1758909966647,13.59559401,201.57,201.56,0.2]
["bitfinex","SOLUSD",1758909966865,62.61010991,201.57,201.56,0.2]
["bitfinex","SOLUSD",1758909967162,65.89760812,201.57,201.56,0.2]
["bitfinex","SOLUSD",1758909967363,39.59559401,201.53,201.46,4.96363251]
["bitfinex","SOLUSD",1758909967563,60.93655241,201.52,201.46,4.96363251]
["bitfinex","SOLUSD",1758909967772,60.93655241,201.52,201.4,12.41269991]
["bitfinex","SOLUSD",1758909967980,60.93655241,201.52,201.37,16.4279793]
["bitfinex","SOLUSD",1758909968141,60.93655241,201.52,201.38,4.01346019]
["bitfinex","SOLUSD",1758909968344,60.93655241,201.52,201.39,4.01346019]
["bitfinex","SOLUSD",1758909968562,60.93655241,201.52,201.4,4.96520251]
["bitfinex","SOLUSD",1758909968746,60.93655241,201.52,201.32,25.03495747]
["bitfinex","SOLUSD",1758909968949,65.89883903,201.52,201.4,4.96519488]
["bitfinex","SOLUSD",1758909969149,65.89883903,201.52,201.37,16.42825708]
["bitfinex","SOLUSD",1758909969354,65.89883903,201.52,201.34,12.41631885]
["bitfinex","SOLUSD",1758909969355,26.0,201.44,201.34,12.41631885]
["bitfinex","SOLUSD",1758909969552,30.01346019,201.4,201.34,12.41631885]
["bitfinex","SOLUSD",1758909969861,44.03346019,201.39,201.33,4.96696965]
["bitfinex","SOLUSD",1758909970252,40.02,201.39,201.33,4.96696965]
["bitfinex","SOLUSD",1758909970567,40.02,201.39,201.33,21.39785396]
["bitfinex","SOLUSD",1758909970771,40.02,201.39,201.33,17.38439377]
["bitfinex","SOLUSD",1758909971067,40.02,201.39,201.35,17.38266699]
["bitfinex","SOLUSD",1758909971644,26.0,201.42,201.36,4.01346019]
["bitfinex","SOLUSD",1758909971947,26.0,201.42,201.35,17.38266699]
["bitfinex","SOLUSD",1758909971948,26.0,201.4,201.35,17.38266699]
["bitfinex","SOLUSD",1758909972343,26.0,201.4,201.37,4.01346019]
["bitfinex","SOLUSD",1758909972561,26.0,201.4,201.35,17.38266699]
["bitfinex","SOLUSD",1758909972751,26.0,201.4,201.35,42.21504841]
["bitfinex","SOLUSD",1758909972952,26.0,201.4,201.36,4.01346019]
["bitfinex","SOLUSD",1758909973173,26.0,201.4,201.38,4.01346019]
["bitfinex","SOLUSD",1758909973349,66.04,201.44,201.38,4.01346019]
["bitfinex","SOLUSD",1758909973545,66.04,201.44,201.35,37.24857213]
["bitfinex","SOLUSD",1758909973871,44.05346019,201.44,201.35,37.24857213]
["bitfinex","SOLUSD",1758909974068,26.0,201.41,201.35,37.24857213]
["bitfinex","SOLUSD",1758909974273,26.0,201.41,201.37,4.01346019]
["bitfinex","SOLUSD",1758909974572,26.0,201.41,201.35,12.41619071]
["bitfinex","SOLUSD",1758909974743,30.01346019,201.41,201.35,12.41619071]
["bitfinex","SOLUSD",1758909974947,30.01346019,201.41,201.34,4.96672295]
["bitfinex","SOLUSD",1758909974948,4.01346019,201.4,201.34,4.96672295]
["bitfinex","SOLUSD",1758909975149,26.0,201.38,201.34,4.96672295]
["bitfinex","SOLUSD",1758909975449,26.0,201.38,201.34,17.38353034]
["bitfinex","SOLUSD",1758909977056,26.0,201.38,201.34,12.41680739]
["bitfinex","SOLUSD",1758909977752,26.0,201.38,201.34,18.3317978]
["bitfinex","SOLUSD",1758909977952,26.0,201.38,201.35,5.91499041]
["bitfinex","SOLUSD",1758909978156,26.0,201.38,201.34,12.41680739]
["bitfinex","SOLUSD",1758909979048,31.91499041,201.38,201.34,12.41680739]
["bitfinex","SOLUSD",1758909979882,26.0,201.38,201.34,12.41680739]
["bitfinex","SOLUSD",1758909980254,9.2074672,201.4,201.34,12.41680739]
["bitfinex","SOLUSD",1758909980452,40.02,201.42,201.34,18.3317978]
["bitfinex","SOLUSD",1758909980651,5.91499041,201.4,201.34,12.41680739]
["bitfinex","SOLUSD",1758909981083,13.59559401,201.47,201.38,5.91499041]
["bitfinex","SOLUSD",1758909981375,3.29317459,201.46,201.41,5.91499041]
["bitfinex","SOLUSD",1758909981572,3.29317459,201.45,201.41,5.91499041]
["bitfinex","SOLUSD",1758909981749,36.21499041,201.47,201.4,5.91499041]
["bitfinex","SOLUSD",1758909981950,9.20802553,201.46,201.39,5.91499041]
["bitfinex","SOLUSD",1758909982173,3.29303512,201.45,201.34,68.21714512]
["bitfinex","SOLUSD",1758909982479,40.14,201.52,201.44,5.91499041]
["bitfinex","SOLUSD",1758909982692,9.21039884,201.51,201.44,5.91499041]
["bitfinex","SOLUSD",1758909982864,3.29540843,201.5,201.44,5.91499041]
["bitfinex","SOLUSD",1758909983176,3.29540843,201.49,201.46,5.91499041]
["bitfinex","SOLUSD",1758909983376,3.2970285,201.48,201.46,5.91499041]
["bitfinex","SOLUSD",1758909983557,3.2970285,201.52,201.46,5.91499041]
["bitfinex","SOLUSD",1758909983757,3.2970285,201.51,201.46,5.91499041]
["bitfinex","SOLUSD",1758909983975,3.2970285,201.5,201.46,5.91499041]
["bitfinex","SOLUSD",1758909984185,5.91499041,201.53,201.46,5.91499041]
["bitfinex","SOLUSD",1758909984389,3.29867934,201.52,201.46,5.91499041]
["bitfinex","SOLUSD",1758909984590,3.29867934,201.51,201.46,5.91499041]
["bitfinex","SOLUSD",1758909984892,46.07499041,201.55,201.48,5.91499041]
["bitfinex","SOLUSD",1758909985090,3.29905373,201.54,201.48,5.91499041]
["bitfinex","SOLUSD",1758909985281,3.29905373,201.53,201.49,17.37058911]
["bitfinex","SOLUSD",1758909985483,3.29905373,201.52,201.5,5.91499041]
["bitfinex","SOLUSD",1758909985795,5.91499041,201.57,201.5,5.91499041]
["bitfinex","SOLUSD",1758909985970,3.30176169,201.56,201.5,5.91499041]
["bitfinex","SOLUSD",1758909986168,3.30176169,201.55,201.51,5.91499041]
["bitfinex","SOLUSD",1758909986371,3.30176169,201.54,201.51,5.91499041]
["bitfinex","SOLUSD",1758909986613,46.05499041,201.59,201.51,5.91499041]
["bitfinex","SOLUSD",1758909986780,3.30335617,201.58,201.49,42.18571641]
["bitfinex","SOLUSD",1758909986982,3.30335617,201.57,201.49,42.18571641]
["bitfinex","SOLUSD",1758909987294,3.30335617,201.56,201.49,17.37058911]
["bitfinex","SOLUSD",1758909987493,3.30335617,201.55,201.49,23.28557952]
["bitfinex","SOLUSD",1758909987680,3.30335617,201.54,201.49,23.28557952]
["bitfinex","SOLUSD",1758909987873,4.13148794,201.63,201.53,5.91499041]
["bitfinex","SOLUSD",1758909988091,3.30475627,201.62,201.56,5.91499041]
["bitfinex","SOLUSD",1758909988290,40.1,201.64,201.56,5.91499041]
["bitfinex","SOLUSD",1758909988291,3.30475627,201.61,201.56,5.91499041]
["bitfinex","SOLUSD",1758909988505,42.87148794,201.67,201.54,40.12]
["bitfinex","SOLUSD",1758909988506,3.30475627,201.6,201.54,40.12]
["bitfinex","SOLUSD",1758909988802,3.30526654,201.66,201.59,5.91499041]
["bitfinex","SOLUSD",1758909989107,5.91499041,201.67,201.54,118.82]
["bitfinex","SOLUSD",1758909989108,3.30526654,201.65,201.6,5.91499041]
["bitfinex","SOLUSD",1758909989308,3.30526654,201.64,201.56,17.36455645]
["bitfinex","SOLUSD",1758909989477,5.91499041,201.67,201.6,5.91499041]
["bitfinex","SOLUSD",1758909989672,5.91499041,201.63,201.56,17.36455645]
["bitfinex","SOLUSD",1758909989889,3.30556616,201.62,201.56,17.36455645]
["bitfinex","SOLUSD",1758909990099,5.91499041,201.59,201.56,17.36455645]
["bitfinex","SOLUSD",1758909990398,3.30556616,201.58,201.56,4.96130184]
["bitfinex","SOLUSD",1758909990698,3.30556616,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1758909991283,3.30556616,201.57,201.53,12.4046502]
["bitfinex","SOLUSD",1758909991500,26.0,201.57,201.53,12.4046502]
["bitfinex","SOLUSD",1758909992295,3.30832375,201.58,201.53,12.4046502]
["bitfinex","SOLUSD",1758909992494,31.91499041,201.59,201.53,12.4046502]
["bitfinex","SOLUSD",1758909992697,26.0,201.56,201.53,17.36669059]
["bitfinex","SOLUSD",1758909993099,3.30874663,201.63,201.53,17.36669059]
["bitfinex","SOLUSD",1758909993280,3.30901632,201.62,201.56,5.91499041]
["bitfinex","SOLUSD",1758909993484,5.91499041,201.63,201.56,5.91499041]
["bitfinex","SOLUSD",1758909993684,26.0,201.6,201.56,5.91499041]
["bitfinex","SOLUSD",1758909994283,26.0,201.66,201.58,5.91499041]
["bitfinex","SOLUSD",1758909994599,26.0,201.61,201.58,23.27782402]
["bitfinex","SOLUSD",1758909994777,5.91499041,201.65,201.58,23.27782402]
["bitfinex","SOLUSD",1758909994978,3.30824768,201.69,201.62,5.91499041]
["bitfinex","SOLUSD",1758909995178,0.1,201.71,201.64,5.91499041]
["bitfinex","SOLUSD",1758909995380,5.91499041,201.7,201.62,5.91499041]
["bitfinex","SOLUSD",1758909995587,0.1,201.71,201.62,5.91499041]
["bitfinex","SOLUSD",1758909995876,5.91499041,201.69,201.62,5.91499041]
["bitfinex","SOLUSD",1758909996086,5.91499041,201.67,201.58,42.16688163]
["bitfinex","SOLUSD",1758909996296,5.91499041,201.66,201.59,5.91499041]
["bitfinex","SOLUSD",1758909996602,26.0,201.65,201.58,42.16688163]
["bitfinex","SOLUSD",1758909996812,26.0,201.65,201.58,48.08187204]
["bitfinex","SOLUSD",1758909997003,31.91499041,201.65,201.58,48.08187204]
["bitfinex","SOLUSD",1758909997304,26.0,201.65,201.59,5.91499041]
["bitfinex","SOLUSD",1758909998001,31.91499041,201.65,201.58,48.08187204]
["bitfinex","SOLUSD",1758909998707,5.91499041,201.64,201.58,48.08187204]
["bitfinex","SOLUSD",1758909999003,5.91499041,201.64,201.58,42.16688163]
["bitfinex","SOLUSD",1758909999891,31.91499041,201.62,201.58,42.16688163]
["bitfinex","SOLUSD",1758910000584,5.91499041,201.63,201.58,42.16688163]
["bitfinex","SOLUSD",1758910000805,5.91499041,201.63,201.58,37.20607203]
["bitfinex","SOLUSD",1758910001309,26.0,201.67,201.58,37.20607203]
["bitfinex","SOLUSD",1758910001493,5.91499041,201.63,201.58,37.20607203]
["bitfinex","SOLUSD",1758910002210,5.91499041,201.63,201.58,42.16688163]
["bitfinex","SOLUSD",1758910002982,31.91499041,201.64,201.58,48.08187204]
["bitfinex","SOLUSD",1758910003382,0.1,201.71,201.6,5.91499041]
["bitfinex","SOLUSD",1758910003598,0.1,201.71,201.62,5.91499041]
["bitfinex","SOLUSD",1758910003798,5.91499041,201.69,201.62,5.91499041]
["bitfinex","SOLUSD",1758910004002,0.1,201.71,201.65,5.91499041]
["bitfinex","SOLUSD",1758910004195,0.1,201.71,201.66,40.08]
["bitfinex","SOLUSD",1758910004489,0.1,201.71,201.68,5.91499041]
["bitfinex","SOLUSD",1758910005596,1e-08,201.71,201.7,5.91499041]
["bitfinex","SOLUSD",1758910005800,1e-08,201.71,201.67,71.03067904]
["bitfinex","SOLUSD",1758910006011,1e-08,201.71,201.7,5.91499041]
["bitfinex","SOLUSD",1758910006516,1e-08,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1758910006712,1e-08,201.71,201.7,10.87284861]
["bitfinex","SOLUSD",1758910006887,1e-08,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1758910007210,1e-08,201.71,201.7,50.93284861]
["bitfinex","SOLUSD",1758910007515,1e-08,201.71,201.7,45.0178582]
["bitfinex","SOLUSD",1758910008301,1e-08,201.71,201.7,50.93284861]
["bitfinex","SOLUSD",1758910010113,1e-08,201.71,201.7,45.0178582]
["bitfinex","SOLUSD",1758910010596,1e-08,201.71,201.7,123.7178582]
["bitfinex","SOLUSD",1758910012718,1e-08,201.71,201.7,83.6578582]
["bitfinex","SOLUSD",1758910012896,1e-08,201.71,201.7,123.5978582]
["bitfinex","SOLUSD",1758910013091,1e-08,201.71,201.7,83.6578582]
["bitfinex","SOLUSD",1758910013311,1e-08,201.71,201.7,78.7]
["bitfinex","SOLUSD",1758910013511,5.91499042,201.71,201.7,83.6578582]
["bitfinex","SOLUSD",1758910014014,26.0,201.69,201.68,4.95810975]
["bitfinex","SOLUSD",1758910014204,31.91499041,201.69,201.68,4.95810975]
["bitfinex","SOLUSD",1758910014589,31.91499041,201.69,201.67,17.35508503]
["bitfinex","SOLUSD",1758910015413,1e-08,201.71,201.67,17.35508503]
["bitfinex","SOLUSD",1758910015613,31.91499041,201.68,201.66,4.95883926]
["bitfinex","SOLUSD",1758910015820,5.91499041,201.67,201.66,4.95883926]
["bitfinex","SOLUSD",1758910016119,5.91499041,201.67,201.64,4.95920893]
["bitfinex","SOLUSD",1758910016304,5.91499041,201.67,201.64,17.35754259]
["bitfinex","SOLUSD",1758910017318,5.91499041,201.66,201.64,17.35754259]
["bitfinex","SOLUSD",1758910018321,26.0,201.68,201.64,17.35754259]
["bitfinex","SOLUSD",1758910019209,31.91499041,201.68,201.64,17.35754259]
["bitfinex","SOLUSD",1758910019412,5.91499041,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1758910019713,26.0,201.68,201.66,4.95884161]
["bitfinex","SOLUSD",1758910019714,31.91499041,201.68,201.66,4.95884161]
["bitfinex","SOLUSD",1758910020226,26.0,201.68,201.66,4.95884161]
["bitfinex","SOLUSD",1758910020428,26.0,201.67,201.66,17.35594564]
["bitfinex","SOLUSD",1758910020600,1e-08,201.71,201.66,23.27093605]
["bitfinex","SOLUSD",1758910020802,1e-08,201.71,201.66,101.97093605]
["bitfinex","SOLUSD",1758910020995,26.0,201.7,201.66,101.97093605]
["bitfinex","SOLUSD",1758910021617,5.91499041,201.7,201.66,83.65884161]
["bitfinex","SOLUSD",1758910021928,5.91499041,201.67,201.66,83.65884161]
["bitfinex","SOLUSD",1758910022227,5.91499041,201.67,201.62,57.33887793]
["bitfinex","SOLUSD",1758910022523,5.91499041,201.64,201.62,57.33887793]
["bitfinex","SOLUSD",1758910022698,5.91499041,201.64,201.62,17.35887793]
["bitfinex","SOLUSD",1758910024520,5.91499041,201.63,201.62,96.05887793]
["bitfinex","SOLUSD",1758910024832,5.91499041,201.64,201.62,96.05887793]
["bitfinex","SOLUSD",1758910026409,5.91499041,201.63,201.62,78.7]
["bitfinex","SOLUSD",1758910026621,26.0,201.6,201.53,12.40510097]
["bitfinex","SOLUSD",1758910026916,5.91499041,201.6,201.54,39.92]
["bitfinex","SOLUSD",1758910027122,26.0,201.62,201.54,39.92]
["bitfinex","SOLUSD",1758910027311,31.91499041,201.62,201.55,5.91499041]
["bitfinex","SOLUSD",1758910027512,31.91499041,201.62,201.56,39.92]
["bitfinex","SOLUSD",1758910027741,5.91499041,201.61,201.56,39.92]
["bitfinex","SOLUSD",1758910028033,26.0,201.61,201.57,5.91499041]
["bitfinex","SOLUSD",1758910028235,26.0,201.61,201.58,39.92]
["bitfinex","SOLUSD",1758910028418,26.0,201.61,201.59,4.96056352]
["bitfinex","SOLUSD",1758910028618,26.0,201.61,201.6,39.92]
["bitfinex","SOLUSD",1758910030435,26.0,201.61,201.6,44.88031746]
["bitfinex","SOLUSD",1758910032934,5.91499041,201.65,201.6,57.28111111]
["bitfinex","SOLUSD",1758910033228,5.91499041,201.66,201.6,135.98111111]
["bitfinex","SOLUSD",1758910033430,26.0,201.63,201.6,135.98111111]
["bitfinex","SOLUSD",1758910033635,26.0,201.63,201.6,141.89610152]
["bitfinex","SOLUSD",1758910034113,26.0,201.64,201.6,141.89610152]
["bitfinex","SOLUSD",1758910034428,1e-08,201.71,201.62,5.91499041]
["bitfinex","SOLUSD",1758910034630,3.32448037,201.7,201.64,5.91499041]
["bitfinex","SOLUSD",1758910034809,1e-08,201.71,201.67,5.91499041]
["bitfinex","SOLUSD",1758910035020,1e-08,201.71,201.68,39.86]
["bitfinex","SOLUSD",1758910035335,26.00000001,201.71,201.68,39.86]
["bitfinex","SOLUSD",1758910035829,26.0,201.7,201.68,39.86]
["bitfinex","SOLUSD",1758910036016,1e-08,201.71,201.68,39.86]
["bitfinex","SOLUSD",1758910036218,26.00000001,201.71,201.69,39.86]
["bitfinex","SOLUSD",1758910036418,26.00000001,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1758910037132,1e-08,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1758910037710,1e-08,201.71,201.7,8.97857999]
["bitfinex","SOLUSD",1758910038542,1e-08,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1758910038942,1e-08,201.71,201.7,44.7978582]
["bitfinex","SOLUSD",1758910040137,1e-08,201.71,201.7,48.81857999]
["bitfinex","SOLUSD",1758910040633,1e-08,201.71,201.7,127.51857999]
["bitfinex","SOLUSD",1758910041322,1e-08,201.71,201.7,123.4978582]
["bitfinex","SOLUSD",1758910042646,1e-08,201.71,201.7,123.4778582]
["bitfinex","SOLUSD",1758910042827,1e-08,201.71,201.7,127.49857999]
["bitfinex","SOLUSD",1758910043026,1e-08,201.71,201.7,141.094174]
["bitfinex","SOLUSD",1758910043330,1e-08,201.71,201.7,141.074174]
["bitfinex","SOLUSD",1758910047931,1e-08,201.71,201.7,62.374174]
["bitfinex","SOLUSD",1758910049424,1e-08,201.71,201.7,22.574174]
["bitfinex","SOLUSD",1758910049629,1e-08,201.71,201.7,62.314174]
["bitfinex","SOLUSD",1758910050424,1e-08,201.71,201.7,62.294174]
["bitfinex","SOLUSD",1758910050632,1e-08,201.71,201.7,59.81689184]
["bitfinex","SOLUSD",1758910051832,1e-08,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1758910052038,1e-08,201.71,201.7,46.22129783]
["bitfinex","SOLUSD",1758910053848,1e-08,201.71,201.7,83.6578582]
["bitfinex","SOLUSD",1758910054239,1e-08,201.71,201.7,123.3378582]
["bitfinex","SOLUSD",1758910057549,1e-08,201.71,201.7,83.6578582]
["bitfinex","SOLUSD",1758910057853,1e-08,201.71,201.7,123.2978582]
["bitfinex","SOLUSD",1758910058058,1e-08,201.71,201.7,123.2778582]
["bitfinex","SOLUSD",1758910058927,1.54343964,201.71,201.67,4.95859572]
["bitfinex","SOLUSD",1758910059135,1.54343964,201.71,201.66,4.95884161]
["bitfinex","SOLUSD",1758910059136,1.54343963,201.68,201.66,4.95884161]
["bitfinex","SOLUSD",1758910059459,26.0,201.69,201.66,44.55884161]
["bitfinex","SOLUSD",1758910059665,26.0,201.69,201.66,56.95594564]
["bitfinex","SOLUSD",1758910059967,1e-08,201.71,201.66,56.95594564]
["bitfinex","SOLUSD",1758910060145,1.54343964,201.71,201.66,56.95594564]
["bitfinex","SOLUSD",1758910060650,1.54343963,201.7,201.66,56.95594564]
["bitfinex","SOLUSD",1758910060849,1.54343963,201.69,201.66,56.95594564]
["bitfinex","SOLUSD",1758910061040,1.54343963,201.68,201.66,17.35594564]
["bitfinex","SOLUSD",1758910061239,1.54343963,201.68,201.67,39.56]
["bitfinex","SOLUSD",1758910062739,1.54343963,201.68,201.66,4.95884161]
["bitfinex","SOLUSD",1758910062946,27.54343963,201.67,201.64,4.95933346]
["bitfinex","SOLUSD",1758910063167,1.54343963,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758910063362,1.54343963,201.65,201.63,39.54]
["bitfinex","SOLUSD",1758910063662,1.54343963,201.64,201.6,4.96031746]
["bitfinex","SOLUSD",1758910063867,1.54343963,201.62,201.61,39.56]
["bitfinex","SOLUSD",1758910064667,27.54343963,201.62,201.51,13.59559401]
["bitfinex","SOLUSD",1758910064872,1.54343963,201.6,201.53,1.54343963]
["bitfinex","SOLUSD",1758910065171,26.0,201.62,201.56,1.54343963]
["bitfinex","SOLUSD",1758910065373,27.54343963,201.62,201.57,39.56]
["bitfinex","SOLUSD",1758910065557,13.59559401,201.7,201.57,41.10343963]
["bitfinex","SOLUSD",1758910065869,1.54343963,201.64,201.57,41.10343963]
["bitfinex","SOLUSD",1758910066176,1.54343963,201.62,201.57,39.56]
["bitfinex","SOLUSD",1758910067174,1.54343963,201.62,201.58,17.36283361]
["bitfinex","SOLUSD",1758910067349,1.54343963,201.62,201.59,39.56]
["bitfinex","SOLUSD",1758910067667,1.54343963,201.61,201.6,39.56]
["bitfinex","SOLUSD",1758910069155,1.54343963,201.61,201.6,44.52031746]
["bitfinex","SOLUSD",1758910069354,1.54343963,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1758910069556,1.54343963,201.61,201.6,44.46031746]
["bitfinex","SOLUSD",1758910070072,1.54343963,201.61,201.6,123.16031746]
["bitfinex","SOLUSD",1758910071059,1.54343963,201.61,201.6,83.66031746]
["bitfinex","SOLUSD",1758910071391,1.54343963,201.61,201.6,123.16031746]
["bitfinex","SOLUSD",1758910072865,1.54343963,201.61,201.6,83.66031746]
["bitfinex","SOLUSD",1758910073255,4.02233251,201.67,201.6,83.66031746]
["bitfinex","SOLUSD",1758910073461,1.54343963,201.61,201.6,83.66031746]
["bitfinex","SOLUSD",1758910073779,1.54343963,201.61,201.6,96.06111111]
["bitfinex","SOLUSD",1758910076457,26.0,201.67,201.6,96.06111111]
["bitfinex","SOLUSD",1758910076678,27.54343963,201.64,201.61,39.52]
["bitfinex","SOLUSD",1758910077175,1.54343963,201.64,201.62,4.95982541]
["bitfinex","SOLUSD",1758910077381,1.54343963,201.64,201.63,39.52]
["bitfinex","SOLUSD",1758910077562,26.0,201.69,201.63,39.52]
["bitfinex","SOLUSD",1758910077878,4.05718813,201.7,201.63,118.22]
["bitfinex","SOLUSD",1758910078073,26.0,201.69,201.64,39.5]
["bitfinex","SOLUSD",1758910078272,1.54343963,201.65,201.64,118.2]
["bitfinex","SOLUSD",1758910078459,1.54343963,201.67,201.64,118.2]
["bitfinex","SOLUSD",1758910079081,1.54343963,201.66,201.65,4.95908752]
["bitfinex","SOLUSD",1758910079287,1.54343963,201.66,201.65,44.43908752]
["bitfinex","SOLUSD",1758910079864,1.54343963,201.68,201.65,56.83680633]
["bitfinex","SOLUSD",1758910080256,1.54343963,201.67,201.65,56.83680633]
["bitfinex","SOLUSD",1758910081084,1.54343963,201.68,201.65,56.83680633]
["bitfinex","SOLUSD",1758910081590,1.54343963,201.67,201.65,56.83680633]
["bitfinex","SOLUSD",1758910081974,1.54343963,201.67,201.65,135.53680633]
["bitfinex","SOLUSD",1758910082475,1.54343963,201.66,201.65,96.05680633]
["bitfinex","SOLUSD",1758910082787,1.54343963,201.66,201.65,135.53680633]
["bitfinex","SOLUSD",1758910083577,1.54343963,201.67,201.65,135.53680633]
["bitfinex","SOLUSD",1758910085791,1e-08,201.71,201.65,160.33224396]
["bitfinex","SOLUSD",1758910085993,1.54343964,201.71,201.65,160.33224396]
["bitfinex","SOLUSD",1758910086195,1.54343963,201.7,201.65,160.33224396]
["bitfinex","SOLUSD",1758910088788,1.54343963,201.66,201.65,96.05680633]
["bitfinex","SOLUSD",1758910088993,1.54343963,201.66,201.65,135.51680633]
["bitfinex","SOLUSD",1758910090579,1e-08,201.71,201.65,135.51680633]
["bitfinex","SOLUSD",1758910090779,1.54343963,201.66,201.65,135.51680633]
["bitfinex","SOLUSD",1758910091098,27.54343963,201.66,201.57,83.66103619]
["bitfinex","SOLUSD",1758910091303,1.54343963,201.58,201.57,4.96103619]
["bitfinex","SOLUSD",1758910093599,1.54343963,201.58,201.55,12.40332469]
["bitfinex","SOLUSD",1758910093798,1.54343963,201.56,201.55,12.40332469]
["bitfinex","SOLUSD",1758910096511,1.54343963,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1758910096716,1.54343963,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758910097710,1.54343963,201.54,201.51,4.96244747]
["bitfinex","SOLUSD",1758910097907,1.54343963,201.52,201.51,4.96244747]
["bitfinex","SOLUSD",1758910098612,2.41778822,201.52,201.5,17.36972704]
["bitfinex","SOLUSD",1758910099229,2.41778822,201.52,201.5,4.96277915]
["bitfinex","SOLUSD",1758910099396,2.41778822,201.51,201.5,4.96277915]
["bitfinex","SOLUSD",1758910099587,26.0,201.53,201.5,17.36972704]
["bitfinex","SOLUSD",1758910099781,2.41778822,201.57,201.51,39.48]
["bitfinex","SOLUSD",1758910100001,44.43886811,201.66,201.51,39.48]
["bitfinex","SOLUSD",1758910100285,6.2443942,201.69,201.51,39.48]
["bitfinex","SOLUSD",1758910100286,6.2443942,201.69,201.53,2.41778822]
["bitfinex","SOLUSD",1758910100593,2.41778822,201.6,201.55,17.365418]
["bitfinex","SOLUSD",1758910101005,2.41778822,201.59,201.55,42.17315801]
["bitfinex","SOLUSD",1758910101698,2.41778822,201.6,201.55,42.17315801]
["bitfinex","SOLUSD",1758910102502,2.41778822,201.59,201.55,42.17315801]
["bitfinex","SOLUSD",1758910102708,2.41778822,201.59,201.56,39.48]
["bitfinex","SOLUSD",1758910103790,2.41778822,201.57,201.55,42.17315801]
["bitfinex","SOLUSD",1758910103995,2.41778822,201.57,201.56,39.48]
["bitfinex","SOLUSD",1758910104316,2.41778822,201.57,201.55,4.961548]
["bitfinex","SOLUSD",1758910104500,2.41778822,201.6,201.51,4.96236837]
["bitfinex","SOLUSD",1758910104815,2.41778822,201.53,201.51,4.96236837]
["bitfinex","SOLUSD",1758910105016,2.41778822,201.53,201.51,17.36870056]
["bitfinex","SOLUSD",1758910105789,2.41778822,201.52,201.51,17.36870056]
["bitfinex","SOLUSD",1758910105991,2.41778822,201.52,201.51,4.96236837]
["bitfinex","SOLUSD",1758910106196,2.41778822,201.52,201.49,5.16282997]
["bitfinex","SOLUSD",1758910106400,2.41778822,201.5,201.49,5.16282997]
["bitfinex","SOLUSD",1758910106609,2.41778822,201.5,201.49,0.2]
["bitfinex","SOLUSD",1758910113610,26.0,201.47,201.44,0.2]
["bitfinex","SOLUSD",1758910113813,2.41778822,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758910114118,28.41778822,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758910114504,28.41778822,201.45,201.41,0.2]
["bitfinex","SOLUSD",1758910114700,2.41778822,201.42,201.41,0.2]
["bitfinex","SOLUSD",1758910114896,28.41778822,201.42,201.41,0.2]
["bitfinex","SOLUSD",1758910115622,2.41778822,201.42,201.41,0.2]
["bitfinex","SOLUSD",1758910116819,6.38669375,201.42,201.41,0.2]
["bitfinex","SOLUSD",1758910117007,2.41778822,201.42,201.41,0.2]
["bitfinex","SOLUSD",1758910117420,2.41778822,201.42,201.41,0.9]
["bitfinex","SOLUSD",1758910117635,2.41778822,201.42,201.41,5.86499677]
["bitfinex","SOLUSD",1758910118140,2.41778822,201.42,201.41,0.9]
["bitfinex","SOLUSD",1758910119006,2.41778822,201.42,201.41,5.86499677]
["bitfinex","SOLUSD",1758910120704,42.70338223,201.42,201.41,0.2]
["bitfinex","SOLUSD",1758910120918,26.0,201.38,201.36,0.87]
["bitfinex","SOLUSD",1758910121108,2.41778822,201.37,201.36,5.83622963]
["bitfinex","SOLUSD",1758910122310,2.41778822,201.37,201.36,5.16622963]
["bitfinex","SOLUSD",1758910122514,2.41778822,201.37,201.36,5.83622963]
["bitfinex","SOLUSD",1758910123120,26.69,201.4,201.36,5.83622963]
["bitfinex","SOLUSD",1758910123309,2.41778822,201.37,201.36,5.83622963]
["bitfinex","SOLUSD",1758910123508,26.0,201.4,201.36,5.16622963]
["bitfinex","SOLUSD",1758910123709,2.41778822,201.37,201.36,17.58180372]
["bitfinex","SOLUSD",1758910124019,2.41778822,201.42,201.36,96.95180372]
["bitfinex","SOLUSD",1758910124226,2.41778822,201.42,201.38,17.38007745]
["bitfinex","SOLUSD",1758910124434,2.41778822,201.42,201.39,0.67]
["bitfinex","SOLUSD",1758910124930,2.41778822,201.4,201.39,0.67]
["bitfinex","SOLUSD",1758910125106,0.69,201.44,201.39,0.67]
["bitfinex","SOLUSD",1758910125308,2.41778822,201.4,201.39,0.67]
["bitfinex","SOLUSD",1758910126029,2.41778822,201.4,201.39,5.63548984]
["bitfinex","SOLUSD",1758910127022,2.41778822,201.41,201.39,5.63548984]
["bitfinex","SOLUSD",1758910127220,2.41778822,201.41,201.4,0.67]
["bitfinex","SOLUSD",1758910127418,2.41778822,201.42,201.4,0.67]
["bitfinex","SOLUSD",1758910127618,2.41778822,201.41,201.39,4.96548984]
["bitfinex","SOLUSD",1758910127936,2.41778822,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758910128336,2.41778822,201.4,201.39,0.67]
["bitfinex","SOLUSD",1758910129337,2.41778822,201.4,201.38,12.4142368]
["bitfinex","SOLUSD",1758910129532,24.40333052,201.44,201.38,12.4142368]
["bitfinex","SOLUSD",1758910129533,2.41778822,201.39,201.38,13.0842368]
["bitfinex","SOLUSD",1758910129735,2.41778822,201.39,201.38,91.7842368]
["bitfinex","SOLUSD",1758910130434,2.41778822,201.4,201.38,18.04997321]
["bitfinex","SOLUSD",1758910130612,2.41778822,201.42,201.39,0.67]
["bitfinex","SOLUSD",1758910132518,2.41778822,201.42,201.4,4.96524329]
["bitfinex","SOLUSD",1758910132718,2.41778822,201.42,201.41,0.67]
["bitfinex","SOLUSD",1758910133320,2.41778822,201.42,201.4,4.96524329]
["bitfinex","SOLUSD",1758910133629,26.69,201.44,201.4,4.96524329]
["bitfinex","SOLUSD",1758910133936,2.41778822,201.41,201.4,4.96524329]
["bitfinex","SOLUSD",1758910134133,2.41778822,201.41,201.38,4.96553897]
["bitfinex","SOLUSD",1758910134439,2.41778822,201.39,201.38,5.63553897]
["bitfinex","SOLUSD",1758910135317,4.00743524,201.44,201.38,5.63553897]
["bitfinex","SOLUSD",1758910135624,2.41778822,201.39,201.38,5.63553897]
["bitfinex","SOLUSD",1758910135831,2.41778822,201.4,201.38,5.63553897]
["bitfinex","SOLUSD",1758910136527,26.69,201.44,201.38,18.04988001]
["bitfinex","SOLUSD",1758910136528,2.41778822,201.41,201.38,18.04988001]
["bitfinex","SOLUSD",1758910136749,4.05345898,201.48,201.39,0.67]
["bitfinex","SOLUSD",1758910136925,2.41778822,201.44,201.39,0.67]
["bitfinex","SOLUSD",1758910137319,2.41778822,201.44,201.4,17.37835153]
["bitfinex","SOLUSD",1758910137521,2.41778822,201.44,201.41,0.67]
["bitfinex","SOLUSD",1758910137720,2.41778822,201.44,201.42,0.67]
["bitfinex","SOLUSD",1758910138246,3.31789394,201.47,201.42,0.67]
["bitfinex","SOLUSD",1758910138428,2.41778822,201.43,201.42,0.67]
["bitfinex","SOLUSD",1758910138737,2.41778822,201.44,201.42,0.67]
["bitfinex","SOLUSD",1758910138918,2.41778822,201.46,201.43,0.67]
["bitfinex","SOLUSD",1758910139115,2.41778822,201.46,201.44,0.67]
["bitfinex","SOLUSD",1758910139331,2.41778822,201.45,201.42,4.96475027]
["bitfinex","SOLUSD",1758910139519,2.41778822,201.44,201.43,0.67]
["bitfinex","SOLUSD",1758910139726,3.31789394,201.5,201.43,0.67]
["bitfinex","SOLUSD",1758910139927,3.31789394,201.5,201.43,3.08778822]
["bitfinex","SOLUSD",1758910139928,2.41778822,201.5,201.43,3.08778822]
["bitfinex","SOLUSD",1758910140147,2.41778822,201.47,201.44,0.67]
["bitfinex","SOLUSD",1758910140315,0.69,201.47,201.42,17.37662595]
["bitfinex","SOLUSD",1758910140520,2.41778822,201.45,201.43,0.67]
["bitfinex","SOLUSD",1758910140720,2.41778822,201.45,201.42,17.37662595]
["bitfinex","SOLUSD",1758910140939,2.41778822,201.45,201.43,0.67]
["bitfinex","SOLUSD",1758910141120,28.41778822,201.46,201.42,17.37662595]
["bitfinex","SOLUSD",1758910141317,26.0,201.46,201.44,0.67]
["bitfinex","SOLUSD",1758910141537,2.41778822,201.46,201.45,4.96401092]
["bitfinex","SOLUSD",1758910142126,2.41778822,201.46,201.44,0.67]
["bitfinex","SOLUSD",1758910142444,2.41778822,201.45,201.38,118.26]
["bitfinex","SOLUSD",1758910142652,2.41778822,201.45,201.41,12.4124294]
["bitfinex","SOLUSD",1758910142941,2.41778822,201.45,201.42,0.67]
["bitfinex","SOLUSD",1758910143155,2.41778822,201.45,201.43,0.67]
["bitfinex","SOLUSD",1758910143453,2.41778822,201.44,201.43,4.96450379]
["bitfinex","SOLUSD",1758910143655,2.41778822,201.46,201.43,17.37576328]
["bitfinex","SOLUSD",1758910143821,3.32199041,201.49,201.43,17.37576328]
["bitfinex","SOLUSD",1758910144030,2.41778822,201.48,201.44,0.67]
["bitfinex","SOLUSD",1758910144228,2.41778822,201.49,201.44,0.67]
["bitfinex","SOLUSD",1758910145026,3.32199041,201.52,201.45,17.37403822]
["bitfinex","SOLUSD",1758910145226,2.41778822,201.49,201.46,0.67]
["bitfinex","SOLUSD",1758910145835,2.41778822,201.49,201.45,17.37403822]
["bitfinex","SOLUSD",1758910146027,2.41778822,201.49,201.46,0.7]
["bitfinex","SOLUSD",1758910146226,2.41778822,201.49,201.45,17.37403822]
["bitfinex","SOLUSD",1758910146442,2.41778822,201.49,201.47,0.7]
["bitfinex","SOLUSD",1758910146723,2.41778822,201.49,201.46,0.7]
["bitfinex","SOLUSD",1758910146936,2.41778822,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1758910147258,2.41778822,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1758910147429,3.08778822,201.48,201.46,4.96374977]
["bitfinex","SOLUSD",1758910147757,2.41778822,201.47,201.46,4.96374977]
["bitfinex","SOLUSD",1758910147938,28.41778822,201.48,201.46,4.96374977]
["bitfinex","SOLUSD",1758910148134,26.0,201.48,201.46,4.96374977]
["bitfinex","SOLUSD",1758910148341,26.0,201.48,201.47,0.7]
["bitfinex","SOLUSD",1758910148741,26.0,201.49,201.47,0.7]
["bitfinex","SOLUSD",1758910149126,26.0,201.49,201.48,4.96327178]
["bitfinex","SOLUSD",1758910149332,2.41778822,201.5,201.48,18.05145125]
["bitfinex","SOLUSD",1758910149631,2.41778822,201.49,201.48,4.96327178]
["bitfinex","SOLUSD",1758910150439,3.09778822,201.49,201.44,0.68]
["bitfinex","SOLUSD",1758910150639,2.41778822,201.45,201.41,17.3774887]
["bitfinex","SOLUSD",1758910150840,2.41778822,201.45,201.42,0.68]
["bitfinex","SOLUSD",1758910151043,2.41778822,201.45,201.41,17.3774887]
["bitfinex","SOLUSD",1758910151337,2.41778822,201.45,201.42,0.68]
["bitfinex","SOLUSD",1758910151536,2.41778822,201.46,201.43,0.68]
["bitfinex","SOLUSD",1758910151732,2.41778822,201.46,201.41,17.3774887]
["bitfinex","SOLUSD",1758910151939,2.41778822,201.46,201.44,0.68]
["bitfinex","SOLUSD",1758910152132,2.41778822,201.46,201.43,0.68]
["bitfinex","SOLUSD",1758910152340,2.41778822,201.46,201.41,17.3774887]
["bitfinex","SOLUSD",1758910152656,2.41778822,201.46,201.44,4.96425734]
["bitfinex","SOLUSD",1758910152877,3.33670569,201.49,201.45,0.68]
["bitfinex","SOLUSD",1758910153236,2.41778822,201.47,201.46,0.68]
["bitfinex","SOLUSD",1758910153755,2.41778822,201.47,201.45,78.7]
["bitfinex","SOLUSD",1758910154053,2.41778822,201.47,201.45,79.38]
["bitfinex","SOLUSD",1758910154245,3.33670569,201.49,201.45,78.7]
["bitfinex","SOLUSD",1758910154454,2.41778822,201.49,201.46,0.68]
["bitfinex","SOLUSD",1758910154651,3.97768729,201.53,201.45,78.7]
["bitfinex","SOLUSD",1758910154652,3.33670569,201.51,201.47,5.64351814]
["bitfinex","SOLUSD",1758910154854,2.41778822,201.5,201.48,0.68]
["bitfinex","SOLUSD",1758910155152,26.0,201.49,201.48,0.68]
["bitfinex","SOLUSD",1758910155737,26.0,201.49,201.48,5.64327178]
["bitfinex","SOLUSD",1758910156264,2.41778822,201.52,201.48,18.05145125]
["bitfinex","SOLUSD",1758910156458,2.41778822,201.52,201.49,0.68]
["bitfinex","SOLUSD",1758910156459,26.0,201.51,201.49,0.68]
["bitfinex","SOLUSD",1758910156643,26.0,201.51,201.5,0.68]
["bitfinex","SOLUSD",1758910157148,26.0,201.51,201.49,0.68]
["bitfinex","SOLUSD",1758910157535,3.33869118,201.56,201.5,0.68]
["bitfinex","SOLUSD",1758910157740,2.41778822,201.55,201.51,17.36886506]
["bitfinex","SOLUSD",1758910158046,2.41778822,201.55,201.52,0.68]
["bitfinex","SOLUSD",1758910158245,2.41778822,201.57,201.53,0.68]
["bitfinex","SOLUSD",1758910159368,2.41778822,201.58,201.54,17.36627964]
["bitfinex","SOLUSD",1758910159540,2.41778822,201.59,201.55,0.68]
["bitfinex","SOLUSD",1758910159944,2.41778822,201.58,201.56,0.68]
["bitfinex","SOLUSD",1758910160649,1.54633362,201.58,201.56,0.68]
["bitfinex","SOLUSD",1758910160872,1.54633362,201.57,201.54,4.96179418]
["bitfinex","SOLUSD",1758910161070,1.54633362,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1758910161245,1.54633362,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1758910161447,1.54633362,201.55,201.53,5.64204039]
["bitfinex","SOLUSD",1758910161643,26.0,201.58,201.53,4.96204039]
["bitfinex","SOLUSD",1758910161862,26.68,201.58,201.54,0.68]
["bitfinex","SOLUSD",1758910162179,1.54633362,201.55,201.53,17.36714136]
["bitfinex","SOLUSD",1758910162354,1.54633362,201.55,201.53,18.04714136]
["bitfinex","SOLUSD",1758910162670,1.54633362,201.56,201.53,18.04714136]
["bitfinex","SOLUSD",1758910164260,0.68,201.56,201.53,83.66204039]
["bitfinex","SOLUSD",1758910164563,1.54633362,201.56,201.54,0.68]
["bitfinex","SOLUSD",1758910164943,1.54633362,201.55,201.54,0.68]
["bitfinex","SOLUSD",1758910165399,1.54633362,201.55,201.53,83.66204039]
["bitfinex","SOLUSD",1758910165673,1.54633362,201.55,201.53,84.34204039]
["bitfinex","SOLUSD",1758910165881,1.54633362,201.55,201.53,83.66204039]
["bitfinex","SOLUSD",1758910166069,1.54633362,201.57,201.54,0.68]
["bitfinex","SOLUSD",1758910166558,1.54633362,201.56,201.54,0.68]
["bitfinex","SOLUSD",1758910166873,0.68,201.59,201.54,0.68]
["bitfinex","SOLUSD",1758910167076,1.54633362,201.55,201.53,78.7]
["bitfinex","SOLUSD",1758910167249,1.54633362,201.54,201.53,78.7]
["bitfinex","SOLUSD",1758910167449,1.54633362,201.54,201.53,79.38]
["bitfinex","SOLUSD",1758910167651,1.54633362,201.55,201.53,83.66196165]
["bitfinex","SOLUSD",1758910167876,1.54633362,201.54,201.53,83.66196165]
["bitfinex","SOLUSD",1758910169480,2.22633362,201.54,201.49,17.37002235]
["bitfinex","SOLUSD",1758910169652,1.54633362,201.51,201.49,17.37002235]
["bitfinex","SOLUSD",1758910169846,1.54633362,201.5,201.49,18.05002235]
["bitfinex","SOLUSD",1758910170069,1.54633362,201.5,201.49,17.37002235]
["bitfinex","SOLUSD",1758910170475,1.54633362,201.5,201.49,4.96302546]
["bitfinex","SOLUSD",1758910171464,1.54633362,201.5,201.48,4.96327178]
["bitfinex","SOLUSD",1758910171667,1.54633362,201.49,201.48,5.64327178]
["bitfinex","SOLUSD",1758910172074,1.54633362,201.49,201.48,4.96327178]
["bitfinex","SOLUSD",1758910173299,1.54633362,201.49,201.43,18.0553208]
["bitfinex","SOLUSD",1758910173300,2.22633362,201.49,201.43,18.0553208]
["bitfinex","SOLUSD",1758910173469,2.22633362,201.49,201.43,17.3753208]
["bitfinex","SOLUSD",1758910173664,1.54633362,201.44,201.43,18.0553208]
["bitfinex","SOLUSD",1758910173863,0.68,201.46,201.43,4.96450379]
["bitfinex","SOLUSD",1758910174069,1.54633362,201.44,201.43,4.96450379]
["bitfinex","SOLUSD",1758910174564,1.54633362,201.44,201.43,78.7]
["bitfinex","SOLUSD",1758910176395,1.54633362,201.44,201.43,83.66450379]
["bitfinex","SOLUSD",1758910177986,0.68,201.52,201.43,0.68]
["bitfinex","SOLUSD",1758910178188,20.0,201.6,201.43,0.68]
["bitfinex","SOLUSD",1758910178189,0.68,201.55,201.46,1.54633362]
["bitfinex","SOLUSD",1758910178376,1.54633362,201.52,201.47,0.68]
["bitfinex","SOLUSD",1758910178692,1.54633362,201.52,201.46,39.5]
["bitfinex","SOLUSD",1758910178693,1.54633362,201.52,201.48,0.68]
["bitfinex","SOLUSD",1758910178987,4.01164283,201.57,201.48,40.18]
["bitfinex","SOLUSD",1758910179162,26.68,201.57,201.49,0.72]
["bitfinex","SOLUSD",1758910179365,1.54633362,201.52,201.49,0.72]
["bitfinex","SOLUSD",1758910179574,1.54633362,201.53,201.5,0.72]
["bitfinex","SOLUSD",1758910179978,0.69,201.56,201.51,5.68253287]
["bitfinex","SOLUSD",1758910180192,1.54633362,201.53,201.51,4.96253287]
["bitfinex","SOLUSD",1758910180376,1.54633362,201.52,201.51,4.96253287]
["bitfinex","SOLUSD",1758910180891,1.54633362,201.52,201.48,5.68327178]
["bitfinex","SOLUSD",1758910181281,1.54633362,201.52,201.48,17.37145125]
["bitfinex","SOLUSD",1758910181484,1.54633362,201.52,201.49,0.72]
["bitfinex","SOLUSD",1758910181992,1.54633362,201.52,201.5,4.96277915]
["bitfinex","SOLUSD",1758910184199,2.23633362,201.51,201.5,4.96277915]
["bitfinex","SOLUSD",1758910184494,1.54633362,201.52,201.5,4.96277915]
["bitfinex","SOLUSD",1758910185000,1.54633362,201.52,201.5,18.08972704]
["bitfinex","SOLUSD",1758910185376,0.69,201.54,201.5,17.36972704]
["bitfinex","SOLUSD",1758910185578,1.54633362,201.52,201.5,12.40694789]
["bitfinex","SOLUSD",1758910188395,2.23633362,201.51,201.49,4.96302546]
["bitfinex","SOLUSD",1758910188584,2.23633362,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1758910188904,1.54633362,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1758910189198,1.54633362,201.48,201.45,4.96380206]
["bitfinex","SOLUSD",1758910189383,0.69,201.5,201.45,4.96380206]
["bitfinex","SOLUSD",1758910189587,1.54633362,201.47,201.45,18.09382936]
["bitfinex","SOLUSD",1758910189794,1.54633362,201.46,201.45,5.68380206]
["bitfinex","SOLUSD",1758910190438,4.026332,201.5,201.45,5.68380206]
["bitfinex","SOLUSD",1758910190601,3.336332,201.5,201.46,0.72]
["bitfinex","SOLUSD",1758910190804,1.54633362,201.48,201.46,0.72]
["bitfinex","SOLUSD",1758910191199,3.336332,201.5,201.47,0.72]
["bitfinex","SOLUSD",1758910191375,1.54633362,201.5,201.47,0.72]
["bitfinex","SOLUSD",1758910191580,1.54633362,201.5,201.48,4.96327178]
["bitfinex","SOLUSD",1758910191781,26.0,201.51,201.48,4.96327178]
["bitfinex","SOLUSD",1758910192003,26.0,201.51,201.48,18.09145125]
["bitfinex","SOLUSD",1758910192297,1.54633362,201.49,201.48,18.09145125]
["bitfinex","SOLUSD",1758910192606,1.54633362,201.49,201.48,17.37145125]
["bitfinex","SOLUSD",1758910193376,1.54633362,201.49,201.48,4.96327178]
["bitfinex","SOLUSD",1758910193590,27.54633362,201.49,201.46,0.72]
["bitfinex","SOLUSD",1758910193790,26.0,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1758910194105,26.69,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1758910194909,1.54633362,201.48,201.46,4.96376451]
["bitfinex","SOLUSD",1758910195082,1.54633362,201.47,201.46,4.96376451]
["bitfinex","SOLUSD",1758910197203,0.69,201.47,201.45,83.66393322]
["bitfinex","SOLUSD",1758910197402,1.54633362,201.46,201.45,83.66393322]
["bitfinex","SOLUSD",1758910197714,0.69,201.49,201.45,83.66393322]
["bitfinex","SOLUSD",1758910197926,1.54633362,201.46,201.45,83.66393322]
["bitfinex","SOLUSD",1758910199190,1.54633362,201.47,201.45,84.38393322]
["bitfinex","SOLUSD",1758910199385,39.48,201.51,201.46,0.72]
["bitfinex","SOLUSD",1758910199589,1.54633362,201.48,201.47,0.72]
["bitfinex","SOLUSD",1758910199885,1.54633362,201.48,201.45,96.79396052]
["bitfinex","SOLUSD",1758910200084,1.54633362,201.48,201.45,96.07396052]
["bitfinex","SOLUSD",1758910200311,1.54633362,201.47,201.45,84.38393322]
["bitfinex","SOLUSD",1758910200508,1.54633362,201.47,201.46,0.72]
["bitfinex","SOLUSD",1758910200785,27.54633362,201.47,201.46,0.72]
["bitfinex","SOLUSD",1758910201103,27.54633362,201.47,201.45,83.66393322]
["bitfinex","SOLUSD",1758910201314,27.54633362,201.47,201.45,84.38393322]
["bitfinex","SOLUSD",1758910201690,27.54633362,201.48,201.46,0.72]
["bitfinex","SOLUSD",1758910202182,1.54633362,201.47,201.45,96.07396052]
["bitfinex","SOLUSD",1758910202403,1.54633362,201.46,201.45,83.66393322]
["bitfinex","SOLUSD",1758910203113,26.0,201.48,201.45,84.38393322]
["bitfinex","SOLUSD",1758910203309,27.54633362,201.48,201.45,83.66393322]
["bitfinex","SOLUSD",1758910203491,27.54633362,201.48,201.46,0.72]
["bitfinex","SOLUSD",1758910203700,27.54633362,201.48,201.46,79.42]
["bitfinex","SOLUSD",1758910204220,1.54633362,201.47,201.46,78.7]
["bitfinex","SOLUSD",1758910205107,1.54633362,201.47,201.46,83.663565]
["bitfinex","SOLUSD",1758910205455,2.23633362,201.47,201.44,78.7]
["bitfinex","SOLUSD",1758910205715,26.0,201.43,201.4,4.96524329]
["bitfinex","SOLUSD",1758910205910,1.54633362,201.41,201.4,4.96524329]
["bitfinex","SOLUSD",1758910206891,1.54633362,201.41,201.4,5.64524329]
["bitfinex","SOLUSD",1758910207997,1.54633362,201.42,201.4,5.64524329]
["bitfinex","SOLUSD",1758910208198,0.72,201.5,201.41,0.68]
["bitfinex","SOLUSD",1758910208397,16.93203946,201.52,201.41,0.68]
["bitfinex","SOLUSD",1758910208616,1.54633362,201.47,201.41,40.16]
["bitfinex","SOLUSD",1758910208821,1.54633362,201.47,201.42,0.68]
["bitfinex","SOLUSD",1758910208998,26.0,201.48,201.43,17.37576328]
["bitfinex","SOLUSD",1758910209218,1.54633362,201.47,201.44,0.68]
["bitfinex","SOLUSD",1758910209421,1.54633362,201.46,201.41,39.48]
["bitfinex","SOLUSD",1758910209636,1.54633362,201.45,201.42,5.64471141]
["bitfinex","SOLUSD",1758910209941,1.54633362,201.46,201.43,0.68]
["bitfinex","SOLUSD",1758910210244,1.54633362,201.45,201.44,0.68]
["bitfinex","SOLUSD",1758910210427,1.54633362,201.45,201.42,18.05658709]
["bitfinex","SOLUSD",1758910210742,1.54633362,201.45,201.43,0.68]
["bitfinex","SOLUSD",1758910210925,26.0,201.46,201.42,17.37658709]
["bitfinex","SOLUSD",1758910211120,26.0,201.46,201.39,41.02633362]
["bitfinex","SOLUSD",1758910211121,26.0,201.46,201.43,0.68]
["bitfinex","SOLUSD",1758910211324,27.54633362,201.48,201.43,0.68]
["bitfinex","SOLUSD",1758910211548,1.54633362,201.47,201.43,0.68]
["bitfinex","SOLUSD",1758910211723,1.54633362,201.46,201.4,58.40468515]
["bitfinex","SOLUSD",1758910212043,26.0,201.46,201.41,0.68]
["bitfinex","SOLUSD",1758910212420,1.54633362,201.45,201.41,0.68]
["bitfinex","SOLUSD",1758910212618,26.0,201.46,201.41,0.68]
["bitfinex","SOLUSD",1758910212821,27.54633362,201.46,201.41,0.68]
["bitfinex","SOLUSD",1758910213021,1.54633362,201.46,201.42,17.37662595]
["bitfinex","SOLUSD",1758910213262,1.54633362,201.46,201.43,0.68]
["bitfinex","SOLUSD",1758910213421,1.54633362,201.46,201.44,0.68]
["bitfinex","SOLUSD",1758910213844,27.54633362,201.46,201.44,0.68]
["bitfinex","SOLUSD",1758910214142,27.54633362,201.46,201.45,4.96401092]
["bitfinex","SOLUSD",1758910214355,26.0,201.46,201.45,4.96401092]
["bitfinex","SOLUSD",1758910215020,3.34153023,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1758910215424,1.54633362,201.45,201.42,12.41187568]
["bitfinex","SOLUSD",1758910215639,1.54633362,201.44,201.42,91.79187568]
["bitfinex","SOLUSD",1758910215840,1.54633362,201.44,201.43,4.96450379]
["bitfinex","SOLUSD",1758910216031,1.54633362,201.44,201.43,5.64450379]
["bitfinex","SOLUSD",1758910217056,29.34206517,201.47,201.43,5.64450379]
["bitfinex","SOLUSD",1758910217226,1.54633362,201.44,201.43,4.96450379]
["bitfinex","SOLUSD",1758910218234,26.0,201.43,201.42,78.7]
["bitfinex","SOLUSD",1758910218451,27.54633362,201.43,201.42,78.7]
["bitfinex","SOLUSD",1758910219251,0.66,201.48,201.42,96.75662595]
["bitfinex","SOLUSD",1758910219457,1.54633362,201.44,201.42,96.75662595]
["bitfinex","SOLUSD",1758910219755,26.0,201.44,201.42,84.34475027]
["bitfinex","SOLUSD",1758910219956,1.54633362,201.43,201.42,84.34475027]
["bitfinex","SOLUSD",1758910220526,2.20633362,201.43,201.36,0.2]
["bitfinex","SOLUSD",1758910220728,1.54633362,201.38,201.37,17.38053961]
["bitfinex","SOLUSD",1758910220928,1.54633362,201.38,201.37,18.06053961]
["bitfinex","SOLUSD",1758910221630,1.54633362,201.4,201.37,18.06053961]
["bitfinex","SOLUSD",1758910221840,1.54633362,201.4,201.38,0.68]
["bitfinex","SOLUSD",1758910222028,26.0,201.41,201.37,17.38053961]
["bitfinex","SOLUSD",1758910222241,1.54633362,201.38,201.37,18.06053961]
["bitfinex","SOLUSD",1758910222564,2.42084971,201.38,201.37,5.64598301]
["bitfinex","SOLUSD",1758910222729,2.42084971,201.4,201.37,5.64598301]
["bitfinex","SOLUSD",1758910222929,2.42084971,201.4,201.38,0.68]
["bitfinex","SOLUSD",1758910223349,28.42084971,201.39,201.37,17.38094055]
["bitfinex","SOLUSD",1758910223651,28.42084971,201.39,201.36,5.16620382]
["bitfinex","SOLUSD",1758910223652,2.42084971,201.38,201.36,5.16620382]
["bitfinex","SOLUSD",1758910223954,2.42084971,201.38,201.36,5.84620382]
["bitfinex","SOLUSD",1758910224537,26.0,201.4,201.37,0.68]
["bitfinex","SOLUSD",1758910224835,2.42084971,201.39,201.38,0.68]
["bitfinex","SOLUSD",1758910225230,2.42084971,201.39,201.36,18.26177791]
["bitfinex","SOLUSD",1758910225543,2.42084971,201.37,201.36,17.58177791]
["bitfinex","SOLUSD",1758910225747,2.42084971,201.37,201.36,83.86620382]
["bitfinex","SOLUSD",1758910226437,2.42084971,201.37,201.36,5.16620382]
["bitfinex","SOLUSD",1758910227445,28.42084971,201.37,201.36,5.84620382]
["bitfinex","SOLUSD",1758910227646,28.42084971,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758910227844,29.08084971,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758910228357,28.42084971,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758910229159,29.08084971,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758910229457,3.08084971,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758910229645,8.04683272,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758910229851,3.33760221,201.39,201.36,5.84622963]
["bitfinex","SOLUSD",1758910230044,39.46,201.43,201.37,0.68]
["bitfinex","SOLUSD",1758910230251,2.42084971,201.38,201.37,0.68]
["bitfinex","SOLUSD",1758910230856,26.0,201.4,201.37,0.68]
["bitfinex","SOLUSD",1758910231165,2.42084971,201.38,201.36,17.58180372]
["bitfinex","SOLUSD",1758910231336,26.0,201.39,201.36,17.58180372]
["bitfinex","SOLUSD",1758910231536,26.0,201.4,201.37,5.64598301]
["bitfinex","SOLUSD",1758910231760,2.42084971,201.39,201.37,18.06094055]
["bitfinex","SOLUSD",1758910232072,2.42084971,201.38,201.37,18.06094055]
["bitfinex","SOLUSD",1758910233439,2.42084971,201.38,201.37,96.76094055]
["bitfinex","SOLUSD",1758910234546,3.33918111,201.42,201.37,96.76094055]
["bitfinex","SOLUSD",1758910234744,2.42084971,201.38,201.37,96.76094055]
["bitfinex","SOLUSD",1758910234954,26.0,201.39,201.37,83.66598301]
["bitfinex","SOLUSD",1758910235138,2.42084971,201.38,201.37,83.66598301]
["bitfinex","SOLUSD",1758910235339,2.42084971,201.38,201.37,84.34598301]
["bitfinex","SOLUSD",1758910237852,26.0,201.4,201.37,84.34598301]
["bitfinex","SOLUSD",1758910238044,26.0,201.44,201.38,0.68]
["bitfinex","SOLUSD",1758910238365,2.42084971,201.39,201.38,79.38]
["bitfinex","SOLUSD",1758910239856,2.42084971,201.39,201.38,84.34573641]
["bitfinex","SOLUSD",1758910240380,2.42084971,201.39,201.37,4.96594566]
["bitfinex","SOLUSD",1758910241551,2.42084971,201.38,201.37,4.96594566]
["bitfinex","SOLUSD",1758910242172,2.42084971,201.38,201.37,5.67594566]
["bitfinex","SOLUSD",1758910242470,26.0,201.42,201.37,18.0909032]
["bitfinex","SOLUSD",1758910242780,26.0,201.4,201.38,0.71]
["bitfinex","SOLUSD",1758910243270,26.0,201.4,201.39,0.71]
["bitfinex","SOLUSD",1758910243668,26.0,201.42,201.39,0.71]
["bitfinex","SOLUSD",1758910243860,2.42084971,201.41,201.4,0.71]
["bitfinex","SOLUSD",1758910244053,2.42084971,201.41,201.37,17.3809032]
["bitfinex","SOLUSD",1758910244765,2.42084971,201.41,201.38,0.71]
["bitfinex","SOLUSD",1758910245148,2.42084971,201.4,201.38,0.71]
["bitfinex","SOLUSD",1758910245346,2.42084971,201.4,201.37,17.3809032]
["bitfinex","SOLUSD",1758910245552,2.42084971,201.41,201.37,17.3809032]
["bitfinex","SOLUSD",1758910245954,2.42084971,201.41,201.39,4.96548984]
["bitfinex","SOLUSD",1758910246161,2.42084971,201.41,201.39,17.37921445]
["bitfinex","SOLUSD",1758910246360,2.42084971,201.4,201.39,17.37921445]
["bitfinex","SOLUSD",1758910248055,2.42084971,201.4,201.39,0.71]
["bitfinex","SOLUSD",1758910248869,2.42084971,201.4,201.37,17.38094055]
["bitfinex","SOLUSD",1758910249072,2.42084971,201.4,201.39,0.71]
["bitfinex","SOLUSD",1758910249857,2.42084971,201.4,201.39,5.67548984]
["bitfinex","SOLUSD",1758910250865,26.0,201.42,201.39,4.96548984]
["bitfinex","SOLUSD",1758910251074,2.42084971,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758910251764,2.42084971,201.4,201.38,4.96573641]
["bitfinex","SOLUSD",1758910252145,2.42084971,201.39,201.38,4.96573641]
["bitfinex","SOLUSD",1758910252553,26.0,201.41,201.38,18.09007745]
["bitfinex","SOLUSD",1758910252867,28.42084971,201.41,201.39,0.71]
["bitfinex","SOLUSD",1758910253254,26.0,201.41,201.4,0.71]
["bitfinex","SOLUSD",1758910253950,26.0,201.41,201.4,5.67524329]
["bitfinex","SOLUSD",1758910254153,28.42084971,201.42,201.4,84.37524329]
["bitfinex","SOLUSD",1758910254374,28.42084971,201.42,201.41,0.71]
["bitfinex","SOLUSD",1758910254757,28.42084971,201.42,201.41,5.67499677]
["bitfinex","SOLUSD",1758910255064,2.42084971,201.43,201.41,5.67499677]
["bitfinex","SOLUSD",1758910255248,5.75994216,201.44,201.42,0.71]
["bitfinex","SOLUSD",1758910255446,5.75994216,201.44,201.41,83.66499677]
["bitfinex","SOLUSD",1758910255447,2.42084971,201.44,201.43,0.71]
["bitfinex","SOLUSD",1758910255872,2.42084971,201.44,201.41,18.0874887]
["bitfinex","SOLUSD",1758910256073,2.42084971,201.44,201.42,0.71]
["bitfinex","SOLUSD",1758910256844,2.42084971,201.44,201.43,4.96450379]
["bitfinex","SOLUSD",1758910257987,2.42084971,201.45,201.43,5.67450379]
["bitfinex","SOLUSD",1758910258152,2.42084971,201.46,201.44,0.71]
["bitfinex","SOLUSD",1758910258350,3.33909245,201.46,201.44,0.71]
["bitfinex","SOLUSD",1758910258552,2.42084971,201.45,201.43,17.37576328]
["bitfinex","SOLUSD",1758910258755,3.11084971,201.44,201.4,17.37782471]
["bitfinex","SOLUSD",1758910259051,28.42084971,201.42,201.4,17.37782471]
["bitfinex","SOLUSD",1758910259262,26.0,201.42,201.4,18.08782471]
["bitfinex","SOLUSD",1758910259571,2.42084971,201.41,201.4,4.96524329]
["bitfinex","SOLUSD",1758910259779,4.0331192,201.43,201.39,4.96542767]
["bitfinex","SOLUSD",1758910259984,28.42084971,201.4,201.39,4.96542767]
["bitfinex","SOLUSD",1758910260151,2.42084971,201.4,201.39,4.96542767]
["bitfinex","SOLUSD",1758910260352,3.11084971,201.4,201.37,4.96598301]
["bitfinex","SOLUSD",1758910260547,0.69,201.43,201.37,4.96598301]
["bitfinex","SOLUSD",1758910260749,0.69,201.43,201.37,5.67598301]
["bitfinex","SOLUSD",1758910260750,2.42084971,201.4,201.37,5.67598301]
["bitfinex","SOLUSD",1758910260970,2.42084971,201.4,201.38,0.71]
["bitfinex","SOLUSD",1758910261188,2.42084971,201.4,201.37,17.38094055]
["bitfinex","SOLUSD",1758910261350,2.42084971,201.4,201.37,18.09094055]
["bitfinex","SOLUSD",1758910261554,2.42084971,201.4,201.38,0.71]
["bitfinex","SOLUSD",1758910261754,2.42084971,201.41,201.39,0.71]
["bitfinex","SOLUSD",1758910261967,2.42084971,201.41,201.4,0.71]
["bitfinex","SOLUSD",1758910262167,5.76727292,201.41,201.4,0.71]
["bitfinex","SOLUSD",1758910262687,2.42084971,201.42,201.4,0.71]
["bitfinex","SOLUSD",1758910262857,2.42084971,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1758910263353,2.42084971,201.42,201.41,5.67499677]
["bitfinex","SOLUSD",1758910263554,2.42084971,201.43,201.41,18.0874887]
["bitfinex","SOLUSD",1758910263755,26.0,201.47,201.42,0.71]
["bitfinex","SOLUSD",1758910263974,2.42084971,201.45,201.42,0.71]
["bitfinex","SOLUSD",1758910264168,2.42084971,201.46,201.42,0.71]
["bitfinex","SOLUSD",1758910264356,2.42084971,201.47,201.42,0.71]
["bitfinex","SOLUSD",1758910264556,3.34381146,201.46,201.42,0.71]
["bitfinex","SOLUSD",1758910264790,2.42084971,201.47,201.42,0.71]
["bitfinex","SOLUSD",1758910264968,2.42084971,201.47,201.43,17.37576328]
["bitfinex","SOLUSD",1758910265177,2.42084971,201.47,201.44,0.71]
["bitfinex","SOLUSD",1758910266077,2.42084971,201.47,201.45,0.66]
["bitfinex","SOLUSD",1758910266278,26.0,201.48,201.45,0.66]
["bitfinex","SOLUSD",1758910266473,3.34300079,201.47,201.46,0.66]
["bitfinex","SOLUSD",1758910266677,2.42084971,201.51,201.46,0.66]
["bitfinex","SOLUSD",1758910266873,3.34300079,201.5,201.47,17.37231349]
["bitfinex","SOLUSD",1758910267075,3.34300079,201.49,201.48,0.66]
["bitfinex","SOLUSD",1758910267376,3.34300079,201.49,201.47,17.37231349]
["bitfinex","SOLUSD",1758910267770,3.34300079,201.49,201.48,0.66]
["bitfinex","SOLUSD",1758910267968,5.7638505,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1758910268168,2.42084971,201.48,201.43,118.12]
["bitfinex","SOLUSD",1758910268374,3.34300079,201.49,201.43,118.12]
["bitfinex","SOLUSD",1758910268375,2.42084971,201.44,201.43,78.7]
["bitfinex","SOLUSD",1758910268576,2.42084971,201.44,201.42,4.96475027]
["bitfinex","SOLUSD",1758910268768,2.42084971,201.43,201.42,5.62475027]
["bitfinex","SOLUSD",1758910269862,2.42084971,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1758910270066,2.42084971,201.43,201.42,78.7]
["bitfinex","SOLUSD",1758910270367,26.0,201.41,201.38,91.81412894]
["bitfinex","SOLUSD",1758910270566,2.42084971,201.39,201.38,96.77986535]
["bitfinex","SOLUSD",1758910270994,2.42084971,201.4,201.38,96.77986535]
["bitfinex","SOLUSD",1758910271768,28.42084971,201.4,201.38,96.77986535]
["bitfinex","SOLUSD",1758910272269,2.42084971,201.4,201.39,0.7]
["bitfinex","SOLUSD",1758910272586,3.11084971,201.4,201.36,78.9]
["bitfinex","SOLUSD",1758910272800,2.42084971,201.37,201.36,83.86616959]
["bitfinex","SOLUSD",1758910272968,2.42084971,201.37,201.36,5.16616959]
["bitfinex","SOLUSD",1758910273288,26.0,201.37,201.36,5.86616959]
["bitfinex","SOLUSD",1758910273474,28.42084971,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758910273869,2.42084971,201.37,201.36,5.16622963]
["bitfinex","SOLUSD",1758910274064,3.33669284,201.39,201.36,5.16622963]
["bitfinex","SOLUSD",1758910274285,2.42084971,201.37,201.36,5.16622963]
["bitfinex","SOLUSD",1758910274476,2.42084971,201.37,201.36,5.86622963]
["bitfinex","SOLUSD",1758910275666,2.42084971,201.37,201.36,5.16622963]
["bitfinex","SOLUSD",1758910276401,2.42084971,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758910276571,28.42084971,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758910276982,28.42084971,201.37,201.36,5.16622963]
["bitfinex","SOLUSD",1758910277181,2.42084971,201.37,201.36,5.16622963]
["bitfinex","SOLUSD",1758910277368,2.42084971,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758910277788,29.11084971,201.37,201.36,0.2]
["bitfinex","SOLUSD",1758910278305,3.11084971,201.37,201.36,5.16622963]
["bitfinex","SOLUSD",1758910278599,2.42084971,201.37,201.36,5.16622963]
["bitfinex","SOLUSD",1758910279602,4.96363892,201.47,201.36,18.28180372]
["bitfinex","SOLUSD",1758910279779,2.42084971,201.41,201.37,0.7]
["bitfinex","SOLUSD",1758910280099,26.0,201.41,201.37,0.7]
["bitfinex","SOLUSD",1758910280396,28.42084971,201.41,201.36,17.58180372]
["bitfinex","SOLUSD",1758910280581,2.42084971,201.41,201.38,0.7]
["bitfinex","SOLUSD",1758910280893,2.42084971,201.41,201.39,0.7]
["bitfinex","SOLUSD",1758910281277,26.0,201.41,201.39,0.7]
["bitfinex","SOLUSD",1758910281483,2.42084971,201.44,201.4,5.66524329]
["bitfinex","SOLUSD",1758910281673,3.32860171,201.46,201.41,40.1]
["bitfinex","SOLUSD",1758910281871,5.74945142,201.5,201.42,0.7]
["bitfinex","SOLUSD",1758910282081,3.32860171,201.49,201.42,3.12084971]
["bitfinex","SOLUSD",1758910282283,3.32860171,201.49,201.43,0.7]
["bitfinex","SOLUSD",1758910282482,2.42084971,201.5,201.43,0.7]
["bitfinex","SOLUSD",1758910282688,26.0,201.47,201.43,0.7]
["bitfinex","SOLUSD",1758910282973,3.32860171,201.51,201.45,2.42084971]
["bitfinex","SOLUSD",1758910283178,5.74210946,201.53,201.46,3.12084971]
["bitfinex","SOLUSD",1758910283410,2.42084971,201.55,201.48,19.79230096]
["bitfinex","SOLUSD",1758910283579,2.42084971,201.56,201.49,42.52084971]
["bitfinex","SOLUSD",1758910283768,5.74210946,201.58,201.5,3.12084971]
["bitfinex","SOLUSD",1758910283975,2.42084971,201.55,201.51,0.7]
["bitfinex","SOLUSD",1758910284174,2.42084971,201.55,201.49,39.4]
["bitfinex","SOLUSD",1758910284175,2.42084971,201.55,201.52,0.7]
["bitfinex","SOLUSD",1758910284386,2.42084971,201.55,201.53,0.7]
["bitfinex","SOLUSD",1758910284684,1.54689305,201.55,201.5,40.1]
["bitfinex","SOLUSD",1758910284884,27.54689305,201.55,201.51,0.7]
["bitfinex","SOLUSD",1758910285080,27.54689305,201.55,201.5,39.4]
["bitfinex","SOLUSD",1758910285304,1.54689305,201.54,201.51,0.7]
["bitfinex","SOLUSD",1758910285513,26.0,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1758910285810,1.54689305,201.54,201.52,5.66228662]
["bitfinex","SOLUSD",1758910286302,1.54689305,201.55,201.52,5.66228662]
["bitfinex","SOLUSD",1758910287514,1.54689305,201.54,201.52,4.96228662]
["bitfinex","SOLUSD",1758910288515,1.54689305,201.54,201.52,5.66228662]
["bitfinex","SOLUSD",1758910289088,1.54689305,201.54,201.52,4.96228662]
["bitfinex","SOLUSD",1758910289386,1.54689305,201.53,201.52,4.96228662]
["bitfinex","SOLUSD",1758910290000,1.54689305,201.54,201.52,4.96228662]
["bitfinex","SOLUSD",1758910290198,1.54689305,201.54,201.51,17.36863566]
["bitfinex","SOLUSD",1758910290399,1.54689305,201.54,201.51,18.06863566]
["bitfinex","SOLUSD",1758910292426,1.54689305,201.54,201.51,13.10610279]
["bitfinex","SOLUSD",1758910292607,1.54689305,201.54,201.51,12.40610279]
["bitfinex","SOLUSD",1758910292924,1.54689305,201.54,201.52,0.7]
["bitfinex","SOLUSD",1758910293224,1.54689305,201.54,201.51,12.40610279]
["bitfinex","SOLUSD",1758910293519,1.54689305,201.54,201.51,13.10610279]
["bitfinex","SOLUSD",1758910293902,1.54689305,201.54,201.51,18.06863566]
["bitfinex","SOLUSD",1758910294105,1.54689305,201.54,201.52,0.7]
["bitfinex","SOLUSD",1758910294605,1.54689305,201.54,201.53,0.7]
["bitfinex","SOLUSD",1758910294812,1.54689305,201.56,201.53,0.7]
["bitfinex","SOLUSD",1758910294993,1.54689305,201.56,201.54,0.7]
["bitfinex","SOLUSD",1758910295193,1.54689305,201.58,201.55,0.7]
["bitfinex","SOLUSD",1758910295412,1.54689305,201.58,201.55,79.4]
["bitfinex","SOLUSD",1758910295627,1.54689305,201.58,201.56,0.7]
["bitfinex","SOLUSD",1758910295822,1.54689305,201.57,201.55,78.7]
["bitfinex","SOLUSD",1758910296030,1.54689305,201.56,201.55,78.7]
["bitfinex","SOLUSD",1758910296314,26.0,201.58,201.55,78.7]
["bitfinex","SOLUSD",1758910296490,1.54689305,201.56,201.55,78.7]
["bitfinex","SOLUSD",1758910300020,1.54689305,201.57,201.55,84.371548]
["bitfinex","SOLUSD",1758910300206,1.54689305,201.58,201.56,0.71]
["bitfinex","SOLUSD",1758910300529,1.54689305,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1758910301322,3.40482321,201.62,201.57,96.77369499]
["bitfinex","SOLUSD",1758910301323,0.1,201.62,201.57,96.77369499]
["bitfinex","SOLUSD",1758910301507,1.54689305,201.6,201.58,0.71]
["bitfinex","SOLUSD",1758910301822,1.54689305,201.6,201.59,0.71]
["bitfinex","SOLUSD",1758910302126,27.54689305,201.6,201.57,96.06369499]
["bitfinex","SOLUSD",1758910302422,27.54689305,201.6,201.58,0.71]
["bitfinex","SOLUSD",1758910302626,27.54689305,201.6,201.59,4.96056352]
["bitfinex","SOLUSD",1758910302796,1.54689305,201.6,201.59,4.96056352]
["bitfinex","SOLUSD",1758910303620,1.54689305,201.6,201.57,83.66081792]
["bitfinex","SOLUSD",1758910303809,1.54689305,201.58,201.57,83.66081792]
["bitfinex","SOLUSD",1758910304006,1.54689305,201.58,201.57,84.37081792]
["bitfinex","SOLUSD",1758910304424,1.54689305,201.58,201.57,78.7]
["bitfinex","SOLUSD",1758910305220,1.54689305,201.58,201.57,83.66105571]
["bitfinex","SOLUSD",1758910305601,26.0,201.59,201.57,84.37105571]
["bitfinex","SOLUSD",1758910305801,1.54689305,201.58,201.57,84.37105571]
["bitfinex","SOLUSD",1758910306032,26.0,201.59,201.57,84.37105571]
["bitfinex","SOLUSD",1758910306204,1.54689305,201.58,201.57,84.37105571]
["bitfinex","SOLUSD",1758910307317,1.54689305,201.59,201.57,84.37105571]
["bitfinex","SOLUSD",1758910307524,1.54689305,201.59,201.58,0.71]
["bitfinex","SOLUSD",1758910308914,1.54689305,201.59,201.58,5.6708096]
["bitfinex","SOLUSD",1758910310728,1.54689305,201.59,201.58,84.3708096]
["bitfinex","SOLUSD",1758910316910,1.54689305,201.59,201.58,83.6608096]
["bitfinex","SOLUSD",1758910317109,1.54689305,201.59,201.58,84.3708096]
["bitfinex","SOLUSD",1758910317341,26.0,201.61,201.58,84.3708096]
["bitfinex","SOLUSD",1758910317634,1.54689305,201.59,201.58,84.3708096]
["bitfinex","SOLUSD",1758910320513,1.54689305,201.59,201.58,78.7]
["bitfinex","SOLUSD",1758910321435,1.54689305,201.59,201.58,84.3708096]
["bitfinex","SOLUSD",1758910321636,26.0,201.61,201.58,84.3708096]
["bitfinex","SOLUSD",1758910321945,1.54689305,201.6,201.59,0.71]
["bitfinex","SOLUSD",1758910322128,1.54689305,201.6,201.59,4.96056352]
["bitfinex","SOLUSD",1758910322532,1.54689305,201.6,201.59,83.66056352]
["bitfinex","SOLUSD",1758910322730,1.54689305,201.6,201.59,78.7]
["bitfinex","SOLUSD",1758910324037,1.54689305,201.6,201.59,84.37056352]
["bitfinex","SOLUSD",1758910324544,1.54689305,201.6,201.59,83.66056352]
["bitfinex","SOLUSD",1758910325324,3.31178956,201.6,201.59,83.66056352]
["bitfinex","SOLUSD",1758910325547,4.85868261,201.6,201.59,83.66056352]
["bitfinex","SOLUSD",1758910326548,4.85868261,201.6,201.59,78.7]
["bitfinex","SOLUSD",1758910327448,30.85868261,201.6,201.59,78.7]
["bitfinex","SOLUSD",1758910328139,4.85868261,201.6,201.59,78.7]
["bitfinex","SOLUSD",1758910328539,4.85868261,201.6,201.58,5.62072275]
["bitfinex","SOLUSD",1758910328751,3.31178956,201.59,201.58,4.96072275]
["bitfinex","SOLUSD",1758910328929,4.85868261,201.59,201.58,4.96072275]
["bitfinex","SOLUSD",1758910329425,4.85868261,201.59,201.58,5.65072275]
["bitfinex","SOLUSD",1758910329648,4.85868261,201.59,201.58,4.96072275]
["bitfinex","SOLUSD",1758910330653,4.85868261,201.59,201.57,0.69]
["bitfinex","SOLUSD",1758910330948,4.85868261,201.58,201.56,12.40321256]
["bitfinex","SOLUSD",1758910331140,1.54689305,201.57,201.56,12.40321256]
["bitfinex","SOLUSD",1758910331351,1.54689305,201.57,201.56,13.09321256]
["bitfinex","SOLUSD",1758910332368,3.3282838,201.58,201.56,91.79321256]
["bitfinex","SOLUSD",1758910332534,0.1,201.62,201.57,0.69]
["bitfinex","SOLUSD",1758910332730,1.64689305,201.64,201.58,56.66283361]
["bitfinex","SOLUSD",1758910332971,1.54689305,201.62,201.59,0.69]
["bitfinex","SOLUSD",1758910333257,1.54689305,201.62,201.6,39.3]
["bitfinex","SOLUSD",1758910333559,1.54689305,201.62,201.61,0.69]
["bitfinex","SOLUSD",1758910333858,0.1,201.64,201.61,0.69]
["bitfinex","SOLUSD",1758910334029,1.64689305,201.64,201.62,39.3]
["bitfinex","SOLUSD",1758910334232,1.64689305,201.64,201.63,0.69]
["bitfinex","SOLUSD",1758910334439,0.1,201.64,201.63,0.69]
["bitfinex","SOLUSD",1758910334663,1e-08,201.64,201.63,5.64957942]
["bitfinex","SOLUSD",1758910334872,0.1,201.69,201.64,13.59559401]
["bitfinex","SOLUSD",1758910335046,1.64689305,201.74,201.68,13.59559401]
["bitfinex","SOLUSD",1758910335255,0.1,201.74,201.69,39.3]
["bitfinex","SOLUSD",1758910335467,0.1,201.74,201.69,39.99]
["bitfinex","SOLUSD",1758910335645,0.1,201.74,201.7,0.69]
["bitfinex","SOLUSD",1758910335842,0.1,201.74,201.71,39.28]
["bitfinex","SOLUSD",1758910336053,0.1,201.74,201.72,0.69]
["bitfinex","SOLUSD",1758910336763,0.1,201.74,201.72,5.64736664]
["bitfinex","SOLUSD",1758910337253,1e-08,201.73,201.72,5.64736664]
["bitfinex","SOLUSD",1758910337440,1e-08,201.73,201.72,58.52296065]
["bitfinex","SOLUSD",1758910337967,1e-08,201.74,201.73,13.59559401]
["bitfinex","SOLUSD",1758910338152,1e-08,201.74,201.73,15.83248706]
["bitfinex","SOLUSD",1758910338854,1e-08,201.74,201.73,20.78960796]
["bitfinex","SOLUSD",1758910340042,1e-08,201.74,201.73,60.06960796]
["bitfinex","SOLUSD",1758910340248,1e-08,201.74,201.73,138.76960796]
["bitfinex","SOLUSD",1758910340446,1e-08,201.74,201.73,99.48960796]
["bitfinex","SOLUSD",1758910340658,1e-08,201.74,201.73,138.74960796]
["bitfinex","SOLUSD",1758910341358,0.1,201.8,201.77,13.59559401]
["bitfinex","SOLUSD",1758910341571,0.1,201.8,201.78,39.26]
["bitfinex","SOLUSD",1758910341857,0.1,201.8,201.78,39.95]
["bitfinex","SOLUSD",1758910342160,0.1,201.8,201.79,0.69]
["bitfinex","SOLUSD",1758910342857,0.1,201.8,201.79,5.64564695]
["bitfinex","SOLUSD",1758910345463,0.1,201.8,201.79,4.95564695]
["bitfinex","SOLUSD",1758910345860,0.1,201.8,201.79,44.19564695]
["bitfinex","SOLUSD",1758910346067,0.1,201.8,201.79,44.88564695]
["bitfinex","SOLUSD",1758910346374,0.1,201.8,201.79,44.19564695]
["bitfinex","SOLUSD",1758910347765,0.1,201.8,201.79,4.95564695]
["bitfinex","SOLUSD",1758910347974,0.1,201.8,201.79,44.19564695]
["bitfinex","SOLUSD",1758910348476,0.1,201.8,201.79,44.88564695]
["bitfinex","SOLUSD",1758910348643,0.1,201.8,201.79,44.19564695]
["bitfinex","SOLUSD",1758910349372,0.1,201.8,201.79,44.88564695]
["bitfinex","SOLUSD",1758910349663,0.1,201.8,201.79,44.19564695]
["bitfinex","SOLUSD",1758910349862,0.1,201.8,201.79,44.88564695]
["bitfinex","SOLUSD",1758910350567,0.1,201.8,201.79,44.19564695]
["bitfinex","SOLUSD",1758910350865,2.51031185,201.8,201.79,44.19564695]
["bitfinex","SOLUSD",1758910351446,0.1,201.8,201.79,44.19564695]
["bitfinex","SOLUSD",1758910351660,0.1,201.8,201.79,44.88564695]
["bitfinex","SOLUSD",1758910353357,0.1,201.8,201.79,44.86564695]
["bitfinex","SOLUSD",1758910356555,0.1,201.8,201.79,44.17564695]
["bitfinex","SOLUSD",1758910357077,2.51031185,201.8,201.79,44.17564695]
["bitfinex","SOLUSD",1758910357364,2.51031185,201.8,201.79,4.95564695]
["bitfinex","SOLUSD",1758910358754,0.1,201.8,201.79,4.95564695]
["bitfinex","SOLUSD",1758910358976,2.51031185,201.8,201.79,4.95564695]
["bitfinex","SOLUSD",1758910361162,2.68031185,201.8,201.74,17.34862232]
["bitfinex","SOLUSD",1758910361363,2.41031185,201.75,201.74,4.95687518]
["bitfinex","SOLUSD",1758910361558,2.41031185,201.75,201.74,44.15687518]
["bitfinex","SOLUSD",1758910361757,2.41031185,201.75,201.74,4.95687518]
["bitfinex","SOLUSD",1758910362258,2.41031185,201.75,201.74,83.65687518]
["bitfinex","SOLUSD",1758910364455,2.41031185,201.75,201.71,78.7]
["bitfinex","SOLUSD",1758910364456,2.58031185,201.75,201.71,78.7]
["bitfinex","SOLUSD",1758910364655,2.41031185,201.72,201.71,83.65761241]
["bitfinex","SOLUSD",1758910365959,2.41031185,201.72,201.7,4.9578582]
["bitfinex","SOLUSD",1758910366171,2.41031185,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1758910368287,2.41031185,201.71,201.69,4.95810402]
["bitfinex","SOLUSD",1758910368466,2.41031185,201.7,201.69,83.65810402]
["bitfinex","SOLUSD",1758910371063,2.41031185,201.7,201.69,84.36810402]
["bitfinex","SOLUSD",1758910372594,13.59559401,201.83,201.69,121.55388417]
["bitfinex","SOLUSD",1758910372796,13.59559401,201.83,201.7,42.32031185]
["bitfinex","SOLUSD",1758910372963,2.41031185,201.76,201.7,42.32031185]
["bitfinex","SOLUSD",1758910373158,2.41031185,201.76,201.71,0.71]
["bitfinex","SOLUSD",1758910373376,2.41031185,201.79,201.74,17.34906314]
["bitfinex","SOLUSD",1758910373578,2.51031185,201.8,201.75,39.91]
["bitfinex","SOLUSD",1758910373792,2.51031185,201.8,201.76,0.71]
["bitfinex","SOLUSD",1758910373997,2.51031185,201.8,201.77,39.2]
["bitfinex","SOLUSD",1758910374166,2.51031185,201.8,201.78,0.71]
["bitfinex","SOLUSD",1758910374375,2.51031185,201.8,201.79,39.91]
["bitfinex","SOLUSD",1758910374709,0.1,201.8,201.79,39.91]
["bitfinex","SOLUSD",1758910375392,0.1,201.8,201.79,44.86564695]
["bitfinex","SOLUSD",1758910375595,0.17,201.87,201.79,44.86564695]
["bitfinex","SOLUSD",1758910375912,3.48381714,201.89,201.8,0.71]
["bitfinex","SOLUSD",1758910376222,2.41031185,201.83,201.81,39.2]
["bitfinex","SOLUSD",1758910376510,2.41031185,201.83,201.82,0.71]
["bitfinex","SOLUSD",1758910376997,2.41031185,201.85,201.82,0.71]
["bitfinex","SOLUSD",1758910377197,2.41031185,201.85,201.83,39.2]
["bitfinex","SOLUSD",1758910377501,2.41031185,201.85,201.84,5.66441934]
["bitfinex","SOLUSD",1758910379109,2.41031185,201.86,201.84,18.05046769]
["bitfinex","SOLUSD",1758910379285,2.41031185,201.86,201.85,0.71]
["bitfinex","SOLUSD",1758910379687,2.41031185,201.86,201.85,5.66417389]
["bitfinex","SOLUSD",1758910379882,3.32267897,201.89,201.85,18.04960861]
["bitfinex","SOLUSD",1758910380112,5.73484772,201.89,201.86,39.89]
["bitfinex","SOLUSD",1758910380332,0.1,201.9,201.87,0.71]
["bitfinex","SOLUSD",1758910380482,5.83524449,201.9,201.87,0.71]
["bitfinex","SOLUSD",1758910380818,2.41031185,201.89,201.88,39.18]
["bitfinex","SOLUSD",1758910380985,5.8353166,201.9,201.88,0.71]
["bitfinex","SOLUSD",1758910381185,0.1,201.95,201.88,0.71]
["bitfinex","SOLUSD",1758910381186,3.32500475,201.94,201.89,39.18]
["bitfinex","SOLUSD",1758910381386,2.51031185,201.92,201.9,0.71]
["bitfinex","SOLUSD",1758910381611,0.1,201.92,201.91,5.66270169]
["bitfinex","SOLUSD",1758910382119,3.42500475,201.95,201.91,5.66270169]
["bitfinex","SOLUSD",1758910382120,0.1,201.95,201.91,57.22445593]
["bitfinex","SOLUSD",1758910382418,2.51031185,201.95,201.92,0.71]
["bitfinex","SOLUSD",1758910382617,2.51031185,201.95,201.93,39.18]
["bitfinex","SOLUSD",1758910382798,0.1,201.95,201.94,0.71]
["bitfinex","SOLUSD",1758910383406,0.1,201.95,201.94,39.89]
["bitfinex","SOLUSD",1758910383817,0.1,201.95,201.94,44.84196593]
["bitfinex","SOLUSD",1758910383989,2.51031185,201.95,201.92,4.95245641]
["bitfinex","SOLUSD",1758910384194,2.41031185,201.93,201.92,5.66245641]
["bitfinex","SOLUSD",1758910384696,2.41031185,201.94,201.92,18.04359745]
["bitfinex","SOLUSD",1758910386224,0.1,201.95,201.93,39.85]
["bitfinex","SOLUSD",1758910386615,0.1,201.95,201.94,0.69]
["bitfinex","SOLUSD",1758910387996,0.1,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1758910388504,2.51031185,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1758910388713,2.51031185,201.95,201.91,0.69]
["bitfinex","SOLUSD",1758910388714,2.51031185,201.95,201.93,4.95220079]
["bitfinex","SOLUSD",1758910388929,2.41031185,201.94,201.93,4.95220079]
["bitfinex","SOLUSD",1758910389926,2.41031185,201.94,201.91,39.85]
["bitfinex","SOLUSD",1758910389927,28.41031185,201.94,201.91,4.95249095]
["bitfinex","SOLUSD",1758910390111,0.1,201.95,201.91,4.95249095]
["bitfinex","SOLUSD",1758910390112,2.41031185,201.93,201.92,0.68]
["bitfinex","SOLUSD",1758910390298,0.1,201.95,201.92,0.68]
["bitfinex","SOLUSD",1758910390299,2.51031185,201.95,201.92,0.68]
["bitfinex","SOLUSD",1758910390618,0.1,201.95,201.91,17.33424519]
["bitfinex","SOLUSD",1758910390822,0.1,201.95,201.93,0.68]
["bitfinex","SOLUSD",1758910391146,0.1,201.95,201.94,39.14]
["bitfinex","SOLUSD",1758910391423,0.1,201.95,201.94,39.82]
["bitfinex","SOLUSD",1758910391604,0.1,201.95,201.94,39.14]
["bitfinex","SOLUSD",1758910392024,0.1,201.95,201.94,44.09196593]
["bitfinex","SOLUSD",1758910392321,2.51031185,201.95,201.91,130.22175424]
["bitfinex","SOLUSD",1758910392521,0.1,201.95,201.92,18.01359745]
["bitfinex","SOLUSD",1758910392723,2.51031185,201.95,201.93,0.68]
["bitfinex","SOLUSD",1758910392902,2.41031185,201.94,201.93,0.68]
["bitfinex","SOLUSD",1758910393226,2.41031185,201.94,201.92,4.95245641]
["bitfinex","SOLUSD",1758910393528,2.41031185,201.94,201.92,0.68]
["bitfinex","SOLUSD",1758910393906,2.41031185,201.93,201.92,78.7]
["bitfinex","SOLUSD",1758910394112,2.41031185,201.93,201.92,83.65245641]
["bitfinex","SOLUSD",1758910394422,2.41031185,201.93,201.92,84.33245641]
["bitfinex","SOLUSD",1758910397628,0.1,201.95,201.92,96.71359745]
["bitfinex","SOLUSD",1758910397928,2.41031185,201.94,201.92,96.71359745]
["bitfinex","SOLUSD",1758910398320,2.41031185,201.94,201.92,96.03359745]
["bitfinex","SOLUSD",1758910398630,0.1,201.95,201.93,39.8]
["bitfinex","SOLUSD",1758910398834,1e-08,201.95,201.93,118.5]
["bitfinex","SOLUSD",1758910399035,1e-08,201.95,201.94,39.8]
["bitfinex","SOLUSD",1758910399726,1e-08,201.95,201.94,44.75196593]
["bitfinex","SOLUSD",1758910401728,1e-08,201.95,201.94,123.45196593]
["bitfinex","SOLUSD",1758910402236,1e-08,201.95,201.94,139.45787179]
["bitfinex","SOLUSD",1758910402444,2.51031185,202.01,201.95,78.69999999]
["bitfinex","SOLUSD",1758910402742,2.51031185,202.01,201.96,39.12]
["bitfinex","SOLUSD",1758910403036,2.51031185,202.01,201.96,39.8]
["bitfinex","SOLUSD",1758910403236,0.1,202.01,201.97,0.68]
["bitfinex","SOLUSD",1758910403437,2.41031185,201.98,201.96,39.12]
["bitfinex","SOLUSD",1758910403743,0.27,202.01,201.94,18.01188075]
["bitfinex","SOLUSD",1758910403744,2.41031185,201.97,201.95,39.12]
["bitfinex","SOLUSD",1758910403929,2.41031185,201.96,201.95,39.12]
["bitfinex","SOLUSD",1758910404234,2.41031185,201.96,201.94,17.33188075]
["bitfinex","SOLUSD",1758910404235,2.41031185,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1758910404443,2.41031185,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1758910404743,26.0,201.98,201.94,4.95196593]
["bitfinex","SOLUSD",1758910404744,2.41031185,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1758910405125,2.41031185,201.96,201.95,0.68]
["bitfinex","SOLUSD",1758910405326,2.41031185,201.98,201.95,39.8]
["bitfinex","SOLUSD",1758910405649,2.41031185,202.0,201.96,0.68]
["bitfinex","SOLUSD",1758910405842,2.41031185,201.99,201.97,17.32930633]
["bitfinex","SOLUSD",1758910406721,0.1,202.01,201.97,17.32930633]
["bitfinex","SOLUSD",1758910407027,2.41031185,201.98,201.97,17.32930633]
["bitfinex","SOLUSD",1758910407220,2.41031185,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758910407425,2.58031185,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758910407625,2.41031185,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758910407825,2.41031185,201.98,201.95,4.95172072]
["bitfinex","SOLUSD",1758910408027,2.41031185,201.96,201.93,4.95199665]
["bitfinex","SOLUSD",1758910408228,26.0,201.99,201.93,83.65199664]
["bitfinex","SOLUSD",1758910408428,2.41031185,201.95,201.94,0.68]
["bitfinex","SOLUSD",1758910408647,1.5406693,201.95,201.94,0.68]
["bitfinex","SOLUSD",1758910408841,1.5406693,201.95,201.93,96.03252454]
["bitfinex","SOLUSD",1758910409333,1.5406693,201.96,201.94,0.68]
["bitfinex","SOLUSD",1758910409724,0.27,202.01,201.93,96.03252454]
["bitfinex","SOLUSD",1758910409725,1.5406693,201.95,201.93,83.65199664]
["bitfinex","SOLUSD",1758910410420,1.5406693,201.95,201.94,0.68]
["bitfinex","SOLUSD",1758910411244,1.5406693,201.96,201.94,0.68]
["bitfinex","SOLUSD",1758910411450,1.5406693,201.96,201.95,0.68]
["bitfinex","SOLUSD",1758910411738,1.5406693,201.96,201.95,79.37999999]
["bitfinex","SOLUSD",1758910411917,1.5406693,201.97,201.95,96.71102251]
["bitfinex","SOLUSD",1758910412123,1.5406693,201.98,201.96,0.68]
["bitfinex","SOLUSD",1758910412325,1.5406693,201.99,201.96,0.68]
["bitfinex","SOLUSD",1758910412655,26.1,202.01,201.96,0.68]
["bitfinex","SOLUSD",1758910412656,0.1,202.01,201.97,0.68]
["bitfinex","SOLUSD",1758910412827,1.6406693,202.01,201.96,78.69999999]
["bitfinex","SOLUSD",1758910413022,1.5406693,202.0,201.97,0.68]
["bitfinex","SOLUSD",1758910413541,1.5406693,201.99,201.97,0.68]
["bitfinex","SOLUSD",1758910414038,0.1,202.01,201.98,4.95098524]
["bitfinex","SOLUSD",1758910414219,1.5406693,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1758910415253,1.5406693,201.99,201.95,39.1]
["bitfinex","SOLUSD",1758910415430,1.5406693,201.97,201.96,4.95147553]
["bitfinex","SOLUSD",1758910415741,1.7106693,201.97,201.93,4.95221116]
["bitfinex","SOLUSD",1758910415925,1.5406693,201.94,201.93,4.95221116]
["bitfinex","SOLUSD",1758910416129,1.5406693,201.94,201.92,4.95245641]
["bitfinex","SOLUSD",1758910416336,1.5406693,201.94,201.92,5.63245641]
["bitfinex","SOLUSD",1758910416532,26.0,201.97,201.93,0.68]
["bitfinex","SOLUSD",1758910416924,1.5406693,201.95,201.92,56.43359745]
["bitfinex","SOLUSD",1758910417131,1.5406693,201.93,201.92,18.01359745]
["bitfinex","SOLUSD",1758910417366,1.5406693,201.93,201.92,4.95245641]
["bitfinex","SOLUSD",1758910418246,1.5406693,201.93,201.91,4.95270169]
["bitfinex","SOLUSD",1758910418426,26.0,201.94,201.92,0.68]
["bitfinex","SOLUSD",1758910418629,1.5406693,201.93,201.91,17.33445593]
["bitfinex","SOLUSD",1758910419040,1.5406693,201.93,201.92,0.7]
["bitfinex","SOLUSD",1758910419237,1.5406693,201.93,201.9,4.95291051]
["bitfinex","SOLUSD",1758910419425,1.5406693,201.91,201.9,4.95291051]
["bitfinex","SOLUSD",1758910419625,3.31506636,201.94,201.9,4.95291051]
["bitfinex","SOLUSD",1758910419855,1.5406693,201.91,201.9,4.95291051]
["bitfinex","SOLUSD",1758910420355,0.17,202.0,201.9,0.7]
["bitfinex","SOLUSD",1758910420553,1.5406693,201.97,201.9,41.3206693]
["bitfinex","SOLUSD",1758910420728,26.0,202.0,201.91,0.7]
["bitfinex","SOLUSD",1758910420928,1.5406693,201.96,201.91,0.7]
["bitfinex","SOLUSD",1758910421536,1.5406693,201.97,201.91,0.7]
["bitfinex","SOLUSD",1758910422356,0.1,202.01,201.92,42.09587954]
["bitfinex","SOLUSD",1758910422532,1.5406693,201.97,201.93,39.78]
["bitfinex","SOLUSD",1758910422736,1.5406693,201.97,201.94,0.7]
["bitfinex","SOLUSD",1758910422941,1.5406693,201.97,201.95,0.7]
["bitfinex","SOLUSD",1758910423162,3.32860797,201.96,201.95,78.69999999]
["bitfinex","SOLUSD",1758910423543,0.1,202.01,201.95,120.78962612]
["bitfinex","SOLUSD",1758910423754,1.6406693,202.01,201.96,39.78]
["bitfinex","SOLUSD",1758910424257,1.6406693,202.01,201.97,0.7]
["bitfinex","SOLUSD",1758910425051,1.6406693,202.01,201.96,117.77999999]
["bitfinex","SOLUSD",1758910425355,1.6406693,202.01,201.98,0.7]
["bitfinex","SOLUSD",1758910426052,1.6406693,202.01,201.97,17.32930633]
["bitfinex","SOLUSD",1758910426349,1e-08,202.01,201.99,0.7]
["bitfinex","SOLUSD",1758910426532,1e-08,202.01,202.0,39.08]
["bitfinex","SOLUSD",1758910427031,1e-08,202.01,202.0,39.78]
["bitfinex","SOLUSD",1758910427537,1.54066931,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1758910427749,1e-08,202.01,202.0,5.65049504]
["bitfinex","SOLUSD",1758910428358,1e-08,202.01,202.0,44.73049504]
["bitfinex","SOLUSD",1758910429450,1e-08,202.01,202.0,5.65049504]
["bitfinex","SOLUSD",1758910429655,1e-08,202.01,202.0,44.73049504]
["bitfinex","SOLUSD",1758910431044,1.54066931,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1758910431248,1e-08,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1758910432459,1e-08,202.01,202.0,5.65049504]
["bitfinex","SOLUSD",1758910432659,1e-08,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1758910432660,1.54066931,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1758910432858,1.54066931,202.01,201.99,4.95074013]
["bitfinex","SOLUSD",1758910433170,1e-08,202.01,201.99,4.95074013]
["bitfinex","SOLUSD",1758910433360,1e-08,202.01,201.99,5.65074013]
["bitfinex","SOLUSD",1758910433569,1e-08,202.01,202.0,0.7]
["bitfinex","SOLUSD",1758910434164,1e-08,202.01,201.99,5.65074013]
["bitfinex","SOLUSD",1758910436770,1e-08,202.01,202.0,0.7]
["bitfinex","SOLUSD",1758910436954,1e-08,202.01,201.99,4.95074013]
["bitfinex","SOLUSD",1758910437157,1e-08,202.01,201.99,5.65074013]
["bitfinex","SOLUSD",1758910437759,1e-08,202.01,202.0,0.7]
["bitfinex","SOLUSD",1758910438073,1e-08,202.01,201.99,4.95074013]
["bitfinex","SOLUSD",1758910438253,1.54066931,202.01,201.99,5.65074013]
["bitfinex","SOLUSD",1758910438458,1.54066931,202.01,201.99,84.35074012]
["bitfinex","SOLUSD",1758910439262,1e-08,202.01,201.99,84.35074012]
["bitfinex","SOLUSD",1758910441181,1e-08,202.01,202.0,0.7]
["bitfinex","SOLUSD",1758910441555,1.54066931,202.01,202.0,78.69999999]
["bitfinex","SOLUSD",1758910441761,1.71066931,202.01,202.0,78.69999999]
["bitfinex","SOLUSD",1758910442154,1.71066931,202.01,201.96,4.95126778]
["bitfinex","SOLUSD",1758910442355,1.5406693,201.97,201.96,4.95126778]
["bitfinex","SOLUSD",1758910443870,1.5406693,201.97,201.96,5.65126778]
["bitfinex","SOLUSD",1758910444064,1.5406693,201.97,201.96,4.95126778]
["bitfinex","SOLUSD",1758910445283,26.0,202.0,201.96,5.65126778]
["bitfinex","SOLUSD",1758910445488,1.5406693,202.0,201.97,0.7]
["bitfinex","SOLUSD",1758910445783,1e-08,202.01,201.97,0.7]
["bitfinex","SOLUSD",1758910445784,1e-08,202.01,201.98,39.06]
["bitfinex","SOLUSD",1758910446158,1e-08,202.01,201.99,0.69]
["bitfinex","SOLUSD",1758910446558,1e-08,202.01,202.0,0.69]
["bitfinex","SOLUSD",1758910446762,1e-08,202.01,202.0,5.64049504]
["bitfinex","SOLUSD",1758910447268,1e-08,202.01,202.0,84.34049503]
["bitfinex","SOLUSD",1758910447761,1.54066931,202.01,202.0,84.34049503]
["bitfinex","SOLUSD",1758910447966,1.54066931,202.01,202.0,83.65049503]
["bitfinex","SOLUSD",1758910448554,1e-08,202.01,202.0,83.65049503]
["bitfinex","SOLUSD",1758910448762,1.54066931,202.01,202.0,83.65049503]
["bitfinex","SOLUSD",1758910449260,1.54066931,202.01,202.0,84.36049503]
["bitfinex","SOLUSD",1758910449477,1.54066931,202.01,202.0,83.65049503]
["bitfinex","SOLUSD",1758910451559,1.54066931,202.01,202.0,78.69999999]
["bitfinex","SOLUSD",1758910451778,26.0,201.99,201.95,78.69999999]
["bitfinex","SOLUSD",1758910451983,1.5406693,201.96,201.93,4.95221116]
["bitfinex","SOLUSD",1758910452184,1.5406693,201.94,201.93,5.66221116]
["bitfinex","SOLUSD",1758910452561,1.5406693,201.94,201.93,4.95221116]
["bitfinex","SOLUSD",1758910452769,1.5406693,201.94,201.93,0.71]
["bitfinex","SOLUSD",1758910453892,1.5406693,201.95,201.93,0.71]
["bitfinex","SOLUSD",1758910454061,1.5406693,201.95,201.94,0.71]
["bitfinex","SOLUSD",1758910454781,1.5406693,201.95,201.94,5.66196593]
["bitfinex","SOLUSD",1758910455568,3.33123124,202.01,201.94,18.04188075]
["bitfinex","SOLUSD",1758910455789,1e-08,202.01,201.95,0.71]
["bitfinex","SOLUSD",1758910455967,1e-08,202.01,201.96,39.04]
["bitfinex","SOLUSD",1758910455968,1.5406693,201.99,201.96,39.04]
["bitfinex","SOLUSD",1758910456300,1.5406693,202.0,201.97,0.71]
["bitfinex","SOLUSD",1758910456486,1.5406693,202.0,201.96,39.04]
["bitfinex","SOLUSD",1758910456487,1.5406693,202.0,201.98,0.71]
["bitfinex","SOLUSD",1758910456786,1e-08,202.01,201.99,0.71]
["bitfinex","SOLUSD",1758910456994,1.5406693,202.0,201.99,84.36074012]
["bitfinex","SOLUSD",1758910458784,1.5406693,202.0,201.99,83.65074012]
["bitfinex","SOLUSD",1758910459098,1.5406693,202.0,201.99,84.36074012]
["bitfinex","SOLUSD",1758910460293,1.54066931,202.01,201.99,84.36074012]
["bitfinex","SOLUSD",1758910461699,1.5406693,202.0,201.99,84.36074012]
["bitfinex","SOLUSD",1758910462601,1.54066931,202.01,201.99,84.36074012]
["bitfinex","SOLUSD",1758910462799,1.54066931,202.01,202.0,0.71]
["bitfinex","SOLUSD",1758910463099,1e-08,202.01,202.0,0.71]
["bitfinex","SOLUSD",1758910463473,1e-08,202.01,202.0,79.40999999]
["bitfinex","SOLUSD",1758910464377,1e-08,202.01,202.0,84.36049503]
["bitfinex","SOLUSD",1758910465303,1e-08,202.01,202.0,123.40049503]
["bitfinex","SOLUSD",1758910465992,1e-08,202.01,202.0,84.36049503]
["bitfinex","SOLUSD",1758910466294,1e-08,202.01,202.0,123.40049503]
["bitfinex","SOLUSD",1758910466685,1e-08,202.01,202.0,84.36049503]
["bitfinex","SOLUSD",1758910466873,1e-08,202.01,202.0,122.67049503]
["bitfinex","SOLUSD",1758910467076,1e-08,202.01,202.0,123.38049503]
["bitfinex","SOLUSD",1758910467474,1e-08,202.01,202.0,84.36049503]
["bitfinex","SOLUSD",1758910471500,1e-08,202.01,202.0,123.38049503]
["bitfinex","SOLUSD",1758910473798,2.40563279,202.01,202.0,122.67049503]
["bitfinex","SOLUSD",1758910474102,1e-08,202.01,202.0,44.68049504]
["bitfinex","SOLUSD",1758910475118,1e-08,202.01,202.0,47.08612782]
["bitfinex","SOLUSD",1758910475813,1e-08,202.01,202.0,60.68172183]
["bitfinex","SOLUSD",1758910476189,1e-08,202.01,202.0,139.38172183]
["bitfinex","SOLUSD",1758910478113,2.40563278,202.14,202.02,13.59559401]
["bitfinex","SOLUSD",1758910478316,2.40563278,202.14,202.07,2.40563278]
["bitfinex","SOLUSD",1758910478488,2.40563278,202.14,202.08,39.71]
["bitfinex","SOLUSD",1758910478691,2.50563278,202.15,202.09,0.71]
["bitfinex","SOLUSD",1758910478885,2.50563278,202.15,202.1,39.0]
["bitfinex","SOLUSD",1758910479089,2.50563278,202.15,202.11,0.68]
["bitfinex","SOLUSD",1758910479296,2.40563278,202.14,202.11,39.0]
["bitfinex","SOLUSD",1758910479904,2.40563278,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1758910480095,28.40563278,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1758910480617,2.40563278,202.14,202.12,17.31644566]
["bitfinex","SOLUSD",1758910480795,2.40563278,202.14,202.12,17.99644566]
["bitfinex","SOLUSD",1758910481511,2.50563278,202.15,202.12,17.99644566]
["bitfinex","SOLUSD",1758910482723,2.50563278,202.15,202.12,17.31644566]
["bitfinex","SOLUSD",1758910482926,0.1,202.15,202.12,17.31644566]
["bitfinex","SOLUSD",1758910483235,2.40563278,202.14,202.12,17.31644566]
["bitfinex","SOLUSD",1758910483710,0.1,202.15,202.12,17.99644566]
["bitfinex","SOLUSD",1758910484011,2.40563278,202.13,202.1,4.94804552]
["bitfinex","SOLUSD",1758910484308,2.40563278,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1758910484493,2.40563278,202.11,202.09,17.31867452]
["bitfinex","SOLUSD",1758910484692,26.0,202.14,202.09,17.31867452]
["bitfinex","SOLUSD",1758910484693,2.40563278,202.1,202.09,17.31867452]
["bitfinex","SOLUSD",1758910484903,2.40563278,202.1,202.09,17.99867452]
["bitfinex","SOLUSD",1758910485100,2.40563278,202.1,202.09,96.69867451]
["bitfinex","SOLUSD",1758910485395,2.40563278,202.11,202.09,96.69867451]
["bitfinex","SOLUSD",1758910485600,2.40563278,202.11,202.1,0.68]
["bitfinex","SOLUSD",1758910486515,26.1,202.15,202.11,4.9478007]
["bitfinex","SOLUSD",1758910486714,2.40563278,202.14,202.12,0.68]
["bitfinex","SOLUSD",1758910486924,0.1,202.15,202.12,0.68]
["bitfinex","SOLUSD",1758910487117,2.40563278,202.13,202.12,0.68]
["bitfinex","SOLUSD",1758910487510,2.40563278,202.13,202.11,56.29730245]
["bitfinex","SOLUSD",1758910487703,2.40563278,202.13,202.11,17.31730245]
["bitfinex","SOLUSD",1758910488002,2.40563278,202.12,202.11,17.31730245]
["bitfinex","SOLUSD",1758910489717,2.40563278,202.13,202.11,17.31730245]
["bitfinex","SOLUSD",1758910490015,2.40563278,202.12,202.11,17.31730245]
["bitfinex","SOLUSD",1758910490603,26.27,202.15,202.11,17.31730245]
["bitfinex","SOLUSD",1758910490806,2.40563278,202.12,202.11,17.31730245]
["bitfinex","SOLUSD",1758910491391,2.40563278,202.12,202.11,12.36950175]
["bitfinex","SOLUSD",1758910492216,0.1,202.15,202.11,12.36950175]
["bitfinex","SOLUSD",1758910492516,2.40563278,202.12,202.11,12.36950175]
["bitfinex","SOLUSD",1758910493424,2.40563278,202.12,202.1,5.62804552]
["bitfinex","SOLUSD",1758910493623,26.0,202.14,202.1,5.62804552]
["bitfinex","SOLUSD",1758910493804,2.40563278,202.13,202.1,17.99815932]
["bitfinex","SOLUSD",1758910494000,26.1,202.15,202.1,17.99815932]
["bitfinex","SOLUSD",1758910494303,2.40563278,202.13,202.1,17.99815932]
["bitfinex","SOLUSD",1758910494712,0.1,202.15,202.1,17.31815932]
["bitfinex","SOLUSD",1758910495024,2.40563278,202.13,202.1,96.01815932]
["bitfinex","SOLUSD",1758910495220,2.40563278,202.13,202.1,96.69815932]
["bitfinex","SOLUSD",1758910495427,26.1,202.15,202.1,96.69815932]
["bitfinex","SOLUSD",1758910495733,2.40563278,202.12,202.1,96.69815932]
["bitfinex","SOLUSD",1758910496309,1e-08,202.15,202.11,42.04563278]
["bitfinex","SOLUSD",1758910496508,0.1,202.22,202.11,42.04563278]
["bitfinex","SOLUSD",1758910496509,0.1,202.22,202.12,16.00122679]
["bitfinex","SOLUSD",1758910496716,2.40563278,202.21,202.14,2.40563278]
["bitfinex","SOLUSD",1758910497013,2.40563278,202.2,202.15,39.64]
["bitfinex","SOLUSD",1758910497222,26.27,202.22,202.12,93.58132146]
["bitfinex","SOLUSD",1758910497400,2.40563278,202.18,202.15,0.68]
["bitfinex","SOLUSD",1758910497606,2.40563278,202.18,202.16,0.68]
["bitfinex","SOLUSD",1758910497821,2.40563278,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1758910498025,0.1,202.22,202.17,17.99216302]
["bitfinex","SOLUSD",1758910498240,26.1,202.22,202.17,17.31216302]
["bitfinex","SOLUSD",1758910498415,2.40563278,202.19,202.18,0.68]
["bitfinex","SOLUSD",1758910499619,2.40563278,202.19,202.17,17.31216302]
["bitfinex","SOLUSD",1758910499819,2.40563278,202.19,202.17,12.36583073]
["bitfinex","SOLUSD",1758910500128,2.40563278,202.19,202.17,13.04583073]
["bitfinex","SOLUSD",1758910500328,2.40563278,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1758910500498,2.40563278,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758910501421,26.17,202.21,202.16,4.94657696]
["bitfinex","SOLUSD",1758910501625,2.40563278,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758910501833,2.40563278,202.17,202.15,4.94678446]
["bitfinex","SOLUSD",1758910502122,2.40563278,202.16,202.14,12.36713499]
["bitfinex","SOLUSD",1758910502322,26.0,202.21,202.14,13.04713499]
["bitfinex","SOLUSD",1758910502323,26.0,202.2,202.14,13.04713499]
["bitfinex","SOLUSD",1758910502522,2.40563278,202.17,202.14,13.04713499]
["bitfinex","SOLUSD",1758910502826,2.40563278,202.17,202.15,0.68]
["bitfinex","SOLUSD",1758910503006,28.40563278,202.2,202.15,0.68]
["bitfinex","SOLUSD",1758910503212,2.40563278,202.2,202.15,0.68]
["bitfinex","SOLUSD",1758910503406,2.40563278,202.21,202.15,0.68]
["bitfinex","SOLUSD",1758910503611,0.1,202.22,202.16,2.40563278]
["bitfinex","SOLUSD",1758910503831,2.50563278,202.22,202.17,39.62]
["bitfinex","SOLUSD",1758910504124,2.50563278,202.22,202.18,5.62608764]
["bitfinex","SOLUSD",1758910504307,2.50563278,202.22,202.19,0.68]
["bitfinex","SOLUSD",1758910504906,2.50563278,202.22,202.2,0.68]
["bitfinex","SOLUSD",1758910505206,0.1,202.22,202.18,17.99130675]
["bitfinex","SOLUSD",1758910505422,2.40563278,202.2,202.18,17.99130675]
["bitfinex","SOLUSD",1758910505623,2.40563278,202.21,202.18,17.99130675]
["bitfinex","SOLUSD",1758910505821,2.40563278,202.21,202.18,17.31130675]
["bitfinex","SOLUSD",1758910506023,2.40563278,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1758910506840,2.40563278,202.21,202.15,18.01338534]
["bitfinex","SOLUSD",1758910507039,2.40563278,202.17,202.15,18.01338534]
["bitfinex","SOLUSD",1758910507621,2.40563278,202.17,202.16,0.7]
["bitfinex","SOLUSD",1758910508021,2.40563278,202.17,202.16,5.64657696]
["bitfinex","SOLUSD",1758910508242,2.40563278,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758910508540,2.40563278,202.17,202.16,5.64657696]
["bitfinex","SOLUSD",1758910508719,2.40563278,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758910509743,2.40563278,202.17,202.15,17.31338534]
["bitfinex","SOLUSD",1758910509941,2.40563278,202.16,202.15,17.31338534]
["bitfinex","SOLUSD",1758910510116,2.40563278,202.16,202.14,78.7]
["bitfinex","SOLUSD",1758910510323,28.40563278,202.15,202.14,83.646937]
["bitfinex","SOLUSD",1758910510521,28.40563278,202.15,202.14,4.946937]
["bitfinex","SOLUSD",1758910511228,2.40563278,202.15,202.14,4.946937]
["bitfinex","SOLUSD",1758910511956,2.40563278,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1758910512123,2.40563278,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1758910512850,28.40563278,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1758910513028,28.40563278,202.14,202.12,78.7]
["bitfinex","SOLUSD",1758910513229,28.40563278,202.13,202.12,83.64751553]
["bitfinex","SOLUSD",1758910513824,3.31600799,202.15,202.12,83.64751553]
["bitfinex","SOLUSD",1758910514021,2.40563278,202.13,202.12,4.94751553]
["bitfinex","SOLUSD",1758910514450,28.40563278,202.13,202.12,4.94751553]
["bitfinex","SOLUSD",1758910515151,3.31600799,202.18,202.12,18.00640529]
["bitfinex","SOLUSD",1758910515334,2.40563278,202.19,202.13,42.03563278]
["bitfinex","SOLUSD",1758910515536,2.40563278,202.19,202.13,120.04563278]
["bitfinex","SOLUSD",1758910515751,2.40563278,202.19,202.15,17.31387582]
["bitfinex","SOLUSD",1758910515938,2.40563278,202.19,202.16,0.69]
["bitfinex","SOLUSD",1758910516135,3.42145135,202.22,202.16,0.69]
["bitfinex","SOLUSD",1758910516719,0.1,202.22,202.17,38.92]
["bitfinex","SOLUSD",1758910516952,0.1,202.22,202.18,0.69]
["bitfinex","SOLUSD",1758910517327,26.1,202.22,202.18,0.69]
["bitfinex","SOLUSD",1758910517527,0.1,202.22,202.18,0.69]
["bitfinex","SOLUSD",1758910517824,0.1,202.22,202.19,17.31045055]
["bitfinex","SOLUSD",1758910518029,0.1,202.22,202.2,0.69]
["bitfinex","SOLUSD",1758910518253,26.1,202.22,202.21,0.69]
["bitfinex","SOLUSD",1758910519832,26.1,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1758910520026,26.1,202.22,202.21,5.63535384]
["bitfinex","SOLUSD",1758910520445,0.1,202.22,202.21,5.63535384]
["bitfinex","SOLUSD",1758910521142,0.1,202.22,202.21,84.33535384]
["bitfinex","SOLUSD",1758910524031,0.1,202.22,202.21,83.64535384]
["bitfinex","SOLUSD",1758910524350,2.50563278,202.22,202.21,83.64535384]
["bitfinex","SOLUSD",1758910524653,2.50563278,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1758910524654,0.1,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1758910525452,0.1,202.22,202.21,5.63535384]
["bitfinex","SOLUSD",1758910525843,0.1,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1758910526341,0.1,202.22,202.21,0.69]
["bitfinex","SOLUSD",1758910528453,0.1,202.22,202.21,5.63535384]
["bitfinex","SOLUSD",1758910528648,0.1,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1758910529754,0.1,202.22,202.21,5.63535384]
["bitfinex","SOLUSD",1758910533045,0.1,202.22,202.21,123.23535384]
["bitfinex","SOLUSD",1758910538562,26.0,202.26,202.21,161.8616454]
["bitfinex","SOLUSD",1758910538861,26.0,202.26,202.22,0.69]
["bitfinex","SOLUSD",1758910539060,26.0,202.26,202.21,159.63550764]
["bitfinex","SOLUSD",1758910539061,26.0,202.26,202.23,56.89702664]
["bitfinex","SOLUSD",1758910539260,27.53613776,202.26,202.23,56.20702664]
["bitfinex","SOLUSD",1758910539449,27.53613776,202.26,202.23,56.86702664]
["bitfinex","SOLUSD",1758910539651,27.53613776,202.26,202.23,56.20702664]
["bitfinex","SOLUSD",1758910539854,26.0,202.26,202.23,56.86702664]
["bitfinex","SOLUSD",1758910540648,27.53613776,202.26,202.23,17.30702664]
["bitfinex","SOLUSD",1758910540973,26.0,202.25,202.23,12.36216189]
["bitfinex","SOLUSD",1758910541174,27.53613776,202.26,202.23,12.36216189]
["bitfinex","SOLUSD",1758910541547,1.53613776,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1758910542072,29.32430373,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1758910542268,1.53613776,202.25,202.22,17.30788249]
["bitfinex","SOLUSD",1758910542666,1.53613776,202.25,202.22,17.96788249]
["bitfinex","SOLUSD",1758910542863,29.32419117,202.26,202.22,17.96788249]
["bitfinex","SOLUSD",1758910543066,1.53613776,202.25,202.22,17.96788249]
["bitfinex","SOLUSD",1758910544071,26.0,202.24,202.22,17.96788249]
["bitfinex","SOLUSD",1758910544577,1.53613776,202.25,202.22,17.96788249]
["bitfinex","SOLUSD",1758910545473,1.53613776,202.25,202.22,17.30788249]
["bitfinex","SOLUSD",1758910545783,1.53613776,202.25,202.22,17.96788249]
["bitfinex","SOLUSD",1758910546774,26.0,202.24,202.22,17.30788249]
["bitfinex","SOLUSD",1758910547170,27.53613776,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1758910547478,26.0,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1758910547677,27.53613776,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1758910548379,1.53613776,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1758910548757,1.53613776,202.24,202.21,5.60535384]
["bitfinex","SOLUSD",1758910549585,1.53613776,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1758910550065,1.53613776,202.24,202.21,5.60535384]
["bitfinex","SOLUSD",1758910550260,27.53613776,202.24,202.21,5.60535384]
["bitfinex","SOLUSD",1758910551575,1.53613776,202.24,202.21,5.60535384]
["bitfinex","SOLUSD",1758910552164,26.0,202.25,202.21,17.96873844]
["bitfinex","SOLUSD",1758910552464,1.53613776,202.24,202.21,17.96873844]
["bitfinex","SOLUSD",1758910554084,26.0,202.26,202.21,17.30873844]
["bitfinex","SOLUSD",1758910554285,1.53613776,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1758910554789,1.53613776,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1758910555165,1.53613776,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1758910555570,4.86227509,202.24,202.22,4.94509532]
["bitfinex","SOLUSD",1758910555866,1.53613776,202.23,202.22,4.94509532]
["bitfinex","SOLUSD",1758910556069,1.53613776,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1758910556264,1.53613776,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1758910556592,1.53613776,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758910556793,1.53613776,202.22,202.2,5.60559841]
["bitfinex","SOLUSD",1758910557172,1.53613776,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758910557382,1.53613776,202.22,202.2,5.60559841]
["bitfinex","SOLUSD",1758910559081,27.53613776,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1758910559280,27.53613776,202.21,202.18,4.94589397]
["bitfinex","SOLUSD",1758910559490,1.53613776,202.19,202.18,4.94589397]
["bitfinex","SOLUSD",1758910559988,4.87007708,202.19,202.18,4.94589397]
["bitfinex","SOLUSD",1758910560191,26.0,202.18,202.16,17.31298991]
["bitfinex","SOLUSD",1758910560489,26.0,202.18,202.16,17.97298991]
["bitfinex","SOLUSD",1758910560701,27.53613776,202.18,202.16,17.31298991]
["bitfinex","SOLUSD",1758910561079,26.0,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1758910561271,30.87413894,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758910561474,4.87413894,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758910561895,26.0,202.16,202.12,0.66]
["bitfinex","SOLUSD",1758910562071,1.53613776,202.15,202.12,0.66]
["bitfinex","SOLUSD",1758910562272,27.53613776,202.16,202.13,0.66]
["bitfinex","SOLUSD",1758910562472,1.53613776,202.16,202.13,0.66]
["bitfinex","SOLUSD",1758910562718,1.53613776,202.17,202.13,0.66]
["bitfinex","SOLUSD",1758910563017,1.53613776,202.17,202.14,0.66]
["bitfinex","SOLUSD",1758910563506,26.0,202.17,202.15,0.66]
["bitfinex","SOLUSD",1758910563882,26.0,202.17,202.16,0.66]
["bitfinex","SOLUSD",1758910564086,29.33416618,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758910564283,30.87030394,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758910564594,29.33416618,202.17,202.15,5.60677002]
["bitfinex","SOLUSD",1758910564797,27.53613776,202.17,202.15,5.60677002]
["bitfinex","SOLUSD",1758910564985,1.53613776,202.18,202.16,0.66]
["bitfinex","SOLUSD",1758910565191,27.53613776,202.18,202.16,0.66]
["bitfinex","SOLUSD",1758910565704,27.53613776,202.18,202.15,17.31382418]
["bitfinex","SOLUSD",1758910565904,27.53613776,202.18,202.15,17.97382418]
["bitfinex","SOLUSD",1758910566200,1.53613776,202.17,202.15,17.97382418]
["bitfinex","SOLUSD",1758910567111,1.53613776,202.16,202.15,4.94677002]
["bitfinex","SOLUSD",1758910567406,26.0,202.17,202.15,4.94677002]
["bitfinex","SOLUSD",1758910567590,1.53613776,202.16,202.15,4.94677002]
["bitfinex","SOLUSD",1758910567903,26.0,202.18,202.15,4.94677002]
["bitfinex","SOLUSD",1758910568103,1.53613776,202.17,202.15,4.94677002]
["bitfinex","SOLUSD",1758910568489,1.53613776,202.16,202.15,4.94677002]
["bitfinex","SOLUSD",1758910568903,1.53613776,202.17,202.15,17.97382418]
["bitfinex","SOLUSD",1758910569204,1.53613776,202.17,202.16,0.68]
["bitfinex","SOLUSD",1758910569403,1.53613776,202.17,202.15,17.31382418]
["bitfinex","SOLUSD",1758910569694,26.0,202.18,202.15,17.31382418]
["bitfinex","SOLUSD",1758910569901,26.0,202.19,202.16,0.68]
["bitfinex","SOLUSD",1758910570086,3.32970123,202.18,202.16,0.68]
["bitfinex","SOLUSD",1758910570397,27.53613776,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1758910570603,30.86536621,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1758910570787,29.32922845,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1758910570988,30.86536621,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1758910571492,30.86493259,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1758910571682,27.53613776,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1758910572292,26.0,202.18,202.17,0.68]
["bitfinex","SOLUSD",1758910572493,3.32825922,202.2,202.17,0.68]
["bitfinex","SOLUSD",1758910572695,1.53613776,202.22,202.17,0.68]
["bitfinex","SOLUSD",1758910573208,26.0,202.22,202.17,79.38]
["bitfinex","SOLUSD",1758910573377,27.53613776,202.22,202.18,0.68]
["bitfinex","SOLUSD",1758910573574,26.0,202.22,202.18,0.68]
["bitfinex","SOLUSD",1758910574507,27.53613776,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1758910574689,27.53613776,202.22,202.2,0.68]
["bitfinex","SOLUSD",1758910575501,27.53613776,202.22,202.19,17.31045055]
["bitfinex","SOLUSD",1758910575702,27.53613776,202.22,202.19,17.99045055]
["bitfinex","SOLUSD",1758910575896,26.0,202.22,202.19,17.31045055]
["bitfinex","SOLUSD",1758910576083,27.53613776,202.22,202.19,17.99045055]
["bitfinex","SOLUSD",1758910576811,27.53613776,202.22,202.19,5.62584301]
["bitfinex","SOLUSD",1758910576982,26.0,202.2,202.17,83.64610574]
["bitfinex","SOLUSD",1758910577186,1.53613776,202.18,202.17,4.94610574]
["bitfinex","SOLUSD",1758910577382,31.03440677,202.18,202.12,4.9475559]
["bitfinex","SOLUSD",1758910577598,27.53613776,202.15,202.12,5.6275559]
["bitfinex","SOLUSD",1758910577803,1.53613776,202.16,202.13,0.68]
["bitfinex","SOLUSD",1758910578011,27.53613776,202.17,202.13,0.68]
["bitfinex","SOLUSD",1758910578505,27.53613776,202.17,202.14,17.31473235]
["bitfinex","SOLUSD",1758910578803,26.0,202.18,202.15,0.68]
["bitfinex","SOLUSD",1758910579013,1.53613776,202.21,202.15,0.68]
["bitfinex","SOLUSD",1758910579308,26.0,202.2,202.15,0.68]
["bitfinex","SOLUSD",1758910579507,1.53613776,202.22,202.15,80.91613776]
["bitfinex","SOLUSD",1758910579716,3.32766109,202.21,202.16,0.68]
["bitfinex","SOLUSD",1758910579886,26.0,202.2,202.16,0.68]
["bitfinex","SOLUSD",1758910580813,26.0,202.2,202.17,17.31216302]
["bitfinex","SOLUSD",1758910580998,26.0,202.2,202.18,0.68]
["bitfinex","SOLUSD",1758910581495,1.53613776,202.22,202.18,0.68]
["bitfinex","SOLUSD",1758910582095,1.53613776,202.21,202.17,17.99216302]
["bitfinex","SOLUSD",1758910582296,1.53613776,202.2,202.17,17.99216302]
["bitfinex","SOLUSD",1758910582597,26.0,202.23,202.17,4.94633229]
["bitfinex","SOLUSD",1758910582598,27.53613776,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1758910582798,1.53613776,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1758910583012,27.53613776,202.19,202.17,0.68]
["bitfinex","SOLUSD",1758910583598,26.0,202.19,202.18,0.68]
["bitfinex","SOLUSD",1758910583805,1.53613776,202.2,202.16,17.31301938]
["bitfinex","SOLUSD",1758910584008,26.0,202.22,202.18,0.68]
["bitfinex","SOLUSD",1758910584191,1.53613776,202.2,202.18,0.68]
["bitfinex","SOLUSD",1758910584602,26.0,202.22,202.18,0.68]
["bitfinex","SOLUSD",1758910584808,26.0,202.2,202.19,0.68]
["bitfinex","SOLUSD",1758910585911,26.0,202.24,202.19,0.68]
["bitfinex","SOLUSD",1758910586213,26.0,202.24,202.2,0.68]
["bitfinex","SOLUSD",1758910586415,26.0,202.24,202.21,0.68]
["bitfinex","SOLUSD",1758910586592,27.53613776,202.24,202.21,0.68]
["bitfinex","SOLUSD",1758910586793,1.53613776,202.23,202.21,4.94532295]
["bitfinex","SOLUSD",1758910587297,1.53613776,202.23,202.21,5.62532295]
["bitfinex","SOLUSD",1758910587610,1.53613776,202.23,202.21,4.94532295]
["bitfinex","SOLUSD",1758910587816,1.53613776,202.23,202.22,0.68]
["bitfinex","SOLUSD",1758910588110,26.0,202.24,202.22,0.68]
["bitfinex","SOLUSD",1758910588498,1.53613776,202.28,202.22,0.68]
["bitfinex","SOLUSD",1758910588816,3.3290754,202.27,202.23,17.30702664]
["bitfinex","SOLUSD",1758910588998,1.53613776,202.29,202.24,0.68]
["bitfinex","SOLUSD",1758910589187,29.32873637,202.28,202.23,17.30702664]
["bitfinex","SOLUSD",1758910589510,1.53613776,202.28,202.24,0.68]
["bitfinex","SOLUSD",1758910589707,1.53613776,202.28,202.25,0.68]
["bitfinex","SOLUSD",1758910589905,27.53613776,202.28,202.25,0.68]
["bitfinex","SOLUSD",1758910590104,3.32825775,202.27,202.26,0.68]
["bitfinex","SOLUSD",1758910590407,27.53613776,202.28,202.26,5.62413131]
["bitfinex","SOLUSD",1758910590598,27.53613776,202.28,202.26,4.94413131]
["bitfinex","SOLUSD",1758910592316,27.53613776,202.28,202.25,4.94437577]
["bitfinex","SOLUSD",1758910592502,27.53613776,202.28,202.25,5.62437577]
["bitfinex","SOLUSD",1758910592901,27.53613776,202.28,202.25,4.94437577]
["bitfinex","SOLUSD",1758910593112,27.70613776,202.28,202.25,4.94437577]
["bitfinex","SOLUSD",1758910593313,26.0,202.28,202.25,4.94437577]
["bitfinex","SOLUSD",1758910593517,1.53613776,202.27,202.25,5.62437577]
["bitfinex","SOLUSD",1758910594212,26.0,202.28,202.25,5.62437577]
["bitfinex","SOLUSD",1758910594423,1.53613776,202.27,202.25,5.62437577]
["bitfinex","SOLUSD",1758910594601,2.39987599,202.27,202.25,5.62437577]
["bitfinex","SOLUSD",1758910594913,2.39987599,202.26,202.23,4.94486475]
["bitfinex","SOLUSD",1758910595124,29.32639027,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1758910595298,26.0,202.25,202.24,0.68]
["bitfinex","SOLUSD",1758910596309,3.32537401,202.29,202.24,0.68]
["bitfinex","SOLUSD",1758910596506,26.0,202.27,202.24,0.68]
["bitfinex","SOLUSD",1758910596707,26.0,202.27,202.25,4.94437577]
["bitfinex","SOLUSD",1758910596908,26.0,202.27,202.26,0.68]
["bitfinex","SOLUSD",1758910597096,3.32505301,202.29,202.26,0.68]
["bitfinex","SOLUSD",1758910597298,3.32469664,202.3,202.26,0.68]
["bitfinex","SOLUSD",1758910597497,2.39987599,202.31,202.26,0.68]
["bitfinex","SOLUSD",1758910597712,5.72382849,202.32,202.26,0.68]
["bitfinex","SOLUSD",1758910598017,26.0,202.29,202.26,0.68]
["bitfinex","SOLUSD",1758910598328,26.0,202.29,202.25,17.3053152]
["bitfinex","SOLUSD",1758910598526,26.0,202.29,202.27,0.68]
["bitfinex","SOLUSD",1758910598823,26.0,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1758910599425,2.39987599,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1758910600301,2.39987599,202.29,202.26,4.94413131]
["bitfinex","SOLUSD",1758910600504,2.39987599,202.29,202.26,17.3044596]
["bitfinex","SOLUSD",1758910600727,2.39987599,202.29,202.27,0.65]
["bitfinex","SOLUSD",1758910601020,26.0,202.29,202.27,0.65]
["bitfinex","SOLUSD",1758910601708,26.0,202.29,202.28,5.59364247]
["bitfinex","SOLUSD",1758910602314,26.0,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1758910603354,26.0,202.29,202.28,5.59364247]
["bitfinex","SOLUSD",1758910603930,26.0,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1758910604616,26.0,202.29,202.28,5.59364247]
["bitfinex","SOLUSD",1758910605512,26.0,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1758910606322,26.0,202.29,202.28,5.59364247]
["bitfinex","SOLUSD",1758910607256,26.0,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1758910607738,26.0,202.29,202.28,84.29364247]
["bitfinex","SOLUSD",1758910607961,26.0,202.3,202.28,96.65274865]
["bitfinex","SOLUSD",1758910608733,28.39987599,202.3,202.28,96.65274865]
["bitfinex","SOLUSD",1758910608914,38.82,202.33,202.28,4.94364247]
["bitfinex","SOLUSD",1758910609120,2.39987599,202.31,202.29,0.65]
["bitfinex","SOLUSD",1758910609342,26.0,202.31,202.3,0.65]
["bitfinex","SOLUSD",1758910609843,28.49987599,202.34,202.3,0.65]
["bitfinex","SOLUSD",1758910610032,26.0,202.33,202.3,0.65]
["bitfinex","SOLUSD",1758910610237,26.0,202.33,202.31,0.65]
["bitfinex","SOLUSD",1758910610535,0.1,202.34,202.31,0.65]
["bitfinex","SOLUSD",1758910611258,0.1,202.34,202.3,17.30103806]
["bitfinex","SOLUSD",1758910611544,2.49987599,202.34,202.31,0.65]
["bitfinex","SOLUSD",1758910612323,2.49987599,202.34,202.32,5.59266508]
["bitfinex","SOLUSD",1758910612829,0.1,202.34,202.33,0.65]
["bitfinex","SOLUSD",1758910614338,0.1,202.34,202.33,5.59242079]
["bitfinex","SOLUSD",1758910616117,0.1,202.34,202.3,3.31454034]
["bitfinex","SOLUSD",1758910616118,2.49987599,202.34,202.3,3.31454034]
["bitfinex","SOLUSD",1758910616316,2.49987599,202.34,202.3,0.65]
["bitfinex","SOLUSD",1758910616317,2.39987599,202.32,202.3,0.65]
["bitfinex","SOLUSD",1758910616521,0.1,202.34,202.31,0.65]
["bitfinex","SOLUSD",1758910617245,0.1,202.34,202.31,39.43]
["bitfinex","SOLUSD",1758910617428,0.1,202.34,202.32,0.65]
["bitfinex","SOLUSD",1758910617625,0.1,202.34,202.32,4.13386534]
["bitfinex","SOLUSD",1758910617825,0.1,202.34,202.33,0.65]
["bitfinex","SOLUSD",1758910618023,0.1,202.34,202.33,79.35]
["bitfinex","SOLUSD",1758910618546,0.1,202.34,202.33,84.29242079]
["bitfinex","SOLUSD",1758910619227,0.1,202.34,202.33,123.07242079]
["bitfinex","SOLUSD",1758910619664,0.1,202.34,202.33,44.37242079]
["bitfinex","SOLUSD",1758910620037,0.1,202.34,202.33,59.23973005]
["bitfinex","SOLUSD",1758910621327,0.1,202.43,202.33,87.59125204]
["bitfinex","SOLUSD",1758910621551,26.1,202.43,202.34,3.04987599]
["bitfinex","SOLUSD",1758910621756,2.39987599,202.4,202.35,39.41]
["bitfinex","SOLUSD",1758910621956,2.39987599,202.4,202.36,0.65]
["bitfinex","SOLUSD",1758910622165,2.39987599,202.4,202.37,38.76]
["bitfinex","SOLUSD",1758910622332,2.39987599,202.4,202.38,0.65]
["bitfinex","SOLUSD",1758910622535,2.39987599,202.4,202.37,43.70139989]
["bitfinex","SOLUSD",1758910622859,2.39987599,202.4,202.36,4.94168168]
["bitfinex","SOLUSD",1758910622860,2.39987599,202.38,202.36,4.94168168]
["bitfinex","SOLUSD",1758910623151,28.39987599,202.37,202.3,38.76]
["bitfinex","SOLUSD",1758910623352,26.0,202.37,202.31,0.65]
["bitfinex","SOLUSD",1758910624130,2.39987599,202.35,202.31,0.65]
["bitfinex","SOLUSD",1758910624330,2.39987599,202.36,202.31,0.65]
["bitfinex","SOLUSD",1758910624552,2.39987599,202.37,202.32,17.29932779]
["bitfinex","SOLUSD",1758910624855,2.39987599,202.37,202.33,39.41]
["bitfinex","SOLUSD",1758910625055,2.39987599,202.37,202.34,0.65]
["bitfinex","SOLUSD",1758910625252,2.39987599,202.37,202.35,0.65]
["bitfinex","SOLUSD",1758910625437,2.39987599,202.38,202.36,0.65]
["bitfinex","SOLUSD",1758910625639,26.0,202.39,202.37,0.65]
["bitfinex","SOLUSD",1758910625845,26.0,202.39,202.38,0.69]
["bitfinex","SOLUSD",1758910625846,28.39987599,202.39,202.38,0.69]
["bitfinex","SOLUSD",1758910626454,26.0,202.39,202.37,4.94144388]
["bitfinex","SOLUSD",1758910626663,26.0,202.39,202.37,5.63144388]
["bitfinex","SOLUSD",1758910626958,26.0,202.39,202.38,0.69]
["bitfinex","SOLUSD",1758910627256,28.39987599,202.39,202.38,0.69]
["bitfinex","SOLUSD",1758910628365,26.0,202.39,202.38,0.69]
["bitfinex","SOLUSD",1758910628547,28.39987599,202.39,202.38,84.33119972]
["bitfinex","SOLUSD",1758910628753,26.0,202.39,202.38,84.33119972]
["bitfinex","SOLUSD",1758910628939,28.39987599,202.39,202.38,84.33119972]
["bitfinex","SOLUSD",1758910629134,26.0,202.39,202.38,78.7]
["bitfinex","SOLUSD",1758910629335,2.56987599,202.39,202.32,4.94266508]
["bitfinex","SOLUSD",1758910629560,2.39987599,202.33,202.3,4.94291227]
["bitfinex","SOLUSD",1758910629747,2.39987599,202.31,202.3,5.65291227]
["bitfinex","SOLUSD",1758910630161,2.39987599,202.31,202.3,4.94291227]
["bitfinex","SOLUSD",1758910630353,2.39987599,202.31,202.3,5.65291227]
["bitfinex","SOLUSD",1758910630536,2.39987599,202.33,202.3,18.0107966]
["bitfinex","SOLUSD",1758910630741,2.39987599,202.33,202.3,17.3007966]
["bitfinex","SOLUSD",1758910631058,2.39987599,202.33,202.31,0.71]
["bitfinex","SOLUSD",1758910631241,2.39987599,202.33,202.32,0.71]
["bitfinex","SOLUSD",1758910631777,28.39987599,202.34,202.32,0.71]
["bitfinex","SOLUSD",1758910632261,2.39987599,202.33,202.3,18.0107966]
["bitfinex","SOLUSD",1758910632451,2.39987599,202.33,202.31,0.71]
["bitfinex","SOLUSD",1758910632663,28.39987599,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1758910633661,2.39987599,202.37,202.33,39.45]
["bitfinex","SOLUSD",1758910633972,2.39987599,202.39,202.34,0.71]
["bitfinex","SOLUSD",1758910634267,28.39987599,202.39,202.34,0.71]
["bitfinex","SOLUSD",1758910634763,3.31913792,202.42,202.35,17.29676302]
["bitfinex","SOLUSD",1758910634969,26.0,202.39,202.36,0.71]
["bitfinex","SOLUSD",1758910635170,26.0,202.39,202.37,38.74]
["bitfinex","SOLUSD",1758910635345,26.0,202.39,202.38,0.71]
["bitfinex","SOLUSD",1758910635552,28.39987599,202.39,202.37,38.74]
["bitfinex","SOLUSD",1758910635743,2.39987599,202.39,202.37,38.74]
["bitfinex","SOLUSD",1758910636053,2.39987599,202.39,202.38,0.71]
["bitfinex","SOLUSD",1758910636370,28.39987599,202.41,202.38,0.71]
["bitfinex","SOLUSD",1758910636571,2.39987599,202.41,202.38,79.41]
["bitfinex","SOLUSD",1758910636881,2.39987599,202.42,202.39,18.00334453]
["bitfinex","SOLUSD",1758910637187,0.1,202.43,202.4,39.45]
["bitfinex","SOLUSD",1758910637550,0.1,202.43,202.41,0.71]
["bitfinex","SOLUSD",1758910637756,0.1,202.43,202.42,0.71]
["bitfinex","SOLUSD",1758910638684,0.1,202.43,202.42,5.65022329]
["bitfinex","SOLUSD",1758910641066,0.1,202.43,202.42,44.39022329]
["bitfinex","SOLUSD",1758910643070,0.1,202.43,202.42,5.65022329]
["bitfinex","SOLUSD",1758910643255,0.1,202.43,202.42,44.39022329]
["bitfinex","SOLUSD",1758910645597,0.1,202.43,202.42,46.79009928]
["bitfinex","SOLUSD",1758910645967,0.1,202.43,202.42,44.39022329]
["bitfinex","SOLUSD",1758910646465,0.1,202.43,202.42,44.37022329]
["bitfinex","SOLUSD",1758910647961,0.1,202.43,202.42,57.9658173]
["bitfinex","SOLUSD",1758910648161,3.31085333,202.52,202.43,13.59559401]
["bitfinex","SOLUSD",1758910648377,0.27,202.59,202.45,13.59559401]
["bitfinex","SOLUSD",1758910648578,4.32023842,202.59,202.47,13.59559401]
["bitfinex","SOLUSD",1758910648775,26.0,202.56,202.48,39.43]
["bitfinex","SOLUSD",1758910648962,2.39987599,202.54,202.49,0.71]
["bitfinex","SOLUSD",1758910649164,3.58085333,202.6,202.5,38.72]
["bitfinex","SOLUSD",1758910649366,3.58085333,202.6,202.51,0.71]
["bitfinex","SOLUSD",1758910649367,0.27,202.6,202.51,0.71]
["bitfinex","SOLUSD",1758910649592,0.1,202.61,202.52,38.72]
["bitfinex","SOLUSD",1758910649782,0.1,202.61,202.53,17.9913904]
["bitfinex","SOLUSD",1758910650095,0.1,202.61,202.54,41.11987599]
["bitfinex","SOLUSD",1758910650265,0.1,202.61,202.55,2.39987599]
["bitfinex","SOLUSD",1758910650469,0.1,202.61,202.56,0.71]
["bitfinex","SOLUSD",1758910650766,2.39987599,202.6,202.53,17.2813904]
["bitfinex","SOLUSD",1758910651091,2.39987599,202.59,202.54,39.43]
["bitfinex","SOLUSD",1758910651392,0.1,202.61,202.55,0.71]
["bitfinex","SOLUSD",1758910651566,2.39987599,202.58,202.54,38.72]
["bitfinex","SOLUSD",1758910651887,26.37,202.61,202.55,5.64705257]
["bitfinex","SOLUSD",1758910652388,0.1,202.61,202.55,5.64705257]
["bitfinex","SOLUSD",1758910652695,2.39987599,202.58,202.55,17.98968401]
["bitfinex","SOLUSD",1758910652984,0.1,202.61,202.56,0.71]
["bitfinex","SOLUSD",1758910653181,2.39987599,202.59,202.56,0.71]
["bitfinex","SOLUSD",1758910653378,2.39987599,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1758910653582,2.39987599,202.58,202.55,5.64705257]
["bitfinex","SOLUSD",1758910653784,0.37,202.61,202.56,0.71]
["bitfinex","SOLUSD",1758910654089,2.39987599,202.58,202.56,0.71]
["bitfinex","SOLUSD",1758910654888,26.37,202.61,202.56,0.71]
["bitfinex","SOLUSD",1758910654889,2.39987599,202.59,202.56,0.71]
["bitfinex","SOLUSD",1758910655063,2.39987599,202.59,202.55,17.27968401]
["bitfinex","SOLUSD",1758910655264,0.1,202.61,202.56,0.71]
["bitfinex","SOLUSD",1758910655467,2.39987599,202.59,202.56,0.71]
["bitfinex","SOLUSD",1758910655696,0.1,202.61,202.56,0.71]
["bitfinex","SOLUSD",1758910655697,0.1,202.61,202.57,4.93656513]
["bitfinex","SOLUSD",1758910655869,0.1,202.61,202.57,5.64656513]
["bitfinex","SOLUSD",1758910656064,0.1,202.61,202.58,0.71]
["bitfinex","SOLUSD",1758910656065,2.49987599,202.61,202.58,0.71]
["bitfinex","SOLUSD",1758910656271,0.1,202.61,202.58,0.71]
["bitfinex","SOLUSD",1758910657075,0.27,202.73,202.58,0.71]
["bitfinex","SOLUSD",1758910657269,0.37,202.72,202.59,13.59559401]
["bitfinex","SOLUSD",1758910657491,16.91440676,202.8,202.63,26.0]
["bitfinex","SOLUSD",1758910657670,0.37,202.79,202.65,17.27115716]
["bitfinex","SOLUSD",1758910657869,0.37,202.78,202.66,39.67]
["bitfinex","SOLUSD",1758910658090,0.37,202.77,202.66,0.71]
["bitfinex","SOLUSD",1758910658292,13.96559401,202.76,202.67,0.71]
["bitfinex","SOLUSD",1758910658467,13.96559401,202.76,202.66,0.71]
["bitfinex","SOLUSD",1758910658669,26.37,202.75,202.66,0.71]
["bitfinex","SOLUSD",1758910658870,22.80517265,202.8,202.66,0.71]
["bitfinex","SOLUSD",1758910658871,0.37,202.74,202.66,0.71]
["bitfinex","SOLUSD",1758910659375,1.53049569,202.69,202.66,0.71]
["bitfinex","SOLUSD",1758910659566,11.75216691,202.8,202.67,15.1260897]
["bitfinex","SOLUSD",1758910659772,11.75216691,202.8,202.69,4.9336425]
["bitfinex","SOLUSD",1758910659980,1.53049569,202.74,202.7,0.67]
["bitfinex","SOLUSD",1758910660179,17.87414967,202.8,202.69,4.9336425]
["bitfinex","SOLUSD",1758910660180,26.0,202.77,202.69,4.9336425]
["bitfinex","SOLUSD",1758910660376,1.53049569,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1758910660695,1.53049569,202.73,202.7,0.67]
["bitfinex","SOLUSD",1758910660916,1.53049569,202.71,202.67,19.8838928]
["bitfinex","SOLUSD",1758910661105,1.53049569,202.71,202.67,4.9338928]
["bitfinex","SOLUSD",1758910661306,26.0,202.77,202.67,4.9338928]
["bitfinex","SOLUSD",1758910661307,1.53049569,202.7,202.67,4.9338928]
["bitfinex","SOLUSD",1758910661598,0.37,202.74,202.68,0.67]
["bitfinex","SOLUSD",1758910661771,26.0,202.77,202.69,4.9336425]
["bitfinex","SOLUSD",1758910661772,1.53049569,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1758910661967,0.37,202.76,202.69,4.9336425]
["bitfinex","SOLUSD",1758910662603,1.53049569,202.73,202.69,5.6036425]
["bitfinex","SOLUSD",1758910662907,17.87414967,202.8,202.69,5.6036425]
["bitfinex","SOLUSD",1758910662908,39.65,202.79,202.7,0.67]
["bitfinex","SOLUSD",1758910663232,26.0,202.77,202.7,0.67]
["bitfinex","SOLUSD",1758910663500,1.53049569,202.77,202.7,0.67]
["bitfinex","SOLUSD",1758910663698,11.75216691,202.8,202.71,17.26604507]
["bitfinex","SOLUSD",1758910663875,1.53049569,202.77,202.72,0.67]
["bitfinex","SOLUSD",1758910664294,1.53049569,202.77,202.73,0.67]
["bitfinex","SOLUSD",1758910664596,3.9799913,202.77,202.74,0.67]
["bitfinex","SOLUSD",1758910664969,3.9799913,202.75,202.71,5.60315573]
["bitfinex","SOLUSD",1758910665188,3.9799913,202.75,202.72,0.67]
["bitfinex","SOLUSD",1758910665593,3.9799913,202.75,202.71,4.93315573]
["bitfinex","SOLUSD",1758910665594,3.9799913,202.75,202.73,0.67]
["bitfinex","SOLUSD",1758910665806,3.9799913,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1758910665975,3.9799913,202.79,202.75,0.67]
["bitfinex","SOLUSD",1758910666172,3.9799913,202.79,202.76,0.67]
["bitfinex","SOLUSD",1758910666379,15.73215821,202.8,202.77,0.67]
["bitfinex","SOLUSD",1758910666601,15.73215821,202.8,202.78,0.67]
["bitfinex","SOLUSD",1758910667106,11.75216691,202.8,202.78,0.67]
["bitfinex","SOLUSD",1758910667314,11.03216691,202.8,202.79,0.67]
["bitfinex","SOLUSD",1758910667486,11.03216691,202.8,202.79,4.6499913]
["bitfinex","SOLUSD",1758910667801,11.03216691,202.8,202.79,9.58120092]
["bitfinex","SOLUSD",1758910667997,11.03216691,202.8,202.79,5.60120962]
["bitfinex","SOLUSD",1758910668503,11.03216691,202.8,202.79,0.67]
["bitfinex","SOLUSD",1758910669381,11.03216691,202.8,202.79,14.26559401]
["bitfinex","SOLUSD",1758910669581,11.03216691,202.8,202.79,18.24558531]
["bitfinex","SOLUSD",1758910669902,11.03216691,202.8,202.79,23.17679493]
["bitfinex","SOLUSD",1758910670102,11.03216691,202.8,202.79,19.19680363]
["bitfinex","SOLUSD",1758910671004,11.03216691,202.8,202.79,9.58120092]
["bitfinex","SOLUSD",1758910671721,11.03216691,202.8,202.79,5.60120962]
["bitfinex","SOLUSD",1758910671908,11.03216691,202.8,202.77,26.94040265]
["bitfinex","SOLUSD",1758910671909,11.03216691,202.8,202.77,15.28138349]
["bitfinex","SOLUSD",1758910672086,11.03216691,202.8,202.78,0.67]
["bitfinex","SOLUSD",1758910672796,11.03216691,202.8,202.78,79.37]
["bitfinex","SOLUSD",1758910673389,11.03216691,202.8,202.79,0.67]
["bitfinex","SOLUSD",1758910673892,11.03216691,202.8,202.79,5.60120962]
["bitfinex","SOLUSD",1758910674093,11.03216691,202.8,202.76,5.60193923]
["bitfinex","SOLUSD",1758910674290,11.03216691,202.8,202.77,0.67]
["bitfinex","SOLUSD",1758910674480,11.03216691,202.8,202.78,13.59559401]
["bitfinex","SOLUSD",1758910674681,11.03216691,202.8,202.79,0.67]
["bitfinex","SOLUSD",1758910674892,11.03216691,202.8,202.79,96.94558531]
["bitfinex","SOLUSD",1758910675111,11.03216691,202.8,202.79,14.26559401]
["bitfinex","SOLUSD",1758910675412,1e-08,202.8,202.79,57.82558531]
["bitfinex","SOLUSD",1758910675890,1e-08,202.8,202.79,58.77680363]
["bitfinex","SOLUSD",1758910676294,1e-08,202.8,202.79,62.75679493]
["bitfinex","SOLUSD",1758910676507,1e-08,202.8,202.79,58.77680363]
["bitfinex","SOLUSD",1758910676705,1e-08,202.8,202.79,62.75679493]
["bitfinex","SOLUSD",1758910676911,1e-08,202.8,202.79,58.77680363]
["bitfinex","SOLUSD",1758910677412,1e-08,202.8,202.79,44.51120962]
["bitfinex","SOLUSD",1758910677615,1e-08,202.8,202.79,4.93120962]
["bitfinex","SOLUSD",1758910677985,1e-08,202.8,202.79,5.60120962]
["bitfinex","SOLUSD",1758910678456,4.65999131,202.8,202.77,4.93154618]
["bitfinex","SOLUSD",1758910678619,4.65999131,202.8,202.64,14.87]
["bitfinex","SOLUSD",1758910678620,3.9799913,202.78,202.68,39.7]
["bitfinex","SOLUSD",1758910678783,0.68,202.77,202.69,14.8386299]
["bitfinex","SOLUSD",1758910679114,3.9799913,202.72,202.69,14.8386299]
["bitfinex","SOLUSD",1758910679284,3.9799913,202.73,202.67,39.72]
["bitfinex","SOLUSD",1758910679609,3.9799913,202.7,202.67,43.69999131]
["bitfinex","SOLUSD",1758910679819,3.9799913,202.7,202.67,39.72]
["bitfinex","SOLUSD",1758910679990,0.68,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1758910680188,3.9799913,202.7,202.68,4.93388592]
["bitfinex","SOLUSD",1758910680489,4.6599913,202.69,202.66,83.63437284]
["bitfinex","SOLUSD",1758910680686,3.9799913,202.67,202.64,78.7]
["bitfinex","SOLUSD",1758910680885,3.9799913,202.67,202.59,52.05974943]
["bitfinex","SOLUSD",1758910680886,0.68,202.66,202.6,4.93583415]
["bitfinex","SOLUSD",1758910681090,3.9799913,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1758910681292,4.6599913,202.61,202.58,5.13625771]
["bitfinex","SOLUSD",1758910681502,0.68,202.6,202.58,0.2]
["bitfinex","SOLUSD",1758910681806,4.6599913,202.59,202.58,0.2]
["bitfinex","SOLUSD",1758910681989,0.68,202.59,202.58,0.2]
["bitfinex","SOLUSD",1758910682201,3.9799913,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1758910682403,3.9799913,202.6,202.58,0.2]
["bitfinex","SOLUSD",1758910682595,3.9799913,202.61,202.58,17.47708413]
["bitfinex","SOLUSD",1758910682915,3.9799913,202.59,202.58,5.1362805]
["bitfinex","SOLUSD",1758910683097,3.9799913,202.59,202.58,0.2]
["bitfinex","SOLUSD",1758910683296,4.6599913,202.59,202.58,0.2]
["bitfinex","SOLUSD",1758910683501,0.68,202.65,202.59,4.93607779]
["bitfinex","SOLUSD",1758910683717,3.9799913,202.61,202.59,4.93607779]
["bitfinex","SOLUSD",1758910683914,3.9799913,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1758910684413,4.6599913,202.6,202.58,0.2]
["bitfinex","SOLUSD",1758910684607,3.9799913,202.59,202.58,5.13626303]
["bitfinex","SOLUSD",1758910685326,0.68,202.6,202.58,5.13626303]
["bitfinex","SOLUSD",1758910685511,4.6599913,202.59,202.58,5.13626303]
["bitfinex","SOLUSD",1758910685715,4.6599913,202.59,202.58,0.2]
["bitfinex","SOLUSD",1758910686525,3.9799913,202.59,202.58,0.2]
["bitfinex","SOLUSD",1758910686822,4.6699913,202.59,202.58,0.2]
["bitfinex","SOLUSD",1758910688121,3.9799913,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1758910688824,4.6699913,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1758910689197,4.6699913,202.6,202.58,0.2]
["bitfinex","SOLUSD",1758910689524,4.6599913,202.59,202.58,5.13632145]
["bitfinex","SOLUSD",1758910690332,0.68,202.62,202.58,5.13632145]
["bitfinex","SOLUSD",1758910690505,3.9799913,202.64,202.59,0.66]
["bitfinex","SOLUSD",1758910690914,3.9799913,202.67,202.6,3.9799913]
["bitfinex","SOLUSD",1758910691121,3.9799913,202.7,202.63,3.9799913]
["bitfinex","SOLUSD",1758910691425,0.68,202.72,202.64,3.9799913]
["bitfinex","SOLUSD",1758910691624,4.6599913,202.72,202.65,3.9799913]
["bitfinex","SOLUSD",1758910691815,3.9799913,202.71,202.64,0.66]
["bitfinex","SOLUSD",1758910692014,3.9799913,202.71,202.64,4.6399913]
["bitfinex","SOLUSD",1758910692218,3.9799913,202.71,202.65,17.27115716]
["bitfinex","SOLUSD",1758910692619,0.68,202.72,202.65,17.27115716]
["bitfinex","SOLUSD",1758910692925,0.68,202.75,202.66,0.66]
["bitfinex","SOLUSD",1758910693129,0.68,202.75,202.67,13.59559401]
["bitfinex","SOLUSD",1758910693318,3.9799913,202.75,202.68,4.6399913]
["bitfinex","SOLUSD",1758910693516,3.9799913,202.76,202.68,0.66]
["bitfinex","SOLUSD",1758910693722,3.9799913,202.75,202.68,0.66]
["bitfinex","SOLUSD",1758910693920,3.9799913,202.75,202.68,4.6399913]
["bitfinex","SOLUSD",1758910694230,3.9799913,202.75,202.69,17.26774877]
["bitfinex","SOLUSD",1758910694732,3.9799913,202.73,202.69,17.26774877]
["bitfinex","SOLUSD",1758910694936,3.9799913,202.71,202.69,17.26774877]
["bitfinex","SOLUSD",1758910695510,3.9799913,202.72,202.69,17.26774877]
["bitfinex","SOLUSD",1758910695722,4.6599913,202.72,202.69,17.26774877]
["bitfinex","SOLUSD",1758910696318,3.9799913,202.72,202.69,12.33410627]
["bitfinex","SOLUSD",1758910696517,0.68,202.74,202.69,12.33410627]
["bitfinex","SOLUSD",1758910696715,3.9799913,202.72,202.69,12.33410627]
["bitfinex","SOLUSD",1758910696923,3.9799913,202.71,202.69,12.33410627]
["bitfinex","SOLUSD",1758910697735,4.6599913,202.7,202.67,4.93412937]
["bitfinex","SOLUSD",1758910697914,3.9799913,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1758910698113,0.68,202.7,202.67,4.93412937]
["bitfinex","SOLUSD",1758910698430,0.68,202.69,202.64,12.33680022]
["bitfinex","SOLUSD",1758910698606,20.0,202.83,202.64,12.33680022]
["bitfinex","SOLUSD",1758910698607,3.9799913,202.67,202.64,12.33680022]
["bitfinex","SOLUSD",1758910698806,3.9799913,202.65,202.63,4.93510339]
["bitfinex","SOLUSD",1758910699040,4.6599913,202.64,202.59,4.93607779]
["bitfinex","SOLUSD",1758910699219,3.9799913,202.61,202.59,4.93607779]
["bitfinex","SOLUSD",1758910699626,3.9799913,202.62,202.59,17.27627227]
["bitfinex","SOLUSD",1758910700816,3.9799913,202.61,202.59,17.27627227]
["bitfinex","SOLUSD",1758910701136,4.6599913,202.6,202.58,5.13630663]
["bitfinex","SOLUSD",1758910701327,4.6599913,202.59,202.58,5.13630663]
["bitfinex","SOLUSD",1758910701524,4.6599913,202.59,202.58,0.2]
["bitfinex","SOLUSD",1758910702343,0.68,202.59,202.58,0.2]
["bitfinex","SOLUSD",1758910702525,3.9799913,202.6,202.58,0.2]
["bitfinex","SOLUSD",1758910702842,4.6599913,202.59,202.58,0.2]
["bitfinex","SOLUSD",1758910703027,26.68,202.64,202.58,0.2]
["bitfinex","SOLUSD",1758910703223,4.6599913,202.62,202.58,17.47712508]
["bitfinex","SOLUSD",1758910703526,4.6599913,202.61,202.58,17.47712508]
["bitfinex","SOLUSD",1758910703715,26.0,202.66,202.58,17.47712508]
["bitfinex","SOLUSD",1758910703716,3.9799913,202.59,202.58,0.2]
["bitfinex","SOLUSD",1758910703917,0.68,202.6,202.58,0.2]
["bitfinex","SOLUSD",1758910704117,4.6599913,202.59,202.58,5.136306]
["bitfinex","SOLUSD",1758910704517,0.68,202.59,202.58,5.136306]
["bitfinex","SOLUSD",1758910704714,4.6599913,202.59,202.58,5.136306]
["bitfinex","SOLUSD",1758910704918,4.6599913,202.59,202.58,0.2]
["bitfinex","SOLUSD",1758910706418,30.6599913,202.59,202.58,0.2]
["bitfinex","SOLUSD",1758910706618,0.68,202.62,202.58,5.13632145]
["bitfinex","SOLUSD",1758910706844,3.9799913,202.59,202.58,17.47712508]
["bitfinex","SOLUSD",1758910707143,4.6599913,202.59,202.58,17.47712508]
["bitfinex","SOLUSD",1758910708141,4.6599913,202.59,202.58,5.13632145]
["bitfinex","SOLUSD",1758910708836,3.9799913,202.59,202.58,5.13632145]
["bitfinex","SOLUSD",1758910709619,3.9799913,202.59,202.58,0.2]
["bitfinex","SOLUSD",1758910710842,4.6599913,202.59,202.58,0.2]
["bitfinex","SOLUSD",1758910711331,3.9799913,202.59,202.58,5.13632145]
["bitfinex","SOLUSD",1758910711930,26.0,202.63,202.58,5.13632145]
["bitfinex","SOLUSD",1758910711931,26.0,202.63,202.58,17.47712508]
["bitfinex","SOLUSD",1758910712148,3.9799913,202.6,202.58,17.47712508]
["bitfinex","SOLUSD",1758910712640,3.9799913,202.62,202.59,0.66]
["bitfinex","SOLUSD",1758910713154,3.9799913,202.61,202.58,17.47712508]
["bitfinex","SOLUSD",1758910713724,3.9799913,202.6,202.58,17.47712508]
["bitfinex","SOLUSD",1758910714943,26.0,202.62,202.58,17.47712508]
["bitfinex","SOLUSD",1758910715140,3.9799913,202.61,202.58,17.47712508]
["bitfinex","SOLUSD",1758910715448,4.6599913,202.61,202.58,17.47712508]
["bitfinex","SOLUSD",1758910715972,3.9799913,202.61,202.58,17.47712508]
["bitfinex","SOLUSD",1758910716346,3.9799913,202.61,202.58,5.13632145]
["bitfinex","SOLUSD",1758910717351,0.68,202.65,202.59,0.66]
["bitfinex","SOLUSD",1758910717530,3.9799913,202.67,202.6,3.9799913]
["bitfinex","SOLUSD",1758910717727,3.9799913,202.69,202.62,17.27371433]
["bitfinex","SOLUSD",1758910717939,3.9799913,202.7,202.63,0.66]
["bitfinex","SOLUSD",1758910718542,0.68,202.71,202.63,0.66]
["bitfinex","SOLUSD",1758910718543,5.83906067,202.69,202.63,0.66]
["bitfinex","SOLUSD",1758910718740,5.87127421,202.78,202.63,0.66]
["bitfinex","SOLUSD",1758910718936,6.51906067,202.74,202.66,5.83906067]
["bitfinex","SOLUSD",1758910719132,6.51906067,202.74,202.67,0.7]
["bitfinex","SOLUSD",1758910719336,32.51906067,202.74,202.67,0.7]
["bitfinex","SOLUSD",1758910719929,1e-08,202.8,202.68,17.26860074]
["bitfinex","SOLUSD",1758910720154,5.83906067,202.74,202.68,17.26860074]
["bitfinex","SOLUSD",1758910720335,5.83906067,202.74,202.69,0.7]
["bitfinex","SOLUSD",1758910720541,5.83906067,202.74,202.68,17.26860074]
["bitfinex","SOLUSD",1758910720739,0.66,202.76,202.7,0.7]
["bitfinex","SOLUSD",1758910721053,5.83906067,202.75,202.7,0.7]
["bitfinex","SOLUSD",1758910721250,5.83906067,202.75,202.68,17.26860074]
["bitfinex","SOLUSD",1758910721456,5.83906067,202.77,202.69,0.7]
["bitfinex","SOLUSD",1758910722064,31.83906067,202.77,202.7,17.26689688]
["bitfinex","SOLUSD",1758910722734,5.83906067,202.75,202.7,17.26689688]
["bitfinex","SOLUSD",1758910722946,5.83906067,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1758910723378,5.83906067,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1758910723655,5.83906067,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1758910723955,26.0,202.72,202.66,4.93437284]
["bitfinex","SOLUSD",1758910724163,5.83906067,202.69,202.66,4.93437284]
["bitfinex","SOLUSD",1758910724336,5.83906067,202.69,202.66,5.63437284]
["bitfinex","SOLUSD",1758910725261,5.83906067,202.7,202.66,5.63437284]
["bitfinex","SOLUSD",1758910725834,5.83906067,202.7,202.66,17.97030494]
["bitfinex","SOLUSD",1758910726638,0.66,202.75,202.67,6.53906067]
["bitfinex","SOLUSD",1758910726962,6.49906067,202.75,202.67,6.53906067]
["bitfinex","SOLUSD",1758910727470,26.0,202.74,202.67,6.53906067]
["bitfinex","SOLUSD",1758910727765,26.0,202.7,202.66,4.93437284]
["bitfinex","SOLUSD",1758910728073,26.0,202.7,202.68,4.93388592]
["bitfinex","SOLUSD",1758910728244,26.66,202.73,202.68,5.63388592]
["bitfinex","SOLUSD",1758910728457,26.66,202.73,202.68,17.96860074]
["bitfinex","SOLUSD",1758910728750,26.0,202.73,202.69,0.7]
["bitfinex","SOLUSD",1758910729063,26.0,202.73,202.68,23.10766141]
["bitfinex","SOLUSD",1758910729366,26.0,202.73,202.69,0.7]
["bitfinex","SOLUSD",1758910729551,6.49906067,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1758910729748,0.66,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1758910730052,6.49906067,202.7,202.65,12.33601112]
["bitfinex","SOLUSD",1758910730539,6.49906067,202.7,202.63,40.32]
["bitfinex","SOLUSD",1758910730540,0.66,202.69,202.64,4.93485984]
["bitfinex","SOLUSD",1758910730733,0.66,202.69,202.64,5.63485984]
["bitfinex","SOLUSD",1758910731020,30.93292473,202.72,202.65,0.7]
["bitfinex","SOLUSD",1758910731021,5.83906067,202.71,202.65,0.7]
["bitfinex","SOLUSD",1758910731254,5.83906067,202.73,202.65,0.7]
["bitfinex","SOLUSD",1758910731435,3.96630764,202.74,202.65,0.7]
["bitfinex","SOLUSD",1758910731436,5.83906067,202.74,202.66,5.83906067]
["bitfinex","SOLUSD",1758910731636,4.93167132,202.78,202.66,5.83906067]
["bitfinex","SOLUSD",1758910731637,6.49906068,202.8,202.72,5.83906067]
["bitfinex","SOLUSD",1758910731836,1e-08,202.8,202.74,5.83906067]
["bitfinex","SOLUSD",1758910732040,1e-08,202.8,202.76,5.83906067]
["bitfinex","SOLUSD",1758910732262,1e-08,202.8,202.77,5.83906067]
["bitfinex","SOLUSD",1758910732640,1e-08,202.8,202.78,0.7]
["bitfinex","SOLUSD",1758910733063,1e-08,202.8,202.79,0.7]
["bitfinex","SOLUSD",1758910733772,1e-08,202.8,202.79,6.53906067]
["bitfinex","SOLUSD",1758910734060,1e-08,202.8,202.79,11.47027029]
["bitfinex","SOLUSD",1758910734252,1e-08,202.8,202.79,5.63120962]
["bitfinex","SOLUSD",1758910734860,1e-08,202.8,202.79,11.47027029]
["bitfinex","SOLUSD",1758910735065,1e-08,202.8,202.79,5.63120962]
["bitfinex","SOLUSD",1758910735265,1e-08,202.8,202.79,4.93120962]
["bitfinex","SOLUSD",1758910735559,1e-08,202.8,202.79,5.63120962]
["bitfinex","SOLUSD",1758910736436,6.49906068,202.8,202.74,12.33060284]
["bitfinex","SOLUSD",1758910736638,0.66000001,202.8,202.75,4.93218249]
["bitfinex","SOLUSD",1758910736856,1e-08,202.8,202.76,0.7]
["bitfinex","SOLUSD",1758910737063,1e-08,202.8,202.77,0.7]
["bitfinex","SOLUSD",1758910737543,1e-08,202.8,202.77,5.83906067]
["bitfinex","SOLUSD",1758910737735,1e-08,202.8,202.78,0.7]
["bitfinex","SOLUSD",1758910737937,1e-08,202.8,202.79,5.83906067]
["bitfinex","SOLUSD",1758910738150,1e-08,202.8,202.79,4.93120962]
["bitfinex","SOLUSD",1758910738337,1e-08,202.8,202.79,11.47027029]
["bitfinex","SOLUSD",1758910741263,1e-08,202.82,202.79,57.59923368]
["bitfinex","SOLUSD",1758910741570,1e-08,202.82,202.8,6.53906067]
["bitfinex","SOLUSD",1758910741779,1e-08,202.82,202.79,56.87923368]
["bitfinex","SOLUSD",1758910741943,1e-08,202.82,202.79,17.25923368]
["bitfinex","SOLUSD",1758910742373,1e-08,202.82,202.72,26.0]
["bitfinex","SOLUSD",1758910742374,5.83906067,202.8,202.72,0.7]
["bitfinex","SOLUSD",1758910742570,5.83906067,202.81,202.74,6.53906067]
["bitfinex","SOLUSD",1758910742771,6.49906068,202.82,202.75,5.83906067]
["bitfinex","SOLUSD",1758910742947,5.83906067,202.81,202.74,6.53906067]
["bitfinex","SOLUSD",1758910743258,5.83906067,202.8,202.75,4.93218249]
["bitfinex","SOLUSD",1758910743457,5.83906067,202.8,202.75,5.63218249]
["bitfinex","SOLUSD",1758910744150,0.66000001,202.82,202.76,0.7]
["bitfinex","SOLUSD",1758910744353,5.83906067,202.81,202.75,4.93218249]
["bitfinex","SOLUSD",1758910744569,0.66,202.8,202.75,4.93218249]
["bitfinex","SOLUSD",1758910744756,0.66,202.79,202.75,4.93218249]
["bitfinex","SOLUSD",1758910744950,26.00000001,202.82,202.73,6.53906067]
["bitfinex","SOLUSD",1758910744951,0.66,202.78,202.73,4.93246438]
["bitfinex","SOLUSD",1758910745151,5.83906067,202.8,202.72,23.10389866]
["bitfinex","SOLUSD",1758910745152,26.0,202.79,202.72,23.10389866]
["bitfinex","SOLUSD",1758910745367,26.0,202.79,202.75,5.83906067]
["bitfinex","SOLUSD",1758910745675,0.66000001,202.82,202.76,6.53906067]
["bitfinex","SOLUSD",1758910745854,26.0,202.81,202.76,6.53906067]
["bitfinex","SOLUSD",1758910746176,26.0,202.81,202.77,5.83906067]
["bitfinex","SOLUSD",1758910746964,26.67,202.81,202.77,5.83906067]
["bitfinex","SOLUSD",1758910747274,0.67,202.8,202.76,4.93193923]
["bitfinex","SOLUSD",1758910747467,6.50906067,202.79,202.74,4.93218875]
["bitfinex","SOLUSD",1758910747671,6.50906067,202.78,202.74,4.93218875]
["bitfinex","SOLUSD",1758910747863,0.67,202.77,202.74,4.93218875]
["bitfinex","SOLUSD",1758910748878,0.67,202.79,202.74,4.93218875]
["bitfinex","SOLUSD",1758910749185,0.66,202.78,202.73,17.26419099]
["bitfinex","SOLUSD",1758910749583,1e-08,202.82,202.73,17.26419099]
["bitfinex","SOLUSD",1758910749765,5.83906067,202.8,202.74,0.68]
["bitfinex","SOLUSD",1758910749969,1e-08,202.82,202.76,5.83906067]
["bitfinex","SOLUSD",1758910750384,1e-08,202.82,202.79,5.83906067]
["bitfinex","SOLUSD",1758910750677,1e-08,202.82,202.77,0.68]
["bitfinex","SOLUSD",1758910750871,1e-08,202.82,202.75,39.58]
["bitfinex","SOLUSD",1758910751079,1e-08,202.82,202.79,5.83906067]
["bitfinex","SOLUSD",1758910751387,1e-08,202.82,202.8,10.77002713]
["bitfinex","SOLUSD",1758910751881,1e-08,202.82,202.81,6.51906067]
["bitfinex","SOLUSD",1758910752387,1e-08,202.82,202.8,4.93096646]
["bitfinex","SOLUSD",1758910753281,0.66,202.81,202.77,4.93169601]
["bitfinex","SOLUSD",1758910753782,5.83906068,202.82,202.77,4.93169601]
["bitfinex","SOLUSD",1758910753783,0.66,202.8,202.77,4.93169601]
["bitfinex","SOLUSD",1758910753976,0.66,202.79,202.72,5.83906067]
["bitfinex","SOLUSD",1758910754363,32.49906067,202.78,202.72,4.93291239]
["bitfinex","SOLUSD",1758910754578,5.83906067,202.76,202.72,4.93291239]
["bitfinex","SOLUSD",1758910754901,26.0,202.78,202.7,12.333041]
["bitfinex","SOLUSD",1758910754902,32.49906067,202.75,202.7,4.93320594]
["bitfinex","SOLUSD",1758910755062,0.66,202.74,202.7,4.93320594]
["bitfinex","SOLUSD",1758910755261,26.0,202.75,202.7,0.68]
["bitfinex","SOLUSD",1758910755570,26.66,202.75,202.7,12.33349777]
["bitfinex","SOLUSD",1758910755770,0.66,202.74,202.69,4.9336425]
["bitfinex","SOLUSD",1758910756280,31.83906067,202.76,202.7,0.68]
["bitfinex","SOLUSD",1758910756580,31.83906067,202.76,202.69,17.26774877]
["bitfinex","SOLUSD",1758910756976,0.66,202.81,202.74,5.83906067]
["bitfinex","SOLUSD",1758910757180,6.49906067,202.81,202.74,5.83906067]
["bitfinex","SOLUSD",1758910757373,26.0,202.78,202.75,4.93218249]
["bitfinex","SOLUSD",1758910757576,0.66,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1758910757776,0.66,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1758910758391,26.0,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1758910758579,26.66,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1758910758770,0.66,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1758910759098,31.83906067,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1758910759268,32.49906067,202.77,202.71,17.26571178]
["bitfinex","SOLUSD",1758910760062,0.66,202.77,202.71,17.26571178]
["bitfinex","SOLUSD",1758910760491,6.49906067,202.77,202.71,4.93315573]
["bitfinex","SOLUSD",1758910760672,26.0,202.75,202.71,4.93315573]
["bitfinex","SOLUSD",1758910760983,0.66,202.79,202.72,0.68]
["bitfinex","SOLUSD",1758910761286,5.83906067,202.81,202.74,4.93242576]
["bitfinex","SOLUSD",1758910761471,26.0,202.78,202.74,4.93242576]
["bitfinex","SOLUSD",1758910761674,0.66,202.8,202.74,4.93242576]
["bitfinex","SOLUSD",1758910761991,32.49906067,202.79,202.72,0.68]
["bitfinex","SOLUSD",1758910762975,6.49906067,202.79,202.7,5.83906067]
["bitfinex","SOLUSD",1758910763180,5.83906067,202.77,202.7,5.83906067]
["bitfinex","SOLUSD",1758910763376,5.83906067,202.77,202.71,4.93315573]
["bitfinex","SOLUSD",1758910763687,5.83906067,202.75,202.71,4.93315573]
["bitfinex","SOLUSD",1758910763871,0.66,202.74,202.71,4.93315573]
["bitfinex","SOLUSD",1758910764263,0.66,202.76,202.71,4.93315573]
["bitfinex","SOLUSD",1758910764492,0.66,202.76,202.71,5.61315573]
["bitfinex","SOLUSD",1758910764685,5.83906067,202.78,202.72,0.68]
["bitfinex","SOLUSD",1758910765378,5.83906067,202.78,202.73,17.26434172]
["bitfinex","SOLUSD",1758910765579,5.83906067,202.78,202.73,17.94434172]
["bitfinex","SOLUSD",1758910765786,6.49906067,202.78,202.73,17.26434172]
["bitfinex","SOLUSD",1758910766680,0.66,202.77,202.7,12.33312019]
["bitfinex","SOLUSD",1758910766867,6.49906067,202.76,202.71,4.93315573]
["bitfinex","SOLUSD",1758910767071,5.83906067,202.74,202.69,4.93358094]
["bitfinex","SOLUSD",1758910767280,5.83906067,202.74,202.68,4.93388592]
["bitfinex","SOLUSD",1758910767281,0.66,202.73,202.68,4.93388592]
["bitfinex","SOLUSD",1758910767500,0.66,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1758910768191,0.66,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1758910768395,5.83906067,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1758910768696,6.49906067,202.72,202.66,4.93437284]
["bitfinex","SOLUSD",1758910768900,5.83906067,202.7,202.66,4.93437284]
["bitfinex","SOLUSD",1758910769194,31.83906067,202.71,202.66,5.61437284]
["bitfinex","SOLUSD",1758910769786,32.49906067,202.71,202.66,5.61437284]
["bitfinex","SOLUSD",1758910769982,6.49906067,202.7,202.66,4.93437284]
["bitfinex","SOLUSD",1758910770587,6.49906067,202.7,202.64,17.27148917]
["bitfinex","SOLUSD",1758910770787,0.66,202.7,202.64,17.27148917]
["bitfinex","SOLUSD",1758910770994,5.83906067,202.69,202.64,4.93485984]
["bitfinex","SOLUSD",1758910771295,26.0,202.71,202.65,0.68]
["bitfinex","SOLUSD",1758910771495,0.66,202.73,202.65,0.68]
["bitfinex","SOLUSD",1758910771693,0.66,202.73,202.65,6.51906067]
["bitfinex","SOLUSD",1758910772001,5.83906067,202.74,202.67,5.83906067]
["bitfinex","SOLUSD",1758910772313,31.83906067,202.75,202.68,0.68]
["bitfinex","SOLUSD",1758910772596,31.83906067,202.75,202.69,17.26774877]
["bitfinex","SOLUSD",1758910772987,5.83906067,202.74,202.69,4.9336425]
["bitfinex","SOLUSD",1758910773179,6.49906067,202.74,202.69,4.9336425]
["bitfinex","SOLUSD",1758910773381,5.83906067,202.73,202.69,4.9336425]
["bitfinex","SOLUSD",1758910773591,6.49906067,202.73,202.69,4.9336425]
["bitfinex","SOLUSD",1758910773792,26.0,202.75,202.7,0.68]
["bitfinex","SOLUSD",1758910773996,5.83906067,202.72,202.6,92.29559401]
["bitfinex","SOLUSD",1758910774182,6.49906067,202.72,202.63,0.68]
["bitfinex","SOLUSD",1758910774603,6.49906067,202.72,202.64,17.27200946]
["bitfinex","SOLUSD",1758910774795,6.49906067,202.72,202.65,0.68]
["bitfinex","SOLUSD",1758910775184,5.83906067,202.7,202.65,0.68]
["bitfinex","SOLUSD",1758910775700,0.66,202.72,202.66,0.68]
["bitfinex","SOLUSD",1758910775701,26.66,202.72,202.66,0.68]
["bitfinex","SOLUSD",1758910775894,5.83906067,202.71,202.66,0.68]
["bitfinex","SOLUSD",1758910776300,6.49906067,202.71,202.66,0.68]
["bitfinex","SOLUSD",1758910776684,6.49906067,202.71,202.67,4.93412937]
["bitfinex","SOLUSD",1758910777208,26.0,202.72,202.68,0.68]
["bitfinex","SOLUSD",1758910777401,12.32796845,202.8,202.68,0.68]
["bitfinex","SOLUSD",1758910777402,0.66,202.81,202.71,5.83906067]
["bitfinex","SOLUSD",1758910777588,6.49906067,202.81,202.72,0.68]
["bitfinex","SOLUSD",1758910777787,31.83906067,202.8,202.72,6.51906067]
["bitfinex","SOLUSD",1758910777985,5.83906067,202.8,202.73,0.68]
["bitfinex","SOLUSD",1758910778692,26.0,202.77,202.73,0.68]
["bitfinex","SOLUSD",1758910778888,5.83906067,202.8,202.74,5.61242576]
["bitfinex","SOLUSD",1758910779287,26.0,202.77,202.74,17.94349017]
["bitfinex","SOLUSD",1758910779486,5.83906067,202.79,202.74,17.94349017]
["bitfinex","SOLUSD",1758910779910,6.53906067,202.79,202.74,17.94349017]
["bitfinex","SOLUSD",1758910780210,26.0,202.79,202.75,0.66]
["bitfinex","SOLUSD",1758910780522,1e-08,202.82,202.76,6.49906067]
["bitfinex","SOLUSD",1758910780688,3.97804584,202.82,202.76,0.66]
["bitfinex","SOLUSD",1758910781011,3.97804583,202.81,202.77,4.93169601]
["bitfinex","SOLUSD",1758910781190,29.97804584,202.82,202.77,4.93169601]
["bitfinex","SOLUSD",1758910781390,26.00000001,202.82,202.78,0.66]
["bitfinex","SOLUSD",1758910781601,1e-08,202.82,202.78,0.66]
["bitfinex","SOLUSD",1758910781800,1e-08,202.82,202.77,17.26093603]
["bitfinex","SOLUSD",1758910782004,4.67804584,202.82,202.77,17.92093603]
["bitfinex","SOLUSD",1758910782912,1e-08,202.82,202.77,17.92093603]
["bitfinex","SOLUSD",1758910783092,1e-08,202.82,202.77,17.26093603]
["bitfinex","SOLUSD",1758910783290,1e-08,202.82,202.78,4.63804583]
["bitfinex","SOLUSD",1758910783501,1e-08,202.82,202.78,83.33804583]
["bitfinex","SOLUSD",1758910783795,1e-08,202.82,202.8,3.97804583]
["bitfinex","SOLUSD",1758910784192,1e-08,202.82,202.81,0.66]
["bitfinex","SOLUSD",1758910784392,1e-08,202.82,202.81,83.33804583]
["bitfinex","SOLUSD",1758910784693,1e-08,202.82,202.81,79.36]
["bitfinex","SOLUSD",1758910785006,1e-08,202.82,202.81,88.26876916]
["bitfinex","SOLUSD",1758910788993,1e-08,202.82,202.81,9.56876916]
["bitfinex","SOLUSD",1758910789802,1e-08,202.82,202.81,49.10876916]
["bitfinex","SOLUSD",1758910791007,1e-08,202.82,202.81,62.70436317]
["bitfinex","SOLUSD",1758910791220,3.97804583,202.94,202.87,3.97804583]
["bitfinex","SOLUSD",1758910791527,4.67804583,202.97,202.89,3.97804583]
["bitfinex","SOLUSD",1758910791718,4.67804583,202.96,202.88,43.49804583]
["bitfinex","SOLUSD",1758910792027,0.7,202.95,202.88,43.49804583]
["bitfinex","SOLUSD",1758910792235,3.97804583,202.95,202.88,39.52]
["bitfinex","SOLUSD",1758910792518,0.7,202.94,202.88,43.49804583]
["bitfinex","SOLUSD",1758910792721,0.7,202.94,202.89,39.5]
["bitfinex","SOLUSD",1758910793022,0.7,202.94,202.88,3.97804583]
["bitfinex","SOLUSD",1758910793232,0.7,202.94,202.9,4.92853622]
["bitfinex","SOLUSD",1758910793406,30.67804583,202.96,202.9,4.92853622]
["bitfinex","SOLUSD",1758910793605,26.7,202.96,202.9,8.90658205]
["bitfinex","SOLUSD",1758910794008,30.67804583,202.96,202.9,4.92853622]
["bitfinex","SOLUSD",1758910794315,30.67804583,202.96,202.9,17.24987678]
["bitfinex","SOLUSD",1758910794521,28.67804583,202.96,202.9,17.24987678]
["bitfinex","SOLUSD",1758910795013,3.97804583,202.91,202.84,0.66]
["bitfinex","SOLUSD",1758910795205,4.67804583,202.9,202.85,44.38975104]
["bitfinex","SOLUSD",1758910795606,0.7,202.9,202.85,57.37412865]
["bitfinex","SOLUSD",1758910795822,0.7,202.89,202.85,44.38975104]
["bitfinex","SOLUSD",1758910796922,4.92777057,202.94,202.85,44.38975104]
["bitfinex","SOLUSD",1758910796923,0.7,202.94,202.86,0.66]
["bitfinex","SOLUSD",1758910797112,4.67804583,202.94,202.87,3.97804583]
["bitfinex","SOLUSD",1758910797301,0.7,202.94,202.88,0.66]
["bitfinex","SOLUSD",1758910797722,4.67804583,202.94,202.86,3.97804583]
["bitfinex","SOLUSD",1758910797923,3.97804583,202.92,202.85,57.33412865]
["bitfinex","SOLUSD",1758910798128,0.7,202.91,202.85,56.67412865]
["bitfinex","SOLUSD",1758910798308,0.7,202.91,202.85,17.25412865]
["bitfinex","SOLUSD",1758910798910,0.7,202.91,202.83,4.9300128]
["bitfinex","SOLUSD",1758910798911,4.67804583,202.9,202.83,4.9300128]
["bitfinex","SOLUSD",1758910799210,3.97804583,202.88,202.83,44.3500128]
["bitfinex","SOLUSD",1758910799426,4.67804583,202.88,202.83,44.3500128]
["bitfinex","SOLUSD",1758910799731,4.67804583,202.91,202.84,0.66]
["bitfinex","SOLUSD",1758910800111,0.7,202.91,202.84,4.63804583]
["bitfinex","SOLUSD",1758910800537,26.0,202.92,202.86,3.97804583]
["bitfinex","SOLUSD",1758910800743,0.7,202.94,202.86,3.97804583]
["bitfinex","SOLUSD",1758910800744,4.67804583,202.94,202.87,39.38]
["bitfinex","SOLUSD",1758910801105,29.97804583,202.94,202.87,39.38]
["bitfinex","SOLUSD",1758910801316,3.97804583,202.92,202.87,39.38]
["bitfinex","SOLUSD",1758910801529,3.97804583,202.92,202.79,13.59559401]
["bitfinex","SOLUSD",1758910801530,26.0,202.82,202.77,14.88025682]
["bitfinex","SOLUSD",1758910801707,3.97804583,202.78,202.66,14.14]
["bitfinex","SOLUSD",1758910801904,3.97804583,202.69,202.61,3.97804583]
["bitfinex","SOLUSD",1758910802212,3.97804583,202.65,202.6,26.48]
["bitfinex","SOLUSD",1758910802420,3.97804583,202.66,202.62,4.93534695]
["bitfinex","SOLUSD",1758910802624,3.97804583,202.66,202.62,5.59534695]
["bitfinex","SOLUSD",1758910803222,2.97804583,202.66,202.62,5.59534695]
["bitfinex","SOLUSD",1758910803424,2.97804583,202.66,202.63,0.66]
["bitfinex","SOLUSD",1758910803735,3.97804583,202.68,202.64,0.66]
["bitfinex","SOLUSD",1758910803933,0.7,202.73,202.65,0.66]
["bitfinex","SOLUSD",1758910804232,3.97804583,202.69,202.65,0.66]
["bitfinex","SOLUSD",1758910804434,26.7,202.73,202.67,4.93412937]
["bitfinex","SOLUSD",1758910804731,39.76,202.78,202.67,4.93412937]
["bitfinex","SOLUSD",1758910804732,3.97804583,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1758910804909,3.97804583,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1758910805857,0.71,202.77,202.67,17.9894528]
["bitfinex","SOLUSD",1758910806016,0.71,202.77,202.68,0.72]
["bitfinex","SOLUSD",1758910806211,3.97804583,202.75,202.69,3.97804583]
["bitfinex","SOLUSD",1758910806416,3.97804583,202.74,202.69,17.26774877]
["bitfinex","SOLUSD",1758910806745,3.97804583,202.74,202.7,0.72]
["bitfinex","SOLUSD",1758910807051,0.71,202.77,202.7,0.72]
["bitfinex","SOLUSD",1758910807216,3.97804583,202.78,202.71,0.72]
["bitfinex","SOLUSD",1758910807423,3.97804583,202.78,202.72,3.97804583]
["bitfinex","SOLUSD",1758910807615,3.97804583,202.78,202.73,0.72]
["bitfinex","SOLUSD",1758910807811,3.97804583,202.77,202.71,39.72]
["bitfinex","SOLUSD",1758910808026,26.0,202.82,202.71,39.72]
["bitfinex","SOLUSD",1758910808027,3.97804583,202.76,202.71,40.44]
["bitfinex","SOLUSD",1758910808529,0.71,202.78,202.72,4.93291239]
["bitfinex","SOLUSD",1758910808844,3.97804583,202.77,202.72,4.93291239]
["bitfinex","SOLUSD",1758910809046,26.0,202.81,202.73,0.72]
["bitfinex","SOLUSD",1758910809217,3.97804583,202.78,202.73,0.72]
["bitfinex","SOLUSD",1758910809421,3.97804583,202.78,202.73,0.65]
["bitfinex","SOLUSD",1758910810029,0.71,202.8,202.74,0.65]
["bitfinex","SOLUSD",1758910810232,3.97804583,202.8,202.74,4.62804583]
["bitfinex","SOLUSD",1758910810615,3.97804583,202.8,202.75,17.26263871]
["bitfinex","SOLUSD",1758910810930,3.97804583,202.8,202.76,0.65]
["bitfinex","SOLUSD",1758910812440,3.97804583,202.8,202.75,12.33045622]
["bitfinex","SOLUSD",1758910812644,0.71,202.85,202.78,3.97804583]
["bitfinex","SOLUSD",1758910812826,3.97804583,202.84,202.78,4.62804583]
["bitfinex","SOLUSD",1758910813043,0.71,202.85,202.78,0.65]
["bitfinex","SOLUSD",1758910813232,3.97804583,202.84,202.78,0.65]
["bitfinex","SOLUSD",1758910813940,0.71,202.85,202.79,17.25923368]
["bitfinex","SOLUSD",1758910814125,3.97804583,202.83,202.79,17.25923368]
["bitfinex","SOLUSD",1758910814322,3.97804583,202.83,202.8,0.65]
["bitfinex","SOLUSD",1758910815336,3.97804583,202.84,202.81,0.65]
["bitfinex","SOLUSD",1758910815737,3.97804583,202.85,202.79,17.90923368]
["bitfinex","SOLUSD",1758910815941,3.97804583,202.84,202.79,17.90923368]
["bitfinex","SOLUSD",1758910816122,3.97804583,202.84,202.8,0.65]
["bitfinex","SOLUSD",1758910817040,26.0,202.89,202.81,0.65]
["bitfinex","SOLUSD",1758910817244,3.97804583,202.86,202.81,0.65]
["bitfinex","SOLUSD",1758910817451,3.97804583,202.86,202.82,0.65]
["bitfinex","SOLUSD",1758910818325,3.97804583,202.86,202.83,4.93023714]
["bitfinex","SOLUSD",1758910818821,26.0,202.89,202.8,4.93096646]
["bitfinex","SOLUSD",1758910819139,3.97804583,202.84,202.8,4.93096646]
["bitfinex","SOLUSD",1758910819448,3.97804583,202.84,202.8,84.28096646]
["bitfinex","SOLUSD",1758910819621,3.97804583,202.85,202.8,84.28096646]
["bitfinex","SOLUSD",1758910819825,3.97804583,202.85,202.8,96.60838263]
["bitfinex","SOLUSD",1758910820326,3.97804583,202.83,202.8,4.93096646]
["bitfinex","SOLUSD",1758910820641,3.97804583,202.83,202.69,26.0]
["bitfinex","SOLUSD",1758910820642,3.97804583,202.81,202.78,4.9314528]
["bitfinex","SOLUSD",1758910820820,3.97804583,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1758910821029,3.97804583,202.8,202.78,4.9314528]
["bitfinex","SOLUSD",1758910822036,0.71,202.82,202.78,4.9314528]
["bitfinex","SOLUSD",1758910822222,0.71,202.82,202.76,12.32971527]
["bitfinex","SOLUSD",1758910822223,3.97804583,202.8,202.76,17.2616545]
["bitfinex","SOLUSD",1758910822423,3.97804583,202.8,202.76,17.9116545]
["bitfinex","SOLUSD",1758910822649,0.71,202.86,202.77,4.62804583]
["bitfinex","SOLUSD",1758910822855,0.71,202.86,202.78,0.65]
["bitfinex","SOLUSD",1758910823151,3.97804583,202.83,202.78,0.65]
["bitfinex","SOLUSD",1758910823353,3.97804583,202.83,202.79,0.65]
["bitfinex","SOLUSD",1758910823653,3.97804583,202.82,202.77,0.65]
["bitfinex","SOLUSD",1758910823827,4.68804583,202.83,202.77,0.65]
["bitfinex","SOLUSD",1758910824030,3.97804583,202.81,202.76,17.2616545]
["bitfinex","SOLUSD",1758910824236,3.97804583,202.81,202.77,0.65]
["bitfinex","SOLUSD",1758910824434,3.97804583,202.81,202.76,17.2616545]
["bitfinex","SOLUSD",1758910824647,3.97804583,202.79,202.76,4.93193923]
["bitfinex","SOLUSD",1758910824831,0.71,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1758910825262,4.68804583,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1758910825458,3.97804583,202.79,202.76,4.93193923]
["bitfinex","SOLUSD",1758910825633,26.0,202.8,202.76,4.93193923]
["bitfinex","SOLUSD",1758910825834,4.68804583,202.79,202.76,4.93193923]
["bitfinex","SOLUSD",1758910826246,4.68804583,202.78,202.73,17.26396704]
["bitfinex","SOLUSD",1758910826458,0.71,202.77,202.73,17.26396704]
["bitfinex","SOLUSD",1758910826949,3.97804583,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1758910827154,3.97804583,202.75,202.71,4.93315573]
["bitfinex","SOLUSD",1758910827362,3.97804583,202.73,202.66,12.98539034]
["bitfinex","SOLUSD",1758910827554,3.97804583,202.73,202.66,16.96343617]
["bitfinex","SOLUSD",1758910827936,3.97804583,202.74,202.67,4.62804583]
["bitfinex","SOLUSD",1758910828134,3.97804583,202.74,202.69,4.9336425]
["bitfinex","SOLUSD",1758910828529,29.97804583,202.74,202.69,17.91774877]
["bitfinex","SOLUSD",1758910828753,4.68804583,202.73,202.69,17.26774877]
["bitfinex","SOLUSD",1758910829057,3.97804583,202.7,202.68,4.93385661]
["bitfinex","SOLUSD",1758910829253,3.97804583,202.7,202.67,4.9341006]
["bitfinex","SOLUSD",1758910829590,3.97804583,202.68,202.64,4.93485984]
["bitfinex","SOLUSD",1758910830079,3.97804583,202.68,202.64,5.58485984]
["bitfinex","SOLUSD",1758910830580,3.97804583,202.68,202.65,0.65]
["bitfinex","SOLUSD",1758910830890,3.97804583,202.66,202.61,4.93559054]
["bitfinex","SOLUSD",1758910831096,3.97804583,202.62,202.54,4.62804583]
["bitfinex","SOLUSD",1758910831390,0.71,202.61,202.57,4.93632391]
["bitfinex","SOLUSD",1758910831691,3.97804583,202.6,202.58,5.13631214]
["bitfinex","SOLUSD",1758910832056,4.93339268,202.71,202.59,18.27627227]
["bitfinex","SOLUSD",1758910832279,26.71,202.7,202.6,0.65]
["bitfinex","SOLUSD",1758910832455,4.68804583,202.72,202.65,3.97804583]
["bitfinex","SOLUSD",1758910832782,3.97804583,202.7,202.64,0.65]
["bitfinex","SOLUSD",1758910833082,4.68804583,202.75,202.67,3.97804583]
["bitfinex","SOLUSD",1758910833260,3.97804583,202.73,202.65,0.65]
["bitfinex","SOLUSD",1758910833582,4.68804583,202.72,202.65,4.62804583]
["bitfinex","SOLUSD",1758910833872,4.68804583,202.72,202.65,0.65]
["bitfinex","SOLUSD",1758910834080,4.68804583,202.72,202.65,4.62804583]
["bitfinex","SOLUSD",1758910834287,0.71,202.72,202.66,21.24835077]
["bitfinex","SOLUSD",1758910835585,26.71,202.76,202.68,17.26860074]
["bitfinex","SOLUSD",1758910835780,3.97804583,202.74,202.68,17.26860074]
["bitfinex","SOLUSD",1758910835984,3.97804583,202.77,202.69,4.62804583]
["bitfinex","SOLUSD",1758910836161,3.97804583,202.78,202.7,3.97804583]
["bitfinex","SOLUSD",1758910836360,3.97804583,202.78,202.7,4.62804583]
["bitfinex","SOLUSD",1758910837263,3.97804583,202.78,202.71,17.26604507]
["bitfinex","SOLUSD",1758910838081,26.71,202.77,202.71,17.26604507]
["bitfinex","SOLUSD",1758910838384,3.97804583,202.78,202.68,5.58382214]
["bitfinex","SOLUSD",1758910838385,4.68804583,202.76,202.68,5.58382214]
["bitfinex","SOLUSD",1758910838600,3.97804583,202.74,202.68,4.93382214]
["bitfinex","SOLUSD",1758910838894,0.71,202.73,202.68,4.93382214]
["bitfinex","SOLUSD",1758910839268,0.68,202.72,202.68,4.93382214]
["bitfinex","SOLUSD",1758910839467,0.68,202.72,202.67,17.26929914]
["bitfinex","SOLUSD",1758910839785,26.68,202.71,202.67,4.93412937]
["bitfinex","SOLUSD",1758910839977,0.68,202.7,202.67,4.93412937]
["bitfinex","SOLUSD",1758910840158,29.97804583,202.71,202.65,4.9343855]
["bitfinex","SOLUSD",1758910840361,0.68,202.69,202.65,4.9343855]
["bitfinex","SOLUSD",1758910840780,5.83881422,202.71,202.65,4.9343855]
["bitfinex","SOLUSD",1758910841462,0.68,202.72,202.64,17.27161294]
["bitfinex","SOLUSD",1758910841670,26.0,202.69,202.64,23.11042716]
["bitfinex","SOLUSD",1758910841879,26.0,202.69,202.64,23.79042716]
["bitfinex","SOLUSD",1758910842486,26.0,202.69,202.64,23.11042716]
["bitfinex","SOLUSD",1758910842687,26.0,202.75,202.67,5.83881422]
["bitfinex","SOLUSD",1758910842874,31.83881422,202.72,202.64,17.27161294]
["bitfinex","SOLUSD",1758910843075,26.0,202.69,202.64,4.93485984]
["bitfinex","SOLUSD",1758910843280,26.68,202.69,202.64,4.93485984]
["bitfinex","SOLUSD",1758910843468,26.0,202.69,202.64,5.61485984]
["bitfinex","SOLUSD",1758910843665,26.0,202.7,202.64,5.61485984]
["bitfinex","SOLUSD",1758910843871,0.68,202.69,202.64,4.93485984]
["bitfinex","SOLUSD",1758910844073,0.68,202.68,202.64,4.93485984]
["bitfinex","SOLUSD",1758910844593,26.0,202.66,202.63,83.63508546]
["bitfinex","SOLUSD",1758910844774,0.68,202.65,202.62,4.93531842]
["bitfinex","SOLUSD",1758910844974,26.0,202.64,202.62,4.93531842]
["bitfinex","SOLUSD",1758910845389,26.0,202.64,202.62,5.61531842]
["bitfinex","SOLUSD",1758910845592,0.68,202.71,202.63,0.68]
["bitfinex","SOLUSD",1758910845767,6.51881422,202.71,202.63,6.51881422]
["bitfinex","SOLUSD",1758910846174,26.0,202.68,202.63,6.51881422]
["bitfinex","SOLUSD",1758910846377,0.68,202.67,202.61,4.93558027]
["bitfinex","SOLUSD",1758910846570,26.0,202.64,202.61,4.93558027]
["bitfinex","SOLUSD",1758910847674,26.0,202.64,202.59,5.93584039]
["bitfinex","SOLUSD",1758910847886,26.68,202.64,202.59,5.93584039]
["bitfinex","SOLUSD",1758910848301,26.0,202.62,202.59,5.93584039]
["bitfinex","SOLUSD",1758910850186,26.0,202.62,202.59,18.27603487]
["bitfinex","SOLUSD",1758910850397,26.0,202.64,202.61,5.83881422]
["bitfinex","SOLUSD",1758910850581,0.68,202.68,202.63,5.83881422]
["bitfinex","SOLUSD",1758910850778,6.51881422,202.72,202.63,5.83881422]
["bitfinex","SOLUSD",1758910850980,6.51881422,202.72,202.64,6.51881422]
["bitfinex","SOLUSD",1758910851199,0.68,202.72,202.64,6.51881422]
["bitfinex","SOLUSD",1758910851522,0.68,202.71,202.7,5.83881422]
["bitfinex","SOLUSD",1758910851691,0.68,202.71,202.67,5.83881422]
["bitfinex","SOLUSD",1758910851875,0.68,202.74,202.67,11.45294359]
["bitfinex","SOLUSD",1758910852076,0.68,202.74,202.69,5.83881422]
["bitfinex","SOLUSD",1758910852395,0.68,202.76,202.73,5.83881422]
["bitfinex","SOLUSD",1758910852593,0.68,202.78,202.73,5.83881422]
["bitfinex","SOLUSD",1758910852803,0.68,202.77,202.73,5.83881422]
["bitfinex","SOLUSD",1758910853304,0.68,202.8,202.75,5.83881422]
["bitfinex","SOLUSD",1758910853475,39.6,202.83,202.75,5.83881422]
["bitfinex","SOLUSD",1758910853476,0.68,202.79,202.75,5.83881422]
["bitfinex","SOLUSD",1758910853808,0.68,202.79,202.74,23.10230439]
["bitfinex","SOLUSD",1758910854013,0.68,202.78,202.74,23.10230439]
["bitfinex","SOLUSD",1758910854391,31.83881422,202.8,202.74,4.93242576]
["bitfinex","SOLUSD",1758910854609,26.0,202.75,202.72,4.93276487]
["bitfinex","SOLUSD",1758910854926,26.0,202.75,202.72,17.26504584]
["bitfinex","SOLUSD",1758910855098,26.68,202.75,202.72,17.26504584]
["bitfinex","SOLUSD",1758910855909,26.0,202.75,202.72,12.33228097]
["bitfinex","SOLUSD",1758910856075,26.0,202.71,202.64,6.51881422]
["bitfinex","SOLUSD",1758910856281,26.0,202.69,202.65,4.93461633]
["bitfinex","SOLUSD",1758910856483,0.68,202.72,202.66,12.33574835]
["bitfinex","SOLUSD",1758910857679,5.83881422,202.73,202.66,12.33574835]
["bitfinex","SOLUSD",1758910857993,5.83881422,202.73,202.68,17.26860074]
["bitfinex","SOLUSD",1758910858176,41.09888985,202.84,202.71,5.83881422]
["bitfinex","SOLUSD",1758910858382,5.83881422,202.79,202.72,0.68]
["bitfinex","SOLUSD",1758910858607,32.51881422,202.79,202.72,0.68]
["bitfinex","SOLUSD",1758910858812,5.83881422,202.77,202.69,0.68]
["bitfinex","SOLUSD",1758910858987,6.51881422,202.77,202.69,6.51881422]
["bitfinex","SOLUSD",1758910859304,6.51881422,202.77,202.69,0.68]
["bitfinex","SOLUSD",1758910860101,6.51881422,202.77,202.7,17.26689688]
["bitfinex","SOLUSD",1758910860507,39.6,202.83,202.7,17.94689688]
["bitfinex","SOLUSD",1758910860712,6.51881422,202.77,202.7,17.94689688]
["bitfinex","SOLUSD",1758910862313,26.0,202.74,202.7,5.61339911]
["bitfinex","SOLUSD",1758910862613,0.68,202.74,202.7,4.93339911]
["bitfinex","SOLUSD",1758910862816,0.68,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1758910863300,26.0,202.76,202.71,0.68]
["bitfinex","SOLUSD",1758910863610,26.0,202.74,202.7,4.93339911]
["bitfinex","SOLUSD",1758910863790,26.0,202.74,202.7,12.33349777]
["bitfinex","SOLUSD",1758910863988,26.0,202.74,202.7,13.01349777]
["bitfinex","SOLUSD",1758910864412,4.93123594,202.79,202.71,0.68]
["bitfinex","SOLUSD",1758910864413,26.0,202.78,202.71,0.68]
["bitfinex","SOLUSD",1758910864592,0.68,202.77,202.7,12.33349777]
["bitfinex","SOLUSD",1758910864908,6.51881422,202.76,202.7,12.33349777]
["bitfinex","SOLUSD",1758910865117,26.0,202.72,202.7,12.33349777]
["bitfinex","SOLUSD",1758910865996,26.0,202.74,202.7,12.33349777]
["bitfinex","SOLUSD",1758910866916,26.0,202.72,202.68,5.61388592]
["bitfinex","SOLUSD",1758910867414,31.83881422,202.74,202.69,0.68]
["bitfinex","SOLUSD",1758910867723,32.55881422,202.74,202.69,0.68]
["bitfinex","SOLUSD",1758910867898,0.72,202.73,202.68,17.26860074]
["bitfinex","SOLUSD",1758910868099,0.72,202.73,202.68,17.94860074]
["bitfinex","SOLUSD",1758910868500,31.83881422,202.74,202.68,17.94860074]
["bitfinex","SOLUSD",1758910869612,0.7,202.73,202.68,4.93388592]
["bitfinex","SOLUSD",1758910869818,32.53881422,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1758910870017,0.7,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1758910870220,0.7,202.7,202.68,4.93388592]
["bitfinex","SOLUSD",1758910870518,31.83881422,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1758910870726,32.53881422,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1758910871224,26.0,202.7,202.68,17.26860074]
["bitfinex","SOLUSD",1758910871525,26.0,202.7,202.68,17.93860074]
["bitfinex","SOLUSD",1758910871926,26.0,202.73,202.68,17.93860074]
["bitfinex","SOLUSD",1758910872220,26.7,202.73,202.68,17.93860074]
["bitfinex","SOLUSD",1758910872723,26.7,202.73,202.68,5.60388592]
["bitfinex","SOLUSD",1758910873025,26.7,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1758910873527,26.0,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1758910873830,0.7,202.71,202.66,4.93437284]
["bitfinex","SOLUSD",1758910874001,0.7,202.71,202.66,17.94030494]
["bitfinex","SOLUSD",1758910874210,0.7,202.78,202.69,5.83881422]
["bitfinex","SOLUSD",1758910874411,0.7,202.77,202.7,0.67]
["bitfinex","SOLUSD",1758910874821,0.7,202.77,202.7,6.50881422]
["bitfinex","SOLUSD",1758910875003,26.0,202.75,202.7,0.67]
["bitfinex","SOLUSD",1758910875327,26.0,202.75,202.71,0.67]
["bitfinex","SOLUSD",1758910875703,26.0,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1758910875904,26.7,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1758910876104,0.7,202.72,202.7,4.93339911]
["bitfinex","SOLUSD",1758910876325,26.0,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1758910876516,26.7,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1758910876829,26.0,202.73,202.7,5.60339911]
["bitfinex","SOLUSD",1758910877026,26.0,202.73,202.71,0.67]
["bitfinex","SOLUSD",1758910877529,26.0,202.74,202.71,0.67]
["bitfinex","SOLUSD",1758910877721,26.0,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1758910878619,26.0,202.72,202.7,4.93316845]
["bitfinex","SOLUSD",1758910879712,26.0,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1758910880712,26.0,202.72,202.69,17.26774877]
["bitfinex","SOLUSD",1758910881606,26.7,202.72,202.69,12.33410627]
["bitfinex","SOLUSD",1758910881810,26.0,202.72,202.69,12.33410627]
["bitfinex","SOLUSD",1758910882111,26.0,202.7,202.68,4.93388592]
["bitfinex","SOLUSD",1758910882639,26.0,202.7,202.66,4.93437284]
["bitfinex","SOLUSD",1758910882933,26.7,202.7,202.66,4.93437284]
["bitfinex","SOLUSD",1758910883308,26.0,202.7,202.66,5.60437284]
["bitfinex","SOLUSD",1758910883513,26.0,202.7,202.66,17.94030494]
["bitfinex","SOLUSD",1758910884957,0.7,202.72,202.66,17.94030494]
["bitfinex","SOLUSD",1758910885115,26.0,202.7,202.66,17.94030494]
["bitfinex","SOLUSD",1758910885730,26.0,202.68,202.66,17.94030494]
["bitfinex","SOLUSD",1758910886030,26.0,202.68,202.66,5.60437284]
["bitfinex","SOLUSD",1758910886214,5.83881422,202.71,202.66,5.60437284]
["bitfinex","SOLUSD",1758910886530,26.0,202.68,202.66,5.60437284]
["bitfinex","SOLUSD",1758910887539,26.0,202.68,202.66,4.93437284]
["bitfinex","SOLUSD",1758910888235,0.7,202.79,202.67,14.26559401]
["bitfinex","SOLUSD",1758910888417,5.83881422,202.78,202.71,13.59559401]
["bitfinex","SOLUSD",1758910888616,5.83881422,202.78,202.72,0.67]
["bitfinex","SOLUSD",1758910888916,26.0,202.75,202.72,0.67]
["bitfinex","SOLUSD",1758910889128,0.7,202.82,202.73,0.67]
["bitfinex","SOLUSD",1758910889335,3.31506928,202.82,202.75,17.26263871]
["bitfinex","SOLUSD",1758910889637,26.0,202.74,202.73,4.93262515]
["bitfinex","SOLUSD",1758910889843,5.83881422,202.74,202.73,4.93262515]
["bitfinex","SOLUSD",1758910890041,5.83881422,202.74,202.71,4.93315573]
["bitfinex","SOLUSD",1758910890235,5.83881422,202.74,202.72,0.67]
["bitfinex","SOLUSD",1758910890410,0.7,202.83,202.73,13.59559401]
["bitfinex","SOLUSD",1758910890615,4.01546084,202.83,202.74,0.67]
["bitfinex","SOLUSD",1758910890816,5.83881422,202.8,202.74,0.67]
["bitfinex","SOLUSD",1758910891216,5.83881422,202.8,202.74,14.26559401]
["bitfinex","SOLUSD",1758910891440,5.83881422,202.8,202.75,17.93263871]
["bitfinex","SOLUSD",1758910891619,5.83881422,202.78,202.75,17.93263871]
["bitfinex","SOLUSD",1758910891940,5.83881422,202.78,202.73,4.93266906]
["bitfinex","SOLUSD",1758910891941,5.83881422,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1758910892450,5.83881422,202.76,202.73,5.60266906]
["bitfinex","SOLUSD",1758910892839,0.7,202.79,202.74,0.67]
["bitfinex","SOLUSD",1758910893027,26.0,202.75,202.73,17.26434172]
["bitfinex","SOLUSD",1758910893340,31.83881422,202.78,202.73,17.26434172]
["bitfinex","SOLUSD",1758910893524,31.83881422,202.78,202.74,14.26559401]
["bitfinex","SOLUSD",1758910893722,31.83881422,202.78,202.75,0.67]
["bitfinex","SOLUSD",1758910893723,26.0,202.78,202.75,0.67]
["bitfinex","SOLUSD",1758910893940,5.83881422,202.8,202.75,0.67]
["bitfinex","SOLUSD",1758910894245,31.83881422,202.8,202.76,0.67]
["bitfinex","SOLUSD",1758910894431,26.0,202.78,202.77,0.67]
["bitfinex","SOLUSD",1758910894630,26.0,202.78,202.74,14.26559401]
["bitfinex","SOLUSD",1758910894831,26.0,202.78,202.75,0.67]
["bitfinex","SOLUSD",1758910895126,5.83881422,202.8,202.76,0.67]
["bitfinex","SOLUSD",1758910895437,5.83881422,202.8,202.77,4.93169601]
["bitfinex","SOLUSD",1758910896218,6.53881422,202.8,202.77,4.93169601]
["bitfinex","SOLUSD",1758910896821,5.83881422,202.78,202.75,4.9319722]
["bitfinex","SOLUSD",1758910898141,26.0,202.79,202.75,4.9319722]
["bitfinex","SOLUSD",1758910898445,5.83881422,202.78,202.75,4.9319722]
["bitfinex","SOLUSD",1758910899047,26.0,202.76,202.75,4.9319722]
["bitfinex","SOLUSD",1758910900423,26.0,202.76,202.75,5.6419722]
["bitfinex","SOLUSD",1758910901044,26.69,202.8,202.75,17.97242842]
["bitfinex","SOLUSD",1758910901452,26.0,202.79,202.75,17.97242842]
["bitfinex","SOLUSD",1758910902152,26.69,202.79,202.75,17.26242842]
["bitfinex","SOLUSD",1758910902336,30.66982078,202.78,202.75,4.9319722]
["bitfinex","SOLUSD",1758910902534,0.69,202.77,202.74,83.63239049]
["bitfinex","SOLUSD",1758910902836,3.97982078,202.76,202.74,78.7]
["bitfinex","SOLUSD",1758910903039,26.0,202.75,202.74,78.7]
["bitfinex","SOLUSD",1758910903782,26.69,202.75,202.68,13.59559401]
["bitfinex","SOLUSD",1758910904060,26.0,202.73,202.68,53.60559401]
["bitfinex","SOLUSD",1758910904263,3.97982078,202.73,202.69,5.6436425]
["bitfinex","SOLUSD",1758910904860,3.97982078,202.73,202.69,17.97774877]
["bitfinex","SOLUSD",1758910905046,30.48932261,202.8,202.69,17.97774877]
["bitfinex","SOLUSD",1758910905047,3.97982078,202.74,202.69,17.97774877]
["bitfinex","SOLUSD",1758910905358,3.97982078,202.78,202.7,14.30559401]
["bitfinex","SOLUSD",1758910905551,3.97982078,202.78,202.71,39.99]
["bitfinex","SOLUSD",1758910905940,3.97982078,202.77,202.71,39.99]
["bitfinex","SOLUSD",1758910906761,3.97982078,202.75,202.71,39.99]
["bitfinex","SOLUSD",1758910906941,3.97982078,202.75,202.72,4.93291239]
["bitfinex","SOLUSD",1758910907139,3.97982078,202.73,202.72,44.23291239]
["bitfinex","SOLUSD",1758910907755,3.97982078,202.73,202.71,4.93310328]
["bitfinex","SOLUSD",1758910909844,4.41982078,202.73,202.69,4.93342177]
["bitfinex","SOLUSD",1758910910043,26.0,202.71,202.69,4.93342177]
["bitfinex","SOLUSD",1758910910239,3.97982078,202.7,202.69,4.93342177]
["bitfinex","SOLUSD",1758910910444,26.0,202.71,202.69,4.93342177]
["bitfinex","SOLUSD",1758910910641,3.97982078,202.7,202.69,4.93342177]
["bitfinex","SOLUSD",1758910911151,3.97982078,202.7,202.67,12.33522309]
["bitfinex","SOLUSD",1758910911356,3.97982078,202.68,202.67,12.33522309]
["bitfinex","SOLUSD",1758910914178,29.31852807,202.73,202.67,13.04522309]
["bitfinex","SOLUSD",1758910914357,26.0,202.73,202.67,12.33522309]
["bitfinex","SOLUSD",1758910914559,3.97982078,202.68,202.67,12.33522309]
["bitfinex","SOLUSD",1758910914952,26.0,202.72,202.67,13.04522309]
["bitfinex","SOLUSD",1758910915152,3.97982078,202.7,202.68,14.30559401]
["bitfinex","SOLUSD",1758910915348,26.0,202.72,202.69,0.71]
["bitfinex","SOLUSD",1758910915665,3.97982078,202.72,202.7,0.71]
["bitfinex","SOLUSD",1758910915856,3.97982078,202.72,202.68,52.83559401]
["bitfinex","SOLUSD",1758910916062,3.97982078,202.7,202.68,52.83559401]
["bitfinex","SOLUSD",1758910916263,3.97982078,202.7,202.69,4.9336425]
["bitfinex","SOLUSD",1758910916664,1.52919745,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1758910916868,1.52919745,202.71,202.69,5.6436425]
["bitfinex","SOLUSD",1758910917252,1.52919745,202.71,202.7,0.71]
["bitfinex","SOLUSD",1758910918349,1.52919745,202.72,202.7,17.97689688]
["bitfinex","SOLUSD",1758910918747,1.52919745,202.72,202.7,17.26689688]
["bitfinex","SOLUSD",1758910919359,1.52919745,202.72,202.7,4.93339911]
["bitfinex","SOLUSD",1758910921061,1.52919745,202.72,202.65,39.2]
["bitfinex","SOLUSD",1758910921062,26.0,202.71,202.65,39.2]
["bitfinex","SOLUSD",1758910921267,1.52919745,202.67,202.65,39.2]
["bitfinex","SOLUSD",1758910921469,1.52919745,202.67,202.66,0.71]
["bitfinex","SOLUSD",1758910921663,1.52919745,202.68,202.66,0.71]
["bitfinex","SOLUSD",1758910921873,1.52919745,202.67,202.65,39.2]
["bitfinex","SOLUSD",1758910922281,1.52919745,202.67,202.65,53.50559401]
["bitfinex","SOLUSD",1758910922668,3.31840135,202.73,202.65,53.50559401]
["bitfinex","SOLUSD",1758910922864,1.52919745,202.67,202.65,53.50559401]
["bitfinex","SOLUSD",1758910923066,1.52919745,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1758910923579,26.0,202.66,202.58,0.2]
["bitfinex","SOLUSD",1758910923780,1.52919745,202.6,202.59,5.93604786]
["bitfinex","SOLUSD",1758910923996,1.52919745,202.6,202.59,1.0]
["bitfinex","SOLUSD",1758910924494,1.96919745,202.6,202.59,1.0]
["bitfinex","SOLUSD",1758910924787,1.52919745,202.6,202.59,1.0]
["bitfinex","SOLUSD",1758910926390,26.0,202.57,202.51,5.13794463]
["bitfinex","SOLUSD",1758910926598,3.99040982,202.52,202.51,0.2]
["bitfinex","SOLUSD",1758910926799,29.75287092,202.56,202.51,0.2]
["bitfinex","SOLUSD",1758910926960,45.40727157,202.59,202.51,0.2]
["bitfinex","SOLUSD",1758910926961,0.44,202.54,202.51,0.2]
["bitfinex","SOLUSD",1758910927162,26.0,202.54,202.51,0.2]
["bitfinex","SOLUSD",1758910927364,3.99040982,202.53,202.52,14.26559401]
["bitfinex","SOLUSD",1758910928191,3.99040982,202.53,202.51,0.2]
["bitfinex","SOLUSD",1758910928380,3.99040982,202.52,202.51,0.2]
["bitfinex","SOLUSD",1758910928789,4.43040982,202.52,202.51,0.2]
["bitfinex","SOLUSD",1758910929277,26.0,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758910929468,26.0,202.49,202.45,0.2]
["bitfinex","SOLUSD",1758910929673,3.99040982,202.46,202.45,0.89]
["bitfinex","SOLUSD",1758910929874,26.0,202.49,202.47,13.59559401]
["bitfinex","SOLUSD",1758910930068,26.0,202.54,202.48,0.69]
["bitfinex","SOLUSD",1758910930371,3.99040982,202.49,202.48,0.69]
["bitfinex","SOLUSD",1758910930891,3.99040982,202.51,202.48,0.69]
["bitfinex","SOLUSD",1758910931076,3.99040982,202.51,202.5,13.59559401]
["bitfinex","SOLUSD",1758910931266,3.99040982,202.53,202.5,14.28559401]
["bitfinex","SOLUSD",1758910931464,3.99040982,202.54,202.51,0.69]
["bitfinex","SOLUSD",1758910931683,3.99040982,202.54,202.52,0.69]
["bitfinex","SOLUSD",1758910931894,26.0,202.57,202.53,0.69]
["bitfinex","SOLUSD",1758910932067,3.99040982,202.54,202.51,0.69]
["bitfinex","SOLUSD",1758910932272,3.99040982,202.53,202.52,0.69]
["bitfinex","SOLUSD",1758910932575,3.99040982,202.53,202.5,13.59559401]
["bitfinex","SOLUSD",1758910932768,3.99040982,202.51,202.5,13.59559401]
["bitfinex","SOLUSD",1758910932999,3.99040982,202.52,202.51,4.93802775]
["bitfinex","SOLUSD",1758910933203,3.99040982,202.52,202.51,19.22362176]
["bitfinex","SOLUSD",1758910933364,3.99040982,202.52,202.51,14.28559401]
["bitfinex","SOLUSD",1758910934189,3.99040982,202.53,202.52,13.59559401]
["bitfinex","SOLUSD",1758910934389,3.99040982,202.53,202.52,14.28559401]
["bitfinex","SOLUSD",1758910934592,3.99040982,202.53,202.51,13.59559401]
["bitfinex","SOLUSD",1758910935206,3.99040982,202.52,202.51,13.59559401]
["bitfinex","SOLUSD",1758910935377,3.99040982,202.52,202.49,13.59559401]
["bitfinex","SOLUSD",1758910935576,3.99040982,202.5,202.49,13.59559401]
["bitfinex","SOLUSD",1758910936401,3.99040982,202.5,202.49,19.22410949]
["bitfinex","SOLUSD",1758910936607,3.99040982,202.51,202.49,19.22410949]
["bitfinex","SOLUSD",1758910936901,3.99040982,202.51,202.5,14.28559401]
["bitfinex","SOLUSD",1758910937805,3.99040982,202.51,202.5,13.59559401]
["bitfinex","SOLUSD",1758910938606,3.99040982,202.51,202.5,18.53386561]
["bitfinex","SOLUSD",1758910938802,3.99040982,202.55,202.51,13.59559401]
["bitfinex","SOLUSD",1758910939105,3.99040982,202.58,202.53,13.59559401]
["bitfinex","SOLUSD",1758910939288,3.99040982,202.62,202.55,13.59559401]
["bitfinex","SOLUSD",1758910939487,3.99040982,202.63,202.57,13.59559401]
["bitfinex","SOLUSD",1758910939819,3.72600585,202.71,202.59,13.59559401]
["bitfinex","SOLUSD",1758910939984,0.44,202.71,202.61,13.59559401]
["bitfinex","SOLUSD",1758910940182,3.28600585,202.73,202.63,13.59559401]
["bitfinex","SOLUSD",1758910940183,3.99040982,202.66,202.63,13.59559401]
["bitfinex","SOLUSD",1758910940386,3.99040982,202.66,202.65,18.53021034]
["bitfinex","SOLUSD",1758910940705,3.99040982,202.67,202.65,19.22021034]
["bitfinex","SOLUSD",1758910940897,3.99040982,202.67,202.65,31.55675117]
["bitfinex","SOLUSD",1758910941085,3.99040982,202.67,202.66,0.69]
["bitfinex","SOLUSD",1758910941493,3.99040982,202.67,202.65,30.86675117]
["bitfinex","SOLUSD",1758910941818,3.99040982,202.67,202.66,0.69]
["bitfinex","SOLUSD",1758910942721,3.99040982,202.67,202.66,5.62437284]
["bitfinex","SOLUSD",1758910943399,29.28600585,202.72,202.67,13.59559401]
["bitfinex","SOLUSD",1758910943709,3.99040982,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1758910943899,29.99040982,202.7,202.69,0.69]
["bitfinex","SOLUSD",1758910944094,29.99040982,202.7,202.67,13.59559401]
["bitfinex","SOLUSD",1758910944319,3.99040982,202.69,202.68,0.69]
["bitfinex","SOLUSD",1758910944496,3.99040982,202.69,202.67,13.59559401]
["bitfinex","SOLUSD",1758910944696,3.99040982,202.68,202.67,18.52972338]
["bitfinex","SOLUSD",1758910945108,26.0,202.67,202.65,0.69]
["bitfinex","SOLUSD",1758910945396,35.43368782,202.75,202.67,13.59559401]
["bitfinex","SOLUSD",1758910945720,3.99040982,202.68,202.67,13.59559401]
["bitfinex","SOLUSD",1758910946011,3.99040982,202.68,202.67,14.28559401]
["bitfinex","SOLUSD",1758910946398,3.99040982,202.7,202.68,13.59559401]
["bitfinex","SOLUSD",1758910946722,3.99040982,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1758910947024,3.99040982,202.69,202.68,5.62388592]
["bitfinex","SOLUSD",1758910947321,3.99040982,202.71,202.69,13.59559401]
["bitfinex","SOLUSD",1758910947614,26.0,202.72,202.71,13.59559401]
["bitfinex","SOLUSD",1758910947803,3.99040982,202.73,202.71,14.28559401]
["bitfinex","SOLUSD",1758910948335,26.0,202.73,202.71,13.59559401]
["bitfinex","SOLUSD",1758910948615,3.99040982,202.76,202.73,13.59559401]
["bitfinex","SOLUSD",1758910948911,3.99040982,202.76,202.75,13.59559401]
["bitfinex","SOLUSD",1758910949296,3.99040982,202.76,202.73,13.59559401]
["bitfinex","SOLUSD",1758910949492,3.99040982,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1758910949694,3.99040982,202.73,202.72,18.5285064]
["bitfinex","SOLUSD",1758910949993,3.29185653,202.75,202.72,4.93291239]
["bitfinex","SOLUSD",1758910950193,3.99040982,202.75,202.73,14.28559401]
["bitfinex","SOLUSD",1758910950395,3.99040982,202.76,202.74,14.28559401]
["bitfinex","SOLUSD",1758910950627,7.28226635,202.76,202.74,14.28559401]
["bitfinex","SOLUSD",1758910950918,29.99040982,202.75,202.74,18.52801977]
["bitfinex","SOLUSD",1758910951095,3.99040982,202.75,202.74,5.62242576]
["bitfinex","SOLUSD",1758910951399,3.99040982,202.76,202.74,5.62242576]
["bitfinex","SOLUSD",1758910951717,29.99040982,202.76,202.74,5.62242576]
["bitfinex","SOLUSD",1758910952224,3.99040982,202.75,202.73,18.52824199]
["bitfinex","SOLUSD",1758910952537,3.99040982,202.74,202.72,4.93287768]
["bitfinex","SOLUSD",1758910952696,3.99040982,202.73,202.72,13.59559401]
["bitfinex","SOLUSD",1758910952895,0.44,202.78,202.72,13.59559401]
["bitfinex","SOLUSD",1758910952896,10.33283425,202.84,202.72,19.2185064]
["bitfinex","SOLUSD",1758910953200,3.99040982,202.75,202.72,19.2185064]
["bitfinex","SOLUSD",1758910953398,3.99040982,202.75,202.74,13.59559401]
["bitfinex","SOLUSD",1758910953600,26.0,202.79,202.74,14.28559401]
["bitfinex","SOLUSD",1758910953799,26.0,202.79,202.75,0.69]
["bitfinex","SOLUSD",1758910953800,3.99040982,202.76,202.75,0.69]
["bitfinex","SOLUSD",1758910954194,3.99040982,202.77,202.75,14.28559401]
["bitfinex","SOLUSD",1758910954416,29.99040982,202.77,202.75,14.28559401]
["bitfinex","SOLUSD",1758910954932,3.29111859,202.82,202.76,19.21753324]
["bitfinex","SOLUSD",1758910955111,3.99040982,202.8,202.78,13.59559401]
["bitfinex","SOLUSD",1758910955309,3.99040982,202.81,202.79,14.28559401]
["bitfinex","SOLUSD",1758910956021,3.99040982,202.81,202.79,13.59559401]
["bitfinex","SOLUSD",1758910956198,3.99040982,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1758910956410,0.1,202.88,202.8,13.59559401]
["bitfinex","SOLUSD",1758910956613,0.1,202.88,202.82,13.59559401]
["bitfinex","SOLUSD",1758910956813,3.99040982,202.87,202.83,39.3]
["bitfinex","SOLUSD",1758910957014,4.09040982,202.88,202.85,13.59559401]
["bitfinex","SOLUSD",1758910957223,3.99040982,202.87,202.85,14.28559401]
["bitfinex","SOLUSD",1758910957429,0.1,202.88,202.86,0.69]
["bitfinex","SOLUSD",1758910957642,0.1,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1758910958150,0.1,202.88,202.87,57.57600383]
["bitfinex","SOLUSD",1758910958439,0.1,202.95,202.89,3.99040982]
["bitfinex","SOLUSD",1758910958821,0.1,202.95,202.91,13.59559401]
["bitfinex","SOLUSD",1758910959009,0.1,202.95,202.92,57.90364447]
["bitfinex","SOLUSD",1758910959206,0.1,202.95,202.92,58.59364447]
["bitfinex","SOLUSD",1758910961536,4.09040982,202.95,202.92,58.59364447]
["bitfinex","SOLUSD",1758910961736,4.09040982,202.95,202.92,58.53364447]
["bitfinex","SOLUSD",1758910962032,0.1,202.95,202.92,58.53364447]
["bitfinex","SOLUSD",1758910962240,4.09040982,202.95,202.92,19.21364447]
["bitfinex","SOLUSD",1758910962615,5.92377768,202.95,202.92,19.21364447]
["bitfinex","SOLUSD",1758910963529,0.1,202.95,202.92,19.21364447]
["bitfinex","SOLUSD",1758910963728,5.92377768,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1758910964041,0.1,202.93,202.92,58.49364447]
["bitfinex","SOLUSD",1758910965854,5.82377768,202.94,202.92,58.49364447]
["bitfinex","SOLUSD",1758910965855,0.1,202.95,202.93,13.59559401]
["bitfinex","SOLUSD",1758910966053,0.1,202.95,202.93,14.28559401]
["bitfinex","SOLUSD",1758910966341,0.1,202.95,202.94,14.28559401]
["bitfinex","SOLUSD",1758910967238,0.1,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1758910967439,0.1,202.95,202.94,14.28559401]
["bitfinex","SOLUSD",1758910967641,0.1,202.95,202.94,53.54559401]
["bitfinex","SOLUSD",1758910967842,0.5,203.0,202.97,13.59559401]
["bitfinex","SOLUSD",1758910968030,0.5,203.0,202.98,39.26]
["bitfinex","SOLUSD",1758910968234,0.5,203.0,202.98,39.95]
["bitfinex","SOLUSD",1758910968437,0.5,203.0,202.99,14.28559401]
["bitfinex","SOLUSD",1758910969152,26.5,203.0,202.99,52.83559401]
["bitfinex","SOLUSD",1758910969461,26.5,203.0,202.99,53.52559401]
["bitfinex","SOLUSD",1758910969820,26.5,203.0,202.99,58.45194506]
["bitfinex","SOLUSD",1758910970129,0.5,203.0,202.99,52.83559401]
["bitfinex","SOLUSD",1758910970329,32.32377768,203.0,202.99,13.59559401]
["bitfinex","SOLUSD",1758910970540,32.86377768,203.0,202.97,13.59559401]
["bitfinex","SOLUSD",1758910970738,5.82377768,202.98,202.97,13.59559401]
["bitfinex","SOLUSD",1758910971124,6.32377768,203.0,202.97,13.59559401]
["bitfinex","SOLUSD",1758910971748,6.32377768,203.0,202.97,14.28559401]
["bitfinex","SOLUSD",1758910972440,0.5,203.0,202.99,13.59559401]
["bitfinex","SOLUSD",1758910974461,5.82377768,202.95,202.89,0.69]
["bitfinex","SOLUSD",1758910974627,5.82377768,202.91,202.87,0.69]
["bitfinex","SOLUSD",1758910974826,5.82377768,202.91,202.88,39.28]
["bitfinex","SOLUSD",1758910975027,3.24698981,202.93,202.88,39.28]
["bitfinex","SOLUSD",1758910975326,5.82377768,202.9,202.88,39.28]
["bitfinex","SOLUSD",1758910975531,5.82377768,202.92,202.88,39.97]
["bitfinex","SOLUSD",1758910975926,26.54,202.95,202.88,39.97]
["bitfinex","SOLUSD",1758910976144,5.82377768,202.91,202.88,39.97]
["bitfinex","SOLUSD",1758910976323,5.82377768,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1758910976744,5.82377768,202.91,202.88,39.28]
["bitfinex","SOLUSD",1758910977130,5.82377768,202.91,202.88,44.20900053]
["bitfinex","SOLUSD",1758910977643,3.25291866,202.9,202.88,52.85559401]
["bitfinex","SOLUSD",1758910977953,5.82377768,202.91,202.88,52.85559401]
["bitfinex","SOLUSD",1758910978160,0.54,202.93,202.88,52.85559401]
["bitfinex","SOLUSD",1758910978458,5.82377768,202.9,202.88,44.1889961]
["bitfinex","SOLUSD",1758910978756,5.82377768,202.9,202.88,44.18893626]
["bitfinex","SOLUSD",1758910979257,3.25492074,202.89,202.88,44.18902208]
["bitfinex","SOLUSD",1758910980636,3.25492074,202.89,202.86,4.92932323]
["bitfinex","SOLUSD",1758910980838,3.25492074,202.88,202.87,39.2]
["bitfinex","SOLUSD",1758910981055,3.25492074,202.88,202.87,39.89]
["bitfinex","SOLUSD",1758910981233,3.25492074,202.88,202.87,53.48559401]
["bitfinex","SOLUSD",1758910982530,9.07869842,202.88,202.83,5.62020333]
["bitfinex","SOLUSD",1758910982748,5.82377768,202.84,202.81,13.59559401]
["bitfinex","SOLUSD",1758910982953,3.25492074,202.83,202.82,52.77559401]
["bitfinex","SOLUSD",1758910983159,3.25492074,202.83,202.82,39.18]
["bitfinex","SOLUSD",1758910983541,3.25492074,202.83,202.82,39.87]
["bitfinex","SOLUSD",1758910984056,3.25492074,202.83,202.82,39.18]
["bitfinex","SOLUSD",1758910984457,9.61869842,202.83,202.78,13.59559401]
["bitfinex","SOLUSD",1758910984656,9.61869842,202.83,202.76,0.69]
["bitfinex","SOLUSD",1758910984657,3.79492074,202.82,202.76,0.69]
["bitfinex","SOLUSD",1758910984967,5.82377768,202.79,202.77,39.18]
["bitfinex","SOLUSD",1758910985160,3.25492074,202.78,202.75,44.1321278]
["bitfinex","SOLUSD",1758910985350,3.25492074,202.77,202.75,44.1321278]
["bitfinex","SOLUSD",1758910985550,3.25492074,202.76,202.75,57.72772181]
["bitfinex","SOLUSD",1758910985944,9.07869842,202.76,202.75,57.72772181]
["bitfinex","SOLUSD",1758910986346,3.25492074,202.76,202.75,57.72772181]
["bitfinex","SOLUSD",1758910986543,3.9640058,202.86,202.76,13.59559401]
["bitfinex","SOLUSD",1758910986853,5.82377768,202.84,202.77,45.78377768]
["bitfinex","SOLUSD",1758910987050,3.27921237,202.83,202.79,13.59559401]
["bitfinex","SOLUSD",1758910987253,3.27921237,202.82,202.81,13.59559401]
["bitfinex","SOLUSD",1758910987442,3.27921237,202.82,202.81,14.29559401]
["bitfinex","SOLUSD",1758910988271,3.27921237,202.82,202.81,19.22631734]
["bitfinex","SOLUSD",1758910988972,9.10299005,202.82,202.81,5.63072333]
["bitfinex","SOLUSD",1758910989174,9.10299005,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1758910989875,26.0,202.8,202.76,52.87559401]
["bitfinex","SOLUSD",1758910990057,5.82377768,202.77,202.76,53.55559401]
["bitfinex","SOLUSD",1758910990247,9.10299005,202.77,202.76,53.55559401]
["bitfinex","SOLUSD",1758910990455,9.10299005,202.77,202.76,58.48753324]
["bitfinex","SOLUSD",1758910990957,9.10299005,202.77,202.76,57.80753324]
["bitfinex","SOLUSD",1758910991470,9.10299005,202.77,202.76,58.48753324]
["bitfinex","SOLUSD",1758910991880,4.12556268,202.85,202.76,58.48753324]
["bitfinex","SOLUSD",1758910991881,4.12556268,202.87,202.76,95.47707752]
["bitfinex","SOLUSD",1758910992174,5.82377768,202.83,202.78,13.59559401]
["bitfinex","SOLUSD",1758910992381,0.54,202.89,202.8,13.59559401]
["bitfinex","SOLUSD",1758910992560,5.82377768,202.84,202.82,13.59559401]
["bitfinex","SOLUSD",1758910992750,5.82377768,202.83,202.82,14.27559401]
["bitfinex","SOLUSD",1758910993772,5.82377768,202.83,202.82,19.20607423]
["bitfinex","SOLUSD",1758910993975,5.82377768,202.84,202.82,19.20607423]
["bitfinex","SOLUSD",1758910994162,26.0,202.85,202.82,19.20607423]
["bitfinex","SOLUSD",1758910994470,5.82377768,202.83,202.82,18.52607423]
["bitfinex","SOLUSD",1758910995863,5.82377768,202.83,202.82,4.93048022]
["bitfinex","SOLUSD",1758910996768,5.82377768,202.87,202.83,13.59559401]
["bitfinex","SOLUSD",1758910997077,5.82377768,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1758910997258,26.0,202.84,202.83,14.27559401]
["bitfinex","SOLUSD",1758910997605,26.0,202.84,202.83,53.53559401]
["bitfinex","SOLUSD",1758910997774,26.0,202.84,202.83,58.46583115]
["bitfinex","SOLUSD",1758910998073,26.0,202.9,202.83,70.79142401]
["bitfinex","SOLUSD",1758910998283,30.49570726,202.92,202.83,70.79142401]
["bitfinex","SOLUSD",1758910998284,31.82377768,202.87,202.83,70.79142401]
["bitfinex","SOLUSD",1758910998576,5.82377768,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1758910998755,5.82377768,202.86,202.85,52.83559401]
["bitfinex","SOLUSD",1758910999153,26.0,202.87,202.85,53.51559401]
["bitfinex","SOLUSD",1758910999367,26.0,202.87,202.86,0.68]
["bitfinex","SOLUSD",1758910999761,26.0,202.87,202.86,5.60950803]
["bitfinex","SOLUSD",1758911000063,5.82377768,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1758911000267,26.0,202.93,202.87,53.49559401]
["bitfinex","SOLUSD",1758911000472,3.9545296,202.97,202.88,0.68]
["bitfinex","SOLUSD",1758911000780,5.82377768,202.92,202.89,52.81559401]
["bitfinex","SOLUSD",1758911000950,26.0,202.9,202.89,53.49559401]
["bitfinex","SOLUSD",1758911001368,31.82377768,202.9,202.89,53.49559401]
["bitfinex","SOLUSD",1758911001573,5.82377768,202.9,202.89,53.49559401]
["bitfinex","SOLUSD",1758911001881,26.0,202.94,202.89,58.42437315]
["bitfinex","SOLUSD",1758911002054,5.82377768,202.9,202.89,57.74437315]
["bitfinex","SOLUSD",1758911002763,5.82377768,202.9,202.89,58.42437315]
["bitfinex","SOLUSD",1758911003257,5.82377768,202.9,202.89,18.52437315]
["bitfinex","SOLUSD",1758911003582,5.82377768,202.9,202.89,57.72437315]
["bitfinex","SOLUSD",1758911003971,5.82377768,202.9,202.81,5.82377768]
["bitfinex","SOLUSD",1758911003972,26.0,202.87,202.81,0.68]
["bitfinex","SOLUSD",1758911004163,3.30279837,202.86,202.82,13.59559401]
["bitfinex","SOLUSD",1758911004366,5.82377768,202.83,202.82,13.59559401]
["bitfinex","SOLUSD",1758911004592,0.54,202.88,202.82,13.59559401]
["bitfinex","SOLUSD",1758911004748,26.0,202.85,202.82,13.59559401]
["bitfinex","SOLUSD",1758911004952,26.0,202.92,202.84,13.59559401]
["bitfinex","SOLUSD",1758911005175,0.54,202.93,202.85,4.92975104]
["bitfinex","SOLUSD",1758911005176,5.82377768,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1758911005389,31.82377768,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1758911005578,26.0,202.9,202.86,52.89559401]
["bitfinex","SOLUSD",1758911005890,5.82377768,202.87,202.86,52.89559401]
["bitfinex","SOLUSD",1758911006186,5.82377768,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1758911006371,3.30254657,202.91,202.86,14.27559401]
["bitfinex","SOLUSD",1758911006571,31.82377768,202.87,202.86,52.89559401]
["bitfinex","SOLUSD",1758911006973,31.82377768,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1758911007181,31.82377768,202.87,202.86,57.82510204]
["bitfinex","SOLUSD",1758911007758,31.82377768,202.87,202.86,53.55559401]
["bitfinex","SOLUSD",1758911009065,26.0,202.87,202.86,58.48510204]
["bitfinex","SOLUSD",1758911009467,26.0,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1758911009661,5.82377768,202.89,202.87,14.27559401]
["bitfinex","SOLUSD",1758911009861,5.82377768,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1758911010106,26.0,202.92,202.87,52.87559401]
["bitfinex","SOLUSD",1758911010270,5.82377768,202.91,202.89,13.59559401]
["bitfinex","SOLUSD",1758911010464,5.82377768,202.91,202.9,53.57559401]
["bitfinex","SOLUSD",1758911010979,5.82377768,202.91,202.9,58.50413023]
["bitfinex","SOLUSD",1758911011785,31.82377768,202.91,202.9,58.50413023]
["bitfinex","SOLUSD",1758911012988,5.82377768,202.95,202.91,13.59559401]
["bitfinex","SOLUSD",1758911013179,5.82377768,202.95,202.92,39.94]
["bitfinex","SOLUSD",1758911013388,5.82377768,202.95,202.92,0.68]
["bitfinex","SOLUSD",1758911013694,5.82377768,202.95,202.93,39.32]
["bitfinex","SOLUSD",1758911013868,4.96208013,203.0,202.93,0.68]
["bitfinex","SOLUSD",1758911014072,5.82377768,202.95,202.93,0.68]
["bitfinex","SOLUSD",1758911014296,5.82377768,202.95,202.91,13.59559401]
["bitfinex","SOLUSD",1758911014510,5.82377768,202.97,202.94,0.68]
["bitfinex","SOLUSD",1758911014800,5.82377768,202.96,202.95,39.3]
["bitfinex","SOLUSD",1758911015003,5.82377768,202.96,202.95,44.227322]
["bitfinex","SOLUSD",1758911015989,5.82377768,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1758911016304,5.82377768,202.96,202.95,44.207322]
["bitfinex","SOLUSD",1758911016525,0.5,203.0,202.95,56.525627]
["bitfinex","SOLUSD",1758911016728,5.82377768,202.97,202.96,0.68]
["bitfinex","SOLUSD",1758911016900,5.82377768,202.97,202.96,4.92707922]
["bitfinex","SOLUSD",1758911017333,0.5,203.0,202.96,5.60707922]
["bitfinex","SOLUSD",1758911017532,0.5,203.0,202.97,39.26]
["bitfinex","SOLUSD",1758911017830,31.82377768,202.98,202.93,13.59559401]
["bitfinex","SOLUSD",1758911018015,26.0,202.96,202.95,39.26]
["bitfinex","SOLUSD",1758911019009,0.54,202.99,202.95,39.26]
["bitfinex","SOLUSD",1758911019220,5.82377768,202.96,202.93,19.20340162]
["bitfinex","SOLUSD",1758911019425,5.82377768,202.95,202.94,39.94]
["bitfinex","SOLUSD",1758911020114,5.82377768,202.96,202.94,53.53559401]
["bitfinex","SOLUSD",1758911020303,5.82377768,202.96,202.95,0.68]
["bitfinex","SOLUSD",1758911020704,5.82377768,202.97,202.95,0.68]
["bitfinex","SOLUSD",1758911020924,0.5,203.0,202.96,52.83559401]
["bitfinex","SOLUSD",1758911021126,0.5,203.0,202.98,13.59559401]
["bitfinex","SOLUSD",1758911021323,5.82377768,202.99,202.96,13.59559401]
["bitfinex","SOLUSD",1758911021531,5.82377768,202.97,202.96,52.87559401]
["bitfinex","SOLUSD",1758911022637,3.97194647,202.97,202.96,52.87559401]
["bitfinex","SOLUSD",1758911022837,26.5,203.0,202.96,53.55559401]
["bitfinex","SOLUSD",1758911023038,3.97194647,202.99,202.98,4.92659375]
["bitfinex","SOLUSD",1758911023333,3.97194647,202.99,202.98,44.20659375]
["bitfinex","SOLUSD",1758911023716,3.97194647,202.99,202.98,39.28]
["bitfinex","SOLUSD",1758911024840,0.5,203.0,202.98,39.28]
["bitfinex","SOLUSD",1758911025015,26.5,203.0,202.98,39.28]
["bitfinex","SOLUSD",1758911025426,26.5,203.0,202.97,4.92673345]
["bitfinex","SOLUSD",1758911025824,26.5,203.0,202.98,39.26]
["bitfinex","SOLUSD",1758911026650,0.5,203.0,202.96,18.52266215]
["bitfinex","SOLUSD",1758911026853,26.5,203.0,202.97,39.24]
["bitfinex","SOLUSD",1758911027055,26.5,203.0,202.96,19.20266215]
["bitfinex","SOLUSD",1758911027221,26.5,203.0,202.97,0.68]
["bitfinex","SOLUSD",1758911027416,0.5,203.0,202.99,13.59559401]
["bitfinex","SOLUSD",1758911027663,0.5,203.0,202.99,14.27559401]
["bitfinex","SOLUSD",1758911027964,0.5,203.0,202.99,53.49559401]
["bitfinex","SOLUSD",1758911028535,4.47194647,203.0,202.99,13.59559401]
["bitfinex","SOLUSD",1758911028866,4.47194647,203.0,202.99,53.49559401]
["bitfinex","SOLUSD",1758911029263,4.47194647,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1758911029462,4.47194647,203.0,202.99,39.22]
["bitfinex","SOLUSD",1758911029662,4.47194647,203.0,202.97,39.2]
["bitfinex","SOLUSD",1758911029879,3.97194647,202.98,202.97,39.2]
["bitfinex","SOLUSD",1758911030041,0.5,203.0,202.97,39.2]
["bitfinex","SOLUSD",1758911030230,3.97194647,202.98,202.97,39.88]
["bitfinex","SOLUSD",1758911030567,1.52516043,202.98,202.97,39.2]
["bitfinex","SOLUSD",1758911030732,1.52516043,202.98,202.97,53.45559401]
["bitfinex","SOLUSD",1758911031042,2.02516043,203.0,202.98,13.59559401]
["bitfinex","SOLUSD",1758911031245,2.02516043,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1758911032160,2.02516043,203.0,202.99,19.20194506]
["bitfinex","SOLUSD",1758911033341,2.02516043,203.0,202.99,18.52194506]
["bitfinex","SOLUSD",1758911033957,2.02516043,203.0,202.96,13.59559401]
["bitfinex","SOLUSD",1758911034258,1.52516043,202.97,202.96,52.77559401]
["bitfinex","SOLUSD",1758911034466,1.52516043,202.97,202.96,53.45559401]
["bitfinex","SOLUSD",1758911034840,1.52516043,202.97,202.96,58.38267323]
["bitfinex","SOLUSD",1758911037276,26.0,202.99,202.96,58.38267323]
["bitfinex","SOLUSD",1758911037474,1.52516043,202.98,202.96,58.38267323]
["bitfinex","SOLUSD",1758911038150,1.52516043,202.98,202.97,39.16]
["bitfinex","SOLUSD",1758911038965,1.52516043,202.98,202.97,39.84]
["bitfinex","SOLUSD",1758911039164,27.52516043,202.98,202.97,0.68]
["bitfinex","SOLUSD",1758911039369,1.52516043,202.98,202.97,39.84]
["bitfinex","SOLUSD",1758911039575,1.52516043,202.98,202.97,44.76683647]
["bitfinex","SOLUSD",1758911039872,28.06516043,202.98,202.87,12.32316261]
["bitfinex","SOLUSD",1758911040073,1.52516043,202.92,202.91,13.59559401]
["bitfinex","SOLUSD",1758911040375,1.52516043,202.92,202.91,39.16]
["bitfinex","SOLUSD",1758911040751,1.52516043,202.92,202.87,4.92926504]
["bitfinex","SOLUSD",1758911040752,1.52516043,202.92,202.9,39.16]
["bitfinex","SOLUSD",1758911040952,27.52516043,202.91,202.87,4.92926504]
["bitfinex","SOLUSD",1758911041166,1.52516043,202.89,202.88,39.16]
["bitfinex","SOLUSD",1758911041353,1.52516043,202.89,202.88,44.08902208]
["bitfinex","SOLUSD",1758911041750,26.0,202.9,202.88,44.08902208]
["bitfinex","SOLUSD",1758911041964,1.52516043,202.89,202.88,44.08902208]
["bitfinex","SOLUSD",1758911042158,27.52516043,202.89,202.88,39.16]
["bitfinex","SOLUSD",1758911042768,1.52516043,202.89,202.85,26.59975623]
["bitfinex","SOLUSD",1758911042973,1.52516043,202.89,202.86,0.68]
["bitfinex","SOLUSD",1758911043274,1.52516043,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1758911043453,1.52516043,202.91,202.89,0.68]
["bitfinex","SOLUSD",1758911043965,26.0,202.93,202.89,0.68]
["bitfinex","SOLUSD",1758911044351,26.0,202.93,202.87,13.59559401]
["bitfinex","SOLUSD",1758911044552,1.52516043,202.92,202.88,4.92901055]
["bitfinex","SOLUSD",1758911044861,26.0,202.91,202.88,4.92901055]
["bitfinex","SOLUSD",1758911045064,26.0,202.91,202.88,5.60901055]
["bitfinex","SOLUSD",1758911045262,1.52516043,202.94,202.89,0.68]
["bitfinex","SOLUSD",1758911045476,4.83598937,202.94,202.89,39.86]
["bitfinex","SOLUSD",1758911045779,1.52516043,202.94,202.9,0.68]
["bitfinex","SOLUSD",1758911046395,27.52516043,202.94,202.91,4.92829333]
["bitfinex","SOLUSD",1758911046884,26.0,202.93,202.91,4.92829333]
["bitfinex","SOLUSD",1758911048383,1.52516043,202.92,202.89,4.92875307]
["bitfinex","SOLUSD",1758911048870,0.54,202.91,202.88,39.18]
["bitfinex","SOLUSD",1758911049074,0.54,202.91,202.87,4.92925462]
["bitfinex","SOLUSD",1758911049384,1.52516043,202.92,202.87,5.57925462]
["bitfinex","SOLUSD",1758911049557,2.06516043,202.92,202.87,5.57925462]
["bitfinex","SOLUSD",1758911049759,28.06516043,202.92,202.87,4.92925462]
["bitfinex","SOLUSD",1758911049960,1.52516043,202.9,202.86,57.70508913]
["bitfinex","SOLUSD",1758911050257,1.52516043,202.91,202.86,58.35508913]
["bitfinex","SOLUSD",1758911050453,1.52516043,202.91,202.87,0.65]
["bitfinex","SOLUSD",1758911050657,30.92810811,202.92,202.87,0.65]
["bitfinex","SOLUSD",1758911050987,0.54,202.98,202.89,13.59559401]
["bitfinex","SOLUSD",1758911051290,0.5,203.0,202.86,57.95842063]
["bitfinex","SOLUSD",1758911051291,0.5,203.0,202.95,1.52516043]
["bitfinex","SOLUSD",1758911051484,0.5,203.0,202.97,13.59559401]
["bitfinex","SOLUSD",1758911051787,0.5,203.0,202.96,0.65]
["bitfinex","SOLUSD",1758911051969,0.5,203.0,202.98,4.92659375]
["bitfinex","SOLUSD",1758911052168,0.5,203.0,202.99,15.77075444]
["bitfinex","SOLUSD",1758911052367,0.5,203.0,202.99,14.24559401]
["bitfinex","SOLUSD",1758911052586,0.5,203.0,202.99,53.42559401]
["bitfinex","SOLUSD",1758911052958,0.5,203.0,202.99,15.77075444]
["bitfinex","SOLUSD",1758911053294,1.52516043,203.06,203.0,13.59559401]
["bitfinex","SOLUSD",1758911053491,3.31124258,203.08,203.01,0.65]
["bitfinex","SOLUSD",1758911053658,1.52516043,203.05,203.01,0.65]
["bitfinex","SOLUSD",1758911054080,27.52516043,203.05,203.02,5.57562309]
["bitfinex","SOLUSD",1758911054594,1.52516043,203.05,203.03,0.65]
["bitfinex","SOLUSD",1758911054889,1.52516043,203.07,203.04,0.65]
["bitfinex","SOLUSD",1758911055191,1.52516043,203.07,203.02,17.23968081]
["bitfinex","SOLUSD",1758911055489,3.31086953,203.08,203.03,14.24559401]
["bitfinex","SOLUSD",1758911055668,1.62516043,203.11,203.05,13.59559401]
["bitfinex","SOLUSD",1758911055861,1.52516043,203.09,203.05,52.75559401]
["bitfinex","SOLUSD",1758911056069,1.52516043,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1758911056275,3.31021754,203.08,203.06,39.16]
["bitfinex","SOLUSD",1758911056591,3.96791964,203.07,203.01,0.65]
["bitfinex","SOLUSD",1758911056777,29.96791964,203.06,203.02,18.5212171]
["bitfinex","SOLUSD",1758911056969,29.96791964,203.06,203.02,19.1712171]
["bitfinex","SOLUSD",1758911057168,29.96791964,203.06,203.03,39.16]
["bitfinex","SOLUSD",1758911057582,29.96791964,203.06,203.03,39.81]
["bitfinex","SOLUSD",1758911057788,26.0,203.05,203.03,39.81]
["bitfinex","SOLUSD",1758911058185,26.0,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1758911058391,29.96791964,203.08,203.04,18.52073191]
["bitfinex","SOLUSD",1758911058872,3.96791964,203.08,203.04,19.17073191]
["bitfinex","SOLUSD",1758911059076,29.96791964,203.08,203.04,19.17073191]
["bitfinex","SOLUSD",1758911059286,26.0,203.06,203.05,52.75559401]
["bitfinex","SOLUSD",1758911059480,26.0,203.07,203.05,53.40559401]
["bitfinex","SOLUSD",1758911059679,26.0,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1758911059917,26.0,203.06,203.04,4.9251379]
["bitfinex","SOLUSD",1758911060198,3.96791964,203.06,203.04,18.52073191]
["bitfinex","SOLUSD",1758911060494,3.96791964,203.08,203.05,0.65]
["bitfinex","SOLUSD",1758911060877,26.0,203.07,203.04,18.52073191]
["bitfinex","SOLUSD",1758911061405,26.0,203.07,203.05,39.16]
["bitfinex","SOLUSD",1758911062390,0.1,203.11,203.06,19.17024682]
["bitfinex","SOLUSD",1758911062790,0.1,203.11,203.07,0.65]
["bitfinex","SOLUSD",1758911063002,26.0,203.1,203.08,0.65]
["bitfinex","SOLUSD",1758911063312,26.0,203.1,203.06,30.83187884]
["bitfinex","SOLUSD",1758911063471,26.0,203.1,203.07,0.65]
["bitfinex","SOLUSD",1758911063671,26.0,203.1,203.08,39.16]
["bitfinex","SOLUSD",1758911063917,26.0,203.1,203.06,30.83187884]
["bitfinex","SOLUSD",1758911064217,26.0,203.09,203.07,39.16]
["bitfinex","SOLUSD",1758911064374,26.0,203.09,203.07,4.92432737]
["bitfinex","SOLUSD",1758911064770,29.96791964,203.1,203.07,44.06432737]
["bitfinex","SOLUSD",1758911064969,26.0,203.09,203.06,4.92462534]
["bitfinex","SOLUSD",1758911065204,4.06791964,203.11,203.07,0.65]
["bitfinex","SOLUSD",1758911066015,0.1,203.11,203.07,13.59559401]
["bitfinex","SOLUSD",1758911066215,0.1,203.11,203.08,0.65]
["bitfinex","SOLUSD",1758911066443,0.1,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1758911067020,0.1,203.11,203.09,44.06392535]
["bitfinex","SOLUSD",1758911067213,0.1,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1758911067610,26.1,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1758911067803,30.06791964,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1758911070422,26.1,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1758911070720,3.96791964,203.1,203.08,4.92414781]
["bitfinex","SOLUSD",1758911070916,3.96791964,203.09,203.08,4.92414781]
["bitfinex","SOLUSD",1758911071130,0.77,203.11,203.07,4.9244103]
["bitfinex","SOLUSD",1758911071297,3.96791964,203.09,203.07,4.9244103]
["bitfinex","SOLUSD",1758911071850,0.77,203.11,203.06,44.06463181]
["bitfinex","SOLUSD",1758911071991,3.96791964,203.07,203.06,4.92463181]
["bitfinex","SOLUSD",1758911072187,3.96791964,203.07,203.03,0.65]
["bitfinex","SOLUSD",1758911072415,3.96791964,203.04,203.03,4.92537827]
["bitfinex","SOLUSD",1758911072626,3.96791964,203.04,203.01,4.92567129]
["bitfinex","SOLUSD",1758911072851,3.96791964,203.02,203.01,4.92567129]
["bitfinex","SOLUSD",1758911074238,0.67,203.08,203.01,19.1712653]
["bitfinex","SOLUSD",1758911074553,3.96791964,203.06,203.02,0.65]
["bitfinex","SOLUSD",1758911074736,26.0,203.08,203.03,0.65]
["bitfinex","SOLUSD",1758911074925,3.96791964,203.06,203.01,30.8359296]
["bitfinex","SOLUSD",1758911075131,3.96791964,203.05,203.02,14.24559401]
["bitfinex","SOLUSD",1758911075630,3.96791964,203.05,203.02,53.38559401]
["bitfinex","SOLUSD",1758911075837,3.96791964,203.05,203.02,52.73559401]
["bitfinex","SOLUSD",1758911076024,26.67,203.08,203.02,53.38559401]
["bitfinex","SOLUSD",1758911076226,3.96791964,203.05,203.02,53.38559401]
["bitfinex","SOLUSD",1758911076482,3.96791964,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1758911076760,1.5240925,203.05,203.03,44.06538048]
["bitfinex","SOLUSD",1758911077054,1.5240925,203.05,203.03,5.57538048]
["bitfinex","SOLUSD",1758911077227,1.5240925,203.05,203.03,44.71538048]
["bitfinex","SOLUSD",1758911077422,1.5240925,203.05,203.03,5.57538048]
["bitfinex","SOLUSD",1758911077738,1.5240925,203.05,203.03,44.71538048]
["bitfinex","SOLUSD",1758911078636,1.5240925,203.05,203.03,44.06538048]
["bitfinex","SOLUSD",1758911078839,1.5240925,203.05,203.03,44.71538048]
["bitfinex","SOLUSD",1758911079336,1.5240925,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1758911079540,1.5240925,203.05,203.03,44.06538048]
["bitfinex","SOLUSD",1758911079736,1.5240925,203.04,203.03,44.06538048]
["bitfinex","SOLUSD",1758911080743,1.5240925,203.04,203.03,39.14]
["bitfinex","SOLUSD",1758911081337,1.5240925,203.04,203.03,39.82]
["bitfinex","SOLUSD",1758911082252,1.5240925,203.04,203.03,44.74538048]
["bitfinex","SOLUSD",1758911082639,1.5240925,203.05,203.03,44.74538048]
["bitfinex","SOLUSD",1758911082841,1.5240925,203.05,203.04,39.14]
["bitfinex","SOLUSD",1758911084537,2.38155859,203.05,203.04,39.14]
["bitfinex","SOLUSD",1758911085067,26.0,203.07,203.04,39.14]
["bitfinex","SOLUSD",1758911085267,2.38155859,203.05,203.04,39.14]
["bitfinex","SOLUSD",1758911085568,2.38155859,203.05,203.04,0.68]
["bitfinex","SOLUSD",1758911085864,2.38155859,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1758911086165,2.38155859,203.05,203.04,44.0651379]
["bitfinex","SOLUSD",1758911086773,3.06155859,203.05,202.98,0.68]
["bitfinex","SOLUSD",1758911086967,2.38155859,202.99,202.97,4.92683647]
["bitfinex","SOLUSD",1758911087145,2.38155859,203.01,202.98,52.73559401]
["bitfinex","SOLUSD",1758911087642,2.38155859,203.01,203.0,4.92610837]
["bitfinex","SOLUSD",1758911088047,2.38155859,203.01,203.0,44.06610837]
["bitfinex","SOLUSD",1758911088245,2.38155859,203.01,203.0,4.92610837]
["bitfinex","SOLUSD",1758911088548,2.38155859,203.01,203.0,44.06610837]
["bitfinex","SOLUSD",1758911088954,2.38155859,203.01,203.0,44.74610837]
["bitfinex","SOLUSD",1758911089366,2.38155859,203.01,203.0,44.06610837]
["bitfinex","SOLUSD",1758911089575,2.38155859,203.01,203.0,4.92610837]
["bitfinex","SOLUSD",1758911089868,2.38155859,203.01,203.0,39.14]
["bitfinex","SOLUSD",1758911090052,2.38155859,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1758911090053,28.38155859,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1758911090255,26.0,203.01,203.0,39.14]
["bitfinex","SOLUSD",1758911090846,0.68,203.03,203.0,39.14]
["bitfinex","SOLUSD",1758911091047,26.0,203.05,203.01,0.68]
["bitfinex","SOLUSD",1758911091280,26.0,203.05,203.02,0.68]
["bitfinex","SOLUSD",1758911091569,3.98192767,203.12,203.02,14.27559401]
["bitfinex","SOLUSD",1758911091779,2.38155859,203.08,203.04,17.23798265]
["bitfinex","SOLUSD",1758911091965,2.38155859,203.06,203.05,39.14]
["bitfinex","SOLUSD",1758911092267,2.38155859,203.06,203.05,39.82]
["bitfinex","SOLUSD",1758911092777,2.38155859,203.07,203.05,39.14]
["bitfinex","SOLUSD",1758911093173,2.38155859,203.06,203.04,17.23798265]
["bitfinex","SOLUSD",1758911093363,2.38155859,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1758911093869,2.38155859,203.05,203.04,39.14]
["bitfinex","SOLUSD",1758911094165,3.06155859,203.05,203.0,4.92602858]
["bitfinex","SOLUSD",1758911094366,2.38155859,203.01,203.0,4.92602858]
["bitfinex","SOLUSD",1758911094876,2.38155859,203.01,203.0,44.06602858]
["bitfinex","SOLUSD",1758911095247,0.68,203.04,203.0,44.04602858]
["bitfinex","SOLUSD",1758911095449,2.38155859,203.01,203.0,44.04602858]
["bitfinex","SOLUSD",1758911096374,26.0,203.07,203.0,44.04602858]
["bitfinex","SOLUSD",1758911096548,2.38155859,203.01,203.0,44.72602858]
["bitfinex","SOLUSD",1758911096754,2.38155859,203.01,203.0,44.74602858]
["bitfinex","SOLUSD",1758911096961,2.38155859,203.01,203.0,44.06602858]
["bitfinex","SOLUSD",1758911097571,32.37768398,203.01,202.95,4.92731119]
["bitfinex","SOLUSD",1758911097756,2.38155859,202.96,202.95,4.92731119]
["bitfinex","SOLUSD",1758911098072,26.0,203.0,202.95,56.36561619]
["bitfinex","SOLUSD",1758911098279,2.38155859,202.97,202.95,56.36561619]
["bitfinex","SOLUSD",1758911098568,2.38155859,202.96,202.95,39.12]
["bitfinex","SOLUSD",1758911098776,26.68,202.98,202.9,0.68]
["bitfinex","SOLUSD",1758911098953,2.38155859,202.92,202.91,39.12]
["bitfinex","SOLUSD",1758911099260,2.38155859,202.92,202.91,39.8]
["bitfinex","SOLUSD",1758911099459,5.44311718,202.92,202.85,0.68]
["bitfinex","SOLUSD",1758911099680,26.0,202.89,202.86,25.52]
["bitfinex","SOLUSD",1758911099868,2.38155859,202.87,202.86,25.52]
["bitfinex","SOLUSD",1758911100073,2.38155859,202.88,202.86,25.52]
["bitfinex","SOLUSD",1758911100374,2.38155859,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1758911101789,26.0,202.96,202.87,17.93242765]
["bitfinex","SOLUSD",1758911101979,2.38155859,202.92,202.88,14.27559401]
["bitfinex","SOLUSD",1758911102182,2.38155859,202.94,202.9,13.59559401]
["bitfinex","SOLUSD",1758911102365,2.38155859,202.96,202.92,4.92805046]
["bitfinex","SOLUSD",1758911102554,2.38155859,202.96,202.93,39.82]
["bitfinex","SOLUSD",1758911102748,2.38155859,202.96,202.94,0.68]
["bitfinex","SOLUSD",1758911102964,2.38155859,202.97,202.95,0.68]
["bitfinex","SOLUSD",1758911103164,2.38155859,202.97,202.96,39.14]
["bitfinex","SOLUSD",1758911103590,3.30852929,203.03,202.97,13.59559401]
["bitfinex","SOLUSD",1758911103761,2.38155859,203.0,202.97,14.27559401]
["bitfinex","SOLUSD",1758911104081,2.38155859,202.98,202.96,39.14]
["bitfinex","SOLUSD",1758911104273,2.38155859,202.98,202.97,39.14]
["bitfinex","SOLUSD",1758911104455,2.38155859,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1758911104660,2.38155859,202.98,202.97,44.06683647]
["bitfinex","SOLUSD",1758911105063,26.0,203.01,202.97,44.74683647]
["bitfinex","SOLUSD",1758911105384,2.38155859,203.0,202.98,0.68]
["bitfinex","SOLUSD",1758911105564,2.38155859,202.99,202.98,0.68]
["bitfinex","SOLUSD",1758911105885,2.38155859,202.99,202.97,56.38392766]
["bitfinex","SOLUSD",1758911106059,2.38155859,202.98,202.97,44.06683647]
["bitfinex","SOLUSD",1758911106767,2.38155859,202.98,202.96,4.92706473]
["bitfinex","SOLUSD",1758911106962,2.38155859,202.97,202.96,44.06706473]
["bitfinex","SOLUSD",1758911107165,2.38155859,202.97,202.96,4.92706473]
["bitfinex","SOLUSD",1758911107362,2.38155859,202.97,202.96,44.06706473]
["bitfinex","SOLUSD",1758911107768,3.86926814,203.04,202.96,57.05476279]
["bitfinex","SOLUSD",1758911107967,28.38155859,203.01,202.97,14.26559401]
["bitfinex","SOLUSD",1758911108183,0.1,203.11,202.98,0.67]
["bitfinex","SOLUSD",1758911108184,2.38155859,203.0,202.98,0.67]
["bitfinex","SOLUSD",1758911108479,0.67,203.02,202.99,44.06635105]
["bitfinex","SOLUSD",1758911108790,2.38155859,203.0,202.97,4.92671794]
["bitfinex","SOLUSD",1758911108976,2.38155859,202.98,202.97,4.92671794]
["bitfinex","SOLUSD",1758911109159,2.38155859,202.98,202.97,44.06671794]
["bitfinex","SOLUSD",1758911109360,2.38155859,203.0,202.97,57.07380913]
["bitfinex","SOLUSD",1758911109659,0.7,203.08,202.99,13.59559401]
["bitfinex","SOLUSD",1758911109862,2.38155859,203.04,203.0,39.83]
["bitfinex","SOLUSD",1758911110056,2.38155859,203.04,203.01,0.69]
["bitfinex","SOLUSD",1758911110355,2.38155859,203.04,203.02,0.69]
["bitfinex","SOLUSD",1758911110560,2.38155859,203.04,203.03,44.75538048]
["bitfinex","SOLUSD",1758911111463,2.38155859,203.04,203.03,5.61538048]
["bitfinex","SOLUSD",1758911111680,2.38155859,203.04,203.01,4.92574322]
["bitfinex","SOLUSD",1758911111881,2.38155859,203.02,203.01,4.92574322]
["bitfinex","SOLUSD",1758911112090,2.38155859,203.02,203.01,44.06574322]
["bitfinex","SOLUSD",1758911112387,2.38155859,203.02,202.99,4.92614537]
["bitfinex","SOLUSD",1758911112589,2.38155859,203.0,202.97,13.59559401]
["bitfinex","SOLUSD",1758911112775,26.0,203.01,202.98,39.12]
["bitfinex","SOLUSD",1758911112975,3.08155859,202.99,202.9,0.69]
["bitfinex","SOLUSD",1758911113186,3.31005948,202.98,202.91,0.69]
["bitfinex","SOLUSD",1758911113379,2.38155859,202.94,202.92,39.12]
["bitfinex","SOLUSD",1758911113692,26.0,203.0,202.93,0.69]
["bitfinex","SOLUSD",1758911113888,2.38155859,202.95,202.93,0.69]
["bitfinex","SOLUSD",1758911114194,2.38155859,202.94,202.93,0.69]
["bitfinex","SOLUSD",1758911114389,2.38155859,202.94,202.93,39.12]
["bitfinex","SOLUSD",1758911114686,26.0,202.97,202.93,44.04780761]
["bitfinex","SOLUSD",1758911114874,2.38155859,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1758911115073,2.38155859,202.94,202.93,44.04780761]
["bitfinex","SOLUSD",1758911115462,26.0,202.97,202.93,44.04780761]
["bitfinex","SOLUSD",1758911115682,2.38155859,202.94,202.93,44.73780761]
["bitfinex","SOLUSD",1758911115882,26.7,202.99,202.93,44.73780761]
["bitfinex","SOLUSD",1758911116093,2.38155859,202.94,202.93,44.73780761]
["bitfinex","SOLUSD",1758911117192,2.38155859,202.95,202.93,58.33340162]
["bitfinex","SOLUSD",1758911117877,2.38155859,202.94,202.93,58.33340162]
["bitfinex","SOLUSD",1758911118077,2.38155859,202.94,202.93,44.73780761]
["bitfinex","SOLUSD",1758911118262,26.0,202.98,202.93,44.04780761]
["bitfinex","SOLUSD",1758911118467,26.0,203.0,202.95,4.927322]
["bitfinex","SOLUSD",1758911118691,26.7,203.0,202.96,39.14]
["bitfinex","SOLUSD",1758911119067,0.7,203.0,202.96,39.14]
["bitfinex","SOLUSD",1758911119594,0.7,202.99,202.96,39.14]
["bitfinex","SOLUSD",1758911119779,26.7,203.0,202.97,4.92683647]
["bitfinex","SOLUSD",1758911119963,2.38155859,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1758911120400,0.7,203.0,202.97,4.92683647]
["bitfinex","SOLUSD",1758911120567,26.7,203.0,202.97,4.92683647]
["bitfinex","SOLUSD",1758911120769,26.0,203.0,202.96,44.06704707]
["bitfinex","SOLUSD",1758911120969,0.7,202.99,202.96,39.14]
["bitfinex","SOLUSD",1758911121275,0.7,202.98,202.95,4.92730579]
["bitfinex","SOLUSD",1758911121896,2.38155859,202.96,202.95,4.92730579]
["bitfinex","SOLUSD",1758911123195,28.38155859,202.96,202.94,44.06754754]
["bitfinex","SOLUSD",1758911123409,2.38155859,202.95,202.94,44.06754754]
["bitfinex","SOLUSD",1758911123693,2.38155859,202.95,202.93,4.92778048]
["bitfinex","SOLUSD",1758911123872,2.38155859,202.94,202.93,44.06778048]
["bitfinex","SOLUSD",1758911124192,2.38155859,202.94,202.93,44.75778048]
["bitfinex","SOLUSD",1758911124368,26.0,202.98,202.93,57.07729952]
["bitfinex","SOLUSD",1758911124564,2.38155859,202.95,202.94,0.69]
["bitfinex","SOLUSD",1758911124768,2.38155859,202.95,202.93,56.38729952]
["bitfinex","SOLUSD",1758911124965,0.7,203.01,202.93,56.38729952]
["bitfinex","SOLUSD",1758911124966,2.38155859,202.94,202.93,56.38729952]
["bitfinex","SOLUSD",1758911125396,2.38155859,202.94,202.93,57.07729952]
["bitfinex","SOLUSD",1758911126591,26.0,202.99,202.93,57.07729952]
["bitfinex","SOLUSD",1758911126902,26.7,202.99,202.93,57.07729952]
["bitfinex","SOLUSD",1758911127291,2.38155859,202.94,202.93,57.07729952]
["bitfinex","SOLUSD",1758911129014,2.38155859,202.94,202.93,70.67289353]
["bitfinex","SOLUSD",1758911130481,2.38155859,202.94,202.93,44.06778048]
["bitfinex","SOLUSD",1758911130783,26.0,202.97,202.93,44.06778048]
["bitfinex","SOLUSD",1758911130974,2.38155859,202.94,202.93,44.06778048]
["bitfinex","SOLUSD",1758911131579,26.0,202.98,202.94,13.59559401]
["bitfinex","SOLUSD",1758911131904,26.7,202.98,202.95,39.12]
["bitfinex","SOLUSD",1758911132109,26.0,203.0,202.95,39.12]
["bitfinex","SOLUSD",1758911132289,0.7,202.97,202.91,4.92829333]
["bitfinex","SOLUSD",1758911132607,26.0,202.96,202.92,39.81]
["bitfinex","SOLUSD",1758911132774,26.0,202.98,202.93,0.69]
["bitfinex","SOLUSD",1758911132978,26.0,202.98,202.94,39.81]
["bitfinex","SOLUSD",1758911133379,26.0,202.97,202.94,39.81]
["bitfinex","SOLUSD",1758911133584,26.0,202.97,202.94,39.12]
["bitfinex","SOLUSD",1758911134001,0.7,202.96,202.93,39.12]
["bitfinex","SOLUSD",1758911134202,26.0,202.93,202.92,4.92781475]
["bitfinex","SOLUSD",1758911134400,28.38155859,202.93,202.92,44.73781475]
["bitfinex","SOLUSD",1758911134803,2.38155859,202.93,202.92,57.0579409]
["bitfinex","SOLUSD",1758911135791,26.0,202.97,202.92,57.0579409]
["bitfinex","SOLUSD",1758911136013,2.38155859,202.93,202.92,56.3679409]
["bitfinex","SOLUSD",1758911136502,2.38155859,202.93,202.92,17.9379409]
["bitfinex","SOLUSD",1758911136682,2.38155859,202.93,202.92,57.0579409]
["bitfinex","SOLUSD",1758911137289,2.38155859,202.94,202.92,57.0579409]
["bitfinex","SOLUSD",1758911137490,2.38155859,202.94,202.93,5.61780761]
["bitfinex","SOLUSD",1758911138799,2.38155859,202.97,202.94,13.59559401]
["bitfinex","SOLUSD",1758911139109,2.38155859,202.97,202.95,39.81]
["bitfinex","SOLUSD",1758911139321,3.31452883,203.0,202.96,0.68]
["bitfinex","SOLUSD",1758911139512,26.0,203.01,202.96,0.68]
["bitfinex","SOLUSD",1758911139513,2.38155859,202.97,202.96,0.68]
["bitfinex","SOLUSD",1758911139811,2.38155859,202.97,202.96,39.8]
["bitfinex","SOLUSD",1758911140010,2.38155859,202.97,202.96,44.72707922]
["bitfinex","SOLUSD",1758911140502,2.38155859,202.97,202.96,44.04707922]
["bitfinex","SOLUSD",1758911141515,26.0,203.0,202.96,44.04707922]
["bitfinex","SOLUSD",1758911141825,0.67,203.0,202.96,56.36477728]
["bitfinex","SOLUSD",1758911141990,2.38155859,202.97,202.96,56.36477728]
["bitfinex","SOLUSD",1758911143413,28.38155859,202.97,202.96,56.36477728]
["bitfinex","SOLUSD",1758911144028,2.38155859,202.97,202.96,56.36477728]
["bitfinex","SOLUSD",1758911144311,2.38155859,202.97,202.96,44.04707922]
["bitfinex","SOLUSD",1758911144701,1.52544294,202.97,202.96,44.04707922]
["bitfinex","SOLUSD",1758911144905,1.52544294,202.97,202.95,4.92725774]
["bitfinex","SOLUSD",1758911145109,1.52544294,202.96,202.95,4.92725774]
["bitfinex","SOLUSD",1758911145287,26.0,202.97,202.95,44.04725774]
["bitfinex","SOLUSD",1758911145487,1.52544294,202.96,202.95,44.04725774]
["bitfinex","SOLUSD",1758911145705,1.52544294,202.97,202.95,44.72725774]
["bitfinex","SOLUSD",1758911146719,1.52544294,202.96,202.95,44.72725774]
["bitfinex","SOLUSD",1758911146911,1.52544294,202.96,202.95,57.04556274]
["bitfinex","SOLUSD",1758911147424,26.0,203.03,202.96,13.59559401]
["bitfinex","SOLUSD",1758911147605,4.9244204,203.07,202.95,57.04556274]
["bitfinex","SOLUSD",1758911147606,1.52544294,203.0,202.98,13.59559401]
["bitfinex","SOLUSD",1758911147914,1.52544294,203.0,202.99,44.72635105]
["bitfinex","SOLUSD",1758911149902,1.52544294,203.0,202.99,39.12]
["bitfinex","SOLUSD",1758911150894,1.52544294,203.0,202.98,4.92653799]
["bitfinex","SOLUSD",1758911151089,1.52544294,202.99,202.98,5.60653799]
["bitfinex","SOLUSD",1758911151295,1.52544294,202.99,202.98,44.70653799]
["bitfinex","SOLUSD",1758911151614,27.52544294,203.0,202.98,44.70653799]
["bitfinex","SOLUSD",1758911151998,1.52544294,203.0,202.98,5.60653799]
["bitfinex","SOLUSD",1758911152214,26.0,203.02,202.99,52.69559401]
["bitfinex","SOLUSD",1758911152515,27.52544294,203.02,203.0,0.68]
["bitfinex","SOLUSD",1758911152714,1.52544294,203.02,203.01,39.1]
["bitfinex","SOLUSD",1758911153012,4.84260353,203.02,203.01,39.1]
["bitfinex","SOLUSD",1758911153194,1.52544294,203.02,203.01,39.1]
["bitfinex","SOLUSD",1758911153395,1.52544294,203.02,203.0,0.68]
["bitfinex","SOLUSD",1758911153705,1.52544294,203.01,202.98,4.92653799]
["bitfinex","SOLUSD",1758911153892,1.52544294,203.0,202.99,52.69559401]
["bitfinex","SOLUSD",1758911154306,26.0,203.05,202.99,58.30194506]
["bitfinex","SOLUSD",1758911154515,1.52544294,203.02,202.99,58.30194506]
["bitfinex","SOLUSD",1758911154722,1.52544294,203.0,202.99,58.30194506]
["bitfinex","SOLUSD",1758911155231,1.52544294,203.0,202.99,39.1]
["bitfinex","SOLUSD",1758911155602,1.52544294,203.0,202.98,13.59559401]
["bitfinex","SOLUSD",1758911155805,1.52544294,203.0,202.99,39.1]
["bitfinex","SOLUSD",1758911156108,4.84444697,203.0,202.99,39.1]
["bitfinex","SOLUSD",1758911156311,4.84607855,203.0,202.99,39.1]
["bitfinex","SOLUSD",1758911156612,26.0,202.99,202.97,83.62682688]
["bitfinex","SOLUSD",1758911156817,1.52544294,202.98,202.97,78.7]
["bitfinex","SOLUSD",1758911157118,4.8464721,202.98,202.97,39.1]
["bitfinex","SOLUSD",1758911157905,30.8464721,202.98,202.97,39.1]
["bitfinex","SOLUSD",1758911158522,31.5164721,202.98,202.96,39.1]
["bitfinex","SOLUSD",1758911158728,1.52544294,202.97,202.96,39.1]
["bitfinex","SOLUSD",1758911159034,26.0,202.94,202.91,14.27559401]
["bitfinex","SOLUSD",1758911159203,27.52544294,202.94,202.92,39.78]
["bitfinex","SOLUSD",1758911159393,1.52544294,202.94,202.92,39.1]
["bitfinex","SOLUSD",1758911159597,1.52544294,202.94,202.93,0.68]
["bitfinex","SOLUSD",1758911160036,26.0,202.96,202.93,0.68]
["bitfinex","SOLUSD",1758911160219,0.67,202.97,202.93,5.60780761]
["bitfinex","SOLUSD",1758911160418,26.0,202.97,202.94,39.78]
["bitfinex","SOLUSD",1758911160621,1.52544294,202.95,202.94,39.1]
["bitfinex","SOLUSD",1758911161930,26.67,202.98,202.94,39.1]
["bitfinex","SOLUSD",1758911161931,26.0,202.98,202.95,13.59559401]
["bitfinex","SOLUSD",1758911162227,26.0,203.02,202.97,30.83952167]
["bitfinex","SOLUSD",1758911162428,1.52544294,202.99,202.98,39.78]
["bitfinex","SOLUSD",1758911162727,0.67,203.04,202.98,39.78]
["bitfinex","SOLUSD",1758911162911,3.32181882,203.03,202.99,0.68]
["bitfinex","SOLUSD",1758911163112,1.52544294,203.01,203.0,39.78]
["bitfinex","SOLUSD",1758911163828,4.84678962,203.01,203.0,39.1]
["bitfinex","SOLUSD",1758911164134,3.32134668,203.01,203.0,44.02610837]
["bitfinex","SOLUSD",1758911164441,4.84678962,203.01,203.0,44.02610837]
["bitfinex","SOLUSD",1758911164626,3.32134668,203.01,203.0,44.02610837]
["bitfinex","SOLUSD",1758911164825,4.84678962,203.01,203.0,44.02610837]
["bitfinex","SOLUSD",1758911166817,4.84678962,203.01,203.0,39.1]
["bitfinex","SOLUSD",1758911167017,4.84678962,203.01,203.0,44.02610837]
["bitfinex","SOLUSD",1758911167228,3.32134668,203.01,203.0,44.02610837]
["bitfinex","SOLUSD",1758911167430,4.84678962,203.01,203.0,44.02610837]
["bitfinex","SOLUSD",1758911168028,27.52544294,203.01,203.0,44.02610837]
["bitfinex","SOLUSD",1758911168404,27.52544294,203.01,203.0,4.92610837]
["bitfinex","SOLUSD",1758911168606,27.52544294,203.01,203.0,44.00610837]
["bitfinex","SOLUSD",1758911169524,27.52544294,203.01,203.0,39.08]
["bitfinex","SOLUSD",1758911170036,30.92468681,203.06,203.0,44.66610837]
["bitfinex","SOLUSD",1758911170327,1.52544294,203.01,203.0,44.00610837]
["bitfinex","SOLUSD",1758911170535,1.52544294,203.01,202.98,0.66]
["bitfinex","SOLUSD",1758911170703,1.52544294,203.0,202.99,0.66]
["bitfinex","SOLUSD",1758911171106,1.52544294,203.0,202.99,39.74]
["bitfinex","SOLUSD",1758911171335,1.52544294,203.01,202.99,39.74]
["bitfinex","SOLUSD",1758911171544,31.63468681,203.06,202.99,39.74]
["bitfinex","SOLUSD",1758911171545,1.52544294,203.0,202.99,39.08]
["bitfinex","SOLUSD",1758911172116,4.8451542,203.0,202.99,39.08]
["bitfinex","SOLUSD",1758911172315,1.52544294,203.0,202.97,19.18239707]
["bitfinex","SOLUSD",1758911172614,1.52544294,202.98,202.97,5.58680306]
["bitfinex","SOLUSD",1758911172913,26.0,202.99,202.97,44.00680306]
["bitfinex","SOLUSD",1758911173124,0.71,203.03,202.97,44.66680306]
["bitfinex","SOLUSD",1758911173319,1.52544294,202.98,202.97,44.66680306]
["bitfinex","SOLUSD",1758911174538,4.84526719,203.0,202.98,13.59559401]
["bitfinex","SOLUSD",1758911174713,1.52544294,203.01,202.99,39.74]
["bitfinex","SOLUSD",1758911174914,1.52544294,203.01,203.0,0.66]
["bitfinex","SOLUSD",1758911175830,1.52544294,203.01,203.0,39.74]
["bitfinex","SOLUSD",1758911176428,1.52544294,203.01,203.0,44.00610837]
["bitfinex","SOLUSD",1758911176937,26.0,203.04,203.0,44.00610837]
["bitfinex","SOLUSD",1758911177105,1.52544294,203.01,203.0,44.66610837]
["bitfinex","SOLUSD",1758911178244,26.0,203.04,203.0,44.66610837]
["bitfinex","SOLUSD",1758911178245,3.31904988,203.03,203.0,44.66610837]
["bitfinex","SOLUSD",1758911178545,1.52544294,203.02,203.01,0.66]
["bitfinex","SOLUSD",1758911178745,1.52544294,203.03,203.01,0.66]
["bitfinex","SOLUSD",1758911178965,1.52544294,203.03,203.02,39.72]
["bitfinex","SOLUSD",1758911180437,1.52544294,203.03,203.02,44.64562309]
["bitfinex","SOLUSD",1758911180934,1.52544294,203.03,203.02,39.72]
["bitfinex","SOLUSD",1758911181142,1.52544294,203.03,202.98,78.7]
["bitfinex","SOLUSD",1758911181322,1.52544294,203.0,202.99,52.65559401]
["bitfinex","SOLUSD",1758911181637,1.52544294,203.0,202.98,78.7]
["bitfinex","SOLUSD",1758911181840,1.52544294,202.99,202.98,78.7]
["bitfinex","SOLUSD",1758911182042,1.52544294,202.99,202.98,117.76]
["bitfinex","SOLUSD",1758911182243,1.52544294,202.99,202.96,5.58706615]
["bitfinex","SOLUSD",1758911182540,1.52544294,202.97,202.96,18.52266016]
["bitfinex","SOLUSD",1758911182741,26.0,202.99,202.96,58.24266016]
["bitfinex","SOLUSD",1758911182930,1.52544294,202.97,202.96,57.58266016]
["bitfinex","SOLUSD",1758911183124,1.52544294,202.98,202.96,57.58266016]
["bitfinex","SOLUSD",1758911183317,26.0,202.99,202.96,57.58266016]
["bitfinex","SOLUSD",1758911183521,1.52544294,202.98,202.96,58.24266016]
["bitfinex","SOLUSD",1758911183940,26.0,202.99,202.96,18.52266016]
["bitfinex","SOLUSD",1758911183941,1.52544294,202.97,202.96,18.52266016]
["bitfinex","SOLUSD",1758911184129,1.52544294,202.97,202.96,58.24266016]
["bitfinex","SOLUSD",1758911184634,26.0,203.01,202.96,58.24266016]
["bitfinex","SOLUSD",1758911184834,27.52544294,202.98,202.97,0.66]
["bitfinex","SOLUSD",1758911185044,27.52544294,202.98,202.97,14.25559401]
["bitfinex","SOLUSD",1758911185341,1.52544294,203.01,202.97,14.25559401]
["bitfinex","SOLUSD",1758911185551,1.52544294,203.02,202.99,13.59559401]
["bitfinex","SOLUSD",1758911185838,1.52544294,203.02,203.0,39.72]
["bitfinex","SOLUSD",1758911186022,26.0,203.05,203.01,5.58586572]
["bitfinex","SOLUSD",1758911186217,1.52544294,203.02,203.01,5.58586572]
["bitfinex","SOLUSD",1758911186446,1.52544294,203.02,203.01,44.64586572]
["bitfinex","SOLUSD",1758911186621,1.52544294,203.02,203.01,43.98586572]
["bitfinex","SOLUSD",1758911187641,0.71,203.07,203.01,44.64586572]
["bitfinex","SOLUSD",1758911187827,1.52544294,203.02,203.01,44.64586572]
["bitfinex","SOLUSD",1758911188720,1.52544294,203.02,203.01,43.98586572]
["bitfinex","SOLUSD",1758911190436,26.0,203.06,203.01,44.64586572]
["bitfinex","SOLUSD",1758911190645,1.52544294,203.02,203.01,57.58145973]
["bitfinex","SOLUSD",1758911190942,26.71,203.07,203.01,57.58145973]
["bitfinex","SOLUSD",1758911191141,1.52544294,203.02,203.01,58.24145973]
["bitfinex","SOLUSD",1758911194638,1.52544294,203.02,203.01,39.06]
["bitfinex","SOLUSD",1758911194838,26.0,203.01,202.98,0.66]
["bitfinex","SOLUSD",1758911195040,26.0,203.01,202.98,4.92637652]
["bitfinex","SOLUSD",1758911195245,1.52544294,202.99,202.98,4.92637652]
["bitfinex","SOLUSD",1758911195447,1.52544294,202.99,202.98,43.96637652]
["bitfinex","SOLUSD",1758911195748,31.55574238,202.99,202.91,17.24902666]
["bitfinex","SOLUSD",1758911196051,4.03054895,202.98,202.92,39.7]
["bitfinex","SOLUSD",1758911196238,0.71,202.98,202.93,13.59559401]
["bitfinex","SOLUSD",1758911196574,0.71,202.98,202.94,39.04]
["bitfinex","SOLUSD",1758911196756,0.71,202.98,202.95,4.927322]
["bitfinex","SOLUSD",1758911196957,26.71,202.98,202.95,4.927322]
["bitfinex","SOLUSD",1758911197158,1.52544294,202.96,202.95,43.967322]
["bitfinex","SOLUSD",1758911201754,3.74088588,202.96,202.86,4.92611481]
["bitfinex","SOLUSD",1758911201947,1.52544294,202.87,202.86,39.02]
["bitfinex","SOLUSD",1758911202156,26.0,202.89,202.87,13.59559401]
["bitfinex","SOLUSD",1758911202355,26.69,202.93,202.88,43.94902208]
["bitfinex","SOLUSD",1758911202534,0.69,202.92,202.88,43.94902208]
["bitfinex","SOLUSD",1758911202731,0.69,202.92,202.88,44.65902208]
["bitfinex","SOLUSD",1758911203458,27.52544294,202.89,202.88,44.65902208]
["bitfinex","SOLUSD",1758911203662,27.52544294,202.89,202.81,13.59559401]
["bitfinex","SOLUSD",1758911203962,24.63198308,202.99,202.81,13.59559401]
["bitfinex","SOLUSD",1758911203963,26.0,202.94,202.86,13.59559401]
["bitfinex","SOLUSD",1758911204157,1.52544294,202.9,202.88,13.59559401]
["bitfinex","SOLUSD",1758911204459,1.52544294,202.9,202.89,44.65877914]
["bitfinex","SOLUSD",1758911204664,2.38436674,202.9,202.89,56.98072699]
["bitfinex","SOLUSD",1758911204859,2.38436674,202.9,202.89,56.27072699]
["bitfinex","SOLUSD",1758911205044,2.38436674,202.9,202.89,57.54437315]
["bitfinex","SOLUSD",1758911205663,2.38436674,202.9,202.88,4.92898874]
["bitfinex","SOLUSD",1758911205852,2.38436674,202.89,202.86,13.59559401]
["bitfinex","SOLUSD",1758911206053,2.38436674,202.87,202.85,39.02]
["bitfinex","SOLUSD",1758911206240,26.0,202.84,202.82,13.59559401]
["bitfinex","SOLUSD",1758911206444,2.38436674,202.83,202.82,13.59559401]
["bitfinex","SOLUSD",1758911206660,2.38436674,202.83,202.82,39.02]
["bitfinex","SOLUSD",1758911206861,28.38436674,202.83,202.82,39.02]
["bitfinex","SOLUSD",1758911207063,28.38436674,202.83,202.81,39.02]
["bitfinex","SOLUSD",1758911207241,28.38436674,202.82,202.81,39.02]
["bitfinex","SOLUSD",1758911207643,31.45873348,202.82,202.79,0.2]
["bitfinex","SOLUSD",1758911207852,4.76873348,202.8,202.79,0.2]
["bitfinex","SOLUSD",1758911208170,2.38436674,202.8,202.79,0.2]
["bitfinex","SOLUSD",1758911209258,5.45873348,202.8,202.79,0.2]
["bitfinex","SOLUSD",1758911209459,5.45873348,202.8,202.77,0.2]
["bitfinex","SOLUSD",1758911209460,26.0,202.78,202.77,0.2]
["bitfinex","SOLUSD",1758911209640,28.38436674,202.78,202.77,0.2]
["bitfinex","SOLUSD",1758911209847,29.07436674,202.78,202.77,0.2]
["bitfinex","SOLUSD",1758911210062,26.69,202.78,202.77,0.2]
["bitfinex","SOLUSD",1758911210261,29.07436674,202.78,202.77,0.2]
["bitfinex","SOLUSD",1758911210463,1.97916924,202.83,202.77,0.2]
["bitfinex","SOLUSD",1758911210464,42.70574742,202.86,202.78,13.59559401]
["bitfinex","SOLUSD",1758911210664,2.38436674,202.81,202.79,0.71]
["bitfinex","SOLUSD",1758911210866,2.38436674,202.8,202.77,5.13169601]
["bitfinex","SOLUSD",1758911211143,2.38436674,202.78,202.77,0.2]
["bitfinex","SOLUSD",1758911211589,26.0,202.81,202.77,0.2]
["bitfinex","SOLUSD",1758911211878,2.38436674,202.78,202.77,0.2]
["bitfinex","SOLUSD",1758911213355,3.07436674,202.78,202.77,0.2]
["bitfinex","SOLUSD",1758911214077,34.00581954,202.78,202.76,0.2]
["bitfinex","SOLUSD",1758911214282,2.38436674,202.77,202.72,44.15270547]
["bitfinex","SOLUSD",1758911214455,2.38436674,202.73,202.72,44.15270547]
["bitfinex","SOLUSD",1758911214783,2.38436674,202.73,202.72,0.2]
["bitfinex","SOLUSD",1758911215075,0.69,202.73,202.72,0.2]
["bitfinex","SOLUSD",1758911215271,2.38436674,202.73,202.72,0.2]
["bitfinex","SOLUSD",1758911215857,2.38436674,202.73,202.72,5.84287991]
["bitfinex","SOLUSD",1758911216062,2.38436674,202.73,202.72,19.43847392]
["bitfinex","SOLUSD",1758911216256,2.38436674,202.75,202.73,13.59559401]
["bitfinex","SOLUSD",1758911216462,2.38436674,202.75,202.74,58.27801977]
["bitfinex","SOLUSD",1758911216668,3.28330208,202.82,202.75,13.59559401]
["bitfinex","SOLUSD",1758911216983,2.38436674,202.76,202.75,13.59559401]
["bitfinex","SOLUSD",1758911217367,2.38436674,202.76,202.75,14.30559401]
["bitfinex","SOLUSD",1758911218551,2.38436674,202.76,202.75,19.2377765]
["bitfinex","SOLUSD",1758911219060,2.38436674,202.76,202.75,58.2777765]
["bitfinex","SOLUSD",1758911219464,2.38436674,202.76,202.75,5.64218249]
["bitfinex","SOLUSD",1758911219667,2.38436674,202.76,202.73,4.9324473]
["bitfinex","SOLUSD",1758911219869,2.38436674,202.74,202.72,5.13290756]
["bitfinex","SOLUSD",1758911220061,2.38436674,202.73,202.72,5.13290756]
["bitfinex","SOLUSD",1758911220379,0.69,202.73,202.72,0.2]
["bitfinex","SOLUSD",1758911220578,8.0070358,202.73,202.72,0.2]
["bitfinex","SOLUSD",1758911221587,26.0,202.7,202.67,39.04]
["bitfinex","SOLUSD",1758911221765,26.0,202.7,202.6,5.64583415]
["bitfinex","SOLUSD",1758911221766,26.0,202.66,202.6,5.64583415]
["bitfinex","SOLUSD",1758911221961,2.38436674,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1758911222160,2.38436674,202.62,202.61,52.63559401]
["bitfinex","SOLUSD",1758911222363,2.38436674,202.63,202.62,13.59559401]
["bitfinex","SOLUSD",1758911222564,2.38436674,202.63,202.62,19.24094096]
["bitfinex","SOLUSD",1758911223267,2.38436674,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1758911223599,2.38436674,202.63,202.61,57.59115533]
["bitfinex","SOLUSD",1758911223761,29.07436674,202.62,202.56,0.91]
["bitfinex","SOLUSD",1758911223965,2.38436674,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758911224466,2.38436674,202.57,202.56,5.13680884]
["bitfinex","SOLUSD",1758911224764,26.0,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1758911224978,2.38436674,202.58,202.57,53.36559401]
["bitfinex","SOLUSD",1758911225382,3.07436674,202.58,202.56,0.2]
["bitfinex","SOLUSD",1758911225570,3.07436674,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758911225777,28.38436674,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758911226198,26.0,202.59,202.56,5.83680884]
["bitfinex","SOLUSD",1758911226486,2.38436674,202.57,202.56,19.43240285]
["bitfinex","SOLUSD",1758911226675,5.84525402,202.57,202.56,18.73240285]
["bitfinex","SOLUSD",1758911226881,6.52525402,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758911227196,35.78924325,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758911227405,35.10924325,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758911227570,31.84525402,202.57,202.56,0.9]
["bitfinex","SOLUSD",1758911227880,5.84525402,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1758911228070,5.84525402,202.59,202.58,0.7]
["bitfinex","SOLUSD",1758911228260,0.68,202.66,202.58,0.7]
["bitfinex","SOLUSD",1758911228460,5.84525402,202.62,202.58,0.7]
["bitfinex","SOLUSD",1758911228763,5.84525402,202.63,202.6,13.59559401]
["bitfinex","SOLUSD",1758911228979,5.84525402,202.64,202.62,13.59559401]
["bitfinex","SOLUSD",1758911229462,4.93291895,202.72,202.64,13.59559401]
["bitfinex","SOLUSD",1758911229463,0.71,202.72,202.64,13.59559401]
["bitfinex","SOLUSD",1758911229671,5.84525402,202.65,202.64,14.28559401]
["bitfinex","SOLUSD",1758911230471,0.71,202.71,202.64,14.28559401]
["bitfinex","SOLUSD",1758911230671,0.71,202.71,202.65,4.93461633]
["bitfinex","SOLUSD",1758911230672,3.2591962,202.7,202.65,4.93461633]
["bitfinex","SOLUSD",1758911230871,3.2591962,202.69,202.65,5.62461633]
["bitfinex","SOLUSD",1758911231092,29.9691962,202.68,202.57,4.93656513]
["bitfinex","SOLUSD",1758911231267,26.0,202.65,202.56,0.2]
["bitfinex","SOLUSD",1758911231473,29.2591962,202.64,202.56,26.18]
["bitfinex","SOLUSD",1758911231683,3.9691962,202.63,202.56,26.18]
["bitfinex","SOLUSD",1758911231981,26.0,202.58,202.57,0.69]
["bitfinex","SOLUSD",1758911232184,5.84525402,202.58,202.57,14.28559401]
["bitfinex","SOLUSD",1758911232379,5.84525402,202.58,202.57,13.59559401]
["bitfinex","SOLUSD",1758911232889,5.84525402,202.58,202.56,31.11674478]
["bitfinex","SOLUSD",1758911233075,0.71,202.63,202.56,31.11674478]
["bitfinex","SOLUSD",1758911233282,5.84525402,202.57,202.56,44.71233879]
["bitfinex","SOLUSD",1758911233467,5.84525402,202.57,202.56,45.40233879]
["bitfinex","SOLUSD",1758911233883,5.84525402,202.57,202.56,13.79559401]
["bitfinex","SOLUSD",1758911234388,0.71,202.68,202.57,13.59559401]
["bitfinex","SOLUSD",1758911234583,5.84525402,202.63,202.59,13.59559401]
["bitfinex","SOLUSD",1758911234771,5.84525402,202.64,202.61,13.59559401]
["bitfinex","SOLUSD",1758911234968,26.0,202.69,202.62,0.69]
["bitfinex","SOLUSD",1758911235292,5.84525402,202.64,202.63,13.59559401]
["bitfinex","SOLUSD",1758911235472,5.84525402,202.64,202.6,39.22]
["bitfinex","SOLUSD",1758911235670,3.26067834,202.63,202.61,13.59559401]
["bitfinex","SOLUSD",1758911235868,26.0,202.67,202.61,52.83559401]
["bitfinex","SOLUSD",1758911236180,29.97067712,202.66,202.61,13.59559401]
["bitfinex","SOLUSD",1758911236380,26.0,202.63,202.6,39.24]
["bitfinex","SOLUSD",1758911236680,3.26067712,202.62,202.6,19.22135974]
["bitfinex","SOLUSD",1758911236996,31.84525402,202.62,202.61,0.69]
["bitfinex","SOLUSD",1758911237170,35.10752051,202.62,202.6,18.53135974]
["bitfinex","SOLUSD",1758911237366,3.26226649,202.61,202.6,19.22135974]
["bitfinex","SOLUSD",1758911238266,3.26226649,202.61,202.6,18.53135974]
["bitfinex","SOLUSD",1758911238473,26.0,202.59,202.57,4.93654517]
["bitfinex","SOLUSD",1758911238666,3.26663207,202.58,202.57,4.93654517]
["bitfinex","SOLUSD",1758911238891,3.26663207,202.58,202.57,44.13654517]
["bitfinex","SOLUSD",1758911239083,3.26663207,202.58,202.56,0.2]
["bitfinex","SOLUSD",1758911239393,9.11188609,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758911240189,9.11455702,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758911240371,9.82455702,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758911240669,9.11455702,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758911241011,29.269303,202.57,202.56,5.82680884]
["bitfinex","SOLUSD",1758911241293,35.11455702,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758911241663,9.11455702,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758911242068,9.11455702,202.57,202.56,5.13680884]
["bitfinex","SOLUSD",1758911242286,3.269303,202.57,202.56,5.13680884]
["bitfinex","SOLUSD",1758911242494,9.11455702,202.57,202.56,5.82680884]
["bitfinex","SOLUSD",1758911242675,9.11455702,202.57,202.56,5.13680884]
["bitfinex","SOLUSD",1758911243073,9.11455702,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758911243269,9.11455702,202.57,202.56,5.13680884]
["bitfinex","SOLUSD",1758911243690,13.91118577,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758911243895,3.269303,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758911244073,9.11455702,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758911244680,3.269303,202.57,202.56,5.13680884]
["bitfinex","SOLUSD",1758911244877,3.269303,202.57,202.56,5.82680884]
["bitfinex","SOLUSD",1758911245771,9.11455702,202.57,202.56,5.13680884]
["bitfinex","SOLUSD",1758911247093,29.269303,202.57,202.56,19.42240285]
["bitfinex","SOLUSD",1758911247603,3.269303,202.57,202.56,19.42240285]
["bitfinex","SOLUSD",1758911248501,3.269303,202.57,202.56,18.73240285]
["bitfinex","SOLUSD",1758911248995,3.269303,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758911249301,3.269303,202.57,202.54,39.42]
["bitfinex","SOLUSD",1758911249302,26.0,202.55,202.54,39.42]
["bitfinex","SOLUSD",1758911249502,39.2276726,202.55,202.54,39.42]
["bitfinex","SOLUSD",1758911249686,33.38241858,202.55,202.54,40.11]
["bitfinex","SOLUSD",1758911249897,9.11455702,202.55,202.54,44.35729633]
["bitfinex","SOLUSD",1758911250413,3.269303,202.55,202.54,44.35729633]
["bitfinex","SOLUSD",1758911250619,3.269303,202.55,202.54,58.64289034]
["bitfinex","SOLUSD",1758911251900,3.269303,202.55,202.54,57.95289034]
["bitfinex","SOLUSD",1758911252200,13.2276726,202.55,202.54,44.39729633]
["bitfinex","SOLUSD",1758911252383,9.11455702,202.55,202.54,44.39729633]
["bitfinex","SOLUSD",1758911252584,7.38241858,202.55,202.54,44.39729633]
["bitfinex","SOLUSD",1758911252794,13.2276726,202.55,202.54,44.39729633]
["bitfinex","SOLUSD",1758911253103,7.38241858,202.55,202.54,44.39729633]
["bitfinex","SOLUSD",1758911253291,3.269303,202.55,202.54,44.39729633]
["bitfinex","SOLUSD",1758911254299,3.269303,202.55,202.54,58.68289034]
["bitfinex","SOLUSD",1758911257295,3.269303,202.55,202.54,57.93289034]
["bitfinex","SOLUSD",1758911257506,29.269303,202.55,202.54,57.89289034]
["bitfinex","SOLUSD",1758911257693,29.269303,202.55,202.54,0.2]
["bitfinex","SOLUSD",1758911257899,29.269303,202.55,202.54,39.36]
["bitfinex","SOLUSD",1758911258505,3.269303,202.55,202.54,44.29729633]
["bitfinex","SOLUSD",1758911261731,3.919303,202.55,202.54,0.2]
["bitfinex","SOLUSD",1758911262030,3.269303,202.55,202.54,0.2]
["bitfinex","SOLUSD",1758911262231,3.269303,202.55,202.54,5.13729633]
["bitfinex","SOLUSD",1758911263531,9.11455702,202.55,202.54,5.13729633]
["bitfinex","SOLUSD",1758911264214,35.11455702,202.55,202.54,5.13729633]
["bitfinex","SOLUSD",1758911264909,9.76455702,202.55,202.54,0.2]
["bitfinex","SOLUSD",1758911265106,14.70160959,202.55,202.54,0.2]
["bitfinex","SOLUSD",1758911265413,18.81472517,202.55,202.54,0.2]
["bitfinex","SOLUSD",1758911266319,14.70160959,202.55,202.54,0.2]
["bitfinex","SOLUSD",1758911266520,26.0,202.52,202.48,22.94]
["bitfinex","SOLUSD",1758911266704,29.99124077,202.49,202.48,22.94]
["bitfinex","SOLUSD",1758911267023,33.26054377,202.49,202.48,22.94]
["bitfinex","SOLUSD",1758911267224,33.26054377,202.49,202.47,4.93892028]
["bitfinex","SOLUSD",1758911267431,7.26054377,202.48,202.47,4.93892028]
["bitfinex","SOLUSD",1758911267903,3.99124077,202.5,202.47,5.60892028]
["bitfinex","SOLUSD",1758911268103,3.99124077,202.51,202.48,0.67]
["bitfinex","SOLUSD",1758911268304,26.0,202.51,202.48,0.67]
["bitfinex","SOLUSD",1758911268504,3.3204573,202.5,202.48,0.67]
["bitfinex","SOLUSD",1758911268725,26.0,202.51,202.47,17.28642855]
["bitfinex","SOLUSD",1758911268923,3.32045776,202.5,202.47,17.95642855]
["bitfinex","SOLUSD",1758911269132,3.99124077,202.48,202.45,0.2]
["bitfinex","SOLUSD",1758911269314,3.99124077,202.46,202.45,0.2]
["bitfinex","SOLUSD",1758911269510,7.31179762,202.46,202.45,0.2]
["bitfinex","SOLUSD",1758911269825,7.96179762,202.46,202.45,0.2]
["bitfinex","SOLUSD",1758911270015,3.97055685,202.46,202.45,0.2]
["bitfinex","SOLUSD",1758911270412,7.96179762,202.46,202.45,0.2]
["bitfinex","SOLUSD",1758911270808,3.32055685,202.46,202.45,0.2]
["bitfinex","SOLUSD",1758911271025,26.0,202.49,202.45,5.80949123]
["bitfinex","SOLUSD",1758911271323,3.99124077,202.47,202.45,5.13949123]
["bitfinex","SOLUSD",1758911271627,3.99124077,202.48,202.46,0.67]
["bitfinex","SOLUSD",1758911271809,26.0,202.51,202.47,0.67]
["bitfinex","SOLUSD",1758911272018,26.0,202.49,202.47,0.67]
["bitfinex","SOLUSD",1758911272521,3.99124077,202.49,202.47,0.67]
["bitfinex","SOLUSD",1758911272823,3.95799696,202.55,202.48,0.67]
["bitfinex","SOLUSD",1758911273124,3.31545558,202.54,202.49,17.28480418]
["bitfinex","SOLUSD",1758911273322,3.99124077,202.54,202.5,0.67]
["bitfinex","SOLUSD",1758911273639,3.99124077,202.55,202.51,39.81]
["bitfinex","SOLUSD",1758911273804,3.31473862,202.54,202.51,39.14]
["bitfinex","SOLUSD",1758911274132,3.99124077,202.54,202.52,0.67]
["bitfinex","SOLUSD",1758911274906,3.99124077,202.56,202.53,5.60754011]
["bitfinex","SOLUSD",1758911275209,3.99124077,202.58,202.54,14.26559401]
["bitfinex","SOLUSD",1758911275413,3.99124077,202.58,202.55,39.81]
["bitfinex","SOLUSD",1758911275616,3.99124077,202.57,202.55,39.81]
["bitfinex","SOLUSD",1758911275812,3.99124077,202.57,202.55,53.40559401]
["bitfinex","SOLUSD",1758911275813,26.0,202.56,202.55,53.40559401]
["bitfinex","SOLUSD",1758911276335,3.99124077,202.57,202.55,53.40559401]
["bitfinex","SOLUSD",1758911276502,0.65,202.61,202.55,53.40559401]
["bitfinex","SOLUSD",1758911276830,3.31648648,202.62,202.56,0.67]
["bitfinex","SOLUSD",1758911277029,3.99124077,202.6,202.57,4.93656513]
["bitfinex","SOLUSD",1758911277232,3.99124077,202.59,202.57,5.60656513]
["bitfinex","SOLUSD",1758911278339,26.0,202.61,202.57,5.60656513]
["bitfinex","SOLUSD",1758911278641,26.0,202.6,202.57,5.60656513]
["bitfinex","SOLUSD",1758911278819,3.99124077,202.59,202.57,5.60656513]
["bitfinex","SOLUSD",1758911279321,3.99124077,202.59,202.58,39.79]
["bitfinex","SOLUSD",1758911279516,3.99124077,202.6,202.58,39.79]
["bitfinex","SOLUSD",1758911280031,0.65,202.67,202.6,13.59559401]
["bitfinex","SOLUSD",1758911280231,3.99124077,202.63,202.61,39.12]
["bitfinex","SOLUSD",1758911280416,3.99124077,202.62,202.61,39.12]
["bitfinex","SOLUSD",1758911280736,26.65,202.67,202.61,39.12]
["bitfinex","SOLUSD",1758911280737,3.99124077,202.63,202.61,39.12]
["bitfinex","SOLUSD",1758911280939,0.65,202.67,202.62,4.93534695]
["bitfinex","SOLUSD",1758911281236,3.99124077,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1758911281708,3.99124077,202.63,202.62,5.60534695]
["bitfinex","SOLUSD",1758911282030,3.99124077,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1758911283407,26.0,202.65,202.62,5.60534695]
["bitfinex","SOLUSD",1758911283616,3.99124077,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1758911285533,4.64124077,202.63,202.56,0.67]
["bitfinex","SOLUSD",1758911285827,4.64124077,202.63,202.54,12.34293334]
["bitfinex","SOLUSD",1758911285828,3.99124077,202.57,202.55,39.1]
["bitfinex","SOLUSD",1758911286032,3.99124077,202.56,202.55,39.1]
["bitfinex","SOLUSD",1758911286706,26.0,202.6,202.55,39.1]
["bitfinex","SOLUSD",1758911286912,26.0,202.6,202.55,39.8]
["bitfinex","SOLUSD",1758911287111,3.99124077,202.57,202.55,39.8]
["bitfinex","SOLUSD",1758911287829,29.3162129,202.62,202.56,5.63680884]
["bitfinex","SOLUSD",1758911288036,3.99124077,202.58,202.56,17.97883095]
["bitfinex","SOLUSD",1758911288535,3.99124077,202.57,202.56,17.97883095]
["bitfinex","SOLUSD",1758911288933,26.0,202.61,202.56,17.97883095]
["bitfinex","SOLUSD",1758911289117,3.99124077,202.59,202.57,0.66]
["bitfinex","SOLUSD",1758911289317,3.99124077,202.59,202.58,39.1]
["bitfinex","SOLUSD",1758911289527,3.99124077,202.63,202.59,13.59559401]
["bitfinex","SOLUSD",1758911289729,3.99124077,202.63,202.6,17.93541953]
["bitfinex","SOLUSD",1758911289925,3.99124077,202.63,202.61,39.76]
["bitfinex","SOLUSD",1758911290136,29.99124077,202.63,202.61,39.76]
["bitfinex","SOLUSD",1758911290333,3.31546575,202.66,202.61,39.76]
["bitfinex","SOLUSD",1758911290334,3.99124077,202.62,202.61,39.1]
["bitfinex","SOLUSD",1758911292430,4.71124077,202.62,202.58,39.1]
["bitfinex","SOLUSD",1758911292640,3.99124077,202.59,202.56,78.7]
["bitfinex","SOLUSD",1758911292829,3.99124077,202.57,202.56,78.7]
["bitfinex","SOLUSD",1758911293014,3.99124077,202.57,202.56,39.1]
["bitfinex","SOLUSD",1758911293929,29.99124077,202.57,202.56,39.1]
["bitfinex","SOLUSD",1758911294642,29.99124077,202.57,202.53,13.59559401]
["bitfinex","SOLUSD",1758911294942,3.99124077,202.74,202.61,13.59559401]
["bitfinex","SOLUSD",1758911295133,3.99124077,202.74,202.69,13.59559401]
["bitfinex","SOLUSD",1758911295333,29.99124077,202.74,202.7,0.66]
["bitfinex","SOLUSD",1758911295530,3.99124077,202.72,202.7,14.25559401]
["bitfinex","SOLUSD",1758911295928,26.0,202.73,202.71,5.59315573]
["bitfinex","SOLUSD",1758911296232,26.0,202.73,202.72,0.66]
["bitfinex","SOLUSD",1758911296425,3.99124077,202.73,202.71,4.93315573]
["bitfinex","SOLUSD",1758911296630,3.99124077,202.72,202.69,4.93348655]
["bitfinex","SOLUSD",1758911296830,26.72,202.73,202.69,4.93348655]
["bitfinex","SOLUSD",1758911296831,3.99124077,202.7,202.69,4.93348655]
["bitfinex","SOLUSD",1758911297217,26.0,202.73,202.69,4.93348655]
["bitfinex","SOLUSD",1758911297418,3.99124077,202.7,202.69,4.93348655]
["bitfinex","SOLUSD",1758911297644,26.0,202.73,202.69,4.93348655]
["bitfinex","SOLUSD",1758911297854,26.0,202.73,202.68,4.93388592]
["bitfinex","SOLUSD",1758911299348,65.26,202.73,202.68,4.93388592]
["bitfinex","SOLUSD",1758911299554,65.98,202.73,202.68,4.93388592]
["bitfinex","SOLUSD",1758911300138,0.72,202.73,202.68,5.59388592]
["bitfinex","SOLUSD",1758911300449,26.0,202.69,202.68,5.59388592]
["bitfinex","SOLUSD",1758911301543,26.72,202.74,202.68,17.92860074]
["bitfinex","SOLUSD",1758911301732,26.0,202.7,202.68,17.92860074]
["bitfinex","SOLUSD",1758911302124,26.0,202.7,202.68,17.26860074]
["bitfinex","SOLUSD",1758911302324,26.0,202.7,202.68,17.92860074]
["bitfinex","SOLUSD",1758911302748,26.0,202.7,202.69,18.24683478]
["bitfinex","SOLUSD",1758911303247,39.2,202.75,202.69,18.24683478]
["bitfinex","SOLUSD",1758911304154,39.2,202.75,202.71,13.59559401]
["bitfinex","SOLUSD",1758911304445,39.2,202.75,202.71,14.25559401]
["bitfinex","SOLUSD",1758911304639,39.2,202.76,202.71,14.25559401]
["bitfinex","SOLUSD",1758911304950,39.92,202.76,202.71,14.25559401]
["bitfinex","SOLUSD",1758911305151,26.0,202.73,202.71,14.25559401]
["bitfinex","SOLUSD",1758911305445,26.0,202.73,202.71,13.59559401]
["bitfinex","SOLUSD",1758911306155,26.0,202.73,202.71,18.52872211]
["bitfinex","SOLUSD",1758911306333,26.72,202.73,202.69,4.93348535]
["bitfinex","SOLUSD",1758911306538,0.72,202.72,202.69,4.93348535]
["bitfinex","SOLUSD",1758911307252,26.0,202.73,202.69,4.93348535]
["bitfinex","SOLUSD",1758911307436,4.62832624,202.78,202.7,14.25559401]
["bitfinex","SOLUSD",1758911307748,26.0,202.73,202.7,14.25559401]
["bitfinex","SOLUSD",1758911307950,26.0,202.73,202.71,0.66]
["bitfinex","SOLUSD",1758911308325,26.0,202.75,202.72,4.93291239]
["bitfinex","SOLUSD",1758911308954,26.0,202.73,202.72,4.93291239]
["bitfinex","SOLUSD",1758911310134,65.16,202.76,202.72,4.93291239]
["bitfinex","SOLUSD",1758911310331,65.16,202.76,202.71,17.26590537]
["bitfinex","SOLUSD",1758911310648,65.16,202.76,202.71,17.92590537]
["bitfinex","SOLUSD",1758911310852,65.88,202.76,202.71,17.92590537]
["bitfinex","SOLUSD",1758911311346,39.86,202.76,202.71,17.92590537]
["bitfinex","SOLUSD",1758911311655,0.1,202.77,202.72,18.24683478]
["bitfinex","SOLUSD",1758911312038,0.1,202.77,202.73,0.66]
["bitfinex","SOLUSD",1758911312239,26.0,202.74,202.73,78.7]
["bitfinex","SOLUSD",1758911313146,29.99124077,202.75,202.73,78.7]
["bitfinex","SOLUSD",1758911313354,30.71124077,202.75,202.73,78.7]
["bitfinex","SOLUSD",1758911313534,29.99124077,202.75,202.73,78.7]
["bitfinex","SOLUSD",1758911314630,29.99124077,202.75,202.73,83.63264945]
["bitfinex","SOLUSD",1758911315539,29.99124077,202.75,202.73,78.7]
["bitfinex","SOLUSD",1758911316333,26.0,202.75,202.73,78.7]
["bitfinex","SOLUSD",1758911317652,26.0,202.75,202.72,4.93290341]
["bitfinex","SOLUSD",1758911318435,3.99124077,202.74,202.7,78.7]
["bitfinex","SOLUSD",1758911318657,29.99124077,202.71,202.67,13.59559401]
["bitfinex","SOLUSD",1758911318836,3.99124077,202.69,202.66,0.66]
["bitfinex","SOLUSD",1758911319161,26.0,202.66,202.63,5.59510339]
["bitfinex","SOLUSD",1758911319333,3.99124077,202.64,202.63,19.1906974]
["bitfinex","SOLUSD",1758911319653,3.99124077,202.65,202.63,19.1906974]
["bitfinex","SOLUSD",1758911319836,3.99124077,202.65,202.63,19.2206974]
["bitfinex","SOLUSD",1758911320031,39.08,202.68,202.63,19.2206974]
["bitfinex","SOLUSD",1758911320228,3.99124077,202.65,202.63,19.2206974]
["bitfinex","SOLUSD",1758911320428,3.99124077,202.64,202.63,19.2206974]
["bitfinex","SOLUSD",1758911321047,26.0,202.65,202.63,19.2206974]
["bitfinex","SOLUSD",1758911321355,3.99124077,202.64,202.63,19.2206974]
["bitfinex","SOLUSD",1758911322568,4.70124077,202.64,202.59,18.5316718]
["bitfinex","SOLUSD",1758911322862,3.99124077,202.6,202.59,19.2216718]
["bitfinex","SOLUSD",1758911323647,29.99124077,202.6,202.58,4.93627733]
["bitfinex","SOLUSD",1758911323840,26.0,202.6,202.58,4.93627733]
["bitfinex","SOLUSD",1758911324053,26.0,202.6,202.59,0.69]
["bitfinex","SOLUSD",1758911324645,3.99124077,202.6,202.59,0.69]
["bitfinex","SOLUSD",1758911324849,39.08,202.62,202.59,0.69]
["bitfinex","SOLUSD",1758911324850,0.71,202.69,202.59,0.69]
["bitfinex","SOLUSD",1758911325048,3.99124077,202.62,202.59,92.98559401]
["bitfinex","SOLUSD",1758911325347,3.99124077,202.62,202.6,5.62583415]
["bitfinex","SOLUSD",1758911326536,5.84200544,202.62,202.6,5.62583415]
["bitfinex","SOLUSD",1758911326741,5.84200544,202.61,202.6,5.62583415]
["bitfinex","SOLUSD",1758911326941,5.84200544,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1758911327465,5.84200544,202.61,202.59,92.29559401]
["bitfinex","SOLUSD",1758911327640,5.84200544,202.6,202.59,78.7]
["bitfinex","SOLUSD",1758911328549,5.84200544,202.6,202.59,83.63607779]
["bitfinex","SOLUSD",1758911328862,5.84200544,202.6,202.59,78.7]
["bitfinex","SOLUSD",1758911329066,5.84200544,202.6,202.59,83.63607779]
["bitfinex","SOLUSD",1758911329260,5.84200544,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1758911329561,5.84200544,202.6,202.57,91.73104592]
["bitfinex","SOLUSD",1758911329562,5.84200544,202.6,202.58,4.93632145]
["bitfinex","SOLUSD",1758911329874,5.84200544,202.6,202.58,18.53191546]
["bitfinex","SOLUSD",1758911330052,20.0,202.74,202.58,18.53191546]
["bitfinex","SOLUSD",1758911330053,5.84200544,202.65,202.59,19.43759945]
["bitfinex","SOLUSD",1758911330237,0.71,202.71,202.6,0.69]
["bitfinex","SOLUSD",1758911330436,26.0,202.63,202.6,118.49]
["bitfinex","SOLUSD",1758911330641,26.0,202.63,202.62,13.59559401]
["bitfinex","SOLUSD",1758911330867,5.84200544,202.65,202.62,13.59559401]
["bitfinex","SOLUSD",1758911331070,31.84200544,202.65,202.63,0.69]
["bitfinex","SOLUSD",1758911331448,31.84200544,202.65,202.64,4.93485984]
["bitfinex","SOLUSD",1758911331856,26.0,202.63,202.62,18.53069777]
["bitfinex","SOLUSD",1758911332155,5.84200544,202.64,202.62,19.22069777]
["bitfinex","SOLUSD",1758911332669,31.84200544,202.65,202.62,19.22069777]
["bitfinex","SOLUSD",1758911333952,31.84200544,202.65,202.62,18.53069777]
["bitfinex","SOLUSD",1758911334153,31.84200544,202.65,202.62,19.22069777]
["bitfinex","SOLUSD",1758911334747,31.84200544,202.64,202.62,19.22069777]
["bitfinex","SOLUSD",1758911335366,26.0,202.66,202.62,19.22069777]
["bitfinex","SOLUSD",1758911335544,31.84200544,202.64,202.62,19.22069777]
["bitfinex","SOLUSD",1758911336572,26.0,202.64,202.62,19.22069777]
["bitfinex","SOLUSD",1758911337148,26.0,202.64,202.6,83.63576098]
["bitfinex","SOLUSD",1758911337149,31.84200544,202.64,202.6,83.63576098]
["bitfinex","SOLUSD",1758911337350,5.84200544,202.62,202.61,13.59559401]
["bitfinex","SOLUSD",1758911337750,5.84200544,202.62,202.6,78.7]
["bitfinex","SOLUSD",1758911338779,5.84200544,202.62,202.6,83.63580245]
["bitfinex","SOLUSD",1758911340159,5.84200544,202.61,202.6,78.7]
["bitfinex","SOLUSD",1758911340350,31.84200544,202.61,202.6,78.7]
["bitfinex","SOLUSD",1758911341048,31.84200544,202.61,202.6,83.63583415]
["bitfinex","SOLUSD",1758911341377,26.0,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1758911342147,31.84200544,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1758911342364,26.0,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1758911342555,26.0,202.61,202.6,19.22142816]
["bitfinex","SOLUSD",1758911345059,0.71,202.7,202.61,13.59559401]
["bitfinex","SOLUSD",1758911345254,5.84200544,202.7,202.63,13.59559401]
["bitfinex","SOLUSD",1758911345459,5.84200544,202.7,202.65,13.59559401]
["bitfinex","SOLUSD",1758911345662,26.0,202.67,202.66,14.28559401]
["bitfinex","SOLUSD",1758911345853,5.84200544,202.69,202.66,0.69]
["bitfinex","SOLUSD",1758911346053,26.0,202.67,202.66,0.69]
["bitfinex","SOLUSD",1758911346256,31.84200544,202.69,202.66,0.69]
["bitfinex","SOLUSD",1758911346779,31.84200544,202.68,202.63,13.59559401]
["bitfinex","SOLUSD",1758911346979,31.84200544,202.68,202.65,13.59559401]
["bitfinex","SOLUSD",1758911347168,31.84200544,202.68,202.65,14.31559401]
["bitfinex","SOLUSD",1758911348068,5.84200544,202.67,202.65,14.31559401]
["bitfinex","SOLUSD",1758911348271,5.84200544,202.67,202.65,13.59559401]
["bitfinex","SOLUSD",1758911348670,2.38996337,202.67,202.65,13.59559401]
["bitfinex","SOLUSD",1758911348986,26.0,202.68,202.65,18.53000899]
["bitfinex","SOLUSD",1758911349173,2.38996337,202.7,202.66,0.66]
["bitfinex","SOLUSD",1758911349365,41.46996337,202.7,202.67,0.66]
["bitfinex","SOLUSD",1758911349564,26.0,202.68,202.65,31.52654982]
["bitfinex","SOLUSD",1758911349771,26.0,202.68,202.66,0.66]
["bitfinex","SOLUSD",1758911349966,26.0,202.73,202.67,0.66]
["bitfinex","SOLUSD",1758911350186,26.0,202.69,202.67,0.66]
["bitfinex","SOLUSD",1758911350483,26.0,202.69,202.65,31.52654982]
["bitfinex","SOLUSD",1758911350792,28.38996337,202.69,202.65,31.52654982]
["bitfinex","SOLUSD",1758911351086,2.38996337,202.69,202.66,0.66]
["bitfinex","SOLUSD",1758911351258,26.0,202.68,202.65,30.86654982]
["bitfinex","SOLUSD",1758911351585,26.0,202.68,202.65,110.22654982]
["bitfinex","SOLUSD",1758911351757,2.38996337,202.69,202.65,110.22654982]
["bitfinex","SOLUSD",1758911351956,26.0,202.68,202.66,0.66]
["bitfinex","SOLUSD",1758911352162,26.0,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1758911353282,26.0,202.72,202.68,13.59559401]
["bitfinex","SOLUSD",1758911354974,2.38996337,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1758911355157,26.0,202.71,202.7,0.66]
["bitfinex","SOLUSD",1758911355888,26.0,202.72,202.7,0.66]
["bitfinex","SOLUSD",1758911356079,26.0,202.72,202.69,17.26774877]
["bitfinex","SOLUSD",1758911356688,28.38996337,202.72,202.69,17.26774877]
["bitfinex","SOLUSD",1758911356878,28.38996337,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1758911357089,26.0,202.72,202.69,5.5936425]
["bitfinex","SOLUSD",1758911357285,26.0,202.71,202.69,5.5936425]
["bitfinex","SOLUSD",1758911357988,4.65933698,202.78,202.7,14.25559401]
["bitfinex","SOLUSD",1758911358164,2.38996337,202.75,202.7,92.95559401]
["bitfinex","SOLUSD",1758911358366,29.96933698,202.78,202.72,13.59559401]
["bitfinex","SOLUSD",1758911358566,26.0,202.75,202.73,4.93266906]
["bitfinex","SOLUSD",1758911358775,26.0,202.75,202.74,0.66]
["bitfinex","SOLUSD",1758911359493,2.38996337,202.76,202.73,95.96434172]
["bitfinex","SOLUSD",1758911360489,2.38996337,202.75,202.73,96.62434172]
["bitfinex","SOLUSD",1758911360886,2.38996337,202.75,202.73,83.63266906]
["bitfinex","SOLUSD",1758911361274,2.38996337,202.75,202.73,84.29266906]
["bitfinex","SOLUSD",1758911362175,2.38996337,202.75,202.73,79.36]
["bitfinex","SOLUSD",1758911363184,2.38996337,202.75,202.73,84.29254173]
["bitfinex","SOLUSD",1758911363491,0.1,202.77,202.74,14.25559401]
["bitfinex","SOLUSD",1758911363670,0.1,202.77,202.76,13.59559401]
["bitfinex","SOLUSD",1758911364072,0.1,202.77,202.76,14.25559401]
["bitfinex","SOLUSD",1758911364983,0.1,202.77,202.76,19.18753324]
["bitfinex","SOLUSD",1758911366868,0.1,202.77,202.76,58.24753324]
["bitfinex","SOLUSD",1758911368896,0.1,202.77,202.76,19.18753324]
["bitfinex","SOLUSD",1758911369795,0.1,202.77,202.76,18.52753324]
["bitfinex","SOLUSD",1758911370988,0.1,202.77,202.76,97.22753324]
["bitfinex","SOLUSD",1758911371589,0.1,202.77,202.76,97.88753324]
["bitfinex","SOLUSD",1758911374808,0.1,202.77,202.76,100.27749661]
["bitfinex","SOLUSD",1758911375882,0.1,202.77,202.76,97.88753324]
["bitfinex","SOLUSD",1758911377001,0.1,202.77,202.76,97.22753324]
["bitfinex","SOLUSD",1758911383002,0.1,202.77,202.76,97.87753324]
["bitfinex","SOLUSD",1758911385617,0.1,202.77,202.76,97.22753324]
["bitfinex","SOLUSD",1758911385916,0.79,202.77,202.76,97.22753324]
["bitfinex","SOLUSD",1758911387415,0.1,202.77,202.76,97.22753324]
["bitfinex","SOLUSD",1758911388805,1.62799361,202.77,202.76,97.22753324]
["bitfinex","SOLUSD",1758911389108,2.31799361,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1758911389285,2.31799361,202.77,202.74,122.65221683]
["bitfinex","SOLUSD",1758911389490,1.52799361,202.75,202.74,136.24781084]
["bitfinex","SOLUSD",1758911390414,1.52799361,202.75,202.74,4.93221683]
["bitfinex","SOLUSD",1758911392500,0.79,202.77,202.74,5.58221683]
["bitfinex","SOLUSD",1758911392501,1.52799361,202.76,202.74,5.58221683]
["bitfinex","SOLUSD",1758911392685,1.52799361,202.76,202.75,0.65]
["bitfinex","SOLUSD",1758911392887,1.52799361,202.76,202.74,4.93221683]
["bitfinex","SOLUSD",1758911393089,1.52799361,202.75,202.74,5.58221683]
["bitfinex","SOLUSD",1758911393292,1.52799361,202.75,202.74,4.93221683]
["bitfinex","SOLUSD",1758911393701,2.21799361,202.75,202.74,4.93221683]
["bitfinex","SOLUSD",1758911393911,1.52799361,202.75,202.74,4.93221683]
["bitfinex","SOLUSD",1758911396725,26.0,202.74,202.62,0.65]
["bitfinex","SOLUSD",1758911397018,26.0,202.7,202.62,0.65]
["bitfinex","SOLUSD",1758911397314,3.31892894,202.69,202.62,0.65]
["bitfinex","SOLUSD",1758911397523,1.52799361,202.63,202.62,5.58534695]
["bitfinex","SOLUSD",1758911398318,1.52799361,202.64,202.62,5.58534695]
["bitfinex","SOLUSD",1758911398517,1.52799361,202.64,202.63,0.65]
["bitfinex","SOLUSD",1758911399518,1.52799361,202.64,202.62,13.59559401]
["bitfinex","SOLUSD",1758911399717,1.52799361,202.63,202.62,14.24559401]
["bitfinex","SOLUSD",1758911400018,1.52799361,202.63,202.62,13.59559401]
["bitfinex","SOLUSD",1758911400220,26.0,202.71,202.62,14.24559401]
["bitfinex","SOLUSD",1758911400422,26.0,202.71,202.61,17.27444647]
["bitfinex","SOLUSD",1758911400423,3.31780717,202.7,202.64,15.12358762]
["bitfinex","SOLUSD",1758911400628,1.52799361,202.7,202.65,39.67]
["bitfinex","SOLUSD",1758911400922,0.69,202.73,202.67,13.59559401]
["bitfinex","SOLUSD",1758911401227,0.69,202.73,202.67,14.24559401]
["bitfinex","SOLUSD",1758911401519,1.52799361,202.7,202.68,17.91860074]
["bitfinex","SOLUSD",1758911401901,1.52799361,202.7,202.68,5.58388592]
["bitfinex","SOLUSD",1758911402103,1.52799361,202.69,202.68,19.17947993]
["bitfinex","SOLUSD",1758911403415,1.52799361,202.69,202.68,18.52947993]
["bitfinex","SOLUSD",1758911403614,1.52799361,202.69,202.68,19.17947993]
["bitfinex","SOLUSD",1758911403815,1.52799361,202.69,202.68,18.52947993]
["bitfinex","SOLUSD",1758911404020,1.52799361,202.69,202.68,19.17947993]
["bitfinex","SOLUSD",1758911404830,1.52799361,202.69,202.66,4.93437284]
["bitfinex","SOLUSD",1758911405016,1.52799361,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1758911405329,27.52799361,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1758911405508,1.52799361,202.65,202.64,4.93485984]
["bitfinex","SOLUSD",1758911405708,26.0,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1758911405930,1.52799361,202.65,202.64,4.93485984]
["bitfinex","SOLUSD",1758911406115,26.0,202.68,202.64,17.27200946]
["bitfinex","SOLUSD",1758911406426,1.52799361,202.65,202.64,17.27200946]
["bitfinex","SOLUSD",1758911407332,1.52799361,202.65,202.64,12.33714962]
["bitfinex","SOLUSD",1758911409236,1.52799361,202.65,202.63,4.93510339]
["bitfinex","SOLUSD",1758911409414,1.52799361,202.64,202.63,4.93510339]
["bitfinex","SOLUSD",1758911409737,1.52799361,202.64,202.61,4.93559054]
["bitfinex","SOLUSD",1758911409933,1.52799361,202.62,202.61,4.93559054]
["bitfinex","SOLUSD",1758911410236,27.52799361,202.62,202.61,4.93559054]
["bitfinex","SOLUSD",1758911410412,27.52799361,202.62,202.59,17.27568902]
["bitfinex","SOLUSD",1758911410613,1.52799361,202.6,202.59,83.63607779]
["bitfinex","SOLUSD",1758911410810,1.52799361,202.6,202.57,4.93636962]
["bitfinex","SOLUSD",1758911411045,1.52799361,202.58,202.57,4.93636962]
["bitfinex","SOLUSD",1758911411414,1.52799361,202.58,202.57,5.59636962]
["bitfinex","SOLUSD",1758911411918,1.52799361,202.58,202.57,17.93778246]
["bitfinex","SOLUSD",1758911412418,1.52799361,202.58,202.57,12.34141284]
["bitfinex","SOLUSD",1758911413011,1.52799361,202.58,202.57,13.00141284]
["bitfinex","SOLUSD",1758911413538,1.52799361,202.58,202.57,12.34141284]
["bitfinex","SOLUSD",1758911415338,1.52799361,202.58,202.57,13.00141284]
["bitfinex","SOLUSD",1758911415735,1.52799361,202.58,202.57,12.34141284]
["bitfinex","SOLUSD",1758911415910,1.52799361,202.58,202.56,4.93680884]
["bitfinex","SOLUSD",1758911416116,2.24799361,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1758911416318,26.0,202.54,202.53,4.93754011]
["bitfinex","SOLUSD",1758911416644,26.0,202.53,202.52,6.69018695]
["bitfinex","SOLUSD",1758911416941,28.24799361,202.53,202.52,6.69018695]
["bitfinex","SOLUSD",1758911417624,28.24799361,202.53,202.49,0.2]
["bitfinex","SOLUSD",1758911417821,1.52799361,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758911418340,2.24799361,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758911419212,28.24799361,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758911420715,27.52799361,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758911420915,28.24799361,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758911421144,2.24799361,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758911422741,1.52799361,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758911422925,1.52799361,202.5,202.49,5.79851548]
["bitfinex","SOLUSD",1758911423541,1.52799361,202.5,202.49,5.13851548]
["bitfinex","SOLUSD",1758911425849,1.52799361,202.52,202.49,5.79851548]
["bitfinex","SOLUSD",1758911426029,26.0,202.53,202.5,0.66]
["bitfinex","SOLUSD",1758911426237,26.0,202.53,202.51,0.66]
["bitfinex","SOLUSD",1758911426452,1.52799361,202.52,202.51,0.66]
["bitfinex","SOLUSD",1758911426951,1.52799361,202.52,202.51,5.59802775]
["bitfinex","SOLUSD",1758911427455,1.52799361,202.52,202.49,0.2]
["bitfinex","SOLUSD",1758911427658,1.52799361,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758911427852,2.24799361,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758911428029,28.24799361,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758911428625,2.24799361,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758911429339,5.5339295,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758911429545,2.24799361,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758911429747,7.18626521,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758911429950,10.4722011,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758911430252,26.0,202.47,202.45,0.2]
["bitfinex","SOLUSD",1758911430558,1.52799361,202.46,202.45,0.2]
["bitfinex","SOLUSD",1758911430864,26.0,202.46,202.45,0.2]
["bitfinex","SOLUSD",1758911431039,27.52799361,202.46,202.45,0.2]
["bitfinex","SOLUSD",1758911431239,28.24799361,202.46,202.45,0.2]
["bitfinex","SOLUSD",1758911431439,31.53346357,202.46,202.45,0.2]
["bitfinex","SOLUSD",1758911433039,30.81346357,202.46,202.45,0.2]
["bitfinex","SOLUSD",1758911433554,3.28546996,202.46,202.45,5.13949123]
["bitfinex","SOLUSD",1758911433731,28.24799361,202.46,202.45,0.2]
["bitfinex","SOLUSD",1758911434052,30.81261111,202.46,202.45,0.2]
["bitfinex","SOLUSD",1758911434225,1.52799361,202.46,202.45,5.13949123]
["bitfinex","SOLUSD",1758911434428,30.81265244,202.46,202.45,5.13949123]
["bitfinex","SOLUSD",1758911434856,30.81265244,202.46,202.45,0.2]
["bitfinex","SOLUSD",1758911435328,4.81265244,202.46,202.45,0.2]
["bitfinex","SOLUSD",1758911435530,30.81265244,202.46,202.45,0.2]
["bitfinex","SOLUSD",1758911435939,31.53265244,202.46,202.45,0.2]
["bitfinex","SOLUSD",1758911436950,42.58387413,202.46,202.43,0.2]
["bitfinex","SOLUSD",1758911437139,27.52799361,202.44,202.43,0.2]
["bitfinex","SOLUSD",1758911437338,69.85265244,202.44,202.43,0.2]
["bitfinex","SOLUSD",1758911437730,30.81265244,202.44,202.43,0.2]
["bitfinex","SOLUSD",1758911437950,34.69327338,202.44,202.43,0.2]
["bitfinex","SOLUSD",1758911438257,75.98126699,202.44,202.43,0.2]
["bitfinex","SOLUSD",1758911439431,1.52799361,202.43,202.42,0.2]
["bitfinex","SOLUSD",1758911439631,4.81265244,202.43,202.42,0.2]
["bitfinex","SOLUSD",1758911439838,5.53265244,202.43,202.42,0.2]
["bitfinex","SOLUSD",1758911440046,44.57265244,202.43,202.42,0.2]
["bitfinex","SOLUSD",1758911442257,49.51263169,202.43,202.42,0.2]
["bitfinex","SOLUSD",1758911443345,49.51263169,202.43,202.41,0.2]
["bitfinex","SOLUSD",1758911443544,5.53265244,202.42,202.41,0.2]
["bitfinex","SOLUSD",1758911443758,5.53265244,202.42,202.4,0.2]
["bitfinex","SOLUSD",1758911443958,70.57265244,202.41,202.4,0.2]
["bitfinex","SOLUSD",1758911444135,70.57265244,202.41,202.38,0.2]
["bitfinex","SOLUSD",1758911444442,1.52799361,202.39,202.38,0.2]
["bitfinex","SOLUSD",1758911444760,43.85265244,202.39,202.38,0.2]
["bitfinex","SOLUSD",1758911444946,44.57265244,202.39,202.38,0.2]
["bitfinex","SOLUSD",1758911445146,44.57265244,202.39,202.37,0.2]
["bitfinex","SOLUSD",1758911445351,30.94144388,202.37,202.31,0.7]
["bitfinex","SOLUSD",1758911445654,69.85265244,202.37,202.32,0.7]
["bitfinex","SOLUSD",1758911445833,70.57265244,202.37,202.32,0.7]
["bitfinex","SOLUSD",1758911446257,75.51409632,202.37,202.32,0.7]
["bitfinex","SOLUSD",1758911446463,70.57265244,202.37,202.32,0.7]
["bitfinex","SOLUSD",1758911446940,31.53265244,202.37,202.33,5.14241718]
["bitfinex","SOLUSD",1758911447135,69.04465883,202.37,202.33,0.2]
["bitfinex","SOLUSD",1758911447347,29.28465883,202.37,202.33,0.2]
["bitfinex","SOLUSD",1758911447549,43.85265244,202.37,202.36,0.9]
["bitfinex","SOLUSD",1758911447861,43.85265244,202.37,202.36,0.2]
["bitfinex","SOLUSD",1758911448790,5.68285737,202.37,202.36,0.2]
["bitfinex","SOLUSD",1758911448972,2.39819854,202.39,202.36,5.84168808]
["bitfinex","SOLUSD",1758911449175,2.39819854,202.4,202.37,0.7]
["bitfinex","SOLUSD",1758911449482,28.39819854,202.4,202.38,4.94119972]
["bitfinex","SOLUSD",1758911449785,4.86276169,202.47,202.39,0.7]
["bitfinex","SOLUSD",1758911449954,2.39819854,202.4,202.39,0.7]
["bitfinex","SOLUSD",1758911450263,5.68752057,202.4,202.39,0.7]
["bitfinex","SOLUSD",1758911450467,26.0,202.38,202.36,0.9]
["bitfinex","SOLUSD",1758911450665,5.68752057,202.37,202.36,0.2]
["bitfinex","SOLUSD",1758911450877,5.68752057,202.37,202.36,5.14166854]
["bitfinex","SOLUSD",1758911451555,5.68752057,202.37,202.36,0.2]
["bitfinex","SOLUSD",1758911452861,3.28932203,202.37,202.36,5.84168808]
["bitfinex","SOLUSD",1758911453182,5.68752057,202.37,202.36,5.84168808]
["bitfinex","SOLUSD",1758911453881,26.0,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758911454073,73.14571911,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758911454376,73.86571911,202.34,202.28,0.2]
["bitfinex","SOLUSD",1758911454569,2.39819854,202.29,202.28,0.2]
["bitfinex","SOLUSD",1758911454761,5.68752057,202.29,202.28,0.2]
["bitfinex","SOLUSD",1758911455470,3.28932203,202.29,202.28,0.9]
["bitfinex","SOLUSD",1758911455663,5.68752057,202.29,202.28,5.84364247]
["bitfinex","SOLUSD",1758911456368,2.39819854,202.29,202.28,5.84364247]
["bitfinex","SOLUSD",1758911456676,5.69722558,202.29,202.28,5.84364247]
["bitfinex","SOLUSD",1758911456877,5.69722558,202.29,202.28,0.2]
["bitfinex","SOLUSD",1758911457185,5.69722558,202.29,202.28,5.84364247]
["bitfinex","SOLUSD",1758911457554,5.69722558,202.29,202.28,0.2]
["bitfinex","SOLUSD",1758911460567,26.0,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758911460873,35.82718509,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758911461186,31.69722558,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758911461480,29.29902704,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758911461789,31.69722558,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758911461971,38.37287343,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758911462180,74.88718509,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758911462884,35.82718509,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758911463080,31.69722558,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758911464090,70.75722558,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758911464290,80.55107197,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758911464582,76.42111246,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758911464759,70.75722558,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758911464959,5.69722558,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758911466585,3.29902704,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758911466762,5.69722558,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758911467670,3.29902704,202.27,202.26,0.92]
["bitfinex","SOLUSD",1758911467875,3.29902704,202.27,202.26,5.86413131]
["bitfinex","SOLUSD",1758911468072,4.84995951,202.37,202.26,20.62265814]
["bitfinex","SOLUSD",1758911468272,42.35712117,202.36,202.27,3.11819854]
["bitfinex","SOLUSD",1758911468584,2.39819854,202.33,202.28,0.72]
["bitfinex","SOLUSD",1758911468781,3.29712117,202.32,202.28,0.72]
["bitfinex","SOLUSD",1758911468974,3.29712117,202.31,202.28,0.72]
["bitfinex","SOLUSD",1758911469176,3.29780224,202.3,202.29,0.67]
["bitfinex","SOLUSD",1758911469384,28.39819854,202.32,202.29,0.67]
["bitfinex","SOLUSD",1758911469569,26.0,202.29,202.26,19.90265814]
["bitfinex","SOLUSD",1758911470205,26.0,202.32,202.27,0.67]
["bitfinex","SOLUSD",1758911470385,26.0,202.3,202.27,0.67]
["bitfinex","SOLUSD",1758911470693,0.67,202.39,202.3,13.59559401]
["bitfinex","SOLUSD",1758911470906,0.67,202.39,202.29,2.39819854]
["bitfinex","SOLUSD",1758911470907,2.39819854,202.37,202.31,0.67]
["bitfinex","SOLUSD",1758911471072,2.39819854,202.32,202.3,0.67]
["bitfinex","SOLUSD",1758911471271,2.39819854,202.33,202.31,0.67]
["bitfinex","SOLUSD",1758911471570,3.30151099,202.32,202.28,2.39819854]
["bitfinex","SOLUSD",1758911471777,2.39819854,202.34,202.3,17.30103806]
["bitfinex","SOLUSD",1758911472284,2.39819854,202.34,202.31,0.67]
["bitfinex","SOLUSD",1758911472591,3.30323557,202.33,202.32,0.67]
["bitfinex","SOLUSD",1758911472891,5.70143411,202.33,202.32,0.67]
["bitfinex","SOLUSD",1758911473072,5.70143411,202.33,202.3,4.94315373]
["bitfinex","SOLUSD",1758911473267,3.30323557,202.32,202.31,0.67]
["bitfinex","SOLUSD",1758911473593,26.0,202.36,202.31,0.67]
["bitfinex","SOLUSD",1758911473795,3.30444332,202.35,202.32,0.67]
["bitfinex","SOLUSD",1758911473998,3.30444332,202.34,202.33,0.67]
["bitfinex","SOLUSD",1758911474307,5.70264186,202.34,202.31,0.67]
["bitfinex","SOLUSD",1758911474598,2.39819854,202.34,202.32,0.67]
["bitfinex","SOLUSD",1758911474798,26.0,202.36,202.33,0.67]
["bitfinex","SOLUSD",1758911475002,26.0,202.39,202.34,2.39819854]
["bitfinex","SOLUSD",1758911475183,26.0,202.37,202.35,0.67]
["bitfinex","SOLUSD",1758911475383,26.0,202.37,202.36,0.67]
["bitfinex","SOLUSD",1758911475702,2.39819854,202.4,202.36,0.67]
["bitfinex","SOLUSD",1758911475883,3.3059284,202.39,202.37,4.94144388]
["bitfinex","SOLUSD",1758911476085,2.39819854,202.41,202.38,0.67]
["bitfinex","SOLUSD",1758911476290,2.39819854,202.39,202.35,0.67]
["bitfinex","SOLUSD",1758911476585,3.30703395,202.38,202.36,0.67]
["bitfinex","SOLUSD",1758911476779,2.39819854,202.39,202.33,94.69379255]
["bitfinex","SOLUSD",1758911477104,3.30703467,202.38,202.35,13.59559401]
["bitfinex","SOLUSD",1758911477401,2.39819854,202.39,202.36,0.67]
["bitfinex","SOLUSD",1758911477898,2.39819854,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1758911478196,26.0,202.35,202.34,4.94217653]
["bitfinex","SOLUSD",1758911478497,28.39819854,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1758911478800,26.0,202.35,202.34,4.94217653]
["bitfinex","SOLUSD",1758911479379,2.39819854,202.36,202.34,4.94217653]
["bitfinex","SOLUSD",1758911480308,2.39819854,202.36,202.33,78.7]
["bitfinex","SOLUSD",1758911480606,2.39819854,202.34,202.33,78.7]
["bitfinex","SOLUSD",1758911480805,2.39819854,202.34,202.32,4.94242768]
["bitfinex","SOLUSD",1758911480985,2.39819854,202.33,202.32,4.94242768]
["bitfinex","SOLUSD",1758911481181,2.39819854,202.33,202.3,0.67]
["bitfinex","SOLUSD",1758911481383,26.0,202.29,202.22,0.67]
["bitfinex","SOLUSD",1758911481602,2.39819854,202.27,202.22,0.67]
["bitfinex","SOLUSD",1758911482114,5.71197948,202.27,202.22,0.67]
["bitfinex","SOLUSD",1758911482297,11.32586636,202.27,202.22,0.67]
["bitfinex","SOLUSD",1758911482508,11.32586636,202.27,202.21,4.94531994]
["bitfinex","SOLUSD",1758911482882,6.38197948,202.27,202.22,4.94506904]
["bitfinex","SOLUSD",1758911483103,3.31378094,202.27,202.23,0.67]
["bitfinex","SOLUSD",1758911483308,26.0,202.3,202.26,0.87]
["bitfinex","SOLUSD",1758911483482,28.39819854,202.3,202.26,0.87]
["bitfinex","SOLUSD",1758911483682,2.39819854,202.28,202.26,5.81413131]
["bitfinex","SOLUSD",1758911483996,2.39819854,202.29,202.26,5.81413131]
["bitfinex","SOLUSD",1758911485190,2.39819854,202.29,202.27,0.67]
["bitfinex","SOLUSD",1758911486105,17.53380713,202.38,202.26,17.5044596]
["bitfinex","SOLUSD",1758911486305,26.0,202.33,202.28,0.67]
["bitfinex","SOLUSD",1758911486604,28.39819854,202.33,202.29,0.67]
["bitfinex","SOLUSD",1758911486911,2.39819854,202.34,202.31,4.94290939]
["bitfinex","SOLUSD",1758911487292,2.39819854,202.33,202.3,5.61312002]
["bitfinex","SOLUSD",1758911487804,2.39819854,202.33,202.3,4.94312002]
["bitfinex","SOLUSD",1758911487999,2.39819854,202.33,202.3,5.61312002]
["bitfinex","SOLUSD",1758911488409,28.39819854,202.33,202.3,5.61312002]
["bitfinex","SOLUSD",1758911488785,2.39819854,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1758911489288,26.0,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1758911489502,0.67,202.41,202.33,0.67]
["bitfinex","SOLUSD",1758911489812,2.39819854,202.37,202.33,0.67]
["bitfinex","SOLUSD",1758911489985,26.0,202.36,202.34,0.67]
["bitfinex","SOLUSD",1758911490187,2.39819854,202.37,202.34,0.67]
["bitfinex","SOLUSD",1758911490386,2.39819854,202.36,202.34,0.67]
["bitfinex","SOLUSD",1758911490601,26.0,202.4,202.34,0.67]
["bitfinex","SOLUSD",1758911490787,2.39819854,202.36,202.32,17.29932779]
["bitfinex","SOLUSD",1758911490993,2.39819854,202.35,202.33,0.67]
["bitfinex","SOLUSD",1758911491199,2.39819854,202.36,202.34,0.67]
["bitfinex","SOLUSD",1758911492011,0.67,202.43,202.35,0.67]
["bitfinex","SOLUSD",1758911492199,2.39819854,202.38,202.35,0.67]
["bitfinex","SOLUSD",1758911492393,2.39819854,202.38,202.36,0.67]
["bitfinex","SOLUSD",1758911492588,2.39819854,202.38,202.32,104.65225672]
["bitfinex","SOLUSD",1758911492811,2.39819854,202.33,202.32,78.7]
["bitfinex","SOLUSD",1758911493023,2.39819854,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1758911494009,2.39819854,202.34,202.32,5.61266508]
["bitfinex","SOLUSD",1758911494514,2.39819854,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1758911494815,2.39819854,202.34,202.32,5.61266508]
["bitfinex","SOLUSD",1758911495726,3.06819854,202.33,202.28,13.59559401]
["bitfinex","SOLUSD",1758911495893,2.39819854,202.29,202.27,13.59559401]
["bitfinex","SOLUSD",1758911496096,2.39819854,202.29,202.27,14.26559401]
["bitfinex","SOLUSD",1758911496493,2.39819854,202.3,202.28,0.67]
["bitfinex","SOLUSD",1758911496692,5.86058925,202.31,202.27,30.89915871]
["bitfinex","SOLUSD",1758911496993,5.86058925,202.34,202.3,13.59559401]
["bitfinex","SOLUSD",1758911497194,5.86058925,202.34,202.31,0.67]
["bitfinex","SOLUSD",1758911497394,5.86058925,202.34,202.32,0.67]
["bitfinex","SOLUSD",1758911497806,5.86058925,202.35,202.32,0.67]
["bitfinex","SOLUSD",1758911498010,5.86058925,202.35,202.33,4.94242079]
["bitfinex","SOLUSD",1758911498322,5.86058925,202.36,202.33,5.61242079]
["bitfinex","SOLUSD",1758911498614,5.86058925,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1758911498796,5.86058925,202.36,202.33,17.96847278]
["bitfinex","SOLUSD",1758911498998,26.67,202.38,202.33,17.96847278]
["bitfinex","SOLUSD",1758911499199,26.67,202.38,202.34,0.67]
["bitfinex","SOLUSD",1758911499200,5.86058925,202.38,202.34,0.67]
["bitfinex","SOLUSD",1758911499512,26.68,202.41,202.33,4.94242079]
["bitfinex","SOLUSD",1758911499513,5.86058925,202.35,202.33,4.94242079]
["bitfinex","SOLUSD",1758911499814,5.86058925,202.34,202.31,4.94286582]
["bitfinex","SOLUSD",1758911500011,5.86058925,202.32,202.31,5.61286582]
["bitfinex","SOLUSD",1758911500223,5.86058925,202.33,202.31,5.61286582]
["bitfinex","SOLUSD",1758911500717,5.86058925,202.35,202.32,0.67]
["bitfinex","SOLUSD",1758911501222,5.86058925,202.35,202.31,17.30013931]
["bitfinex","SOLUSD",1758911501440,5.86058925,202.34,202.31,17.97013931]
["bitfinex","SOLUSD",1758911501599,5.86058925,202.34,202.31,5.61286582]
["bitfinex","SOLUSD",1758911501797,0.68,202.38,202.32,0.67]
["bitfinex","SOLUSD",1758911502016,31.86058925,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1758911502200,5.86058925,202.38,202.34,0.67]
["bitfinex","SOLUSD",1758911502406,5.86058925,202.39,202.34,14.26559401]
["bitfinex","SOLUSD",1758911502726,5.86058925,202.39,202.35,0.67]
["bitfinex","SOLUSD",1758911502914,5.86058925,202.39,202.36,0.67]
["bitfinex","SOLUSD",1758911503310,5.86058925,202.38,202.34,53.40559401]
["bitfinex","SOLUSD",1758911503512,5.86058925,202.38,202.35,0.67]
["bitfinex","SOLUSD",1758911503834,26.0,202.37,202.36,0.67]
["bitfinex","SOLUSD",1758911504137,26.0,202.37,202.36,5.61168808]
["bitfinex","SOLUSD",1758911504500,26.0,202.37,202.36,4.94168808]
["bitfinex","SOLUSD",1758911505131,5.86058925,202.38,202.36,4.94168808]
["bitfinex","SOLUSD",1758911505302,31.86058925,202.38,202.36,4.94168808]
["bitfinex","SOLUSD",1758911505496,26.0,202.38,202.37,13.59559401]
["bitfinex","SOLUSD",1758911505702,5.86058925,202.43,202.37,14.26559401]
["bitfinex","SOLUSD",1758911506005,0.68,202.47,202.4,17.29249011]
["bitfinex","SOLUSD",1758911506309,26.0,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1758911506510,31.86058925,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1758911506700,31.86058925,202.41,202.38,4.94119972]
["bitfinex","SOLUSD",1758911506905,5.86058925,202.4,202.38,4.94119972]
["bitfinex","SOLUSD",1758911507113,5.86058925,202.39,202.38,4.94119972]
["bitfinex","SOLUSD",1758911507325,26.68,202.44,202.38,4.94119972]
["bitfinex","SOLUSD",1758911507326,5.86058925,202.4,202.38,4.94119972]
["bitfinex","SOLUSD",1758911507700,5.86058925,202.4,202.38,5.61119972]
["bitfinex","SOLUSD",1758911508221,5.86058925,202.4,202.38,4.94119972]
["bitfinex","SOLUSD",1758911508529,5.86058925,202.4,202.38,5.61119972]
["bitfinex","SOLUSD",1758911508729,0.68,202.43,202.38,5.61119972]
["bitfinex","SOLUSD",1758911508905,5.86058925,202.4,202.38,5.61119972]
["bitfinex","SOLUSD",1758911509107,5.86058925,202.41,202.38,5.61119972]
["bitfinex","SOLUSD",1758911510113,5.86058925,202.4,202.38,4.94119972]
["bitfinex","SOLUSD",1758911510708,3.99415004,202.4,202.38,4.94119972]
["bitfinex","SOLUSD",1758911510924,3.99415004,202.4,202.38,5.61119972]
["bitfinex","SOLUSD",1758911511132,3.99415004,202.4,202.38,4.94119972]
["bitfinex","SOLUSD",1758911511330,3.99415004,202.4,202.37,56.39474883]
["bitfinex","SOLUSD",1758911511516,3.99415004,202.39,202.37,56.37474883]
["bitfinex","SOLUSD",1758911511709,3.99415004,202.39,202.37,57.04474883]
["bitfinex","SOLUSD",1758911512603,3.99415004,202.38,202.37,39.08]
["bitfinex","SOLUSD",1758911513917,3.99415004,202.38,202.37,44.02136717]
["bitfinex","SOLUSD",1758911517007,3.99415004,202.39,202.37,44.02136717]
["bitfinex","SOLUSD",1758911517404,3.99415004,202.38,202.37,39.08]
["bitfinex","SOLUSD",1758911517834,3.99415004,202.38,202.37,44.02144388]
["bitfinex","SOLUSD",1758911518622,1.53412842,202.38,202.37,44.02144388]
["bitfinex","SOLUSD",1758911520322,1.53412842,202.38,202.37,39.08]
["bitfinex","SOLUSD",1758911520834,2.21412842,202.38,202.36,39.06]
["bitfinex","SOLUSD",1758911521039,2.21412842,202.37,202.31,4.94290939]
["bitfinex","SOLUSD",1758911521227,0.68,202.36,202.31,4.94290939]
["bitfinex","SOLUSD",1758911521432,1.53412842,202.32,202.31,44.65290939]
["bitfinex","SOLUSD",1758911521814,1.53412842,202.32,202.31,4.94290939]
["bitfinex","SOLUSD",1758911523139,28.21412842,202.32,202.26,14.46559401]
["bitfinex","SOLUSD",1758911523341,26.0,202.31,202.27,4.94388688]
["bitfinex","SOLUSD",1758911523544,0.68,202.3,202.27,44.00388688]
["bitfinex","SOLUSD",1758911523723,0.68,202.3,202.27,39.06]
["bitfinex","SOLUSD",1758911524045,0.68,202.32,202.28,4.94364247]
["bitfinex","SOLUSD",1758911524220,26.0,202.34,202.27,39.06]
["bitfinex","SOLUSD",1758911524418,0.68,202.33,202.28,0.67]
["bitfinex","SOLUSD",1758911524625,0.68,202.32,202.27,56.3635883]
["bitfinex","SOLUSD",1758911524841,26.0,202.35,202.28,13.59559401]
["bitfinex","SOLUSD",1758911525029,26.0,202.37,202.28,15.12972243]
["bitfinex","SOLUSD",1758911525227,1.53412842,202.34,202.29,0.67]
["bitfinex","SOLUSD",1758911525425,1.53412842,202.34,202.3,39.06]
["bitfinex","SOLUSD",1758911525626,1.53412842,202.34,202.31,0.67]
["bitfinex","SOLUSD",1758911525834,1.53412842,202.34,202.32,0.72]
["bitfinex","SOLUSD",1758911526233,1.53412842,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1758911526445,1.53412842,202.34,202.32,4.94264705]
["bitfinex","SOLUSD",1758911526638,1.53412842,202.33,202.31,44.00287655]
["bitfinex","SOLUSD",1758911526865,1.53412842,202.32,202.31,44.00287655]
["bitfinex","SOLUSD",1758911527231,1.53412842,202.32,202.29,4.94339809]
["bitfinex","SOLUSD",1758911527429,1.53412842,202.31,202.29,4.94339809]
["bitfinex","SOLUSD",1758911528031,26.0,202.33,202.3,0.72]
["bitfinex","SOLUSD",1758911528245,1.53412842,202.31,202.3,5.66315373]
["bitfinex","SOLUSD",1758911528442,1.53412842,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1758911528956,2.23412842,202.31,202.28,122.70364151]
["bitfinex","SOLUSD",1758911529247,1.53412842,202.29,202.28,44.00364151]
["bitfinex","SOLUSD",1758911529451,26.0,202.32,202.28,44.67364151]
["bitfinex","SOLUSD",1758911529652,1.53412842,202.29,202.28,44.67364151]
["bitfinex","SOLUSD",1758911530131,1.53412842,202.29,202.28,44.00364151]
["bitfinex","SOLUSD",1758911530520,26.0,202.31,202.28,44.67364151]
["bitfinex","SOLUSD",1758911530724,1.53412842,202.3,202.29,0.67]
["bitfinex","SOLUSD",1758911531823,26.69,202.34,202.29,0.67]
["bitfinex","SOLUSD",1758911532120,1.53412842,202.3,202.29,5.61339809]
["bitfinex","SOLUSD",1758911533146,1.53412842,202.31,202.29,5.61339809]
["bitfinex","SOLUSD",1758911533553,1.53412842,202.33,202.3,0.67]
["bitfinex","SOLUSD",1758911533748,0.69,202.4,202.31,13.59559401]
["bitfinex","SOLUSD",1758911533927,1.53412842,202.36,202.32,39.73]
["bitfinex","SOLUSD",1758911534124,1.53412842,202.34,202.33,39.06]
["bitfinex","SOLUSD",1758911534320,1.53412842,202.34,202.33,44.00242079]
["bitfinex","SOLUSD",1758911534548,27.53412842,202.34,202.3,78.7]
["bitfinex","SOLUSD",1758911534733,1.53412842,202.31,202.3,117.76]
["bitfinex","SOLUSD",1758911535043,1.53412842,202.31,202.3,83.64315373]
["bitfinex","SOLUSD",1758911535439,1.53412842,202.31,202.3,78.7]
["bitfinex","SOLUSD",1758911535648,28.22412842,202.31,202.3,78.7]
["bitfinex","SOLUSD",1758911536153,28.22412842,202.31,202.28,39.06]
["bitfinex","SOLUSD",1758911536332,1.53412842,202.29,202.28,44.00361921]
["bitfinex","SOLUSD",1758911538457,1.53412842,202.29,202.28,39.06]
["bitfinex","SOLUSD",1758911538954,26.0,202.31,202.28,44.00364247]
["bitfinex","SOLUSD",1758911539455,1.53412842,202.29,202.28,44.00364247]
["bitfinex","SOLUSD",1758911541238,28.22412842,202.29,202.26,0.2]
["bitfinex","SOLUSD",1758911541552,27.53412842,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758911541899,30.85706033,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758911542249,28.22412842,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758911542437,31.54543367,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758911543254,36.48932055,202.27,202.26,0.2]
["bitfinex","SOLUSD",1758911544147,1.53412842,202.25,202.24,0.2]
["bitfinex","SOLUSD",1758911544349,27.53412842,202.25,202.24,0.2]
["bitfinex","SOLUSD",1758911544548,26.0,202.24,202.18,32.0]
["bitfinex","SOLUSD",1758911544739,26.0,202.24,202.17,4.94626633]
["bitfinex","SOLUSD",1758911544740,1.53412842,202.19,202.17,4.94626633]
["bitfinex","SOLUSD",1758911544940,1.53412842,202.18,202.17,5.61626633]
["bitfinex","SOLUSD",1758911545342,1.53412842,202.18,202.17,5.61633229]
["bitfinex","SOLUSD",1758911545648,1.53412842,202.18,202.17,0.67]
["bitfinex","SOLUSD",1758911546944,26.0,202.17,202.13,5.14712358]
["bitfinex","SOLUSD",1758911547146,1.53412842,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758911547646,26.0,202.16,202.13,5.81731113]
["bitfinex","SOLUSD",1758911547854,1.53412842,202.16,202.13,5.14731113]
["bitfinex","SOLUSD",1758911548045,1.53412842,202.17,202.13,5.14731113]
["bitfinex","SOLUSD",1758911548360,1.53412842,202.17,202.14,0.67]
["bitfinex","SOLUSD",1758911548551,1.53412842,202.17,202.15,0.67]
["bitfinex","SOLUSD",1758911548863,1.53412842,202.16,202.15,0.67]
["bitfinex","SOLUSD",1758911549254,1.53412842,202.16,202.15,5.61682166]
["bitfinex","SOLUSD",1758911550343,1.53412842,202.17,202.15,5.61682166]
["bitfinex","SOLUSD",1758911550658,1.53412842,202.17,202.16,0.67]
["bitfinex","SOLUSD",1758911550964,1.53412842,202.2,202.16,0.67]
["bitfinex","SOLUSD",1758911551477,1.53412842,202.23,202.18,13.59559401]
["bitfinex","SOLUSD",1758911551764,1.53412842,202.23,202.19,39.73]
["bitfinex","SOLUSD",1758911552066,1.53412842,202.23,202.2,0.67]
["bitfinex","SOLUSD",1758911552263,0.69,202.32,202.21,13.59559401]
["bitfinex","SOLUSD",1758911552439,0.69,202.32,202.23,13.59559401]
["bitfinex","SOLUSD",1758911552640,1.53412842,202.27,202.24,39.06]
["bitfinex","SOLUSD",1758911552858,1.53412842,202.27,202.25,0.67]
["bitfinex","SOLUSD",1758911553055,1.53412842,202.26,202.25,0.67]
["bitfinex","SOLUSD",1758911553256,1.53412842,202.26,202.25,4.94437577]
["bitfinex","SOLUSD",1758911553568,1.53412842,202.26,202.25,5.61437577]
["bitfinex","SOLUSD",1758911553944,1.53412842,202.27,202.25,17.9753152]
["bitfinex","SOLUSD",1758911554238,1.53412842,202.27,202.26,0.67]
["bitfinex","SOLUSD",1758911554751,1.53412842,202.28,202.26,0.67]
["bitfinex","SOLUSD",1758911554950,26.0,202.32,202.27,0.67]
["bitfinex","SOLUSD",1758911555258,4.94195905,202.35,202.27,0.67]
["bitfinex","SOLUSD",1758911555259,1.53412842,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1758911555456,1.53412842,202.31,202.28,5.61364247]
["bitfinex","SOLUSD",1758911555652,0.69,202.36,202.28,5.61364247]
["bitfinex","SOLUSD",1758911555653,1.53412842,202.32,202.29,0.67]
["bitfinex","SOLUSD",1758911555845,26.0,202.35,202.29,0.67]
["bitfinex","SOLUSD",1758911556149,1.53412842,202.3,202.28,4.94364247]
["bitfinex","SOLUSD",1758911556350,1.53412842,202.3,202.28,5.61364247]
["bitfinex","SOLUSD",1758911556538,1.53412842,202.3,202.29,0.67]
["bitfinex","SOLUSD",1758911557186,1.53412842,202.3,202.28,4.94364247]
["bitfinex","SOLUSD",1758911557348,1.53412842,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1758911558068,1.53412842,202.29,202.26,4.94400914]
["bitfinex","SOLUSD",1758911558271,1.53412842,202.27,202.26,44.00400914]
["bitfinex","SOLUSD",1758911558468,1.53412842,202.27,202.26,4.94400914]
["bitfinex","SOLUSD",1758911558651,26.0,202.3,202.26,4.94400914]
["bitfinex","SOLUSD",1758911558976,1.53412842,202.27,202.26,5.61400914]
["bitfinex","SOLUSD",1758911559268,1.53412842,202.27,202.22,5.61510928]
["bitfinex","SOLUSD",1758911559482,1.53412842,202.24,202.23,39.06]
["bitfinex","SOLUSD",1758911559652,1.53412842,202.25,202.23,39.06]
["bitfinex","SOLUSD",1758911560056,1.53412842,202.26,202.23,39.73]
["bitfinex","SOLUSD",1758911560353,1.53412842,202.25,202.23,39.73]
["bitfinex","SOLUSD",1758911560867,26.0,202.29,202.23,39.73]
["bitfinex","SOLUSD",1758911561173,1.53412842,202.25,202.23,39.73]
["bitfinex","SOLUSD",1758911561481,1.53412842,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1758911562369,0.72,202.32,202.24,17.97617088]
["bitfinex","SOLUSD",1758911562569,1.53412842,202.28,202.25,0.67]
["bitfinex","SOLUSD",1758911562755,1.53412842,202.28,202.26,0.67]
["bitfinex","SOLUSD",1758911563462,1.53412842,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758911564854,0.72,202.35,202.27,5.61388688]
["bitfinex","SOLUSD",1758911565055,1.53412842,202.28,202.26,78.7]
["bitfinex","SOLUSD",1758911565273,1.53412842,202.27,202.24,44.00462025]
["bitfinex","SOLUSD",1758911565463,1.53412842,202.25,202.24,44.67462025]
["bitfinex","SOLUSD",1758911565662,1.53412842,202.25,202.24,44.00462025]
["bitfinex","SOLUSD",1758911565881,29.31730204,202.29,202.25,13.59559401]
["bitfinex","SOLUSD",1758911566157,26.0,202.29,202.26,0.67]
["bitfinex","SOLUSD",1758911566466,1.53412842,202.3,202.27,52.65559401]
["bitfinex","SOLUSD",1758911566664,1.53412842,202.31,202.27,14.26559401]
["bitfinex","SOLUSD",1758911566866,1.53412842,202.31,202.28,44.00364247]
["bitfinex","SOLUSD",1758911567379,1.53412842,202.31,202.28,5.61364247]
["bitfinex","SOLUSD",1758911567580,1.53412842,202.29,202.27,4.94386824]
["bitfinex","SOLUSD",1758911567885,1.53412842,202.28,202.27,4.94386824]
["bitfinex","SOLUSD",1758911568261,1.53412842,202.28,202.26,39.06]
["bitfinex","SOLUSD",1758911568464,1.53412842,202.27,202.25,39.06]
["bitfinex","SOLUSD",1758911568671,1.53412842,202.26,202.24,39.06]
["bitfinex","SOLUSD",1758911568864,1.53412842,202.25,202.24,39.73]
["bitfinex","SOLUSD",1758911569285,1.53412842,202.27,202.24,39.73]
["bitfinex","SOLUSD",1758911569585,1.53412842,202.27,202.24,44.67462025]
["bitfinex","SOLUSD",1758911570093,27.53412842,202.27,202.24,44.00462025]
["bitfinex","SOLUSD",1758911570269,1.53412842,202.26,202.24,44.00462025]
["bitfinex","SOLUSD",1758911570468,1.53412842,202.25,202.23,39.06]
["bitfinex","SOLUSD",1758911570675,1.53412842,202.24,202.22,44.00510583]
["bitfinex","SOLUSD",1758911571289,1.53412842,202.25,202.22,44.67510583]
["bitfinex","SOLUSD",1758911571665,1.53412842,202.25,202.22,44.00510583]
["bitfinex","SOLUSD",1758911571860,1.53412842,202.24,202.22,44.00510583]
["bitfinex","SOLUSD",1758911572687,2.40040472,202.24,202.22,44.00510583]
["bitfinex","SOLUSD",1758911572988,2.40040472,202.25,202.22,44.00510583]
["bitfinex","SOLUSD",1758911573485,2.40040472,202.25,202.22,39.06]
["bitfinex","SOLUSD",1758911573877,26.0,202.22,202.17,83.64633073]
["bitfinex","SOLUSD",1758911574080,2.40040472,202.18,202.17,4.94633073]
["bitfinex","SOLUSD",1758911574467,2.40040472,202.18,202.15,44.67659344]
["bitfinex","SOLUSD",1758911574664,26.0,202.17,202.15,44.67659344]
["bitfinex","SOLUSD",1758911574864,2.40040472,202.18,202.15,44.67659344]
["bitfinex","SOLUSD",1758911575065,2.40040472,202.18,202.16,0.67]
["bitfinex","SOLUSD",1758911575380,2.40040472,202.17,202.15,44.00659344]
["bitfinex","SOLUSD",1758911575685,28.40040472,202.16,202.15,44.00659344]
["bitfinex","SOLUSD",1758911575994,26.0,202.16,202.15,5.61682166]
["bitfinex","SOLUSD",1758911576298,2.40040472,202.17,202.15,5.61682166]
["bitfinex","SOLUSD",1758911576501,2.40040472,202.16,202.14,39.06]
["bitfinex","SOLUSD",1758911576679,28.40040472,202.16,202.13,5.1472681]
["bitfinex","SOLUSD",1758911576988,28.40040472,202.16,202.13,44.2072681]
["bitfinex","SOLUSD",1758911577188,26.0,202.15,202.13,5.1472681]
["bitfinex","SOLUSD",1758911577388,2.40040472,202.14,202.13,5.1472681]
["bitfinex","SOLUSD",1758911578277,26.0,202.17,202.13,5.14731113]
["bitfinex","SOLUSD",1758911578487,2.40040472,202.16,202.13,3.81731113]
["bitfinex","SOLUSD",1758911579973,2.40040472,202.15,202.13,3.81731113]
["bitfinex","SOLUSD",1758911580278,2.40040472,202.14,202.12,44.00746596]
["bitfinex","SOLUSD",1758911580476,3.12040472,202.13,202.07,0.1]
["bitfinex","SOLUSD",1758911580798,2.40040472,202.12,202.08,44.00853523]
["bitfinex","SOLUSD",1758911581001,2.40040472,202.12,202.08,57.04987331]
["bitfinex","SOLUSD",1758911581509,0.72,202.17,202.09,3.07040472]
["bitfinex","SOLUSD",1758911581710,26.0,202.18,202.1,20.38856404]
["bitfinex","SOLUSD",1758911581882,26.0,202.18,202.12,2.40040472]
["bitfinex","SOLUSD",1758911582069,0.72,202.19,202.13,0.67]
["bitfinex","SOLUSD",1758911582288,2.40040472,202.18,202.14,39.08]
["bitfinex","SOLUSD",1758911582806,2.40040472,202.18,202.14,39.75]
["bitfinex","SOLUSD",1758911582974,3.12040472,202.19,202.15,0.67]
["bitfinex","SOLUSD",1758911583172,2.40040472,202.19,202.15,0.67]
["bitfinex","SOLUSD",1758911583391,0.72,202.18,202.14,39.08]
["bitfinex","SOLUSD",1758911583577,3.12040472,202.18,202.14,38.58]
["bitfinex","SOLUSD",1758911583780,3.12040472,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1758911584873,2.40040472,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1758911585081,0.72,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1758911585281,0.72,202.18,202.15,17.31387582]
["bitfinex","SOLUSD",1758911585576,2.40040472,202.19,202.15,17.31387582]
["bitfinex","SOLUSD",1758911585783,2.40040472,202.23,202.17,13.59559401]
["bitfinex","SOLUSD",1758911586002,2.40040472,202.24,202.18,39.71]
["bitfinex","SOLUSD",1758911586298,28.40040472,202.24,202.18,39.71]
["bitfinex","SOLUSD",1758911586800,2.40040472,202.24,202.18,39.71]
["bitfinex","SOLUSD",1758911587003,28.40040472,202.24,202.18,39.71]
["bitfinex","SOLUSD",1758911587169,2.40040472,202.24,202.19,0.65]
["bitfinex","SOLUSD",1758911587370,0.66,202.27,202.19,3.05040472]
["bitfinex","SOLUSD",1758911587595,3.97616448,202.29,202.21,15.99599873]
["bitfinex","SOLUSD",1758911587806,3.06040472,202.29,202.23,17.30702664]
["bitfinex","SOLUSD",1758911588101,26.0,202.28,202.23,5.59486475]
["bitfinex","SOLUSD",1758911588303,26.66,202.28,202.23,5.59486475]
["bitfinex","SOLUSD",1758911588508,0.66,202.27,202.23,4.94486475]
["bitfinex","SOLUSD",1758911588809,5.86247427,202.25,202.21,39.06]
["bitfinex","SOLUSD",1758911588978,0.66,202.24,202.21,39.06]
["bitfinex","SOLUSD",1758911589178,6.52247427,202.24,202.2,39.06]
["bitfinex","SOLUSD",1758911589709,6.52247427,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1758911589916,5.86247427,202.25,202.21,5.65535384]
["bitfinex","SOLUSD",1758911590092,5.86247427,202.25,202.2,44.00556271]
["bitfinex","SOLUSD",1758911590298,6.52247427,202.24,202.2,44.00556271]
["bitfinex","SOLUSD",1758911590813,5.86247427,202.24,202.2,44.00556271]
["bitfinex","SOLUSD",1758911590992,5.86247427,202.24,202.2,44.71556271]
["bitfinex","SOLUSD",1758911591619,5.86247427,202.24,202.2,44.00556271]
["bitfinex","SOLUSD",1758911591925,0.66,202.25,202.2,44.00556271]
["bitfinex","SOLUSD",1758911592099,5.86247427,202.24,202.2,44.71556271]
["bitfinex","SOLUSD",1758911592302,31.86247427,202.26,202.21,0.71]
["bitfinex","SOLUSD",1758911592506,26.0,202.25,202.21,14.30559401]
["bitfinex","SOLUSD",1758911592718,5.86247427,202.29,202.22,6.57247427]
["bitfinex","SOLUSD",1758911592927,26.0,202.26,202.23,39.77]
["bitfinex","SOLUSD",1758911593225,5.86247427,202.31,202.24,20.16806828]
["bitfinex","SOLUSD",1758911593428,5.86247427,202.32,202.25,0.71]
["bitfinex","SOLUSD",1758911593626,5.86247427,202.32,202.26,39.06]
["bitfinex","SOLUSD",1758911593830,19.06522082,202.42,202.27,18.01360408]
["bitfinex","SOLUSD",1758911594126,25.86247427,202.47,202.27,18.01360408]
["bitfinex","SOLUSD",1758911594127,5.86247427,202.39,202.31,5.86247427]
["bitfinex","SOLUSD",1758911594328,3.31385689,202.38,202.33,19.45806828]
["bitfinex","SOLUSD",1758911594631,5.86247427,202.41,202.34,45.65247427]
["bitfinex","SOLUSD",1758911594836,5.86247427,202.41,202.35,0.71]
["bitfinex","SOLUSD",1758911595129,31.86247427,202.42,202.35,0.71]
["bitfinex","SOLUSD",1758911595308,5.86247427,202.42,202.35,6.57247427]
["bitfinex","SOLUSD",1758911595832,5.86247427,202.37,202.32,4.94261822]
["bitfinex","SOLUSD",1758911596013,6.52247427,202.37,202.34,39.12]
["bitfinex","SOLUSD",1758911596330,5.86247427,202.36,202.33,39.12]
["bitfinex","SOLUSD",1758911596902,6.52247427,202.35,202.28,13.59559401]
["bitfinex","SOLUSD",1758911597239,5.86247427,202.32,202.29,34.48]
["bitfinex","SOLUSD",1758911597400,26.0,202.34,202.3,0.71]
["bitfinex","SOLUSD",1758911597599,26.0,202.34,202.31,0.71]
["bitfinex","SOLUSD",1758911597801,26.0,202.34,202.32,0.71]
["bitfinex","SOLUSD",1758911598103,5.86247427,202.37,202.33,0.71]
["bitfinex","SOLUSD",1758911598319,26.0,202.38,202.34,0.71]
["bitfinex","SOLUSD",1758911598320,31.86247427,202.38,202.34,0.71]
["bitfinex","SOLUSD",1758911598522,26.0,202.38,202.35,0.71]
["bitfinex","SOLUSD",1758911598823,0.66,202.44,202.36,0.71]
["bitfinex","SOLUSD",1758911599033,5.86247427,202.43,202.37,52.73559401]
["bitfinex","SOLUSD",1758911599204,5.86247427,202.43,202.38,0.71]
["bitfinex","SOLUSD",1758911599406,5.86247427,202.43,202.37,52.73559401]
["bitfinex","SOLUSD",1758911599407,5.86247427,202.4,202.37,52.73559401]
["bitfinex","SOLUSD",1758911599604,5.86247427,202.4,202.37,39.14]
["bitfinex","SOLUSD",1758911599921,5.86247427,202.4,202.38,4.94119972]
["bitfinex","SOLUSD",1758911601007,26.0,202.43,202.38,4.94119972]
["bitfinex","SOLUSD",1758911601334,26.0,202.43,202.39,0.71]
["bitfinex","SOLUSD",1758911601505,5.86247427,202.44,202.4,0.71]
["bitfinex","SOLUSD",1758911601711,6.06247427,202.45,202.42,4.94022329]
["bitfinex","SOLUSD",1758911602120,0.2,202.45,202.42,18.00078153]
["bitfinex","SOLUSD",1758911602321,26.0,202.44,202.42,18.00078153]
["bitfinex","SOLUSD",1758911602522,0.2,202.45,202.42,18.00078153]
["bitfinex","SOLUSD",1758911603514,0.2,202.45,202.43,14.30559401]
["bitfinex","SOLUSD",1758911603715,0.2,202.45,202.44,18.53532924]
["bitfinex","SOLUSD",1758911603917,0.2,202.45,202.44,19.24532924]
["bitfinex","SOLUSD",1758911604625,0.2,202.45,202.44,25.10780351]
["bitfinex","SOLUSD",1758911604842,0.2,202.45,202.44,19.24532924]
["bitfinex","SOLUSD",1758911605139,0.2,202.45,202.44,58.38532924]
["bitfinex","SOLUSD",1758911605748,0.2,202.45,202.44,18.53532924]
["bitfinex","SOLUSD",1758911606117,0.2,202.45,202.44,57.67532924]
["bitfinex","SOLUSD",1758911607441,0.2,202.45,202.44,18.53532924]
["bitfinex","SOLUSD",1758911607613,0.2,202.45,202.44,57.65532924]
["bitfinex","SOLUSD",1758911607814,0.2,202.45,202.44,52.71559401]
["bitfinex","SOLUSD",1758911608014,0.2,202.45,202.44,13.59559401]
["bitfinex","SOLUSD",1758911608541,0.2,202.45,202.44,57.63532924]
["bitfinex","SOLUSD",1758911608849,0.2,202.45,202.44,18.53532924]
["bitfinex","SOLUSD",1758911609024,0.2,202.45,202.44,57.63532924]
["bitfinex","SOLUSD",1758911609641,0.2,202.45,202.44,13.59559401]
["bitfinex","SOLUSD",1758911609820,0.2,202.45,202.43,4.93997469]
["bitfinex","SOLUSD",1758911610016,0.2,202.45,202.44,39.08]
["bitfinex","SOLUSD",1758911611147,0.2,202.45,202.44,39.06]
["bitfinex","SOLUSD",1758911612249,0.2,202.45,202.44,53.36559401]
["bitfinex","SOLUSD",1758911613619,0.2,202.45,202.44,58.30532924]
["bitfinex","SOLUSD",1758911613824,0.2,202.45,202.44,64.16780351]
["bitfinex","SOLUSD",1758911615122,0.2,202.45,202.44,64.20780351]
["bitfinex","SOLUSD",1758911615322,0.2,202.45,202.44,25.10780351]
["bitfinex","SOLUSD",1758911615524,0.2,202.45,202.44,64.20780351]
["bitfinex","SOLUSD",1758911616127,0.2,202.45,202.44,18.53532924]
["bitfinex","SOLUSD",1758911616326,0.86,202.45,202.44,39.1]
["bitfinex","SOLUSD",1758911616534,0.2,202.45,202.43,13.59559401]
["bitfinex","SOLUSD",1758911616945,0.2,202.45,202.44,39.1]
["bitfinex","SOLUSD",1758911617854,0.2,202.45,202.43,13.59559401]
["bitfinex","SOLUSD",1758911618037,0.2,202.45,202.44,39.1]
["bitfinex","SOLUSD",1758911618438,0.2,202.45,202.44,44.03973523]
["bitfinex","SOLUSD",1758911618751,0.2,202.45,202.44,39.1]
["bitfinex","SOLUSD",1758911619052,26.0,202.43,202.39,4.94095558]
["bitfinex","SOLUSD",1758911619243,26.0,202.43,202.4,52.67559401]
["bitfinex","SOLUSD",1758911619244,26.68,202.43,202.4,52.67559401]
["bitfinex","SOLUSD",1758911619446,26.68,202.43,202.4,13.59559401]
["bitfinex","SOLUSD",1758911619844,26.68,202.43,202.41,39.08]
["bitfinex","SOLUSD",1758911620031,26.0,202.41,202.34,0.65]
["bitfinex","SOLUSD",1758911620230,6.54247427,202.4,202.35,39.1]
["bitfinex","SOLUSD",1758911620455,0.68,202.39,202.35,44.04173271]
["bitfinex","SOLUSD",1758911620671,26.0,202.37,202.33,13.59559401]
["bitfinex","SOLUSD",1758911620852,0.68,202.36,202.33,13.59559401]
["bitfinex","SOLUSD",1758911621061,26.0,202.37,202.34,39.08]
["bitfinex","SOLUSD",1758911621237,26.68,202.37,202.34,39.08]
["bitfinex","SOLUSD",1758911621426,26.0,202.37,202.34,39.08]
["bitfinex","SOLUSD",1758911621625,26.0,202.37,202.3,14.24559401]
["bitfinex","SOLUSD",1758911621626,5.86247427,202.35,202.3,14.24559401]
["bitfinex","SOLUSD",1758911621850,6.54247427,202.36,202.31,39.75]
["bitfinex","SOLUSD",1758911622350,6.54247427,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1758911623637,5.86247427,202.34,202.32,39.08]
["bitfinex","SOLUSD",1758911623842,26.68,202.36,202.32,39.08]
["bitfinex","SOLUSD",1758911624157,31.86247427,202.36,202.32,39.73]
["bitfinex","SOLUSD",1758911624355,31.86247427,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1758911624540,32.54247427,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1758911624744,26.0,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1758911624946,26.0,202.34,202.32,44.02263758]
["bitfinex","SOLUSD",1758911625348,6.54247427,202.36,202.32,56.37930029]
["bitfinex","SOLUSD",1758911625652,26.0,202.33,202.32,56.37930029]
["bitfinex","SOLUSD",1758911627270,26.0,202.33,202.26,13.59559401]
["bitfinex","SOLUSD",1758911627271,26.0,202.3,202.26,13.59559401]
["bitfinex","SOLUSD",1758911627438,26.68,202.3,202.27,39.06]
["bitfinex","SOLUSD",1758911627745,6.54247427,202.29,202.27,39.06]
["bitfinex","SOLUSD",1758911627946,31.86247427,202.3,202.27,39.06]
["bitfinex","SOLUSD",1758911628130,3.29446874,202.29,202.27,39.06]
["bitfinex","SOLUSD",1758911628334,3.29446874,202.28,202.27,39.06]
["bitfinex","SOLUSD",1758911628535,3.29446874,202.28,202.27,44.00388688]
["bitfinex","SOLUSD",1758911629038,5.86247427,202.29,202.27,44.00388688]
["bitfinex","SOLUSD",1758911629457,5.86247427,202.28,202.27,44.00388688]
["bitfinex","SOLUSD",1758911629777,9.16041072,202.28,202.27,44.00388688]
["bitfinex","SOLUSD",1758911630068,9.84041072,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758911630257,9.84041072,202.28,202.27,39.04]
["bitfinex","SOLUSD",1758911630437,9.84041072,202.28,202.24,18.54021426]
["bitfinex","SOLUSD",1758911630631,3.97793645,202.27,202.25,39.04]
["bitfinex","SOLUSD",1758911630837,3.29793645,202.26,202.25,52.63559401]
["bitfinex","SOLUSD",1758911631359,26.0,202.28,202.25,52.63559401]
["bitfinex","SOLUSD",1758911631555,16.46662737,202.34,202.21,12.36293624]
["bitfinex","SOLUSD",1758911631556,3.98076836,202.27,202.21,12.36293624]
["bitfinex","SOLUSD",1758911631760,3.98076836,202.26,202.22,29.24]
["bitfinex","SOLUSD",1758911631950,31.86247427,202.23,202.22,29.24]
["bitfinex","SOLUSD",1758911632163,35.16324263,202.23,202.22,29.24]
["bitfinex","SOLUSD",1758911632660,33.98308055,202.23,202.22,29.24]
["bitfinex","SOLUSD",1758911633956,33.98308055,202.23,202.19,4.9456358]
["bitfinex","SOLUSD",1758911634154,4.00231219,202.2,202.19,18.54122981]
["bitfinex","SOLUSD",1758911634469,4.00231219,202.2,202.19,57.58122981]
["bitfinex","SOLUSD",1758911634665,0.68,202.28,202.2,13.59559401]
["bitfinex","SOLUSD",1758911634965,4.00231219,202.22,202.2,14.24559401]
["bitfinex","SOLUSD",1758911635163,4.00231219,202.22,202.21,14.24559401]
["bitfinex","SOLUSD",1758911635688,4.00231219,202.22,202.19,56.35024334]
["bitfinex","SOLUSD",1758911635870,4.00231219,202.2,202.19,69.94583735]
["bitfinex","SOLUSD",1758911636170,4.00231219,202.21,202.2,13.59559401]
["bitfinex","SOLUSD",1758911636345,26.0,202.27,202.2,14.24559401]
["bitfinex","SOLUSD",1758911636550,0.68,202.32,202.23,13.59559401]
["bitfinex","SOLUSD",1758911636753,4.00231219,202.27,202.25,13.59559401]
["bitfinex","SOLUSD",1758911636963,4.00231219,202.29,202.25,92.29559401]
["bitfinex","SOLUSD",1758911637156,4.00231219,202.27,202.25,92.29559401]
["bitfinex","SOLUSD",1758911637466,4.00231219,202.27,202.24,78.7]
["bitfinex","SOLUSD",1758911637764,4.00231219,202.25,202.24,78.7]
["bitfinex","SOLUSD",1758911637968,4.00231219,202.25,202.24,117.76]
["bitfinex","SOLUSD",1758911638547,4.00231219,202.25,202.24,122.70462025]
["bitfinex","SOLUSD",1758911639572,4.00231219,202.27,202.24,122.70462025]
["bitfinex","SOLUSD",1758911639960,26.0,202.3,202.25,14.24559401]
["bitfinex","SOLUSD",1758911640162,3.29920732,202.29,202.26,39.06]
["bitfinex","SOLUSD",1758911640363,26.0,202.3,202.26,39.06]
["bitfinex","SOLUSD",1758911640555,3.29882134,202.29,202.26,44.00388961]
["bitfinex","SOLUSD",1758911640749,26.68,202.3,202.26,56.3642179]
["bitfinex","SOLUSD",1758911640946,26.0,202.3,202.27,0.65]
["bitfinex","SOLUSD",1758911641170,26.0,202.3,202.26,56.3642179]
["bitfinex","SOLUSD",1758911641171,26.68,202.3,202.26,4.94388961]
["bitfinex","SOLUSD",1758911641360,0.68,202.3,202.27,39.06]
["bitfinex","SOLUSD",1758911641549,26.0,202.31,202.28,14.24559401]
["bitfinex","SOLUSD",1758911641746,26.0,202.31,202.29,39.06]
["bitfinex","SOLUSD",1758911642770,26.0,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1758911642959,26.0,202.31,202.29,44.00336263]
["bitfinex","SOLUSD",1758911643778,26.0,202.31,202.3,39.06]
["bitfinex","SOLUSD",1758911643960,3.97779701,202.31,202.28,39.06]
["bitfinex","SOLUSD",1758911644155,26.0,202.28,202.27,78.7]
["bitfinex","SOLUSD",1758911644352,26.0,202.29,202.27,117.76]
["bitfinex","SOLUSD",1758911644555,26.0,202.29,202.27,122.70380499]
["bitfinex","SOLUSD",1758911644868,26.0,202.3,202.27,122.70380499]
["bitfinex","SOLUSD",1758911645175,30.68231219,202.3,202.27,122.70380499]
["bitfinex","SOLUSD",1758911645678,30.68231219,202.3,202.28,39.06]
["bitfinex","SOLUSD",1758911646068,0.68,202.29,202.28,39.06]
["bitfinex","SOLUSD",1758911646381,26.68,202.29,202.27,78.7]
["bitfinex","SOLUSD",1758911646556,7.97968438,202.28,202.27,78.7]
["bitfinex","SOLUSD",1758911646762,12.92332685,202.28,202.27,78.7]
["bitfinex","SOLUSD",1758911647172,26.0,202.25,202.24,39.06]
["bitfinex","SOLUSD",1758911647383,30.00231219,202.25,202.24,39.06]
["bitfinex","SOLUSD",1758911648788,26.0,202.29,202.25,13.59559401]
["bitfinex","SOLUSD",1758911649075,26.0,202.29,202.26,39.06]
["bitfinex","SOLUSD",1758911649385,4.69231219,202.29,202.26,39.06]
["bitfinex","SOLUSD",1758911649683,30.00231219,202.29,202.26,39.06]
["bitfinex","SOLUSD",1758911650896,0.69,202.34,202.28,4.94364247]
["bitfinex","SOLUSD",1758911651185,3.29722973,202.34,202.3,13.59559401]
["bitfinex","SOLUSD",1758911651364,4.00231219,202.35,202.31,39.06]
["bitfinex","SOLUSD",1758911651881,4.69231219,202.35,202.31,39.06]
["bitfinex","SOLUSD",1758911652066,4.69231219,202.35,202.3,14.28559401]
["bitfinex","SOLUSD",1758911652067,0.69,202.34,202.29,13.59559401]
["bitfinex","SOLUSD",1758911652261,4.69231219,202.33,202.28,4.94364247]
["bitfinex","SOLUSD",1758911652480,4.69231219,202.33,202.3,39.06]
["bitfinex","SOLUSD",1758911652685,4.00231219,202.33,202.3,39.06]
["bitfinex","SOLUSD",1758911652885,4.69231219,202.33,202.3,44.00314617]
["bitfinex","SOLUSD",1758911653067,4.00231219,202.33,202.3,44.00314617]
["bitfinex","SOLUSD",1758911653384,4.00231219,202.31,202.28,44.00364247]
["bitfinex","SOLUSD",1758911654682,4.69231219,202.32,202.28,44.00364247]
["bitfinex","SOLUSD",1758911655070,4.00231219,202.29,202.28,44.00364247]
["bitfinex","SOLUSD",1758911655268,4.00231219,202.29,202.28,122.70364247]
["bitfinex","SOLUSD",1758911655965,4.00231219,202.3,202.28,122.70364247]
["bitfinex","SOLUSD",1758911657676,4.00231219,202.29,202.28,135.06274865]
["bitfinex","SOLUSD",1758911657869,4.65769069,202.39,202.29,13.59559401]
["bitfinex","SOLUSD",1758911658089,4.00231219,202.35,202.31,13.59559401]
["bitfinex","SOLUSD",1758911658272,4.00231219,202.35,202.32,57.04932779]
["bitfinex","SOLUSD",1758911658684,4.00231219,202.34,202.32,44.69266508]
["bitfinex","SOLUSD",1758911658876,4.00231219,202.33,202.26,79.39]
["bitfinex","SOLUSD",1758911659065,4.00231219,202.3,202.28,13.59559401]
["bitfinex","SOLUSD",1758911659267,4.00231219,202.3,202.29,52.65559401]
["bitfinex","SOLUSD",1758911660076,4.00231219,202.3,202.29,57.5989921]
["bitfinex","SOLUSD",1758911660273,4.00231219,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1758911660480,30.00231219,202.3,202.29,44.00339809]
["bitfinex","SOLUSD",1758911661100,4.00231219,202.3,202.29,57.5989921]
["bitfinex","SOLUSD",1758911661300,30.00231219,202.31,202.29,57.05189331]
["bitfinex","SOLUSD",1758911661589,4.00231219,202.34,202.3,14.28559401]
["bitfinex","SOLUSD",1758911661799,4.00231219,202.33,202.31,39.06]
["bitfinex","SOLUSD",1758911661972,4.00231219,202.33,202.31,39.75]
["bitfinex","SOLUSD",1758911662171,0.69,202.37,202.32,4.94266508]
["bitfinex","SOLUSD",1758911662400,3.31597845,202.36,202.33,39.06]
["bitfinex","SOLUSD",1758911662694,4.00597845,202.35,202.33,39.06]
["bitfinex","SOLUSD",1758911663006,4.00597845,202.34,202.33,39.06]
["bitfinex","SOLUSD",1758911663200,3.31597845,202.34,202.33,39.06]
["bitfinex","SOLUSD",1758911663383,4.00231219,202.35,202.33,39.06]
["bitfinex","SOLUSD",1758911663579,4.00231219,202.35,202.32,17.29932779]
["bitfinex","SOLUSD",1758911663780,4.00231219,202.37,202.33,53.34559401]
["bitfinex","SOLUSD",1758911664073,0.2,202.45,202.35,13.59559401]
["bitfinex","SOLUSD",1758911664387,4.00231219,202.42,202.37,13.59559401]
["bitfinex","SOLUSD",1758911664588,3.31731171,202.41,202.38,39.75]
["bitfinex","SOLUSD",1758911664891,4.00231219,202.42,202.38,0.69]
["bitfinex","SOLUSD",1758911665085,3.31809549,202.41,202.39,39.06]
["bitfinex","SOLUSD",1758911665403,4.00231219,202.43,202.4,39.06]
["bitfinex","SOLUSD",1758911665579,3.3176101,202.42,202.41,14.28559401]
["bitfinex","SOLUSD",1758911665774,0.2,202.45,202.41,14.28559401]
["bitfinex","SOLUSD",1758911665976,3.31717576,202.44,202.42,0.69]
["bitfinex","SOLUSD",1758911666185,0.2,202.45,202.43,39.06]
["bitfinex","SOLUSD",1758911666382,0.2,202.45,202.44,4.93973523]
["bitfinex","SOLUSD",1758911666598,0.2,202.45,202.44,43.99973523]
["bitfinex","SOLUSD",1758911669604,4.20231219,202.45,202.44,43.99973523]
["bitfinex","SOLUSD",1758911669787,4.89231219,202.45,202.44,39.04]
["bitfinex","SOLUSD",1758911671182,4.89231219,202.45,202.43,43.97995124]
["bitfinex","SOLUSD",1758911671392,4.00231219,202.44,202.43,43.97995124]
["bitfinex","SOLUSD",1758911671904,0.2,202.45,202.43,43.97995124]
["bitfinex","SOLUSD",1758911672086,0.2,202.45,202.43,44.66995124]
["bitfinex","SOLUSD",1758911672695,0.2,202.45,202.43,43.97995124]
["bitfinex","SOLUSD",1758911672991,0.2,202.45,202.44,0.69]
["bitfinex","SOLUSD",1758911673599,0.2,202.45,202.43,4.93995124]
["bitfinex","SOLUSD",1758911673895,0.2,202.45,202.44,39.04]
["bitfinex","SOLUSD",1758911674088,4.20231219,202.45,202.43,4.93995124]
["bitfinex","SOLUSD",1758911674283,4.20231219,202.45,202.44,39.04]
["bitfinex","SOLUSD",1758911675107,0.2,202.45,202.44,39.73]
["bitfinex","SOLUSD",1758911675293,0.2,202.45,202.44,39.04]
["bitfinex","SOLUSD",1758911675709,0.2,202.45,202.44,39.73]
["bitfinex","SOLUSD",1758911675921,0.2,202.45,202.44,39.04]
["bitfinex","SOLUSD",1758911676212,0.2,202.45,202.44,43.97973523]
["bitfinex","SOLUSD",1758911676406,0.2,202.45,202.44,136.96532924]
["bitfinex","SOLUSD",1758911677514,0.2,202.45,202.44,136.27532924]
["bitfinex","SOLUSD",1758911677692,0.2,202.45,202.44,43.97973523]
["bitfinex","SOLUSD",1758911678091,4.20231219,202.45,202.44,43.97973523]
["bitfinex","SOLUSD",1758911678893,0.2,202.45,202.44,43.97973523]
["bitfinex","SOLUSD",1758911679920,0.2,202.45,202.44,58.25532924]
["bitfinex","SOLUSD",1758911681405,0.2,202.45,202.44,57.57532924]
["bitfinex","SOLUSD",1758911681929,0.2,202.45,202.44,58.25532924]
["bitfinex","SOLUSD",1758911682702,0.2,202.45,202.44,136.95532924]
["bitfinex","SOLUSD",1758911683325,0.2,202.45,202.44,97.23532924]
["bitfinex","SOLUSD",1758911683527,0.2,202.45,202.44,136.25532924]
["bitfinex","SOLUSD",1758911686327,0.2,202.45,202.44,97.23532924]
["bitfinex","SOLUSD",1758911686504,0.87,202.45,202.42,83.63997929]
["bitfinex","SOLUSD",1758911686703,0.87,202.45,202.4,13.59559401]
["bitfinex","SOLUSD",1758911686704,30.00231219,202.43,202.41,4.94043352]
["bitfinex","SOLUSD",1758911686899,4.00231219,202.42,202.41,4.94043352]
["bitfinex","SOLUSD",1758911687123,4.00231219,202.42,202.41,43.96043352]
["bitfinex","SOLUSD",1758911687302,30.00231219,202.42,202.41,39.02]
["bitfinex","SOLUSD",1758911687512,5.1395182,202.45,202.42,13.59559401]
["bitfinex","SOLUSD",1758911687513,0.2,202.45,202.42,13.59559401]
["bitfinex","SOLUSD",1758911687724,0.2,202.49,202.44,13.59559401]
["bitfinex","SOLUSD",1758911688027,0.2,202.49,202.46,13.59559401]
["bitfinex","SOLUSD",1758911688219,0.2,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1758911688609,0.2,202.49,202.48,58.23435339]
["bitfinex","SOLUSD",1758911688811,1e-08,202.49,202.48,97.91435339]
["bitfinex","SOLUSD",1758911689036,1e-08,202.5,202.49,13.59559401]
["bitfinex","SOLUSD",1758911689232,1e-08,202.5,202.49,92.97559401]
["bitfinex","SOLUSD",1758911690627,1e-08,202.5,202.49,136.93410949]
["bitfinex","SOLUSD",1758911691711,0.2,202.56,202.49,136.93410949]
["bitfinex","SOLUSD",1758911691712,0.2,202.56,202.49,177.97528779]
["bitfinex","SOLUSD",1758911691929,0.2,202.56,202.52,13.59559401]
["bitfinex","SOLUSD",1758911692155,0.2,202.56,202.54,13.59559401]
["bitfinex","SOLUSD",1758911692330,1e-08,202.56,202.55,53.29559401]
["bitfinex","SOLUSD",1758911692742,1e-08,202.56,202.55,64.07455465]
["bitfinex","SOLUSD",1758911693053,1e-08,202.56,202.55,25.05455465]
["bitfinex","SOLUSD",1758911693253,1e-08,202.56,202.55,64.07455465]
["bitfinex","SOLUSD",1758911693426,1e-08,202.56,202.55,58.23264658]
["bitfinex","SOLUSD",1758911694348,5.84190808,202.56,202.55,57.53264658]
["bitfinex","SOLUSD",1758911696053,5.84190808,202.56,202.55,18.53264658]
["bitfinex","SOLUSD",1758911696629,5.84190808,202.56,202.55,57.53264658]
["bitfinex","SOLUSD",1758911698254,6.51190808,202.56,202.55,57.53264658]
["bitfinex","SOLUSD",1758911698831,6.51190808,202.56,202.55,18.53264658]
["bitfinex","SOLUSD",1758911699045,5.84190808,202.56,202.55,57.53264658]
["bitfinex","SOLUSD",1758911700256,3.29449564,202.56,202.55,57.53264658]
["bitfinex","SOLUSD",1758911700456,5.84190808,202.56,202.55,57.53264658]
["bitfinex","SOLUSD",1758911701443,1e-08,202.56,202.55,57.53264658]
["bitfinex","SOLUSD",1758911701647,5.84190808,202.56,202.55,57.53264658]
["bitfinex","SOLUSD",1758911702153,6.51190808,202.56,202.55,57.53264658]
["bitfinex","SOLUSD",1758911702361,9.80920553,202.56,202.55,13.59559401]
["bitfinex","SOLUSD",1758911702669,9.80920553,202.56,202.55,57.53264658]
["bitfinex","SOLUSD",1758911703535,9.80920553,202.56,202.55,39.0]
["bitfinex","SOLUSD",1758911704446,9.80920553,202.56,202.55,43.93705257]
["bitfinex","SOLUSD",1758911705063,9.13920553,202.56,202.55,43.93705257]
["bitfinex","SOLUSD",1758911705961,9.82920553,202.56,202.55,43.93705257]
["bitfinex","SOLUSD",1758911707077,35.82920553,202.56,202.55,39.0]
["bitfinex","SOLUSD",1758911707254,26.0,202.54,202.52,83.63778026]
["bitfinex","SOLUSD",1758911707568,26.0,202.5,202.49,97.23410949]
["bitfinex","SOLUSD",1758911707759,35.13920552,202.5,202.49,136.23410949]
["bitfinex","SOLUSD",1758911707957,35.82920552,202.5,202.49,97.23410949]
["bitfinex","SOLUSD",1758911708159,35.82920552,202.5,202.48,4.9387258]
["bitfinex","SOLUSD",1758911708458,9.82920552,202.49,202.46,78.7]
["bitfinex","SOLUSD",1758911708664,5.84190807,202.47,202.43,38.58]
["bitfinex","SOLUSD",1758911708866,5.84190807,202.44,202.41,17.29140312]
["bitfinex","SOLUSD",1758911709066,5.84190807,202.43,202.42,39.0]
["bitfinex","SOLUSD",1758911709265,5.84190807,202.43,202.42,52.59559401]
["bitfinex","SOLUSD",1758911710154,5.84190807,202.43,202.42,131.29559401]
["bitfinex","SOLUSD",1758911710558,5.84190807,202.43,202.42,97.2358173]
["bitfinex","SOLUSD",1758911710757,5.84190807,202.43,202.42,136.2358173]
["bitfinex","SOLUSD",1758911711185,6.51190807,202.43,202.42,18.5358173]
["bitfinex","SOLUSD",1758911711357,6.51190807,202.43,202.41,91.05093576]
["bitfinex","SOLUSD",1758911711358,6.51190807,202.43,202.41,83.64045129]
["bitfinex","SOLUSD",1758911711684,0.67,202.43,202.42,39.0]
["bitfinex","SOLUSD",1758911711866,3.98213955,202.43,202.42,39.0]
["bitfinex","SOLUSD",1758911712066,3.31213955,202.43,202.42,39.0]
["bitfinex","SOLUSD",1758911712375,3.98213955,202.43,202.42,39.0]
["bitfinex","SOLUSD",1758911712749,3.98213955,202.43,202.42,43.94022329]
["bitfinex","SOLUSD",1758911712949,9.82404762,202.43,202.42,43.94022329]
["bitfinex","SOLUSD",1758911713163,26.0,202.41,202.4,4.94060529]
["bitfinex","SOLUSD",1758911713362,32.51190807,202.41,202.4,43.94060529]
["bitfinex","SOLUSD",1758911713651,31.84190807,202.41,202.4,43.94060529]
["bitfinex","SOLUSD",1758911713874,5.84190807,202.41,202.4,43.94060529]
["bitfinex","SOLUSD",1758911714263,18.85003741,202.44,202.4,56.29238394]
["bitfinex","SOLUSD",1758911714465,4.0414854,202.5,202.4,57.00238394]
["bitfinex","SOLUSD",1758911714678,5.84190807,202.41,202.4,149.29797795]
["bitfinex","SOLUSD",1758911715267,5.84190807,202.41,202.4,117.7]
["bitfinex","SOLUSD",1758911715664,5.84190807,202.47,202.4,39.0]
["bitfinex","SOLUSD",1758911715855,5.84190807,202.41,202.4,43.94071146]
["bitfinex","SOLUSD",1758911716185,3.31119045,202.45,202.4,43.94071146]
["bitfinex","SOLUSD",1758911716383,5.84190807,202.41,202.4,44.65071146]
["bitfinex","SOLUSD",1758911716554,2.39663394,202.41,202.4,44.65071146]
["bitfinex","SOLUSD",1758911716854,2.39663394,202.41,202.4,43.94071146]
["bitfinex","SOLUSD",1758911717050,2.39663394,202.41,202.4,39.0]
["bitfinex","SOLUSD",1758911718083,28.39663394,202.41,202.4,39.0]
["bitfinex","SOLUSD",1758911719071,28.39663394,202.41,202.4,43.94071146]
["bitfinex","SOLUSD",1758911719279,2.39663394,202.41,202.4,43.94071146]
["bitfinex","SOLUSD",1758911723087,2.39663394,202.41,202.4,44.65071146]
["bitfinex","SOLUSD",1758911724385,2.39663394,202.41,202.4,123.35071146]
["bitfinex","SOLUSD",1758911724560,2.39663394,202.41,202.4,122.64071146]
["bitfinex","SOLUSD",1758911725402,26.0,202.45,202.4,135.70249011]
["bitfinex","SOLUSD",1758911725695,26.0,202.45,202.41,0.71]
["bitfinex","SOLUSD",1758911725896,2.39663394,202.42,202.4,95.99249011]
["bitfinex","SOLUSD",1758911726193,2.39663394,202.42,202.41,39.0]
["bitfinex","SOLUSD",1758911726370,2.39663394,202.42,202.41,43.94046736]
["bitfinex","SOLUSD",1758911726984,2.39663394,202.42,202.41,44.65046736]
["bitfinex","SOLUSD",1758911727186,26.0,202.47,202.41,57.00163578]
["bitfinex","SOLUSD",1758911727489,2.39663394,202.43,202.42,0.71]
["bitfinex","SOLUSD",1758911727688,2.39663394,202.43,202.42,39.0]
["bitfinex","SOLUSD",1758911728690,2.39663394,202.43,202.42,44.65022329]
["bitfinex","SOLUSD",1758911728902,1e-08,202.56,202.43,13.59559401]
["bitfinex","SOLUSD",1758911729110,1e-08,202.56,202.5,28.39663394]
["bitfinex","SOLUSD",1758911729391,1e-08,202.56,202.55,39.59559401]
["bitfinex","SOLUSD",1758911729613,1e-08,202.56,202.55,78.61559401]
["bitfinex","SOLUSD",1758911730275,1e-08,202.56,202.55,52.61559401]
["bitfinex","SOLUSD",1758911730478,1e-08,202.56,202.55,44.03705257]
["bitfinex","SOLUSD",1758911733704,1e-08,202.56,202.55,44.01705257]
["bitfinex","SOLUSD",1758911734684,1e-08,202.58,202.56,13.59559401]
["bitfinex","SOLUSD",1758911735006,1e-08,202.58,202.57,52.65559401]
["bitfinex","SOLUSD",1758911735178,1e-08,202.58,202.57,57.59215914]
["bitfinex","SOLUSD",1758911736807,0.67000001,202.58,202.57,57.59215914]
["bitfinex","SOLUSD",1758911736981,0.67000001,202.58,202.57,43.95656513]
["bitfinex","SOLUSD",1758911737381,1e-08,202.58,202.57,57.55215914]
["bitfinex","SOLUSD",1758911738984,1e-08,202.58,202.57,18.53215914]
["bitfinex","SOLUSD",1758911739189,1e-08,202.58,202.57,57.53215914]
["bitfinex","SOLUSD",1758911739600,1e-08,202.58,202.57,136.23215914]
["bitfinex","SOLUSD",1758911741503,0.71000001,202.58,202.57,18.53215914]
["bitfinex","SOLUSD",1758911741797,0.71000001,202.58,202.57,57.51215914]
["bitfinex","SOLUSD",1758911742407,1e-08,202.58,202.57,57.51215914]
["bitfinex","SOLUSD",1758911745090,1e-08,202.58,202.57,136.21215914]
["bitfinex","SOLUSD",1758911745422,0.71000001,202.58,202.57,136.21215914]
["bitfinex","SOLUSD",1758911750989,0.71000001,202.58,202.57,57.51215914]
["bitfinex","SOLUSD",1758911751391,0.71000001,202.58,202.57,43.91656513]
["bitfinex","SOLUSD",1758911752317,1e-08,202.58,202.57,43.91656513]
["bitfinex","SOLUSD",1758911752485,1e-08,202.58,202.57,57.51215914]
["bitfinex","SOLUSD",1758911753496,1e-08,202.58,202.57,59.90879308]
["bitfinex","SOLUSD",1758911754214,1e-08,202.58,202.57,57.51215914]
["bitfinex","SOLUSD",1758911756627,1e-08,202.58,202.57,137.74240487]
["bitfinex","SOLUSD",1758911756919,1e-08,202.58,202.57,97.23215914]
["bitfinex","SOLUSD",1758911756920,0.71000001,202.58,202.57,97.23215914]
["bitfinex","SOLUSD",1758911757093,1e-08,202.58,202.57,136.19215914]
["bitfinex","SOLUSD",1758911757796,0.71000001,202.58,202.57,136.19215914]
["bitfinex","SOLUSD",1758911759223,1e-08,202.58,202.57,136.19215914]
["bitfinex","SOLUSD",1758911760513,1e-08,202.58,202.57,137.72240487]
["bitfinex","SOLUSD",1758911761521,0.2,202.65,202.6,13.59559401]
["bitfinex","SOLUSD",1758911761692,0.2,202.65,202.62,13.59559401]
["bitfinex","SOLUSD",1758911761900,0.2,202.66,202.64,13.59559401]
["bitfinex","SOLUSD",1758911762100,0.1,202.77,202.66,13.59559401]
["bitfinex","SOLUSD",1758911762323,1e-08,202.7,202.69,15.12583974]
["bitfinex","SOLUSD",1758911762622,1e-08,202.7,202.69,58.16923651]
["bitfinex","SOLUSD",1758911762795,1e-08,202.7,202.69,59.69948224]
["bitfinex","SOLUSD",1758911765219,1e-08,202.7,202.69,20.73948224]
["bitfinex","SOLUSD",1758911765428,1e-08,202.7,202.69,59.69948224]
["bitfinex","SOLUSD",1758911765801,1e-08,202.7,202.69,20.05948224]
["bitfinex","SOLUSD",1758911766019,1e-08,202.7,202.69,58.99948224]
["bitfinex","SOLUSD",1758911767120,0.71000001,202.7,202.69,57.46923651]
["bitfinex","SOLUSD",1758911767332,0.71000001,202.7,202.69,18.52923651]
["bitfinex","SOLUSD",1758911767627,0.71000001,202.7,202.69,57.46923651]
["bitfinex","SOLUSD",1758911768216,1e-08,202.7,202.69,57.46923651]
["bitfinex","SOLUSD",1758911769513,1e-08,202.7,202.69,58.99948224]
["bitfinex","SOLUSD",1758911771740,1e-08,202.7,202.69,57.46923651]
["bitfinex","SOLUSD",1758911771912,0.7,202.74,202.72,13.59559401]
["bitfinex","SOLUSD",1758911772107,0.1,202.77,202.74,13.59559401]
["bitfinex","SOLUSD",1758911772333,0.1,202.77,202.73,52.53559401]
["bitfinex","SOLUSD",1758911772334,0.7,202.76,202.75,52.53559401]
["bitfinex","SOLUSD",1758911773101,0.1,202.77,202.76,13.59559401]
["bitfinex","SOLUSD",1758911773437,0.1,202.77,202.76,54.06583974]
["bitfinex","SOLUSD",1758911773807,0.1,202.77,202.76,58.99777897]
["bitfinex","SOLUSD",1758911774724,0.1,202.77,202.76,20.05777897]
["bitfinex","SOLUSD",1758911774940,0.1,202.77,202.76,58.99777897]
["bitfinex","SOLUSD",1758911775735,0.1,202.77,202.76,57.46753324]
["bitfinex","SOLUSD",1758911775923,1e-08,202.77,202.76,58.99777897]
["bitfinex","SOLUSD",1758911776410,1e-08,202.77,202.76,59.64777897]
["bitfinex","SOLUSD",1758911776613,1e-08,202.79,202.76,150.67762705]
["bitfinex","SOLUSD",1758911776811,1e-08,202.79,202.78,15.12583974]
["bitfinex","SOLUSD",1758911777004,1e-08,202.79,202.78,54.06583974]
["bitfinex","SOLUSD",1758911777331,1e-08,202.79,202.78,54.71583974]
["bitfinex","SOLUSD",1758911777904,1e-08,202.79,202.78,54.69583974]
["bitfinex","SOLUSD",1758911778121,1e-08,202.79,202.78,20.05729254]
["bitfinex","SOLUSD",1758911778328,1e-08,202.79,202.78,58.97729254]
["bitfinex","SOLUSD",1758911779816,0.70000001,202.79,202.78,57.44704681]
["bitfinex","SOLUSD",1758911780133,0.70000001,202.79,202.78,18.52704681]
["bitfinex","SOLUSD",1758911780327,0.70000001,202.79,202.78,57.44704681]
["bitfinex","SOLUSD",1758911780716,1e-08,202.79,202.78,57.44704681]
["bitfinex","SOLUSD",1758911782646,0.70000001,202.79,202.78,57.44704681]
["bitfinex","SOLUSD",1758911783745,1e-08,202.79,202.78,57.44704681]
["bitfinex","SOLUSD",1758911783950,0.70000001,202.79,202.78,57.44704681]
["bitfinex","SOLUSD",1758911784249,2.23024574,202.79,202.76,83.63183064]
["bitfinex","SOLUSD",1758911784429,1.53024573,202.77,202.76,97.22742465]
["bitfinex","SOLUSD",1758911784626,2.23024573,202.77,202.76,43.85183065]
["bitfinex","SOLUSD",1758911784837,2.23024573,202.77,202.76,43.85193923]
["bitfinex","SOLUSD",1758911785233,0.7,202.77,202.76,43.85193923]
["bitfinex","SOLUSD",1758911785440,2.23024573,202.77,202.76,43.85193923]
["bitfinex","SOLUSD",1758911786220,1.53024574,202.79,202.76,57.44753324]
["bitfinex","SOLUSD",1758911786533,1e-08,202.79,202.77,13.59559401]
["bitfinex","SOLUSD",1758911786726,0.70000001,202.79,202.78,38.92]
["bitfinex","SOLUSD",1758911787125,1e-08,202.79,202.78,38.92]
["bitfinex","SOLUSD",1758911788022,1e-08,202.79,202.78,43.8514528]
["bitfinex","SOLUSD",1758911789232,0.70000001,202.79,202.78,57.44704681]
["bitfinex","SOLUSD",1758911789648,0.70000001,202.79,202.78,136.1470468]
["bitfinex","SOLUSD",1758911790246,0.70000001,202.79,202.78,97.2270468]
["bitfinex","SOLUSD",1758911790443,0.70000001,202.79,202.78,136.1470468]
["bitfinex","SOLUSD",1758911797227,2.23024574,202.79,202.78,122.55145279]
["bitfinex","SOLUSD",1758911798166,1e-08,202.79,202.78,122.55145279]
["bitfinex","SOLUSD",1758911798341,2.23024574,202.79,202.78,122.55145279]
["bitfinex","SOLUSD",1758911799454,0.70000001,202.79,202.78,122.55145279]
["bitfinex","SOLUSD",1758911799658,2.23024574,202.79,202.78,122.55145279]
["bitfinex","SOLUSD",1758911800033,0.70000001,202.79,202.78,122.55145279]
["bitfinex","SOLUSD",1758911800233,2.23024574,202.79,202.78,122.55145279]
["bitfinex","SOLUSD",1758911800454,0.70000001,202.79,202.78,122.55145279]
["bitfinex","SOLUSD",1758911800655,2.23024574,202.79,202.78,122.55145279]
["bitfinex","SOLUSD",1758911802149,2.23024574,202.79,202.78,43.8514528]
["bitfinex","SOLUSD",1758911806972,26.0,202.78,202.75,78.69999999]
["bitfinex","SOLUSD",1758911807270,1.53024573,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1758911807448,2.24024573,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1758911807957,2.24024573,202.76,202.75,43.83218249]
["bitfinex","SOLUSD",1758911808271,1.53024573,202.76,202.75,43.83218249]
["bitfinex","SOLUSD",1758911808849,2.24024573,202.76,202.75,43.83218249]
["bitfinex","SOLUSD",1758911809374,1.53024573,202.76,202.75,43.83218249]
["bitfinex","SOLUSD",1758911809671,0.71,202.77,202.75,43.83218249]
["bitfinex","SOLUSD",1758911809970,2.24024573,202.76,202.75,43.83218249]
["bitfinex","SOLUSD",1758911810278,2.24024573,202.76,202.73,4.93265607]
["bitfinex","SOLUSD",1758911810572,1.53024573,202.74,202.73,4.93265607]
["bitfinex","SOLUSD",1758911810756,1.53024573,202.74,202.73,43.83265607]
["bitfinex","SOLUSD",1758911810954,2.24024573,202.74,202.73,43.83265607]
["bitfinex","SOLUSD",1758911811778,2.24024573,202.74,202.73,38.9]
["bitfinex","SOLUSD",1758911811964,26.0,202.73,202.69,4.9336425]
["bitfinex","SOLUSD",1758911812176,0.71,202.72,202.7,38.9]
["bitfinex","SOLUSD",1758911812490,1.53024573,202.71,202.7,38.9]
["bitfinex","SOLUSD",1758911812685,2.24024573,202.71,202.7,38.9]
["bitfinex","SOLUSD",1758911813264,1.53024573,202.71,202.7,38.9]
["bitfinex","SOLUSD",1758911813860,1.53024573,202.71,202.7,43.83339911]
["bitfinex","SOLUSD",1758911814590,0.71,202.73,202.7,43.83339911]
["bitfinex","SOLUSD",1758911814896,2.38897956,202.71,202.7,56.16689688]
["bitfinex","SOLUSD",1758911815190,3.09897956,202.71,202.7,56.16689688]
["bitfinex","SOLUSD",1758911815493,2.38897956,202.71,202.7,56.16689688]
["bitfinex","SOLUSD",1758911816178,3.31725944,202.77,202.7,56.16689688]
["bitfinex","SOLUSD",1758911816398,3.31725944,202.77,202.71,13.59559401]
["bitfinex","SOLUSD",1758911816399,2.38897956,202.75,202.71,13.59559401]
["bitfinex","SOLUSD",1758911816584,2.38897956,202.75,202.72,38.9]
["bitfinex","SOLUSD",1758911816765,2.38897956,202.77,202.73,14.29559401]
["bitfinex","SOLUSD",1758911817099,2.38897956,202.77,202.74,39.6]
["bitfinex","SOLUSD",1758911817473,1e-08,202.79,202.75,14.29559401]
["bitfinex","SOLUSD",1758911817665,1e-08,202.79,202.76,38.9]
["bitfinex","SOLUSD",1758911817865,1e-08,202.79,202.76,39.6]
["bitfinex","SOLUSD",1758911818065,1e-08,202.79,202.77,4.93169601]
["bitfinex","SOLUSD",1758911818275,1e-08,202.79,202.78,38.9]
["bitfinex","SOLUSD",1758911819190,2.38897957,202.79,202.78,38.9]
["bitfinex","SOLUSD",1758911819391,2.38897957,202.79,202.78,43.8314528]
["bitfinex","SOLUSD",1758911819726,1e-08,202.79,202.78,58.12704681]
["bitfinex","SOLUSD",1758911820371,1e-08,202.79,202.78,60.51602637]
["bitfinex","SOLUSD",1758911822196,1e-08,202.79,202.78,21.61602637]
["bitfinex","SOLUSD",1758911822492,1e-08,202.79,202.78,60.51602637]
["bitfinex","SOLUSD",1758911822868,16.54515122,202.86,202.79,13.59559401]
["bitfinex","SOLUSD",1758911823094,2.38897956,202.9,202.84,15.98457357]
["bitfinex","SOLUSD",1758911823268,2.48897956,202.91,202.86,13.59559401]
["bitfinex","SOLUSD",1758911823471,0.1,202.91,202.88,13.59559401]
["bitfinex","SOLUSD",1758911823693,0.1,202.91,202.89,43.82877914]
["bitfinex","SOLUSD",1758911824281,0.1,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1758911824488,0.1,202.93,202.9,15.98457357]
["bitfinex","SOLUSD",1758911824693,0.1,202.93,202.91,38.9]
["bitfinex","SOLUSD",1758911825003,0.1,202.94,202.91,38.9]
["bitfinex","SOLUSD",1758911825874,1e-08,202.94,202.93,15.98457357]
["bitfinex","SOLUSD",1758911826093,0.1,202.95,202.93,54.86457357]
["bitfinex","SOLUSD",1758911826094,1e-08,202.95,202.93,54.86457357]
["bitfinex","SOLUSD",1758911826399,1e-08,202.95,202.93,52.47559401]
["bitfinex","SOLUSD",1758911827302,1e-08,202.95,202.93,55.52457357]
["bitfinex","SOLUSD",1758911827501,1e-08,202.95,202.94,15.98457357]
["bitfinex","SOLUSD",1758911827680,1e-08,202.95,202.94,20.91213836]
["bitfinex","SOLUSD",1758911827877,1e-08,202.95,202.94,18.5231588]
["bitfinex","SOLUSD",1758911828294,1e-08,202.95,202.94,58.0631588]
["bitfinex","SOLUSD",1758911828497,1e-08,202.95,202.94,60.45213836]
["bitfinex","SOLUSD",1758911829006,1e-08,202.95,202.94,59.79213836]
["bitfinex","SOLUSD",1758911829207,1e-08,202.95,202.94,60.46213836]
["bitfinex","SOLUSD",1758911829900,1e-08,202.95,202.94,139.16213835]
["bitfinex","SOLUSD",1758911831500,1e-08,202.95,202.94,136.77315879]
["bitfinex","SOLUSD",1758911831694,1e-08,202.95,202.94,139.16213835]
["bitfinex","SOLUSD",1758911831892,1e-08,202.95,202.94,138.49213835]
["bitfinex","SOLUSD",1758911833209,1e-08,202.95,202.94,164.49213835]
["bitfinex","SOLUSD",1758911833509,1e-08,202.95,202.94,165.17213835]
["bitfinex","SOLUSD",1758911834204,0.1,203.0,202.96,13.59559401]
["bitfinex","SOLUSD",1758911834507,0.1,203.0,202.97,38.86]
["bitfinex","SOLUSD",1758911834684,0.8,203.0,202.97,38.86]
["bitfinex","SOLUSD",1758911834882,3.08897956,202.99,202.97,78.69999998]
["bitfinex","SOLUSD",1758911835114,0.1,203.0,202.97,92.29559399]
["bitfinex","SOLUSD",1758911835115,3.08897956,202.98,202.97,92.29559399]
["bitfinex","SOLUSD",1758911835408,3.08897956,202.98,202.97,38.86]
["bitfinex","SOLUSD",1758911837497,0.7,202.98,202.97,38.86]
["bitfinex","SOLUSD",1758911837705,3.08897956,202.98,202.97,38.86]
["bitfinex","SOLUSD",1758911837906,3.08897956,202.98,202.97,43.78683647]
["bitfinex","SOLUSD",1758911842706,0.1,203.0,202.97,56.10392766]
["bitfinex","SOLUSD",1758911842912,2.38897956,202.99,202.97,56.10392766]
["bitfinex","SOLUSD",1758911843227,0.8,203.0,202.98,13.59559401]
["bitfinex","SOLUSD",1758911843228,0.1,203.0,202.98,13.59559401]
["bitfinex","SOLUSD",1758911843402,0.1,203.0,202.99,52.43559401]
["bitfinex","SOLUSD",1758911844123,0.1,203.0,202.99,57.36194506]
["bitfinex","SOLUSD",1758911844799,3.16897956,203.0,202.99,83.62635103]
["bitfinex","SOLUSD",1758911845002,3.16897956,203.0,202.99,122.46635103]
["bitfinex","SOLUSD",1758911846222,0.78,203.0,202.99,122.46635103]
["bitfinex","SOLUSD",1758911846427,3.16897956,203.0,202.99,122.46635103]
["bitfinex","SOLUSD",1758911847701,3.16897956,203.0,202.99,78.69999998]
["bitfinex","SOLUSD",1758911848027,26.0,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1758911848230,0.68,202.98,202.97,38.84]
["bitfinex","SOLUSD",1758911849117,0.78,203.0,202.97,38.84]
["bitfinex","SOLUSD",1758911849321,2.38897956,202.98,202.97,38.84]
["bitfinex","SOLUSD",1758911849702,0.1,203.0,202.98,13.59559401]
["bitfinex","SOLUSD",1758911849905,0.1,203.0,202.99,38.84]
["bitfinex","SOLUSD",1758911850210,0.1,203.0,202.99,136.06194504]
["bitfinex","SOLUSD",1758911851918,2.48897956,203.0,202.99,136.06194504]
["bitfinex","SOLUSD",1758911853026,3.16897956,203.0,202.99,122.46635103]
["bitfinex","SOLUSD",1758911853205,3.16897956,203.0,202.99,122.44635103]
["bitfinex","SOLUSD",1758911854818,3.16897956,203.0,202.99,117.51999998]
["bitfinex","SOLUSD",1758911855007,3.16897956,203.0,202.99,43.74635105]
["bitfinex","SOLUSD",1758911855332,29.16897956,203.0,202.99,38.82]
["bitfinex","SOLUSD",1758911855918,3.16897956,203.0,202.99,38.82]
["bitfinex","SOLUSD",1758911858031,6.4524337,203.0,202.99,38.82]
["bitfinex","SOLUSD",1758911858332,26.0,202.98,202.97,4.92683126]
["bitfinex","SOLUSD",1758911858515,3.06897956,202.98,202.97,43.74683126]
["bitfinex","SOLUSD",1758911859317,3.06897956,202.98,202.97,38.82]
["bitfinex","SOLUSD",1758911859518,3.06897956,202.98,202.96,83.62705567]
["bitfinex","SOLUSD",1758911859717,2.38897956,202.97,202.96,83.62705567]
["bitfinex","SOLUSD",1758911859924,2.38897956,202.97,202.96,122.44705567]
["bitfinex","SOLUSD",1758911860630,2.38897956,202.97,202.96,134.76475373]
["bitfinex","SOLUSD",1758911861215,2.38897956,202.97,202.96,56.06475375]
["bitfinex","SOLUSD",1758911861434,5.68878846,202.97,202.96,56.06475375]
["bitfinex","SOLUSD",1758911863433,3.2998089,202.97,202.96,70.34034776]
["bitfinex","SOLUSD",1758911863638,2.48897956,203.0,202.96,70.34034776]
["bitfinex","SOLUSD",1758911863837,3.30773897,202.99,202.97,0.68]
["bitfinex","SOLUSD",1758911864139,2.48897956,203.0,202.98,38.82]
["bitfinex","SOLUSD",1758911864314,3.30772761,202.99,202.98,38.82]
["bitfinex","SOLUSD",1758911865338,0.72,203.05,202.99,18.52194506]
["bitfinex","SOLUSD",1758911865635,2.38897956,203.04,203.01,13.59559401]
["bitfinex","SOLUSD",1758911865940,2.38897956,203.02,202.97,78.69999998]
["bitfinex","SOLUSD",1758911866109,2.38897956,202.98,202.94,13.59559401]
["bitfinex","SOLUSD",1758911866314,2.38897956,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1758911866637,2.38897956,202.98,202.96,13.59559401]
["bitfinex","SOLUSD",1758911866835,0.72,202.97,202.93,4.92780761]
["bitfinex","SOLUSD",1758911867025,2.38897956,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1758911868026,2.38897956,202.96,202.94,38.8]
["bitfinex","SOLUSD",1758911868027,3.10897956,202.96,202.91,18.52388734]
["bitfinex","SOLUSD",1758911868329,26.0,202.93,202.92,53.07559401]
["bitfinex","SOLUSD",1758911868530,2.38897956,202.97,202.93,13.59559401]
["bitfinex","SOLUSD",1758911868741,2.38897956,202.97,202.94,39.48]
["bitfinex","SOLUSD",1758911868937,2.38897956,202.98,202.94,39.48]
["bitfinex","SOLUSD",1758911869126,2.38897956,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1758911869322,2.38897956,203.0,202.97,38.8]
["bitfinex","SOLUSD",1758911869553,0.72,203.01,202.97,38.8]
["bitfinex","SOLUSD",1758911869850,2.38897956,203.0,202.97,38.8]
["bitfinex","SOLUSD",1758911870023,0.72,203.01,202.97,38.8]
["bitfinex","SOLUSD",1758911870224,2.38897956,203.0,202.97,38.8]
["bitfinex","SOLUSD",1758911870523,0.72,203.01,202.97,38.8]
["bitfinex","SOLUSD",1758911870724,2.38897956,202.99,202.97,38.8]
["bitfinex","SOLUSD",1758911871144,2.38897956,202.99,202.98,4.92659375]
["bitfinex","SOLUSD",1758911873239,2.38897956,203.01,202.98,17.92307813]
["bitfinex","SOLUSD",1758911873450,2.38897956,203.0,202.99,38.8]
["bitfinex","SOLUSD",1758911874650,2.38897956,203.0,202.91,14.82323295]
["bitfinex","SOLUSD",1758911874851,2.38897956,203.0,202.86,0.68]
["bitfinex","SOLUSD",1758911874852,2.38897956,202.92,202.86,0.68]
["bitfinex","SOLUSD",1758911875042,1.52613314,202.89,202.84,0.68]
["bitfinex","SOLUSD",1758911875245,1.52613314,202.89,202.85,30.96]
["bitfinex","SOLUSD",1758911875557,1.52613314,202.89,202.86,52.39559401]
["bitfinex","SOLUSD",1758911875927,1.52613314,202.89,202.86,39.48]
["bitfinex","SOLUSD",1758911876150,1.52613314,202.89,202.86,38.8]
["bitfinex","SOLUSD",1758911876347,26.0,202.97,202.87,0.68]
["bitfinex","SOLUSD",1758911876550,1.52613314,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1758911876853,26.0,202.97,202.89,4.92877914]
["bitfinex","SOLUSD",1758911876854,1.52613314,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1758911877237,2.24613314,202.9,202.88,38.8]
["bitfinex","SOLUSD",1758911877541,1.52613314,202.9,202.88,43.72901628]
["bitfinex","SOLUSD",1758911877863,0.72,202.93,202.88,43.72901628]
["bitfinex","SOLUSD",1758911878036,26.0,202.98,202.88,56.05157148]
["bitfinex","SOLUSD",1758911878235,1.52613314,202.9,202.88,43.72901628]
["bitfinex","SOLUSD",1758911879146,0.72,202.9,202.88,43.72901628]
["bitfinex","SOLUSD",1758911879337,1.52613314,202.89,202.88,43.72901628]
["bitfinex","SOLUSD",1758911879653,1.52613314,202.9,202.88,43.72901628]
["bitfinex","SOLUSD",1758911879849,1.52613314,202.89,202.88,43.72901628]
["bitfinex","SOLUSD",1758911880652,1.52613314,202.9,202.88,43.72901628]
["bitfinex","SOLUSD",1758911880849,1.52613314,202.89,202.88,117.5]
["bitfinex","SOLUSD",1758911881037,2.24613314,202.89,202.84,4.92999408]
["bitfinex","SOLUSD",1758911881231,1.52613314,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1758911881453,1.52613314,202.86,202.84,43.72999408]
["bitfinex","SOLUSD",1758911882334,1.52613314,202.86,202.84,56.05497929]
["bitfinex","SOLUSD",1758911882537,1.52613314,202.88,202.85,0.68]
["bitfinex","SOLUSD",1758911882733,1.52613314,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1758911883036,26.0,202.91,202.77,4.93169601]
["bitfinex","SOLUSD",1758911883037,0.72,202.87,202.77,4.93169601]
["bitfinex","SOLUSD",1758911883233,1.52613314,202.8,202.77,4.93169601]
["bitfinex","SOLUSD",1758911883433,1.52613314,202.81,202.78,38.8]
["bitfinex","SOLUSD",1758911883641,1.52613314,202.81,202.74,1.72613314]
["bitfinex","SOLUSD",1758911883642,1.52613314,202.79,202.76,4.93193539]
["bitfinex","SOLUSD",1758911883961,1.52613314,202.79,202.74,0.88]
["bitfinex","SOLUSD",1758911883962,27.52613314,202.77,202.74,24.94]
["bitfinex","SOLUSD",1758911884165,27.52613314,202.77,202.74,0.2]
["bitfinex","SOLUSD",1758911884166,1.52613314,202.75,202.74,0.2]
["bitfinex","SOLUSD",1758911884655,2.24613314,202.75,202.74,0.2]
["bitfinex","SOLUSD",1758911884853,28.24613314,202.75,202.74,0.2]
["bitfinex","SOLUSD",1758911886045,2.24613314,202.75,202.74,0.2]
["bitfinex","SOLUSD",1758911887357,2.24613314,202.75,202.74,5.13242576]
["bitfinex","SOLUSD",1758911888941,2.24613314,202.75,202.67,38.82]
["bitfinex","SOLUSD",1758911889256,0.65,202.74,202.66,5.61437284]
["bitfinex","SOLUSD",1758911889456,0.65,202.74,202.67,0.68]
["bitfinex","SOLUSD",1758911889663,1.52613314,202.7,202.68,38.82]
["bitfinex","SOLUSD",1758911889849,1.52613314,202.7,202.68,39.5]
["bitfinex","SOLUSD",1758911890245,26.0,202.75,202.69,0.68]
["bitfinex","SOLUSD",1758911890448,1.52613314,202.72,202.69,0.68]
["bitfinex","SOLUSD",1758911890662,1.52613314,202.72,202.68,38.82]
["bitfinex","SOLUSD",1758911890971,1.52613314,202.72,202.7,4.93339911]
["bitfinex","SOLUSD",1758911891364,1.52613314,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1758911891843,26.0,202.75,202.7,17.26689688]
["bitfinex","SOLUSD",1758911892039,1.52613314,202.72,202.7,17.94689688]
["bitfinex","SOLUSD",1758911892262,0.65,202.74,202.7,17.26689688]
["bitfinex","SOLUSD",1758911892454,1.52613314,202.72,202.7,17.26689688]
["bitfinex","SOLUSD",1758911892956,1.52613314,202.72,202.7,12.33349777]
["bitfinex","SOLUSD",1758911893264,1.52613314,202.74,202.71,39.5]
["bitfinex","SOLUSD",1758911893849,1.52613314,202.75,202.71,39.5]
["bitfinex","SOLUSD",1758911894362,1.52613314,202.76,202.72,17.94519336]
["bitfinex","SOLUSD",1758911894557,1.52613314,202.77,202.73,0.68]
["bitfinex","SOLUSD",1758911894760,1.52613314,202.78,202.74,39.5]
["bitfinex","SOLUSD",1758911894965,1.52613314,202.79,202.75,0.68]
["bitfinex","SOLUSD",1758911895265,1.52613314,202.77,202.75,0.68]
["bitfinex","SOLUSD",1758911896148,1.52613314,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1758911896953,2.17613314,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1758911897153,28.17613314,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1758911897763,2.17613314,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1758911898259,2.17613314,202.77,202.74,122.45220012]
["bitfinex","SOLUSD",1758911898491,1.52613314,202.75,202.74,117.52]
["bitfinex","SOLUSD",1758911898668,1.52613314,202.75,202.74,122.45242576]
["bitfinex","SOLUSD",1758911899669,1.52613314,202.75,202.74,43.75242576]
["bitfinex","SOLUSD",1758911900667,2.17613314,202.75,202.72,4.9327522]
["bitfinex","SOLUSD",1758911900845,1.52613314,202.73,202.72,43.7527522]
["bitfinex","SOLUSD",1758911901162,2.17613314,202.73,202.72,38.82]
["bitfinex","SOLUSD",1758911901665,28.17613314,202.73,202.72,38.82]
["bitfinex","SOLUSD",1758911901866,28.17613314,202.73,202.65,104.83202854]
["bitfinex","SOLUSD",1758911902183,0.65,202.72,202.66,43.75437284]
["bitfinex","SOLUSD",1758911902371,1.52613314,202.67,202.66,43.75437284]
["bitfinex","SOLUSD",1758911902972,0.65,202.71,202.66,56.09030494]
["bitfinex","SOLUSD",1758911903170,29.27816394,202.74,202.66,56.09030494]
["bitfinex","SOLUSD",1758911903171,1.52613314,202.67,202.66,43.75437284]
["bitfinex","SOLUSD",1758911903381,1.52613314,202.67,202.66,38.82]
["bitfinex","SOLUSD",1758911903582,0.65,202.7,202.66,43.75437284]
["bitfinex","SOLUSD",1758911903752,1.52613314,202.68,202.66,43.75437284]
["bitfinex","SOLUSD",1758911904257,1.52613314,202.69,202.67,0.68]
["bitfinex","SOLUSD",1758911904447,1.52613314,202.69,202.68,43.77388592]
["bitfinex","SOLUSD",1758911904770,26.0,202.74,202.68,43.77388592]
["bitfinex","SOLUSD",1758911904771,1.52613314,202.7,202.68,43.77388592]
["bitfinex","SOLUSD",1758911904975,0.65,202.73,202.68,56.10860074]
["bitfinex","SOLUSD",1758911905277,1.52613314,202.7,202.68,56.10860074]
["bitfinex","SOLUSD",1758911905455,26.65,202.75,202.69,0.68]
["bitfinex","SOLUSD",1758911905654,11.0356496,202.8,202.7,38.84]
["bitfinex","SOLUSD",1758911905655,1.52613314,202.73,202.7,38.84]
["bitfinex","SOLUSD",1758911905855,1.52613314,202.74,202.7,39.52]
["bitfinex","SOLUSD",1758911906475,1.52613314,202.74,202.71,17.26604507]
["bitfinex","SOLUSD",1758911906657,1.52613314,202.74,202.72,38.84]
["bitfinex","SOLUSD",1758911907570,1.52613314,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1758911907782,1.52613314,202.74,202.73,83.63266906]
["bitfinex","SOLUSD",1758911910979,0.65,202.81,202.73,96.64434172]
["bitfinex","SOLUSD",1758911911171,1.52613314,202.74,202.72,4.93288472]
["bitfinex","SOLUSD",1758911911367,1.52613314,202.73,202.71,38.84]
["bitfinex","SOLUSD",1758911911565,1.52613314,202.72,202.71,38.84]
["bitfinex","SOLUSD",1758911911975,2.17613314,202.72,202.71,38.84]
["bitfinex","SOLUSD",1758911912984,26.0,202.7,202.69,122.47361046]
["bitfinex","SOLUSD",1758911913182,28.17613314,202.7,202.69,4.93361046]
["bitfinex","SOLUSD",1758911913391,31.46073132,202.7,202.67,43.77395909]
["bitfinex","SOLUSD",1758911913599,0.65,202.72,202.67,43.77395909]
["bitfinex","SOLUSD",1758911913772,4.14597717,202.78,202.67,56.10928252]
["bitfinex","SOLUSD",1758911913773,27.52613314,202.68,202.67,56.10928252]
["bitfinex","SOLUSD",1758911914582,3.98300425,202.68,202.67,43.77395909]
["bitfinex","SOLUSD",1758911915563,4.63300425,202.68,202.66,4.93433962]
["bitfinex","SOLUSD",1758911915805,4.63300425,202.67,202.65,0.2]
["bitfinex","SOLUSD",1758911915966,33.27173735,202.66,202.65,0.2]
["bitfinex","SOLUSD",1758911916165,29.98300425,202.66,202.65,0.2]
["bitfinex","SOLUSD",1758911916482,30.63300425,202.66,202.65,0.2]
["bitfinex","SOLUSD",1758911916690,33.92325441,202.66,202.65,0.2]
["bitfinex","SOLUSD",1758911918673,33.92325441,202.66,202.65,5.13461633]
["bitfinex","SOLUSD",1758911918900,3.29025016,202.66,202.65,5.13461633]
["bitfinex","SOLUSD",1758911919274,7.27325441,202.66,202.65,5.13461633]
["bitfinex","SOLUSD",1758911919994,7.97325441,202.66,202.65,0.2]
["bitfinex","SOLUSD",1758911920707,12.90762725,202.66,202.65,0.2]
["bitfinex","SOLUSD",1758911920879,26.0,202.63,202.56,5.1366011]
["bitfinex","SOLUSD",1758911921079,3.98300425,202.57,202.56,5.1366011]
["bitfinex","SOLUSD",1758911921381,7.27325441,202.57,202.56,39.04]
["bitfinex","SOLUSD",1758911921699,7.27325441,202.57,202.56,43.97680884]
["bitfinex","SOLUSD",1758911922490,3.29025016,202.57,202.56,43.97680884]
["bitfinex","SOLUSD",1758911922797,7.27325441,202.57,202.56,43.97680884]
["bitfinex","SOLUSD",1758911923604,7.27325441,202.57,202.56,39.04]
["bitfinex","SOLUSD",1758911923772,7.27325441,202.57,202.56,43.97680884]
["bitfinex","SOLUSD",1758911924091,3.29025016,202.57,202.56,58.23240285]
["bitfinex","SOLUSD",1758911924296,29.98300425,202.63,202.57,13.59559401]
["bitfinex","SOLUSD",1758911924490,3.98300425,202.62,202.58,39.5]
["bitfinex","SOLUSD",1758911924695,3.98300425,202.62,202.59,0.66]
["bitfinex","SOLUSD",1758911924876,3.98300425,202.62,202.6,38.84]
["bitfinex","SOLUSD",1758911925081,3.98300425,202.62,202.61,4.93559054]
["bitfinex","SOLUSD",1758911927299,3.98300425,202.64,202.61,17.93456689]
["bitfinex","SOLUSD",1758911927596,3.98300425,202.64,202.62,53.09559401]
["bitfinex","SOLUSD",1758911928304,4.12679886,202.75,202.63,4.64300425]
["bitfinex","SOLUSD",1758911928479,5.51884578,202.81,202.68,13.59559401]
["bitfinex","SOLUSD",1758911928480,3.96339248,202.76,202.68,13.59559401]
["bitfinex","SOLUSD",1758911928675,0.7,202.75,202.7,13.59559401]
["bitfinex","SOLUSD",1758911928879,3.98300425,202.71,202.64,0.66]
["bitfinex","SOLUSD",1758911929183,8.10980311,202.8,202.64,0.66]
["bitfinex","SOLUSD",1758911929184,0.7,202.7,202.66,4.93437284]
["bitfinex","SOLUSD",1758911929376,3.98300425,202.67,202.62,14.25559401]
["bitfinex","SOLUSD",1758911929603,3.98300425,202.63,202.62,13.59559401]
["bitfinex","SOLUSD",1758911929808,3.98300425,202.63,202.62,38.84]
["bitfinex","SOLUSD",1758911929974,3.98300425,202.63,202.62,43.77534695]
["bitfinex","SOLUSD",1758911932994,26.0,202.66,202.62,56.11371433]
["bitfinex","SOLUSD",1758911933197,3.98300425,202.63,202.62,43.77534695]
["bitfinex","SOLUSD",1758911933899,26.0,202.69,202.62,43.77534695]
["bitfinex","SOLUSD",1758911933900,3.98300425,202.64,202.62,135.47371433]
["bitfinex","SOLUSD",1758911934099,26.0,202.69,202.63,14.25559401]
["bitfinex","SOLUSD",1758911934304,0.7,202.7,202.64,38.84]
["bitfinex","SOLUSD",1758911934305,0.7,202.68,202.64,38.84]
["bitfinex","SOLUSD",1758911934614,3.98300425,202.67,202.64,39.5]
["bitfinex","SOLUSD",1758911934799,3.98300425,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1758911935108,3.98300425,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1758911935406,3.98300425,202.66,202.65,43.77461633]
["bitfinex","SOLUSD",1758911936198,3.98300425,202.66,202.65,44.43461633]
["bitfinex","SOLUSD",1758911936401,3.98300425,202.66,202.65,43.77461633]
["bitfinex","SOLUSD",1758911936603,2.3900853,202.66,202.65,56.11115716]
["bitfinex","SOLUSD",1758911938114,2.3900853,202.66,202.65,122.47461633]
["bitfinex","SOLUSD",1758911938317,3.0900853,202.66,202.65,122.47461633]
["bitfinex","SOLUSD",1758911938615,2.3900853,202.66,202.65,122.47461633]
["bitfinex","SOLUSD",1758911941600,2.3900853,202.66,202.65,95.97115716]
["bitfinex","SOLUSD",1758911942486,3.0900853,202.66,202.65,78.7]
["bitfinex","SOLUSD",1758911942720,3.0900853,202.66,202.65,83.63461633]
["bitfinex","SOLUSD",1758911943231,3.0900853,202.66,202.65,78.7]
["bitfinex","SOLUSD",1758911944136,3.0900853,202.66,202.62,78.7]
["bitfinex","SOLUSD",1758911944303,2.3900853,202.63,202.62,117.54]
["bitfinex","SOLUSD",1758911944507,3.0900853,202.63,202.61,38.84]
["bitfinex","SOLUSD",1758911944813,2.3900853,202.62,202.61,38.84]
["bitfinex","SOLUSD",1758911946012,2.3900853,202.62,202.61,43.77559054]
["bitfinex","SOLUSD",1758911947723,3.1000853,202.62,202.58,83.63613004]
["bitfinex","SOLUSD",1758911948013,2.3900853,202.59,202.58,122.47613004]
["bitfinex","SOLUSD",1758911948809,2.3900853,202.59,202.58,83.63613004]
["bitfinex","SOLUSD",1758911949604,2.3900853,202.6,202.58,96.65693367]
["bitfinex","SOLUSD",1758911949906,0.67,202.65,202.58,96.65693367]
["bitfinex","SOLUSD",1758911949907,2.3900853,202.62,202.59,39.52]
["bitfinex","SOLUSD",1758911950111,2.3900853,202.62,202.6,5.61583415]
["bitfinex","SOLUSD",1758911950308,2.3900853,202.62,202.61,38.84]
["bitfinex","SOLUSD",1758911952110,2.3900853,202.62,202.61,43.77559054]
["bitfinex","SOLUSD",1758911955908,2.3900853,202.62,202.61,122.47559054]
["bitfinex","SOLUSD",1758911956912,2.3900853,202.64,202.62,13.59559401]
["bitfinex","SOLUSD",1758911957131,2.3900853,202.67,202.64,13.59559401]
["bitfinex","SOLUSD",1758911957304,2.3900853,202.68,202.65,39.52]
["bitfinex","SOLUSD",1758911957510,2.3900853,202.67,202.65,39.52]
["bitfinex","SOLUSD",1758911958230,2.3900853,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1758911959128,2.3900853,202.69,202.66,95.97030494]
["bitfinex","SOLUSD",1758911959441,2.3900853,202.7,202.67,53.11559401]
["bitfinex","SOLUSD",1758911960014,2.3900853,202.69,202.67,53.11559401]
["bitfinex","SOLUSD",1758911960228,2.3900853,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1758911961910,3.0600853,202.69,202.66,78.7]
["bitfinex","SOLUSD",1758911962131,2.3900853,202.67,202.66,83.6343202]
["bitfinex","SOLUSD",1758911962317,2.3900853,202.67,202.66,122.4743202]
["bitfinex","SOLUSD",1758911962724,2.3900853,202.67,202.66,83.6343202]
["bitfinex","SOLUSD",1758911963018,0.67,202.74,202.66,135.4902523]
["bitfinex","SOLUSD",1758911963217,2.3900853,202.68,202.66,135.4902523]
["bitfinex","SOLUSD",1758911963521,2.3900853,202.68,202.66,134.8102523]
["bitfinex","SOLUSD",1758911964226,2.3900853,202.68,202.66,135.4902523]
["bitfinex","SOLUSD",1758911964614,2.3900853,202.73,202.67,16.66567931]
["bitfinex","SOLUSD",1758911964836,2.3900853,202.73,202.69,13.59559401]
["bitfinex","SOLUSD",1758911965023,2.3900853,202.73,202.7,38.84]
["bitfinex","SOLUSD",1758911965225,2.3900853,202.73,202.7,39.52]
["bitfinex","SOLUSD",1758911965625,2.3900853,202.73,202.71,0.68]
["bitfinex","SOLUSD",1758911965824,2.3900853,202.73,202.72,38.84]
["bitfinex","SOLUSD",1758911966025,2.3900853,202.73,202.71,4.9331276]
["bitfinex","SOLUSD",1758911966026,3.0600853,202.73,202.71,4.9331276]
["bitfinex","SOLUSD",1758911966219,3.0600853,202.72,202.71,43.7731276]
["bitfinex","SOLUSD",1758911967539,3.0600853,202.72,202.69,78.7]
["bitfinex","SOLUSD",1758911967540,29.0600853,202.72,202.7,38.84]
["bitfinex","SOLUSD",1758911967718,0.67,202.75,202.7,39.52]
["bitfinex","SOLUSD",1758911967920,2.3900853,202.73,202.7,39.52]
["bitfinex","SOLUSD",1758911968226,2.3900853,202.73,202.71,4.93315573]
["bitfinex","SOLUSD",1758911968542,2.3900853,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1758911968728,2.3900853,202.72,202.71,43.75315573]
["bitfinex","SOLUSD",1758911969331,3.0600853,202.72,202.71,43.75315573]
["bitfinex","SOLUSD",1758911969640,29.0600853,202.72,202.69,78.7]
["bitfinex","SOLUSD",1758911969826,2.3900853,202.7,202.69,117.52]
["bitfinex","SOLUSD",1758911970151,3.0600853,202.7,202.69,122.45362205]
["bitfinex","SOLUSD",1758911970637,2.3900853,202.7,202.69,122.45362205]
["bitfinex","SOLUSD",1758911971542,3.0600853,202.7,202.69,122.45362205]
["bitfinex","SOLUSD",1758911971844,2.3900853,202.7,202.69,122.45362205]
["bitfinex","SOLUSD",1758911972244,3.0600853,202.7,202.69,117.52]
["bitfinex","SOLUSD",1758911972921,3.0600853,202.7,202.69,122.4536425]
["bitfinex","SOLUSD",1758911973566,3.0600853,202.7,202.69,117.52]
["bitfinex","SOLUSD",1758911973750,3.0600853,202.7,202.67,78.7]
["bitfinex","SOLUSD",1758911974043,26.0,202.67,202.64,43.75485984]
["bitfinex","SOLUSD",1758911974250,2.3900853,202.65,202.64,43.75485984]
["bitfinex","SOLUSD",1758911974431,2.3900853,202.65,202.64,122.45485984]
["bitfinex","SOLUSD",1758911977753,29.0600853,202.65,202.6,83.63563176]
["bitfinex","SOLUSD",1758911978052,2.3900853,202.61,202.6,83.63563176]
["bitfinex","SOLUSD",1758911978224,2.3900853,202.61,202.6,122.45563176]
["bitfinex","SOLUSD",1758911979743,2.3900853,202.62,202.6,135.47521714]
["bitfinex","SOLUSD",1758911980052,2.3900853,202.64,202.61,0.68]
["bitfinex","SOLUSD",1758911980228,2.3900853,202.64,202.62,38.82]
["bitfinex","SOLUSD",1758911981543,26.66,202.67,202.62,38.82]
["bitfinex","SOLUSD",1758911981752,12.33281771,202.72,202.62,38.82]
["bitfinex","SOLUSD",1758911981753,2.3900853,202.63,202.62,43.75534695]
["bitfinex","SOLUSD",1758911982535,2.3900853,202.63,202.62,122.45534695]
["bitfinex","SOLUSD",1758911983258,3.0500853,202.63,202.62,122.45534695]
["bitfinex","SOLUSD",1758911983842,2.3900853,202.63,202.62,122.45534695]
["bitfinex","SOLUSD",1758911985837,3.0500853,202.63,202.62,122.45534695]
["bitfinex","SOLUSD",1758911986830,2.3900853,202.63,202.62,122.45534695]
["bitfinex","SOLUSD",1758911988461,2.3900853,202.63,202.62,83.63534695]
["bitfinex","SOLUSD",1758911988632,2.3900853,202.63,202.62,122.45534695]
["bitfinex","SOLUSD",1758911989657,0.66,202.68,202.62,134.79371433]
["bitfinex","SOLUSD",1758911989844,2.3900853,202.64,202.62,135.47371433]
["bitfinex","SOLUSD",1758911990151,26.0,202.71,202.62,135.47371433]
["bitfinex","SOLUSD",1758911990152,2.3900853,202.66,202.63,0.68]
["bitfinex","SOLUSD",1758911990351,2.3900853,202.66,202.64,38.82]
["bitfinex","SOLUSD",1758911990663,0.3,203.35,202.64,38.82]
["bitfinex","SOLUSD",1758911990664,26.0,202.69,202.65,14.27559401]
["bitfinex","SOLUSD",1758911990957,2.3900853,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1758911991131,2.3900853,202.69,202.68,38.82]
["bitfinex","SOLUSD",1758911991334,2.3900853,202.69,202.68,39.5]
["bitfinex","SOLUSD",1758911991640,2.3900853,202.71,202.68,118.2]
["bitfinex","SOLUSD",1758911992648,26.66,202.74,202.68,118.2]
["bitfinex","SOLUSD",1758911992962,2.3900853,202.71,202.69,17.26774877]
["bitfinex","SOLUSD",1758911993265,2.3900853,202.71,202.7,38.82]
["bitfinex","SOLUSD",1758911993458,2.3900853,202.71,202.69,17.26774877]
["bitfinex","SOLUSD",1758911993666,2.3900853,202.71,202.7,38.82]
["bitfinex","SOLUSD",1758911993858,2.3900853,202.71,202.7,43.75339911]
["bitfinex","SOLUSD",1758911994364,2.3900853,202.72,202.7,43.75339911]
["bitfinex","SOLUSD",1758911996370,2.3900853,202.71,202.7,43.75339911]
["bitfinex","SOLUSD",1758911997649,2.3900853,202.71,202.7,122.45339911]
["bitfinex","SOLUSD",1758911998468,3.0500853,202.71,202.7,78.7]
["bitfinex","SOLUSD",1758911998646,2.18951608,202.71,202.7,78.7]
["bitfinex","SOLUSD",1758911999975,2.18951608,202.71,202.7,83.63339911]
["bitfinex","SOLUSD",1758912000374,1.52951608,202.71,202.7,83.63339911]
["bitfinex","SOLUSD",1758912000670,26.66,202.77,202.7,84.31339911]
["bitfinex","SOLUSD",1758912000880,1.52951608,202.76,202.71,39.48]
["bitfinex","SOLUSD",1758912001170,1.52951608,202.72,202.7,83.63339911]
["bitfinex","SOLUSD",1758912001355,3.31447628,202.79,202.71,38.8]
["bitfinex","SOLUSD",1758912001554,0.66,202.72,202.71,117.5]
["bitfinex","SOLUSD",1758912001871,0.66,202.72,202.71,78.7]
["bitfinex","SOLUSD",1758912002262,26.66,202.72,202.71,78.7]
["bitfinex","SOLUSD",1758912002773,28.18951608,202.72,202.71,78.7]
["bitfinex","SOLUSD",1758912004077,2.18951608,202.72,202.68,38.8]
["bitfinex","SOLUSD",1758912004280,1.52951608,202.69,202.61,0.68]
["bitfinex","SOLUSD",1758912004577,1.52951608,202.63,202.62,38.8]
["bitfinex","SOLUSD",1758912004757,26.66,202.68,202.62,38.8]
["bitfinex","SOLUSD",1758912005075,1.52951608,202.63,202.62,38.8]
["bitfinex","SOLUSD",1758912005681,1.52951608,202.63,202.62,43.73534695]
["bitfinex","SOLUSD",1758912006784,26.7,202.68,202.62,44.42534695]
["bitfinex","SOLUSD",1758912006980,1.52951608,202.64,202.62,44.42534695]
["bitfinex","SOLUSD",1758912007177,1.52951608,202.64,202.62,56.76371433]
["bitfinex","SOLUSD",1758912008183,26.7,202.67,202.62,56.76371433]
["bitfinex","SOLUSD",1758912008477,1.52951608,202.64,202.62,56.76371433]
["bitfinex","SOLUSD",1758912008651,12.33172404,202.73,202.62,56.76371433]
["bitfinex","SOLUSD",1758912008652,1.52951608,202.65,202.63,0.69]
["bitfinex","SOLUSD",1758912008856,1.52951608,202.65,202.64,38.8]
["bitfinex","SOLUSD",1758912009070,0.7,202.64,202.59,4.93594459]
["bitfinex","SOLUSD",1758912009289,0.7,202.64,202.56,0.2]
["bitfinex","SOLUSD",1758912009459,1.52951608,202.61,202.57,39.5]
["bitfinex","SOLUSD",1758912009783,1.52951608,202.63,202.58,14.29559401]
["bitfinex","SOLUSD",1758912009960,1.52951608,202.65,202.6,13.59559401]
["bitfinex","SOLUSD",1758912010163,0.67,202.69,202.61,39.5]
["bitfinex","SOLUSD",1758912010370,1.52951608,202.66,202.62,0.7]
["bitfinex","SOLUSD",1758912010553,1.52951608,202.66,202.63,38.8]
["bitfinex","SOLUSD",1758912010758,1.52951608,202.65,202.64,4.93485984]
["bitfinex","SOLUSD",1758912013191,1.52951608,202.65,202.64,43.73485984]
["bitfinex","SOLUSD",1758912014561,1.52951608,202.65,202.64,38.8]
["bitfinex","SOLUSD",1758912014779,1.52951608,202.65,202.64,43.73485984]
["bitfinex","SOLUSD",1758912015088,26.67,202.68,202.64,43.73485984]
["bitfinex","SOLUSD",1758912015391,1.52951608,202.65,202.64,117.5]
["bitfinex","SOLUSD",1758912016371,1.52951608,202.65,202.64,122.43485984]
["bitfinex","SOLUSD",1758912016574,2.19951608,202.65,202.64,78.7]
["bitfinex","SOLUSD",1758912016771,2.19951608,202.65,202.6,4.93563438]
["bitfinex","SOLUSD",1758912016980,30.93444449,202.66,202.6,4.93563438]
["bitfinex","SOLUSD",1758912016981,1.52951608,202.61,202.6,4.93563438]
["bitfinex","SOLUSD",1758912017176,1.52951608,202.61,202.59,38.8]
["bitfinex","SOLUSD",1758912017379,2.19951608,202.6,202.59,38.8]
["bitfinex","SOLUSD",1758912017595,1.52951608,202.6,202.59,43.73607779]
["bitfinex","SOLUSD",1758912018297,0.67,202.63,202.59,56.07627227]
["bitfinex","SOLUSD",1758912018460,1.52951608,202.6,202.59,56.77627227]
["bitfinex","SOLUSD",1758912018664,26.0,202.64,202.59,70.37186628]
["bitfinex","SOLUSD",1758912018864,38.8,202.73,202.6,0.7]
["bitfinex","SOLUSD",1758912018865,1.52951608,202.63,202.6,0.7]
["bitfinex","SOLUSD",1758912019171,1.52951608,202.63,202.61,39.5]
["bitfinex","SOLUSD",1758912019382,1.52951608,202.63,202.61,38.8]
["bitfinex","SOLUSD",1758912019770,2.19951608,202.63,202.61,38.8]
["bitfinex","SOLUSD",1758912020374,0.67,202.62,202.57,4.93639766]
["bitfinex","SOLUSD",1758912020583,34.25362379,202.65,202.57,4.93639766]
["bitfinex","SOLUSD",1758912020584,1.52951608,202.58,202.57,4.93639766]
["bitfinex","SOLUSD",1758912021278,1.52951608,202.58,202.56,5.13674379]
["bitfinex","SOLUSD",1758912021596,1.52951608,202.58,202.56,43.93674379]
["bitfinex","SOLUSD",1758912022191,2.19951608,202.58,202.56,5.13674379]
["bitfinex","SOLUSD",1758912022401,1.52951608,202.58,202.56,43.93674379]
["bitfinex","SOLUSD",1758912022602,1.52951608,202.57,202.56,43.93674379]
["bitfinex","SOLUSD",1758912023400,2.19951608,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758912023592,2.19951608,202.57,202.56,39.0]
["bitfinex","SOLUSD",1758912023786,2.19951608,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758912024798,6.1735939,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758912024998,2.19951608,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758912025402,6.13433251,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758912025799,2.19951608,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758912027283,28.19951608,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758912027504,8.3175804,202.57,202.56,0.2]
["bitfinex","SOLUSD",1758912027911,13.25414553,202.57,202.53,0.2]
["bitfinex","SOLUSD",1758912028085,27.52951608,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758912028596,2.19951608,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758912028789,28.19951608,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758912030516,33.13681241,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758912030986,33.13681241,202.54,202.49,0.2]
["bitfinex","SOLUSD",1758912031192,1.52951608,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758912031588,2.19951608,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758912032014,26.0,202.52,202.49,5.13851548]
["bitfinex","SOLUSD",1758912032310,1.52951608,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758912032892,28.19951608,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758912033594,2.19951608,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758912035706,28.19951608,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758912036901,2.19951608,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758912037229,2.19951608,202.5,202.48,0.2]
["bitfinex","SOLUSD",1758912037415,1.52951608,202.45,202.44,0.2]
["bitfinex","SOLUSD",1758912037626,2.19951608,202.45,202.44,0.2]
["bitfinex","SOLUSD",1758912037811,8.3175804,202.45,202.43,0.2]
["bitfinex","SOLUSD",1758912038010,27.52951608,202.42,202.41,0.2]
["bitfinex","SOLUSD",1758912038222,26.0,202.41,202.4,0.2]
["bitfinex","SOLUSD",1758912038427,26.0,202.4,202.29,0.7]
["bitfinex","SOLUSD",1758912038602,27.52951608,202.36,202.32,4.94254488]
["bitfinex","SOLUSD",1758912039002,28.19951608,202.36,202.32,4.94254488]
["bitfinex","SOLUSD",1758912039419,2.19951608,202.36,202.34,4.9419549]
["bitfinex","SOLUSD",1758912039726,1.52951608,202.36,202.35,5.14193229]
["bitfinex","SOLUSD",1758912039918,2.19951608,202.36,202.35,5.14193229]
["bitfinex","SOLUSD",1758912040231,0.67,202.42,202.35,5.82193229]
["bitfinex","SOLUSD",1758912040435,1.52951608,202.36,202.35,17.49676302]
["bitfinex","SOLUSD",1758912040605,1.52951608,202.36,202.35,0.2]
["bitfinex","SOLUSD",1758912040808,2.19951608,202.36,202.35,0.2]
["bitfinex","SOLUSD",1758912041006,1.52951608,202.29,202.28,5.72364247]
["bitfinex","SOLUSD",1758912041508,1.52951608,202.3,202.28,5.72364247]
["bitfinex","SOLUSD",1758912041708,1.52951608,202.33,202.29,14.27559401]
["bitfinex","SOLUSD",1758912041908,1.52951608,202.31,202.3,0.68]
["bitfinex","SOLUSD",1758912042731,1.52951608,202.31,202.3,5.62315373]
["bitfinex","SOLUSD",1758912043018,26.0,202.37,202.3,17.98103806]
["bitfinex","SOLUSD",1758912043200,1.52951608,202.33,202.31,0.68]
["bitfinex","SOLUSD",1758912043401,1.52951608,202.32,202.3,17.30103806]
["bitfinex","SOLUSD",1758912043627,1.52951608,202.31,202.3,96.00103806]
["bitfinex","SOLUSD",1758912043997,1.52951608,202.31,202.3,17.30103806]
["bitfinex","SOLUSD",1758912044521,1.52951608,202.31,202.3,17.98103806]
["bitfinex","SOLUSD",1758912045925,27.52951608,202.31,202.3,17.30103806]
["bitfinex","SOLUSD",1758912046702,1.52951608,202.31,202.3,12.35788433]
["bitfinex","SOLUSD",1758912047720,1.52951608,202.31,202.29,4.94339809]
["bitfinex","SOLUSD",1758912047919,1.52951608,202.3,202.29,83.64339809]
["bitfinex","SOLUSD",1758912048652,1.52951608,202.3,202.28,0.1]
["bitfinex","SOLUSD",1758912048815,30.03318627,202.34,202.28,5.04361846]
["bitfinex","SOLUSD",1758912048816,27.52951608,202.29,202.28,5.04361846]
["bitfinex","SOLUSD",1758912049324,1.52951608,202.29,202.28,5.72361846]
["bitfinex","SOLUSD",1758912049503,4.03318627,202.34,202.28,18.08272464]
["bitfinex","SOLUSD",1758912049704,26.67,202.34,202.28,17.40272464]
["bitfinex","SOLUSD",1758912050129,0.67,202.33,202.28,17.40272464]
["bitfinex","SOLUSD",1758912050319,0.67,202.33,202.28,18.08272464]
["bitfinex","SOLUSD",1758912050524,1.52951608,202.29,202.28,18.08272464]
["bitfinex","SOLUSD",1758912050722,26.0,202.35,202.28,18.08272464]
["bitfinex","SOLUSD",1758912050921,0.67,202.37,202.29,0.68]
["bitfinex","SOLUSD",1758912051123,27.52951608,202.34,202.29,79.38]
["bitfinex","SOLUSD",1758912051429,27.52951608,202.34,202.29,78.7]
["bitfinex","SOLUSD",1758912051430,1.52951608,202.31,202.29,78.7]
["bitfinex","SOLUSD",1758912051727,1.52951608,202.31,202.28,96.10272464]
["bitfinex","SOLUSD",1758912052235,1.52951608,202.32,202.28,96.10272464]
["bitfinex","SOLUSD",1758912052928,1.52951608,202.32,202.28,96.78272464]
["bitfinex","SOLUSD",1758912053124,1.52951608,202.29,202.28,83.74361846]
["bitfinex","SOLUSD",1758912053437,0.67,202.31,202.28,0.1]
["bitfinex","SOLUSD",1758912053641,1.52951608,202.29,202.28,0.1]
["bitfinex","SOLUSD",1758912054141,2.19951608,202.29,202.28,0.1]
["bitfinex","SOLUSD",1758912055138,1.52951608,202.29,202.28,5.04364247]
["bitfinex","SOLUSD",1758912055439,2.19951608,202.29,202.28,0.1]
["bitfinex","SOLUSD",1758912056025,2.19951608,202.29,202.28,5.04364247]
["bitfinex","SOLUSD",1758912056429,26.0,202.32,202.28,5.04364247]
["bitfinex","SOLUSD",1758912056739,1.52951608,202.29,202.28,5.04364247]
["bitfinex","SOLUSD",1758912057117,0.67,202.34,202.28,18.08274865]
["bitfinex","SOLUSD",1758912057307,1.52951608,202.32,202.28,18.08274865]
["bitfinex","SOLUSD",1758912057511,4.69246816,202.37,202.29,0.68]
["bitfinex","SOLUSD",1758912057712,1.52951608,202.33,202.29,79.38]
["bitfinex","SOLUSD",1758912057912,0.67,202.32,202.28,5.04360688]
["bitfinex","SOLUSD",1758912058121,30.94168808,202.36,202.28,5.04360688]
["bitfinex","SOLUSD",1758912058122,1.52951608,202.29,202.28,5.04360688]
["bitfinex","SOLUSD",1758912058332,0.67,202.33,202.28,5.04360688]
["bitfinex","SOLUSD",1758912058518,3.93909839,202.37,202.29,0.68]
["bitfinex","SOLUSD",1758912058519,3.27938464,202.32,202.29,0.68]
["bitfinex","SOLUSD",1758912058834,1.52951608,202.33,202.3,17.98103806]
["bitfinex","SOLUSD",1758912059035,1.52951608,202.32,202.3,17.30103806]
["bitfinex","SOLUSD",1758912059419,1.52951608,202.32,202.3,17.98103806]
["bitfinex","SOLUSD",1758912059619,1.52951608,202.32,202.3,17.30103806]
["bitfinex","SOLUSD",1758912059916,1.52951608,202.31,202.28,83.74344482]
["bitfinex","SOLUSD",1758912060116,0.67,202.32,202.28,83.74344482]
["bitfinex","SOLUSD",1758912060330,3.95225137,202.31,202.28,83.74344482]
["bitfinex","SOLUSD",1758912060533,0.67,202.31,202.28,83.74344482]
["bitfinex","SOLUSD",1758912060727,2.39911525,202.29,202.28,83.74344482]
["bitfinex","SOLUSD",1758912060926,4.94229755,202.34,202.28,83.74344482]
["bitfinex","SOLUSD",1758912060927,2.39911525,202.3,202.28,83.74344482]
["bitfinex","SOLUSD",1758912061144,26.0,202.34,202.29,0.68]
["bitfinex","SOLUSD",1758912061339,0.67,202.36,202.3,0.68]
["bitfinex","SOLUSD",1758912061340,2.39911525,202.33,202.3,0.68]
["bitfinex","SOLUSD",1758912061554,2.39911525,202.32,202.28,96.102551]
["bitfinex","SOLUSD",1758912061726,2.39911525,202.32,202.28,18.082551]
["bitfinex","SOLUSD",1758912061918,2.39911525,202.32,202.28,17.402551]
["bitfinex","SOLUSD",1758912062120,2.39911525,202.32,202.29,0.68]
["bitfinex","SOLUSD",1758912062437,2.39911525,202.32,202.28,17.402551]
["bitfinex","SOLUSD",1758912062438,2.39911525,202.32,202.3,0.68]
["bitfinex","SOLUSD",1758912062744,2.39911525,202.32,202.28,18.082551]
["bitfinex","SOLUSD",1758912063040,26.0,202.34,202.28,18.082551]
["bitfinex","SOLUSD",1758912063041,2.39911525,202.31,202.28,18.082551]
["bitfinex","SOLUSD",1758912063219,26.0,202.34,202.28,17.402551]
["bitfinex","SOLUSD",1758912063220,2.39911525,202.3,202.28,17.402551]
["bitfinex","SOLUSD",1758912063618,2.39911525,202.29,202.28,5.04344482]
["bitfinex","SOLUSD",1758912064029,0.67,202.29,202.28,0.1]
["bitfinex","SOLUSD",1758912064327,2.39911525,202.29,202.28,5.04359282]
["bitfinex","SOLUSD",1758912064534,3.06911525,202.29,202.28,5.04359282]
["bitfinex","SOLUSD",1758912064853,2.39911525,202.3,202.28,5.04364247]
["bitfinex","SOLUSD",1758912065017,2.39911525,202.32,202.29,0.68]
["bitfinex","SOLUSD",1758912065222,3.29149891,202.31,202.29,0.68]
["bitfinex","SOLUSD",1758912065443,2.39911525,202.32,202.29,0.68]
["bitfinex","SOLUSD",1758912065650,2.39911525,202.32,202.28,17.40274865]
["bitfinex","SOLUSD",1758912065836,2.39911525,202.32,202.29,0.65]
["bitfinex","SOLUSD",1758912066035,2.39911525,202.32,202.29,79.35]
["bitfinex","SOLUSD",1758912066333,2.39911525,202.34,202.3,39.69]
["bitfinex","SOLUSD",1758912066532,2.39911525,202.37,202.31,16.64470926]
["bitfinex","SOLUSD",1758912066732,3.29317408,202.36,202.33,15.99470926]
["bitfinex","SOLUSD",1758912066941,2.39911525,202.39,202.34,39.71]
["bitfinex","SOLUSD",1758912067138,0.67,202.42,202.35,0.65]
["bitfinex","SOLUSD",1758912067139,5.69171699,202.38,202.35,0.65]
["bitfinex","SOLUSD",1758912067321,26.0,202.36,202.35,0.65]
["bitfinex","SOLUSD",1758912067952,26.0,202.38,202.35,0.65]
["bitfinex","SOLUSD",1758912068152,3.29649816,202.37,202.35,0.65]
["bitfinex","SOLUSD",1758912068343,2.39911525,202.38,202.34,39.06]
["bitfinex","SOLUSD",1758912068540,2.39911525,202.38,202.34,39.71]
["bitfinex","SOLUSD",1758912068754,2.39911525,202.38,202.35,17.29676302]
["bitfinex","SOLUSD",1758912068947,2.39911525,202.39,202.35,17.29676302]
["bitfinex","SOLUSD",1758912069148,26.0,202.36,202.35,17.29676302]
["bitfinex","SOLUSD",1758912069951,28.39911525,202.39,202.35,17.29676302]
["bitfinex","SOLUSD",1758912070162,26.0,202.36,202.35,17.29676302]
["bitfinex","SOLUSD",1758912070767,0.67,202.41,202.35,17.99676302]
["bitfinex","SOLUSD",1758912070768,26.67,202.41,202.35,17.99676302]
["bitfinex","SOLUSD",1758912070968,2.39911525,202.39,202.35,17.99676302]
["bitfinex","SOLUSD",1758912071254,5.6996767,202.38,202.35,17.29676302]
["bitfinex","SOLUSD",1758912071438,2.39911525,202.38,202.35,17.29676302]
["bitfinex","SOLUSD",1758912071645,5.70171877,202.37,202.35,17.29676302]
["bitfinex","SOLUSD",1758912071838,5.7019236,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1758912072048,6.3919236,202.36,202.34,39.06]
["bitfinex","SOLUSD",1758912072249,6.3919236,202.35,202.29,91.05817498]
["bitfinex","SOLUSD",1758912072445,3.99280835,202.34,202.29,12.35817498]
["bitfinex","SOLUSD",1758912072646,2.39911525,202.3,202.29,43.96339809]
["bitfinex","SOLUSD",1758912073041,2.39911525,202.3,202.28,78.8]
["bitfinex","SOLUSD",1758912073042,6.39498761,202.3,202.28,0.1]
["bitfinex","SOLUSD",1758912073247,6.39498761,202.29,202.28,0.1]
["bitfinex","SOLUSD",1758912073849,3.30587236,202.29,202.28,0.1]
["bitfinex","SOLUSD",1758912074032,3.30587236,202.29,202.28,5.04364247]
["bitfinex","SOLUSD",1758912074033,5.70498761,202.29,202.28,5.04364247]
["bitfinex","SOLUSD",1758912074239,31.70498761,202.29,202.28,5.04364247]
["bitfinex","SOLUSD",1758912075049,29.30587236,202.29,202.28,5.04364247]
["bitfinex","SOLUSD",1758912075252,28.39911525,202.29,202.28,5.04364247]
["bitfinex","SOLUSD",1758912075560,2.39911525,202.31,202.28,96.80274865]
["bitfinex","SOLUSD",1758912075866,2.39911525,202.32,202.29,39.74]
["bitfinex","SOLUSD",1758912076068,2.39911525,202.31,202.29,39.74]
["bitfinex","SOLUSD",1758912076244,2.39911525,202.32,202.3,0.7]
["bitfinex","SOLUSD",1758912076668,2.39911525,202.32,202.29,39.04]
["bitfinex","SOLUSD",1758912076864,2.39911525,202.32,202.3,0.7]
["bitfinex","SOLUSD",1758912077174,2.39911525,202.32,202.31,4.94290939]
["bitfinex","SOLUSD",1758912077466,26.69,202.38,202.31,17.30018288]
["bitfinex","SOLUSD",1758912077679,2.39911525,202.34,202.32,39.04]
["bitfinex","SOLUSD",1758912077846,26.69,202.38,202.32,39.74]
["bitfinex","SOLUSD",1758912078152,2.39911525,202.34,202.32,39.74]
["bitfinex","SOLUSD",1758912078743,0.69,202.4,202.33,0.7]
["bitfinex","SOLUSD",1758912078948,2.39911525,202.36,202.34,17.29761786]
["bitfinex","SOLUSD",1758912079140,2.39911525,202.36,202.35,39.02]
["bitfinex","SOLUSD",1758912079345,5.71772979,202.36,202.35,39.02]
["bitfinex","SOLUSD",1758912079564,5.71772979,202.36,202.35,78.7]
["bitfinex","SOLUSD",1758912079862,6.40772979,202.36,202.35,78.7]
["bitfinex","SOLUSD",1758912080167,5.71772979,202.36,202.35,78.7]
["bitfinex","SOLUSD",1758912080366,29.31861454,202.36,202.35,78.7]
["bitfinex","SOLUSD",1758912080558,2.39911525,202.36,202.35,78.7]
["bitfinex","SOLUSD",1758912080765,2.39911525,202.37,202.35,79.4]
["bitfinex","SOLUSD",1758912081068,2.39911525,202.37,202.36,4.94168808]
["bitfinex","SOLUSD",1758912081265,5.72179357,202.37,202.36,78.7]
["bitfinex","SOLUSD",1758912081457,5.72179357,202.37,202.36,117.74]
["bitfinex","SOLUSD",1758912082568,31.72179357,202.37,202.36,117.74]
["bitfinex","SOLUSD",1758912082974,6.41179357,202.37,202.3,4.94315373]
["bitfinex","SOLUSD",1758912083175,2.39911525,202.32,202.3,83.64315373]
["bitfinex","SOLUSD",1758912083356,2.39911525,202.33,202.31,39.7]
["bitfinex","SOLUSD",1758912083751,0.69,202.4,202.32,0.7]
["bitfinex","SOLUSD",1758912083970,2.39911525,202.37,202.33,39.0]
["bitfinex","SOLUSD",1758912084170,2.39911525,202.37,202.34,0.7]
["bitfinex","SOLUSD",1758912084366,2.39911525,202.37,202.35,38.98]
["bitfinex","SOLUSD",1758912084558,2.39911525,202.36,202.35,38.98]
["bitfinex","SOLUSD",1758912085059,2.39911525,202.36,202.35,43.92193229]
["bitfinex","SOLUSD",1758912085773,3.08911525,202.36,202.33,4.9423728]
["bitfinex","SOLUSD",1758912085955,0.69,202.35,202.32,78.7]
["bitfinex","SOLUSD",1758912086158,0.69,202.37,202.32,122.66265532]
["bitfinex","SOLUSD",1758912086458,2.39911525,202.34,202.32,122.66265532]
["bitfinex","SOLUSD",1758912086656,2.39911525,202.37,202.33,0.7]
["bitfinex","SOLUSD",1758912086969,2.39911525,202.37,202.34,39.72]
["bitfinex","SOLUSD",1758912087147,2.39911525,202.37,202.35,4.94193229]
["bitfinex","SOLUSD",1758912087354,2.39911525,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1758912087560,2.39911525,202.36,202.32,79.4]
["bitfinex","SOLUSD",1758912087561,2.39911525,202.36,202.32,78.7]
["bitfinex","SOLUSD",1758912087878,0.69,202.35,202.33,43.96242079]
["bitfinex","SOLUSD",1758912088174,26.0,202.37,202.33,43.96242079]
["bitfinex","SOLUSD",1758912088175,0.69,202.34,202.33,39.02]
["bitfinex","SOLUSD",1758912088873,3.08911525,202.34,202.33,39.02]
["bitfinex","SOLUSD",1758912089248,3.08911525,202.34,202.33,43.96242079]
["bitfinex","SOLUSD",1758912089466,2.39911525,202.34,202.33,39.02]
["bitfinex","SOLUSD",1758912089668,2.39911525,202.34,202.33,78.7]
["bitfinex","SOLUSD",1758912090170,26.0,202.38,202.33,118.4]
["bitfinex","SOLUSD",1758912090468,28.39911525,202.34,202.33,117.7]
["bitfinex","SOLUSD",1758912090971,2.39911525,202.36,202.34,4.94217653]
["bitfinex","SOLUSD",1758912091177,2.39911525,202.36,202.35,38.98]
["bitfinex","SOLUSD",1758912091877,29.08911525,202.36,202.34,43.92217653]
["bitfinex","SOLUSD",1758912092177,2.39911525,202.35,202.34,43.92217653]
["bitfinex","SOLUSD",1758912093761,26.0,202.4,202.34,56.27761786]
["bitfinex","SOLUSD",1758912093965,2.39911525,202.35,202.34,134.97761786]
["bitfinex","SOLUSD",1758912094190,2.39911525,202.35,202.34,135.67761786]
["bitfinex","SOLUSD",1758912094673,2.39911525,202.37,202.34,135.67761786]
["bitfinex","SOLUSD",1758912094875,2.39911525,202.36,202.34,135.67761786]
["bitfinex","SOLUSD",1758912095574,2.39911525,202.37,202.34,134.97761786]
["bitfinex","SOLUSD",1758912095961,2.39911525,202.37,202.35,0.7]
["bitfinex","SOLUSD",1758912096182,2.39911525,202.37,202.36,38.94]
["bitfinex","SOLUSD",1758912096384,2.39911525,202.38,202.36,38.94]
["bitfinex","SOLUSD",1758912096690,2.39911525,202.39,202.36,39.64]
["bitfinex","SOLUSD",1758912097357,0.69,202.39,202.37,4.94144388]
["bitfinex","SOLUSD",1758912097574,26.69,202.41,202.37,4.94144388]
["bitfinex","SOLUSD",1758912097755,26.69,202.41,202.37,83.64144388]
["bitfinex","SOLUSD",1758912098085,26.0,202.41,202.37,122.56144388]
["bitfinex","SOLUSD",1758912098284,0.69,202.4,202.37,122.56144388]
["bitfinex","SOLUSD",1758912098659,2.39911525,202.38,202.37,122.56144388]
["bitfinex","SOLUSD",1758912099186,2.39911525,202.38,202.37,117.62]
["bitfinex","SOLUSD",1758912099376,2.39911525,202.38,202.37,122.56144388]
["bitfinex","SOLUSD",1758912099769,6.41432381,202.38,202.37,78.7]
["bitfinex","SOLUSD",1758912100775,6.41432381,202.38,202.28,24.81722663]
["bitfinex","SOLUSD",1758912100776,26.0,202.35,202.28,12.45861562]
["bitfinex","SOLUSD",1758912101085,2.39911525,202.3,202.29,43.86339809]
["bitfinex","SOLUSD",1758912103664,6.41665395,202.3,202.28,0.1]
["bitfinex","SOLUSD",1758912103885,6.41665395,202.3,202.24,0.1]
["bitfinex","SOLUSD",1758912103886,26.0,202.27,202.24,0.1]
["bitfinex","SOLUSD",1758912104058,2.39911525,202.25,202.24,0.1]
["bitfinex","SOLUSD",1758912104570,3.08911525,202.25,202.24,0.1]
["bitfinex","SOLUSD",1758912104874,6.41513873,202.25,202.24,0.1]
["bitfinex","SOLUSD",1758912105082,11.3595145,202.25,202.24,0.1]
["bitfinex","SOLUSD",1758912107264,26.0,202.22,202.19,0.1]
["bitfinex","SOLUSD",1758912107671,2.39911525,202.2,202.19,5.0456343]
["bitfinex","SOLUSD",1758912108695,3.08911525,202.2,202.19,0.1]
["bitfinex","SOLUSD",1758912109494,10.43382891,202.2,202.19,0.1]
["bitfinex","SOLUSD",1758912109796,14.39017353,202.2,202.19,0.1]
["bitfinex","SOLUSD",1758912110892,9.44457512,202.2,202.19,0.1]
["bitfinex","SOLUSD",1758912111081,0.69,202.2,202.19,0.1]
["bitfinex","SOLUSD",1758912111397,3.08911525,202.2,202.19,0.1]
["bitfinex","SOLUSD",1758912112095,5.4882305,202.2,202.19,0.1]
["bitfinex","SOLUSD",1758912112392,26.0,202.17,202.11,4.9478007]
["bitfinex","SOLUSD",1758912112572,2.39911525,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1758912112774,3.08911525,202.2,202.11,18.02730245]
["bitfinex","SOLUSD",1758912113075,0.69,202.2,202.12,0.71]
["bitfinex","SOLUSD",1758912113278,2.39911525,202.14,202.12,0.71]
["bitfinex","SOLUSD",1758912113580,2.39911525,202.14,202.13,0.71]
["bitfinex","SOLUSD",1758912113781,3.08911525,202.2,202.13,0.71]
["bitfinex","SOLUSD",1758912113988,2.39911525,202.14,202.13,0.71]
["bitfinex","SOLUSD",1758912114283,2.39911525,202.15,202.13,0.71]
["bitfinex","SOLUSD",1758912114595,2.39911525,202.16,202.14,0.71]
["bitfinex","SOLUSD",1758912114900,2.39911525,202.16,202.15,5.65682166]
["bitfinex","SOLUSD",1758912116115,52.67559401,202.24,202.15,5.65682166]
["bitfinex","SOLUSD",1758912116116,0.69,202.27,202.15,42.75798415]
["bitfinex","SOLUSD",1758912116396,2.39911525,202.21,202.16,0.71]
["bitfinex","SOLUSD",1758912116905,2.39911525,202.18,202.16,0.71]
["bitfinex","SOLUSD",1758912117105,2.39911525,202.19,202.16,0.71]
["bitfinex","SOLUSD",1758912117499,0.69,202.21,202.15,17.31387582]
["bitfinex","SOLUSD",1758912117500,2.39911525,202.18,202.15,17.31387582]
["bitfinex","SOLUSD",1758912117810,2.39911525,202.18,202.15,18.02387582]
["bitfinex","SOLUSD",1758912118007,28.39911525,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1758912118496,2.39911525,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1758912118677,2.39911525,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1758912118877,2.39911525,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1758912119173,2.39911525,202.17,202.14,5.65706638]
["bitfinex","SOLUSD",1758912119373,2.39911525,202.18,202.14,5.65706638]
["bitfinex","SOLUSD",1758912119686,2.39911525,202.16,202.14,4.94706638]
["bitfinex","SOLUSD",1758912119889,2.39911525,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1758912120182,2.39911525,202.19,202.15,0.71]
["bitfinex","SOLUSD",1758912120382,0.69,202.22,202.14,17.31473235]
["bitfinex","SOLUSD",1758912120588,2.39911525,202.18,202.14,17.31473235]
["bitfinex","SOLUSD",1758912120784,2.39911525,202.18,202.14,18.02473235]
["bitfinex","SOLUSD",1758912120983,3.08911525,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1758912121176,2.39911525,202.16,202.14,4.94706638]
["bitfinex","SOLUSD",1758912121499,2.39911525,202.16,202.14,78.7]
["bitfinex","SOLUSD",1758912121500,0.69,202.15,202.14,78.7]
["bitfinex","SOLUSD",1758912122199,2.39911525,202.15,202.14,78.7]
["bitfinex","SOLUSD",1758912122703,1.53755273,202.19,202.14,5.65706638]
["bitfinex","SOLUSD",1758912122900,1.53755273,202.18,202.14,18.02473235]
["bitfinex","SOLUSD",1758912123084,27.53755273,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1758912123400,2.22755273,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1758912124103,1.53755273,202.16,202.14,4.94706638]
["bitfinex","SOLUSD",1758912124608,2.22755273,202.16,202.14,4.94706638]
["bitfinex","SOLUSD",1758912124898,2.22755273,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758912125201,27.53755273,202.15,202.12,4.9475559]
["bitfinex","SOLUSD",1758912125385,1.53755273,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1758912126382,1.53755273,202.15,202.12,5.6175559]
["bitfinex","SOLUSD",1758912126893,1.53755273,202.15,202.12,4.9475559]
["bitfinex","SOLUSD",1758912127481,1.53755273,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1758912127901,1.53755273,202.13,202.12,4.9475559]
["bitfinex","SOLUSD",1758912128100,1.53755273,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1758912128404,1.53755273,202.14,202.12,83.6475559]
["bitfinex","SOLUSD",1758912128579,26.0,202.17,202.12,96.01644566]
["bitfinex","SOLUSD",1758912128782,26.0,202.2,202.13,0.67]
["bitfinex","SOLUSD",1758912128984,1.53755273,202.17,202.14,17.31473235]
["bitfinex","SOLUSD",1758912129186,1.53755273,202.16,202.14,17.31473235]
["bitfinex","SOLUSD",1758912129502,1.53755273,202.16,202.14,18.03473235]
["bitfinex","SOLUSD",1758912130085,1.53755273,202.18,202.14,57.13473235]
["bitfinex","SOLUSD",1758912130906,1.53755273,202.18,202.14,18.03473235]
["bitfinex","SOLUSD",1758912131095,26.7,202.2,202.14,18.03473235]
["bitfinex","SOLUSD",1758912131292,1.53755273,202.18,202.14,18.03473235]
["bitfinex","SOLUSD",1758912131490,1.53755273,202.16,202.14,5.66706638]
["bitfinex","SOLUSD",1758912131693,26.0,202.18,202.14,5.66706638]
["bitfinex","SOLUSD",1758912131694,1.53755273,202.17,202.14,5.66706638]
["bitfinex","SOLUSD",1758912132010,1.53755273,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1758912132201,1.53755273,202.17,202.14,17.31473235]
["bitfinex","SOLUSD",1758912133006,1.53755273,202.17,202.14,18.03473235]
["bitfinex","SOLUSD",1758912133385,1.53755273,202.17,202.14,17.31473235]
["bitfinex","SOLUSD",1758912133907,1.53755273,202.17,202.14,18.03473235]
["bitfinex","SOLUSD",1758912134209,1.53755273,202.17,202.14,96.73473235]
["bitfinex","SOLUSD",1758912135100,27.53755273,202.16,202.14,78.7]
["bitfinex","SOLUSD",1758912135302,1.53755273,202.15,202.14,78.7]
["bitfinex","SOLUSD",1758912135610,1.53755273,202.17,202.14,83.64704442]
["bitfinex","SOLUSD",1758912135810,2.23755273,202.17,202.14,83.64704442]
["bitfinex","SOLUSD",1758912136000,1.53755273,202.17,202.14,83.64704442]
["bitfinex","SOLUSD",1758912136195,0.7,202.22,202.15,0.72]
["bitfinex","SOLUSD",1758912136496,1.53755273,202.19,202.16,39.04]
["bitfinex","SOLUSD",1758912136697,2.23755273,202.19,202.16,39.04]
["bitfinex","SOLUSD",1758912137000,1.53755273,202.17,202.16,78.7]
["bitfinex","SOLUSD",1758912137308,2.23755273,202.17,202.14,43.98704442]
["bitfinex","SOLUSD",1758912137623,1.53755273,202.16,202.13,39.04]
["bitfinex","SOLUSD",1758912137922,1.53755273,202.16,202.1,78.7]
["bitfinex","SOLUSD",1758912137923,1.53755273,202.14,202.1,4.9478536]
["bitfinex","SOLUSD",1758912138098,0.7,202.14,202.1,43.9878536]
["bitfinex","SOLUSD",1758912138297,1.53755273,202.12,202.1,43.9878536]
["bitfinex","SOLUSD",1758912138989,1.53755273,202.13,202.1,57.0779674]
["bitfinex","SOLUSD",1758912139189,26.7,202.17,202.11,0.72]
["bitfinex","SOLUSD",1758912139411,3.30534924,202.16,202.12,17.31644566]
["bitfinex","SOLUSD",1758912139612,1.53755273,202.14,202.12,17.31644566]
["bitfinex","SOLUSD",1758912139790,1.53755273,202.16,202.13,0.72]
["bitfinex","SOLUSD",1758912139989,1.53755273,202.16,202.13,39.76]
["bitfinex","SOLUSD",1758912140683,1.53755273,202.15,202.13,39.04]
["bitfinex","SOLUSD",1758912141112,1.53755273,202.15,202.13,39.76]
["bitfinex","SOLUSD",1758912141599,1.53755273,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758912142910,1.53755273,202.16,202.14,4.94706638]
["bitfinex","SOLUSD",1758912143108,1.53755273,202.16,202.14,83.64706638]
["bitfinex","SOLUSD",1758912143706,29.31588608,202.15,202.14,83.64706638]
["bitfinex","SOLUSD",1758912144311,3.31588608,202.15,202.14,83.64706638]
["bitfinex","SOLUSD",1758912145589,4.85343881,202.15,202.14,83.64706638]
["bitfinex","SOLUSD",1758912146909,3.31588608,202.15,202.14,83.64706638]
["bitfinex","SOLUSD",1758912147894,3.31588608,202.15,202.14,84.36706638]
["bitfinex","SOLUSD",1758912151822,1.53755273,202.2,202.14,96.73473235]
["bitfinex","SOLUSD",1758912152023,1.53755273,202.2,202.15,38.92]
["bitfinex","SOLUSD",1758912152406,2.23755273,202.2,202.15,118.34]
["bitfinex","SOLUSD",1758912152606,25.95412048,202.29,202.15,118.34]
["bitfinex","SOLUSD",1758912152607,4.15714118,202.3,202.19,1.53755273]
["bitfinex","SOLUSD",1758912152813,0.7,202.3,202.23,1.53755273]
["bitfinex","SOLUSD",1758912153019,2.23755273,202.3,202.24,39.64]
["bitfinex","SOLUSD",1758912153523,0.7,202.34,202.27,17.30360408]
["bitfinex","SOLUSD",1758912153730,1.53755273,202.33,202.28,0.72]
["bitfinex","SOLUSD",1758912153914,0.7,202.35,202.28,39.72]
["bitfinex","SOLUSD",1758912154104,1.53755273,202.34,202.29,0.72]
["bitfinex","SOLUSD",1758912154313,1.53755273,202.34,202.3,39.72]
["bitfinex","SOLUSD",1758912154608,1.53755273,202.34,202.31,39.0]
["bitfinex","SOLUSD",1758912155527,1.53755273,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1758912158240,0.9,202.4,202.33,0.72]
["bitfinex","SOLUSD",1758912158527,1.53755273,202.39,202.34,38.98]
["bitfinex","SOLUSD",1758912158727,2.23755273,202.38,202.34,38.98]
["bitfinex","SOLUSD",1758912159032,1.53755273,202.39,202.34,39.7]
["bitfinex","SOLUSD",1758912159226,2.21755273,202.39,202.34,39.7]
["bitfinex","SOLUSD",1758912159432,2.21755273,202.38,202.34,38.98]
["bitfinex","SOLUSD",1758912159930,1.53755273,202.37,202.34,38.98]
["bitfinex","SOLUSD",1758912160127,0.68,202.39,202.35,4.94193229]
["bitfinex","SOLUSD",1758912160527,1.53755273,202.38,202.35,4.94193229]
["bitfinex","SOLUSD",1758912160830,1.53755273,202.38,202.35,17.29676302]
["bitfinex","SOLUSD",1758912161207,1.53755273,202.38,202.35,4.94193229]
["bitfinex","SOLUSD",1758912161715,0.88,202.4,202.35,4.94193229]
["bitfinex","SOLUSD",1758912161909,1.53755273,202.38,202.35,4.94193229]
["bitfinex","SOLUSD",1758912162118,28.21755273,202.39,202.35,4.94193229]
["bitfinex","SOLUSD",1758912162434,28.21755273,202.39,202.35,17.29676302]
["bitfinex","SOLUSD",1758912163106,26.2,202.4,202.35,17.29676302]
["bitfinex","SOLUSD",1758912163326,26.2,202.4,202.36,0.71]
["bitfinex","SOLUSD",1758912163529,26.2,202.4,202.37,39.67]
["bitfinex","SOLUSD",1758912163707,0.2,202.4,202.37,39.67]
["bitfinex","SOLUSD",1758912163921,1.73755273,202.4,202.37,38.96]
["bitfinex","SOLUSD",1758912164231,1.73755273,202.4,202.38,4.94119972]
["bitfinex","SOLUSD",1758912164431,0.2,202.4,202.38,4.94119972]
["bitfinex","SOLUSD",1758912165209,1.73755273,202.4,202.38,4.94119972]
["bitfinex","SOLUSD",1758912166417,2.21755273,202.39,202.37,43.90143233]
["bitfinex","SOLUSD",1758912166732,1.53755273,202.38,202.37,43.90143233]
["bitfinex","SOLUSD",1758912167410,2.21755273,202.38,202.36,4.94168733]
["bitfinex","SOLUSD",1758912167715,2.21755273,202.37,202.33,38.92]
["bitfinex","SOLUSD",1758912167914,1.53755273,202.34,202.33,117.62]
["bitfinex","SOLUSD",1758912168437,1.53755273,202.34,202.33,122.56242079]
["bitfinex","SOLUSD",1758912168761,1.53755273,202.35,202.33,123.27242079]
["bitfinex","SOLUSD",1758912168918,26.0,202.38,202.33,135.62847278]
["bitfinex","SOLUSD",1758912169118,0.68,202.38,202.33,135.62847278]
["bitfinex","SOLUSD",1758912173142,29.49093372,202.4,202.33,134.91847278]
["bitfinex","SOLUSD",1758912173326,26.88,202.4,202.34,0.71]
["bitfinex","SOLUSD",1758912174334,0.88,202.4,202.34,0.71]
["bitfinex","SOLUSD",1758912174548,26.88,202.4,202.34,0.71]
["bitfinex","SOLUSD",1758912174740,26.88,202.4,202.33,134.91847278]
["bitfinex","SOLUSD",1758912175045,0.68,202.39,202.33,134.91847278]
["bitfinex","SOLUSD",1758912175226,26.0,202.38,202.33,134.91847278]
["bitfinex","SOLUSD",1758912175525,26.68,202.38,202.33,135.62847278]
["bitfinex","SOLUSD",1758912176259,0.68,202.38,202.34,0.71]
["bitfinex","SOLUSD",1758912176640,26.68,202.37,202.34,78.7]
["bitfinex","SOLUSD",1758912176843,1.53755273,202.35,202.33,78.7]
["bitfinex","SOLUSD",1758912177046,2.21755273,202.34,202.33,78.7]
["bitfinex","SOLUSD",1758912177240,2.21755273,202.34,202.33,83.64242079]
["bitfinex","SOLUSD",1758912177448,0.68,202.34,202.33,78.7]
["bitfinex","SOLUSD",1758912177634,2.21755273,202.34,202.33,78.7]
["bitfinex","SOLUSD",1758912178749,28.21755273,202.34,202.33,78.7]
["bitfinex","SOLUSD",1758912179332,2.21755273,202.34,202.33,78.7]
["bitfinex","SOLUSD",1758912179745,2.21755273,202.34,202.33,83.64242079]
["bitfinex","SOLUSD",1758912179945,28.21755273,202.34,202.33,83.64242079]
["bitfinex","SOLUSD",1758912180740,2.21755273,202.34,202.33,83.64242079]
["bitfinex","SOLUSD",1758912181047,2.21755273,202.34,202.33,78.7]
["bitfinex","SOLUSD",1758912181430,2.21755273,202.34,202.33,83.64242079]
["bitfinex","SOLUSD",1758912181648,2.21755273,202.34,202.32,4.94265016]
["bitfinex","SOLUSD",1758912181852,27.53755273,202.33,202.32,4.94265016]
["bitfinex","SOLUSD",1758912182053,28.21755273,202.33,202.32,4.94265016]
["bitfinex","SOLUSD",1758912182237,28.21755273,202.33,202.31,4.94290939]
["bitfinex","SOLUSD",1758912182550,1.53755273,202.32,202.31,4.94290939]
["bitfinex","SOLUSD",1758912182855,28.39856389,202.33,202.31,4.94290939]
["bitfinex","SOLUSD",1758912183163,2.39856389,202.34,202.32,0.71]
["bitfinex","SOLUSD",1758912183450,2.39856389,202.36,202.33,39.61]
["bitfinex","SOLUSD",1758912183770,2.39856389,202.34,202.33,38.9]
["bitfinex","SOLUSD",1758912184057,3.07856389,202.34,202.3,78.7]
["bitfinex","SOLUSD",1758912184353,4.94146093,202.37,202.3,78.7]
["bitfinex","SOLUSD",1758912184354,2.39856389,202.31,202.3,83.64315373]
["bitfinex","SOLUSD",1758912185254,28.39856389,202.31,202.3,78.7]
["bitfinex","SOLUSD",1758912185452,29.07856389,202.31,202.3,78.7]
["bitfinex","SOLUSD",1758912185650,28.39856389,202.31,202.3,78.7]
["bitfinex","SOLUSD",1758912185858,2.39856389,202.31,202.3,78.7]
["bitfinex","SOLUSD",1758912186549,26.0,202.32,202.3,78.7]
["bitfinex","SOLUSD",1758912186751,26.0,202.32,202.3,83.64307949]
["bitfinex","SOLUSD",1758912186931,26.66,202.32,202.3,83.64307949]
["bitfinex","SOLUSD",1758912187331,0.66,202.32,202.3,78.7]
["bitfinex","SOLUSD",1758912187558,26.0,202.3,202.28,78.7]
["bitfinex","SOLUSD",1758912187759,0.66,202.29,202.28,78.7]
["bitfinex","SOLUSD",1758912187961,26.66,202.3,202.28,78.7]
["bitfinex","SOLUSD",1758912188854,0.66,202.3,202.28,78.7]
["bitfinex","SOLUSD",1758912189159,26.0,202.33,202.29,0.66]
["bitfinex","SOLUSD",1758912189339,26.0,202.31,202.28,122.54361587]
["bitfinex","SOLUSD",1758912189845,3.11856389,202.36,202.29,0.66]
["bitfinex","SOLUSD",1758912190048,3.30512833,202.35,202.3,38.9]
["bitfinex","SOLUSD",1758912190242,3.11856389,202.38,202.31,0.66]
["bitfinex","SOLUSD",1758912190452,3.30654023,202.37,202.32,38.9]
["bitfinex","SOLUSD",1758912190762,3.30653877,202.36,202.33,0.66]
["bitfinex","SOLUSD",1758912190961,2.39856389,202.38,202.34,43.84217653]
["bitfinex","SOLUSD",1758912191274,3.30649903,202.37,202.34,43.84217653]
["bitfinex","SOLUSD",1758912191465,3.30649903,202.36,202.34,43.84217653]
["bitfinex","SOLUSD",1758912191758,29.11856389,202.38,202.34,43.84217653]
["bitfinex","SOLUSD",1758912191939,26.0,202.35,202.34,43.84217653]
["bitfinex","SOLUSD",1758912192334,3.31089205,202.35,202.34,38.9]
["bitfinex","SOLUSD",1758912192541,4.03089205,202.35,202.32,117.6]
["bitfinex","SOLUSD",1758912192762,6.42945594,202.34,202.32,78.7]
["bitfinex","SOLUSD",1758912192954,4.03089205,202.33,202.32,78.7]
["bitfinex","SOLUSD",1758912193148,26.0,202.32,202.31,4.94278865]
["bitfinex","SOLUSD",1758912193350,29.31089205,202.32,202.31,4.94278865]
["bitfinex","SOLUSD",1758912193549,29.31089205,202.32,202.31,38.88]
["bitfinex","SOLUSD",1758912193860,26.0,202.31,202.3,4.94312399]
["bitfinex","SOLUSD",1758912194167,3.11856389,202.34,202.3,43.82312399]
["bitfinex","SOLUSD",1758912194458,2.39856389,202.32,202.3,43.82312399]
["bitfinex","SOLUSD",1758912194659,4.03636615,202.31,202.24,81.09856389]
["bitfinex","SOLUSD",1758912194867,26.0,202.29,202.26,12.36032829]
["bitfinex","SOLUSD",1758912195167,26.0,202.29,202.27,39.54]
["bitfinex","SOLUSD",1758912195362,2.39856389,202.32,202.28,0.66]
["bitfinex","SOLUSD",1758912195561,26.0,202.3,202.29,39.54]
["bitfinex","SOLUSD",1758912195759,29.31946535,202.3,202.29,39.54]
["bitfinex","SOLUSD",1758912195963,3.31946535,202.3,202.29,39.54]
["bitfinex","SOLUSD",1758912196175,28.39856389,202.34,202.29,39.54]
["bitfinex","SOLUSD",1758912196457,26.0,202.31,202.3,0.66]
["bitfinex","SOLUSD",1758912196662,26.0,202.31,202.3,38.88]
["bitfinex","SOLUSD",1758912197168,2.39856389,202.34,202.3,44.48315373]
["bitfinex","SOLUSD",1758912197372,3.3259135,202.33,202.3,44.48315373]
["bitfinex","SOLUSD",1758912197559,3.3259135,202.32,202.3,56.84103806]
["bitfinex","SOLUSD",1758912197754,2.39856389,202.34,202.3,56.84103806]
["bitfinex","SOLUSD",1758912197963,26.0,202.31,202.3,56.84103806]
["bitfinex","SOLUSD",1758912198271,26.0,202.31,202.3,56.18103806]
["bitfinex","SOLUSD",1758912198449,2.39856389,202.34,202.3,56.84103806]
["bitfinex","SOLUSD",1758912198648,26.0,202.31,202.3,56.84103806]
["bitfinex","SOLUSD",1758912199360,2.39856389,202.34,202.3,56.84103806]
["bitfinex","SOLUSD",1758912199562,26.0,202.31,202.3,134.88103806]
["bitfinex","SOLUSD",1758912200156,3.11856389,202.34,202.3,134.88103806]
["bitfinex","SOLUSD",1758912200367,26.0,202.31,202.3,134.88103806]
["bitfinex","SOLUSD",1758912200579,2.39856389,202.35,202.3,135.54103806]
["bitfinex","SOLUSD",1758912200753,0.72,202.38,202.3,135.54103806]
["bitfinex","SOLUSD",1758912200754,26.0,202.33,202.31,0.66]
["bitfinex","SOLUSD",1758912201068,26.0,202.33,202.32,39.54]
["bitfinex","SOLUSD",1758912201370,2.39856389,202.34,202.32,43.82266508]
["bitfinex","SOLUSD",1758912202766,0.72,202.36,202.32,56.17932779]
["bitfinex","SOLUSD",1758912203070,3.32684986,202.35,202.32,56.17932779]
["bitfinex","SOLUSD",1758912203371,2.39856389,202.33,202.32,56.17932779]
["bitfinex","SOLUSD",1758912203962,2.39856389,202.33,202.32,56.83932779]
["bitfinex","SOLUSD",1758912204156,26.72,202.38,202.32,56.83932779]
["bitfinex","SOLUSD",1758912204450,2.39856389,202.35,202.33,0.66]
["bitfinex","SOLUSD",1758912204656,2.39856389,202.35,202.34,39.54]
["bitfinex","SOLUSD",1758912205173,0.2,202.4,202.34,118.24]
["bitfinex","SOLUSD",1758912205376,2.39856389,202.37,202.35,0.66]
["bitfinex","SOLUSD",1758912205676,2.39856389,202.37,202.36,39.54]
["bitfinex","SOLUSD",1758912206356,2.39856389,202.39,202.36,44.48168808]
["bitfinex","SOLUSD",1758912206569,2.39856389,202.39,202.37,0.66]
["bitfinex","SOLUSD",1758912206772,0.2,202.4,202.38,38.88]
["bitfinex","SOLUSD",1758912207071,2.39856389,202.39,202.38,38.88]
["bitfinex","SOLUSD",1758912207285,0.2,202.4,202.38,39.54]
["bitfinex","SOLUSD",1758912207452,0.2,202.4,202.39,0.66]
["bitfinex","SOLUSD",1758912207773,1e-08,202.4,202.39,79.36]
["bitfinex","SOLUSD",1758912208349,1e-08,202.4,202.39,84.30095558]
["bitfinex","SOLUSD",1758912208558,2.3985639,202.4,202.39,122.52095558]
["bitfinex","SOLUSD",1758912208972,2.3985639,202.4,202.39,83.64095558]
["bitfinex","SOLUSD",1758912209176,2.3985639,202.4,202.39,122.52095558]
["bitfinex","SOLUSD",1758912212253,2.3985639,202.4,202.39,43.82095558]
["bitfinex","SOLUSD",1758912213478,3.1185639,202.4,202.39,4.94095558]
["bitfinex","SOLUSD",1758912213678,29.1185639,202.4,202.39,43.82095558]
["bitfinex","SOLUSD",1758912213975,1e-08,202.4,202.39,43.82095558]
["bitfinex","SOLUSD",1758912214170,2.3985639,202.4,202.39,43.82095558]
["bitfinex","SOLUSD",1758912214364,1e-08,202.4,202.39,43.82095558]
["bitfinex","SOLUSD",1758912214571,1e-08,202.4,202.39,44.48095558]
["bitfinex","SOLUSD",1758912219406,1e-08,202.4,202.39,43.82095558]
["bitfinex","SOLUSD",1758912219704,1e-08,202.4,202.39,44.48095558]
["bitfinex","SOLUSD",1758912220875,1e-08,202.4,202.39,5.60095558]
["bitfinex","SOLUSD",1758912221181,3.0785639,202.4,202.39,43.80095558]
["bitfinex","SOLUSD",1758912221383,2.3985639,202.4,202.39,43.80095558]
["bitfinex","SOLUSD",1758912223359,1e-08,202.4,202.39,43.80095558]
["bitfinex","SOLUSD",1758912223563,2.3985639,202.4,202.39,43.80095558]
["bitfinex","SOLUSD",1758912225567,3.0785639,202.4,202.39,43.80095558]
["bitfinex","SOLUSD",1758912225907,3.0785639,202.4,202.37,78.7]
["bitfinex","SOLUSD",1758912226070,3.0785639,202.4,202.34,26.0]
["bitfinex","SOLUSD",1758912226071,2.39856389,202.38,202.34,78.7]
["bitfinex","SOLUSD",1758912226384,2.39856389,202.35,202.31,4.94290939]
["bitfinex","SOLUSD",1758912226594,2.39856389,202.32,202.31,83.64290939]
["bitfinex","SOLUSD",1758912226795,2.39856389,202.32,202.31,122.50290939]
["bitfinex","SOLUSD",1758912227380,3.07856389,202.32,202.31,78.7]
["bitfinex","SOLUSD",1758912227790,3.07856389,202.32,202.31,117.56]
["bitfinex","SOLUSD",1758912227987,3.07856389,202.32,202.29,4.94318976]
["bitfinex","SOLUSD",1758912228188,2.39856389,202.3,202.27,78.7]
["bitfinex","SOLUSD",1758912228494,2.39856389,202.28,202.27,83.643831]
["bitfinex","SOLUSD",1758912228699,3.07856389,202.28,202.27,78.7]
["bitfinex","SOLUSD",1758912228893,3.07856389,202.28,202.27,122.50388688]
["bitfinex","SOLUSD",1758912229195,26.68,202.3,202.27,122.50388688]
["bitfinex","SOLUSD",1758912229503,2.39856389,202.28,202.27,122.50388688]
["bitfinex","SOLUSD",1758912229668,3.07856389,202.28,202.27,122.50388688]
["bitfinex","SOLUSD",1758912230185,2.39856389,202.28,202.27,122.50388688]
["bitfinex","SOLUSD",1758912230893,3.07856389,202.28,202.27,122.50388688]
["bitfinex","SOLUSD",1758912231394,3.07956125,202.28,202.27,122.50388688]
["bitfinex","SOLUSD",1758912231607,2.39956125,202.28,202.27,122.50388688]
["bitfinex","SOLUSD",1758912232364,0.68,202.28,202.27,122.50388688]
["bitfinex","SOLUSD",1758912232570,3.07956125,202.28,202.27,122.50388688]
["bitfinex","SOLUSD",1758912232973,2.39956125,202.28,202.27,122.50388688]
["bitfinex","SOLUSD",1758912233584,2.39956125,202.28,202.27,134.86360408]
["bitfinex","SOLUSD",1758912235794,2.39956125,202.28,202.27,135.52360408]
["bitfinex","SOLUSD",1758912235978,2.39956125,202.29,202.27,135.52360408]
["bitfinex","SOLUSD",1758912236174,2.39956125,202.29,202.28,0.66]
["bitfinex","SOLUSD",1758912236488,2.39956125,202.29,202.28,79.36]
["bitfinex","SOLUSD",1758912236690,2.39956125,202.29,202.28,118.22]
["bitfinex","SOLUSD",1758912237095,2.39956125,202.29,202.28,123.16364247]
["bitfinex","SOLUSD",1758912237493,0.68,202.34,202.28,96.66274865]
["bitfinex","SOLUSD",1758912237699,0.68,202.34,202.28,135.52274865]
["bitfinex","SOLUSD",1758912237879,2.39956125,202.3,202.28,135.52274865]
["bitfinex","SOLUSD",1758912238198,2.39956125,202.3,202.29,38.86]
["bitfinex","SOLUSD",1758912239202,2.39956125,202.3,202.29,43.80339809]
["bitfinex","SOLUSD",1758912239493,2.39956125,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1758912239698,3.07956125,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1758912239893,3.07956125,202.3,202.29,43.80339809]
["bitfinex","SOLUSD",1758912240098,2.39956125,202.3,202.29,43.80339809]
["bitfinex","SOLUSD",1758912240479,2.39956125,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1758912240796,2.39956125,202.3,202.29,43.80339809]
["bitfinex","SOLUSD",1758912241174,3.07956125,202.3,202.29,122.50339809]
["bitfinex","SOLUSD",1758912241395,3.07956125,202.3,202.29,83.64339809]
["bitfinex","SOLUSD",1758912241588,3.07956125,202.3,202.29,122.50339809]
["bitfinex","SOLUSD",1758912242608,2.21547899,202.3,202.29,122.50339809]
["bitfinex","SOLUSD",1758912243307,28.21547899,202.3,202.29,78.7]
["bitfinex","SOLUSD",1758912243515,28.21547899,202.3,202.29,117.56]
["bitfinex","SOLUSD",1758912243884,8.35739495,202.3,202.29,117.56]
["bitfinex","SOLUSD",1758912244090,8.35739495,202.3,202.29,78.7]
["bitfinex","SOLUSD",1758912244304,8.35739495,202.3,202.27,38.86]
["bitfinex","SOLUSD",1758912244305,26.0,202.28,202.27,38.86]
["bitfinex","SOLUSD",1758912244496,26.0,202.27,202.26,38.86]
["bitfinex","SOLUSD",1758912244690,26.68,202.27,202.26,38.86]
["bitfinex","SOLUSD",1758912244897,28.21547899,202.27,202.26,38.86]
["bitfinex","SOLUSD",1758912247019,26.0,202.26,202.25,78.7]
["bitfinex","SOLUSD",1758912247313,28.21547899,202.26,202.25,78.7]
["bitfinex","SOLUSD",1758912249985,28.21547899,202.26,202.24,83.644607]
["bitfinex","SOLUSD",1758912250190,2.19547899,202.25,202.24,83.644607]
["bitfinex","SOLUSD",1758912254024,2.19547899,202.25,202.24,122.504607]
["bitfinex","SOLUSD",1758912254208,1.53547899,202.25,202.24,122.504607]
["bitfinex","SOLUSD",1758912254519,2.19547899,202.25,202.24,122.504607]
["bitfinex","SOLUSD",1758912255232,2.19547899,202.25,202.24,117.56]
["bitfinex","SOLUSD",1758912255526,2.19547899,202.25,202.24,122.50462025]
["bitfinex","SOLUSD",1758912255728,2.19547899,202.25,202.24,83.64462025]
["bitfinex","SOLUSD",1758912255905,2.19547899,202.25,202.24,122.50462025]
["bitfinex","SOLUSD",1758912256102,28.19547899,202.25,202.24,78.7]
["bitfinex","SOLUSD",1758912256722,2.19547899,202.25,202.24,78.7]
["bitfinex","SOLUSD",1758912256926,2.19547899,202.25,202.22,38.86]
["bitfinex","SOLUSD",1758912256927,7.13985476,202.25,202.19,4.94584301]
["bitfinex","SOLUSD",1758912257102,0.66,202.24,202.2,38.86]
["bitfinex","SOLUSD",1758912257322,0.66,202.23,202.2,38.86]
["bitfinex","SOLUSD",1758912257624,0.66,202.22,202.2,38.86]
["bitfinex","SOLUSD",1758912257831,4.94437577,202.25,202.2,38.86]
["bitfinex","SOLUSD",1758912258009,0.66,202.22,202.2,43.80540979]
["bitfinex","SOLUSD",1758912258205,2.19547899,202.21,202.2,43.80540979]
["bitfinex","SOLUSD",1758912258609,2.19547899,202.21,202.17,12.3657873]
["bitfinex","SOLUSD",1758912258610,2.19547899,202.21,202.18,4.94587819]
["bitfinex","SOLUSD",1758912258859,1.53547899,202.19,202.18,4.94587819]
["bitfinex","SOLUSD",1758912259012,1.53547899,202.19,202.18,76.50597676]
["bitfinex","SOLUSD",1758912262735,1.53547899,202.19,202.18,77.16597676]
["bitfinex","SOLUSD",1758912262935,1.53547899,202.19,202.18,76.50597676]
["bitfinex","SOLUSD",1758912263845,26.66,202.22,202.18,76.50597676]
["bitfinex","SOLUSD",1758912264039,1.53547899,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1758912264346,1.53547899,202.23,202.2,77.16569698]
["bitfinex","SOLUSD",1758912264528,1.53547899,202.23,202.21,0.66]
["bitfinex","SOLUSD",1758912264726,1.53547899,202.23,202.22,39.52]
["bitfinex","SOLUSD",1758912265248,1.53547899,202.23,202.22,44.46510928]
["bitfinex","SOLUSD",1758912267136,1.53547899,202.23,202.22,43.80510928]
["bitfinex","SOLUSD",1758912270459,4.85381235,202.23,202.22,43.80510928]
["bitfinex","SOLUSD",1758912270957,1.53547899,202.23,202.22,76.50520785]
["bitfinex","SOLUSD",1758912271163,26.0,202.26,202.22,89.52798106]
["bitfinex","SOLUSD",1758912271354,1.53547899,202.23,202.22,89.52798106]
["bitfinex","SOLUSD",1758912271669,1.53547899,202.23,202.22,88.86798106]
["bitfinex","SOLUSD",1758912272856,1.53547899,202.23,202.22,50.00798106]
["bitfinex","SOLUSD",1758912273041,1.53547899,202.23,202.22,76.50520785]
["bitfinex","SOLUSD",1758912273042,4.85583393,202.23,202.22,76.50520785]
["bitfinex","SOLUSD",1758912273748,5.51583393,202.23,202.22,32.70009857]
["bitfinex","SOLUSD",1758912274148,5.51583393,202.23,202.22,37.64520785]
["bitfinex","SOLUSD",1758912274352,4.85583393,202.23,202.22,76.50520785]
["bitfinex","SOLUSD",1758912275559,1.53547899,202.23,202.22,76.50520785]
["bitfinex","SOLUSD",1758912275734,1.53547899,202.23,202.21,5.60532133]
["bitfinex","SOLUSD",1758912275937,1.53547899,202.22,202.21,43.80532133]
["bitfinex","SOLUSD",1758912276755,1.53547899,202.22,202.21,44.46532133]
["bitfinex","SOLUSD",1758912277159,1.53547899,202.22,202.21,43.80532133]
["bitfinex","SOLUSD",1758912277864,0.66,202.25,202.21,44.46532133]
["bitfinex","SOLUSD",1758912278065,1.53547899,202.22,202.21,44.46532133]
["bitfinex","SOLUSD",1758912279760,1.53547899,202.22,202.21,43.80532133]
["bitfinex","SOLUSD",1758912280166,26.66,202.25,202.21,43.80532133]
["bitfinex","SOLUSD",1758912280354,1.53547899,202.22,202.21,44.48532133]
["bitfinex","SOLUSD",1758912280964,1.53547899,202.22,202.21,43.80532133]
["bitfinex","SOLUSD",1758912282662,1.53547899,202.22,202.21,43.78532133]
["bitfinex","SOLUSD",1758912285472,1.53547899,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758912285767,0.72,202.24,202.21,38.84]
["bitfinex","SOLUSD",1758912285962,0.72,202.24,202.2,37.64569698]
["bitfinex","SOLUSD",1758912286152,0.72,202.23,202.21,38.84]
["bitfinex","SOLUSD",1758912286354,26.72,202.25,202.21,38.84]
["bitfinex","SOLUSD",1758912286563,26.72,202.25,202.22,0.68]
["bitfinex","SOLUSD",1758912286564,3.32901787,202.24,202.22,0.68]
["bitfinex","SOLUSD",1758912286743,26.0,202.26,202.23,38.84]
["bitfinex","SOLUSD",1758912286946,1.53547899,202.24,202.21,33.38009857]
["bitfinex","SOLUSD",1758912287145,26.72,202.26,202.22,38.84]
["bitfinex","SOLUSD",1758912287366,3.33150344,202.25,202.22,38.84]
["bitfinex","SOLUSD",1758912287556,26.72,202.26,202.23,4.94486475]
["bitfinex","SOLUSD",1758912287756,4.05149227,202.25,202.24,38.84]
["bitfinex","SOLUSD",1758912288253,4.05149227,202.25,202.24,39.52]
["bitfinex","SOLUSD",1758912288254,1.53547899,202.25,202.24,39.52]
["bitfinex","SOLUSD",1758912288650,1.53547899,202.25,202.24,0.68]
["bitfinex","SOLUSD",1758912288847,1.53547899,202.25,202.24,39.52]
["bitfinex","SOLUSD",1758912289254,1.53547899,202.25,202.23,17.30702664]
["bitfinex","SOLUSD",1758912289443,0.72,202.28,202.24,38.84]
["bitfinex","SOLUSD",1758912289771,1.53547899,202.25,202.24,43.78462025]
["bitfinex","SOLUSD",1758912290758,4.86866861,202.25,202.23,4.94482392]
["bitfinex","SOLUSD",1758912290956,26.0,202.22,202.21,32.70009857]
["bitfinex","SOLUSD",1758912291154,27.53547899,202.22,202.21,71.54009857]
["bitfinex","SOLUSD",1758912291563,1.53547899,202.22,202.21,71.54009857]
["bitfinex","SOLUSD",1758912291768,1.53547899,202.22,202.21,76.48521762]
["bitfinex","SOLUSD",1758912293061,0.72,202.24,202.21,76.48521762]
["bitfinex","SOLUSD",1758912293261,1.53547899,202.22,202.21,76.48521762]
["bitfinex","SOLUSD",1758912293662,1.53547899,202.24,202.21,89.52860222]
["bitfinex","SOLUSD",1758912293857,1.53547899,202.24,202.22,0.68]
["bitfinex","SOLUSD",1758912294073,1.53547899,202.24,202.23,38.84]
["bitfinex","SOLUSD",1758912294371,1.53547899,202.25,202.23,76.48496332]
["bitfinex","SOLUSD",1758912294557,1.53547899,202.24,202.23,76.48496332]
["bitfinex","SOLUSD",1758912295679,1.53547899,202.25,202.23,76.48496332]
["bitfinex","SOLUSD",1758912295974,1.53547899,202.26,202.24,0.68]
["bitfinex","SOLUSD",1758912296152,26.0,202.29,202.24,0.68]
["bitfinex","SOLUSD",1758912296153,1.53547899,202.27,202.25,38.82]
["bitfinex","SOLUSD",1758912296381,1.53547899,202.28,202.26,4.94413131]
["bitfinex","SOLUSD",1758912296557,3.33327949,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1758912296780,3.33327949,202.27,202.26,43.76413131]
["bitfinex","SOLUSD",1758912297856,29.33327949,202.27,202.26,43.76413131]
["bitfinex","SOLUSD",1758912298378,4.86875848,202.27,202.26,43.76413131]
["bitfinex","SOLUSD",1758912299183,0.72,202.28,202.26,43.76413131]
["bitfinex","SOLUSD",1758912299358,1.53547899,202.27,202.26,43.76413131]
["bitfinex","SOLUSD",1758912300277,0.72,202.31,202.26,56.8044596]
["bitfinex","SOLUSD",1758912300577,26.0,202.27,202.26,56.8044596]
["bitfinex","SOLUSD",1758912300777,26.0,202.27,202.26,135.5044596]
["bitfinex","SOLUSD",1758912301081,1.53547899,202.29,202.26,135.5044596]
["bitfinex","SOLUSD",1758912301571,1.53547899,202.29,202.26,56.8044596]
["bitfinex","SOLUSD",1758912301774,6.86361052,202.36,202.27,2.21547899]
["bitfinex","SOLUSD",1758912301982,1.53547899,202.33,202.28,39.5]
["bitfinex","SOLUSD",1758912302168,0.72,202.35,202.29,0.68]
["bitfinex","SOLUSD",1758912302367,26.0,202.32,202.3,38.82]
["bitfinex","SOLUSD",1758912302662,27.53547899,202.32,202.3,38.82]
["bitfinex","SOLUSD",1758912302973,27.53547899,202.32,202.31,38.82]
["bitfinex","SOLUSD",1758912303273,26.0,202.32,202.31,38.82]
["bitfinex","SOLUSD",1758912303470,1.53547899,202.33,202.31,38.82]
["bitfinex","SOLUSD",1758912303854,1.53547899,202.33,202.31,0.68]
["bitfinex","SOLUSD",1758912304057,1.53547899,202.34,202.32,38.82]
["bitfinex","SOLUSD",1758912304256,1.53547899,202.34,202.33,38.82]
["bitfinex","SOLUSD",1758912304468,4.86165024,202.34,202.33,38.82]
["bitfinex","SOLUSD",1758912304670,5.72411643,202.34,202.33,38.82]
["bitfinex","SOLUSD",1758912304885,5.72411643,202.34,202.31,4.94290939]
["bitfinex","SOLUSD",1758912305064,0.72,202.36,202.32,38.82]
["bitfinex","SOLUSD",1758912305260,2.39794518,202.34,202.33,38.82]
["bitfinex","SOLUSD",1758912305451,6.44306317,202.34,202.33,38.82]
["bitfinex","SOLUSD",1758912305855,5.72306317,202.34,202.31,17.30018288]
["bitfinex","SOLUSD",1758912306057,5.72306317,202.34,202.32,39.46]
["bitfinex","SOLUSD",1758912306058,2.39794518,202.34,202.32,39.46]
["bitfinex","SOLUSD",1758912306377,2.39794518,202.35,202.32,39.46]
["bitfinex","SOLUSD",1758912306676,2.39794518,202.36,202.33,0.66]
["bitfinex","SOLUSD",1758912306880,0.66,202.38,202.34,4.94217653]
["bitfinex","SOLUSD",1758912307065,5.72245752,202.37,202.35,38.8]
["bitfinex","SOLUSD",1758912307375,2.39794518,202.38,202.36,38.8]
["bitfinex","SOLUSD",1758912307576,2.39794518,202.37,202.36,38.8]
["bitfinex","SOLUSD",1758912307968,5.72141334,202.37,202.35,38.8]
["bitfinex","SOLUSD",1758912308171,3.05794518,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1758912308387,2.39794519,202.4,202.32,4.94266508]
["bitfinex","SOLUSD",1758912308388,3.98282498,202.35,202.33,38.8]
["bitfinex","SOLUSD",1758912308690,3.98276389,202.34,202.33,38.8]
["bitfinex","SOLUSD",1758912308879,3.98276389,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1758912309184,26.0,202.37,202.33,38.8]
["bitfinex","SOLUSD",1758912309492,2.39794518,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1758912309667,2.39794518,202.35,202.33,39.48]
["bitfinex","SOLUSD",1758912309982,2.39794518,202.35,202.34,38.8]
["bitfinex","SOLUSD",1758912310986,2.39794518,202.35,202.34,43.74217653]
["bitfinex","SOLUSD",1758912311291,2.39794518,202.36,202.34,43.74217653]
["bitfinex","SOLUSD",1758912311463,26.0,202.37,202.34,43.74217653]
["bitfinex","SOLUSD",1758912311664,2.39794518,202.35,202.34,38.8]
["bitfinex","SOLUSD",1758912311865,32.38881578,202.35,202.28,13.03855609]
["bitfinex","SOLUSD",1758912312174,3.9908706,202.34,202.29,4.94316064]
["bitfinex","SOLUSD",1758912312384,3.9908706,202.33,202.3,38.8]
["bitfinex","SOLUSD",1758912312586,0.67,202.32,202.3,38.8]
["bitfinex","SOLUSD",1758912312787,26.0,202.35,202.3,38.8]
["bitfinex","SOLUSD",1758912312998,26.0,202.32,202.3,38.8]
["bitfinex","SOLUSD",1758912313380,2.39794518,202.31,202.29,4.94335746]
["bitfinex","SOLUSD",1758912313582,2.39794518,202.3,202.29,4.94335746]
["bitfinex","SOLUSD",1758912313786,2.39794518,202.3,202.29,122.44335746]
["bitfinex","SOLUSD",1758912314086,26.0,202.33,202.29,134.80185268]
["bitfinex","SOLUSD",1758912314294,2.39794518,202.31,202.3,39.48]
["bitfinex","SOLUSD",1758912314490,2.39794518,202.32,202.3,39.48]
["bitfinex","SOLUSD",1758912314688,2.39794518,202.33,202.31,0.68]
["bitfinex","SOLUSD",1758912314990,2.39794518,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1758912315169,2.39794518,202.34,202.33,39.46]
["bitfinex","SOLUSD",1758912315798,2.39794518,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1758912315981,6.38809914,202.33,202.29,4.94339809]
["bitfinex","SOLUSD",1758912316172,4.94193967,202.35,202.05,0.2]
["bitfinex","SOLUSD",1758912316173,2.39794518,202.3,202.27,4.9437223]
["bitfinex","SOLUSD",1758912316369,3.99079319,202.32,202.27,4.9437223]
["bitfinex","SOLUSD",1758912316370,2.39794518,202.28,202.27,43.7237223]
["bitfinex","SOLUSD",1758912316695,3.06794518,202.28,202.22,0.68]
["bitfinex","SOLUSD",1758912316876,3.06794518,202.28,202.23,38.78]
["bitfinex","SOLUSD",1758912316877,0.67,202.28,202.23,38.78]
["bitfinex","SOLUSD",1758912317074,3.99138661,202.27,202.22,0.68]
["bitfinex","SOLUSD",1758912317285,26.0,202.25,202.2,4.94559841]
["bitfinex","SOLUSD",1758912317494,0.67,202.24,202.21,38.78]
["bitfinex","SOLUSD",1758912318191,2.39794518,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758912318495,2.39794518,202.22,202.14,28.47617733]
["bitfinex","SOLUSD",1758912318496,3.06794518,202.21,202.17,4.94633229]
["bitfinex","SOLUSD",1758912318696,26.67,202.2,202.18,38.78]
["bitfinex","SOLUSD",1758912318916,26.67,202.2,202.15,4.94682166]
["bitfinex","SOLUSD",1758912319107,26.67,202.2,202.09,24.74133504]
["bitfinex","SOLUSD",1758912319108,42.77274982,202.19,202.07,0.1]
["bitfinex","SOLUSD",1758912319397,42.77274982,202.19,202.05,0.2]
["bitfinex","SOLUSD",1758912319398,13.59559401,202.14,202.05,0.2]
["bitfinex","SOLUSD",1758912319580,13.59559401,202.14,202.03,0.1]
["bitfinex","SOLUSD",1758912319581,26.0,202.09,202.03,0.1]
["bitfinex","SOLUSD",1758912319786,2.39794518,202.04,202.03,0.1]
["bitfinex","SOLUSD",1758912320294,2.39794518,202.04,202.0,0.1]
["bitfinex","SOLUSD",1758912320295,26.0,202.03,202.0,0.1]
["bitfinex","SOLUSD",1758912320483,2.39794518,202.02,202.0,0.1]
["bitfinex","SOLUSD",1758912320693,26.0,201.98,201.95,4.95170349]
["bitfinex","SOLUSD",1758912320997,6.03903644,201.97,201.93,0.2]
["bitfinex","SOLUSD",1758912321193,6.70903644,201.97,201.93,0.2]
["bitfinex","SOLUSD",1758912321786,26.0,201.95,201.93,0.2]
["bitfinex","SOLUSD",1758912321985,38.07807288,201.95,201.84,33.24]
["bitfinex","SOLUSD",1758912322213,6.03903644,201.85,201.84,38.19441934]
["bitfinex","SOLUSD",1758912322907,0.67,201.95,201.84,50.58046769]
["bitfinex","SOLUSD",1758912323108,26.0,201.98,201.85,0.68]
["bitfinex","SOLUSD",1758912323287,26.67,201.98,201.86,13.59559401]
["bitfinex","SOLUSD",1758912323488,6.03903644,201.89,201.87,0.68]
["bitfinex","SOLUSD",1758912323680,0.67,201.98,201.88,38.8]
["bitfinex","SOLUSD",1758912323887,6.03903644,201.9,201.89,0.68]
["bitfinex","SOLUSD",1758912324086,0.67,202.02,201.9,13.59559401]
["bitfinex","SOLUSD",1758912324288,6.03903644,201.93,201.92,4.95245641]
["bitfinex","SOLUSD",1758912324502,6.03903644,201.93,201.92,44.43245641]
["bitfinex","SOLUSD",1758912324899,6.03903644,201.93,201.89,38.82]
["bitfinex","SOLUSD",1758912325107,26.0,201.88,201.86,0.68]
["bitfinex","SOLUSD",1758912325282,6.03903644,201.87,201.86,0.68]
["bitfinex","SOLUSD",1758912325605,25.09449659,202.08,201.84,4.95441934]
["bitfinex","SOLUSD",1758912325606,0.67,201.95,201.84,17.34046769]
["bitfinex","SOLUSD",1758912325905,32.03903644,201.91,201.85,13.59559401]
["bitfinex","SOLUSD",1758912326105,32.03903644,201.91,201.86,0.68]
["bitfinex","SOLUSD",1758912326319,32.03903644,201.91,201.87,38.82]
["bitfinex","SOLUSD",1758912326484,6.03903644,201.91,201.88,18.01703189]
["bitfinex","SOLUSD",1758912326684,6.03903644,201.91,201.89,0.68]
["bitfinex","SOLUSD",1758912327005,6.03903644,201.91,201.9,0.68]
["bitfinex","SOLUSD",1758912327195,6.03903644,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1758912327397,6.03903644,201.89,201.88,4.95343768]
["bitfinex","SOLUSD",1758912328497,6.03903644,201.89,201.88,5.63343768]
["bitfinex","SOLUSD",1758912328699,6.03903644,201.89,201.88,4.95343768]
["bitfinex","SOLUSD",1758912328889,6.03903644,201.89,201.88,5.63343768]
["bitfinex","SOLUSD",1758912329085,0.67,201.95,201.88,18.01703189]
["bitfinex","SOLUSD",1758912329389,6.03903644,201.9,201.88,18.01703189]
["bitfinex","SOLUSD",1758912329814,6.03903644,201.93,201.89,0.68]
["bitfinex","SOLUSD",1758912330109,3.94362087,202.0,201.89,0.68]
["bitfinex","SOLUSD",1758912330412,3.94362087,202.0,201.91,17.33445593]
["bitfinex","SOLUSD",1758912330413,6.03903644,201.95,201.91,17.33445593]
["bitfinex","SOLUSD",1758912330611,6.03903644,201.95,201.92,39.52]
["bitfinex","SOLUSD",1758912330805,0.67,202.04,201.93,14.27559401]
["bitfinex","SOLUSD",1758912331007,6.03903644,201.99,201.94,0.68]
["bitfinex","SOLUSD",1758912331308,6.03903644,202.0,201.95,52.43559401]
["bitfinex","SOLUSD",1758912331509,0.67,202.04,201.96,0.68]
["bitfinex","SOLUSD",1758912331812,6.03903644,202.07,201.99,19.63463045]
["bitfinex","SOLUSD",1758912332110,0.67,202.08,202.0,39.54]
["bitfinex","SOLUSD",1758912332310,0.67,202.12,202.01,13.59559401]
["bitfinex","SOLUSD",1758912332488,3.93741467,202.11,202.01,4.95024998]
["bitfinex","SOLUSD",1758912332688,3.93741467,202.1,202.02,38.96]
["bitfinex","SOLUSD",1758912332887,6.03903644,202.08,202.02,39.64]
["bitfinex","SOLUSD",1758912333088,6.03903644,202.07,202.02,39.64]
["bitfinex","SOLUSD",1758912333309,6.03903644,202.07,202.02,38.96]
["bitfinex","SOLUSD",1758912333490,6.03903644,202.06,202.02,38.96]
["bitfinex","SOLUSD",1758912333815,6.03903644,202.06,202.02,39.64]
["bitfinex","SOLUSD",1758912334598,26.0,202.08,202.02,39.64]
["bitfinex","SOLUSD",1758912334599,32.03903644,202.08,202.03,18.00415977]
["bitfinex","SOLUSD",1758912334908,9.30563919,202.07,202.03,18.00415977]
["bitfinex","SOLUSD",1758912335086,6.03903644,202.07,202.03,18.00415977]
["bitfinex","SOLUSD",1758912335288,6.03903644,202.07,202.04,0.68]
["bitfinex","SOLUSD",1758912335488,32.03903644,202.08,202.04,0.68]
["bitfinex","SOLUSD",1758912335705,6.03903644,202.06,202.03,17.32415977]
["bitfinex","SOLUSD",1758912336012,32.03903644,202.08,202.04,0.68]
["bitfinex","SOLUSD",1758912336582,32.03903644,202.08,202.05,17.32244493]
["bitfinex","SOLUSD",1758912336787,0.67,202.11,202.06,39.68]
["bitfinex","SOLUSD",1758912336788,32.03903644,202.11,202.06,39.68]
["bitfinex","SOLUSD",1758912337008,6.03903644,202.12,202.07,0.68]
["bitfinex","SOLUSD",1758912337208,9.30510659,202.11,202.07,0.68]
["bitfinex","SOLUSD",1758912337507,0.67,202.14,202.06,39.0]
["bitfinex","SOLUSD",1758912337508,6.03903644,202.1,202.06,39.0]
["bitfinex","SOLUSD",1758912337690,6.03903644,202.1,202.06,39.68]
["bitfinex","SOLUSD",1758912337890,26.0,202.12,202.06,39.68]
["bitfinex","SOLUSD",1758912338089,3.2652264,202.11,202.06,39.68]
["bitfinex","SOLUSD",1758912338288,6.03903644,202.12,202.07,0.68]
["bitfinex","SOLUSD",1758912338490,9.30428308,202.11,202.06,39.0]
["bitfinex","SOLUSD",1758912338704,32.03903644,202.12,202.07,18.00073043]
["bitfinex","SOLUSD",1758912338899,3.26524664,202.11,202.08,0.68]
["bitfinex","SOLUSD",1758912339106,0.68,202.18,202.09,39.63]
["bitfinex","SOLUSD",1758912339320,6.03903644,202.15,202.09,118.33]
["bitfinex","SOLUSD",1758912339614,3.26489197,202.17,202.09,118.33]
["bitfinex","SOLUSD",1758912339615,9.30392841,202.14,202.09,118.33]
["bitfinex","SOLUSD",1758912339826,6.03903644,202.14,202.1,0.65]
["bitfinex","SOLUSD",1758912340001,6.03903644,202.15,202.11,0.65]
["bitfinex","SOLUSD",1758912340203,6.03903644,202.15,202.12,38.98]
["bitfinex","SOLUSD",1758912340524,6.03903644,202.17,202.13,0.65]
["bitfinex","SOLUSD",1758912340732,9.30394404,202.16,202.14,4.94706638]
["bitfinex","SOLUSD",1758912341019,0.68,202.2,202.15,39.0]
["bitfinex","SOLUSD",1758912341209,3.94579932,202.19,202.15,39.0]
["bitfinex","SOLUSD",1758912341431,6.03903644,202.17,202.15,39.0]
["bitfinex","SOLUSD",1758912341614,3.26579932,202.16,202.15,39.0]
["bitfinex","SOLUSD",1758912341910,6.03903644,202.17,202.15,38.98]
["bitfinex","SOLUSD",1758912342088,6.03903644,202.17,202.16,38.98]
["bitfinex","SOLUSD",1758912342426,9.30461254,202.17,202.16,38.98]
["bitfinex","SOLUSD",1758912342999,9.30461254,202.17,202.16,43.92657696]
["bitfinex","SOLUSD",1758912345117,9.30461254,202.17,202.16,122.62657696]
["bitfinex","SOLUSD",1758912345320,6.03903644,202.18,202.16,123.27657696]
["bitfinex","SOLUSD",1758912345533,6.03903644,202.2,202.17,0.65]
["bitfinex","SOLUSD",1758912345711,0.68,202.25,202.18,0.65]
["bitfinex","SOLUSD",1758912345898,6.03903644,202.21,202.19,38.94]
["bitfinex","SOLUSD",1758912346099,6.03903644,202.21,202.19,117.64]
["bitfinex","SOLUSD",1758912346320,0.68,202.27,202.2,0.65]
["bitfinex","SOLUSD",1758912346498,9.30622686,202.26,202.21,38.92]
["bitfinex","SOLUSD",1758912346697,9.30622686,202.25,202.21,118.27]
["bitfinex","SOLUSD",1758912346994,26.68,202.29,202.23,17.30702664]
["bitfinex","SOLUSD",1758912347201,6.03903644,202.25,202.24,38.92]
["bitfinex","SOLUSD",1758912347415,9.30670881,202.25,202.24,38.92]
["bitfinex","SOLUSD",1758912347617,3.26767237,202.25,202.24,38.92]
["bitfinex","SOLUSD",1758912348117,9.30670881,202.25,202.24,38.92]
["bitfinex","SOLUSD",1758912349022,9.30670881,202.25,202.24,43.86462025]
["bitfinex","SOLUSD",1758912349401,3.26767237,202.25,202.24,43.86462025]
["bitfinex","SOLUSD",1758912350105,3.26767237,202.25,202.24,44.51462025]
["bitfinex","SOLUSD",1758912350311,6.03903644,202.28,202.24,56.87617088]
["bitfinex","SOLUSD",1758912350617,9.3090423,202.27,202.24,56.87617088]
["bitfinex","SOLUSD",1758912350808,6.03903644,202.27,202.24,56.87617088]
["bitfinex","SOLUSD",1758912351199,3.27061787,202.26,202.24,56.87617088]
["bitfinex","SOLUSD",1758912351406,6.03903644,202.27,202.24,56.87617088]
["bitfinex","SOLUSD",1758912351615,3.27061823,202.26,202.25,43.86437577]
["bitfinex","SOLUSD",1758912352097,3.27061823,202.26,202.25,43.84437577]
["bitfinex","SOLUSD",1758912352319,9.30965467,202.26,202.25,43.84437577]
["bitfinex","SOLUSD",1758912352627,3.27061823,202.26,202.25,43.84437577]
["bitfinex","SOLUSD",1758912354131,3.27061823,202.26,202.21,91.06290702]
["bitfinex","SOLUSD",1758912354310,9.30965467,202.25,202.22,43.84510928]
["bitfinex","SOLUSD",1758912354630,6.03903644,202.25,202.22,44.49510928]
["bitfinex","SOLUSD",1758912354831,6.03903644,202.25,202.22,56.85788249]
["bitfinex","SOLUSD",1758912355207,6.03903644,202.26,202.23,0.65]
["bitfinex","SOLUSD",1758912355408,3.2745963,202.25,202.24,38.88]
["bitfinex","SOLUSD",1758912355611,6.03903644,202.29,202.24,118.23]
["bitfinex","SOLUSD",1758912355816,3.27443101,202.28,202.25,0.65]
["bitfinex","SOLUSD",1758912356016,6.03903644,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758912356226,9.31416346,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758912357108,9.99416346,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758912357309,9.99416346,202.28,202.27,38.84]
["bitfinex","SOLUSD",1758912358131,9.99416346,202.28,202.26,117.54]
["bitfinex","SOLUSD",1758912358335,35.99416346,202.27,202.26,117.54]
["bitfinex","SOLUSD",1758912359333,35.99416346,202.27,202.2,12.36399604]
["bitfinex","SOLUSD",1758912359525,16.51407321,202.32,202.2,12.36399604]
["bitfinex","SOLUSD",1758912359526,6.03903644,202.21,202.2,96.00959445]
["bitfinex","SOLUSD",1758912359729,6.03903644,202.21,202.2,43.78559841]
["bitfinex","SOLUSD",1758912359914,9.31645134,202.21,202.2,43.78559841]
["bitfinex","SOLUSD",1758912360939,9.31645134,202.21,202.2,44.43559841]
["bitfinex","SOLUSD",1758912360940,3.2774149,202.21,202.2,44.43559841]
["bitfinex","SOLUSD",1758912361542,6.03903644,202.25,202.2,135.49959445]
["bitfinex","SOLUSD",1758912361744,9.31791347,202.24,202.2,134.84959445]
["bitfinex","SOLUSD",1758912361943,3.27887703,202.23,202.21,0.65]
["bitfinex","SOLUSD",1758912362118,0.68,202.27,202.22,38.84]
["bitfinex","SOLUSD",1758912362427,6.03903644,202.23,202.2,96.00959445]
["bitfinex","SOLUSD",1758912362626,6.03903644,202.23,202.21,38.84]
["bitfinex","SOLUSD",1758912362822,6.03903644,202.25,202.22,17.30788249]
["bitfinex","SOLUSD",1758912363025,3.27877011,202.24,202.23,38.82]
["bitfinex","SOLUSD",1758912363419,9.31780655,202.24,202.23,38.82]
["bitfinex","SOLUSD",1758912364027,3.27877011,202.24,202.23,39.47]
["bitfinex","SOLUSD",1758912364233,3.27763764,202.24,202.23,118.17]
["bitfinex","SOLUSD",1758912364430,6.03903644,202.28,202.23,118.17]
["bitfinex","SOLUSD",1758912364629,3.27757679,202.27,202.24,0.65]
["bitfinex","SOLUSD",1758912364958,0.2,202.38,202.29,13.59559401]
["bitfinex","SOLUSD",1758912365123,0.2,202.38,202.28,26.0]
["bitfinex","SOLUSD",1758912365124,3.98073228,202.38,202.31,17.37632629]
["bitfinex","SOLUSD",1758912365324,3.98073228,202.38,202.3,39.47]
["bitfinex","SOLUSD",1758912365325,3.78073228,202.34,202.28,13.59559401]
["bitfinex","SOLUSD",1758912365521,26.2,202.38,202.29,0.65]
["bitfinex","SOLUSD",1758912365746,3.78073228,202.33,202.3,38.88]
["bitfinex","SOLUSD",1758912366055,0.68,202.36,202.31,38.88]
["bitfinex","SOLUSD",1758912366222,3.78073228,202.33,202.31,38.88]
["bitfinex","SOLUSD",1758912366549,0.68,202.35,202.31,38.88]
["bitfinex","SOLUSD",1758912366849,0.68,202.34,202.31,38.88]
["bitfinex","SOLUSD",1758912367026,0.68,202.36,202.32,43.82266508]
["bitfinex","SOLUSD",1758912367227,29.78073228,202.37,202.33,38.88]
["bitfinex","SOLUSD",1758912367228,26.0,202.37,202.33,38.88]
["bitfinex","SOLUSD",1758912367422,0.2,202.38,202.33,38.88]
["bitfinex","SOLUSD",1758912367629,0.68,202.37,202.33,38.88]
["bitfinex","SOLUSD",1758912367926,0.68,202.37,202.32,17.29932779]
["bitfinex","SOLUSD",1758912368126,0.68,202.36,202.33,38.86]
["bitfinex","SOLUSD",1758912368331,0.68,202.35,202.33,38.86]
["bitfinex","SOLUSD",1758912368527,26.0,202.36,202.34,38.86]
["bitfinex","SOLUSD",1758912369146,0.68,202.35,202.33,38.86]
["bitfinex","SOLUSD",1758912369550,26.71,202.34,202.33,38.86]
["bitfinex","SOLUSD",1758912369755,0.71,202.34,202.33,38.86]
["bitfinex","SOLUSD",1758912369922,0.71,202.34,202.3,12.35769586]
["bitfinex","SOLUSD",1758912370122,0.71,202.34,202.31,38.84]
["bitfinex","SOLUSD",1758912370319,4.49073228,202.33,202.29,83.64339809]
["bitfinex","SOLUSD",1758912370535,0.71,202.32,202.29,4.94339809]
["bitfinex","SOLUSD",1758912370751,4.49073228,202.31,202.28,43.78361415]
["bitfinex","SOLUSD",1758912371831,3.78073228,202.29,202.28,43.78361415]
["bitfinex","SOLUSD",1758912372938,3.78073228,202.31,202.28,56.85272033]
["bitfinex","SOLUSD",1758912373648,3.78073228,202.35,202.29,0.71]
["bitfinex","SOLUSD",1758912373950,3.78073228,202.35,202.3,38.84]
["bitfinex","SOLUSD",1758912374148,3.78073228,202.35,202.3,39.55]
["bitfinex","SOLUSD",1758912374332,3.78073228,202.33,202.3,38.84]
["bitfinex","SOLUSD",1758912374849,3.78073228,202.32,202.3,38.84]
["bitfinex","SOLUSD",1758912375143,3.78073228,202.32,202.31,4.94290939]
["bitfinex","SOLUSD",1758912375649,0.71,202.36,202.31,18.01018288]
["bitfinex","SOLUSD",1758912375838,0.71,202.35,202.32,38.82]
["bitfinex","SOLUSD",1758912376037,3.78073228,202.33,202.32,38.82]
["bitfinex","SOLUSD",1758912376345,29.78073228,202.33,202.31,4.94290939]
["bitfinex","SOLUSD",1758912376546,4.49073228,202.32,202.28,83.64362101]
["bitfinex","SOLUSD",1758912376849,26.0,202.28,202.23,0.71]
["bitfinex","SOLUSD",1758912377034,3.29592026,202.27,202.24,56.12617088]
["bitfinex","SOLUSD",1758912377234,3.29592026,202.26,202.24,56.12617088]
["bitfinex","SOLUSD",1758912377437,3.29592026,202.25,202.24,56.12617088]
["bitfinex","SOLUSD",1758912378050,3.29592026,202.25,202.24,56.83617088]
["bitfinex","SOLUSD",1758912378352,7.07665254,202.25,202.24,56.83617088]
["bitfinex","SOLUSD",1758912378724,3.29592026,202.25,202.24,56.83617088]
["bitfinex","SOLUSD",1758912379138,7.07665254,202.25,202.24,56.83617088]
["bitfinex","SOLUSD",1758912379331,7.07665254,202.25,202.24,56.12617088]
["bitfinex","SOLUSD",1758912379551,7.07665254,202.25,202.24,56.14617088]
["bitfinex","SOLUSD",1758912380143,7.07665254,202.25,202.24,56.85617088]
["bitfinex","SOLUSD",1758912380661,3.29592026,202.25,202.24,135.55617088]
["bitfinex","SOLUSD",1758912380834,3.78073228,202.29,202.25,78.7]
["bitfinex","SOLUSD",1758912381032,3.78073228,202.29,202.26,39.57]
["bitfinex","SOLUSD",1758912381231,3.78073228,202.28,202.26,118.27]
["bitfinex","SOLUSD",1758912381438,3.78073228,202.28,202.27,5.65388688]
["bitfinex","SOLUSD",1758912381764,3.78073228,202.28,202.27,83.64388688]
["bitfinex","SOLUSD",1758912381930,3.78073228,202.28,202.27,122.52388688]
["bitfinex","SOLUSD",1758912382137,4.49073228,202.28,202.27,122.52388688]
["bitfinex","SOLUSD",1758912382531,4.49073228,202.28,202.27,78.7]
["bitfinex","SOLUSD",1758912382733,4.49073228,202.28,202.27,117.6]
["bitfinex","SOLUSD",1758912382954,8.27146456,202.28,202.27,117.6]
["bitfinex","SOLUSD",1758912383449,8.27146456,202.28,202.27,78.7]
["bitfinex","SOLUSD",1758912383659,8.27146456,202.28,202.26,38.88]
["bitfinex","SOLUSD",1758912383836,4.49073228,202.27,202.26,38.88]
["bitfinex","SOLUSD",1758912384232,4.49073228,202.27,202.22,4.94493397]
["bitfinex","SOLUSD",1758912384456,3.78073228,202.23,202.22,4.94493397]
["bitfinex","SOLUSD",1758912385438,3.78073228,202.23,202.22,122.54493397]
["bitfinex","SOLUSD",1758912385642,4.49073228,202.23,202.22,117.6]
["bitfinex","SOLUSD",1758912387861,4.49073228,202.23,202.22,122.54510928]
["bitfinex","SOLUSD",1758912388165,4.49073228,202.23,202.22,117.6]
["bitfinex","SOLUSD",1758912388353,4.49073228,202.23,202.19,78.7]
["bitfinex","SOLUSD",1758912388554,3.78073228,202.2,202.19,78.7]
["bitfinex","SOLUSD",1758912388744,4.49073228,202.2,202.14,4.94706638]
["bitfinex","SOLUSD",1758912388935,33.56146456,202.15,202.11,4.9478007]
["bitfinex","SOLUSD",1758912389142,3.78073228,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1758912389360,3.78073228,202.12,202.11,43.8878007]
["bitfinex","SOLUSD",1758912389549,29.78073228,202.12,202.11,43.8878007]
["bitfinex","SOLUSD",1758912390171,4.49073228,202.12,202.11,38.94]
["bitfinex","SOLUSD",1758912390460,30.49073228,202.12,202.06,4.94902504]
["bitfinex","SOLUSD",1758912390664,3.78073228,202.07,202.06,38.96]
["bitfinex","SOLUSD",1758912391155,3.78073228,202.07,202.04,4.94928892]
["bitfinex","SOLUSD",1758912391156,4.49073228,202.07,202.04,4.94928892]
["bitfinex","SOLUSD",1758912391336,3.78073228,202.05,202.04,38.98]
["bitfinex","SOLUSD",1758912391539,3.78073228,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1758912391838,4.49073228,202.05,202.01,39.1]
["bitfinex","SOLUSD",1758912392039,3.78073228,202.02,202.01,5.05019854]
["bitfinex","SOLUSD",1758912392254,4.49073228,202.02,202.01,0.1]
["bitfinex","SOLUSD",1758912392634,0.71,202.05,202.01,5.05024998]
["bitfinex","SOLUSD",1758912392855,3.78073228,202.02,202.01,5.05024998]
["bitfinex","SOLUSD",1758912393349,3.78073228,202.02,202.01,0.1]
["bitfinex","SOLUSD",1758912393852,3.78073228,202.02,202.01,5.05024998]
["bitfinex","SOLUSD",1758912394661,4.49073228,202.02,202.01,0.1]
["bitfinex","SOLUSD",1758912395268,4.49073228,202.02,202.01,5.05024998]
["bitfinex","SOLUSD",1758912395654,3.78073228,202.02,202.01,44.05024998]
["bitfinex","SOLUSD",1758912395845,3.78073228,202.02,202.01,56.42587494]
["bitfinex","SOLUSD",1758912396267,3.78073228,202.02,202.01,5.05024998]
["bitfinex","SOLUSD",1758912396476,4.49073228,202.02,202.01,5.05024998]
["bitfinex","SOLUSD",1758912396673,4.49073228,202.02,202.01,0.1]
["bitfinex","SOLUSD",1758912396674,34.27146456,202.02,202.01,0.1]
["bitfinex","SOLUSD",1758912397162,34.27146456,202.02,202.01,5.05024998]
["bitfinex","SOLUSD",1758912397163,29.78073228,202.02,202.01,5.05024998]
["bitfinex","SOLUSD",1758912397382,26.0,202.02,202.01,5.76024998]
["bitfinex","SOLUSD",1758912397550,29.78073228,202.02,202.01,5.05024998]
["bitfinex","SOLUSD",1758912397756,3.78073228,202.02,202.01,17.42587494]
["bitfinex","SOLUSD",1758912398580,3.78073228,202.02,202.01,5.05024998]
["bitfinex","SOLUSD",1758912398969,26.71,202.06,202.01,5.05024998]
["bitfinex","SOLUSD",1758912399176,0.71,202.06,202.02,39.04]
["bitfinex","SOLUSD",1758912399360,0.7,202.09,202.02,39.04]
["bitfinex","SOLUSD",1758912399560,0.7,202.09,202.03,0.69]
["bitfinex","SOLUSD",1758912399877,0.7,202.09,202.04,56.3633023]
["bitfinex","SOLUSD",1758912400076,0.7,202.12,202.04,96.0233023]
["bitfinex","SOLUSD",1758912400275,0.7,202.12,202.05,39.73]
["bitfinex","SOLUSD",1758912400470,3.78073228,202.06,202.05,39.04]
["bitfinex","SOLUSD",1758912400671,3.78073228,202.06,202.05,117.74]
["bitfinex","SOLUSD",1758912401576,3.78073228,202.06,202.05,118.43]
["bitfinex","SOLUSD",1758912401960,3.78073228,202.06,202.05,123.37926998]
["bitfinex","SOLUSD",1758912402369,0.7,202.14,202.05,123.37926998]
["bitfinex","SOLUSD",1758912402576,3.78073228,202.07,202.06,0.69]
["bitfinex","SOLUSD",1758912402878,3.78073228,202.07,202.06,117.72]
["bitfinex","SOLUSD",1758912403279,3.78073228,202.07,202.06,79.39]
["bitfinex","SOLUSD",1758912403584,3.78073228,202.09,202.06,118.41]
["bitfinex","SOLUSD",1758912403779,3.78073228,202.1,202.07,0.69]
["bitfinex","SOLUSD",1758912403962,3.78073228,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1758912404166,3.78073228,202.1,202.09,84.33829036]
["bitfinex","SOLUSD",1758912404568,0.7,202.17,202.09,96.70901627]
["bitfinex","SOLUSD",1758912404768,0.7,202.17,202.1,39.04]
["bitfinex","SOLUSD",1758912404979,0.7,202.17,202.1,39.73]
["bitfinex","SOLUSD",1758912405173,0.7,202.2,202.11,0.69]
["bitfinex","SOLUSD",1758912405373,3.78073228,202.14,202.12,39.02]
["bitfinex","SOLUSD",1758912405582,3.78073228,202.15,202.13,0.69]
["bitfinex","SOLUSD",1758912405866,3.78073228,202.16,202.14,39.71]
["bitfinex","SOLUSD",1758912406081,3.78073228,202.16,202.15,44.67682166]
["bitfinex","SOLUSD",1758912406394,3.78073228,202.18,202.15,57.04387582]
["bitfinex","SOLUSD",1758912406599,3.78073228,202.18,202.16,0.69]
["bitfinex","SOLUSD",1758912406786,3.78073228,202.18,202.15,56.35387582]
["bitfinex","SOLUSD",1758912406787,3.78073228,202.2,202.17,0.69]
["bitfinex","SOLUSD",1758912407094,3.78073228,202.2,202.18,39.73]
["bitfinex","SOLUSD",1758912407263,26.0,202.3,202.19,0.69]
["bitfinex","SOLUSD",1758912407465,3.78073228,202.22,202.2,39.06]
["bitfinex","SOLUSD",1758912407692,3.78073228,202.23,202.21,0.69]
["bitfinex","SOLUSD",1758912407869,3.78073228,202.23,202.22,39.06]
["bitfinex","SOLUSD",1758912408075,3.78073228,202.23,202.22,44.00510928]
["bitfinex","SOLUSD",1758912409488,4.94296525,202.31,202.22,44.00510928]
["bitfinex","SOLUSD",1758912409489,26.7,202.29,202.22,57.03788249]
["bitfinex","SOLUSD",1758912409690,3.78073228,202.23,202.22,57.03788249]
["bitfinex","SOLUSD",1758912409889,3.78073228,202.23,202.22,56.34788249]
["bitfinex","SOLUSD",1758912410599,4.48073228,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1758912410777,0.7,202.23,202.2,39.02]
["bitfinex","SOLUSD",1758912412094,3.78073228,202.21,202.2,122.66559841]
["bitfinex","SOLUSD",1758912412571,3.78073228,202.21,202.2,123.35559841]
["bitfinex","SOLUSD",1758912413584,3.78073228,202.21,202.2,122.66559841]
["bitfinex","SOLUSD",1758912413996,3.78073228,202.21,202.2,83.64559841]
["bitfinex","SOLUSD",1758912414396,3.78073228,202.21,202.2,122.64559841]
["bitfinex","SOLUSD",1758912415898,3.78073228,202.21,202.2,83.64559841]
["bitfinex","SOLUSD",1758912416203,3.78073228,202.21,202.2,122.64559841]
["bitfinex","SOLUSD",1758912416391,3.78073228,202.21,202.2,43.94559841]
["bitfinex","SOLUSD",1758912416700,3.78073228,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1758912417002,3.78073228,202.21,202.2,43.92559841]
["bitfinex","SOLUSD",1758912417604,4.48073228,202.21,202.2,43.92559841]
["bitfinex","SOLUSD",1758912418090,4.48073228,202.21,202.18,78.7]
["bitfinex","SOLUSD",1758912418291,0.7,202.2,202.19,43.92581425]
["bitfinex","SOLUSD",1758912418477,4.48073228,202.2,202.19,78.7]
["bitfinex","SOLUSD",1758912418682,4.48073228,202.2,202.19,117.66]
["bitfinex","SOLUSD",1758912419193,3.78073228,202.2,202.19,117.66]
["bitfinex","SOLUSD",1758912419513,3.78073228,202.2,202.19,122.60584301]
["bitfinex","SOLUSD",1758912420222,26.0,202.23,202.19,122.60584301]
["bitfinex","SOLUSD",1758912420402,26.0,202.23,202.2,0.69]
["bitfinex","SOLUSD",1758912420716,3.78073228,202.21,202.19,96.01045055]
["bitfinex","SOLUSD",1758912421001,0.7,202.2,202.19,78.7]
["bitfinex","SOLUSD",1758912421179,0.7,202.2,202.19,117.66]
["bitfinex","SOLUSD",1758912421992,0.7,202.2,202.18,4.94604589]
["bitfinex","SOLUSD",1758912421993,4.48073228,202.2,202.14,4.94706638]
["bitfinex","SOLUSD",1758912422215,3.78073228,202.15,202.14,83.64706638]
["bitfinex","SOLUSD",1758912422415,3.78073228,202.15,202.14,96.01473235]
["bitfinex","SOLUSD",1758912422616,4.48073228,202.15,202.07,117.36]
["bitfinex","SOLUSD",1758912422907,0.7,202.14,202.08,43.94853523]
["bitfinex","SOLUSD",1758912423104,0.7,202.13,202.08,43.94853523]
["bitfinex","SOLUSD",1758912423281,0.7,202.12,202.08,43.94853523]
["bitfinex","SOLUSD",1758912423489,0.7,202.14,202.08,44.63853523]
["bitfinex","SOLUSD",1758912423684,0.7,202.14,202.08,57.00987331]
["bitfinex","SOLUSD",1758912423884,3.78073228,202.09,202.08,57.00987331]
["bitfinex","SOLUSD",1758912424607,6.02838356,202.1,202.08,57.00987331]
["bitfinex","SOLUSD",1758912424780,6.02838356,202.1,202.09,0.69]
["bitfinex","SOLUSD",1758912424985,26.0,202.13,202.09,0.69]
["bitfinex","SOLUSD",1758912424986,6.02838356,202.11,202.09,0.69]
["bitfinex","SOLUSD",1758912425204,6.02838356,202.12,202.1,39.04]
["bitfinex","SOLUSD",1758912425378,8.40370441,202.21,202.11,0.69]
["bitfinex","SOLUSD",1758912425580,6.02838356,202.15,202.12,39.04]
["bitfinex","SOLUSD",1758912425906,6.02838356,202.15,202.13,0.68]
["bitfinex","SOLUSD",1758912426105,6.02838356,202.16,202.14,39.74]
["bitfinex","SOLUSD",1758912426305,6.02838356,202.17,202.15,0.68]
["bitfinex","SOLUSD",1758912426490,6.02838356,202.18,202.16,44.68657696]
["bitfinex","SOLUSD",1758912426817,6.02838356,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758912427114,6.02838356,202.18,202.16,57.05301938]
["bitfinex","SOLUSD",1758912427280,6.02838356,202.17,202.16,56.37301938]
["bitfinex","SOLUSD",1758912427681,6.74838356,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1758912427896,6.02838356,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758912428098,6.02838356,202.15,202.14,43.98706638]
["bitfinex","SOLUSD",1758912428389,32.74838356,202.15,202.14,78.7]
["bitfinex","SOLUSD",1758912428605,32.02838356,202.15,202.14,122.68706638]
["bitfinex","SOLUSD",1758912429315,0.72,202.18,202.14,135.75473235]
["bitfinex","SOLUSD",1758912429316,6.02838356,202.17,202.14,135.75473235]
["bitfinex","SOLUSD",1758912429716,26.0,202.22,202.15,0.7]
["bitfinex","SOLUSD",1758912429920,6.02838356,202.19,202.16,39.06]
["bitfinex","SOLUSD",1758912430216,6.02838356,202.2,202.17,0.7]
["bitfinex","SOLUSD",1758912430416,6.02838356,202.2,202.18,39.06]
["bitfinex","SOLUSD",1758912430615,26.0,202.23,202.18,39.06]
["bitfinex","SOLUSD",1758912430616,6.02838356,202.19,202.18,44.00608764]
["bitfinex","SOLUSD",1758912430825,6.02838356,202.19,202.18,39.06]
["bitfinex","SOLUSD",1758912431127,26.0,202.16,202.15,122.78681655]
["bitfinex","SOLUSD",1758912431300,32.02838356,202.16,202.15,44.08681655]
["bitfinex","SOLUSD",1758912431999,32.72838356,202.16,202.15,44.08681655]
["bitfinex","SOLUSD",1758912432227,32.02838356,202.16,202.15,44.08681655]
["bitfinex","SOLUSD",1758912432596,0.7,202.19,202.15,56.45387071]
["bitfinex","SOLUSD",1758912432800,6.02838356,202.17,202.15,56.45387071]
["bitfinex","SOLUSD",1758912433916,0.7,202.25,202.16,0.7]
["bitfinex","SOLUSD",1758912434116,6.02838356,202.2,202.17,39.14]
["bitfinex","SOLUSD",1758912434301,6.02838356,202.2,202.18,0.7]
["bitfinex","SOLUSD",1758912434625,6.02838356,202.2,202.19,44.10584301]
["bitfinex","SOLUSD",1758912434919,6.02838356,202.2,202.19,122.80584301]
["bitfinex","SOLUSD",1758912435115,6.02838356,202.2,202.19,135.17045055]
["bitfinex","SOLUSD",1758912435827,6.72838356,202.2,202.19,122.78584301]
["bitfinex","SOLUSD",1758912436494,6.02838356,202.2,202.19,122.78584301]
["bitfinex","SOLUSD",1758912437819,26.0,202.22,202.19,135.85045055]
["bitfinex","SOLUSD",1758912437820,6.02838356,202.22,202.19,135.85045055]
["bitfinex","SOLUSD",1758912438025,6.02838356,202.22,202.2,0.7]
["bitfinex","SOLUSD",1758912438226,6.02838356,202.22,202.21,39.14]
["bitfinex","SOLUSD",1758912438606,6.72838356,202.22,202.21,44.08535384]
["bitfinex","SOLUSD",1758912438816,6.02838356,202.22,202.21,44.08535384]
["bitfinex","SOLUSD",1758912440210,6.02838356,202.22,202.21,122.78535384]
["bitfinex","SOLUSD",1758912440427,6.02838356,202.22,202.21,135.14873844]
["bitfinex","SOLUSD",1758912441125,6.72838356,202.22,202.21,78.7]
["bitfinex","SOLUSD",1758912441810,26.0,202.19,202.13,4.94710443]
["bitfinex","SOLUSD",1758912442017,0.7,202.19,202.14,39.12]
["bitfinex","SOLUSD",1758912442325,0.7,202.18,202.14,39.12]
["bitfinex","SOLUSD",1758912442530,0.7,202.17,202.14,39.12]
["bitfinex","SOLUSD",1758912442933,0.7,202.2,202.15,17.31387582]
["bitfinex","SOLUSD",1758912443240,26.0,202.21,202.16,39.82]
["bitfinex","SOLUSD",1758912443447,6.02838356,202.18,202.16,39.82]
["bitfinex","SOLUSD",1758912443735,6.02838356,202.19,202.16,39.12]
["bitfinex","SOLUSD",1758912443928,6.02838356,202.21,202.17,0.7]
["bitfinex","SOLUSD",1758912444120,6.02838356,202.21,202.18,39.84]
["bitfinex","SOLUSD",1758912444446,6.02838356,202.21,202.19,0.7]
["bitfinex","SOLUSD",1758912444630,6.02838356,202.21,202.2,39.14]
["bitfinex","SOLUSD",1758912444824,6.02838356,202.21,202.2,44.08559841]
["bitfinex","SOLUSD",1758912446032,6.02838356,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1758912446234,6.02838356,202.21,202.2,44.08559841]
["bitfinex","SOLUSD",1758912446747,6.72838356,202.21,202.2,44.08559841]
["bitfinex","SOLUSD",1758912447124,6.72838356,202.21,202.2,39.14]
["bitfinex","SOLUSD",1758912447650,6.72838356,202.21,202.2,39.12]
["bitfinex","SOLUSD",1758912448022,26.0,202.25,202.2,39.12]
["bitfinex","SOLUSD",1758912448223,6.02838356,202.21,202.2,117.82]
["bitfinex","SOLUSD",1758912448455,6.72838356,202.21,202.2,117.82]
["bitfinex","SOLUSD",1758912449046,6.02838356,202.21,202.2,122.76559841]
["bitfinex","SOLUSD",1758912449351,32.02838356,202.21,202.2,122.76559841]
["bitfinex","SOLUSD",1758912449853,26.0,202.21,202.2,122.76559841]
["bitfinex","SOLUSD",1758912450045,32.02838356,202.21,202.2,122.76559841]
["bitfinex","SOLUSD",1758912450742,26.0,202.21,202.2,122.76559841]
["bitfinex","SOLUSD",1758912451050,6.02838356,202.23,202.2,135.82959445]
["bitfinex","SOLUSD",1758912451227,6.02838356,202.21,202.2,135.12959445]
["bitfinex","SOLUSD",1758912451751,0.7,202.25,202.2,135.12959445]
["bitfinex","SOLUSD",1758912451919,6.02838356,202.21,202.2,135.12959445]
["bitfinex","SOLUSD",1758912453532,0.7,202.27,202.2,135.82959445]
["bitfinex","SOLUSD",1758912453743,26.0,202.25,202.2,135.82959445]
["bitfinex","SOLUSD",1758912453942,6.02838356,202.22,202.2,135.82959445]
["bitfinex","SOLUSD",1758912455528,0.7,202.31,202.22,78.7]
["bitfinex","SOLUSD",1758912455740,6.02838356,202.26,202.23,39.76]
["bitfinex","SOLUSD",1758912455925,6.02838356,202.27,202.24,0.7]
["bitfinex","SOLUSD",1758912456132,6.02838356,202.27,202.25,39.06]
["bitfinex","SOLUSD",1758912456434,6.02838356,202.28,202.25,39.06]
["bitfinex","SOLUSD",1758912456754,6.02838356,202.29,202.26,0.7]
["bitfinex","SOLUSD",1758912456938,6.02838356,202.3,202.27,39.76]
["bitfinex","SOLUSD",1758912457435,6.02838356,202.32,202.28,5.64364247]
["bitfinex","SOLUSD",1758912457635,6.02838356,202.32,202.29,39.76]
["bitfinex","SOLUSD",1758912458443,0.2,202.38,202.3,0.7]
["bitfinex","SOLUSD",1758912458647,6.02838356,202.34,202.31,39.08]
["bitfinex","SOLUSD",1758912458855,6.02838356,202.34,202.31,39.78]
["bitfinex","SOLUSD",1758912459036,6.02838356,202.34,202.31,0.7]
["bitfinex","SOLUSD",1758912459365,0.71,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1758912459666,0.71,202.34,202.32,44.02266508]
["bitfinex","SOLUSD",1758912459841,6.02838356,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1758912460539,6.02838356,202.33,202.32,44.00266508]
["bitfinex","SOLUSD",1758912460736,0.2,202.38,202.32,135.76932779]
["bitfinex","SOLUSD",1758912460956,0.2,202.38,202.33,0.71]
["bitfinex","SOLUSD",1758912461257,6.22838356,202.38,202.35,17.29676302]
["bitfinex","SOLUSD",1758912461579,6.02838356,202.36,202.35,17.29676302]
["bitfinex","SOLUSD",1758912461762,6.02838356,202.36,202.35,56.35676302]
["bitfinex","SOLUSD",1758912462063,6.22838356,202.38,202.35,18.00676302]
["bitfinex","SOLUSD",1758912462253,0.2,202.38,202.35,17.29676302]
["bitfinex","SOLUSD",1758912462562,6.22838356,202.38,202.36,39.06]
["bitfinex","SOLUSD",1758912462754,6.02838356,202.37,202.36,39.06]
["bitfinex","SOLUSD",1758912463152,0.2,202.38,202.36,39.06]
["bitfinex","SOLUSD",1758912463345,0.2,202.38,202.35,18.00676302]
["bitfinex","SOLUSD",1758912463346,6.02838356,202.37,202.35,18.00676302]
["bitfinex","SOLUSD",1758912463542,6.02838356,202.37,202.36,39.04]
["bitfinex","SOLUSD",1758912464059,6.02838356,202.37,202.35,4.94193229]
["bitfinex","SOLUSD",1758912464358,6.02838356,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1758912464534,6.73838356,202.36,202.35,39.04]
["bitfinex","SOLUSD",1758912464938,6.73838356,202.36,202.35,43.98193229]
["bitfinex","SOLUSD",1758912465153,6.73838356,202.36,202.34,4.94214087]
["bitfinex","SOLUSD",1758912465333,0.71,202.36,202.35,43.98193229]
["bitfinex","SOLUSD",1758912465946,0.71,202.36,202.35,39.04]
["bitfinex","SOLUSD",1758912466144,0.71,202.36,202.33,4.94230591]
["bitfinex","SOLUSD",1758912466355,5.14121888,202.38,202.34,39.04]
["bitfinex","SOLUSD",1758912466356,0.71,202.35,202.34,39.04]
["bitfinex","SOLUSD",1758912466558,6.73838356,202.35,202.34,39.04]
["bitfinex","SOLUSD",1758912467057,6.02838356,202.35,202.34,39.04]
["bitfinex","SOLUSD",1758912467255,6.02838356,202.35,202.34,39.02]
["bitfinex","SOLUSD",1758912469367,6.02838356,202.35,202.34,39.0]
["bitfinex","SOLUSD",1758912471145,6.02838356,202.35,202.33,83.64219396]
["bitfinex","SOLUSD",1758912471464,26.0,202.36,202.34,38.96]
["bitfinex","SOLUSD",1758912471662,26.71,202.36,202.34,38.96]
["bitfinex","SOLUSD",1758912471866,0.71,202.35,202.3,78.7]
["bitfinex","SOLUSD",1758912472064,0.71,202.34,202.3,78.7]
["bitfinex","SOLUSD",1758912472276,0.71,202.33,202.28,4.94344347]
["bitfinex","SOLUSD",1758912472571,6.02838356,202.29,202.25,4.94437577]
["bitfinex","SOLUSD",1758912472743,6.02838356,202.26,202.25,4.94437577]
["bitfinex","SOLUSD",1758912472946,6.02838356,202.26,202.25,43.94437577]
["bitfinex","SOLUSD",1758912473148,0.71,202.3,202.25,43.94437577]
["bitfinex","SOLUSD",1758912473449,6.02838356,202.26,202.25,43.94437577]
["bitfinex","SOLUSD",1758912474167,6.73838356,202.26,202.25,38.98]
["bitfinex","SOLUSD",1758912474575,6.02838356,202.26,202.25,38.98]
["bitfinex","SOLUSD",1758912475177,6.73838356,202.26,202.25,38.98]
["bitfinex","SOLUSD",1758912477855,6.73838356,202.26,202.25,43.92437577]
["bitfinex","SOLUSD",1758912478055,6.73838356,202.26,202.25,38.98]
["bitfinex","SOLUSD",1758912478674,6.02838356,202.26,202.25,38.98]
["bitfinex","SOLUSD",1758912478971,6.02838356,202.26,202.25,123.33437577]
["bitfinex","SOLUSD",1758912478972,26.0,202.26,202.25,123.33437577]
["bitfinex","SOLUSD",1758912479657,32.02838356,202.26,202.25,123.33437577]
["bitfinex","SOLUSD",1758912479976,32.02838356,202.26,202.25,123.31437577]
["bitfinex","SOLUSD",1758912480165,26.0,202.26,202.25,123.31437577]
["bitfinex","SOLUSD",1758912480482,6.02838356,202.27,202.25,123.31437577]
["bitfinex","SOLUSD",1758912480660,6.02838356,202.29,202.26,0.71]
["bitfinex","SOLUSD",1758912480867,0.71,202.37,202.27,39.67]
["bitfinex","SOLUSD",1758912481176,6.02838356,202.33,202.28,0.71]
["bitfinex","SOLUSD",1758912481477,0.71,202.36,202.29,39.67]
["bitfinex","SOLUSD",1758912481665,6.02838356,202.31,202.3,38.96]
["bitfinex","SOLUSD",1758912481862,6.02838356,202.31,202.3,118.37]
["bitfinex","SOLUSD",1758912482076,6.02838356,202.32,202.3,118.37]
["bitfinex","SOLUSD",1758912482256,6.02838356,202.32,202.31,4.94290939]
["bitfinex","SOLUSD",1758912484186,6.02838356,202.32,202.31,43.86290939]
["bitfinex","SOLUSD",1758912485564,6.02838356,202.34,202.31,135.63018288]
["bitfinex","SOLUSD",1758912485782,6.02838356,202.34,202.32,0.71]
["bitfinex","SOLUSD",1758912485959,0.2,202.38,202.33,38.92]
["bitfinex","SOLUSD",1758912486282,6.02838356,202.36,202.34,38.92]
["bitfinex","SOLUSD",1758912486600,3.77742311,202.36,202.35,43.86193229]
["bitfinex","SOLUSD",1758912486768,0.2,202.38,202.35,135.63676302]
["bitfinex","SOLUSD",1758912487085,0.2,202.38,202.36,0.72]
["bitfinex","SOLUSD",1758912487383,0.2,202.38,202.37,39.64]
["bitfinex","SOLUSD",1758912488176,3.97742311,202.38,202.37,38.94]
["bitfinex","SOLUSD",1758912488498,3.97742311,202.38,202.37,43.88144388]
["bitfinex","SOLUSD",1758912489276,30.65742311,202.38,202.37,38.92]
["bitfinex","SOLUSD",1758912490698,35.59869086,202.38,202.35,38.92]
["bitfinex","SOLUSD",1758912490895,29.77742311,202.36,202.28,4.94364247]
["bitfinex","SOLUSD",1758912491096,0.68,202.37,202.29,38.92]
["bitfinex","SOLUSD",1758912491294,26.0,202.35,202.29,38.92]
["bitfinex","SOLUSD",1758912491484,0.68,202.34,202.29,38.92]
["bitfinex","SOLUSD",1758912491684,0.68,202.33,202.29,38.92]
["bitfinex","SOLUSD",1758912492204,3.77742311,202.3,202.26,4.94392123]
["bitfinex","SOLUSD",1758912492387,3.77742311,202.27,202.22,17.30747809]
["bitfinex","SOLUSD",1758912492594,0.68,202.29,202.24,4.94462025]
["bitfinex","SOLUSD",1758912492788,0.68,202.28,202.18,0.66]
["bitfinex","SOLUSD",1758912493086,0.68,202.28,202.19,38.98]
["bitfinex","SOLUSD",1758912493280,0.68,202.27,202.19,38.98]
["bitfinex","SOLUSD",1758912493680,4.94312032,202.31,202.19,38.98]
["bitfinex","SOLUSD",1758912493897,3.77742311,202.2,202.19,38.98]
["bitfinex","SOLUSD",1758912494095,3.77742311,202.2,202.19,43.92584301]
["bitfinex","SOLUSD",1758912494800,3.77742311,202.2,202.19,44.58584301]
["bitfinex","SOLUSD",1758912495506,3.77742311,202.22,202.19,56.95045055]
["bitfinex","SOLUSD",1758912495799,3.77742311,202.22,202.2,0.66]
["bitfinex","SOLUSD",1758912496004,3.77742311,202.22,202.21,38.96]
["bitfinex","SOLUSD",1758912496505,0.68,202.28,202.21,39.62]
["bitfinex","SOLUSD",1758912496697,3.77742311,202.24,202.22,0.66]
["bitfinex","SOLUSD",1758912496901,26.0,202.27,202.23,38.94]
["bitfinex","SOLUSD",1758912497094,3.77742311,202.24,202.23,38.94]
["bitfinex","SOLUSD",1758912497293,3.77742311,202.24,202.23,43.88486475]
["bitfinex","SOLUSD",1758912497801,26.0,202.25,202.23,43.88486475]
["bitfinex","SOLUSD",1758912497979,0.68,202.26,202.23,43.88486475]
["bitfinex","SOLUSD",1758912498178,0.68,202.25,202.23,43.88486475]
["bitfinex","SOLUSD",1758912499004,0.68,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1758912499182,0.68,202.25,202.24,38.96]
["bitfinex","SOLUSD",1758912499796,0.68,202.25,202.24,43.90462025]
["bitfinex","SOLUSD",1758912500106,0.68,202.27,202.24,43.90462025]
["bitfinex","SOLUSD",1758912500288,0.68,202.26,202.24,43.90462025]
["bitfinex","SOLUSD",1758912501398,0.68,202.26,202.21,12.36320736]
["bitfinex","SOLUSD",1758912501600,0.68,202.26,202.22,38.92]
["bitfinex","SOLUSD",1758912502206,0.68,202.26,202.23,38.92]
["bitfinex","SOLUSD",1758912504907,0.68,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1758912505113,0.68,202.26,202.25,38.88]
["bitfinex","SOLUSD",1758912505515,26.0,202.28,202.25,38.88]
["bitfinex","SOLUSD",1758912505810,26.68,202.28,202.25,38.88]
["bitfinex","SOLUSD",1758912506202,0.68,202.27,202.25,38.88]
["bitfinex","SOLUSD",1758912507112,0.68,202.26,202.25,38.88]
["bitfinex","SOLUSD",1758912507314,26.0,202.29,202.25,56.84528921]
["bitfinex","SOLUSD",1758912507619,0.68,202.32,202.26,0.66]
["bitfinex","SOLUSD",1758912507794,0.68,202.32,202.26,118.24]
["bitfinex","SOLUSD",1758912508124,26.68,202.32,202.26,117.58]
["bitfinex","SOLUSD",1758912508693,0.68,202.32,202.26,118.24]
["bitfinex","SOLUSD",1758912508894,3.31954001,202.34,202.27,0.66]
["bitfinex","SOLUSD",1758912509108,3.99954001,202.35,202.29,17.30189331]
["bitfinex","SOLUSD",1758912509314,0.68,202.35,202.3,38.86]
["bitfinex","SOLUSD",1758912509515,26.0,202.34,202.29,17.30189331]
["bitfinex","SOLUSD",1758912509704,26.0,202.34,202.31,38.86]
["bitfinex","SOLUSD",1758912509901,26.0,202.34,202.29,96.66189331]
["bitfinex","SOLUSD",1758912510202,3.99954001,202.37,202.3,39.52]
["bitfinex","SOLUSD",1758912510410,3.99954001,202.37,202.31,38.86]
["bitfinex","SOLUSD",1758912510614,26.0,202.35,202.31,38.86]
["bitfinex","SOLUSD",1758912510816,26.68,202.35,202.31,38.86]
["bitfinex","SOLUSD",1758912511213,26.68,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1758912511525,26.68,202.35,202.33,38.86]
["bitfinex","SOLUSD",1758912511905,26.0,202.34,202.33,38.86]
["bitfinex","SOLUSD",1758912512313,0.68,202.34,202.33,38.86]
["bitfinex","SOLUSD",1758912512930,26.68,202.34,202.33,38.86]
["bitfinex","SOLUSD",1758912513824,26.0,202.35,202.33,43.80242079]
["bitfinex","SOLUSD",1758912514026,26.68,202.35,202.33,43.80242079]
["bitfinex","SOLUSD",1758912514405,26.68,202.35,202.33,122.50242079]
["bitfinex","SOLUSD",1758912514823,0.68,202.35,202.33,122.50242079]
["bitfinex","SOLUSD",1758912515126,26.0,202.36,202.34,0.66]
["bitfinex","SOLUSD",1758912515426,0.2,202.38,202.35,43.80193229]
["bitfinex","SOLUSD",1758912516227,26.2,202.38,202.35,43.80193229]
["bitfinex","SOLUSD",1758912516527,0.2,202.38,202.35,43.80193229]
["bitfinex","SOLUSD",1758912516728,0.2,202.38,202.35,4.94193229]
["bitfinex","SOLUSD",1758912517032,26.2,202.38,202.36,38.86]
["bitfinex","SOLUSD",1758912518021,26.2,202.38,202.36,43.80149952]
["bitfinex","SOLUSD",1758912519309,0.72,202.37,202.36,38.86]
["bitfinex","SOLUSD",1758912519629,0.2,202.38,202.36,38.86]
["bitfinex","SOLUSD",1758912519829,0.92,202.38,202.36,43.80168427]
["bitfinex","SOLUSD",1758912520033,0.92,202.38,202.36,38.86]
["bitfinex","SOLUSD",1758912520336,0.2,202.38,202.36,38.86]
["bitfinex","SOLUSD",1758912521012,26.2,202.38,202.36,38.86]
["bitfinex","SOLUSD",1758912521732,0.72,202.37,202.33,78.7]
["bitfinex","SOLUSD",1758912521909,0.72,202.36,202.34,38.86]
["bitfinex","SOLUSD",1758912522324,26.0,202.35,202.34,38.86]
["bitfinex","SOLUSD",1758912525951,26.0,202.37,202.34,43.80217653]
["bitfinex","SOLUSD",1758912526311,26.0,202.37,202.34,122.50217653]
["bitfinex","SOLUSD",1758912526614,0.2,202.38,202.34,122.50217653]
["bitfinex","SOLUSD",1758912526916,26.0,202.36,202.34,122.50217653]
["bitfinex","SOLUSD",1758912527339,0.2,202.38,202.34,123.19217653]
["bitfinex","SOLUSD",1758912527515,0.2,202.38,202.34,134.85761786]
["bitfinex","SOLUSD",1758912527712,0.92,202.38,202.34,122.50217653]
["bitfinex","SOLUSD",1758912528733,0.2,202.38,202.34,122.50217653]
["bitfinex","SOLUSD",1758912529035,26.0,202.35,202.34,122.50217653]
["bitfinex","SOLUSD",1758912529235,26.0,202.35,202.34,117.56]
["bitfinex","SOLUSD",1758912529829,26.0,202.37,202.34,122.50217653]
["bitfinex","SOLUSD",1758912530021,26.0,202.37,202.35,0.69]
["bitfinex","SOLUSD",1758912530220,26.0,202.37,202.34,122.50217653]
["bitfinex","SOLUSD",1758912530420,26.2,202.38,202.35,0.69]
["bitfinex","SOLUSD",1758912530630,26.2,202.38,202.36,39.55]
["bitfinex","SOLUSD",1758912530939,0.2,202.38,202.36,39.55]
["bitfinex","SOLUSD",1758912531139,0.2,202.38,202.37,0.69]
["bitfinex","SOLUSD",1758912531451,0.2,202.38,202.37,4.94144388]
["bitfinex","SOLUSD",1758912532245,0.2,202.38,202.36,38.86]
["bitfinex","SOLUSD",1758912532431,0.2,202.38,202.36,43.80165982]
["bitfinex","SOLUSD",1758912532638,0.2,202.38,202.37,38.86]
["bitfinex","SOLUSD",1758912534054,26.2,202.38,202.37,43.80144388]
["bitfinex","SOLUSD",1758912534727,0.2,202.38,202.37,123.19144388]
["bitfinex","SOLUSD",1758912536847,1e-08,202.4,202.37,135.5450536]
["bitfinex","SOLUSD",1758912537047,1e-08,202.4,202.38,0.69]
["bitfinex","SOLUSD",1758912537353,1e-08,202.4,202.39,38.84]
["bitfinex","SOLUSD",1758912537731,1e-08,202.4,202.39,39.53]
["bitfinex","SOLUSD",1758912538140,1e-08,202.4,202.39,44.47095558]
["bitfinex","SOLUSD",1758912538649,0.72000001,202.4,202.39,4.94095558]
["bitfinex","SOLUSD",1758912538837,0.72000001,202.4,202.39,38.84]
["bitfinex","SOLUSD",1758912539537,1e-08,202.4,202.39,38.84]
["bitfinex","SOLUSD",1758912539946,1e-08,202.4,202.38,83.64108714]
["bitfinex","SOLUSD",1758912539947,26.72000001,202.4,202.38,83.64108714]
["bitfinex","SOLUSD",1758912540134,26.72000001,202.4,202.39,38.84]
["bitfinex","SOLUSD",1758912540549,26.00000001,202.4,202.38,83.64108714]
["bitfinex","SOLUSD",1758912540739,26.00000001,202.4,202.39,38.84]
["bitfinex","SOLUSD",1758912541049,26.00000001,202.4,202.39,117.54]
["bitfinex","SOLUSD",1758912541250,1e-08,202.4,202.39,117.54]
["bitfinex","SOLUSD",1758912542852,1e-08,202.4,202.39,122.48095558]
["bitfinex","SOLUSD",1758912543148,1e-08,202.4,202.39,123.17095558]
["bitfinex","SOLUSD",1758912543948,1e-08,202.4,202.39,122.48095558]
["bitfinex","SOLUSD",1758912544254,1e-08,202.4,202.39,123.17095558]
["bitfinex","SOLUSD",1758912549646,1e-08,202.4,202.39,136.76654959]
["bitfinex","SOLUSD",1758912550162,0.2,202.42,202.41,4.94046736]
["bitfinex","SOLUSD",1758912550355,0.2,202.42,202.41,122.46046735]
["bitfinex","SOLUSD",1758912550558,0.2,202.42,202.41,123.14046735]
["bitfinex","SOLUSD",1758912551960,1e-08,202.42,202.41,123.14046735]
["bitfinex","SOLUSD",1758912552265,1e-08,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1758912552561,1e-08,202.44,202.43,43.75997925]
["bitfinex","SOLUSD",1758912552757,1e-08,202.44,202.43,44.43997925]
["bitfinex","SOLUSD",1758912554160,1e-08,202.45,202.43,44.43997925]
["bitfinex","SOLUSD",1758912554360,1e-08,202.45,202.44,0.68]
["bitfinex","SOLUSD",1758912556046,1e-08,202.45,202.44,79.37999999]
["bitfinex","SOLUSD",1758912556241,1e-08,202.45,202.44,84.31973522]
["bitfinex","SOLUSD",1758912558468,1e-08,202.45,202.44,83.63973522]
["bitfinex","SOLUSD",1758912558641,1e-08,202.45,202.44,123.11973522]
["bitfinex","SOLUSD",1758912559268,1e-08,202.45,202.44,136.71532923]
["bitfinex","SOLUSD",1758912559555,1e-08,202.46,202.44,136.71532923]
["bitfinex","SOLUSD",1758912559748,1e-08,202.46,202.44,136.03532923]
["bitfinex","SOLUSD",1758912560062,1e-08,202.46,202.45,0.68]
["bitfinex","SOLUSD",1758912560268,1e-08,202.46,202.44,122.43973522]
["bitfinex","SOLUSD",1758912561544,1e-08,202.46,202.44,83.63973522]
["bitfinex","SOLUSD",1758912561756,0.68000001,202.46,202.45,38.8]
["bitfinex","SOLUSD",1758912561956,0.68000001,202.46,202.45,117.49999999]
["bitfinex","SOLUSD",1758912563155,1e-08,202.46,202.45,122.43949122]
["bitfinex","SOLUSD",1758912563848,1e-08,202.46,202.45,123.11949122]
["bitfinex","SOLUSD",1758912565054,1e-08,202.46,202.45,122.43949122]
["bitfinex","SOLUSD",1758912566676,1e-08,202.46,202.45,84.31949122]
["bitfinex","SOLUSD",1758912566862,0.2,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1758912566863,1e-08,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1758912567166,1e-08,202.52,202.48,13.59559401]
["bitfinex","SOLUSD",1758912567375,1e-08,202.52,202.5,13.59559401]
["bitfinex","SOLUSD",1758912567579,0.88,202.57,202.51,38.8]
["bitfinex","SOLUSD",1758912567792,0.2,202.57,202.51,118.17999999]
["bitfinex","SOLUSD",1758912568072,0.2,202.57,202.52,0.68]
["bitfinex","SOLUSD",1758912568258,0.2,202.57,202.53,39.48]
["bitfinex","SOLUSD",1758912568858,0.2,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1758912569970,0.2,202.57,202.54,43.73729633]
["bitfinex","SOLUSD",1758912570960,1e-08,202.55,202.54,44.41729633]
["bitfinex","SOLUSD",1758912571275,1e-08,202.55,202.54,44.39729633]
["bitfinex","SOLUSD",1758912571477,1e-08,202.55,202.54,43.71729633]
["bitfinex","SOLUSD",1758912572663,1e-08,202.55,202.54,44.39729633]
["bitfinex","SOLUSD",1758912572869,0.2,202.59,202.54,44.39729633]
["bitfinex","SOLUSD",1758912572870,0.2,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1758912573067,0.2,202.59,202.56,38.78]
["bitfinex","SOLUSD",1758912573266,0.2,202.59,202.56,39.46]
["bitfinex","SOLUSD",1758912573872,0.2,202.59,202.57,0.68]
["bitfinex","SOLUSD",1758912574071,0.2,202.59,202.57,39.46]
["bitfinex","SOLUSD",1758912574380,0.2,202.59,202.58,38.78]
["bitfinex","SOLUSD",1758912574679,0.2,202.59,202.56,17.95883095]
["bitfinex","SOLUSD",1758912574883,0.2,202.59,202.57,39.46]
["bitfinex","SOLUSD",1758912575055,0.2,202.59,202.58,13.59559401]
["bitfinex","SOLUSD",1758912575256,0.2,202.59,202.58,14.27559401]
["bitfinex","SOLUSD",1758912575780,0.2,202.59,202.56,17.27883095]
["bitfinex","SOLUSD",1758912575970,0.2,202.59,202.57,38.78]
["bitfinex","SOLUSD",1758912576176,0.2,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1758912576759,0.88,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1758912577180,0.2,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1758912577763,0.88,202.59,202.58,43.71632145]
["bitfinex","SOLUSD",1758912579686,0.88,202.59,202.58,122.41632144]
["bitfinex","SOLUSD",1758912579893,0.2,202.59,202.58,122.41632144]
["bitfinex","SOLUSD",1758912580073,0.88,202.59,202.58,122.41632144]
["bitfinex","SOLUSD",1758912582498,0.88,202.59,202.58,122.39632144]
["bitfinex","SOLUSD",1758912584006,0.2,202.59,202.58,122.39632144]
["bitfinex","SOLUSD",1758912584390,0.2,202.59,202.58,83.63632144]
["bitfinex","SOLUSD",1758912584593,0.88,202.59,202.58,122.39632144]
["bitfinex","SOLUSD",1758912585323,0.2,202.59,202.58,122.39632144]
["bitfinex","SOLUSD",1758912586093,0.88,202.59,202.58,122.39632144]
["bitfinex","SOLUSD",1758912587710,0.2,202.59,202.58,122.39632144]
["bitfinex","SOLUSD",1758912589997,0.88,202.59,202.58,122.39632144]
["bitfinex","SOLUSD",1758912592015,0.88,202.59,202.53,12.34354005]
["bitfinex","SOLUSD",1758912592213,0.88,202.59,202.52,4.93778392]
["bitfinex","SOLUSD",1758912592214,26.0,202.57,202.52,4.93778392]
["bitfinex","SOLUSD",1758912592407,0.68,202.56,202.53,38.74]
["bitfinex","SOLUSD",1758912592596,0.68,202.55,202.53,38.74]
["bitfinex","SOLUSD",1758912592791,0.68,202.54,202.53,43.67754011]
["bitfinex","SOLUSD",1758912597126,0.68,202.54,202.53,38.74]
["bitfinex","SOLUSD",1758912597524,0.68,202.54,202.53,43.67754011]
["bitfinex","SOLUSD",1758912597714,0.68,202.56,202.53,56.0213904]
["bitfinex","SOLUSD",1758912597914,0.68,202.55,202.53,56.0213904]
["bitfinex","SOLUSD",1758912598509,0.68,202.57,202.53,56.0213904]
["bitfinex","SOLUSD",1758912599221,0.2,202.59,202.54,0.69]
["bitfinex","SOLUSD",1758912599422,0.88,202.59,202.55,38.74]
["bitfinex","SOLUSD",1758912601022,0.88,202.59,202.56,17.27883095]
["bitfinex","SOLUSD",1758912601213,0.88,202.59,202.57,38.74]
["bitfinex","SOLUSD",1758912602223,0.2,202.59,202.57,38.74]
["bitfinex","SOLUSD",1758912602426,0.88,202.59,202.57,43.67653005]
["bitfinex","SOLUSD",1758912603337,0.2,202.59,202.57,44.36653005]
["bitfinex","SOLUSD",1758912604204,0.2,202.59,202.57,43.67653005]
["bitfinex","SOLUSD",1758912604929,0.68,202.58,202.57,43.67655744]
["bitfinex","SOLUSD",1758912606114,0.68,202.58,202.57,38.74]
["bitfinex","SOLUSD",1758912608332,0.2,202.59,202.57,43.67656513]
["bitfinex","SOLUSD",1758912608530,0.67,202.58,202.57,43.67656513]
["bitfinex","SOLUSD",1758912608913,0.2,202.59,202.57,43.67656513]
["bitfinex","SOLUSD",1758912609115,0.87,202.59,202.57,43.67656513]
["bitfinex","SOLUSD",1758912609314,0.2,202.59,202.57,43.67656513]
["bitfinex","SOLUSD",1758912609514,0.67,202.58,202.57,43.67656513]
["bitfinex","SOLUSD",1758912610229,0.2,202.59,202.57,43.67656513]
["bitfinex","SOLUSD",1758912611017,0.2,202.59,202.58,0.69]
["bitfinex","SOLUSD",1758912611941,0.2,202.59,202.58,5.62632145]
["bitfinex","SOLUSD",1758912613138,0.2,202.59,202.58,43.67632145]
["bitfinex","SOLUSD",1758912613736,0.2,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1758912613947,0.87,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1758912614234,0.2,202.59,202.58,38.72]
["bitfinex","SOLUSD",1758912614532,3.52417137,202.59,202.58,38.72]
["bitfinex","SOLUSD",1758912614711,0.87,202.59,202.58,38.72]
["bitfinex","SOLUSD",1758912614916,0.87,202.59,202.58,43.65632145]
["bitfinex","SOLUSD",1758912615741,0.2,202.59,202.58,43.65632145]
["bitfinex","SOLUSD",1758912616320,0.87,202.59,202.58,38.72]
["bitfinex","SOLUSD",1758912616733,0.2,202.59,202.58,38.72]
["bitfinex","SOLUSD",1758912616922,0.2,202.59,202.58,43.65632145]
["bitfinex","SOLUSD",1758912620829,0.2,202.59,202.58,44.34632145]
["bitfinex","SOLUSD",1758912621245,0.2,202.59,202.58,123.04632144]
["bitfinex","SOLUSD",1758912622234,0.2,202.59,202.58,122.35632144]
["bitfinex","SOLUSD",1758912623224,0.2,202.59,202.58,123.04632144]
["bitfinex","SOLUSD",1758912624335,0.2,202.59,202.58,122.35632144]
["bitfinex","SOLUSD",1758912624731,0.2,202.59,202.58,123.04632144]
["bitfinex","SOLUSD",1758912626531,0.2,202.59,202.58,122.35632144]
["bitfinex","SOLUSD",1758912632670,0.2,202.59,202.58,123.04632144]
["bitfinex","SOLUSD",1758912633132,0.2,202.59,202.58,122.35632144]
["bitfinex","SOLUSD",1758912633855,0.2,202.59,202.58,122.33632144]
["bitfinex","SOLUSD",1758912636465,0.87,202.59,202.58,122.33632144]
["bitfinex","SOLUSD",1758912636825,0.2,202.59,202.58,122.33632144]
["bitfinex","SOLUSD",1758912637452,0.2,202.59,202.58,83.63632144]
["bitfinex","SOLUSD",1758912637658,0.2,202.59,202.58,122.33632144]
["bitfinex","SOLUSD",1758912638358,0.87,202.59,202.58,78.69999999]
["bitfinex","SOLUSD",1758912638543,4.19653937,202.59,202.58,78.69999999]
["bitfinex","SOLUSD",1758912638859,26.0,202.57,202.56,38.7]
["bitfinex","SOLUSD",1758912639157,30.00653937,202.57,202.56,38.7]
["bitfinex","SOLUSD",1758912639657,30.00653937,202.57,202.56,43.63680884]
["bitfinex","SOLUSD",1758912639658,0.68,202.57,202.56,43.63680884]
["bitfinex","SOLUSD",1758912639860,26.68,202.57,202.56,38.7]
["bitfinex","SOLUSD",1758912642160,30.00769235,202.57,202.56,38.7]
["bitfinex","SOLUSD",1758912642347,26.0,202.56,202.53,83.63748931]
["bitfinex","SOLUSD",1758912642666,30.00886608,202.55,202.49,91.04582904]
["bitfinex","SOLUSD",1758912642962,30.00886608,202.54,202.5,4.9382716]
["bitfinex","SOLUSD",1758912643157,4.00886608,202.53,202.5,43.6182716]
["bitfinex","SOLUSD",1758912643361,0.68,202.52,202.5,43.6182716]
["bitfinex","SOLUSD",1758912644464,0.68,202.54,202.5,43.6182716]
["bitfinex","SOLUSD",1758912644765,3.32728437,202.53,202.51,0.7]
["bitfinex","SOLUSD",1758912644938,26.0,202.55,202.52,39.38]
["bitfinex","SOLUSD",1758912645139,3.32691483,202.54,202.53,38.68]
["bitfinex","SOLUSD",1758912645658,4.00691483,202.54,202.53,38.68]
["bitfinex","SOLUSD",1758912646253,4.00691483,202.54,202.53,43.61754011]
["bitfinex","SOLUSD",1758912646452,3.32691483,202.54,202.53,43.61754011]
["bitfinex","SOLUSD",1758912646757,4.00691483,202.54,202.53,43.61754011]
["bitfinex","SOLUSD",1758912646945,26.0,202.55,202.53,43.61754011]
["bitfinex","SOLUSD",1758912647158,26.68,202.55,202.53,43.61754011]
["bitfinex","SOLUSD",1758912647659,0.68,202.54,202.53,38.68]
["bitfinex","SOLUSD",1758912647844,4.00568665,202.54,202.53,38.68]
["bitfinex","SOLUSD",1758912648047,26.0,202.55,202.53,43.61754011]
["bitfinex","SOLUSD",1758912648249,3.32564145,202.54,202.53,43.61754011]
["bitfinex","SOLUSD",1758912648459,4.00564145,202.54,202.53,38.68]
["bitfinex","SOLUSD",1758912648964,3.32564145,202.54,202.53,43.61754011]
["bitfinex","SOLUSD",1758912649363,26.0,202.56,202.53,43.61754011]
["bitfinex","SOLUSD",1758912649566,26.0,202.56,202.54,0.7]
["bitfinex","SOLUSD",1758912649859,26.2,202.59,202.55,44.31705257]
["bitfinex","SOLUSD",1758912650069,3.32455048,202.58,202.55,44.31705257]
["bitfinex","SOLUSD",1758912650248,4.00455048,202.57,202.55,38.68]
["bitfinex","SOLUSD",1758912650454,4.00455048,202.56,202.54,78.69999999]
["bitfinex","SOLUSD",1758912650653,4.00455048,202.55,202.54,78.69999999]
["bitfinex","SOLUSD",1758912653266,30.00455048,202.55,202.54,78.69999999]
["bitfinex","SOLUSD",1758912654062,30.00455048,202.55,202.52,43.61773015]
["bitfinex","SOLUSD",1758912654063,26.0,202.53,202.52,117.37999999]
["bitfinex","SOLUSD",1758912655958,30.00307448,202.53,202.52,117.37999999]
["bitfinex","SOLUSD",1758912656162,30.00307448,202.53,202.52,78.69999999]
["bitfinex","SOLUSD",1758912656363,30.00307448,202.53,202.52,117.37999999]
["bitfinex","SOLUSD",1758912657069,30.00307448,202.53,202.52,78.69999999]
["bitfinex","SOLUSD",1758912657567,30.00307448,202.53,202.52,83.63778391]
["bitfinex","SOLUSD",1758912657568,3.32307448,202.53,202.52,83.63778391]
["bitfinex","SOLUSD",1758912658156,26.68,202.54,202.52,83.63778391]
["bitfinex","SOLUSD",1758912658669,0.68,202.54,202.52,78.69999999]
["bitfinex","SOLUSD",1758912658858,3.32182609,202.53,202.52,78.69999999]
["bitfinex","SOLUSD",1758912659369,4.00182609,202.53,202.52,78.69999999]
["bitfinex","SOLUSD",1758912659872,4.00182609,202.53,202.51,122.31798608]
["bitfinex","SOLUSD",1758912660059,30.9368528,202.56,202.51,122.31798608]
["bitfinex","SOLUSD",1758912660261,4.00128808,202.55,202.51,122.31798608]
["bitfinex","SOLUSD",1758912660558,3.32128808,202.54,202.51,117.37999999]
["bitfinex","SOLUSD",1758912660871,30.9368528,202.56,202.51,117.37999999]
["bitfinex","SOLUSD",1758912660872,0.68,202.53,202.51,117.37999999]
["bitfinex","SOLUSD",1758912661059,0.68,202.55,202.51,117.37999999]
["bitfinex","SOLUSD",1758912661260,26.0,202.52,202.51,117.37999999]
["bitfinex","SOLUSD",1758912661775,3.32086905,202.54,202.51,122.31802774]
["bitfinex","SOLUSD",1758912661970,26.0,202.57,202.52,0.7]
["bitfinex","SOLUSD",1758912661971,3.32057811,202.56,202.52,0.7]
["bitfinex","SOLUSD",1758912662170,26.0,202.57,202.53,39.38]
["bitfinex","SOLUSD",1758912662374,30.00046366,202.56,202.54,38.68]
["bitfinex","SOLUSD",1758912662594,0.68,202.55,202.54,38.68]
["bitfinex","SOLUSD",1758912662755,4.00062814,202.55,202.52,38.68]
["bitfinex","SOLUSD",1758912663082,30.00062814,202.54,202.51,78.69999999]
["bitfinex","SOLUSD",1758912663384,26.0,202.52,202.51,78.69999999]
["bitfinex","SOLUSD",1758912663575,30.00062814,202.52,202.51,78.69999999]
["bitfinex","SOLUSD",1758912664784,30.00062814,202.52,202.49,117.35999999]
["bitfinex","SOLUSD",1758912665082,30.93733924,202.54,202.49,122.29849786]
["bitfinex","SOLUSD",1758912665378,3.99931224,202.53,202.49,122.29849786]
["bitfinex","SOLUSD",1758912665586,3.31931224,202.52,202.49,122.29849786]
["bitfinex","SOLUSD",1758912665758,26.0,202.52,202.49,122.99849786]
["bitfinex","SOLUSD",1758912666354,31.61743044,202.54,202.49,122.99849786]
["bitfinex","SOLUSD",1758912666553,4.02870161,202.53,202.49,122.29849786]
["bitfinex","SOLUSD",1758912666769,3.31870161,202.52,202.49,117.35999999]
["bitfinex","SOLUSD",1758912666976,4.02876611,202.51,202.49,38.66]
["bitfinex","SOLUSD",1758912667162,0.71,202.5,202.49,38.66]
["bitfinex","SOLUSD",1758912668076,0.71,202.5,202.48,38.66]
["bitfinex","SOLUSD",1758912668280,43.28067128,202.54,202.48,38.66]
["bitfinex","SOLUSD",1758912668281,0.71,202.49,202.48,38.66]
["bitfinex","SOLUSD",1758912668484,0.71,202.49,202.35,78.69999999]
["bitfinex","SOLUSD",1758912668485,4.02818848,202.49,202.35,78.69999999]
["bitfinex","SOLUSD",1758912668687,26.0,202.46,202.4,14.86215352]
["bitfinex","SOLUSD",1758912668895,4.93973523,202.44,202.4,38.66]
["bitfinex","SOLUSD",1758912669058,26.0,202.42,202.4,38.66]
["bitfinex","SOLUSD",1758912669261,26.71,202.41,202.36,5.04167282]
["bitfinex","SOLUSD",1758912669485,26.71,202.41,202.37,38.66]
["bitfinex","SOLUSD",1758912669671,0.71,202.4,202.37,38.66]
["bitfinex","SOLUSD",1758912669873,0.71,202.39,202.36,38.76]
["bitfinex","SOLUSD",1758912670086,0.71,202.38,202.36,38.76]
["bitfinex","SOLUSD",1758912670263,26.0,202.41,202.36,38.76]
["bitfinex","SOLUSD",1758912670464,0.71,202.4,202.36,38.76]
["bitfinex","SOLUSD",1758912670659,0.71,202.39,202.36,38.76]
["bitfinex","SOLUSD",1758912670964,3.92304028,202.39,202.36,43.70168473]
["bitfinex","SOLUSD",1758912671165,0.71,202.4,202.36,43.70168473]
["bitfinex","SOLUSD",1758912671366,26.0,202.41,202.36,43.70168473]
["bitfinex","SOLUSD",1758912671667,0.71,202.4,202.36,38.76]
["bitfinex","SOLUSD",1758912671890,0.71,202.39,202.36,0.1]
["bitfinex","SOLUSD",1758912673086,0.71,202.38,202.36,0.1]
["bitfinex","SOLUSD",1758912673284,26.0,202.37,202.36,0.1]
["bitfinex","SOLUSD",1758912673487,26.71,202.37,202.36,0.1]
["bitfinex","SOLUSD",1758912674991,4.94193229,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758912675492,5.65193229,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758912675700,8.95603522,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758912675894,5.65193229,202.35,202.34,0.1]
["bitfinex","SOLUSD",1758912676104,26.0,202.34,202.33,0.1]
["bitfinex","SOLUSD",1758912677570,26.71,202.34,202.33,0.1]
["bitfinex","SOLUSD",1758912678687,40.30559401,202.34,202.33,0.1]
["bitfinex","SOLUSD",1758912678886,43.60515728,202.34,202.33,0.1]
["bitfinex","SOLUSD",1758912679391,43.60515728,202.34,202.32,0.1]
["bitfinex","SOLUSD",1758912679392,13.59559401,202.33,202.32,0.1]
["bitfinex","SOLUSD",1758912679764,56.28515728,202.33,202.32,0.1]
["bitfinex","SOLUSD",1758912680169,26.0,202.3,202.25,0.72]
["bitfinex","SOLUSD",1758912680397,26.0,202.3,202.25,5.6642818]
["bitfinex","SOLUSD",1758912680574,26.0,202.3,202.25,4.9442818]
["bitfinex","SOLUSD",1758912680775,26.0,202.3,202.26,0.72]
["bitfinex","SOLUSD",1758912681075,26.71,202.3,202.25,4.9442818]
["bitfinex","SOLUSD",1758912681276,26.0,202.28,202.25,5.6642818]
["bitfinex","SOLUSD",1758912681507,26.0,202.28,202.26,0.72]
["bitfinex","SOLUSD",1758912681995,26.0,202.28,202.24,78.69999999]
["bitfinex","SOLUSD",1758912682296,26.0,202.28,202.25,0.72]
["bitfinex","SOLUSD",1758912683770,26.0,202.28,202.25,5.66427819]
["bitfinex","SOLUSD",1758912684692,26.0,202.28,202.25,4.94427819]
["bitfinex","SOLUSD",1758912685004,52.27559401,202.33,202.25,4.94427819]
["bitfinex","SOLUSD",1758912685005,3.29125555,202.31,202.26,0.72]
["bitfinex","SOLUSD",1758912685293,29.99990664,202.3,202.25,4.94427819]
["bitfinex","SOLUSD",1758912685499,26.71,202.3,202.26,0.72]
["bitfinex","SOLUSD",1758912685895,26.0,202.3,202.27,4.94388688]
["bitfinex","SOLUSD",1758912686190,26.0,202.33,202.28,0.72]
["bitfinex","SOLUSD",1758912686490,3.28791983,202.34,202.28,0.72]
["bitfinex","SOLUSD",1758912686697,0.71,202.39,202.28,0.72]
["bitfinex","SOLUSD",1758912686900,3.28739369,202.38,202.28,0.72]
["bitfinex","SOLUSD",1758912687197,29.28739369,202.37,202.28,0.72]
["bitfinex","SOLUSD",1758912687382,3.28739369,202.36,202.28,0.72]
["bitfinex","SOLUSD",1758912687567,3.28739369,202.35,202.28,0.72]
["bitfinex","SOLUSD",1758912687766,26.0,202.37,202.29,17.30189331]
["bitfinex","SOLUSD",1758912688000,29.28754041,202.36,202.3,0.72]
["bitfinex","SOLUSD",1758912688296,3.28754041,202.35,202.3,0.72]
["bitfinex","SOLUSD",1758912688505,0.71,202.37,202.29,17.30189331]
["bitfinex","SOLUSD",1758912688794,29.28738183,202.36,202.3,0.72]
["bitfinex","SOLUSD",1758912688994,3.28738183,202.35,202.3,0.72]
["bitfinex","SOLUSD",1758912689181,26.0,202.36,202.31,0.72]
["bitfinex","SOLUSD",1758912689384,3.28731022,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1758912689587,26.71,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1758912689800,3.2873095,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1758912690009,26.0,202.37,202.32,5.66266508]
["bitfinex","SOLUSD",1758912690309,3.28730838,202.36,202.32,5.66266508]
["bitfinex","SOLUSD",1758912690476,3.28730838,202.35,202.32,5.66266508]
["bitfinex","SOLUSD",1758912690676,26.0,202.38,202.32,4.94266508]
["bitfinex","SOLUSD",1758912690876,3.28737443,202.37,202.33,0.72]
["bitfinex","SOLUSD",1758912691180,3.28737443,202.36,202.33,0.72]
["bitfinex","SOLUSD",1758912691380,26.0,202.38,202.34,4.94217653]
["bitfinex","SOLUSD",1758912691601,3.28774432,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1758912691795,3.28774432,202.36,202.34,4.94217653]
["bitfinex","SOLUSD",1758912692013,26.0,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1758912692295,3.2877435,202.36,202.34,5.66217653]
["bitfinex","SOLUSD",1758912692494,26.71,202.38,202.34,5.66217653]
["bitfinex","SOLUSD",1758912692699,3.28840227,202.37,202.34,5.66217653]
["bitfinex","SOLUSD",1758912692874,3.28840227,202.36,202.34,5.66217653]
["bitfinex","SOLUSD",1758912693074,26.71,202.38,202.34,5.66217653]
["bitfinex","SOLUSD",1758912693276,3.28877444,202.37,202.34,5.66217653]
["bitfinex","SOLUSD",1758912693477,3.99877444,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1758912693680,3.9992298,202.35,202.32,83.64265999]
["bitfinex","SOLUSD",1758912693883,3.9992729,202.34,202.32,78.69999999]
["bitfinex","SOLUSD",1758912694085,0.71,202.34,202.32,78.69999999]
["bitfinex","SOLUSD",1758912694294,0.71,202.36,202.32,83.64262822]
["bitfinex","SOLUSD",1758912694485,3.28992976,202.35,202.32,83.64262822]
["bitfinex","SOLUSD",1758912694697,0.71,202.36,202.32,83.64262822]
["bitfinex","SOLUSD",1758912695002,3.28992976,202.35,202.32,83.64262822]
["bitfinex","SOLUSD",1758912695199,0.71,202.36,202.32,83.64262822]
["bitfinex","SOLUSD",1758912695377,26.0,202.38,202.32,83.64262822]
["bitfinex","SOLUSD",1758912695378,4.00115141,202.35,202.32,83.64262822]
["bitfinex","SOLUSD",1758912695578,0.71,202.35,202.32,83.64262822]
["bitfinex","SOLUSD",1758912696678,0.71,202.37,202.32,83.64262822]
["bitfinex","SOLUSD",1758912696903,3.29212663,202.36,202.32,84.36262822]
["bitfinex","SOLUSD",1758912697085,3.29212663,202.35,202.32,84.36262822]
["bitfinex","SOLUSD",1758912697290,26.0,202.36,202.32,96.71929093]
["bitfinex","SOLUSD",1758912697597,3.29309644,202.35,202.32,84.36262822]
["bitfinex","SOLUSD",1758912697796,3.29309644,202.34,202.32,84.36262822]
["bitfinex","SOLUSD",1758912697996,26.0,202.35,202.32,83.64262822]
["bitfinex","SOLUSD",1758912698199,4.00321832,202.34,202.32,83.64262822]
["bitfinex","SOLUSD",1758912698393,0.71,202.33,202.32,78.69999999]
["bitfinex","SOLUSD",1758912698602,4.00443933,202.33,202.3,78.69999999]
["bitfinex","SOLUSD",1758912698802,0.71,202.32,202.3,78.69999999]
["bitfinex","SOLUSD",1758912699120,26.0,202.33,202.28,38.66]
["bitfinex","SOLUSD",1758912699121,4.00484802,202.31,202.28,38.66]
["bitfinex","SOLUSD",1758912699284,0.67,202.3,202.26,4.94409095]
["bitfinex","SOLUSD",1758912699479,30.942426,202.33,202.25,43.60434731]
["bitfinex","SOLUSD",1758912699480,0.67,202.29,202.25,43.60434731]
["bitfinex","SOLUSD",1758912699724,0.67,202.29,202.25,38.66]
["bitfinex","SOLUSD",1758912699913,0.67,202.28,202.25,38.66]
["bitfinex","SOLUSD",1758912700085,3.96638676,202.27,202.23,0.1]
["bitfinex","SOLUSD",1758912700286,0.67,202.27,202.23,0.1]
["bitfinex","SOLUSD",1758912700607,26.67,202.29,202.23,0.79]
["bitfinex","SOLUSD",1758912700803,3.29705135,202.28,202.23,0.79]
["bitfinex","SOLUSD",1758912700990,26.0,202.31,202.25,4.94437577]
["bitfinex","SOLUSD",1758912701306,26.0,202.32,202.25,4.94437577]
["bitfinex","SOLUSD",1758912701307,29.29662018,202.3,202.26,0.69]
["bitfinex","SOLUSD",1758912701606,3.29662018,202.29,202.26,0.69]
["bitfinex","SOLUSD",1758912701818,26.0,202.31,202.26,0.69]
["bitfinex","SOLUSD",1758912702109,29.29765172,202.3,202.25,17.3053152]
["bitfinex","SOLUSD",1758912702292,26.0,202.27,202.26,0.69]
["bitfinex","SOLUSD",1758912702487,26.0,202.31,202.26,0.69]
["bitfinex","SOLUSD",1758912702687,3.298849,202.3,202.26,0.69]
["bitfinex","SOLUSD",1758912702886,26.67,202.31,202.25,17.3053152]
["bitfinex","SOLUSD",1758912702887,3.298849,202.29,202.27,0.69]
["bitfinex","SOLUSD",1758912703113,26.0,202.31,202.28,4.94364247]
["bitfinex","SOLUSD",1758912703416,3.29896404,202.3,202.28,4.94364247]
["bitfinex","SOLUSD",1758912703612,3.29896404,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1758912705422,3.29896404,202.29,202.27,17.30348006]
["bitfinex","SOLUSD",1758912705585,26.0,202.32,202.28,0.69]
["bitfinex","SOLUSD",1758912705790,3.30206784,202.31,202.28,0.69]
["bitfinex","SOLUSD",1758912706113,4.82212933,202.37,202.29,0.69]
["bitfinex","SOLUSD",1758912706293,3.3039115,202.36,202.29,0.69]
["bitfinex","SOLUSD",1758912706610,29.3039115,202.35,202.29,0.69]
["bitfinex","SOLUSD",1758912706813,3.3039115,202.34,202.29,0.69]
["bitfinex","SOLUSD",1758912707001,3.3039115,202.33,202.3,0.69]
["bitfinex","SOLUSD",1758912707194,3.3039115,202.32,202.3,0.69]
["bitfinex","SOLUSD",1758912707399,3.3039115,202.31,202.3,5.63315373]
["bitfinex","SOLUSD",1758912707713,3.3039115,202.31,202.3,44.29315373]
["bitfinex","SOLUSD",1758912710312,0.67,202.36,202.3,56.65103806]
["bitfinex","SOLUSD",1758912710492,0.67,202.35,202.31,38.66]
["bitfinex","SOLUSD",1758912710814,0.67,202.34,202.31,38.66]
["bitfinex","SOLUSD",1758912711112,0.67,202.33,202.31,38.66]
["bitfinex","SOLUSD",1758912711418,0.67,202.32,202.31,38.66]
["bitfinex","SOLUSD",1758912711800,26.67,202.32,202.29,38.66]
["bitfinex","SOLUSD",1758912712104,0.67,202.31,202.29,38.66]
["bitfinex","SOLUSD",1758912712513,26.67,202.31,202.29,38.66]
["bitfinex","SOLUSD",1758912713406,26.0,202.31,202.29,38.66]
["bitfinex","SOLUSD",1758912713720,26.67,202.31,202.29,43.60329994]
["bitfinex","SOLUSD",1758912715005,26.0,202.34,202.29,55.96179516]
["bitfinex","SOLUSD",1758912715213,0.67,202.36,202.3,0.69]
["bitfinex","SOLUSD",1758912715714,26.0,202.36,202.31,17.30018288]
["bitfinex","SOLUSD",1758912716018,26.0,202.36,202.32,39.33]
["bitfinex","SOLUSD",1758912716398,26.0,202.37,202.32,39.33]
["bitfinex","SOLUSD",1758912716593,26.67,202.37,202.32,118.02999999]
["bitfinex","SOLUSD",1758912717614,26.67,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1758912717801,0.67,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1758912718620,0.67,202.37,202.33,5.63242079]
["bitfinex","SOLUSD",1758912718924,0.67,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1758912720318,0.67,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1758912720821,26.0,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1758912721121,26.0,202.31,202.23,5.73482809]
["bitfinex","SOLUSD",1758912721297,0.67,202.3,202.25,38.64]
["bitfinex","SOLUSD",1758912721494,0.67,202.29,202.25,38.64]
["bitfinex","SOLUSD",1758912721697,0.67,202.28,202.25,38.64]
["bitfinex","SOLUSD",1758912721898,0.67,202.27,202.25,38.64]
["bitfinex","SOLUSD",1758912722199,26.0,202.25,202.23,43.6848401]
["bitfinex","SOLUSD",1758912723406,26.0,202.26,202.23,43.6848401]
["bitfinex","SOLUSD",1758912724311,26.67,202.26,202.23,43.6848401]
["bitfinex","SOLUSD",1758912725028,0.67,202.26,202.23,43.6848401]
["bitfinex","SOLUSD",1758912725227,0.67,202.25,202.23,38.74]
["bitfinex","SOLUSD",1758912725925,0.67,202.24,202.23,0.1]
["bitfinex","SOLUSD",1758912726125,3.99807551,202.24,202.23,0.1]
["bitfinex","SOLUSD",1758912729406,48.53828977,202.24,202.23,0.1]
["bitfinex","SOLUSD",1758912730804,13.59559401,202.21,202.15,0.1]
["bitfinex","SOLUSD",1758912731010,28.23733969,202.24,202.15,0.1]
["bitfinex","SOLUSD",1758912731011,13.59559401,202.17,202.15,0.1]
["bitfinex","SOLUSD",1758912731200,16.92366952,202.16,202.15,0.1]
["bitfinex","SOLUSD",1758912731404,17.58366952,202.16,202.15,0.1]
["bitfinex","SOLUSD",1758912731721,22.53024648,202.16,202.15,0.1]
["bitfinex","SOLUSD",1758912731906,17.58366952,202.16,202.15,0.1]
["bitfinex","SOLUSD",1758912732223,17.57304469,202.16,202.15,0.1]
["bitfinex","SOLUSD",1758912732410,14.25559401,202.16,202.15,0.1]
["bitfinex","SOLUSD",1758912732925,18.28999894,202.16,202.15,0.1]
["bitfinex","SOLUSD",1758912733609,26.0,202.18,202.15,5.04682166]
["bitfinex","SOLUSD",1758912733808,26.0,202.18,202.15,5.70682166]
["bitfinex","SOLUSD",1758912734111,26.0,202.17,202.15,5.70682166]
["bitfinex","SOLUSD",1758912734621,26.0,202.19,202.15,5.70682166]
["bitfinex","SOLUSD",1758912734827,4.01652369,202.21,202.16,0.66]
["bitfinex","SOLUSD",1758912735033,26.66,202.2,202.15,5.04682166]
["bitfinex","SOLUSD",1758912735328,0.66,202.19,202.15,5.04682166]
["bitfinex","SOLUSD",1758912735504,4.67652369,202.21,202.15,5.04682166]
["bitfinex","SOLUSD",1758912735706,26.0,202.2,202.15,5.04682166]
["bitfinex","SOLUSD",1758912736026,25.93476789,202.2,202.16,0.66]
["bitfinex","SOLUSD",1758912736616,0.66,202.22,202.15,17.41387582]
["bitfinex","SOLUSD",1758912736919,0.66,202.22,202.17,0.66]
["bitfinex","SOLUSD",1758912737131,0.66,202.21,202.15,17.41387582]
["bitfinex","SOLUSD",1758912737312,0.66,202.2,202.15,0.1]
["bitfinex","SOLUSD",1758912737627,0.66,202.19,202.15,5.04679497]
["bitfinex","SOLUSD",1758912738011,26.0,202.18,202.15,5.04679497]
["bitfinex","SOLUSD",1758912738212,26.0,202.18,202.16,0.66]
["bitfinex","SOLUSD",1758912738531,26.0,202.2,202.17,0.66]
["bitfinex","SOLUSD",1758912738724,26.0,202.2,202.15,17.41384913]
["bitfinex","SOLUSD",1758912738925,26.66,202.19,202.15,0.1]
["bitfinex","SOLUSD",1758912740024,4.94608764,202.18,202.15,0.1]
["bitfinex","SOLUSD",1758912740334,31.60588174,202.19,202.15,0.1]
["bitfinex","SOLUSD",1758912740504,0.66,202.17,202.15,0.1]
["bitfinex","SOLUSD",1758912740705,0.66,202.16,202.15,0.1]
["bitfinex","SOLUSD",1758912740902,39.59559401,202.18,202.15,0.1]
["bitfinex","SOLUSD",1758912741105,0.66,202.17,202.15,0.1]
["bitfinex","SOLUSD",1758912741934,14.25559401,202.16,202.15,0.1]
["bitfinex","SOLUSD",1758912742135,19.20217097,202.16,202.15,0.1]
["bitfinex","SOLUSD",1758912742609,39.59559401,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912743012,40.25559401,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912743924,45.20314991,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912745934,83.86314991,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912746935,45.20314991,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912747533,39.59559401,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912748242,40.25559401,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912748429,45.20314991,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912749047,40.25559401,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912749420,45.20314991,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912750742,39.59559401,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912751438,44.54314991,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912751629,39.59559401,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912751941,38.66,202.13,202.11,0.1]
["bitfinex","SOLUSD",1758912752948,39.32,202.13,202.11,0.1]
["bitfinex","SOLUSD",1758912753126,43.60733443,202.13,202.11,0.1]
["bitfinex","SOLUSD",1758912753332,0.66,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912753648,3.95904385,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912753825,17.55463786,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912754238,22.50219376,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912758718,61.16219376,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912759330,21.84219376,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912759535,61.22219376,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912760227,16.89463786,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912760422,56.27463786,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912761853,61.22219376,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912764164,3.29904385,202.12,202.11,5.7078007]
["bitfinex","SOLUSD",1758912766352,3.3125585,202.12,202.11,5.7078007]
["bitfinex","SOLUSD",1758912766754,4.15212933,202.19,202.11,5.7078007]
["bitfinex","SOLUSD",1758912766958,3.31368645,202.18,202.12,0.66]
["bitfinex","SOLUSD",1758912767148,3.31368645,202.17,202.12,0.66]
["bitfinex","SOLUSD",1758912767351,3.31368645,202.16,202.12,0.66]
["bitfinex","SOLUSD",1758912767655,26.0,202.19,202.12,0.66]
["bitfinex","SOLUSD",1758912767836,3.31470352,202.18,202.12,0.66]
["bitfinex","SOLUSD",1758912768036,3.31470352,202.17,202.12,0.66]
["bitfinex","SOLUSD",1758912768245,3.31470352,202.16,202.13,17.31558897]
["bitfinex","SOLUSD",1758912768559,26.0,202.18,202.14,0.66]
["bitfinex","SOLUSD",1758912768750,26.0,202.18,202.13,17.31558897]
["bitfinex","SOLUSD",1758912768751,3.3161916,202.17,202.13,17.31558897]
["bitfinex","SOLUSD",1758912768950,3.3161916,202.16,202.14,0.66]
["bitfinex","SOLUSD",1758912769154,26.0,202.19,202.15,0.66]
["bitfinex","SOLUSD",1758912769357,3.31780545,202.18,202.16,0.66]
["bitfinex","SOLUSD",1758912769537,3.31780545,202.17,202.16,0.66]
["bitfinex","SOLUSD",1758912769764,3.31780545,202.17,202.13,17.31558897]
["bitfinex","SOLUSD",1758912769968,3.31780545,202.16,202.13,17.31558897]
["bitfinex","SOLUSD",1758912770139,26.0,202.18,202.13,17.31558897]
["bitfinex","SOLUSD",1758912770140,26.0,202.2,202.13,12.36827784]
["bitfinex","SOLUSD",1758912770337,3.31947936,202.19,202.14,0.66]
["bitfinex","SOLUSD",1758912770537,3.31947936,202.18,202.14,0.66]
["bitfinex","SOLUSD",1758912770755,3.31947936,202.17,202.15,0.66]
["bitfinex","SOLUSD",1758912770952,3.31947936,202.16,202.15,0.66]
["bitfinex","SOLUSD",1758912771155,3.31947936,202.16,202.13,12.36827784]
["bitfinex","SOLUSD",1758912771362,26.0,202.2,202.13,12.36827784]
["bitfinex","SOLUSD",1758912771673,30.04069355,202.19,202.13,12.36827784]
["bitfinex","SOLUSD",1758912771846,30.04069355,202.18,202.12,5.6075559]
["bitfinex","SOLUSD",1758912772159,26.0,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1758912772331,3.32069355,202.13,202.12,4.9475559]
["bitfinex","SOLUSD",1758912773043,3.32069355,202.13,202.12,5.6075559]
["bitfinex","SOLUSD",1758912773445,3.32069355,202.13,202.12,4.9475559]
["bitfinex","SOLUSD",1758912773734,3.32069355,202.13,202.12,5.6075559]
["bitfinex","SOLUSD",1758912775252,0.72,202.18,202.12,17.97644566]
["bitfinex","SOLUSD",1758912775439,3.32533094,202.17,202.12,17.97644566]
["bitfinex","SOLUSD",1758912775644,3.32533094,202.16,202.13,0.66]
["bitfinex","SOLUSD",1758912775856,26.72,202.18,202.14,0.66]
["bitfinex","SOLUSD",1758912776052,3.32526799,202.17,202.14,0.66]
["bitfinex","SOLUSD",1758912776251,0.72,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1758912776444,3.32492056,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1758912776644,26.0,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1758912776882,3.32492009,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1758912777166,26.0,202.19,202.16,0.66]
["bitfinex","SOLUSD",1758912777361,3.32455963,202.18,202.16,0.66]
["bitfinex","SOLUSD",1758912777571,26.72,202.2,202.15,17.31387582]
["bitfinex","SOLUSD",1758912777767,3.32455853,202.19,202.16,0.66]
["bitfinex","SOLUSD",1758912777980,3.32455853,202.18,202.16,0.66]
["bitfinex","SOLUSD",1758912778147,26.0,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1758912778749,26.0,202.2,202.17,4.94633229]
["bitfinex","SOLUSD",1758912779274,0.72,202.2,202.17,4.94633229]
["bitfinex","SOLUSD",1758912779568,0.72,202.2,202.17,17.31216302]
["bitfinex","SOLUSD",1758912779868,26.0,202.21,202.17,17.97216302]
["bitfinex","SOLUSD",1758912780072,3.32365013,202.2,202.17,96.67216301]
["bitfinex","SOLUSD",1758912780369,26.72,202.21,202.17,96.67216301]
["bitfinex","SOLUSD",1758912780564,3.3238877,202.2,202.17,96.01216301]
["bitfinex","SOLUSD",1758912780790,26.72,202.21,202.17,96.01216301]
["bitfinex","SOLUSD",1758912780991,26.0,202.2,202.17,96.01216301]
["bitfinex","SOLUSD",1758912781596,4.15212933,202.28,202.18,0.66]
["bitfinex","SOLUSD",1758912781887,4.04307322,202.27,202.18,117.99999999]
["bitfinex","SOLUSD",1758912782091,3.32307322,202.26,202.19,0.66]
["bitfinex","SOLUSD",1758912782271,3.32307322,202.25,202.18,117.33999999]
["bitfinex","SOLUSD",1758912782475,4.04307322,202.24,202.18,117.33999999]
["bitfinex","SOLUSD",1758912782681,0.72,202.24,202.18,117.99999999]
["bitfinex","SOLUSD",1758912783388,0.72,202.24,202.19,4.94584301]
["bitfinex","SOLUSD",1758912783573,0.72,202.24,202.19,5.60584301]
["bitfinex","SOLUSD",1758912783776,26.72,202.24,202.19,5.60584301]
["bitfinex","SOLUSD",1758912784090,4.04166327,202.23,202.17,78.69999999]
["bitfinex","SOLUSD",1758912784415,4.04166327,202.22,202.17,78.69999999]
["bitfinex","SOLUSD",1758912784592,3.32166327,202.21,202.18,0.66]
["bitfinex","SOLUSD",1758912784899,29.32166327,202.23,202.18,0.66]
["bitfinex","SOLUSD",1758912785108,3.32166327,202.22,202.17,96.0120648]
["bitfinex","SOLUSD",1758912785400,26.0,202.23,202.18,0.66]
["bitfinex","SOLUSD",1758912785572,26.0,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1758912785766,26.72,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1758912786484,30.04089267,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1758912786686,26.72,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1758912787077,30.04089267,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1758912787278,26.72,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1758912787682,30.04089267,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1758912787994,26.72,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1758912788404,26.0,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1758912788997,26.66,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1758912789201,26.0,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1758912789503,26.67,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1758912790100,26.0,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1758912790791,26.67,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1758912790985,26.0,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1758912791202,26.67,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1758912791400,26.67,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1758912791802,26.0,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1758912792009,26.0,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1758912792183,26.67,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1758912792482,0.67,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1758912792983,0.67,202.21,202.15,78.69999999]
["bitfinex","SOLUSD",1758912793281,0.67,202.2,202.16,38.62]
["bitfinex","SOLUSD",1758912793480,0.67,202.19,202.16,38.62]
["bitfinex","SOLUSD",1758912793682,0.67,202.18,202.12,4.94751911]
["bitfinex","SOLUSD",1758912793895,0.67,202.17,202.12,43.56751911]
["bitfinex","SOLUSD",1758912794210,0.67,202.16,202.12,43.56751911]
["bitfinex","SOLUSD",1758912794602,26.67,202.18,202.12,44.26751911]
["bitfinex","SOLUSD",1758912794804,26.0,202.17,202.12,44.26751911]
["bitfinex","SOLUSD",1758912795109,26.0,202.17,202.13,0.7]
["bitfinex","SOLUSD",1758912795283,26.0,202.18,202.13,0.7]
["bitfinex","SOLUSD",1758912795484,26.0,202.18,202.14,0.7]
["bitfinex","SOLUSD",1758912796106,26.0,202.18,202.15,0.7]
["bitfinex","SOLUSD",1758912796305,26.0,202.18,202.13,0.7]
["bitfinex","SOLUSD",1758912796513,0.67,202.17,202.12,55.93640887]
["bitfinex","SOLUSD",1758912797011,26.0,202.18,202.13,0.7]
["bitfinex","SOLUSD",1758912797212,26.67,202.18,202.13,0.7]
["bitfinex","SOLUSD",1758912797591,26.67,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1758912798498,26.67,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1758912799011,26.0,202.18,202.15,0.7]
["bitfinex","SOLUSD",1758912799215,26.0,202.18,202.15,39.32]
["bitfinex","SOLUSD",1758912799386,26.0,202.18,202.15,38.62]
["bitfinex","SOLUSD",1758912799588,0.67,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758912800101,26.0,202.18,202.15,43.56679342]
["bitfinex","SOLUSD",1758912800708,26.67,202.18,202.15,43.56679342]
["bitfinex","SOLUSD",1758912804314,0.67,202.17,202.15,43.56679342]
["bitfinex","SOLUSD",1758912804513,26.67,202.18,202.15,43.56679342]
["bitfinex","SOLUSD",1758912806708,26.67,202.17,202.11,0.1]
["bitfinex","SOLUSD",1758912806898,26.0,202.15,202.11,0.1]
["bitfinex","SOLUSD",1758912807221,3.32834853,202.14,202.11,0.1]
["bitfinex","SOLUSD",1758912807401,26.0,202.16,202.11,0.1]
["bitfinex","SOLUSD",1758912807608,26.67,202.14,202.11,0.1]
["bitfinex","SOLUSD",1758912808094,26.67,202.14,202.11,5.04769337]
["bitfinex","SOLUSD",1758912809006,16.51610216,202.21,202.11,5.04769337]
["bitfinex","SOLUSD",1758912809007,0.67,202.18,202.12,39.32]
["bitfinex","SOLUSD",1758912809209,3.33065434,202.17,202.13,5.64731113]
["bitfinex","SOLUSD",1758912809417,3.33065434,202.16,202.14,0.7]
["bitfinex","SOLUSD",1758912809610,0.67,202.2,202.14,0.7]
["bitfinex","SOLUSD",1758912809804,3.3322487,202.19,202.14,0.7]
["bitfinex","SOLUSD",1758912810119,29.3322487,202.18,202.14,0.7]
["bitfinex","SOLUSD",1758912810423,3.3322487,202.17,202.14,0.7]
["bitfinex","SOLUSD",1758912810595,3.3322487,202.16,202.14,0.7]
["bitfinex","SOLUSD",1758912810796,26.0,202.18,202.13,17.31558897]
["bitfinex","SOLUSD",1758912811095,26.0,202.18,202.14,0.7]
["bitfinex","SOLUSD",1758912811308,26.0,202.19,202.14,0.7]
["bitfinex","SOLUSD",1758912811504,26.0,202.19,202.13,17.31558897]
["bitfinex","SOLUSD",1758912811505,3.33322018,202.18,202.13,17.31558897]
["bitfinex","SOLUSD",1758912811708,26.0,202.19,202.14,0.7]
["bitfinex","SOLUSD",1758912811906,3.33309672,202.18,202.15,0.7]
["bitfinex","SOLUSD",1758912812105,26.0,202.19,202.16,4.94657696]
["bitfinex","SOLUSD",1758912812305,26.0,202.21,202.17,0.7]
["bitfinex","SOLUSD",1758912812513,3.33295871,202.2,202.17,0.7]
["bitfinex","SOLUSD",1758912812715,3.33295871,202.19,202.17,0.7]
["bitfinex","SOLUSD",1758912812909,0.67,202.25,202.18,0.7]
["bitfinex","SOLUSD",1758912813101,3.33260556,202.24,202.18,39.32]
["bitfinex","SOLUSD",1758912813320,29.33260556,202.23,202.18,39.32]
["bitfinex","SOLUSD",1758912813505,3.33260556,202.22,202.19,0.7]
["bitfinex","SOLUSD",1758912813822,26.0,202.23,202.18,38.62]
["bitfinex","SOLUSD",1758912814024,3.33204727,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1758912814231,26.67,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1758912814522,3.33151679,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1758912814725,26.67,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1758912814898,3.33151642,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1758912815099,0.67,202.23,202.19,18.01045055]
["bitfinex","SOLUSD",1758912815300,3.3313795,202.22,202.19,17.31045055]
["bitfinex","SOLUSD",1758912815509,3.33065672,202.25,202.2,0.7]
["bitfinex","SOLUSD",1758912815709,0.67,202.28,202.21,38.62]
["bitfinex","SOLUSD",1758912815919,3.33051077,202.27,202.22,0.7]
["bitfinex","SOLUSD",1758912816117,3.33051077,202.26,202.23,17.30702664]
["bitfinex","SOLUSD",1758912816327,0.67,202.28,202.24,38.6]
["bitfinex","SOLUSD",1758912816513,3.9992624,202.27,202.24,38.6]
["bitfinex","SOLUSD",1758912816715,3.3292624,202.26,202.24,38.6]
["bitfinex","SOLUSD",1758912816926,0.67,202.27,202.24,38.6]
["bitfinex","SOLUSD",1758912817229,3.32926277,202.26,202.24,38.6]
["bitfinex","SOLUSD",1758912817528,0.67,202.27,202.24,38.6]
["bitfinex","SOLUSD",1758912817717,3.32830222,202.26,202.24,38.6]
["bitfinex","SOLUSD",1758912817912,0.67,202.27,202.24,38.6]
["bitfinex","SOLUSD",1758912818124,3.32817955,202.26,202.25,4.94437577]
["bitfinex","SOLUSD",1758912818327,0.67,202.27,202.25,4.94437577]
["bitfinex","SOLUSD",1758912818633,0.67,202.29,202.25,4.94437577]
["bitfinex","SOLUSD",1758912818833,3.32736663,202.28,202.26,0.7]
["bitfinex","SOLUSD",1758912819034,0.67,202.32,202.26,0.7]
["bitfinex","SOLUSD",1758912819216,3.32715929,202.31,202.27,38.6]
["bitfinex","SOLUSD",1758912819533,0.68,202.31,202.27,38.6]
["bitfinex","SOLUSD",1758912819733,0.68,202.35,202.28,0.72]
["bitfinex","SOLUSD",1758912820037,3.32518893,202.34,202.28,0.72]
["bitfinex","SOLUSD",1758912820241,3.32518893,202.33,202.29,17.30189331]
["bitfinex","SOLUSD",1758912820416,26.0,202.34,202.29,4.94339809]
["bitfinex","SOLUSD",1758912820735,4.00294247,202.33,202.28,4.94360535]
["bitfinex","SOLUSD",1758912820917,26.68,202.32,202.28,4.94360535]
["bitfinex","SOLUSD",1758912821113,0.68,202.31,202.28,4.94360535]
["bitfinex","SOLUSD",1758912822816,0.68,202.33,202.28,4.94360535]
["bitfinex","SOLUSD",1758912823016,0.68,202.32,202.28,4.94360535]
["bitfinex","SOLUSD",1758912823638,0.68,202.32,202.28,17.30271153]
["bitfinex","SOLUSD",1758912823822,26.0,202.34,202.29,0.72]
["bitfinex","SOLUSD",1758912824023,0.68,202.33,202.28,17.30271153]
["bitfinex","SOLUSD",1758912824227,0.68,202.33,202.28,18.02271153]
["bitfinex","SOLUSD",1758912826325,26.68,202.32,202.28,83.64360534]
["bitfinex","SOLUSD",1758912828120,0.68,202.31,202.28,83.64360534]
["bitfinex","SOLUSD",1758912828327,26.0,202.3,202.28,83.64360534]
["bitfinex","SOLUSD",1758912828527,0.68,202.29,202.28,83.64360534]
["bitfinex","SOLUSD",1758912828727,26.68,202.29,202.28,78.69999999]
["bitfinex","SOLUSD",1758912829318,4.94292607,202.31,202.28,78.69999999]
["bitfinex","SOLUSD",1758912829517,0.68,202.29,202.25,43.52420307]
["bitfinex","SOLUSD",1758912829718,0.68,202.28,202.23,38.58]
["bitfinex","SOLUSD",1758912829939,0.68,202.27,202.23,117.27999999]
["bitfinex","SOLUSD",1758912830328,26.0,202.3,202.24,0.72]
["bitfinex","SOLUSD",1758912830329,0.68,202.29,202.24,0.72]
["bitfinex","SOLUSD",1758912830747,26.68,202.29,202.24,0.72]
["bitfinex","SOLUSD",1758912831349,30.94291551,202.31,202.24,0.72]
["bitfinex","SOLUSD",1758912831544,26.0,202.28,202.23,134.58702663]
["bitfinex","SOLUSD",1758912831845,0.68,202.27,202.23,135.30702663]
["bitfinex","SOLUSD",1758912832050,26.0,202.28,202.23,135.30702663]
["bitfinex","SOLUSD",1758912832222,26.68,202.28,202.23,135.30702663]
["bitfinex","SOLUSD",1758912832723,0.68,202.28,202.23,135.30702663]
["bitfinex","SOLUSD",1758912833947,0.68,202.27,202.23,122.22486474]
["bitfinex","SOLUSD",1758912834150,0.68,202.26,202.23,122.22486474]
["bitfinex","SOLUSD",1758912834349,0.68,202.25,202.23,83.64486474]
["bitfinex","SOLUSD",1758912834525,0.68,202.24,202.23,78.69999999]
["bitfinex","SOLUSD",1758912835041,26.68,202.26,202.23,78.69999999]
["bitfinex","SOLUSD",1758912835243,26.68,202.26,202.23,4.9447752]
["bitfinex","SOLUSD",1758912835437,26.0,202.26,202.23,4.9447752]
["bitfinex","SOLUSD",1758912835634,26.0,202.28,202.24,0.72]
["bitfinex","SOLUSD",1758912835842,26.0,202.28,202.25,4.94437577]
["bitfinex","SOLUSD",1758912836242,0.68,202.3,202.25,4.94437577]
["bitfinex","SOLUSD",1758912836552,0.68,202.29,202.25,43.52437577]
["bitfinex","SOLUSD",1758912836855,0.68,202.28,202.25,43.52437577]
["bitfinex","SOLUSD",1758912837025,26.0,202.3,202.25,43.52437577]
["bitfinex","SOLUSD",1758912837355,0.68,202.29,202.25,43.52437577]
["bitfinex","SOLUSD",1758912837531,0.68,202.28,202.21,78.69999999]
["bitfinex","SOLUSD",1758912837731,26.0,202.25,202.22,43.52486504]
["bitfinex","SOLUSD",1758912837931,0.68,202.25,202.22,38.58]
["bitfinex","SOLUSD",1758912838131,0.68,202.25,202.22,43.52506114]
["bitfinex","SOLUSD",1758912838436,26.68,202.27,202.22,43.52506114]
["bitfinex","SOLUSD",1758912838843,0.68,202.26,202.22,43.52506114]
["bitfinex","SOLUSD",1758912839228,26.68,202.26,202.22,43.52506114]
["bitfinex","SOLUSD",1758912839446,26.0,202.24,202.22,43.52506114]
["bitfinex","SOLUSD",1758912840242,26.0,202.24,202.22,38.58]
["bitfinex","SOLUSD",1758912840850,26.68,202.26,202.22,38.58]
["bitfinex","SOLUSD",1758912841052,0.68,202.25,202.22,38.58]
["bitfinex","SOLUSD",1758912841231,26.0,202.24,202.22,38.58]
["bitfinex","SOLUSD",1758912841749,26.68,202.25,202.22,43.52510206]
["bitfinex","SOLUSD",1758912843065,26.0,202.27,202.22,43.52510206]
["bitfinex","SOLUSD",1758912843249,26.0,202.27,202.23,0.72]
["bitfinex","SOLUSD",1758912843640,26.0,202.26,202.22,55.88787527]
["bitfinex","SOLUSD",1758912843842,26.0,202.26,202.22,56.60787527]
["bitfinex","SOLUSD",1758912844439,30.94393317,202.27,202.22,38.58]
["bitfinex","SOLUSD",1758912844643,0.68,202.26,202.22,43.52501268]
["bitfinex","SOLUSD",1758912844852,26.68,202.26,202.22,43.52501268]
["bitfinex","SOLUSD",1758912845265,0.68,202.25,202.2,78.69999999]
["bitfinex","SOLUSD",1758912845569,0.68,202.24,202.2,43.52555451]
["bitfinex","SOLUSD",1758912845772,0.68,202.23,202.2,4.94555451]
["bitfinex","SOLUSD",1758912845934,0.67,202.22,202.18,43.52586989]
["bitfinex","SOLUSD",1758912846265,0.67,202.21,202.17,38.58]
["bitfinex","SOLUSD",1758912846445,0.67,202.2,202.12,13.04833339]
["bitfinex","SOLUSD",1758912846644,0.67,202.2,202.13,38.58]
["bitfinex","SOLUSD",1758912846849,0.67,202.19,202.13,43.52731113]
["bitfinex","SOLUSD",1758912847139,26.0,202.16,202.13,43.52731113]
["bitfinex","SOLUSD",1758912847670,0.67,202.16,202.13,43.52731113]
["bitfinex","SOLUSD",1758912848048,0.67,202.15,202.11,0.1]
["bitfinex","SOLUSD",1758912848365,4.6614951,202.15,202.11,0.1]
["bitfinex","SOLUSD",1758912848563,26.67,202.14,202.11,0.1]
["bitfinex","SOLUSD",1758912849061,13.59559401,202.13,202.11,0.1]
["bitfinex","SOLUSD",1758912849562,0.7,202.12,202.11,0.1]
["bitfinex","SOLUSD",1758912849757,4.01751655,202.16,202.11,0.8]
["bitfinex","SOLUSD",1758912849958,26.0,202.12,202.11,5.04771988]
["bitfinex","SOLUSD",1758912850342,26.0,202.16,202.11,5.04771988]
["bitfinex","SOLUSD",1758912850543,26.0,202.16,202.12,0.7]
["bitfinex","SOLUSD",1758912850737,26.0,202.16,202.11,17.41722163]
["bitfinex","SOLUSD",1758912850936,13.59559401,202.22,202.13,17.31558897]
["bitfinex","SOLUSD",1758912851141,3.99109411,202.22,202.14,39.28]
["bitfinex","SOLUSD",1758912851338,0.7,202.23,202.15,0.7]
["bitfinex","SOLUSD",1758912851564,4.01491686,202.23,202.15,0.7]
["bitfinex","SOLUSD",1758912851774,4.73678608,202.23,202.15,0.7]
["bitfinex","SOLUSD",1758912851966,0.7,202.23,202.15,0.7]
["bitfinex","SOLUSD",1758912852262,26.0,202.22,202.15,0.7]
["bitfinex","SOLUSD",1758912853162,26.0,202.22,202.16,17.31301938]
["bitfinex","SOLUSD",1758912853344,26.0,202.21,202.16,17.31301938]
["bitfinex","SOLUSD",1758912853677,26.0,202.22,202.16,18.01301938]
["bitfinex","SOLUSD",1758912853969,3.31698078,202.23,202.17,0.7]
["bitfinex","SOLUSD",1758912854171,29.31698078,202.25,202.18,38.58]
["bitfinex","SOLUSD",1758912854376,29.31698078,202.25,202.18,39.28]
["bitfinex","SOLUSD",1758912854746,26.0,202.23,202.18,39.28]
["bitfinex","SOLUSD",1758912854947,4.58920222,202.26,202.19,0.7]
["bitfinex","SOLUSD",1758912855148,26.0,202.23,202.2,17.30959445]
["bitfinex","SOLUSD",1758912855635,26.0,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1758912856747,26.7,202.23,202.2,17.30959445]
["bitfinex","SOLUSD",1758912857046,0.7,202.22,202.16,0.7]
["bitfinex","SOLUSD",1758912857850,26.0,202.23,202.16,0.7]
["bitfinex","SOLUSD",1758912859256,26.0,202.23,202.17,17.31216302]
["bitfinex","SOLUSD",1758912859668,26.7,202.23,202.17,17.31216302]
["bitfinex","SOLUSD",1758912860056,0.7,202.22,202.17,17.31216302]
["bitfinex","SOLUSD",1758912860259,0.7,202.21,202.17,17.31216302]
["bitfinex","SOLUSD",1758912861469,0.7,202.21,202.17,12.36583073]
["bitfinex","SOLUSD",1758912865173,0.7,202.21,202.17,96.01216301]
["bitfinex","SOLUSD",1758912866275,26.0,202.23,202.18,0.7]
["bitfinex","SOLUSD",1758912866479,26.7,202.23,202.19,38.58]
["bitfinex","SOLUSD",1758912867559,26.7,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1758912868376,0.7,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758912868681,0.7,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1758912869353,26.7,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1758912869674,26.0,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1758912869854,0.7,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758912870679,0.7,202.22,202.19,38.58]
["bitfinex","SOLUSD",1758912870857,0.7,202.22,202.19,43.52574554]
["bitfinex","SOLUSD",1758912871871,26.0,202.23,202.2,0.7]
["bitfinex","SOLUSD",1758912872074,26.0,202.23,202.19,55.89035308]
["bitfinex","SOLUSD",1758912872374,3.32395021,202.25,202.21,0.7]
["bitfinex","SOLUSD",1758912872576,0.7,202.25,202.21,0.7]
["bitfinex","SOLUSD",1758912872879,0.7,202.25,202.22,38.58]
["bitfinex","SOLUSD",1758912873761,0.7,202.24,202.22,38.58]
["bitfinex","SOLUSD",1758912873968,0.7,202.23,202.22,43.52510928]
["bitfinex","SOLUSD",1758912874272,26.7,202.26,202.22,43.52510928]
["bitfinex","SOLUSD",1758912874492,4.0256159,202.25,202.22,43.52510928]
["bitfinex","SOLUSD",1758912874774,0.7,202.24,202.22,43.52510928]
["bitfinex","SOLUSD",1758912875472,26.0,202.26,202.22,43.52510928]
["bitfinex","SOLUSD",1758912875682,4.0260097,202.25,202.22,43.52510928]
["bitfinex","SOLUSD",1758912875979,0.2,202.39,202.29,13.59559401]
["bitfinex","SOLUSD",1758912876181,0.2,202.39,202.31,13.59559401]
["bitfinex","SOLUSD",1758912876775,1e-08,202.36,202.32,41.02220967]
["bitfinex","SOLUSD",1758912876977,1e-08,202.36,202.32,1.98220967]
["bitfinex","SOLUSD",1758912877194,1e-08,202.36,202.24,62.02927214]
["bitfinex","SOLUSD",1758912877477,1e-08,202.36,202.26,1.98289751]
["bitfinex","SOLUSD",1758912877781,0.70000001,202.36,202.27,17.30360408]
["bitfinex","SOLUSD",1758912877966,0.70000001,202.36,202.28,39.04]
["bitfinex","SOLUSD",1758912878365,0.70000001,202.36,202.29,39.04]
["bitfinex","SOLUSD",1758912878590,0.70000001,202.36,202.3,3.65437213]
["bitfinex","SOLUSD",1758912878785,0.70000001,202.36,202.31,42.69437213]
["bitfinex","SOLUSD",1758912879092,0.70000001,202.36,202.32,59.97369992]
["bitfinex","SOLUSD",1758912879395,0.70000001,202.36,202.33,42.67437213]
["bitfinex","SOLUSD",1758912879586,0.70000001,202.36,202.34,39.02]
["bitfinex","SOLUSD",1758912879886,0.70000001,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1758912880266,0.70000001,202.36,202.34,39.02]
["bitfinex","SOLUSD",1758912880467,0.70000001,202.36,202.34,43.96203604]
["bitfinex","SOLUSD",1758912880891,1.53444656,202.35,202.34,43.96203604]
["bitfinex","SOLUSD",1758912881888,1.53444656,202.35,202.33,4.94242079]
["bitfinex","SOLUSD",1758912882067,2.18444656,202.35,202.34,38.98]
["bitfinex","SOLUSD",1758912883087,1e-08,202.36,202.34,38.98]
["bitfinex","SOLUSD",1758912883278,2.18444657,202.36,202.34,38.98]
["bitfinex","SOLUSD",1758912883882,1e-08,202.36,202.34,38.98]
["bitfinex","SOLUSD",1758912884080,1e-08,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1758912884968,1e-08,202.36,202.35,43.90193229]
["bitfinex","SOLUSD",1758912885368,1e-08,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1758912885571,1e-08,202.36,202.35,122.60193228]
["bitfinex","SOLUSD",1758912887593,1e-08,202.36,202.35,83.64193228]
["bitfinex","SOLUSD",1758912887773,1e-08,202.36,202.35,122.58193228]
["bitfinex","SOLUSD",1758912887974,1e-08,202.39,202.35,134.93676301]
["bitfinex","SOLUSD",1758912888192,1e-08,202.39,202.36,13.59559401]
["bitfinex","SOLUSD",1758912888494,1e-08,202.39,202.37,38.94]
["bitfinex","SOLUSD",1758912888674,1e-08,202.39,202.38,4.94119972]
["bitfinex","SOLUSD",1758912890989,1e-08,202.39,202.38,38.98]
["bitfinex","SOLUSD",1758912891488,1e-08,202.39,202.37,6.92316253]
["bitfinex","SOLUSD",1758912891686,1e-08,202.39,202.38,38.96]
["bitfinex","SOLUSD",1758912891991,0.2,202.44,202.39,13.59559401]
["bitfinex","SOLUSD",1758912892196,0.2,202.44,202.4,38.94]
["bitfinex","SOLUSD",1758912892494,0.85,202.44,202.41,38.96]
["bitfinex","SOLUSD",1758912893075,0.85,202.44,202.42,4.94022329]
["bitfinex","SOLUSD",1758912893274,0.85,202.44,202.43,38.96]
["bitfinex","SOLUSD",1758912894006,0.2,202.44,202.43,38.96]
["bitfinex","SOLUSD",1758912894173,0.85,202.44,202.43,38.96]
["bitfinex","SOLUSD",1758912894378,0.85,202.44,202.43,43.89997925]
["bitfinex","SOLUSD",1758912894579,0.2,202.44,202.43,43.89997925]
["bitfinex","SOLUSD",1758912896304,0.85,202.44,202.43,43.83997925]
["bitfinex","SOLUSD",1758912896680,0.2,202.44,202.43,43.83997925]
["bitfinex","SOLUSD",1758912896878,0.85,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1758912897099,2.38444656,202.44,202.43,38.9]
["bitfinex","SOLUSD",1758912900592,2.38444656,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1758912900789,2.38444656,202.44,202.43,43.79997925]
["bitfinex","SOLUSD",1758912901397,0.85,202.44,202.43,43.79997925]
["bitfinex","SOLUSD",1758912901988,2.38444656,202.44,202.43,43.79997925]
["bitfinex","SOLUSD",1758912902201,0.85,202.44,202.43,43.79997925]
["bitfinex","SOLUSD",1758912902415,0.2,202.44,202.43,43.79997925]
["bitfinex","SOLUSD",1758912902788,0.2,202.44,202.43,83.63997924]
["bitfinex","SOLUSD",1758912902999,0.2,202.44,202.43,122.49997924]
["bitfinex","SOLUSD",1758912903215,0.65,202.51,202.43,134.84992737]
["bitfinex","SOLUSD",1758912903394,1.53444656,202.5,202.43,134.84992737]
["bitfinex","SOLUSD",1758912904524,1.53444656,202.5,202.43,120.68982363]
["bitfinex","SOLUSD",1758912904809,1.53444656,202.49,202.44,38.86]
["bitfinex","SOLUSD",1758912904988,1.53444656,202.49,202.44,117.55999999]
["bitfinex","SOLUSD",1758912905319,0.65,202.51,202.44,117.55999999]
["bitfinex","SOLUSD",1758912905518,2.18444656,202.51,202.44,117.55999999]
["bitfinex","SOLUSD",1758912905888,26.2,202.54,202.45,38.82]
["bitfinex","SOLUSD",1758912905889,1.53444656,202.52,202.45,38.82]
["bitfinex","SOLUSD",1758912906083,1.53444656,202.52,202.44,78.69999999]
["bitfinex","SOLUSD",1758912906285,1.53444656,202.52,202.45,38.84]
["bitfinex","SOLUSD",1758912906522,1.53444656,202.52,202.44,78.69999999]
["bitfinex","SOLUSD",1758912906820,1.53444656,202.52,202.45,80.82567547]
["bitfinex","SOLUSD",1758912907015,2.24444656,202.52,202.45,80.82567547]
["bitfinex","SOLUSD",1758912907528,0.71,202.52,202.45,80.82567547]
["bitfinex","SOLUSD",1758912907830,2.24444656,202.52,202.45,80.82567547]
["bitfinex","SOLUSD",1758912908511,1.53444656,202.5,202.46,38.8]
["bitfinex","SOLUSD",1758912908693,2.24444656,202.5,202.47,17.28651157]
["bitfinex","SOLUSD",1758912908889,2.24444656,202.5,202.48,38.8]
["bitfinex","SOLUSD",1758912909305,1.53444656,202.5,202.48,38.8]
["bitfinex","SOLUSD",1758912909820,1.53444656,202.51,202.48,38.8]
["bitfinex","SOLUSD",1758912910027,2.25444656,202.51,202.48,38.8]
["bitfinex","SOLUSD",1758912910319,1.53444656,202.51,202.48,38.8]
["bitfinex","SOLUSD",1758912910620,1.53444656,202.52,202.49,17.28480418]
["bitfinex","SOLUSD",1758912910798,1.53444656,202.52,202.5,38.78]
["bitfinex","SOLUSD",1758912910995,2.25444656,202.52,202.5,38.78]
["bitfinex","SOLUSD",1758912911199,1.53444656,202.51,202.5,38.78]
["bitfinex","SOLUSD",1758912911499,1.53444656,202.52,202.5,38.78]
["bitfinex","SOLUSD",1758912912118,0.72,202.52,202.5,38.78]
["bitfinex","SOLUSD",1758912912506,2.25444656,202.52,202.49,95.98480417]
["bitfinex","SOLUSD",1758912912810,2.39363817,202.52,202.51,4.93802775]
["bitfinex","SOLUSD",1758912913010,26.2,202.54,202.51,4.93802775]
["bitfinex","SOLUSD",1758912913213,26.2,202.54,202.52,38.76]
["bitfinex","SOLUSD",1758912913419,0.72,202.53,202.51,4.93802775]
["bitfinex","SOLUSD",1758912913626,26.2,202.54,202.52,38.76]
["bitfinex","SOLUSD",1758912913932,0.2,202.54,202.52,38.76]
["bitfinex","SOLUSD",1758912914105,26.2,202.54,202.52,38.76]
["bitfinex","SOLUSD",1758912914311,3.11363817,202.53,202.49,83.63839367]
["bitfinex","SOLUSD",1758912914620,2.39363817,202.51,202.5,43.6982716]
["bitfinex","SOLUSD",1758912914798,2.39363817,202.52,202.5,43.6982716]
["bitfinex","SOLUSD",1758912914999,3.11363817,202.52,202.5,43.6982716]
["bitfinex","SOLUSD",1758912915409,3.11363817,202.52,202.5,122.39827159]
["bitfinex","SOLUSD",1758912915616,2.39363817,202.52,202.5,122.39827159]
["bitfinex","SOLUSD",1758912916222,3.11363817,202.52,202.5,122.39827159]
["bitfinex","SOLUSD",1758912916614,29.11363817,202.52,202.5,122.39827159]
["bitfinex","SOLUSD",1758912916921,29.11363817,202.52,202.51,38.74]
["bitfinex","SOLUSD",1758912917226,3.11363817,202.52,202.51,38.74]
["bitfinex","SOLUSD",1758912918404,28.39363817,202.52,202.51,38.74]
["bitfinex","SOLUSD",1758912918609,26.0,202.52,202.51,38.74]
["bitfinex","SOLUSD",1758912918818,26.0,202.52,202.51,43.67802775]
["bitfinex","SOLUSD",1758912919023,28.39363817,202.52,202.51,43.67802775]
["bitfinex","SOLUSD",1758912919221,2.39363817,202.52,202.51,43.67802775]
["bitfinex","SOLUSD",1758912920812,2.39363817,202.53,202.51,43.67802775]
["bitfinex","SOLUSD",1758912921421,0.2,202.54,202.51,134.72309711]
["bitfinex","SOLUSD",1758912923512,2.59363817,202.54,202.51,134.72309711]
["bitfinex","SOLUSD",1758912924228,0.2,202.54,202.51,134.72309711]
["bitfinex","SOLUSD",1758912924815,2.59363817,202.54,202.51,134.72309711]
["bitfinex","SOLUSD",1758912925017,3.11363817,202.53,202.51,83.63802774]
["bitfinex","SOLUSD",1758912925232,3.11363817,202.52,202.51,78.69999999]
["bitfinex","SOLUSD",1758912925416,3.11363817,202.52,202.51,38.66]
["bitfinex","SOLUSD",1758912925815,3.11363817,202.52,202.51,43.59802775]
["bitfinex","SOLUSD",1758912926222,29.11363817,202.52,202.51,43.59802775]
["bitfinex","SOLUSD",1758912926436,29.11363817,202.52,202.51,38.66]
["bitfinex","SOLUSD",1758912927219,32.42584143,202.52,202.51,38.66]
["bitfinex","SOLUSD",1758912927430,32.42584143,202.52,202.51,43.59802775]
["bitfinex","SOLUSD",1758912928332,3.31220326,202.52,202.51,43.59802775]
["bitfinex","SOLUSD",1758912928533,2.59363817,202.54,202.51,55.94309712]
["bitfinex","SOLUSD",1758912928918,2.59363817,202.54,202.51,134.64309711]
["bitfinex","SOLUSD",1758912930335,0.2,202.54,202.51,134.64309711]
["bitfinex","SOLUSD",1758912930713,0.2,202.54,202.51,55.94309712]
["bitfinex","SOLUSD",1758912931612,0.2,202.58,202.51,80.63323587]
["bitfinex","SOLUSD",1758912932540,0.2,202.58,202.51,159.33323586]
["bitfinex","SOLUSD",1758912933323,0.2,202.58,202.52,38.66]
["bitfinex","SOLUSD",1758912933525,0.72,202.57,202.52,38.66]
["bitfinex","SOLUSD",1758912933828,2.39363817,202.54,202.52,38.66]
["bitfinex","SOLUSD",1758912934218,2.39363817,202.54,202.51,120.67323586]
["bitfinex","SOLUSD",1758912934715,2.39363817,202.54,202.52,38.64]
["bitfinex","SOLUSD",1758912935125,2.39363817,202.54,202.51,120.67323586]
["bitfinex","SOLUSD",1758912935325,2.39363817,202.54,202.53,4.93754011]
["bitfinex","SOLUSD",1758912936224,2.39363817,202.54,202.53,83.6375401]
["bitfinex","SOLUSD",1758912936936,3.11363817,202.54,202.53,83.6375401]
["bitfinex","SOLUSD",1758912937447,2.39363817,202.54,202.52,4.93775136]
["bitfinex","SOLUSD",1758912937647,3.11363817,202.53,202.52,4.93775136]
["bitfinex","SOLUSD",1758912937860,3.11363817,202.53,202.52,43.55775136]
["bitfinex","SOLUSD",1758912939859,0.72,202.53,202.52,43.55775136]
["bitfinex","SOLUSD",1758912940153,3.11363817,202.53,202.52,43.55775136]
["bitfinex","SOLUSD",1758912941259,2.39363817,202.53,202.52,43.55775136]
["bitfinex","SOLUSD",1758912942454,3.06363817,202.53,202.52,43.55775136]
["bitfinex","SOLUSD",1758912942672,3.06363817,202.53,202.5,4.93807897]
["bitfinex","SOLUSD",1758912942836,2.39363817,202.51,202.5,4.93807897]
["bitfinex","SOLUSD",1758912943166,2.39363817,202.51,202.5,43.57807897]
["bitfinex","SOLUSD",1758912943336,3.06363817,202.51,202.5,43.57807897]
["bitfinex","SOLUSD",1758912943771,3.06363817,202.51,202.48,4.93875938]
["bitfinex","SOLUSD",1758912943971,3.06363817,202.51,202.43,24.69966671]
["bitfinex","SOLUSD",1758912943972,2.39363817,202.49,202.44,17.28863334]
["bitfinex","SOLUSD",1758912944257,2.39363817,202.45,202.44,95.98863333]
["bitfinex","SOLUSD",1758912944943,2.39363817,202.45,202.44,134.62863333]
["bitfinex","SOLUSD",1758912945545,2.39363817,202.46,202.44,134.62863333]
["bitfinex","SOLUSD",1758912948964,2.39363817,202.47,202.44,159.32730948]
["bitfinex","SOLUSD",1758912949861,0.67,202.51,202.44,159.32730948]
["bitfinex","SOLUSD",1758912950062,2.39363817,202.5,202.44,159.32730948]
["bitfinex","SOLUSD",1758912950446,2.39363817,202.49,202.44,159.32730948]
["bitfinex","SOLUSD",1758912950646,2.39363817,202.48,202.44,159.32730948]
["bitfinex","SOLUSD",1758912950855,2.39363817,202.47,202.45,38.6]
["bitfinex","SOLUSD",1758912951058,2.39363817,202.46,202.45,78.69999999]
["bitfinex","SOLUSD",1758912951264,2.39363817,202.46,202.45,117.29999999]
["bitfinex","SOLUSD",1758912951465,2.39363817,202.47,202.45,134.5882193]
["bitfinex","SOLUSD",1758912952162,2.39363817,202.48,202.45,134.5882193]
["bitfinex","SOLUSD",1758912954157,2.39363817,202.48,202.47,4.9390033]
["bitfinex","SOLUSD",1758912958449,26.0,202.5,202.47,55.84651157]
["bitfinex","SOLUSD",1758912958666,2.39363817,202.48,202.47,55.84651157]
["bitfinex","SOLUSD",1758912959570,3.06363817,202.48,202.47,55.84651157]
["bitfinex","SOLUSD",1758912959945,3.06363817,202.48,202.47,134.54651156]
["bitfinex","SOLUSD",1758912960561,2.39363817,202.48,202.47,134.54651156]
["bitfinex","SOLUSD",1758912962078,3.06363817,202.48,202.47,95.98651156]
["bitfinex","SOLUSD",1758912962452,3.06363817,202.48,202.47,55.84651157]
["bitfinex","SOLUSD",1758912962754,3.06363817,202.48,202.47,43.4990033]
["bitfinex","SOLUSD",1758912964781,3.06363817,202.48,202.47,38.56]
["bitfinex","SOLUSD",1758912965785,3.06363817,202.48,202.47,43.4990033]
["bitfinex","SOLUSD",1758912969180,2.39363817,202.48,202.47,55.84651157]
["bitfinex","SOLUSD",1758912969686,3.11363817,202.48,202.47,55.84651157]
["bitfinex","SOLUSD",1758912971291,3.11363817,202.48,202.47,43.4990033]
["bitfinex","SOLUSD",1758912971892,3.11363817,202.48,202.47,122.19900329]
["bitfinex","SOLUSD",1758912972584,2.25274966,202.48,202.47,122.19900329]
["bitfinex","SOLUSD",1758912981309,1.53274966,202.48,202.47,122.19900329]
["bitfinex","SOLUSD",1758912981489,2.25274966,202.48,202.47,122.19900329]
["bitfinex","SOLUSD",1758912981889,1.53274966,202.48,202.47,122.19900329]
["bitfinex","SOLUSD",1758912982103,2.25274966,202.48,202.47,122.19900329]
["bitfinex","SOLUSD",1758912982330,0.72,202.52,202.47,134.54651156]
["bitfinex","SOLUSD",1758912982607,1.53274966,202.48,202.47,134.54651156]
["bitfinex","SOLUSD",1758912983598,1.53274966,202.5,202.47,134.54651156]
["bitfinex","SOLUSD",1758912984404,1.53274966,202.49,202.47,134.54651156]
["bitfinex","SOLUSD",1758912985716,1.53274966,202.48,202.47,134.54651156]
["bitfinex","SOLUSD",1758912987713,2.25274966,202.49,202.47,134.54651156]
["bitfinex","SOLUSD",1758912987921,2.25274966,202.48,202.47,134.54651156]
["bitfinex","SOLUSD",1758912988800,1.53274966,202.49,202.47,134.54651156]
["bitfinex","SOLUSD",1758912988994,2.25274966,202.49,202.47,134.54651156]
["bitfinex","SOLUSD",1758912990318,0.72,202.48,202.47,134.54651156]
["bitfinex","SOLUSD",1758912992412,26.0,202.52,202.47,134.54651156]
["bitfinex","SOLUSD",1758912992625,2.25274966,202.49,202.47,134.54651156]
["bitfinex","SOLUSD",1758912992816,0.72,202.48,202.47,134.54651156]
["bitfinex","SOLUSD",1758912993818,2.25274966,202.49,202.47,134.54651156]
["bitfinex","SOLUSD",1758912994010,0.72,202.49,202.47,134.54651156]
["bitfinex","SOLUSD",1758912994203,2.25274966,202.49,202.47,134.54651156]
["bitfinex","SOLUSD",1758912994525,0.72,202.48,202.47,134.54651156]
["bitfinex","SOLUSD",1758912995698,0.72,202.48,202.47,95.98651156]
["bitfinex","SOLUSD",1758912995894,0.72,202.48,202.47,134.54651156]
["bitfinex","SOLUSD",1758912996418,2.25274966,202.48,202.47,134.54651156]
["bitfinex","SOLUSD",1758912997318,0.72,202.48,202.47,134.54651156]
["bitfinex","SOLUSD",1758912999406,0.72,202.48,202.47,55.84651157]
["bitfinex","SOLUSD",1758913002223,0.72,202.48,202.45,17.28821931]
["bitfinex","SOLUSD",1758913002422,0.69,202.48,202.46,38.56]
["bitfinex","SOLUSD",1758913002619,1.53274966,202.49,202.46,38.56]
["bitfinex","SOLUSD",1758913002814,0.69,202.48,202.46,38.56]
["bitfinex","SOLUSD",1758913003012,0.69,202.47,202.46,38.56]
["bitfinex","SOLUSD",1758913003323,2.22274966,202.49,202.46,117.25999999]
["bitfinex","SOLUSD",1758913003516,0.69,202.48,202.46,117.25999999]
["bitfinex","SOLUSD",1758913004105,1.53274966,202.49,202.47,4.9390033]
["bitfinex","SOLUSD",1758913004303,1.53274966,202.49,202.48,38.54]
["bitfinex","SOLUSD",1758913004502,4.8672726,202.49,202.48,38.54]
["bitfinex","SOLUSD",1758913004710,5.5572726,202.49,202.48,38.54]
["bitfinex","SOLUSD",1758913006222,5.5572726,202.49,202.48,43.47875938]
["bitfinex","SOLUSD",1758913011127,4.8672726,202.49,202.48,43.47875938]
["bitfinex","SOLUSD",1758913012110,5.5572726,202.49,202.48,43.47875938]
["bitfinex","SOLUSD",1758913016332,5.5572726,202.49,202.48,4.93875938]
["bitfinex","SOLUSD",1758913016523,5.5572726,202.49,202.48,43.47875938]
["bitfinex","SOLUSD",1758913020930,5.5572726,202.49,202.48,38.54]
["bitfinex","SOLUSD",1758913021125,5.5572726,202.49,202.48,43.47875938]
["bitfinex","SOLUSD",1758913024533,31.5572726,202.49,202.48,38.54]
["bitfinex","SOLUSD",1758913025628,31.5572726,202.49,202.48,43.47875938]
["bitfinex","SOLUSD",1758913025941,29.33452294,202.49,202.48,43.47875938]
["bitfinex","SOLUSD",1758913026140,31.5572726,202.49,202.48,43.47875938]
["bitfinex","SOLUSD",1758913026643,31.5572726,202.49,202.48,4.93875938]
["bitfinex","SOLUSD",1758913026837,31.5572726,202.49,202.48,38.52]
["bitfinex","SOLUSD",1758913027946,31.5572726,202.49,202.48,43.45875938]
["bitfinex","SOLUSD",1758913030646,31.5578221,202.49,202.48,43.45875938]
["bitfinex","SOLUSD",1758913034621,32.42002785,202.49,202.48,43.45875938]
["bitfinex","SOLUSD",1758913035127,32.42002785,202.49,202.48,38.52]
["bitfinex","SOLUSD",1758913035850,32.42002785,202.49,202.48,43.45875938]
["bitfinex","SOLUSD",1758913037539,32.42002785,202.49,202.48,38.52]
["bitfinex","SOLUSD",1758913037738,32.42002785,202.49,202.48,43.45875938]
["bitfinex","SOLUSD",1758913038935,32.42002785,202.49,202.47,4.9390033]
["bitfinex","SOLUSD",1758913039132,6.41002785,202.48,202.46,14.86215353]
["bitfinex","SOLUSD",1758913039344,32.40981587,202.47,202.46,14.86215353]
["bitfinex","SOLUSD",1758913039663,32.40981587,202.47,202.46,53.38215353]
["bitfinex","SOLUSD",1758913039848,31.72981587,202.47,202.46,14.86215353]
["bitfinex","SOLUSD",1758913040056,31.72981587,202.47,202.46,58.32131027]
["bitfinex","SOLUSD",1758913040251,2.39495541,202.47,202.46,19.80131027]
["bitfinex","SOLUSD",1758913040430,2.39495541,202.47,202.46,58.32131027]
["bitfinex","SOLUSD",1758913041348,6.40976567,202.47,202.46,58.32131027]
["bitfinex","SOLUSD",1758913052073,6.40976567,202.47,202.46,43.45915674]
["bitfinex","SOLUSD",1758913054567,6.40976567,202.47,202.46,58.32131026]
["bitfinex","SOLUSD",1758913054874,3.33481026,202.47,202.46,58.32131026]
["bitfinex","SOLUSD",1758913055176,2.39495541,202.49,202.46,70.6694284]
["bitfinex","SOLUSD",1758913055469,2.39495541,202.49,202.46,55.80727488]
["bitfinex","SOLUSD",1758913055976,26.68,202.52,202.47,14.86068112]
["bitfinex","SOLUSD",1758913056172,3.33452218,202.51,202.48,38.48]
["bitfinex","SOLUSD",1758913056376,2.39495541,202.49,202.48,38.48]
["bitfinex","SOLUSD",1758913056567,2.39495541,202.49,202.48,43.41875938]
["bitfinex","SOLUSD",1758913056769,2.39495541,202.5,202.48,59.10018001]
["bitfinex","SOLUSD",1758913057172,2.39495541,202.49,202.48,59.10018001]
["bitfinex","SOLUSD",1758913060980,2.39495541,202.49,202.48,137.80018]
["bitfinex","SOLUSD",1758913061783,2.39495541,202.5,202.48,137.80018]
["bitfinex","SOLUSD",1758913062279,2.39495541,202.5,202.48,134.46565782]
["bitfinex","SOLUSD",1758913062464,2.39495541,202.5,202.49,14.859209]
["bitfinex","SOLUSD",1758913064374,2.39495541,202.5,202.49,19.79772448]
["bitfinex","SOLUSD",1758913064567,3.11495541,202.5,202.49,19.79772448]
["bitfinex","SOLUSD",1758913065075,2.39495541,202.5,202.49,19.79772448]
["bitfinex","SOLUSD",1758913065278,3.11495541,202.5,202.49,19.79772448]
["bitfinex","SOLUSD",1758913066776,3.11495541,202.5,202.49,98.49772447]
["bitfinex","SOLUSD",1758913066970,6.44693546,202.5,202.49,98.49772447]
["bitfinex","SOLUSD",1758913067290,6.44693546,202.5,202.49,117.15999999]
["bitfinex","SOLUSD",1758913067503,6.44693546,202.5,202.48,14.86068112]
["bitfinex","SOLUSD",1758913067684,26.0,202.47,202.46,4.93924259]
["bitfinex","SOLUSD",1758913067988,32.44693546,202.47,202.46,43.39924259]
["bitfinex","SOLUSD",1758913075496,32.44693546,202.47,202.44,17.28904903]
["bitfinex","SOLUSD",1758913075699,2.39495541,202.45,202.44,17.28904903]
["bitfinex","SOLUSD",1758913076600,2.39495541,202.45,202.44,55.74904903]
["bitfinex","SOLUSD",1758913078177,2.39495541,202.45,202.44,17.28904903]
["bitfinex","SOLUSD",1758913078383,2.39495541,202.45,202.44,55.74904903]
["bitfinex","SOLUSD",1758913080785,3.11495541,202.45,202.44,55.74904903]
["bitfinex","SOLUSD",1758913086711,26.0,202.47,202.44,55.74904903]
["bitfinex","SOLUSD",1758913086895,2.39495541,202.45,202.44,55.74904903]
["bitfinex","SOLUSD",1758913087487,2.39495541,202.45,202.44,70.61193888]
["bitfinex","SOLUSD",1758913090717,2.39495541,202.45,202.44,149.31193888]
["bitfinex","SOLUSD",1758913091701,3.08495541,202.45,202.44,149.29193888]
["bitfinex","SOLUSD",1758913093320,2.39495541,202.45,202.44,149.29193888]
["bitfinex","SOLUSD",1758913094623,1.53291923,202.45,202.44,149.29193888]
["bitfinex","SOLUSD",1758913095810,2.22291923,202.45,202.44,149.29193888]
["bitfinex","SOLUSD",1758913098733,2.22291923,202.45,202.44,149.27193888]
["bitfinex","SOLUSD",1758913099400,1.53291923,202.45,202.44,149.27193888]
["bitfinex","SOLUSD",1758913100224,1.53291923,202.48,202.44,173.97061503]
["bitfinex","SOLUSD",1758913100441,1.53291923,202.48,202.44,110.85193888]
["bitfinex","SOLUSD",1758913100723,1.53291923,202.46,202.45,38.42]
["bitfinex","SOLUSD",1758913101028,1.53291923,202.46,202.45,50.96077636]
["bitfinex","SOLUSD",1758913101331,1.53291923,202.46,202.45,12.54077636]
["bitfinex","SOLUSD",1758913101631,2.22291923,202.46,202.45,38.42]
["bitfinex","SOLUSD",1758913104527,2.22291923,202.46,202.45,43.35949123]
["bitfinex","SOLUSD",1758913107839,5.55528527,202.46,202.45,43.35949123]
["bitfinex","SOLUSD",1758913119546,4.02236604,202.46,202.45,43.35949123]
["bitfinex","SOLUSD",1758913122061,30.86528527,202.46,202.45,43.35949123]
["bitfinex","SOLUSD",1758913125657,31.57528527,202.46,202.45,4.93949123]
["bitfinex","SOLUSD",1758913125860,31.57528527,202.46,202.45,43.31949123]
["bitfinex","SOLUSD",1758913129175,31.57528527,202.46,202.42,78.7]
["bitfinex","SOLUSD",1758913129470,31.57528527,202.46,202.41,4.94027738]
["bitfinex","SOLUSD",1758913129471,26.0,202.42,202.41,4.94027738]
["bitfinex","SOLUSD",1758913129657,31.57528527,202.42,202.41,43.32027738]
["bitfinex","SOLUSD",1758913134781,31.57528527,202.42,202.38,93.56657251]
["bitfinex","SOLUSD",1758913134782,31.57528527,202.42,202.38,14.86657251]
["bitfinex","SOLUSD",1758913134968,31.57528527,202.42,202.36,38.38]
["bitfinex","SOLUSD",1758913134969,26.0,202.38,202.36,38.38]
["bitfinex","SOLUSD",1758913135164,31.57528527,202.37,202.33,4.94240123]
["bitfinex","SOLUSD",1758913135368,27.53291923,202.34,202.33,4.94240123]
["bitfinex","SOLUSD",1758913135682,28.24291923,202.34,202.3,14.96657251]
["bitfinex","SOLUSD",1758913135877,26.0,202.32,202.31,38.38]
["bitfinex","SOLUSD",1758913136082,28.24291923,202.32,202.31,38.38]
["bitfinex","SOLUSD",1758913136270,28.24291923,202.32,202.3,38.46]
["bitfinex","SOLUSD",1758913136467,1.53291923,202.31,202.3,38.46]
["bitfinex","SOLUSD",1758913136867,2.24291923,202.31,202.3,43.40301633]
["bitfinex","SOLUSD",1758913137981,1.53291923,202.31,202.3,43.40301633]
["bitfinex","SOLUSD",1758913138487,26.71,202.37,202.3,44.06301633]
["bitfinex","SOLUSD",1758913138666,1.53291923,202.33,202.31,0.66]
["bitfinex","SOLUSD",1758913138979,3.32343921,202.36,202.3,43.40301633]
["bitfinex","SOLUSD",1758913138980,28.24291923,202.32,202.3,0.1]
["bitfinex","SOLUSD",1758913139176,1.53291923,202.31,202.3,0.1]
["bitfinex","SOLUSD",1758913139688,2.24291923,202.31,202.3,0.1]
["bitfinex","SOLUSD",1758913140079,26.0,202.29,202.28,38.38]
["bitfinex","SOLUSD",1758913140276,11.69668595,202.29,202.27,0.1]
["bitfinex","SOLUSD",1758913140473,30.85500903,202.28,202.27,0.1]
["bitfinex","SOLUSD",1758913140875,31.56500903,202.28,202.27,0.1]
["bitfinex","SOLUSD",1758913141367,28.24291923,202.28,202.27,0.1]
["bitfinex","SOLUSD",1758913143676,45.15134504,202.28,202.27,0.1]
["bitfinex","SOLUSD",1758913145671,27.53291923,202.28,202.27,0.1]
["bitfinex","SOLUSD",1758913145983,26.0,202.28,202.27,0.1]
["bitfinex","SOLUSD",1758913146288,1.53291923,202.28,202.27,0.1]
["bitfinex","SOLUSD",1758913146485,2.24291923,202.28,202.27,5.04388688]
["bitfinex","SOLUSD",1758913146865,1.53291923,202.28,202.27,5.04388688]
["bitfinex","SOLUSD",1758913147086,2.24291923,202.28,202.27,0.1]
["bitfinex","SOLUSD",1758913147865,28.24291923,202.28,202.27,0.1]
["bitfinex","SOLUSD",1758913149486,0.71,202.28,202.27,0.1]
["bitfinex","SOLUSD",1758913149669,28.24291923,202.28,202.27,0.1]
["bitfinex","SOLUSD",1758913150070,2.24291923,202.28,202.27,0.1]
["bitfinex","SOLUSD",1758913150266,26.0,202.28,202.27,5.04388688]
["bitfinex","SOLUSD",1758913150473,0.67,202.32,202.27,96.10360408]
["bitfinex","SOLUSD",1758913150673,1.53291923,202.29,202.27,134.48360408]
["bitfinex","SOLUSD",1758913150970,3.29990047,202.33,202.28,0.72]
["bitfinex","SOLUSD",1758913151166,4.16884055,202.4,202.28,0.72]
["bitfinex","SOLUSD",1758913151167,0.67,202.38,202.29,17.30189331]
["bitfinex","SOLUSD",1758913151369,1.53291923,202.35,202.3,39.1]
["bitfinex","SOLUSD",1758913151572,14.87173132,202.41,202.3,39.1]
["bitfinex","SOLUSD",1758913151573,3.29990047,202.39,202.31,0.72]
["bitfinex","SOLUSD",1758913151878,1.53291923,202.39,202.31,0.72]
["bitfinex","SOLUSD",1758913152078,1.53291923,202.38,202.32,14.87025701]
["bitfinex","SOLUSD",1758913152298,1.53291923,202.38,202.33,39.1]
["bitfinex","SOLUSD",1758913152486,1.53291923,202.37,202.34,0.72]
["bitfinex","SOLUSD",1758913152888,1.53291923,202.37,202.35,0.72]
["bitfinex","SOLUSD",1758913153283,1.53291923,202.37,202.36,4.94168808]
["bitfinex","SOLUSD",1758913154390,1.53291923,202.37,202.34,17.29735287]
["bitfinex","SOLUSD",1758913154589,1.53291923,202.36,202.34,17.29735287]
["bitfinex","SOLUSD",1758913156804,2.3974269,202.36,202.34,17.29735287]
["bitfinex","SOLUSD",1758913157104,2.3974269,202.36,202.34,18.01735287]
["bitfinex","SOLUSD",1758913157402,2.3974269,202.36,202.34,17.29735287]
["bitfinex","SOLUSD",1758913158306,2.3974269,202.35,202.34,17.29735287]
["bitfinex","SOLUSD",1758913160603,0.67,202.39,202.34,18.01735287]
["bitfinex","SOLUSD",1758913160802,2.3974269,202.36,202.34,18.01735287]
["bitfinex","SOLUSD",1758913161106,2.3974269,202.38,202.35,0.72]
["bitfinex","SOLUSD",1758913161293,2.3974269,202.37,202.36,38.36]
["bitfinex","SOLUSD",1758913161494,2.3974269,202.37,202.36,55.65590828]
["bitfinex","SOLUSD",1758913164896,2.3974269,202.37,202.36,134.35590828]
["bitfinex","SOLUSD",1758913170622,2.3974269,202.37,202.36,133.85590828]
["bitfinex","SOLUSD",1758913171791,2.3974269,202.37,202.36,134.57590828]
["bitfinex","SOLUSD",1758913171993,2.3974269,202.37,202.36,133.85590828]
["bitfinex","SOLUSD",1758913175621,29.0674269,202.37,202.36,133.85590828]
["bitfinex","SOLUSD",1758913175924,2.3974269,202.37,202.36,133.85590828]
["bitfinex","SOLUSD",1758913176429,2.3974269,202.37,202.36,83.64168808]
["bitfinex","SOLUSD",1758913176606,6.38251387,202.37,202.3,78.7]
["bitfinex","SOLUSD",1758913176810,2.3974269,202.31,202.28,4.94364247]
["bitfinex","SOLUSD",1758913177133,26.0,202.28,202.27,0.1]
["bitfinex","SOLUSD",1758913177332,31.71447365,202.28,202.27,0.1]
["bitfinex","SOLUSD",1758913177534,32.38447365,202.28,202.27,0.1]
["bitfinex","SOLUSD",1758913178732,32.38447365,202.28,202.27,5.04388688]
["bitfinex","SOLUSD",1758913183855,2.3974269,202.28,202.27,5.04388688]
["bitfinex","SOLUSD",1758913184024,2.3974269,202.28,202.27,5.73388688]
["bitfinex","SOLUSD",1758913184538,2.3974269,202.28,202.27,5.04388688]
["bitfinex","SOLUSD",1758913186364,28.3974269,202.28,202.27,5.04388688]
["bitfinex","SOLUSD",1758913187054,2.3974269,202.28,202.27,5.04388688]
["bitfinex","SOLUSD",1758913188663,2.3974269,202.28,202.27,83.74388688]
["bitfinex","SOLUSD",1758913189744,3.31482543,202.31,202.27,83.74388688]
["bitfinex","SOLUSD",1758913189745,3.98482543,202.31,202.27,83.74388688]
["bitfinex","SOLUSD",1758913190063,2.3974269,202.28,202.27,83.74388688]
["bitfinex","SOLUSD",1758913191359,3.31688591,202.31,202.27,96.79360408]
["bitfinex","SOLUSD",1758913191539,26.0,202.32,202.28,39.03]
["bitfinex","SOLUSD",1758913191738,2.3974269,202.29,202.28,38.34]
["bitfinex","SOLUSD",1758913192762,3.0674269,202.29,202.28,38.34]
["bitfinex","SOLUSD",1758913193360,3.0674269,202.29,202.28,43.28364247]
["bitfinex","SOLUSD",1758913193978,2.3974269,202.29,202.28,43.28364247]
["bitfinex","SOLUSD",1758913194556,2.3974269,202.29,202.28,121.98364247]
["bitfinex","SOLUSD",1758913200198,0.67,202.3,202.28,121.98364247]
["bitfinex","SOLUSD",1758913200367,5.4648538,202.29,202.28,78.7]
["bitfinex","SOLUSD",1758913200563,8.78352525,202.29,202.28,78.7]
["bitfinex","SOLUSD",1758913201181,2.3974269,202.29,202.28,121.98364247]
["bitfinex","SOLUSD",1758913201564,26.0,202.33,202.28,121.98364247]
["bitfinex","SOLUSD",1758913201775,3.31840079,202.32,202.29,0.69]
["bitfinex","SOLUSD",1758913202066,7.33818302,202.4,202.28,55.64274865]
["bitfinex","SOLUSD",1758913202067,26.0,202.31,202.3,38.34]
["bitfinex","SOLUSD",1758913202302,2.3974269,202.31,202.3,38.34]
["bitfinex","SOLUSD",1758913203261,0.67,202.33,202.31,4.94290939]
["bitfinex","SOLUSD",1758913203455,0.67,202.32,202.31,4.94290939]
["bitfinex","SOLUSD",1758913203662,3.9886511,202.32,202.3,43.28310104]
["bitfinex","SOLUSD",1758913203862,0.67,202.32,202.3,43.28310104]
["bitfinex","SOLUSD",1758913204596,2.3974269,202.31,202.3,43.28310104]
["bitfinex","SOLUSD",1758913206885,2.3974269,202.31,202.3,4.94310104]
["bitfinex","SOLUSD",1758913207092,5.71723372,202.31,202.3,43.26310104]
["bitfinex","SOLUSD",1758913207283,5.71723372,202.31,202.29,17.30129768]
["bitfinex","SOLUSD",1758913207475,0.66,202.31,202.3,38.32]
["bitfinex","SOLUSD",1758913207666,3.32036901,202.31,202.3,38.32]
["bitfinex","SOLUSD",1758913208076,0.66,202.32,202.3,38.32]
["bitfinex","SOLUSD",1758913208585,2.3974269,202.31,202.3,38.32]
["bitfinex","SOLUSD",1758913208964,0.66,202.32,202.3,38.32]
["bitfinex","SOLUSD",1758913209165,2.3974269,202.31,202.3,38.32]
["bitfinex","SOLUSD",1758913209674,2.3974269,202.31,202.3,43.26315373]
["bitfinex","SOLUSD",1758913209867,26.0,202.34,202.3,56.32103806]
["bitfinex","SOLUSD",1758913210071,2.3974269,202.31,202.3,56.32103806]
["bitfinex","SOLUSD",1758913210390,2.3974269,202.31,202.3,135.02103806]
["bitfinex","SOLUSD",1758913210882,0.72,202.35,202.3,135.02103806]
["bitfinex","SOLUSD",1758913210883,2.3974269,202.35,202.3,159.73680672]
["bitfinex","SOLUSD",1758913211087,2.3974269,202.35,202.31,0.7]
["bitfinex","SOLUSD",1758913211291,2.3974269,202.34,202.32,38.32]
["bitfinex","SOLUSD",1758913211483,26.0,202.37,202.3,120.71680672]
["bitfinex","SOLUSD",1758913211484,0.72,202.38,202.33,39.02]
["bitfinex","SOLUSD",1758913211677,3.32171593,202.37,202.34,17.29761786]
["bitfinex","SOLUSD",1758913211865,2.3974269,202.37,202.35,39.02]
["bitfinex","SOLUSD",1758913212066,0.72,202.4,202.36,0.7]
["bitfinex","SOLUSD",1758913212262,4.04181012,202.39,202.37,38.32]
["bitfinex","SOLUSD",1758913212466,3.32181012,202.38,202.37,38.32]
["bitfinex","SOLUSD",1758913213474,5.71923702,202.38,202.37,38.32]
["bitfinex","SOLUSD",1758913213968,5.71923702,202.38,202.37,43.26144388]
["bitfinex","SOLUSD",1758913214177,5.71923702,202.38,202.37,38.32]
["bitfinex","SOLUSD",1758913214569,6.43923702,202.38,202.37,38.32]
["bitfinex","SOLUSD",1758913216186,6.43923702,202.38,202.37,43.26144388]
["bitfinex","SOLUSD",1758913217887,4.04181012,202.38,202.37,43.26144388]
["bitfinex","SOLUSD",1758913218198,6.43923702,202.38,202.37,43.26144388]
["bitfinex","SOLUSD",1758913218387,6.43923702,202.38,202.37,4.94144388]
["bitfinex","SOLUSD",1758913218588,5.57632889,202.38,202.37,43.26144388]
["bitfinex","SOLUSD",1758913219412,5.57632889,202.38,202.35,12.35483073]
["bitfinex","SOLUSD",1758913219711,26.0,202.34,202.31,43.24290939]
["bitfinex","SOLUSD",1758913219940,1.53451877,202.32,202.31,43.24290939]
["bitfinex","SOLUSD",1758913220085,4.85632889,202.32,202.31,43.24290939]
["bitfinex","SOLUSD",1758913221913,4.85632889,202.32,202.31,43.94290939]
["bitfinex","SOLUSD",1758913222589,3.32181012,202.32,202.31,43.94290939]
["bitfinex","SOLUSD",1758913222783,4.85632889,202.32,202.31,43.94290939]
["bitfinex","SOLUSD",1758913224814,1.53451877,202.32,202.31,43.94290939]
["bitfinex","SOLUSD",1758913225825,1.53451877,202.33,202.31,56.30018288]
["bitfinex","SOLUSD",1758913226032,1.53451877,202.33,202.32,0.7]
["bitfinex","SOLUSD",1758913227527,1.53451877,202.33,202.32,5.64266508]
["bitfinex","SOLUSD",1758913227725,1.53451877,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1758913227911,1.53451877,202.33,202.32,5.64266508]
["bitfinex","SOLUSD",1758913228113,1.53451877,202.33,202.32,84.34266508]
["bitfinex","SOLUSD",1758913228617,28.25451877,202.33,202.32,83.64266508]
["bitfinex","SOLUSD",1758913228824,31.58227582,202.33,202.32,121.94266508]
["bitfinex","SOLUSD",1758913229899,31.58227582,202.33,202.32,38.3]
["bitfinex","SOLUSD",1758913230220,31.58227582,202.33,202.27,0.1]
["bitfinex","SOLUSD",1758913230423,29.32775705,202.32,202.28,38.3]
["bitfinex","SOLUSD",1758913230721,26.0,202.28,202.27,0.1]
["bitfinex","SOLUSD",1758913230923,30.86227582,202.28,202.27,0.1]
["bitfinex","SOLUSD",1758913231221,5.58227582,202.28,202.27,0.1]
["bitfinex","SOLUSD",1758913231806,5.58227582,202.28,202.27,5.04388688]
["bitfinex","SOLUSD",1758913232005,4.86227582,202.28,202.27,5.04388688]
["bitfinex","SOLUSD",1758913232208,30.86227582,202.28,202.27,5.04388688]
["bitfinex","SOLUSD",1758913233128,4.86227582,202.28,202.27,5.04388688]
["bitfinex","SOLUSD",1758913233515,1.53451877,202.28,202.27,5.04388688]
["bitfinex","SOLUSD",1758913234619,2.25451877,202.28,202.27,5.04388688]
["bitfinex","SOLUSD",1758913234817,1.53451877,202.28,202.27,5.04388688]
["bitfinex","SOLUSD",1758913235124,5.58189466,202.28,202.27,0.1]
["bitfinex","SOLUSD",1758913235332,5.58189466,202.28,202.27,5.04388688]
["bitfinex","SOLUSD",1758913236132,5.58189466,202.28,202.27,0.1]
["bitfinex","SOLUSD",1758913236639,27.53451877,202.27,202.26,0.1]
["bitfinex","SOLUSD",1758913236930,30.86189466,202.27,202.26,0.1]
["bitfinex","SOLUSD",1758913237135,31.58189466,202.27,202.26,0.1]
["bitfinex","SOLUSD",1758913237822,4.86189466,202.27,202.26,5.04413131]
["bitfinex","SOLUSD",1758913238008,27.53451877,202.27,202.26,5.04413131]
["bitfinex","SOLUSD",1758913238432,1.53451877,202.27,202.26,5.04413131]
["bitfinex","SOLUSD",1758913243242,0.7,202.29,202.26,5.04413131]
["bitfinex","SOLUSD",1758913243440,0.7,202.29,202.27,38.3]
["bitfinex","SOLUSD",1758913244742,1.53451877,202.28,202.27,43.24388688]
["bitfinex","SOLUSD",1758913245646,2.23451877,202.28,202.27,43.24388688]
["bitfinex","SOLUSD",1758913245945,28.23451877,202.28,202.27,43.24388688]
["bitfinex","SOLUSD",1758913246443,31.55927245,202.28,202.27,43.24388688]
["bitfinex","SOLUSD",1758913246646,31.55927245,202.28,202.26,0.1]
["bitfinex","SOLUSD",1758913246829,31.55927245,202.27,202.26,0.1]
["bitfinex","SOLUSD",1758913248537,31.55927245,202.27,202.25,0.1]
["bitfinex","SOLUSD",1758913248538,27.53451877,202.26,202.25,0.1]
["bitfinex","SOLUSD",1758913248848,26.0,202.24,202.23,0.1]
["bitfinex","SOLUSD",1758913249037,1.53451877,202.23,202.22,0.1]
["bitfinex","SOLUSD",1758913249239,5.55927245,202.23,202.22,0.1]
["bitfinex","SOLUSD",1758913249422,26.0,202.2,202.17,4.94624861]
["bitfinex","SOLUSD",1758913249628,1.53451877,202.18,202.16,38.3]
["bitfinex","SOLUSD",1758913249829,27.53451877,202.17,202.16,43.24657696]
["bitfinex","SOLUSD",1758913250328,1.53451877,202.17,202.16,43.24657696]
["bitfinex","SOLUSD",1758913251731,1.53451877,202.17,202.16,43.90657696]
["bitfinex","SOLUSD",1758913252133,26.0,202.21,202.16,56.27301938]
["bitfinex","SOLUSD",1758913252334,1.53451877,202.17,202.16,56.27301938]
["bitfinex","SOLUSD",1758913252539,1.53451877,202.17,202.16,55.61301938]
["bitfinex","SOLUSD",1758913253245,3.31792109,202.23,202.16,56.27301938]
["bitfinex","SOLUSD",1758913253568,1.53451877,202.22,202.17,0.66]
["bitfinex","SOLUSD",1758913253858,8.08823193,202.3,202.19,17.31045055]
["bitfinex","SOLUSD",1758913254164,1.53451877,202.25,202.2,38.96]
["bitfinex","SOLUSD",1758913254330,1.53451877,202.21,202.19,17.31045055]
["bitfinex","SOLUSD",1758913254534,1.53451877,202.21,202.19,4.94584301]
["bitfinex","SOLUSD",1758913254535,1.53451877,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1758913254948,2.23451877,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1758913255948,1.53451877,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1758913256444,0.7,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1758913256639,1.53451877,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1758913258141,0.7,202.23,202.19,17.31045055]
["bitfinex","SOLUSD",1758913258344,1.53451877,202.2,202.19,17.31045055]
["bitfinex","SOLUSD",1758913258631,1.53451877,202.2,202.19,55.61045055]
["bitfinex","SOLUSD",1758913258839,1.53451877,202.2,202.19,56.27045055]
["bitfinex","SOLUSD",1758913259838,1.53451877,202.2,202.19,134.97045055]
["bitfinex","SOLUSD",1758913262067,26.0,202.26,202.19,134.97045055]
["bitfinex","SOLUSD",1758913262277,1.53451877,202.22,202.2,0.66]
["bitfinex","SOLUSD",1758913262442,1.53451877,202.22,202.21,38.96]
["bitfinex","SOLUSD",1758913263360,1.53451877,202.22,202.21,43.90535384]
["bitfinex","SOLUSD",1758913264068,1.53451877,202.22,202.21,134.30873844]
["bitfinex","SOLUSD",1758913264458,0.7,202.25,202.21,134.30873844]
["bitfinex","SOLUSD",1758913264662,1.53451877,202.22,202.21,134.30873844]
["bitfinex","SOLUSD",1758913265054,2.23451877,202.22,202.21,134.30873844]
["bitfinex","SOLUSD",1758913265251,2.23451877,202.22,202.21,83.64535384]
["bitfinex","SOLUSD",1758913265456,2.23451877,202.22,202.21,121.94535384]
["bitfinex","SOLUSD",1758913266063,28.23451877,202.22,202.21,121.94535384]
["bitfinex","SOLUSD",1758913266581,37.69482075,202.22,202.16,38.3]
["bitfinex","SOLUSD",1758913266754,1.53451877,202.17,202.16,38.3]
["bitfinex","SOLUSD",1758913267066,2.20451877,202.17,202.16,38.3]
["bitfinex","SOLUSD",1758913267564,2.20451877,202.17,202.16,43.24657696]
["bitfinex","SOLUSD",1758913268160,0.67,202.17,202.16,43.24657696]
["bitfinex","SOLUSD",1758913268365,2.20451877,202.17,202.16,43.24657696]
["bitfinex","SOLUSD",1758913268664,29.32138961,202.19,202.16,55.61301938]
["bitfinex","SOLUSD",1758913268847,6.13807508,202.29,202.17,0.72]
["bitfinex","SOLUSD",1758913269055,1.53451877,202.23,202.18,38.3]
["bitfinex","SOLUSD",1758913269249,1.53451877,202.23,202.19,0.72]
["bitfinex","SOLUSD",1758913269463,1.53451877,202.23,202.2,38.3]
["bitfinex","SOLUSD",1758913269660,1.53451877,202.23,202.21,5.66535384]
["bitfinex","SOLUSD",1758913269979,1.53451877,202.23,202.22,39.02]
["bitfinex","SOLUSD",1758913270184,1.53451877,202.23,202.22,38.3]
["bitfinex","SOLUSD",1758913271556,2.23451877,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1758913273176,2.23451877,202.23,202.21,4.94535384]
["bitfinex","SOLUSD",1758913273362,1.53451877,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1758913274774,1.53451877,202.22,202.21,83.64535384]
["bitfinex","SOLUSD",1758913276778,1.53451877,202.22,202.21,96.00873844]
["bitfinex","SOLUSD",1758913276955,26.0,202.26,202.21,96.72873844]
["bitfinex","SOLUSD",1758913277156,26.7,202.26,202.22,38.3]
["bitfinex","SOLUSD",1758913277853,26.0,202.26,202.22,39.02]
["bitfinex","SOLUSD",1758913278055,26.0,202.26,202.22,117.72]
["bitfinex","SOLUSD",1758913278379,1.53451877,202.23,202.22,117.72]
["bitfinex","SOLUSD",1758913278681,2.4004083,202.23,202.22,117.72]
["bitfinex","SOLUSD",1758913279072,2.4004083,202.23,202.22,121.94510928]
["bitfinex","SOLUSD",1758913280755,2.4004083,202.25,202.22,134.30788249]
["bitfinex","SOLUSD",1758913281391,3.1004083,202.25,202.22,134.30788249]
["bitfinex","SOLUSD",1758913281589,2.4004083,202.25,202.22,134.30788249]
["bitfinex","SOLUSD",1758913281766,2.4004083,202.25,202.22,135.02788249]
["bitfinex","SOLUSD",1758913282882,4.02701565,202.32,202.23,0.72]
["bitfinex","SOLUSD",1758913283075,2.4004083,202.3,202.24,38.32]
["bitfinex","SOLUSD",1758913283286,2.4004083,202.33,202.25,0.72]
["bitfinex","SOLUSD",1758913283586,2.4004083,202.33,202.26,38.32]
["bitfinex","SOLUSD",1758913283883,2.4004083,202.33,202.27,0.72]
["bitfinex","SOLUSD",1758913284082,2.4004083,202.33,202.28,38.32]
["bitfinex","SOLUSD",1758913284271,3.1004083,202.32,202.28,38.32]
["bitfinex","SOLUSD",1758913284463,3.1004083,202.32,202.26,0.72]
["bitfinex","SOLUSD",1758913284663,3.1004083,202.32,202.27,38.32]
["bitfinex","SOLUSD",1758913284867,3.1004083,202.31,202.28,17.30274865]
["bitfinex","SOLUSD",1758913285077,2.4004083,202.31,202.29,38.32]
["bitfinex","SOLUSD",1758913285263,3.1004083,202.31,202.29,38.32]
["bitfinex","SOLUSD",1758913285978,2.4004083,202.31,202.29,38.32]
["bitfinex","SOLUSD",1758913286368,2.4004083,202.32,202.29,38.32]
["bitfinex","SOLUSD",1758913286771,3.1004083,202.32,202.3,4.94315373]
["bitfinex","SOLUSD",1758913286983,3.1004083,202.32,202.31,38.3]
["bitfinex","SOLUSD",1758913287375,29.1004083,202.32,202.31,38.3]
["bitfinex","SOLUSD",1758913287970,29.1004083,202.32,202.31,43.24290939]
["bitfinex","SOLUSD",1758913288172,3.1004083,202.32,202.31,43.24290939]
["bitfinex","SOLUSD",1758913289072,6.42195475,202.32,202.26,4.94413131]
["bitfinex","SOLUSD",1758913289383,2.4004083,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1758913289576,29.1004083,202.27,202.26,121.96413131]
["bitfinex","SOLUSD",1758913290263,29.1004083,202.27,202.26,43.26413131]
["bitfinex","SOLUSD",1758913290681,29.1004083,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1758913290986,29.1004083,202.27,202.24,78.7]
["bitfinex","SOLUSD",1758913291283,2.4004083,202.25,202.23,4.94467338]
["bitfinex","SOLUSD",1758913291487,2.4004083,202.25,202.21,12.3628705]
["bitfinex","SOLUSD",1758913291488,3.1004083,202.24,202.21,4.94534943]
["bitfinex","SOLUSD",1758913291681,2.4004083,202.22,202.21,4.94534943]
["bitfinex","SOLUSD",1758913292188,3.1004083,202.22,202.21,4.94534943]
["bitfinex","SOLUSD",1758913292360,29.1004083,202.22,202.21,4.94534943]
["bitfinex","SOLUSD",1758913292971,29.1004083,202.22,202.19,43.28569641]
["bitfinex","SOLUSD",1758913293172,2.4004083,202.2,202.19,43.28569641]
["bitfinex","SOLUSD",1758913293397,3.1004083,202.2,202.19,43.28569641]
["bitfinex","SOLUSD",1758913294888,2.4004083,202.2,202.19,43.28569641]
["bitfinex","SOLUSD",1758913296785,0.7,202.22,202.19,43.28569641]
["bitfinex","SOLUSD",1758913296991,2.4004083,202.2,202.19,43.28569641]
["bitfinex","SOLUSD",1758913298768,26.0,202.24,202.19,43.28569641]
["bitfinex","SOLUSD",1758913298769,26.0,202.24,202.19,55.65030395]
["bitfinex","SOLUSD",1758913298975,2.4004083,202.2,202.19,56.37030395]
["bitfinex","SOLUSD",1758913299174,2.4004083,202.2,202.19,55.65030395]
["bitfinex","SOLUSD",1758913301587,2.4004083,202.2,202.19,134.35030395]
["bitfinex","SOLUSD",1758913301987,3.1204083,202.2,202.19,78.7]
["bitfinex","SOLUSD",1758913302192,26.0,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1758913302397,26.0,202.17,202.16,38.34]
["bitfinex","SOLUSD",1758913302895,0.72,202.18,202.16,38.34]
["bitfinex","SOLUSD",1758913303272,0.72,202.2,202.17,17.31216302]
["bitfinex","SOLUSD",1758913303697,2.4004083,202.18,202.17,17.31216302]
["bitfinex","SOLUSD",1758913303879,2.4004083,202.18,202.17,56.33216302]
["bitfinex","SOLUSD",1758913304396,2.4004083,202.18,202.17,55.67216302]
["bitfinex","SOLUSD",1758913307083,2.4004083,202.18,202.17,17.31216302]
["bitfinex","SOLUSD",1758913307291,26.0,202.15,202.14,5.04701716]
["bitfinex","SOLUSD",1758913307479,32.43961021,202.15,202.14,0.1]
["bitfinex","SOLUSD",1758913307798,32.43961021,202.15,202.14,5.04706638]
["bitfinex","SOLUSD",1758913307996,32.43961021,202.15,202.14,0.1]
["bitfinex","SOLUSD",1758913308204,36.34531017,202.15,202.14,0.1]
["bitfinex","SOLUSD",1758913308983,49.94090418,202.15,202.14,0.1]
["bitfinex","SOLUSD",1758913309303,32.43961021,202.15,202.12,4.94748066]
["bitfinex","SOLUSD",1758913309501,2.4004083,202.13,202.12,4.94748066]
["bitfinex","SOLUSD",1758913309806,29.1204083,202.13,202.12,4.94748066]
["bitfinex","SOLUSD",1758913310383,26.0,202.15,202.12,55.73637042]
["bitfinex","SOLUSD",1758913310698,28.4004083,202.13,202.12,55.73637042]
["bitfinex","SOLUSD",1758913312700,2.4004083,202.13,202.12,55.73637042]
["bitfinex","SOLUSD",1758913313395,2.4004083,202.13,202.12,134.43637042]
["bitfinex","SOLUSD",1758913313790,2.4004083,202.13,202.12,133.93637042]
["bitfinex","SOLUSD",1758913314102,3.1204083,202.13,202.12,121.56748066]
["bitfinex","SOLUSD",1758913314402,2.4004083,202.13,202.12,83.14748066]
["bitfinex","SOLUSD",1758913314789,3.1204083,202.13,202.12,83.14748066]
["bitfinex","SOLUSD",1758913315886,29.1204083,202.13,202.12,78.7]
["bitfinex","SOLUSD",1758913316596,3.1204083,202.13,202.12,83.6475559]
["bitfinex","SOLUSD",1758913318592,3.1204083,202.13,202.12,4.9475559]
["bitfinex","SOLUSD",1758913320310,2.4004083,202.13,202.12,4.9475559]
["bitfinex","SOLUSD",1758913320508,3.1204083,202.13,202.12,4.9475559]
["bitfinex","SOLUSD",1758913321101,29.1204083,202.13,202.11,0.1]
["bitfinex","SOLUSD",1758913321296,29.1204083,202.13,202.09,52.08718604]
["bitfinex","SOLUSD",1758913321297,13.59559401,202.1,202.09,1.33705]
["bitfinex","SOLUSD",1758913321521,39.59559401,202.08,202.07,0.1]
["bitfinex","SOLUSD",1758913321822,44.39641061,202.08,201.99,36.53646129]
["bitfinex","SOLUSD",1758913322020,2.4004083,202.02,202.01,5.05024998]
["bitfinex","SOLUSD",1758913322206,2.4004083,202.02,202.01,44.21024998]
["bitfinex","SOLUSD",1758913322521,2.4004083,202.02,202.01,38.6]
["bitfinex","SOLUSD",1758913322696,26.0,202.04,202.01,39.26]
["bitfinex","SOLUSD",1758913322892,26.0,202.04,202.02,0.66]
["bitfinex","SOLUSD",1758913323123,0.72,202.1,202.01,5.05022109]
["bitfinex","SOLUSD",1758913323124,2.4004083,202.03,202.01,5.05022109]
["bitfinex","SOLUSD",1758913323328,3.1204083,202.07,202.01,5.05022109]
["bitfinex","SOLUSD",1758913323329,2.4004083,202.07,202.02,0.66]
["bitfinex","SOLUSD",1758913323496,0.72,202.09,202.01,43.57022109]
["bitfinex","SOLUSD",1758913323699,2.4004083,202.03,202.01,55.94584605]
["bitfinex","SOLUSD",1758913323998,2.4004083,202.02,202.01,55.94584605]
["bitfinex","SOLUSD",1758913324608,26.72,202.1,202.01,56.60584605]
["bitfinex","SOLUSD",1758913324809,2.4004083,202.04,202.02,0.66]
["bitfinex","SOLUSD",1758913325010,26.0,202.09,202.03,0.66]
["bitfinex","SOLUSD",1758913325210,2.4004083,202.04,202.03,0.66]
["bitfinex","SOLUSD",1758913325523,2.4004083,202.04,202.03,39.18]
["bitfinex","SOLUSD",1758913326022,2.4004083,202.04,202.03,44.12975993]
["bitfinex","SOLUSD",1758913326214,0.72,202.09,202.03,56.50415977]
["bitfinex","SOLUSD",1758913326427,2.4004083,202.04,202.03,56.50415977]
["bitfinex","SOLUSD",1758913326629,0.71,202.09,202.03,55.84415977]
["bitfinex","SOLUSD",1758913326832,0.71,202.09,202.03,56.50415977]
["bitfinex","SOLUSD",1758913326833,2.4004083,202.04,202.03,56.50415977]
["bitfinex","SOLUSD",1758913327015,2.4004083,202.04,202.03,135.20415977]
["bitfinex","SOLUSD",1758913328423,2.4004083,202.04,202.03,134.54415977]
["bitfinex","SOLUSD",1758913328609,2.4004083,202.04,202.03,122.16975993]
["bitfinex","SOLUSD",1758913328925,28.4004083,202.04,202.01,5.05001272]
["bitfinex","SOLUSD",1758913329130,2.4004083,202.02,202.01,5.05001272]
["bitfinex","SOLUSD",1758913329422,2.4004083,202.02,202.01,38.6]
["bitfinex","SOLUSD",1758913330005,2.4004083,202.02,202.01,43.55024998]
["bitfinex","SOLUSD",1758913330201,3.0804083,202.02,202.01,0.1]
["bitfinex","SOLUSD",1758913330406,2.4004083,202.02,202.01,5.05024998]
["bitfinex","SOLUSD",1758913331015,2.4004083,202.02,202.01,5.77024998]
["bitfinex","SOLUSD",1758913331217,2.4004083,202.02,201.84,2.58739692]
["bitfinex","SOLUSD",1758913331218,26.0,201.94,201.84,2.58739692]
["bitfinex","SOLUSD",1758913331417,26.0,201.94,201.85,0.72]
["bitfinex","SOLUSD",1758913331603,2.4004083,201.92,201.85,0.72]
["bitfinex","SOLUSD",1758913331804,2.4004083,201.92,201.86,39.1]
["bitfinex","SOLUSD",1758913332012,2.4004083,201.92,201.88,17.33703189]
["bitfinex","SOLUSD",1758913332341,2.4004083,201.94,201.89,39.1]
["bitfinex","SOLUSD",1758913332635,2.4004083,201.9,201.89,39.1]
["bitfinex","SOLUSD",1758913332832,2.4004083,201.9,201.89,0.72]
["bitfinex","SOLUSD",1758913333023,2.4004083,201.91,201.89,39.86]
["bitfinex","SOLUSD",1758913333212,26.0,201.94,201.9,0.72]
["bitfinex","SOLUSD",1758913333413,2.4004083,201.92,201.91,0.72]
["bitfinex","SOLUSD",1758913333621,2.4004083,201.92,201.89,39.14]
["bitfinex","SOLUSD",1758913334217,2.4004083,201.92,201.9,5.672947]
["bitfinex","SOLUSD",1758913334422,2.4004083,201.92,201.91,0.72]
["bitfinex","SOLUSD",1758913334622,2.4004083,201.92,201.9,4.952947]
["bitfinex","SOLUSD",1758913334807,2.4004083,201.91,201.9,5.672947]
["bitfinex","SOLUSD",1758913335821,2.4004083,201.92,201.9,5.672947]
["bitfinex","SOLUSD",1758913336021,2.4004083,201.91,201.9,5.672947]
["bitfinex","SOLUSD",1758913336211,2.4004083,201.91,201.9,44.812947]
["bitfinex","SOLUSD",1758913336407,2.4004083,201.91,201.9,44.092947]
["bitfinex","SOLUSD",1758913336812,2.4004083,201.91,201.9,4.952947]
["bitfinex","SOLUSD",1758913337013,2.4004083,201.91,201.9,44.092947]
["bitfinex","SOLUSD",1758913337928,26.0,201.95,201.9,44.092947]
["bitfinex","SOLUSD",1758913337929,0.68,201.95,201.9,56.4553145]
["bitfinex","SOLUSD",1758913338112,0.68,201.94,201.91,39.14]
["bitfinex","SOLUSD",1758913338308,2.4004083,201.92,201.91,39.14]
["bitfinex","SOLUSD",1758913338522,0.68,201.96,201.91,39.14]
["bitfinex","SOLUSD",1758913338726,2.4004083,201.92,201.91,39.14]
["bitfinex","SOLUSD",1758913339521,2.4004083,201.92,201.91,44.09270169]
["bitfinex","SOLUSD",1758913340618,1.54103646,201.92,201.91,56.47445593]
["bitfinex","SOLUSD",1758913341534,1.54103646,201.92,201.91,39.12]
["bitfinex","SOLUSD",1758913342026,1.54103646,201.92,201.91,39.84]
["bitfinex","SOLUSD",1758913342532,2.22103646,201.92,201.91,39.12]
["bitfinex","SOLUSD",1758913342710,5.5013524,201.92,201.87,17.33789071]
["bitfinex","SOLUSD",1758913342909,1.54103646,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1758913343230,2.22103646,201.88,201.87,39.14]
["bitfinex","SOLUSD",1758913343620,1.54103646,201.88,201.87,44.09368306]
["bitfinex","SOLUSD",1758913343833,0.68,201.9,201.87,44.09368306]
["bitfinex","SOLUSD",1758913344036,26.68,201.93,201.88,0.72]
["bitfinex","SOLUSD",1758913344229,1.54103646,201.89,201.87,17.33789071]
["bitfinex","SOLUSD",1758913344433,1.54103646,201.88,201.87,18.05789071]
["bitfinex","SOLUSD",1758913344850,26.68,201.93,201.87,18.05789071]
["bitfinex","SOLUSD",1758913345040,1.54103646,201.9,201.88,0.72]
["bitfinex","SOLUSD",1758913345245,1.54103646,201.89,201.87,56.49789071]
["bitfinex","SOLUSD",1758913345445,1.54103646,201.88,201.87,44.11368306]
["bitfinex","SOLUSD",1758913346228,1.54103646,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1758913346432,1.54103646,201.88,201.87,44.11368306]
["bitfinex","SOLUSD",1758913346923,1.54103646,201.88,201.85,4.95399034]
["bitfinex","SOLUSD",1758913347129,26.0,201.93,201.85,4.95399034]
["bitfinex","SOLUSD",1758913347130,1.54103646,201.86,201.85,4.95399034]
["bitfinex","SOLUSD",1758913347435,1.54103646,201.86,201.85,44.11399034]
["bitfinex","SOLUSD",1758913347831,4.81969021,201.86,201.85,44.11399034]
["bitfinex","SOLUSD",1758913349343,5.49969021,201.86,201.85,4.95399034]
["bitfinex","SOLUSD",1758913349538,5.49969021,201.86,201.85,44.11399034]
["bitfinex","SOLUSD",1758913350154,5.49969021,201.86,201.85,39.16]
["bitfinex","SOLUSD",1758913350646,5.49969021,201.86,201.84,4.9543846]
["bitfinex","SOLUSD",1758913350848,13.59559401,201.89,201.85,39.14]
["bitfinex","SOLUSD",1758913351041,26.0,201.86,201.85,39.14]
["bitfinex","SOLUSD",1758913351348,29.95414156,201.86,201.78,39.14]
["bitfinex","SOLUSD",1758913351553,29.95414156,201.86,201.75,0.72]
["bitfinex","SOLUSD",1758913351554,26.0,201.84,201.79,39.32]
["bitfinex","SOLUSD",1758913351734,26.0,201.84,201.75,0.72]
["bitfinex","SOLUSD",1758913351735,3.95414156,201.83,201.8,39.32]
["bitfinex","SOLUSD",1758913351936,26.0,201.84,201.8,39.32]
["bitfinex","SOLUSD",1758913351937,1.54103646,201.81,201.8,39.32]
["bitfinex","SOLUSD",1758913352138,4.81517802,201.81,201.8,38.82]
["bitfinex","SOLUSD",1758913352635,1.54103646,201.81,201.8,44.49540138]
["bitfinex","SOLUSD",1758913353028,1.54103646,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1758913353233,1.54103646,201.81,201.8,44.27540138]
["bitfinex","SOLUSD",1758913356037,30.81322726,201.81,201.8,44.27540138]
["bitfinex","SOLUSD",1758913356760,29.2721908,201.81,201.8,44.27540138]
["bitfinex","SOLUSD",1758913357273,5.49322726,201.81,201.69,0.1]
["bitfinex","SOLUSD",1758913357568,1.54103646,201.73,201.7,45.0778582]
["bitfinex","SOLUSD",1758913357864,26.0,201.8,201.71,0.72]
["bitfinex","SOLUSD",1758913358172,3.2678705,201.79,201.71,0.72]
["bitfinex","SOLUSD",1758913358343,1.54103646,201.78,201.71,0.72]
["bitfinex","SOLUSD",1758913358669,1.54103646,201.78,201.72,42.13761648]
["bitfinex","SOLUSD",1758913358890,1.54103646,201.78,201.73,40.12]
["bitfinex","SOLUSD",1758913359387,1.54103646,201.77,201.74,0.65]
["bitfinex","SOLUSD",1758913359581,1.54103646,201.77,201.73,39.4]
["bitfinex","SOLUSD",1758913359582,1.54103646,201.76,201.73,39.4]
["bitfinex","SOLUSD",1758913359761,26.0,201.82,201.74,40.03]
["bitfinex","SOLUSD",1758913359762,0.67,201.79,201.74,40.03]
["bitfinex","SOLUSD",1758913359961,1.54103646,201.76,201.74,40.03]
["bitfinex","SOLUSD",1758913360285,1.54103646,201.78,201.74,40.03]
["bitfinex","SOLUSD",1758913360685,1.54103646,201.78,201.75,17.34820321]
["bitfinex","SOLUSD",1758913361773,0.67,201.8,201.75,17.34820321]
["bitfinex","SOLUSD",1758913361980,1.54103646,201.78,201.75,17.34820321]
["bitfinex","SOLUSD",1758913362177,26.67,201.82,201.75,17.34820321]
["bitfinex","SOLUSD",1758913362364,1.54103646,201.79,201.75,17.99820321]
["bitfinex","SOLUSD",1758913362568,3.27143474,201.78,201.75,17.99820321]
["bitfinex","SOLUSD",1758913362787,1.54103646,201.79,201.75,17.99820321]
["bitfinex","SOLUSD",1758913362987,3.27055345,201.78,201.76,39.4]
["bitfinex","SOLUSD",1758913363182,1.54103646,201.79,201.76,39.4]
["bitfinex","SOLUSD",1758913363392,3.27161995,201.78,201.77,0.65]
["bitfinex","SOLUSD",1758913363598,1.54103646,201.83,201.77,0.65]
["bitfinex","SOLUSD",1758913363973,1.54103646,201.81,201.77,0.65]
["bitfinex","SOLUSD",1758913364495,1.54103646,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1758913364700,1.54103646,201.77,201.75,4.95662949]
["bitfinex","SOLUSD",1758913364871,2.21103646,201.77,201.75,4.95662949]
["bitfinex","SOLUSD",1758913365490,1.54103646,201.77,201.75,4.95662949]
["bitfinex","SOLUSD",1758913365887,1.54103646,201.76,201.75,4.95662949]
["bitfinex","SOLUSD",1758913366084,1.54103646,201.76,201.72,4.95736664]
["bitfinex","SOLUSD",1758913366085,2.21103646,201.76,201.72,4.95736664]
["bitfinex","SOLUSD",1758913366295,1.54103646,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1758913366596,1.54103646,201.73,201.72,44.39736664]
["bitfinex","SOLUSD",1758913367174,0.67,201.75,201.72,4.95736664]
["bitfinex","SOLUSD",1758913367373,1.54103646,201.73,201.72,44.37736664]
["bitfinex","SOLUSD",1758913367784,1.54103646,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1758913367982,2.21103646,201.73,201.7,44.39761591]
["bitfinex","SOLUSD",1758913368171,1.54103646,201.71,201.7,44.39761591]
["bitfinex","SOLUSD",1758913368478,2.21103646,201.71,201.69,0.1]
["bitfinex","SOLUSD",1758913368680,1.54103646,201.71,201.69,5.05801239]
["bitfinex","SOLUSD",1758913369086,2.21103646,201.71,201.7,39.56]
["bitfinex","SOLUSD",1758913369274,2.21103646,201.71,201.69,0.1]
["bitfinex","SOLUSD",1758913369477,0.67,201.7,201.69,0.1]
["bitfinex","SOLUSD",1758913370082,2.21103646,201.7,201.69,5.05810402]
["bitfinex","SOLUSD",1758913370589,2.21103646,201.7,201.69,0.1]
["bitfinex","SOLUSD",1758913370790,28.21103646,201.7,201.69,0.1]
["bitfinex","SOLUSD",1758913371174,2.21103646,201.7,201.69,0.1]
["bitfinex","SOLUSD",1758913371491,2.21103646,201.7,201.6,39.33]
["bitfinex","SOLUSD",1758913371492,26.0,201.62,201.5,7.55270623]
["bitfinex","SOLUSD",1758913371679,13.59559401,201.6,201.5,5.61226397]
["bitfinex","SOLUSD",1758913371870,13.59559401,201.6,201.53,4.96204039]
["bitfinex","SOLUSD",1758913371871,1.54103646,201.6,201.53,4.96204039]
["bitfinex","SOLUSD",1758913372076,26.67,201.61,201.54,0.65]
["bitfinex","SOLUSD",1758913372575,26.67,201.61,201.53,4.96204039]
["bitfinex","SOLUSD",1758913372773,26.0,201.6,201.53,17.36714136]
["bitfinex","SOLUSD",1758913372976,26.0,201.6,201.54,40.02]
["bitfinex","SOLUSD",1758913373279,26.0,201.6,201.54,40.67]
["bitfinex","SOLUSD",1758913373493,26.0,201.6,201.55,0.65]
["bitfinex","SOLUSD",1758913373793,26.0,201.6,201.56,0.65]
["bitfinex","SOLUSD",1758913373998,28.21103646,201.63,201.56,0.65]
["bitfinex","SOLUSD",1758913374206,28.21103646,201.63,201.52,5.06222849]
["bitfinex","SOLUSD",1758913374207,13.59559401,201.6,201.52,5.06222849]
["bitfinex","SOLUSD",1758913374406,1.54103646,201.61,201.53,0.65]
["bitfinex","SOLUSD",1758913374604,27.54103646,201.61,201.54,40.26]
["bitfinex","SOLUSD",1758913374781,26.0,201.61,201.55,4.961548]
["bitfinex","SOLUSD",1758913374980,27.54103646,201.61,201.55,5.611548]
["bitfinex","SOLUSD",1758913375204,27.54103646,201.61,201.55,18.015418]
["bitfinex","SOLUSD",1758913375205,1.54103646,201.61,201.55,18.015418]
["bitfinex","SOLUSD",1758913375585,3.25982225,201.6,201.55,18.015418]
["bitfinex","SOLUSD",1758913375787,0.67,201.64,201.56,0.65]
["bitfinex","SOLUSD",1758913375991,3.25966385,201.63,201.56,0.65]
["bitfinex","SOLUSD",1758913376311,1.54103646,201.65,201.56,0.65]
["bitfinex","SOLUSD",1758913376491,26.0,201.62,201.57,40.26]
["bitfinex","SOLUSD",1758913376817,2.21103646,201.65,201.58,0.65]
["bitfinex","SOLUSD",1758913377104,26.0,201.62,201.59,40.26]
["bitfinex","SOLUSD",1758913377484,2.21103646,201.65,201.59,40.91]
["bitfinex","SOLUSD",1758913377674,3.25827064,201.64,201.59,40.91]
["bitfinex","SOLUSD",1758913377879,3.25827064,201.63,201.59,40.91]
["bitfinex","SOLUSD",1758913378106,26.0,201.64,201.59,40.91]
["bitfinex","SOLUSD",1758913378409,26.0,201.62,201.58,4.96067083]
["bitfinex","SOLUSD",1758913378583,3.25863043,201.61,201.59,40.26]
["bitfinex","SOLUSD",1758913378784,26.67,201.62,201.59,40.26]
["bitfinex","SOLUSD",1758913378999,0.67,201.62,201.59,45.22048126]
["bitfinex","SOLUSD",1758913379204,2.21103646,201.62,201.59,45.22048126]
["bitfinex","SOLUSD",1758913379400,3.26010439,201.61,201.59,45.22048126]
["bitfinex","SOLUSD",1758913379712,1.54103646,201.62,201.59,45.22048126]
["bitfinex","SOLUSD",1758913380004,3.2604031,201.61,201.59,45.18048126]
["bitfinex","SOLUSD",1758913380211,0.67,201.62,201.59,45.18048126]
["bitfinex","SOLUSD",1758913380386,3.26036766,201.61,201.59,45.18048126]
["bitfinex","SOLUSD",1758913380587,1.54103646,201.63,201.56,4.9610721]
["bitfinex","SOLUSD",1758913380791,1.54103646,201.59,201.56,4.9610721]
["bitfinex","SOLUSD",1758913381116,3.26275716,201.58,201.56,4.9610721]
["bitfinex","SOLUSD",1758913381292,0.67,201.59,201.56,4.9610721]
["bitfinex","SOLUSD",1758913381604,1.54103646,201.62,201.56,4.9610721]
["bitfinex","SOLUSD",1758913381797,3.26334637,201.61,201.56,18.01432671]
["bitfinex","SOLUSD",1758913382001,0.67,201.63,201.57,0.65]
["bitfinex","SOLUSD",1758913382300,26.0,201.6,201.57,0.65]
["bitfinex","SOLUSD",1758913382604,0.67,201.65,201.58,0.65]
["bitfinex","SOLUSD",1758913382801,26.0,201.63,201.59,40.3]
["bitfinex","SOLUSD",1758913383005,26.0,201.63,201.6,5.61031746]
["bitfinex","SOLUSD",1758913383314,0.67,201.67,201.61,0.65]
["bitfinex","SOLUSD",1758913383498,4.08256912,201.71,201.61,0.65]
["bitfinex","SOLUSD",1758913383499,0.67,201.7,201.61,0.65]
["bitfinex","SOLUSD",1758913383816,26.0,201.67,201.61,0.65]
["bitfinex","SOLUSD",1758913384320,2.21103646,201.7,201.61,0.65]
["bitfinex","SOLUSD",1758913384609,26.0,201.67,201.62,40.3]
["bitfinex","SOLUSD",1758913384815,3.26526202,201.66,201.62,40.95]
["bitfinex","SOLUSD",1758913384985,26.0,201.67,201.63,18.00852798]
["bitfinex","SOLUSD",1758913385184,26.0,201.67,201.64,0.65]
["bitfinex","SOLUSD",1758913385185,3.26498735,201.66,201.64,0.65]
["bitfinex","SOLUSD",1758913385414,0.67,201.73,201.65,0.65]
["bitfinex","SOLUSD",1758913385720,3.26680547,201.72,201.66,40.3]
["bitfinex","SOLUSD",1758913385886,3.26680547,201.71,201.66,40.3]
["bitfinex","SOLUSD",1758913386093,3.93720982,201.7,201.67,40.28]
["bitfinex","SOLUSD",1758913386407,0.67,201.7,201.67,40.28]
["bitfinex","SOLUSD",1758913386595,3.2685537,201.69,201.67,40.28]
["bitfinex","SOLUSD",1758913386786,2.21103646,201.75,201.68,0.7]
["bitfinex","SOLUSD",1758913387115,3.26903022,201.74,201.69,4.95810402]
["bitfinex","SOLUSD",1758913387278,3.26903022,201.73,201.7,0.7]
["bitfinex","SOLUSD",1758913387482,0.67,201.79,201.71,40.98]
["bitfinex","SOLUSD",1758913387706,3.27167115,201.78,201.72,0.7]
["bitfinex","SOLUSD",1758913388003,3.27167115,201.77,201.72,0.7]
["bitfinex","SOLUSD",1758913388202,29.27167115,201.76,201.71,40.28]
["bitfinex","SOLUSD",1758913388514,2.21103646,201.79,201.71,40.28]
["bitfinex","SOLUSD",1758913388515,3.27258077,201.75,201.72,0.7]
["bitfinex","SOLUSD",1758913388699,28.21103646,201.79,201.72,0.7]
["bitfinex","SOLUSD",1758913388916,3.2726808,201.78,201.73,4.9571209]
["bitfinex","SOLUSD",1758913389244,3.2726808,201.77,201.73,4.9571209]
["bitfinex","SOLUSD",1758913389537,3.2726808,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758913389703,0.71,201.78,201.73,4.9571209]
["bitfinex","SOLUSD",1758913389904,3.27418019,201.77,201.73,4.9571209]
["bitfinex","SOLUSD",1758913390130,3.27418019,201.76,201.74,40.24]
["bitfinex","SOLUSD",1758913390312,0.71,201.78,201.74,40.24]
["bitfinex","SOLUSD",1758913390624,26.0,201.76,201.74,40.24]
["bitfinex","SOLUSD",1758913391114,3.98331903,201.75,201.69,4.95810402]
["bitfinex","SOLUSD",1758913391414,3.27331903,201.74,201.7,40.89]
["bitfinex","SOLUSD",1758913391616,0.71,201.77,201.7,40.22]
["bitfinex","SOLUSD",1758913391818,0.71,201.77,201.71,0.67]
["bitfinex","SOLUSD",1758913391819,3.27382819,201.76,201.71,0.67]
["bitfinex","SOLUSD",1758913392021,3.27382819,201.75,201.72,4.95736664]
["bitfinex","SOLUSD",1758913392216,1.54103646,201.77,201.72,4.95736664]
["bitfinex","SOLUSD",1758913392429,3.98466989,201.76,201.72,4.95736664]
["bitfinex","SOLUSD",1758913392652,3.27466989,201.75,201.72,4.95736664]
["bitfinex","SOLUSD",1758913392837,1.54103646,201.73,201.66,12.39681389]
["bitfinex","SOLUSD",1758913393010,3.98466989,201.74,201.64,0.67]
["bitfinex","SOLUSD",1758913393011,1.54103646,201.71,201.67,40.24]
["bitfinex","SOLUSD",1758913393209,3.98427651,201.7,201.67,40.24]
["bitfinex","SOLUSD",1758913393403,3.98427651,201.7,201.68,40.24]
["bitfinex","SOLUSD",1758913393404,29.27414437,201.69,201.68,40.24]
["bitfinex","SOLUSD",1758913393822,30.81518083,201.69,201.68,40.24]
["bitfinex","SOLUSD",1758913394405,30.81627606,201.69,201.68,40.24]
["bitfinex","SOLUSD",1758913395207,26.0,201.73,201.68,45.84834986]
["bitfinex","SOLUSD",1758913395407,26.0,201.73,201.69,0.67]
["bitfinex","SOLUSD",1758913395609,26.0,201.73,201.7,0.67]
["bitfinex","SOLUSD",1758913396017,29.27806457,201.72,201.68,57.57422451]
["bitfinex","SOLUSD",1758913396218,26.0,201.72,201.68,17.35422451]
["bitfinex","SOLUSD",1758913396525,1.54103646,201.69,201.66,4.95864286]
["bitfinex","SOLUSD",1758913396727,1.54103646,201.69,201.67,40.2]
["bitfinex","SOLUSD",1758913397112,4.08256912,201.76,201.68,0.67]
["bitfinex","SOLUSD",1758913397307,3.2792011,201.75,201.68,0.67]
["bitfinex","SOLUSD",1758913397523,1.54103646,201.77,201.68,0.67]
["bitfinex","SOLUSD",1758913397817,1.54103646,201.75,201.68,0.67]
["bitfinex","SOLUSD",1758913398129,1.54103646,201.75,201.69,17.35336407]
["bitfinex","SOLUSD",1758913398335,1.54103646,201.75,201.7,0.67]
["bitfinex","SOLUSD",1758913398640,1.54103646,201.75,201.71,40.93]
["bitfinex","SOLUSD",1758913398855,2.25103646,201.75,201.69,17.35336407]
["bitfinex","SOLUSD",1758913399137,3.9929732,201.74,201.72,40.26]
["bitfinex","SOLUSD",1758913399331,2.25103646,201.73,201.72,40.26]
["bitfinex","SOLUSD",1758913399526,13.59559401,201.72,201.66,12.39683326]
["bitfinex","SOLUSD",1758913399734,1.54103646,201.68,201.67,45.19859572]
["bitfinex","SOLUSD",1758913400344,0.71,201.71,201.67,45.19859572]
["bitfinex","SOLUSD",1758913400510,26.0,201.7,201.67,58.26508503]
["bitfinex","SOLUSD",1758913400714,1.54103646,201.71,201.67,58.26508503]
["bitfinex","SOLUSD",1758913400914,1.54103646,201.71,201.67,57.59508503]
["bitfinex","SOLUSD",1758913401137,1.54103646,201.71,201.68,0.67]
["bitfinex","SOLUSD",1758913401314,1.54103646,201.71,201.67,57.59508503]
["bitfinex","SOLUSD",1758913402143,1.54103646,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1758913402461,1.54103646,201.69,201.68,40.26]
["bitfinex","SOLUSD",1758913402611,1.54103646,201.69,201.64,13.06790696]
["bitfinex","SOLUSD",1758913402612,2.41366905,201.69,201.65,4.95908752]
["bitfinex","SOLUSD",1758913402815,3.12366905,201.69,201.65,4.95908752]
["bitfinex","SOLUSD",1758913403037,3.12366905,201.69,201.66,40.24]
["bitfinex","SOLUSD",1758913403038,2.41366905,201.67,201.66,40.24]
["bitfinex","SOLUSD",1758913404350,3.12366905,201.67,201.6,0.67]
["bitfinex","SOLUSD",1758913404640,2.41366905,201.65,201.61,40.24]
["bitfinex","SOLUSD",1758913404815,2.41366905,201.65,201.61,132.01017856]
["bitfinex","SOLUSD",1758913405018,0.71,201.67,201.61,132.01017856]
["bitfinex","SOLUSD",1758913405019,3.12366905,201.67,201.61,132.01017856]
["bitfinex","SOLUSD",1758913405449,0.71,201.67,201.61,132.01017856]
["bitfinex","SOLUSD",1758913405742,3.12366905,201.67,201.61,132.01017856]
["bitfinex","SOLUSD",1758913406351,2.41366905,201.65,201.61,17.36024998]
["bitfinex","SOLUSD",1758913406521,2.41366905,201.64,201.62,40.22]
["bitfinex","SOLUSD",1758913406852,29.29230206,201.67,201.58,4.9608096]
["bitfinex","SOLUSD",1758913407021,29.12366905,201.63,201.59,40.22]
["bitfinex","SOLUSD",1758913407220,0.71,201.62,201.59,40.22]
["bitfinex","SOLUSD",1758913407552,28.41366905,201.63,201.59,40.22]
["bitfinex","SOLUSD",1758913407718,3.12366905,201.62,201.59,40.22]
["bitfinex","SOLUSD",1758913407923,29.12551492,201.62,201.59,40.22]
["bitfinex","SOLUSD",1758913408231,26.0,201.6,201.59,4.96036436]
["bitfinex","SOLUSD",1758913408424,2.41551492,201.61,201.57,4.96105571]
["bitfinex","SOLUSD",1758913408627,28.41551492,201.61,201.58,40.2]
["bitfinex","SOLUSD",1758913408829,26.0,201.61,201.58,40.2]
["bitfinex","SOLUSD",1758913409126,2.41551492,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1758913409318,28.41551492,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1758913409527,2.41551492,201.6,201.58,40.2]
["bitfinex","SOLUSD",1758913409946,3.12551492,201.59,201.51,26.0]
["bitfinex","SOLUSD",1758913410144,3.12551492,201.59,201.5,4.96226397]
["bitfinex","SOLUSD",1758913410145,3.29304355,201.58,201.5,4.96226397]
["bitfinex","SOLUSD",1758913410352,3.29304355,201.57,201.5,4.96226397]
["bitfinex","SOLUSD",1758913410646,4.00304355,201.56,201.5,4.96226397]
["bitfinex","SOLUSD",1758913410947,4.00304355,201.56,201.51,40.3]
["bitfinex","SOLUSD",1758913410948,2.41551492,201.55,201.51,40.3]
["bitfinex","SOLUSD",1758913411121,2.41551492,201.55,201.52,5.06225101]
["bitfinex","SOLUSD",1758913411318,3.12551492,201.55,201.52,5.06225101]
["bitfinex","SOLUSD",1758913411925,0.9735709,201.55,201.52,5.06225101]
["bitfinex","SOLUSD",1758913412352,2.41551492,201.54,201.52,5.06225101]
["bitfinex","SOLUSD",1758913412530,6.06346035,201.54,201.52,5.06225101]
["bitfinex","SOLUSD",1758913412731,6.06346035,201.53,201.52,5.06225101]
["bitfinex","SOLUSD",1758913412950,26.0,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913413258,6.06346035,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913413430,6.77346035,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913413635,6.77346035,201.51,201.5,9.92504312]
["bitfinex","SOLUSD",1758913413951,0.71,201.54,201.5,9.92504312]
["bitfinex","SOLUSD",1758913414156,0.71,201.59,201.51,0.67]
["bitfinex","SOLUSD",1758913414358,6.06346035,201.55,201.52,40.42]
["bitfinex","SOLUSD",1758913414655,6.06346035,201.57,201.53,18.03714136]
["bitfinex","SOLUSD",1758913414858,6.06346035,201.56,201.53,17.36714136]
["bitfinex","SOLUSD",1758913415228,6.06346035,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1758913415428,26.0,201.59,201.53,4.96204039]
["bitfinex","SOLUSD",1758913415429,6.06346035,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1758913415849,3.28522947,201.62,201.56,26.0]
["bitfinex","SOLUSD",1758913416058,6.06346035,201.63,201.57,47.15346035]
["bitfinex","SOLUSD",1758913416232,6.06346035,201.63,201.57,0.67]
["bitfinex","SOLUSD",1758913416435,6.06346035,201.58,201.53,57.80714136]
["bitfinex","SOLUSD",1758913416637,6.06346035,201.55,201.53,57.80714136]
["bitfinex","SOLUSD",1758913416838,6.06346035,201.56,201.53,57.80714136]
["bitfinex","SOLUSD",1758913417652,26.71,201.61,201.53,58.47714136]
["bitfinex","SOLUSD",1758913417859,6.06346035,201.57,201.54,0.67]
["bitfinex","SOLUSD",1758913418047,13.59559401,201.6,201.54,0.67]
["bitfinex","SOLUSD",1758913418247,6.06346035,201.58,201.54,0.67]
["bitfinex","SOLUSD",1758913418453,13.59559401,201.6,201.54,0.67]
["bitfinex","SOLUSD",1758913418651,6.06346035,201.58,201.54,0.67]
["bitfinex","SOLUSD",1758913418957,6.06346035,201.58,201.55,17.365418]
["bitfinex","SOLUSD",1758913419950,6.06346035,201.58,201.55,18.055418]
["bitfinex","SOLUSD",1758913420154,39.59559401,201.6,201.56,0.69]
["bitfinex","SOLUSD",1758913420155,6.06346035,201.59,201.56,0.69]
["bitfinex","SOLUSD",1758913420455,6.06346035,201.59,201.57,40.4]
["bitfinex","SOLUSD",1758913420650,26.0,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1758913420855,0.71,201.59,201.57,45.36105502]
["bitfinex","SOLUSD",1758913421067,6.06346035,201.58,201.57,45.36105502]
["bitfinex","SOLUSD",1758913421748,26.0,201.63,201.57,4.96105502]
["bitfinex","SOLUSD",1758913421948,0.71,201.62,201.57,4.96105502]
["bitfinex","SOLUSD",1758913422146,6.06346035,201.58,201.57,4.96105502]
["bitfinex","SOLUSD",1758913422343,6.06346035,201.59,201.57,17.3636943]
["bitfinex","SOLUSD",1758913422752,6.06346035,201.59,201.54,0.69]
["bitfinex","SOLUSD",1758913422753,26.0,201.55,201.51,4.96253287]
["bitfinex","SOLUSD",1758913422967,6.06346035,201.52,201.51,4.96253287]
["bitfinex","SOLUSD",1758913423871,6.06346035,201.52,201.5,9.92502608]
["bitfinex","SOLUSD",1758913424057,6.06346035,201.51,201.5,9.92502608]
["bitfinex","SOLUSD",1758913424256,46.36905436,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913425270,40.30559401,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913425448,46.36905436,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913425758,20.36905436,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913426083,51.33158723,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913426363,25.33158723,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913426765,51.33158723,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913426969,25.33158723,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913428263,20.36905436,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913429172,13.59559401,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913429354,39.59559401,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913429551,45.65905436,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913429970,46.36905436,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913430189,20.36905436,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913431177,19.65905436,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913431479,13.59559401,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913431977,19.65905436,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913433078,20.36905436,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913433869,25.33158723,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913434075,20.36905436,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913434461,14.30559401,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913434661,20.36905436,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913435357,13.59559401,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913435783,39.59559401,201.51,201.5,9.92504312]
["bitfinex","SOLUSD",1758913435972,26.0,201.51,201.5,9.92504312]
["bitfinex","SOLUSD",1758913436359,13.59559401,201.51,201.5,9.92504312]
["bitfinex","SOLUSD",1758913436779,8.65653631,201.56,201.5,29.08545136]
["bitfinex","SOLUSD",1758913436972,2.59307596,201.56,201.51,0.69]
["bitfinex","SOLUSD",1758913437170,2.59307596,201.56,201.52,0.69]
["bitfinex","SOLUSD",1758913437367,26.0,201.54,201.53,0.69]
["bitfinex","SOLUSD",1758913437792,3.26745041,201.61,201.53,6.75346035]
["bitfinex","SOLUSD",1758913437992,6.06346035,201.61,201.55,6.06346035]
["bitfinex","SOLUSD",1758913438163,6.06346035,201.61,201.56,0.69]
["bitfinex","SOLUSD",1758913438491,13.59559401,201.6,201.57,0.69]
["bitfinex","SOLUSD",1758913438661,13.59559401,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1758913439502,13.59559401,201.6,201.58,5.6508096]
["bitfinex","SOLUSD",1758913439665,13.59559401,201.62,201.59,0.69]
["bitfinex","SOLUSD",1758913439862,13.59559401,201.63,201.6,0.69]
["bitfinex","SOLUSD",1758913440061,13.59559401,201.63,201.61,0.69]
["bitfinex","SOLUSD",1758913440470,13.59559401,201.63,201.59,0.69]
["bitfinex","SOLUSD",1758913440670,13.59559401,201.63,201.6,0.69]
["bitfinex","SOLUSD",1758913441967,3.27013722,201.66,201.58,17.36283361]
["bitfinex","SOLUSD",1758913441968,13.59559401,201.65,201.61,0.69]
["bitfinex","SOLUSD",1758913442176,19.65905436,201.65,201.61,0.69]
["bitfinex","SOLUSD",1758913442375,6.06346035,201.69,201.62,6.75346035]
["bitfinex","SOLUSD",1758913442589,19.65905436,201.7,201.64,17.35766712]
["bitfinex","SOLUSD",1758913442886,19.65905436,201.7,201.64,24.11112747]
["bitfinex","SOLUSD",1758913443095,2.59107487,201.72,201.67,6.06346035]
["bitfinex","SOLUSD",1758913443294,25.51884578,201.84,201.64,96.05766712]
["bitfinex","SOLUSD",1758913443295,6.06346035,201.74,201.68,6.75346035]
["bitfinex","SOLUSD",1758913443469,13.59559401,201.73,201.68,6.75346035]
["bitfinex","SOLUSD",1758913443664,13.59559401,201.73,201.69,0.69]
["bitfinex","SOLUSD",1758913443970,19.65905436,201.75,201.7,0.69]
["bitfinex","SOLUSD",1758913444176,13.59559401,201.73,201.7,0.69]
["bitfinex","SOLUSD",1758913444580,13.59559401,201.76,201.72,17.35078325]
["bitfinex","SOLUSD",1758913444777,13.59559401,201.76,201.73,0.69]
["bitfinex","SOLUSD",1758913444975,13.59559401,201.76,201.74,0.69]
["bitfinex","SOLUSD",1758913445287,13.59559401,201.77,201.72,24.1042436]
["bitfinex","SOLUSD",1758913445493,13.59559401,201.77,201.73,0.69]
["bitfinex","SOLUSD",1758913445888,19.65905436,201.77,201.73,0.69]
["bitfinex","SOLUSD",1758913446087,19.65905436,201.77,201.72,17.35078325]
["bitfinex","SOLUSD",1758913446285,19.65905436,201.77,201.72,18.02078325]
["bitfinex","SOLUSD",1758913446801,0.2,201.79,201.73,0.67]
["bitfinex","SOLUSD",1758913447007,6.06346035,201.78,201.73,0.67]
["bitfinex","SOLUSD",1758913447301,0.2,201.79,201.74,0.67]
["bitfinex","SOLUSD",1758913447509,13.59559401,201.78,201.74,0.67]
["bitfinex","SOLUSD",1758913447682,0.2,201.79,201.75,0.67]
["bitfinex","SOLUSD",1758913447876,0.2,201.79,201.76,0.67]
["bitfinex","SOLUSD",1758913448489,6.06346035,201.77,201.72,18.02078325]
["bitfinex","SOLUSD",1758913448698,6.06346035,201.75,201.71,4.95761241]
["bitfinex","SOLUSD",1758913449084,6.06346035,201.73,201.71,4.95761241]
["bitfinex","SOLUSD",1758913449796,19.65905436,201.72,201.71,4.95761241]
["bitfinex","SOLUSD",1758913450089,19.65905436,201.72,201.62,24.79826991]
["bitfinex","SOLUSD",1758913450090,20.31905436,201.72,201.66,40.36]
["bitfinex","SOLUSD",1758913450290,13.59559401,201.7,201.66,40.36]
["bitfinex","SOLUSD",1758913450497,19.65905436,201.7,201.64,6.06346035]
["bitfinex","SOLUSD",1758913450806,13.59559401,201.7,201.65,17.35680633]
["bitfinex","SOLUSD",1758913450986,13.59559401,201.7,201.65,18.02680633]
["bitfinex","SOLUSD",1758913451185,13.59559401,201.68,201.65,17.35680633]
["bitfinex","SOLUSD",1758913451571,13.59559401,201.69,201.65,18.02680633]
["bitfinex","SOLUSD",1758913451773,13.59559401,201.69,201.66,0.67]
["bitfinex","SOLUSD",1758913451986,13.59559401,201.7,201.66,79.37]
["bitfinex","SOLUSD",1758913452412,19.65905436,201.7,201.66,78.7]
["bitfinex","SOLUSD",1758913452903,6.05298583,201.71,201.67,17.35508503]
["bitfinex","SOLUSD",1758913453090,4.956355,201.77,201.61,0.67]
["bitfinex","SOLUSD",1758913453091,6.05298583,201.68,201.61,0.67]
["bitfinex","SOLUSD",1758913453293,6.05298583,201.67,201.61,0.67]
["bitfinex","SOLUSD",1758913454206,6.05298583,201.68,201.61,0.67]
["bitfinex","SOLUSD",1758913454391,6.05298583,201.69,201.61,0.67]
["bitfinex","SOLUSD",1758913454708,6.05298583,201.69,201.62,17.35938894]
["bitfinex","SOLUSD",1758913454895,0.66,201.7,201.62,17.35938894]
["bitfinex","SOLUSD",1758913455098,6.05298583,201.68,201.62,17.35938894]
["bitfinex","SOLUSD",1758913455398,6.05298583,201.67,201.62,17.35938894]
["bitfinex","SOLUSD",1758913455599,6.05298583,201.67,201.62,18.02938894]
["bitfinex","SOLUSD",1758913456188,0.66,201.68,201.62,18.02938894]
["bitfinex","SOLUSD",1758913456495,13.59559401,201.62,201.56,0.67]
["bitfinex","SOLUSD",1758913456701,6.05298583,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1758913456903,6.05298583,201.58,201.53,12.40473364]
["bitfinex","SOLUSD",1758913457200,13.59559401,201.56,201.53,52.78473364]
["bitfinex","SOLUSD",1758913457786,13.59559401,201.56,201.53,40.38]
["bitfinex","SOLUSD",1758913458402,6.05298583,201.58,201.54,4.96179418]
["bitfinex","SOLUSD",1758913458590,6.71298583,201.58,201.54,4.96179418]
["bitfinex","SOLUSD",1758913458788,0.66,201.57,201.54,4.96179418]
["bitfinex","SOLUSD",1758913458990,6.71298583,201.56,201.54,4.96179418]
["bitfinex","SOLUSD",1758913459187,6.71298583,201.55,201.51,4.96251431]
["bitfinex","SOLUSD",1758913459400,26.0,201.56,201.51,4.96251431]
["bitfinex","SOLUSD",1758913459401,0.66,201.54,201.51,4.96251431]
["bitfinex","SOLUSD",1758913459590,6.71298583,201.54,201.51,4.96251431]
["bitfinex","SOLUSD",1758913460500,20.30857984,201.53,201.51,4.96251431]
["bitfinex","SOLUSD",1758913460809,13.59559401,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913460983,6.71298583,201.51,201.5,4.96226397]
["bitfinex","SOLUSD",1758913462378,13.59559401,201.47,201.45,0.1]
["bitfinex","SOLUSD",1758913462579,19.64857984,201.46,201.45,0.1]
["bitfinex","SOLUSD",1758913462796,20.30857984,201.46,201.45,0.1]
["bitfinex","SOLUSD",1758913464680,14.25559401,201.46,201.45,0.1]
["bitfinex","SOLUSD",1758913465183,18.06889114,201.46,201.45,0.1]
["bitfinex","SOLUSD",1758913466904,23.03265565,201.46,201.45,0.1]
["bitfinex","SOLUSD",1758913467593,18.06889114,201.46,201.45,0.1]
["bitfinex","SOLUSD",1758913468000,44.06889114,201.46,201.45,0.1]
["bitfinex","SOLUSD",1758913468906,44.06889114,201.46,201.35,0.1]
["bitfinex","SOLUSD",1758913468907,26.0,201.43,201.35,0.1]
["bitfinex","SOLUSD",1758913469107,3.81329713,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758913469898,4.47329713,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758913471006,30.47329713,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758913471416,3.81329713,201.32,201.31,0.1]
["bitfinex","SOLUSD",1758913471583,17.40889114,201.32,201.31,0.1]
["bitfinex","SOLUSD",1758913472001,13.59559401,201.32,201.31,5.06746311]
["bitfinex","SOLUSD",1758913472216,17.40889114,201.32,201.31,5.06746311]
["bitfinex","SOLUSD",1758913472701,3.81329713,201.33,201.31,5.73746311]
["bitfinex","SOLUSD",1758913472905,13.59559401,201.34,201.32,0.67]
["bitfinex","SOLUSD",1758913473104,13.59559401,201.38,201.33,0.67]
["bitfinex","SOLUSD",1758913473304,13.59559401,201.35,201.33,0.67]
["bitfinex","SOLUSD",1758913473502,0.66,201.41,201.34,0.67]
["bitfinex","SOLUSD",1758913473707,3.81329713,201.38,201.34,0.67]
["bitfinex","SOLUSD",1758913473889,3.81329713,201.39,201.35,0.67]
["bitfinex","SOLUSD",1758913474084,3.81329713,201.39,201.31,17.4861209]
["bitfinex","SOLUSD",1758913474319,3.81329713,201.39,201.32,0.67]
["bitfinex","SOLUSD",1758913474815,3.81329713,201.38,201.33,17.38439377]
["bitfinex","SOLUSD",1758913474996,26.66,201.42,201.34,0.67]
["bitfinex","SOLUSD",1758913475198,13.59559401,201.37,201.34,0.67]
["bitfinex","SOLUSD",1758913475393,3.81329713,201.41,201.34,79.37]
["bitfinex","SOLUSD",1758913475593,41.2,201.46,201.34,79.37]
["bitfinex","SOLUSD",1758913475594,3.81329713,201.44,201.35,41.21]
["bitfinex","SOLUSD",1758913475813,0.66,201.45,201.35,0.67]
["bitfinex","SOLUSD",1758913476113,17.40889114,201.39,201.35,0.67]
["bitfinex","SOLUSD",1758913476279,26.0,201.44,201.35,0.67]
["bitfinex","SOLUSD",1758913476280,13.59559401,201.41,201.35,0.67]
["bitfinex","SOLUSD",1758913476483,13.59559401,201.41,201.36,0.67]
["bitfinex","SOLUSD",1758913476702,13.59559401,201.41,201.37,4.96598301]
["bitfinex","SOLUSD",1758913476899,17.40889114,201.38,201.37,4.96598301]
["bitfinex","SOLUSD",1758913477810,26.0,201.44,201.37,4.96598301]
["bitfinex","SOLUSD",1758913477811,3.81329713,201.43,201.37,18.05094055]
["bitfinex","SOLUSD",1758913478011,13.59559401,201.49,201.38,0.67]
["bitfinex","SOLUSD",1758913478310,13.59559401,201.44,201.38,0.67]
["bitfinex","SOLUSD",1758913478811,13.59559401,201.45,201.39,17.37921445]
["bitfinex","SOLUSD",1758913479018,17.40889114,201.45,201.4,0.67]
["bitfinex","SOLUSD",1758913479220,13.59559401,201.45,201.41,0.66]
["bitfinex","SOLUSD",1758913479521,13.59559401,201.45,201.42,0.66]
["bitfinex","SOLUSD",1758913479727,13.59559401,201.45,201.43,0.66]
["bitfinex","SOLUSD",1758913480916,13.59559401,201.45,201.44,4.96425734]
["bitfinex","SOLUSD",1758913481489,3.81329713,201.47,201.44,18.0349007]
["bitfinex","SOLUSD",1758913481713,4.9618577,201.54,201.44,18.0349007]
["bitfinex","SOLUSD",1758913481714,13.59559401,201.51,201.44,18.0349007]
["bitfinex","SOLUSD",1758913481992,3.81329713,201.49,201.44,18.0349007]
["bitfinex","SOLUSD",1758913482209,3.81329713,201.49,201.45,0.66]
["bitfinex","SOLUSD",1758913482424,13.59559401,201.54,201.44,17.3749007]
["bitfinex","SOLUSD",1758913482622,3.81329713,201.48,201.44,17.3749007]
["bitfinex","SOLUSD",1758913482919,3.24101493,201.57,201.44,17.3749007]
["bitfinex","SOLUSD",1758913482920,3.81329713,201.45,201.44,17.3749007]
["bitfinex","SOLUSD",1758913483219,4.51329713,201.45,201.44,4.96425734]
["bitfinex","SOLUSD",1758913483413,3.81329713,201.45,201.44,4.96425734]
["bitfinex","SOLUSD",1758913484403,3.81329713,201.45,201.41,17.37710916]
["bitfinex","SOLUSD",1758913484716,0.7,201.48,201.41,18.03710916]
["bitfinex","SOLUSD",1758913484717,3.81329713,201.44,201.41,18.03710916]
["bitfinex","SOLUSD",1758913484922,13.59559401,201.47,201.41,18.03710916]
["bitfinex","SOLUSD",1758913485217,3.81329713,201.45,201.41,18.03710916]
["bitfinex","SOLUSD",1758913485617,3.81329713,201.45,201.41,17.37710916]
["bitfinex","SOLUSD",1758913485916,3.81329713,201.48,201.42,0.66]
["bitfinex","SOLUSD",1758913486494,3.81329713,201.48,201.43,17.37576328]
["bitfinex","SOLUSD",1758913486699,3.81329713,201.48,201.44,0.66]
["bitfinex","SOLUSD",1758913486913,12.40250738,201.58,201.43,17.37576328]
["bitfinex","SOLUSD",1758913486914,72.28262322,201.61,201.45,0.66]
["bitfinex","SOLUSD",1758913487123,3.81329713,201.51,201.45,0.66]
["bitfinex","SOLUSD",1758913487405,3.81329713,201.51,201.45,79.36]
["bitfinex","SOLUSD",1758913487935,3.81329713,201.51,201.46,0.66]
["bitfinex","SOLUSD",1758913488134,3.81329713,201.52,201.47,0.66]
["bitfinex","SOLUSD",1758913488297,3.81329713,201.52,201.48,0.66]
["bitfinex","SOLUSD",1758913488498,3.81329713,201.52,201.49,17.37058911]
["bitfinex","SOLUSD",1758913488918,0.7,201.54,201.49,96.07058911]
["bitfinex","SOLUSD",1758913489120,3.81329713,201.52,201.49,96.07058911]
["bitfinex","SOLUSD",1758913489602,3.81329713,201.53,201.5,0.66]
["bitfinex","SOLUSD",1758913489799,3.81329713,201.53,201.5,79.36]
["bitfinex","SOLUSD",1758913490021,0.7,201.57,201.5,79.36]
["bitfinex","SOLUSD",1758913490244,26.0,201.56,201.5,79.36]
["bitfinex","SOLUSD",1758913490439,3.81329713,201.54,201.5,79.36]
["bitfinex","SOLUSD",1758913490603,0.7,201.57,201.5,79.36]
["bitfinex","SOLUSD",1758913490604,0.7,201.57,201.51,18.02886506]
["bitfinex","SOLUSD",1758913490798,0.7,201.57,201.51,17.36886506]
["bitfinex","SOLUSD",1758913491131,3.81329713,201.54,201.51,17.36886506]
["bitfinex","SOLUSD",1758913491625,3.81329713,201.54,201.51,18.02886506]
["bitfinex","SOLUSD",1758913492507,8.9953315,201.59,201.5,78.7]
["bitfinex","SOLUSD",1758913492508,3.81329713,201.52,201.5,78.7]
["bitfinex","SOLUSD",1758913492720,3.81329713,201.51,201.5,83.66274657]
["bitfinex","SOLUSD",1758913492915,3.81329713,201.52,201.5,83.66274657]
["bitfinex","SOLUSD",1758913493103,3.81329713,201.51,201.5,83.66274657]
["bitfinex","SOLUSD",1758913494131,0.7,201.53,201.5,83.66274657]
["bitfinex","SOLUSD",1758913494338,3.81329713,201.51,201.5,83.66274657]
["bitfinex","SOLUSD",1758913494536,3.81329713,201.51,201.49,4.96302546]
["bitfinex","SOLUSD",1758913494720,3.81329713,201.52,201.49,18.03058911]
["bitfinex","SOLUSD",1758913494927,3.81329713,201.53,201.49,57.65058911]
["bitfinex","SOLUSD",1758913495239,3.81329713,201.53,201.49,136.35058911]
["bitfinex","SOLUSD",1758913495423,3.81329713,201.53,201.49,137.01058911]
["bitfinex","SOLUSD",1758913495612,3.81329713,201.53,201.5,0.66]
["bitfinex","SOLUSD",1758913495809,3.81329713,201.54,201.51,0.66]
["bitfinex","SOLUSD",1758913496227,29.81329713,201.55,201.51,0.66]
["bitfinex","SOLUSD",1758913496651,29.81329713,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1758913496821,29.81329713,201.55,201.52,17.36800317]
["bitfinex","SOLUSD",1758913497022,29.81329713,201.55,201.52,96.06800317]
["bitfinex","SOLUSD",1758913497512,3.81329713,201.54,201.52,123.90228662]
["bitfinex","SOLUSD",1758913498034,3.80918006,201.54,201.52,83.66228662]
["bitfinex","SOLUSD",1758913500143,30.50918006,201.53,201.52,78.7]
["bitfinex","SOLUSD",1758913500328,33.78099257,201.53,201.47,4.96351814]
["bitfinex","SOLUSD",1758913500536,3.80918006,201.5,201.47,17.37231349]
["bitfinex","SOLUSD",1758913501040,3.80918006,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1758913501338,26.0,201.47,201.45,83.66388862]
["bitfinex","SOLUSD",1758913501519,29.80918006,201.47,201.45,83.66388862]
["bitfinex","SOLUSD",1758913501843,7.78997573,201.46,201.43,4.96434397]
["bitfinex","SOLUSD",1758913502037,3.28079567,201.45,201.43,4.96434397]
["bitfinex","SOLUSD",1758913502231,4.09177835,201.54,201.44,44.64918006]
["bitfinex","SOLUSD",1758913502435,33.09437516,201.53,201.46,3.80918006]
["bitfinex","SOLUSD",1758913502630,3.80918006,201.47,201.43,96.07560346]
["bitfinex","SOLUSD",1758913502829,3.80918006,201.47,201.44,40.2]
["bitfinex","SOLUSD",1758913503036,3.80918006,201.48,201.44,40.2]
["bitfinex","SOLUSD",1758913503643,3.80918006,201.53,201.47,3.80918006]
["bitfinex","SOLUSD",1758913503837,3.28598507,201.52,201.49,3.80918006]
["bitfinex","SOLUSD",1758913504035,26.0,201.54,201.51,17.36886506]
["bitfinex","SOLUSD",1758913504244,3.28584429,201.53,201.51,17.36886506]
["bitfinex","SOLUSD",1758913504443,17.40477407,201.57,201.52,0.66]
["bitfinex","SOLUSD",1758913504632,3.28611259,201.56,201.52,0.66]
["bitfinex","SOLUSD",1758913504834,26.7,201.58,201.52,0.66]
["bitfinex","SOLUSD",1758913504835,3.28611259,201.55,201.52,0.66]
["bitfinex","SOLUSD",1758913505152,3.80918006,201.57,201.52,0.66]
["bitfinex","SOLUSD",1758913505336,3.28620734,201.56,201.52,0.66]
["bitfinex","SOLUSD",1758913505537,29.80918006,201.57,201.52,0.66]
["bitfinex","SOLUSD",1758913505736,3.28630729,201.56,201.52,0.66]
["bitfinex","SOLUSD",1758913505930,26.0,201.57,201.52,0.66]
["bitfinex","SOLUSD",1758913506128,3.2860053,201.56,201.53,18.04714136]
["bitfinex","SOLUSD",1758913506347,26.0,201.57,201.53,18.04714136]
["bitfinex","SOLUSD",1758913506540,3.80918006,201.59,201.54,40.86]
["bitfinex","SOLUSD",1758913506846,3.28532235,201.58,201.54,40.86]
["bitfinex","SOLUSD",1758913507149,26.0,201.59,201.55,0.68]
["bitfinex","SOLUSD",1758913507649,0.7,201.68,201.58,3.80918006]
["bitfinex","SOLUSD",1758913507950,3.80918006,201.67,201.61,3.80918006]
["bitfinex","SOLUSD",1758913508151,3.80918006,201.67,201.63,17.35852798]
["bitfinex","SOLUSD",1758913508530,26.0,201.67,201.63,18.03852798]
["bitfinex","SOLUSD",1758913508738,29.80918006,201.67,201.63,18.03852798]
["bitfinex","SOLUSD",1758913508932,29.80918006,201.67,201.63,17.35852798]
["bitfinex","SOLUSD",1758913509140,3.80918006,201.67,201.63,17.35852798]
["bitfinex","SOLUSD",1758913509341,29.80918006,201.67,201.63,17.35852798]
["bitfinex","SOLUSD",1758913510230,3.80918006,201.67,201.63,17.35852798]
["bitfinex","SOLUSD",1758913511032,3.80918006,201.66,201.63,4.95957942]
["bitfinex","SOLUSD",1758913511634,26.0,201.67,201.64,0.68]
["bitfinex","SOLUSD",1758913511956,13.59559401,201.71,201.65,44.60918006]
["bitfinex","SOLUSD",1758913511957,26.0,201.68,201.65,44.60918006]
["bitfinex","SOLUSD",1758913512149,13.59559401,201.71,201.65,43.92918006]
["bitfinex","SOLUSD",1758913512348,3.80918006,201.71,201.66,0.68]
["bitfinex","SOLUSD",1758913512553,3.80918006,201.67,201.63,4.95957942]
["bitfinex","SOLUSD",1758913512767,0.71,201.7,201.63,4.95957942]
["bitfinex","SOLUSD",1758913512768,3.80918006,201.7,201.64,4.48918006]
["bitfinex","SOLUSD",1758913512944,26.0,201.7,201.65,43.94918006]
["bitfinex","SOLUSD",1758913513261,30.51918006,201.7,201.65,119.52]
["bitfinex","SOLUSD",1758913513430,3.80918006,201.69,201.65,118.84]
["bitfinex","SOLUSD",1758913514465,3.80918006,201.69,201.66,4.95884161]
["bitfinex","SOLUSD",1758913514642,29.80918006,201.69,201.66,4.95884161]
["bitfinex","SOLUSD",1758913514838,26.0,201.69,201.66,4.95884161]
["bitfinex","SOLUSD",1758913515243,26.71,201.69,201.66,4.95884161]
["bitfinex","SOLUSD",1758913515465,29.80918006,201.67,201.65,118.34]
["bitfinex","SOLUSD",1758913515764,4.51918006,201.66,201.65,78.7]
["bitfinex","SOLUSD",1758913516348,3.80918006,201.66,201.65,78.7]
["bitfinex","SOLUSD",1758913516946,0.71,201.69,201.65,83.65905711]
["bitfinex","SOLUSD",1758913517151,3.80918006,201.68,201.65,83.65905711]
["bitfinex","SOLUSD",1758913518361,17.40477407,201.68,201.65,83.65905711]
["bitfinex","SOLUSD",1758913518561,26.0,201.68,201.65,123.71905711]
["bitfinex","SOLUSD",1758913518752,26.0,201.68,201.65,136.79677592]
["bitfinex","SOLUSD",1758913519566,26.0,201.68,201.66,0.68]
["bitfinex","SOLUSD",1758913519768,13.59559401,201.69,201.66,0.68]
["bitfinex","SOLUSD",1758913520969,13.59559401,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1758913521764,26.0,201.69,201.67,17.35508503]
["bitfinex","SOLUSD",1758913522867,26.0,201.69,201.67,57.33508503]
["bitfinex","SOLUSD",1758913523646,26.0,201.69,201.67,58.01508503]
["bitfinex","SOLUSD",1758913523842,26.0,201.69,201.68,0.68]
["bitfinex","SOLUSD",1758913524154,26.0,201.69,201.67,136.03508503]
["bitfinex","SOLUSD",1758913524757,26.0,201.69,201.67,136.71508503]
["bitfinex","SOLUSD",1758913525359,26.0,201.69,201.67,136.03508503]
["bitfinex","SOLUSD",1758913525567,26.0,201.69,201.67,136.71508503]
["bitfinex","SOLUSD",1758913526675,26.0,201.69,201.68,0.68]
["bitfinex","SOLUSD",1758913527264,13.59559401,201.72,201.68,6.73293963]
["bitfinex","SOLUSD",1758913527570,6.05293963,201.74,201.69,40.58]
["bitfinex","SOLUSD",1758913527968,6.05293963,201.73,201.69,40.58]
["bitfinex","SOLUSD",1758913528876,26.71,201.74,201.7,4.9578582]
["bitfinex","SOLUSD",1758913529077,6.05293963,201.73,201.7,4.9578582]
["bitfinex","SOLUSD",1758913529782,6.05293963,201.73,201.7,83.6578582]
["bitfinex","SOLUSD",1758913530277,26.71,201.74,201.7,83.6578582]
["bitfinex","SOLUSD",1758913530479,13.59559401,201.73,201.7,83.1578582]
["bitfinex","SOLUSD",1758913530657,13.59559401,201.73,201.7,95.55250371]
["bitfinex","SOLUSD",1758913530853,6.76293963,201.72,201.7,83.1578582]
["bitfinex","SOLUSD",1758913531074,45.64853364,201.71,201.7,83.1578582]
["bitfinex","SOLUSD",1758913531681,39.59559401,201.71,201.7,83.1578582]
["bitfinex","SOLUSD",1758913531858,13.59559401,201.7,201.69,78.7]
["bitfinex","SOLUSD",1758913532058,20.35853364,201.7,201.69,78.7]
["bitfinex","SOLUSD",1758913535183,14.30559401,201.7,201.69,78.7]
["bitfinex","SOLUSD",1758913535494,6.05293963,201.7,201.69,78.7]
["bitfinex","SOLUSD",1758913536172,6.76293963,201.7,201.69,78.7]
["bitfinex","SOLUSD",1758913536377,6.05293963,201.7,201.69,78.7]
["bitfinex","SOLUSD",1758913537089,6.76293963,201.7,201.69,78.7]
["bitfinex","SOLUSD",1758913537579,26.0,201.72,201.69,78.7]
["bitfinex","SOLUSD",1758913537887,26.0,201.7,201.69,123.41810402]
["bitfinex","SOLUSD",1758913539268,6.05293963,201.72,201.69,123.41810402]
["bitfinex","SOLUSD",1758913539469,6.73293963,201.71,201.69,123.41810402]
["bitfinex","SOLUSD",1758913539884,6.05293963,201.71,201.69,123.41810402]
["bitfinex","SOLUSD",1758913541591,6.05293963,201.7,201.69,118.46]
["bitfinex","SOLUSD",1758913541773,6.05293963,201.7,201.69,123.41810402]
["bitfinex","SOLUSD",1758913541974,6.05293963,201.71,201.69,123.41810402]
["bitfinex","SOLUSD",1758913542176,6.05293963,201.72,201.69,123.41810402]
["bitfinex","SOLUSD",1758913542392,26.0,201.74,201.69,136.50336407]
["bitfinex","SOLUSD",1758913542584,6.05293963,201.73,201.7,0.69]
["bitfinex","SOLUSD",1758913542796,6.05293963,201.73,201.7,78.7]
["bitfinex","SOLUSD",1758913542987,0.68,201.73,201.7,78.7]
["bitfinex","SOLUSD",1758913543198,19.64853364,201.71,201.7,78.7]
["bitfinex","SOLUSD",1758913543371,20.32853364,201.71,201.7,78.7]
["bitfinex","SOLUSD",1758913544302,23.61454546,201.71,201.7,78.7]
["bitfinex","SOLUSD",1758913544590,25.28614605,201.71,201.7,78.7]
["bitfinex","SOLUSD",1758913544795,28.57215787,201.71,201.7,78.7]
["bitfinex","SOLUSD",1758913544984,25.28614605,201.71,201.7,78.7]
["bitfinex","SOLUSD",1758913545183,28.57215787,201.71,201.7,78.7]
["bitfinex","SOLUSD",1758913545383,25.28614605,201.71,201.7,78.7]
["bitfinex","SOLUSD",1758913545585,28.57215787,201.71,201.7,78.7]
["bitfinex","SOLUSD",1758913545784,25.28614605,201.71,201.7,78.7]
["bitfinex","SOLUSD",1758913545985,28.57215787,201.71,201.7,78.7]
["bitfinex","SOLUSD",1758913546188,25.28614605,201.71,201.7,78.7]
["bitfinex","SOLUSD",1758913546386,22.93454546,201.71,201.7,78.7]
["bitfinex","SOLUSD",1758913546598,45.64853364,201.71,201.7,78.7]
["bitfinex","SOLUSD",1758913547095,45.64853364,201.71,201.69,4.9579659]
["bitfinex","SOLUSD",1758913547300,6.05293963,201.7,201.69,4.9579659]
["bitfinex","SOLUSD",1758913548784,6.05293963,201.7,201.68,44.61831082]
["bitfinex","SOLUSD",1758913548986,6.05293963,201.69,201.68,44.61831082]
["bitfinex","SOLUSD",1758913549394,26.0,201.71,201.68,44.61831082]
["bitfinex","SOLUSD",1758913549713,6.05293963,201.69,201.68,44.61831082]
["bitfinex","SOLUSD",1758913550708,6.05293963,201.69,197.82,66.57572741]
["bitfinex","SOLUSD",1758913550709,3.98350429,201.69,201.56,17.36455645]
["bitfinex","SOLUSD",1758913551004,6.05293963,201.64,201.61,0.69]
["bitfinex","SOLUSD",1758913551201,6.05293963,201.63,201.61,40.45]
["bitfinex","SOLUSD",1758913551581,6.05293963,201.62,201.58,0.69]
["bitfinex","SOLUSD",1758913551897,6.05293963,201.61,201.59,39.76]
["bitfinex","SOLUSD",1758913552696,0.68,201.65,201.6,4.96031746]
["bitfinex","SOLUSD",1758913553010,6.05293963,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1758913553683,6.05293963,201.62,201.6,4.96031746]
["bitfinex","SOLUSD",1758913554005,6.05293963,201.62,201.6,5.65031746]
["bitfinex","SOLUSD",1758913554720,6.05293963,201.62,201.6,4.96031746]
["bitfinex","SOLUSD",1758913555287,6.05293963,201.62,201.6,5.65031746]
["bitfinex","SOLUSD",1758913555486,3.30375092,201.64,201.6,4.96031746]
["bitfinex","SOLUSD",1758913555688,6.05293963,201.62,201.6,4.96031746]
["bitfinex","SOLUSD",1758913555996,6.05293963,201.62,201.6,5.65031746]
["bitfinex","SOLUSD",1758913556180,6.05293963,201.62,201.6,4.96031746]
["bitfinex","SOLUSD",1758913556803,6.05293963,201.62,201.6,5.65031746]
["bitfinex","SOLUSD",1758913556989,6.05293963,201.62,201.6,84.35031746]
["bitfinex","SOLUSD",1758913557819,3.30292504,201.64,201.61,0.69]
["bitfinex","SOLUSD",1758913558011,6.05293963,201.69,201.62,6.05293963]
["bitfinex","SOLUSD",1758913558187,6.05293963,201.7,201.63,46.42293963]
["bitfinex","SOLUSD",1758913558390,6.05293963,201.7,201.64,0.69]
["bitfinex","SOLUSD",1758913558611,6.05293963,201.7,201.65,39.68]
["bitfinex","SOLUSD",1758913558822,6.05293963,201.69,201.66,0.69]
["bitfinex","SOLUSD",1758913559111,0.68,201.71,201.66,0.69]
["bitfinex","SOLUSD",1758913559112,32.05293963,201.7,201.67,4.95859572]
["bitfinex","SOLUSD",1758913559315,6.05293963,201.7,201.67,4.95859572]
["bitfinex","SOLUSD",1758913559811,0.68,201.71,201.67,4.95859572]
["bitfinex","SOLUSD",1758913560113,6.05293963,201.7,201.67,4.95859572]
["bitfinex","SOLUSD",1758913561001,0.68,201.75,201.68,6.74293963]
["bitfinex","SOLUSD",1758913561219,6.05293963,201.74,201.69,40.33]
["bitfinex","SOLUSD",1758913561514,6.05293963,201.74,201.7,0.69]
["bitfinex","SOLUSD",1758913561515,32.05293963,201.74,201.7,0.69]
["bitfinex","SOLUSD",1758913561718,6.05293963,201.74,201.7,0.69]
["bitfinex","SOLUSD",1758913561911,32.05293963,201.74,201.7,0.69]
["bitfinex","SOLUSD",1758913562107,0.88,201.79,201.71,40.35]
["bitfinex","SOLUSD",1758913562300,9.35600359,201.78,201.72,0.69]
["bitfinex","SOLUSD",1758913562501,32.05293963,201.76,201.73,39.66]
["bitfinex","SOLUSD",1758913562705,6.05293963,201.75,201.73,39.66]
["bitfinex","SOLUSD",1758913562904,6.05293963,201.74,201.73,39.66]
["bitfinex","SOLUSD",1758913563324,6.05293963,201.74,201.68,6.05293963]
["bitfinex","SOLUSD",1758913563325,14.99316992,201.74,201.68,39.66]
["bitfinex","SOLUSD",1758913563494,6.05293963,201.69,201.68,39.66]
["bitfinex","SOLUSD",1758913563695,6.05293963,201.69,201.66,39.68]
["bitfinex","SOLUSD",1758913563696,6.73293963,201.69,201.66,39.68]
["bitfinex","SOLUSD",1758913563919,26.0,201.7,201.66,39.68]
["bitfinex","SOLUSD",1758913563920,6.05293963,201.67,201.66,39.68]
["bitfinex","SOLUSD",1758913564120,26.0,201.64,201.59,0.69]
["bitfinex","SOLUSD",1758913564419,6.05293963,201.63,201.6,4.96031746]
["bitfinex","SOLUSD",1758913565320,13.59559401,201.64,201.6,4.96031746]
["bitfinex","SOLUSD",1758913565510,6.73293963,201.63,201.6,4.96031746]
["bitfinex","SOLUSD",1758913565933,6.05293963,201.63,201.6,4.96031746]
["bitfinex","SOLUSD",1758913566414,6.74293963,201.63,201.6,4.96031746]
["bitfinex","SOLUSD",1758913566599,6.05293963,201.63,201.6,4.96031746]
["bitfinex","SOLUSD",1758913566803,6.05293963,201.62,201.6,4.96031746]
["bitfinex","SOLUSD",1758913567133,26.0,201.6,201.59,44.66052056]
["bitfinex","SOLUSD",1758913567290,26.0,201.56,201.51,4.96253287]
["bitfinex","SOLUSD",1758913567493,6.05293963,201.57,201.52,39.7]
["bitfinex","SOLUSD",1758913567696,6.74293963,201.57,201.52,40.36]
["bitfinex","SOLUSD",1758913567915,32.05293963,201.56,201.52,52.76526715]
["bitfinex","SOLUSD",1758913568106,6.74293963,201.55,201.52,44.66225097]
["bitfinex","SOLUSD",1758913568312,26.0,201.56,201.53,0.66]
["bitfinex","SOLUSD",1758913568695,4.09791553,201.67,201.54,0.66]
["bitfinex","SOLUSD",1758913568921,26.0,201.63,201.55,45.75293963]
["bitfinex","SOLUSD",1758913569120,6.05293963,201.61,201.55,39.7]
["bitfinex","SOLUSD",1758913569624,6.05293963,201.6,201.55,39.7]
["bitfinex","SOLUSD",1758913569798,6.05293963,201.6,201.55,40.38]
["bitfinex","SOLUSD",1758913569998,6.05293963,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1758913570200,6.05293963,201.58,201.55,44.66153701]
["bitfinex","SOLUSD",1758913570426,6.73293963,201.57,201.55,44.66153701]
["bitfinex","SOLUSD",1758913570717,32.05293963,201.58,201.55,44.66153701]
["bitfinex","SOLUSD",1758913571615,0.68,201.64,201.57,6.05293963]
["bitfinex","SOLUSD",1758913571818,26.0,201.62,201.58,6.73293963]
["bitfinex","SOLUSD",1758913572013,0.68,201.68,201.61,6.05293963]
["bitfinex","SOLUSD",1758913572223,6.05293963,201.67,201.61,6.73293963]
["bitfinex","SOLUSD",1758913572417,26.0,201.64,201.61,0.68]
["bitfinex","SOLUSD",1758913572819,32.05293963,201.65,201.6,57.06111111]
["bitfinex","SOLUSD",1758913573006,32.05293963,201.65,201.6,57.74111111]
["bitfinex","SOLUSD",1758913573212,6.05293963,201.63,201.6,4.96031746]
["bitfinex","SOLUSD",1758913573508,13.59559401,201.64,201.6,4.96031746]
["bitfinex","SOLUSD",1758913573823,13.59559401,201.69,201.61,6.73293963]
["bitfinex","SOLUSD",1758913574025,26.0,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1758913574212,0.68,201.64,201.62,4.95982541]
["bitfinex","SOLUSD",1758913574621,13.59559401,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1758913575219,0.68,201.64,201.62,4.95982541]
["bitfinex","SOLUSD",1758913575425,13.59559401,201.66,201.62,4.95982541]
["bitfinex","SOLUSD",1758913575723,14.27559401,201.66,201.62,4.95982541]
["bitfinex","SOLUSD",1758913576102,14.27559401,201.66,201.6,17.36111111]
["bitfinex","SOLUSD",1758913577128,6.73293963,201.65,201.6,17.36111111]
["bitfinex","SOLUSD",1758913577333,6.05293963,201.63,201.6,17.36111111]
["bitfinex","SOLUSD",1758913577632,6.05293963,201.63,201.6,96.06111111]
["bitfinex","SOLUSD",1758913577811,6.05293963,201.64,201.6,96.06111111]
["bitfinex","SOLUSD",1758913578206,26.0,201.63,201.6,96.06111111]
["bitfinex","SOLUSD",1758913578419,26.0,201.63,201.6,96.74111111]
["bitfinex","SOLUSD",1758913578621,26.0,201.63,201.6,96.06111111]
["bitfinex","SOLUSD",1758913578933,45.64853364,201.66,201.61,0.68]
["bitfinex","SOLUSD",1758913579132,26.0,201.63,201.61,0.68]
["bitfinex","SOLUSD",1758913579424,26.0,201.61,201.6,83.66031746]
["bitfinex","SOLUSD",1758913579628,6.73293963,201.61,201.6,78.7]
["bitfinex","SOLUSD",1758913580306,26.0,201.58,201.56,44.6610645]
["bitfinex","SOLUSD",1758913580506,6.05293963,201.57,201.53,39.7]
["bitfinex","SOLUSD",1758913580737,6.05293963,201.57,201.53,118.4]
["bitfinex","SOLUSD",1758913581110,26.68,201.58,201.53,118.4]
["bitfinex","SOLUSD",1758913581111,26.0,201.54,201.53,123.36204039]
["bitfinex","SOLUSD",1758913581313,6.73293963,201.56,201.53,123.36204039]
["bitfinex","SOLUSD",1758913581314,6.05293963,201.55,201.53,78.7]
["bitfinex","SOLUSD",1758913582342,6.73293963,201.55,201.53,78.7]
["bitfinex","SOLUSD",1758913582524,6.05293963,201.55,201.53,83.66202001]
["bitfinex","SOLUSD",1758913582830,26.0,201.54,201.53,84.34202001]
["bitfinex","SOLUSD",1758913583435,26.0,201.54,201.53,83.66202001]
["bitfinex","SOLUSD",1758913586331,6.05293963,201.55,201.53,83.66202001]
["bitfinex","SOLUSD",1758913586519,3.80865292,201.55,201.53,83.66202001]
["bitfinex","SOLUSD",1758913587038,29.80865292,201.56,201.53,83.66202001]
["bitfinex","SOLUSD",1758913587915,29.80865292,201.56,201.53,96.06712098]
["bitfinex","SOLUSD",1758913588328,26.0,201.55,201.53,136.36712098]
["bitfinex","SOLUSD",1758913588529,26.0,201.55,201.54,0.68]
["bitfinex","SOLUSD",1758913588709,26.0,201.55,201.54,78.7]
["bitfinex","SOLUSD",1758913588919,3.80865292,201.56,201.54,78.7]
["bitfinex","SOLUSD",1758913589319,0.68,201.57,201.54,78.7]
["bitfinex","SOLUSD",1758913589518,26.0,201.58,201.54,78.7]
["bitfinex","SOLUSD",1758913589738,3.80865292,201.58,201.54,78.7]
["bitfinex","SOLUSD",1758913589918,29.80865292,201.59,201.55,57.645418]
["bitfinex","SOLUSD",1758913590119,29.80865292,201.59,201.55,18.045418]
["bitfinex","SOLUSD",1758913591239,3.80865292,201.58,201.55,18.045418]
["bitfinex","SOLUSD",1758913592139,29.80865292,201.59,201.56,0.68]
["bitfinex","SOLUSD",1758913592333,29.80865292,201.59,201.55,17.365418]
["bitfinex","SOLUSD",1758913592535,26.0,201.59,201.56,39.58]
["bitfinex","SOLUSD",1758913592742,26.0,201.59,201.56,40.26]
["bitfinex","SOLUSD",1758913593046,26.0,201.59,201.56,39.58]
["bitfinex","SOLUSD",1758913593346,26.0,201.59,201.56,40.26]
["bitfinex","SOLUSD",1758913593846,26.0,201.59,201.56,39.58]
["bitfinex","SOLUSD",1758913594723,29.80865292,201.59,201.55,96.065418]
["bitfinex","SOLUSD",1758913594925,29.80865292,201.59,201.57,4.96105571]
["bitfinex","SOLUSD",1758913597953,26.0,201.59,201.57,4.96105571]
["bitfinex","SOLUSD",1758913598136,29.80865292,201.59,201.57,4.96105571]
["bitfinex","SOLUSD",1758913598667,27.54621691,201.59,201.57,83.66105571]
["bitfinex","SOLUSD",1758913600361,26.0,201.59,201.57,96.75369499]
["bitfinex","SOLUSD",1758913601848,1.54621691,201.61,201.58,40.13]
["bitfinex","SOLUSD",1758913602151,1.54621691,201.63,201.58,40.13]
["bitfinex","SOLUSD",1758913602352,26.0,201.64,201.59,0.69]
["bitfinex","SOLUSD",1758913602562,1.54621691,201.64,201.6,40.13]
["bitfinex","SOLUSD",1758913602766,1.54621691,201.63,201.6,39.44]
["bitfinex","SOLUSD",1758913602933,1.54621691,201.63,201.6,118.14]
["bitfinex","SOLUSD",1758913603134,1.54621691,201.62,201.6,118.14]
["bitfinex","SOLUSD",1758913603447,1.54621691,201.63,201.6,118.14]
["bitfinex","SOLUSD",1758913603646,1.54621691,201.63,201.6,118.83]
["bitfinex","SOLUSD",1758913603957,2.22621691,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758913606688,26.0,201.58,201.56,78.7]
["bitfinex","SOLUSD",1758913606984,28.22621691,201.57,201.52,39.38]
["bitfinex","SOLUSD",1758913607150,1.54621691,201.53,201.52,78.7]
["bitfinex","SOLUSD",1758913607350,2.22621691,201.53,201.51,4.96253287]
["bitfinex","SOLUSD",1758913607559,1.54621691,201.52,201.51,4.96253287]
["bitfinex","SOLUSD",1758913607775,1.54621691,201.52,201.5,44.40273299]
["bitfinex","SOLUSD",1758913607969,1.54621691,201.51,201.5,4.96273299]
["bitfinex","SOLUSD",1758913608153,0.68,201.51,201.48,0.1]
["bitfinex","SOLUSD",1758913608474,39.59559401,201.55,201.48,5.06327178]
["bitfinex","SOLUSD",1758913608475,1.54621691,201.49,201.48,5.06327178]
["bitfinex","SOLUSD",1758913608773,1.54621691,201.5,201.48,5.06327178]
["bitfinex","SOLUSD",1758913609351,1.54621691,201.49,201.48,5.06327178]
["bitfinex","SOLUSD",1758913609979,2.22621691,201.49,201.48,0.1]
["bitfinex","SOLUSD",1758913611450,33.18924237,201.49,201.48,0.1]
["bitfinex","SOLUSD",1758913611872,48.06636162,201.49,201.48,0.1]
["bitfinex","SOLUSD",1758913612172,51.36238975,201.49,201.48,0.1]
["bitfinex","SOLUSD",1758913613266,43.10333616,201.49,201.48,0.1]
["bitfinex","SOLUSD",1758913613468,51.35832435,201.49,201.48,0.1]
["bitfinex","SOLUSD",1758913614194,51.35832435,201.49,201.4,12.51288489]
["bitfinex","SOLUSD",1758913614195,25.35644428,201.49,201.4,5.06520901]
["bitfinex","SOLUSD",1758913614478,1.54621691,201.42,201.4,5.06520901]
["bitfinex","SOLUSD",1758913614784,1.54621691,201.42,201.4,0.1]
["bitfinex","SOLUSD",1758913614785,17.40928299,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758913615278,18.08928299,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758913615755,17.40928299,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758913616056,17.40928299,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758913616861,17.40928299,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758913617579,17.40928299,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758913617764,13.59559401,201.41,201.4,5.75524329]
["bitfinex","SOLUSD",1758913617970,39.59559401,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758913618357,43.40928299,201.41,201.4,5.06524329]
["bitfinex","SOLUSD",1758913618559,40.27559401,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758913618761,18.08928299,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758913620456,14.27559401,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758913620661,18.08928299,201.41,201.4,0.1]
["bitfinex","SOLUSD",1758913621072,26.0,201.39,201.35,0.1]
["bitfinex","SOLUSD",1758913621275,29.81368898,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758913621671,30.49368898,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758913622297,53.01559401,201.38,201.35,0.1]
["bitfinex","SOLUSD",1758913622298,65.42,201.38,201.35,0.1]
["bitfinex","SOLUSD",1758913622468,17.40928299,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758913622863,17.40928299,201.36,201.35,5.06647628]
["bitfinex","SOLUSD",1758913623787,17.40928299,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758913624579,18.08928299,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758913625178,62.47551262,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758913625672,62.47551262,201.36,201.34,0.1]
["bitfinex","SOLUSD",1758913625673,48.87991861,201.36,201.34,0.1]
["bitfinex","SOLUSD",1758913625871,13.59559401,201.31,201.26,4.96867005]
["bitfinex","SOLUSD",1758913626072,3.81368898,201.27,201.26,4.96867005]
["bitfinex","SOLUSD",1758913626498,30.50368898,201.27,201.23,4.96943795]
["bitfinex","SOLUSD",1758913626786,3.81368898,201.26,201.24,0.7]
["bitfinex","SOLUSD",1758913627093,26.0,201.28,201.25,17.39130433]
["bitfinex","SOLUSD",1758913627391,26.0,201.28,201.26,0.7]
["bitfinex","SOLUSD",1758913627594,3.81368898,201.29,201.26,0.7]
["bitfinex","SOLUSD",1758913627765,26.0,201.3,201.27,0.7]
["bitfinex","SOLUSD",1758913628383,3.81368898,201.31,201.25,21.20499331]
["bitfinex","SOLUSD",1758913628589,39.44,201.34,201.25,21.20499331]
["bitfinex","SOLUSD",1758913628590,3.81368898,201.3,201.26,0.7]
["bitfinex","SOLUSD",1758913628784,3.81368898,201.3,201.25,17.39130433]
["bitfinex","SOLUSD",1758913628984,3.81368898,201.3,201.27,0.7]
["bitfinex","SOLUSD",1758913629295,3.81368898,201.3,201.28,0.7]
["bitfinex","SOLUSD",1758913629491,3.81368898,201.29,201.25,13.12236024]
["bitfinex","SOLUSD",1758913629691,3.81368898,201.27,201.25,13.12236024]
["bitfinex","SOLUSD",1758913629995,3.81368898,201.26,201.24,4.96919101]
["bitfinex","SOLUSD",1758913630197,3.81368898,201.26,201.14,72.47559401]
["bitfinex","SOLUSD",1758913630198,3.81368898,201.26,201.19,0.7]
["bitfinex","SOLUSD",1758913630392,3.81368898,201.21,201.19,5.67039833]
["bitfinex","SOLUSD",1758913630899,3.81368898,201.23,201.2,0.7]
["bitfinex","SOLUSD",1758913631110,40.21,201.32,201.22,21.2075862]
["bitfinex","SOLUSD",1758913631392,13.59559401,201.28,201.23,4.51368898]
["bitfinex","SOLUSD",1758913631690,26.0,201.31,201.24,0.7]
["bitfinex","SOLUSD",1758913631873,13.59559401,201.32,201.25,3.81368898]
["bitfinex","SOLUSD",1758913632071,3.81368898,201.31,201.26,0.7]
["bitfinex","SOLUSD",1758913632291,3.81368898,201.31,201.22,96.09389722]
["bitfinex","SOLUSD",1758913632292,3.81368898,201.3,201.27,0.7]
["bitfinex","SOLUSD",1758913632672,3.81368898,201.31,201.27,0.7]
["bitfinex","SOLUSD",1758913632872,3.81368898,201.31,201.24,43.31368898]
["bitfinex","SOLUSD",1758913632873,4.52368898,201.31,201.24,44.01368898]
["bitfinex","SOLUSD",1758913633068,3.81368898,201.3,201.26,17.39044021]
["bitfinex","SOLUSD",1758913633374,3.81368898,201.29,201.26,17.39044021]
["bitfinex","SOLUSD",1758913633586,3.81368898,201.29,201.26,18.09044021]
["bitfinex","SOLUSD",1758913633982,13.59559401,201.32,201.27,0.7]
["bitfinex","SOLUSD",1758913634184,0.71,201.42,201.31,3.81368898]
["bitfinex","SOLUSD",1758913634472,3.81368898,201.39,201.33,3.81368898]
["bitfinex","SOLUSD",1758913634786,0.71,201.42,201.34,0.7]
["bitfinex","SOLUSD",1758913634982,0.71,201.42,201.34,4.51368898]
["bitfinex","SOLUSD",1758913635190,3.81368898,201.4,201.35,18.08266699]
["bitfinex","SOLUSD",1758913635488,3.81368898,201.4,201.36,0.7]
["bitfinex","SOLUSD",1758913635682,3.81368898,201.39,201.37,0.7]
["bitfinex","SOLUSD",1758913635876,3.81368898,201.4,201.37,0.7]
["bitfinex","SOLUSD",1758913636274,0.71,201.44,201.38,0.7]
["bitfinex","SOLUSD",1758913636488,3.81368898,201.4,201.38,0.7]
["bitfinex","SOLUSD",1758913637494,3.81368898,201.42,201.39,5.66548984]
["bitfinex","SOLUSD",1758913637879,3.81368898,201.42,201.39,18.07921445]
["bitfinex","SOLUSD",1758913638294,39.58,201.48,201.39,18.07921445]
["bitfinex","SOLUSD",1758913638295,0.71,201.46,201.4,0.7]
["bitfinex","SOLUSD",1758913638599,3.81368898,201.45,201.4,0.7]
["bitfinex","SOLUSD",1758913639097,3.81368898,201.46,201.4,0.7]
["bitfinex","SOLUSD",1758913639396,3.81368898,201.46,201.41,0.7]
["bitfinex","SOLUSD",1758913639575,3.81368898,201.46,201.42,17.37662595]
["bitfinex","SOLUSD",1758913639782,3.81368898,201.46,201.42,18.07662595]
["bitfinex","SOLUSD",1758913639982,3.81368898,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1758913640176,3.81368898,201.43,201.35,0.7]
["bitfinex","SOLUSD",1758913640177,4.52368898,201.43,201.35,0.7]
["bitfinex","SOLUSD",1758913640377,0.71,201.43,201.35,0.7]
["bitfinex","SOLUSD",1758913640588,3.81368898,201.41,201.35,0.7]
["bitfinex","SOLUSD",1758913641390,0.71,201.45,201.35,4.51368898]
["bitfinex","SOLUSD",1758913641586,3.81368898,201.42,201.37,17.38094055]
["bitfinex","SOLUSD",1758913641788,0.71,201.45,201.38,0.7]
["bitfinex","SOLUSD",1758913641789,3.81368898,201.43,201.38,0.7]
["bitfinex","SOLUSD",1758913641978,26.0,201.46,201.39,0.7]
["bitfinex","SOLUSD",1758913642174,3.81368898,201.44,201.39,0.7]
["bitfinex","SOLUSD",1758913642378,26.0,201.46,201.4,0.7]
["bitfinex","SOLUSD",1758913642598,3.81368898,201.43,201.4,0.7]
["bitfinex","SOLUSD",1758913642992,3.81368898,201.44,201.41,0.7]
["bitfinex","SOLUSD",1758913643390,26.71,201.47,201.41,79.4]
["bitfinex","SOLUSD",1758913643599,3.81368898,201.45,201.41,79.4]
["bitfinex","SOLUSD",1758913643801,3.81368898,201.46,201.42,18.07662595]
["bitfinex","SOLUSD",1758913644179,4.52368898,201.46,201.42,17.37662595]
["bitfinex","SOLUSD",1758913644878,3.81368898,201.47,201.43,0.7]
["bitfinex","SOLUSD",1758913645185,3.81368898,201.47,201.42,17.37662595]
["bitfinex","SOLUSD",1758913645186,3.81368898,201.45,201.42,17.37662595]
["bitfinex","SOLUSD",1758913645591,4.52368898,201.45,201.42,17.37662595]
["bitfinex","SOLUSD",1758913645999,3.81368898,201.45,201.42,17.37662595]
["bitfinex","SOLUSD",1758913646594,6.06882559,201.45,201.42,17.37662595]
["bitfinex","SOLUSD",1758913646985,6.06882559,201.43,201.39,12.41335172]
["bitfinex","SOLUSD",1758913647189,6.06882559,201.4,201.36,39.5]
["bitfinex","SOLUSD",1758913647400,6.06882559,201.39,201.36,39.5]
["bitfinex","SOLUSD",1758913647801,6.06882559,201.37,201.35,39.54]
["bitfinex","SOLUSD",1758913648001,6.06882559,201.37,201.36,4.96622963]
["bitfinex","SOLUSD",1758913648198,26.0,201.37,201.36,4.96622963]
["bitfinex","SOLUSD",1758913648901,6.06882559,201.38,201.36,4.96622963]
["bitfinex","SOLUSD",1758913649109,6.77882559,201.38,201.36,4.96622963]
["bitfinex","SOLUSD",1758913649292,6.06882559,201.38,201.36,4.96622963]
["bitfinex","SOLUSD",1758913649606,6.77882559,201.38,201.36,4.96622963]
["bitfinex","SOLUSD",1758913649806,6.06882559,201.38,201.36,4.96622963]
["bitfinex","SOLUSD",1758913651683,6.06882559,201.39,201.36,17.38180372]
["bitfinex","SOLUSD",1758913651889,6.06882559,201.39,201.36,96.08180372]
["bitfinex","SOLUSD",1758913653596,0.71,201.41,201.36,96.08180372]
["bitfinex","SOLUSD",1758913653912,12.40747522,201.5,201.36,96.08180372]
["bitfinex","SOLUSD",1758913653913,0.71,201.48,201.39,6.06882559]
["bitfinex","SOLUSD",1758913654112,6.06882559,201.46,201.4,40.16]
["bitfinex","SOLUSD",1758913654309,0.71,201.48,201.4,40.16]
["bitfinex","SOLUSD",1758913654496,6.06882559,201.47,201.41,6.76882559]
["bitfinex","SOLUSD",1758913654809,6.06882559,201.47,201.42,40.18]
["bitfinex","SOLUSD",1758913655018,6.06882559,201.47,201.42,0.7]
["bitfinex","SOLUSD",1758913655192,6.06882559,201.46,201.43,39.48]
["bitfinex","SOLUSD",1758913655507,6.06882559,201.46,201.42,0.7]
["bitfinex","SOLUSD",1758913655708,0.71,201.51,201.44,4.96425734]
["bitfinex","SOLUSD",1758913655906,6.06882559,201.48,201.44,17.3749007]
["bitfinex","SOLUSD",1758913656222,6.77882559,201.47,201.44,56.8349007]
["bitfinex","SOLUSD",1758913656512,6.06882559,201.46,201.44,4.96425734]
["bitfinex","SOLUSD",1758913656693,29.89236918,201.51,201.44,4.96425734]
["bitfinex","SOLUSD",1758913656893,32.06882559,201.47,201.44,4.96425734]
["bitfinex","SOLUSD",1758913657214,32.77882559,201.47,201.44,4.96425734]
["bitfinex","SOLUSD",1758913657402,13.59559401,201.52,201.44,17.3749007]
["bitfinex","SOLUSD",1758913657403,0.71,201.5,201.44,17.3749007]
["bitfinex","SOLUSD",1758913657600,26.0,201.49,201.44,17.3749007]
["bitfinex","SOLUSD",1758913657802,6.06882559,201.48,201.44,17.3749007]
["bitfinex","SOLUSD",1758913657998,6.77882559,201.48,201.44,17.3749007]
["bitfinex","SOLUSD",1758913658604,6.06882559,201.46,201.44,44.40425734]
["bitfinex","SOLUSD",1758913658799,6.77882559,201.45,201.38,12.41380498]
["bitfinex","SOLUSD",1758913659005,6.06882559,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758913659198,6.06882559,201.41,201.39,44.44548984]
["bitfinex","SOLUSD",1758913659394,26.0,201.42,201.4,0.69]
["bitfinex","SOLUSD",1758913659605,32.06882559,201.42,201.39,56.85921445]
["bitfinex","SOLUSD",1758913659800,32.06882559,201.42,201.39,57.54921445]
["bitfinex","SOLUSD",1758913660008,32.06882559,201.42,201.39,56.85921445]
["bitfinex","SOLUSD",1758913660899,6.06882559,201.41,201.39,56.85921445]
["bitfinex","SOLUSD",1758913661307,6.06882559,201.4,201.39,44.44548984]
["bitfinex","SOLUSD",1758913661511,6.06882559,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758913661713,6.76882559,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758913662505,6.06882559,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758913662817,26.7,201.42,201.39,4.96548984]
["bitfinex","SOLUSD",1758913662818,6.06882559,201.41,201.39,4.96548984]
["bitfinex","SOLUSD",1758913662999,32.06882559,201.42,201.37,17.38094055]
["bitfinex","SOLUSD",1758913663322,32.06882559,201.42,201.38,0.69]
["bitfinex","SOLUSD",1758913663913,32.06882559,201.42,201.38,79.39]
["bitfinex","SOLUSD",1758913664414,32.76882559,201.42,201.39,4.96548984]
["bitfinex","SOLUSD",1758913664819,26.0,201.45,201.4,0.69]
["bitfinex","SOLUSD",1758913665000,6.06882559,201.44,201.4,79.39]
["bitfinex","SOLUSD",1758913665203,26.0,201.41,201.4,79.39]
["bitfinex","SOLUSD",1758913665517,0.7,201.47,201.4,85.45882559]
["bitfinex","SOLUSD",1758913665703,6.06882559,201.47,201.41,0.69]
["bitfinex","SOLUSD",1758913666197,32.06882559,201.47,201.41,0.69]
["bitfinex","SOLUSD",1758913666413,6.06882559,201.47,201.43,17.37576328]
["bitfinex","SOLUSD",1758913666615,6.06882559,201.46,201.43,17.37576328]
["bitfinex","SOLUSD",1758913666808,6.06882559,201.46,201.43,4.96450379]
["bitfinex","SOLUSD",1758913666809,6.06882559,201.44,201.43,4.96450379]
["bitfinex","SOLUSD",1758913667018,0.7,201.46,201.43,4.96450379]
["bitfinex","SOLUSD",1758913667222,6.06882559,201.44,201.43,4.96450379]
["bitfinex","SOLUSD",1758913667723,32.06882559,201.45,201.43,4.96450379]
["bitfinex","SOLUSD",1758913667913,26.0,201.45,201.43,4.96450379]
["bitfinex","SOLUSD",1758913668394,26.0,201.45,201.42,17.37645027]
["bitfinex","SOLUSD",1758913668597,26.0,201.45,201.42,18.06645027]
["bitfinex","SOLUSD",1758913668999,26.0,201.45,201.42,17.37645027]
["bitfinex","SOLUSD",1758913669206,26.0,201.45,201.42,18.06645027]
["bitfinex","SOLUSD",1758913669624,26.0,201.45,201.43,0.69]
["bitfinex","SOLUSD",1758913670443,26.0,201.45,201.42,4.96475027]
["bitfinex","SOLUSD",1758913670603,26.0,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1758913670808,3.11976243,201.43,201.4,44.38524329]
["bitfinex","SOLUSD",1758913671010,3.11976243,201.42,201.4,4.96524329]
["bitfinex","SOLUSD",1758913671226,2.41976243,201.42,201.4,4.96524329]
["bitfinex","SOLUSD",1758913671438,3.11976243,201.41,201.39,4.96546874]
["bitfinex","SOLUSD",1758913671632,3.11976243,201.4,201.39,4.96546874]
["bitfinex","SOLUSD",1758913672235,2.41976243,201.41,201.39,4.96546874]
["bitfinex","SOLUSD",1758913672421,2.41976243,201.42,201.39,4.96546874]
["bitfinex","SOLUSD",1758913672741,2.41976243,201.42,201.38,17.38007745]
["bitfinex","SOLUSD",1758913673021,2.41976243,201.42,201.38,18.07007745]
["bitfinex","SOLUSD",1758913674530,2.41976243,201.41,201.38,4.96573641]
["bitfinex","SOLUSD",1758913675731,2.41976243,201.42,201.38,96.08007745]
["bitfinex","SOLUSD",1758913676025,2.41976243,201.41,201.38,96.08007745]
["bitfinex","SOLUSD",1758913677220,2.41976243,201.42,201.4,4.96524329]
["bitfinex","SOLUSD",1758913679525,2.41976243,201.42,201.39,4.96548984]
["bitfinex","SOLUSD",1758913680034,2.41976243,201.42,201.39,5.65548984]
["bitfinex","SOLUSD",1758913680229,29.29496548,201.45,201.4,0.69]
["bitfinex","SOLUSD",1758913680437,26.0,201.41,201.4,0.69]
["bitfinex","SOLUSD",1758913680740,2.41976243,201.43,201.4,40.09]
["bitfinex","SOLUSD",1758913680954,3.2953601,201.46,201.41,0.69]
["bitfinex","SOLUSD",1758913681245,2.41976243,201.45,201.42,0.69]
["bitfinex","SOLUSD",1758913681541,2.41976243,201.45,201.43,4.96450379]
["bitfinex","SOLUSD",1758913681751,26.0,201.45,201.43,4.96450379]
["bitfinex","SOLUSD",1758913681940,26.0,201.45,201.43,17.37576328]
["bitfinex","SOLUSD",1758913682325,2.41976243,201.47,201.43,5.65450379]
["bitfinex","SOLUSD",1758913682529,2.41976243,201.46,201.44,0.69]
["bitfinex","SOLUSD",1758913682852,26.0,201.48,201.44,0.69]
["bitfinex","SOLUSD",1758913683041,2.41976243,201.47,201.44,0.69]
["bitfinex","SOLUSD",1758913683247,2.41976243,201.47,201.43,17.37576328]
["bitfinex","SOLUSD",1758913683554,2.41976243,201.47,201.43,18.06576328]
["bitfinex","SOLUSD",1758913683724,3.11976243,201.47,201.43,18.06576328]
["bitfinex","SOLUSD",1758913683924,2.41976243,201.46,201.43,18.06576328]
["bitfinex","SOLUSD",1758913684339,2.41976243,201.44,201.43,4.96450379]
["bitfinex","SOLUSD",1758913685328,2.41976243,201.45,201.41,17.3774887]
["bitfinex","SOLUSD",1758913685537,2.41976243,201.45,201.42,39.4]
["bitfinex","SOLUSD",1758913685744,2.41976243,201.45,201.42,40.09]
["bitfinex","SOLUSD",1758913686339,2.41976243,201.46,201.43,0.67]
["bitfinex","SOLUSD",1758913686555,3.08976243,201.46,201.42,39.4]
["bitfinex","SOLUSD",1758913686731,2.41976243,201.45,201.42,40.07]
["bitfinex","SOLUSD",1758913687135,2.41976243,201.45,201.42,39.57]
["bitfinex","SOLUSD",1758913687433,2.41976243,201.45,201.43,4.96450379]
["bitfinex","SOLUSD",1758913687841,2.41976243,201.45,201.43,83.66450379]
["bitfinex","SOLUSD",1758913688240,2.41976243,201.44,201.43,83.66450379]
["bitfinex","SOLUSD",1758913688851,29.08976243,201.44,201.43,78.7]
["bitfinex","SOLUSD",1758913689152,3.08976243,201.44,201.43,78.7]
["bitfinex","SOLUSD",1758913689349,29.08976243,201.44,201.43,78.7]
["bitfinex","SOLUSD",1758913689542,3.08976243,201.44,201.43,78.7]
["bitfinex","SOLUSD",1758913689930,28.41976243,201.44,201.43,78.7]
["bitfinex","SOLUSD",1758913690736,28.41976243,201.44,201.43,83.66450379]
["bitfinex","SOLUSD",1758913693958,2.41976243,201.44,201.43,83.66450379]
["bitfinex","SOLUSD",1758913695065,26.0,201.46,201.43,83.66450379]
["bitfinex","SOLUSD",1758913695367,2.41976243,201.44,201.43,83.66450379]
["bitfinex","SOLUSD",1758913697768,3.10976243,201.44,201.43,83.66450379]
["bitfinex","SOLUSD",1758913698067,2.41976243,201.44,201.43,83.66450379]
["bitfinex","SOLUSD",1758913700065,26.0,201.44,201.43,78.7]
["bitfinex","SOLUSD",1758913700368,26.0,201.44,201.41,44.36483097]
["bitfinex","SOLUSD",1758913700369,6.40630999,201.44,201.4,4.96519301]
["bitfinex","SOLUSD",1758913700548,2.41976243,201.41,201.4,4.96519301]
["bitfinex","SOLUSD",1758913700948,28.41976243,201.41,201.4,4.96519301]
["bitfinex","SOLUSD",1758913701147,28.41976243,201.41,201.39,4.96548984]
["bitfinex","SOLUSD",1758913701388,2.41976243,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758913703370,2.41976243,201.41,201.39,4.96548984]
["bitfinex","SOLUSD",1758913703966,2.41976243,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758913704647,26.0,201.45,201.39,18.06921445]
["bitfinex","SOLUSD",1758913704967,28.41976243,201.43,201.39,18.06921445]
["bitfinex","SOLUSD",1758913705357,26.69,201.43,201.39,17.37921445]
["bitfinex","SOLUSD",1758913705556,2.41976243,201.42,201.39,17.37921445]
["bitfinex","SOLUSD",1758913707999,2.41976243,201.41,201.39,17.37921445]
["bitfinex","SOLUSD",1758913708555,1.54902195,201.41,201.39,17.37921445]
["bitfinex","SOLUSD",1758913711168,1.54902195,201.41,201.39,17.37921445]
["bitfinex","SOLUSD",1758913711365,1.54902195,201.41,201.39,18.06921445]
["bitfinex","SOLUSD",1758913711768,26.69,201.43,201.39,18.06921445]
["bitfinex","SOLUSD",1758913711982,1.54902195,201.41,201.39,18.06921445]
["bitfinex","SOLUSD",1758913712163,1.54902195,201.41,201.39,17.37921445]
["bitfinex","SOLUSD",1758913712775,1.54902195,201.42,201.39,17.37921445]
["bitfinex","SOLUSD",1758913713264,1.54902195,201.42,201.39,18.06921445]
["bitfinex","SOLUSD",1758913714257,1.54902195,201.42,201.39,96.76921445]
["bitfinex","SOLUSD",1758913715157,1.54902195,201.41,201.39,96.76921445]
["bitfinex","SOLUSD",1758913715657,1.54902195,201.41,201.39,78.7]
["bitfinex","SOLUSD",1758913715658,2.23902195,201.4,201.39,78.7]
["bitfinex","SOLUSD",1758913715975,26.0,201.37,201.33,4.96690873]
["bitfinex","SOLUSD",1758913716182,1.54902195,201.35,201.33,4.96690873]
["bitfinex","SOLUSD",1758913716392,1.54902195,201.34,201.32,4.96716251]
["bitfinex","SOLUSD",1758913716558,1.54902195,201.34,201.31,83.6674108]
["bitfinex","SOLUSD",1758913716753,1.54902195,201.34,201.31,84.3574108]
["bitfinex","SOLUSD",1758913717065,1.54902195,201.32,201.28,4.96818469]
["bitfinex","SOLUSD",1758913717272,27.54902195,201.31,201.27,40.07]
["bitfinex","SOLUSD",1758913717458,2.23902195,201.31,201.27,40.07]
["bitfinex","SOLUSD",1758913717784,27.54902195,201.3,201.27,40.07]
["bitfinex","SOLUSD",1758913718081,27.54902195,201.3,201.27,0.69]
["bitfinex","SOLUSD",1758913718469,27.54902195,201.3,201.27,5.658271]
["bitfinex","SOLUSD",1758913718779,1.54902195,201.28,201.24,0.69]
["bitfinex","SOLUSD",1758913718980,1.54902195,201.27,201.24,44.34919101]
["bitfinex","SOLUSD",1758913720190,1.54902195,201.27,201.24,45.05919101]
["bitfinex","SOLUSD",1758913720699,2.22902195,201.28,201.24,57.48216854]
["bitfinex","SOLUSD",1758913721102,1.54902195,201.28,201.24,57.48216854]
["bitfinex","SOLUSD",1758913721606,1.54902195,201.28,201.24,56.77216854]
["bitfinex","SOLUSD",1758913721780,2.22902195,201.3,201.25,0.71]
["bitfinex","SOLUSD",1758913721975,2.22902195,201.3,201.26,0.71]
["bitfinex","SOLUSD",1758913722204,2.22902195,201.3,201.27,4.96845034]
["bitfinex","SOLUSD",1758913722390,1.54902195,201.29,201.27,4.96845034]
["bitfinex","SOLUSD",1758913723302,1.54902195,201.29,201.27,83.66845034]
["bitfinex","SOLUSD",1758913723601,26.0,201.31,201.28,0.71]
["bitfinex","SOLUSD",1758913723907,27.54902195,201.31,201.28,0.71]
["bitfinex","SOLUSD",1758913724211,1.54902195,201.3,201.27,96.08957619]
["bitfinex","SOLUSD",1758913724511,1.54902195,201.3,201.27,96.79957619]
["bitfinex","SOLUSD",1758913724806,1.54902195,201.31,201.28,0.71]
["bitfinex","SOLUSD",1758913725298,3.93935845,201.33,201.29,0.71]
["bitfinex","SOLUSD",1758913725498,1.54902195,201.32,201.29,79.41]
["bitfinex","SOLUSD",1758913725799,30.61177739,201.34,201.29,79.41]
["bitfinex","SOLUSD",1758913726100,1.54902195,201.32,201.29,79.41]
["bitfinex","SOLUSD",1758913726303,0.68,201.33,201.3,4.96770988]
["bitfinex","SOLUSD",1758913726485,1.54902195,201.31,201.3,4.96770988]
["bitfinex","SOLUSD",1758913727302,1.54902195,201.32,201.3,4.96770988]
["bitfinex","SOLUSD",1758913727487,5.51884578,201.48,201.3,4.96770988]
["bitfinex","SOLUSD",1758913727488,0.68,201.37,201.3,83.66770988]
["bitfinex","SOLUSD",1758913727689,1.54902195,201.35,201.31,0.71]
["bitfinex","SOLUSD",1758913728005,27.54902195,201.35,201.31,79.41]
["bitfinex","SOLUSD",1758913728214,27.54902195,201.35,201.32,40.09]
["bitfinex","SOLUSD",1758913728676,27.54902195,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1758913728877,26.0,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1758913729082,27.54902195,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1758913729304,26.0,201.35,201.34,0.71]
["bitfinex","SOLUSD",1758913729507,27.54902195,201.35,201.34,0.71]
["bitfinex","SOLUSD",1758913729883,26.0,201.35,201.34,0.71]
["bitfinex","SOLUSD",1758913730605,27.54902195,201.35,201.34,0.71]
["bitfinex","SOLUSD",1758913730783,1.54902195,201.36,201.34,18.09353034]
["bitfinex","SOLUSD",1758913733205,27.54902195,201.36,201.34,18.09353034]
["bitfinex","SOLUSD",1758913733398,26.0,201.36,201.34,18.09353034]
["bitfinex","SOLUSD",1758913733801,1.54902195,201.36,201.34,18.09353034]
["bitfinex","SOLUSD",1758913734006,1.54902195,201.36,201.34,12.41680739]
["bitfinex","SOLUSD",1758913735131,1.54902195,201.36,201.34,91.82680739]
["bitfinex","SOLUSD",1758913735916,0.68,201.39,201.34,91.82680739]
["bitfinex","SOLUSD",1758913735917,26.0,201.39,201.35,0.71]
["bitfinex","SOLUSD",1758913736105,1.54902195,201.38,201.36,17.38180372]
["bitfinex","SOLUSD",1758913736291,1.54902195,201.39,201.37,0.71]
["bitfinex","SOLUSD",1758913736611,1.54902195,201.39,201.36,17.38180372]
["bitfinex","SOLUSD",1758913736917,1.54902195,201.38,201.36,18.09180372]
["bitfinex","SOLUSD",1758913737490,1.54902195,201.39,201.36,18.09180372]
["bitfinex","SOLUSD",1758913738218,0.68,201.41,201.36,18.09180372]
["bitfinex","SOLUSD",1758913738401,1.54902195,201.39,201.36,96.79180372]
["bitfinex","SOLUSD",1758913739620,1.54902195,201.39,201.36,136.15180372]
["bitfinex","SOLUSD",1758913739817,1.54902195,201.39,201.36,135.44180372]
["bitfinex","SOLUSD",1758913740008,1.54902195,201.4,201.37,0.71]
["bitfinex","SOLUSD",1758913740615,1.54902195,201.39,201.37,0.71]
["bitfinex","SOLUSD",1758913741597,1.54902195,201.39,201.36,135.44180372]
["bitfinex","SOLUSD",1758913741800,1.54902195,201.39,201.36,136.15180372]
["bitfinex","SOLUSD",1758913742002,0.68,201.41,201.36,136.15180372]
["bitfinex","SOLUSD",1758913742204,1.54902195,201.38,201.36,123.02622963]
["bitfinex","SOLUSD",1758913742416,2.22902195,201.37,201.36,78.7]
["bitfinex","SOLUSD",1758913742601,26.68,201.37,201.36,78.7]
["bitfinex","SOLUSD",1758913742797,26.68,201.37,201.36,83.66622963]
["bitfinex","SOLUSD",1758913743022,0.68,201.4,201.36,83.66622963]
["bitfinex","SOLUSD",1758913743327,1.54902195,201.38,201.36,96.79180372]
["bitfinex","SOLUSD",1758913745830,1.54902195,201.37,201.36,96.79180372]
["bitfinex","SOLUSD",1758913746311,26.0,201.39,201.36,84.37622963]
["bitfinex","SOLUSD",1758913746517,26.0,201.4,201.36,84.37622963]
["bitfinex","SOLUSD",1758913746719,1.54902195,201.37,201.36,84.37622963]
["bitfinex","SOLUSD",1758913746918,1.54902195,201.37,201.36,83.66622963]
["bitfinex","SOLUSD",1758913747832,1.54902195,201.37,201.36,96.08180372]
["bitfinex","SOLUSD",1758913748918,26.0,201.39,201.36,96.08180372]
["bitfinex","SOLUSD",1758913748919,1.54902195,201.38,201.36,96.08180372]
["bitfinex","SOLUSD",1758913750421,1.54902195,201.38,201.36,135.42180372]
["bitfinex","SOLUSD",1758913750925,26.0,201.4,201.37,0.67]
["bitfinex","SOLUSD",1758913751114,1.54902195,201.39,201.38,0.67]
["bitfinex","SOLUSD",1758913751311,1.54902195,201.39,201.36,135.42180372]
["bitfinex","SOLUSD",1758913751514,3.28409396,201.44,201.37,0.67]
["bitfinex","SOLUSD",1758913751712,2.25902195,201.46,201.4,1.04902195]
["bitfinex","SOLUSD",1758913751927,0.71,201.46,201.41,40.01]
["bitfinex","SOLUSD",1758913752133,26.0,201.45,201.42,0.67]
["bitfinex","SOLUSD",1758913752750,26.0,201.45,201.43,4.96450379]
["bitfinex","SOLUSD",1758913753068,2.25902195,201.46,201.43,56.71576328]
["bitfinex","SOLUSD",1758913753069,26.0,201.46,201.43,56.71576328]
["bitfinex","SOLUSD",1758913753350,1.54902195,201.48,201.44,0.67]
["bitfinex","SOLUSD",1758913753527,2.25902195,201.5,201.45,0.67]
["bitfinex","SOLUSD",1758913753724,2.25902195,201.5,201.45,40.01]
["bitfinex","SOLUSD",1758913753942,26.0,201.48,201.46,0.67]
["bitfinex","SOLUSD",1758913754239,26.0,201.48,201.45,39.34]
["bitfinex","SOLUSD",1758913754617,28.25902195,201.48,201.45,39.34]
["bitfinex","SOLUSD",1758913754839,28.25902195,201.48,201.45,44.30381374]
["bitfinex","SOLUSD",1758913755218,26.0,201.48,201.45,44.30381374]
["bitfinex","SOLUSD",1758913755424,26.0,201.48,201.45,44.97381374]
["bitfinex","SOLUSD",1758913755636,26.0,201.48,201.45,57.38384104]
["bitfinex","SOLUSD",1758913755941,27.54902195,201.48,201.45,57.38384104]
["bitfinex","SOLUSD",1758913756143,27.54902195,201.48,201.45,56.71384104]
["bitfinex","SOLUSD",1758913756342,27.54902195,201.48,201.46,0.67]
["bitfinex","SOLUSD",1758913756531,1.54902195,201.48,201.46,0.67]
["bitfinex","SOLUSD",1758913756942,1.54902195,201.52,201.47,56.69231349]
["bitfinex","SOLUSD",1758913757133,1.54902195,201.53,201.48,0.67]
["bitfinex","SOLUSD",1758913757335,1.54902195,201.53,201.49,0.67]
["bitfinex","SOLUSD",1758913757538,1.54902195,201.52,201.49,0.67]
["bitfinex","SOLUSD",1758913757735,1.54902195,201.52,201.47,56.69231349]
["bitfinex","SOLUSD",1758913757937,5.526512,201.52,201.48,0.67]
["bitfinex","SOLUSD",1758913758239,1.54902195,201.51,201.49,39.32]
["bitfinex","SOLUSD",1758913758558,6.236512,201.52,201.5,4.96277915]
["bitfinex","SOLUSD",1758913758856,1.54902195,201.52,201.5,4.96277915]
["bitfinex","SOLUSD",1758913759854,0.71,201.53,201.5,4.96277915]
["bitfinex","SOLUSD",1758913760156,26.0,201.51,201.5,4.96277915]
["bitfinex","SOLUSD",1758913760661,27.54902195,201.51,201.5,4.96277915]
["bitfinex","SOLUSD",1758913761346,1.54902195,201.52,201.5,4.96277915]
["bitfinex","SOLUSD",1758913761533,1.54902195,201.52,201.5,5.63277915]
["bitfinex","SOLUSD",1758913761733,1.54902195,201.52,201.5,4.96277915]
["bitfinex","SOLUSD",1758913761947,1.54902195,201.53,201.5,5.63277915]
["bitfinex","SOLUSD",1758913762752,0.2,201.63,201.52,1.54902195]
["bitfinex","SOLUSD",1758913762948,0.2,201.63,201.56,1.54902195]
["bitfinex","SOLUSD",1758913763141,0.2,201.63,201.57,41.51902195]
["bitfinex","SOLUSD",1758913763348,1.74902195,201.63,201.57,41.51902195]
["bitfinex","SOLUSD",1758913763548,1.54902195,201.62,201.58,0.67]
["bitfinex","SOLUSD",1758913763742,0.2,201.63,201.59,39.97]
["bitfinex","SOLUSD",1758913764072,1.74902195,201.63,201.59,39.97]
["bitfinex","SOLUSD",1758913764252,0.2,201.63,201.59,39.97]
["bitfinex","SOLUSD",1758913764649,0.2,201.63,201.6,4.96031746]
["bitfinex","SOLUSD",1758913765365,0.2,201.63,201.6,5.63031746]
["bitfinex","SOLUSD",1758913765662,0.2,201.63,201.6,7.17933941]
["bitfinex","SOLUSD",1758913766234,0.2,201.63,201.6,19.58013306]
["bitfinex","SOLUSD",1758913766445,0.2,201.63,201.62,1.54902195]
["bitfinex","SOLUSD",1758913766840,0.2,201.63,201.62,7.17884736]
["bitfinex","SOLUSD",1758913767236,1e-08,201.63,201.62,7.17884736]
["bitfinex","SOLUSD",1758913768766,1e-08,201.63,201.62,8.04329562]
["bitfinex","SOLUSD",1758913770853,0.2,201.66,201.64,81.1134702]
["bitfinex","SOLUSD",1758913771053,0.2,201.66,201.65,39.28]
["bitfinex","SOLUSD",1758913771259,0.2,201.66,201.65,44.23908752]
["bitfinex","SOLUSD",1758913772068,0.2,201.66,201.65,44.90908752]
["bitfinex","SOLUSD",1758913772445,0.2,201.66,201.65,44.23908752]
["bitfinex","SOLUSD",1758913772854,0.2,201.66,201.65,4.95908752]
["bitfinex","SOLUSD",1758913773054,0.2,201.66,201.65,44.21908752]
["bitfinex","SOLUSD",1758913773672,0.2,201.66,201.65,47.30255773]
["bitfinex","SOLUSD",1758913775378,0.2,201.66,201.65,44.88908752]
["bitfinex","SOLUSD",1758913776674,0.2,201.66,201.65,123.58908751]
["bitfinex","SOLUSD",1758913778683,0.2,201.66,201.65,122.91908751]
["bitfinex","SOLUSD",1758913779180,0.2,201.66,201.65,123.58908751]
["bitfinex","SOLUSD",1758913780665,0.2,201.66,201.65,126.00255772]
["bitfinex","SOLUSD",1758913782375,0.2,201.66,201.65,123.58908751]
["bitfinex","SOLUSD",1758913783381,0.2,201.66,201.65,126.00255772]
["bitfinex","SOLUSD",1758913783562,0.2,201.66,201.65,129.07602793]
["bitfinex","SOLUSD",1758913784866,0.2,201.66,201.65,125.99255772]
["bitfinex","SOLUSD",1758913785172,0.2,201.66,201.65,126.65255772]
["bitfinex","SOLUSD",1758913785875,0.86,201.66,201.65,122.87908751]
["bitfinex","SOLUSD",1758913786281,0.2,201.66,201.65,122.87908751]
["bitfinex","SOLUSD",1758913786458,0.2,201.66,201.65,123.53908751]
["bitfinex","SOLUSD",1758913787372,0.2,201.67,201.65,125.95255772]
["bitfinex","SOLUSD",1758913787675,1e-08,201.67,201.66,3.07347021]
["bitfinex","SOLUSD",1758913788365,1e-08,201.67,201.66,5.61884161]
["bitfinex","SOLUSD",1758913789368,1e-08,201.67,201.66,44.83884161]
["bitfinex","SOLUSD",1758913789682,1e-08,201.67,201.66,59.75568023]
["bitfinex","SOLUSD",1758913790993,1e-08,201.67,201.66,138.45568022]
["bitfinex","SOLUSD",1758913791204,1e-08,201.67,201.66,152.05127423]
["bitfinex","SOLUSD",1758913794476,1e-08,201.67,201.66,112.83127423]
["bitfinex","SOLUSD",1758913794784,1e-08,201.67,201.66,152.03127423]
["bitfinex","SOLUSD",1758913795874,1e-08,201.67,201.66,112.83127423]
["bitfinex","SOLUSD",1758913796083,1e-08,201.67,201.66,151.37127423]
["bitfinex","SOLUSD",1758913796269,1e-08,201.67,201.66,152.03127423]
["bitfinex","SOLUSD",1758913798188,1e-08,201.67,201.66,151.37127423]
["bitfinex","SOLUSD",1758913798700,1e-08,201.67,201.66,152.03127423]
["bitfinex","SOLUSD",1758913798904,1e-08,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1758913798905,0.66000001,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1758913799201,0.66000001,201.67,201.66,44.15884161]
["bitfinex","SOLUSD",1758913799498,3.92618185,201.67,201.66,122.8588416]
["bitfinex","SOLUSD",1758913799710,3.92618185,201.67,201.66,44.15884161]
["bitfinex","SOLUSD",1758913799999,3.92618185,201.67,201.64,78.69999999]
["bitfinex","SOLUSD",1758913800167,3.92618184,201.66,201.6,4.96007496]
["bitfinex","SOLUSD",1758913800371,3.92618184,201.65,201.61,39.18]
["bitfinex","SOLUSD",1758913800694,1e-08,201.67,201.61,39.18]
["bitfinex","SOLUSD",1758913800695,3.26618184,201.64,201.62,0.66]
["bitfinex","SOLUSD",1758913800868,0.66000001,201.67,201.59,26.0]
["bitfinex","SOLUSD",1758913800869,1e-08,201.67,201.64,4.95933346]
["bitfinex","SOLUSD",1758913801061,1e-08,201.67,201.65,39.18]
["bitfinex","SOLUSD",1758913801266,1e-08,201.67,201.65,39.84]
["bitfinex","SOLUSD",1758913801685,1e-08,201.67,201.66,0.66]
["bitfinex","SOLUSD",1758913802088,1e-08,201.67,201.65,39.84]
["bitfinex","SOLUSD",1758913802278,1e-08,201.67,201.65,39.18]
["bitfinex","SOLUSD",1758913802472,1e-08,201.67,201.66,0.66]
["bitfinex","SOLUSD",1758913802870,1e-08,201.67,201.66,5.61884161]
["bitfinex","SOLUSD",1758913804093,1e-08,201.67,201.66,19.21443562]
["bitfinex","SOLUSD",1758913805173,0.66,201.74,201.68,78.69999998]
["bitfinex","SOLUSD",1758913805391,0.66,201.74,201.69,39.18]
["bitfinex","SOLUSD",1758913805794,0.67,201.73,201.69,39.18]
["bitfinex","SOLUSD",1758913807111,0.67,201.73,201.7,17.35250371]
["bitfinex","SOLUSD",1758913807286,0.67,201.73,201.71,39.18]
["bitfinex","SOLUSD",1758913807780,26.0,201.78,201.71,39.18]
["bitfinex","SOLUSD",1758913807990,0.67,201.77,201.71,39.18]
["bitfinex","SOLUSD",1758913808191,0.67,201.76,201.71,39.18]
["bitfinex","SOLUSD",1758913808590,0.67,201.75,201.71,39.18]
["bitfinex","SOLUSD",1758913808782,0.67,201.74,201.71,39.18]
["bitfinex","SOLUSD",1758913808981,0.67,201.74,201.72,17.35078325]
["bitfinex","SOLUSD",1758913809195,26.0,201.78,201.73,39.18]
["bitfinex","SOLUSD",1758913809401,26.0,201.78,201.73,117.87999998]
["bitfinex","SOLUSD",1758913809784,0.2,201.79,201.73,117.87999998]
["bitfinex","SOLUSD",1758913809785,0.66,201.77,201.73,117.87999998]
["bitfinex","SOLUSD",1758913809985,0.66,201.76,201.73,117.87999998]
["bitfinex","SOLUSD",1758913810186,0.66,201.75,201.73,39.18]
["bitfinex","SOLUSD",1758913810494,0.2,201.79,201.73,39.18]
["bitfinex","SOLUSD",1758913810696,0.66,201.78,201.73,39.18]
["bitfinex","SOLUSD",1758913810899,0.66,201.77,201.73,39.18]
["bitfinex","SOLUSD",1758913811094,0.66,201.76,201.74,17.34906314]
["bitfinex","SOLUSD",1758913811296,0.66,201.75,201.74,39.18]
["bitfinex","SOLUSD",1758913813003,3.9558924,201.75,201.74,44.13687518]
["bitfinex","SOLUSD",1758913813512,3.2958924,201.75,201.74,44.13687518]
["bitfinex","SOLUSD",1758913813806,26.66,201.78,201.74,56.52906314]
["bitfinex","SOLUSD",1758913813978,3.95655902,201.77,201.74,56.52906314]
["bitfinex","SOLUSD",1758913814183,3.29655902,201.76,201.74,56.52906314]
["bitfinex","SOLUSD",1758913814382,0.66,201.77,201.74,56.52906314]
["bitfinex","SOLUSD",1758913814588,3.29649938,201.76,201.74,56.52906314]
["bitfinex","SOLUSD",1758913814799,0.2,201.79,201.74,56.52906314]
["bitfinex","SOLUSD",1758913814995,29.95660674,201.78,201.74,56.52906314]
["bitfinex","SOLUSD",1758913815199,26.66,201.78,201.74,56.52906314]
["bitfinex","SOLUSD",1758913815391,0.66,201.77,201.74,56.52906314]
["bitfinex","SOLUSD",1758913815595,0.66,201.76,201.74,56.52906314]
["bitfinex","SOLUSD",1758913816792,3.29668785,201.78,201.74,56.52906314]
["bitfinex","SOLUSD",1758913816993,0.66,201.77,201.74,56.52906314]
["bitfinex","SOLUSD",1758913817888,0.2,201.79,201.74,57.23906314]
["bitfinex","SOLUSD",1758913818088,0.66,201.78,201.74,57.23906314]
["bitfinex","SOLUSD",1758913818390,0.66,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1758913818694,26.66,201.76,201.73,4.95709356]
["bitfinex","SOLUSD",1758913818903,0.66,201.75,201.73,4.95709356]
["bitfinex","SOLUSD",1758913819100,0.66,201.74,201.73,4.95709356]
["bitfinex","SOLUSD",1758913819583,0.66,201.74,201.68,79.40999998]
["bitfinex","SOLUSD",1758913819790,0.66,201.73,201.69,4.95810402]
["bitfinex","SOLUSD",1758913820008,0.66,201.72,201.69,44.11810402]
["bitfinex","SOLUSD",1758913820198,0.66,201.71,201.69,44.11810402]
["bitfinex","SOLUSD",1758913820405,0.66,201.7,201.69,44.11810402]
["bitfinex","SOLUSD",1758913820808,0.66,201.73,201.69,56.51336407]
["bitfinex","SOLUSD",1758913821006,0.66,201.73,201.69,57.22336407]
["bitfinex","SOLUSD",1758913821495,0.66,201.72,201.69,56.51336407]
["bitfinex","SOLUSD",1758913822123,0.66,201.71,201.69,4.95810402]
["bitfinex","SOLUSD",1758913822292,3.29623556,201.74,201.7,39.16]
["bitfinex","SOLUSD",1758913822497,3.29623556,201.73,201.7,39.16]
["bitfinex","SOLUSD",1758913822794,0.66,201.72,201.7,39.16]
["bitfinex","SOLUSD",1758913822999,0.66,201.71,201.7,39.16]
["bitfinex","SOLUSD",1758913823206,0.66,201.73,201.7,39.16]
["bitfinex","SOLUSD",1758913823412,0.66,201.73,201.71,4.95761241]
["bitfinex","SOLUSD",1758913823988,26.66,201.75,201.71,18.06164344]
["bitfinex","SOLUSD",1758913824219,0.66,201.75,201.72,39.16]
["bitfinex","SOLUSD",1758913824919,0.66,201.77,201.73,0.71]
["bitfinex","SOLUSD",1758913825110,0.66,201.77,201.74,39.16]
["bitfinex","SOLUSD",1758913825414,0.66,201.77,201.74,117.85999998]
["bitfinex","SOLUSD",1758913825586,0.66,201.76,201.74,78.69999998]
["bitfinex","SOLUSD",1758913825787,3.95739315,201.75,201.74,78.69999998]
["bitfinex","SOLUSD",1758913827510,26.66,201.77,201.74,83.65687516]
["bitfinex","SOLUSD",1758913827702,3.95810519,201.76,201.74,83.65687516]
["bitfinex","SOLUSD",1758913827901,0.66,201.76,201.74,83.65687516]
["bitfinex","SOLUSD",1758913828114,0.66,201.75,201.74,83.65687516]
["bitfinex","SOLUSD",1758913828608,26.66,201.75,201.74,78.69999998]
["bitfinex","SOLUSD",1758913829201,29.95837349,201.75,201.74,78.69999998]
["bitfinex","SOLUSD",1758913829404,29.29837349,201.75,201.74,78.69999998]
["bitfinex","SOLUSD",1758913829617,29.95837349,201.75,201.74,78.69999998]
["bitfinex","SOLUSD",1758913829789,29.95837349,201.75,201.74,83.65687516]
["bitfinex","SOLUSD",1758913830716,29.95837349,201.75,201.74,78.69999998]
["bitfinex","SOLUSD",1758913833202,3.95837349,201.75,201.74,78.69999998]
["bitfinex","SOLUSD",1758913833403,29.95837349,201.75,201.74,78.69999998]
["bitfinex","SOLUSD",1758913833611,8.91500298,201.75,201.74,78.69999998]
["bitfinex","SOLUSD",1758913833916,8.91500298,201.75,201.7,44.09774951]
["bitfinex","SOLUSD",1758913834210,3.95837349,201.74,201.7,44.09774951]
["bitfinex","SOLUSD",1758913834411,3.95837349,201.73,201.7,44.09774951]
["bitfinex","SOLUSD",1758913834620,29.95837349,201.72,201.7,39.14]
["bitfinex","SOLUSD",1758913834917,3.96001491,201.71,201.7,78.69999998]
["bitfinex","SOLUSD",1758913835218,29.96001491,201.71,201.7,78.69999998]
["bitfinex","SOLUSD",1758913836409,25.98595975,201.77,201.7,78.69999998]
["bitfinex","SOLUSD",1758913836410,30.95691498,201.74,201.7,78.69999998]
["bitfinex","SOLUSD",1758913836612,3.29935273,201.73,201.7,123.50779806]
["bitfinex","SOLUSD",1758913836807,26.66,201.74,201.7,123.50779806]
["bitfinex","SOLUSD",1758913836808,26.0,201.74,201.71,0.71]
["bitfinex","SOLUSD",1758913837118,26.0,201.74,201.72,39.14]
["bitfinex","SOLUSD",1758913837301,0.66,201.74,201.72,44.09721607]
["bitfinex","SOLUSD",1758913837611,0.66,201.74,201.72,39.14]
["bitfinex","SOLUSD",1758913837822,0.66,201.74,201.72,44.09726612]
["bitfinex","SOLUSD",1758913838199,26.0,201.75,201.72,44.09726612]
["bitfinex","SOLUSD",1758913838619,26.0,201.75,201.72,44.80726612]
["bitfinex","SOLUSD",1758913838793,26.0,201.76,201.72,44.80726612]
["bitfinex","SOLUSD",1758913839000,3.29933907,201.75,201.72,135.90068271]
["bitfinex","SOLUSD",1758913839200,26.0,201.76,201.73,0.67]
["bitfinex","SOLUSD",1758913839413,3.29893261,201.75,201.73,0.67]
["bitfinex","SOLUSD",1758913839619,26.66,201.77,201.73,0.67]
["bitfinex","SOLUSD",1758913839814,3.29893227,201.76,201.73,78.69999998]
["bitfinex","SOLUSD",1758913840016,3.29893227,201.75,201.73,78.69999998]
["bitfinex","SOLUSD",1758913840211,0.7,201.76,201.73,78.69999998]
["bitfinex","SOLUSD",1758913840414,3.29897312,201.75,201.73,78.69999998]
["bitfinex","SOLUSD",1758913840627,0.7,201.76,201.73,78.69999998]
["bitfinex","SOLUSD",1758913840930,3.29897348,201.75,201.73,78.69999998]
["bitfinex","SOLUSD",1758913841140,26.0,201.77,201.74,39.14]
["bitfinex","SOLUSD",1758913841444,3.29915261,201.76,201.75,4.95662949]
["bitfinex","SOLUSD",1758913841608,3.29915261,201.76,201.75,5.62662949]
["bitfinex","SOLUSD",1758913841926,26.2,201.79,201.75,96.71820319]
["bitfinex","SOLUSD",1758913842126,26.2,201.79,201.76,39.79]
["bitfinex","SOLUSD",1758913842307,0.2,201.79,201.77,0.67]
["bitfinex","SOLUSD",1758913842503,0.2,201.79,201.78,39.12]
["bitfinex","SOLUSD",1758913842701,3.49936008,201.79,201.75,83.65662947]
["bitfinex","SOLUSD",1758913842906,3.99914951,201.78,201.76,39.12]
["bitfinex","SOLUSD",1758913843106,0.7,201.78,201.76,39.12]
["bitfinex","SOLUSD",1758913843331,26.2,201.79,201.76,44.07631227]
["bitfinex","SOLUSD",1758913843520,3.29902735,201.78,201.77,0.67]
["bitfinex","SOLUSD",1758913843726,26.2,201.79,201.77,0.67]
["bitfinex","SOLUSD",1758913843905,0.2,201.79,201.78,39.12]
["bitfinex","SOLUSD",1758913844315,0.2,201.79,201.76,4.95631227]
["bitfinex","SOLUSD",1758913844316,0.9,201.79,201.76,4.95631227]
["bitfinex","SOLUSD",1758913844522,0.7,201.78,201.77,39.12]
["bitfinex","SOLUSD",1758913844722,0.7,201.78,201.75,78.69999998]
["bitfinex","SOLUSD",1758913844923,3.99921424,201.77,201.75,78.69999998]
["bitfinex","SOLUSD",1758913845132,3.29921424,201.76,201.75,83.65662947]
["bitfinex","SOLUSD",1758913845522,26.9,201.79,201.75,83.65662947]
["bitfinex","SOLUSD",1758913845721,3.29956343,201.78,201.75,83.65662947]
["bitfinex","SOLUSD",1758913845921,3.29956343,201.77,201.75,84.32662947]
["bitfinex","SOLUSD",1758913846123,26.9,201.79,201.76,39.12]
["bitfinex","SOLUSD",1758913846317,3.30011342,201.78,201.76,39.12]
["bitfinex","SOLUSD",1758913846616,3.30011342,201.77,201.76,39.12]
["bitfinex","SOLUSD",1758913847229,0.2,201.79,201.76,39.79]
["bitfinex","SOLUSD",1758913847433,0.2,201.79,201.77,4.95613817]
["bitfinex","SOLUSD",1758913847633,0.2,201.79,201.78,39.12]
["bitfinex","SOLUSD",1758913847827,3.49962794,201.79,201.78,39.12]
["bitfinex","SOLUSD",1758913848137,0.2,201.79,201.78,118.48999998]
["bitfinex","SOLUSD",1758913849441,0.2,201.79,201.78,123.44589253]
["bitfinex","SOLUSD",1758913853340,0.2,201.79,201.78,5.62589255]
["bitfinex","SOLUSD",1758913853544,0.2,201.79,201.78,44.72589255]
["bitfinex","SOLUSD",1758913855024,0.2,201.79,201.75,91.7615737]
["bitfinex","SOLUSD",1758913855226,0.7,201.78,201.76,44.05613939]
["bitfinex","SOLUSD",1758913855563,26.0,201.76,201.71,4.95761241]
["bitfinex","SOLUSD",1758913855743,3.99504165,201.75,201.71,44.05761241]
["bitfinex","SOLUSD",1758913856047,0.7,201.74,201.71,39.1]
["bitfinex","SOLUSD",1758913856438,3.29497508,201.75,201.71,39.1]
["bitfinex","SOLUSD",1758913856633,0.7,201.73,201.71,39.1]
["bitfinex","SOLUSD",1758913857153,0.7,201.73,201.71,44.05751603]
["bitfinex","SOLUSD",1758913857351,0.7,201.78,201.72,0.67]
["bitfinex","SOLUSD",1758913857534,3.29552317,201.77,201.73,39.1]
["bitfinex","SOLUSD",1758913857733,0.7,201.77,201.73,39.1]
["bitfinex","SOLUSD",1758913858154,3.29558235,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1758913858446,26.7,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1758913858628,3.99545932,201.75,201.73,39.1]
["bitfinex","SOLUSD",1758913858831,0.7,201.75,201.73,39.1]
["bitfinex","SOLUSD",1758913859041,26.0,201.76,201.73,44.0571209]
["bitfinex","SOLUSD",1758913859547,0.7,201.76,201.73,44.0571209]
["bitfinex","SOLUSD",1758913859852,26.0,201.77,201.73,44.7271209]
["bitfinex","SOLUSD",1758913860045,26.0,201.77,201.73,57.11992316]
["bitfinex","SOLUSD",1758913860358,26.7,201.77,201.73,57.11992316]
["bitfinex","SOLUSD",1758913860735,26.0,201.78,201.73,56.44992316]
["bitfinex","SOLUSD",1758913861050,26.0,201.78,201.74,0.67]
["bitfinex","SOLUSD",1758913861351,26.2,201.79,201.75,39.75]
["bitfinex","SOLUSD",1758913861559,0.7,201.78,201.76,39.08]
["bitfinex","SOLUSD",1758913861739,0.7,201.78,201.76,117.77999998]
["bitfinex","SOLUSD",1758913861740,26.0,201.77,201.76,117.77999998]
["bitfinex","SOLUSD",1758913862344,0.7,201.78,201.76,122.7363838]
["bitfinex","SOLUSD",1758913863038,0.2,201.79,201.76,122.7363838]
["bitfinex","SOLUSD",1758913863637,0.9,201.79,201.76,122.7363838]
["bitfinex","SOLUSD",1758913863831,0.2,201.79,201.76,122.7363838]
["bitfinex","SOLUSD",1758913864063,0.2,201.79,201.77,0.67]
["bitfinex","SOLUSD",1758913864372,0.2,201.79,201.78,44.03589255]
["bitfinex","SOLUSD",1758913865756,0.2,201.79,201.78,122.73589253]
["bitfinex","SOLUSD",1758913866734,0.91,201.79,201.78,78.69999998]
["bitfinex","SOLUSD",1758913868750,26.0,201.76,201.7,13.10415087]
["bitfinex","SOLUSD",1758913868950,26.0,201.76,201.71,39.08]
["bitfinex","SOLUSD",1758913868951,0.71,201.75,201.71,39.08]
["bitfinex","SOLUSD",1758913869156,0.71,201.75,201.71,117.77999998]
["bitfinex","SOLUSD",1758913869337,0.72,201.74,201.71,117.77999998]
["bitfinex","SOLUSD",1758913869739,0.72,201.74,201.71,122.73738694]
["bitfinex","SOLUSD",1758913869961,0.72,201.73,201.68,4.95834986]
["bitfinex","SOLUSD",1758913870149,26.72,201.72,201.68,4.95834986]
["bitfinex","SOLUSD",1758913870349,0.72,201.71,201.69,39.08]
["bitfinex","SOLUSD",1758913870745,0.72,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1758913870959,0.72,201.71,201.68,44.03834986]
["bitfinex","SOLUSD",1758913871150,29.29366805,201.72,201.68,44.03834986]
["bitfinex","SOLUSD",1758913871353,29.29366805,201.72,201.68,44.74834986]
["bitfinex","SOLUSD",1758913871858,30.01366805,201.72,201.68,44.74834986]
["bitfinex","SOLUSD",1758913872157,0.72,201.72,201.68,44.74834986]
["bitfinex","SOLUSD",1758913872355,26.0,201.71,201.68,44.74834986]
["bitfinex","SOLUSD",1758913872553,0.72,201.72,201.68,44.03834986]
["bitfinex","SOLUSD",1758913872763,26.72,201.71,201.67,78.69999998]
["bitfinex","SOLUSD",1758913872966,0.72,201.7,201.67,78.69999998]
["bitfinex","SOLUSD",1758913873193,0.72,201.7,201.66,39.06]
["bitfinex","SOLUSD",1758913873371,30.01153784,201.69,201.65,39.06]
["bitfinex","SOLUSD",1758913873575,0.72,201.68,201.65,39.06]
["bitfinex","SOLUSD",1758913873751,0.72,201.67,201.65,39.06]
["bitfinex","SOLUSD",1758913873953,30.01153784,201.69,201.64,44.01913126]
["bitfinex","SOLUSD",1758913874152,26.72,201.69,201.64,44.72913126]
["bitfinex","SOLUSD",1758913874852,3.29153784,201.7,201.65,0.71]
["bitfinex","SOLUSD",1758913875055,30.01153784,201.73,201.66,39.06]
["bitfinex","SOLUSD",1758913875357,30.01153784,201.73,201.66,39.77]
["bitfinex","SOLUSD",1758913875561,26.72,201.73,201.66,39.77]
["bitfinex","SOLUSD",1758913876067,26.0,201.69,201.63,39.06]
["bitfinex","SOLUSD",1758913876260,0.72,201.68,201.63,39.06]
["bitfinex","SOLUSD",1758913876476,26.0,201.69,201.64,0.71]
["bitfinex","SOLUSD",1758913876657,26.72,201.69,201.65,0.71]
["bitfinex","SOLUSD",1758913877253,26.72,201.69,201.63,39.77]
["bitfinex","SOLUSD",1758913878156,26.72,201.69,201.64,4.95933346]
["bitfinex","SOLUSD",1758913878371,26.72,201.69,201.64,5.66933346]
["bitfinex","SOLUSD",1758913878878,26.72,201.69,201.64,18.06766712]
["bitfinex","SOLUSD",1758913879075,26.0,201.69,201.64,18.06766712]
["bitfinex","SOLUSD",1758913879379,0.72,201.68,201.64,18.06766712]
["bitfinex","SOLUSD",1758913879579,26.0,201.69,201.65,0.71]
["bitfinex","SOLUSD",1758913879957,0.72,201.72,201.66,0.71]
["bitfinex","SOLUSD",1758913880157,26.0,201.71,201.66,0.71]
["bitfinex","SOLUSD",1758913880578,26.72,201.71,201.66,39.77]
["bitfinex","SOLUSD",1758913881283,0.72,201.7,201.66,39.77]
["bitfinex","SOLUSD",1758913881468,26.72,201.71,201.66,39.77]
["bitfinex","SOLUSD",1758913881664,26.0,201.71,201.66,39.77]
["bitfinex","SOLUSD",1758913881983,0.72,201.7,201.67,4.95859572]
["bitfinex","SOLUSD",1758913883577,0.72,201.7,201.67,83.6585957]
["bitfinex","SOLUSD",1758913883881,26.0,201.71,201.67,83.6585957]
["bitfinex","SOLUSD",1758913883882,26.0,201.71,201.67,84.3685957]
["bitfinex","SOLUSD",1758913884087,26.72,201.71,201.67,84.3685957]
["bitfinex","SOLUSD",1758913885084,0.72,201.7,201.67,83.6585957]
["bitfinex","SOLUSD",1758913885665,26.0,201.71,201.67,83.6585957]
["bitfinex","SOLUSD",1758913885984,26.0,201.7,201.67,83.6585957]
["bitfinex","SOLUSD",1758913886586,26.72,201.71,201.67,83.6585957]
["bitfinex","SOLUSD",1758913886885,26.72,201.71,201.67,84.3685957]
["bitfinex","SOLUSD",1758913887092,26.0,201.7,201.67,84.3685957]
["bitfinex","SOLUSD",1758913887889,26.0,201.71,201.67,96.05508501]
["bitfinex","SOLUSD",1758913888089,26.0,201.71,201.68,39.77]
["bitfinex","SOLUSD",1758913888261,26.0,201.71,201.69,0.71]
["bitfinex","SOLUSD",1758913888991,26.0,201.75,201.7,4.9578582]
["bitfinex","SOLUSD",1758913889190,26.0,201.75,201.71,0.71]
["bitfinex","SOLUSD",1758913889564,26.0,201.74,201.71,0.71]
["bitfinex","SOLUSD",1758913889762,0.72,201.73,201.7,78.69999998]
["bitfinex","SOLUSD",1758913890082,0.72,201.72,201.7,78.69999998]
["bitfinex","SOLUSD",1758913890380,26.0,201.73,201.68,4.95819078]
["bitfinex","SOLUSD",1758913890381,0.72,201.71,201.68,4.95819078]
["bitfinex","SOLUSD",1758913890883,0.72,201.71,201.67,39.06]
["bitfinex","SOLUSD",1758913891181,26.0,201.67,201.62,39.06]
["bitfinex","SOLUSD",1758913891392,26.72,201.67,201.62,39.77]
["bitfinex","SOLUSD",1758913891593,0.72,201.66,201.62,39.06]
["bitfinex","SOLUSD",1758913891773,0.72,201.65,201.6,5.67027459]
["bitfinex","SOLUSD",1758913891981,0.72,201.64,201.6,44.02027459]
["bitfinex","SOLUSD",1758913892271,26.0,201.67,201.61,0.71]
["bitfinex","SOLUSD",1758913892964,0.72,201.66,201.57,13.11211968]
["bitfinex","SOLUSD",1758913893284,26.72,201.65,201.58,39.77]
["bitfinex","SOLUSD",1758913893588,26.72,201.65,201.59,0.71]
["bitfinex","SOLUSD",1758913894577,26.0,201.65,201.59,0.71]
["bitfinex","SOLUSD",1758913894889,26.0,201.66,201.59,0.71]
["bitfinex","SOLUSD",1758913895084,26.0,201.66,201.6,17.36111111]
["bitfinex","SOLUSD",1758913895387,26.0,201.66,201.61,39.77]
["bitfinex","SOLUSD",1758913895583,26.72,201.68,201.62,0.71]
["bitfinex","SOLUSD",1758913895778,26.0,201.68,201.62,0.71]
["bitfinex","SOLUSD",1758913896693,0.72,201.7,201.62,0.71]
["bitfinex","SOLUSD",1758913896863,0.72,201.7,201.62,79.40999998]
["bitfinex","SOLUSD",1758913897063,26.0,201.69,201.63,0.71]
["bitfinex","SOLUSD",1758913897286,26.0,201.69,201.64,56.41766712]
["bitfinex","SOLUSD",1758913897489,26.72,201.69,201.64,57.12766712]
["bitfinex","SOLUSD",1758913898582,0.72,201.72,201.65,0.71]
["bitfinex","SOLUSD",1758913898889,26.72,201.72,201.65,0.71]
["bitfinex","SOLUSD",1758913899197,26.0,201.71,201.65,0.71]
["bitfinex","SOLUSD",1758913899592,26.0,201.71,201.66,17.35594564]
["bitfinex","SOLUSD",1758913899889,26.0,201.71,201.67,0.67]
["bitfinex","SOLUSD",1758913900090,26.0,201.71,201.67,79.36999998]
["bitfinex","SOLUSD",1758913900297,26.72,201.71,201.67,79.36999998]
["bitfinex","SOLUSD",1758913900590,26.72,201.71,201.67,118.40999998]
["bitfinex","SOLUSD",1758913901175,26.72,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1758913901879,26.0,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1758913902081,26.72,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1758913902485,26.0,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1758913902682,0.72,201.7,201.67,78.69999998]
["bitfinex","SOLUSD",1758913903001,4.009166,201.7,201.61,5.63007142]
["bitfinex","SOLUSD",1758913903193,26.0,201.67,201.61,84.3300714]
["bitfinex","SOLUSD",1758913903383,26.72,201.67,201.61,84.3300714]
["bitfinex","SOLUSD",1758913904269,26.72,201.67,201.61,96.73024996]
["bitfinex","SOLUSD",1758913904681,26.72,201.67,201.62,39.04]
["bitfinex","SOLUSD",1758913904880,26.72,201.67,201.62,39.71]
["bitfinex","SOLUSD",1758913905197,0.72,201.66,201.62,39.04]
["bitfinex","SOLUSD",1758913905580,26.72,201.68,201.63,0.67]
["bitfinex","SOLUSD",1758913906486,26.72,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1758913906683,3.289166,201.7,201.65,0.67]
["bitfinex","SOLUSD",1758913906884,3.289166,201.7,201.64,4.95933346]
["bitfinex","SOLUSD",1758913906885,0.72,201.7,201.66,0.67]
["bitfinex","SOLUSD",1758913907801,26.0,201.71,201.66,0.67]
["bitfinex","SOLUSD",1758913907997,26.72,201.71,201.66,0.67]
["bitfinex","SOLUSD",1758913908403,0.72,201.7,201.67,4.95859572]
["bitfinex","SOLUSD",1758913908902,26.72,201.7,201.67,4.95859572]
["bitfinex","SOLUSD",1758913909484,0.72,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1758913909984,0.72,201.71,201.67,4.95859572]
["bitfinex","SOLUSD",1758913910185,26.0,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1758913910502,26.0,201.69,201.67,83.6585957]
["bitfinex","SOLUSD",1758913910685,26.72,201.69,201.67,83.6585957]
["bitfinex","SOLUSD",1758913911088,0.72,201.69,201.67,83.6585957]
["bitfinex","SOLUSD",1758913911295,0.72,201.68,201.67,78.69999998]
["bitfinex","SOLUSD",1758913911491,0.72,201.68,201.61,0.67]
["bitfinex","SOLUSD",1758913911492,26.0,201.66,201.62,4.95982541]
["bitfinex","SOLUSD",1758913911696,0.72,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1758913911900,0.72,201.64,201.62,4.95982541]
["bitfinex","SOLUSD",1758913912207,0.72,201.66,201.62,4.95982541]
["bitfinex","SOLUSD",1758913912384,26.72,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1758913913087,26.0,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1758913913408,26.72,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1758913913778,26.0,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1758913914902,26.72,201.67,201.63,0.67]
["bitfinex","SOLUSD",1758913915099,3.30578508,201.66,201.62,17.35938894]
["bitfinex","SOLUSD",1758913915301,26.0,201.66,201.62,17.35938894]
["bitfinex","SOLUSD",1758913915499,0.72,201.67,201.62,18.02938894]
["bitfinex","SOLUSD",1758913915700,3.30601712,201.66,201.62,18.02938894]
["bitfinex","SOLUSD",1758913915893,0.72,201.66,201.62,18.02938894]
["bitfinex","SOLUSD",1758913916512,26.0,201.68,201.62,18.02938894]
["bitfinex","SOLUSD",1758913916808,26.0,201.66,201.62,18.02938894]
["bitfinex","SOLUSD",1758913917714,0.72,201.66,201.62,4.95982541]
["bitfinex","SOLUSD",1758913918231,3.30431483,201.65,201.62,5.62982541]
["bitfinex","SOLUSD",1758913918424,0.72,201.66,201.62,5.62982541]
["bitfinex","SOLUSD",1758913918593,3.30418842,201.65,201.62,5.62982541]
["bitfinex","SOLUSD",1758913918794,26.72,201.66,201.62,5.62982541]
["bitfinex","SOLUSD",1758913918994,3.30415527,201.65,201.62,5.62982541]
["bitfinex","SOLUSD",1758913919193,26.72,201.66,201.62,5.62982541]
["bitfinex","SOLUSD",1758913919394,3.30407541,201.65,201.63,0.67]
["bitfinex","SOLUSD",1758913919604,26.0,201.67,201.64,39.02]
["bitfinex","SOLUSD",1758913919926,26.0,201.67,201.65,0.67]
["bitfinex","SOLUSD",1758913920292,26.0,201.69,201.66,0.67]
["bitfinex","SOLUSD",1758913920493,3.30560397,201.68,201.66,79.36999998]
["bitfinex","SOLUSD",1758913920708,14.31559401,201.74,201.67,0.67]
["bitfinex","SOLUSD",1758913920916,3.30708805,201.73,201.67,39.69]
["bitfinex","SOLUSD",1758913921101,29.30708805,201.72,201.67,39.69]
["bitfinex","SOLUSD",1758913921302,4.02708805,201.71,201.66,78.69999998]
["bitfinex","SOLUSD",1758913921504,3.30708805,201.7,201.66,78.69999998]
["bitfinex","SOLUSD",1758913921812,26.0,201.71,201.67,39.69]
["bitfinex","SOLUSD",1758913922290,26.0,201.72,201.67,39.69]
["bitfinex","SOLUSD",1758913922497,4.0285269,201.71,201.68,17.35422451]
["bitfinex","SOLUSD",1758913922714,3.3085269,201.7,201.68,4.95834986]
["bitfinex","SOLUSD",1758913922916,0.72,201.7,201.68,4.95834986]
["bitfinex","SOLUSD",1758913923091,26.0,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1758913923292,3.30829976,201.7,201.68,4.95834986]
["bitfinex","SOLUSD",1758913923618,3.30854333,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758913923908,29.31013701,201.69,201.67,43.97855528]
["bitfinex","SOLUSD",1758913924114,26.0,201.69,201.67,43.97855528]
["bitfinex","SOLUSD",1758913924324,26.72,201.72,201.67,43.97855528]
["bitfinex","SOLUSD",1758913924505,4.03057746,201.71,201.67,43.97855528]
["bitfinex","SOLUSD",1758913924698,26.0,201.72,201.67,43.97855528]
["bitfinex","SOLUSD",1758913924699,3.31057746,201.7,201.68,0.67]
["bitfinex","SOLUSD",1758913924900,26.0,201.73,201.69,0.67]
["bitfinex","SOLUSD",1758913925097,4.03051622,201.72,201.68,78.69999998]
["bitfinex","SOLUSD",1758913925301,3.31051622,201.71,201.68,78.69999998]
["bitfinex","SOLUSD",1758913925500,4.03051622,201.7,201.68,78.69999998]
["bitfinex","SOLUSD",1758913925708,4.03051622,201.69,201.68,78.69999998]
["bitfinex","SOLUSD",1758913926409,4.03051622,201.69,201.59,0.66]
["bitfinex","SOLUSD",1758913926614,29.31051622,201.68,201.6,39.02]
["bitfinex","SOLUSD",1758913926822,4.00051622,201.67,201.61,0.66]
["bitfinex","SOLUSD",1758913927001,3.31051622,201.66,201.61,0.66]
["bitfinex","SOLUSD",1758913927207,3.31051622,201.65,201.61,0.66]
["bitfinex","SOLUSD",1758913927409,0.69,201.67,201.62,0.66]
["bitfinex","SOLUSD",1758913927609,29.31152802,201.66,201.63,4.95957942]
["bitfinex","SOLUSD",1758913927824,3.31152802,201.65,201.63,5.61957942]
["bitfinex","SOLUSD",1758913928019,26.69,201.69,201.63,4.95957942]
["bitfinex","SOLUSD",1758913928197,29.30937722,201.68,201.64,0.66]
["bitfinex","SOLUSD",1758913928533,3.30937722,201.67,201.63,17.35852798]
["bitfinex","SOLUSD",1758913928712,3.30937722,201.66,201.63,4.95957942]
["bitfinex","SOLUSD",1758913928909,0.69,201.67,201.63,4.95957942]
["bitfinex","SOLUSD",1758913929226,3.98764971,201.66,201.63,4.95957942]
["bitfinex","SOLUSD",1758913929428,0.68,201.65,201.62,78.69999998]
["bitfinex","SOLUSD",1758913929717,3.9870076,201.64,201.62,78.69999998]
["bitfinex","SOLUSD",1758913929914,0.68,201.64,201.62,78.69999998]
["bitfinex","SOLUSD",1758913930111,3.98665477,201.63,201.56,79.41999998]
["bitfinex","SOLUSD",1758913930309,3.98665477,201.62,201.57,39.02]
["bitfinex","SOLUSD",1758913930508,3.30665477,201.61,201.57,39.02]
["bitfinex","SOLUSD",1758913930706,0.68,201.61,201.57,43.98086399]
["bitfinex","SOLUSD",1758913930918,3.98546433,201.6,201.56,4.96125957]
["bitfinex","SOLUSD",1758913931217,29.98695987,201.59,201.56,4.96125957]
["bitfinex","SOLUSD",1758913931418,26.68,201.59,201.56,4.96125957]
["bitfinex","SOLUSD",1758913931625,26.68,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1758913932008,26.0,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1758913932204,3.98557222,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1758913932410,0.68,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1758913932901,26.0,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1758913933096,26.68,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1758913933302,26.0,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1758913933517,26.0,201.59,201.56,0.72]
["bitfinex","SOLUSD",1758913933715,26.68,201.64,201.57,0.72]
["bitfinex","SOLUSD",1758913933920,29.30358398,201.63,201.57,39.74]
["bitfinex","SOLUSD",1758913934118,26.0,201.6,201.57,39.74]
["bitfinex","SOLUSD",1758913934304,26.0,201.6,201.57,39.02]
["bitfinex","SOLUSD",1758913934504,3.30219103,201.62,201.58,0.72]
["bitfinex","SOLUSD",1758913934725,26.0,201.63,201.58,0.72]
["bitfinex","SOLUSD",1758913935030,29.89084117,201.64,201.58,0.72]
["bitfinex","SOLUSD",1758913935230,3.30223978,201.63,201.58,0.72]
["bitfinex","SOLUSD",1758913935433,0.68,201.65,201.58,0.72]
["bitfinex","SOLUSD",1758913935608,3.30235313,201.64,201.59,17.36197232]
["bitfinex","SOLUSD",1758913935905,3.30235313,201.63,201.6,39.74]
["bitfinex","SOLUSD",1758913936106,0.68,201.67,201.61,0.72]
["bitfinex","SOLUSD",1758913936332,3.30347783,201.66,201.61,0.72]
["bitfinex","SOLUSD",1758913936529,29.30347783,201.65,201.62,0.72]
["bitfinex","SOLUSD",1758913936740,0.68,201.7,201.62,79.41999998]
["bitfinex","SOLUSD",1758913936933,3.30398212,201.69,201.63,39.74]
["bitfinex","SOLUSD",1758913937119,3.30398212,201.68,201.63,39.74]
["bitfinex","SOLUSD",1758913937445,0.68,201.7,201.64,0.72]
["bitfinex","SOLUSD",1758913937609,3.3043196,201.69,201.65,17.35680633]
["bitfinex","SOLUSD",1758913937810,26.0,201.69,201.66,0.72]
["bitfinex","SOLUSD",1758913938015,0.68,201.73,201.67,0.72]
["bitfinex","SOLUSD",1758913938229,29.30450965,201.72,201.67,0.72]
["bitfinex","SOLUSD",1758913938437,3.30450965,201.71,201.68,0.72]
["bitfinex","SOLUSD",1758913938615,3.30450965,201.7,201.68,0.72]
["bitfinex","SOLUSD",1758913938937,26.0,201.72,201.69,0.72]
["bitfinex","SOLUSD",1758913939137,26.0,201.7,201.67,0.72]
["bitfinex","SOLUSD",1758913939316,0.68,201.72,201.65,96.77680631]
["bitfinex","SOLUSD",1758913939517,3.9865715,201.71,201.65,96.05680631]
["bitfinex","SOLUSD",1758913939726,3.98642084,201.7,201.65,135.07680631]
["bitfinex","SOLUSD",1758913939924,0.68,201.69,201.65,135.07680631]
["bitfinex","SOLUSD",1758913940136,0.68,201.68,201.65,122.6790875]
["bitfinex","SOLUSD",1758913940319,0.68,201.67,201.65,43.97908752]
["bitfinex","SOLUSD",1758913941137,26.0,201.71,201.62,91.81905377]
["bitfinex","SOLUSD",1758913941138,0.68,201.66,201.62,91.09905377]
["bitfinex","SOLUSD",1758913941338,0.68,201.66,201.62,51.39905379]
["bitfinex","SOLUSD",1758913941918,0.68,201.66,201.62,52.11905379]
["bitfinex","SOLUSD",1758913942235,26.68,201.66,201.63,4.95957942]
["bitfinex","SOLUSD",1758913943033,26.0,201.66,201.63,4.95957942]
["bitfinex","SOLUSD",1758913943547,26.0,201.66,201.63,5.67957942]
["bitfinex","SOLUSD",1758913944147,0.68,201.65,201.59,12.40082304]
["bitfinex","SOLUSD",1758913944450,3.98528126,201.64,201.57,4.96105571]
["bitfinex","SOLUSD",1758913944653,26.0,201.62,201.57,4.96105571]
["bitfinex","SOLUSD",1758913944953,3.98528126,201.61,201.57,4.96105571]
["bitfinex","SOLUSD",1758913945139,3.98528126,201.6,201.55,4.96147545]
["bitfinex","SOLUSD",1758913945350,3.98528126,201.59,201.55,4.96147545]
["bitfinex","SOLUSD",1758913945554,26.68,201.58,201.55,4.96147545]
["bitfinex","SOLUSD",1758913945940,26.68,201.58,201.54,4.96179418]
["bitfinex","SOLUSD",1758913946559,26.0,201.58,201.54,4.96179418]
["bitfinex","SOLUSD",1758913946760,26.0,201.58,201.54,5.68179418]
["bitfinex","SOLUSD",1758913947261,26.68,201.58,201.54,5.68179418]
["bitfinex","SOLUSD",1758913947649,26.0,201.58,201.54,5.68179418]
["bitfinex","SOLUSD",1758913948360,26.0,201.57,201.54,4.96179418]
["bitfinex","SOLUSD",1758913948861,26.0,201.57,201.54,5.68179418]
["bitfinex","SOLUSD",1758913949239,26.68,201.56,201.52,4.96212145]
["bitfinex","SOLUSD",1758913949442,29.30074539,201.55,201.5,12.40646881]
["bitfinex","SOLUSD",1758913949759,26.0,201.52,201.47,12.40872909]
["bitfinex","SOLUSD",1758913949942,3.30054208,201.53,201.48,4.96323346]
["bitfinex","SOLUSD",1758913950143,0.68,201.52,201.48,4.96323346]
["bitfinex","SOLUSD",1758913950455,26.0,201.54,201.47,4.96351814]
["bitfinex","SOLUSD",1758913950456,0.68,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1758913950658,4.6650755,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1758913950984,26.0,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1758913951260,26.68,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1758913953242,0.68,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1758913953547,26.68,201.52,201.47,18.09231349]
["bitfinex","SOLUSD",1758913953751,26.0,201.51,201.47,17.37231349]
["bitfinex","SOLUSD",1758913953949,26.0,201.51,201.48,0.72]
["bitfinex","SOLUSD",1758913955253,26.68,201.52,201.48,0.72]
["bitfinex","SOLUSD",1758913955458,30.73004294,201.52,201.47,17.37231349]
["bitfinex","SOLUSD",1758913955663,26.68,201.52,201.47,18.09231349]
["bitfinex","SOLUSD",1758913955864,0.68,201.51,201.47,17.37231349]
["bitfinex","SOLUSD",1758913956061,0.68,201.51,201.47,18.09231349]
["bitfinex","SOLUSD",1758913956365,26.0,201.52,201.47,5.68351814]
["bitfinex","SOLUSD",1758913956671,0.68,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1758913957468,0.68,201.5,201.46,0.1]
["bitfinex","SOLUSD",1758913957651,0.68,201.5,201.46,0.82]
["bitfinex","SOLUSD",1758913957859,0.68,201.5,201.46,79.51999998]
["bitfinex","SOLUSD",1758913958265,0.68,201.5,201.46,84.48376134]
["bitfinex","SOLUSD",1758913959274,26.0,201.51,201.47,0.68]
["bitfinex","SOLUSD",1758913959473,26.0,201.52,201.48,0.68]
["bitfinex","SOLUSD",1758913959674,0.66,201.55,201.48,0.68]
["bitfinex","SOLUSD",1758913959879,0.66,201.55,201.48,39.7]
["bitfinex","SOLUSD",1758913960187,26.66,201.54,201.49,4.96302546]
["bitfinex","SOLUSD",1758913960363,0.66,201.53,201.49,4.96302546]
["bitfinex","SOLUSD",1758913960673,0.66,201.53,201.49,5.64302546]
["bitfinex","SOLUSD",1758913961382,26.0,201.54,201.5,0.68]
["bitfinex","SOLUSD",1758913961563,26.0,201.55,201.5,0.68]
["bitfinex","SOLUSD",1758913961871,26.66,201.55,201.5,0.68]
["bitfinex","SOLUSD",1758913962272,3.99762495,201.55,201.51,18.04886506]
["bitfinex","SOLUSD",1758913962459,29.28508042,201.56,201.51,18.04886506]
["bitfinex","SOLUSD",1758913962661,26.66,201.56,201.51,96.74886504]
["bitfinex","SOLUSD",1758913962863,26.0,201.56,201.52,0.68]
["bitfinex","SOLUSD",1758913963080,26.0,201.56,201.53,0.68]
["bitfinex","SOLUSD",1758913963251,4.73614261,201.58,201.53,0.68]
["bitfinex","SOLUSD",1758913963459,26.0,201.56,201.53,0.68]
["bitfinex","SOLUSD",1758913963666,26.0,201.56,201.54,0.68]
["bitfinex","SOLUSD",1758913963957,3.90236748,201.58,201.54,0.68]
["bitfinex","SOLUSD",1758913964169,3.90236748,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1758913964680,3.90236748,201.58,201.55,18.045418]
["bitfinex","SOLUSD",1758913964879,0.66,201.58,201.55,17.365418]
["bitfinex","SOLUSD",1758913965461,26.0,201.59,201.55,17.365418]
["bitfinex","SOLUSD",1758913965674,26.0,201.59,201.55,18.045418]
["bitfinex","SOLUSD",1758913965866,26.0,201.58,201.55,17.365418]
["bitfinex","SOLUSD",1758913966076,26.66,201.58,201.55,17.365418]
["bitfinex","SOLUSD",1758913966380,26.66,201.58,201.55,12.40387]
["bitfinex","SOLUSD",1758913966980,26.0,201.58,201.55,13.08387]
["bitfinex","SOLUSD",1758913967856,26.0,201.59,201.55,91.10386998]
["bitfinex","SOLUSD",1758913968076,0.66,201.62,201.56,0.68]
["bitfinex","SOLUSD",1758913968377,0.66,201.62,201.57,4.96105571]
["bitfinex","SOLUSD",1758913968582,26.66,201.61,201.57,5.64105571]
["bitfinex","SOLUSD",1758913968763,26.0,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1758913968951,26.66,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1758913969157,0.66,201.59,201.57,4.96105571]
["bitfinex","SOLUSD",1758913969384,0.66,201.58,201.55,83.66151002]
["bitfinex","SOLUSD",1758913969558,0.66,201.57,201.55,78.69999998]
["bitfinex","SOLUSD",1758913969765,0.66,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1758913969977,0.66,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1758913970185,0.66,201.58,201.53,4.96204039]
["bitfinex","SOLUSD",1758913970359,0.66,201.57,201.53,4.96204039]
["bitfinex","SOLUSD",1758913970984,0.66,201.57,201.53,17.36714136]
["bitfinex","SOLUSD",1758913971769,0.66,201.57,201.53,18.04714136]
["bitfinex","SOLUSD",1758913972664,13.59559401,201.59,201.53,96.06714134]
["bitfinex","SOLUSD",1758913972881,0.66,201.57,201.53,96.06714134]
["bitfinex","SOLUSD",1758913974679,0.66,201.57,201.53,96.74714134]
["bitfinex","SOLUSD",1758913975086,0.66,201.56,201.53,96.06714134]
["bitfinex","SOLUSD",1758913975503,26.0,201.58,201.53,96.06714134]
["bitfinex","SOLUSD",1758913975706,26.0,201.57,201.53,96.74714134]
["bitfinex","SOLUSD",1758913975904,26.0,201.57,201.54,0.68]
["bitfinex","SOLUSD",1758913976197,26.0,201.58,201.54,0.68]
["bitfinex","SOLUSD",1758913976405,26.0,201.58,201.55,0.68]
["bitfinex","SOLUSD",1758913976607,26.0,201.57,201.55,0.68]
["bitfinex","SOLUSD",1758913976905,26.0,201.58,201.55,0.68]
["bitfinex","SOLUSD",1758913977106,26.0,201.58,201.56,4.96130184]
["bitfinex","SOLUSD",1758913978274,30.68751128,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1758913978476,3.95138061,201.62,201.57,0.68]
["bitfinex","SOLUSD",1758913978686,0.66,201.62,201.58,0.68]
["bitfinex","SOLUSD",1758913978884,26.0,201.6,201.57,78.69999998]
["bitfinex","SOLUSD",1758913979193,26.0,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1758913979378,0.66,201.65,201.59,0.68]
["bitfinex","SOLUSD",1758913979695,0.66,201.64,201.59,0.68]
["bitfinex","SOLUSD",1758913979891,26.0,201.62,201.59,0.68]
["bitfinex","SOLUSD",1758913980280,26.0,201.62,201.6,0.68]
["bitfinex","SOLUSD",1758913980480,26.0,201.62,201.58,17.36283361]
["bitfinex","SOLUSD",1758913980684,26.0,201.62,201.59,0.68]
["bitfinex","SOLUSD",1758913980980,26.0,201.62,201.58,18.04283361]
["bitfinex","SOLUSD",1758913981193,26.66,201.62,201.58,17.36283361]
["bitfinex","SOLUSD",1758913981505,4.04304089,201.72,201.61,26.0]
["bitfinex","SOLUSD",1758913981801,0.66,201.72,201.62,39.66]
["bitfinex","SOLUSD",1758913981975,0.66,201.71,201.63,0.68]
["bitfinex","SOLUSD",1758913982611,13.59559401,201.7,201.62,4.95982541]
["bitfinex","SOLUSD",1758913982795,13.59559401,201.7,201.55,78.69999998]
["bitfinex","SOLUSD",1758913982796,0.66,201.69,201.6,4.96009407]
["bitfinex","SOLUSD",1758913983096,13.59559401,201.67,201.6,4.96009407]
["bitfinex","SOLUSD",1758913983282,16.88763571,201.7,201.6,4.96009407]
["bitfinex","SOLUSD",1758913983482,26.66,201.66,201.6,4.96009407]
["bitfinex","SOLUSD",1758913983683,0.66,201.65,201.59,4.96056352]
["bitfinex","SOLUSD",1758913983889,0.66,201.64,201.59,4.96056352]
["bitfinex","SOLUSD",1758913984083,0.66,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1758913984887,30.95911131,201.65,201.58,17.362406]
["bitfinex","SOLUSD",1758913985086,0.66,201.62,201.58,17.362406]
["bitfinex","SOLUSD",1758913985284,0.66,201.62,201.58,18.042406]
["bitfinex","SOLUSD",1758913985585,26.0,201.63,201.58,18.042406]
["bitfinex","SOLUSD",1758913985802,26.66,201.63,201.58,18.042406]
["bitfinex","SOLUSD",1758913986301,26.0,201.65,201.58,18.042406]
["bitfinex","SOLUSD",1758913986604,0.66,201.62,201.58,17.362406]
["bitfinex","SOLUSD",1758913986774,0.66,201.61,201.55,78.69999998]
["bitfinex","SOLUSD",1758913986978,0.66,201.61,201.55,38.98]
["bitfinex","SOLUSD",1758913987178,26.0,201.59,201.55,38.98]
["bitfinex","SOLUSD",1758913987585,26.66,201.59,201.55,38.98]
["bitfinex","SOLUSD",1758913987795,0.66,201.58,201.52,12.40529077]
["bitfinex","SOLUSD",1758913987994,0.66,201.58,201.53,4.96180717]
["bitfinex","SOLUSD",1758913988185,0.66,201.58,201.53,17.36690814]
["bitfinex","SOLUSD",1758913988398,26.0,201.59,201.54,0.65]
["bitfinex","SOLUSD",1758913988700,26.0,201.59,201.55,5.611548]
["bitfinex","SOLUSD",1758913988879,26.0,201.59,201.56,0.65]
["bitfinex","SOLUSD",1758913989081,26.0,201.57,201.51,0.69]
["bitfinex","SOLUSD",1758913989301,26.0,201.57,201.51,39.67]
["bitfinex","SOLUSD",1758913989511,26.0,201.57,201.52,0.69]
["bitfinex","SOLUSD",1758913989823,0.68,201.57,201.53,0.69]
["bitfinex","SOLUSD",1758913990181,0.68,201.57,201.52,38.98]
["bitfinex","SOLUSD",1758913990383,0.68,201.56,201.52,38.98]
["bitfinex","SOLUSD",1758913990584,0.68,201.55,201.51,43.94253287]
["bitfinex","SOLUSD",1758913990778,26.68,201.55,201.51,4.96253287]
["bitfinex","SOLUSD",1758913991421,0.68,201.55,201.51,5.65253287]
["bitfinex","SOLUSD",1758913991782,3.2967096,201.57,201.52,0.69]
["bitfinex","SOLUSD",1758913991978,26.0,201.57,201.53,0.69]
["bitfinex","SOLUSD",1758913992202,26.0,201.56,201.51,18.05886506]
["bitfinex","SOLUSD",1758913992398,26.0,201.56,201.52,0.69]
["bitfinex","SOLUSD",1758913992988,26.68,201.55,201.51,78.69999998]
["bitfinex","SOLUSD",1758913993187,0.68,201.54,201.51,78.69999998]
["bitfinex","SOLUSD",1758913993716,26.0,201.55,201.51,78.69999998]
["bitfinex","SOLUSD",1758913993884,26.0,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1758913995083,26.68,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1758913995394,26.0,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1758913995594,26.0,201.57,201.53,5.65204039]
["bitfinex","SOLUSD",1758913995909,26.68,201.57,201.53,4.96204039]
["bitfinex","SOLUSD",1758913996207,26.0,201.56,201.52,4.96228662]
["bitfinex","SOLUSD",1758913996424,26.0,201.56,201.52,5.65228662]
["bitfinex","SOLUSD",1758913996590,26.68,201.56,201.52,84.3522866]
["bitfinex","SOLUSD",1758913997009,26.0,201.57,201.52,96.06800315]
["bitfinex","SOLUSD",1758913997191,26.0,201.57,201.53,0.69]
["bitfinex","SOLUSD",1758913997391,26.0,201.57,201.54,0.69]
["bitfinex","SOLUSD",1758913997599,29.29390084,201.59,201.55,0.69]
["bitfinex","SOLUSD",1758913997792,3.29390084,201.58,201.55,79.38999998]
["bitfinex","SOLUSD",1758913998001,3.29390084,201.58,201.56,4.96130184]
["bitfinex","SOLUSD",1758913998413,26.0,201.59,201.56,4.96130184]
["bitfinex","SOLUSD",1758913998590,26.68,201.59,201.56,4.96130184]
["bitfinex","SOLUSD",1758913999591,26.0,201.58,201.57,0.69]
["bitfinex","SOLUSD",1758913999817,0.68,201.63,201.57,0.69]
["bitfinex","SOLUSD",1758914000019,29.29675948,201.62,201.58,4.9608096]
["bitfinex","SOLUSD",1758914000219,0.68,201.62,201.58,5.6508096]
["bitfinex","SOLUSD",1758914000597,26.68,201.62,201.58,5.6508096]
["bitfinex","SOLUSD",1758914000923,26.68,201.62,201.58,18.05283361]
["bitfinex","SOLUSD",1758914001293,26.0,201.63,201.59,0.69]
["bitfinex","SOLUSD",1758914001493,0.68,201.62,201.58,17.36283361]
["bitfinex","SOLUSD",1758914001704,0.68,201.62,201.58,18.05283361]
["bitfinex","SOLUSD",1758914002395,26.0,201.63,201.58,18.05283361]
["bitfinex","SOLUSD",1758914002589,0.68,201.62,201.58,17.36283361]
["bitfinex","SOLUSD",1758914003622,0.68,201.62,201.58,18.05283361]
["bitfinex","SOLUSD",1758914003920,26.0,201.63,201.59,0.69]
["bitfinex","SOLUSD",1758914004309,26.68,201.63,201.59,0.69]
["bitfinex","SOLUSD",1758914005206,26.68,201.63,201.6,4.96031746]
["bitfinex","SOLUSD",1758914005413,8.79893404,201.72,201.61,39.65]
["bitfinex","SOLUSD",1758914005610,17.57514331,201.71,201.62,0.69]
["bitfinex","SOLUSD",1758914005819,3.2995493,201.7,201.62,79.39]
["bitfinex","SOLUSD",1758914006020,26.0,201.68,201.63,0.69]
["bitfinex","SOLUSD",1758914006322,26.0,201.68,201.64,38.96]
["bitfinex","SOLUSD",1758914006511,26.0,201.68,201.65,0.69]
["bitfinex","SOLUSD",1758914006711,0.68,201.71,201.66,0.69]
["bitfinex","SOLUSD",1758914007026,13.59559401,201.75,201.67,39.65]
["bitfinex","SOLUSD",1758914007217,16.8970276,201.75,201.69,4.95810402]
["bitfinex","SOLUSD",1758914007411,13.59559401,201.75,201.69,4.95810402]
["bitfinex","SOLUSD",1758914007605,26.0,201.72,201.69,5.64810402]
["bitfinex","SOLUSD",1758914007920,26.0,201.72,201.7,0.69]
["bitfinex","SOLUSD",1758914008098,0.68,201.77,201.69,17.35336407]
["bitfinex","SOLUSD",1758914008303,0.2,201.79,201.71,0.69]
["bitfinex","SOLUSD",1758914008505,3.49771358,201.79,201.71,39.65]
["bitfinex","SOLUSD",1758914008710,3.49771358,201.79,201.72,0.69]
["bitfinex","SOLUSD",1758914009025,26.0,201.77,201.72,0.69]
["bitfinex","SOLUSD",1758914009221,0.2,201.79,201.73,17.34992316]
["bitfinex","SOLUSD",1758914009521,26.2,201.79,201.73,17.34992316]
["bitfinex","SOLUSD",1758914009720,0.2,201.79,201.74,0.69]
["bitfinex","SOLUSD",1758914009906,0.2,201.79,201.75,38.96]
["bitfinex","SOLUSD",1758914010107,0.2,201.79,201.75,39.65]
["bitfinex","SOLUSD",1758914010302,0.2,201.79,201.76,0.69]
["bitfinex","SOLUSD",1758914010532,0.2,201.79,201.75,38.96]
["bitfinex","SOLUSD",1758914010819,0.2,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1758914014415,0.2,201.79,201.76,83.65638382]
["bitfinex","SOLUSD",1758914014608,0.88,201.79,201.76,83.65638382]
["bitfinex","SOLUSD",1758914015847,26.88,201.79,201.76,83.65638382]
["bitfinex","SOLUSD",1758914017044,0.2,201.79,201.76,83.65638382]
["bitfinex","SOLUSD",1758914017231,0.2,201.79,201.76,84.34638382]
["bitfinex","SOLUSD",1758914017733,0.2,201.79,201.77,39.61]
["bitfinex","SOLUSD",1758914017929,0.2,201.79,201.77,118.31]
["bitfinex","SOLUSD",1758914018231,0.2,201.79,201.78,0.69]
["bitfinex","SOLUSD",1758914018437,0.2,201.79,201.78,5.64589255]
["bitfinex","SOLUSD",1758914019344,0.2,201.79,201.78,44.56589255]
["bitfinex","SOLUSD",1758914020341,0.2,201.79,201.78,43.87589255]
["bitfinex","SOLUSD",1758914020962,0.2,201.79,201.78,5.65589255]
["bitfinex","SOLUSD",1758914021167,0.2,201.79,201.78,44.57589255]
["bitfinex","SOLUSD",1758914022357,0.2,201.79,201.78,123.27589255]
["bitfinex","SOLUSD",1758914023478,0.2,201.79,201.78,84.35589255]
["bitfinex","SOLUSD",1758914023670,0.2,201.79,201.78,123.27589255]
["bitfinex","SOLUSD",1758914028157,0.2,201.79,201.78,123.25589255]
["bitfinex","SOLUSD",1758914028377,0.2,201.79,201.78,122.55589255]
["bitfinex","SOLUSD",1758914029681,0.2,201.79,201.78,123.25589255]
["bitfinex","SOLUSD",1758914031755,0.2,201.79,201.78,84.35589255]
["bitfinex","SOLUSD",1758914031960,0.2,201.79,201.78,123.25589255]
["bitfinex","SOLUSD",1758914032701,0.2,201.79,201.78,83.65589255]
["bitfinex","SOLUSD",1758914032862,0.2,201.79,201.78,122.55589255]
["bitfinex","SOLUSD",1758914035181,0.2,201.79,201.78,43.85589255]
["bitfinex","SOLUSD",1758914035988,0.92,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1758914036180,0.92,201.79,201.77,38.9]
["bitfinex","SOLUSD",1758914036692,0.92,201.79,201.78,38.88]
["bitfinex","SOLUSD",1758914036889,0.92,201.79,201.76,83.65618861]
["bitfinex","SOLUSD",1758914037280,0.92,201.79,201.77,38.88]
["bitfinex","SOLUSD",1758914037873,0.2,201.79,201.77,38.88]
["bitfinex","SOLUSD",1758914038077,0.92,201.79,201.77,38.88]
["bitfinex","SOLUSD",1758914038277,0.2,201.79,201.77,38.88]
["bitfinex","SOLUSD",1758914038889,0.2,201.79,201.78,0.7]
["bitfinex","SOLUSD",1758914039606,0.2,201.79,201.78,5.65589255]
["bitfinex","SOLUSD",1758914040296,0.2,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1758914040505,0.2,201.83,201.78,121.52508672]
["bitfinex","SOLUSD",1758914040796,0.2,201.83,201.79,39.58]
["bitfinex","SOLUSD",1758914041175,0.2,201.83,201.8,39.58]
["bitfinex","SOLUSD",1758914041680,0.2,201.83,201.81,0.7]
["bitfinex","SOLUSD",1758914041880,0.2,201.83,201.82,38.88]
["bitfinex","SOLUSD",1758914042282,0.2,201.83,201.82,39.58]
["bitfinex","SOLUSD",1758914043211,0.2,201.83,201.82,44.53491031]
["bitfinex","SOLUSD",1758914043374,0.2,201.83,201.82,43.83491031]
["bitfinex","SOLUSD",1758914043780,0.92,201.83,201.82,4.95491031]
["bitfinex","SOLUSD",1758914043976,0.92,201.83,201.78,0.7]
["bitfinex","SOLUSD",1758914044179,0.2,201.83,201.79,0.7]
["bitfinex","SOLUSD",1758914044393,0.2,201.83,201.8,39.58]
["bitfinex","SOLUSD",1758914044622,0.2,201.83,201.8,38.88]
["bitfinex","SOLUSD",1758914044784,0.2,201.83,201.81,0.7]
["bitfinex","SOLUSD",1758914044992,0.2,201.83,201.82,38.88]
["bitfinex","SOLUSD",1758914045384,0.2,201.83,201.82,44.53491031]
["bitfinex","SOLUSD",1758914045692,0.2,201.83,201.82,43.83491031]
["bitfinex","SOLUSD",1758914047091,0.2,201.83,201.82,123.22491031]
["bitfinex","SOLUSD",1758914047297,0.2,201.83,201.82,122.53491031]
["bitfinex","SOLUSD",1758914049201,0.2,201.83,201.82,83.65491031]
["bitfinex","SOLUSD",1758914049401,3.49804611,201.83,201.82,122.51491031]
["bitfinex","SOLUSD",1758914050115,4.18804611,201.83,201.82,78.7]
["bitfinex","SOLUSD",1758914050584,4.18804611,201.83,201.82,117.56]
["bitfinex","SOLUSD",1758914051207,30.18804611,201.83,201.76,4.95638382]
["bitfinex","SOLUSD",1758914051387,30.18804611,201.83,201.77,38.86]
["bitfinex","SOLUSD",1758914051388,3.98804611,201.82,201.77,38.86]
["bitfinex","SOLUSD",1758914051585,3.98804611,201.81,201.77,38.86]
["bitfinex","SOLUSD",1758914051786,3.29804611,201.8,201.77,38.86]
["bitfinex","SOLUSD",1758914052011,3.29804611,201.79,201.78,0.67]
["bitfinex","SOLUSD",1758914052306,0.2,201.83,201.78,39.53]
["bitfinex","SOLUSD",1758914052513,0.2,201.83,201.79,0.67]
["bitfinex","SOLUSD",1758914052689,0.2,201.83,201.8,38.86]
["bitfinex","SOLUSD",1758914052892,0.2,201.83,201.81,0.67]
["bitfinex","SOLUSD",1758914053208,0.2,201.83,201.82,43.81491031]
["bitfinex","SOLUSD",1758914053386,0.2,201.83,201.82,44.48491031]
["bitfinex","SOLUSD",1758914054306,0.2,201.83,201.82,4.95491031]
["bitfinex","SOLUSD",1758914054485,0.89,201.83,201.82,43.81491031]
["bitfinex","SOLUSD",1758914054889,0.2,201.83,201.82,43.81491031]
["bitfinex","SOLUSD",1758914058895,0.2,201.83,201.82,122.51491031]
["bitfinex","SOLUSD",1758914059498,0.2,201.83,201.82,83.65491031]
["bitfinex","SOLUSD",1758914059806,0.2,201.83,201.82,122.51491031]
["bitfinex","SOLUSD",1758914060208,0.2,201.83,201.82,123.18491031]
["bitfinex","SOLUSD",1758914060390,0.2,201.83,201.82,84.32491031]
["bitfinex","SOLUSD",1758914060587,0.2,201.83,201.82,123.18491031]
["bitfinex","SOLUSD",1758914062496,0.2,201.83,201.82,122.51491031]
["bitfinex","SOLUSD",1758914062696,0.89,201.83,201.82,83.65491031]
["bitfinex","SOLUSD",1758914063007,0.2,201.83,201.82,122.49491031]
["bitfinex","SOLUSD",1758914064113,26.89,201.83,201.82,117.54]
["bitfinex","SOLUSD",1758914064418,26.89,201.83,201.82,78.7]
["bitfinex","SOLUSD",1758914064639,31.84466481,201.83,201.75,4.95662949]
["bitfinex","SOLUSD",1758914064815,3.99739987,201.82,201.75,4.95662949]
["bitfinex","SOLUSD",1758914065006,0.69,201.81,201.76,38.84]
["bitfinex","SOLUSD",1758914065205,0.69,201.8,201.75,17.34820321]
["bitfinex","SOLUSD",1758914065411,0.69,201.79,201.76,38.84]
["bitfinex","SOLUSD",1758914065606,0.69,201.79,201.75,17.34820321]
["bitfinex","SOLUSD",1758914065801,0.69,201.79,201.76,38.84]
["bitfinex","SOLUSD",1758914066719,0.69,201.79,201.77,4.95613817]
["bitfinex","SOLUSD",1758914067020,26.69,201.79,201.77,4.95613817]
["bitfinex","SOLUSD",1758914067220,26.0,201.79,201.78,38.84]
["bitfinex","SOLUSD",1758914067419,26.0,201.79,201.77,43.79613817]
["bitfinex","SOLUSD",1758914068307,26.0,201.79,201.77,38.84]
["bitfinex","SOLUSD",1758914068704,26.69,201.78,201.71,4.95761241]
["bitfinex","SOLUSD",1758914068910,26.69,201.78,201.72,38.84]
["bitfinex","SOLUSD",1758914069117,0.69,201.77,201.72,38.84]
["bitfinex","SOLUSD",1758914069423,26.0,201.78,201.72,38.84]
["bitfinex","SOLUSD",1758914069424,0.69,201.76,201.72,38.84]
["bitfinex","SOLUSD",1758914069638,0.69,201.76,201.71,4.95761241]
["bitfinex","SOLUSD",1758914069919,0.69,201.76,201.72,38.84]
["bitfinex","SOLUSD",1758914071301,26.0,201.78,201.73,0.67]
["bitfinex","SOLUSD",1758914071620,3.99133931,201.77,201.74,38.84]
["bitfinex","SOLUSD",1758914071829,0.69,201.76,201.74,38.84]
["bitfinex","SOLUSD",1758914072144,0.69,201.76,201.74,4.95686182]
["bitfinex","SOLUSD",1758914073026,3.99006637,201.78,201.74,4.95686182]
["bitfinex","SOLUSD",1758914073324,0.69,201.77,201.74,4.95686182]
["bitfinex","SOLUSD",1758914074428,4.95591159,201.78,201.73,4.95707159]
["bitfinex","SOLUSD",1758914074646,0.69,201.77,201.73,43.79707159]
["bitfinex","SOLUSD",1758914074931,26.0,201.78,201.74,0.67]
["bitfinex","SOLUSD",1758914075114,26.0,201.78,201.75,39.51]
["bitfinex","SOLUSD",1758914075315,26.0,201.78,201.75,118.21]
["bitfinex","SOLUSD",1758914076319,26.0,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1758914076540,26.0,201.79,201.76,5.62638382]
["bitfinex","SOLUSD",1758914076723,26.0,201.79,201.77,0.67]
["bitfinex","SOLUSD",1758914077227,26.0,201.8,201.77,39.51]
["bitfinex","SOLUSD",1758914077425,0.2,201.83,201.78,0.67]
["bitfinex","SOLUSD",1758914077626,0.2,201.83,201.79,39.51]
["bitfinex","SOLUSD",1758914078130,0.2,201.83,201.8,38.84]
["bitfinex","SOLUSD",1758914078332,0.2,201.83,201.8,4.95540138]
["bitfinex","SOLUSD",1758914078644,0.2,201.83,201.8,56.85390484]
["bitfinex","SOLUSD",1758914078837,0.2,201.83,201.8,18.01390484]
["bitfinex","SOLUSD",1758914079044,0.2,201.83,201.81,38.84]
["bitfinex","SOLUSD",1758914079423,0.2,201.83,201.82,0.7]
["bitfinex","SOLUSD",1758914080334,0.72,201.9,201.82,0.7]
["bitfinex","SOLUSD",1758914080517,0.72,201.9,201.83,17.34132685]
["bitfinex","SOLUSD",1758914080718,26.0,201.88,201.84,38.84]
["bitfinex","SOLUSD",1758914081048,0.72,201.9,201.84,38.84]
["bitfinex","SOLUSD",1758914081742,26.0,201.88,201.84,38.84]
["bitfinex","SOLUSD",1758914082044,26.0,201.88,201.84,39.54]
["bitfinex","SOLUSD",1758914082634,6.90511129,201.91,201.85,17.33960861]
["bitfinex","SOLUSD",1758914082943,26.0,201.88,201.85,17.33960861]
["bitfinex","SOLUSD",1758914084038,26.0,201.89,201.85,17.33960861]
["bitfinex","SOLUSD",1758914084430,26.0,201.89,201.85,4.95417389]
["bitfinex","SOLUSD",1758914085643,26.0,201.89,201.85,83.65417389]
["bitfinex","SOLUSD",1758914086547,26.0,201.89,201.85,122.47417389]
["bitfinex","SOLUSD",1758914087247,26.0,201.89,201.85,83.65417389]
["bitfinex","SOLUSD",1758914087450,26.0,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1758914091140,26.0,201.9,201.87,83.65368306]
["bitfinex","SOLUSD",1758914092047,26.0,201.9,201.88,38.8]
["bitfinex","SOLUSD",1758914092547,0.2,201.91,201.89,4.95319233]
["bitfinex","SOLUSD",1758914092847,26.0,201.9,201.88,43.7534116]
["bitfinex","SOLUSD",1758914093566,26.0,201.9,201.87,78.7]
["bitfinex","SOLUSD",1758914093567,0.72,201.89,201.87,78.7]
["bitfinex","SOLUSD",1758914093732,26.0,201.9,201.87,83.6535989]
["bitfinex","SOLUSD",1758914094242,26.0,201.89,201.87,83.6535989]
["bitfinex","SOLUSD",1758914094663,26.0,201.89,201.87,4.9535989]
["bitfinex","SOLUSD",1758914095051,26.72,201.89,201.86,117.5]
["bitfinex","SOLUSD",1758914095349,31.8727414,201.91,201.86,117.5]
["bitfinex","SOLUSD",1758914095554,0.72,201.9,201.86,117.5]
["bitfinex","SOLUSD",1758914096055,0.72,201.9,201.78,0.7]
["bitfinex","SOLUSD",1758914096056,26.0,201.86,201.78,0.7]
["bitfinex","SOLUSD",1758914096233,26.72,201.86,201.78,0.7]
["bitfinex","SOLUSD",1758914096441,26.72,201.86,201.79,38.8]
["bitfinex","SOLUSD",1758914096635,31.67393122,201.86,201.8,43.75540138]
["bitfinex","SOLUSD",1758914097857,26.0,201.84,201.8,43.75540138]
["bitfinex","SOLUSD",1758914098061,26.0,201.84,201.8,44.45540138]
["bitfinex","SOLUSD",1758914098368,26.0,201.84,201.79,4.95563318]
["bitfinex","SOLUSD",1758914098539,26.0,201.85,201.8,39.5]
["bitfinex","SOLUSD",1758914098736,26.72,201.85,201.8,39.5]
["bitfinex","SOLUSD",1758914098945,26.0,201.85,201.79,4.95563318]
["bitfinex","SOLUSD",1758914099150,26.72,201.85,201.79,4.95563318]
["bitfinex","SOLUSD",1758914099343,0.72,201.84,201.79,43.75563318]
["bitfinex","SOLUSD",1758914100057,26.0,201.84,201.79,44.45563318]
["bitfinex","SOLUSD",1758914100258,3.29939539,201.87,201.8,39.5]
["bitfinex","SOLUSD",1758914100435,38.8,201.89,201.8,39.5]
["bitfinex","SOLUSD",1758914100436,26.0,201.89,201.8,39.5]
["bitfinex","SOLUSD",1758914100631,26.0,201.89,201.81,0.7]
["bitfinex","SOLUSD",1758914100837,26.72,201.89,201.81,0.7]
["bitfinex","SOLUSD",1758914101031,26.0,201.87,201.8,38.8]
["bitfinex","SOLUSD",1758914101339,0.72,201.86,201.79,17.34475057]
["bitfinex","SOLUSD",1758914101537,5.67408733,201.86,201.79,4.95563318]
["bitfinex","SOLUSD",1758914101763,5.67408733,201.86,201.79,43.75563318]
["bitfinex","SOLUSD",1758914102860,26.0,201.83,201.79,4.95563318]
["bitfinex","SOLUSD",1758914103074,26.72,201.83,201.79,38.8]
["bitfinex","SOLUSD",1758914103248,0.72,201.82,201.77,4.95613817]
["bitfinex","SOLUSD",1758914103559,0.72,201.81,201.77,4.95613817]
["bitfinex","SOLUSD",1758914103767,0.72,201.81,201.76,44.45635257]
["bitfinex","SOLUSD",1758914103970,26.0,201.79,201.76,4.95635257]
["bitfinex","SOLUSD",1758914104442,26.72,201.79,201.75,4.95658272]
["bitfinex","SOLUSD",1758914104842,26.72,201.79,201.75,5.65658272]
["bitfinex","SOLUSD",1758914105449,26.72,201.81,201.75,17.34815644]
["bitfinex","SOLUSD",1758914105644,26.72,201.81,201.76,0.7]
["bitfinex","SOLUSD",1758914105645,0.72,201.81,201.76,0.7]
["bitfinex","SOLUSD",1758914105854,26.0,201.81,201.77,0.69]
["bitfinex","SOLUSD",1758914106069,26.0,201.81,201.78,0.69]
["bitfinex","SOLUSD",1758914106243,33.19211124,201.9,201.79,0.69]
["bitfinex","SOLUSD",1758914106447,26.0,201.86,201.78,38.8]
["bitfinex","SOLUSD",1758914106666,0.65,201.85,201.78,38.8]
["bitfinex","SOLUSD",1758914106840,13.59559401,201.83,201.75,0.69]
["bitfinex","SOLUSD",1758914107042,26.0,201.8,201.71,5.64753339]
["bitfinex","SOLUSD",1758914107352,26.0,201.76,201.71,5.64753339]
["bitfinex","SOLUSD",1758914107550,0.65,201.76,201.71,5.64753339]
["bitfinex","SOLUSD",1758914107741,0.65,201.75,201.69,4.95796938]
["bitfinex","SOLUSD",1758914107945,0.65,201.74,201.69,4.95796938]
["bitfinex","SOLUSD",1758914108155,0.65,201.73,201.69,4.95796938]
["bitfinex","SOLUSD",1758914108339,0.65,201.73,201.69,5.64796938]
["bitfinex","SOLUSD",1758914110268,26.68,201.75,201.69,5.64796938]
["bitfinex","SOLUSD",1758914110644,0.68,201.75,201.69,5.64796938]
["bitfinex","SOLUSD",1758914111642,26.68,201.75,201.69,5.64796938]
["bitfinex","SOLUSD",1758914112546,30.95663083,201.75,201.69,4.95796938]
["bitfinex","SOLUSD",1758914112745,26.68,201.74,201.69,4.95796938]
["bitfinex","SOLUSD",1758914113255,0.68,201.73,201.69,4.95796938]
["bitfinex","SOLUSD",1758914113462,26.0,201.68,201.64,0.1]
["bitfinex","SOLUSD",1758914113771,26.0,201.68,201.64,0.82]
["bitfinex","SOLUSD",1758914113967,26.68,201.68,201.64,0.82]
["bitfinex","SOLUSD",1758914114166,26.0,201.68,201.65,0.72]
["bitfinex","SOLUSD",1758914114367,26.0,201.68,201.64,17.45756789]
["bitfinex","SOLUSD",1758914114752,26.0,201.68,201.65,0.72]
["bitfinex","SOLUSD",1758914114970,26.0,201.68,201.64,17.45756789]
["bitfinex","SOLUSD",1758914115166,26.0,201.68,201.64,18.17756789]
["bitfinex","SOLUSD",1758914115859,26.0,201.68,201.65,0.72]
["bitfinex","SOLUSD",1758914116168,0.68,201.7,201.64,17.45756789]
["bitfinex","SOLUSD",1758914116169,30.06692493,201.7,201.66,0.72]
["bitfinex","SOLUSD",1758914116356,30.74692493,201.7,201.66,0.72]
["bitfinex","SOLUSD",1758914116673,26.0,201.71,201.67,5.67859572]
["bitfinex","SOLUSD",1758914117181,0.68,201.7,201.67,4.95859572]
["bitfinex","SOLUSD",1758914118249,0.68,201.7,201.66,4.95884161]
["bitfinex","SOLUSD",1758914118587,0.68,201.7,201.66,5.67884161]
["bitfinex","SOLUSD",1758914118884,0.68,201.69,201.66,4.95884161]
["bitfinex","SOLUSD",1758914119344,26.0,201.7,201.66,5.67884161]
["bitfinex","SOLUSD",1758914119748,26.68,201.7,201.66,5.67884161]
["bitfinex","SOLUSD",1758914119975,26.0,201.71,201.67,0.72]
["bitfinex","SOLUSD",1758914120360,26.0,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1758914120880,26.0,201.72,201.69,0.72]
["bitfinex","SOLUSD",1758914121078,26.0,201.72,201.69,79.42]
["bitfinex","SOLUSD",1758914121459,39.48,201.75,201.69,79.42]
["bitfinex","SOLUSD",1758914121782,26.0,201.72,201.69,79.42]
["bitfinex","SOLUSD",1758914122282,26.68,201.72,201.69,78.7]
["bitfinex","SOLUSD",1758914122579,26.0,201.72,201.69,83.65789787]
["bitfinex","SOLUSD",1758914122775,26.0,201.72,201.69,84.37789787]
["bitfinex","SOLUSD",1758914123483,26.0,201.72,201.69,83.65789787]
["bitfinex","SOLUSD",1758914123661,26.68,201.72,201.69,83.65789787]
["bitfinex","SOLUSD",1758914123859,26.0,201.72,201.69,83.65789787]
["bitfinex","SOLUSD",1758914124180,0.68,201.74,201.69,83.65789787]
["bitfinex","SOLUSD",1758914124384,0.68,201.73,201.69,83.65789787]
["bitfinex","SOLUSD",1758914124886,26.0,201.76,201.7,0.72]
["bitfinex","SOLUSD",1758914125070,3.9054598,201.76,201.7,0.72]
["bitfinex","SOLUSD",1758914125271,0.68,201.77,201.7,0.72]
["bitfinex","SOLUSD",1758914126585,4.72302553,201.77,201.7,0.72]
["bitfinex","SOLUSD",1758914127968,4.72302553,201.77,201.71,4.95761241]
["bitfinex","SOLUSD",1758914128374,0.68,201.76,201.71,4.95761241]
["bitfinex","SOLUSD",1758914128581,0.68,201.75,201.71,4.95761241]
["bitfinex","SOLUSD",1758914128777,26.68,201.74,201.69,78.7]
["bitfinex","SOLUSD",1758914129088,26.68,201.74,201.69,84.37807591]
["bitfinex","SOLUSD",1758914129975,0.68,201.73,201.69,83.65807591]
["bitfinex","SOLUSD",1758914130166,0.68,201.73,201.69,4.95807591]
["bitfinex","SOLUSD",1758914130373,0.68,201.72,201.69,4.95807591]
["bitfinex","SOLUSD",1758914130684,0.68,201.71,201.66,4.95870796]
["bitfinex","SOLUSD",1758914130892,0.68,201.7,201.66,4.95870796]
["bitfinex","SOLUSD",1758914131389,0.68,201.7,201.66,5.67870796]
["bitfinex","SOLUSD",1758914132076,0.68,201.69,201.66,4.95870796]
["bitfinex","SOLUSD",1758914132383,0.68,201.68,201.64,5.05915895]
["bitfinex","SOLUSD",1758914132585,18.55285903,201.73,201.64,5.05915895]
["bitfinex","SOLUSD",1758914132586,0.68,201.7,201.64,5.77915895]
["bitfinex","SOLUSD",1758914133380,0.68,201.7,201.64,18.17749261]
["bitfinex","SOLUSD",1758914135092,38.39221817,201.74,201.65,0.72]
["bitfinex","SOLUSD",1758914135093,0.68,201.74,201.65,0.72]
["bitfinex","SOLUSD",1758914135278,26.0,201.72,201.65,0.72]
["bitfinex","SOLUSD",1758914136095,26.0,201.72,201.66,17.35594564]
["bitfinex","SOLUSD",1758914136281,26.0,201.72,201.67,0.72]
["bitfinex","SOLUSD",1758914136477,26.0,201.73,201.68,0.72]
["bitfinex","SOLUSD",1758914136681,26.68,201.73,201.68,0.72]
["bitfinex","SOLUSD",1758914137084,26.0,201.72,201.68,0.72]
["bitfinex","SOLUSD",1758914137686,26.0,201.73,201.69,0.72]
["bitfinex","SOLUSD",1758914137885,26.68,201.73,201.67,0.72]
["bitfinex","SOLUSD",1758914138284,26.0,201.72,201.68,4.95834986]
["bitfinex","SOLUSD",1758914138482,0.68,201.72,201.68,4.95834986]
["bitfinex","SOLUSD",1758914138674,0.68,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1758914138884,0.68,201.7,201.66,4.95873999]
["bitfinex","SOLUSD",1758914139074,0.68,201.69,201.66,4.95873999]
["bitfinex","SOLUSD",1758914139268,26.0,201.71,201.66,4.95873999]
["bitfinex","SOLUSD",1758914139471,29.29620931,201.71,201.66,4.95873999]
["bitfinex","SOLUSD",1758914139798,0.68,201.7,201.66,4.95873999]
["bitfinex","SOLUSD",1758914140294,26.0,201.71,201.66,4.95873999]
["bitfinex","SOLUSD",1758914140477,0.68,201.69,201.65,78.7]
["bitfinex","SOLUSD",1758914140797,0.68,201.68,201.65,78.7]
["bitfinex","SOLUSD",1758914141176,0.68,201.68,201.65,83.65899178]
["bitfinex","SOLUSD",1758914142078,26.0,201.67,201.65,4.95899178]
["bitfinex","SOLUSD",1758914142593,26.0,201.66,201.64,78.8]
["bitfinex","SOLUSD",1758914142893,26.68,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758914143093,29.9842255,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758914144076,3.9842255,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758914144487,3.3042255,201.68,201.64,5.73933346]
["bitfinex","SOLUSD",1758914144801,26.0,201.7,201.65,0.68]
["bitfinex","SOLUSD",1758914145000,3.30636745,201.69,201.65,0.68]
["bitfinex","SOLUSD",1758914145197,0.68,201.69,201.65,0.68]
["bitfinex","SOLUSD",1758914145402,26.68,201.71,201.65,0.68]
["bitfinex","SOLUSD",1758914145596,29.3071812,201.7,201.65,0.68]
["bitfinex","SOLUSD",1758914145781,26.0,201.7,201.65,0.68]
["bitfinex","SOLUSD",1758914146297,29.30740176,201.71,201.66,17.35594564]
["bitfinex","SOLUSD",1758914146510,26.0,201.71,201.67,0.68]
["bitfinex","SOLUSD",1758914147290,26.0,201.7,201.67,0.68]
["bitfinex","SOLUSD",1758914147998,26.0,201.71,201.68,0.68]
["bitfinex","SOLUSD",1758914148303,26.0,201.71,201.69,4.95810402]
["bitfinex","SOLUSD",1758914149606,65.48,201.74,201.69,5.63810402]
["bitfinex","SOLUSD",1758914149901,3.31168289,201.73,201.7,0.68]
["bitfinex","SOLUSD",1758914150206,3.31251139,201.72,201.71,4.95761241]
["bitfinex","SOLUSD",1758914150376,26.0,201.75,201.71,4.95761241]
["bitfinex","SOLUSD",1758914150578,29.99336977,201.74,201.71,4.95761241]
["bitfinex","SOLUSD",1758914150808,3.31336977,201.73,201.71,4.95761241]
["bitfinex","SOLUSD",1758914151098,3.31336977,201.72,201.71,4.95761241]
["bitfinex","SOLUSD",1758914151300,26.68,201.74,201.71,4.95761241]
["bitfinex","SOLUSD",1758914151504,26.0,201.75,201.71,17.35164344]
["bitfinex","SOLUSD",1758914151697,3.31669266,201.74,201.72,0.68]
["bitfinex","SOLUSD",1758914151878,0.68,201.77,201.72,0.68]
["bitfinex","SOLUSD",1758914152083,26.0,201.75,201.73,4.9571209]
["bitfinex","SOLUSD",1758914152686,0.68,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758914153704,3.31656196,201.75,201.73,4.9571209]
["bitfinex","SOLUSD",1758914153900,26.0,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758914154103,3.31857557,201.75,201.73,4.9571209]
["bitfinex","SOLUSD",1758914154305,26.68,201.76,201.71,0.68]
["bitfinex","SOLUSD",1758914154515,26.68,201.76,201.68,17.35422451]
["bitfinex","SOLUSD",1758914154804,26.68,201.76,201.72,0.68]
["bitfinex","SOLUSD",1758914155004,0.68,201.76,201.72,0.68]
["bitfinex","SOLUSD",1758914155409,26.0,201.77,201.68,42.14597381]
["bitfinex","SOLUSD",1758914155410,26.0,201.77,201.73,0.68]
["bitfinex","SOLUSD",1758914155603,3.31912415,201.76,201.73,0.68]
["bitfinex","SOLUSD",1758914155787,26.68,201.77,201.73,0.68]
["bitfinex","SOLUSD",1758914155987,3.31842418,201.76,201.73,0.68]
["bitfinex","SOLUSD",1758914156206,26.68,201.77,201.73,0.68]
["bitfinex","SOLUSD",1758914156504,3.31795955,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1758914156710,26.68,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1758914156897,3.31847318,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1758914157084,26.68,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1758914157285,3.31869277,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1758914157506,26.68,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1758914157714,3.318823,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1758914157899,26.68,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1758914158301,3.31941234,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758914158497,26.0,201.78,201.74,0.68]
["bitfinex","SOLUSD",1758914158701,0.68,201.8,201.75,0.68]
["bitfinex","SOLUSD",1758914159007,26.0,201.78,201.75,0.68]
["bitfinex","SOLUSD",1758914159211,0.68,201.8,201.75,0.68]
["bitfinex","SOLUSD",1758914159400,3.31878068,201.79,201.73,96.04992316]
["bitfinex","SOLUSD",1758914159588,26.0,201.78,201.76,0.68]
["bitfinex","SOLUSD",1758914160116,26.0,201.78,201.74,0.68]
["bitfinex","SOLUSD",1758914160411,26.0,201.78,201.75,18.02820321]
["bitfinex","SOLUSD",1758914160608,0.68,201.85,201.76,0.68]
["bitfinex","SOLUSD",1758914160787,26.0,201.83,201.76,79.38]
["bitfinex","SOLUSD",1758914160986,26.0,201.83,201.77,0.68]
["bitfinex","SOLUSD",1758914161213,0.68,201.84,201.77,0.68]
["bitfinex","SOLUSD",1758914161415,26.0,201.83,201.77,0.68]
["bitfinex","SOLUSD",1758914161989,0.68,201.86,201.77,0.68]
["bitfinex","SOLUSD",1758914162227,3.31880859,201.85,201.79,17.34476434]
["bitfinex","SOLUSD",1758914162387,7.23008411,201.87,201.8,39.46]
["bitfinex","SOLUSD",1758914162592,3.31880859,201.86,201.81,0.68]
["bitfinex","SOLUSD",1758914162808,26.68,201.86,201.81,79.38]
["bitfinex","SOLUSD",1758914163007,0.68,201.86,201.81,79.38]
["bitfinex","SOLUSD",1758914163312,0.68,201.86,201.82,0.68]
["bitfinex","SOLUSD",1758914163511,26.68,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758914163701,26.0,201.86,201.83,5.63466481]
["bitfinex","SOLUSD",1758914163905,26.0,201.86,201.83,17.34132685]
["bitfinex","SOLUSD",1758914164293,26.68,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758914164915,26.0,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758914165803,26.68,201.88,201.83,17.34132685]
["bitfinex","SOLUSD",1758914166111,26.68,201.88,201.84,39.45]
["bitfinex","SOLUSD",1758914166112,26.0,201.88,201.84,39.45]
["bitfinex","SOLUSD",1758914166311,0.71,201.9,201.85,0.69]
["bitfinex","SOLUSD",1758914166517,42.85099336,201.91,201.85,0.69]
["bitfinex","SOLUSD",1758914166518,26.0,201.88,201.85,0.69]
["bitfinex","SOLUSD",1758914166816,0.2,201.91,201.85,0.69]
["bitfinex","SOLUSD",1758914167010,0.2,201.91,201.86,0.69]
["bitfinex","SOLUSD",1758914167337,0.91,201.91,201.87,0.69]
["bitfinex","SOLUSD",1758914167694,0.91,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1758914167890,0.2,201.91,201.88,17.33703189]
["bitfinex","SOLUSD",1758914168095,0.2,201.91,201.88,18.02703189]
["bitfinex","SOLUSD",1758914168316,0.2,201.91,201.88,17.33703189]
["bitfinex","SOLUSD",1758914168516,0.2,201.91,201.89,0.69]
["bitfinex","SOLUSD",1758914168818,0.71,201.9,201.86,38.76]
["bitfinex","SOLUSD",1758914169018,0.71,201.89,201.86,38.76]
["bitfinex","SOLUSD",1758914169205,26.0,201.9,201.86,38.76]
["bitfinex","SOLUSD",1758914169402,26.0,201.9,201.86,39.44]
["bitfinex","SOLUSD",1758914169922,26.0,201.9,201.87,18.01789071]
["bitfinex","SOLUSD",1758914170127,0.2,201.91,201.87,18.01789071]
["bitfinex","SOLUSD",1758914170418,0.87,201.91,201.87,17.33789071]
["bitfinex","SOLUSD",1758914170619,0.2,201.91,201.88,0.68]
["bitfinex","SOLUSD",1758914170795,0.2,201.91,201.87,17.33789071]
["bitfinex","SOLUSD",1758914171119,26.67,201.9,201.87,4.95368306]
["bitfinex","SOLUSD",1758914171624,0.2,201.91,201.87,5.63368306]
["bitfinex","SOLUSD",1758914171799,0.2,201.91,201.87,84.33368306]
["bitfinex","SOLUSD",1758914172202,0.67,201.9,201.87,78.7]
["bitfinex","SOLUSD",1758914172399,0.2,201.91,201.87,78.7]
["bitfinex","SOLUSD",1758914172612,0.2,201.91,201.87,84.33363641]
["bitfinex","SOLUSD",1758914173109,0.2,201.91,201.88,0.68]
["bitfinex","SOLUSD",1758914174321,0.2,201.91,201.87,96.03784406]
["bitfinex","SOLUSD",1758914174634,0.2,201.91,201.87,96.71784406]
["bitfinex","SOLUSD",1758914174915,26.0,201.9,201.87,84.33363641]
["bitfinex","SOLUSD",1758914175133,26.0,201.9,201.87,83.65363641]
["bitfinex","SOLUSD",1758914175695,26.67,201.89,201.87,83.65363641]
["bitfinex","SOLUSD",1758914176117,26.0,201.89,201.88,0.68]
["bitfinex","SOLUSD",1758914176325,0.2,201.91,201.88,0.68]
["bitfinex","SOLUSD",1758914176619,0.2,201.91,201.89,4.95319233]
["bitfinex","SOLUSD",1758914176822,0.2,201.91,201.89,5.63319233]
["bitfinex","SOLUSD",1758914177003,0.2,201.91,201.89,4.95319233]
["bitfinex","SOLUSD",1758914177620,0.2,201.91,201.88,17.33703189]
["bitfinex","SOLUSD",1758914177817,0.2,201.91,201.89,39.42]
["bitfinex","SOLUSD",1758914178426,0.2,201.91,201.9,0.68]
["bitfinex","SOLUSD",1758914179609,0.2,201.91,201.9,5.632947]
["bitfinex","SOLUSD",1758914180011,0.2,201.91,201.9,84.332947]
["bitfinex","SOLUSD",1758914183608,0.87,201.91,201.9,78.7]
["bitfinex","SOLUSD",1758914183808,0.2,201.91,201.9,83.652947]
["bitfinex","SOLUSD",1758914184605,0.2,201.91,201.9,4.952947]
["bitfinex","SOLUSD",1758914185830,0.2,201.91,201.9,5.632947]
["bitfinex","SOLUSD",1758914187029,0.2,201.91,201.9,43.672947]
["bitfinex","SOLUSD",1758914187625,0.2,201.91,201.9,44.352947]
["bitfinex","SOLUSD",1758914189313,0.2,201.91,201.9,43.672947]
["bitfinex","SOLUSD",1758914190006,0.2,201.91,201.9,44.352947]
["bitfinex","SOLUSD",1758914190411,0.2,201.91,201.9,43.672947]
["bitfinex","SOLUSD",1758914192515,0.2,201.91,201.9,44.352947]
["bitfinex","SOLUSD",1758914192920,0.2,201.92,201.9,44.352947]
["bitfinex","SOLUSD",1758914193119,0.2,201.92,201.91,0.68]
["bitfinex","SOLUSD",1758914193338,0.2,201.92,201.91,39.4]
["bitfinex","SOLUSD",1758914193638,0.2,201.92,201.91,44.35270169]
["bitfinex","SOLUSD",1758914194232,0.2,201.92,201.91,57.9482957]
["bitfinex","SOLUSD",1758914194614,1e-08,201.92,201.91,57.9482957]
["bitfinex","SOLUSD",1758914196832,1e-08,201.92,201.91,57.9282957]
["bitfinex","SOLUSD",1758914197215,1e-08,201.92,201.91,43.65270169]
["bitfinex","SOLUSD",1758914197838,1e-08,201.92,201.91,44.33270169]
["bitfinex","SOLUSD",1758914198639,1e-08,201.92,201.91,83.65270169]
["bitfinex","SOLUSD",1758914198824,1e-08,201.92,201.91,122.35270169]
["bitfinex","SOLUSD",1758914199234,1e-08,201.92,201.91,123.00270169]
["bitfinex","SOLUSD",1758914199518,1e-08,201.92,201.91,136.5982957]
["bitfinex","SOLUSD",1758914201322,1e-08,201.92,201.91,97.8982957]
["bitfinex","SOLUSD",1758914201522,1e-08,201.92,201.91,136.5982957]
["bitfinex","SOLUSD",1758914202538,1e-08,201.92,201.91,97.8982957]
["bitfinex","SOLUSD",1758914202744,1e-08,201.92,201.91,136.5982957]
["bitfinex","SOLUSD",1758914204432,0.2,201.97,201.93,17.33273906]
["bitfinex","SOLUSD",1758914204635,0.2,201.97,201.94,38.7]
["bitfinex","SOLUSD",1758914204834,0.86,201.97,201.94,38.7]
["bitfinex","SOLUSD",1758914205437,0.86,201.97,201.95,4.95172072]
["bitfinex","SOLUSD",1758914205732,0.86,201.97,201.96,38.7]
["bitfinex","SOLUSD",1758914207646,0.86,201.97,201.96,43.65147553]
["bitfinex","SOLUSD",1758914209227,0.86,201.97,201.96,38.68]
["bitfinex","SOLUSD",1758914209430,4.17346921,201.97,201.96,38.68]
["bitfinex","SOLUSD",1758914209961,26.0,201.94,201.87,18.54927707]
["bitfinex","SOLUSD",1758914210130,3.97280468,201.93,201.87,17.33789071]
["bitfinex","SOLUSD",1758914210452,3.97280468,201.92,201.88,38.68]
["bitfinex","SOLUSD",1758914210753,3.3138691,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1758914210939,29.9738691,201.9,201.88,38.68]
["bitfinex","SOLUSD",1758914211255,0.66,201.89,201.88,43.63343768]
["bitfinex","SOLUSD",1758914211438,26.66,201.89,201.84,12.38587289]
["bitfinex","SOLUSD",1758914211752,0.66,201.88,201.85,43.63417389]
["bitfinex","SOLUSD",1758914212049,0.66,201.87,201.85,43.63417389]
["bitfinex","SOLUSD",1758914212349,0.66,201.86,201.85,43.63417389]
["bitfinex","SOLUSD",1758914212934,0.66,201.88,201.85,43.63417389]
["bitfinex","SOLUSD",1758914213134,0.66,201.87,201.85,43.63417389]
["bitfinex","SOLUSD",1758914213537,26.0,201.89,201.85,43.63417389]
["bitfinex","SOLUSD",1758914213759,0.66,201.89,201.85,56.66960861]
["bitfinex","SOLUSD",1758914213959,0.66,201.89,201.85,56.01960861]
["bitfinex","SOLUSD",1758914214128,3.31404872,201.9,201.85,56.01960861]
["bitfinex","SOLUSD",1758914214333,0.66,201.89,201.85,56.01960861]
["bitfinex","SOLUSD",1758914214549,0.66,201.88,201.85,56.01960861]
["bitfinex","SOLUSD",1758914214947,26.0,201.94,201.85,43.63417389]
["bitfinex","SOLUSD",1758914215142,26.0,201.92,201.85,43.63417389]
["bitfinex","SOLUSD",1758914215343,3.9740525,201.91,201.85,43.63417389]
["bitfinex","SOLUSD",1758914215544,0.66,201.9,201.85,43.63417389]
["bitfinex","SOLUSD",1758914215862,0.66,201.89,201.85,56.01960861]
["bitfinex","SOLUSD",1758914216059,0.66,201.89,201.85,135.3696086]
["bitfinex","SOLUSD",1758914216358,0.66,201.89,201.85,134.7196086]
["bitfinex","SOLUSD",1758914216545,26.0,201.92,201.85,134.7196086]
["bitfinex","SOLUSD",1758914216843,0.66,201.89,201.85,134.7196086]
["bitfinex","SOLUSD",1758914217249,0.66,201.88,201.85,134.7196086]
["bitfinex","SOLUSD",1758914217449,0.66,201.91,201.85,135.3696086]
["bitfinex","SOLUSD",1758914217654,0.66,201.92,201.86,0.65]
["bitfinex","SOLUSD",1758914217856,0.66,201.92,201.85,96.0396086]
["bitfinex","SOLUSD",1758914218158,0.66,201.91,201.86,38.68]
["bitfinex","SOLUSD",1758914218339,26.0,201.93,201.86,38.68]
["bitfinex","SOLUSD",1758914218659,0.66,201.9,201.86,38.68]
["bitfinex","SOLUSD",1758914218840,26.0,201.93,201.86,38.68]
["bitfinex","SOLUSD",1758914219151,0.66,201.92,201.86,38.68]
["bitfinex","SOLUSD",1758914219354,0.66,201.92,201.86,117.37999999]
["bitfinex","SOLUSD",1758914219769,0.66,201.92,201.87,4.95368306]
["bitfinex","SOLUSD",1758914219961,0.66,201.91,201.88,38.68]
["bitfinex","SOLUSD",1758914220759,26.0,201.92,201.88,38.68]
["bitfinex","SOLUSD",1758914220961,26.66,201.92,201.88,39.33]
["bitfinex","SOLUSD",1758914221164,26.66,201.95,201.89,0.65]
["bitfinex","SOLUSD",1758914221363,26.66,201.95,201.9,38.68]
["bitfinex","SOLUSD",1758914221562,0.66,201.95,201.91,0.65]
["bitfinex","SOLUSD",1758914221750,26.66,201.95,201.92,43.63245641]
["bitfinex","SOLUSD",1758914222453,0.66,201.94,201.92,43.63245641]
["bitfinex","SOLUSD",1758914222956,26.0,201.95,201.92,43.63245641]
["bitfinex","SOLUSD",1758914223259,3.51464597,201.97,201.92,43.63245641]
["bitfinex","SOLUSD",1758914223260,26.0,201.96,201.93,0.65]
["bitfinex","SOLUSD",1758914223446,26.0,201.96,201.93,79.34999999]
["bitfinex","SOLUSD",1758914223656,0.2,201.97,201.95,4.95172072]
["bitfinex","SOLUSD",1758914224160,0.2,201.97,201.96,38.68]
["bitfinex","SOLUSD",1758914225042,0.2,201.97,201.96,118.02999999]
["bitfinex","SOLUSD",1758914225763,1e-08,201.97,201.96,136.57706953]
["bitfinex","SOLUSD",1758914225957,1e-08,201.98,201.97,13.59559401]
["bitfinex","SOLUSD",1758914226162,1e-08,201.98,201.97,14.29559401]
["bitfinex","SOLUSD",1758914227049,1e-08,201.98,201.97,52.97559401]
["bitfinex","SOLUSD",1758914227450,0.2,202.0,201.97,131.675594]
["bitfinex","SOLUSD",1758914227646,1e-08,202.0,201.99,13.59559401]
["bitfinex","SOLUSD",1758914227863,1e-08,202.0,201.99,57.22633414]
["bitfinex","SOLUSD",1758914228062,1e-08,202.0,201.99,57.92633414]
["bitfinex","SOLUSD",1758914229159,1e-08,202.04,201.99,173.75688513]
["bitfinex","SOLUSD",1758914229365,1e-08,202.04,202.01,13.59559401]
["bitfinex","SOLUSD",1758914229545,1e-08,202.05,202.03,13.59559401]
["bitfinex","SOLUSD",1758914229753,1e-08,202.05,202.04,38.68]
["bitfinex","SOLUSD",1758914230071,1e-08,202.05,202.04,122.99951493]
["bitfinex","SOLUSD",1758914230575,1e-08,202.09,202.05,13.59559401]
["bitfinex","SOLUSD",1758914230760,1e-08,202.09,202.07,13.59559401]
["bitfinex","SOLUSD",1758914230948,1e-08,202.09,202.08,52.27559401]
["bitfinex","SOLUSD",1758914231349,1e-08,202.09,202.08,52.94559401]
["bitfinex","SOLUSD",1758914231855,1e-08,202.09,202.08,57.89412924]
["bitfinex","SOLUSD",1758914232281,1e-08,202.1,202.08,57.89412924]
["bitfinex","SOLUSD",1758914232474,1e-08,202.1,202.09,0.67]
["bitfinex","SOLUSD",1758914233080,1e-08,202.12,202.1,13.59559401]
["bitfinex","SOLUSD",1758914233368,1e-08,202.12,202.11,52.92559401]
["bitfinex","SOLUSD",1758914233783,1e-08,202.12,202.11,52.25559401]
["bitfinex","SOLUSD",1758914234082,1e-08,202.12,202.11,57.87339471]
["bitfinex","SOLUSD",1758914234858,1e-08,202.12,202.11,136.5733947]
["bitfinex","SOLUSD",1758914239275,1e-08,202.12,202.11,136.5733947]
["bitfinex","SOLUSD",1758914240174,0.2,202.16,202.13,13.59559401]
["bitfinex","SOLUSD",1758914240360,0.2,202.16,202.14,38.64]
["bitfinex","SOLUSD",1758914240563,0.71,202.15,202.13,78.69999999]
["bitfinex","SOLUSD",1758914240773,0.71,202.14,202.13,78.69999999]
["bitfinex","SOLUSD",1758914240977,0.71,202.14,202.13,117.33999999]
["bitfinex","SOLUSD",1758914241278,0.71,202.14,202.13,122.28731112]
["bitfinex","SOLUSD",1758914242084,0.2,202.16,202.13,134.65558896]
["bitfinex","SOLUSD",1758914242576,0.2,202.16,202.14,0.67]
["bitfinex","SOLUSD",1758914242780,0.2,202.16,202.15,38.64]
["bitfinex","SOLUSD",1758914242972,0.2,202.16,202.14,13.59559401]
["bitfinex","SOLUSD",1758914243177,0.2,202.16,202.15,38.64]
["bitfinex","SOLUSD",1758914243380,0.2,202.16,202.15,43.58682166]
["bitfinex","SOLUSD",1758914245962,0.2,202.16,202.15,122.28682165]
["bitfinex","SOLUSD",1758914246481,0.91,202.16,202.15,83.64682165]
["bitfinex","SOLUSD",1758914246982,0.2,202.16,202.15,122.28682165]
["bitfinex","SOLUSD",1758914247565,0.2,202.16,202.15,136.55241566]
["bitfinex","SOLUSD",1758914248472,1e-08,202.16,202.15,136.55241566]
["bitfinex","SOLUSD",1758914253669,0.71,202.21,202.17,30.90775703]
["bitfinex","SOLUSD",1758914253880,0.71,202.21,202.18,38.62]
["bitfinex","SOLUSD",1758914254287,0.71,202.2,202.18,38.62]
["bitfinex","SOLUSD",1758914254694,0.71,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1758914254899,0.71,202.22,202.19,17.31045055]
["bitfinex","SOLUSD",1758914255098,0.71,202.22,202.2,38.62]
["bitfinex","SOLUSD",1758914255289,0.71,202.21,202.2,38.62]
["bitfinex","SOLUSD",1758914255867,0.71,202.21,202.17,78.69999998]
["bitfinex","SOLUSD",1758914256182,0.71,202.2,202.09,17.31901627]
["bitfinex","SOLUSD",1758914256369,0.71,202.19,202.1,38.66]
["bitfinex","SOLUSD",1758914256570,0.71,202.18,202.11,0.67]
["bitfinex","SOLUSD",1758914256764,0.71,202.18,202.12,55.97644566]
["bitfinex","SOLUSD",1758914257068,0.71,202.17,202.12,55.97644566]
["bitfinex","SOLUSD",1758914257269,0.71,202.16,202.12,17.31644566]
["bitfinex","SOLUSD",1758914257484,0.71,202.15,202.13,38.66]
["bitfinex","SOLUSD",1758914257690,0.71,202.14,202.12,17.31644566]
["bitfinex","SOLUSD",1758914257866,30.94543764,202.21,202.13,38.66]
["bitfinex","SOLUSD",1758914258282,26.0,202.19,202.14,4.94706638]
["bitfinex","SOLUSD",1758914258572,26.0,202.19,202.14,38.66]
["bitfinex","SOLUSD",1758914258875,0.71,202.18,202.14,38.66]
["bitfinex","SOLUSD",1758914259081,0.71,202.17,202.14,38.66]
["bitfinex","SOLUSD",1758914259487,0.72,202.16,202.14,38.66]
["bitfinex","SOLUSD",1758914259689,0.72,202.15,202.14,38.66]
["bitfinex","SOLUSD",1758914259994,0.72,202.15,202.14,43.60706638]
["bitfinex","SOLUSD",1758914263308,0.72,202.15,202.14,38.66]
["bitfinex","SOLUSD",1758914263683,0.72,202.15,202.14,43.60706638]
["bitfinex","SOLUSD",1758914264002,0.72,202.15,202.14,122.30706636]
["bitfinex","SOLUSD",1758914265677,26.72,202.15,202.14,122.30706636]
["bitfinex","SOLUSD",1758914266006,0.72,202.15,202.14,78.69999998]
["bitfinex","SOLUSD",1758914267289,4.01879046,202.15,202.14,83.64706636]
["bitfinex","SOLUSD",1758914268002,4.01879046,202.15,202.14,78.69999998]
["bitfinex","SOLUSD",1758914268395,30.01879046,202.15,202.14,78.69999998]
["bitfinex","SOLUSD",1758914269198,4.01879046,202.15,202.14,78.69999998]
["bitfinex","SOLUSD",1758914269500,4.01879046,202.15,202.09,4.94826889]
["bitfinex","SOLUSD",1758914269501,34.96567081,202.15,202.09,4.94826889]
["bitfinex","SOLUSD",1758914269820,26.0,202.12,202.1,38.62]
["bitfinex","SOLUSD",1758914270185,30.03120281,202.11,202.01,4.95024998]
["bitfinex","SOLUSD",1758914270385,26.0,202.07,202.01,4.95024998]
["bitfinex","SOLUSD",1758914270588,4.03120281,202.06,202.02,38.64]
["bitfinex","SOLUSD",1758914270795,4.03120281,202.05,202.02,38.64]
["bitfinex","SOLUSD",1758914270989,4.03120281,202.04,202.01,43.59024998]
["bitfinex","SOLUSD",1758914271193,3.31120281,202.03,202.01,38.64]
["bitfinex","SOLUSD",1758914271502,26.72,202.06,202.01,38.64]
["bitfinex","SOLUSD",1758914271677,4.03345402,202.05,202.01,38.64]
["bitfinex","SOLUSD",1758914271879,3.31345402,202.04,202.01,38.64]
["bitfinex","SOLUSD",1758914272187,3.31529707,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1758914272399,0.72,202.05,202.02,4.95000495]
["bitfinex","SOLUSD",1758914272603,4.03374858,202.04,202.02,4.95000495]
["bitfinex","SOLUSD",1758914272801,0.72,202.04,202.02,4.95000495]
["bitfinex","SOLUSD",1758914273097,0.72,202.06,202.02,4.95000495]
["bitfinex","SOLUSD",1758914273304,3.31374847,202.05,202.03,38.64]
["bitfinex","SOLUSD",1758914273493,0.72,202.08,202.03,38.64]
["bitfinex","SOLUSD",1758914273688,3.31388011,202.07,202.03,38.64]
["bitfinex","SOLUSD",1758914273891,0.72,202.12,202.04,0.72]
["bitfinex","SOLUSD",1758914274105,3.31575559,202.11,202.06,17.32158764]
["bitfinex","SOLUSD",1758914274401,3.31575559,202.1,202.07,38.64]
["bitfinex","SOLUSD",1758914274595,0.72,202.11,202.07,38.64]
["bitfinex","SOLUSD",1758914274906,3.31662975,202.1,202.07,38.64]
["bitfinex","SOLUSD",1758914275086,0.72,202.11,202.07,38.64]
["bitfinex","SOLUSD",1758914275888,0.72,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1758914276089,0.72,202.11,202.09,38.64]
["bitfinex","SOLUSD",1758914276794,0.72,202.11,202.09,43.58804627]
["bitfinex","SOLUSD",1758914276991,0.72,202.15,202.1,0.72]
["bitfinex","SOLUSD",1758914277193,0.72,202.19,202.11,39.36]
["bitfinex","SOLUSD",1758914277411,3.3179962,202.18,202.12,0.72]
["bitfinex","SOLUSD",1758914277608,0.72,202.19,202.13,38.64]
["bitfinex","SOLUSD",1758914277909,0.72,202.19,202.13,39.36]
["bitfinex","SOLUSD",1758914278701,0.72,202.19,202.14,17.31473235]
["bitfinex","SOLUSD",1758914279004,26.72,202.19,202.15,38.64]
["bitfinex","SOLUSD",1758914279311,0.72,202.19,202.15,38.64]
["bitfinex","SOLUSD",1758914279988,26.72,202.21,202.15,38.64]
["bitfinex","SOLUSD",1758914280187,26.0,202.19,202.16,0.72]
["bitfinex","SOLUSD",1758914280492,26.0,202.19,202.14,17.31473235]
["bitfinex","SOLUSD",1758914280493,26.0,202.19,202.17,39.36]
["bitfinex","SOLUSD",1758914280690,15.11308047,202.28,202.19,17.31045055]
["bitfinex","SOLUSD",1758914281007,30.03654261,202.27,202.2,39.36]
["bitfinex","SOLUSD",1758914281213,26.0,202.24,202.2,39.36]
["bitfinex","SOLUSD",1758914281390,26.0,202.24,202.21,0.72]
["bitfinex","SOLUSD",1758914281589,0.72,202.27,202.22,0.72]
["bitfinex","SOLUSD",1758914281799,0.72,202.29,202.23,39.36]
["bitfinex","SOLUSD",1758914281998,29.31603448,202.28,202.23,39.36]
["bitfinex","SOLUSD",1758914282209,0.72,202.28,202.23,38.64]
["bitfinex","SOLUSD",1758914282401,0.72,202.28,202.24,0.72]
["bitfinex","SOLUSD",1758914282603,26.0,202.28,202.24,38.64]
["bitfinex","SOLUSD",1758914282816,8.27004032,202.31,202.26,4.94413131]
["bitfinex","SOLUSD",1758914283193,4.23603448,202.31,202.26,96.00445958]
["bitfinex","SOLUSD",1758914283396,0.2,202.31,202.27,0.72]
["bitfinex","SOLUSD",1758914283702,0.2,202.31,202.27,39.36]
["bitfinex","SOLUSD",1758914284816,0.92,202.31,202.27,38.62]
["bitfinex","SOLUSD",1758914284990,0.2,202.31,202.27,38.62]
["bitfinex","SOLUSD",1758914285194,0.72,202.3,202.26,122.28412672]
["bitfinex","SOLUSD",1758914285388,26.2,202.31,202.26,123.00412672]
["bitfinex","SOLUSD",1758914285597,0.2,202.31,202.27,0.72]
["bitfinex","SOLUSD",1758914285809,0.2,202.31,202.26,83.64412672]
["bitfinex","SOLUSD",1758914285991,0.92,202.31,202.26,122.96412672]
["bitfinex","SOLUSD",1758914287092,0.92,202.31,202.2,91.7435537]
["bitfinex","SOLUSD",1758914287093,26.0,202.28,202.2,91.7435537]
["bitfinex","SOLUSD",1758914287306,0.72,202.27,202.21,43.60535384]
["bitfinex","SOLUSD",1758914287498,26.0,202.28,202.21,43.60535384]
["bitfinex","SOLUSD",1758914287702,26.0,202.28,202.22,0.68]
["bitfinex","SOLUSD",1758914288822,26.0,202.29,202.22,0.68]
["bitfinex","SOLUSD",1758914288994,26.0,202.29,202.23,17.30702664]
["bitfinex","SOLUSD",1758914289311,26.0,202.29,202.24,39.33]
["bitfinex","SOLUSD",1758914289496,26.92,202.31,202.25,0.67]
["bitfinex","SOLUSD",1758914290002,0.92,202.31,202.25,0.67]
["bitfinex","SOLUSD",1758914290801,26.2,202.31,202.25,0.67]
["bitfinex","SOLUSD",1758914291200,26.2,202.31,202.26,4.94413131]
["bitfinex","SOLUSD",1758914291406,0.86,202.31,202.26,5.61413131]
["bitfinex","SOLUSD",1758914291800,0.66,202.3,202.26,5.61413131]
["bitfinex","SOLUSD",1758914292511,0.66,202.29,202.25,4.94434547]
["bitfinex","SOLUSD",1758914292809,0.2,202.31,202.25,4.94434547]
["bitfinex","SOLUSD",1758914293018,0.66,202.29,202.25,4.94434547]
["bitfinex","SOLUSD",1758914294303,26.0,202.3,202.25,4.94434547]
["bitfinex","SOLUSD",1758914294615,26.66,202.3,202.25,4.94434547]
["bitfinex","SOLUSD",1758914294914,0.66,202.3,202.25,5.61434547]
["bitfinex","SOLUSD",1758914295116,26.66,202.3,202.25,5.61434547]
["bitfinex","SOLUSD",1758914295308,0.2,202.31,202.26,0.67]
["bitfinex","SOLUSD",1758914295510,0.2,202.31,202.27,39.29]
["bitfinex","SOLUSD",1758914296411,0.2,202.31,202.28,0.67]
["bitfinex","SOLUSD",1758914296720,0.2,202.31,202.29,0.67]
["bitfinex","SOLUSD",1758914297022,0.2,202.31,202.29,79.36999998]
["bitfinex","SOLUSD",1758914297220,0.2,202.31,202.29,83.64318924]
["bitfinex","SOLUSD",1758914298110,0.2,202.31,202.29,78.69999998]
["bitfinex","SOLUSD",1758914298302,0.2,202.31,202.29,83.64339291]
["bitfinex","SOLUSD",1758914300125,0.2,202.31,202.29,122.26339291]
["bitfinex","SOLUSD",1758914301119,0.66,202.3,202.26,38.62]
["bitfinex","SOLUSD",1758914301330,0.66,202.29,202.26,38.62]
["bitfinex","SOLUSD",1758914302614,26.0,202.29,202.27,0.67]
["bitfinex","SOLUSD",1758914302813,0.2,202.31,202.28,5.61347415]
["bitfinex","SOLUSD",1758914303013,0.2,202.31,202.28,44.21347415]
["bitfinex","SOLUSD",1758914303220,0.2,202.31,202.29,0.67]
["bitfinex","SOLUSD",1758914305016,0.2,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1758914306431,0.2,202.31,202.29,4.94339809]
["bitfinex","SOLUSD",1758914306619,0.2,202.31,202.29,5.61339809]
["bitfinex","SOLUSD",1758914306927,0.2,202.31,202.29,4.94339809]
["bitfinex","SOLUSD",1758914307132,0.2,202.31,202.3,0.67]
["bitfinex","SOLUSD",1758914307431,0.2,202.31,202.3,39.27]
["bitfinex","SOLUSD",1758914308230,0.2,202.31,202.3,43.54315373]
["bitfinex","SOLUSD",1758914308432,0.2,202.31,202.3,38.6]
["bitfinex","SOLUSD",1758914309208,0.2,202.31,202.3,43.54315373]
["bitfinex","SOLUSD",1758914310914,0.2,202.31,202.3,38.6]
["bitfinex","SOLUSD",1758914311237,0.2,202.31,202.3,43.54315373]
["bitfinex","SOLUSD",1758914311445,0.86,202.31,202.28,78.69999998]
["bitfinex","SOLUSD",1758914311745,0.66,202.3,202.28,78.69999998]
["bitfinex","SOLUSD",1758914312042,0.66,202.29,202.28,78.69999998]
["bitfinex","SOLUSD",1758914312346,26.66,202.29,202.28,78.69999998]
["bitfinex","SOLUSD",1758914313126,0.66,202.29,202.28,83.64364245]
["bitfinex","SOLUSD",1758914313707,0.2,202.31,202.28,83.64364245]
["bitfinex","SOLUSD",1758914313911,0.2,202.31,202.29,0.67]
["bitfinex","SOLUSD",1758914314229,0.2,202.31,202.3,0.67]
["bitfinex","SOLUSD",1758914314731,0.2,202.31,202.3,79.36999998]
["bitfinex","SOLUSD",1758914314916,0.2,202.31,202.3,84.31315371]
["bitfinex","SOLUSD",1758914315118,0.2,202.31,202.3,83.64315371]
["bitfinex","SOLUSD",1758914315318,0.86,202.31,202.3,117.29999998]
["bitfinex","SOLUSD",1758914315510,0.86,202.31,202.3,78.69999998]
["bitfinex","SOLUSD",1758914315716,0.86,202.31,202.28,38.6]
["bitfinex","SOLUSD",1758914315915,0.66,202.3,202.27,38.6]
["bitfinex","SOLUSD",1758914316221,26.0,202.29,202.27,38.6]
["bitfinex","SOLUSD",1758914316424,26.0,202.29,202.26,4.94413131]
["bitfinex","SOLUSD",1758914316627,26.0,202.29,202.27,38.6]
["bitfinex","SOLUSD",1758914317132,26.0,202.29,202.26,4.94413131]
["bitfinex","SOLUSD",1758914317435,26.0,202.29,202.26,43.54413131]
["bitfinex","SOLUSD",1758914318209,26.66,202.29,202.26,43.54413131]
["bitfinex","SOLUSD",1758914318438,0.86,202.31,202.26,43.54413131]
["bitfinex","SOLUSD",1758914318614,0.66,202.3,202.26,43.54413131]
["bitfinex","SOLUSD",1758914319319,0.2,202.31,202.26,43.54413131]
["bitfinex","SOLUSD",1758914319647,0.2,202.31,202.27,0.72]
["bitfinex","SOLUSD",1758914319821,0.2,202.31,202.26,55.9044596]
["bitfinex","SOLUSD",1758914320015,0.2,202.31,202.27,0.72]
["bitfinex","SOLUSD",1758914320210,0.2,202.31,202.27,79.41999998]
["bitfinex","SOLUSD",1758914320415,0.2,202.31,202.27,84.36376868]
["bitfinex","SOLUSD",1758914320932,0.2,202.31,202.28,38.6]
["bitfinex","SOLUSD",1758914321439,3.32101907,202.3,202.28,38.6]
["bitfinex","SOLUSD",1758914321620,0.2,202.31,202.28,38.6]
["bitfinex","SOLUSD",1758914321821,3.3217212,202.3,202.28,38.6]
["bitfinex","SOLUSD",1758914322016,0.2,202.31,202.28,38.6]
["bitfinex","SOLUSD",1758914322236,3.32158005,202.3,202.28,38.6]
["bitfinex","SOLUSD",1758914322535,3.32158005,202.29,202.28,43.54346952]
["bitfinex","SOLUSD",1758914322940,3.32516148,202.29,202.28,43.54346952]
["bitfinex","SOLUSD",1758914325221,3.32516148,202.29,202.28,44.26346952]
["bitfinex","SOLUSD",1758914325814,3.32516148,202.29,202.28,5.66346952]
["bitfinex","SOLUSD",1758914326018,3.32516148,202.29,202.28,43.54346952]
["bitfinex","SOLUSD",1758914326318,3.32516148,202.29,202.28,44.26346952]
["bitfinex","SOLUSD",1758914326739,0.2,202.31,202.28,56.6225757]
["bitfinex","SOLUSD",1758914327035,3.33182364,202.3,202.28,56.6225757]
["bitfinex","SOLUSD",1758914327241,0.2,202.31,202.28,56.6225757]
["bitfinex","SOLUSD",1758914327428,3.33406535,202.3,202.28,56.6225757]
["bitfinex","SOLUSD",1758914327632,0.2,202.31,202.28,56.6225757]
["bitfinex","SOLUSD",1758914327829,3.33406535,202.3,202.28,56.6225757]
["bitfinex","SOLUSD",1758914328038,0.2,202.31,202.28,56.6225757]
["bitfinex","SOLUSD",1758914328243,3.33409383,202.3,202.29,0.72]
["bitfinex","SOLUSD",1758914328444,0.2,202.31,202.29,5.66339809]
["bitfinex","SOLUSD",1758914328642,0.2,202.31,202.3,38.6]
["bitfinex","SOLUSD",1758914328851,3.53404975,202.31,202.3,38.6]
["bitfinex","SOLUSD",1758914330542,4.24404975,202.31,202.27,117.29999998]
["bitfinex","SOLUSD",1758914330745,30.04404975,202.3,202.27,117.29999998]
["bitfinex","SOLUSD",1758914330945,3.33404975,202.29,202.28,0.72]
["bitfinex","SOLUSD",1758914331448,0.2,202.31,202.28,0.72]
["bitfinex","SOLUSD",1758914331740,3.33366851,202.3,202.29,38.6]
["bitfinex","SOLUSD",1758914332437,0.2,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1758914332744,3.53369966,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1758914332940,4.24369966,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1758914333646,3.53369966,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1758914334638,29.53369966,202.31,202.29,38.6]
["bitfinex","SOLUSD",1758914334835,4.04369966,202.3,202.29,38.6]
["bitfinex","SOLUSD",1758914335032,4.04369966,202.3,202.28,43.54355084]
["bitfinex","SOLUSD",1758914335235,3.33369966,202.29,202.28,43.54355084]
["bitfinex","SOLUSD",1758914335647,4.04369966,202.29,202.28,43.54355084]
["bitfinex","SOLUSD",1758914335951,4.04369966,202.29,202.28,4.94355084]
["bitfinex","SOLUSD",1758914336134,3.33369966,202.29,202.28,4.94355084]
["bitfinex","SOLUSD",1758914340549,3.33369966,202.29,202.27,38.6]
["bitfinex","SOLUSD",1758914340757,0.2,202.31,202.28,0.72]
["bitfinex","SOLUSD",1758914341051,3.33624347,202.3,202.29,39.32]
["bitfinex","SOLUSD",1758914341532,0.2,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1758914341735,0.1,202.37,202.3,18.02103806]
["bitfinex","SOLUSD",1758914342050,0.1,202.37,202.31,39.32]
["bitfinex","SOLUSD",1758914342452,0.1,202.37,202.32,0.72]
["bitfinex","SOLUSD",1758914342629,0.1,202.37,202.33,38.6]
["bitfinex","SOLUSD",1758914342946,0.1,202.37,202.34,0.72]
["bitfinex","SOLUSD",1758914343136,0.1,202.37,202.35,38.6]
["bitfinex","SOLUSD",1758914343339,0.1,202.37,202.36,0.72]
["bitfinex","SOLUSD",1758914343650,0.1,202.37,202.36,5.66168808]
["bitfinex","SOLUSD",1758914346441,0.2,202.42,202.36,42.72434868]
["bitfinex","SOLUSD",1758914346667,0.2,202.42,202.37,39.3]
["bitfinex","SOLUSD",1758914347250,0.2,202.42,202.38,0.72]
["bitfinex","SOLUSD",1758914347431,0.2,202.42,202.4,4.94071146]
["bitfinex","SOLUSD",1758914347631,0.2,202.42,202.4,43.52071146]
["bitfinex","SOLUSD",1758914348034,0.2,202.42,202.4,44.24071146]
["bitfinex","SOLUSD",1758914348236,0.2,202.42,202.41,0.72]
["bitfinex","SOLUSD",1758914348431,0.89,202.42,202.41,38.58]
["bitfinex","SOLUSD",1758914349257,26.89,202.42,202.41,38.58]
["bitfinex","SOLUSD",1758914349557,26.2,202.42,202.41,38.58]
["bitfinex","SOLUSD",1758914351461,5.79026738,202.42,202.34,13.0651032]
["bitfinex","SOLUSD",1758914351675,0.65,202.41,202.34,39.29]
["bitfinex","SOLUSD",1758914351854,26.0,202.37,202.31,4.94289471]
["bitfinex","SOLUSD",1758914352035,0.65,202.36,202.31,43.52289471]
["bitfinex","SOLUSD",1758914352236,0.65,202.35,202.26,4.94413131]
["bitfinex","SOLUSD",1758914352441,0.65,202.34,202.26,4.94413131]
["bitfinex","SOLUSD",1758914352674,0.65,202.33,202.27,33.34]
["bitfinex","SOLUSD",1758914352843,0.65,202.32,202.26,4.94413131]
["bitfinex","SOLUSD",1758914353034,0.65,202.31,202.26,5.65413131]
["bitfinex","SOLUSD",1758914354042,26.65,202.34,202.27,0.71]
["bitfinex","SOLUSD",1758914354750,26.0,202.32,202.27,0.71]
["bitfinex","SOLUSD",1758914355153,26.0,202.32,202.28,0.71]
["bitfinex","SOLUSD",1758914355349,26.65,202.32,202.26,17.3044596]
["bitfinex","SOLUSD",1758914355557,26.0,202.32,202.27,0.71]
["bitfinex","SOLUSD",1758914355768,26.0,202.32,202.28,0.71]
["bitfinex","SOLUSD",1758914355968,26.0,202.33,202.28,0.71]
["bitfinex","SOLUSD",1758914356263,0.65,202.32,202.28,0.71]
["bitfinex","SOLUSD",1758914356555,26.65,202.32,202.29,4.94339809]
["bitfinex","SOLUSD",1758914356942,0.65,202.32,202.29,4.94339809]
["bitfinex","SOLUSD",1758914357461,26.65,202.32,202.29,4.94339809]
["bitfinex","SOLUSD",1758914358851,26.0,202.31,202.28,4.94362587]
["bitfinex","SOLUSD",1758914359159,26.65,202.31,202.28,4.94362587]
["bitfinex","SOLUSD",1758914359369,26.65,202.31,202.26,79.40999998]
["bitfinex","SOLUSD",1758914359370,0.65,202.3,202.26,83.64391286]
["bitfinex","SOLUSD",1758914359548,0.65,202.29,202.26,83.64391286]
["bitfinex","SOLUSD",1758914359953,0.65,202.31,202.26,84.35391286]
["bitfinex","SOLUSD",1758914360257,0.65,202.3,202.26,96.71424115]
["bitfinex","SOLUSD",1758914360756,0.65,202.32,202.27,0.71]
["bitfinex","SOLUSD",1758914361568,26.65,202.34,202.28,0.71]
["bitfinex","SOLUSD",1758914361767,26.0,202.33,202.28,0.71]
["bitfinex","SOLUSD",1758914362183,0.65,202.32,202.28,0.71]
["bitfinex","SOLUSD",1758914362765,0.65,202.31,202.27,4.94388688]
["bitfinex","SOLUSD",1758914363271,0.65,202.3,202.27,4.94388688]
["bitfinex","SOLUSD",1758914363474,0.65,202.29,202.27,4.94388688]
["bitfinex","SOLUSD",1758914363843,0.65,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1758914364049,0.65,202.28,202.22,39.29]
["bitfinex","SOLUSD",1758914364262,0.65,202.27,202.22,39.29]
["bitfinex","SOLUSD",1758914364649,29.31550995,202.32,202.22,39.29]
["bitfinex","SOLUSD",1758914364854,0.65,202.26,202.22,43.52510073]
["bitfinex","SOLUSD",1758914365158,0.65,202.25,202.22,4.94510073]
["bitfinex","SOLUSD",1758914365360,0.65,202.24,202.2,4.9453755]
["bitfinex","SOLUSD",1758914366246,0.65,202.26,202.2,5.6553755]
["bitfinex","SOLUSD",1758914366971,0.65,202.26,202.2,18.01937154]
["bitfinex","SOLUSD",1758914368075,0.65,202.29,202.21,0.71]
["bitfinex","SOLUSD",1758914368371,26.65,202.29,202.21,0.71]
["bitfinex","SOLUSD",1758914368548,29.96213631,202.29,202.21,0.71]
["bitfinex","SOLUSD",1758914368748,26.0,202.28,202.21,0.71]
["bitfinex","SOLUSD",1758914369174,31.59342168,202.29,202.22,17.30788249]
["bitfinex","SOLUSD",1758914369349,0.65,202.28,202.22,17.30788249]
["bitfinex","SOLUSD",1758914369766,0.65,202.28,202.22,18.01788249]
["bitfinex","SOLUSD",1758914370075,26.0,202.26,202.22,18.01788249]
["bitfinex","SOLUSD",1758914370376,26.0,202.26,202.23,0.71]
["bitfinex","SOLUSD",1758914370756,26.65,202.28,202.23,0.71]
["bitfinex","SOLUSD",1758914371073,0.65,202.27,202.23,0.71]
["bitfinex","SOLUSD",1758914371653,26.0,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1758914372070,0.65,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1758914372278,0.65,202.25,202.22,83.64490337]
["bitfinex","SOLUSD",1758914372460,0.65,202.24,202.22,83.64490337]
["bitfinex","SOLUSD",1758914372662,0.65,202.23,202.22,78.69999998]
["bitfinex","SOLUSD",1758914373259,26.65,202.23,202.22,78.69999998]
["bitfinex","SOLUSD",1758914375870,65.23,202.27,202.22,83.64510926]
["bitfinex","SOLUSD",1758914376064,26.0,202.24,202.22,83.64510926]
["bitfinex","SOLUSD",1758914376765,26.0,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1758914376984,26.0,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1758914377171,26.0,202.23,202.21,4.94535384]
["bitfinex","SOLUSD",1758914378074,26.0,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1758914378597,26.0,202.24,202.21,18.01873844]
["bitfinex","SOLUSD",1758914379094,26.0,202.24,202.21,17.30873844]
["bitfinex","SOLUSD",1758914379689,26.0,202.24,202.22,0.7]
["bitfinex","SOLUSD",1758914379907,26.0,202.24,202.21,13.0633846]
["bitfinex","SOLUSD",1758914380280,26.0,202.24,202.21,12.3633846]
["bitfinex","SOLUSD",1758914380985,26.0,202.24,202.21,18.00873844]
["bitfinex","SOLUSD",1758914381490,26.0,202.24,202.21,17.30873844]
["bitfinex","SOLUSD",1758914381667,26.7,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1758914382479,26.0,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1758914383108,26.0,202.24,202.2,17.30957247]
["bitfinex","SOLUSD",1758914383279,26.0,202.24,202.2,18.00957247]
["bitfinex","SOLUSD",1758914383474,26.7,202.24,202.2,18.00957247]
["bitfinex","SOLUSD",1758914383998,0.7,202.26,202.2,18.00957247]
["bitfinex","SOLUSD",1758914384302,0.7,202.25,202.2,18.00957247]
["bitfinex","SOLUSD",1758914385295,0.7,202.25,202.2,17.30957247]
["bitfinex","SOLUSD",1758914385493,26.0,202.24,202.2,17.30957247]
["bitfinex","SOLUSD",1758914385698,26.0,202.24,202.21,0.7]
["bitfinex","SOLUSD",1758914385900,26.7,202.24,202.2,17.30957247]
["bitfinex","SOLUSD",1758914386101,26.7,202.24,202.2,18.00957247]
["bitfinex","SOLUSD",1758914386289,26.0,202.24,202.2,17.30957247]
["bitfinex","SOLUSD",1758914386500,26.0,202.24,202.2,18.00957247]
["bitfinex","SOLUSD",1758914388309,26.7,202.24,202.2,18.00957247]
["bitfinex","SOLUSD",1758914389578,0.7,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1758914389772,26.7,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758914389980,0.7,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1758914390302,0.7,202.21,202.18,4.94587026]
["bitfinex","SOLUSD",1758914390489,0.7,202.2,202.17,4.9463156]
["bitfinex","SOLUSD",1758914390812,0.7,202.19,202.17,4.9463156]
["bitfinex","SOLUSD",1758914391094,69.52507695,202.23,202.15,38.58]
["bitfinex","SOLUSD",1758914391095,0.7,202.18,202.15,43.52661029]
["bitfinex","SOLUSD",1758914391487,0.7,202.18,202.15,4.94661029]
["bitfinex","SOLUSD",1758914391996,13.59559401,202.22,202.15,4.94661029]
["bitfinex","SOLUSD",1758914392204,0.7,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1758914392990,26.0,202.18,202.14,5.64706638]
["bitfinex","SOLUSD",1758914393387,26.7,202.18,202.14,5.64706638]
["bitfinex","SOLUSD",1758914394408,0.7,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1758914394779,26.0,202.18,202.14,5.64706638]
["bitfinex","SOLUSD",1758914394984,26.7,202.18,202.14,5.64706638]
["bitfinex","SOLUSD",1758914395574,26.7,202.18,202.14,18.01473235]
["bitfinex","SOLUSD",1758914398307,26.0,202.16,202.1,4.94804552]
["bitfinex","SOLUSD",1758914398484,26.7,202.15,202.1,122.2280455]
["bitfinex","SOLUSD",1758914398800,26.7,202.15,202.11,0.7]
["bitfinex","SOLUSD",1758914399200,0.7,202.15,202.11,0.7]
["bitfinex","SOLUSD",1758914400207,0.7,202.15,202.12,4.9475559]
["bitfinex","SOLUSD",1758914400416,26.0,202.13,202.08,0.2]
["bitfinex","SOLUSD",1758914400716,3.30649879,202.12,202.08,0.2]
["bitfinex","SOLUSD",1758914400915,3.30649879,202.11,202.08,0.2]
["bitfinex","SOLUSD",1758914401086,3.30649879,202.1,202.08,0.2]
["bitfinex","SOLUSD",1758914401285,0.7,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758914401510,30.00684085,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758914403206,3.30684085,202.1,202.08,5.14853523]
["bitfinex","SOLUSD",1758914403385,26.0,202.11,202.08,5.14853523]
["bitfinex","SOLUSD",1758914403593,3.30003671,202.1,202.08,5.14853523]
["bitfinex","SOLUSD",1758914403903,26.7,202.12,202.08,5.14853523]
["bitfinex","SOLUSD",1758914404089,26.7,202.12,202.08,18.21987331]
["bitfinex","SOLUSD",1758914404805,26.0,202.12,202.08,18.21987331]
["bitfinex","SOLUSD",1758914405711,26.7,202.12,202.08,18.21987331]
["bitfinex","SOLUSD",1758914406291,26.7,202.12,202.08,0.9]
["bitfinex","SOLUSD",1758914406488,26.0,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758914406686,29.29820993,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758914406885,29.95820993,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758914407316,26.66,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758914407517,29.95820993,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758914407717,26.66,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758914407897,29.95820993,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758914408093,29.29820993,202.1,202.08,0.2]
["bitfinex","SOLUSD",1758914408499,3.95820993,202.12,202.08,5.14850413]
["bitfinex","SOLUSD",1758914408694,26.0,202.1,202.08,0.2]
["bitfinex","SOLUSD",1758914409108,26.0,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758914409306,26.68,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758914412507,0.68,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758914413020,26.0,202.1,202.08,5.82853523]
["bitfinex","SOLUSD",1758914413224,26.0,202.11,202.08,5.14853523]
["bitfinex","SOLUSD",1758914413423,26.68,202.11,202.08,5.14853523]
["bitfinex","SOLUSD",1758914413629,0.68,202.1,202.08,0.2]
["bitfinex","SOLUSD",1758914413931,0.68,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758914414700,26.0,202.11,202.08,0.2]
["bitfinex","SOLUSD",1758914415027,26.0,202.11,202.08,5.14853275]
["bitfinex","SOLUSD",1758914415219,26.68,202.11,202.08,5.14853275]
["bitfinex","SOLUSD",1758914415406,26.0,202.09,202.08,5.14853275]
["bitfinex","SOLUSD",1758914416112,26.0,202.09,202.0,0.2]
["bitfinex","SOLUSD",1758914416113,26.0,202.05,202.0,0.2]
["bitfinex","SOLUSD",1758914416310,64.58,202.05,202.0,0.2]
["bitfinex","SOLUSD",1758914416519,0.68,202.04,202.0,0.2]
["bitfinex","SOLUSD",1758914416815,26.0,202.01,202.0,0.2]
["bitfinex","SOLUSD",1758914417217,26.0,202.01,202.0,5.15049504]
["bitfinex","SOLUSD",1758914417432,26.0,202.02,202.0,5.83049504]
["bitfinex","SOLUSD",1758914417627,26.0,202.02,202.01,0.68]
["bitfinex","SOLUSD",1758914417798,0.68,202.07,202.01,0.68]
["bitfinex","SOLUSD",1758914417995,26.0,202.03,202.01,0.68]
["bitfinex","SOLUSD",1758914418327,26.0,202.03,202.02,0.68]
["bitfinex","SOLUSD",1758914418495,26.0,202.04,202.02,0.68]
["bitfinex","SOLUSD",1758914418694,26.0,202.04,202.03,5.62975993]
["bitfinex","SOLUSD",1758914419033,26.0,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1758914420809,26.0,202.04,202.02,4.95000495]
["bitfinex","SOLUSD",1758914421015,26.68,202.04,202.01,4.95019722]
["bitfinex","SOLUSD",1758914422625,0.68,202.03,202.0,0.2]
["bitfinex","SOLUSD",1758914422804,0.68,202.02,202.0,0.2]
["bitfinex","SOLUSD",1758914423000,0.68,202.01,202.0,0.2]
["bitfinex","SOLUSD",1758914423226,30.69593191,202.01,202.0,0.2]
["bitfinex","SOLUSD",1758914424955,26.0,202.01,202.0,5.15049504]
["bitfinex","SOLUSD",1758914425107,42.48593689,202.02,202.0,5.83049504]
["bitfinex","SOLUSD",1758914425308,0.68,202.08,202.0,18.20673266]
["bitfinex","SOLUSD",1758914425608,39.28,202.07,202.0,18.20673266]
["bitfinex","SOLUSD",1758914425808,39.28,202.07,202.01,0.68]
["bitfinex","SOLUSD",1758914426126,69.27287399,202.07,202.01,0.68]
["bitfinex","SOLUSD",1758914426429,43.27287399,202.07,202.02,4.95000495]
["bitfinex","SOLUSD",1758914426628,0.68,202.06,202.02,4.95000495]
["bitfinex","SOLUSD",1758914426832,0.68,202.06,202.02,5.63000495]
["bitfinex","SOLUSD",1758914427020,26.0,202.04,202.02,5.63000495]
["bitfinex","SOLUSD",1758914428028,26.0,202.04,202.03,0.68]
["bitfinex","SOLUSD",1758914428703,26.0,202.04,202.03,5.62975993]
["bitfinex","SOLUSD",1758914429626,0.68,202.12,202.03,18.00415977]
["bitfinex","SOLUSD",1758914429830,3.28945129,202.11,202.04,0.68]
["bitfinex","SOLUSD",1758914430009,3.28945129,202.14,202.04,0.68]
["bitfinex","SOLUSD",1758914430218,26.0,202.12,202.04,0.68]
["bitfinex","SOLUSD",1758914430541,3.28945129,202.12,202.04,0.68]
["bitfinex","SOLUSD",1758914430722,3.28945129,202.14,202.04,0.68]
["bitfinex","SOLUSD",1758914430926,26.0,202.12,202.05,17.32244493]
["bitfinex","SOLUSD",1758914431238,4.02965159,202.14,202.06,0.68]
["bitfinex","SOLUSD",1758914431438,3.97355313,202.13,202.06,0.68]
["bitfinex","SOLUSD",1758914431620,26.0,202.11,202.05,17.32244493]
["bitfinex","SOLUSD",1758914431817,26.68,202.12,202.05,18.00244493]
["bitfinex","SOLUSD",1758914432131,3.29439782,202.11,202.05,18.00244493]
["bitfinex","SOLUSD",1758914432459,3.97447198,202.1,202.04,4.94946911]
["bitfinex","SOLUSD",1758914432622,3.97447198,202.09,202.04,4.94946911]
["bitfinex","SOLUSD",1758914432931,64.6,202.11,202.02,12.37444012]
["bitfinex","SOLUSD",1758914432932,29.97447198,202.08,202.02,4.95000495]
["bitfinex","SOLUSD",1758914433118,26.0,202.05,202.02,4.95000495]
["bitfinex","SOLUSD",1758914433634,26.0,202.06,202.03,0.68]
["bitfinex","SOLUSD",1758914433935,26.0,202.06,202.04,0.68]
["bitfinex","SOLUSD",1758914434135,26.68,202.08,202.04,0.68]
["bitfinex","SOLUSD",1758914434337,3.29802205,202.07,202.04,0.68]
["bitfinex","SOLUSD",1758914434534,3.29802205,202.07,202.02,17.32501732]
["bitfinex","SOLUSD",1758914434535,26.68,202.07,202.02,17.32501732]
["bitfinex","SOLUSD",1758914434835,0.68,202.06,202.02,12.37501237]
["bitfinex","SOLUSD",1758914435035,26.0,202.06,202.02,12.37501237]
["bitfinex","SOLUSD",1758914435239,26.0,202.06,202.03,0.68]
["bitfinex","SOLUSD",1758914436034,26.0,202.06,202.02,12.37501237]
["bitfinex","SOLUSD",1758914436348,0.68,202.07,202.02,13.05501237]
["bitfinex","SOLUSD",1758914436516,3.30085803,202.06,202.03,0.68]
["bitfinex","SOLUSD",1758914436714,0.68,202.07,202.03,0.68]
["bitfinex","SOLUSD",1758914436932,3.30096754,202.06,202.04,4.94951494]
["bitfinex","SOLUSD",1758914437134,26.0,202.08,202.04,18.0033023]
["bitfinex","SOLUSD",1758914437324,3.3022126,202.07,202.05,0.68]
["bitfinex","SOLUSD",1758914437523,26.0,202.08,202.05,0.68]
["bitfinex","SOLUSD",1758914437730,26.0,202.1,202.06,0.68]
["bitfinex","SOLUSD",1758914437929,3.30257193,202.09,202.04,18.0033023]
["bitfinex","SOLUSD",1758914438129,3.30257193,202.08,202.04,17.3233023]
["bitfinex","SOLUSD",1758914438436,0.68,202.08,202.04,4.94951494]
["bitfinex","SOLUSD",1758914438638,26.0,202.09,202.04,4.94951494]
["bitfinex","SOLUSD",1758914438639,0.68,202.07,202.04,4.94951494]
["bitfinex","SOLUSD",1758914439138,0.68,202.06,202.03,4.94975993]
["bitfinex","SOLUSD",1758914439322,0.7,202.08,202.03,4.94975993]
["bitfinex","SOLUSD",1758914439523,4.00432475,202.07,202.03,4.94975993]
["bitfinex","SOLUSD",1758914439724,0.7,202.06,202.03,4.94975993]
["bitfinex","SOLUSD",1758914439965,4.00403879,202.05,202.03,4.94975993]
["bitfinex","SOLUSD",1758914440126,0.7,202.05,202.03,4.94975993]
["bitfinex","SOLUSD",1758914440444,0.7,202.07,202.03,4.94975993]
["bitfinex","SOLUSD",1758914440648,26.0,202.04,202.0,0.2]
["bitfinex","SOLUSD",1758914440947,26.0,202.01,202.0,0.2]
["bitfinex","SOLUSD",1758914441145,29.30631787,202.01,202.0,0.2]
["bitfinex","SOLUSD",1758914441345,4.00631787,202.01,202.0,0.2]
["bitfinex","SOLUSD",1758914443141,8.95656785,202.01,202.0,0.2]
["bitfinex","SOLUSD",1758914443440,4.00631787,202.01,202.0,0.2]
["bitfinex","SOLUSD",1758914443639,3.30631787,202.01,202.0,0.2]
["bitfinex","SOLUSD",1758914443939,4.00631787,202.01,202.0,0.2]
["bitfinex","SOLUSD",1758914444461,22.55216186,202.01,202.0,0.2]
["bitfinex","SOLUSD",1758914444838,17.60191188,202.01,202.0,0.2]
["bitfinex","SOLUSD",1758914445845,22.55216186,202.01,202.0,0.2]
["bitfinex","SOLUSD",1758914447555,22.55216186,202.01,201.95,0.2]
["bitfinex","SOLUSD",1758914447556,26.0,201.98,201.95,0.2]
["bitfinex","SOLUSD",1758914447729,34.92778682,202.01,201.95,0.2]
["bitfinex","SOLUSD",1758914447730,41.90631787,201.97,201.95,0.2]
["bitfinex","SOLUSD",1758914447931,3.30631787,201.96,201.95,0.2]
["bitfinex","SOLUSD",1758914448132,4.00631787,201.96,201.95,0.2]
["bitfinex","SOLUSD",1758914448528,17.60191188,201.96,201.95,0.2]
["bitfinex","SOLUSD",1758914449038,17.60191188,201.96,201.93,0.2]
["bitfinex","SOLUSD",1758914449238,17.60191188,201.95,201.93,0.2]
["bitfinex","SOLUSD",1758914449443,41.90631787,201.94,201.93,0.2]
["bitfinex","SOLUSD",1758914449667,3.30631787,201.94,201.93,0.88]
["bitfinex","SOLUSD",1758914449972,26.0,201.96,201.93,5.83214374]
["bitfinex","SOLUSD",1758914450146,26.0,201.97,201.93,5.83214374]
["bitfinex","SOLUSD",1758914450350,0.7,201.96,201.93,0.2]
["bitfinex","SOLUSD",1758914450563,0.7,201.95,201.93,0.2]
["bitfinex","SOLUSD",1758914450942,4.00044902,201.94,201.93,0.2]
["bitfinex","SOLUSD",1758914451864,8.95241495,201.94,201.93,0.2]
["bitfinex","SOLUSD",1758914452165,39.59559401,201.91,201.9,0.2]
["bitfinex","SOLUSD",1758914452473,26.0,201.88,201.87,0.2]
["bitfinex","SOLUSD",1758914452650,64.6,201.88,201.81,4.95515335]
["bitfinex","SOLUSD",1758914452849,0.7,201.87,201.8,0.68]
["bitfinex","SOLUSD",1758914453155,0.7,201.87,201.8,5.63529403]
["bitfinex","SOLUSD",1758914453970,0.7,201.87,201.8,4.95529403]
["bitfinex","SOLUSD",1758914454172,0.7,201.87,201.81,0.68]
["bitfinex","SOLUSD",1758914454339,4.01713199,201.87,201.81,0.68]
["bitfinex","SOLUSD",1758914454544,26.0,201.84,201.81,0.68]
["bitfinex","SOLUSD",1758914456253,26.0,201.84,201.82,4.95491031]
["bitfinex","SOLUSD",1758914456462,26.0,201.84,201.83,0.68]
["bitfinex","SOLUSD",1758914457853,26.0,201.84,201.83,5.63466481]
["bitfinex","SOLUSD",1758914460361,26.0,201.84,201.83,4.95466481]
["bitfinex","SOLUSD",1758914460764,26.0,201.84,201.83,5.63466481]
["bitfinex","SOLUSD",1758914464962,26.7,201.84,201.79,83.85563445]
["bitfinex","SOLUSD",1758914465272,26.7,201.84,201.8,0.68]
["bitfinex","SOLUSD",1758914465273,26.0,201.84,201.8,0.68]
["bitfinex","SOLUSD",1758914465965,26.0,201.84,201.81,0.67]
["bitfinex","SOLUSD",1758914466678,26.0,201.84,201.82,4.95491031]
["bitfinex","SOLUSD",1758914467976,26.0,201.84,201.8,4.95540138]
["bitfinex","SOLUSD",1758914468180,26.72,201.84,201.8,5.62540138]
["bitfinex","SOLUSD",1758914468378,26.0,201.83,201.8,5.62540138]
["bitfinex","SOLUSD",1758914468581,26.0,201.81,201.79,0.2]
["bitfinex","SOLUSD",1758914469088,26.0,201.81,201.79,5.15561159]
["bitfinex","SOLUSD",1758914469263,26.0,201.81,201.79,5.85561159]
["bitfinex","SOLUSD",1758914469590,26.0,201.81,201.79,5.15561159]
["bitfinex","SOLUSD",1758914470080,26.71,201.86,201.8,0.7]
["bitfinex","SOLUSD",1758914470271,26.0,201.84,201.8,0.7]
["bitfinex","SOLUSD",1758914470481,38.62,201.87,201.8,0.7]
["bitfinex","SOLUSD",1758914470671,39.33,201.87,201.81,0.7]
["bitfinex","SOLUSD",1758914470872,26.0,201.84,201.81,0.7]
["bitfinex","SOLUSD",1758914471276,26.0,201.84,201.82,0.7]
["bitfinex","SOLUSD",1758914472176,26.0,201.84,201.79,96.24472898]
["bitfinex","SOLUSD",1758914472383,0.71,201.83,201.79,96.24472898]
["bitfinex","SOLUSD",1758914472591,0.71,201.83,201.79,83.85561159]
["bitfinex","SOLUSD",1758914472766,0.71,201.82,201.79,78.9]
["bitfinex","SOLUSD",1758914472964,26.0,201.81,201.79,83.85556642]
["bitfinex","SOLUSD",1758914474070,26.0,201.82,201.81,4.95515583]
["bitfinex","SOLUSD",1758914474272,26.0,201.83,201.81,4.95515583]
["bitfinex","SOLUSD",1758914474474,26.71,201.83,201.81,4.95515583]
["bitfinex","SOLUSD",1758914475458,26.0,201.83,201.79,5.15540963]
["bitfinex","SOLUSD",1758914475765,0.71,201.82,201.79,5.15540963]
["bitfinex","SOLUSD",1758914475995,0.71,201.81,201.79,5.15540963]
["bitfinex","SOLUSD",1758914476170,26.71,201.83,201.79,5.15540963]
["bitfinex","SOLUSD",1758914476374,0.71,201.82,201.79,5.15540963]
["bitfinex","SOLUSD",1758914476602,0.71,201.81,201.79,0.2]
["bitfinex","SOLUSD",1758914477294,0.71,201.8,201.79,0.2]
["bitfinex","SOLUSD",1758914479004,26.71,201.8,201.79,0.2]
["bitfinex","SOLUSD",1758914480301,26.0,201.81,201.79,0.2]
["bitfinex","SOLUSD",1758914480478,26.0,201.8,201.79,5.15564695]
["bitfinex","SOLUSD",1758914480875,26.0,201.8,201.79,0.2]
["bitfinex","SOLUSD",1758914481483,26.0,201.8,201.79,5.15564695]
["bitfinex","SOLUSD",1758914482210,26.0,201.8,201.79,5.85564695]
["bitfinex","SOLUSD",1758914482397,64.62,201.86,201.79,18.24476434]
["bitfinex","SOLUSD",1758914482579,26.0,201.83,201.79,18.24476434]
["bitfinex","SOLUSD",1758914482780,26.0,201.83,201.79,17.54476434]
["bitfinex","SOLUSD",1758914483001,26.0,201.83,201.8,0.7]
["bitfinex","SOLUSD",1758914483200,26.0,201.83,201.79,17.54476434]
["bitfinex","SOLUSD",1758914483409,26.0,201.83,201.8,0.7]
["bitfinex","SOLUSD",1758914483598,26.0,201.83,201.81,0.7]
["bitfinex","SOLUSD",1758914483987,26.0,201.83,201.79,17.54476434]
["bitfinex","SOLUSD",1758914484305,26.71,201.83,201.79,18.24476434]
["bitfinex","SOLUSD",1758914484486,0.71,201.82,201.79,5.15564695]
["bitfinex","SOLUSD",1758914484687,0.71,201.81,201.79,0.2]
["bitfinex","SOLUSD",1758914484894,0.71,201.8,201.79,0.2]
["bitfinex","SOLUSD",1758914485075,3.995786,201.8,201.79,0.2]
["bitfinex","SOLUSD",1758914485881,26.0,201.77,201.72,4.95732328]
["bitfinex","SOLUSD",1758914486098,3.99730595,201.76,201.71,5.05757394]
["bitfinex","SOLUSD",1758914486283,3.28618467,201.75,201.71,5.75757394]
["bitfinex","SOLUSD",1758914486481,3.28618467,201.74,201.71,5.05757394]
["bitfinex","SOLUSD",1758914486685,0.71,201.75,201.71,5.05757394]
["bitfinex","SOLUSD",1758914486900,3.28582103,201.74,201.71,5.75757394]
["bitfinex","SOLUSD",1758914487206,65.33,201.77,201.71,5.75757394]
["bitfinex","SOLUSD",1758914487398,3.28585484,201.76,201.71,5.75757394]
["bitfinex","SOLUSD",1758914487601,3.28585484,201.75,201.71,5.75757394]
["bitfinex","SOLUSD",1758914487906,3.28585484,201.74,201.71,5.75757394]
["bitfinex","SOLUSD",1758914488082,0.71,201.75,201.71,5.75757394]
["bitfinex","SOLUSD",1758914488278,3.28552505,201.74,201.71,5.75757394]
["bitfinex","SOLUSD",1758914488503,0.71,201.75,201.71,5.75757394]
["bitfinex","SOLUSD",1758914488700,3.28596265,201.74,201.71,5.05757394]
["bitfinex","SOLUSD",1758914488887,0.71,201.75,201.71,5.05757394]
["bitfinex","SOLUSD",1758914489094,3.28607183,201.74,201.71,5.75757394]
["bitfinex","SOLUSD",1758914489295,0.71,201.75,201.71,5.75757394]
["bitfinex","SOLUSD",1758914489481,26.0,201.73,201.71,5.05757394]
["bitfinex","SOLUSD",1758914489887,26.0,201.74,201.71,5.05757394]
["bitfinex","SOLUSD",1758914490189,29.28668943,201.73,201.71,5.05757394]
["bitfinex","SOLUSD",1758914490401,26.0,201.73,201.71,5.05757394]
["bitfinex","SOLUSD",1758914491604,26.0,201.74,201.71,5.05757394]
["bitfinex","SOLUSD",1758914491810,3.28881575,201.73,201.71,5.75757394]
["bitfinex","SOLUSD",1758914492003,26.0,201.74,201.71,5.75757394]
["bitfinex","SOLUSD",1758914492200,3.28870567,201.73,201.71,5.75757394]
["bitfinex","SOLUSD",1758914492405,26.0,201.74,201.71,5.75757394]
["bitfinex","SOLUSD",1758914492706,26.0,201.74,201.71,17.45160497]
["bitfinex","SOLUSD",1758914492911,0.71,201.79,201.72,0.7]
["bitfinex","SOLUSD",1758914493101,26.0,201.76,201.71,0.1]
["bitfinex","SOLUSD",1758914493415,3.29001688,201.75,201.72,0.7]
["bitfinex","SOLUSD",1758914493711,3.29001688,201.74,201.71,5.05759237]
["bitfinex","SOLUSD",1758914494010,3.29001688,201.73,201.71,5.75759237]
["bitfinex","SOLUSD",1758914494210,26.0,201.74,201.71,5.75759237]
["bitfinex","SOLUSD",1758914494409,26.0,201.74,201.72,0.7]
["bitfinex","SOLUSD",1758914495108,26.0,201.74,201.71,17.4516234]
["bitfinex","SOLUSD",1758914495415,26.0,201.74,201.72,0.7]
["bitfinex","SOLUSD",1758914495989,26.0,201.74,201.71,17.4516234]
["bitfinex","SOLUSD",1758914496209,26.0,201.74,201.71,18.1516234]
["bitfinex","SOLUSD",1758914496687,0.71,201.76,201.71,18.1516234]
["bitfinex","SOLUSD",1758914496888,26.0,201.75,201.72,0.7]
["bitfinex","SOLUSD",1758914497119,0.71,201.79,201.72,0.7]
["bitfinex","SOLUSD",1758914497411,29.29222367,201.78,201.72,0.7]
["bitfinex","SOLUSD",1758914497620,26.0,201.78,201.73,4.9571209]
["bitfinex","SOLUSD",1758914497793,3.29274213,201.77,201.74,0.7]
["bitfinex","SOLUSD",1758914498115,26.0,201.78,201.75,0.7]
["bitfinex","SOLUSD",1758914498486,26.0,201.78,201.73,18.04992316]
["bitfinex","SOLUSD",1758914498696,3.29261906,201.77,201.73,5.6571209]
["bitfinex","SOLUSD",1758914498902,0.71,201.78,201.73,5.6571209]
["bitfinex","SOLUSD",1758914499107,3.98278259,201.77,201.73,5.6571209]
["bitfinex","SOLUSD",1758914499305,26.0,201.78,201.73,4.9571209]
["bitfinex","SOLUSD",1758914499306,0.69,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758914499499,26.0,201.78,201.71,5.74739913]
["bitfinex","SOLUSD",1758914499500,0.69,201.75,201.71,5.74739913]
["bitfinex","SOLUSD",1758914499702,26.0,201.76,201.72,0.69]
["bitfinex","SOLUSD",1758914500211,26.0,201.75,201.72,0.69]
["bitfinex","SOLUSD",1758914500587,26.0,201.75,201.73,0.69]
["bitfinex","SOLUSD",1758914501112,26.69,201.78,201.73,0.69]
["bitfinex","SOLUSD",1758914501287,26.0,201.78,201.74,0.69]
["bitfinex","SOLUSD",1758914501487,26.0,201.77,201.74,0.69]
["bitfinex","SOLUSD",1758914501792,26.0,201.77,201.75,4.95662949]
["bitfinex","SOLUSD",1758914501983,39.33,201.8,201.75,4.95662949]
["bitfinex","SOLUSD",1758914501984,3.29321984,201.78,201.75,4.95662949]
["bitfinex","SOLUSD",1758914502187,39.33,201.8,201.75,4.95662949]
["bitfinex","SOLUSD",1758914502410,39.33,201.8,201.76,0.69]
["bitfinex","SOLUSD",1758914503111,39.33,201.8,201.75,17.34820321]
["bitfinex","SOLUSD",1758914503310,0.69,201.82,201.76,0.69]
["bitfinex","SOLUSD",1758914503699,0.69,201.82,201.77,4.95613817]
["bitfinex","SOLUSD",1758914503912,0.69,201.82,201.78,0.69]
["bitfinex","SOLUSD",1758914504303,0.69,201.82,201.77,17.34648361]
["bitfinex","SOLUSD",1758914504497,17.5806887,201.81,201.71,26.79]
["bitfinex","SOLUSD",1758914504703,56.22033781,201.8,201.72,17.35078325]
["bitfinex","SOLUSD",1758914505011,3.9847438,201.79,201.72,17.35078325]
["bitfinex","SOLUSD",1758914505316,0.69,201.78,201.72,17.35078325]
["bitfinex","SOLUSD",1758914505490,0.69,201.78,201.72,4.95736664]
["bitfinex","SOLUSD",1758914505692,0.69,201.77,201.72,4.95736664]
["bitfinex","SOLUSD",1758914506394,0.69,201.77,201.72,5.64736664]
["bitfinex","SOLUSD",1758914507007,0.69,201.79,201.73,0.69]
["bitfinex","SOLUSD",1758914507310,3.29613971,201.78,201.73,0.69]
["bitfinex","SOLUSD",1758914507488,0.69,201.79,201.74,0.69]
["bitfinex","SOLUSD",1758914507684,0.69,201.79,201.72,17.35078325]
["bitfinex","SOLUSD",1758914508004,45.46601941,201.81,201.73,0.69]
["bitfinex","SOLUSD",1758914508195,3.29640604,201.8,201.73,0.69]
["bitfinex","SOLUSD",1758914508395,45.46601941,201.81,201.73,0.69]
["bitfinex","SOLUSD",1758914508595,3.29712574,201.8,201.73,0.69]
["bitfinex","SOLUSD",1758914508810,0.69,201.79,201.73,0.69]
["bitfinex","SOLUSD",1758914509198,3.98785779,201.79,201.73,0.69]
["bitfinex","SOLUSD",1758914509406,0.69,201.79,201.73,0.69]
["bitfinex","SOLUSD",1758914509604,3.98785779,201.79,201.73,0.69]
["bitfinex","SOLUSD",1758914509812,0.69,201.79,201.74,17.34906314]
["bitfinex","SOLUSD",1758914510025,3.98785779,201.79,201.75,0.69]
["bitfinex","SOLUSD",1758914510198,0.69,201.79,201.75,0.69]
["bitfinex","SOLUSD",1758914510400,3.98785779,201.79,201.75,0.69]
["bitfinex","SOLUSD",1758914510714,3.29785779,201.8,201.76,0.69]
["bitfinex","SOLUSD",1758914510914,3.98785779,201.79,201.74,83.65687518]
["bitfinex","SOLUSD",1758914511097,0.69,201.79,201.74,83.65687518]
["bitfinex","SOLUSD",1758914511410,0.69,201.78,201.74,83.65687518]
["bitfinex","SOLUSD",1758914511719,0.69,201.78,201.74,84.34687518]
["bitfinex","SOLUSD",1758914511918,39.33,201.83,201.75,0.69]
["bitfinex","SOLUSD",1758914512117,3.30094857,201.82,201.75,0.69]
["bitfinex","SOLUSD",1758914512419,3.30094857,201.81,201.75,0.69]
["bitfinex","SOLUSD",1758914512602,0.69,201.82,201.75,0.69]
["bitfinex","SOLUSD",1758914512807,3.30112107,201.81,201.75,0.69]
["bitfinex","SOLUSD",1758914513117,0.69,201.82,201.75,0.69]
["bitfinex","SOLUSD",1758914513316,3.30201443,201.81,201.75,0.69]
["bitfinex","SOLUSD",1758914513498,0.69,201.82,201.75,0.69]
["bitfinex","SOLUSD",1758914513811,3.30201443,201.81,201.76,4.95638382]
["bitfinex","SOLUSD",1758914514020,0.69,201.81,201.76,5.64638382]
["bitfinex","SOLUSD",1758914514214,0.69,201.81,201.76,18.03734337]
["bitfinex","SOLUSD",1758914514409,0.69,201.81,201.77,0.69]
["bitfinex","SOLUSD",1758914514719,38.64,201.83,201.78,0.69]
["bitfinex","SOLUSD",1758914514920,3.30219257,201.82,201.78,0.69]
["bitfinex","SOLUSD",1758914515096,38.64,201.83,201.79,0.69]
["bitfinex","SOLUSD",1758914515418,3.30240116,201.82,201.76,17.34734337]
["bitfinex","SOLUSD",1758914515605,39.33,201.83,201.77,0.69]
["bitfinex","SOLUSD",1758914515811,39.33,201.83,201.78,4.95589255]
["bitfinex","SOLUSD",1758914515812,3.30278048,201.82,201.78,4.95589255]
["bitfinex","SOLUSD",1758914515997,0.69,201.81,201.78,4.95589255]
["bitfinex","SOLUSD",1758914516300,0.69,201.8,201.77,78.7]
["bitfinex","SOLUSD",1758914516507,3.99240373,201.79,201.77,78.7]
["bitfinex","SOLUSD",1758914516720,3.99240373,201.78,201.72,78.7]
["bitfinex","SOLUSD",1758914516905,0.69,201.77,201.71,0.1]
["bitfinex","SOLUSD",1758914517804,0.69,201.77,201.71,5.05740785]
["bitfinex","SOLUSD",1758914518713,19.48707766,201.82,201.72,0.69]
["bitfinex","SOLUSD",1758914518714,0.69,201.8,201.72,0.69]
["bitfinex","SOLUSD",1758914518923,3.30154131,201.79,201.72,0.69]
["bitfinex","SOLUSD",1758914519124,3.30154131,201.78,201.72,0.69]
["bitfinex","SOLUSD",1758914519316,0.69,201.79,201.72,0.69]
["bitfinex","SOLUSD",1758914519519,3.30238347,201.78,201.72,0.69]
["bitfinex","SOLUSD",1758914519707,0.69,201.78,201.72,0.69]
["bitfinex","SOLUSD",1758914520329,0.69,201.78,201.73,17.34992316]
["bitfinex","SOLUSD",1758914520627,0.69,201.8,201.74,0.69]
["bitfinex","SOLUSD",1758914520806,29.99103324,201.79,201.73,17.34992316]
["bitfinex","SOLUSD",1758914521007,3.99103324,201.78,201.73,17.34992316]
["bitfinex","SOLUSD",1758914521304,0.69,201.78,201.73,17.34992316]
["bitfinex","SOLUSD",1758914521627,26.0,201.79,201.74,0.69]
["bitfinex","SOLUSD",1758914521798,26.69,201.79,201.75,0.69]
["bitfinex","SOLUSD",1758914522326,26.0,201.75,201.72,4.95736664]
["bitfinex","SOLUSD",1758914522617,26.0,201.79,201.73,0.69]
["bitfinex","SOLUSD",1758914523194,26.0,201.79,201.73,79.39]
["bitfinex","SOLUSD",1758914523420,26.0,201.79,201.74,0.69]
["bitfinex","SOLUSD",1758914523627,0.69,201.78,201.73,78.7]
["bitfinex","SOLUSD",1758914523830,26.69,201.77,201.73,79.39]
["bitfinex","SOLUSD",1758914524003,26.69,201.76,201.73,78.7]
["bitfinex","SOLUSD",1758914524527,0.69,201.75,201.73,78.7]
["bitfinex","SOLUSD",1758914524707,0.69,201.74,201.73,78.7]
["bitfinex","SOLUSD",1758914524912,26.69,201.74,201.73,78.7]
["bitfinex","SOLUSD",1758914525116,26.0,201.73,201.71,0.1]
["bitfinex","SOLUSD",1758914525511,0.69,201.72,201.71,0.1]
["bitfinex","SOLUSD",1758914526023,56.22273502,201.72,201.71,0.1]
["bitfinex","SOLUSD",1758914526526,61.18010166,201.72,201.71,0.1]
["bitfinex","SOLUSD",1758914527012,39.59559401,201.7,201.69,0.1]
["bitfinex","SOLUSD",1758914527215,42.89273502,201.7,201.69,0.1]
["bitfinex","SOLUSD",1758914527408,43.55273502,201.7,201.69,0.1]
["bitfinex","SOLUSD",1758914527806,29.95714101,201.7,201.69,0.1]
["bitfinex","SOLUSD",1758914528005,3.29714101,201.7,201.69,0.1]
["bitfinex","SOLUSD",1758914528915,3.29714101,201.7,201.69,5.05810402]
["bitfinex","SOLUSD",1758914529221,26.0,201.7,201.69,5.70810402]
["bitfinex","SOLUSD",1758914529623,3.2924168,201.71,201.69,5.70810402]
["bitfinex","SOLUSD",1758914529829,38.64,201.74,201.7,0.68]
["bitfinex","SOLUSD",1758914530049,26.0,201.71,201.7,0.68]
["bitfinex","SOLUSD",1758914530231,26.0,201.71,201.69,17.45336407]
["bitfinex","SOLUSD",1758914530727,3.29199797,201.75,201.69,17.45336407]
["bitfinex","SOLUSD",1758914530918,29.29199797,201.74,201.7,0.68]
["bitfinex","SOLUSD",1758914531119,26.0,201.74,201.71,0.68]
["bitfinex","SOLUSD",1758914531726,26.0,201.73,201.72,0.68]
["bitfinex","SOLUSD",1758914531928,26.0,201.73,201.72,5.63736664]
["bitfinex","SOLUSD",1758914532334,26.0,201.74,201.72,5.63736664]
["bitfinex","SOLUSD",1758914533031,3.29172336,201.75,201.73,0.68]
["bitfinex","SOLUSD",1758914533325,0.71,201.77,201.72,17.35078325]
["bitfinex","SOLUSD",1758914533524,0.71,201.76,201.72,96.05078325]
["bitfinex","SOLUSD",1758914533729,0.71,201.76,201.72,96.73078325]
["bitfinex","SOLUSD",1758914533932,4.95560393,201.8,201.72,96.73078325]
["bitfinex","SOLUSD",1758914534131,26.0,201.77,201.72,96.73078325]
["bitfinex","SOLUSD",1758914534430,26.71,201.77,201.72,96.73078325]
["bitfinex","SOLUSD",1758914535319,26.71,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1758914535517,26.0,201.79,201.74,17.34906314]
["bitfinex","SOLUSD",1758914535722,3.29298165,201.78,201.74,17.34906314]
["bitfinex","SOLUSD",1758914535918,3.29298165,201.77,201.74,18.02906314]
["bitfinex","SOLUSD",1758914536233,26.0,201.78,201.74,18.02906314]
["bitfinex","SOLUSD",1758914536425,26.71,201.78,201.74,18.02906314]
["bitfinex","SOLUSD",1758914536821,3.29386171,201.77,201.74,18.02906314]
["bitfinex","SOLUSD",1758914537023,26.71,201.78,201.74,18.02906314]
["bitfinex","SOLUSD",1758914537551,26.0,201.79,201.75,0.68]
["bitfinex","SOLUSD",1758914537719,3.29375919,201.78,201.76,0.68]
["bitfinex","SOLUSD",1758914537919,0.71,201.81,201.76,0.68]
["bitfinex","SOLUSD",1758914538118,26.0,201.79,201.76,0.68]
["bitfinex","SOLUSD",1758914538318,3.29387137,201.78,201.74,96.04906314]
["bitfinex","SOLUSD",1758914538521,26.71,201.79,201.74,96.72906314]
["bitfinex","SOLUSD",1758914538729,3.29400165,201.78,201.74,96.72906314]
["bitfinex","SOLUSD",1758914538937,26.71,201.79,201.74,84.33687518]
["bitfinex","SOLUSD",1758914539240,55.9821982,201.82,201.74,78.7]
["bitfinex","SOLUSD",1758914539241,0.71,201.77,201.74,78.7]
["bitfinex","SOLUSD",1758914539427,0.71,201.76,201.74,78.7]
["bitfinex","SOLUSD",1758914540030,26.0,201.78,201.74,84.33678875]
["bitfinex","SOLUSD",1758914540236,3.29320273,201.77,201.74,84.33678875]
["bitfinex","SOLUSD",1758914540536,26.0,201.77,201.74,84.33678875]
["bitfinex","SOLUSD",1758914540720,26.0,201.78,201.74,84.33678875]
["bitfinex","SOLUSD",1758914540922,3.29328724,201.77,201.74,84.33678875]
["bitfinex","SOLUSD",1758914541220,26.0,201.78,201.74,84.33678875]
["bitfinex","SOLUSD",1758914541426,3.29365817,201.77,201.74,84.33678875]
["bitfinex","SOLUSD",1758914541642,26.0,201.78,201.74,84.33678875]
["bitfinex","SOLUSD",1758914541839,26.0,201.79,201.75,0.68]
["bitfinex","SOLUSD",1758914542135,3.29350992,201.78,201.76,0.68]
["bitfinex","SOLUSD",1758914542338,26.0,201.79,201.74,96.72897671]
["bitfinex","SOLUSD",1758914542523,3.29353999,201.78,201.75,0.68]
["bitfinex","SOLUSD",1758914542838,26.0,201.79,201.75,0.68]
["bitfinex","SOLUSD",1758914543016,3.29352578,201.78,201.75,0.68]
["bitfinex","SOLUSD",1758914543218,26.0,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1758914543616,26.0,201.78,201.76,5.63638382]
["bitfinex","SOLUSD",1758914544035,26.0,201.79,201.76,5.63638382]
["bitfinex","SOLUSD",1758914544344,3.29285599,201.78,201.76,5.63638382]
["bitfinex","SOLUSD",1758914544522,26.0,201.79,201.77,0.68]
["bitfinex","SOLUSD",1758914544720,3.29283262,201.78,201.77,0.68]
["bitfinex","SOLUSD",1758914544937,3.29283262,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1758914545236,26.0,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1758914545438,29.29313979,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1758914545623,29.29313979,201.79,201.76,4.95627348]
["bitfinex","SOLUSD",1758914545935,3.29313979,201.78,201.75,4.95662902]
["bitfinex","SOLUSD",1758914546149,0.71,201.78,201.75,4.95662902]
["bitfinex","SOLUSD",1758914547426,0.71,201.78,201.74,78.7]
["bitfinex","SOLUSD",1758914547632,0.71,201.77,201.74,83.65684194]
["bitfinex","SOLUSD",1758914547823,0.71,201.79,201.74,84.33684194]
["bitfinex","SOLUSD",1758914548025,26.0,201.77,201.74,83.65684194]
["bitfinex","SOLUSD",1758914548435,26.71,201.77,201.74,83.65684194]
["bitfinex","SOLUSD",1758914548642,0.71,201.77,201.74,83.65684194]
["bitfinex","SOLUSD",1758914548818,26.0,201.79,201.74,83.65684194]
["bitfinex","SOLUSD",1758914549024,29.29355524,201.78,201.75,0.68]
["bitfinex","SOLUSD",1758914549226,3.29355524,201.77,201.76,0.68]
["bitfinex","SOLUSD",1758914549431,26.0,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1758914549635,26.0,201.78,201.76,5.63638382]
["bitfinex","SOLUSD",1758914549831,29.29330011,201.77,201.75,4.95659082]
["bitfinex","SOLUSD",1758914550144,26.71,201.78,201.75,4.95659082]
["bitfinex","SOLUSD",1758914550344,3.2933205,201.77,201.74,4.95685706]
["bitfinex","SOLUSD",1758914550541,3.29248797,201.76,201.73,5.63710454]
["bitfinex","SOLUSD",1758914550851,0.71,201.76,201.73,4.95710454]
["bitfinex","SOLUSD",1758914551029,0.71,201.75,201.71,79.38]
["bitfinex","SOLUSD",1758914551229,0.71,201.77,201.71,84.33758201]
["bitfinex","SOLUSD",1758914551430,26.0,201.74,201.71,84.33758201]
["bitfinex","SOLUSD",1758914551738,26.0,201.74,201.72,0.68]
["bitfinex","SOLUSD",1758914551947,26.0,201.77,201.73,0.68]
["bitfinex","SOLUSD",1758914552139,3.29242551,201.76,201.73,39.32]
["bitfinex","SOLUSD",1758914552335,26.0,201.8,201.74,0.68]
["bitfinex","SOLUSD",1758914552551,3.29274618,201.79,201.74,79.38]
["bitfinex","SOLUSD",1758914552840,3.29274618,201.78,201.75,0.68]
["bitfinex","SOLUSD",1758914553044,38.64,201.83,201.75,0.68]
["bitfinex","SOLUSD",1758914553247,26.0,201.8,201.75,0.68]
["bitfinex","SOLUSD",1758914553445,3.29341098,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1758914553642,26.0,201.8,201.77,0.68]
["bitfinex","SOLUSD",1758914553946,3.29405993,201.79,201.78,0.68]
["bitfinex","SOLUSD",1758914554338,3.29405993,201.79,201.76,18.02734337]
["bitfinex","SOLUSD",1758914554648,3.29443776,201.82,201.77,0.68]
["bitfinex","SOLUSD",1758914554847,6.13547056,201.84,201.77,0.68]
["bitfinex","SOLUSD",1758914555032,3.29455765,201.83,201.77,0.68]
["bitfinex","SOLUSD",1758914555352,3.29455765,201.82,201.77,0.68]
["bitfinex","SOLUSD",1758914555540,26.0,201.84,201.78,17.34562394]
["bitfinex","SOLUSD",1758914555746,3.29421094,201.83,201.79,0.68]
["bitfinex","SOLUSD",1758914555938,0.71,201.86,201.79,0.68]
["bitfinex","SOLUSD",1758914556139,26.0,201.83,201.78,4.95589255]
["bitfinex","SOLUSD",1758914556448,0.71,201.82,201.78,4.95589255]
["bitfinex","SOLUSD",1758914557146,0.71,201.82,201.78,5.63589255]
["bitfinex","SOLUSD",1758914557347,26.0,201.83,201.78,5.63589255]
["bitfinex","SOLUSD",1758914557543,26.0,201.84,201.79,0.68]
["bitfinex","SOLUSD",1758914557739,26.0,201.82,201.79,0.68]
["bitfinex","SOLUSD",1758914558146,26.0,201.82,201.8,0.68]
["bitfinex","SOLUSD",1758914558854,26.0,201.84,201.78,18.02562394]
["bitfinex","SOLUSD",1758914559028,3.29374528,201.83,201.78,18.02562394]
["bitfinex","SOLUSD",1758914559226,26.0,201.84,201.8,4.95540138]
["bitfinex","SOLUSD",1758914559553,3.29347485,201.83,201.8,4.95540138]
["bitfinex","SOLUSD",1758914559740,26.0,201.84,201.81,0.66]
["bitfinex","SOLUSD",1758914559940,3.29357368,201.83,201.81,0.66]
["bitfinex","SOLUSD",1758914560136,11.6558673,201.89,201.81,39.28]
["bitfinex","SOLUSD",1758914560335,0.7,201.9,201.82,0.66]
["bitfinex","SOLUSD",1758914560541,3.29382587,201.89,201.82,0.66]
["bitfinex","SOLUSD",1758914560746,0.7,201.92,201.82,0.66]
["bitfinex","SOLUSD",1758914560946,29.29343073,201.91,201.82,0.66]
["bitfinex","SOLUSD",1758914561157,3.29343073,201.9,201.82,0.66]
["bitfinex","SOLUSD",1758914561451,3.29343073,201.89,201.83,17.34132685]
["bitfinex","SOLUSD",1758914561646,26.0,201.91,201.84,0.66]
["bitfinex","SOLUSD",1758914561843,3.29206774,201.9,201.84,0.66]
["bitfinex","SOLUSD",1758914562051,3.29206774,201.89,201.85,38.62]
["bitfinex","SOLUSD",1758914562257,26.0,201.91,201.86,0.66]
["bitfinex","SOLUSD",1758914562458,3.99206774,201.92,201.87,0.66]
["bitfinex","SOLUSD",1758914562749,26.0,201.9,201.87,0.66]
["bitfinex","SOLUSD",1758914562953,3.99206774,201.92,201.87,0.66]
["bitfinex","SOLUSD",1758914563158,26.0,201.9,201.87,0.66]
["bitfinex","SOLUSD",1758914563338,26.0,201.9,201.88,4.95343768]
["bitfinex","SOLUSD",1758914563853,26.0,201.92,201.88,4.95343768]
["bitfinex","SOLUSD",1758914564148,26.0,201.92,201.88,17.33703189]
["bitfinex","SOLUSD",1758914564356,26.0,201.92,201.88,17.99703189]
["bitfinex","SOLUSD",1758914564660,7.67693618,201.96,201.89,0.66]
["bitfinex","SOLUSD",1758914564840,12.31071825,201.96,201.89,0.66]
["bitfinex","SOLUSD",1758914565057,26.0,201.93,201.89,0.66]
["bitfinex","SOLUSD",1758914565352,26.0,201.93,201.9,0.66]
["bitfinex","SOLUSD",1758914565859,26.7,201.93,201.88,0.66]
["bitfinex","SOLUSD",1758914566241,0.7,201.92,201.85,4.95417389]
["bitfinex","SOLUSD",1758914566440,0.7,201.92,201.86,0.66]
["bitfinex","SOLUSD",1758914566636,26.0,201.93,201.86,0.66]
["bitfinex","SOLUSD",1758914566840,26.0,201.93,201.86,39.28]
["bitfinex","SOLUSD",1758914567152,26.7,201.93,201.86,39.28]
["bitfinex","SOLUSD",1758914567354,26.7,201.93,201.87,17.33789071]
["bitfinex","SOLUSD",1758914567947,0.7,201.92,201.87,17.33789071]
["bitfinex","SOLUSD",1758914568256,0.7,201.92,201.87,17.99789071]
["bitfinex","SOLUSD",1758914569135,26.0,201.91,201.87,17.99789071]
["bitfinex","SOLUSD",1758914569645,26.0,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1758914569646,0.7,201.9,201.87,4.95368306]
["bitfinex","SOLUSD",1758914571544,26.7,201.89,201.86,83.65391048]
["bitfinex","SOLUSD",1758914571762,0.7,201.88,201.86,83.65391048]
["bitfinex","SOLUSD",1758914571960,0.7,201.92,201.87,0.66]
["bitfinex","SOLUSD",1758914572140,26.0,201.93,201.88,0.66]
["bitfinex","SOLUSD",1758914572336,26.7,201.92,201.86,83.65379485]
["bitfinex","SOLUSD",1758914572542,0.7,201.91,201.86,83.65379485]
["bitfinex","SOLUSD",1758914572737,0.7,201.9,201.86,83.65379485]
["bitfinex","SOLUSD",1758914573766,33.12385437,201.92,201.87,0.66]
["bitfinex","SOLUSD",1758914573966,26.0,201.93,201.87,0.66]
["bitfinex","SOLUSD",1758914574267,26.0,201.92,201.88,0.66]
["bitfinex","SOLUSD",1758914574442,0.7,201.96,201.88,0.66]
["bitfinex","SOLUSD",1758914574648,26.0,201.96,201.89,38.62]
["bitfinex","SOLUSD",1758914574847,0.7,201.98,201.9,0.66]
["bitfinex","SOLUSD",1758914574848,3.97824148,201.98,201.9,0.66]
["bitfinex","SOLUSD",1758914575051,26.0,201.96,201.9,0.66]
["bitfinex","SOLUSD",1758914575249,3.97824148,201.98,201.9,0.66]
["bitfinex","SOLUSD",1758914575462,0.7,201.98,201.9,0.66]
["bitfinex","SOLUSD",1758914575659,0.7,201.98,201.91,17.33445593]
["bitfinex","SOLUSD",1758914575871,0.7,201.98,201.92,0.66]
["bitfinex","SOLUSD",1758914576258,26.0,201.96,201.92,39.28]
["bitfinex","SOLUSD",1758914578168,26.0,201.96,201.93,5.61221116]
["bitfinex","SOLUSD",1758914578370,26.0,201.95,201.92,38.62]
["bitfinex","SOLUSD",1758914578553,26.0,201.95,201.92,43.57238976]
["bitfinex","SOLUSD",1758914578759,26.0,201.95,201.92,44.23238976]
["bitfinex","SOLUSD",1758914578956,26.0,201.96,201.93,0.66]
["bitfinex","SOLUSD",1758914579553,0.1,202.0,201.94,0.66]
["bitfinex","SOLUSD",1758914579754,0.1,202.0,201.95,38.62]
["bitfinex","SOLUSD",1758914579966,0.7,201.99,201.95,117.32]
["bitfinex","SOLUSD",1758914580272,26.0,201.97,201.95,84.3116842]
["bitfinex","SOLUSD",1758914580444,26.0,201.97,201.95,83.6516842]
["bitfinex","SOLUSD",1758914580850,0.7,201.99,201.95,83.6516842]
["bitfinex","SOLUSD",1758914581050,0.7,201.99,201.95,84.3116842]
["bitfinex","SOLUSD",1758914581469,26.1,202.0,201.96,0.66]
["bitfinex","SOLUSD",1758914581657,29.37944112,202.0,201.97,0.66]
["bitfinex","SOLUSD",1758914581859,26.0,201.99,201.95,17.330986]
["bitfinex","SOLUSD",1758914582065,26.0,201.99,201.97,5.61108383]
["bitfinex","SOLUSD",1758914582775,0.1,202.0,201.98,0.66]
["bitfinex","SOLUSD",1758914583271,0.8,202.0,201.97,4.95108383]
["bitfinex","SOLUSD",1758914585364,0.1,202.0,201.96,4.95147553]
["bitfinex","SOLUSD",1758914585679,0.7,201.99,201.93,0.66]
["bitfinex","SOLUSD",1758914585977,0.7,201.99,201.94,38.6]
["bitfinex","SOLUSD",1758914586164,3.98268131,201.99,201.95,0.71]
["bitfinex","SOLUSD",1758914586351,26.0,201.98,201.95,0.71]
["bitfinex","SOLUSD",1758914587374,0.1,202.0,201.97,4.95123038]
["bitfinex","SOLUSD",1758914587575,0.1,202.0,201.97,122.25123038]
["bitfinex","SOLUSD",1758914587765,0.1,202.0,201.98,0.71]
["bitfinex","SOLUSD",1758914587961,0.1,202.0,201.99,0.71]
["bitfinex","SOLUSD",1758914589501,0.1,202.0,201.99,5.66074013]
["bitfinex","SOLUSD",1758914589666,0.1,202.03,201.99,110.33318447]
["bitfinex","SOLUSD",1758914589982,0.1,202.03,202.0,39.34]
["bitfinex","SOLUSD",1758914590481,0.1,202.03,202.01,0.72]
["bitfinex","SOLUSD",1758914591589,0.1,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1758914592088,0.1,202.03,202.02,5.67000495]
["bitfinex","SOLUSD",1758914593569,0.1,202.03,202.02,84.37000495]
["bitfinex","SOLUSD",1758914594475,0.1,202.03,202.02,122.95000495]
["bitfinex","SOLUSD",1758914594661,1e-08,202.03,202.02,57.84559896]
["bitfinex","SOLUSD",1758914597394,1e-08,202.03,202.02,57.86559896]
["bitfinex","SOLUSD",1758914598367,1e-08,202.03,202.02,57.84559896]
["bitfinex","SOLUSD",1758914601564,1e-08,202.03,202.02,136.54559896]
["bitfinex","SOLUSD",1758914603007,1e-08,202.03,202.02,57.84559896]
["bitfinex","SOLUSD",1758914604998,1e-08,202.03,202.02,57.82559896]
["bitfinex","SOLUSD",1758914605373,1e-08,202.03,202.02,19.26559896]
["bitfinex","SOLUSD",1758914605588,1e-08,202.03,202.02,57.82559896]
["bitfinex","SOLUSD",1758914607598,1e-08,202.08,202.03,13.59559401]
["bitfinex","SOLUSD",1758914607890,1e-08,202.08,202.05,13.59559401]
["bitfinex","SOLUSD",1758914608086,1e-08,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1758914608489,1e-08,202.08,202.07,14.31559401]
["bitfinex","SOLUSD",1758914608891,1e-08,202.08,202.07,19.26437413]
["bitfinex","SOLUSD",1758914609381,1e-08,202.08,202.07,45.26437413]
["bitfinex","SOLUSD",1758914610293,1e-08,202.08,202.07,19.26437413]
["bitfinex","SOLUSD",1758914610695,1e-08,202.08,202.07,18.54437413]
["bitfinex","SOLUSD",1758914610894,1e-08,202.08,202.07,57.10437413]
["bitfinex","SOLUSD",1758914611097,1e-08,202.08,202.07,57.82437413]
["bitfinex","SOLUSD",1758914611479,1e-08,202.08,202.07,97.96437413]
["bitfinex","SOLUSD",1758914611675,1e-08,202.08,202.07,136.52437413]
["bitfinex","SOLUSD",1758914613579,1e-08,202.08,202.07,97.96437413]
["bitfinex","SOLUSD",1758914613808,1e-08,202.08,202.07,136.52437413]
["bitfinex","SOLUSD",1758914615000,1e-08,202.08,202.07,97.24437413]
["bitfinex","SOLUSD",1758914615177,1e-08,202.08,202.07,135.80437413]
["bitfinex","SOLUSD",1758914617396,1e-08,202.08,202.07,97.24437413]
["bitfinex","SOLUSD",1758914617597,1e-08,202.08,202.07,135.80437413]
["bitfinex","SOLUSD",1758914624395,0.71000001,202.08,202.07,135.80437413]
["bitfinex","SOLUSD",1758914625003,1e-08,202.08,202.07,135.80437413]
["bitfinex","SOLUSD",1758914625385,1e-08,202.08,202.07,135.78437413]
["bitfinex","SOLUSD",1758914626204,1e-08,202.08,202.07,97.24437413]
["bitfinex","SOLUSD",1758914626388,1e-08,202.08,202.07,135.78437413]
["bitfinex","SOLUSD",1758914628313,0.71000001,202.08,202.07,135.78437413]
["bitfinex","SOLUSD",1758914628487,0.71000001,202.08,202.07,83.64878012]
["bitfinex","SOLUSD",1758914628809,0.71000001,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1758914628994,0.71000001,202.08,202.06,4.94897681]
["bitfinex","SOLUSD",1758914629197,0.71,202.07,202.06,4.94897681]
["bitfinex","SOLUSD",1758914629399,0.71,202.07,202.06,43.48897681]
["bitfinex","SOLUSD",1758914629913,0.71,202.07,202.05,4.94923378]
["bitfinex","SOLUSD",1758914630146,26.00000001,202.08,202.0,12.37623762]
["bitfinex","SOLUSD",1758914630284,3.29849214,202.07,202.01,38.54]
["bitfinex","SOLUSD",1758914630484,3.29849214,202.06,202.01,38.54]
["bitfinex","SOLUSD",1758914630699,0.71,202.05,202.01,38.54]
["bitfinex","SOLUSD",1758914631011,0.71,202.04,202.01,38.54]
["bitfinex","SOLUSD",1758914631207,0.71,202.03,202.01,38.54]
["bitfinex","SOLUSD",1758914631411,0.71,202.05,202.01,39.23]
["bitfinex","SOLUSD",1758914631621,0.71,202.07,202.01,39.23]
["bitfinex","SOLUSD",1758914631815,0.71,202.07,202.02,14.28559401]
["bitfinex","SOLUSD",1758914632016,0.71,202.07,202.03,38.54]
["bitfinex","SOLUSD",1758914632219,0.71,202.07,202.04,17.3233023]
["bitfinex","SOLUSD",1758914632421,0.71,202.07,202.05,38.54]
["bitfinex","SOLUSD",1758914632905,0.71000001,202.08,202.05,38.54]
["bitfinex","SOLUSD",1758914633104,0.71,202.07,202.05,38.54]
["bitfinex","SOLUSD",1758914634221,1e-08,202.08,202.06,5.63902504]
["bitfinex","SOLUSD",1758914634426,1e-08,202.08,202.07,52.13559401]
["bitfinex","SOLUSD",1758914634727,1e-08,202.08,202.07,52.82559401]
["bitfinex","SOLUSD",1758914635154,1e-08,202.08,202.07,52.13559401]
["bitfinex","SOLUSD",1758914636209,1e-08,202.08,202.07,57.08437413]
["bitfinex","SOLUSD",1758914637101,1e-08,202.08,202.07,57.77437413]
["bitfinex","SOLUSD",1758914637430,1e-08,202.08,202.07,97.93437413]
["bitfinex","SOLUSD",1758914637616,1e-08,202.08,202.07,136.47437413]
["bitfinex","SOLUSD",1758914638817,1e-08,202.08,202.07,135.78437413]
["bitfinex","SOLUSD",1758914639621,1e-08,202.08,202.07,57.08437413]
["bitfinex","SOLUSD",1758914639940,0.71000001,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1758914640430,0.71000001,202.08,202.05,4.94926998]
["bitfinex","SOLUSD",1758914640614,0.71,202.07,202.02,4.95000495]
["bitfinex","SOLUSD",1758914640817,0.71,202.06,202.03,38.54]
["bitfinex","SOLUSD",1758914641032,0.71,202.05,202.03,38.54]
["bitfinex","SOLUSD",1758914641241,0.71,202.04,202.03,38.54]
["bitfinex","SOLUSD",1758914642336,26.0,202.06,202.03,38.54]
["bitfinex","SOLUSD",1758914642519,0.71,202.05,202.03,38.54]
["bitfinex","SOLUSD",1758914642923,1e-08,202.08,202.04,4.94951494]
["bitfinex","SOLUSD",1758914643121,1e-08,202.08,202.05,38.54]
["bitfinex","SOLUSD",1758914643334,0.71,202.07,202.05,38.54]
["bitfinex","SOLUSD",1758914643644,0.71,202.06,202.05,38.54]
["bitfinex","SOLUSD",1758914644921,0.71,202.06,202.05,4.94926998]
["bitfinex","SOLUSD",1758914645223,0.71,202.06,202.05,43.48926998]
["bitfinex","SOLUSD",1758914646326,0.70000001,202.08,202.05,55.86244493]
["bitfinex","SOLUSD",1758914646534,0.7,202.07,202.05,55.86244493]
["bitfinex","SOLUSD",1758914647339,0.7,202.06,202.05,55.86244493]
["bitfinex","SOLUSD",1758914647720,1e-08,202.08,202.05,55.86244493]
["bitfinex","SOLUSD",1758914647922,0.7,202.07,202.05,55.86244493]
["bitfinex","SOLUSD",1758914648338,1e-08,202.08,202.05,55.86244493]
["bitfinex","SOLUSD",1758914648549,0.7,202.06,202.05,55.86244493]
["bitfinex","SOLUSD",1758914649642,0.7,202.06,202.05,38.54]
["bitfinex","SOLUSD",1758914649945,26.0,202.04,201.97,4.95123038]
["bitfinex","SOLUSD",1758914650129,26.67,202.03,201.97,17.32930633]
["bitfinex","SOLUSD",1758914650447,0.67,202.02,201.98,38.54]
["bitfinex","SOLUSD",1758914650645,0.67,202.01,201.95,4.95155735]
["bitfinex","SOLUSD",1758914650820,0.67,202.0,201.95,4.95155735]
["bitfinex","SOLUSD",1758914651022,0.67,201.99,201.95,4.95155735]
["bitfinex","SOLUSD",1758914651237,0.67,201.98,201.95,4.95155735]
["bitfinex","SOLUSD",1758914651439,0.67,201.97,201.95,4.95155735]
["bitfinex","SOLUSD",1758914651742,0.67,201.96,201.95,4.95155735]
["bitfinex","SOLUSD",1758914652943,0.67,201.98,201.95,17.33085915]
["bitfinex","SOLUSD",1758914653149,26.0,201.99,201.96,38.54]
["bitfinex","SOLUSD",1758914653443,0.67,201.99,201.96,38.54]
["bitfinex","SOLUSD",1758914653646,0.67,201.98,201.96,38.54]
["bitfinex","SOLUSD",1758914653946,0.67,201.97,201.96,38.54]
["bitfinex","SOLUSD",1758914654843,0.67,201.97,201.96,43.49138426]
["bitfinex","SOLUSD",1758914655740,0.67,201.97,201.96,38.54]
["bitfinex","SOLUSD",1758914656122,0.67,201.97,201.95,83.65169649]
["bitfinex","SOLUSD",1758914656849,0.67,201.96,201.95,83.65172072]
["bitfinex","SOLUSD",1758914659246,0.67,201.96,201.95,78.7]
["bitfinex","SOLUSD",1758914660347,26.0,201.92,201.82,0.2]
["bitfinex","SOLUSD",1758914660545,13.59559401,201.95,201.82,0.2]
["bitfinex","SOLUSD",1758914660546,26.0,201.9,201.82,0.2]
["bitfinex","SOLUSD",1758914661047,0.67,201.89,201.82,0.2]
["bitfinex","SOLUSD",1758914661225,0.67,201.89,201.82,5.15488596]
["bitfinex","SOLUSD",1758914661422,0.67,201.88,201.83,38.58]
["bitfinex","SOLUSD",1758914661651,26.0,201.9,201.83,38.58]
["bitfinex","SOLUSD",1758914661948,0.67,201.87,201.83,38.58]
["bitfinex","SOLUSD",1758914662727,0.67,201.86,201.83,38.58]
["bitfinex","SOLUSD",1758914663150,0.67,201.86,201.84,4.95441934]
["bitfinex","SOLUSD",1758914664329,26.67,201.86,201.84,4.95441934]
["bitfinex","SOLUSD",1758914664637,0.67,201.85,201.84,4.95441934]
["bitfinex","SOLUSD",1758914664839,0.67,201.85,201.83,43.5346421]
["bitfinex","SOLUSD",1758914665046,0.67,201.84,201.82,5.15487026]
["bitfinex","SOLUSD",1758914665550,0.67,201.86,201.82,5.15487026]
["bitfinex","SOLUSD",1758914666234,0.67,201.85,201.82,5.15487026]
["bitfinex","SOLUSD",1758914671257,0.67,201.86,201.82,18.24214605]
["bitfinex","SOLUSD",1758914672050,0.67,201.88,201.83,0.7]
["bitfinex","SOLUSD",1758914672253,0.67,201.87,201.83,0.7]
["bitfinex","SOLUSD",1758914672955,26.67,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1758914673130,26.0,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1758914673330,0.67,201.86,201.84,4.95441934]
["bitfinex","SOLUSD",1758914673935,0.67,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758914674348,0.67,201.85,201.83,4.95466481]
["bitfinex","SOLUSD",1758914674751,0.67,201.87,201.83,4.95466481]
["bitfinex","SOLUSD",1758914674957,0.67,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758914677059,0.67,201.85,201.82,0.2]
["bitfinex","SOLUSD",1758914677265,26.0,201.83,201.75,0.7]
["bitfinex","SOLUSD",1758914677442,26.0,201.8,201.75,84.35658334]
["bitfinex","SOLUSD",1758914677648,26.0,201.78,201.73,0.7]
["bitfinex","SOLUSD",1758914677855,26.0,201.78,201.74,4.95687337]
["bitfinex","SOLUSD",1758914678162,26.67,201.78,201.74,5.65687337]
["bitfinex","SOLUSD",1758914678666,0.67,201.77,201.73,4.9571209]
["bitfinex","SOLUSD",1758914679460,0.7,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758914679666,26.7,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758914680250,0.7,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758914680446,0.7,201.76,201.71,4.95739783]
["bitfinex","SOLUSD",1758914680646,0.7,201.75,201.71,4.95739783]
["bitfinex","SOLUSD",1758914680855,26.0,201.77,201.71,4.95739783]
["bitfinex","SOLUSD",1758914681042,0.7,201.76,201.71,4.95739783]
["bitfinex","SOLUSD",1758914681248,0.7,201.75,201.71,4.95739783]
["bitfinex","SOLUSD",1758914681452,3.26415609,201.79,201.72,0.69]
["bitfinex","SOLUSD",1758914681663,26.7,201.8,201.72,0.69]
["bitfinex","SOLUSD",1758914681857,3.26415708,201.79,201.72,0.69]
["bitfinex","SOLUSD",1758914682062,26.0,201.8,201.72,0.69]
["bitfinex","SOLUSD",1758914682260,26.0,201.82,201.72,79.39]
["bitfinex","SOLUSD",1758914682574,3.26540953,201.81,201.74,17.34906314]
["bitfinex","SOLUSD",1758914682774,39.3,201.83,201.75,0.69]
["bitfinex","SOLUSD",1758914683071,26.0,201.8,201.75,0.69]
["bitfinex","SOLUSD",1758914684358,3.93075364,201.85,201.75,0.69]
["bitfinex","SOLUSD",1758914684551,3.26897376,201.84,201.76,17.34734337]
["bitfinex","SOLUSD",1758914684753,26.0,201.82,201.77,0.69]
["bitfinex","SOLUSD",1758914686076,0.7,201.81,201.76,17.34734337]
["bitfinex","SOLUSD",1758914686375,0.7,201.81,201.76,18.03734337]
["bitfinex","SOLUSD",1758914686548,0.7,201.81,201.77,0.69]
["bitfinex","SOLUSD",1758914686750,26.0,201.82,201.78,17.34562394]
["bitfinex","SOLUSD",1758914686950,0.7,201.81,201.78,4.95589255]
["bitfinex","SOLUSD",1758914687150,3.9692389,201.8,201.75,17.34790206]
["bitfinex","SOLUSD",1758914687377,0.7,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1758914687679,0.7,201.78,201.75,4.95662949]
["bitfinex","SOLUSD",1758914687874,26.7,201.78,201.75,83.65662949]
["bitfinex","SOLUSD",1758914689250,26.0,201.78,201.75,83.65662949]
["bitfinex","SOLUSD",1758914689451,0.7,201.79,201.75,83.65662949]
["bitfinex","SOLUSD",1758914689762,3.27084013,201.78,201.75,83.65662949]
["bitfinex","SOLUSD",1758914689965,64.6,201.81,201.75,78.7]
["bitfinex","SOLUSD",1758914690185,0.7,201.77,201.72,4.95736664]
["bitfinex","SOLUSD",1758914690388,81.94307839,201.81,201.68,0.69]
["bitfinex","SOLUSD",1758914690389,26.0,201.73,201.68,0.69]
["bitfinex","SOLUSD",1758914690553,26.0,201.73,201.69,5.0579488]
["bitfinex","SOLUSD",1758914690756,26.7,201.73,201.69,5.0579488]
["bitfinex","SOLUSD",1758914691053,26.7,201.73,201.69,5.7479488]
["bitfinex","SOLUSD",1758914691257,3.27042612,201.72,201.69,5.7479488]
["bitfinex","SOLUSD",1758914691463,0.7,201.73,201.69,5.7479488]
["bitfinex","SOLUSD",1758914691663,3.27027652,201.72,201.69,5.7479488]
["bitfinex","SOLUSD",1758914691864,64.62,201.75,201.7,0.69]
["bitfinex","SOLUSD",1758914692067,29.2695535,201.74,201.71,0.69]
["bitfinex","SOLUSD",1758914692267,3.2695535,201.73,201.69,18.14320885]
["bitfinex","SOLUSD",1758914692457,3.2695535,201.72,201.7,0.69]
["bitfinex","SOLUSD",1758914692666,26.0,201.74,201.7,0.69]
["bitfinex","SOLUSD",1758914692850,3.27086545,201.73,201.7,0.69]
["bitfinex","SOLUSD",1758914693050,0.7,201.75,201.71,0.69]
["bitfinex","SOLUSD",1758914693051,26.0,201.75,201.71,0.69]
["bitfinex","SOLUSD",1758914693370,3.27126324,201.74,201.72,0.69]
["bitfinex","SOLUSD",1758914693574,26.0,201.75,201.73,0.69]
["bitfinex","SOLUSD",1758914693780,3.27373702,201.74,201.69,56.07320885]
["bitfinex","SOLUSD",1758914694076,26.0,201.75,201.69,56.07320885]
["bitfinex","SOLUSD",1758914694376,3.27631379,201.74,201.7,0.69]
["bitfinex","SOLUSD",1758914694554,3.27631379,201.73,201.7,0.69]
["bitfinex","SOLUSD",1758914694872,26.0,201.77,201.7,0.69]
["bitfinex","SOLUSD",1758914695052,3.27611892,201.76,201.7,0.69]
["bitfinex","SOLUSD",1758914695372,3.27611892,201.75,201.7,0.69]
["bitfinex","SOLUSD",1758914695678,3.27611892,201.74,201.7,0.69]
["bitfinex","SOLUSD",1758914695977,26.0,201.77,201.7,79.39]
["bitfinex","SOLUSD",1758914696170,3.27741608,201.76,201.71,18.04164344]
["bitfinex","SOLUSD",1758914696375,3.27741608,201.75,201.71,17.35164344]
["bitfinex","SOLUSD",1758914696683,3.27741608,201.74,201.72,0.69]
["bitfinex","SOLUSD",1758914696861,26.0,201.78,201.72,0.69]
["bitfinex","SOLUSD",1758914697062,3.27900649,201.77,201.72,0.69]
["bitfinex","SOLUSD",1758914697268,3.27900649,201.76,201.72,0.69]
["bitfinex","SOLUSD",1758914697469,3.27900649,201.75,201.72,0.69]
["bitfinex","SOLUSD",1758914697671,3.27900649,201.74,201.72,0.69]
["bitfinex","SOLUSD",1758914697984,26.0,201.78,201.72,0.69]
["bitfinex","SOLUSD",1758914698154,3.27982057,201.77,201.73,17.34992316]
["bitfinex","SOLUSD",1758914698359,3.27982057,201.76,201.74,0.69]
["bitfinex","SOLUSD",1758914698554,3.27982057,201.75,201.74,0.69]
["bitfinex","SOLUSD",1758914699269,3.27982057,201.75,201.74,5.64687518]
["bitfinex","SOLUSD",1758914699474,26.7,201.78,201.74,5.64687518]
["bitfinex","SOLUSD",1758914699689,3.28335074,201.77,201.74,18.03906314]
["bitfinex","SOLUSD",1758914699864,3.28335074,201.76,201.74,17.34906314]
["bitfinex","SOLUSD",1758914700059,3.28335074,201.75,201.74,17.34906314]
["bitfinex","SOLUSD",1758914700558,3.28335074,201.75,201.74,96.04906314]
["bitfinex","SOLUSD",1758914701680,3.28335074,201.75,201.74,96.73906314]
["bitfinex","SOLUSD",1758914702186,3.98335074,201.75,201.7,12.39458077]
["bitfinex","SOLUSD",1758914702364,3.28335074,201.74,201.71,4.95761241]
["bitfinex","SOLUSD",1758914702565,3.28335074,201.73,201.71,4.95761241]
["bitfinex","SOLUSD",1758914702764,26.0,201.76,201.71,4.95761241]
["bitfinex","SOLUSD",1758914702966,3.98839127,201.75,201.71,4.95761241]
["bitfinex","SOLUSD",1758914703164,3.98839127,201.74,201.71,4.95761241]
["bitfinex","SOLUSD",1758914703473,3.28839127,201.73,201.71,0.69]
["bitfinex","SOLUSD",1758914703668,26.0,201.75,201.72,0.69]
["bitfinex","SOLUSD",1758914703871,3.29034449,201.74,201.7,17.35243681]
["bitfinex","SOLUSD",1758914704163,0.7,201.75,201.71,0.69]
["bitfinex","SOLUSD",1758914704362,3.2937432,201.74,201.71,0.69]
["bitfinex","SOLUSD",1758914704657,3.2937432,201.73,201.71,0.69]
["bitfinex","SOLUSD",1758914704983,4.78439835,201.8,201.72,0.69]
["bitfinex","SOLUSD",1758914705287,26.0,201.78,201.73,17.34992316]
["bitfinex","SOLUSD",1758914705479,3.29423894,201.77,201.73,18.03992316]
["bitfinex","SOLUSD",1758914705785,3.29423894,201.76,201.73,18.03992316]
["bitfinex","SOLUSD",1758914705981,3.29423894,201.75,201.74,0.68]
["bitfinex","SOLUSD",1758914707291,26.0,201.79,201.74,0.68]
["bitfinex","SOLUSD",1758914707465,3.29824694,201.78,201.75,17.34820321]
["bitfinex","SOLUSD",1758914707671,3.29824694,201.77,201.75,96.04820321]
["bitfinex","SOLUSD",1758914707865,38.68,201.82,201.69,0.1]
["bitfinex","SOLUSD",1758914707866,3.97824694,201.76,201.69,0.1]
["bitfinex","SOLUSD",1758914708174,29.29824694,201.75,201.69,0.1]
["bitfinex","SOLUSD",1758914708361,26.0,201.72,201.69,0.1]
["bitfinex","SOLUSD",1758914708781,0.68,201.73,201.7,17.35250371]
["bitfinex","SOLUSD",1758914708969,0.68,201.72,201.7,4.9578582]
["bitfinex","SOLUSD",1758914709171,0.66,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1758914709485,26.0,201.73,201.7,4.9578582]
["bitfinex","SOLUSD",1758914709688,3.95885912,201.72,201.69,0.1]
["bitfinex","SOLUSD",1758914709988,0.66,201.72,201.69,0.1]
["bitfinex","SOLUSD",1758914710369,3.29816233,201.71,201.69,0.1]
["bitfinex","SOLUSD",1758914710575,3.95734644,201.7,201.69,0.1]
["bitfinex","SOLUSD",1758914712173,3.29734644,201.7,201.69,5.05810402]
["bitfinex","SOLUSD",1758914712379,0.66,201.72,201.69,5.05810402]
["bitfinex","SOLUSD",1758914712576,64.66,201.73,201.69,5.05810402]
["bitfinex","SOLUSD",1758914712887,4.36661438,201.77,201.69,18.14336407]
["bitfinex","SOLUSD",1758914713073,42.61691705,201.76,201.69,18.14336407]
["bitfinex","SOLUSD",1758914713278,26.0,201.73,201.69,18.14336407]
["bitfinex","SOLUSD",1758914713789,39.32,201.76,201.7,0.69]
["bitfinex","SOLUSD",1758914714010,26.0,201.73,201.7,0.69]
["bitfinex","SOLUSD",1758914714617,26.0,201.74,201.7,0.69]
["bitfinex","SOLUSD",1758914714914,26.0,201.74,201.69,17.45336407]
["bitfinex","SOLUSD",1758914715114,26.66,201.74,201.69,18.14336407]
["bitfinex","SOLUSD",1758914715488,26.66,201.74,201.69,17.45336407]
["bitfinex","SOLUSD",1758914715695,26.66,201.74,201.69,18.14336407]
["bitfinex","SOLUSD",1758914715906,26.66,201.74,201.69,17.45336407]
["bitfinex","SOLUSD",1758914716112,26.0,201.74,201.7,0.69]
["bitfinex","SOLUSD",1758914716501,12.63258809,201.79,201.71,0.69]
["bitfinex","SOLUSD",1758914716502,8.33693618,201.79,201.71,0.69]
["bitfinex","SOLUSD",1758914716710,3.29977855,201.78,201.71,0.69]
["bitfinex","SOLUSD",1758914717012,0.66,201.78,201.72,17.35078325]
["bitfinex","SOLUSD",1758914717195,0.66,201.78,201.72,18.04078325]
["bitfinex","SOLUSD",1758914718103,26.0,201.77,201.72,18.04078325]
["bitfinex","SOLUSD",1758914718305,26.0,201.77,201.73,0.69]
["bitfinex","SOLUSD",1758914718819,26.0,201.77,201.74,0.69]
["bitfinex","SOLUSD",1758914718996,26.0,201.77,201.7,55.73738874]
["bitfinex","SOLUSD",1758914719311,26.0,201.77,201.72,0.69]
["bitfinex","SOLUSD",1758914719614,26.0,201.77,201.73,0.69]
["bitfinex","SOLUSD",1758914719989,26.0,201.77,201.71,0.69]
["bitfinex","SOLUSD",1758914720195,26.66,201.76,201.7,17.35250371]
["bitfinex","SOLUSD",1758914720501,0.66,201.75,201.7,17.35250371]
["bitfinex","SOLUSD",1758914720697,0.66,201.74,201.7,17.35250371]
["bitfinex","SOLUSD",1758914721406,0.66,201.73,201.7,17.35250371]
["bitfinex","SOLUSD",1758914721591,26.0,201.74,201.7,17.35250371]
["bitfinex","SOLUSD",1758914721793,0.66,201.73,201.7,17.35250371]
["bitfinex","SOLUSD",1758914721999,0.66,201.75,201.7,17.35250371]
["bitfinex","SOLUSD",1758914722204,0.66,201.74,201.7,17.35250371]
["bitfinex","SOLUSD",1758914723316,0.66,201.74,201.7,18.04250371]
["bitfinex","SOLUSD",1758914724313,0.66,201.74,201.7,96.74250371]
["bitfinex","SOLUSD",1758914724615,26.0,201.75,201.71,0.69]
["bitfinex","SOLUSD",1758914724809,3.31115817,201.74,201.71,0.69]
["bitfinex","SOLUSD",1758914725012,0.66,201.73,201.7,96.05250371]
["bitfinex","SOLUSD",1758914725397,0.66,201.75,201.7,96.74250371]
["bitfinex","SOLUSD",1758914725613,3.31106255,201.74,201.7,96.74250371]
["bitfinex","SOLUSD",1758914725810,26.0,201.74,201.7,96.74250371]
["bitfinex","SOLUSD",1758914726917,26.0,201.74,201.7,96.05250371]
["bitfinex","SOLUSD",1758914727114,26.0,201.75,201.71,0.69]
["bitfinex","SOLUSD",1758914727314,3.31102236,201.74,201.71,0.69]
["bitfinex","SOLUSD",1758914727620,26.66,201.75,201.7,96.05250371]
["bitfinex","SOLUSD",1758914727815,3.31149033,201.74,201.7,96.74250371]
["bitfinex","SOLUSD",1758914728014,26.66,201.75,201.71,0.69]
["bitfinex","SOLUSD",1758914728215,3.31205011,201.74,201.71,0.69]
["bitfinex","SOLUSD",1758914728413,26.66,201.75,201.71,0.69]
["bitfinex","SOLUSD",1758914728816,0.66,201.75,201.71,0.69]
["bitfinex","SOLUSD",1758914729216,0.66,201.75,201.72,4.95736664]
["bitfinex","SOLUSD",1758914730021,0.66,201.77,201.72,18.04078325]
["bitfinex","SOLUSD",1758914730225,29.31242524,201.76,201.72,96.74078325]
["bitfinex","SOLUSD",1758914730420,3.31242524,201.75,201.72,96.74078325]
["bitfinex","SOLUSD",1758914730623,26.0,201.76,201.73,0.69]
["bitfinex","SOLUSD",1758914730917,0.66,201.79,201.74,0.69]
["bitfinex","SOLUSD",1758914731221,29.31458344,201.78,201.74,0.69]
["bitfinex","SOLUSD",1758914731402,3.31458344,201.77,201.75,4.95662949]
["bitfinex","SOLUSD",1758914731726,0.66,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1758914731727,3.31458344,201.76,201.75,4.95662949]
["bitfinex","SOLUSD",1758914732520,3.31458344,201.76,201.73,5.64692599]
["bitfinex","SOLUSD",1758914732745,26.66,201.78,201.73,5.64692599]
["bitfinex","SOLUSD",1758914732929,3.31642909,201.77,201.74,0.69]
["bitfinex","SOLUSD",1758914733125,3.31642909,201.76,201.74,0.69]
["bitfinex","SOLUSD",1758914733316,26.0,201.78,201.75,4.95662949]
["bitfinex","SOLUSD",1758914733518,3.31661849,201.77,201.75,4.95662949]
["bitfinex","SOLUSD",1758914733707,0.66,201.8,201.75,4.95662949]
["bitfinex","SOLUSD",1758914733708,26.0,201.79,201.76,0.69]
["bitfinex","SOLUSD",1758914733908,3.31710867,201.78,201.75,17.34820321]
["bitfinex","SOLUSD",1758914734228,3.31710867,201.77,201.75,18.03820321]
["bitfinex","SOLUSD",1758914734403,26.0,201.79,201.75,18.03820321]
["bitfinex","SOLUSD",1758914734604,3.31765578,201.78,201.75,18.03820321]
["bitfinex","SOLUSD",1758914734809,3.31765578,201.77,201.75,18.03820321]
["bitfinex","SOLUSD",1758914735124,26.66,201.79,201.75,18.03820321]
["bitfinex","SOLUSD",1758914735425,3.31768164,201.78,201.75,18.03820321]
["bitfinex","SOLUSD",1758914735727,3.31768164,201.77,201.75,18.03820321]
["bitfinex","SOLUSD",1758914735914,26.66,201.79,201.75,17.34820321]
["bitfinex","SOLUSD",1758914736115,3.31748091,201.78,201.75,12.39157372]
["bitfinex","SOLUSD",1758914736425,3.31748091,201.77,201.75,91.09157372]
["bitfinex","SOLUSD",1758914736723,26.66,201.79,201.75,91.09157372]
["bitfinex","SOLUSD",1758914737038,3.31742711,201.78,201.75,91.78157372]
["bitfinex","SOLUSD",1758914737211,3.31742711,201.77,201.75,91.78157372]
["bitfinex","SOLUSD",1758914737401,26.66,201.79,201.75,91.78157372]
["bitfinex","SOLUSD",1758914737599,3.31848308,201.78,201.75,91.78157372]
["bitfinex","SOLUSD",1758914737817,3.31848308,201.77,201.75,91.78157372]
["bitfinex","SOLUSD",1758914738023,26.66,201.79,201.75,96.73820321]
["bitfinex","SOLUSD",1758914738221,3.31949509,201.78,201.75,96.04820321]
["bitfinex","SOLUSD",1758914738411,3.31949509,201.77,201.75,83.65662949]
["bitfinex","SOLUSD",1758914738611,0.66,201.78,201.75,83.65662949]
["bitfinex","SOLUSD",1758914738830,3.32191223,201.77,201.75,83.65662949]
["bitfinex","SOLUSD",1758914739126,0.66,201.78,201.75,83.65662949]
["bitfinex","SOLUSD",1758914739320,3.32191187,201.77,201.75,83.65662949]
["bitfinex","SOLUSD",1758914739628,26.0,201.79,201.75,84.36662949]
["bitfinex","SOLUSD",1758914739814,3.32141128,201.78,201.75,84.36662949]
["bitfinex","SOLUSD",1758914740019,26.0,201.79,201.75,84.36662949]
["bitfinex","SOLUSD",1758914740020,3.32141128,201.77,201.75,84.36662949]
["bitfinex","SOLUSD",1758914740221,26.66,201.79,201.75,84.36662949]
["bitfinex","SOLUSD",1758914740527,3.31991373,201.78,201.76,0.71]
["bitfinex","SOLUSD",1758914740711,39.28,201.82,201.77,0.71]
["bitfinex","SOLUSD",1758914740912,3.32172375,201.81,201.78,0.71]
["bitfinex","SOLUSD",1758914741110,3.32172375,201.8,201.78,0.71]
["bitfinex","SOLUSD",1758914741430,3.32172375,201.79,201.76,79.41]
["bitfinex","SOLUSD",1758914741605,65.28,201.82,201.77,0.71]
["bitfinex","SOLUSD",1758914741807,3.32151792,201.81,201.77,0.71]
["bitfinex","SOLUSD",1758914742006,3.32151792,201.8,201.78,4.95589255]
["bitfinex","SOLUSD",1758914742203,3.32151792,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1758914743306,3.32151792,201.79,201.78,5.66589255]
["bitfinex","SOLUSD",1758914743715,3.32151792,201.79,201.78,84.36589255]
["bitfinex","SOLUSD",1758914743923,3.32138698,201.83,201.78,96.75562394]
["bitfinex","SOLUSD",1758914744204,3.32138698,201.82,201.79,0.71]
["bitfinex","SOLUSD",1758914744526,0.66,201.87,201.8,38.6]
["bitfinex","SOLUSD",1758914744829,3.32030596,201.86,201.81,0.71]
["bitfinex","SOLUSD",1758914745026,3.98030596,201.85,201.8,38.6]
["bitfinex","SOLUSD",1758914745211,3.98030596,201.84,201.78,96.75562394]
["bitfinex","SOLUSD",1758914745411,3.32030596,201.83,201.78,96.75562394]
["bitfinex","SOLUSD",1758914745715,4.953772,201.87,201.79,0.71]
["bitfinex","SOLUSD",1758914746031,0.66,201.85,201.79,0.71]
["bitfinex","SOLUSD",1758914746204,3.31978593,201.84,201.8,17.34390484]
["bitfinex","SOLUSD",1758914746408,3.31978593,201.83,201.8,18.05390484]
["bitfinex","SOLUSD",1758914746631,26.0,201.84,201.8,18.05390484]
["bitfinex","SOLUSD",1758914746827,3.31885652,201.83,201.8,17.34390484]
["bitfinex","SOLUSD",1758914747032,26.0,201.86,201.81,0.71]
["bitfinex","SOLUSD",1758914747330,26.66,201.85,201.78,4.95566596]
["bitfinex","SOLUSD",1758914747531,3.97739188,201.84,201.78,4.95566596]
["bitfinex","SOLUSD",1758914747722,26.0,201.81,201.72,0.71]
["bitfinex","SOLUSD",1758914747922,3.97739188,201.8,201.72,0.71]
["bitfinex","SOLUSD",1758914748131,3.31739188,201.79,201.72,0.71]
["bitfinex","SOLUSD",1758914748318,26.0,201.77,201.73,4.9571209]
["bitfinex","SOLUSD",1758914748519,26.0,201.77,201.73,5.6671209]
["bitfinex","SOLUSD",1758914748725,26.0,201.77,201.73,4.9571209]
["bitfinex","SOLUSD",1758914749044,3.97681495,201.76,201.71,0.71]
["bitfinex","SOLUSD",1758914749335,0.66,201.76,201.71,0.71]
["bitfinex","SOLUSD",1758914749531,0.66,201.76,201.72,0.71]
["bitfinex","SOLUSD",1758914749736,0.66,201.78,201.72,0.71]
["bitfinex","SOLUSD",1758914750027,26.0,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758914750937,0.66,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758914751337,30.95596859,201.78,201.72,5.66733332]
["bitfinex","SOLUSD",1758914751541,3.97616356,201.77,201.72,5.66733332]
["bitfinex","SOLUSD",1758914751746,3.97616356,201.76,201.72,4.95733332]
["bitfinex","SOLUSD",1758914751938,0.66,201.75,201.72,4.95733332]
["bitfinex","SOLUSD",1758914752336,30.95596859,201.78,201.7,5.66770386]
["bitfinex","SOLUSD",1758914752542,0.66,201.74,201.7,5.66770386]
["bitfinex","SOLUSD",1758914752737,0.66,201.73,201.69,0.1]
["bitfinex","SOLUSD",1758914753544,0.66,201.72,201.69,5.05807818]
["bitfinex","SOLUSD",1758914755659,0.66,201.71,201.69,5.05807818]
["bitfinex","SOLUSD",1758914756133,26.0,201.72,201.69,5.76807818]
["bitfinex","SOLUSD",1758914756841,26.0,201.72,201.69,5.05807818]
["bitfinex","SOLUSD",1758914758155,42.63622817,201.71,201.69,0.1]
["bitfinex","SOLUSD",1758914758347,3.31622817,201.7,201.69,0.1]
["bitfinex","SOLUSD",1758914758545,3.97634715,201.7,201.69,0.1]
["bitfinex","SOLUSD",1758914759047,29.97634715,201.7,201.69,0.1]
["bitfinex","SOLUSD",1758914760227,3.31634715,201.7,201.69,0.81]
["bitfinex","SOLUSD",1758914760442,3.31634715,201.7,201.69,5.76810402]
["bitfinex","SOLUSD",1758914760632,26.0,201.72,201.69,5.05810402]
["bitfinex","SOLUSD",1758914760960,5.61589703,201.78,201.7,0.71]
["bitfinex","SOLUSD",1758914761262,26.0,201.75,201.7,0.71]
["bitfinex","SOLUSD",1758914761438,3.31612776,201.74,201.71,0.71]
["bitfinex","SOLUSD",1758914761639,26.0,201.75,201.71,0.71]
["bitfinex","SOLUSD",1758914761834,3.31517981,201.74,201.71,0.71]
["bitfinex","SOLUSD",1758914762153,26.0,201.74,201.71,5.66745277]
["bitfinex","SOLUSD",1758914762573,26.0,201.74,201.7,4.95783413]
["bitfinex","SOLUSD",1758914762857,26.66,201.74,201.7,4.95783413]
["bitfinex","SOLUSD",1758914763232,26.66,201.74,201.7,5.66783413]
["bitfinex","SOLUSD",1758914763432,26.0,201.75,201.7,4.95783413]
["bitfinex","SOLUSD",1758914763736,3.31517409,201.74,201.7,5.66783413]
["bitfinex","SOLUSD",1758914764056,26.0,201.74,201.71,0.71]
["bitfinex","SOLUSD",1758914765557,26.0,201.74,201.7,4.95783413]
["bitfinex","SOLUSD",1758914765858,3.31443511,201.73,201.7,84.36783413]
["bitfinex","SOLUSD",1758914766043,26.0,201.74,201.7,84.36783413]
["bitfinex","SOLUSD",1758914766231,3.31399614,201.73,201.71,0.68]
["bitfinex","SOLUSD",1758914766433,26.0,201.74,201.71,0.68]
["bitfinex","SOLUSD",1758914767848,26.0,201.74,201.7,83.65783413]
["bitfinex","SOLUSD",1758914768165,26.0,201.74,201.7,84.33783413]
["bitfinex","SOLUSD",1758914769158,3.31183297,201.73,201.7,84.33783413]
["bitfinex","SOLUSD",1758914769477,26.0,201.71,201.7,79.38]
["bitfinex","SOLUSD",1758914769967,26.0,201.74,201.7,79.38]
["bitfinex","SOLUSD",1758914770305,3.31150563,201.73,201.71,0.72]
["bitfinex","SOLUSD",1758914770444,3.31150563,201.72,201.71,0.72]
["bitfinex","SOLUSD",1758914770646,26.0,201.73,201.7,83.65778538]
["bitfinex","SOLUSD",1758914771266,26.0,201.73,201.71,0.72]
["bitfinex","SOLUSD",1758914771565,26.0,201.73,201.72,0.72]
["bitfinex","SOLUSD",1758914771773,3.31164621,201.75,201.72,0.72]
["bitfinex","SOLUSD",1758914771965,26.0,201.76,201.73,0.72]
["bitfinex","SOLUSD",1758914772272,3.312896,201.79,201.73,0.72]
["bitfinex","SOLUSD",1758914772462,38.62,201.81,201.73,0.72]
["bitfinex","SOLUSD",1758914772660,3.31472503,201.79,201.74,13.59559401]
["bitfinex","SOLUSD",1758914772864,39.29,201.83,201.75,0.72]
["bitfinex","SOLUSD",1758914773066,3.31492682,201.82,201.75,0.72]
["bitfinex","SOLUSD",1758914773257,3.31492682,201.81,201.76,4.95638382]
["bitfinex","SOLUSD",1758914773456,3.31492682,201.8,201.77,0.72]
["bitfinex","SOLUSD",1758914773661,39.29,201.83,201.78,0.72]
["bitfinex","SOLUSD",1758914773968,3.31568529,201.82,201.78,0.72]
["bitfinex","SOLUSD",1758914774174,26.0,201.8,201.73,78.7]
["bitfinex","SOLUSD",1758914774372,29.98568529,201.79,201.71,0.72]
["bitfinex","SOLUSD",1758914774571,3.31568529,201.78,201.71,0.72]
["bitfinex","SOLUSD",1758914774774,26.0,201.75,201.69,78.8]
["bitfinex","SOLUSD",1758914774957,26.67,201.75,201.69,0.1]
["bitfinex","SOLUSD",1758914775153,3.31400799,201.74,201.69,0.82]
["bitfinex","SOLUSD",1758914775354,0.67,201.74,201.7,0.72]
["bitfinex","SOLUSD",1758914775676,26.0,201.73,201.7,0.72]
["bitfinex","SOLUSD",1758914776079,26.0,201.73,201.69,0.1]
["bitfinex","SOLUSD",1758914776257,26.67,201.73,201.69,0.82]
["bitfinex","SOLUSD",1758914776461,3.98218592,201.72,201.69,0.1]
["bitfinex","SOLUSD",1758914776663,0.67,201.72,201.69,0.1]
["bitfinex","SOLUSD",1758914776867,0.67,201.71,201.69,0.1]
["bitfinex","SOLUSD",1758914777061,0.67,201.7,201.69,0.1]
["bitfinex","SOLUSD",1758914778362,3.98135799,201.72,201.69,0.1]
["bitfinex","SOLUSD",1758914778657,12.38971523,201.79,201.69,0.1]
["bitfinex","SOLUSD",1758914778658,0.67,201.75,201.69,0.1]
["bitfinex","SOLUSD",1758914778858,3.31111545,201.74,201.69,79.52]
["bitfinex","SOLUSD",1758914779058,0.67,201.74,201.69,79.52]
["bitfinex","SOLUSD",1758914780091,26.0,201.72,201.69,0.1]
["bitfinex","SOLUSD",1758914780256,42.66102896,201.71,201.69,0.1]
["bitfinex","SOLUSD",1758914780459,3.31102896,201.7,201.69,0.1]
["bitfinex","SOLUSD",1758914780853,3.98102896,201.7,201.69,0.1]
["bitfinex","SOLUSD",1758914781677,8.93888716,201.7,201.69,0.1]
["bitfinex","SOLUSD",1758914782367,26.0,201.68,201.67,0.1]
["bitfinex","SOLUSD",1758914782574,26.0,201.67,201.64,0.1]
["bitfinex","SOLUSD",1758914782775,41.99102896,201.66,201.64,0.1]
["bitfinex","SOLUSD",1758914782983,3.31102896,201.65,201.64,0.1]
["bitfinex","SOLUSD",1758914783160,26.0,201.63,201.61,0.2]
["bitfinex","SOLUSD",1758914783496,13.59559401,201.61,201.53,0.2]
["bitfinex","SOLUSD",1758914783671,30.96105571,201.57,201.53,0.2]
["bitfinex","SOLUSD",1758914783864,26.0,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758914784294,11.00523838,201.62,201.53,5.16186301]
["bitfinex","SOLUSD",1758914784295,0.67,201.62,201.53,5.16186301]
["bitfinex","SOLUSD",1758914784471,38.78,201.6,201.53,5.16186301]
["bitfinex","SOLUSD",1758914784786,26.0,201.61,201.54,0.72]
["bitfinex","SOLUSD",1758914784974,26.67,201.61,201.54,0.72]
["bitfinex","SOLUSD",1758914785170,38.78,201.6,201.54,0.72]
["bitfinex","SOLUSD",1758914785471,26.0,201.58,201.54,0.72]
["bitfinex","SOLUSD",1758914785663,26.0,201.58,201.54,5.6816002]
["bitfinex","SOLUSD",1758914785980,38.8,201.62,201.55,0.72]
["bitfinex","SOLUSD",1758914786186,0.67,201.61,201.55,0.72]
["bitfinex","SOLUSD",1758914786897,26.0,201.59,201.53,0.2]
["bitfinex","SOLUSD",1758914787188,26.67,201.59,201.53,0.92]
["bitfinex","SOLUSD",1758914787583,26.0,201.59,201.53,0.92]
["bitfinex","SOLUSD",1758914787986,26.0,201.58,201.53,0.92]
["bitfinex","SOLUSD",1758914788288,26.0,201.58,201.54,0.72]
["bitfinex","SOLUSD",1758914788490,26.0,201.58,201.55,0.72]
["bitfinex","SOLUSD",1758914789387,26.0,201.58,201.53,0.2]
["bitfinex","SOLUSD",1758914789576,26.0,201.58,201.54,0.72]
["bitfinex","SOLUSD",1758914790283,26.0,201.58,201.54,5.68178312]
["bitfinex","SOLUSD",1758914790488,26.0,201.58,201.55,0.72]
["bitfinex","SOLUSD",1758914790696,26.0,201.59,201.55,0.72]
["bitfinex","SOLUSD",1758914791069,26.67,201.59,201.55,0.72]
["bitfinex","SOLUSD",1758914791700,0.67,201.59,201.55,0.72]
["bitfinex","SOLUSD",1758914791997,26.0,201.58,201.55,0.72]
["bitfinex","SOLUSD",1758914792199,26.0,201.58,201.54,5.68178312]
["bitfinex","SOLUSD",1758914792385,26.0,201.58,201.55,0.72]
["bitfinex","SOLUSD",1758914793189,26.0,201.61,201.54,4.96178312]
["bitfinex","SOLUSD",1758914793494,42.80585874,201.63,201.56,0.72]
["bitfinex","SOLUSD",1758914793682,26.0,201.6,201.56,0.72]
["bitfinex","SOLUSD",1758914794197,26.67,201.6,201.54,4.96160044]
["bitfinex","SOLUSD",1758914794393,0.67,201.59,201.54,5.68160044]
["bitfinex","SOLUSD",1758914794700,0.67,201.59,201.55,0.72]
["bitfinex","SOLUSD",1758914794902,26.0,201.6,201.55,0.72]
["bitfinex","SOLUSD",1758914795079,26.67,201.6,201.55,0.72]
["bitfinex","SOLUSD",1758914796189,26.67,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1758914796671,26.67,201.6,201.56,5.68130184]
["bitfinex","SOLUSD",1758914796875,26.0,201.6,201.57,0.72]
["bitfinex","SOLUSD",1758914797078,26.67,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1758914797281,0.67,201.59,201.54,84.38157657]
["bitfinex","SOLUSD",1758914797477,26.0,201.6,201.55,0.72]
["bitfinex","SOLUSD",1758914797677,26.67,201.6,201.55,0.72]
["bitfinex","SOLUSD",1758914798494,26.67,201.6,201.55,5.68145184]
["bitfinex","SOLUSD",1758914798700,26.67,201.6,201.55,84.38145184]
["bitfinex","SOLUSD",1758914799284,0.67,201.59,201.55,84.38145184]
["bitfinex","SOLUSD",1758914799493,5.63056352,201.59,201.53,0.2]
["bitfinex","SOLUSD",1758914799695,26.0,201.55,201.53,0.2]
["bitfinex","SOLUSD",1758914799879,26.0,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758914800084,26.67,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758914801485,31.63179418,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758914802897,26.67,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758914804480,31.63179418,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758914804688,31.63179418,201.54,201.51,0.2]
["bitfinex","SOLUSD",1758914805909,3.29158835,201.53,201.51,0.2]
["bitfinex","SOLUSD",1758914806293,0.67,201.52,201.51,0.2]
["bitfinex","SOLUSD",1758914807009,0.67,201.55,201.51,0.2]
["bitfinex","SOLUSD",1758914807316,3.29137153,201.58,201.51,0.2]
["bitfinex","SOLUSD",1758914807491,39.47,201.57,201.51,5.82253287]
["bitfinex","SOLUSD",1758914807831,39.47,201.56,201.51,5.16253287]
["bitfinex","SOLUSD",1758914807998,0.67,201.55,201.51,5.16253287]
["bitfinex","SOLUSD",1758914808195,0.67,201.58,201.51,5.16253287]
["bitfinex","SOLUSD",1758914808405,39.47,201.57,201.51,5.16253287]
["bitfinex","SOLUSD",1758914808583,26.0,201.54,201.51,5.16253287]
["bitfinex","SOLUSD",1758914809114,26.0,201.54,201.51,5.82253287]
["bitfinex","SOLUSD",1758914809708,39.47,201.57,201.52,0.66]
["bitfinex","SOLUSD",1758914810010,26.0,201.54,201.52,0.66]
["bitfinex","SOLUSD",1758914810387,0.67,201.56,201.52,0.66]
["bitfinex","SOLUSD",1758914810789,8.25448059,201.57,201.51,0.2]
["bitfinex","SOLUSD",1758914811001,26.0,201.54,201.51,0.2]
["bitfinex","SOLUSD",1758914811504,0.67,201.53,201.51,0.2]
["bitfinex","SOLUSD",1758914811710,0.67,201.52,201.51,0.2]
["bitfinex","SOLUSD",1758914813011,26.0,201.53,201.51,0.86]
["bitfinex","SOLUSD",1758914813214,26.0,201.53,201.51,5.82249815]
["bitfinex","SOLUSD",1758914813415,26.0,201.53,201.51,0.86]
["bitfinex","SOLUSD",1758914813796,26.0,201.53,201.51,0.2]
["bitfinex","SOLUSD",1758914814004,26.67,201.53,201.51,0.2]
["bitfinex","SOLUSD",1758914814402,26.0,201.53,201.51,0.2]
["bitfinex","SOLUSD",1758914815394,0.67,201.52,201.51,0.2]
["bitfinex","SOLUSD",1758914815716,26.0,201.49,201.48,0.2]
["bitfinex","SOLUSD",1758914815915,68.45248949,201.49,201.45,0.1]
["bitfinex","SOLUSD",1758914816221,26.0,201.46,201.45,0.1]
["bitfinex","SOLUSD",1758914817515,68.45212664,201.48,201.45,0.1]
["bitfinex","SOLUSD",1758914817718,65.16,201.48,201.45,0.1]
["bitfinex","SOLUSD",1758914818526,26.0,201.46,201.45,0.1]
["bitfinex","SOLUSD",1758914819397,65.14,201.48,201.45,0.1]
["bitfinex","SOLUSD",1758914819607,3.29671071,201.47,201.45,0.1]
["bitfinex","SOLUSD",1758914819795,65.14,201.48,201.45,0.1]
["bitfinex","SOLUSD",1758914819995,3.29708161,201.47,201.45,0.1]
["bitfinex","SOLUSD",1758914820198,65.14,201.48,201.45,0.1]
["bitfinex","SOLUSD",1758914820494,3.29803956,201.47,201.45,0.1]
["bitfinex","SOLUSD",1758914820716,26.0,201.48,201.45,0.1]
["bitfinex","SOLUSD",1758914820916,3.2982607,201.47,201.45,0.76]
["bitfinex","SOLUSD",1758914821118,26.0,201.47,201.45,0.76]
["bitfinex","SOLUSD",1758914821422,26.0,201.47,201.45,0.1]
["bitfinex","SOLUSD",1758914821604,3.2997956,201.46,201.45,0.1]
["bitfinex","SOLUSD",1758914821919,26.0,201.47,201.45,0.1]
["bitfinex","SOLUSD",1758914822119,26.0,201.47,201.45,0.76]
["bitfinex","SOLUSD",1758914823317,0.67,201.51,201.45,5.72398252]
["bitfinex","SOLUSD",1758914823501,3.3022229,201.5,201.46,0.66]
["bitfinex","SOLUSD",1758914823702,26.0,201.48,201.46,5.62374097]
["bitfinex","SOLUSD",1758914824223,39.12,201.52,201.47,0.66]
["bitfinex","SOLUSD",1758914824394,29.30518777,201.51,201.48,0.66]
["bitfinex","SOLUSD",1758914824724,29.30518777,201.5,201.46,5.62374097]
["bitfinex","SOLUSD",1758914824921,3.30518777,201.49,201.46,0.66]
["bitfinex","SOLUSD",1758914825217,3.30518777,201.48,201.47,0.66]
["bitfinex","SOLUSD",1758914826701,3.30518777,201.48,201.47,5.62351814]
["bitfinex","SOLUSD",1758914827211,3.30518777,201.48,201.47,84.32351814]
["bitfinex","SOLUSD",1758914827416,3.30977703,201.48,201.47,84.32351814]
["bitfinex","SOLUSD",1758914828507,4.73439835,201.56,201.47,84.32351814]
["bitfinex","SOLUSD",1758914828718,3.31083646,201.55,201.48,0.68]
["bitfinex","SOLUSD",1758914829021,26.0,201.53,201.48,79.38]
["bitfinex","SOLUSD",1758914829199,29.31083646,201.52,201.48,78.7]
["bitfinex","SOLUSD",1758914829402,3.31083646,201.51,201.48,78.7]
["bitfinex","SOLUSD",1758914829614,3.31083646,201.5,201.43,0.1]
["bitfinex","SOLUSD",1758914829815,26.0,201.42,201.34,5.06670006]
["bitfinex","SOLUSD",1758914830014,26.0,201.38,201.34,0.1]
["bitfinex","SOLUSD",1758914830213,3.31083646,201.37,201.34,0.1]
["bitfinex","SOLUSD",1758914830420,26.57,201.42,201.34,0.1]
["bitfinex","SOLUSD",1758914830623,26.0,201.38,201.35,0.72]
["bitfinex","SOLUSD",1758914831023,26.0,201.38,201.36,0.72]
["bitfinex","SOLUSD",1758914831209,3.30314848,201.37,201.34,0.82]
["bitfinex","SOLUSD",1758914831410,26.0,201.38,201.35,0.72]
["bitfinex","SOLUSD",1758914833428,26.0,201.38,201.34,0.1]
["bitfinex","SOLUSD",1758914833608,3.87020872,201.37,201.34,0.1]
["bitfinex","SOLUSD",1758914833805,26.0,201.35,201.34,0.1]
["bitfinex","SOLUSD",1758914834025,34.266685,201.35,201.27,0.72]
["bitfinex","SOLUSD",1758914834223,3.87020872,201.34,201.27,0.72]
["bitfinex","SOLUSD",1758914834529,26.0,201.3,201.24,0.82]
["bitfinex","SOLUSD",1758914835232,3.86566831,201.29,201.24,0.1]
["bitfinex","SOLUSD",1758914835434,26.0,201.26,201.24,0.1]
["bitfinex","SOLUSD",1758914836127,26.0,201.27,201.24,0.1]
["bitfinex","SOLUSD",1758914836633,26.0,201.27,201.24,5.06913206]
["bitfinex","SOLUSD",1758914837224,26.0,201.27,201.24,0.1]
["bitfinex","SOLUSD",1758914837421,26.68,201.27,201.22,4.96968492]
["bitfinex","SOLUSD",1758914837732,26.0,201.27,201.22,17.39389722]
["bitfinex","SOLUSD",1758914838233,0.68,201.31,201.2,13.59559401]
["bitfinex","SOLUSD",1758914838234,26.0,201.28,201.2,13.59559401]
["bitfinex","SOLUSD",1758914839430,26.0,201.28,201.21,0.72]
["bitfinex","SOLUSD",1758914840213,26.0,201.28,201.22,17.39389722]
["bitfinex","SOLUSD",1758914840430,26.0,201.28,201.23,0.72]
["bitfinex","SOLUSD",1758914840623,0.68,201.3,201.22,17.39389722]
["bitfinex","SOLUSD",1758914840851,26.0,201.29,201.24,0.72]
["bitfinex","SOLUSD",1758914841429,0.68,201.28,201.23,13.59559401]
["bitfinex","SOLUSD",1758914841607,26.68,201.28,201.23,14.31559401]
["bitfinex","SOLUSD",1758914842321,26.68,201.28,201.25,4.96894409]
["bitfinex","SOLUSD",1758914843312,26.0,201.28,201.25,4.96894409]
["bitfinex","SOLUSD",1758914843513,26.68,201.3,201.25,4.96894409]
["bitfinex","SOLUSD",1758914843815,26.0,201.28,201.23,18.56487942]
["bitfinex","SOLUSD",1758914844014,26.0,201.28,201.23,19.28487942]
["bitfinex","SOLUSD",1758914844424,0.68,201.28,201.23,19.28487942]
["bitfinex","SOLUSD",1758914844628,0.68,201.28,201.24,0.72]
["bitfinex","SOLUSD",1758914844833,0.68,201.28,201.25,4.96894409]
["bitfinex","SOLUSD",1758914845833,26.68,201.3,201.25,4.96894409]
["bitfinex","SOLUSD",1758914846044,29.96098523,201.3,201.25,5.68894409]
["bitfinex","SOLUSD",1758914846218,26.68,201.3,201.25,5.68894409]
["bitfinex","SOLUSD",1758914846739,29.96098523,201.3,201.25,5.68894409]
["bitfinex","SOLUSD",1758914846916,26.68,201.3,201.25,5.68894409]
["bitfinex","SOLUSD",1758914847119,29.28098523,201.31,201.26,0.72]
["bitfinex","SOLUSD",1758914847313,26.0,201.29,201.25,17.39130433]
["bitfinex","SOLUSD",1758914847736,26.0,201.29,201.26,0.72]
["bitfinex","SOLUSD",1758914847933,26.0,201.3,201.25,17.39130433]
["bitfinex","SOLUSD",1758914848138,26.68,201.3,201.25,4.96894409]
["bitfinex","SOLUSD",1758914848521,26.68,201.3,201.25,5.68894409]
["bitfinex","SOLUSD",1758914849038,0.68,201.3,201.25,5.68894409]
["bitfinex","SOLUSD",1758914849830,0.68,201.29,201.25,4.96894409]
["bitfinex","SOLUSD",1758914850022,0.68,201.28,201.25,4.96894409]
["bitfinex","SOLUSD",1758914850743,0.68,201.3,201.25,4.96894409]
["bitfinex","SOLUSD",1758914850938,0.68,201.29,201.21,118.96]
["bitfinex","SOLUSD",1758914851241,29.95791095,201.33,201.22,56.55741915]
["bitfinex","SOLUSD",1758914851548,26.0,201.31,201.23,0.72]
["bitfinex","SOLUSD",1758914851919,3.95736003,201.32,201.23,0.72]
["bitfinex","SOLUSD",1758914852634,26.0,201.3,201.23,0.72]
["bitfinex","SOLUSD",1758914852943,26.68,201.3,201.23,0.72]
["bitfinex","SOLUSD",1758914853138,26.68,201.3,201.24,4.96919101]
["bitfinex","SOLUSD",1758914853321,0.68,201.3,201.24,4.96919101]
["bitfinex","SOLUSD",1758914854236,0.68,201.3,201.24,5.68919101]
["bitfinex","SOLUSD",1758914854824,0.68,201.29,201.24,4.96919101]
["bitfinex","SOLUSD",1758914855024,0.68,201.28,201.24,4.96919101]
["bitfinex","SOLUSD",1758914855344,0.68,201.3,201.24,18.11216854]
["bitfinex","SOLUSD",1758914855533,0.68,201.3,201.24,17.39216854]
["bitfinex","SOLUSD",1758914855844,29.95476757,201.33,201.25,0.72]
["bitfinex","SOLUSD",1758914856038,26.68,201.33,201.25,0.72]
["bitfinex","SOLUSD",1758914856219,26.0,201.3,201.25,0.72]
["bitfinex","SOLUSD",1758914856720,26.68,201.3,201.24,13.59559401]
["bitfinex","SOLUSD",1758914856922,26.0,201.3,201.25,0.72]
["bitfinex","SOLUSD",1758914857120,26.0,201.3,201.26,0.72]
["bitfinex","SOLUSD",1758914857329,26.0,201.3,201.27,0.72]
["bitfinex","SOLUSD",1758914857918,0.68,201.32,201.27,0.72]
["bitfinex","SOLUSD",1758914858118,29.27692178,201.33,201.28,0.72]
["bitfinex","SOLUSD",1758914858340,26.0,201.33,201.28,0.72]
["bitfinex","SOLUSD",1758914858545,0.68,201.32,201.28,0.72]
["bitfinex","SOLUSD",1758914858918,0.68,201.32,201.27,4.96822814]
["bitfinex","SOLUSD",1758914859118,0.68,201.32,201.27,5.66822814]
["bitfinex","SOLUSD",1758914859348,0.69,201.31,201.27,5.66822814]
["bitfinex","SOLUSD",1758914859650,0.69,201.31,201.27,0.7]
["bitfinex","SOLUSD",1758914860139,26.69,201.31,201.27,0.7]
["bitfinex","SOLUSD",1758914861420,29.97031964,201.33,201.27,0.7]
["bitfinex","SOLUSD",1758914861637,3.28030057,201.32,201.25,0.7]
["bitfinex","SOLUSD",1758914861834,0.69,201.31,201.25,0.7]
["bitfinex","SOLUSD",1758914862319,26.69,201.31,201.25,0.7]
["bitfinex","SOLUSD",1758914864036,0.69,201.31,201.23,0.7]
["bitfinex","SOLUSD",1758914864346,3.28045531,201.3,201.23,0.7]
["bitfinex","SOLUSD",1758914864520,0.69,201.29,201.23,0.7]
["bitfinex","SOLUSD",1758914864721,0.69,201.29,201.23,79.4]
["bitfinex","SOLUSD",1758914865638,0.69,201.29,201.23,84.36933781]
["bitfinex","SOLUSD",1758914866016,0.69,201.29,201.24,13.59559401]
["bitfinex","SOLUSD",1758914866349,3.2817635,201.3,201.24,14.29559401]
["bitfinex","SOLUSD",1758914866640,26.69,201.31,201.25,0.7]
["bitfinex","SOLUSD",1758914866824,0.69,201.31,201.25,0.7]
["bitfinex","SOLUSD",1758914867658,0.69,201.35,201.28,13.59559401]
["bitfinex","SOLUSD",1758914867824,0.69,201.35,201.29,0.7]
["bitfinex","SOLUSD",1758914868024,26.0,201.34,201.29,0.7]
["bitfinex","SOLUSD",1758914868222,26.69,201.34,201.29,0.7]
["bitfinex","SOLUSD",1758914868638,26.69,201.34,201.28,78.7]
["bitfinex","SOLUSD",1758914868639,26.0,201.34,201.28,78.7]
["bitfinex","SOLUSD",1758914868829,7.76360912,201.33,201.28,78.7]
["bitfinex","SOLUSD",1758914869026,3.9768348,201.32,201.28,78.7]
["bitfinex","SOLUSD",1758914869249,0.69,201.31,201.28,78.7]
["bitfinex","SOLUSD",1758914870152,0.69,201.3,201.23,78.7]
["bitfinex","SOLUSD",1758914870450,26.69,201.29,201.23,78.7]
["bitfinex","SOLUSD",1758914870747,0.69,201.28,201.23,78.7]
["bitfinex","SOLUSD",1758914871045,0.69,201.27,201.23,78.7]
["bitfinex","SOLUSD",1758914871252,0.69,201.26,201.23,78.7]
["bitfinex","SOLUSD",1758914871436,3.98310726,201.28,201.22,79.4]
["bitfinex","SOLUSD",1758914871746,3.29296442,201.27,201.22,79.4]
["bitfinex","SOLUSD",1758914871954,0.69,201.27,201.22,79.4]
["bitfinex","SOLUSD",1758914872128,26.0,201.27,201.22,78.7]
["bitfinex","SOLUSD",1758914872330,26.0,201.27,201.23,0.7]
["bitfinex","SOLUSD",1758914872532,26.0,201.27,201.24,0.7]
["bitfinex","SOLUSD",1758914872752,26.0,201.27,201.22,79.4]
["bitfinex","SOLUSD",1758914872954,26.0,201.27,201.23,0.7]
["bitfinex","SOLUSD",1758914873249,3.30055133,201.26,201.23,0.7]
["bitfinex","SOLUSD",1758914873448,26.0,201.28,201.24,0.7]
["bitfinex","SOLUSD",1758914873654,3.30033352,201.27,201.24,0.7]
["bitfinex","SOLUSD",1758914873842,3.30033352,201.26,201.24,0.7]
["bitfinex","SOLUSD",1758914874054,26.0,201.28,201.24,0.7]
["bitfinex","SOLUSD",1758914874226,3.30033316,201.27,201.24,0.7]
["bitfinex","SOLUSD",1758914874547,3.30033316,201.26,201.24,0.7]
["bitfinex","SOLUSD",1758914874848,3.30033316,201.25,201.22,79.4]
["bitfinex","SOLUSD",1758914875050,3.30698792,201.24,201.23,0.7]
["bitfinex","SOLUSD",1758914875946,26.0,201.27,201.23,0.7]
["bitfinex","SOLUSD",1758914876258,3.30834579,201.26,201.23,0.7]
["bitfinex","SOLUSD",1758914876554,3.30834579,201.25,201.24,0.7]
["bitfinex","SOLUSD",1758914876729,3.30834579,201.25,201.22,4.96964466]
["bitfinex","SOLUSD",1758914876928,26.0,201.28,201.22,4.96964466]
["bitfinex","SOLUSD",1758914877130,3.31146347,201.27,201.22,4.96964466]
["bitfinex","SOLUSD",1758914877441,3.31146347,201.26,201.23,0.7]
["bitfinex","SOLUSD",1758914877638,3.31146347,201.25,201.21,44.42989811]
["bitfinex","SOLUSD",1758914877843,26.69,201.28,201.22,14.29559401]
["bitfinex","SOLUSD",1758914878145,3.31365198,201.27,201.22,14.29559401]
["bitfinex","SOLUSD",1758914878343,3.31365198,201.26,201.23,0.7]
["bitfinex","SOLUSD",1758914878543,3.31365198,201.25,201.23,0.7]
["bitfinex","SOLUSD",1758914878850,26.69,201.28,201.23,0.7]
["bitfinex","SOLUSD",1758914879157,3.31663988,201.27,201.24,0.7]
["bitfinex","SOLUSD",1758914879358,26.69,201.28,201.24,0.7]
["bitfinex","SOLUSD",1758914879359,3.31663988,201.26,201.24,0.7]
["bitfinex","SOLUSD",1758914879665,3.31663988,201.25,201.24,0.7]
["bitfinex","SOLUSD",1758914879834,3.31663988,201.25,201.22,19.26516399]
["bitfinex","SOLUSD",1758914880037,26.0,201.28,201.23,0.7]
["bitfinex","SOLUSD",1758914880259,3.31646097,201.27,201.23,5.66941133]
["bitfinex","SOLUSD",1758914880569,3.31646097,201.26,201.24,0.7]
["bitfinex","SOLUSD",1758914880739,3.31646097,201.25,201.23,4.96941133]
["bitfinex","SOLUSD",1758914880942,26.0,201.28,201.23,4.96941133]
["bitfinex","SOLUSD",1758914881261,3.31641768,201.27,201.24,0.7]
["bitfinex","SOLUSD",1758914881458,3.31641768,201.26,201.24,0.7]
["bitfinex","SOLUSD",1758914881757,3.31641768,201.25,201.24,0.7]
["bitfinex","SOLUSD",1758914881948,26.0,201.29,201.22,30.98942641]
["bitfinex","SOLUSD",1758914882144,3.31690209,201.28,201.22,30.98942641]
["bitfinex","SOLUSD",1758914882350,3.31690209,201.27,201.22,30.98942641]
["bitfinex","SOLUSD",1758914882549,0.69,201.31,201.24,13.59559401]
["bitfinex","SOLUSD",1758914882757,3.31680631,201.3,201.25,39.32]
["bitfinex","SOLUSD",1758914882957,3.31680631,201.29,201.26,0.7]
["bitfinex","SOLUSD",1758914883158,3.31680631,201.28,201.27,14.29559401]
["bitfinex","SOLUSD",1758914883356,0.69,201.36,201.27,79.4]
["bitfinex","SOLUSD",1758914883549,4.0060636,201.35,201.28,14.29559401]
["bitfinex","SOLUSD",1758914883746,3.3160636,201.34,201.29,39.32]
["bitfinex","SOLUSD",1758914883949,3.3160636,201.33,201.3,0.7]
["bitfinex","SOLUSD",1758914884152,3.3160636,201.32,201.3,0.7]
["bitfinex","SOLUSD",1758914884352,26.69,201.36,201.29,44.2877677]
["bitfinex","SOLUSD",1758914884661,3.31673125,201.35,201.3,13.59559401]
["bitfinex","SOLUSD",1758914884842,3.31673125,201.34,201.31,0.7]
["bitfinex","SOLUSD",1758914885039,3.31673125,201.33,201.31,0.7]
["bitfinex","SOLUSD",1758914885240,26.69,201.36,201.31,0.7]
["bitfinex","SOLUSD",1758914885452,3.31707119,201.35,201.31,0.7]
["bitfinex","SOLUSD",1758914885652,3.31707119,201.34,201.31,0.7]
["bitfinex","SOLUSD",1758914885854,3.31707119,201.33,201.31,0.7]
["bitfinex","SOLUSD",1758914886170,0.69,201.35,201.31,0.7]
["bitfinex","SOLUSD",1758914886369,3.31629453,201.34,201.31,0.7]
["bitfinex","SOLUSD",1758914886575,3.31629453,201.33,201.31,0.7]
["bitfinex","SOLUSD",1758914886778,0.69,201.35,201.31,0.7]
["bitfinex","SOLUSD",1758914887076,3.31585391,201.34,201.31,0.7]
["bitfinex","SOLUSD",1758914887267,3.31585391,201.33,201.31,0.7]
["bitfinex","SOLUSD",1758914887576,0.69,201.35,201.31,0.7]
["bitfinex","SOLUSD",1758914887780,4.01552802,201.34,201.31,78.7]
["bitfinex","SOLUSD",1758914887951,4.01552802,201.33,201.31,78.7]
["bitfinex","SOLUSD",1758914888154,4.01552802,201.32,201.31,78.7]
["bitfinex","SOLUSD",1758914888659,30.01552802,201.32,201.31,78.7]
["bitfinex","SOLUSD",1758914889365,30.01552802,201.32,201.29,78.7]
["bitfinex","SOLUSD",1758914889559,26.0,201.3,201.29,78.7]
["bitfinex","SOLUSD",1758914889768,29.99552802,201.3,201.29,78.7]
["bitfinex","SOLUSD",1758914890072,3.99552802,201.3,201.29,78.7]
["bitfinex","SOLUSD",1758914891079,29.99552802,201.3,201.29,78.7]
["bitfinex","SOLUSD",1758914891259,29.99552802,201.3,201.23,117.96]
["bitfinex","SOLUSD",1758914891460,3.99552802,201.29,201.23,117.96]
["bitfinex","SOLUSD",1758914891661,3.31552802,201.28,201.23,117.96]
["bitfinex","SOLUSD",1758914891859,3.31552802,201.28,201.24,0.72]
["bitfinex","SOLUSD",1758914891860,3.31552802,201.27,201.24,0.72]
["bitfinex","SOLUSD",1758914892066,0.68,201.28,201.24,0.72]
["bitfinex","SOLUSD",1758914892383,0.68,201.28,201.23,117.96]
["bitfinex","SOLUSD",1758914892384,3.31208739,201.27,201.23,117.96]
["bitfinex","SOLUSD",1758914892678,26.68,201.28,201.23,118.68]
["bitfinex","SOLUSD",1758914892976,3.31290752,201.27,201.24,0.72]
["bitfinex","SOLUSD",1758914893149,3.31275325,201.26,201.24,0.72]
["bitfinex","SOLUSD",1758914893350,26.68,201.28,201.24,0.72]
["bitfinex","SOLUSD",1758914893576,8.28095034,201.27,201.17,0.72]
["bitfinex","SOLUSD",1758914893775,26.0,201.23,201.16,0.72]
["bitfinex","SOLUSD",1758914894078,3.3125,201.22,201.16,0.72]
["bitfinex","SOLUSD",1758914894282,3.3125,201.21,201.16,0.72]
["bitfinex","SOLUSD",1758914894485,3.3125,201.2,201.17,0.72]
["bitfinex","SOLUSD",1758914894666,26.68,201.23,201.17,0.72]
["bitfinex","SOLUSD",1758914894866,3.31012135,201.22,201.17,0.72]
["bitfinex","SOLUSD",1758914895056,29.31012135,201.21,201.17,0.72]
["bitfinex","SOLUSD",1758914895256,3.31012135,201.2,201.17,0.72]
["bitfinex","SOLUSD",1758914895566,26.0,201.21,201.17,0.72]
["bitfinex","SOLUSD",1758914895968,26.0,201.21,201.14,13.59559401]
["bitfinex","SOLUSD",1758914896177,3.30728661,201.2,201.15,0.72]
["bitfinex","SOLUSD",1758914896377,3.98521945,201.19,201.11,0.72]
["bitfinex","SOLUSD",1758914896588,26.68,201.19,201.11,0.72]
["bitfinex","SOLUSD",1758914896766,3.30484438,201.18,201.11,0.72]
["bitfinex","SOLUSD",1758914896967,0.68,201.17,201.11,0.72]
["bitfinex","SOLUSD",1758914897286,66.06,201.19,201.11,0.72]
["bitfinex","SOLUSD",1758914898159,66.06,201.19,201.12,13.59559401]
["bitfinex","SOLUSD",1758914898367,26.68,201.19,201.13,0.72]
["bitfinex","SOLUSD",1758914898679,26.0,201.18,201.13,0.72]
["bitfinex","SOLUSD",1758914899286,26.68,201.18,201.12,13.59559401]
["bitfinex","SOLUSD",1758914899476,26.68,201.18,201.12,14.31559401]
["bitfinex","SOLUSD",1758914899676,26.68,201.18,201.12,93.01559401]
["bitfinex","SOLUSD",1758914900362,26.68,201.18,201.12,92.29559401]
["bitfinex","SOLUSD",1758914900562,26.68,201.18,201.13,0.72]
["bitfinex","SOLUSD",1758914900772,26.0,201.18,201.14,0.72]
["bitfinex","SOLUSD",1758914900976,26.68,201.18,201.12,97.26774921]
["bitfinex","SOLUSD",1758914901177,26.68,201.18,201.12,93.01559401]
["bitfinex","SOLUSD",1758914903164,26.68,201.18,201.13,0.72]
["bitfinex","SOLUSD",1758914903364,26.0,201.18,201.14,0.72]
["bitfinex","SOLUSD",1758914903787,26.68,201.18,201.12,93.01559401]
["bitfinex","SOLUSD",1758914904484,26.0,201.19,201.12,92.29559401]
["bitfinex","SOLUSD",1758914904684,26.68,201.18,201.08,14.95774437]
["bitfinex","SOLUSD",1758914904884,8.76766573,201.17,201.05,0.1]
["bitfinex","SOLUSD",1758914905195,26.0,201.13,201.06,0.72]
["bitfinex","SOLUSD",1758914905565,26.0,201.11,201.06,0.72]
["bitfinex","SOLUSD",1758914906071,26.0,201.11,201.07,0.72]
["bitfinex","SOLUSD",1758914906867,26.0,201.11,201.05,0.1]
["bitfinex","SOLUSD",1758914907179,26.0,201.12,201.05,0.82]
["bitfinex","SOLUSD",1758914907478,4.97240316,201.11,201.05,0.1]
["bitfinex","SOLUSD",1758914908867,45.93817754,201.12,201.05,0.1]
["bitfinex","SOLUSD",1758914909066,26.0,201.08,201.05,0.1]
["bitfinex","SOLUSD",1758914910996,26.0,201.09,201.05,0.1]
["bitfinex","SOLUSD",1758914911689,26.0,201.1,201.06,0.72]
["bitfinex","SOLUSD",1758914911896,26.0,201.08,201.06,0.72]
["bitfinex","SOLUSD",1758914912779,26.0,201.08,201.05,0.1]
["bitfinex","SOLUSD",1758914912999,26.0,201.08,201.05,0.82]
["bitfinex","SOLUSD",1758914913686,30.97315115,201.08,201.05,0.1]
["bitfinex","SOLUSD",1758914914599,4.97094397,201.17,201.07,13.59559401]
["bitfinex","SOLUSD",1758914914903,4.97094397,201.17,201.08,0.72]
["bitfinex","SOLUSD",1758914915082,26.0,201.16,201.08,0.72]
["bitfinex","SOLUSD",1758914915275,26.0,201.15,201.08,0.72]
["bitfinex","SOLUSD",1758914915473,4.97094397,201.17,201.08,0.72]
["bitfinex","SOLUSD",1758914915785,26.0,201.16,201.08,0.72]
["bitfinex","SOLUSD",1758914915992,66.24,201.16,201.08,0.72]
["bitfinex","SOLUSD",1758914917575,26.0,201.16,201.08,0.72]
["bitfinex","SOLUSD",1758914917775,66.22,201.16,201.08,0.72]
["bitfinex","SOLUSD",1758914918280,71.19121918,201.16,201.08,0.72]
["bitfinex","SOLUSD",1758914919306,66.22,201.16,201.08,0.72]
["bitfinex","SOLUSD",1758914920293,26.0,201.16,201.08,5.69309062]
["bitfinex","SOLUSD",1758914920603,26.0,201.16,201.08,78.7]
["bitfinex","SOLUSD",1758914920604,26.0,201.13,201.08,78.7]
["bitfinex","SOLUSD",1758914921005,26.0,201.13,201.08,79.4]
["bitfinex","SOLUSD",1758914921989,3.2716341,201.15,201.09,0.7]
["bitfinex","SOLUSD",1758914922187,29.2716341,201.17,201.1,13.59559401]
["bitfinex","SOLUSD",1758914922393,26.0,201.14,201.11,0.7]
["bitfinex","SOLUSD",1758914922791,26.0,201.14,201.11,78.7]
["bitfinex","SOLUSD",1758914924408,26.0,201.12,201.11,78.7]
["bitfinex","SOLUSD",1758914924595,26.0,201.12,201.06,79.4]
["bitfinex","SOLUSD",1758914924792,26.0,201.12,201.07,0.7]
["bitfinex","SOLUSD",1758914925105,30.97177172,201.14,201.08,0.7]
["bitfinex","SOLUSD",1758914925402,26.0,201.1,201.06,78.7]
["bitfinex","SOLUSD",1758914925594,26.0,201.1,201.06,79.4]
["bitfinex","SOLUSD",1758914925992,26.0,201.1,201.07,0.7]
["bitfinex","SOLUSD",1758914927209,26.0,201.14,201.07,0.7]
["bitfinex","SOLUSD",1758914927395,26.0,201.1,201.07,0.7]
["bitfinex","SOLUSD",1758914927593,26.0,201.1,201.06,78.7]
["bitfinex","SOLUSD",1758914927995,3.27592711,201.12,201.06,79.4]
["bitfinex","SOLUSD",1758914928193,26.0,201.08,201.06,79.4]
["bitfinex","SOLUSD",1758914928389,26.0,201.08,201.06,78.7]
["bitfinex","SOLUSD",1758914928602,26.0,201.09,201.07,0.7]
["bitfinex","SOLUSD",1758914928784,26.0,201.09,201.08,0.7]
["bitfinex","SOLUSD",1758914929101,40.06,201.13,201.08,0.7]
["bitfinex","SOLUSD",1758914929289,26.0,201.1,201.09,0.7]
["bitfinex","SOLUSD",1758914930002,26.0,201.11,201.09,79.4]
["bitfinex","SOLUSD",1758914930310,26.0,201.11,201.1,0.7]
["bitfinex","SOLUSD",1758914930806,40.06,201.15,201.1,0.7]
["bitfinex","SOLUSD",1758914930982,3.28294754,201.14,201.1,0.7]
["bitfinex","SOLUSD",1758914931182,40.06,201.15,201.1,0.7]
["bitfinex","SOLUSD",1758914931381,3.28294754,201.14,201.1,0.7]
["bitfinex","SOLUSD",1758914931603,66.06,201.16,201.11,0.7]
["bitfinex","SOLUSD",1758914931821,3.28552339,201.15,201.11,0.7]
["bitfinex","SOLUSD",1758914931985,3.28552339,201.14,201.09,79.4]
["bitfinex","SOLUSD",1758914932298,70.99124213,201.16,201.09,79.4]
["bitfinex","SOLUSD",1758914932611,3.28846134,201.15,201.09,79.4]
["bitfinex","SOLUSD",1758914932783,3.28846134,201.14,201.09,79.4]
["bitfinex","SOLUSD",1758914932989,3.28846134,201.13,201.1,0.7]
["bitfinex","SOLUSD",1758914933291,3.28846134,201.12,201.1,0.7]
["bitfinex","SOLUSD",1758914933519,3.28846134,201.11,201.1,0.7]
["bitfinex","SOLUSD",1758914935793,26.0,201.09,201.05,15.06072809]
["bitfinex","SOLUSD",1758914935994,26.0,201.04,201.0,0.1]
["bitfinex","SOLUSD",1758914936199,26.0,201.01,201.0,0.1]
["bitfinex","SOLUSD",1758914936512,29.28846134,201.01,201.0,0.1]
["bitfinex","SOLUSD",1758914936913,3.28846134,201.01,201.0,0.1]
["bitfinex","SOLUSD",1758914937119,3.28846134,201.01,201.0,0.8]
["bitfinex","SOLUSD",1758914937290,3.28846134,201.01,201.0,0.1]
["bitfinex","SOLUSD",1758914938687,3.28846134,201.01,201.0,0.8]
["bitfinex","SOLUSD",1758914938986,3.28846134,201.01,201.0,5.77512437]
["bitfinex","SOLUSD",1758914939185,24.11526356,201.09,201.0,5.77512437]
["bitfinex","SOLUSD",1758914939404,3.29497859,201.08,201.01,0.7]
["bitfinex","SOLUSD",1758914939590,24.11526356,201.09,201.01,0.7]
["bitfinex","SOLUSD",1758914939591,3.29497859,201.07,201.01,0.7]
["bitfinex","SOLUSD",1758914939793,3.29497859,201.06,201.01,0.7]
["bitfinex","SOLUSD",1758914940115,3.29497859,201.05,201.01,0.7]
["bitfinex","SOLUSD",1758914940292,3.29497859,201.04,201.02,0.7]
["bitfinex","SOLUSD",1758914940493,3.29497859,201.03,201.0,0.1]
["bitfinex","SOLUSD",1758914940717,3.29497859,201.02,201.0,5.07503382]
["bitfinex","SOLUSD",1758914940906,4.11526356,201.09,201.01,0.7]
["bitfinex","SOLUSD",1758914941115,26.0,201.06,201.01,0.7]
["bitfinex","SOLUSD",1758914941308,3.29696989,201.05,201.01,0.7]
["bitfinex","SOLUSD",1758914941619,3.29696989,201.04,201.02,0.7]
["bitfinex","SOLUSD",1758914941790,3.29696989,201.03,201.0,0.1]
["bitfinex","SOLUSD",1758914942117,3.29696989,201.02,201.0,0.1]
["bitfinex","SOLUSD",1758914942311,3.29696989,201.01,201.0,0.1]
["bitfinex","SOLUSD",1758914942710,3.29696989,201.01,201.0,0.8]
["bitfinex","SOLUSD",1758914943296,26.0,201.05,201.0,5.77512437]
["bitfinex","SOLUSD",1758914943615,3.29866037,201.04,201.01,0.7]
["bitfinex","SOLUSD",1758914943792,3.29866037,201.03,201.01,0.7]
["bitfinex","SOLUSD",1758914943992,26.0,201.06,201.02,0.7]
["bitfinex","SOLUSD",1758914944218,3.29922075,201.05,201.03,0.7]
["bitfinex","SOLUSD",1758914944402,3.29922075,201.04,201.03,0.7]
["bitfinex","SOLUSD",1758914945110,3.29922075,201.04,201.0,0.1]
["bitfinex","SOLUSD",1758914945308,30.11526356,201.08,201.03,0.7]
["bitfinex","SOLUSD",1758914945510,26.0,201.06,201.03,0.7]
["bitfinex","SOLUSD",1758914945711,3.30049687,201.05,201.01,0.7]
["bitfinex","SOLUSD",1758914945896,3.30049687,201.04,201.02,0.7]
["bitfinex","SOLUSD",1758914946214,3.30049687,201.03,201.0,0.1]
["bitfinex","SOLUSD",1758914946418,3.30049687,201.02,201.0,92.39559401]
["bitfinex","SOLUSD",1758914946618,3.3007247,201.01,201.0,92.39559401]
["bitfinex","SOLUSD",1758914947118,26.0,201.05,201.0,78.8]
["bitfinex","SOLUSD",1758914947294,3.3011511,201.04,201.01,0.7]
["bitfinex","SOLUSD",1758914947491,3.3011511,201.03,201.02,0.7]
["bitfinex","SOLUSD",1758914947800,3.3011511,201.03,201.0,0.1]
["bitfinex","SOLUSD",1758914948108,3.3011511,201.02,201.0,0.8]
["bitfinex","SOLUSD",1758914948312,26.0,201.06,201.0,0.1]
["bitfinex","SOLUSD",1758914948613,3.3020997,201.05,201.0,0.1]
["bitfinex","SOLUSD",1758914948812,3.3020997,201.04,201.0,0.1]
["bitfinex","SOLUSD",1758914948997,26.0,201.01,200.93,79.4]
["bitfinex","SOLUSD",1758914949196,3.3020997,201.0,200.93,79.4]
["bitfinex","SOLUSD",1758914949395,3.3020997,200.99,200.93,79.4]
["bitfinex","SOLUSD",1758914949592,3.3020997,200.98,200.93,78.7]
["bitfinex","SOLUSD",1758914949821,3.3020997,200.97,200.94,0.68]
["bitfinex","SOLUSD",1758914950116,26.0,201.01,200.95,0.68]
["bitfinex","SOLUSD",1758914950440,3.3006431,201.0,200.95,0.68]
["bitfinex","SOLUSD",1758914950605,3.3006431,200.99,200.95,0.68]
["bitfinex","SOLUSD",1758914950807,3.29947728,200.98,200.95,0.68]
["bitfinex","SOLUSD",1758914951010,30.97489653,201.01,200.93,78.7]
["bitfinex","SOLUSD",1758914951315,30.97489653,201.01,200.94,0.68]
["bitfinex","SOLUSD",1758914951316,26.0,200.97,200.94,0.68]
["bitfinex","SOLUSD",1758914951528,26.0,200.97,200.88,13.59559401]
["bitfinex","SOLUSD",1758914951691,400.0,201.0,200.85,0.1]
["bitfinex","SOLUSD",1758914951692,26.0,200.89,200.85,0.1]
["bitfinex","SOLUSD",1758914951891,3.29493739,200.88,200.85,0.1]
["bitfinex","SOLUSD",1758914952097,3.29493739,200.87,200.85,0.1]
["bitfinex","SOLUSD",1758914952295,26.0,200.92,200.85,0.1]
["bitfinex","SOLUSD",1758914952515,26.0,200.91,200.85,0.1]
["bitfinex","SOLUSD",1758914952927,26.0,200.9,200.85,0.1]
["bitfinex","SOLUSD",1758914953620,26.0,200.89,200.85,0.1]
["bitfinex","SOLUSD",1758914954301,4.97809637,200.88,200.85,0.1]
["bitfinex","SOLUSD",1758914954500,30.97794929,200.89,200.85,0.1]
["bitfinex","SOLUSD",1758914954701,26.0,200.88,200.68,14.98501498]
["bitfinex","SOLUSD",1758914954920,26.0,200.88,200.76,0.68]
["bitfinex","SOLUSD",1758914955125,26.0,200.86,200.76,0.68]
["bitfinex","SOLUSD",1758914955499,26.0,200.86,200.73,0.68]
["bitfinex","SOLUSD",1758914955500,3.288346,200.85,200.73,0.68]
["bitfinex","SOLUSD",1758914955700,26.0,200.82,200.73,0.68]
["bitfinex","SOLUSD",1758914956217,4.97983168,200.81,200.73,0.68]
["bitfinex","SOLUSD",1758914956534,26.0,200.8,200.73,0.68]
["bitfinex","SOLUSD",1758914957413,26.0,200.82,200.73,0.68]
["bitfinex","SOLUSD",1758914957717,40.98613782,200.82,200.73,0.68]
["bitfinex","SOLUSD",1758914957939,45.96572674,200.82,200.73,0.68]
["bitfinex","SOLUSD",1758914958121,30.97958892,200.82,200.73,0.68]
["bitfinex","SOLUSD",1758914958422,26.0,200.81,200.73,5.66178381]
["bitfinex","SOLUSD",1758914958920,26.0,200.81,200.73,0.68]
["bitfinex","SOLUSD",1758914959216,30.97962099,200.82,200.73,0.68]
["bitfinex","SOLUSD",1758914959421,26.0,200.81,200.73,0.68]
["bitfinex","SOLUSD",1758914960019,30.97962099,200.82,200.73,0.68]
["bitfinex","SOLUSD",1758914960320,30.98010763,200.8,200.67,0.68]
["bitfinex","SOLUSD",1758914960505,26.0,200.76,200.67,0.68]
["bitfinex","SOLUSD",1758914960921,26.0,200.76,200.62,41.8]
["bitfinex","SOLUSD",1758914960922,26.0,200.76,200.64,0.68]
["bitfinex","SOLUSD",1758914961623,3.26323485,200.75,200.64,0.68]
["bitfinex","SOLUSD",1758914961816,26.0,200.76,200.64,0.68]
["bitfinex","SOLUSD",1758914962024,26.0,200.72,200.64,5.66386838]
["bitfinex","SOLUSD",1758914962205,26.0,200.72,200.65,0.68]
["bitfinex","SOLUSD",1758914962400,4.98102141,200.77,200.65,0.68]
["bitfinex","SOLUSD",1758914962601,26.0,200.74,200.65,0.68]
["bitfinex","SOLUSD",1758914963196,26.0,200.75,200.65,0.68]
["bitfinex","SOLUSD",1758914963411,26.0,200.74,200.66,4.98355427]
["bitfinex","SOLUSD",1758914963809,26.0,200.74,200.67,0.68]
["bitfinex","SOLUSD",1758914964012,26.0,200.75,200.67,0.68]
["bitfinex","SOLUSD",1758914964422,4.98030278,200.8,200.67,0.68]
["bitfinex","SOLUSD",1758914964423,26.0,200.77,200.67,0.68]
["bitfinex","SOLUSD",1758914964615,41.86,200.83,200.68,13.59559401]
["bitfinex","SOLUSD",1758914964814,3.24763093,200.82,200.7,13.59559401]
["bitfinex","SOLUSD",1758914965021,26.0,200.8,200.71,0.68]
["bitfinex","SOLUSD",1758914965324,41.86,200.83,200.71,0.68]
["bitfinex","SOLUSD",1758914965502,8.22664509,200.82,200.72,4.98206456]
["bitfinex","SOLUSD",1758914965708,3.24705884,200.81,200.73,0.68]
["bitfinex","SOLUSD",1758914966016,29.24705884,200.8,200.73,0.68]
["bitfinex","SOLUSD",1758914966218,26.0,200.8,200.73,0.68]
["bitfinex","SOLUSD",1758914966411,3.24636697,200.79,200.73,0.68]
["bitfinex","SOLUSD",1758914966721,26.0,200.8,200.73,0.68]
["bitfinex","SOLUSD",1758914966929,3.2462263,200.79,200.73,0.68]
["bitfinex","SOLUSD",1758914967117,3.2462263,200.78,200.73,0.68]
["bitfinex","SOLUSD",1758914967316,26.0,200.8,200.74,0.68]
["bitfinex","SOLUSD",1758914967518,3.2458294,200.79,200.74,0.68]
["bitfinex","SOLUSD",1758914967711,26.0,200.8,200.74,0.68]
["bitfinex","SOLUSD",1758914967923,3.24605309,200.79,200.74,0.68]
["bitfinex","SOLUSD",1758914968120,3.24605309,200.78,200.74,0.68]
["bitfinex","SOLUSD",1758914968419,3.2457246,200.77,200.71,0.68]
["bitfinex","SOLUSD",1758914968619,26.0,200.8,200.71,0.68]
["bitfinex","SOLUSD",1758914968822,3.24507764,200.79,200.71,0.68]
["bitfinex","SOLUSD",1758914969006,29.24507764,200.78,200.71,0.68]
["bitfinex","SOLUSD",1758914969204,3.24507764,200.77,200.71,0.68]
["bitfinex","SOLUSD",1758914969426,26.0,200.8,200.71,0.68]
["bitfinex","SOLUSD",1758914969630,3.24463567,200.79,200.71,0.68]
["bitfinex","SOLUSD",1758914969827,3.24463567,200.78,200.71,0.68]
["bitfinex","SOLUSD",1758914970018,3.24463567,200.77,200.71,0.68]
["bitfinex","SOLUSD",1758914970217,26.0,200.8,200.72,4.98206456]
["bitfinex","SOLUSD",1758914970531,3.24474869,200.79,200.73,0.68]
["bitfinex","SOLUSD",1758914970705,3.24474869,200.78,200.73,0.68]
["bitfinex","SOLUSD",1758914970910,26.0,200.8,200.74,0.68]
["bitfinex","SOLUSD",1758914971110,3.24480239,200.79,200.71,0.68]
["bitfinex","SOLUSD",1758914971412,3.24480239,200.78,200.71,0.68]
["bitfinex","SOLUSD",1758914971612,3.24480239,200.77,200.71,0.68]
["bitfinex","SOLUSD",1758914971825,3.24480239,200.76,200.71,0.68]
["bitfinex","SOLUSD",1758914972029,3.24480239,200.75,200.72,0.68]
["bitfinex","SOLUSD",1758914972214,30.98015946,200.8,200.72,0.68]
["bitfinex","SOLUSD",1758914972413,3.24394533,200.79,200.72,0.68]
["bitfinex","SOLUSD",1758914972633,3.24394533,200.78,200.72,0.68]
["bitfinex","SOLUSD",1758914972825,3.24394533,200.77,200.72,0.68]
["bitfinex","SOLUSD",1758914973026,3.24394533,200.76,200.73,0.68]
["bitfinex","SOLUSD",1758914973231,26.0,200.8,200.74,0.68]
["bitfinex","SOLUSD",1758914973429,3.24436157,200.79,200.74,0.68]
["bitfinex","SOLUSD",1758914973610,3.24436157,200.78,200.74,0.68]
["bitfinex","SOLUSD",1758914973811,3.24436157,200.77,200.74,0.68]
["bitfinex","SOLUSD",1758914974033,3.24436157,200.76,200.74,0.68]
["bitfinex","SOLUSD",1758914974214,26.0,200.8,200.74,0.68]
["bitfinex","SOLUSD",1758914974406,3.24499043,200.79,200.74,0.68]
["bitfinex","SOLUSD",1758914974610,3.24499043,200.78,200.7,18.57792245]
["bitfinex","SOLUSD",1758914974814,3.24499043,200.77,200.7,60.23792245]
["bitfinex","SOLUSD",1758914975037,3.24499043,200.76,200.71,14.27559401]
["bitfinex","SOLUSD",1758914975240,26.0,200.85,200.72,0.68]
["bitfinex","SOLUSD",1758914975438,26.0,200.83,200.72,0.68]
["bitfinex","SOLUSD",1758914975629,3.24622541,200.82,200.72,0.68]
["bitfinex","SOLUSD",1758914975828,3.24622541,200.81,200.72,0.68]
["bitfinex","SOLUSD",1758914976142,3.24622541,200.8,200.72,0.68]
["bitfinex","SOLUSD",1758914976441,26.0,200.81,200.72,0.68]
["bitfinex","SOLUSD",1758914976442,3.24622541,200.79,200.72,5.66199432]
["bitfinex","SOLUSD",1758914976730,3.24622541,200.78,200.72,5.66199432]
["bitfinex","SOLUSD",1758914976933,3.24622541,200.77,200.72,5.66199432]
["bitfinex","SOLUSD",1758914977233,3.24622541,200.76,200.73,0.68]
["bitfinex","SOLUSD",1758914977429,3.24622541,200.75,200.74,0.68]
["bitfinex","SOLUSD",1758914978331,26.0,200.8,200.74,0.68]
["bitfinex","SOLUSD",1758914978530,3.25217738,200.79,200.74,0.68]
["bitfinex","SOLUSD",1758914978836,3.25217738,200.78,200.74,0.68]
["bitfinex","SOLUSD",1758914979033,3.25217738,200.77,200.74,0.68]
["bitfinex","SOLUSD",1758914979332,3.25217738,200.76,200.74,0.68]
["bitfinex","SOLUSD",1758914979523,3.25217738,200.75,200.74,0.68]
["bitfinex","SOLUSD",1758914979924,3.25217738,200.75,200.72,4.98199432]
["bitfinex","SOLUSD",1758914980126,3.25217738,200.74,200.73,0.67]
["bitfinex","SOLUSD",1758914980311,3.25217738,200.74,200.72,41.52]
["bitfinex","SOLUSD",1758914980516,3.25217738,200.73,200.69,0.67]
["bitfinex","SOLUSD",1758914980722,3.25217738,200.72,200.69,0.67]
["bitfinex","SOLUSD",1758914980932,3.25217738,200.71,200.7,0.67]
["bitfinex","SOLUSD",1758914982423,26.0,200.77,200.7,5.65242184]
["bitfinex","SOLUSD",1758914982621,3.25779031,200.76,200.7,5.65242184]
["bitfinex","SOLUSD",1758914982833,3.25779031,200.75,200.7,5.65242184]
["bitfinex","SOLUSD",1758914983033,3.25779031,200.74,200.71,0.67]
["bitfinex","SOLUSD",1758914983238,3.25779031,200.73,200.71,0.67]
["bitfinex","SOLUSD",1758914983417,3.25779031,200.72,200.71,0.67]
["bitfinex","SOLUSD",1758914985341,3.25779031,200.72,200.68,0.67]
["bitfinex","SOLUSD",1758914985538,3.25779031,200.71,200.64,0.67]
["bitfinex","SOLUSD",1758914985738,3.25779031,200.7,200.65,41.38]
["bitfinex","SOLUSD",1758914985944,3.25779031,200.69,200.65,42.05]
["bitfinex","SOLUSD",1758914986133,3.25779031,200.68,200.65,42.05]
["bitfinex","SOLUSD",1758914986437,3.25779031,200.67,200.66,41.38]
["bitfinex","SOLUSD",1758914987634,3.25779031,200.67,200.63,0.67]
["bitfinex","SOLUSD",1758914987839,3.25779031,200.66,200.64,42.05]
["bitfinex","SOLUSD",1758914988140,3.25779031,200.65,200.63,4.98429945]
["bitfinex","SOLUSD",1758914988442,9.03967431,200.72,200.64,41.34]
["bitfinex","SOLUSD",1758914988625,3.2633541,200.71,200.64,42.01]
["bitfinex","SOLUSD",1758914988820,3.2633541,200.7,200.64,0.67]
["bitfinex","SOLUSD",1758914989029,3.2633541,200.69,200.65,41.34]
["bitfinex","SOLUSD",1758914989234,3.2633541,200.68,200.65,41.34]
["bitfinex","SOLUSD",1758914989433,3.2633541,200.67,200.66,41.32]
["bitfinex","SOLUSD",1758914990517,3.2633541,200.67,200.66,41.3]
["bitfinex","SOLUSD",1758914991123,3.2633541,200.67,200.66,46.95355427]
["bitfinex","SOLUSD",1758914991346,4.05756637,200.76,200.66,46.95355427]
["bitfinex","SOLUSD",1758914991522,26.0,200.72,200.66,46.95355427]
["bitfinex","SOLUSD",1758914991845,3.27354275,200.71,200.66,46.95355427]
["bitfinex","SOLUSD",1758914992048,3.27354275,200.7,200.67,0.67]
["bitfinex","SOLUSD",1758914992251,3.27354275,200.69,200.68,0.67]
["bitfinex","SOLUSD",1758914993524,3.27354275,200.69,200.68,5.6530576]
["bitfinex","SOLUSD",1758914995349,3.27354275,200.69,200.68,46.8330576]
["bitfinex","SOLUSD",1758914998843,9.03815189,200.78,200.68,46.8330576]
["bitfinex","SOLUSD",1758914998844,4.05756637,200.78,200.68,59.29070161]
["bitfinex","SOLUSD",1758914999161,7.35623581,200.77,200.69,0.67]
["bitfinex","SOLUSD",1758914999450,3.29866944,200.76,200.7,4.98256103]
["bitfinex","SOLUSD",1758914999744,3.29866944,200.75,200.71,41.08]
["bitfinex","SOLUSD",1758914999946,3.29866944,200.74,200.71,41.75]
["bitfinex","SOLUSD",1758915000131,3.29866944,200.73,200.71,41.08]
["bitfinex","SOLUSD",1758915000326,3.29866944,200.72,200.66,5.65355427]
["bitfinex","SOLUSD",1758915000550,3.29866944,200.71,200.66,5.65355427]
["bitfinex","SOLUSD",1758915000847,3.29866944,200.7,200.66,5.65355427]
["bitfinex","SOLUSD",1758915001055,3.29866944,200.69,200.67,41.73]
["bitfinex","SOLUSD",1758915001269,4.05756637,200.77,200.67,59.63889993]
["bitfinex","SOLUSD",1758915001465,3.3002886,200.76,200.68,13.59559401]
["bitfinex","SOLUSD",1758915001631,3.3002886,200.75,200.68,13.59559401]
["bitfinex","SOLUSD",1758915001833,3.3002886,200.74,200.69,0.67]
["bitfinex","SOLUSD",1758915002032,3.3002886,200.73,200.69,0.67]
["bitfinex","SOLUSD",1758915002351,4.05756637,200.81,200.7,41.06]
["bitfinex","SOLUSD",1758915002549,3.29955646,200.8,200.71,0.67]
["bitfinex","SOLUSD",1758915002749,4.97981116,200.82,200.71,0.67]
["bitfinex","SOLUSD",1758915002750,3.29955646,200.79,200.71,0.67]
["bitfinex","SOLUSD",1758915003054,3.29955646,200.78,200.72,13.59559401]
["bitfinex","SOLUSD",1758915003237,4.05756637,200.87,200.75,17.43462016]
["bitfinex","SOLUSD",1758915003238,4.97854279,200.87,200.75,17.43462016]
["bitfinex","SOLUSD",1758915003434,4.97854279,200.87,200.76,41.73]
["bitfinex","SOLUSD",1758915003435,3.29986891,200.86,200.76,41.73]
["bitfinex","SOLUSD",1758915003636,3.29986891,200.85,200.78,13.59559401]
["bitfinex","SOLUSD",1758915003832,3.29986891,200.84,200.79,0.67]
["bitfinex","SOLUSD",1758915004145,3.29986891,200.83,200.8,41.04]
["bitfinex","SOLUSD",1758915004353,8.01372989,200.93,200.81,0.67]
["bitfinex","SOLUSD",1758915004529,3.2990115,200.92,200.81,0.67]
["bitfinex","SOLUSD",1758915004737,26.0,200.9,200.81,0.67]
["bitfinex","SOLUSD",1758915004936,3.2990115,200.89,200.81,0.67]
["bitfinex","SOLUSD",1758915005132,3.2990115,200.88,200.81,0.67]
["bitfinex","SOLUSD",1758915005334,3.2990115,200.87,200.83,17.42767514]
["bitfinex","SOLUSD",1758915005632,4.97638248,200.95,200.84,41.69]
["bitfinex","SOLUSD",1758915005836,3.29749435,200.94,200.85,0.67]
["bitfinex","SOLUSD",1758915006040,3.29749435,200.93,200.85,0.67]
["bitfinex","SOLUSD",1758915006245,3.29749435,200.92,200.85,0.67]
["bitfinex","SOLUSD",1758915006465,3.29749435,200.94,200.85,0.67]
["bitfinex","SOLUSD",1758915006633,26.0,200.97,200.86,13.59559401]
["bitfinex","SOLUSD",1758915006838,3.29567171,200.96,200.87,0.71]
["bitfinex","SOLUSD",1758915007168,10.73517049,201.02,200.88,13.59559401]
["bitfinex","SOLUSD",1758915007335,3.2914054,201.01,200.91,13.59559401]
["bitfinex","SOLUSD",1758915007538,7.36276057,201.04,200.93,13.59559401]
["bitfinex","SOLUSD",1758915007744,3.2914054,201.03,200.94,41.04]
["bitfinex","SOLUSD",1758915007951,26.0,201.01,200.94,41.04]
["bitfinex","SOLUSD",1758915008149,3.2914054,201.03,200.94,41.75]
["bitfinex","SOLUSD",1758915008354,3.99659639,201.04,200.95,0.71]
["bitfinex","SOLUSD",1758915008552,0.2,201.05,200.95,0.71]
["bitfinex","SOLUSD",1758915008745,4.22377273,201.05,200.95,0.71]
["bitfinex","SOLUSD",1758915008951,0.2,201.05,200.95,0.71]
["bitfinex","SOLUSD",1758915009462,26.2,201.05,200.96,4.97611464]
["bitfinex","SOLUSD",1758915009657,0.2,201.05,200.97,0.68]
["bitfinex","SOLUSD",1758915010157,26.0,201.04,200.97,0.68]
["bitfinex","SOLUSD",1758915010368,26.0,201.04,200.98,41.0]
["bitfinex","SOLUSD",1758915010533,26.0,201.02,200.93,5.65684973]
["bitfinex","SOLUSD",1758915010862,26.0,201.02,200.94,41.0]
["bitfinex","SOLUSD",1758915011371,26.0,201.0,200.91,5.65735304]
["bitfinex","SOLUSD",1758915011554,26.0,201.0,200.88,13.59559401]
["bitfinex","SOLUSD",1758915011555,26.0,201.0,200.89,4.9776873]
["bitfinex","SOLUSD",1758915011754,26.0,200.98,200.86,5.65858905]
["bitfinex","SOLUSD",1758915011961,26.0,200.98,200.87,41.02]
["bitfinex","SOLUSD",1758915012347,26.0,200.98,200.86,0.68]
["bitfinex","SOLUSD",1758915012658,26.0,200.98,200.87,40.56]
["bitfinex","SOLUSD",1758915013369,26.0,200.98,200.88,41.0]
["bitfinex","SOLUSD",1758915013541,4.97586704,200.97,200.88,41.0]
["bitfinex","SOLUSD",1758915013744,4.97586704,200.97,200.86,0.68]
["bitfinex","SOLUSD",1758915014067,4.97586704,200.97,200.87,45.95832176]
["bitfinex","SOLUSD",1758915014457,4.97586704,200.97,200.88,0.68]
["bitfinex","SOLUSD",1758915015359,3.27384301,201.0,200.89,4.97784857]
["bitfinex","SOLUSD",1758915015360,4.9753719,200.99,200.89,4.97784857]
["bitfinex","SOLUSD",1758915017266,4.9753719,200.99,200.9,0.68]
["bitfinex","SOLUSD",1758915017846,4.9753719,200.99,200.9,79.38]
["bitfinex","SOLUSD",1758915018051,4.9753719,200.99,200.91,0.68]
["bitfinex","SOLUSD",1758915018247,4.9753719,200.99,200.91,79.38]
["bitfinex","SOLUSD",1758915018848,17.41235148,201.01,200.91,84.35716406]
["bitfinex","SOLUSD",1758915019046,30.97487687,201.01,200.91,84.35716406]
["bitfinex","SOLUSD",1758915019267,17.41206904,201.01,200.91,79.38]
["bitfinex","SOLUSD",1758915019444,20.68706838,201.01,200.91,79.38]
["bitfinex","SOLUSD",1758915019645,20.68706838,201.01,200.92,40.86]
["bitfinex","SOLUSD",1758915020141,20.68706838,201.01,200.91,84.35723308]
["bitfinex","SOLUSD",1758915020342,20.68706838,201.01,200.92,40.84]
["bitfinex","SOLUSD",1758915021174,20.68706838,201.01,200.93,40.84]
["bitfinex","SOLUSD",1758915021354,20.68706838,201.01,200.91,84.35723308]
["bitfinex","SOLUSD",1758915021546,20.68706838,201.01,200.92,40.8]
["bitfinex","SOLUSD",1758915022270,20.68706838,201.01,200.92,41.48]
["bitfinex","SOLUSD",1758915022475,20.68706838,201.01,200.92,46.45709016]
["bitfinex","SOLUSD",1758915022672,17.41206904,201.01,200.92,46.45709016]
["bitfinex","SOLUSD",1758915022966,17.41206904,201.01,200.92,5.65709016]
["bitfinex","SOLUSD",1758915023171,17.41206904,201.01,200.93,40.8]
["bitfinex","SOLUSD",1758915023545,17.41206904,201.01,200.92,5.65709016]
["bitfinex","SOLUSD",1758915023746,17.41206904,201.01,200.93,46.41684432]
["bitfinex","SOLUSD",1758915023946,17.41206904,201.01,200.93,125.11684432]
["bitfinex","SOLUSD",1758915024266,30.97487687,201.01,200.93,125.11684432]
["bitfinex","SOLUSD",1758915024643,26.0,201.0,200.93,125.11684432]
["bitfinex","SOLUSD",1758915024856,12.43573863,201.04,200.94,0.68]
["bitfinex","SOLUSD",1758915025054,12.43573863,201.04,200.94,79.38]
["bitfinex","SOLUSD",1758915025260,26.0,201.01,200.95,0.68]
["bitfinex","SOLUSD",1758915025586,4.97438193,201.03,200.95,0.68]
["bitfinex","SOLUSD",1758915025875,4.9741345,201.04,200.96,4.97611464]
["bitfinex","SOLUSD",1758915026048,26.0,201.02,200.96,4.97611464]
["bitfinex","SOLUSD",1758915026386,26.0,201.01,200.97,0.68]
["bitfinex","SOLUSD",1758915026565,26.0,201.01,200.98,41.38]
["bitfinex","SOLUSD",1758915027080,26.0,201.01,200.89,78.7]
["bitfinex","SOLUSD",1758915027267,5.44041354,201.01,200.9,41.4]
["bitfinex","SOLUSD",1758915027442,38.40800953,201.0,200.9,41.4]
["bitfinex","SOLUSD",1758915027642,38.40800953,201.0,200.9,0.68]
["bitfinex","SOLUSD",1758915027847,3.27549734,200.99,200.91,40.72]
["bitfinex","SOLUSD",1758915028046,26.0,200.96,200.91,40.72]
["bitfinex","SOLUSD",1758915028474,26.0,200.96,200.91,41.4]
["bitfinex","SOLUSD",1758915028958,26.0,200.96,200.92,0.68]
["bitfinex","SOLUSD",1758915029368,30.97623811,200.96,200.92,0.68]
["bitfinex","SOLUSD",1758915030150,26.0,200.95,200.92,0.68]
["bitfinex","SOLUSD",1758915030574,26.0,200.95,200.91,45.69735118]
["bitfinex","SOLUSD",1758915030877,30.97589471,200.97,200.93,0.68]
["bitfinex","SOLUSD",1758915031172,30.97589471,200.97,200.94,0.68]
["bitfinex","SOLUSD",1758915031351,30.97589471,200.97,200.92,0.68]
["bitfinex","SOLUSD",1758915031554,30.97589471,200.97,200.93,0.68]
["bitfinex","SOLUSD",1758915031755,26.0,200.96,200.91,41.4]
["bitfinex","SOLUSD",1758915032071,26.0,200.91,200.85,0.68]
["bitfinex","SOLUSD",1758915032374,26.0,200.91,200.85,41.34]
["bitfinex","SOLUSD",1758915032573,26.0,200.92,200.85,41.34]
["bitfinex","SOLUSD",1758915033069,4.97735304,200.91,200.85,41.34]
["bitfinex","SOLUSD",1758915033769,17.42073564,200.91,200.85,41.34]
["bitfinex","SOLUSD",1758915034145,17.42073564,200.91,200.85,40.66]
["bitfinex","SOLUSD",1758915034388,17.42073564,200.91,200.86,41.04]
["bitfinex","SOLUSD",1758915034556,17.42073564,200.91,200.82,0.68]
["bitfinex","SOLUSD",1758915034753,17.42073564,200.91,200.83,41.04]
["bitfinex","SOLUSD",1758915034949,20.69826283,200.91,200.83,41.04]
["bitfinex","SOLUSD",1758915035154,20.69826283,200.91,200.83,46.69921707]
["bitfinex","SOLUSD",1758915035359,5.44041354,200.96,200.84,14.27559401]
["bitfinex","SOLUSD",1758915035651,4.97561997,200.98,200.85,0.68]
["bitfinex","SOLUSD",1758915036482,26.0,200.95,200.85,0.68]
["bitfinex","SOLUSD",1758915036682,3.27935862,200.97,200.86,41.04]
["bitfinex","SOLUSD",1758915036853,4.97561997,200.98,200.87,0.68]
["bitfinex","SOLUSD",1758915037047,26.0,200.98,200.88,17.4233373]
["bitfinex","SOLUSD",1758915037254,3.27935862,201.0,200.89,0.68]
["bitfinex","SOLUSD",1758915037473,4.97487687,201.01,200.89,79.38]
["bitfinex","SOLUSD",1758915037660,4.97487687,201.01,200.9,0.68]
["bitfinex","SOLUSD",1758915038071,26.0,200.98,200.9,0.68]
["bitfinex","SOLUSD",1758915038790,3.27935862,200.99,200.9,0.68]
["bitfinex","SOLUSD",1758915039086,26.0,200.96,200.91,41.04]
["bitfinex","SOLUSD",1758915039261,26.0,200.96,200.9,5.65752925]
["bitfinex","SOLUSD",1758915039262,26.0,200.95,200.92,0.7]
["bitfinex","SOLUSD",1758915039575,26.0,200.94,200.93,41.04]
["bitfinex","SOLUSD",1758915039878,26.0,200.94,200.93,41.74]
["bitfinex","SOLUSD",1758915040070,26.0,200.95,200.93,41.74]
["bitfinex","SOLUSD",1758915040464,26.0,200.95,200.94,0.7]
["bitfinex","SOLUSD",1758915040675,26.0,200.95,200.93,41.04]
["bitfinex","SOLUSD",1758915040880,3.28527688,200.97,200.94,0.7]
["bitfinex","SOLUSD",1758915041067,26.0,200.98,200.95,0.7]
["bitfinex","SOLUSD",1758915041262,29.28527688,200.99,200.95,0.7]
["bitfinex","SOLUSD",1758915041461,3.28527688,200.98,200.95,0.7]
["bitfinex","SOLUSD",1758915042381,26.0,200.96,200.95,0.7]
["bitfinex","SOLUSD",1758915042559,4.97546852,200.99,200.95,0.7]
["bitfinex","SOLUSD",1758915042760,26.0,200.96,200.95,0.7]
["bitfinex","SOLUSD",1758915043578,3.29347309,200.97,200.95,5.67633933]
["bitfinex","SOLUSD",1758915043782,26.0,201.0,200.96,0.7]
["bitfinex","SOLUSD",1758915043978,3.29358774,200.99,200.96,0.7]
["bitfinex","SOLUSD",1758915044278,29.29358774,200.98,200.96,0.7]
["bitfinex","SOLUSD",1758915044477,3.29358774,200.97,200.96,0.7]
["bitfinex","SOLUSD",1758915044869,3.29358774,200.97,200.96,5.67611464]
["bitfinex","SOLUSD",1758915045276,4.97427903,201.04,200.96,5.67611464]
["bitfinex","SOLUSD",1758915045493,3.29659454,201.03,200.97,41.62]
["bitfinex","SOLUSD",1758915045693,3.29659454,201.02,200.98,0.7]
["bitfinex","SOLUSD",1758915045871,3.29659454,201.01,200.99,0.7]
["bitfinex","SOLUSD",1758915046179,0.67,201.0,200.94,0.7]
["bitfinex","SOLUSD",1758915046386,3.29533887,200.99,200.95,40.92]
["bitfinex","SOLUSD",1758915046558,3.29533887,200.98,200.95,41.62]
["bitfinex","SOLUSD",1758915046759,26.0,201.0,200.95,41.62]
["bitfinex","SOLUSD",1758915046965,3.29788874,200.99,200.95,41.62]
["bitfinex","SOLUSD",1758915047182,26.0,201.0,200.95,41.62]
["bitfinex","SOLUSD",1758915047373,3.30093103,200.99,200.95,41.62]
["bitfinex","SOLUSD",1758915047573,26.0,201.0,200.96,0.7]
["bitfinex","SOLUSD",1758915047892,3.30099842,200.99,200.97,0.7]
["bitfinex","SOLUSD",1758915048063,4.9738646,201.06,200.97,0.7]
["bitfinex","SOLUSD",1758915048263,26.0,201.02,200.98,4.97561946]
["bitfinex","SOLUSD",1758915048567,3.30111436,201.01,200.99,41.62]
["bitfinex","SOLUSD",1758915048759,0.2,201.05,200.99,40.92]
["bitfinex","SOLUSD",1758915048956,29.30265084,201.04,200.99,40.92]
["bitfinex","SOLUSD",1758915049181,3.30265084,201.03,200.99,40.92]
["bitfinex","SOLUSD",1758915049370,3.30265084,201.02,200.99,40.92]
["bitfinex","SOLUSD",1758915049572,26.67,201.04,200.99,40.92]
["bitfinex","SOLUSD",1758915049771,3.30288833,201.03,200.99,40.92]
["bitfinex","SOLUSD",1758915049976,3.30288833,201.02,200.99,40.92]
["bitfinex","SOLUSD",1758915050176,26.67,201.04,200.99,40.92]
["bitfinex","SOLUSD",1758915050370,3.30322258,201.03,200.99,40.92]
["bitfinex","SOLUSD",1758915050684,3.30322258,201.02,200.99,40.92]
["bitfinex","SOLUSD",1758915050888,26.67,201.04,200.99,40.92]
["bitfinex","SOLUSD",1758915051185,3.30231653,201.03,200.99,40.92]
["bitfinex","SOLUSD",1758915051384,3.30231653,201.02,200.99,40.92]
["bitfinex","SOLUSD",1758915051568,26.67,201.04,200.99,40.92]
["bitfinex","SOLUSD",1758915051881,3.30200997,201.03,200.99,40.92]
["bitfinex","SOLUSD",1758915052089,26.67,201.04,200.99,40.92]
["bitfinex","SOLUSD",1758915052263,3.30206054,201.03,200.99,40.92]
["bitfinex","SOLUSD",1758915052666,3.30206054,201.03,200.99,41.62]
["bitfinex","SOLUSD",1758915053085,26.0,201.04,200.99,41.62]
["bitfinex","SOLUSD",1758915053283,29.97097137,201.04,200.99,41.62]
["bitfinex","SOLUSD",1758915053585,26.67,201.04,200.99,41.62]
["bitfinex","SOLUSD",1758915053776,26.0,201.02,200.99,41.62]
["bitfinex","SOLUSD",1758915054085,26.0,201.02,200.99,120.32]
["bitfinex","SOLUSD",1758915054285,26.0,201.02,200.99,119.62]
["bitfinex","SOLUSD",1758915054489,26.0,201.04,200.99,119.62]
["bitfinex","SOLUSD",1758915054670,26.67,201.04,200.99,119.62]
["bitfinex","SOLUSD",1758915055189,26.0,201.04,200.99,119.73]
["bitfinex","SOLUSD",1758915055373,26.0,201.04,200.99,40.92]
["bitfinex","SOLUSD",1758915055575,0.67,201.03,200.93,78.7]
["bitfinex","SOLUSD",1758915055774,26.0,201.01,200.94,40.78]
["bitfinex","SOLUSD",1758915056086,0.67,201.0,200.95,40.76]
["bitfinex","SOLUSD",1758915056669,0.67,201.02,200.95,45.8463014]
["bitfinex","SOLUSD",1758915056880,0.67,201.02,200.95,58.28720709]
["bitfinex","SOLUSD",1758915057480,0.67,201.02,200.95,58.17720709]
["bitfinex","SOLUSD",1758915057689,26.0,201.0,200.95,58.17720709]
["bitfinex","SOLUSD",1758915059379,26.67,201.02,200.95,58.17720709]
["bitfinex","SOLUSD",1758915060294,26.67,201.02,200.95,58.28720709]
["bitfinex","SOLUSD",1758915060479,26.67,201.02,200.95,136.98720709]
["bitfinex","SOLUSD",1758915061276,0.67,201.02,200.95,136.98720709]
["bitfinex","SOLUSD",1758915061482,26.67,201.02,200.95,136.98720709]
["bitfinex","SOLUSD",1758915062500,0.67,201.02,200.95,136.98720709]
["bitfinex","SOLUSD",1758915062689,26.2,201.05,200.95,136.87720709]
["bitfinex","SOLUSD",1758915062894,26.87,201.05,200.96,0.11]
["bitfinex","SOLUSD",1758915063081,0.87,201.05,200.96,0.11]
["bitfinex","SOLUSD",1758915064194,0.87,201.05,200.97,17.41553465]
["bitfinex","SOLUSD",1758915064395,0.87,201.05,200.98,40.62]
["bitfinex","SOLUSD",1758915064593,26.0,201.04,200.98,40.62]
["bitfinex","SOLUSD",1758915065974,0.87,201.05,200.98,40.62]
["bitfinex","SOLUSD",1758915066196,0.87,201.05,200.98,40.73]
["bitfinex","SOLUSD",1758915066396,0.2,201.05,200.99,17.52380167]
["bitfinex","SOLUSD",1758915067790,0.2,201.05,200.99,17.41380167]
["bitfinex","SOLUSD",1758915067986,0.7,201.04,200.99,45.4953719]
["bitfinex","SOLUSD",1758915068200,0.7,201.03,200.99,45.4953719]
["bitfinex","SOLUSD",1758915068411,0.7,201.02,200.99,45.4953719]
["bitfinex","SOLUSD",1758915068613,0.7,201.01,200.99,45.4953719]
["bitfinex","SOLUSD",1758915068909,0.7,201.04,200.99,45.4953719]
["bitfinex","SOLUSD",1758915069288,0.67,201.03,200.88,0.11]
["bitfinex","SOLUSD",1758915069486,0.67,201.03,200.89,24.62]
["bitfinex","SOLUSD",1758915069487,26.0,201.02,200.89,24.62]
["bitfinex","SOLUSD",1758915069704,0.67,201.01,200.89,24.62]
["bitfinex","SOLUSD",1758915069913,26.0,200.98,200.89,24.62]
["bitfinex","SOLUSD",1758915070109,0.67,200.97,200.89,24.62]
["bitfinex","SOLUSD",1758915070298,0.67,200.96,200.89,24.62]
["bitfinex","SOLUSD",1758915070604,5.64636227,200.95,200.89,29.59777669]
["bitfinex","SOLUSD",1758915070786,0.67,200.94,200.89,29.59777669]
["bitfinex","SOLUSD",1758915071291,26.0,200.96,200.89,29.59777669]
["bitfinex","SOLUSD",1758915071600,0.67,200.93,200.89,29.59777669]
["bitfinex","SOLUSD",1758915071807,18.55518611,201.02,200.89,42.04239812]
["bitfinex","SOLUSD",1758915071993,0.2,201.05,200.89,42.15239812]
["bitfinex","SOLUSD",1758915071994,26.67,201.01,200.89,42.15239812]
["bitfinex","SOLUSD",1758915072189,0.67,201.0,200.89,42.15239812]
["bitfinex","SOLUSD",1758915072403,5.64553406,200.99,200.89,42.04239812]
["bitfinex","SOLUSD",1758915072605,26.67,200.98,200.89,42.04239812]
["bitfinex","SOLUSD",1758915072903,0.67,200.97,200.89,42.04239812]
["bitfinex","SOLUSD",1758915073109,26.0,200.96,200.89,42.04239812]
["bitfinex","SOLUSD",1758915074207,0.67,200.97,200.89,42.04239812]
["bitfinex","SOLUSD",1758915074508,26.0,200.97,200.9,0.11]
["bitfinex","SOLUSD",1758915074887,26.0,200.97,200.89,120.74239812]
["bitfinex","SOLUSD",1758915074888,0.67,200.96,200.89,120.74239812]
["bitfinex","SOLUSD",1758915075513,26.67,200.96,200.9,40.9]
["bitfinex","SOLUSD",1758915076189,26.67,200.96,200.91,17.42073564]
["bitfinex","SOLUSD",1758915077587,0.67,200.96,200.91,96.12073564]
["bitfinex","SOLUSD",1758915078110,26.67,200.99,200.91,96.12073564]
["bitfinex","SOLUSD",1758915078326,26.67,200.99,200.92,0.11]
["bitfinex","SOLUSD",1758915078500,26.67,200.99,200.91,96.12073564]
["bitfinex","SOLUSD",1758915078813,0.67,200.98,200.91,96.12073564]
["bitfinex","SOLUSD",1758915080199,0.67,200.98,200.92,40.84]
["bitfinex","SOLUSD",1758915080716,0.67,200.98,200.92,119.54]
["bitfinex","SOLUSD",1758915080902,0.67,200.98,200.93,4.97685761]
["bitfinex","SOLUSD",1758915081213,0.67,200.97,200.93,4.97685761]
["bitfinex","SOLUSD",1758915081518,26.0,200.98,200.93,4.97685761]
["bitfinex","SOLUSD",1758915081715,0.67,200.97,200.93,4.97685761]
["bitfinex","SOLUSD",1758915081917,0.67,200.96,200.88,4.97806857]
["bitfinex","SOLUSD",1758915082138,0.67,200.95,200.85,78.7]
["bitfinex","SOLUSD",1758915082420,0.67,200.95,200.76,4.98107192]
["bitfinex","SOLUSD",1758915082594,26.0,200.92,200.78,0.11]
["bitfinex","SOLUSD",1758915082801,26.0,200.88,200.8,4.98007968]
["bitfinex","SOLUSD",1758915082998,26.67,200.87,200.8,4.98007968]
["bitfinex","SOLUSD",1758915083327,0.67,200.86,200.76,4.98103996]
["bitfinex","SOLUSD",1758915083503,0.67,200.85,200.76,45.74103996]
["bitfinex","SOLUSD",1758915083696,33.29439564,200.87,200.76,58.19371977]
["bitfinex","SOLUSD",1758915083697,0.67,200.84,200.76,58.19371977]
["bitfinex","SOLUSD",1758915084021,0.67,200.83,200.76,58.19371977]
["bitfinex","SOLUSD",1758915084225,0.67,200.83,200.76,40.76]
["bitfinex","SOLUSD",1758915084422,0.67,200.82,200.76,40.76]
["bitfinex","SOLUSD",1758915084596,26.0,200.85,200.76,40.76]
["bitfinex","SOLUSD",1758915084597,0.67,200.81,200.76,40.76]
["bitfinex","SOLUSD",1758915084926,0.67,200.8,200.76,40.76]
["bitfinex","SOLUSD",1758915085418,26.67,200.79,200.76,40.76]
["bitfinex","SOLUSD",1758915085791,26.67,200.81,200.76,45.74105635]
["bitfinex","SOLUSD",1758915085996,0.67,200.8,200.76,45.74105635]
["bitfinex","SOLUSD",1758915086227,26.0,200.81,200.76,40.76]
["bitfinex","SOLUSD",1758915086518,0.67,200.8,200.76,45.74093061]
["bitfinex","SOLUSD",1758915088916,0.67,200.79,200.73,40.74]
["bitfinex","SOLUSD",1758915089208,26.0,200.83,200.73,40.74]
["bitfinex","SOLUSD",1758915089426,26.0,200.77,200.74,4.98156819]
["bitfinex","SOLUSD",1758915089619,26.67,200.77,200.74,83.68156819]
["bitfinex","SOLUSD",1758915089821,0.67,200.77,200.74,83.68156819]
["bitfinex","SOLUSD",1758915090326,0.67,200.76,200.74,78.7]
["bitfinex","SOLUSD",1758915090537,0.67,200.75,200.74,78.7]
["bitfinex","SOLUSD",1758915090722,0.67,200.75,200.71,40.74]
["bitfinex","SOLUSD",1758915090930,0.67,200.75,200.71,45.72228922]
["bitfinex","SOLUSD",1758915091429,0.67,200.74,200.71,45.72228922]
["bitfinex","SOLUSD",1758915092128,0.67,200.78,200.71,58.17807119]
["bitfinex","SOLUSD",1758915092434,26.0,200.8,200.71,4.98228922]
["bitfinex","SOLUSD",1758915092607,26.0,200.73,200.7,0.1]
["bitfinex","SOLUSD",1758915093026,0.67,200.72,200.7,0.1]
["bitfinex","SOLUSD",1758915093231,0.67,200.71,200.7,0.1]
["bitfinex","SOLUSD",1758915093629,0.67,200.73,200.7,5.08253177]
["bitfinex","SOLUSD",1758915093936,0.67,200.72,200.7,5.08253177]
["bitfinex","SOLUSD",1758915094122,0.67,200.72,200.7,0.1]
["bitfinex","SOLUSD",1758915094321,0.67,200.71,200.64,4.98405103]
["bitfinex","SOLUSD",1758915094511,0.67,200.74,200.64,17.65417862]
["bitfinex","SOLUSD",1758915094715,0.67,200.73,200.64,17.65417862]
["bitfinex","SOLUSD",1758915095206,0.67,200.73,200.65,40.78]
["bitfinex","SOLUSD",1758915095409,0.67,200.73,200.66,17.44243994]
["bitfinex","SOLUSD",1758915095931,26.0,200.74,200.67,0.21]
["bitfinex","SOLUSD",1758915096232,26.0,200.75,200.66,17.44243994]
["bitfinex","SOLUSD",1758915096610,0.67,200.74,200.66,17.44243994]
["bitfinex","SOLUSD",1758915097833,26.67,200.74,200.66,17.44243994]
["bitfinex","SOLUSD",1758915098838,0.67,200.74,200.66,17.44243994]
["bitfinex","SOLUSD",1758915099935,0.72,200.73,200.66,17.44243994]
["bitfinex","SOLUSD",1758915100144,0.72,200.72,200.63,0.1]
["bitfinex","SOLUSD",1758915100440,26.72,200.72,200.63,5.08429054]
["bitfinex","SOLUSD",1758915100614,26.72,200.72,200.63,5.29429054]
["bitfinex","SOLUSD",1758915100814,0.72,200.71,200.63,5.29429054]
["bitfinex","SOLUSD",1758915101012,0.72,200.7,200.63,5.08429054]
["bitfinex","SOLUSD",1758915101211,0.72,200.7,200.63,5.29429054]
["bitfinex","SOLUSD",1758915101420,0.72,200.69,200.63,0.1]
["bitfinex","SOLUSD",1758915101829,26.0,200.66,200.63,0.1]
["bitfinex","SOLUSD",1758915102029,26.72,200.65,200.63,0.1]
["bitfinex","SOLUSD",1758915102539,0.72,200.64,200.63,0.1]
["bitfinex","SOLUSD",1758915103316,0.72,200.64,200.55,0.03961713]
["bitfinex","SOLUSD",1758915103721,26.0,200.63,200.55,0.03961713]
["bitfinex","SOLUSD",1758915103916,26.0,200.59,200.55,0.03961713]
["bitfinex","SOLUSD",1758915104233,26.0,200.61,200.55,0.03961713]
["bitfinex","SOLUSD",1758915104437,0.72,200.6,200.55,0.03961713]
["bitfinex","SOLUSD",1758915104619,26.0,200.6,200.55,0.34961713]
["bitfinex","SOLUSD",1758915105241,0.72,200.59,200.55,0.03961713]
["bitfinex","SOLUSD",1758915105442,26.0,200.61,200.55,0.03961713]
["bitfinex","SOLUSD",1758915105831,26.72,200.63,200.55,0.03961713]
["bitfinex","SOLUSD",1758915106031,26.72,200.63,200.55,0.34961713]
["bitfinex","SOLUSD",1758915106439,0.72,200.63,200.55,0.34961713]
["bitfinex","SOLUSD",1758915106621,0.72,200.63,200.55,0.03961713]
["bitfinex","SOLUSD",1758915106825,26.0,200.6,200.55,0.03961713]
["bitfinex","SOLUSD",1758915107050,0.72,200.59,200.55,0.03961713]
["bitfinex","SOLUSD",1758915107267,0.72,200.62,200.55,0.03961713]
["bitfinex","SOLUSD",1758915107620,26.72,200.62,200.55,0.03961713]
["bitfinex","SOLUSD",1758915108062,0.72,200.62,200.55,0.03961713]
["bitfinex","SOLUSD",1758915108725,26.0,200.59,200.55,0.03961713]
["bitfinex","SOLUSD",1758915108925,26.72,200.59,200.55,0.03961713]
["bitfinex","SOLUSD",1758915109254,0.72,200.58,200.55,0.03961713]
["bitfinex","SOLUSD",1758915109635,0.72,200.57,200.55,0.03961713]
["bitfinex","SOLUSD",1758915110138,0.72,200.59,200.55,0.03961713]
["bitfinex","SOLUSD",1758915110452,0.72,200.57,200.55,0.03961713]
["bitfinex","SOLUSD",1758915111757,0.72,200.56,200.55,0.03961713]
["bitfinex","SOLUSD",1758915112734,0.72,200.58,200.55,0.03961713]
["bitfinex","SOLUSD",1758915112934,26.72,200.6,200.55,0.03961713]
["bitfinex","SOLUSD",1758915113136,0.72,200.59,200.55,0.03961713]
["bitfinex","SOLUSD",1758915113550,0.72,200.61,200.55,0.03961713]
["bitfinex","SOLUSD",1758915114056,26.72,200.61,200.55,0.03961713]
["bitfinex","SOLUSD",1758915114249,7.1648359,200.64,200.56,0.31]
["bitfinex","SOLUSD",1758915114250,0.72,200.64,200.56,0.31]
["bitfinex","SOLUSD",1758915115941,0.72,200.64,200.57,17.45026673]
["bitfinex","SOLUSD",1758915116144,0.72,200.67,200.58,0.31]
["bitfinex","SOLUSD",1758915116658,0.72,200.67,200.57,42.37921921]
["bitfinex","SOLUSD",1758915116951,0.72,200.66,200.57,17.45026673]
["bitfinex","SOLUSD",1758915117157,0.72,200.65,200.57,17.45026673]
["bitfinex","SOLUSD",1758915117335,4.02801101,200.71,200.57,17.45026673]
["bitfinex","SOLUSD",1758915117336,0.72,200.64,200.57,17.45026673]
["bitfinex","SOLUSD",1758915117535,0.72,200.63,200.57,17.45026673]
["bitfinex","SOLUSD",1758915118077,0.72,200.63,200.57,12.46447624]
["bitfinex","SOLUSD",1758915118643,3.24310708,200.68,200.57,12.46447624]
["bitfinex","SOLUSD",1758915118948,3.24310708,200.68,200.56,4.98603909]
["bitfinex","SOLUSD",1758915118949,26.72,200.66,200.56,4.98603909]
["bitfinex","SOLUSD",1758915119159,0.72,200.65,200.56,4.98603909]
["bitfinex","SOLUSD",1758915119365,26.0,200.66,200.56,4.98603909]
["bitfinex","SOLUSD",1758915119545,0.72,200.64,200.56,4.98603909]
["bitfinex","SOLUSD",1758915119748,0.72,200.63,200.56,17.45113681]
["bitfinex","SOLUSD",1758915120463,3.96310708,200.66,200.56,17.45113681]
["bitfinex","SOLUSD",1758915120653,0.72,200.66,200.57,0.31]
["bitfinex","SOLUSD",1758915120858,0.72,200.66,200.56,17.45113681]
["bitfinex","SOLUSD",1758915120859,0.72,200.66,200.56,4.98603909]
["bitfinex","SOLUSD",1758915121056,0.72,200.65,200.56,4.98603909]
["bitfinex","SOLUSD",1758915121256,0.72,200.65,200.55,0.03961713]
["bitfinex","SOLUSD",1758915121257,0.72,200.64,200.55,0.03961713]
["bitfinex","SOLUSD",1758915121460,26.0,200.63,200.55,0.03961713]
["bitfinex","SOLUSD",1758915121773,3.96310708,200.62,200.55,0.03961713]
["bitfinex","SOLUSD",1758915122170,26.0,200.59,200.55,0.03961713]
["bitfinex","SOLUSD",1758915122565,0.72,200.58,200.55,0.03961713]
["bitfinex","SOLUSD",1758915122867,3.96310708,200.58,200.55,0.03961713]
["bitfinex","SOLUSD",1758915123084,3.24310708,200.58,200.55,0.03961713]
["bitfinex","SOLUSD",1758915123277,0.72,200.57,200.55,0.03961713]
["bitfinex","SOLUSD",1758915123751,0.72,200.56,200.55,0.03961713]
["bitfinex","SOLUSD",1758915124671,26.72,200.56,200.55,0.03961713]
["bitfinex","SOLUSD",1758915125262,29.97897522,200.56,200.55,0.03961713]
["bitfinex","SOLUSD",1758915125458,26.72,200.56,200.55,0.03961713]
["bitfinex","SOLUSD",1758915125656,29.98423519,200.56,200.55,0.03961713]
["bitfinex","SOLUSD",1758915127063,3.98423519,200.56,200.55,0.03961713]
["bitfinex","SOLUSD",1758915127383,3.26423519,200.56,200.55,0.03961713]
["bitfinex","SOLUSD",1758915127762,3.91423519,200.56,200.55,0.03961713]
["bitfinex","SOLUSD",1758915129080,3.91423519,200.56,200.51,0.1]
["bitfinex","SOLUSD",1758915129267,26.0,200.53,200.51,0.1]
["bitfinex","SOLUSD",1758915129459,3.26423519,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915129774,3.93423519,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915132380,3.26423519,200.52,200.51,5.08728242]
["bitfinex","SOLUSD",1758915133169,3.93423519,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915134361,29.93423519,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915134883,3.93423519,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915135183,8.9212689,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915135687,3.93423519,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915136278,29.93423519,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915136965,3.93423519,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915137675,8.9212689,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915140187,3.93423519,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915140789,34.9212689,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915142295,31.65703371,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915142599,34.9212689,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915143093,3.93423519,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915143292,26.67,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915143790,0.67,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915143998,26.67,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915144209,0.67,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915144503,8.9212689,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915144685,5.65703371,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915145000,26.67,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915145185,0.67,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915145388,26.67,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915145579,0.67,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915146288,26.67,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915146483,31.65703371,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915148401,26.67,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915148603,31.65703371,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915149298,26.67,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915149688,31.65703371,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915150698,26.67,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915152099,31.65703371,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915152921,26.67,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915157611,67.05,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915158810,72.03703371,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915159113,31.65703371,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915159408,72.07703371,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915160207,72.05703371,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915162004,31.65703371,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915162207,72.01703371,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915163310,0.67,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915163689,26.06137184,200.55,200.51,0.1]
["bitfinex","SOLUSD",1758915163888,26.0,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915165310,4.9870068,200.53,200.51,0.1]
["bitfinex","SOLUSD",1758915165516,26.0,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915165817,0.66,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915166714,8.2817085,200.53,200.51,0.1]
["bitfinex","SOLUSD",1758915167113,5.6470068,200.53,200.51,0.1]
["bitfinex","SOLUSD",1758915168421,0.66,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915169497,62.75732942,200.52,200.51,0.1]
["bitfinex","SOLUSD",1758915169819,67.79754441,200.52,200.5,5.0]
["bitfinex","SOLUSD",1758915170120,8.99491669,200.51,200.5,5.0]
["bitfinex","SOLUSD",1758915170501,13.98219911,200.51,200.5,5.0]
["bitfinex","SOLUSD",1758915176199,26.0,200.47,200.34,78.8]
["bitfinex","SOLUSD",1758915176400,26.0,200.45,200.4,0.35]
["bitfinex","SOLUSD",1758915176604,34.28362359,200.45,200.4,0.35]
["bitfinex","SOLUSD",1758915176812,26.0,200.45,200.34,0.1]
["bitfinex","SOLUSD",1758915177003,26.0,200.41,200.35,5.34126528]
["bitfinex","SOLUSD",1758915177325,26.0,200.41,200.34,0.1]
["bitfinex","SOLUSD",1758915177326,26.0,200.39,200.34,0.1]
["bitfinex","SOLUSD",1758915177642,0.66,200.41,200.33,4.94171541]
["bitfinex","SOLUSD",1758915177643,26.0,200.37,200.33,4.94171541]
["bitfinex","SOLUSD",1758915178494,26.0,200.37,200.31,12.48057771]
["bitfinex","SOLUSD",1758915178899,26.0,200.37,200.3,4.99251123]
["bitfinex","SOLUSD",1758915179313,26.0,200.37,200.3,17.47378931]
["bitfinex","SOLUSD",1758915179539,26.0,200.35,200.3,17.47378931]
["bitfinex","SOLUSD",1758915180528,26.0,200.37,200.3,17.47378931]
["bitfinex","SOLUSD",1758915181237,26.0,200.38,200.3,17.47378931]
["bitfinex","SOLUSD",1758915181547,5.70021499,200.44,200.3,17.47378931]
["bitfinex","SOLUSD",1758915182444,26.0,200.41,200.3,17.47378931]
["bitfinex","SOLUSD",1758915182645,0.66,200.4,200.29,5.09273065]
["bitfinex","SOLUSD",1758915182852,0.66,200.39,200.29,17.57463189]
["bitfinex","SOLUSD",1758915183169,26.66,200.38,200.29,5.09273065]
["bitfinex","SOLUSD",1758915183328,26.0,200.36,200.29,5.09273065]
["bitfinex","SOLUSD",1758915183645,0.66,200.35,200.29,5.09273065]
["bitfinex","SOLUSD",1758915184155,0.66,200.34,200.29,0.1]
["bitfinex","SOLUSD",1758915184327,26.0,200.32,200.29,0.1]
["bitfinex","SOLUSD",1758915184634,26.66,200.31,200.29,0.1]
["bitfinex","SOLUSD",1758915184953,26.0,200.3,200.23,11.30039474]
["bitfinex","SOLUSD",1758915185252,26.0,200.3,200.12,12.49228427]
["bitfinex","SOLUSD",1758915185253,26.0,200.21,200.12,12.49228427]
["bitfinex","SOLUSD",1758915185551,26.0,200.19,200.12,12.59228427]
["bitfinex","SOLUSD",1758915185748,26.0,200.19,200.13,0.1]
["bitfinex","SOLUSD",1758915186130,7.12474799,200.3,200.13,0.1]
["bitfinex","SOLUSD",1758915186131,0.71,200.28,200.13,13.69559401]
["bitfinex","SOLUSD",1758915186332,0.71,200.28,200.14,0.1]
["bitfinex","SOLUSD",1758915186531,0.71,200.31,200.16,13.59559401]
["bitfinex","SOLUSD",1758915186829,0.71,200.35,200.17,0.1]
["bitfinex","SOLUSD",1758915187059,41.79,200.35,200.18,41.1]
["bitfinex","SOLUSD",1758915187226,0.71,200.35,200.19,13.59559401]
["bitfinex","SOLUSD",1758915187430,0.71,200.34,200.2,0.1]
["bitfinex","SOLUSD",1758915188346,26.0,200.32,200.2,0.1]
["bitfinex","SOLUSD",1758915188539,26.71,200.32,200.21,17.48164426]
["bitfinex","SOLUSD",1758915188738,26.0,200.31,200.22,0.1]
["bitfinex","SOLUSD",1758915189463,0.71,200.32,200.22,0.1]
["bitfinex","SOLUSD",1758915189629,0.71,200.32,200.21,17.48164426]
["bitfinex","SOLUSD",1758915189829,26.71,200.31,200.21,17.48164426]
["bitfinex","SOLUSD",1758915190030,0.71,200.3,200.21,4.9947555]
["bitfinex","SOLUSD",1758915190341,0.71,200.29,200.21,4.9947555]
["bitfinex","SOLUSD",1758915190675,26.0,200.25,200.16,0.1]
["bitfinex","SOLUSD",1758915190828,0.71,200.24,200.15,4.99625281]
["bitfinex","SOLUSD",1758915191030,0.71,200.23,200.13,4.99653593]
["bitfinex","SOLUSD",1758915191334,26.0,200.24,200.13,17.4884162]
["bitfinex","SOLUSD",1758915191335,0.71,200.22,200.13,17.4884162]
["bitfinex","SOLUSD",1758915191760,26.0,200.24,200.13,4.99653593]
["bitfinex","SOLUSD",1758915191761,0.71,200.21,200.13,4.99653593]
["bitfinex","SOLUSD",1758915192830,3.26078378,200.26,200.13,4.99653593]
["bitfinex","SOLUSD",1758915192831,0.71,200.2,200.13,4.99653593]
["bitfinex","SOLUSD",1758915193025,0.71,200.19,200.13,4.99653593]
["bitfinex","SOLUSD",1758915193226,0.71,200.19,200.11,41.18]
["bitfinex","SOLUSD",1758915193227,0.71,200.18,200.11,46.17701262]
["bitfinex","SOLUSD",1758915193831,4.74568134,200.18,200.11,46.17701262]
["bitfinex","SOLUSD",1758915194149,0.71,200.18,200.11,58.67014139]
["bitfinex","SOLUSD",1758915194654,0.71,200.17,200.11,4.99701262]
["bitfinex","SOLUSD",1758915194853,0.71,200.16,200.08,12.49471518]
["bitfinex","SOLUSD",1758915195750,29.93996865,200.18,200.09,0.1]
["bitfinex","SOLUSD",1758915196454,3.93996865,200.18,200.09,0.1]
["bitfinex","SOLUSD",1758915196659,0.71,200.22,200.09,0.1]
["bitfinex","SOLUSD",1758915196960,0.71,200.22,200.1,17.49125436]
["bitfinex","SOLUSD",1758915197152,0.71,200.24,200.11,0.1]
["bitfinex","SOLUSD",1758915197740,0.71,200.28,200.11,13.69559401]
["bitfinex","SOLUSD",1758915197959,0.71,200.28,200.12,0.1]
["bitfinex","SOLUSD",1758915198152,0.71,200.28,200.13,41.18]
["bitfinex","SOLUSD",1758915198434,0.71,200.28,200.14,13.69559401]
["bitfinex","SOLUSD",1758915198635,4.63374363,200.32,200.15,0.1]
["bitfinex","SOLUSD",1758915198833,0.71,200.32,200.17,13.59559401]
["bitfinex","SOLUSD",1758915199060,0.71,200.32,200.18,0.1]
["bitfinex","SOLUSD",1758915199362,5.70202851,200.32,200.17,0.1]
["bitfinex","SOLUSD",1758915199537,26.0,200.29,200.17,0.1]
["bitfinex","SOLUSD",1758915199743,26.71,200.29,200.17,0.1]
["bitfinex","SOLUSD",1758915199942,26.71,200.29,200.16,17.48601118]
["bitfinex","SOLUSD",1758915200153,26.0,200.24,200.13,41.18]
["bitfinex","SOLUSD",1758915200345,0.71,200.23,200.13,41.18]
["bitfinex","SOLUSD",1758915200539,0.71,200.22,200.13,41.18]
["bitfinex","SOLUSD",1758915200850,0.71,200.23,200.14,5.09650244]
["bitfinex","SOLUSD",1758915201046,0.71,200.22,200.14,17.48775856]
["bitfinex","SOLUSD",1758915201265,0.71,200.21,200.12,4.99700179]
["bitfinex","SOLUSD",1758915201463,0.71,200.2,200.12,4.99700179]
["bitfinex","SOLUSD",1758915202266,0.71,200.19,200.12,4.99700179]
["bitfinex","SOLUSD",1758915202468,0.71,200.18,200.12,4.99700179]
["bitfinex","SOLUSD",1758915202844,0.71,200.18,200.1,17.49110528]
["bitfinex","SOLUSD",1758915203361,0.71,200.18,200.1,17.59110528]
["bitfinex","SOLUSD",1758915203757,0.71,200.18,200.1,4.99750124]
["bitfinex","SOLUSD",1758915204470,0.71,200.18,200.1,17.49125436]
["bitfinex","SOLUSD",1758915204671,0.71,200.2,200.11,0.1]
["bitfinex","SOLUSD",1758915204965,0.71,200.2,200.12,17.48950628]
["bitfinex","SOLUSD",1758915205562,0.71,200.2,200.12,17.58950628]
["bitfinex","SOLUSD",1758915205957,3.24669216,200.26,200.13,0.1]
["bitfinex","SOLUSD",1758915205958,3.95669216,200.26,200.13,0.1]
["bitfinex","SOLUSD",1758915206166,0.71,200.26,200.13,0.1]
["bitfinex","SOLUSD",1758915206854,26.71,200.26,200.14,17.48775856]
["bitfinex","SOLUSD",1758915207048,3.24669216,200.27,200.15,0.1]
["bitfinex","SOLUSD",1758915207252,0.71,200.33,200.17,13.59559401]
["bitfinex","SOLUSD",1758915207481,0.71,200.33,200.18,0.1]
["bitfinex","SOLUSD",1758915207772,4.78556696,200.36,200.18,0.1]
["bitfinex","SOLUSD",1758915207972,26.71,200.36,200.18,0.1]
["bitfinex","SOLUSD",1758915208147,0.71,200.36,200.21,13.59559401]
["bitfinex","SOLUSD",1758915208352,0.71,200.38,200.22,0.1]
["bitfinex","SOLUSD",1758915208655,15.78,200.46,200.22,0.1]
["bitfinex","SOLUSD",1758915208656,0.71,200.41,200.24,13.59559401]
["bitfinex","SOLUSD",1758915208854,0.71,200.41,200.26,42.44482171]
["bitfinex","SOLUSD",1758915209056,0.71,200.41,200.27,0.1]
["bitfinex","SOLUSD",1758915209251,0.71,200.41,200.28,41.22]
["bitfinex","SOLUSD",1758915209472,3.95669216,200.41,200.29,41.3]
["bitfinex","SOLUSD",1758915209777,0.71,200.4,200.29,41.3]
["bitfinex","SOLUSD",1758915209981,29.24669216,200.39,200.27,41.24]
["bitfinex","SOLUSD",1758915210163,26.0,200.36,200.27,41.24]
["bitfinex","SOLUSD",1758915210354,0.71,200.35,200.27,41.24]
["bitfinex","SOLUSD",1758915211095,0.71,200.35,200.28,17.47553424]
["bitfinex","SOLUSD",1758915211461,0.71,200.37,200.28,17.47553424]
["bitfinex","SOLUSD",1758915212263,0.71,200.36,200.28,4.99300978]
["bitfinex","SOLUSD",1758915212470,3.95669216,200.35,200.28,4.99300978]
["bitfinex","SOLUSD",1758915212768,0.71,200.35,200.28,4.99300978]
["bitfinex","SOLUSD",1758915213471,3.24669216,200.34,200.28,4.99300978]
["bitfinex","SOLUSD",1758915213685,3.24669216,200.34,200.27,41.18]
["bitfinex","SOLUSD",1758915213865,3.95669216,200.33,200.23,41.16]
["bitfinex","SOLUSD",1758915214071,26.0,200.3,200.23,119.86]
["bitfinex","SOLUSD",1758915214584,3.24669216,200.3,200.23,41.16]
["bitfinex","SOLUSD",1758915215787,3.24669216,200.3,200.24,17.47902516]
["bitfinex","SOLUSD",1758915216078,3.24669216,200.32,200.24,17.57902516]
["bitfinex","SOLUSD",1758915216264,3.24669216,200.33,200.24,17.57902516]
["bitfinex","SOLUSD",1758915216463,3.24669216,200.32,200.24,17.57902516]
["bitfinex","SOLUSD",1758915216685,3.24669216,200.33,200.24,17.57902516]
["bitfinex","SOLUSD",1758915216886,3.24669216,200.32,200.24,17.57902516]
["bitfinex","SOLUSD",1758915217094,3.24669216,200.33,200.24,17.57902516]
["bitfinex","SOLUSD",1758915217272,3.95669216,200.32,200.24,4.99400719]
["bitfinex","SOLUSD",1758915217462,3.95669216,200.31,200.24,4.99400719]
["bitfinex","SOLUSD",1758915217669,3.24669216,200.3,200.24,4.99400719]
["bitfinex","SOLUSD",1758915217978,0.71,200.31,200.24,4.99400719]
["bitfinex","SOLUSD",1758915218160,3.2617273,200.3,200.24,4.99400719]
["bitfinex","SOLUSD",1758915218355,3.26331963,200.29,200.24,4.99400719]
["bitfinex","SOLUSD",1758915218587,0.71,200.28,200.24,4.99400719]
["bitfinex","SOLUSD",1758915219078,0.71,200.27,200.17,12.4889598]
["bitfinex","SOLUSD",1758915219282,3.92282527,200.26,200.17,96.1847134]
["bitfinex","SOLUSD",1758915219477,3.92417729,200.25,200.17,137.2647134]
["bitfinex","SOLUSD",1758915219788,3.26417729,200.24,200.17,137.2647134]
["bitfinex","SOLUSD",1758915220296,0.66,200.29,200.18,0.1]
["bitfinex","SOLUSD",1758915220467,3.2661373,200.28,200.18,0.1]
["bitfinex","SOLUSD",1758915220666,3.2661373,200.27,200.18,0.1]
["bitfinex","SOLUSD",1758915220966,3.2661373,200.26,200.18,0.1]
["bitfinex","SOLUSD",1758915221168,3.2661373,200.25,200.18,0.1]
["bitfinex","SOLUSD",1758915221368,0.66,200.28,200.19,17.48339077]
["bitfinex","SOLUSD",1758915221557,3.2682041,200.27,200.19,17.48339077]
["bitfinex","SOLUSD",1758915221770,0.66,200.28,200.19,17.48339077]
["bitfinex","SOLUSD",1758915221771,3.2682041,200.26,200.19,17.48339077]
["bitfinex","SOLUSD",1758915221970,3.2682041,200.25,200.2,0.1]
["bitfinex","SOLUSD",1758915222175,4.11155116,200.33,200.21,0.1]
["bitfinex","SOLUSD",1758915222176,0.66,200.32,200.21,0.1]
["bitfinex","SOLUSD",1758915222492,3.26952759,200.31,200.22,41.08]
["bitfinex","SOLUSD",1758915222694,3.26952759,200.3,200.23,0.1]
["bitfinex","SOLUSD",1758915222894,0.66,200.34,200.23,0.1]
["bitfinex","SOLUSD",1758915223193,3.27078046,200.33,200.23,78.8]
["bitfinex","SOLUSD",1758915223491,3.27078046,200.32,200.24,17.47902516]
["bitfinex","SOLUSD",1758915223668,0.66,200.34,200.25,0.1]
["bitfinex","SOLUSD",1758915223862,3.27144053,200.33,200.25,0.1]
["bitfinex","SOLUSD",1758915224064,3.27144053,200.32,200.25,0.1]
["bitfinex","SOLUSD",1758915224260,0.66,200.34,200.25,0.1]
["bitfinex","SOLUSD",1758915224475,3.27199173,200.33,200.25,0.1]
["bitfinex","SOLUSD",1758915224680,3.27199173,200.32,200.25,0.1]
["bitfinex","SOLUSD",1758915224886,3.27199173,200.33,200.25,0.1]
["bitfinex","SOLUSD",1758915225083,0.66,200.34,200.25,0.1]
["bitfinex","SOLUSD",1758915225291,3.27199173,200.33,200.25,0.1]
["bitfinex","SOLUSD",1758915225677,0.66,200.34,200.26,17.47727952]
["bitfinex","SOLUSD",1758915226397,0.66,200.34,200.27,41.04]
["bitfinex","SOLUSD",1758915226896,0.66,200.33,200.27,41.04]
["bitfinex","SOLUSD",1758915227472,3.93295161,200.33,200.27,41.04]
["bitfinex","SOLUSD",1758915227678,0.66,200.33,200.27,41.04]
["bitfinex","SOLUSD",1758915227876,0.66,200.33,200.28,4.99300978]
["bitfinex","SOLUSD",1758915228079,0.66,200.33,200.28,17.47553424]
["bitfinex","SOLUSD",1758915228290,0.66,200.32,200.19,0.1]
["bitfinex","SOLUSD",1758915228495,3.27295161,200.31,200.18,4.99550404]
["bitfinex","SOLUSD",1758915228693,3.93295161,200.3,200.19,41.02]
["bitfinex","SOLUSD",1758915228991,3.93295161,200.29,200.19,41.02]
["bitfinex","SOLUSD",1758915229191,3.93295161,200.28,200.2,0.1]
["bitfinex","SOLUSD",1758915229395,0.66,200.28,200.19,41.02]
["bitfinex","SOLUSD",1758915229778,0.66,200.27,200.11,15.02667234]
["bitfinex","SOLUSD",1758915230091,26.0,200.23,200.06,4.99850044]
["bitfinex","SOLUSD",1758915230296,25.93073567,200.19,200.06,4.99850044]
["bitfinex","SOLUSD",1758915230494,13.59559401,200.17,199.98,15.03570981]
["bitfinex","SOLUSD",1758915230805,4.11155116,200.1,199.92,17.50698337]
["bitfinex","SOLUSD",1758915231011,22.37045507,200.09,199.9,0.1]
["bitfinex","SOLUSD",1758915231303,17.70714517,200.06,199.9,0.1]
["bitfinex","SOLUSD",1758915231503,43.60559401,200.04,199.77,12.50787436]
["bitfinex","SOLUSD",1758915231709,13.59559401,199.96,199.73,0.1]
["bitfinex","SOLUSD",1758915231996,13.59559401,199.94,199.73,5.10669969]
["bitfinex","SOLUSD",1758915232209,43.60559401,199.92,199.5,14.91183027]
["bitfinex","SOLUSD",1758915232418,20.0,199.76,199.54,5.01141806]
["bitfinex","SOLUSD",1758915232602,26.0,199.69,199.52,5.01199166]
["bitfinex","SOLUSD",1758915232904,26.0,199.65,199.41,0.1]
["bitfinex","SOLUSD",1758915233096,26.0,199.65,199.44,12.53482932]
["bitfinex","SOLUSD",1758915233298,26.0,199.6,199.43,5.01429072]
["bitfinex","SOLUSD",1758915233477,0.66,199.59,199.43,5.01429072]
["bitfinex","SOLUSD",1758915233686,0.66,199.58,199.43,5.01429072]
["bitfinex","SOLUSD",1758915233988,0.66,199.57,199.36,0.1]
["bitfinex","SOLUSD",1758915234189,3.22311353,199.59,199.37,20.0]
["bitfinex","SOLUSD",1758915234397,0.66,199.68,199.49,26.0]
["bitfinex","SOLUSD",1758915234702,7.48,199.77,199.5,0.1]
["bitfinex","SOLUSD",1758915234906,0.66,199.67,199.55,26.0]
["bitfinex","SOLUSD",1758915235088,3.22311353,199.76,199.56,0.1]
["bitfinex","SOLUSD",1758915235089,0.66,199.7,199.56,0.1]
["bitfinex","SOLUSD",1758915235294,0.66,199.7,199.57,44.5]
["bitfinex","SOLUSD",1758915235601,12.63009327,199.79,199.57,44.5]
["bitfinex","SOLUSD",1758915235602,0.66,199.74,199.58,39.69559401]
["bitfinex","SOLUSD",1758915235805,0.66,199.78,199.59,20.1]
["bitfinex","SOLUSD",1758915236106,0.66,199.78,199.61,13.59559401]
["bitfinex","SOLUSD",1758915236405,0.66,199.77,199.62,44.66]
["bitfinex","SOLUSD",1758915236698,13.59559401,199.75,199.6,5.01002004]
["bitfinex","SOLUSD",1758915236897,0.66,199.74,199.6,17.53507014]
["bitfinex","SOLUSD",1758915237105,0.66,199.73,199.6,17.53507014]
["bitfinex","SOLUSD",1758915237276,0.66,199.72,199.6,17.53507014]
["bitfinex","SOLUSD",1758915238100,0.66,199.76,199.61,13.69559401]
["bitfinex","SOLUSD",1758915238508,0.66,199.76,199.63,13.59559401]
["bitfinex","SOLUSD",1758915238712,0.66,199.79,199.63,13.59559401]
["bitfinex","SOLUSD",1758915238879,0.66,199.79,199.64,0.1]
["bitfinex","SOLUSD",1758915239599,0.66,199.79,199.66,13.59559401]
["bitfinex","SOLUSD",1758915239802,16.78369514,199.91,199.67,0.1]
["bitfinex","SOLUSD",1758915240002,0.66,199.83,199.69,13.59559401]
["bitfinex","SOLUSD",1758915240204,0.66,199.83,199.7,0.1]
["bitfinex","SOLUSD",1758915240514,15.06137511,199.93,199.73,13.59559401]
["bitfinex","SOLUSD",1758915240707,0.66,199.92,199.78,26.0]
["bitfinex","SOLUSD",1758915240879,3.18159404,200.06,199.79,13.69559401]
["bitfinex","SOLUSD",1758915240880,0.66,199.97,199.79,13.69559401]
["bitfinex","SOLUSD",1758915241074,0.66,199.96,199.81,13.59559401]
["bitfinex","SOLUSD",1758915241285,0.66,199.96,199.82,0.1]
["bitfinex","SOLUSD",1758915241494,0.66,200.0,199.82,0.1]
["bitfinex","SOLUSD",1758915241899,0.66,200.0,199.85,13.59559401]
["bitfinex","SOLUSD",1758915242085,0.66,200.0,199.86,0.1]
["bitfinex","SOLUSD",1758915242481,0.66,200.0,199.84,42.53402721]
["bitfinex","SOLUSD",1758915242809,0.66,199.99,199.85,44.86]
["bitfinex","SOLUSD",1758915242983,0.66,199.98,199.85,44.86]
["bitfinex","SOLUSD",1758915243184,0.66,199.97,199.86,44.84]
["bitfinex","SOLUSD",1758915243417,0.66,199.96,199.86,44.84]
["bitfinex","SOLUSD",1758915243621,0.66,199.95,199.86,44.84]
["bitfinex","SOLUSD",1758915243789,0.66,199.98,199.86,44.84]
["bitfinex","SOLUSD",1758915244107,0.66,199.97,199.87,12.50813028]
["bitfinex","SOLUSD",1758915244409,0.66,199.96,199.87,12.50813028]
["bitfinex","SOLUSD",1758915245988,0.66,199.96,199.87,42.52764295]
["bitfinex","SOLUSD",1758915246188,0.69,199.95,199.87,17.51138239]
["bitfinex","SOLUSD",1758915246505,0.69,199.94,199.87,17.51138239]
["bitfinex","SOLUSD",1758915246708,0.69,199.93,199.87,17.51138239]
["bitfinex","SOLUSD",1758915248991,0.69,199.92,199.85,5.00366344]
["bitfinex","SOLUSD",1758915249303,0.69,199.91,199.85,5.00366344]
["bitfinex","SOLUSD",1758915249612,26.0,199.89,199.85,5.00366344]
["bitfinex","SOLUSD",1758915249986,13.59559401,199.96,199.79,33.28]
["bitfinex","SOLUSD",1758915249987,0.69,199.88,199.8,17.51751751]
["bitfinex","SOLUSD",1758915250600,0.69,199.88,199.81,44.66]
["bitfinex","SOLUSD",1758915250915,0.69,199.97,199.81,44.76]
["bitfinex","SOLUSD",1758915251092,0.69,199.96,199.82,44.72]
["bitfinex","SOLUSD",1758915251614,0.69,199.95,199.82,0.1]
["bitfinex","SOLUSD",1758915252004,0.69,199.95,199.84,42.53402721]
["bitfinex","SOLUSD",1758915252516,0.69,199.95,199.85,44.58]
["bitfinex","SOLUSD",1758915253103,0.69,199.95,199.86,44.58]
["bitfinex","SOLUSD",1758915253308,0.69,199.95,199.84,42.53402721]
["bitfinex","SOLUSD",1758915253530,0.69,199.95,199.85,44.54]
["bitfinex","SOLUSD",1758915254410,0.69,199.95,199.86,17.51225857]
["bitfinex","SOLUSD",1758915255003,0.69,199.95,199.86,61.97225857]
["bitfinex","SOLUSD",1758915256414,0.69,199.95,199.86,86.98977082]
["bitfinex","SOLUSD",1758915257809,0.69,199.99,199.87,0.1]
["bitfinex","SOLUSD",1758915258201,0.69,199.99,199.88,42.5255153]
["bitfinex","SOLUSD",1758915258524,0.69,199.99,199.89,0.1]
["bitfinex","SOLUSD",1758915258721,0.69,200.02,199.89,0.1]
["bitfinex","SOLUSD",1758915259620,0.69,200.02,199.88,5.0030018]
["bitfinex","SOLUSD",1758915259621,13.59559401,200.01,199.88,5.0030018]
["bitfinex","SOLUSD",1758915259920,26.0,199.98,199.88,17.5105063]
["bitfinex","SOLUSD",1758915260226,0.69,199.97,199.88,12.5075045]
["bitfinex","SOLUSD",1758915260432,0.69,199.96,199.88,12.5075045]
["bitfinex","SOLUSD",1758915260604,0.69,199.95,199.86,5.00350245]
["bitfinex","SOLUSD",1758915260923,26.69,199.94,199.86,5.00350245]
["bitfinex","SOLUSD",1758915261127,0.69,199.93,199.86,5.00350245]
["bitfinex","SOLUSD",1758915261314,0.69,199.92,199.86,5.00350245]
["bitfinex","SOLUSD",1758915261501,0.69,199.91,199.86,5.00350245]
["bitfinex","SOLUSD",1758915261833,0.69,199.9,199.86,5.00350245]
["bitfinex","SOLUSD",1758915262124,0.69,199.89,199.83,5.00425361]
["bitfinex","SOLUSD",1758915262306,0.69,199.89,199.82,12.51111458]
["bitfinex","SOLUSD",1758915263028,0.69,199.92,199.82,12.51111458]
["bitfinex","SOLUSD",1758915263528,0.69,199.92,199.82,12.61111458]
["bitfinex","SOLUSD",1758915263826,26.0,199.94,199.82,12.61111458]
["bitfinex","SOLUSD",1758915264208,26.0,199.94,199.82,17.61561863]
["bitfinex","SOLUSD",1758915264732,26.0,199.94,199.83,0.1]
["bitfinex","SOLUSD",1758915265231,0.69,199.95,199.83,78.8]
["bitfinex","SOLUSD",1758915266305,0.69,199.95,199.84,42.53402721]
["bitfinex","SOLUSD",1758915266515,0.69,199.95,199.85,44.06]
["bitfinex","SOLUSD",1758915266718,0.69,199.95,199.86,44.06]
["bitfinex","SOLUSD",1758915267313,26.0,199.98,199.84,17.5140112]
["bitfinex","SOLUSD",1758915267501,26.0,199.9,199.84,5.0040032]
["bitfinex","SOLUSD",1758915267704,0.69,199.89,199.84,5.0040032]
["bitfinex","SOLUSD",1758915267900,0.69,199.88,199.84,5.0040032]
["bitfinex","SOLUSD",1758915268105,26.0,199.9,199.82,5.0042564]
["bitfinex","SOLUSD",1758915268317,0.69,199.87,199.78,12.5133815]
["bitfinex","SOLUSD",1758915268530,0.69,199.87,199.78,56.5533815]
["bitfinex","SOLUSD",1758915269030,3.87620837,199.86,199.77,49.04575662]
["bitfinex","SOLUSD",1758915269232,26.0,199.82,199.73,44.04]
["bitfinex","SOLUSD",1758915269409,26.69,199.82,199.73,44.04]
["bitfinex","SOLUSD",1758915269609,3.18620837,199.81,199.73,44.04]
["bitfinex","SOLUSD",1758915270431,3.18620837,199.8,199.74,17.52277961]
["bitfinex","SOLUSD",1758915270623,0.69,199.82,199.74,17.52277961]
["bitfinex","SOLUSD",1758915270821,3.20834691,199.81,199.74,17.52277961]
["bitfinex","SOLUSD",1758915271027,3.20834691,199.8,199.74,17.52277961]
["bitfinex","SOLUSD",1758915271225,0.69,199.82,199.74,17.52277961]
["bitfinex","SOLUSD",1758915271413,3.21375638,199.81,199.74,17.52277961]
["bitfinex","SOLUSD",1758915271607,3.21375638,199.8,199.74,17.52277961]
["bitfinex","SOLUSD",1758915271823,3.21375638,199.79,199.74,17.52277961]
["bitfinex","SOLUSD",1758915272030,3.21375638,199.78,199.74,17.52277961]
["bitfinex","SOLUSD",1758915272215,3.22017107,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1758915272532,3.22017107,199.77,199.71,12.51779872]
["bitfinex","SOLUSD",1758915272533,3.22017107,199.76,199.71,17.52505924]
["bitfinex","SOLUSD",1758915272747,3.21994882,199.75,199.71,17.52505924]
["bitfinex","SOLUSD",1758915272916,3.21994882,199.74,199.71,17.52505924]
["bitfinex","SOLUSD",1758915273111,3.21994882,199.73,199.71,17.52505924]
["bitfinex","SOLUSD",1758915273441,3.22638324,199.72,199.71,17.52505924]
["bitfinex","SOLUSD",1758915273611,3.22638324,199.72,199.69,5.00752389]
["bitfinex","SOLUSD",1758915273814,29.91638324,199.71,199.63,5.00926714]
["bitfinex","SOLUSD",1758915274051,26.0,199.68,199.63,5.00926714]
["bitfinex","SOLUSD",1758915274329,3.22638324,199.67,199.63,12.52316786]
["bitfinex","SOLUSD",1758915274639,3.22638324,199.66,199.63,12.62316786]
["bitfinex","SOLUSD",1758915274813,3.22638324,199.65,199.63,12.62316786]
["bitfinex","SOLUSD",1758915275018,3.22638324,199.64,199.63,12.62316786]
["bitfinex","SOLUSD",1758915275240,4.76289374,199.71,199.63,12.62316786]
["bitfinex","SOLUSD",1758915275440,3.23297606,199.7,199.64,0.1]
["bitfinex","SOLUSD",1758915275747,0.69,199.78,199.64,0.1]
["bitfinex","SOLUSD",1758915275748,4.76289374,199.8,199.64,0.1]
["bitfinex","SOLUSD",1758915275942,4.07289374,199.79,199.64,0.1]
["bitfinex","SOLUSD",1758915276309,0.69,199.78,199.65,42.57450536]
["bitfinex","SOLUSD",1758915276504,0.69,199.78,199.66,0.1]
["bitfinex","SOLUSD",1758915276720,4.07289374,199.81,199.66,0.1]
["bitfinex","SOLUSD",1758915276721,4.07289374,199.81,199.67,43.9]
["bitfinex","SOLUSD",1758915276932,0.69,199.83,199.68,13.69559401]
["bitfinex","SOLUSD",1758915277140,0.69,199.83,199.69,43.98]
["bitfinex","SOLUSD",1758915277360,4.07289374,199.85,199.7,13.59559401]
["bitfinex","SOLUSD",1758915277539,4.07289374,199.86,199.71,0.1]
["bitfinex","SOLUSD",1758915277748,30.01,199.95,199.71,0.1]
["bitfinex","SOLUSD",1758915277749,4.76289374,199.84,199.72,43.9]
["bitfinex","SOLUSD",1758915277925,4.07289374,199.82,199.72,43.9]
["bitfinex","SOLUSD",1758915278322,4.07289374,199.82,199.73,43.9]
["bitfinex","SOLUSD",1758915278519,4.76289374,199.81,199.74,5.00650846]
["bitfinex","SOLUSD",1758915278723,4.07289374,199.79,199.66,17.62980065]
["bitfinex","SOLUSD",1758915278924,4.76289374,199.78,199.66,17.62980065]
["bitfinex","SOLUSD",1758915279142,4.76289374,199.78,199.67,43.9]
["bitfinex","SOLUSD",1758915279143,4.07289374,199.77,199.67,43.9]
["bitfinex","SOLUSD",1758915279445,4.07289374,199.75,199.68,43.9]
["bitfinex","SOLUSD",1758915279822,4.76289374,199.75,199.66,17.52980065]
["bitfinex","SOLUSD",1758915280025,4.07289374,199.72,199.66,5.00851447]
["bitfinex","SOLUSD",1758915280343,4.07289374,199.7,199.66,5.00851447]
["bitfinex","SOLUSD",1758915280648,4.07289374,199.7,199.64,43.88]
["bitfinex","SOLUSD",1758915280649,4.76289374,199.7,199.65,5.00876533]
["bitfinex","SOLUSD",1758915280851,4.07289374,199.71,199.65,17.53067867]
["bitfinex","SOLUSD",1758915281026,4.07289374,199.72,199.65,17.53067867]
["bitfinex","SOLUSD",1758915281222,30.07289374,199.74,199.65,17.63067867]
["bitfinex","SOLUSD",1758915281423,19.11443979,199.79,199.65,5.00876533]
["bitfinex","SOLUSD",1758915281424,4.76289374,199.73,199.65,5.00876533]
["bitfinex","SOLUSD",1758915281647,4.07289374,199.67,199.65,5.00876533]
["bitfinex","SOLUSD",1758915281853,0.69,199.66,199.53,0.1]
["bitfinex","SOLUSD",1758915282046,30.07289374,199.65,199.54,43.92]
["bitfinex","SOLUSD",1758915282347,26.0,199.65,199.54,43.92]
["bitfinex","SOLUSD",1758915282547,0.69,199.66,199.56,17.53858488]
["bitfinex","SOLUSD",1758915282926,4.07289374,199.68,199.57,0.1]
["bitfinex","SOLUSD",1758915283123,4.07289374,199.71,199.57,13.69559401]
["bitfinex","SOLUSD",1758915283327,4.07289374,199.75,199.58,0.1]
["bitfinex","SOLUSD",1758915283550,4.07289374,199.76,199.58,0.1]
["bitfinex","SOLUSD",1758915283853,0.69,199.78,199.61,13.59559401]
["bitfinex","SOLUSD",1758915284049,0.69,199.78,199.62,0.1]
["bitfinex","SOLUSD",1758915284643,0.69,199.78,199.63,42.57877072]
["bitfinex","SOLUSD",1758915284842,0.69,199.77,199.64,43.92]
["bitfinex","SOLUSD",1758915285040,0.69,199.76,199.64,43.92]
["bitfinex","SOLUSD",1758915285254,0.69,199.76,199.63,42.57877072]
["bitfinex","SOLUSD",1758915285443,0.69,199.76,199.64,44.0]
["bitfinex","SOLUSD",1758915285965,0.69,199.76,199.64,0.1]
["bitfinex","SOLUSD",1758915286155,0.69,199.76,199.65,43.9]
["bitfinex","SOLUSD",1758915286742,4.07289374,199.77,199.66,17.52980065]
["bitfinex","SOLUSD",1758915286961,4.07289374,199.74,199.66,5.00851447]
["bitfinex","SOLUSD",1758915287255,3.92597902,199.73,199.66,5.00851447]
["bitfinex","SOLUSD",1758915287457,29.23597902,199.72,199.66,5.00851447]
["bitfinex","SOLUSD",1758915287662,3.23597902,199.71,199.66,5.00851447]
["bitfinex","SOLUSD",1758915287843,3.23597902,199.7,199.66,5.00851447]
["bitfinex","SOLUSD",1758915288161,3.23597902,199.69,199.66,5.00851447]
["bitfinex","SOLUSD",1758915288368,0.69,199.73,199.66,5.00851447]
["bitfinex","SOLUSD",1758915288369,3.23597902,199.72,199.66,5.00851447]
["bitfinex","SOLUSD",1758915288670,3.23597902,199.77,199.66,17.62980065]
["bitfinex","SOLUSD",1758915288839,3.23597902,199.76,199.66,17.62980065]
["bitfinex","SOLUSD",1758915289046,3.23597902,199.77,199.67,43.8]
["bitfinex","SOLUSD",1758915289255,45.37884578,199.88,199.68,0.1]
["bitfinex","SOLUSD",1758915289256,0.69,199.81,199.68,0.1]
["bitfinex","SOLUSD",1758915289954,0.69,199.81,199.68,13.69559401]
["bitfinex","SOLUSD",1758915290146,0.69,199.84,199.69,0.1]
["bitfinex","SOLUSD",1758915290836,37.28,199.91,199.7,42.56384575]
["bitfinex","SOLUSD",1758915290837,0.69,199.87,199.7,42.56384575]
["bitfinex","SOLUSD",1758915291064,0.69,199.87,199.71,0.1]
["bitfinex","SOLUSD",1758915291438,3.92597902,199.87,199.7,17.52628942]
["bitfinex","SOLUSD",1758915291639,3.92597902,199.86,199.7,17.52628942]
["bitfinex","SOLUSD",1758915291847,3.73178596,199.87,199.7,17.52628942]
["bitfinex","SOLUSD",1758915291848,3.92597902,199.85,199.7,17.52628942]
["bitfinex","SOLUSD",1758915292050,3.92597902,199.84,199.7,17.52628942]
["bitfinex","SOLUSD",1758915292253,3.92597902,199.83,199.7,17.52628942]
["bitfinex","SOLUSD",1758915292462,26.0,199.81,199.7,17.52628942]
["bitfinex","SOLUSD",1758915292651,3.92597902,199.8,199.7,17.52628942]
["bitfinex","SOLUSD",1758915292962,0.69,199.79,199.66,17.52980065]
["bitfinex","SOLUSD",1758915293137,0.69,199.78,199.67,43.7]
["bitfinex","SOLUSD",1758915293948,0.69,199.78,199.67,0.1]
["bitfinex","SOLUSD",1758915294169,0.69,199.78,199.68,43.7]
["bitfinex","SOLUSD",1758915294545,26.69,199.81,199.69,0.1]
["bitfinex","SOLUSD",1758915294956,0.69,199.81,199.7,42.56384575]
["bitfinex","SOLUSD",1758915295157,0.69,199.84,199.71,0.1]
["bitfinex","SOLUSD",1758915295548,0.69,199.84,199.71,13.69559401]
["bitfinex","SOLUSD",1758915295793,0.69,199.84,199.72,0.1]
["bitfinex","SOLUSD",1758915296048,0.69,199.88,199.72,0.1]
["bitfinex","SOLUSD",1758915296862,0.69,199.88,199.74,13.59559401]
["bitfinex","SOLUSD",1758915297069,0.69,199.91,199.76,13.59559401]
["bitfinex","SOLUSD",1758915297279,0.69,199.91,199.77,0.1]
["bitfinex","SOLUSD",1758915298047,0.69,199.91,199.74,13.59559401]
["bitfinex","SOLUSD",1758915298275,0.69,199.9,199.75,43.66]
["bitfinex","SOLUSD",1758915298467,0.69,199.89,199.75,43.66]
["bitfinex","SOLUSD",1758915298667,0.69,199.88,199.75,0.1]
["bitfinex","SOLUSD",1758915298869,0.69,199.88,199.76,42.55106126]
["bitfinex","SOLUSD",1758915299048,0.69,199.87,199.76,17.52102522]
["bitfinex","SOLUSD",1758915299248,0.69,199.86,199.77,43.52]
["bitfinex","SOLUSD",1758915299448,0.69,199.85,199.76,61.04102522]
["bitfinex","SOLUSD",1758915299666,0.69,199.84,199.76,61.04102522]
["bitfinex","SOLUSD",1758915300345,0.69,199.87,199.76,86.07106126]
["bitfinex","SOLUSD",1758915300551,0.69,199.87,199.77,0.1]
["bitfinex","SOLUSD",1758915301072,0.69,199.87,199.78,60.99927119]
["bitfinex","SOLUSD",1758915301261,0.69,199.86,199.78,42.54680147]
["bitfinex","SOLUSD",1758915301460,3.93610069,199.91,199.79,43.58]
["bitfinex","SOLUSD",1758915301669,0.69,199.91,199.8,0.1]
["bitfinex","SOLUSD",1758915303072,0.69,199.91,199.81,42.54041338]
["bitfinex","SOLUSD",1758915303766,0.2,199.92,199.82,13.69559401]
["bitfinex","SOLUSD",1758915303968,0.69,199.98,199.83,0.1]
["bitfinex","SOLUSD",1758915304266,0.69,200.01,199.83,0.1]
["bitfinex","SOLUSD",1758915304659,0.69,200.01,199.84,43.42]
["bitfinex","SOLUSD",1758915304879,26.69,200.0,199.85,0.1]
["bitfinex","SOLUSD",1758915305078,0.69,200.0,199.86,42.52977082]
["bitfinex","SOLUSD",1758915305269,0.69,200.0,199.87,0.1]
["bitfinex","SOLUSD",1758915305650,7.76507586,200.07,199.91,13.59559401]
["bitfinex","SOLUSD",1758915305651,8.45507586,200.07,199.91,13.59559401]
["bitfinex","SOLUSD",1758915305872,0.69,200.07,199.92,43.62]
["bitfinex","SOLUSD",1758915306063,0.69,200.07,199.93,0.1]
["bitfinex","SOLUSD",1758915306678,0.69,200.07,199.94,43.56]
["bitfinex","SOLUSD",1758915307181,0.69,200.07,199.95,42.61062765]
["bitfinex","SOLUSD",1758915308173,0.69,200.07,199.95,42.51062765]
["bitfinex","SOLUSD",1758915308482,0.69,200.07,199.96,0.1]
["bitfinex","SOLUSD",1758915309082,0.69,200.07,199.97,42.50637595]
["bitfinex","SOLUSD",1758915309258,0.69,200.07,199.98,43.46]
["bitfinex","SOLUSD",1758915309787,0.67,200.06,199.84,0.1]
["bitfinex","SOLUSD",1758915309958,33.93295074,200.06,199.88,0.1]
["bitfinex","SOLUSD",1758915310153,3.24824246,200.05,199.86,0.1]
["bitfinex","SOLUSD",1758915310359,26.0,200.01,199.86,0.1]
["bitfinex","SOLUSD",1758915310580,0.67,200.0,199.86,0.1]
["bitfinex","SOLUSD",1758915310801,0.67,200.0,199.87,43.46]
["bitfinex","SOLUSD",1758915311081,0.67,199.99,199.88,17.5105063]
["bitfinex","SOLUSD",1758915311255,0.67,199.98,199.88,17.5105063]
["bitfinex","SOLUSD",1758915311867,0.67,199.97,199.88,17.5105063]
["bitfinex","SOLUSD",1758915312185,26.0,199.95,199.88,5.0030018]
["bitfinex","SOLUSD",1758915312361,0.67,199.94,199.88,5.0030018]
["bitfinex","SOLUSD",1758915312563,0.67,199.93,199.86,5.00350245]
["bitfinex","SOLUSD",1758915312776,0.67,199.92,199.82,5.00450405]
["bitfinex","SOLUSD",1758915312982,0.67,199.91,199.82,5.00450405]
["bitfinex","SOLUSD",1758915313171,0.67,199.9,199.81,17.5160169]
["bitfinex","SOLUSD",1758915313374,26.0,199.94,199.81,17.5160169]
["bitfinex","SOLUSD",1758915313375,0.67,199.89,199.81,17.5160169]
["bitfinex","SOLUSD",1758915314999,0.67,199.92,199.81,42.53978948]
["bitfinex","SOLUSD",1758915316311,0.67,199.92,199.82,0.1]
["bitfinex","SOLUSD",1758915317101,26.67,199.95,199.83,42.53615571]
["bitfinex","SOLUSD",1758915317415,0.67,199.94,199.83,17.51488764]
["bitfinex","SOLUSD",1758915317580,7.76507586,199.95,199.83,17.51488764]
["bitfinex","SOLUSD",1758915317581,0.67,199.93,199.83,17.51488764]
["bitfinex","SOLUSD",1758915317898,0.67,199.92,199.83,17.51488764]
["bitfinex","SOLUSD",1758915318108,26.67,199.92,199.83,17.51488764]
["bitfinex","SOLUSD",1758915318408,26.0,199.92,199.83,17.51488764]
["bitfinex","SOLUSD",1758915318583,0.67,199.91,199.83,17.51488764]
["bitfinex","SOLUSD",1758915319401,0.67,199.9,199.83,17.51488764]
["bitfinex","SOLUSD",1758915319697,0.67,199.89,199.83,17.51488764]
["bitfinex","SOLUSD",1758915320571,0.67,200.01,199.84,13.69559401]
["bitfinex","SOLUSD",1758915320774,0.67,200.01,199.85,0.1]
["bitfinex","SOLUSD",1758915321586,0.67,200.01,199.86,85.78977082]
["bitfinex","SOLUSD",1758915321771,0.67,200.0,199.86,85.78977082]
["bitfinex","SOLUSD",1758915321971,0.67,199.99,199.86,42.52977082]
["bitfinex","SOLUSD",1758915322194,0.67,199.98,199.86,17.51225857]
["bitfinex","SOLUSD",1758915322367,26.0,199.96,199.86,17.51225857]
["bitfinex","SOLUSD",1758915322571,0.67,199.95,199.86,17.51225857]
["bitfinex","SOLUSD",1758915323098,0.67,199.95,199.86,42.52977082]
["bitfinex","SOLUSD",1758915323605,0.67,199.95,199.86,37.52626837]
["bitfinex","SOLUSD",1758915324875,0.67,199.99,199.87,0.1]
["bitfinex","SOLUSD",1758915325586,0.67,199.99,199.88,42.5255153]
["bitfinex","SOLUSD",1758915325791,0.67,199.98,199.88,42.5255153]
["bitfinex","SOLUSD",1758915326172,0.67,199.97,199.88,42.5255153]
["bitfinex","SOLUSD",1758915326503,0.67,199.97,199.89,43.14]
["bitfinex","SOLUSD",1758915327288,0.67,199.97,199.88,85.6255153]
["bitfinex","SOLUSD",1758915328005,26.0,199.92,199.84,0.1]
["bitfinex","SOLUSD",1758915328180,26.0,199.92,199.79,0.1]
["bitfinex","SOLUSD",1758915328387,0.67,199.91,199.75,0.1]
["bitfinex","SOLUSD",1758915328805,0.67,199.91,199.76,43.36]
["bitfinex","SOLUSD",1758915328993,0.67,199.9,199.76,43.36]
["bitfinex","SOLUSD",1758915329306,0.67,199.89,199.76,43.36]
["bitfinex","SOLUSD",1758915329610,26.0,199.87,199.74,42.55532191]
["bitfinex","SOLUSD",1758915329814,0.67,199.88,199.68,0.1]
["bitfinex","SOLUSD",1758915329815,26.0,199.83,199.68,0.1]
["bitfinex","SOLUSD",1758915329991,0.67,199.82,199.68,43.46]
["bitfinex","SOLUSD",1758915330186,0.67,199.81,199.68,43.46]
["bitfinex","SOLUSD",1758915330711,0.67,199.81,199.69,0.1]
["bitfinex","SOLUSD",1758915331201,0.67,199.81,199.67,42.57024088]
["bitfinex","SOLUSD",1758915331510,0.67,199.8,199.67,42.57024088]
["bitfinex","SOLUSD",1758915331697,0.67,199.79,199.67,42.57024088]
["bitfinex","SOLUSD",1758915332396,0.67,199.79,199.67,42.67024088]
["bitfinex","SOLUSD",1758915332580,3.2433432,199.78,199.67,42.67024088]
["bitfinex","SOLUSD",1758915333207,3.2433432,199.78,199.68,0.1]
["bitfinex","SOLUSD",1758915333384,3.2433432,199.8,199.68,0.1]
["bitfinex","SOLUSD",1758915333890,0.67,199.84,199.69,42.56597725]
["bitfinex","SOLUSD",1758915334087,3.24670087,199.83,199.7,0.1]
["bitfinex","SOLUSD",1758915335095,3.91745134,199.82,199.7,0.1]
["bitfinex","SOLUSD",1758915335306,3.24745134,199.81,199.71,43.3]
["bitfinex","SOLUSD",1758915335513,3.24745134,199.81,199.7,0.1]
["bitfinex","SOLUSD",1758915335514,3.91720986,199.8,199.72,43.26]
["bitfinex","SOLUSD",1758915335819,3.24720986,199.79,199.73,17.52365693]
["bitfinex","SOLUSD",1758915336314,3.91720986,199.78,199.73,5.00675912]
["bitfinex","SOLUSD",1758915336510,0.67,199.77,199.73,5.00675912]
["bitfinex","SOLUSD",1758915336707,0.67,199.76,199.73,17.52365693]
["bitfinex","SOLUSD",1758915337016,3.24720986,199.8,199.71,5.00701802]
["bitfinex","SOLUSD",1758915337197,0.67,199.75,199.71,5.00701802]
["bitfinex","SOLUSD",1758915337400,0.67,199.74,199.71,5.00701802]
["bitfinex","SOLUSD",1758915337600,3.91720986,199.73,199.69,5.0075937]
["bitfinex","SOLUSD",1758915337910,3.24720986,199.72,199.66,0.1]
["bitfinex","SOLUSD",1758915338107,26.0,199.74,199.66,0.1]
["bitfinex","SOLUSD",1758915338293,3.24720986,199.75,199.66,0.1]
["bitfinex","SOLUSD",1758915338495,3.24720986,199.77,199.66,0.1]
["bitfinex","SOLUSD",1758915339110,3.91720986,199.79,199.66,0.1]
["bitfinex","SOLUSD",1758915339315,4.04939828,199.86,199.66,0.1]
["bitfinex","SOLUSD",1758915339316,3.24720986,199.78,199.66,0.1]
["bitfinex","SOLUSD",1758915339523,3.96720986,199.85,199.66,0.1]
["bitfinex","SOLUSD",1758915339814,29.96720986,199.84,199.67,42.57024088]
["bitfinex","SOLUSD",1758915340015,3.96720986,199.83,199.68,43.4]
["bitfinex","SOLUSD",1758915340313,3.24720986,199.82,199.69,13.69559401]
["bitfinex","SOLUSD",1758915340514,0.72,199.83,199.7,0.1]
["bitfinex","SOLUSD",1758915340834,6.08,199.96,199.7,0.1]
["bitfinex","SOLUSD",1758915340835,0.72,199.87,199.71,28.59559401]
["bitfinex","SOLUSD",1758915340997,0.72,199.91,199.75,28.59559401]
["bitfinex","SOLUSD",1758915341197,3.24720986,199.9,199.77,13.59559401]
["bitfinex","SOLUSD",1758915341401,3.24720986,199.89,199.78,0.1]
["bitfinex","SOLUSD",1758915341714,3.24720986,199.9,199.78,0.1]
["bitfinex","SOLUSD",1758915341926,3.24720986,199.9,199.79,42.54467189]
["bitfinex","SOLUSD",1758915342221,0.72,199.91,199.8,0.1]
["bitfinex","SOLUSD",1758915342810,3.96720986,199.91,199.8,0.1]
["bitfinex","SOLUSD",1758915343006,0.72,199.91,199.8,0.1]
["bitfinex","SOLUSD",1758915343211,3.24720986,199.94,199.8,13.69559401]
["bitfinex","SOLUSD",1758915343402,0.72,199.95,199.81,0.1]
["bitfinex","SOLUSD",1758915343605,0.72,199.95,199.82,43.22]
["bitfinex","SOLUSD",1758915343808,3.24720986,199.94,199.84,42.53402721]
["bitfinex","SOLUSD",1758915344110,0.72,199.95,199.84,42.53402721]
["bitfinex","SOLUSD",1758915346106,0.72,199.95,199.85,0.1]
["bitfinex","SOLUSD",1758915346315,0.72,199.95,199.85,78.7]
["bitfinex","SOLUSD",1758915346523,3.96720986,199.94,199.84,17.5140112]
["bitfinex","SOLUSD",1758915346729,9.04966078,199.99,199.84,17.5140112]
["bitfinex","SOLUSD",1758915346730,3.96720986,199.93,199.84,17.5140112]
["bitfinex","SOLUSD",1758915346907,3.96720986,199.92,199.84,17.5140112]
["bitfinex","SOLUSD",1758915347104,0.72,199.92,199.84,17.5140112]
["bitfinex","SOLUSD",1758915347498,0.72,199.92,199.84,12.510008]
["bitfinex","SOLUSD",1758915347927,0.72,199.95,199.84,12.510008]
["bitfinex","SOLUSD",1758915349498,0.72,199.95,199.85,43.08]
["bitfinex","SOLUSD",1758915349700,0.72,199.95,199.86,17.51225857]
["bitfinex","SOLUSD",1758915349917,0.72,199.95,199.86,42.62977082]
["bitfinex","SOLUSD",1758915350118,3.24720986,200.01,199.87,43.12]
["bitfinex","SOLUSD",1758915350319,0.72,200.01,199.88,13.59559401]
["bitfinex","SOLUSD",1758915350631,0.72,200.01,199.89,0.1]
["bitfinex","SOLUSD",1758915351327,0.72,200.03,199.9,43.0]
["bitfinex","SOLUSD",1758915351536,0.72,200.03,199.91,0.1]
["bitfinex","SOLUSD",1758915351706,0.72,200.03,199.92,17.5070028]
["bitfinex","SOLUSD",1758915352106,0.72,200.06,199.93,0.1]
["bitfinex","SOLUSD",1758915352822,0.72,200.06,199.93,13.69559401]
["bitfinex","SOLUSD",1758915353010,0.72,200.06,199.94,43.06]
["bitfinex","SOLUSD",1758915353206,3.24720986,200.1,199.94,0.1]
["bitfinex","SOLUSD",1758915353416,0.72,200.05,199.93,42.96]
["bitfinex","SOLUSD",1758915353728,3.96720986,200.04,199.95,5.00125031]
["bitfinex","SOLUSD",1758915353924,0.72,200.03,199.95,5.00125031]
["bitfinex","SOLUSD",1758915354230,0.72,200.03,199.95,17.50437609]
["bitfinex","SOLUSD",1758915354608,26.72,200.05,199.95,17.50437609]
["bitfinex","SOLUSD",1758915354809,0.72,200.04,199.95,17.50437609]
["bitfinex","SOLUSD",1758915355010,0.72,200.07,199.96,0.1]
["bitfinex","SOLUSD",1758915355744,3.24720986,200.06,199.95,17.50437609]
["bitfinex","SOLUSD",1758915355915,3.96720986,200.05,199.95,17.50437609]
["bitfinex","SOLUSD",1758915356238,26.0,200.08,199.95,17.50437609]
["bitfinex","SOLUSD",1758915356239,0.72,200.04,199.95,17.50437609]
["bitfinex","SOLUSD",1758915356416,0.72,200.03,199.95,17.50437609]
["bitfinex","SOLUSD",1758915357724,0.72,200.03,199.95,12.50312578]
["bitfinex","SOLUSD",1758915359532,0.72,200.02,199.95,12.50312578]
["bitfinex","SOLUSD",1758915361516,3.24720986,200.09,199.95,12.50312578]
["bitfinex","SOLUSD",1758915361718,0.72,200.02,199.95,12.50312578]
["bitfinex","SOLUSD",1758915362432,0.72,200.09,199.96,0.1]
["bitfinex","SOLUSD",1758915363116,0.72,200.09,199.97,17.50262539]
["bitfinex","SOLUSD",1758915363315,0.72,200.08,199.97,17.50262539]
["bitfinex","SOLUSD",1758915363514,0.72,200.08,199.98,0.1]
["bitfinex","SOLUSD",1758915365118,0.72,200.08,199.99,42.5021251]
["bitfinex","SOLUSD",1758915365341,0.2,200.11,199.99,42.5021251]
["bitfinex","SOLUSD",1758915365342,0.72,200.1,200.0,42.74]
["bitfinex","SOLUSD",1758915367131,0.72,200.1,200.01,17.49912504]
["bitfinex","SOLUSD",1758915367520,0.72,200.1,200.01,42.4978751]
["bitfinex","SOLUSD",1758915367721,0.72,200.1,200.02,0.1]
["bitfinex","SOLUSD",1758915367931,0.2,200.11,200.02,0.1]
["bitfinex","SOLUSD",1758915369147,0.2,200.11,200.03,42.49362595]
["bitfinex","SOLUSD",1758915369323,0.2,200.11,200.04,0.1]
["bitfinex","SOLUSD",1758915371341,0.2,200.11,200.05,4.99875031]
["bitfinex","SOLUSD",1758915371532,0.65,200.1,200.05,4.99875031]
["bitfinex","SOLUSD",1758915371742,0.65,200.09,200.05,4.99875031]
["bitfinex","SOLUSD",1758915372037,0.65,200.08,200.05,4.99875031]
["bitfinex","SOLUSD",1758915372637,0.2,200.11,200.05,17.49562609]
["bitfinex","SOLUSD",1758915372834,0.85,200.11,200.05,17.49562609]
["bitfinex","SOLUSD",1758915373139,0.85,200.11,200.02,17.49825016]
["bitfinex","SOLUSD",1758915373326,0.2,200.11,200.03,0.1]
["bitfinex","SOLUSD",1758915374745,0.2,200.15,200.06,26.0]
["bitfinex","SOLUSD",1758915374950,0.2,200.18,200.07,56.13559401]
["bitfinex","SOLUSD",1758915375248,0.2,200.18,200.08,42.48300677]
["bitfinex","SOLUSD",1758915375425,0.2,200.18,200.08,42.58300677]
["bitfinex","SOLUSD",1758915375748,0.2,200.18,200.09,0.1]
["bitfinex","SOLUSD",1758915376046,0.2,200.18,200.1,42.44]
["bitfinex","SOLUSD",1758915377223,0.85,200.18,200.11,17.49038028]
["bitfinex","SOLUSD",1758915377550,0.85,200.18,200.12,42.38]
["bitfinex","SOLUSD",1758915378365,0.2,200.18,200.12,42.38]
["bitfinex","SOLUSD",1758915378943,0.2,200.18,200.13,0.1]
["bitfinex","SOLUSD",1758915379150,0.2,200.18,200.15,17.48688483]
["bitfinex","SOLUSD",1758915380125,0.2,200.19,200.15,17.48688483]
["bitfinex","SOLUSD",1758915380126,0.2,200.19,200.16,0.1]
["bitfinex","SOLUSD",1758915380328,0.2,200.19,200.17,0.1]
["bitfinex","SOLUSD",1758915380642,0.2,200.19,200.15,17.48688483]
["bitfinex","SOLUSD",1758915380643,0.2,200.19,200.16,42.44]
["bitfinex","SOLUSD",1758915380843,0.2,200.19,200.15,17.48688483]
["bitfinex","SOLUSD",1758915381143,0.85,200.19,200.15,17.48688483]
["bitfinex","SOLUSD",1758915381348,0.2,200.19,200.15,54.91063202]
["bitfinex","SOLUSD",1758915381646,0.65,200.18,200.13,4.99675211]
["bitfinex","SOLUSD",1758915381848,0.65,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1758915382047,0.65,200.17,200.13,17.48863238]
["bitfinex","SOLUSD",1758915382456,0.2,200.19,200.13,17.48863238]
["bitfinex","SOLUSD",1758915382669,0.65,200.18,200.13,17.48863238]
["bitfinex","SOLUSD",1758915382834,0.65,200.17,200.13,17.48863238]
["bitfinex","SOLUSD",1758915383260,3.24720986,200.18,200.13,17.48863238]
["bitfinex","SOLUSD",1758915383465,3.24720986,200.18,200.14,0.1]
["bitfinex","SOLUSD",1758915383670,0.2,200.19,200.14,0.1]
["bitfinex","SOLUSD",1758915384160,0.2,200.19,200.13,17.48863238]
["bitfinex","SOLUSD",1758915384452,3.89942313,200.18,200.13,17.48863238]
["bitfinex","SOLUSD",1758915384667,3.89942313,200.17,200.13,59.84863238]
["bitfinex","SOLUSD",1758915384867,0.2,200.19,200.13,59.84863238]
["bitfinex","SOLUSD",1758915385036,3.24970525,200.18,200.13,59.84863238]
["bitfinex","SOLUSD",1758915385237,0.2,200.19,200.13,59.84863238]
["bitfinex","SOLUSD",1758915385656,3.25202401,200.18,200.13,59.84863238]
["bitfinex","SOLUSD",1758915385883,0.2,200.19,200.13,59.84863238]
["bitfinex","SOLUSD",1758915386240,3.25289364,200.18,200.13,84.83239293]
["bitfinex","SOLUSD",1758915386445,0.2,200.19,200.13,84.93239293]
["bitfinex","SOLUSD",1758915387166,3.25185838,200.18,200.13,84.93239293]
["bitfinex","SOLUSD",1758915387462,0.2,200.19,200.13,84.93239293]
["bitfinex","SOLUSD",1758915387647,3.25150425,200.18,200.13,84.93239293]
["bitfinex","SOLUSD",1758915387843,0.2,200.19,200.13,84.93239293]
["bitfinex","SOLUSD",1758915388049,3.90150191,200.18,200.13,4.99675211]
["bitfinex","SOLUSD",1758915388256,3.90150191,200.17,200.11,4.9971632]
["bitfinex","SOLUSD",1758915388558,3.25150191,200.16,200.11,17.49029197]
["bitfinex","SOLUSD",1758915388756,3.25150191,200.15,200.11,17.49029197]
["bitfinex","SOLUSD",1758915389062,0.85,200.19,200.11,17.49029197]
["bitfinex","SOLUSD",1758915389250,3.25329389,200.18,200.11,17.49029197]
["bitfinex","SOLUSD",1758915389452,3.25329389,200.17,200.11,12.49312877]
["bitfinex","SOLUSD",1758915389761,3.25329389,200.16,200.11,12.49312877]
["bitfinex","SOLUSD",1758915389961,3.25329389,200.15,200.11,12.59312877]
["bitfinex","SOLUSD",1758915390166,0.85,200.19,200.11,12.59312877]
["bitfinex","SOLUSD",1758915390358,3.25405523,200.18,200.11,12.59312877]
["bitfinex","SOLUSD",1758915390556,3.25405523,200.17,200.11,12.59312877]
["bitfinex","SOLUSD",1758915390862,3.25405523,200.16,200.11,12.59312877]
["bitfinex","SOLUSD",1758915391057,0.85,200.19,200.11,12.59312877]
["bitfinex","SOLUSD",1758915391252,3.25463885,200.18,200.11,12.59312877]
["bitfinex","SOLUSD",1758915391454,3.25463885,200.17,200.11,42.57663783]
["bitfinex","SOLUSD",1758915391656,3.25463885,200.16,200.11,42.57663783]
["bitfinex","SOLUSD",1758915391852,0.85,200.19,200.11,42.57663783]
["bitfinex","SOLUSD",1758915392061,3.25477402,200.18,200.11,42.57663783]
["bitfinex","SOLUSD",1758915392370,3.25477402,200.17,200.11,42.57663783]
["bitfinex","SOLUSD",1758915392673,1e-08,200.19,200.12,13.69559401]
["bitfinex","SOLUSD",1758915393049,1e-08,200.19,200.13,0.1]
["bitfinex","SOLUSD",1758915393249,1e-08,200.19,200.14,13.59559401]
["bitfinex","SOLUSD",1758915393457,1e-08,200.19,200.15,17.48688483]
["bitfinex","SOLUSD",1758915393657,1e-08,200.19,200.15,17.58688483]
["bitfinex","SOLUSD",1758915393973,1e-08,200.19,200.16,0.1]
["bitfinex","SOLUSD",1758915394149,1e-08,200.19,200.17,42.16]
["bitfinex","SOLUSD",1758915394476,1e-08,200.19,200.18,13.59559401]
["bitfinex","SOLUSD",1758915394773,1e-08,200.19,200.18,0.1]
["bitfinex","SOLUSD",1758915394965,1e-08,200.19,200.15,96.28688483]
["bitfinex","SOLUSD",1758915395147,1e-08,200.19,200.18,42.14]
["bitfinex","SOLUSD",1758915395563,1e-08,200.19,200.18,47.13550404]
["bitfinex","SOLUSD",1758915395755,1e-08,200.19,200.18,4.99550404]
["bitfinex","SOLUSD",1758915395962,1e-08,200.19,200.18,47.11550404]
["bitfinex","SOLUSD",1758915397548,1e-08,200.19,200.18,47.21550404]
["bitfinex","SOLUSD",1758915398084,1e-08,200.19,200.18,47.11550404]
["bitfinex","SOLUSD",1758915398672,1e-08,200.19,200.18,4.99550404]
["bitfinex","SOLUSD",1758915398876,1e-08,200.19,200.18,47.07550404]
["bitfinex","SOLUSD",1758915400183,1e-08,200.19,200.18,47.17550404]
["bitfinex","SOLUSD",1758915400923,1e-08,200.19,200.18,47.07550404]
["bitfinex","SOLUSD",1758915401059,1e-08,200.19,200.18,47.17550404]
["bitfinex","SOLUSD",1758915403367,1e-08,200.19,200.18,60.77109805]
["bitfinex","SOLUSD",1758915404567,1e-08,200.19,200.16,17.48601118]
["bitfinex","SOLUSD",1758915404784,1e-08,200.19,200.17,41.9]
["bitfinex","SOLUSD",1758915406175,1e-08,200.19,200.18,13.59559401]
["bitfinex","SOLUSD",1758915406568,1e-08,200.19,200.18,13.69559401]
["bitfinex","SOLUSD",1758915406780,1e-08,200.19,200.18,18.69109805]
["bitfinex","SOLUSD",1758915406996,1e-08,200.19,200.18,4.99550404]
["bitfinex","SOLUSD",1758915407209,0.67,200.19,200.18,59.40426415]
["bitfinex","SOLUSD",1758915407495,3.26755666,200.29,200.18,59.40426415]
["bitfinex","SOLUSD",1758915407803,3.26755666,200.28,200.18,59.40426415]
["bitfinex","SOLUSD",1758915407969,3.26755666,200.27,200.18,59.40426415]
["bitfinex","SOLUSD",1758915408176,3.26755666,200.26,200.18,84.38178438]
["bitfinex","SOLUSD",1758915408504,26.0,200.3,200.18,84.38178438]
["bitfinex","SOLUSD",1758915408696,3.26890114,200.29,200.18,84.38178438]
["bitfinex","SOLUSD",1758915408886,3.26890114,200.28,200.18,84.38178438]
["bitfinex","SOLUSD",1758915409092,3.26890114,200.27,200.18,84.38178438]
["bitfinex","SOLUSD",1758915409285,3.27060981,200.26,200.18,84.38178438]
["bitfinex","SOLUSD",1758915409482,0.67,200.25,200.18,42.46178438]
["bitfinex","SOLUSD",1758915409682,0.67,200.25,200.19,41.94]
["bitfinex","SOLUSD",1758915410197,0.67,200.24,200.2,41.9]
["bitfinex","SOLUSD",1758915410387,0.67,200.23,200.18,17.48426415]
["bitfinex","SOLUSD",1758915410585,0.67,200.22,200.18,17.48426415]
["bitfinex","SOLUSD",1758915410794,0.67,200.21,200.2,4.99500499]
["bitfinex","SOLUSD",1758915411688,0.67,200.24,200.2,17.48251747]
["bitfinex","SOLUSD",1758915412209,3.27410358,200.28,200.2,17.48251747]
["bitfinex","SOLUSD",1758915412409,0.67,200.31,200.21,0.7]
["bitfinex","SOLUSD",1758915412596,3.27662544,200.3,200.22,41.88]
["bitfinex","SOLUSD",1758915412795,0.2,200.32,200.23,42.45118113]
["bitfinex","SOLUSD",1758915413019,3.9467269,200.31,200.23,42.45118113]
["bitfinex","SOLUSD",1758915413180,0.67,200.31,200.23,43.15118113]
["bitfinex","SOLUSD",1758915413812,0.2,200.32,200.24,0.7]
["bitfinex","SOLUSD",1758915414025,0.67,200.31,200.23,42.45118113]
["bitfinex","SOLUSD",1758915414320,3.94703216,200.3,200.24,41.88]
["bitfinex","SOLUSD",1758915414503,0.67,200.3,200.24,41.88]
["bitfinex","SOLUSD",1758915414886,0.67,200.29,200.25,59.3581523]
["bitfinex","SOLUSD",1758915415119,3.94690631,200.28,200.26,41.9]
["bitfinex","SOLUSD",1758915415317,3.94690631,200.27,200.26,41.9]
["bitfinex","SOLUSD",1758915415615,0.67,200.27,200.26,41.9]
["bitfinex","SOLUSD",1758915416497,0.67,200.27,200.25,59.3381523]
["bitfinex","SOLUSD",1758915416696,0.67,200.26,200.25,59.3381523]
["bitfinex","SOLUSD",1758915418011,3.94934712,200.26,200.16,0.7]
["bitfinex","SOLUSD",1758915418211,3.27934712,200.25,200.17,41.82]
["bitfinex","SOLUSD",1758915418418,3.94934712,200.24,200.17,41.82]
["bitfinex","SOLUSD",1758915418595,3.95117058,200.23,200.14,0.7]
["bitfinex","SOLUSD",1758915418797,3.28096907,200.22,200.16,17.48601118]
["bitfinex","SOLUSD",1758915418996,0.67,200.23,200.16,17.48601118]
["bitfinex","SOLUSD",1758915419517,9.07192791,200.31,200.16,17.48601118]
["bitfinex","SOLUSD",1758915419518,0.67,200.22,200.16,17.48601118]
["bitfinex","SOLUSD",1758915420908,3.95097003,200.25,200.16,18.18601118]
["bitfinex","SOLUSD",1758915421107,0.67,200.25,200.16,18.18601118]
["bitfinex","SOLUSD",1758915421419,3.95097003,200.25,200.16,18.18601118]
["bitfinex","SOLUSD",1758915421604,0.67,200.25,200.16,18.18601118]
["bitfinex","SOLUSD",1758915421799,3.95097003,200.25,200.16,43.16602716]
["bitfinex","SOLUSD",1758915422017,0.67,200.24,200.16,43.16602716]
["bitfinex","SOLUSD",1758915422309,0.67,200.24,200.17,41.72]
["bitfinex","SOLUSD",1758915423196,0.67,200.28,200.18,0.7]
["bitfinex","SOLUSD",1758915423397,0.67,200.28,200.18,79.4]
["bitfinex","SOLUSD",1758915423605,3.28097003,200.31,200.19,0.7]
["bitfinex","SOLUSD",1758915423805,0.87,200.32,200.19,0.7]
["bitfinex","SOLUSD",1758915424004,0.87,200.32,200.2,42.45754244]
["bitfinex","SOLUSD",1758915424203,0.87,200.32,200.21,42.4]
["bitfinex","SOLUSD",1758915424618,0.87,200.32,200.21,41.7]
["bitfinex","SOLUSD",1758915424914,0.87,200.32,200.22,0.7]
["bitfinex","SOLUSD",1758915425296,0.87,200.32,200.21,78.7]
["bitfinex","SOLUSD",1758915425496,0.67,200.31,200.22,41.66]
["bitfinex","SOLUSD",1758915425809,0.67,200.3,200.23,41.66]
["bitfinex","SOLUSD",1758915425997,0.7,200.29,200.24,17.47902516]
["bitfinex","SOLUSD",1758915426197,3.48097003,200.32,200.24,17.47902516]
["bitfinex","SOLUSD",1758915426518,0.2,200.32,200.25,0.72]
["bitfinex","SOLUSD",1758915426716,0.2,200.32,200.25,79.42]
["bitfinex","SOLUSD",1758915427021,0.2,200.32,200.26,0.72]
["bitfinex","SOLUSD",1758915427197,0.2,200.32,200.27,41.7]
["bitfinex","SOLUSD",1758915427519,0.2,200.32,200.28,0.72]
["bitfinex","SOLUSD",1758915427701,0.2,200.32,200.29,0.72]
["bitfinex","SOLUSD",1758915428115,0.2,200.32,200.3,4.99251123]
["bitfinex","SOLUSD",1758915428311,0.2,200.32,200.31,41.68]
["bitfinex","SOLUSD",1758915428498,0.2,200.32,200.3,4.99251123]
["bitfinex","SOLUSD",1758915429002,0.2,200.32,200.3,46.65251123]
["bitfinex","SOLUSD",1758915429195,0.2,200.32,200.3,4.99251123]
["bitfinex","SOLUSD",1758915429402,0.2,200.32,200.3,46.65251123]
["bitfinex","SOLUSD",1758915429403,0.72,200.31,200.3,46.65251123]
["bitfinex","SOLUSD",1758915429618,0.72,200.31,200.28,41.66]
["bitfinex","SOLUSD",1758915429925,0.2,200.32,200.28,41.64]
["bitfinex","SOLUSD",1758915430230,0.2,200.32,200.29,17.47466173]
["bitfinex","SOLUSD",1758915433014,0.2,200.32,200.3,0.68]
["bitfinex","SOLUSD",1758915433221,26.0,200.38,200.31,42.28]
["bitfinex","SOLUSD",1758915433521,0.72,200.39,200.31,42.28]
["bitfinex","SOLUSD",1758915434219,0.72,200.39,200.31,120.98]
["bitfinex","SOLUSD",1758915434421,0.72,200.39,200.31,120.3]
["bitfinex","SOLUSD",1758915434926,0.72,200.39,200.32,17.47204471]
["bitfinex","SOLUSD",1758915435624,0.2,200.4,200.32,121.1321086]
["bitfinex","SOLUSD",1758915435808,0.2,200.4,200.33,0.68]
["bitfinex","SOLUSD",1758915436008,0.2,200.4,200.34,41.58]
["bitfinex","SOLUSD",1758915436210,0.2,200.4,200.35,0.68]
["bitfinex","SOLUSD",1758915436416,0.2,200.4,200.36,0.68]
["bitfinex","SOLUSD",1758915436618,3.2921778,200.46,200.37,42.26]
["bitfinex","SOLUSD",1758915436803,0.72,200.46,200.39,17.4659414]
["bitfinex","SOLUSD",1758915437111,26.72,200.45,200.36,78.7]
["bitfinex","SOLUSD",1758915437312,0.72,200.44,200.37,41.58]
["bitfinex","SOLUSD",1758915437609,26.0,200.41,200.37,4.99076708]
["bitfinex","SOLUSD",1758915437816,0.72,200.4,200.37,17.46768478]
["bitfinex","SOLUSD",1758915438011,26.0,200.41,200.37,17.46768478]
["bitfinex","SOLUSD",1758915438208,0.72,200.41,200.37,17.46768478]
["bitfinex","SOLUSD",1758915439903,26.0,200.44,200.37,17.46768478]
["bitfinex","SOLUSD",1758915440614,0.72,200.45,200.37,18.14768478]
["bitfinex","SOLUSD",1758915441326,26.72,200.44,200.37,17.46768478]
["bitfinex","SOLUSD",1758915441832,26.72,200.44,200.37,96.16768478]
["bitfinex","SOLUSD",1758915443604,26.72,200.44,200.38,41.58]
["bitfinex","SOLUSD",1758915443813,26.0,200.44,200.38,78.7]
["bitfinex","SOLUSD",1758915444034,0.72,200.43,200.39,4.99026897]
["bitfinex","SOLUSD",1758915444207,26.0,200.44,200.39,17.4659414]
["bitfinex","SOLUSD",1758915444403,3.28889279,200.46,200.4,41.58]
["bitfinex","SOLUSD",1758915444717,0.72,200.47,200.4,42.26]
["bitfinex","SOLUSD",1758915445514,0.72,200.47,200.4,120.96]
["bitfinex","SOLUSD",1758915445724,0.2,200.48,200.41,0.68]
["bitfinex","SOLUSD",1758915446229,0.92,200.48,200.41,17.46419838]
["bitfinex","SOLUSD",1758915446535,0.92,200.48,200.42,41.56]
["bitfinex","SOLUSD",1758915446837,13.59559401,200.46,200.36,17.46812413]
["bitfinex","SOLUSD",1758915447015,0.72,200.45,200.36,18.14812413]
["bitfinex","SOLUSD",1758915447213,0.72,200.44,200.36,18.14812413]
["bitfinex","SOLUSD",1758915449022,16.88270175,200.46,200.36,17.46812413]
["bitfinex","SOLUSD",1758915449323,16.88270175,200.46,200.37,0.68]
["bitfinex","SOLUSD",1758915449534,0.72,200.46,200.37,0.68]
["bitfinex","SOLUSD",1758915450115,0.72,200.46,200.38,17.46681304]
["bitfinex","SOLUSD",1758915450313,0.72,200.46,200.39,41.56]
["bitfinex","SOLUSD",1758915450720,0.2,200.48,200.39,42.24]
["bitfinex","SOLUSD",1758915450919,0.92,200.48,200.39,42.24]
["bitfinex","SOLUSD",1758915451713,0.92,200.48,200.39,0.68]
["bitfinex","SOLUSD",1758915451921,0.92,200.48,200.4,41.56]
["bitfinex","SOLUSD",1758915452229,0.72,200.47,200.4,17.46506986]
["bitfinex","SOLUSD",1758915452433,0.72,200.46,200.4,17.46506986]
["bitfinex","SOLUSD",1758915452935,40.31559401,200.45,200.37,4.99074332]
["bitfinex","SOLUSD",1758915453122,0.72,200.44,200.37,4.99074332]
["bitfinex","SOLUSD",1758915453323,26.0,200.42,200.37,4.99074332]
["bitfinex","SOLUSD",1758915453522,26.0,200.42,200.36,4.99094294]
["bitfinex","SOLUSD",1758915453724,0.72,200.41,200.36,4.99094294]
["bitfinex","SOLUSD",1758915453917,26.72,200.4,200.36,4.99094294]
["bitfinex","SOLUSD",1758915454118,0.72,200.39,200.36,4.99094294]
["bitfinex","SOLUSD",1758915454420,0.72,200.39,200.35,4.99126528]
["bitfinex","SOLUSD",1758915455013,0.72,200.39,200.35,17.46942849]
["bitfinex","SOLUSD",1758915455819,0.72,200.41,200.35,17.46942849]
["bitfinex","SOLUSD",1758915457530,26.0,200.42,200.35,18.14942849]
["bitfinex","SOLUSD",1758915457737,26.0,200.42,200.36,0.18]
["bitfinex","SOLUSD",1758915458036,26.0,200.42,200.36,78.88]
["bitfinex","SOLUSD",1758915458742,26.0,200.42,200.37,17.46768478]
["bitfinex","SOLUSD",1758915459534,26.0,200.43,200.38,41.56]
["bitfinex","SOLUSD",1758915461339,26.0,200.43,200.39,17.4659414]
["bitfinex","SOLUSD",1758915461721,26.0,200.43,200.39,17.7359414]
["bitfinex","SOLUSD",1758915462341,0.91,200.48,200.39,96.1659414]
["bitfinex","SOLUSD",1758915462544,26.0,200.44,200.4,0.27]
["bitfinex","SOLUSD",1758915462747,0.91,200.48,200.41,41.83]
["bitfinex","SOLUSD",1758915463042,26.0,200.47,200.42,17.463327]
["bitfinex","SOLUSD",1758915463244,26.71,200.47,200.42,17.463327]
["bitfinex","SOLUSD",1758915465742,26.0,200.47,200.42,17.463327]
["bitfinex","SOLUSD",1758915466040,0.2,200.48,200.42,42.68093701]
["bitfinex","SOLUSD",1758915466219,0.2,200.48,200.43,41.54]
["bitfinex","SOLUSD",1758915466621,0.2,200.48,200.43,41.81]
["bitfinex","SOLUSD",1758915467325,0.2,200.48,200.44,17.4615845]
["bitfinex","SOLUSD",1758915468031,0.71,200.47,200.45,41.54]
["bitfinex","SOLUSD",1758915468555,0.2,200.48,200.45,41.54]
["bitfinex","SOLUSD",1758915468857,0.91,200.48,200.45,41.54]
["bitfinex","SOLUSD",1758915469255,0.71,200.47,200.45,41.54]
["bitfinex","SOLUSD",1758915469451,0.2,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1758915469748,0.91,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1758915469927,0.2,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1758915471328,0.91,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1758915472224,0.2,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1758915473344,0.71,200.47,200.46,4.98852638]
["bitfinex","SOLUSD",1758915473562,0.2,200.48,200.46,46.50852638]
["bitfinex","SOLUSD",1758915473762,0.91,200.48,200.46,46.50852638]
["bitfinex","SOLUSD",1758915474965,0.71,200.47,200.46,46.50852638]
["bitfinex","SOLUSD",1758915475141,26.0,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1758915475325,26.71,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1758915475530,13.59559401,200.43,200.37,4.99076708]
["bitfinex","SOLUSD",1758915475726,26.0,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1758915475972,26.0,200.38,200.28,38.98]
["bitfinex","SOLUSD",1758915475973,26.71,200.38,200.34,41.52]
["bitfinex","SOLUSD",1758915476242,0.71,200.37,200.34,41.52]
["bitfinex","SOLUSD",1758915476754,26.0,200.33,200.26,0.27]
["bitfinex","SOLUSD",1758915477046,26.0,200.33,200.27,4.9932591]
["bitfinex","SOLUSD",1758915477246,26.0,200.33,200.27,17.47640685]
["bitfinex","SOLUSD",1758915478752,26.0,200.33,200.27,42.44270235]
["bitfinex","SOLUSD",1758915480126,3.29261512,200.35,200.28,0.27]
["bitfinex","SOLUSD",1758915480345,3.29291272,200.41,200.29,67.52]
["bitfinex","SOLUSD",1758915480526,0.71,200.46,200.3,13.86559401]
["bitfinex","SOLUSD",1758915480724,4.00291272,200.46,200.31,0.27]
["bitfinex","SOLUSD",1758915480964,26.0,200.45,200.32,41.52]
["bitfinex","SOLUSD",1758915481150,3.29291272,200.45,200.33,42.69999051]
["bitfinex","SOLUSD",1758915481329,0.71,200.46,200.34,0.27]
["bitfinex","SOLUSD",1758915481529,4.00291272,200.46,200.34,0.27]
["bitfinex","SOLUSD",1758915481836,0.71,200.46,200.34,0.27]
["bitfinex","SOLUSD",1758915482139,0.71,200.46,200.34,13.86559401]
["bitfinex","SOLUSD",1758915482343,2.44465646,200.41,200.35,0.27]
["bitfinex","SOLUSD",1758915482647,5.74916955,200.4,200.36,41.52]
["bitfinex","SOLUSD",1758915483041,5.74916955,200.4,200.37,0.27]
["bitfinex","SOLUSD",1758915483229,5.74916955,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1758915483563,26.71,200.45,200.38,42.41940311]
["bitfinex","SOLUSD",1758915483733,5.74916955,200.42,200.38,42.68940311]
["bitfinex","SOLUSD",1758915483949,5.74916955,200.4,200.38,42.41940311]
["bitfinex","SOLUSD",1758915484331,5.74916955,200.41,200.38,42.41940311]
["bitfinex","SOLUSD",1758915484852,5.74916955,200.41,200.38,42.68940311]
["bitfinex","SOLUSD",1758915485027,5.74916955,200.41,200.39,41.52]
["bitfinex","SOLUSD",1758915485223,5.74916955,200.41,200.4,4.99001996]
["bitfinex","SOLUSD",1758915485440,5.74916955,200.41,200.4,83.69001996]
["bitfinex","SOLUSD",1758915486840,5.74916955,200.42,200.4,96.16506986]
["bitfinex","SOLUSD",1758915487227,5.74916955,200.41,200.4,96.16506986]
["bitfinex","SOLUSD",1758915489052,0.68,200.47,200.4,17.73506986]
["bitfinex","SOLUSD",1758915489361,5.74916955,200.45,200.41,41.77]
["bitfinex","SOLUSD",1758915489850,0.2,200.48,200.41,41.5]
["bitfinex","SOLUSD",1758915490058,5.74916955,200.45,200.41,41.5]
["bitfinex","SOLUSD",1758915490244,5.74916955,200.45,200.41,41.77]
["bitfinex","SOLUSD",1758915490746,0.2,200.48,200.43,17.46245571]
["bitfinex","SOLUSD",1758915490951,5.74916955,200.46,200.44,41.5]
["bitfinex","SOLUSD",1758915491338,5.74916955,200.47,200.44,41.5]
["bitfinex","SOLUSD",1758915491536,5.74916955,200.47,200.39,5.74916955]
["bitfinex","SOLUSD",1758915491537,39.59559401,200.44,200.2,0.27]
["bitfinex","SOLUSD",1758915491743,5.74916955,200.31,200.21,0.27]
["bitfinex","SOLUSD",1758915491948,5.74916955,200.3,200.21,0.27]
["bitfinex","SOLUSD",1758915492158,26.71,200.31,200.21,0.27]
["bitfinex","SOLUSD",1758915492159,5.74916955,200.27,200.21,0.27]
["bitfinex","SOLUSD",1758915492367,5.74916955,200.22,200.21,0.27]
["bitfinex","SOLUSD",1758915492538,5.74916955,200.22,200.2,34.08]
["bitfinex","SOLUSD",1758915492736,7.40166107,200.32,200.2,34.08]
["bitfinex","SOLUSD",1758915492737,0.71,200.36,200.22,17.48077114]
["bitfinex","SOLUSD",1758915492929,5.74916955,200.25,200.23,41.77]
["bitfinex","SOLUSD",1758915493247,0.71,200.36,200.23,41.77]
["bitfinex","SOLUSD",1758915493248,5.74916955,200.28,200.24,0.27]
["bitfinex","SOLUSD",1758915493550,26.71,200.37,200.24,13.86559401]
["bitfinex","SOLUSD",1758915493756,26.71,200.37,200.25,0.27]
["bitfinex","SOLUSD",1758915493954,26.71,200.37,200.26,41.5]
["bitfinex","SOLUSD",1758915494152,5.74916955,200.3,200.22,68.45330135]
["bitfinex","SOLUSD",1758915494365,5.74916955,200.3,200.25,0.27]
["bitfinex","SOLUSD",1758915494562,0.71,200.35,200.26,0.27]
["bitfinex","SOLUSD",1758915494732,5.74916955,200.29,200.27,17.47640685]
["bitfinex","SOLUSD",1758915494934,6.45916955,200.28,200.27,17.47640685]
["bitfinex","SOLUSD",1758915495336,6.45916955,200.28,200.23,41.5]
["bitfinex","SOLUSD",1758915495534,13.59559401,200.35,200.2,12.4870223]
["bitfinex","SOLUSD",1758915495535,31.74916955,200.25,200.21,4.9947555]
["bitfinex","SOLUSD",1758915495732,5.74916955,200.22,200.21,4.9947555]
["bitfinex","SOLUSD",1758915496136,5.74916955,200.22,200.21,17.48164426]
["bitfinex","SOLUSD",1758915496867,5.74916955,200.22,200.17,17.48513762]
["bitfinex","SOLUSD",1758915497034,5.74916955,200.21,200.17,17.75513762]
["bitfinex","SOLUSD",1758915497359,5.74916955,200.18,200.17,17.48513762]
["bitfinex","SOLUSD",1758915498537,6.45916955,200.18,200.17,17.48513762]
["bitfinex","SOLUSD",1758915499147,6.45916955,200.18,200.17,4.9957536]
["bitfinex","SOLUSD",1758915499658,0.71,200.18,200.17,4.9957536]
["bitfinex","SOLUSD",1758915499836,6.45916955,200.18,200.17,4.9957536]
["bitfinex","SOLUSD",1758915501937,13.59559401,200.23,200.17,4.9957536]
["bitfinex","SOLUSD",1758915502145,5.74916955,200.18,200.17,17.48513762]
["bitfinex","SOLUSD",1758915502345,26.0,200.19,200.17,17.48513762]
["bitfinex","SOLUSD",1758915502554,5.74916955,200.18,200.17,17.48513762]
["bitfinex","SOLUSD",1758915502754,6.45916955,200.18,200.17,17.48513762]
["bitfinex","SOLUSD",1758915505566,13.59559401,200.23,200.17,17.48513762]
["bitfinex","SOLUSD",1758915505567,0.71,200.23,200.17,17.48513762]
["bitfinex","SOLUSD",1758915505753,5.74916955,200.2,200.17,59.00513762]
["bitfinex","SOLUSD",1758915506070,5.74916955,200.18,200.17,59.00513762]
["bitfinex","SOLUSD",1758915506256,5.74916955,200.18,200.17,17.48513762]
["bitfinex","SOLUSD",1758915506457,6.45916955,200.18,200.17,17.48513762]
["bitfinex","SOLUSD",1758915506757,5.74916955,200.18,200.17,17.48513762]
["bitfinex","SOLUSD",1758915507161,6.45916955,200.18,200.17,17.48513762]
["bitfinex","SOLUSD",1758915507944,6.45916955,200.18,200.17,4.9957536]
["bitfinex","SOLUSD",1758915508456,26.0,200.2,200.17,17.48513762]
["bitfinex","SOLUSD",1758915508662,5.74916955,200.19,200.17,17.48513762]
["bitfinex","SOLUSD",1758915509052,5.74916955,200.19,200.17,96.18513762]
["bitfinex","SOLUSD",1758915509568,5.74916955,200.18,200.17,96.18513762]
["bitfinex","SOLUSD",1758915511164,0.71,200.21,200.17,96.18513762]
["bitfinex","SOLUSD",1758915511367,5.74916955,200.2,200.17,96.18513762]
["bitfinex","SOLUSD",1758915511675,5.74916955,200.18,200.17,96.18513762]
["bitfinex","SOLUSD",1758915512558,5.74916955,200.2,200.17,121.16390566]
["bitfinex","SOLUSD",1758915512874,5.74916955,200.19,200.17,121.16390566]
["bitfinex","SOLUSD",1758915513268,5.74916955,200.18,200.17,96.18513762]
["bitfinex","SOLUSD",1758915513480,26.0,200.22,200.17,121.16390566]
["bitfinex","SOLUSD",1758915513673,5.74916955,200.21,200.17,121.43390566]
["bitfinex","SOLUSD",1758915513851,5.74916955,200.21,200.17,121.16390566]
["bitfinex","SOLUSD",1758915514051,5.74916955,200.21,200.18,41.5]
["bitfinex","SOLUSD",1758915514260,5.74916955,200.2,200.18,41.5]
["bitfinex","SOLUSD",1758915514476,5.74916955,200.2,200.18,120.2]
["bitfinex","SOLUSD",1758915514774,6.45916955,200.19,200.18,78.7]
["bitfinex","SOLUSD",1758915514964,32.45916955,200.19,200.18,78.7]
["bitfinex","SOLUSD",1758915515366,35.71340667,200.19,200.18,78.7]
["bitfinex","SOLUSD",1758915515562,35.71268944,200.19,200.18,83.69550404]
["bitfinex","SOLUSD",1758915515762,29.25351989,200.19,200.18,83.69550404]
["bitfinex","SOLUSD",1758915515979,0.71,200.28,200.18,137.95426415]
["bitfinex","SOLUSD",1758915516171,5.74916955,200.25,200.19,0.27]
["bitfinex","SOLUSD",1758915516477,5.74916955,200.24,200.19,0.27]
["bitfinex","SOLUSD",1758915516680,5.74916955,200.23,200.18,137.68426415]
["bitfinex","SOLUSD",1758915517666,13.59559401,200.31,200.18,137.68426415]
["bitfinex","SOLUSD",1758915517868,5.74916955,200.26,200.19,0.27]
["bitfinex","SOLUSD",1758915518181,5.74916955,200.25,200.2,41.5]
["bitfinex","SOLUSD",1758915518482,5.74916955,200.25,200.2,41.77]
["bitfinex","SOLUSD",1758915518782,5.74916955,200.25,200.21,0.27]
["bitfinex","SOLUSD",1758915519072,5.74916955,200.25,200.22,41.5]
["bitfinex","SOLUSD",1758915519968,5.74916955,200.25,200.23,4.9942566]
["bitfinex","SOLUSD",1758915520164,41.5,200.35,200.23,4.9942566]
["bitfinex","SOLUSD",1758915520165,0.68,200.31,200.24,41.5]
["bitfinex","SOLUSD",1758915520377,5.74916955,200.29,200.24,41.5]
["bitfinex","SOLUSD",1758915520572,5.74916955,200.29,200.24,41.77]
["bitfinex","SOLUSD",1758915521181,5.74916955,200.29,200.24,120.47]
["bitfinex","SOLUSD",1758915521491,5.74916955,200.29,200.25,17.4781523]
["bitfinex","SOLUSD",1758915523564,0.68,200.31,200.25,42.44694131]
["bitfinex","SOLUSD",1758915523767,9.00868406,200.3,200.25,42.44694131]
["bitfinex","SOLUSD",1758915523978,3.25951451,200.29,200.25,42.44694131]
["bitfinex","SOLUSD",1758915524172,5.74916955,200.3,200.25,42.44694131]
["bitfinex","SOLUSD",1758915524481,0.68,200.37,200.26,0.27]
["bitfinex","SOLUSD",1758915524672,5.74916955,200.35,200.27,47.22916955]
["bitfinex","SOLUSD",1758915524877,3.25991499,200.34,200.27,47.22916955]
["bitfinex","SOLUSD",1758915525080,3.25991499,200.33,200.27,125.92916955]
["bitfinex","SOLUSD",1758915525261,6.42916955,200.35,200.27,125.92916955]
["bitfinex","SOLUSD",1758915525462,0.68,200.38,200.28,6.01916955]
["bitfinex","SOLUSD",1758915525677,5.74916955,200.37,200.3,5.74916955]
["bitfinex","SOLUSD",1758915525881,5.74916955,200.37,200.31,41.48]
["bitfinex","SOLUSD",1758915526184,5.74916955,200.37,200.31,120.18]
["bitfinex","SOLUSD",1758915526688,5.74916955,200.37,200.32,42.4321086]
["bitfinex","SOLUSD",1758915527886,5.74916955,200.38,200.32,42.4321086]
["bitfinex","SOLUSD",1758915528384,5.74916955,200.37,200.32,42.4321086]
["bitfinex","SOLUSD",1758915528595,5.74916955,200.38,200.32,42.7021086]
["bitfinex","SOLUSD",1758915529169,5.74916955,200.38,200.32,121.4021086]
["bitfinex","SOLUSD",1758915530772,5.74916955,200.4,200.32,127.15127815]
["bitfinex","SOLUSD",1758915530973,5.74916955,200.4,200.33,5.74916955]
["bitfinex","SOLUSD",1758915531186,5.74916955,200.4,200.34,41.46]
["bitfinex","SOLUSD",1758915532103,5.74916955,200.4,200.35,42.69575491]
["bitfinex","SOLUSD",1758915532397,5.74916955,200.42,200.35,42.69575491]
["bitfinex","SOLUSD",1758915532569,5.74916955,200.42,200.35,121.39575491]
["bitfinex","SOLUSD",1758915533200,5.74916955,200.4,200.35,96.16942849]
["bitfinex","SOLUSD",1758915533507,5.74916955,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1758915533693,6.42916955,200.36,200.35,83.69126528]
["bitfinex","SOLUSD",1758915534372,6.42916955,200.36,200.35,78.7]
["bitfinex","SOLUSD",1758915534575,26.0,200.33,200.29,12.48180068]
["bitfinex","SOLUSD",1758915534786,5.74916955,200.3,200.29,12.48180068]
["bitfinex","SOLUSD",1758915534968,6.42916955,200.3,200.29,12.48180068]
["bitfinex","SOLUSD",1758915535171,6.42916955,200.3,200.28,41.44]
["bitfinex","SOLUSD",1758915535388,0.68,200.29,200.28,41.44]
["bitfinex","SOLUSD",1758915535582,5.74916955,200.3,200.27,4.9932591]
["bitfinex","SOLUSD",1758915535779,5.74916955,200.28,200.27,4.9932591]
["bitfinex","SOLUSD",1758915535982,26.0,200.26,200.25,4.9937578]
["bitfinex","SOLUSD",1758915536283,32.42916955,200.26,200.23,4.9942566]
["bitfinex","SOLUSD",1758915536480,5.74916955,200.24,200.23,4.9942566]
["bitfinex","SOLUSD",1758915536892,6.42916955,200.24,200.23,4.9942566]
["bitfinex","SOLUSD",1758915537393,9.02205619,200.24,200.23,4.9942566]
["bitfinex","SOLUSD",1758915537595,0.68,200.27,200.23,17.47989811]
["bitfinex","SOLUSD",1758915537794,5.74916955,200.25,200.23,58.91989811]
["bitfinex","SOLUSD",1758915538001,26.0,200.24,200.23,58.91989811]
["bitfinex","SOLUSD",1758915538503,5.74916955,200.28,200.23,58.91989811]
["bitfinex","SOLUSD",1758915538678,3.85816779,200.28,200.23,58.91989811]
["bitfinex","SOLUSD",1758915538875,0.68,200.29,200.23,59.18989811]
["bitfinex","SOLUSD",1758915538876,4.53816779,200.29,200.23,59.18989811]
["bitfinex","SOLUSD",1758915539197,3.85816779,200.29,200.23,59.18989811]
["bitfinex","SOLUSD",1758915539903,3.85816779,200.32,200.24,0.27]
["bitfinex","SOLUSD",1758915540201,4.53816779,200.33,200.25,17.4781523]
["bitfinex","SOLUSD",1758915540402,4.53816779,200.33,200.26,41.44]
["bitfinex","SOLUSD",1758915541289,3.85816779,200.32,200.26,41.44]
["bitfinex","SOLUSD",1758915541908,3.85816779,200.32,200.27,17.47640685]
["bitfinex","SOLUSD",1758915542089,3.85816779,200.34,200.28,0.27]
["bitfinex","SOLUSD",1758915542293,3.85816779,200.34,200.29,41.42]
["bitfinex","SOLUSD",1758915542499,4.53816779,200.34,200.29,41.42]
["bitfinex","SOLUSD",1758915542901,3.85816779,200.34,200.29,41.42]
["bitfinex","SOLUSD",1758915543112,0.68,200.33,200.29,41.42]
["bitfinex","SOLUSD",1758915543990,0.68,200.33,200.3,17.47378931]
["bitfinex","SOLUSD",1758915544300,0.68,200.33,200.3,96.17378931]
["bitfinex","SOLUSD",1758915544811,3.85816779,200.34,200.3,96.17378931]
["bitfinex","SOLUSD",1758915544992,4.53816779,200.34,200.3,96.17378931]
["bitfinex","SOLUSD",1758915545191,3.85816779,200.36,200.31,0.27]
["bitfinex","SOLUSD",1758915545499,3.85816779,200.38,200.32,41.42]
["bitfinex","SOLUSD",1758915546046,3.85816779,200.38,200.33,17.47117256]
["bitfinex","SOLUSD",1758915546618,4.53816779,200.39,200.33,17.74117256]
["bitfinex","SOLUSD",1758915546826,4.53816779,200.39,200.33,42.69999051]
["bitfinex","SOLUSD",1758915547725,0.67,200.43,200.33,42.42999051]
["bitfinex","SOLUSD",1758915547925,0.67,200.43,200.34,0.27]
["bitfinex","SOLUSD",1758915548227,3.85816779,200.42,200.35,41.4]
["bitfinex","SOLUSD",1758915548908,3.85816779,200.42,200.36,42.42363744]
["bitfinex","SOLUSD",1758915549101,0.67,200.43,200.36,42.42363744]
["bitfinex","SOLUSD",1758915549306,3.85816779,200.44,200.37,4.12816779]
["bitfinex","SOLUSD",1758915549532,0.2,200.48,200.37,4.12816779]
["bitfinex","SOLUSD",1758915549533,0.2,200.48,200.38,41.67]
["bitfinex","SOLUSD",1758915549830,4.05816779,200.48,200.39,4.12816779]
["bitfinex","SOLUSD",1758915550036,4.05816779,200.48,200.4,0.27]
["bitfinex","SOLUSD",1758915550241,4.05816779,200.48,200.41,41.4]
["bitfinex","SOLUSD",1758915550923,3.85816779,200.46,200.42,41.4]
["bitfinex","SOLUSD",1758915551131,3.85816779,200.44,200.43,41.4]
["bitfinex","SOLUSD",1758915551924,4.52816779,200.45,200.43,41.4]
["bitfinex","SOLUSD",1758915552122,3.85816779,200.45,200.43,41.4]
["bitfinex","SOLUSD",1758915552727,4.05816779,200.48,200.43,41.4]
["bitfinex","SOLUSD",1758915553024,4.05816779,200.48,200.44,17.4615845]
["bitfinex","SOLUSD",1758915553525,4.72816779,200.48,200.44,17.4615845]
["bitfinex","SOLUSD",1758915553727,4.05816779,200.48,200.44,17.4615845]
["bitfinex","SOLUSD",1758915553900,3.85816779,200.46,200.44,17.4615845]
["bitfinex","SOLUSD",1758915556034,3.85816779,200.46,200.44,96.1615845]
["bitfinex","SOLUSD",1758915556222,3.85816779,200.47,200.44,96.1615845]
["bitfinex","SOLUSD",1758915556800,4.52816779,200.47,200.44,96.1615845]
["bitfinex","SOLUSD",1758915558320,3.85816779,200.45,200.44,96.1615845]
["bitfinex","SOLUSD",1758915558551,4.52816779,200.45,200.44,137.5215845]
["bitfinex","SOLUSD",1758915558719,4.52816779,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1758915559622,4.52816779,200.45,200.42,125.04932182]
["bitfinex","SOLUSD",1758915559933,29.85816779,200.43,200.42,46.34932182]
["bitfinex","SOLUSD",1758915560110,30.52816779,200.43,200.42,4.98932182]
["bitfinex","SOLUSD",1758915560511,4.52816779,200.43,200.42,4.98932182]
["bitfinex","SOLUSD",1758915561007,30.52816779,200.43,200.38,4.99051801]
["bitfinex","SOLUSD",1758915561213,3.85816779,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1758915561424,4.52816779,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1758915561929,4.52816779,200.39,200.29,78.7]
["bitfinex","SOLUSD",1758915562104,3.85816779,200.33,200.3,58.81327187]
["bitfinex","SOLUSD",1758915563331,3.85816779,200.39,200.31,4.12816779]
["bitfinex","SOLUSD",1758915563530,3.27676078,200.41,200.31,4.12816779]
["bitfinex","SOLUSD",1758915563531,3.85816779,200.43,200.35,3.85816779]
["bitfinex","SOLUSD",1758915563719,3.85816779,200.43,200.36,41.61]
["bitfinex","SOLUSD",1758915564233,3.85816779,200.43,200.37,42.42152018]
["bitfinex","SOLUSD",1758915565118,4.14676078,200.48,200.38,0.27]
["bitfinex","SOLUSD",1758915565430,3.85816779,200.44,200.39,41.34]
["bitfinex","SOLUSD",1758915565931,3.85816779,200.42,200.39,41.34]
["bitfinex","SOLUSD",1758915566124,3.85816779,200.4,200.37,17.46768478]
["bitfinex","SOLUSD",1758915566333,0.67,200.41,200.38,41.34]
["bitfinex","SOLUSD",1758915566518,3.85816779,200.4,200.38,41.34]
["bitfinex","SOLUSD",1758915566728,3.85816779,200.4,200.39,41.34]
["bitfinex","SOLUSD",1758915568740,3.85816779,200.4,200.39,46.33026897]
["bitfinex","SOLUSD",1758915569149,4.52816779,200.4,200.39,46.33026897]
["bitfinex","SOLUSD",1758915569431,4.52816779,200.4,200.36,41.32]
["bitfinex","SOLUSD",1758915569637,3.85816779,200.37,200.36,41.32]
["bitfinex","SOLUSD",1758915569810,3.85816779,200.37,200.35,4.99126528]
["bitfinex","SOLUSD",1758915569811,4.52816779,200.37,200.35,4.99126528]
["bitfinex","SOLUSD",1758915570011,0.67,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1758915570652,3.85816779,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1758915571435,4.52816779,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1758915572339,4.52816779,200.36,200.3,91.18099173]
["bitfinex","SOLUSD",1758915572564,3.85816779,200.32,200.31,46.31226199]
["bitfinex","SOLUSD",1758915574242,3.85816779,200.36,200.31,59.06291697]
["bitfinex","SOLUSD",1758915574422,3.85816779,200.36,200.31,58.79291697]
["bitfinex","SOLUSD",1758915575313,3.85816779,200.36,200.31,59.06291697]
["bitfinex","SOLUSD",1758915575511,3.85816779,200.36,200.31,84.02422693]
["bitfinex","SOLUSD",1758915575743,4.52816779,200.36,200.31,83.75422693]
["bitfinex","SOLUSD",1758915575954,26.0,200.39,200.31,83.75422693]
["bitfinex","SOLUSD",1758915575955,3.85816779,200.34,200.31,83.75422693]
["bitfinex","SOLUSD",1758915576434,3.85816779,200.34,200.31,162.45422693]
["bitfinex","SOLUSD",1758915576630,3.85816779,200.32,200.25,17.4781523]
["bitfinex","SOLUSD",1758915576823,3.85816779,200.29,200.26,41.3]
["bitfinex","SOLUSD",1758915577024,4.52816779,200.29,200.26,41.3]
["bitfinex","SOLUSD",1758915577224,3.85816779,200.27,200.26,41.3]
["bitfinex","SOLUSD",1758915577440,4.52816779,200.27,200.26,41.3]
["bitfinex","SOLUSD",1758915577752,4.52816779,200.27,200.26,46.29350843]
["bitfinex","SOLUSD",1758915577937,4.52816779,200.27,200.22,12.48618103]
["bitfinex","SOLUSD",1758915578141,3.85816779,200.23,200.22,41.3]
["bitfinex","SOLUSD",1758915578333,4.52816779,200.23,200.22,41.3]
["bitfinex","SOLUSD",1758915579247,4.52816779,200.23,200.2,4.99500499]
["bitfinex","SOLUSD",1758915579549,3.85816779,200.21,200.2,46.29500499]
["bitfinex","SOLUSD",1758915580249,26.0,200.24,200.2,59.05251747]
["bitfinex","SOLUSD",1758915580442,3.85816779,200.25,200.2,59.05251747]
["bitfinex","SOLUSD",1758915580634,3.85816779,200.25,200.2,58.78251747]
["bitfinex","SOLUSD",1758915580834,3.85816779,200.25,200.2,59.05251747]
["bitfinex","SOLUSD",1758915582044,3.85816779,200.26,200.2,59.05251747]
["bitfinex","SOLUSD",1758915582752,26.0,200.27,200.2,137.75251747]
["bitfinex","SOLUSD",1758915583148,3.85816779,200.26,200.2,137.75251747]
["bitfinex","SOLUSD",1758915583352,3.85816779,200.26,200.2,137.48251747]
["bitfinex","SOLUSD",1758915583943,26.0,200.27,200.2,137.48251747]
["bitfinex","SOLUSD",1758915584257,3.85816779,200.25,200.2,137.48251747]
["bitfinex","SOLUSD",1758915584438,3.85816779,200.25,200.2,162.45754244]
["bitfinex","SOLUSD",1758915584643,3.85816779,200.25,200.2,162.72754244]
["bitfinex","SOLUSD",1758915585734,3.85816779,200.25,200.21,0.27]
["bitfinex","SOLUSD",1758915585952,3.85816779,200.25,200.22,41.28]
["bitfinex","SOLUSD",1758915586255,3.85816779,200.25,200.23,4.9942566]
["bitfinex","SOLUSD",1758915587230,3.85816779,200.25,200.22,12.48597682]
["bitfinex","SOLUSD",1758915587435,3.85816779,200.25,200.24,41.3]
["bitfinex","SOLUSD",1758915588755,3.85816779,200.25,200.24,120.0]
["bitfinex","SOLUSD",1758915589557,3.85816779,200.25,200.24,124.99400719]
["bitfinex","SOLUSD",1758915589735,26.65,200.27,200.24,124.99400719]
["bitfinex","SOLUSD",1758915589936,3.85816779,200.25,200.24,124.99400719]
["bitfinex","SOLUSD",1758915590145,3.85816779,200.25,200.24,46.29400719]
["bitfinex","SOLUSD",1758915590348,3.85816779,200.29,200.24,137.74902516]
["bitfinex","SOLUSD",1758915590636,3.85816779,200.3,200.25,0.27]
["bitfinex","SOLUSD",1758915590837,3.85816779,200.3,200.26,41.28]
["bitfinex","SOLUSD",1758915591561,4.50816779,200.3,200.27,4.9932591]
["bitfinex","SOLUSD",1758915591740,4.50816779,200.3,200.28,41.28]
["bitfinex","SOLUSD",1758915592657,3.85816779,200.3,200.28,41.28]
["bitfinex","SOLUSD",1758915592862,0.65,200.29,200.25,46.25372177]
["bitfinex","SOLUSD",1758915593036,29.85816779,200.26,200.25,46.25372177]
["bitfinex","SOLUSD",1758915593241,4.50816779,200.26,200.25,46.25372177]
["bitfinex","SOLUSD",1758915593668,3.85816779,200.26,200.25,46.25372177]
["bitfinex","SOLUSD",1758915594549,4.50816779,200.26,200.25,46.25372177]
["bitfinex","SOLUSD",1758915595262,4.50816779,200.26,200.23,83.6940487]
["bitfinex","SOLUSD",1758915595446,3.85816779,200.24,200.23,124.9540487]
["bitfinex","SOLUSD",1758915595650,4.50816779,200.24,200.23,124.9540487]
["bitfinex","SOLUSD",1758915595964,4.50816779,200.24,200.23,83.6940487]
["bitfinex","SOLUSD",1758915597446,0.65,200.27,200.23,96.17969021]
["bitfinex","SOLUSD",1758915597652,3.85816779,200.27,200.24,41.24]
["bitfinex","SOLUSD",1758915597860,4.50816779,200.27,200.24,41.24]
["bitfinex","SOLUSD",1758915598160,3.85816779,200.27,200.24,41.24]
["bitfinex","SOLUSD",1758915598646,5.75851584,200.26,200.25,4.9937578]
["bitfinex","SOLUSD",1758915598847,5.75851584,200.26,200.25,46.2337578]
["bitfinex","SOLUSD",1758915600357,6.40851584,200.26,200.25,41.24]
["bitfinex","SOLUSD",1758915600560,6.40851584,200.26,200.25,119.94]
["bitfinex","SOLUSD",1758915600770,5.75851584,200.26,200.25,124.9337578]
["bitfinex","SOLUSD",1758915601660,6.40851584,200.26,200.25,124.9337578]
["bitfinex","SOLUSD",1758915601844,5.75851584,200.26,200.25,124.9337578]
["bitfinex","SOLUSD",1758915602044,5.75851584,200.26,200.25,119.94]
["bitfinex","SOLUSD",1758915602243,6.40851584,200.26,200.19,78.7]
["bitfinex","SOLUSD",1758915602444,0.65,200.25,200.2,46.21495813]
["bitfinex","SOLUSD",1758915602645,5.75851584,200.21,200.2,46.21495813]
["bitfinex","SOLUSD",1758915603145,5.75851584,200.21,200.16,0.1]
["bitfinex","SOLUSD",1758915603146,26.0,200.18,200.16,0.1]
["bitfinex","SOLUSD",1758915603342,26.0,200.18,200.17,41.22]
["bitfinex","SOLUSD",1758915603656,26.0,200.18,200.17,46.2157536]
["bitfinex","SOLUSD",1758915603975,26.65,200.22,200.17,58.70513762]
["bitfinex","SOLUSD",1758915604154,26.0,200.22,200.17,58.70513762]
["bitfinex","SOLUSD",1758915604467,5.75851584,200.19,200.17,58.70513762]
["bitfinex","SOLUSD",1758915606181,0.72,200.26,200.18,0.27]
["bitfinex","SOLUSD",1758915606465,0.72,200.26,200.19,41.22]
["bitfinex","SOLUSD",1758915606669,5.75851584,200.26,200.2,0.27]
["bitfinex","SOLUSD",1758915606877,5.75851584,200.26,200.21,41.22]
["bitfinex","SOLUSD",1758915607179,5.75851584,200.28,200.23,17.47989811]
["bitfinex","SOLUSD",1758915607477,6.47851584,200.28,200.24,41.22]
["bitfinex","SOLUSD",1758915607648,5.75851584,200.28,200.24,41.22]
["bitfinex","SOLUSD",1758915608057,5.75851584,200.28,200.24,119.92]
["bitfinex","SOLUSD",1758915608448,6.47851584,200.28,200.24,119.92]
["bitfinex","SOLUSD",1758915608879,5.75851584,200.28,200.24,119.92]
["bitfinex","SOLUSD",1758915609068,0.72,200.27,200.25,4.9937578]
["bitfinex","SOLUSD",1758915609255,5.75851584,200.28,200.26,41.2]
["bitfinex","SOLUSD",1758915609852,5.75851584,200.28,200.26,119.9]
["bitfinex","SOLUSD",1758915610053,26.0,200.27,200.26,119.9]
["bitfinex","SOLUSD",1758915610360,5.75851584,200.29,200.26,119.9]
["bitfinex","SOLUSD",1758915610976,5.75851584,200.27,200.26,119.9]
["bitfinex","SOLUSD",1758915611159,6.44851584,200.27,200.26,119.9]
["bitfinex","SOLUSD",1758915611851,0.69,200.27,200.26,124.89350843]
["bitfinex","SOLUSD",1758915612052,6.44851584,200.27,200.22,83.69441191]
["bitfinex","SOLUSD",1758915612252,5.75851584,200.25,200.22,83.69441191]
["bitfinex","SOLUSD",1758915612458,0.69,200.24,200.21,119.88]
["bitfinex","SOLUSD",1758915612670,0.69,200.24,200.21,124.8747186]
["bitfinex","SOLUSD",1758915613273,32.44851584,200.27,200.21,124.8747186]
["bitfinex","SOLUSD",1758915613457,26.69,200.27,200.21,125.1447186]
["bitfinex","SOLUSD",1758915613656,5.75851584,200.31,200.22,0.27]
["bitfinex","SOLUSD",1758915613859,5.75851584,200.27,200.21,122.18160736]
["bitfinex","SOLUSD",1758915614071,6.44851584,200.27,200.22,41.18]
["bitfinex","SOLUSD",1758915614270,6.44851584,200.26,200.22,41.18]
["bitfinex","SOLUSD",1758915614462,0.69,200.25,200.22,78.7]
["bitfinex","SOLUSD",1758915614662,6.44851584,200.24,200.23,41.18]
["bitfinex","SOLUSD",1758915615474,6.44851584,200.24,200.21,124.87474792]
["bitfinex","SOLUSD",1758915616594,31.75851584,200.25,200.21,124.87474792]
["bitfinex","SOLUSD",1758915616798,9.03545033,200.27,200.22,0.27]
["bitfinex","SOLUSD",1758915617095,26.0,200.28,200.23,41.45]
["bitfinex","SOLUSD",1758915617281,26.0,200.26,200.24,17.47902516]
["bitfinex","SOLUSD",1758915617482,9.04187875,200.29,200.25,41.16]
["bitfinex","SOLUSD",1758915617790,35.04187875,200.29,200.25,41.16]
["bitfinex","SOLUSD",1758915617994,7.15826196,200.37,200.26,0.27]
["bitfinex","SOLUSD",1758915617995,5.75851584,200.33,200.26,0.27]
["bitfinex","SOLUSD",1758915618174,9.04244419,200.32,200.27,41.16]
["bitfinex","SOLUSD",1758915618377,5.75851584,200.32,200.27,41.16]
["bitfinex","SOLUSD",1758915618879,6.44851584,200.32,200.27,41.16]
["bitfinex","SOLUSD",1758915619190,6.44851584,200.32,200.24,23.237541]
["bitfinex","SOLUSD",1758915619191,0.69,200.31,200.28,46.15290194]
["bitfinex","SOLUSD",1758915619386,0.69,200.31,200.29,41.16]
["bitfinex","SOLUSD",1758915619582,5.75851584,200.32,200.29,41.16]
["bitfinex","SOLUSD",1758915619779,6.44851584,200.32,200.29,41.16]
["bitfinex","SOLUSD",1758915621191,26.0,200.32,200.3,4.99251123]
["bitfinex","SOLUSD",1758915621681,32.44851584,200.32,200.3,4.99251123]
["bitfinex","SOLUSD",1758915621876,0.69,200.31,200.29,41.16]
["bitfinex","SOLUSD",1758915622070,0.69,200.3,200.28,4.99287753]
["bitfinex","SOLUSD",1758915622280,31.75851584,200.32,200.29,41.14]
["bitfinex","SOLUSD",1758915622486,5.75851584,200.3,200.29,41.14]
["bitfinex","SOLUSD",1758915622870,6.44851584,200.3,200.29,41.14]
["bitfinex","SOLUSD",1758915623277,6.44851584,200.3,200.26,4.99346484]
["bitfinex","SOLUSD",1758915623588,26.0,200.28,200.27,41.14]
["bitfinex","SOLUSD",1758915623976,0.69,200.28,200.27,41.14]
["bitfinex","SOLUSD",1758915624292,31.75851584,200.29,200.27,41.14]
["bitfinex","SOLUSD",1758915624976,26.0,200.29,200.27,41.14]
["bitfinex","SOLUSD",1758915625187,26.0,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1758915625981,35.04667085,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1758915626184,32.44851584,200.32,200.29,41.14]
["bitfinex","SOLUSD",1758915626586,32.44851584,200.32,200.3,4.99251123]
["bitfinex","SOLUSD",1758915626785,32.44851584,200.31,200.3,4.99251123]
["bitfinex","SOLUSD",1758915627296,3.28802637,200.34,200.3,4.99251123]
["bitfinex","SOLUSD",1758915627600,50.02,200.45,200.3,4.99251123]
["bitfinex","SOLUSD",1758915627601,0.69,200.38,200.31,41.39]
["bitfinex","SOLUSD",1758915627798,5.75851584,200.36,200.31,41.12]
["bitfinex","SOLUSD",1758915628186,5.75851584,200.34,200.31,41.12]
["bitfinex","SOLUSD",1758915628381,5.75851584,200.34,200.31,119.82]
["bitfinex","SOLUSD",1758915628701,5.75851584,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1758915628881,5.75851584,200.34,200.33,41.12]
["bitfinex","SOLUSD",1758915629603,3.28640527,200.36,200.33,119.82]
["bitfinex","SOLUSD",1758915629785,6.44851584,200.36,200.33,119.82]
["bitfinex","SOLUSD",1758915629979,5.75851584,200.36,200.33,119.82]
["bitfinex","SOLUSD",1758915630183,0.69,200.35,200.33,119.82]
["bitfinex","SOLUSD",1758915630580,0.69,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1758915631774,5.75851584,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1758915631975,3.28255058,200.39,200.34,17.74030048]
["bitfinex","SOLUSD",1758915632177,3.28255058,200.43,200.35,41.37]
["bitfinex","SOLUSD",1758915632375,0.69,200.44,200.35,120.07]
["bitfinex","SOLUSD",1758915632577,3.97255058,200.44,200.36,0.27]
["bitfinex","SOLUSD",1758915632792,5.75851584,200.42,200.37,41.1]
["bitfinex","SOLUSD",1758915633101,5.75851584,200.42,200.37,41.37]
["bitfinex","SOLUSD",1758915633890,0.69,200.44,200.39,4.99026897]
["bitfinex","SOLUSD",1758915634094,0.2,200.46,200.4,41.37]
["bitfinex","SOLUSD",1758915634404,5.75851584,200.45,200.4,120.07]
["bitfinex","SOLUSD",1758915634786,5.75851584,200.43,200.4,119.8]
["bitfinex","SOLUSD",1758915634984,5.75851584,200.44,200.4,119.8]
["bitfinex","SOLUSD",1758915635180,31.75851584,200.42,200.34,0.27]
["bitfinex","SOLUSD",1758915635402,5.75851584,200.4,200.35,41.08]
["bitfinex","SOLUSD",1758915635579,5.75851584,200.4,200.35,41.35]
["bitfinex","SOLUSD",1758915635781,5.75851584,200.36,200.35,41.08]
["bitfinex","SOLUSD",1758915635976,5.75851584,200.36,200.34,41.08]
["bitfinex","SOLUSD",1758915636198,5.75851584,200.35,200.34,41.08]
["bitfinex","SOLUSD",1758915636892,5.75851584,200.36,200.34,41.08]
["bitfinex","SOLUSD",1758915637499,5.75851584,200.35,200.34,41.08]
["bitfinex","SOLUSD",1758915638500,5.75851584,200.36,200.34,46.07151442]
["bitfinex","SOLUSD",1758915638705,0.69,200.38,200.34,46.07151442]
["bitfinex","SOLUSD",1758915638887,5.75851584,200.36,200.34,46.07151442]
["bitfinex","SOLUSD",1758915639089,5.75851584,200.35,200.34,46.07151442]
["bitfinex","SOLUSD",1758915639301,5.75851584,200.35,200.34,124.77151442]
["bitfinex","SOLUSD",1758915639498,26.0,200.32,200.3,78.7]
["bitfinex","SOLUSD",1758915639699,45.35410985,200.4,200.3,78.7]
["bitfinex","SOLUSD",1758915639700,5.75851584,200.31,200.3,78.7]
["bitfinex","SOLUSD",1758915639907,5.75851584,200.31,200.3,119.76]
["bitfinex","SOLUSD",1758915640208,5.75851584,200.32,200.3,124.75249008]
["bitfinex","SOLUSD",1758915640583,0.72,200.34,200.3,124.75249008]
["bitfinex","SOLUSD",1758915640784,5.75851584,200.32,200.3,124.75249008]
["bitfinex","SOLUSD",1758915641009,26.0,200.34,200.31,0.27]
["bitfinex","SOLUSD",1758915641193,5.75851584,200.35,200.32,41.06]
["bitfinex","SOLUSD",1758915641395,5.75851584,200.34,200.32,41.06]
["bitfinex","SOLUSD",1758915641788,26.72,200.37,200.32,41.06]
["bitfinex","SOLUSD",1758915642111,5.75851584,200.34,200.32,119.76]
["bitfinex","SOLUSD",1758915642697,5.75851584,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1758915642898,5.75851584,200.34,200.32,124.75198702]
["bitfinex","SOLUSD",1758915643411,5.75851584,200.33,200.32,78.7]
["bitfinex","SOLUSD",1758915643588,6.47851584,200.33,200.32,119.74]
["bitfinex","SOLUSD",1758915644188,5.75851584,200.33,200.32,119.74]
["bitfinex","SOLUSD",1758915644996,6.47851584,200.33,200.32,78.7]
["bitfinex","SOLUSD",1758915645902,20.07410985,200.33,200.32,78.7]
["bitfinex","SOLUSD",1758915646810,26.0,200.3,200.22,83.69449611]
["bitfinex","SOLUSD",1758915646996,5.75851584,200.25,200.23,41.04]
["bitfinex","SOLUSD",1758915647202,5.75851584,200.24,200.23,41.04]
["bitfinex","SOLUSD",1758915647398,13.59559401,200.31,200.23,41.04]
["bitfinex","SOLUSD",1758915647399,26.0,200.28,200.23,41.04]
["bitfinex","SOLUSD",1758915647709,5.75851584,200.26,200.23,41.04]
["bitfinex","SOLUSD",1758915648301,5.75851584,200.25,200.23,41.04]
["bitfinex","SOLUSD",1758915648801,5.75851584,200.25,200.23,46.03404943]
["bitfinex","SOLUSD",1758915650113,31.75851584,200.28,200.23,46.30404943]
["bitfinex","SOLUSD",1758915651008,31.75851584,200.28,200.23,125.00404943]
["bitfinex","SOLUSD",1758915651917,31.75851584,200.28,200.23,137.48969094]
["bitfinex","SOLUSD",1758915652697,5.75851584,200.27,200.23,137.48969094]
["bitfinex","SOLUSD",1758915653633,5.75851584,200.24,200.23,78.7]
["bitfinex","SOLUSD",1758915653809,5.75851584,200.24,200.23,119.72]
["bitfinex","SOLUSD",1758915654338,6.47851584,200.24,200.23,119.72]
["bitfinex","SOLUSD",1758915654502,6.47851584,200.24,200.19,78.7]
["bitfinex","SOLUSD",1758915654503,26.0,200.21,200.19,78.7]
["bitfinex","SOLUSD",1758915654706,31.75851584,200.21,200.2,41.0]
["bitfinex","SOLUSD",1758915655519,5.75851584,200.21,200.2,41.0]
["bitfinex","SOLUSD",1758915655902,6.47851584,200.21,200.2,41.0]
["bitfinex","SOLUSD",1758915656095,5.75851584,200.21,200.2,41.0]
["bitfinex","SOLUSD",1758915656898,13.59559401,200.27,200.2,41.27]
["bitfinex","SOLUSD",1758915657099,26.0,200.25,200.16,83.79599041]
["bitfinex","SOLUSD",1758915657323,5.75851584,200.18,200.17,41.0]
["bitfinex","SOLUSD",1758915657836,6.47851584,200.18,200.16,0.1]
["bitfinex","SOLUSD",1758915657995,6.47851584,200.17,200.16,0.1]
["bitfinex","SOLUSD",1758915658610,4.58374204,200.17,200.16,0.1]
["bitfinex","SOLUSD",1758915659618,30.58374204,200.17,200.16,0.1]
["bitfinex","SOLUSD",1758915660331,30.58374204,200.17,200.1,0.1]
["bitfinex","SOLUSD",1758915660332,46.0,200.14,200.1,0.1]
["bitfinex","SOLUSD",1758915660520,3.86374204,200.11,200.03,0.1]
["bitfinex","SOLUSD",1758915660837,7.72748408,200.07,200.03,0.1]
["bitfinex","SOLUSD",1758915661011,26.0,200.04,200.03,0.1]
["bitfinex","SOLUSD",1758915661203,29.86374204,200.04,199.91,39.02]
["bitfinex","SOLUSD",1758915661403,26.72,200.03,199.92,46.4720008]
["bitfinex","SOLUSD",1758915661623,3.86374204,199.98,199.93,0.47]
["bitfinex","SOLUSD",1758915661825,3.86374204,199.97,199.94,0.47]
["bitfinex","SOLUSD",1758915662018,3.86374204,199.97,199.95,41.0]
["bitfinex","SOLUSD",1758915662331,26.0,200.07,199.92,17.5070028]
["bitfinex","SOLUSD",1758915662508,3.86374204,199.98,199.93,41.47]
["bitfinex","SOLUSD",1758915662710,3.86374204,199.97,199.93,41.0]
["bitfinex","SOLUSD",1758915662910,3.86374204,199.99,199.94,0.47]
["bitfinex","SOLUSD",1758915663244,3.86374204,199.99,199.93,41.0]
["bitfinex","SOLUSD",1758915663245,3.86374204,199.99,199.95,0.47]
["bitfinex","SOLUSD",1758915663537,3.86374204,199.98,199.95,0.47]
["bitfinex","SOLUSD",1758915663713,3.86374204,199.98,199.95,5.47110074]
["bitfinex","SOLUSD",1758915663908,3.86374204,199.96,199.93,46.00154739]
["bitfinex","SOLUSD",1758915664109,3.86374204,199.95,199.94,41.0]
["bitfinex","SOLUSD",1758915664308,3.86374204,199.95,199.89,5.47274016]
["bitfinex","SOLUSD",1758915664527,0.72,199.98,199.89,5.47274016]
["bitfinex","SOLUSD",1758915664528,3.86374204,199.94,199.9,41.0]
["bitfinex","SOLUSD",1758915665040,3.86374204,199.93,199.9,41.0]
["bitfinex","SOLUSD",1758915665223,3.86374204,199.94,199.9,41.47]
["bitfinex","SOLUSD",1758915665535,3.86374204,199.93,199.83,0.42152879]
["bitfinex","SOLUSD",1758915665713,3.86374204,199.92,199.87,5.00325211]
["bitfinex","SOLUSD",1758915665913,3.86374204,199.92,199.88,36.67]
["bitfinex","SOLUSD",1758915666838,3.86374204,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1758915667041,3.86374204,199.91,199.89,41.0]
["bitfinex","SOLUSD",1758915667529,3.86374204,199.94,199.9,0.47]
["bitfinex","SOLUSD",1758915667731,26.69,199.97,199.9,0.47]
["bitfinex","SOLUSD",1758915667732,3.86374204,199.95,199.9,5.47250125]
["bitfinex","SOLUSD",1758915667932,3.86374204,199.97,199.91,0.47]
["bitfinex","SOLUSD",1758915668311,3.86374204,199.96,199.91,0.47]
["bitfinex","SOLUSD",1758915668528,3.86374204,199.96,199.89,41.0]
["bitfinex","SOLUSD",1758915668731,3.86374204,199.94,199.89,41.0]
["bitfinex","SOLUSD",1758915669325,3.86374204,199.94,199.89,41.47]
["bitfinex","SOLUSD",1758915669521,3.86374204,199.93,199.89,46.00267536]
["bitfinex","SOLUSD",1758915669828,0.7,199.97,199.9,41.0]
["bitfinex","SOLUSD",1758915670026,3.86374204,199.95,199.9,41.0]
["bitfinex","SOLUSD",1758915670333,3.86374204,199.97,199.91,0.47]
["bitfinex","SOLUSD",1758915670520,3.86374204,199.98,199.91,4.33374204]
["bitfinex","SOLUSD",1758915670719,3.86374204,199.97,199.91,0.47]
["bitfinex","SOLUSD",1758915670920,3.86374204,199.96,199.91,0.47]
["bitfinex","SOLUSD",1758915671316,3.86374204,199.95,199.9,41.0]
["bitfinex","SOLUSD",1758915671644,3.86374204,199.99,199.93,17.50612714]
["bitfinex","SOLUSD",1758915671817,3.86374204,200.02,199.94,45.33374204]
["bitfinex","SOLUSD",1758915672314,29.86374204,200.02,199.94,45.33374204]
["bitfinex","SOLUSD",1758915672650,3.86374204,200.02,199.95,0.47]
["bitfinex","SOLUSD",1758915673035,3.86374204,200.02,199.96,5.0010002]
["bitfinex","SOLUSD",1758915673237,10.37428718,200.1,199.97,0.47]
["bitfinex","SOLUSD",1758915673238,0.7,200.06,199.97,0.47]
["bitfinex","SOLUSD",1758915673428,3.86374204,200.03,199.98,40.98]
["bitfinex","SOLUSD",1758915673945,3.86374204,200.04,199.99,0.47]
["bitfinex","SOLUSD",1758915674249,3.86374204,200.04,199.98,40.98]
["bitfinex","SOLUSD",1758915674250,3.86374204,200.01,199.98,40.98]
["bitfinex","SOLUSD",1758915674920,3.86374204,199.99,199.92,5.0020008]
["bitfinex","SOLUSD",1758915675130,3.86374204,199.96,199.93,40.98]
["bitfinex","SOLUSD",1758915675337,3.86374204,199.95,199.93,40.98]
["bitfinex","SOLUSD",1758915676241,3.86374204,199.96,199.93,40.98]
["bitfinex","SOLUSD",1758915676445,26.7,199.98,199.93,40.98]
["bitfinex","SOLUSD",1758915676648,3.86374204,199.96,199.93,40.98]
["bitfinex","SOLUSD",1758915677025,13.59559401,200.01,199.94,5.00150045]
["bitfinex","SOLUSD",1758915677240,3.86374204,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1758915677834,3.86374204,199.98,199.94,5.00150045]
["bitfinex","SOLUSD",1758915678040,3.86374204,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1758915678435,3.86374204,199.95,199.86,12.5086485]
["bitfinex","SOLUSD",1758915678656,3.86374204,199.95,199.87,45.98325211]
["bitfinex","SOLUSD",1758915678952,3.86374204,199.95,199.87,46.45325211]
["bitfinex","SOLUSD",1758915679147,3.86374204,199.92,199.87,58.96138239]
["bitfinex","SOLUSD",1758915679551,3.86374204,199.93,199.88,0.47]
["bitfinex","SOLUSD",1758915680040,0.7,199.92,199.84,5.47384991]
["bitfinex","SOLUSD",1758915680347,3.86374204,199.92,199.85,45.31374204]
["bitfinex","SOLUSD",1758915680753,3.86374204,199.94,199.86,4.33374204]
["bitfinex","SOLUSD",1758915680938,3.86374204,199.94,199.87,0.47]
["bitfinex","SOLUSD",1758915681139,3.86374204,199.94,199.88,5.0030018]
["bitfinex","SOLUSD",1758915681327,3.86374204,199.94,199.89,40.96]
["bitfinex","SOLUSD",1758915682238,4.56374204,199.94,199.89,40.96]
["bitfinex","SOLUSD",1758915682429,3.86374204,199.92,199.89,40.96]
["bitfinex","SOLUSD",1758915683329,3.21469137,199.98,199.9,0.47]
["bitfinex","SOLUSD",1758915683330,3.86374204,199.96,199.9,0.47]
["bitfinex","SOLUSD",1758915683740,3.86374204,199.99,199.91,3.86374204]
["bitfinex","SOLUSD",1758915683935,3.86374204,199.99,199.92,0.47]
["bitfinex","SOLUSD",1758915684243,29.86374204,199.95,199.88,40.96]
["bitfinex","SOLUSD",1758915684448,30.56374204,199.95,199.89,40.96]
["bitfinex","SOLUSD",1758915684849,4.56374204,199.95,199.89,40.96]
["bitfinex","SOLUSD",1758915685052,4.56374204,199.95,199.89,119.66]
["bitfinex","SOLUSD",1758915685266,4.56374204,199.95,199.9,5.00250125]
["bitfinex","SOLUSD",1758915685445,4.56374204,199.95,199.9,83.70250125]
["bitfinex","SOLUSD",1758915685953,3.86374204,199.95,199.9,83.70250125]
["bitfinex","SOLUSD",1758915686136,3.86374204,199.97,199.91,0.47]
["bitfinex","SOLUSD",1758915686955,3.86374204,199.97,199.9,17.50875437]
["bitfinex","SOLUSD",1758915687138,3.86374204,199.95,199.9,5.00250125]
["bitfinex","SOLUSD",1758915687547,26.0,200.0,199.9,5.00250125]
["bitfinex","SOLUSD",1758915687548,3.86374204,199.96,199.9,5.00250125]
["bitfinex","SOLUSD",1758915687851,3.86374204,199.96,199.9,5.47250125]
["bitfinex","SOLUSD",1758915688030,3.87049856,199.95,199.9,17.97875437]
["bitfinex","SOLUSD",1758915688662,0.7,199.94,199.84,12.50947022]
["bitfinex","SOLUSD",1758915688855,7.09336979,199.93,199.85,46.43375281]
["bitfinex","SOLUSD",1758915689151,3.87049856,199.93,199.86,0.47]
["bitfinex","SOLUSD",1758915689360,3.87049856,199.93,199.87,17.51138239]
["bitfinex","SOLUSD",1758915690260,3.87049856,199.97,199.88,0.47]
["bitfinex","SOLUSD",1758915690562,3.22802625,199.96,199.89,40.94]
["bitfinex","SOLUSD",1758915690774,3.87049856,199.98,199.9,0.47]
["bitfinex","SOLUSD",1758915690944,3.22838402,199.97,199.9,0.47]
["bitfinex","SOLUSD",1758915691138,3.23026266,199.96,199.9,0.47]
["bitfinex","SOLUSD",1758915691351,3.87049856,199.97,199.91,5.00225101]
["bitfinex","SOLUSD",1758915691546,3.23074545,199.96,199.91,5.00225101]
["bitfinex","SOLUSD",1758915691748,3.93063242,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1758915691949,3.23043986,199.94,199.91,5.00225101]
["bitfinex","SOLUSD",1758915692147,4.57049856,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1758915692462,3.23180098,199.94,199.91,5.00225101]
["bitfinex","SOLUSD",1758915692668,0.7,199.97,199.91,5.00225101]
["bitfinex","SOLUSD",1758915692846,3.23229536,199.96,199.91,17.50787854]
["bitfinex","SOLUSD",1758915693046,3.23229536,199.95,199.92,0.47]
["bitfinex","SOLUSD",1758915693367,4.57049856,199.99,199.91,17.50787854]
["bitfinex","SOLUSD",1758915693560,7.1051649,199.98,199.91,17.50787854]
["bitfinex","SOLUSD",1758915693744,3.23466634,199.97,199.91,17.50787854]
["bitfinex","SOLUSD",1758915693938,3.23466634,199.96,199.92,0.47]
["bitfinex","SOLUSD",1758915694153,0.7,200.02,199.93,0.47]
["bitfinex","SOLUSD",1758915694353,3.23704183,200.01,199.94,40.94]
["bitfinex","SOLUSD",1758915694558,3.23704183,200.0,199.94,40.94]
["bitfinex","SOLUSD",1758915694860,3.23704183,199.99,199.94,40.94]
["bitfinex","SOLUSD",1758915695057,3.23704183,199.98,199.94,41.41]
["bitfinex","SOLUSD",1758915695260,3.2406044,199.97,199.94,41.41]
["bitfinex","SOLUSD",1758915695477,3.87049856,199.99,199.94,124.64144392]
["bitfinex","SOLUSD",1758915695654,3.94055684,199.98,199.94,124.64144392]
["bitfinex","SOLUSD",1758915695977,3.87049856,199.96,199.94,119.64]
["bitfinex","SOLUSD",1758915696149,3.24055684,199.95,199.94,40.94]
["bitfinex","SOLUSD",1758915696646,3.94055684,199.95,199.94,45.94150045]
["bitfinex","SOLUSD",1758915696874,0.7,200.01,199.94,45.94150045]
["bitfinex","SOLUSD",1758915697047,7.11424994,200.0,199.94,137.14525157]
["bitfinex","SOLUSD",1758915697244,3.24375138,199.99,199.94,137.14525157]
["bitfinex","SOLUSD",1758915697556,3.24375138,199.98,199.94,137.14525157]
["bitfinex","SOLUSD",1758915697753,3.24375138,199.97,199.94,137.14525157]
["bitfinex","SOLUSD",1758915697941,3.24375138,199.96,199.95,0.47]
["bitfinex","SOLUSD",1758915698146,20.0,200.13,199.95,0.47]
["bitfinex","SOLUSD",1758915698147,3.87049856,200.04,199.95,79.17]
["bitfinex","SOLUSD",1758915698350,3.95252722,200.03,199.95,79.17]
["bitfinex","SOLUSD",1758915698566,3.25252722,200.02,199.95,79.17]
["bitfinex","SOLUSD",1758915698758,3.25252722,200.01,199.96,0.47]
["bitfinex","SOLUSD",1758915698952,3.25252722,200.0,199.97,0.47]
["bitfinex","SOLUSD",1758915699155,3.87049856,200.06,199.98,41.39]
["bitfinex","SOLUSD",1758915699355,3.25765749,200.05,200.0,17.5]
["bitfinex","SOLUSD",1758915699554,3.25765749,200.04,200.0,17.5]
["bitfinex","SOLUSD",1758915699748,3.93765749,200.03,200.01,40.92]
["bitfinex","SOLUSD",1758915699949,7.80815605,200.02,200.0,40.92]
["bitfinex","SOLUSD",1758915700157,13.59559401,200.11,200.0,40.92]
["bitfinex","SOLUSD",1758915700158,3.93765749,200.01,200.0,40.92]
["bitfinex","SOLUSD",1758915700343,7.12815605,200.01,200.0,40.92]
["bitfinex","SOLUSD",1758915700551,7.80815605,200.01,200.0,40.92]
["bitfinex","SOLUSD",1758915700943,7.80815605,200.01,199.97,40.92]
["bitfinex","SOLUSD",1758915701155,3.87049856,199.98,199.97,40.92]
["bitfinex","SOLUSD",1758915701363,3.25765749,199.98,199.97,45.92075011]
["bitfinex","SOLUSD",1758915702650,3.25765749,199.98,199.97,40.92]
["bitfinex","SOLUSD",1758915702960,3.25765749,199.98,199.97,45.92075011]
["bitfinex","SOLUSD",1758915703173,3.25765749,199.98,199.97,46.39075011]
["bitfinex","SOLUSD",1758915703870,3.87049856,200.03,199.97,46.39075011]
["bitfinex","SOLUSD",1758915704078,3.27734323,200.02,199.97,46.39075011]
["bitfinex","SOLUSD",1758915704261,3.27734323,200.01,199.97,46.39075011]
["bitfinex","SOLUSD",1758915704451,3.27734323,200.0,199.97,58.89262539]
["bitfinex","SOLUSD",1758915704652,3.27734323,199.99,199.97,58.89262539]
["bitfinex","SOLUSD",1758915704961,3.27734323,199.98,199.97,58.89262539]
["bitfinex","SOLUSD",1758915705149,7.14784179,199.98,199.92,83.7019228]
["bitfinex","SOLUSD",1758915705352,7.14784179,199.98,199.93,40.9]
["bitfinex","SOLUSD",1758915705353,3.27734323,199.97,199.93,40.9]
["bitfinex","SOLUSD",1758915705554,3.27734323,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1758915705762,3.27734323,199.95,199.94,5.00150045]
["bitfinex","SOLUSD",1758915706158,7.82784179,199.95,199.93,40.9]
["bitfinex","SOLUSD",1758915706471,3.27734323,199.94,199.93,40.9]
["bitfinex","SOLUSD",1758915707070,26.0,199.92,199.87,5.00325211]
["bitfinex","SOLUSD",1758915707378,7.15051815,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1758915707562,3.28001959,199.9,199.87,5.00325211]
["bitfinex","SOLUSD",1758915707769,3.28001959,199.89,199.87,5.00325211]
["bitfinex","SOLUSD",1758915708069,26.0,199.95,199.81,0.47]
["bitfinex","SOLUSD",1758915708276,4.55049856,199.88,199.81,40.88]
["bitfinex","SOLUSD",1758915708459,3.27966985,199.87,199.81,40.88]
["bitfinex","SOLUSD",1758915708656,4.55049856,199.88,199.81,40.88]
["bitfinex","SOLUSD",1758915708861,3.87049856,199.86,199.81,40.88]
["bitfinex","SOLUSD",1758915709178,3.87049856,199.86,199.76,13.59559401]
["bitfinex","SOLUSD",1758915709179,29.87049856,199.82,199.77,40.88]
["bitfinex","SOLUSD",1758915709364,3.87049856,199.8,199.77,40.88]
["bitfinex","SOLUSD",1758915709563,3.27903472,199.79,199.77,40.88]
["bitfinex","SOLUSD",1758915709758,3.87049856,199.8,199.77,40.88]
["bitfinex","SOLUSD",1758915709953,3.87049856,199.8,199.75,5.10621895]
["bitfinex","SOLUSD",1758915709954,3.87049856,199.78,199.75,0.1]
["bitfinex","SOLUSD",1758915710178,3.87049856,199.76,199.75,0.1]
["bitfinex","SOLUSD",1758915710359,3.27352357,199.76,199.75,5.10625782]
["bitfinex","SOLUSD",1758915710567,3.87049856,199.78,199.75,5.10625782]
["bitfinex","SOLUSD",1758915710776,3.26700625,199.77,199.75,0.1]
["bitfinex","SOLUSD",1758915710978,3.26688711,199.76,199.75,0.1]
["bitfinex","SOLUSD",1758915711160,3.94688711,199.76,199.75,0.1]
["bitfinex","SOLUSD",1758915711361,3.94245994,199.76,199.75,0.1]
["bitfinex","SOLUSD",1758915711567,3.87049856,199.77,199.75,0.1]
["bitfinex","SOLUSD",1758915711972,4.55049856,199.77,199.75,0.1]
["bitfinex","SOLUSD",1758915712173,0.68,199.76,199.75,0.1]
["bitfinex","SOLUSD",1758915712476,4.55049856,199.77,199.75,0.1]
["bitfinex","SOLUSD",1758915712871,0.68,199.76,199.75,0.1]
["bitfinex","SOLUSD",1758915713175,4.55049856,199.76,199.75,0.1]
["bitfinex","SOLUSD",1758915713768,0.68,199.76,199.75,0.1]
["bitfinex","SOLUSD",1758915713969,4.55049856,199.76,199.75,0.1]
["bitfinex","SOLUSD",1758915714368,3.87049856,199.76,199.75,0.1]
["bitfinex","SOLUSD",1758915715072,0.68,199.83,199.75,5.57616877]
["bitfinex","SOLUSD",1758915715377,3.87049856,199.82,199.75,18.09181332]
["bitfinex","SOLUSD",1758915716080,3.25309915,199.9,199.77,13.59559401]
["bitfinex","SOLUSD",1758915716081,3.93309915,199.9,199.77,13.59559401]
["bitfinex","SOLUSD",1758915716380,3.87049856,199.89,199.78,0.47]
["bitfinex","SOLUSD",1758915716876,7.15826196,199.96,199.79,13.59559401]
["bitfinex","SOLUSD",1758915717068,3.87049856,199.91,199.81,13.59559401]
["bitfinex","SOLUSD",1758915717267,3.87049856,199.91,199.82,0.47]
["bitfinex","SOLUSD",1758915717585,3.87049856,199.91,199.83,17.51488764]
["bitfinex","SOLUSD",1758915717971,3.87049856,199.94,199.84,14.06559401]
["bitfinex","SOLUSD",1758915718185,3.87049856,199.94,199.85,0.47]
["bitfinex","SOLUSD",1758915718381,3.87049856,199.94,199.86,40.9]
["bitfinex","SOLUSD",1758915718693,0.68,199.93,199.86,40.9]
["bitfinex","SOLUSD",1758915718859,0.68,199.96,199.87,0.47]
["bitfinex","SOLUSD",1758915719059,3.87049856,199.95,199.87,0.47]
["bitfinex","SOLUSD",1758915719596,3.87049856,199.97,199.89,17.50963029]
["bitfinex","SOLUSD",1758915719760,3.87049856,199.99,199.9,0.47]
["bitfinex","SOLUSD",1758915720380,0.68,200.03,199.91,13.59559401]
["bitfinex","SOLUSD",1758915720590,5.77263413,200.02,199.93,13.59559401]
["bitfinex","SOLUSD",1758915721398,5.77263413,200.02,199.94,0.47]
["bitfinex","SOLUSD",1758915721766,5.77263413,200.02,199.95,17.50437609]
["bitfinex","SOLUSD",1758915722389,0.68,200.01,199.95,5.00125031]
["bitfinex","SOLUSD",1758915722702,5.77263413,200.06,199.97,13.59559401]
["bitfinex","SOLUSD",1758915722905,5.77263413,200.08,199.99,13.59559401]
["bitfinex","SOLUSD",1758915723202,20.75385597,200.16,200.0,0.47]
["bitfinex","SOLUSD",1758915723382,5.77263413,200.11,200.01,13.59559401]
["bitfinex","SOLUSD",1758915723571,5.77263413,200.11,200.02,0.47]
["bitfinex","SOLUSD",1758915723772,5.77263413,200.11,200.03,17.49737539]
["bitfinex","SOLUSD",1758915723971,5.77263413,200.09,200.04,40.9]
["bitfinex","SOLUSD",1758915724198,6.45263413,200.09,200.04,40.9]
["bitfinex","SOLUSD",1758915724377,0.68,200.09,200.04,40.9]
["bitfinex","SOLUSD",1758915724575,5.77263413,200.07,200.04,40.9]
["bitfinex","SOLUSD",1758915724797,7.15826196,200.16,200.04,40.9]
["bitfinex","SOLUSD",1758915724798,5.77263413,200.05,200.04,40.9]
["bitfinex","SOLUSD",1758915725112,6.45263413,200.05,199.99,40.9]
["bitfinex","SOLUSD",1758915725298,5.77263413,200.03,199.99,40.9]
["bitfinex","SOLUSD",1758915725503,0.68,200.02,199.99,40.9]
["bitfinex","SOLUSD",1758915725704,6.45263413,200.01,199.99,40.9]
["bitfinex","SOLUSD",1758915725878,0.68,200.0,199.99,40.9]
["bitfinex","SOLUSD",1758915726084,0.68,200.0,199.94,40.88]
["bitfinex","SOLUSD",1758915726279,5.77263413,199.97,199.94,40.88]
["bitfinex","SOLUSD",1758915727793,5.77263413,199.97,199.94,45.88144504]
["bitfinex","SOLUSD",1758915727998,5.77263413,199.97,199.94,40.88]
["bitfinex","SOLUSD",1758915728199,0.67,200.0,199.94,40.88]
["bitfinex","SOLUSD",1758915728412,3.92241359,200.07,199.96,13.59559401]
["bitfinex","SOLUSD",1758915728627,5.77263413,200.05,199.97,0.47]
["bitfinex","SOLUSD",1758915729988,5.77263413,200.05,199.98,5.00050005]
["bitfinex","SOLUSD",1758915730709,5.77263413,200.05,199.98,17.50175017]
["bitfinex","SOLUSD",1758915730908,5.77263413,200.05,199.99,40.88]
["bitfinex","SOLUSD",1758915732090,5.77263413,200.05,200.0,5.0]
["bitfinex","SOLUSD",1758915732290,6.44263413,200.05,200.0,5.0]
["bitfinex","SOLUSD",1758915733691,6.44263413,200.05,200.0,83.7]
["bitfinex","SOLUSD",1758915734008,5.77263413,200.07,200.0,96.2]
["bitfinex","SOLUSD",1758915734208,5.77263413,200.07,200.01,0.47]
["bitfinex","SOLUSD",1758915734409,5.77263413,200.07,200.0,83.7]
["bitfinex","SOLUSD",1758915734605,5.77263413,200.05,200.0,78.7]
["bitfinex","SOLUSD",1758915734811,6.44173878,200.04,199.99,40.88]
["bitfinex","SOLUSD",1758915734995,5.77173878,200.0,199.91,78.7]
["bitfinex","SOLUSD",1758915735204,5.77173878,199.98,199.92,45.88199232]
["bitfinex","SOLUSD",1758915736327,5.77173878,199.98,199.92,58.38699432]
["bitfinex","SOLUSD",1758915736627,5.77173878,200.01,199.93,6.24173878]
["bitfinex","SOLUSD",1758915736828,0.67,200.03,199.93,0.47]
["bitfinex","SOLUSD",1758915736829,5.77173878,200.0,199.93,0.47]
["bitfinex","SOLUSD",1758915737106,5.77173878,199.98,199.92,58.38699432]
["bitfinex","SOLUSD",1758915737307,5.77173878,199.96,199.92,5.00199232]
["bitfinex","SOLUSD",1758915737626,5.77173878,199.97,199.92,45.86199232]
["bitfinex","SOLUSD",1758915738286,0.67,199.99,199.92,45.86199232]
["bitfinex","SOLUSD",1758915738693,6.44173878,199.99,199.92,45.86199232]
["bitfinex","SOLUSD",1758915739107,5.77173878,199.98,199.92,58.36699432]
["bitfinex","SOLUSD",1758915739810,5.77173878,199.99,199.92,58.36699432]
["bitfinex","SOLUSD",1758915740403,5.77173878,199.99,199.93,0.47]
["bitfinex","SOLUSD",1758915740607,0.67,200.02,199.92,58.36699432]
["bitfinex","SOLUSD",1758915740909,5.77173878,199.93,199.89,40.86]
["bitfinex","SOLUSD",1758915741101,5.77173878,199.91,199.85,5.00375281]
["bitfinex","SOLUSD",1758915741302,5.77173878,199.91,199.86,40.86]
["bitfinex","SOLUSD",1758915741499,6.44173878,199.91,199.86,119.56]
["bitfinex","SOLUSD",1758915741697,5.77173878,199.91,199.86,119.56]
["bitfinex","SOLUSD",1758915741899,5.77173878,199.87,199.78,5.47550605]
["bitfinex","SOLUSD",1758915742105,5.77173878,199.84,199.79,40.86]
["bitfinex","SOLUSD",1758915742298,5.77173878,199.83,199.79,40.86]
["bitfinex","SOLUSD",1758915742693,0.67,199.82,199.75,0.1]
["bitfinex","SOLUSD",1758915742912,5.77173878,199.79,199.75,0.1]
["bitfinex","SOLUSD",1758915743703,0.67,199.78,199.75,0.1]
["bitfinex","SOLUSD",1758915743908,5.77173878,199.76,199.75,0.1]
["bitfinex","SOLUSD",1758915744717,6.44173878,199.76,199.75,0.1]
["bitfinex","SOLUSD",1758915746806,11.44774598,199.76,199.75,0.1]
["bitfinex","SOLUSD",1758915747008,6.44173878,199.76,199.75,0.1]
["bitfinex","SOLUSD",1758915747420,6.44173878,199.76,199.71,0.1]
["bitfinex","SOLUSD",1758915747421,11.44774598,199.76,199.71,0.1]
["bitfinex","SOLUSD",1758915747733,5.77173878,199.72,199.71,0.1]
["bitfinex","SOLUSD",1758915748103,6.44173878,199.72,199.71,0.1]
["bitfinex","SOLUSD",1758915748318,5.77173878,199.72,199.71,0.1]
["bitfinex","SOLUSD",1758915749322,0.67,199.79,199.71,5.1072053]
["bitfinex","SOLUSD",1758915749529,5.77173878,199.77,199.71,18.19535661]
["bitfinex","SOLUSD",1758915749822,0.67,199.84,199.73,17.52365693]
["bitfinex","SOLUSD",1758915750011,7.15853388,199.86,199.74,0.57]
["bitfinex","SOLUSD",1758915750012,5.77173878,199.83,199.74,0.57]
["bitfinex","SOLUSD",1758915750214,0.67,199.86,199.74,6.34173878]
["bitfinex","SOLUSD",1758915750413,5.77173878,199.82,199.74,6.34173878]
["bitfinex","SOLUSD",1758915750610,5.77173878,199.84,199.76,5.77173878]
["bitfinex","SOLUSD",1758915750929,5.77173878,199.87,199.78,5.77173878]
["bitfinex","SOLUSD",1758915751115,5.77173878,199.86,199.79,6.34173878]
["bitfinex","SOLUSD",1758915751501,7.15853388,199.91,199.8,0.57]
["bitfinex","SOLUSD",1758915751707,7.15853388,199.91,199.81,5.77173878]
["bitfinex","SOLUSD",1758915751708,5.77173878,199.88,199.81,5.77173878]
["bitfinex","SOLUSD",1758915751904,5.77173878,199.9,199.84,17.5140112]
["bitfinex","SOLUSD",1758915752427,5.77173878,199.92,199.84,18.0840112]
["bitfinex","SOLUSD",1758915752925,5.77173878,199.92,199.85,5.77173878]
["bitfinex","SOLUSD",1758915753327,5.77173878,199.91,199.84,5.5740032]
["bitfinex","SOLUSD",1758915753909,5.77173878,199.91,199.84,5.0040032]
["bitfinex","SOLUSD",1758915754109,5.77173878,199.88,199.83,5.00424725]
["bitfinex","SOLUSD",1758915754332,8.23583054,199.96,199.83,5.00424725]
["bitfinex","SOLUSD",1758915754333,5.77173878,199.92,199.84,6.34173878]
["bitfinex","SOLUSD",1758915754840,0.67,199.96,199.84,6.34173878]
["bitfinex","SOLUSD",1758915755042,5.77173878,199.93,199.84,6.34173878]
["bitfinex","SOLUSD",1758915755536,5.77173878,199.93,199.84,0.57]
["bitfinex","SOLUSD",1758915755728,5.77173878,199.93,199.85,6.34173878]
["bitfinex","SOLUSD",1758915755912,5.77173878,199.93,199.86,5.00350245]
["bitfinex","SOLUSD",1758915757407,5.77173878,199.93,199.86,17.51225857]
["bitfinex","SOLUSD",1758915757622,31.77173878,199.95,199.87,6.34173878]
["bitfinex","SOLUSD",1758915757924,5.77173878,199.95,199.87,6.34173878]
["bitfinex","SOLUSD",1758915758131,5.77173878,199.93,199.86,17.51225857]
["bitfinex","SOLUSD",1758915759334,5.77173878,199.93,199.86,5.57350245]
["bitfinex","SOLUSD",1758915759534,5.77173878,199.93,199.86,46.59350245]
["bitfinex","SOLUSD",1758915760428,0.67,199.95,199.86,46.02350245]
["bitfinex","SOLUSD",1758915760429,5.77173878,199.91,199.86,46.02350245]
["bitfinex","SOLUSD",1758915760824,0.71,199.96,199.87,6.34173878]
["bitfinex","SOLUSD",1758915761016,5.77173878,199.95,199.87,6.34173878]
["bitfinex","SOLUSD",1758915761240,5.77173878,199.95,199.87,0.57]
["bitfinex","SOLUSD",1758915761414,5.77173878,199.95,199.88,5.0030018]
["bitfinex","SOLUSD",1758915761729,26.0,199.97,199.89,6.34173878]
["bitfinex","SOLUSD",1758915761930,5.77173878,199.98,199.89,6.34173878]
["bitfinex","SOLUSD",1758915762313,5.77173878,199.98,199.89,0.57]
["bitfinex","SOLUSD",1758915762515,5.77173878,199.94,199.86,51.79514581]
["bitfinex","SOLUSD",1758915762719,5.77173878,199.92,199.86,46.02340703]
["bitfinex","SOLUSD",1758915763815,5.77173878,199.95,199.87,0.57]
["bitfinex","SOLUSD",1758915764033,5.77173878,199.93,199.86,46.02340703]
["bitfinex","SOLUSD",1758915764231,5.77173878,199.91,199.86,46.02340703]
["bitfinex","SOLUSD",1758915765429,5.77173878,199.89,199.86,41.02]
["bitfinex","SOLUSD",1758915765628,3.24169297,199.96,199.86,54.09875612]
["bitfinex","SOLUSD",1758915765629,5.77173878,199.93,199.86,54.09875612]
["bitfinex","SOLUSD",1758915765829,5.77173878,199.93,199.86,59.10212408]
["bitfinex","SOLUSD",1758915766741,0.71,199.98,199.89,5.77173878]
["bitfinex","SOLUSD",1758915766935,5.77173878,199.95,199.86,58.53212408]
["bitfinex","SOLUSD",1758915767243,5.77173878,199.95,199.88,5.0030018]
["bitfinex","SOLUSD",1758915767448,5.77173878,199.94,199.88,83.7030018]
["bitfinex","SOLUSD",1758915768348,3.24295034,200.01,199.88,83.7030018]
["bitfinex","SOLUSD",1758915768349,5.77173878,199.98,199.9,5.77173878]
["bitfinex","SOLUSD",1758915768525,5.77173878,199.99,199.91,47.32173878]
["bitfinex","SOLUSD",1758915768726,6.48173878,199.98,199.91,40.98]
["bitfinex","SOLUSD",1758915769154,5.77173878,199.96,199.9,5.00248672]
["bitfinex","SOLUSD",1758915769356,0.71,199.97,199.9,46.00248672]
["bitfinex","SOLUSD",1758915769532,5.77173878,199.96,199.9,46.00248672]
["bitfinex","SOLUSD",1758915773148,6.48173878,199.96,199.9,46.00248672]
["bitfinex","SOLUSD",1758915774143,6.48173878,199.96,199.9,41.0]
["bitfinex","SOLUSD",1758915774351,5.77173878,199.95,199.9,46.00247369]
["bitfinex","SOLUSD",1758915774858,5.77173878,199.96,199.9,124.70247369]
["bitfinex","SOLUSD",1758915776448,6.48173878,199.97,199.9,143.55046559]
["bitfinex","SOLUSD",1758915776648,31.77173878,199.99,199.9,275.95046559]
["bitfinex","SOLUSD",1758915776856,31.77173878,199.99,199.91,0.57]
["bitfinex","SOLUSD",1758915777046,31.77173878,199.99,199.91,6.34173878]
["bitfinex","SOLUSD",1758915778244,31.77173878,199.99,199.92,5.0020008]
["bitfinex","SOLUSD",1758915778763,31.77173878,199.99,199.92,23.27874158]
["bitfinex","SOLUSD",1758915779353,26.0,199.99,199.92,23.27874158]
["bitfinex","SOLUSD",1758915780461,26.0,199.99,199.94,5.00150045]
["bitfinex","SOLUSD",1758915780767,26.71,199.99,199.94,124.58150045]
["bitfinex","SOLUSD",1758915780954,5.77173878,200.01,199.94,137.08525157]
["bitfinex","SOLUSD",1758915781154,0.71,200.04,199.95,6.34173878]
["bitfinex","SOLUSD",1758915781464,6.48173878,200.04,199.97,5.77173878]
["bitfinex","SOLUSD",1758915781641,6.48173878,200.04,199.98,40.88]
["bitfinex","SOLUSD",1758915781842,6.48173878,200.04,199.98,119.58]
["bitfinex","SOLUSD",1758915782049,5.77173878,200.05,199.98,119.58]
["bitfinex","SOLUSD",1758915782455,5.77173878,200.05,199.99,5.00025001]
["bitfinex","SOLUSD",1758915782664,3.86729347,200.05,199.99,5.00025001]
["bitfinex","SOLUSD",1758915784070,3.86729347,200.05,199.98,119.58]
["bitfinex","SOLUSD",1758915784244,3.86729347,200.02,199.98,40.88]
["bitfinex","SOLUSD",1758915784559,0.71,200.01,199.98,40.88]
["bitfinex","SOLUSD",1758915785157,0.71,200.0,199.98,40.88]
["bitfinex","SOLUSD",1758915785662,3.86729347,200.02,199.98,40.88]
["bitfinex","SOLUSD",1758915786038,3.86729347,199.99,199.91,78.7]
["bitfinex","SOLUSD",1758915786244,0.65,200.01,199.89,3.86729347]
["bitfinex","SOLUSD",1758915786245,3.86729347,199.95,199.92,40.88]
["bitfinex","SOLUSD",1758915786441,3.86729347,199.95,199.85,157.41871935]
["bitfinex","SOLUSD",1758915786442,3.86729347,199.93,199.84,5.0040032]
["bitfinex","SOLUSD",1758915786657,3.86729347,199.89,199.83,5.00423755]
["bitfinex","SOLUSD",1758915786854,3.86729347,199.89,199.84,40.88]
["bitfinex","SOLUSD",1758915787048,0.65,199.88,199.82,49.75175474]
["bitfinex","SOLUSD",1758915787251,3.86729347,199.85,199.78,40.88]
["bitfinex","SOLUSD",1758915787460,0.65,199.84,199.78,40.88]
["bitfinex","SOLUSD",1758915787654,3.86729347,199.85,199.78,40.88]
["bitfinex","SOLUSD",1758915787841,3.86729347,199.85,199.78,44.74729347]
["bitfinex","SOLUSD",1758915788041,3.86729347,199.85,199.78,45.31729347]
["bitfinex","SOLUSD",1758915788466,3.86729347,199.85,199.79,5.00525551]
["bitfinex","SOLUSD",1758915788768,3.86729347,199.85,199.78,45.31729347]
["bitfinex","SOLUSD",1758915788947,4.51729347,199.85,199.78,49.75277769]
["bitfinex","SOLUSD",1758915790850,3.86729347,199.82,199.78,40.88]
["bitfinex","SOLUSD",1758915791290,4.55729347,199.82,199.78,40.88]
["bitfinex","SOLUSD",1758915791444,30.55729347,199.81,199.78,40.88]
["bitfinex","SOLUSD",1758915791773,4.55729347,199.8,199.78,40.88]
["bitfinex","SOLUSD",1758915792145,3.86729347,199.8,199.78,40.88]
["bitfinex","SOLUSD",1758915792358,4.55729347,199.8,199.78,40.88]
["bitfinex","SOLUSD",1758915793265,3.86729347,199.81,199.78,40.88]
["bitfinex","SOLUSD",1758915793454,3.86729347,199.8,199.71,0.1]
["bitfinex","SOLUSD",1758915793772,4.55729347,199.8,199.73,3.86729347]
["bitfinex","SOLUSD",1758915794684,3.86729347,199.79,199.74,5.00650846]
["bitfinex","SOLUSD",1758915794981,31.00350657,199.86,199.74,5.00650846]
["bitfinex","SOLUSD",1758915794982,3.26397762,199.85,199.76,3.86729347]
["bitfinex","SOLUSD",1758915795168,0.69,199.86,199.79,3.86729347]
["bitfinex","SOLUSD",1758915795466,3.86729347,199.86,199.8,40.9]
["bitfinex","SOLUSD",1758915795885,0.69,199.89,199.8,40.9]
["bitfinex","SOLUSD",1758915796087,3.86729347,199.86,199.8,40.9]
["bitfinex","SOLUSD",1758915796253,3.86729347,199.87,199.81,3.86729347]
["bitfinex","SOLUSD",1758915796582,3.86729347,199.87,199.82,5.00450405]
["bitfinex","SOLUSD",1758915796755,3.86729347,199.85,199.8,46.4747904]
["bitfinex","SOLUSD",1758915797161,3.86729347,199.87,199.81,4.43729347]
["bitfinex","SOLUSD",1758915797376,3.86729347,199.89,199.82,0.57]
["bitfinex","SOLUSD",1758915797670,3.86729347,199.88,199.82,0.57]
["bitfinex","SOLUSD",1758915798370,3.86729347,199.88,199.82,4.43729347]
["bitfinex","SOLUSD",1758915798574,3.86729347,199.88,199.83,5.00425361]
["bitfinex","SOLUSD",1758915799165,3.86729347,199.84,199.77,16.38164443]
["bitfinex","SOLUSD",1758915799472,3.86729347,199.85,199.79,3.86729347]
["bitfinex","SOLUSD",1758915799785,3.86729347,199.87,199.8,4.43729347]
["bitfinex","SOLUSD",1758915799980,3.86729347,199.87,199.81,3.86729347]
["bitfinex","SOLUSD",1758915800452,3.86729347,199.86,199.8,4.43729347]
["bitfinex","SOLUSD",1758915800785,3.86729347,199.86,199.81,5.00475451]
["bitfinex","SOLUSD",1758915801579,0.69,199.85,199.81,5.00475451]
["bitfinex","SOLUSD",1758915801977,3.86729347,199.86,199.81,5.00475451]
["bitfinex","SOLUSD",1758915802491,26.0,199.9,199.82,0.57]
["bitfinex","SOLUSD",1758915802674,3.86729347,199.92,199.86,3.86729347]
["bitfinex","SOLUSD",1758915802982,3.86729347,199.92,199.85,0.57]
["bitfinex","SOLUSD",1758915803196,3.86729347,199.9,199.84,3.86729347]
["bitfinex","SOLUSD",1758915803370,3.86729347,199.89,199.83,58.41488764]
["bitfinex","SOLUSD",1758915803674,0.69,199.92,199.84,3.86729347]
["bitfinex","SOLUSD",1758915803875,0.69,199.92,199.83,58.98488764]
["bitfinex","SOLUSD",1758915803876,0.69,199.91,199.83,21.38218111]
["bitfinex","SOLUSD",1758915804083,3.86729347,199.88,199.84,40.88]
["bitfinex","SOLUSD",1758915804272,3.86729347,199.89,199.84,40.88]
["bitfinex","SOLUSD",1758915804672,3.86729347,199.89,199.85,5.00375281]
["bitfinex","SOLUSD",1758915804886,3.86729347,199.9,199.85,18.08313484]
["bitfinex","SOLUSD",1758915805068,3.86729347,199.9,199.85,17.51313484]
["bitfinex","SOLUSD",1758915805275,3.86729347,199.91,199.85,21.95042831]
["bitfinex","SOLUSD",1758915805589,4.55729347,199.92,199.85,21.95042831]
["bitfinex","SOLUSD",1758915806167,0.69,199.94,199.86,3.86729347]
["bitfinex","SOLUSD",1758915806374,3.86729347,199.98,199.91,3.86729347]
["bitfinex","SOLUSD",1758915806674,3.86729347,199.97,199.92,5.0020008]
["bitfinex","SOLUSD",1758915806882,26.0,200.01,199.92,5.0020008]
["bitfinex","SOLUSD",1758915806883,0.69,200.01,199.93,4.43729347]
["bitfinex","SOLUSD",1758915807064,3.86729347,199.99,199.93,4.43729347]
["bitfinex","SOLUSD",1758915807780,4.55729347,200.01,199.95,3.86729347]
["bitfinex","SOLUSD",1758915807959,0.69,200.04,199.96,3.86729347]
["bitfinex","SOLUSD",1758915808288,3.86729347,200.0,199.96,40.88]
["bitfinex","SOLUSD",1758915808662,0.69,200.06,199.97,9.43804358]
["bitfinex","SOLUSD",1758915808865,3.86729347,200.04,199.98,3.86729347]
["bitfinex","SOLUSD",1758915809481,3.86729347,200.05,199.99,3.86729347]
["bitfinex","SOLUSD",1758915810483,3.86729347,200.04,199.97,21.93991886]
["bitfinex","SOLUSD",1758915811189,3.86729347,200.06,199.99,3.86729347]
["bitfinex","SOLUSD",1758915811370,4.55729347,200.06,199.99,3.86729347]
["bitfinex","SOLUSD",1758915811767,3.86729347,200.04,199.98,41.45]
["bitfinex","SOLUSD",1758915811975,3.86729347,200.04,199.98,120.15]
["bitfinex","SOLUSD",1758915812174,3.86729347,200.06,199.99,4.43729347]
["bitfinex","SOLUSD",1758915812667,4.75729347,200.08,200.01,3.86729347]
["bitfinex","SOLUSD",1758915813379,4.75729347,200.08,200.02,4.99950004]
["bitfinex","SOLUSD",1758915814166,3.86729347,200.07,200.02,4.99950004]
["bitfinex","SOLUSD",1758915814372,4.55729347,200.07,200.02,4.99950004]
["bitfinex","SOLUSD",1758915815782,3.86729347,200.07,200.02,4.99950004]
["bitfinex","SOLUSD",1758915815987,4.55729347,200.06,200.01,78.7]
["bitfinex","SOLUSD",1758915816187,0.69,200.05,200.01,78.7]
["bitfinex","SOLUSD",1758915816391,4.55729347,200.05,200.01,124.55974546]
["bitfinex","SOLUSD",1758915816576,0.69,200.05,200.01,124.55974546]
["bitfinex","SOLUSD",1758915816782,4.55729347,200.05,200.01,124.55974546]
["bitfinex","SOLUSD",1758915817090,26.0,200.07,200.01,124.55974546]
["bitfinex","SOLUSD",1758915817091,3.86729347,200.07,200.01,124.55974546]
["bitfinex","SOLUSD",1758915817402,3.86729347,200.05,200.01,119.56]
["bitfinex","SOLUSD",1758915817700,4.55729347,200.04,200.01,119.56]
["bitfinex","SOLUSD",1758915818803,0.69,200.04,200.01,119.56]
["bitfinex","SOLUSD",1758915819305,0.66,200.03,199.98,78.7]
["bitfinex","SOLUSD",1758915819505,0.66,200.02,199.92,40.86]
["bitfinex","SOLUSD",1758915819675,3.86729347,199.96,199.92,40.86]
["bitfinex","SOLUSD",1758915819990,3.86729347,199.94,199.92,40.86]
["bitfinex","SOLUSD",1758915820178,0.66,199.93,199.89,40.84]
["bitfinex","SOLUSD",1758915820381,0.66,200.02,199.92,3.86729347]
["bitfinex","SOLUSD",1758915820577,29.86729347,200.01,199.94,3.86729347]
["bitfinex","SOLUSD",1758915820992,3.86729347,200.0,199.93,45.27729347]
["bitfinex","SOLUSD",1758915821174,3.86729347,199.98,199.93,40.84]
["bitfinex","SOLUSD",1758915821374,4.52729347,199.97,199.92,40.84]
["bitfinex","SOLUSD",1758915821887,4.52729347,199.96,199.92,40.84]
["bitfinex","SOLUSD",1758915822084,4.52729347,199.95,199.88,44.70729347]
["bitfinex","SOLUSD",1758915822391,3.86729347,199.91,199.88,40.84]
["bitfinex","SOLUSD",1758915822893,0.66,199.98,199.89,4.43729347]
["bitfinex","SOLUSD",1758915823096,3.86729347,199.94,199.89,0.57]
["bitfinex","SOLUSD",1758915823399,3.86729347,199.93,199.89,0.57]
["bitfinex","SOLUSD",1758915824176,0.66,199.99,199.9,4.43729347]
["bitfinex","SOLUSD",1758915824377,3.86729347,199.96,199.9,4.43729347]
["bitfinex","SOLUSD",1758915824595,3.86729347,199.96,199.9,0.57]
["bitfinex","SOLUSD",1758915824978,3.86729347,199.95,199.9,0.57]
["bitfinex","SOLUSD",1758915825387,3.86729347,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1758915825583,3.86729347,199.95,199.92,40.84]
["bitfinex","SOLUSD",1758915825783,3.86729347,199.95,199.92,119.54]
["bitfinex","SOLUSD",1758915826183,3.86729347,199.95,199.92,120.11]
["bitfinex","SOLUSD",1758915826382,3.86729347,199.96,199.92,120.11]
["bitfinex","SOLUSD",1758915826789,3.86729347,199.96,199.92,119.54]
["bitfinex","SOLUSD",1758915826993,3.86729347,199.96,199.92,120.11]
["bitfinex","SOLUSD",1758915827786,3.86729347,199.96,199.93,5.00175061]
["bitfinex","SOLUSD",1758915828821,3.86729347,199.98,199.94,0.57]
["bitfinex","SOLUSD",1758915828994,0.66,200.01,199.94,0.57]
["bitfinex","SOLUSD",1758915828995,3.86729347,199.99,199.95,40.84]
["bitfinex","SOLUSD",1758915829886,3.86729347,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1758915830501,3.86729347,199.98,199.96,5.0010002]
["bitfinex","SOLUSD",1758915830886,26.66,200.01,199.96,5.0010002]
["bitfinex","SOLUSD",1758915831191,3.86729347,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1758915832086,3.86729347,200.01,199.97,0.57]
["bitfinex","SOLUSD",1758915832290,3.86729347,200.01,199.98,40.84]
["bitfinex","SOLUSD",1758915833890,3.86729347,200.01,199.99,5.00025001]
["bitfinex","SOLUSD",1758915834094,3.86729347,200.01,199.99,83.70025001]
["bitfinex","SOLUSD",1758915834686,1.57103905,200.01,199.99,83.70025001]
["bitfinex","SOLUSD",1758915834894,26.66,200.03,199.99,83.70025001]
["bitfinex","SOLUSD",1758915835089,1.57103905,200.02,199.99,83.70025001]
["bitfinex","SOLUSD",1758915835411,2.23103905,200.02,199.99,83.70025001]
["bitfinex","SOLUSD",1758915836704,26.0,199.99,199.88,0.57]
["bitfinex","SOLUSD",1758915836890,6.9441562,199.98,199.89,40.84]
["bitfinex","SOLUSD",1758915837085,1.57103905,199.92,199.89,40.84]
["bitfinex","SOLUSD",1758915837785,1.57103905,199.9,199.89,40.84]
["bitfinex","SOLUSD",1758915838726,4.53239821,199.9,199.87,40.84]
["bitfinex","SOLUSD",1758915839030,3.87239821,199.89,199.87,40.84]
["bitfinex","SOLUSD",1758915840917,3.87239821,199.9,199.87,45.84320471]
["bitfinex","SOLUSD",1758915841120,3.87239821,199.92,199.88,0.57]
["bitfinex","SOLUSD",1758915841514,3.87239821,199.92,199.87,45.84320471]
["bitfinex","SOLUSD",1758915841739,3.87239821,199.91,199.87,45.84320471]
["bitfinex","SOLUSD",1758915842508,5.77828572,199.91,199.87,45.84320471]
["bitfinex","SOLUSD",1758915842830,6.43828572,199.9,199.87,40.84]
["bitfinex","SOLUSD",1758915843032,5.77828572,199.88,199.8,79.27]
["bitfinex","SOLUSD",1758915843339,5.77828572,199.88,199.81,78.28052053]
["bitfinex","SOLUSD",1758915843513,5.77828572,199.87,199.81,78.28052053]
["bitfinex","SOLUSD",1758915843845,5.77828572,199.87,199.81,59.99034852]
["bitfinex","SOLUSD",1758915844028,5.77828572,199.87,199.81,45.82475451]
["bitfinex","SOLUSD",1758915844234,5.77828572,199.86,199.81,45.82475451]
["bitfinex","SOLUSD",1758915844739,5.77828572,199.87,199.81,45.82475451]
["bitfinex","SOLUSD",1758915844925,5.77828572,199.86,199.81,45.82475451]
["bitfinex","SOLUSD",1758915845727,5.77828572,199.86,199.81,46.39475451]
["bitfinex","SOLUSD",1758915846320,5.77828572,199.82,199.79,83.70521755]
["bitfinex","SOLUSD",1758915846623,5.77828572,199.83,199.79,45.82521755]
["bitfinex","SOLUSD",1758915846823,5.77828572,199.82,199.79,45.82521755]
["bitfinex","SOLUSD",1758915847841,5.77828572,199.81,199.79,40.82]
["bitfinex","SOLUSD",1758915848226,5.77828572,199.8,199.75,0.57]
["bitfinex","SOLUSD",1758915848527,5.77828572,199.79,199.76,40.82]
["bitfinex","SOLUSD",1758915848730,6.49828572,199.8,199.76,40.82]
["bitfinex","SOLUSD",1758915849126,5.77828572,199.79,199.76,40.82]
["bitfinex","SOLUSD",1758915849450,6.43828572,199.78,199.76,40.82]
["bitfinex","SOLUSD",1758915849621,0.66,199.8,199.76,40.82]
["bitfinex","SOLUSD",1758915849818,5.77828572,199.77,199.76,40.82]
["bitfinex","SOLUSD",1758915850018,6.43828572,199.77,199.75,5.00625782]
["bitfinex","SOLUSD",1758915850437,6.43828572,199.76,199.71,0.1]
["bitfinex","SOLUSD",1758915850647,5.77828572,199.73,199.71,0.1]
["bitfinex","SOLUSD",1758915850848,5.77828572,199.72,199.71,0.1]
["bitfinex","SOLUSD",1758915851050,6.43828572,199.72,199.71,0.1]
["bitfinex","SOLUSD",1758915851555,5.77828572,199.74,199.71,5.10726052]
["bitfinex","SOLUSD",1758915851727,5.77828572,199.75,199.71,5.10726052]
["bitfinex","SOLUSD",1758915852223,5.77828572,199.74,199.71,5.10726052]
["bitfinex","SOLUSD",1758915852623,5.77828572,199.77,199.72,0.57]
["bitfinex","SOLUSD",1758915852934,5.77828572,199.79,199.73,41.41]
["bitfinex","SOLUSD",1758915853130,0.66,199.8,199.73,41.41]
["bitfinex","SOLUSD",1758915853338,5.77828572,199.79,199.71,17.62541183]
["bitfinex","SOLUSD",1758915853539,5.77828572,199.73,199.71,0.1]
["bitfinex","SOLUSD",1758915854047,5.77828572,199.72,199.71,5.10722745]
["bitfinex","SOLUSD",1758915854840,5.77828572,199.73,199.71,5.10722745]
["bitfinex","SOLUSD",1758915855246,5.77828572,199.72,199.71,5.10722745]
["bitfinex","SOLUSD",1758915856544,0.66,199.75,199.71,5.10722745]
["bitfinex","SOLUSD",1758915856749,5.77828572,199.72,199.71,5.10722745]
["bitfinex","SOLUSD",1758915857541,6.43828572,199.72,199.71,0.1]
["bitfinex","SOLUSD",1758915858334,5.77828572,199.72,199.71,78.8]
["bitfinex","SOLUSD",1758915858747,2.46228609,199.72,199.71,78.8]
["bitfinex","SOLUSD",1758915859155,2.46228609,199.72,199.71,83.80726052]
["bitfinex","SOLUSD",1758915860442,26.0,199.76,199.71,83.80726052]
["bitfinex","SOLUSD",1758915860443,2.46228609,199.73,199.71,83.80726052]
["bitfinex","SOLUSD",1758915860630,0.66,199.74,199.71,83.80726052]
["bitfinex","SOLUSD",1758915860832,2.46228609,199.72,199.71,78.8]
["bitfinex","SOLUSD",1758915861832,2.46228609,199.73,199.71,83.80726052]
["bitfinex","SOLUSD",1758915862129,5.67553771,199.84,199.71,83.80726052]
["bitfinex","SOLUSD",1758915862130,3.24567499,199.82,199.73,5.00675912]
["bitfinex","SOLUSD",1758915862327,2.46228609,199.87,199.79,2.46228609]
["bitfinex","SOLUSD",1758915862531,2.46228609,199.87,199.74,55.00559401]
["bitfinex","SOLUSD",1758915862532,3.12228609,199.88,199.81,2.46228609]
["bitfinex","SOLUSD",1758915863332,12.50218772,199.97,199.74,13.59559401]
["bitfinex","SOLUSD",1758915863333,2.46228609,199.87,199.74,13.59559401]
["bitfinex","SOLUSD",1758915863551,2.46228609,199.84,199.77,2.46228609]
["bitfinex","SOLUSD",1758915864129,2.46228609,199.83,199.77,17.52014817]
["bitfinex","SOLUSD",1758915864342,2.46228609,199.83,199.78,40.84]
["bitfinex","SOLUSD",1758915864548,5.7827614,199.84,199.78,41.41]
["bitfinex","SOLUSD",1758915864756,26.0,199.88,199.81,5.7827614]
["bitfinex","SOLUSD",1758915864953,26.0,199.88,199.79,0.57]
["bitfinex","SOLUSD",1758915864954,5.7827614,199.87,199.82,40.84]
["bitfinex","SOLUSD",1758915865260,5.7827614,199.86,199.82,40.84]
["bitfinex","SOLUSD",1758915865432,0.66,199.87,199.82,40.84]
["bitfinex","SOLUSD",1758915865939,6.4427614,199.87,199.82,40.84]
["bitfinex","SOLUSD",1758915866145,5.7827614,199.86,199.83,5.00425361]
["bitfinex","SOLUSD",1758915866951,6.4427614,199.87,199.83,5.00425361]
["bitfinex","SOLUSD",1758915867128,5.7827614,199.87,199.83,5.00425361]
["bitfinex","SOLUSD",1758915867334,5.00152691,199.94,199.83,83.70425361]
["bitfinex","SOLUSD",1758915867335,5.7827614,199.86,199.83,83.70425361]
["bitfinex","SOLUSD",1758915867540,6.4427614,199.87,199.83,96.21488764]
["bitfinex","SOLUSD",1758915867840,5.7827614,199.88,199.83,83.70425361]
["bitfinex","SOLUSD",1758915868243,6.4427614,199.88,199.83,83.70425361]
["bitfinex","SOLUSD",1758915868442,5.7827614,199.87,199.83,83.70425361]
["bitfinex","SOLUSD",1758915869560,6.4427614,199.88,199.83,96.21488764]
["bitfinex","SOLUSD",1758915870054,26.0,199.91,199.83,83.70425361]
["bitfinex","SOLUSD",1758915870055,6.4427614,199.87,199.83,83.70425361]
["bitfinex","SOLUSD",1758915870764,5.7827614,199.88,199.83,83.70425361]
["bitfinex","SOLUSD",1758915871151,6.4427614,199.92,199.86,5.7827614]
["bitfinex","SOLUSD",1758915871458,5.7827614,199.94,199.87,46.6027614]
["bitfinex","SOLUSD",1758915871662,5.7827614,199.94,199.87,125.3027614]
["bitfinex","SOLUSD",1758915871852,5.7827614,199.92,199.87,119.52]
["bitfinex","SOLUSD",1758915872155,5.7827614,199.92,199.88,5.0030018]
["bitfinex","SOLUSD",1758915872538,5.7827614,199.92,199.88,17.5105063]
["bitfinex","SOLUSD",1758915873354,5.7827614,199.92,199.88,5.0030018]
["bitfinex","SOLUSD",1758915874058,5.7827614,199.92,199.88,83.7030018]
["bitfinex","SOLUSD",1758915874458,5.7827614,199.89,199.83,78.7]
["bitfinex","SOLUSD",1758915874768,0.66,199.88,199.81,124.52456603]
["bitfinex","SOLUSD",1758915875149,5.7827614,199.87,199.81,137.60645232]
["bitfinex","SOLUSD",1758915875553,5.7827614,199.88,199.81,143.38921372]
["bitfinex","SOLUSD",1758915877061,5.7827614,199.87,199.81,137.60645232]
["bitfinex","SOLUSD",1758915877458,0.66,199.9,199.81,137.60645232]
["bitfinex","SOLUSD",1758915877459,5.7827614,199.86,199.81,137.60645232]
["bitfinex","SOLUSD",1758915877642,5.7827614,199.86,199.82,0.57]
["bitfinex","SOLUSD",1758915877841,5.7827614,199.86,199.83,40.82]
["bitfinex","SOLUSD",1758915878275,5.7827614,199.86,199.84,5.0040032]
["bitfinex","SOLUSD",1758915878572,5.7827614,199.86,199.85,40.8]
["bitfinex","SOLUSD",1758915879775,0.66,199.9,199.85,40.8]
["bitfinex","SOLUSD",1758915879945,5.7827614,199.87,199.85,40.8]
["bitfinex","SOLUSD",1758915880664,5.7827614,199.87,199.85,45.8036503]
["bitfinex","SOLUSD",1758915882348,26.0,199.92,199.85,124.5036503]
["bitfinex","SOLUSD",1758915882552,5.7827614,199.92,199.85,130.8564117]
["bitfinex","SOLUSD",1758915882950,5.7827614,199.91,199.85,125.0736503]
["bitfinex","SOLUSD",1758915883581,5.7827614,199.91,199.85,130.8564117]
["bitfinex","SOLUSD",1758915883778,5.7827614,199.92,199.85,143.36579373]
["bitfinex","SOLUSD",1758915884275,5.7827614,199.91,199.85,143.36579373]
["bitfinex","SOLUSD",1758915884685,2.4570363,199.92,199.85,140.04006863]
["bitfinex","SOLUSD",1758915885478,2.4570363,199.93,199.86,3.0270363]
["bitfinex","SOLUSD",1758915885772,0.65,199.94,199.86,3.0270363]
["bitfinex","SOLUSD",1758915885773,2.4570363,199.94,199.88,17.5105063]
["bitfinex","SOLUSD",1758915885951,0.65,199.96,199.89,43.2570363]
["bitfinex","SOLUSD",1758915886152,3.1070363,199.96,199.89,43.8270363]
["bitfinex","SOLUSD",1758915888156,3.1070363,199.96,199.9,17.50875437]
["bitfinex","SOLUSD",1758915888357,2.4570363,199.96,199.91,40.8]
["bitfinex","SOLUSD",1758915888673,2.4570363,199.96,199.92,0.57]
["bitfinex","SOLUSD",1758915888887,0.65,199.98,199.93,40.78]
["bitfinex","SOLUSD",1758915888888,3.1070363,199.98,199.93,40.78]
["bitfinex","SOLUSD",1758915889063,2.4570363,199.97,199.93,40.78]
["bitfinex","SOLUSD",1758915889248,0.65,199.96,199.93,40.78]
["bitfinex","SOLUSD",1758915889450,2.4570363,199.97,199.93,40.78]
["bitfinex","SOLUSD",1758915890078,2.4570363,199.97,199.93,45.7815106]
["bitfinex","SOLUSD",1758915890374,3.1070363,199.97,199.93,40.78]
["bitfinex","SOLUSD",1758915890875,2.4570363,199.97,199.93,45.78167456]
["bitfinex","SOLUSD",1758915891454,0.65,199.97,199.93,45.78167456]
["bitfinex","SOLUSD",1758915891657,3.1070363,199.97,199.93,45.78167456]
["bitfinex","SOLUSD",1758915894369,3.1070363,199.97,199.93,124.48167456]
["bitfinex","SOLUSD",1758915895078,0.65,199.96,199.93,119.48]
["bitfinex","SOLUSD",1758915895276,3.1070363,199.96,199.93,119.48]
["bitfinex","SOLUSD",1758915895668,2.4570363,199.97,199.93,124.48170743]
["bitfinex","SOLUSD",1758915896280,26.65,199.99,199.93,124.48170743]
["bitfinex","SOLUSD",1758915896470,2.4570363,199.97,199.93,124.48170743]
["bitfinex","SOLUSD",1758915896667,0.65,200.02,199.94,3.0270363]
["bitfinex","SOLUSD",1758915896873,2.4570363,200.01,199.95,43.2170363]
["bitfinex","SOLUSD",1758915897181,2.4570363,200.01,199.95,43.7870363]
["bitfinex","SOLUSD",1758915897580,0.65,200.02,199.95,43.7870363]
["bitfinex","SOLUSD",1758915897884,2.4570363,200.01,199.96,0.57]
["bitfinex","SOLUSD",1758915898075,2.4570363,200.01,199.97,41.33]
["bitfinex","SOLUSD",1758915898598,2.4570363,200.01,199.98,5.00050005]
["bitfinex","SOLUSD",1758915898771,2.4570363,200.01,199.99,40.76]
["bitfinex","SOLUSD",1758915898963,26.2,200.06,199.99,119.46]
["bitfinex","SOLUSD",1758915899163,2.4570363,200.01,199.99,119.46]
["bitfinex","SOLUSD",1758915899596,2.4570363,200.02,199.99,119.46]
["bitfinex","SOLUSD",1758915900180,2.4570363,200.01,199.99,119.46]
["bitfinex","SOLUSD",1758915900379,2.4570363,200.01,199.99,124.46000466]
["bitfinex","SOLUSD",1758915900777,2.4570363,200.01,199.99,119.46]
["bitfinex","SOLUSD",1758915900963,3.1070363,200.0,199.99,119.46]
["bitfinex","SOLUSD",1758915901367,26.0,200.04,199.99,119.46]
["bitfinex","SOLUSD",1758915901368,0.65,200.02,199.99,119.46]
["bitfinex","SOLUSD",1758915901588,2.4570363,200.04,200.0,0.57]
["bitfinex","SOLUSD",1758915901787,26.85,200.06,200.01,40.74]
["bitfinex","SOLUSD",1758915901788,2.4570363,200.02,200.01,40.74]
["bitfinex","SOLUSD",1758915901995,3.1070363,200.02,200.01,40.74]
["bitfinex","SOLUSD",1758915902594,1.57103203,200.02,200.01,40.74]
["bitfinex","SOLUSD",1758915903672,0.65,200.04,200.01,40.74]
["bitfinex","SOLUSD",1758915903987,1.57103203,200.03,200.01,40.74]
["bitfinex","SOLUSD",1758915904498,0.65,200.04,200.01,40.74]
["bitfinex","SOLUSD",1758915904695,1.57103203,200.03,200.01,40.74]
["bitfinex","SOLUSD",1758915904865,1.57103203,200.03,200.01,45.73974756]
["bitfinex","SOLUSD",1758915905072,4.83723452,200.05,200.01,46.30974756]
["bitfinex","SOLUSD",1758915905409,0.2,200.06,200.02,0.57]
["bitfinex","SOLUSD",1758915905704,0.2,200.06,200.03,41.31]
["bitfinex","SOLUSD",1758915906007,0.2,200.06,200.03,120.01]
["bitfinex","SOLUSD",1758915906483,1.57103203,200.07,200.06,83.49850044]
["bitfinex","SOLUSD",1758915906797,1.57103203,200.07,200.06,119.24]
["bitfinex","SOLUSD",1758915907297,1.57103203,200.07,200.06,124.23842998]
["bitfinex","SOLUSD",1758915907591,1.77103203,200.08,200.06,124.23842998]
["bitfinex","SOLUSD",1758915907794,2.43103203,200.08,200.06,124.23842998]
["bitfinex","SOLUSD",1758915908775,0.2,200.08,200.06,119.24]
["bitfinex","SOLUSD",1758915909474,0.2,200.08,200.06,124.23840431]
["bitfinex","SOLUSD",1758915910494,5.54204409,200.07,200.06,78.5]
["bitfinex","SOLUSD",1758915910668,5.54204409,200.07,200.06,119.22]
["bitfinex","SOLUSD",1758915912806,4.84204409,200.07,200.06,119.22]
["bitfinex","SOLUSD",1758915913015,0.2,200.08,200.06,124.21850044]
["bitfinex","SOLUSD",1758915913316,0.2,200.08,200.06,124.78850044]
["bitfinex","SOLUSD",1758915913501,0.2,200.09,200.07,15.73662604]
["bitfinex","SOLUSD",1758915913795,0.2,200.11,200.07,15.73662604]
["bitfinex","SOLUSD",1758915913796,0.2,200.11,200.08,55.86662604]
["bitfinex","SOLUSD",1758915916584,0.2,200.11,200.1,45.69750124]
["bitfinex","SOLUSD",1758915917182,0.2,200.11,200.1,47.63853327]
["bitfinex","SOLUSD",1758915917383,0.2,200.11,200.1,59.66309525]
["bitfinex","SOLUSD",1758915917620,0.2,200.11,200.1,61.23412728]
["bitfinex","SOLUSD",1758915918978,0.2,200.11,200.1,139.73412728]
["bitfinex","SOLUSD",1758915920584,0.2,200.11,200.1,99.03412728]
["bitfinex","SOLUSD",1758915920779,0.2,200.11,200.1,139.71412728]
["bitfinex","SOLUSD",1758915921180,0.2,200.11,200.1,99.03412728]
["bitfinex","SOLUSD",1758915921389,0.2,200.11,200.1,139.71412728]
["bitfinex","SOLUSD",1758915921595,0.2,200.11,200.1,99.03412728]
["bitfinex","SOLUSD",1758915921802,0.2,200.11,200.1,139.71412728]
["bitfinex","SOLUSD",1758915923289,0.2,200.11,200.1,137.75309525]
["bitfinex","SOLUSD",1758915923805,0.2,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1758915923987,0.9,200.11,200.1,45.65750124]
["bitfinex","SOLUSD",1758915924613,0.2,200.11,200.1,45.65750124]
["bitfinex","SOLUSD",1758915924912,0.2,200.11,200.1,124.15750124]
["bitfinex","SOLUSD",1758915925284,0.2,200.11,200.1,139.69412728]
["bitfinex","SOLUSD",1758915925691,0.2,200.11,200.1,139.32412728]
["bitfinex","SOLUSD",1758915925894,0.2,200.11,200.1,137.75309525]
["bitfinex","SOLUSD",1758915928313,0.2,200.11,200.1,139.69412728]
["bitfinex","SOLUSD",1758915929116,0.2,200.11,200.1,139.32412728]
["bitfinex","SOLUSD",1758915930891,0.2,200.11,200.1,137.75309525]
["bitfinex","SOLUSD",1758915931088,0.2,200.11,200.1,139.32412728]
["bitfinex","SOLUSD",1758915931688,0.2,200.16,200.11,13.59559401]
["bitfinex","SOLUSD",1758915931903,0.2,200.16,200.12,42.21103203]
["bitfinex","SOLUSD",1758915932095,0.9,200.16,200.12,42.21103203]
["bitfinex","SOLUSD",1758915933010,0.9,200.16,200.13,17.48863238]
["bitfinex","SOLUSD",1758915933230,0.7,200.15,200.14,40.64]
["bitfinex","SOLUSD",1758915935222,0.2,200.16,200.14,45.63650244]
["bitfinex","SOLUSD",1758915935507,0.9,200.16,200.14,45.63650244]
["bitfinex","SOLUSD",1758915936606,0.2,200.16,200.14,45.63650244]
["bitfinex","SOLUSD",1758915936919,0.9,200.16,200.14,45.63650244]
["bitfinex","SOLUSD",1758915937214,0.2,200.16,200.14,45.63650244]
["bitfinex","SOLUSD",1758915937814,0.2,200.16,200.14,124.33650244]
["bitfinex","SOLUSD",1758915938706,0.2,200.16,200.15,15.16662604]
["bitfinex","SOLUSD",1758915939299,0.2,200.16,200.15,98.86287885]
["bitfinex","SOLUSD",1758915939824,0.2,200.16,200.15,97.29184682]
["bitfinex","SOLUSD",1758915941314,0.2,200.16,200.15,18.59184682]
["bitfinex","SOLUSD",1758915941924,0.2,200.16,200.15,20.53287885]
["bitfinex","SOLUSD",1758915943127,1e-08,200.16,200.15,99.23287885]
["bitfinex","SOLUSD",1758915943623,0.2,200.18,200.15,99.23287885]
["bitfinex","SOLUSD",1758915943624,1e-08,200.18,200.17,26.0]
["bitfinex","SOLUSD",1758915943800,1e-08,200.18,200.17,151.86678563]
["bitfinex","SOLUSD",1758915943995,1e-08,200.18,200.17,152.23678563]
["bitfinex","SOLUSD",1758915944495,0.68000001,200.18,200.17,97.29134761]
["bitfinex","SOLUSD",1758915944696,0.68000001,200.18,200.17,83.6957536]
["bitfinex","SOLUSD",1758915944909,0.68000001,200.18,200.17,4.9957536]
["bitfinex","SOLUSD",1758915945414,2.25103204,200.18,200.17,40.58]
["bitfinex","SOLUSD",1758915945619,2.25103204,200.18,200.17,45.5757536]
["bitfinex","SOLUSD",1758915946128,2.25103204,200.18,200.12,13.59559401]
["bitfinex","SOLUSD",1758915946295,1.57103203,200.15,200.12,4.99700179]
["bitfinex","SOLUSD",1758915946497,0.68,200.14,200.13,40.58]
["bitfinex","SOLUSD",1758915946799,0.68,200.14,200.11,4.99721187]
["bitfinex","SOLUSD",1758915947138,0.68,200.13,200.12,40.58]
["bitfinex","SOLUSD",1758915947626,1.57103203,200.15,200.12,40.58]
["bitfinex","SOLUSD",1758915947797,0.68,200.13,200.12,40.58]
["bitfinex","SOLUSD",1758915947998,0.68,200.13,200.12,45.57700179]
["bitfinex","SOLUSD",1758915948501,1.57103203,200.15,200.12,58.06950628]
["bitfinex","SOLUSD",1758915948700,0.68,200.14,200.12,58.06950628]
["bitfinex","SOLUSD",1758915949110,0.68000001,200.18,200.13,15.16662604]
["bitfinex","SOLUSD",1758915949306,0.68000001,200.18,200.14,40.58]
["bitfinex","SOLUSD",1758915949723,0.68000001,200.18,200.14,42.15103203]
["bitfinex","SOLUSD",1758915949915,1e-08,200.18,200.15,13.59559401]
["bitfinex","SOLUSD",1758915950124,1e-08,200.18,200.16,45.57600319]
["bitfinex","SOLUSD",1758915950701,0.68,200.17,200.16,45.57600319]
["bitfinex","SOLUSD",1758915950909,1e-08,200.18,200.16,45.57600319]
["bitfinex","SOLUSD",1758915951525,0.68000001,200.18,200.16,45.57600319]
["bitfinex","SOLUSD",1758915952418,1e-08,200.18,200.16,4.99600319]
["bitfinex","SOLUSD",1758915952625,1e-08,200.18,200.17,40.56]
["bitfinex","SOLUSD",1758915954510,1e-08,200.18,200.15,17.48657487]
["bitfinex","SOLUSD",1758915954711,1e-08,200.18,200.16,40.56]
["bitfinex","SOLUSD",1758915955322,1e-08,200.18,200.17,40.56]
["bitfinex","SOLUSD",1758915956128,1e-08,200.18,200.17,45.5557536]
["bitfinex","SOLUSD",1758915957328,0.68000001,200.18,200.14,4.99650244]
["bitfinex","SOLUSD",1758915957511,1.57103203,200.16,200.15,40.54]
["bitfinex","SOLUSD",1758915957716,2.25103203,200.16,200.15,40.54]
["bitfinex","SOLUSD",1758915958018,0.68,200.16,200.15,40.54]
["bitfinex","SOLUSD",1758915958216,2.25103203,200.16,200.15,40.54]
["bitfinex","SOLUSD",1758915961425,2.25103204,200.18,200.15,58.02688483]
["bitfinex","SOLUSD",1758915961630,0.68,200.17,200.15,58.02688483]
["bitfinex","SOLUSD",1758915961827,0.68,200.16,200.15,58.02688483]
["bitfinex","SOLUSD",1758915962520,1.57103204,200.18,200.15,58.02688483]
["bitfinex","SOLUSD",1758915962728,1e-08,200.18,200.15,58.02688483]
["bitfinex","SOLUSD",1758915962931,0.68,200.17,200.15,17.48688483]
["bitfinex","SOLUSD",1758915963134,0.68,200.17,200.16,40.52]
["bitfinex","SOLUSD",1758915963449,1e-08,200.18,200.16,119.22]
["bitfinex","SOLUSD",1758915963745,0.88,200.26,200.19,13.59559401]
["bitfinex","SOLUSD",1758915963970,0.68,200.23,200.2,40.52]
["bitfinex","SOLUSD",1758915964123,0.68,200.23,200.19,78.69999999]
["bitfinex","SOLUSD",1758915964326,2.65066004,200.26,200.2,40.52]
["bitfinex","SOLUSD",1758915964533,3.33066004,200.26,200.2,40.52]
["bitfinex","SOLUSD",1758915964734,3.33066004,200.26,200.21,17.48164426]
["bitfinex","SOLUSD",1758915964925,0.88,200.26,200.22,40.52]
["bitfinex","SOLUSD",1758915965126,0.68,200.25,200.22,40.52]
["bitfinex","SOLUSD",1758915966041,0.66,200.23,200.21,4.9947555]
["bitfinex","SOLUSD",1758915966249,2.65066004,200.24,200.22,40.52]
["bitfinex","SOLUSD",1758915966823,0.66,200.23,200.22,45.51450604]
["bitfinex","SOLUSD",1758915968834,0.2,200.24,200.22,124.21450603]
["bitfinex","SOLUSD",1758915970255,0.2,200.26,200.24,78.49999999]
["bitfinex","SOLUSD",1758915970458,0.2,200.26,200.25,42.95066004]
["bitfinex","SOLUSD",1758915970838,0.2,200.26,200.25,43.32066004]
["bitfinex","SOLUSD",1758915971033,0.2,200.26,200.25,47.94441784]
["bitfinex","SOLUSD",1758915971234,0.88,200.26,200.25,45.4937578]
["bitfinex","SOLUSD",1758915971731,0.88,200.26,200.25,123.99375779]
["bitfinex","SOLUSD",1758915972444,0.88,200.26,200.25,83.49375779]
["bitfinex","SOLUSD",1758915972640,0.88,200.26,200.25,123.97375779]
["bitfinex","SOLUSD",1758915973839,0.2,200.26,200.25,123.97375779]
["bitfinex","SOLUSD",1758915975250,0.2,200.26,200.25,126.42441783]
["bitfinex","SOLUSD",1758915975444,0.2,200.26,200.25,123.97375779]
["bitfinex","SOLUSD",1758915975661,0.2,200.26,200.25,126.42441783]
["bitfinex","SOLUSD",1758915976165,0.2,200.26,200.25,123.97375779]
["bitfinex","SOLUSD",1758915978460,0.2,200.26,200.25,126.79441783]
["bitfinex","SOLUSD",1758915978774,3.13066004,200.34,200.28,78.29999998]
["bitfinex","SOLUSD",1758915979060,6.42162619,200.34,200.29,40.46]
["bitfinex","SOLUSD",1758915979248,0.68,200.34,200.29,40.46]
["bitfinex","SOLUSD",1758915979559,2.45066004,200.35,200.29,121.58066002]
["bitfinex","SOLUSD",1758915979861,2.45066004,200.35,200.3,17.47378931]
["bitfinex","SOLUSD",1758915980046,0.68,200.35,200.31,40.46]
["bitfinex","SOLUSD",1758915981446,0.68,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1758915981651,0.68,200.35,200.33,40.44]
["bitfinex","SOLUSD",1758915981849,0.68,200.35,200.34,40.44]
["bitfinex","SOLUSD",1758915982242,2.65066004,200.36,200.34,118.73999998]
["bitfinex","SOLUSD",1758915982444,0.88,200.36,200.34,118.73999998]
["bitfinex","SOLUSD",1758915982656,3.33066004,200.36,200.34,118.73999998]
["bitfinex","SOLUSD",1758915983460,0.2,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1758915986356,3.33066004,200.36,200.35,40.42]
["bitfinex","SOLUSD",1758915986657,3.33066004,200.36,200.35,118.71999998]
["bitfinex","SOLUSD",1758915986862,0.2,200.36,200.35,118.71999998]
["bitfinex","SOLUSD",1758915987576,0.2,200.36,200.35,123.71126526]
["bitfinex","SOLUSD",1758915988174,0.88,200.36,200.35,83.29126526]
["bitfinex","SOLUSD",1758915988378,0.88,200.36,200.35,123.69126526]
["bitfinex","SOLUSD",1758915988664,0.2,200.36,200.35,123.69126526]
["bitfinex","SOLUSD",1758915989465,0.88,200.36,200.35,123.69126526]
["bitfinex","SOLUSD",1758915989769,0.2,200.36,200.35,123.69126526]
["bitfinex","SOLUSD",1758915990357,0.88,200.36,200.35,123.69126526]
["bitfinex","SOLUSD",1758915990757,0.2,200.36,200.35,123.69126526]
["bitfinex","SOLUSD",1758915991555,3.33066004,200.36,200.35,77.57999998]
["bitfinex","SOLUSD",1758915991755,3.33066004,200.36,200.35,117.97999998]
["bitfinex","SOLUSD",1758915992765,3.33066004,200.36,200.35,40.4]
["bitfinex","SOLUSD",1758915994274,29.33066004,200.36,200.35,40.4]
["bitfinex","SOLUSD",1758915994453,0.2,200.36,200.35,45.39126528]
["bitfinex","SOLUSD",1758915995375,0.2,200.36,200.35,46.08126528]
["bitfinex","SOLUSD",1758915995678,0.2,200.36,200.35,45.39126528]
["bitfinex","SOLUSD",1758915996881,0.2,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1758915997060,0.2,200.36,200.35,45.37126528]
["bitfinex","SOLUSD",1758915998265,0.2,200.36,200.35,123.64126526]
["bitfinex","SOLUSD",1758915998466,0.2,200.38,200.36,77.37999998]
["bitfinex","SOLUSD",1758915998670,0.2,200.38,200.37,40.36]
["bitfinex","SOLUSD",1758915998981,0.2,200.38,200.37,41.05]
["bitfinex","SOLUSD",1758915999175,0.2,200.38,200.37,43.50066004]
["bitfinex","SOLUSD",1758915999378,0.2,200.38,200.37,57.09625405]
["bitfinex","SOLUSD",1758915999961,1e-08,200.38,200.37,57.09625405]
["bitfinex","SOLUSD",1758916000166,1e-08,200.38,200.37,62.08702113]
["bitfinex","SOLUSD",1758916000770,1e-08,200.39,200.37,62.08702113]
["bitfinex","SOLUSD",1758916000967,1e-08,200.39,200.38,3.14066004]
["bitfinex","SOLUSD",1758916001170,1e-08,200.39,200.38,69.50066004]
["bitfinex","SOLUSD",1758916002172,1e-08,200.39,200.38,48.49117805]
["bitfinex","SOLUSD",1758916004387,1e-08,200.39,200.38,74.49117805]
["bitfinex","SOLUSD",1758916004970,1e-08,200.39,200.38,151.87117803]
["bitfinex","SOLUSD",1758916005974,1e-08,200.39,200.38,165.44677204]
["bitfinex","SOLUSD",1758916006287,1e-08,200.39,200.38,125.10677204]
["bitfinex","SOLUSD",1758916006490,1e-08,200.39,200.38,88.04677206]
["bitfinex","SOLUSD",1758916006682,1e-08,200.39,200.38,165.42677204]
["bitfinex","SOLUSD",1758916006875,1e-08,200.39,200.38,88.04677206]
["bitfinex","SOLUSD",1758916007676,1e-08,200.39,200.38,165.42677204]
["bitfinex","SOLUSD",1758916007881,0.68,200.45,200.4,79.83066001]
["bitfinex","SOLUSD",1758916008072,0.2,200.46,200.42,2.45066004]
["bitfinex","SOLUSD",1758916008270,0.68,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1758916008471,0.2,200.46,200.44,45.30902414]
["bitfinex","SOLUSD",1758916009008,0.88,200.46,200.44,45.30902414]
["bitfinex","SOLUSD",1758916009177,0.68,200.45,200.44,122.68902411]
["bitfinex","SOLUSD",1758916009588,0.2,200.46,200.44,122.68902411]
["bitfinex","SOLUSD",1758916009791,0.88,200.46,200.44,122.68902411]
["bitfinex","SOLUSD",1758916009986,0.2,200.46,200.44,122.68902411]
["bitfinex","SOLUSD",1758916010180,0.88,200.46,200.44,122.68902411]
["bitfinex","SOLUSD",1758916010487,0.68,200.45,200.44,45.30902414]
["bitfinex","SOLUSD",1758916012190,0.68,200.45,200.44,40.32]
["bitfinex","SOLUSD",1758916012370,3.13066004,200.45,200.39,82.37025646]
["bitfinex","SOLUSD",1758916012576,2.45066004,200.42,200.4,40.3]
["bitfinex","SOLUSD",1758916012881,0.68,200.41,200.4,40.3]
["bitfinex","SOLUSD",1758916013278,3.13066004,200.41,200.4,40.3]
["bitfinex","SOLUSD",1758916013472,0.68,200.41,200.4,40.3]
["bitfinex","SOLUSD",1758916013684,3.13066004,200.41,200.4,40.3]
["bitfinex","SOLUSD",1758916014279,2.45066004,200.41,200.4,40.3]
["bitfinex","SOLUSD",1758916014681,3.13066004,200.41,200.4,40.3]
["bitfinex","SOLUSD",1758916015789,2.45066004,200.41,200.4,40.3]
["bitfinex","SOLUSD",1758916016777,0.68,200.41,200.4,117.67999997]
["bitfinex","SOLUSD",1758916017395,0.68,200.41,200.4,122.67001993]
["bitfinex","SOLUSD",1758916017603,3.13066004,200.43,200.4,122.67001993]
["bitfinex","SOLUSD",1758916018815,0.68,200.43,200.4,122.67001993]
["bitfinex","SOLUSD",1758916019406,0.2,200.46,200.4,122.67001993]
["bitfinex","SOLUSD",1758916019611,2.45066004,200.44,200.4,117.67999997]
["bitfinex","SOLUSD",1758916019918,3.13066004,200.43,200.4,122.66992937]
["bitfinex","SOLUSD",1758916020286,2.45066004,200.42,200.4,117.67999997]
["bitfinex","SOLUSD",1758916020497,3.13066004,200.41,200.4,77.37999997]
["bitfinex","SOLUSD",1758916020823,3.13066004,200.41,200.4,40.26]
["bitfinex","SOLUSD",1758916020992,0.68,200.41,200.4,40.26]
["bitfinex","SOLUSD",1758916021304,3.13066004,200.41,200.4,40.26]
["bitfinex","SOLUSD",1758916021996,2.45066004,200.42,200.4,40.26]
["bitfinex","SOLUSD",1758916022203,0.68,200.41,200.4,45.25001996]
["bitfinex","SOLUSD",1758916022396,2.45066004,200.42,200.4,45.25001996]
["bitfinex","SOLUSD",1758916022600,3.13066004,200.42,200.4,45.25001996]
["bitfinex","SOLUSD",1758916023214,2.45066004,200.41,200.4,45.25001996]
["bitfinex","SOLUSD",1758916023588,0.68,200.42,200.4,57.72506986]
["bitfinex","SOLUSD",1758916023589,2.45066004,200.42,200.4,57.72506986]
["bitfinex","SOLUSD",1758916023802,2.45066004,200.44,200.41,0.69]
["bitfinex","SOLUSD",1758916023995,2.45066004,200.44,200.42,40.24]
["bitfinex","SOLUSD",1758916024294,2.45066004,200.43,200.42,40.24]
["bitfinex","SOLUSD",1758916024612,1.56443502,200.43,200.42,40.24]
["bitfinex","SOLUSD",1758916024814,1.56443502,200.44,200.42,40.24]
["bitfinex","SOLUSD",1758916025125,1.56443502,200.45,200.42,118.30999997]
["bitfinex","SOLUSD",1758916025299,1.56443502,200.45,200.42,117.61999997]
["bitfinex","SOLUSD",1758916025497,2.24443502,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1758916025810,1.56443502,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1758916026122,1.56443502,200.44,200.43,45.22927306]
["bitfinex","SOLUSD",1758916027697,2.24443502,200.44,200.42,82.36952028]
["bitfinex","SOLUSD",1758916027895,0.68,200.44,200.43,40.24]
["bitfinex","SOLUSD",1758916028119,0.88,200.46,200.43,40.24]
["bitfinex","SOLUSD",1758916028420,0.88,200.46,200.43,117.61999997]
["bitfinex","SOLUSD",1758916028892,0.2,200.46,200.43,117.61999997]
["bitfinex","SOLUSD",1758916029102,1.56443502,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1758916031911,1.56443502,200.45,200.44,5.64902414]
["bitfinex","SOLUSD",1758916032308,1.56443502,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1758916034925,2.28443502,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1758916036707,2.28443502,200.45,200.44,77.37999997]
["bitfinex","SOLUSD",1758916037120,1.56443502,200.45,200.44,82.36902411]
["bitfinex","SOLUSD",1758916037306,1.56443502,200.45,200.44,122.56902411]
["bitfinex","SOLUSD",1758916039411,2.28443502,200.45,200.44,117.57999997]
["bitfinex","SOLUSD",1758916039924,5.59465322,200.45,200.44,40.18]
["bitfinex","SOLUSD",1758916040121,5.59465322,200.45,200.38,82.37046417]
["bitfinex","SOLUSD",1758916040339,1.56443502,200.42,200.39,40.84]
["bitfinex","SOLUSD",1758916040640,1.56443502,200.42,200.4,0.66]
["bitfinex","SOLUSD",1758916040805,0.72,200.42,200.41,40.18]
["bitfinex","SOLUSD",1758916041001,2.28443502,200.42,200.41,40.18]
["bitfinex","SOLUSD",1758916041341,2.28443502,200.42,200.38,77.37999997]
["bitfinex","SOLUSD",1758916041504,1.56443502,200.4,200.39,40.16]
["bitfinex","SOLUSD",1758916042934,1.56443502,200.4,200.39,45.15026897]
["bitfinex","SOLUSD",1758916044822,2.28443502,200.4,200.39,40.16]
["bitfinex","SOLUSD",1758916045034,5.59848314,200.4,200.39,40.16]
["bitfinex","SOLUSD",1758916046918,26.0,200.37,200.25,0.66]
["bitfinex","SOLUSD",1758916047116,1.56443502,200.27,200.26,40.14]
["bitfinex","SOLUSD",1758916047330,1.56443502,200.27,200.26,40.8]
["bitfinex","SOLUSD",1758916047517,1.56443502,200.27,200.26,40.14]
["bitfinex","SOLUSD",1758916048226,2.28443502,200.27,200.26,40.14]
["bitfinex","SOLUSD",1758916049329,1.56443502,200.27,200.26,40.14]
["bitfinex","SOLUSD",1758916049516,2.28443502,200.27,200.26,40.14]
["bitfinex","SOLUSD",1758916050639,28.28443502,200.27,200.26,40.14]
["bitfinex","SOLUSD",1758916051016,0.72,200.27,200.26,40.14]
["bitfinex","SOLUSD",1758916051218,28.28443502,200.27,200.26,40.14]
["bitfinex","SOLUSD",1758916051736,1.56443502,200.27,200.26,45.13350843]
["bitfinex","SOLUSD",1758916052351,26.0,200.32,200.26,58.27727952]
["bitfinex","SOLUSD",1758916052522,1.56443502,200.32,200.27,0.66]
["bitfinex","SOLUSD",1758916053039,1.56443502,200.32,200.28,17.47553424]
["bitfinex","SOLUSD",1758916053221,1.56443502,200.32,200.29,40.8]
["bitfinex","SOLUSD",1758916053732,1.56443502,200.32,200.3,0.66]
["bitfinex","SOLUSD",1758916053911,1.56443502,200.31,200.29,40.14]
["bitfinex","SOLUSD",1758916054111,1.56443502,200.32,200.29,40.8]
["bitfinex","SOLUSD",1758916054329,1.56443502,200.32,200.29,40.14]
["bitfinex","SOLUSD",1758916054530,1.56443502,200.3,200.29,40.14]
["bitfinex","SOLUSD",1758916055045,2.28443502,200.3,200.29,40.14]
["bitfinex","SOLUSD",1758916055222,2.28443502,200.3,200.27,4.99325841]
["bitfinex","SOLUSD",1758916055554,39.59559401,200.35,200.21,15.02215768]
["bitfinex","SOLUSD",1758916055838,39.59559401,200.35,200.14,0.2]
["bitfinex","SOLUSD",1758916055839,26.72,200.29,200.18,0.86]
["bitfinex","SOLUSD",1758916056046,6.88597443,200.28,200.19,15.82]
["bitfinex","SOLUSD",1758916056230,6.88597443,200.28,200.18,0.2]
["bitfinex","SOLUSD",1758916056231,0.72,200.27,200.18,0.2]
["bitfinex","SOLUSD",1758916056417,6.51687494,200.26,200.18,40.34]
["bitfinex","SOLUSD",1758916056612,1.56443502,200.19,200.18,40.34]
["bitfinex","SOLUSD",1758916059552,1.56443502,200.19,200.18,45.33550404]
["bitfinex","SOLUSD",1758916059852,1.56443502,200.19,200.18,40.34]
["bitfinex","SOLUSD",1758916060246,1.56443502,200.19,200.18,45.33550404]
["bitfinex","SOLUSD",1758916061582,1.56443502,200.2,200.18,45.33550404]
["bitfinex","SOLUSD",1758916061731,1.56443502,200.19,200.18,45.33550404]
["bitfinex","SOLUSD",1758916061931,2.27443502,200.19,200.18,78.9]
["bitfinex","SOLUSD",1758916062251,2.27443502,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916063036,26.0,200.22,200.18,0.2]
["bitfinex","SOLUSD",1758916063242,1.56443502,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916063934,2.27443502,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916064432,1.56443502,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916064632,2.27443502,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916065262,26.0,200.2,200.18,5.19550404]
["bitfinex","SOLUSD",1758916065467,2.27443502,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916067062,1.56443502,200.2,200.18,0.2]
["bitfinex","SOLUSD",1758916067266,1.56443502,200.19,200.18,5.19544479]
["bitfinex","SOLUSD",1758916067472,2.27443502,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916068053,28.27443502,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916068257,2.27443502,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916069478,22.30313894,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916070663,17.30788444,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916071051,2.27443502,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916072660,0.71,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916072869,1.56443502,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916073283,2.27443502,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916075467,1.56443502,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916075674,1.56443502,200.19,200.18,5.19550404]
["bitfinex","SOLUSD",1758916076064,1.56443502,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916076609,31.70673367,200.21,200.18,0.2]
["bitfinex","SOLUSD",1758916076795,26.0,200.22,200.18,5.91550404]
["bitfinex","SOLUSD",1758916076969,1.56443502,200.2,200.18,5.19550404]
["bitfinex","SOLUSD",1758916077168,1.56443502,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916078087,1.56443502,200.19,200.18,5.19550404]
["bitfinex","SOLUSD",1758916078480,1.56443502,200.2,200.18,5.19550404]
["bitfinex","SOLUSD",1758916078871,26.71,200.21,200.18,5.19550404]
["bitfinex","SOLUSD",1758916078872,1.56443502,200.21,200.18,5.19550404]
["bitfinex","SOLUSD",1758916079105,1.56443502,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916080285,2.27443502,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916080509,28.27443502,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916081015,31.55398621,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916081384,46.58743563,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916081586,51.58269013,200.19,200.18,0.2]
["bitfinex","SOLUSD",1758916082709,51.58269013,200.19,200.14,0.2]
["bitfinex","SOLUSD",1758916082710,117.76642041,200.19,200.14,0.2]
["bitfinex","SOLUSD",1758916082897,1.56443502,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916083088,4.84398621,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916083291,5.55398621,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916083510,20.59120332,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916083679,25.58745613,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916084205,4.84398621,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916084407,3.28180697,200.17,200.14,0.2]
["bitfinex","SOLUSD",1758916084594,2.45225244,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916084908,5.73384805,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916085221,2.45225244,200.16,200.14,5.91650244]
["bitfinex","SOLUSD",1758916085389,2.45225244,200.18,200.15,0.72]
["bitfinex","SOLUSD",1758916085702,5.73481228,200.17,200.14,5.19650244]
["bitfinex","SOLUSD",1758916085905,2.45225244,200.16,200.14,0.2]
["bitfinex","SOLUSD",1758916086085,2.45225244,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916086287,3.28447383,200.15,200.14,5.19650244]
["bitfinex","SOLUSD",1758916086488,2.45225244,200.16,200.14,5.19650244]
["bitfinex","SOLUSD",1758916086707,2.45225244,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916086891,5.73669768,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916087592,2.45225244,200.16,200.14,5.19650244]
["bitfinex","SOLUSD",1758916087805,3.28471293,200.15,200.14,5.19650244]
["bitfinex","SOLUSD",1758916088307,3.28471293,200.15,200.14,5.86650244]
["bitfinex","SOLUSD",1758916088505,2.45225244,200.17,200.14,18.35775856]
["bitfinex","SOLUSD",1758916088711,3.28766674,200.16,200.14,17.68775856]
["bitfinex","SOLUSD",1758916088905,2.45225244,200.17,200.14,17.68775856]
["bitfinex","SOLUSD",1758916089106,3.28749281,200.16,200.14,18.35775856]
["bitfinex","SOLUSD",1758916089309,2.45225244,200.19,200.14,17.68775856]
["bitfinex","SOLUSD",1758916089516,5.74316705,200.18,200.14,17.68775856]
["bitfinex","SOLUSD",1758916089830,3.29091461,200.17,200.14,5.87650244]
["bitfinex","SOLUSD",1758916090105,3.29091461,200.16,200.15,0.68]
["bitfinex","SOLUSD",1758916090518,3.29091461,200.16,200.14,5.19650244]
["bitfinex","SOLUSD",1758916090693,2.45225244,200.17,200.14,0.2]
["bitfinex","SOLUSD",1758916090895,3.29372627,200.16,200.14,0.2]
["bitfinex","SOLUSD",1758916091093,3.29372627,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916093622,5.74597871,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916093910,3.29372627,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916094220,5.74597871,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916094613,5.74597871,200.15,200.14,5.19650244]
["bitfinex","SOLUSD",1758916094999,5.74597871,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916095208,3.29372627,200.15,200.14,5.19650244]
["bitfinex","SOLUSD",1758916095714,3.29372627,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916096017,5.74597871,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916096218,3.29372627,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916096720,3.29372627,200.15,200.14,5.19650244]
["bitfinex","SOLUSD",1758916096904,2.45225244,200.18,200.14,18.36775856]
["bitfinex","SOLUSD",1758916097104,2.45225244,200.21,200.15,0.68]
["bitfinex","SOLUSD",1758916097299,3.3042489,200.2,200.15,0.68]
["bitfinex","SOLUSD",1758916097499,2.45225244,200.24,200.17,2.45225244]
["bitfinex","SOLUSD",1758916097712,3.30286704,200.23,200.19,2.45225244]
["bitfinex","SOLUSD",1758916097909,5.75540361,200.22,200.2,40.06]
["bitfinex","SOLUSD",1758916098221,5.75540361,200.21,200.18,40.06]
["bitfinex","SOLUSD",1758916098523,2.45225244,200.19,200.15,40.06]
["bitfinex","SOLUSD",1758916098820,5.75540361,200.18,200.15,40.74]
["bitfinex","SOLUSD",1758916099008,2.45225244,200.16,200.14,0.2]
["bitfinex","SOLUSD",1758916099319,5.76076252,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916099898,11.47701533,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916101222,16.47497793,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916101799,11.47701533,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916103020,9.02476289,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916103227,11.47701533,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916104335,6.48076252,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916105810,32.48076252,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916106130,37.47701533,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916107518,32.48076252,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916107808,6.88597443,200.21,200.14,0.88]
["bitfinex","SOLUSD",1758916108021,2.45225244,200.17,200.14,5.87648967]
["bitfinex","SOLUSD",1758916108221,2.45225244,200.17,200.14,5.19648967]
["bitfinex","SOLUSD",1758916108428,2.45225244,200.17,200.15,0.68]
["bitfinex","SOLUSD",1758916108726,12.6008581,200.21,200.14,5.19648967]
["bitfinex","SOLUSD",1758916108727,2.45225244,200.16,200.14,0.2]
["bitfinex","SOLUSD",1758916108909,2.45225244,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916109430,6.48489474,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916109800,11.48114755,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916110006,9.02889511,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916110220,11.48114755,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916112022,2.45225244,200.16,200.14,5.8764393]
["bitfinex","SOLUSD",1758916112225,20.48156844,200.21,200.14,5.8764393]
["bitfinex","SOLUSD",1758916112226,2.45225244,200.17,200.15,0.68]
["bitfinex","SOLUSD",1758916112435,2.45225244,200.18,200.16,0.68]
["bitfinex","SOLUSD",1758916112614,2.45225244,200.17,200.14,0.2]
["bitfinex","SOLUSD",1758916112815,2.45225244,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916113928,26.0,200.18,200.14,5.87646589]
["bitfinex","SOLUSD",1758916114115,2.45225244,200.16,200.14,0.88]
["bitfinex","SOLUSD",1758916114521,2.45225244,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916115641,3.17225244,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916115810,29.17225244,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916116010,28.45225244,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916116412,29.17225244,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916116613,28.45225244,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916117720,2.45225244,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916118036,28.45225244,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916118239,26.0,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916118534,5.76615598,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916118918,31.76615598,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916119117,29.11225244,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916119314,37.42240879,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916119816,11.42240879,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916122012,10.76240879,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916122208,11.42240879,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916122816,6.42615598,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916123017,11.42240879,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916123212,6.42615598,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916123417,5.76615598,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916123629,29.31390354,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916123827,2.45225244,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916124032,5.76615598,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758916124230,3.31390354,200.15,200.14,0.9]
["bitfinex","SOLUSD",1758916124423,2.45225244,200.16,200.14,84.59650244]
["bitfinex","SOLUSD",1758916124740,2.45225244,200.16,200.15,0.7]
["bitfinex","SOLUSD",1758916125031,2.45225244,200.16,200.14,78.9]
["bitfinex","SOLUSD",1758916125240,2.45225244,200.16,200.15,0.7]
["bitfinex","SOLUSD",1758916125840,2.45225244,200.16,200.14,78.9]
["bitfinex","SOLUSD",1758916126223,2.45225244,200.16,200.15,0.7]
["bitfinex","SOLUSD",1758916126529,28.45225244,200.18,200.15,0.7]
["bitfinex","SOLUSD",1758916126728,28.45225244,200.18,200.14,0.2]
["bitfinex","SOLUSD",1758916126729,2.45225244,200.16,200.14,0.2]
["bitfinex","SOLUSD",1758916126940,2.45225244,200.16,200.14,0.9]
["bitfinex","SOLUSD",1758916127121,2.45225244,200.16,200.15,0.7]
["bitfinex","SOLUSD",1758916127726,2.45225244,200.16,200.14,5.19648142]
["bitfinex","SOLUSD",1758916127928,2.45225244,200.16,200.15,0.7]
["bitfinex","SOLUSD",1758916128225,26.0,200.17,200.15,0.7]
["bitfinex","SOLUSD",1758916128429,2.45225244,200.16,200.15,0.7]
["bitfinex","SOLUSD",1758916128641,28.45225244,200.17,200.14,5.19648142]
["bitfinex","SOLUSD",1758916128823,28.45225244,200.17,200.14,5.89648142]
["bitfinex","SOLUSD",1758916129158,26.0,200.17,200.15,0.7]
["bitfinex","SOLUSD",1758916129448,2.45225244,200.17,200.14,0.2]
["bitfinex","SOLUSD",1758916129631,28.45225244,200.17,200.15,0.7]
["bitfinex","SOLUSD",1758916129940,26.0,200.17,200.16,0.7]
["bitfinex","SOLUSD",1758916130430,26.0,200.17,200.14,5.8964485]
["bitfinex","SOLUSD",1758916130746,28.45225244,200.18,200.15,0.7]
["bitfinex","SOLUSD",1758916131042,26.0,200.17,200.16,0.7]
["bitfinex","SOLUSD",1758916131222,26.0,200.17,200.14,5.1964485]
["bitfinex","SOLUSD",1758916131543,2.45225244,200.23,200.15,3.15225244]
["bitfinex","SOLUSD",1758916131745,2.45225244,200.23,200.16,43.13225244]
["bitfinex","SOLUSD",1758916131949,54.97176593,200.29,200.16,43.13225244]
["bitfinex","SOLUSD",1758916131950,2.45225244,200.24,200.17,2.45225244]
["bitfinex","SOLUSD",1758916132153,2.45225244,200.26,200.18,0.7]
["bitfinex","SOLUSD",1758916132442,2.45225244,200.22,200.18,0.7]
["bitfinex","SOLUSD",1758916132640,2.45225244,200.23,200.19,0.7]
["bitfinex","SOLUSD",1758916132823,5.77236612,200.25,200.2,0.7]
["bitfinex","SOLUSD",1758916133022,2.45225244,200.25,200.2,0.7]
["bitfinex","SOLUSD",1758916133228,2.45225244,200.25,200.21,0.7]
["bitfinex","SOLUSD",1758916133431,26.0,200.24,200.22,4.99450604]
["bitfinex","SOLUSD",1758916133623,3.31921925,200.25,200.22,4.99450604]
["bitfinex","SOLUSD",1758916133819,11.87881467,200.29,200.23,0.7]
["bitfinex","SOLUSD",1758916133820,3.31921925,200.27,200.23,0.7]
["bitfinex","SOLUSD",1758916134020,3.32038533,200.3,200.24,39.98]
["bitfinex","SOLUSD",1758916134224,29.31774071,200.3,200.25,0.7]
["bitfinex","SOLUSD",1758916134527,5.76999315,200.3,200.26,0.7]
["bitfinex","SOLUSD",1758916134727,28.45225244,200.3,200.26,0.7]
["bitfinex","SOLUSD",1758916134925,2.45225244,200.3,200.26,0.7]
["bitfinex","SOLUSD",1758916135125,2.45225244,200.27,200.2,0.7]
["bitfinex","SOLUSD",1758916135326,2.45225244,200.25,200.2,0.7]
["bitfinex","SOLUSD",1758916135526,2.45225244,200.25,200.21,0.7]
["bitfinex","SOLUSD",1758916136048,2.45225244,200.22,200.18,5.69549342]
["bitfinex","SOLUSD",1758916136460,2.45225244,200.23,200.18,45.67549342]
["bitfinex","SOLUSD",1758916136754,2.45225244,200.22,200.18,45.67549342]
["bitfinex","SOLUSD",1758916136950,26.0,200.22,200.14,0.9]
["bitfinex","SOLUSD",1758916137246,28.45225244,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1758916137421,28.45225244,200.19,200.15,5.69625281]
["bitfinex","SOLUSD",1758916137848,2.45225244,200.19,200.15,5.69625281]
["bitfinex","SOLUSD",1758916138346,28.45225244,200.19,200.15,5.69625281]
["bitfinex","SOLUSD",1758916138531,28.45225244,200.19,200.16,0.7]
["bitfinex","SOLUSD",1758916138736,28.45225244,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1758916139341,2.45225244,200.19,200.16,0.7]
["bitfinex","SOLUSD",1758916139650,2.45225244,200.19,200.14,0.2]
["bitfinex","SOLUSD",1758916139855,2.45225244,200.19,200.14,0.9]
["bitfinex","SOLUSD",1758916140346,0.66,200.21,200.15,0.7]
["bitfinex","SOLUSD",1758916141144,0.66,200.24,200.15,0.7]
["bitfinex","SOLUSD",1758916141436,2.45225244,200.21,200.16,4.99600319]
["bitfinex","SOLUSD",1758916141639,26.66,200.2,200.16,4.99600319]
["bitfinex","SOLUSD",1758916141849,0.66,200.23,200.17,0.7]
["bitfinex","SOLUSD",1758916142052,26.66,200.25,200.17,3.15225244]
["bitfinex","SOLUSD",1758916142237,28.45225244,200.23,200.16,4.99600319]
["bitfinex","SOLUSD",1758916142441,0.66,200.22,200.16,4.99600319]
["bitfinex","SOLUSD",1758916142764,26.0,200.21,200.16,4.99600319]
["bitfinex","SOLUSD",1758916143063,26.0,200.21,200.17,0.7]
["bitfinex","SOLUSD",1758916143348,26.66,200.21,200.16,4.99600319]
["bitfinex","SOLUSD",1758916143561,26.66,200.21,200.16,5.69600319]
["bitfinex","SOLUSD",1758916143737,26.0,200.21,200.17,0.7]
["bitfinex","SOLUSD",1758916143929,26.0,200.21,200.16,4.99600319]
["bitfinex","SOLUSD",1758916144135,0.66,200.2,200.16,4.99600319]
["bitfinex","SOLUSD",1758916144537,0.66,200.19,200.14,0.2]
["bitfinex","SOLUSD",1758916144746,0.66,200.19,200.15,40.66]
["bitfinex","SOLUSD",1758916144953,26.0,200.2,200.14,5.19641825]
["bitfinex","SOLUSD",1758916145140,0.66,200.18,200.14,5.19641825]
["bitfinex","SOLUSD",1758916145342,26.66,200.2,200.14,45.85641825]
["bitfinex","SOLUSD",1758916145666,26.0,200.21,200.15,0.7]
["bitfinex","SOLUSD",1758916145973,0.66,200.2,200.15,78.7]
["bitfinex","SOLUSD",1758916146264,0.7,200.19,200.15,118.66]
["bitfinex","SOLUSD",1758916146633,1.56836611,200.21,200.15,118.66]
["bitfinex","SOLUSD",1758916146833,0.7,200.2,200.15,118.66]
["bitfinex","SOLUSD",1758916147064,0.7,200.19,200.15,118.66]
["bitfinex","SOLUSD",1758916147260,0.7,200.18,200.15,83.69602916]
["bitfinex","SOLUSD",1758916147466,0.7,200.2,200.15,123.63602916]
["bitfinex","SOLUSD",1758916147762,0.7,200.19,200.15,78.7]
["bitfinex","SOLUSD",1758916148061,26.0,200.18,200.15,123.63612302]
["bitfinex","SOLUSD",1758916148661,26.0,200.18,200.15,83.69612302]
["bitfinex","SOLUSD",1758916148852,26.0,200.18,200.15,123.63612302]
["bitfinex","SOLUSD",1758916149443,26.0,200.18,200.15,118.64]
["bitfinex","SOLUSD",1758916149643,26.67,200.18,200.15,118.64]
["bitfinex","SOLUSD",1758916149959,26.0,200.18,200.15,123.6361468]
["bitfinex","SOLUSD",1758916150442,26.67,200.18,200.15,123.6361468]
["bitfinex","SOLUSD",1758916150768,26.0,200.18,200.15,118.64]
["bitfinex","SOLUSD",1758916150963,26.0,200.18,200.16,39.94]
["bitfinex","SOLUSD",1758916151269,1.56836611,200.21,200.16,39.94]
["bitfinex","SOLUSD",1758916151470,26.67,200.2,200.15,83.69619949]
["bitfinex","SOLUSD",1758916151645,26.0,200.19,200.16,39.94]
["bitfinex","SOLUSD",1758916152051,1.56836611,200.21,200.16,39.94]
["bitfinex","SOLUSD",1758916152250,26.0,200.19,200.15,83.69619949]
["bitfinex","SOLUSD",1758916152457,26.67,200.19,200.15,83.69619949]
["bitfinex","SOLUSD",1758916152650,26.67,200.19,200.16,39.94]
["bitfinex","SOLUSD",1758916152848,1.56836611,200.21,200.16,44.9359742]
["bitfinex","SOLUSD",1758916153155,26.0,200.18,200.16,78.7]
["bitfinex","SOLUSD",1758916153337,26.0,200.18,200.16,118.64]
["bitfinex","SOLUSD",1758916153539,26.0,200.18,200.17,39.94]
["bitfinex","SOLUSD",1758916153737,0.67,200.2,200.17,39.94]
["bitfinex","SOLUSD",1758916153942,0.67,200.19,200.16,78.7]
["bitfinex","SOLUSD",1758916154135,26.67,200.21,200.16,78.7]
["bitfinex","SOLUSD",1758916154363,28.23836611,200.21,200.17,39.94]
["bitfinex","SOLUSD",1758916154544,2.23836611,200.21,200.17,40.61]
["bitfinex","SOLUSD",1758916154862,1.56836611,200.24,200.19,4.9952545]
["bitfinex","SOLUSD",1758916155034,0.67,200.23,200.18,78.7]
["bitfinex","SOLUSD",1758916155234,26.0,200.21,200.18,83.69549794]
["bitfinex","SOLUSD",1758916155466,26.0,200.21,200.18,84.36549794]
["bitfinex","SOLUSD",1758916155649,1.56836611,200.19,200.18,118.64]
["bitfinex","SOLUSD",1758916155844,0.67,200.2,200.15,5.66617326]
["bitfinex","SOLUSD",1758916156248,0.67,200.2,200.16,39.94]
["bitfinex","SOLUSD",1758916156552,0.67,200.2,200.15,5.66617326]
["bitfinex","SOLUSD",1758916156735,26.0,200.18,200.15,5.66617326]
["bitfinex","SOLUSD",1758916156940,26.0,200.18,200.15,4.99617326]
["bitfinex","SOLUSD",1758916157140,26.0,200.18,200.16,39.94]
["bitfinex","SOLUSD",1758916157341,26.0,200.19,200.16,40.61]
["bitfinex","SOLUSD",1758916157662,26.0,200.19,200.16,39.94]
["bitfinex","SOLUSD",1758916157956,26.0,200.18,200.17,39.94]
["bitfinex","SOLUSD",1758916158563,26.0,200.18,200.15,4.99617326]
["bitfinex","SOLUSD",1758916158872,27.56836611,200.21,200.17,4.9957536]
["bitfinex","SOLUSD",1758916159193,26.0,200.2,200.18,0.67]
["bitfinex","SOLUSD",1758916159348,26.0,200.2,200.19,39.92]
["bitfinex","SOLUSD",1758916160066,2.23836611,200.23,200.19,40.59]
["bitfinex","SOLUSD",1758916160262,0.67,200.22,200.19,39.92]
["bitfinex","SOLUSD",1758916160572,0.67,200.21,200.2,39.92]
["bitfinex","SOLUSD",1758916160770,26.0,200.22,200.2,39.92]
["bitfinex","SOLUSD",1758916160938,26.0,200.22,200.2,44.91498783]
["bitfinex","SOLUSD",1758916161142,0.67,200.21,200.2,39.92]
["bitfinex","SOLUSD",1758916161574,4.88315801,200.23,200.2,39.92]
["bitfinex","SOLUSD",1758916161870,26.67,200.23,200.2,39.92]
["bitfinex","SOLUSD",1758916162057,26.67,200.22,200.2,39.92]
["bitfinex","SOLUSD",1758916162451,1.56836611,200.24,200.2,118.62]
["bitfinex","SOLUSD",1758916162657,3.31598863,200.28,200.21,0.67]
["bitfinex","SOLUSD",1758916162658,3.3184473,200.27,200.21,0.67]
["bitfinex","SOLUSD",1758916162853,3.3184473,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1758916162854,3.31858371,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1758916163060,0.67,200.26,200.24,39.92]
["bitfinex","SOLUSD",1758916163257,0.67,200.25,200.19,0.67]
["bitfinex","SOLUSD",1758916163477,26.0,200.25,200.2,39.92]
["bitfinex","SOLUSD",1758916163676,26.0,200.25,200.21,0.67]
["bitfinex","SOLUSD",1758916163854,26.0,200.25,200.22,0.67]
["bitfinex","SOLUSD",1758916164051,26.0,200.25,200.23,39.92]
["bitfinex","SOLUSD",1758916164378,1.56836611,200.26,200.23,39.92]
["bitfinex","SOLUSD",1758916164379,27.56836611,200.26,200.23,39.92]
["bitfinex","SOLUSD",1758916164679,8.45434054,200.3,200.23,17.47989448]
["bitfinex","SOLUSD",1758916164868,26.0,200.27,200.23,44.91425297]
["bitfinex","SOLUSD",1758916165063,0.67,200.26,200.23,44.91425297]
["bitfinex","SOLUSD",1758916165263,1.56836611,200.28,200.24,0.67]
["bitfinex","SOLUSD",1758916165471,3.31825756,200.29,200.25,0.67]
["bitfinex","SOLUSD",1758916165769,0.67,200.28,200.22,0.67]
["bitfinex","SOLUSD",1758916165973,3.9880677,200.28,200.23,39.92]
["bitfinex","SOLUSD",1758916166167,0.67,200.27,200.23,39.92]
["bitfinex","SOLUSD",1758916166475,0.67,200.27,200.23,44.91424679]
["bitfinex","SOLUSD",1758916166781,0.67,200.26,200.19,0.67]
["bitfinex","SOLUSD",1758916166978,1.56836611,200.25,200.19,0.67]
["bitfinex","SOLUSD",1758916167159,30.88676643,200.25,200.19,0.67]
["bitfinex","SOLUSD",1758916167360,27.56836611,200.25,200.2,39.9]
["bitfinex","SOLUSD",1758916167558,27.56836611,200.25,200.2,40.57]
["bitfinex","SOLUSD",1758916167769,0.67,200.24,200.21,39.9]
["bitfinex","SOLUSD",1758916167967,27.56836611,200.25,200.21,39.9]
["bitfinex","SOLUSD",1758916168164,31.55886918,200.25,200.21,39.9]
["bitfinex","SOLUSD",1758916168365,28.23836611,200.25,200.21,39.9]
["bitfinex","SOLUSD",1758916168569,26.0,200.24,200.21,44.89469358]
["bitfinex","SOLUSD",1758916168874,26.0,200.24,200.22,39.9]
["bitfinex","SOLUSD",1758916169665,26.67,200.24,200.21,4.99469358]
["bitfinex","SOLUSD",1758916169967,26.0,200.24,200.22,45.56435882]
["bitfinex","SOLUSD",1758916170175,26.0,200.26,200.23,0.67]
["bitfinex","SOLUSD",1758916170358,0.67,200.25,200.23,39.9]
["bitfinex","SOLUSD",1758916170560,0.67,200.25,200.2,78.7]
["bitfinex","SOLUSD",1758916170765,2.23836611,200.24,200.2,78.7]
["bitfinex","SOLUSD",1758916171159,1.56836611,200.22,200.2,39.9]
["bitfinex","SOLUSD",1758916171386,2.23836611,200.22,200.16,79.37]
["bitfinex","SOLUSD",1758916171563,2.23836611,200.22,200.17,40.57]
["bitfinex","SOLUSD",1758916171876,26.0,200.22,200.18,4.99550404]
["bitfinex","SOLUSD",1758916172078,26.0,200.22,200.19,0.67]
["bitfinex","SOLUSD",1758916172261,1.56836611,200.28,200.2,40.57]
["bitfinex","SOLUSD",1758916172456,1.56836611,200.28,200.21,2.23836611]
["bitfinex","SOLUSD",1758916172659,5.9105439,200.32,200.22,14.26559401]
["bitfinex","SOLUSD",1758916172872,1.56836611,200.33,200.25,1.56836611]
["bitfinex","SOLUSD",1758916173184,4.99128197,200.35,200.26,39.9]
["bitfinex","SOLUSD",1758916173185,1.56836611,200.31,200.26,39.9]
["bitfinex","SOLUSD",1758916173384,0.67,200.3,200.26,39.9]
["bitfinex","SOLUSD",1758916173590,0.67,200.3,200.26,40.57]
["bitfinex","SOLUSD",1758916173885,1.56836611,200.31,200.26,40.57]
["bitfinex","SOLUSD",1758916174084,0.67,200.3,200.27,4.9932591]
["bitfinex","SOLUSD",1758916174465,1.56836611,200.31,200.28,0.67]
["bitfinex","SOLUSD",1758916174859,1.56836611,200.31,200.27,4.9932591]
["bitfinex","SOLUSD",1758916175171,1.56836611,200.32,200.27,5.6632591]
["bitfinex","SOLUSD",1758916175372,1.56836611,200.32,200.28,0.67]
["bitfinex","SOLUSD",1758916175770,2.23836611,200.32,200.27,4.9932591]
["bitfinex","SOLUSD",1758916175968,1.56836611,200.32,200.27,4.9932591]
["bitfinex","SOLUSD",1758916176483,1.56836611,200.32,200.28,0.67]
["bitfinex","SOLUSD",1758916176696,1.56836611,200.32,200.27,4.9932591]
["bitfinex","SOLUSD",1758916176886,2.23836611,200.32,200.27,4.9932591]
["bitfinex","SOLUSD",1758916177078,2.23836611,200.32,200.28,39.88]
["bitfinex","SOLUSD",1758916177281,1.56836611,200.32,200.28,40.55]
["bitfinex","SOLUSD",1758916177589,1.56836611,200.32,200.28,39.88]
["bitfinex","SOLUSD",1758916177793,2.23836611,200.32,200.28,39.88]
["bitfinex","SOLUSD",1758916178195,2.23836611,200.32,200.28,45.54292609]
["bitfinex","SOLUSD",1758916178383,2.23836611,200.32,200.28,5.66292609]
["bitfinex","SOLUSD",1758916178577,2.23836611,200.32,200.28,4.99292609]
["bitfinex","SOLUSD",1758916178799,2.23836611,200.32,200.29,39.88]
["bitfinex","SOLUSD",1758916178978,1.56836611,200.32,200.29,39.88]
["bitfinex","SOLUSD",1758916179292,26.67,200.34,200.29,39.88]
["bitfinex","SOLUSD",1758916179499,2.23836611,200.32,200.29,39.88]
["bitfinex","SOLUSD",1758916179699,2.23836611,200.32,200.29,118.58]
["bitfinex","SOLUSD",1758916180072,1.56836611,200.32,200.29,118.58]
["bitfinex","SOLUSD",1758916180271,1.56836611,200.34,200.29,44.87260139]
["bitfinex","SOLUSD",1758916180471,0.67,200.33,200.29,44.87273764]
["bitfinex","SOLUSD",1758916180690,27.56836611,200.34,200.29,5.65273764]
["bitfinex","SOLUSD",1758916180996,28.23836611,200.34,200.3,39.88]
["bitfinex","SOLUSD",1758916181207,27.56836611,200.34,200.3,39.88]
["bitfinex","SOLUSD",1758916181372,0.67,200.33,200.3,39.88]
["bitfinex","SOLUSD",1758916181572,27.56836611,200.34,200.3,40.54]
["bitfinex","SOLUSD",1758916181808,28.23836611,200.34,200.3,40.54]
["bitfinex","SOLUSD",1758916182105,26.0,200.33,200.3,44.87238824]
["bitfinex","SOLUSD",1758916182799,2.23836611,200.34,200.3,44.87238824]
["bitfinex","SOLUSD",1758916183291,0.67,200.33,200.3,44.87238824]
["bitfinex","SOLUSD",1758916183483,2.23836611,200.34,200.3,44.87238824]
["bitfinex","SOLUSD",1758916184177,0.67,200.33,200.3,39.88]
["bitfinex","SOLUSD",1758916184374,1.56836611,200.34,200.3,39.88]
["bitfinex","SOLUSD",1758916184579,2.23836611,200.34,200.3,39.88]
["bitfinex","SOLUSD",1758916184893,26.0,200.33,200.3,45.53235822]
["bitfinex","SOLUSD",1758916185097,19.36241421,200.38,200.31,0.66]
["bitfinex","SOLUSD",1758916185098,2.23836611,200.37,200.31,0.66]
["bitfinex","SOLUSD",1758916185274,1.56836611,200.35,200.31,0.66]
["bitfinex","SOLUSD",1758916185477,11.87664488,200.38,200.31,2.22836611]
["bitfinex","SOLUSD",1758916185478,6.88597443,200.38,200.31,2.22836611]
["bitfinex","SOLUSD",1758916185700,0.77,200.39,200.3,136.05377561]
["bitfinex","SOLUSD",1758916185701,0.1,200.39,200.32,2.22836611]
["bitfinex","SOLUSD",1758916185898,0.1,200.39,200.33,40.52]
["bitfinex","SOLUSD",1758916186175,0.1,200.39,200.34,19.69866659]
["bitfinex","SOLUSD",1758916186596,0.1,200.39,200.35,0.66]
["bitfinex","SOLUSD",1758916186902,0.1,200.39,200.36,41.42836611]
["bitfinex","SOLUSD",1758916187069,0.1,200.39,200.37,0.66]
["bitfinex","SOLUSD",1758916187275,0.1,200.39,200.38,0.66]
["bitfinex","SOLUSD",1758916187781,0.1,200.39,200.38,5.65051801]
["bitfinex","SOLUSD",1758916188393,0.1,200.39,200.35,14.25559401]
["bitfinex","SOLUSD",1758916188695,0.1,200.39,200.38,0.66]
["bitfinex","SOLUSD",1758916188896,0.1,200.39,200.38,14.25559401]
["bitfinex","SOLUSD",1758916189116,0.1,200.4,200.38,14.25559401]
["bitfinex","SOLUSD",1758916189283,1e-08,200.42,200.4,39.59559401]
["bitfinex","SOLUSD",1758916189615,1e-08,200.42,200.41,2.22836611]
["bitfinex","SOLUSD",1758916189823,1e-08,200.42,200.41,7.21813707]
["bitfinex","SOLUSD",1758916190870,1e-08,200.42,200.41,20.81373108]
["bitfinex","SOLUSD",1758916193196,1e-08,200.42,200.41,60.65373108]
["bitfinex","SOLUSD",1758916195896,1e-08,200.46,200.42,13.59559401]
["bitfinex","SOLUSD",1758916196108,1e-08,200.46,200.45,15.16396012]
["bitfinex","SOLUSD",1758916196299,1e-08,200.46,200.45,54.98396012]
["bitfinex","SOLUSD",1758916197304,1e-08,200.46,200.45,55.64396012]
["bitfinex","SOLUSD",1758916198395,1e-08,200.46,200.45,60.63273537]
["bitfinex","SOLUSD",1758916200080,1e-08,200.46,200.45,20.81273537]
["bitfinex","SOLUSD",1758916200412,1e-08,200.46,200.45,39.8]
["bitfinex","SOLUSD",1758916200908,1e-08,200.46,200.45,41.36836611]
["bitfinex","SOLUSD",1758916201507,0.67000001,200.46,200.41,18.58536497]
["bitfinex","SOLUSD",1758916201691,1e-08,200.46,200.42,41.36836611]
["bitfinex","SOLUSD",1758916201886,0.67,200.45,200.42,1.56836611]
["bitfinex","SOLUSD",1758916202111,1e-08,200.46,200.43,39.8]
["bitfinex","SOLUSD",1758916202280,1e-08,200.46,200.43,41.36836611]
["bitfinex","SOLUSD",1758916202483,1e-08,200.46,200.45,1.56836611]
["bitfinex","SOLUSD",1758916202794,1e-08,200.46,200.45,133.66396012]
["bitfinex","SOLUSD",1758916202993,1e-08,200.46,200.45,134.32396012]
["bitfinex","SOLUSD",1758916204312,0.2,200.51,200.46,13.59559401]
["bitfinex","SOLUSD",1758916204513,0.2,200.51,200.5,1.56836611]
["bitfinex","SOLUSD",1758916204811,0.87,200.51,200.5,39.8]
["bitfinex","SOLUSD",1758916205010,0.2,200.51,200.5,39.8]
["bitfinex","SOLUSD",1758916205702,0.2,200.51,200.5,54.96396012]
["bitfinex","SOLUSD",1758916206806,0.2,200.51,200.5,60.82445867]
["bitfinex","SOLUSD",1758916207604,0.2,200.55,200.51,13.59559401]
["bitfinex","SOLUSD",1758916207917,0.2,200.61,200.51,13.59559401]
["bitfinex","SOLUSD",1758916207918,0.8,200.67,200.59,13.59559401]
["bitfinex","SOLUSD",1758916208209,1e-08,200.65,200.62,13.59559401]
["bitfinex","SOLUSD",1758916208413,1e-08,200.65,200.64,2.44133349]
["bitfinex","SOLUSD",1758916208588,1e-08,200.65,200.64,21.02097853]
["bitfinex","SOLUSD",1758916208788,0.7,200.71,200.65,13.59559401]
["bitfinex","SOLUSD",1758916208985,0.7,200.71,200.69,2.44133349]
["bitfinex","SOLUSD",1758916209195,0.66,200.73,200.69,2.44133349]
["bitfinex","SOLUSD",1758916209488,0.66,200.73,200.7,42.22133349]
["bitfinex","SOLUSD",1758916209688,0.66,200.76,200.71,39.78]
["bitfinex","SOLUSD",1758916209888,0.66,200.75,200.71,39.78]
["bitfinex","SOLUSD",1758916210083,0.66,200.74,200.71,39.78]
["bitfinex","SOLUSD",1758916210312,0.66,200.74,200.72,39.78]
["bitfinex","SOLUSD",1758916210610,0.66,200.74,200.72,44.76188081]
["bitfinex","SOLUSD",1758916210815,0.66,200.74,200.72,4.98188081]
["bitfinex","SOLUSD",1758916211112,0.66,200.74,200.73,39.78]
["bitfinex","SOLUSD",1758916212189,0.66,200.74,200.72,4.98188081]
["bitfinex","SOLUSD",1758916212390,0.66,200.73,200.68,26.0]
["bitfinex","SOLUSD",1758916212610,0.66,200.72,200.69,42.20133349]
["bitfinex","SOLUSD",1758916212918,0.66,200.77,200.71,2.44133349]
["bitfinex","SOLUSD",1758916213125,0.66,200.77,200.72,42.20133349]
["bitfinex","SOLUSD",1758916213288,0.66,200.8,200.76,2.44133349]
["bitfinex","SOLUSD",1758916213490,0.66,200.8,200.78,2.44133349]
["bitfinex","SOLUSD",1758916213697,4.97760079,200.9,200.79,42.20133349]
["bitfinex","SOLUSD",1758916213889,6.73868077,200.95,200.76,13.59559401]
["bitfinex","SOLUSD",1758916213890,0.66,200.86,200.81,2.44133349]
["bitfinex","SOLUSD",1758916214109,3.25845218,200.94,200.82,39.76]
["bitfinex","SOLUSD",1758916214110,2.44133349,200.88,200.82,39.76]
["bitfinex","SOLUSD",1758916214406,0.66,200.87,200.83,13.59559401]
["bitfinex","SOLUSD",1758916214614,0.66,200.9,200.86,4.97859205]
["bitfinex","SOLUSD",1758916214817,0.66,200.9,200.86,10.70030453]
["bitfinex","SOLUSD",1758916214986,0.66,200.9,200.87,45.48171248]
["bitfinex","SOLUSD",1758916215188,4.97547306,200.99,200.87,45.48171248]
["bitfinex","SOLUSD",1758916215494,31.72171248,200.95,200.87,45.48171248]
["bitfinex","SOLUSD",1758916215697,0.66,200.94,200.87,45.48171248]
["bitfinex","SOLUSD",1758916215898,0.66,200.93,200.88,5.72171248]
["bitfinex","SOLUSD",1758916216110,0.66,200.92,200.89,39.74]
["bitfinex","SOLUSD",1758916216324,0.66,200.91,200.81,18.57542569]
["bitfinex","SOLUSD",1758916216493,0.66,200.9,200.83,5.72171248]
["bitfinex","SOLUSD",1758916216698,0.66,200.89,200.83,10.7010372]
["bitfinex","SOLUSD",1758916217018,0.66,200.88,200.84,39.74]
["bitfinex","SOLUSD",1758916217215,0.66,200.87,200.84,39.74]
["bitfinex","SOLUSD",1758916217515,0.66,200.86,200.84,39.74]
["bitfinex","SOLUSD",1758916217716,0.66,200.89,200.84,39.74]
["bitfinex","SOLUSD",1758916217919,0.66,200.88,200.84,39.74]
["bitfinex","SOLUSD",1758916218089,0.66,200.87,200.84,39.74]
["bitfinex","SOLUSD",1758916218819,0.66,200.87,200.84,44.71897877]
["bitfinex","SOLUSD",1758916219123,26.0,200.9,200.85,0.66]
["bitfinex","SOLUSD",1758916219295,26.0,200.9,200.84,44.71897877]
["bitfinex","SOLUSD",1758916219296,0.66,200.89,200.84,44.71897877]
["bitfinex","SOLUSD",1758916219495,26.0,200.9,200.84,45.46171248]
["bitfinex","SOLUSD",1758916219721,26.0,200.9,200.85,39.74]
["bitfinex","SOLUSD",1758916219923,0.66,200.89,200.85,39.74]
["bitfinex","SOLUSD",1758916220308,0.66,200.88,200.81,13.59559401]
["bitfinex","SOLUSD",1758916220499,32.38171248,200.9,200.83,5.72171248]
["bitfinex","SOLUSD",1758916220694,26.66,200.9,200.84,10.70080031]
["bitfinex","SOLUSD",1758916220902,26.66,200.9,200.85,39.74]
["bitfinex","SOLUSD",1758916221110,0.66,200.89,200.85,39.74]
["bitfinex","SOLUSD",1758916221533,6.38171248,200.88,200.86,39.74]
["bitfinex","SOLUSD",1758916221702,26.66,200.87,200.8,4.98007968]
["bitfinex","SOLUSD",1758916221902,5.72171248,200.85,200.78,4.98057575]
["bitfinex","SOLUSD",1758916222114,5.72171248,200.85,200.78,5.72171248]
["bitfinex","SOLUSD",1758916222115,0.66,200.84,200.78,5.72171248]
["bitfinex","SOLUSD",1758916222304,6.38171248,200.83,200.76,4.98107192]
["bitfinex","SOLUSD",1758916222505,5.72171248,200.83,200.77,39.72]
["bitfinex","SOLUSD",1758916222712,5.72171248,200.81,200.73,4.98160104]
["bitfinex","SOLUSD",1758916222939,0.66,200.8,200.74,5.72171248]
["bitfinex","SOLUSD",1758916223217,0.66,200.82,200.76,5.72171248]
["bitfinex","SOLUSD",1758916223526,0.66,200.81,200.75,5.72171248]
["bitfinex","SOLUSD",1758916223711,0.66,200.81,200.76,45.44171248]
["bitfinex","SOLUSD",1758916223913,26.0,200.82,200.78,5.72171248]
["bitfinex","SOLUSD",1758916224116,26.0,200.84,200.8,5.72171248]
["bitfinex","SOLUSD",1758916224424,26.0,200.82,200.76,5.72171248]
["bitfinex","SOLUSD",1758916224605,6.38171248,200.81,200.73,4.98160104]
["bitfinex","SOLUSD",1758916224800,0.66,200.8,200.74,5.72171248]
["bitfinex","SOLUSD",1758916225020,0.66,200.8,200.75,39.72]
["bitfinex","SOLUSD",1758916225222,0.66,200.79,200.75,45.44171248]
["bitfinex","SOLUSD",1758916225409,0.66,200.78,200.74,5.72171248]
["bitfinex","SOLUSD",1758916225725,0.66,200.77,200.74,5.72171248]
["bitfinex","SOLUSD",1758916225938,26.66,200.76,200.71,10.70385011]
["bitfinex","SOLUSD",1758916226120,26.66,200.76,200.67,12.45790525]
["bitfinex","SOLUSD",1758916226121,0.66,200.75,200.72,39.72]
["bitfinex","SOLUSD",1758916226431,26.66,200.75,200.73,39.72]
["bitfinex","SOLUSD",1758916226800,0.66,200.74,200.73,39.72]
["bitfinex","SOLUSD",1758916226996,0.66,200.74,200.67,5.72171248]
["bitfinex","SOLUSD",1758916226997,6.38171248,200.74,200.67,5.72171248]
["bitfinex","SOLUSD",1758916227236,0.66,200.73,200.68,39.72]
["bitfinex","SOLUSD",1758916227435,0.66,200.72,200.67,5.72171248]
["bitfinex","SOLUSD",1758916227617,6.38171248,200.71,200.64,5.72171248]
["bitfinex","SOLUSD",1758916227816,26.0,200.72,200.64,5.72171248]
["bitfinex","SOLUSD",1758916227817,0.66,200.7,200.65,39.72]
["bitfinex","SOLUSD",1758916228112,0.66,200.69,200.65,39.72]
["bitfinex","SOLUSD",1758916228638,0.66,200.69,200.65,45.44171248]
["bitfinex","SOLUSD",1758916229010,0.66,200.69,200.66,4.98355427]
["bitfinex","SOLUSD",1758916229606,0.66,200.71,200.66,4.98355427]
["bitfinex","SOLUSD",1758916229838,0.66,200.7,200.66,4.98355427]
["bitfinex","SOLUSD",1758916230028,0.66,200.69,200.66,4.98355427]
["bitfinex","SOLUSD",1758916230343,26.0,200.72,200.67,5.72171248]
["bitfinex","SOLUSD",1758916230634,26.66,200.72,200.67,5.72171248]
["bitfinex","SOLUSD",1758916230840,26.66,200.72,200.66,17.44243994]
["bitfinex","SOLUSD",1758916230841,0.66,200.71,200.68,39.72]
["bitfinex","SOLUSD",1758916231042,5.72171248,200.73,200.68,39.72]
["bitfinex","SOLUSD",1758916231206,0.66,200.72,200.68,44.7029757]
["bitfinex","SOLUSD",1758916232511,0.66,200.76,200.69,6.38171248]
["bitfinex","SOLUSD",1758916232733,6.38171248,200.76,200.69,6.38171248]
["bitfinex","SOLUSD",1758916232917,0.66,200.75,200.68,23.16233219]
["bitfinex","SOLUSD",1758916233106,6.38171248,200.75,200.69,39.72]
["bitfinex","SOLUSD",1758916233428,5.72171248,200.73,200.7,39.72]
["bitfinex","SOLUSD",1758916233603,0.66,200.72,200.7,39.72]
["bitfinex","SOLUSD",1758916234009,5.72171248,200.72,200.65,0.66]
["bitfinex","SOLUSD",1758916234207,32.38171248,200.71,200.66,39.72]
["bitfinex","SOLUSD",1758916234425,0.66,200.7,200.67,39.72]
["bitfinex","SOLUSD",1758916234625,31.72171248,200.71,200.67,39.72]
["bitfinex","SOLUSD",1758916234930,26.66,200.71,200.67,39.72]
["bitfinex","SOLUSD",1758916235104,26.66,200.71,200.67,44.70321165]
["bitfinex","SOLUSD",1758916235306,5.72171248,200.74,200.68,0.66]
["bitfinex","SOLUSD",1758916235615,6.38171248,200.77,200.69,5.72171248]
["bitfinex","SOLUSD",1758916235926,9.6450821,200.76,200.68,6.38171248]
["bitfinex","SOLUSD",1758916236129,5.72171248,200.74,200.69,39.72]
["bitfinex","SOLUSD",1758916236328,0.66,200.73,200.69,39.72]
["bitfinex","SOLUSD",1758916237220,0.66,200.73,200.69,44.7026549]
["bitfinex","SOLUSD",1758916237415,6.38171248,200.72,200.63,12.46036249]
["bitfinex","SOLUSD",1758916237621,5.72171248,200.7,200.64,39.72]
["bitfinex","SOLUSD",1758916237810,5.72171248,200.69,200.64,39.72]
["bitfinex","SOLUSD",1758916238023,0.66,200.68,200.65,39.72]
["bitfinex","SOLUSD",1758916238226,26.66,200.71,200.65,39.72]
["bitfinex","SOLUSD",1758916238433,8.99132295,200.7,200.65,39.72]
["bitfinex","SOLUSD",1758916238641,3.26961047,200.69,200.65,39.72]
["bitfinex","SOLUSD",1758916238836,5.72171248,200.7,200.65,39.72]
["bitfinex","SOLUSD",1758916239152,3.92943931,200.69,200.65,39.72]
["bitfinex","SOLUSD",1758916239347,0.66,200.69,200.65,44.70373856]
["bitfinex","SOLUSD",1758916239652,3.2713226,200.68,200.65,44.70373856]
["bitfinex","SOLUSD",1758916239852,0.66,200.69,200.65,44.70373856]
["bitfinex","SOLUSD",1758916240056,3.27132425,200.68,200.65,44.70373856]
["bitfinex","SOLUSD",1758916240239,0.66,200.69,200.65,44.70373856]
["bitfinex","SOLUSD",1758916240446,31.72171248,200.71,200.65,44.70373856]
["bitfinex","SOLUSD",1758916240627,3.27287166,200.7,200.65,44.70373856]
["bitfinex","SOLUSD",1758916240951,3.93296522,200.69,200.65,44.70373856]
["bitfinex","SOLUSD",1758916241130,0.66,200.69,200.65,44.70373856]
["bitfinex","SOLUSD",1758916241325,0.66,200.68,200.65,4.98373856]
["bitfinex","SOLUSD",1758916241538,26.0,200.7,200.66,39.74]
["bitfinex","SOLUSD",1758916241768,0.66,200.69,200.66,39.74]
["bitfinex","SOLUSD",1758916243333,5.72171248,200.7,200.66,44.72352642]
["bitfinex","SOLUSD",1758916243650,6.38171248,200.7,200.66,44.72352642]
["bitfinex","SOLUSD",1758916244049,6.38171248,200.7,200.66,39.74]
["bitfinex","SOLUSD",1758916244255,11.364292,200.7,200.66,39.74]
["bitfinex","SOLUSD",1758916244549,31.72171248,200.71,200.66,44.72348911]
["bitfinex","SOLUSD",1758916244749,3.28150514,200.7,200.66,44.72348911]
["bitfinex","SOLUSD",1758916245049,26.0,200.71,200.67,0.71]
["bitfinex","SOLUSD",1758916245252,3.28234898,200.73,200.69,4.9828093]
["bitfinex","SOLUSD",1758916245545,0.66,200.73,200.7,39.74]
["bitfinex","SOLUSD",1758916246451,5.72171248,200.71,200.63,12.46042466]
["bitfinex","SOLUSD",1758916246652,6.38171248,200.7,200.64,44.72405103]
["bitfinex","SOLUSD",1758916246842,9.00600733,200.72,200.65,6.43171248]
["bitfinex","SOLUSD",1758916247040,26.66,200.73,200.66,0.71]
["bitfinex","SOLUSD",1758916247245,3.28783123,200.72,200.67,39.74]
["bitfinex","SOLUSD",1758916247450,31.72171248,200.73,200.68,4.9830576]
["bitfinex","SOLUSD",1758916247756,6.38171248,200.72,200.68,4.9830576]
["bitfinex","SOLUSD",1758916248049,31.72171248,200.73,200.68,4.9830576]
["bitfinex","SOLUSD",1758916248251,31.72171248,200.73,200.68,18.15070161]
["bitfinex","SOLUSD",1758916248252,26.0,200.73,200.68,18.15070161]
["bitfinex","SOLUSD",1758916248550,5.72171248,200.75,200.69,0.71]
["bitfinex","SOLUSD",1758916248852,5.72171248,200.75,200.7,39.74]
["bitfinex","SOLUSD",1758916249037,0.66,200.74,200.68,4.9830576]
["bitfinex","SOLUSD",1758916249244,6.38171248,200.74,200.69,39.74]
["bitfinex","SOLUSD",1758916249438,0.66,200.74,200.7,4.98256103]
["bitfinex","SOLUSD",1758916249750,0.66,200.74,200.69,39.74]
["bitfinex","SOLUSD",1758916249952,9.67448926,200.73,200.7,39.74]
["bitfinex","SOLUSD",1758916250147,6.38171248,200.73,200.71,39.74]
["bitfinex","SOLUSD",1758916250347,0.66,200.73,200.71,39.74]
["bitfinex","SOLUSD",1758916250551,32.38171248,200.75,200.71,39.74]
["bitfinex","SOLUSD",1758916250736,3.95578668,200.74,200.71,39.74]
["bitfinex","SOLUSD",1758916250936,3.29578668,200.73,200.71,39.74]
["bitfinex","SOLUSD",1758916251155,35.68162454,200.72,200.64,0.71]
["bitfinex","SOLUSD",1758916251453,26.0,200.68,200.65,44.70366042]
["bitfinex","SOLUSD",1758916251663,26.0,200.68,200.65,39.72]
["bitfinex","SOLUSD",1758916251829,26.0,200.63,200.59,4.98529338]
["bitfinex","SOLUSD",1758916252032,26.0,200.63,200.58,0.71]
["bitfinex","SOLUSD",1758916252234,26.0,200.63,200.59,39.72]
["bitfinex","SOLUSD",1758916252429,5.72171248,200.64,200.59,40.43]
["bitfinex","SOLUSD",1758916252738,3.30106504,200.63,200.59,40.43]
["bitfinex","SOLUSD",1758916253054,5.72171248,200.64,200.59,40.43]
["bitfinex","SOLUSD",1758916253248,5.72171248,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1758916253451,5.72171248,200.64,200.6,45.43504486]
["bitfinex","SOLUSD",1758916253652,5.72171248,200.64,200.6,39.74]
["bitfinex","SOLUSD",1758916254156,5.72171248,200.61,200.55,12.46537649]
["bitfinex","SOLUSD",1758916254356,31.72171248,200.6,200.56,39.74]
["bitfinex","SOLUSD",1758916254541,0.66,200.59,200.55,4.98625202]
["bitfinex","SOLUSD",1758916254745,0.66,200.59,200.55,44.72625202]
["bitfinex","SOLUSD",1758916256067,0.66,200.59,200.56,39.74]
["bitfinex","SOLUSD",1758916257149,0.66,200.59,200.56,44.72603162]
["bitfinex","SOLUSD",1758916257554,0.66,200.59,200.56,39.74]
["bitfinex","SOLUSD",1758916257742,6.38171248,200.58,200.51,0.71]
["bitfinex","SOLUSD",1758916257957,5.72171248,200.56,200.52,39.74]
["bitfinex","SOLUSD",1758916258763,26.0,200.58,200.53,0.71]
["bitfinex","SOLUSD",1758916258942,5.72171248,200.6,200.54,0.71]
["bitfinex","SOLUSD",1758916259143,5.72171248,200.6,200.55,17.45200697]
["bitfinex","SOLUSD",1758916259343,32.38171248,200.62,200.56,39.74]
["bitfinex","SOLUSD",1758916259562,32.38171248,200.62,200.56,40.45]
["bitfinex","SOLUSD",1758916259763,0.66,200.66,200.57,0.71]
["bitfinex","SOLUSD",1758916260070,5.72171248,200.64,200.57,0.71]
["bitfinex","SOLUSD",1758916260282,5.72171248,200.62,200.57,78.7]
["bitfinex","SOLUSD",1758916260450,6.38171248,200.61,200.58,39.74]
["bitfinex","SOLUSD",1758916260651,5.72171248,200.61,200.58,39.74]
["bitfinex","SOLUSD",1758916260975,26.0,200.61,200.58,40.45]
["bitfinex","SOLUSD",1758916261139,26.0,200.63,200.59,4.98529338]
["bitfinex","SOLUSD",1758916261345,0.66,200.65,200.6,0.71]
["bitfinex","SOLUSD",1758916261542,3.29200398,200.73,200.61,6.43171248]
["bitfinex","SOLUSD",1758916261839,5.72171248,200.66,200.62,39.74]
["bitfinex","SOLUSD",1758916262042,6.38171248,200.65,200.59,96.85852684]
["bitfinex","SOLUSD",1758916262269,6.38171248,200.65,200.6,39.74]
["bitfinex","SOLUSD",1758916262456,5.72171248,200.68,200.61,0.71]
["bitfinex","SOLUSD",1758916263054,6.38171248,200.67,200.6,39.74]
["bitfinex","SOLUSD",1758916263460,6.38171248,200.67,200.61,18.15678729]
["bitfinex","SOLUSD",1758916263651,5.72171248,200.69,200.61,23.87849977]
["bitfinex","SOLUSD",1758916263856,5.72171248,200.67,200.61,17.44678729]
["bitfinex","SOLUSD",1758916264156,5.72171248,200.69,200.62,0.71]
["bitfinex","SOLUSD",1758916264550,5.72171248,200.69,200.62,6.43171248]
["bitfinex","SOLUSD",1758916264867,6.38171248,200.69,200.63,0.71]
["bitfinex","SOLUSD",1758916265062,6.38171248,200.69,200.64,39.74]
["bitfinex","SOLUSD",1758916265247,5.72171248,200.69,200.64,39.74]
["bitfinex","SOLUSD",1758916265449,6.38171248,200.69,200.65,4.98380264]
["bitfinex","SOLUSD",1758916265651,0.66,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1758916266270,0.66,200.67,200.64,118.44]
["bitfinex","SOLUSD",1758916266655,5.72171248,200.69,200.64,123.42393708]
["bitfinex","SOLUSD",1758916266870,0.66,200.68,200.64,123.42393708]
["bitfinex","SOLUSD",1758916267064,0.66,200.68,200.64,135.88406467]
["bitfinex","SOLUSD",1758916267461,5.72171248,200.65,200.54,0.69]
["bitfinex","SOLUSD",1758916267765,5.72171248,200.63,200.55,57.92694348]
["bitfinex","SOLUSD",1758916267969,5.72171248,200.63,200.56,0.69]
["bitfinex","SOLUSD",1758916268674,4.50504068,200.64,200.57,4.98579049]
["bitfinex","SOLUSD",1758916268854,26.0,200.62,200.58,39.74]
["bitfinex","SOLUSD",1758916269054,26.66,200.62,200.58,39.74]
["bitfinex","SOLUSD",1758916269873,0.72,200.61,200.56,4.98601869]
["bitfinex","SOLUSD",1758916270077,4.56504068,200.61,200.57,39.74]
["bitfinex","SOLUSD",1758916270373,4.03318049,200.6,200.57,39.74]
["bitfinex","SOLUSD",1758916270567,3.31354787,200.62,200.57,40.42]
["bitfinex","SOLUSD",1758916270774,26.72,200.62,200.58,4.98554192]
["bitfinex","SOLUSD",1758916270965,30.98386311,200.65,200.58,4.98554192]
["bitfinex","SOLUSD",1758916270966,0.72,200.65,200.58,18.12939674]
["bitfinex","SOLUSD",1758916271158,33.1585642,200.64,200.58,18.12939674]
["bitfinex","SOLUSD",1758916271350,0.72,200.71,200.63,3.84504068]
["bitfinex","SOLUSD",1758916271548,3.84504068,200.67,200.64,39.86]
["bitfinex","SOLUSD",1758916271807,0.72,200.66,200.63,39.86]
["bitfinex","SOLUSD",1758916271984,0.72,200.65,200.63,39.86]
["bitfinex","SOLUSD",1758916272479,0.72,200.65,200.62,39.86]
["bitfinex","SOLUSD",1758916272658,26.0,200.66,200.63,4.98429945]
["bitfinex","SOLUSD",1758916273183,26.72,200.66,200.63,4.98429945]
["bitfinex","SOLUSD",1758916273473,0.72,200.66,200.63,4.98429945]
["bitfinex","SOLUSD",1758916273681,26.0,200.65,200.63,4.98429945]
["bitfinex","SOLUSD",1758916274286,4.56504068,200.7,200.63,4.98429945]
["bitfinex","SOLUSD",1758916274480,0.72,200.69,200.63,4.98429945]
["bitfinex","SOLUSD",1758916275151,4.56504068,200.68,200.63,4.98429945]
["bitfinex","SOLUSD",1758916275367,3.84504068,200.66,200.63,4.98429945]
["bitfinex","SOLUSD",1758916275686,3.84504068,200.68,200.63,4.98429945]
["bitfinex","SOLUSD",1758916275878,4.56504068,200.68,200.63,4.98429945]
["bitfinex","SOLUSD",1758916276079,0.72,200.67,200.62,39.86]
["bitfinex","SOLUSD",1758916276271,4.56504068,200.66,200.62,39.86]
["bitfinex","SOLUSD",1758916276788,3.84504068,200.66,200.62,39.86]
["bitfinex","SOLUSD",1758916276977,0.72,200.65,200.62,39.86]
["bitfinex","SOLUSD",1758916277171,0.72,200.64,200.61,39.86]
["bitfinex","SOLUSD",1758916277376,0.72,200.63,200.61,39.86]
["bitfinex","SOLUSD",1758916277578,26.0,200.62,200.61,39.86]
["bitfinex","SOLUSD",1758916278682,26.0,200.62,200.59,4.98519053]
["bitfinex","SOLUSD",1758916278983,26.0,200.62,200.59,44.82519053]
["bitfinex","SOLUSD",1758916279971,26.0,200.62,200.57,12.46388587]
["bitfinex","SOLUSD",1758916279972,0.72,200.61,200.57,39.84]
["bitfinex","SOLUSD",1758916280387,3.84504068,200.58,200.46,0.68]
["bitfinex","SOLUSD",1758916280589,0.72,200.57,200.47,39.9]
["bitfinex","SOLUSD",1758916280881,3.84504068,200.52,200.47,39.9]
["bitfinex","SOLUSD",1758916281065,0.72,200.51,200.47,39.9]
["bitfinex","SOLUSD",1758916281583,4.56504068,200.51,200.47,39.9]
["bitfinex","SOLUSD",1758916282662,0.72,200.5,200.47,39.9]
["bitfinex","SOLUSD",1758916282874,3.84504068,200.51,200.47,44.88821129]
["bitfinex","SOLUSD",1758916283186,26.0,200.5,200.47,44.88821129]
["bitfinex","SOLUSD",1758916283368,26.72,200.5,200.46,4.98850726]
["bitfinex","SOLUSD",1758916283568,26.72,200.5,200.46,39.88]
["bitfinex","SOLUSD",1758916283765,3.84504068,200.5,200.46,44.86851535]
["bitfinex","SOLUSD",1758916284066,29.84504068,200.5,200.46,44.86851535]
["bitfinex","SOLUSD",1758916284268,30.56504068,200.5,200.46,44.86851535]
["bitfinex","SOLUSD",1758916284479,26.72,200.5,200.46,44.86851535]
["bitfinex","SOLUSD",1758916284668,30.56504068,200.5,200.46,44.86851535]
["bitfinex","SOLUSD",1758916286182,4.56504068,200.5,200.45,4.98877525]
["bitfinex","SOLUSD",1758916286481,4.56504068,200.5,200.46,39.86]
["bitfinex","SOLUSD",1758916286897,26.0,200.52,200.47,0.68]
["bitfinex","SOLUSD",1758916287276,29.84504068,200.52,200.47,0.68]
["bitfinex","SOLUSD",1758916287481,4.56504068,200.52,200.46,39.86]
["bitfinex","SOLUSD",1758916287704,0.72,200.52,200.46,39.86]
["bitfinex","SOLUSD",1758916288181,4.56504068,200.52,200.47,4.98827754]
["bitfinex","SOLUSD",1758916290392,30.98654063,200.54,200.44,0.2]
["bitfinex","SOLUSD",1758916290393,3.84504068,200.48,200.44,0.2]
["bitfinex","SOLUSD",1758916290589,0.72,200.51,200.44,0.2]
["bitfinex","SOLUSD",1758916290590,3.84504068,200.46,200.44,0.2]
["bitfinex","SOLUSD",1758916290793,0.72,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758916291673,5.70877525,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758916293874,19.30436926,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758916295694,23.14940994,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758916299208,19.30436926,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758916299909,3.84504068,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758916300317,4.56504068,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758916301304,18.16063469,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758916302015,9.55381593,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758916302186,30.56504068,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758916302389,3.84504068,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758916303286,3.29875786,200.48,200.44,0.92]
["bitfinex","SOLUSD",1758916303483,3.84504068,200.46,200.44,0.92]
["bitfinex","SOLUSD",1758916303688,26.0,200.46,200.44,5.90898243]
["bitfinex","SOLUSD",1758916303902,3.29875786,200.49,200.44,5.90898243]
["bitfinex","SOLUSD",1758916303903,12.13160291,200.49,200.44,5.90898243]
["bitfinex","SOLUSD",1758916304210,26.0,200.46,200.44,5.90898243]
["bitfinex","SOLUSD",1758916304405,26.0,200.46,200.44,0.2]
["bitfinex","SOLUSD",1758916305283,0.72,200.52,200.45,4.56504068]
["bitfinex","SOLUSD",1758916305609,26.0,200.51,200.46,0.72]
["bitfinex","SOLUSD",1758916305798,26.0,200.51,200.44,17.66150474]
["bitfinex","SOLUSD",1758916305799,0.72,200.5,200.44,5.18894438]
["bitfinex","SOLUSD",1758916305982,9.55281745,200.5,200.44,5.90894438]
["bitfinex","SOLUSD",1758916306405,26.0,200.49,200.44,5.90894438]
["bitfinex","SOLUSD",1758916306607,26.72,200.49,200.44,0.92]
["bitfinex","SOLUSD",1758916306813,4.56504068,200.48,200.44,0.2]
["bitfinex","SOLUSD",1758916307309,26.0,200.47,200.44,0.2]
["bitfinex","SOLUSD",1758916308108,0.72,200.5,200.44,0.2]
["bitfinex","SOLUSD",1758916308109,4.56504068,200.5,200.44,5.90893592]
["bitfinex","SOLUSD",1758916308293,0.72,200.5,200.44,5.90893592]
["bitfinex","SOLUSD",1758916308611,28.28393148,200.5,200.44,5.90893592]
["bitfinex","SOLUSD",1758916308807,2.28393148,200.5,200.44,5.90893592]
["bitfinex","SOLUSD",1758916309004,7.27154374,200.5,200.44,5.90893592]
["bitfinex","SOLUSD",1758916309195,26.0,200.47,200.44,5.90893592]
["bitfinex","SOLUSD",1758916309714,26.0,200.48,200.45,0.72]
["bitfinex","SOLUSD",1758916310008,26.0,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1758916310188,2.28393148,200.52,200.45,4.98856758]
["bitfinex","SOLUSD",1758916310388,0.72,200.51,200.45,4.98856758]
["bitfinex","SOLUSD",1758916310688,26.0,200.49,200.45,4.98856758]
["bitfinex","SOLUSD",1758916310892,26.0,200.5,200.46,2.28393148]
["bitfinex","SOLUSD",1758916311090,1.56393148,200.56,200.48,1.56393148]
["bitfinex","SOLUSD",1758916311295,6.55003042,200.56,200.49,0.72]
["bitfinex","SOLUSD",1758916311826,26.0,200.54,200.49,0.72]
["bitfinex","SOLUSD",1758916312003,26.0,200.54,200.5,0.72]
["bitfinex","SOLUSD",1758916312794,26.0,200.55,200.5,0.72]
["bitfinex","SOLUSD",1758916312998,26.72,200.55,200.49,4.98777993]
["bitfinex","SOLUSD",1758916313489,26.0,200.54,200.49,18.17722977]
["bitfinex","SOLUSD",1758916313807,26.0,200.54,200.5,4.56836006]
["bitfinex","SOLUSD",1758916314615,26.0,200.54,200.51,0.72]
["bitfinex","SOLUSD",1758916315020,12.46384606,200.59,200.49,17.45722977]
["bitfinex","SOLUSD",1758916315021,3.84836006,200.62,200.53,3.84836006]
["bitfinex","SOLUSD",1758916315234,0.72,200.61,200.53,4.56836006]
["bitfinex","SOLUSD",1758916315515,0.72,200.61,200.54,5.70653635]
["bitfinex","SOLUSD",1758916315705,0.72,200.61,200.55,0.72]
["bitfinex","SOLUSD",1758916315902,26.0,200.6,200.55,4.56836006]
["bitfinex","SOLUSD",1758916316098,26.0,200.6,200.56,0.72]
["bitfinex","SOLUSD",1758916316329,4.56836006,200.62,200.57,0.72]
["bitfinex","SOLUSD",1758916316624,26.0,200.6,200.57,0.72]
["bitfinex","SOLUSD",1758916316918,4.56836006,200.62,200.57,0.72]
["bitfinex","SOLUSD",1758916317319,26.0,200.6,200.57,0.72]
["bitfinex","SOLUSD",1758916317524,26.0,200.6,200.58,4.98554192]
["bitfinex","SOLUSD",1758916318414,26.0,200.6,200.58,5.70554192]
["bitfinex","SOLUSD",1758916318593,26.0,200.62,200.58,5.70554192]
["bitfinex","SOLUSD",1758916319720,26.0,200.58,200.52,16.31545579]
["bitfinex","SOLUSD",1758916319898,26.72,200.59,200.52,16.31545579]
["bitfinex","SOLUSD",1758916320099,26.0,200.58,200.52,16.31545579]
["bitfinex","SOLUSD",1758916320302,26.0,200.58,200.54,3.84836006]
["bitfinex","SOLUSD",1758916320503,3.30382158,200.62,200.56,3.84836006]
["bitfinex","SOLUSD",1758916320713,0.72,200.63,200.57,0.72]
["bitfinex","SOLUSD",1758916320912,26.0,200.62,200.58,3.84836006]
["bitfinex","SOLUSD",1758916321104,3.30382158,200.64,200.58,4.56836006]
["bitfinex","SOLUSD",1758916321304,3.30382158,200.64,200.6,3.84836006]
["bitfinex","SOLUSD",1758916321511,3.30382158,200.66,200.62,17.44591765]
["bitfinex","SOLUSD",1758916321703,3.30382158,200.67,200.62,18.16591765]
["bitfinex","SOLUSD",1758916321902,4.02382158,200.66,200.62,4.9845479]
["bitfinex","SOLUSD",1758916322119,0.72,200.66,200.62,4.9845479]
["bitfinex","SOLUSD",1758916322321,26.72,200.66,200.62,4.9845479]
["bitfinex","SOLUSD",1758916322505,29.30382158,200.66,200.62,4.9845479]
["bitfinex","SOLUSD",1758916322704,26.0,200.66,200.62,4.9845479]
["bitfinex","SOLUSD",1758916322905,26.72,200.66,200.62,4.9845479]
["bitfinex","SOLUSD",1758916323109,29.30382158,200.66,200.62,5.7045479]
["bitfinex","SOLUSD",1758916323435,3.30382158,200.68,200.64,3.84836006]
["bitfinex","SOLUSD",1758916323724,26.0,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1758916323899,29.30382158,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1758916324097,29.30382158,200.68,200.64,3.84836006]
["bitfinex","SOLUSD",1758916324098,3.30382158,200.69,200.63,0.72]
["bitfinex","SOLUSD",1758916324303,0.72,200.68,200.63,4.98422074]
["bitfinex","SOLUSD",1758916324799,0.72,200.68,200.63,5.70422074]
["bitfinex","SOLUSD",1758916325202,0.72,200.67,200.62,8.83282525]
["bitfinex","SOLUSD",1758916325403,0.72,200.67,200.62,9.55289437]
["bitfinex","SOLUSD",1758916325629,3.30382158,200.69,200.63,0.72]
["bitfinex","SOLUSD",1758916326225,3.30382158,200.71,200.63,0.72]
["bitfinex","SOLUSD",1758916326426,0.67,200.72,200.64,3.84836006]
["bitfinex","SOLUSD",1758916326724,3.97382158,200.72,200.65,0.66]
["bitfinex","SOLUSD",1758916327303,0.67,200.72,200.65,0.66]
["bitfinex","SOLUSD",1758916327730,7.15218164,200.73,200.66,21.2908]
["bitfinex","SOLUSD",1758916327731,3.84836006,200.73,200.66,21.2908]
["bitfinex","SOLUSD",1758916327931,3.84836006,200.73,200.66,21.9508]
["bitfinex","SOLUSD",1758916328418,26.0,200.73,200.67,0.66]
["bitfinex","SOLUSD",1758916328621,4.51836006,200.72,200.66,8.83191433]
["bitfinex","SOLUSD",1758916328828,0.67,200.71,200.64,4.98384779]
["bitfinex","SOLUSD",1758916329022,0.67,200.7,200.64,4.98384779]
["bitfinex","SOLUSD",1758916330005,3.84836006,200.71,200.63,39.74]
["bitfinex","SOLUSD",1758916330203,3.84836006,200.69,200.63,39.74]
["bitfinex","SOLUSD",1758916330435,3.84836006,200.69,200.64,0.72]
["bitfinex","SOLUSD",1758916330621,26.0,200.7,200.64,0.72]
["bitfinex","SOLUSD",1758916331129,26.72,200.7,200.64,0.72]
["bitfinex","SOLUSD",1758916331821,26.0,200.68,200.63,62.91928159]
["bitfinex","SOLUSD",1758916332013,26.0,200.68,200.63,63.63928159]
["bitfinex","SOLUSD",1758916332729,26.0,200.66,200.61,5.73426126]
["bitfinex","SOLUSD",1758916332929,5.73426126,200.64,200.56,6.45426126]
["bitfinex","SOLUSD",1758916333236,6.45426126,200.64,200.57,40.46]
["bitfinex","SOLUSD",1758916333414,0.72,200.64,200.58,5.73426126]
["bitfinex","SOLUSD",1758916333613,26.0,200.65,200.59,0.72]
["bitfinex","SOLUSD",1758916333937,26.0,200.65,200.6,17.44765702]
["bitfinex","SOLUSD",1758916334239,26.0,200.65,200.6,18.16765702]
["bitfinex","SOLUSD",1758916334617,26.0,200.64,200.6,18.16765702]
["bitfinex","SOLUSD",1758916334935,26.0,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1758916335131,26.0,200.65,200.6,5.70504486]
["bitfinex","SOLUSD",1758916335315,26.0,200.65,200.61,0.72]
["bitfinex","SOLUSD",1758916335730,26.0,200.65,200.62,4.9845479]
["bitfinex","SOLUSD",1758916335925,2.43948716,200.66,200.59,0.72]
["bitfinex","SOLUSD",1758916336112,0.72,200.65,200.59,18.16852684]
["bitfinex","SOLUSD",1758916336312,26.0,200.68,200.59,18.16852684]
["bitfinex","SOLUSD",1758916336510,0.72,200.69,200.6,3.15948716]
["bitfinex","SOLUSD",1758916336708,3.15948716,200.69,200.61,0.72]
["bitfinex","SOLUSD",1758916336928,3.15948716,200.69,200.62,39.74]
["bitfinex","SOLUSD",1758916337126,0.72,200.69,200.62,39.74]
["bitfinex","SOLUSD",1758916337339,3.15948716,200.68,200.62,39.74]
["bitfinex","SOLUSD",1758916337841,3.15948716,200.68,200.63,4.98429945]
["bitfinex","SOLUSD",1758916338047,3.15948716,200.67,200.62,39.74]
["bitfinex","SOLUSD",1758916338238,26.0,200.65,200.59,0.72]
["bitfinex","SOLUSD",1758916338442,26.0,200.65,200.6,39.74]
["bitfinex","SOLUSD",1758916338621,26.0,200.65,200.61,0.72]
["bitfinex","SOLUSD",1758916339431,3.15948716,200.66,200.61,0.72]
["bitfinex","SOLUSD",1758916339820,0.72,200.65,200.62,4.9845479]
["bitfinex","SOLUSD",1758916340224,26.72,200.64,200.58,3.15948716]
["bitfinex","SOLUSD",1758916340428,29.15948716,200.66,200.59,57.18852684]
["bitfinex","SOLUSD",1758916340621,29.15948716,200.66,200.59,57.90852684]
["bitfinex","SOLUSD",1758916341322,26.0,200.65,200.59,57.90852684]
["bitfinex","SOLUSD",1758916341520,3.15948716,200.66,200.59,57.90852684]
["bitfinex","SOLUSD",1758916342422,26.0,200.64,200.59,60.348014]
["bitfinex","SOLUSD",1758916342741,26.0,200.64,200.6,0.72]
["bitfinex","SOLUSD",1758916343317,26.0,200.64,200.59,59.628014]
["bitfinex","SOLUSD",1758916343318,26.0,200.64,200.59,47.16478054]
["bitfinex","SOLUSD",1758916343540,26.0,200.64,200.53,2.43948716]
["bitfinex","SOLUSD",1758916343541,2.43948716,200.61,200.56,4.98592674]
["bitfinex","SOLUSD",1758916343844,3.29359623,200.71,200.53,0.72]
["bitfinex","SOLUSD",1758916343845,0.72,200.65,200.58,7.42502908]
["bitfinex","SOLUSD",1758916344022,26.0,200.67,200.59,0.72]
["bitfinex","SOLUSD",1758916344224,0.72,200.75,200.66,2.43948716]
["bitfinex","SOLUSD",1758916344553,0.72,200.75,200.67,40.46]
["bitfinex","SOLUSD",1758916344844,3.15948716,200.75,200.68,0.72]
["bitfinex","SOLUSD",1758916345144,2.43948716,200.74,200.66,2.43948716]
["bitfinex","SOLUSD",1758916345444,3.15948716,200.74,200.68,39.74]
["bitfinex","SOLUSD",1758916346038,0.72,200.74,200.69,4.9828093]
["bitfinex","SOLUSD",1758916346227,0.72,200.73,200.69,44.7228093]
["bitfinex","SOLUSD",1758916346630,26.72,200.73,200.69,57.17983256]
["bitfinex","SOLUSD",1758916347034,0.72,200.73,200.69,57.17983256]
["bitfinex","SOLUSD",1758916347233,26.0,200.74,200.69,57.17983256]
["bitfinex","SOLUSD",1758916347430,26.72,200.74,200.69,57.89983256]
["bitfinex","SOLUSD",1758916348540,5.74105924,200.77,200.7,3.15948716]
["bitfinex","SOLUSD",1758916348748,26.0,200.74,200.7,3.15948716]
["bitfinex","SOLUSD",1758916348937,26.0,200.74,200.71,0.72]
["bitfinex","SOLUSD",1758916349129,26.0,200.74,200.72,0.72]
["bitfinex","SOLUSD",1758916349349,26.0,200.77,200.72,0.72]
["bitfinex","SOLUSD",1758916349547,0.72,200.76,200.69,44.7228093]
["bitfinex","SOLUSD",1758916349719,3.15948716,200.76,200.69,57.89983256]
["bitfinex","SOLUSD",1758916349921,0.72,200.76,200.7,2.43948716]
["bitfinex","SOLUSD",1758916350754,0.72,200.75,200.66,12.45835105]
["bitfinex","SOLUSD",1758916351058,4.98127772,200.76,200.66,12.45835105]
["bitfinex","SOLUSD",1758916351059,28.43948716,200.73,200.7,39.72]
["bitfinex","SOLUSD",1758916351360,0.72,200.72,200.7,39.72]
["bitfinex","SOLUSD",1758916351533,0.72,200.71,200.54,98.7]
["bitfinex","SOLUSD",1758916351731,4.02370742,200.7,200.63,2.43948716]
["bitfinex","SOLUSD",1758916352043,0.72,200.7,200.63,2.43948716]
["bitfinex","SOLUSD",1758916352251,26.0,200.66,200.63,39.72]
["bitfinex","SOLUSD",1758916352429,26.72,200.66,200.63,39.72]
["bitfinex","SOLUSD",1758916352754,26.0,200.66,200.63,44.70412356]
["bitfinex","SOLUSD",1758916353460,26.0,200.66,200.63,57.1648722]
["bitfinex","SOLUSD",1758916353640,26.72,200.71,200.64,0.72]
["bitfinex","SOLUSD",1758916353832,26.0,200.69,200.64,0.72]
["bitfinex","SOLUSD",1758916354356,3.30932989,200.68,200.65,0.72]
["bitfinex","SOLUSD",1758916354542,26.0,200.7,200.66,3.15948716]
["bitfinex","SOLUSD",1758916354849,26.0,200.7,200.67,18.16157073]
["bitfinex","SOLUSD",1758916355154,2.43948716,200.75,200.67,18.16157073]
["bitfinex","SOLUSD",1758916355155,26.0,200.71,200.67,57.16157073]
["bitfinex","SOLUSD",1758916355523,26.0,200.71,200.67,57.88157073]
["bitfinex","SOLUSD",1758916355728,3.15948716,200.77,200.68,3.15948716]
["bitfinex","SOLUSD",1758916356053,2.43948716,200.75,200.69,39.72]
["bitfinex","SOLUSD",1758916356257,26.0,200.73,200.68,39.72]
["bitfinex","SOLUSD",1758916356437,4.03220862,200.72,200.68,39.72]
["bitfinex","SOLUSD",1758916356639,4.03220862,200.71,200.68,44.7030297]
["bitfinex","SOLUSD",1758916356949,3.31220862,200.7,200.68,44.7030297]
["bitfinex","SOLUSD",1758916357148,26.72,200.73,200.68,44.7030297]
["bitfinex","SOLUSD",1758916357350,4.03534741,200.72,200.68,39.72]
["bitfinex","SOLUSD",1758916357553,26.0,200.69,200.62,5.7045479]
["bitfinex","SOLUSD",1758916357753,3.31534741,200.68,200.63,42.15948716]
["bitfinex","SOLUSD",1758916357960,3.31534741,200.67,200.63,42.15948716]
["bitfinex","SOLUSD",1758916358255,26.72,200.7,200.63,42.15948716]
["bitfinex","SOLUSD",1758916358446,3.31697291,200.69,200.65,2.43948716]
["bitfinex","SOLUSD",1758916358627,26.0,200.7,200.66,17.44243994]
["bitfinex","SOLUSD",1758916358833,3.31718534,200.69,200.67,39.72]
["bitfinex","SOLUSD",1758916359137,3.32123148,200.68,200.67,39.72]
["bitfinex","SOLUSD",1758916359352,3.32128147,200.68,200.67,39.72]
["bitfinex","SOLUSD",1758916359753,3.32128147,200.68,200.67,40.44]
["bitfinex","SOLUSD",1758916360158,3.32128147,200.68,200.67,39.72]
["bitfinex","SOLUSD",1758916360349,3.32128147,200.68,200.65,7.4231994]
["bitfinex","SOLUSD",1758916360655,26.68,200.7,200.67,39.72]
["bitfinex","SOLUSD",1758916360833,3.32200918,200.69,200.67,44.70325993]
["bitfinex","SOLUSD",1758916361040,3.32200918,200.68,200.67,4.98325993]
["bitfinex","SOLUSD",1758916361251,3.32200918,200.68,200.67,44.70325993]
["bitfinex","SOLUSD",1758916361440,4.98161795,200.74,200.67,44.70325993]
["bitfinex","SOLUSD",1758916361441,4.83160184,200.76,200.67,60.3210119]
["bitfinex","SOLUSD",1758916361649,3.32404145,200.75,200.67,60.3210119]
["bitfinex","SOLUSD",1758916361951,26.0,200.73,200.67,60.3210119]
["bitfinex","SOLUSD",1758916362148,3.32404145,200.72,200.67,60.3210119]
["bitfinex","SOLUSD",1758916362346,3.32404145,200.71,200.67,60.3210119]
["bitfinex","SOLUSD",1758916362548,4.00529071,200.7,200.68,39.72]
["bitfinex","SOLUSD",1758916362757,4.00529071,200.69,200.64,4.98405103]
["bitfinex","SOLUSD",1758916362971,3.32500219,200.68,200.66,39.72]
["bitfinex","SOLUSD",1758916363150,0.68,200.69,200.66,39.72]
["bitfinex","SOLUSD",1758916363446,3.32633413,200.68,200.66,39.72]
["bitfinex","SOLUSD",1758916363645,0.68,200.69,200.66,39.72]
["bitfinex","SOLUSD",1758916364136,26.0,200.73,200.67,3.15948716]
["bitfinex","SOLUSD",1758916364337,3.32809749,200.72,200.67,3.15948716]
["bitfinex","SOLUSD",1758916364544,3.32809749,200.71,200.68,0.72]
["bitfinex","SOLUSD",1758916364743,26.0,200.73,200.7,4.98256103]
["bitfinex","SOLUSD",1758916364956,29.32822522,200.72,200.7,44.68256103]
["bitfinex","SOLUSD",1758916365260,26.0,200.72,200.7,44.68256103]
["bitfinex","SOLUSD",1758916365458,0.68,200.71,200.63,79.42]
["bitfinex","SOLUSD",1758916365754,3.32737437,200.7,200.64,59.58366578]
["bitfinex","SOLUSD",1758916365935,26.0,200.72,200.66,2.43948716]
["bitfinex","SOLUSD",1758916366133,6.44576917,200.71,200.67,39.7]
["bitfinex","SOLUSD",1758916366350,4.00628201,200.7,200.67,39.7]
["bitfinex","SOLUSD",1758916366554,0.68,200.69,200.67,39.7]
["bitfinex","SOLUSD",1758916367554,0.68,200.69,200.65,39.7]
["bitfinex","SOLUSD",1758916367555,0.68,200.68,200.65,39.7]
["bitfinex","SOLUSD",1758916367756,26.0,200.66,200.65,39.7]
["bitfinex","SOLUSD",1758916367962,26.68,200.66,200.65,39.7]
["bitfinex","SOLUSD",1758916368137,26.0,200.65,200.64,39.7]
["bitfinex","SOLUSD",1758916368335,0.68,200.65,200.63,39.7]
["bitfinex","SOLUSD",1758916368536,26.0,200.66,200.63,39.7]
["bitfinex","SOLUSD",1758916368939,0.68,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1758916369233,26.68,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1758916370039,27.45228266,200.72,200.64,4.98405103]
["bitfinex","SOLUSD",1758916370243,26.0,200.69,200.63,39.7]
["bitfinex","SOLUSD",1758916370450,0.68,200.68,200.63,39.7]
["bitfinex","SOLUSD",1758916370647,0.68,200.67,200.63,39.7]
["bitfinex","SOLUSD",1758916370841,26.68,200.67,200.63,44.68421967]
["bitfinex","SOLUSD",1758916372273,26.68,200.66,200.63,44.68421967]
["bitfinex","SOLUSD",1758916372644,26.0,200.66,200.63,44.68421967]
["bitfinex","SOLUSD",1758916373773,3.11948716,200.68,200.63,44.68421967]
["bitfinex","SOLUSD",1758916374069,0.68,200.67,200.63,44.68421967]
["bitfinex","SOLUSD",1758916374244,2.43948716,200.69,200.63,57.86496831]
["bitfinex","SOLUSD",1758916374444,3.11948716,200.69,200.63,57.14496831]
["bitfinex","SOLUSD",1758916374770,2.43948716,200.66,200.63,39.7]
["bitfinex","SOLUSD",1758916375072,0.68,200.65,200.63,39.7]
["bitfinex","SOLUSD",1758916376752,0.68,200.64,200.63,39.7]
["bitfinex","SOLUSD",1758916376987,26.68,200.64,200.63,39.7]
["bitfinex","SOLUSD",1758916377275,26.0,200.64,200.63,39.7]
["bitfinex","SOLUSD",1758916377955,26.0,200.63,200.56,4.98603909]
["bitfinex","SOLUSD",1758916378160,0.68,200.63,200.58,39.7]
["bitfinex","SOLUSD",1758916378369,0.68,200.62,200.58,39.7]
["bitfinex","SOLUSD",1758916378565,26.68,200.61,200.56,4.98603909]
["bitfinex","SOLUSD",1758916378764,26.68,200.61,200.58,39.7]
["bitfinex","SOLUSD",1758916379153,0.68,200.6,200.58,39.7]
["bitfinex","SOLUSD",1758916379470,26.68,200.6,200.58,39.7]
["bitfinex","SOLUSD",1758916379847,26.68,200.59,200.58,39.7]
["bitfinex","SOLUSD",1758916380250,2.43948716,200.62,200.58,44.68554192]
["bitfinex","SOLUSD",1758916380471,0.68,200.61,200.58,44.68554192]
["bitfinex","SOLUSD",1758916381069,26.0,200.6,200.58,44.68554192]
["bitfinex","SOLUSD",1758916381870,0.68,200.61,200.58,44.68554192]
["bitfinex","SOLUSD",1758916382066,26.68,200.61,200.58,44.68554192]
["bitfinex","SOLUSD",1758916382263,26.68,200.61,200.55,0.72]
["bitfinex","SOLUSD",1758916382264,2.43948716,200.59,200.51,0.72]
["bitfinex","SOLUSD",1758916382466,3.11948716,200.58,200.52,39.7]
["bitfinex","SOLUSD",1758916383255,3.11948716,200.58,200.53,4.98678501]
["bitfinex","SOLUSD",1758916383569,26.0,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1758916384277,2.43948716,200.58,200.53,4.98678501]
["bitfinex","SOLUSD",1758916384478,26.0,200.55,200.52,39.7]
["bitfinex","SOLUSD",1758916384679,26.68,200.55,200.52,39.7]
["bitfinex","SOLUSD",1758916385067,28.43948716,200.57,200.52,45.40690893]
["bitfinex","SOLUSD",1758916385263,26.0,200.57,200.54,2.43948716]
["bitfinex","SOLUSD",1758916385467,0.68,200.62,200.56,2.43948716]
["bitfinex","SOLUSD",1758916386264,28.43948716,200.63,200.56,2.43948716]
["bitfinex","SOLUSD",1758916386457,28.43948716,200.63,200.57,0.68]
["bitfinex","SOLUSD",1758916386670,2.43948716,200.63,200.58,39.72]
["bitfinex","SOLUSD",1758916386887,0.72,200.62,200.58,39.72]
["bitfinex","SOLUSD",1758916387078,2.43948716,200.63,200.58,39.72]
["bitfinex","SOLUSD",1758916387282,0.72,200.62,200.58,39.72]
["bitfinex","SOLUSD",1758916387586,2.43948716,200.63,200.56,44.70588781]
["bitfinex","SOLUSD",1758916387765,2.43948716,200.63,200.56,45.38588781]
["bitfinex","SOLUSD",1758916387965,2.43948716,200.63,200.56,136.55098553]
["bitfinex","SOLUSD",1758916388159,2.43948716,200.65,200.57,3.11948716]
["bitfinex","SOLUSD",1758916388363,26.0,200.64,200.58,0.68]
["bitfinex","SOLUSD",1758916388562,26.0,200.64,200.59,39.7]
["bitfinex","SOLUSD",1758916388874,26.0,200.64,200.59,42.81948716]
["bitfinex","SOLUSD",1758916389070,0.72,200.66,200.59,42.13948716]
["bitfinex","SOLUSD",1758916389274,5.75874396,200.67,200.61,17.44678729]
["bitfinex","SOLUSD",1758916389468,2.43948716,200.67,200.61,17.44678729]
["bitfinex","SOLUSD",1758916389773,2.43948716,200.67,200.61,20.55627445]
["bitfinex","SOLUSD",1758916389964,28.43948716,200.67,200.61,20.55627445]
["bitfinex","SOLUSD",1758916390366,26.0,200.67,200.62,0.67]
["bitfinex","SOLUSD",1758916390567,26.0,200.67,200.63,40.37]
["bitfinex","SOLUSD",1758916391287,26.0,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1758916392090,0.7,200.66,200.63,39.7]
["bitfinex","SOLUSD",1758916392262,26.7,200.65,200.63,44.68427407]
["bitfinex","SOLUSD",1758916392465,26.0,200.65,200.63,44.68427407]
["bitfinex","SOLUSD",1758916393789,2.26081954,200.67,200.58,4.9853649]
["bitfinex","SOLUSD",1758916393790,28.26081954,200.64,200.58,4.9853649]
["bitfinex","SOLUSD",1758916393987,1.56081954,200.62,200.56,39.7]
["bitfinex","SOLUSD",1758916394296,1.56081954,200.62,200.57,39.7]
["bitfinex","SOLUSD",1758916394465,2.26081954,200.62,200.57,39.7]
["bitfinex","SOLUSD",1758916394672,0.7,200.61,200.56,39.7]
["bitfinex","SOLUSD",1758916394868,0.7,200.6,200.56,39.7]
["bitfinex","SOLUSD",1758916395296,0.7,200.6,200.56,44.68601991]
["bitfinex","SOLUSD",1758916395797,26.7,200.6,200.56,44.68601991]
["bitfinex","SOLUSD",1758916397085,26.0,200.59,200.56,44.68601991]
["bitfinex","SOLUSD",1758916397461,0.7,200.64,200.57,0.67]
["bitfinex","SOLUSD",1758916397669,26.0,200.62,200.57,0.67]
["bitfinex","SOLUSD",1758916397971,0.7,200.61,200.56,57.15111763]
["bitfinex","SOLUSD",1758916398173,0.7,200.61,200.56,57.82111763]
["bitfinex","SOLUSD",1758916399089,26.0,200.62,200.56,57.15111763]
["bitfinex","SOLUSD",1758916399293,0.7,200.62,200.56,57.82111763]
["bitfinex","SOLUSD",1758916399795,1.56081954,200.63,200.57,0.67]
["bitfinex","SOLUSD",1758916399796,26.0,200.63,200.57,0.67]
["bitfinex","SOLUSD",1758916400098,2.26081954,200.66,200.58,1.56081954]
["bitfinex","SOLUSD",1758916400289,26.0,200.64,200.59,40.37]
["bitfinex","SOLUSD",1758916400496,26.0,200.64,200.59,39.7]
["bitfinex","SOLUSD",1758916400699,26.0,200.64,200.59,40.37]
["bitfinex","SOLUSD",1758916401194,26.0,200.63,200.6,4.98504486]
["bitfinex","SOLUSD",1758916401386,0.7,200.63,200.6,4.98504486]
["bitfinex","SOLUSD",1758916401584,27.56081954,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1758916401779,26.0,200.63,200.6,4.98504486]
["bitfinex","SOLUSD",1758916401979,27.56081954,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1758916402179,0.7,200.63,200.6,4.98504486]
["bitfinex","SOLUSD",1758916402896,26.0,200.62,200.6,4.98504486]
["bitfinex","SOLUSD",1758916403600,26.0,200.63,200.6,4.98504486]
["bitfinex","SOLUSD",1758916404102,26.0,200.65,200.6,17.44765702]
["bitfinex","SOLUSD",1758916404406,26.0,200.65,200.61,0.67]
["bitfinex","SOLUSD",1758916404724,26.0,200.65,200.62,40.37]
["bitfinex","SOLUSD",1758916405217,26.0,200.65,200.63,4.98429945]
["bitfinex","SOLUSD",1758916406179,30.88453369,200.67,200.63,4.98429945]
["bitfinex","SOLUSD",1758916406403,30.88453369,200.67,200.62,52.16115133]
["bitfinex","SOLUSD",1758916406404,26.0,200.64,200.62,44.68451788]
["bitfinex","SOLUSD",1758916407098,26.0,200.65,200.62,44.68451788]
["bitfinex","SOLUSD",1758916407397,26.0,200.63,200.61,39.7]
["bitfinex","SOLUSD",1758916407896,0.7,200.62,200.61,39.7]
["bitfinex","SOLUSD",1758916408087,26.7,200.62,200.61,39.7]
["bitfinex","SOLUSD",1758916408490,26.0,200.62,200.61,39.7]
["bitfinex","SOLUSD",1758916409811,26.7,200.62,200.58,4.98530678]
["bitfinex","SOLUSD",1758916409993,0.7,200.61,200.59,39.7]
["bitfinex","SOLUSD",1758916410195,26.7,200.62,200.59,39.7]
["bitfinex","SOLUSD",1758916410604,26.0,200.62,200.6,4.98504486]
["bitfinex","SOLUSD",1758916412518,2.26081954,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1758916412715,26.0,200.61,200.6,4.98504486]
["bitfinex","SOLUSD",1758916414212,1.56081954,200.64,200.57,17.45008745]
["bitfinex","SOLUSD",1758916414409,0.7,200.61,200.58,39.68]
["bitfinex","SOLUSD",1758916414588,0.7,200.63,200.58,39.68]
["bitfinex","SOLUSD",1758916414906,0.7,200.62,200.58,39.68]
["bitfinex","SOLUSD",1758916415095,26.0,200.61,200.58,39.68]
["bitfinex","SOLUSD",1758916415499,3.33120388,200.66,200.6,1.56081954]
["bitfinex","SOLUSD",1758916415693,2.26081954,200.67,200.61,40.35]
["bitfinex","SOLUSD",1758916415912,3.3319949,200.66,200.62,39.68]
["bitfinex","SOLUSD",1758916416115,1.56081954,200.68,200.63,0.67]
["bitfinex","SOLUSD",1758916416412,3.33265021,200.67,200.63,0.67]
["bitfinex","SOLUSD",1758916416608,26.0,200.67,200.64,14.69094713]
["bitfinex","SOLUSD",1758916416812,3.33452141,200.71,200.65,40.35]
["bitfinex","SOLUSD",1758916417011,3.33452141,200.7,200.65,40.35]
["bitfinex","SOLUSD",1758916417186,3.33452141,200.69,200.65,40.35]
["bitfinex","SOLUSD",1758916417386,26.0,200.71,200.65,41.91081954]
["bitfinex","SOLUSD",1758916417583,3.33508899,200.7,200.65,41.91081954]
["bitfinex","SOLUSD",1758916417787,0.7,200.72,200.66,0.67]
["bitfinex","SOLUSD",1758916418008,3.33530059,200.71,200.66,0.67]
["bitfinex","SOLUSD",1758916418206,3.33530059,200.7,200.66,0.67]
["bitfinex","SOLUSD",1758916418395,0.7,200.7,200.66,4.98355427]
["bitfinex","SOLUSD",1758916418610,0.7,200.7,200.66,17.44243994]
["bitfinex","SOLUSD",1758916419323,3.335466,200.71,200.67,2.21081954]
["bitfinex","SOLUSD",1758916419517,26.0,200.73,200.68,40.33]
["bitfinex","SOLUSD",1758916419813,4.05552754,200.72,200.68,39.68]
["bitfinex","SOLUSD",1758916420025,1.56081954,200.7,200.66,4.98355427]
["bitfinex","SOLUSD",1758916420196,0.72,200.69,200.66,39.68]
["bitfinex","SOLUSD",1758916420397,0.72,200.68,200.66,39.68]
["bitfinex","SOLUSD",1758916420619,0.72,200.68,200.66,44.66350281]
["bitfinex","SOLUSD",1758916420795,26.0,200.67,200.62,4.98453113]
["bitfinex","SOLUSD",1758916421013,1.56081954,200.65,200.59,0.65]
["bitfinex","SOLUSD",1758916421216,2.28081954,200.65,200.6,39.68]
["bitfinex","SOLUSD",1758916421724,1.56081954,200.65,200.59,4.98529338]
["bitfinex","SOLUSD",1758916421893,0.72,200.64,200.6,39.68]
["bitfinex","SOLUSD",1758916422405,0.72,200.64,200.6,44.66489239]
["bitfinex","SOLUSD",1758916422594,26.0,200.62,200.6,44.66489239]
["bitfinex","SOLUSD",1758916423399,27.56081954,200.65,200.6,44.66489239]
["bitfinex","SOLUSD",1758916423725,28.28081954,200.65,200.6,44.66489239]
["bitfinex","SOLUSD",1758916424602,0.72,200.64,200.6,44.66489239]
["bitfinex","SOLUSD",1758916425514,5.61413614,200.63,200.59,39.68]
["bitfinex","SOLUSD",1758916425826,3.3333166,200.62,200.59,39.66]
["bitfinex","SOLUSD",1758916426025,0.72,200.62,200.59,44.64518197]
["bitfinex","SOLUSD",1758916426233,4.98346504,200.67,200.59,44.64518197]
["bitfinex","SOLUSD",1758916426408,29.33361703,200.66,200.6,0.65]
["bitfinex","SOLUSD",1758916426593,2.28081954,200.68,200.6,0.65]
["bitfinex","SOLUSD",1758916426802,26.0,200.65,200.6,0.65]
["bitfinex","SOLUSD",1758916427003,3.33397314,200.66,200.6,0.65]
["bitfinex","SOLUSD",1758916427220,26.0,200.64,200.6,0.65]
["bitfinex","SOLUSD",1758916427798,26.0,200.65,200.6,0.65]
["bitfinex","SOLUSD",1758916428004,26.0,200.64,200.61,4.98479637]
["bitfinex","SOLUSD",1758916428220,26.0,200.64,200.62,39.66]
["bitfinex","SOLUSD",1758916429042,26.72,200.63,200.6,4.98499958]
["bitfinex","SOLUSD",1758916429204,26.72,200.63,200.61,39.66]
["bitfinex","SOLUSD",1758916429205,0.72,200.63,200.61,39.66]
["bitfinex","SOLUSD",1758916429642,0.72,200.63,200.53,26.0]
["bitfinex","SOLUSD",1758916429643,26.72,200.62,200.55,1.56081954]
["bitfinex","SOLUSD",1758916429938,26.0,200.58,200.56,44.64597496]
["bitfinex","SOLUSD",1758916430314,26.0,200.58,200.57,0.65]
["bitfinex","SOLUSD",1758916430511,26.0,200.58,200.56,44.64597496]
["bitfinex","SOLUSD",1758916430700,26.0,200.61,200.56,45.29597496]
["bitfinex","SOLUSD",1758916430904,28.28081954,200.61,200.56,45.29597496]
["bitfinex","SOLUSD",1758916431126,27.56081954,200.61,200.56,57.11107268]
["bitfinex","SOLUSD",1758916431425,26.0,200.61,200.57,0.65]
["bitfinex","SOLUSD",1758916432008,26.0,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1758916432206,2.28081954,200.66,200.59,1.56081954]
["bitfinex","SOLUSD",1758916432518,26.0,200.63,200.6,41.22081954]
["bitfinex","SOLUSD",1758916432833,2.28081954,200.68,200.61,2.21081954]
["bitfinex","SOLUSD",1758916433036,3.33290983,200.67,200.61,2.21081954]
["bitfinex","SOLUSD",1758916433339,3.33290983,200.66,200.61,2.21081954]
["bitfinex","SOLUSD",1758916433551,0.72,200.68,200.61,2.21081954]
["bitfinex","SOLUSD",1758916433721,3.33283899,200.67,200.61,2.21081954]
["bitfinex","SOLUSD",1758916433906,3.33283899,200.66,200.61,2.21081954]
["bitfinex","SOLUSD",1758916434108,26.0,200.67,200.61,2.21081954]
["bitfinex","SOLUSD",1758916434316,29.33291484,200.66,200.62,4.9845479]
["bitfinex","SOLUSD",1758916434618,26.0,200.66,200.63,39.66]
["bitfinex","SOLUSD",1758916435338,0.72,200.75,200.65,1.56081954]
["bitfinex","SOLUSD",1758916435544,3.33367632,200.74,200.69,1.56081954]
["bitfinex","SOLUSD",1758916435838,0.72,200.73,200.7,39.66]
["bitfinex","SOLUSD",1758916436011,0.72,200.75,200.7,39.66]
["bitfinex","SOLUSD",1758916436208,1.56081954,200.77,200.72,17.43722597]
["bitfinex","SOLUSD",1758916436209,0.72,200.77,200.72,17.43722597]
["bitfinex","SOLUSD",1758916436412,26.0,200.76,200.72,17.43722597]
["bitfinex","SOLUSD",1758916436627,0.72,200.76,200.72,17.43722597]
["bitfinex","SOLUSD",1758916437133,3.33054799,200.77,200.73,0.65]
["bitfinex","SOLUSD",1758916437329,3.33054799,200.78,200.74,39.66]
["bitfinex","SOLUSD",1758916437516,4.05054799,200.78,200.74,39.66]
["bitfinex","SOLUSD",1758916437834,0.72,200.78,200.74,39.66]
["bitfinex","SOLUSD",1758916438034,0.72,200.78,200.75,4.98132004]
["bitfinex","SOLUSD",1758916438416,1.56081954,200.8,200.75,4.98132004]
["bitfinex","SOLUSD",1758916438618,0.72,200.8,200.75,5.63132004]
["bitfinex","SOLUSD",1758916438823,4.05054799,200.83,200.75,18.9954397]
["bitfinex","SOLUSD",1758916439019,3.33054799,200.83,200.77,1.56081954]
["bitfinex","SOLUSD",1758916439339,26.0,200.83,200.78,41.22081954]
["bitfinex","SOLUSD",1758916439518,0.1,200.84,200.78,41.22081954]
["bitfinex","SOLUSD",1758916439833,0.1,200.84,200.78,41.87081954]
["bitfinex","SOLUSD",1758916440238,0.1,200.84,200.79,4.9803277]
["bitfinex","SOLUSD",1758916440530,26.0,200.83,200.79,4.9803277]
["bitfinex","SOLUSD",1758916440738,0.1,200.84,200.8,2.21081954]
["bitfinex","SOLUSD",1758916440941,0.1,200.84,200.82,1.56081954]
["bitfinex","SOLUSD",1758916441243,0.1,200.84,200.83,39.64]
["bitfinex","SOLUSD",1758916442111,0.1,200.84,200.83,45.26933575]
["bitfinex","SOLUSD",1758916442837,0.1,200.85,200.83,45.26933575]
["bitfinex","SOLUSD",1758916443157,1e-08,200.85,200.84,15.80641355]
["bitfinex","SOLUSD",1758916443317,1e-08,200.86,200.85,13.59559401]
["bitfinex","SOLUSD",1758916443509,1e-08,200.86,200.85,14.24559401]
["bitfinex","SOLUSD",1758916444455,1e-08,200.86,200.85,19.22443394]
["bitfinex","SOLUSD",1758916445018,1e-08,200.86,200.85,4.97883993]
["bitfinex","SOLUSD",1758916445220,1e-08,200.86,200.85,46.17965947]
["bitfinex","SOLUSD",1758916445425,1e-08,200.86,200.85,46.82965947]
["bitfinex","SOLUSD",1758916445835,1e-08,200.86,200.85,46.15965947]
["bitfinex","SOLUSD",1758916446344,1e-08,200.86,200.84,78.7]
["bitfinex","SOLUSD",1758916446345,1e-08,200.86,200.84,6.53974587]
["bitfinex","SOLUSD",1758916446520,1e-08,200.86,200.85,39.62]
["bitfinex","SOLUSD",1758916446725,1e-08,200.86,200.84,8.81288163]
["bitfinex","SOLUSD",1758916446937,1e-08,200.86,200.85,43.4539553]
["bitfinex","SOLUSD",1758916447923,1e-08,200.86,200.85,3.8339553]
["bitfinex","SOLUSD",1758916448141,1e-08,200.86,200.85,43.4539553]
["bitfinex","SOLUSD",1758916448414,1e-08,200.86,200.85,49.12279523]
["bitfinex","SOLUSD",1758916448939,1e-08,200.86,200.85,9.50279523]
["bitfinex","SOLUSD",1758916449131,1e-08,200.86,200.85,8.81279523]
["bitfinex","SOLUSD",1758916449324,1e-08,200.86,200.85,48.43279523]
["bitfinex","SOLUSD",1758916449638,1e-08,200.86,200.85,8.81279523]
["bitfinex","SOLUSD",1758916449845,1e-08,200.86,200.85,39.62]
["bitfinex","SOLUSD",1758916450427,1e-08,200.86,200.85,48.43279523]
["bitfinex","SOLUSD",1758916450625,1e-08,200.86,200.85,50.31981808]
["bitfinex","SOLUSD",1758916451849,0.67000001,200.86,200.85,39.62]
["bitfinex","SOLUSD",1758916453222,1e-08,200.86,200.85,44.59883993]
["bitfinex","SOLUSD",1758916453444,0.67000001,200.86,200.85,39.62]
["bitfinex","SOLUSD",1758916455036,1e-08,200.86,200.85,39.62]
["bitfinex","SOLUSD",1758916455534,1e-08,200.86,200.85,39.6]
["bitfinex","SOLUSD",1758916456346,0.67000001,200.86,200.85,39.6]
["bitfinex","SOLUSD",1758916456536,1e-08,200.86,200.85,39.6]
["bitfinex","SOLUSD",1758916456748,1e-08,200.86,200.85,44.57883993]
["bitfinex","SOLUSD",1758916457130,1e-08,200.86,200.85,39.6]
["bitfinex","SOLUSD",1758916457749,0.67000001,200.86,200.85,39.6]
["bitfinex","SOLUSD",1758916457950,0.67000001,200.86,200.8,5.72097815]
["bitfinex","SOLUSD",1758916458252,0.67000001,200.86,200.81,39.6]
["bitfinex","SOLUSD",1758916458253,6.39097815,200.85,200.81,39.6]
["bitfinex","SOLUSD",1758916458430,0.67,200.84,200.81,39.6]
["bitfinex","SOLUSD",1758916458633,0.67,200.83,200.79,4.98012148]
["bitfinex","SOLUSD",1758916458945,0.67,200.82,200.79,4.98012148]
["bitfinex","SOLUSD",1758916459146,0.67,200.82,200.8,39.6]
["bitfinex","SOLUSD",1758916459652,0.67,200.84,200.8,44.58002731]
["bitfinex","SOLUSD",1758916460030,26.0,200.85,200.8,62.75120466]
["bitfinex","SOLUSD",1758916460231,0.67,200.84,200.8,39.6]
["bitfinex","SOLUSD",1758916460451,26.0,200.85,200.8,45.29005284]
["bitfinex","SOLUSD",1758916460647,26.67,200.85,200.8,45.29005284]
["bitfinex","SOLUSD",1758916460850,26.0,200.85,200.81,6.43097815]
["bitfinex","SOLUSD",1758916461156,1e-08,200.86,200.8,57.03025204]
["bitfinex","SOLUSD",1758916461157,1e-08,200.86,200.83,5.72097815]
["bitfinex","SOLUSD",1758916461735,1e-08,200.86,200.84,4.97908783]
["bitfinex","SOLUSD",1758916461929,1e-08,200.86,200.85,39.6]
["bitfinex","SOLUSD",1758916463860,1e-08,200.86,200.85,44.57883993]
["bitfinex","SOLUSD",1758916464658,1e-08,200.86,200.85,51.00981808]
["bitfinex","SOLUSD",1758916465536,1e-08,200.86,200.85,44.57883993]
["bitfinex","SOLUSD",1758916465759,1e-08,200.86,200.83,4.97933575]
["bitfinex","SOLUSD",1758916466056,0.67,200.85,200.79,5.72097815]
["bitfinex","SOLUSD",1758916466242,0.67,200.85,200.8,39.6]
["bitfinex","SOLUSD",1758916466557,26.0,200.84,200.8,39.6]
["bitfinex","SOLUSD",1758916466757,0.67,200.83,200.76,96.84375173]
["bitfinex","SOLUSD",1758916467059,0.67000001,200.86,200.79,5.72097815]
["bitfinex","SOLUSD",1758916467239,26.67000001,200.86,200.8,39.58]
["bitfinex","SOLUSD",1758916467445,32.39097816,200.86,200.8,39.58]
["bitfinex","SOLUSD",1758916467649,0.67,200.85,200.8,39.58]
["bitfinex","SOLUSD",1758916467850,0.67,200.84,200.8,39.58]
["bitfinex","SOLUSD",1758916468060,0.67,200.84,200.8,44.56007966]
["bitfinex","SOLUSD",1758916468558,26.00000001,200.86,200.81,0.71]
["bitfinex","SOLUSD",1758916468862,26.00000001,200.86,200.83,5.72097815]
["bitfinex","SOLUSD",1758916469063,26.00000001,200.86,200.84,39.58]
["bitfinex","SOLUSD",1758916469242,1e-08,200.86,200.84,39.58]
["bitfinex","SOLUSD",1758916469955,1e-08,200.86,200.85,4.97883993]
["bitfinex","SOLUSD",1758916470345,1e-08,200.86,200.85,11.40981808]
["bitfinex","SOLUSD",1758916470542,1e-08,200.86,200.85,10.69981808]
["bitfinex","SOLUSD",1758916470862,1e-08,200.86,200.85,4.97883993]
["bitfinex","SOLUSD",1758916471070,1e-08,200.86,200.85,5.68883993]
["bitfinex","SOLUSD",1758916472966,1e-08,200.86,200.85,97.98443394]
["bitfinex","SOLUSD",1758916473371,0.1,200.91,200.86,13.59559401]
["bitfinex","SOLUSD",1758916473577,0.1,200.91,200.9,5.72097815]
["bitfinex","SOLUSD",1758916473867,0.1,200.91,200.9,45.30097815]
["bitfinex","SOLUSD",1758916474053,0.1,200.91,200.9,50.27857894]
["bitfinex","SOLUSD",1758916475166,0.1,200.91,200.9,50.98857894]
["bitfinex","SOLUSD",1758916475550,0.1,200.94,200.9,50.98857894]
["bitfinex","SOLUSD",1758916475551,0.1,200.94,200.9,63.43258093]
["bitfinex","SOLUSD",1758916475762,0.1,200.94,200.93,5.72097815]
["bitfinex","SOLUSD",1758916475944,0.1,200.94,200.93,50.27783576]
["bitfinex","SOLUSD",1758916476145,0.1,200.94,200.93,50.98783576]
["bitfinex","SOLUSD",1758916476363,0.1,200.94,200.93,45.26685761]
["bitfinex","SOLUSD",1758916476570,0.1,200.94,200.93,50.98783576]
["bitfinex","SOLUSD",1758916476776,0.1,200.94,200.93,64.58342977]
["bitfinex","SOLUSD",1758916477084,3.29980526,201.03,200.96,5.72097815]
["bitfinex","SOLUSD",1758916477246,0.67,201.03,200.96,45.30097815]
["bitfinex","SOLUSD",1758916477445,0.1,201.07,200.96,46.01097815]
["bitfinex","SOLUSD",1758916477646,3.30242663,201.06,200.96,46.01097815]
["bitfinex","SOLUSD",1758916477954,3.97242663,201.05,200.96,46.01097815]
["bitfinex","SOLUSD",1758916478178,3.30242663,201.04,200.96,11.40709279]
["bitfinex","SOLUSD",1758916478387,0.77,200.97,200.96,39.56]
["bitfinex","SOLUSD",1758916479187,0.1,200.97,200.96,45.28097815]
["bitfinex","SOLUSD",1758916479688,0.1,200.97,200.96,39.56]
["bitfinex","SOLUSD",1758916479856,0.1,200.97,200.96,45.96097815]
["bitfinex","SOLUSD",1758916480180,0.1,201.07,200.96,50.93709279]
["bitfinex","SOLUSD",1758916480181,0.66,201.04,200.96,50.93709279]
["bitfinex","SOLUSD",1758916480381,3.30750901,201.03,200.99,26.0]
["bitfinex","SOLUSD",1758916480556,0.1,201.07,200.99,26.0]
["bitfinex","SOLUSD",1758916481254,0.1,201.07,201.06,5.72097815]
["bitfinex","SOLUSD",1758916482193,0.1,201.07,201.06,10.69461785]
["bitfinex","SOLUSD",1758916484262,1e-08,201.07,201.06,24.29021186]
["bitfinex","SOLUSD",1758916485458,1e-08,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1758916485857,0.66000001,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1758916486054,0.66000001,201.07,201.05,4.97388709]
["bitfinex","SOLUSD",1758916486382,0.66,201.06,201.05,4.97388709]
["bitfinex","SOLUSD",1758916486678,0.66,201.06,201.04,4.97410608]
["bitfinex","SOLUSD",1758916486871,0.66,201.05,201.04,4.97410608]
["bitfinex","SOLUSD",1758916487072,1e-08,201.07,201.03,5.72097815]
["bitfinex","SOLUSD",1758916487256,0.66,201.06,201.03,5.72097815]
["bitfinex","SOLUSD",1758916487460,0.66,201.05,201.02,5.72097815]
["bitfinex","SOLUSD",1758916488185,0.66,201.05,201.03,4.97438193]
["bitfinex","SOLUSD",1758916488773,1e-08,201.07,201.04,5.72097815]
["bitfinex","SOLUSD",1758916489183,0.66000001,201.07,201.04,5.72097815]
["bitfinex","SOLUSD",1758916489570,0.66,201.06,201.03,23.13131491]
["bitfinex","SOLUSD",1758916489771,0.66,201.05,201.03,4.97438193]
["bitfinex","SOLUSD",1758916490270,0.66,201.04,200.88,20.0]
["bitfinex","SOLUSD",1758916490470,0.66,201.04,200.85,14.98]
["bitfinex","SOLUSD",1758916490471,5.72097815,201.01,200.89,17.42247]
["bitfinex","SOLUSD",1758916490672,0.66,201.0,200.92,26.0]
["bitfinex","SOLUSD",1758916490982,0.66,201.0,200.96,5.72097815]
["bitfinex","SOLUSD",1758916491384,0.66,200.99,200.89,42.31171286]
["bitfinex","SOLUSD",1758916491576,0.66,200.99,200.94,5.72097815]
["bitfinex","SOLUSD",1758916491776,0.66,200.98,200.94,5.72097815]
["bitfinex","SOLUSD",1758916492175,0.66,200.98,200.95,17.41726796]
["bitfinex","SOLUSD",1758916492882,0.66,200.98,200.95,23.13824611]
["bitfinex","SOLUSD",1758916493089,0.66,200.98,200.95,17.41726796]
["bitfinex","SOLUSD",1758916493385,0.66,200.98,200.95,4.97636227]
["bitfinex","SOLUSD",1758916494285,0.66,200.98,200.95,17.41726796]
["bitfinex","SOLUSD",1758916494498,0.66,200.97,200.93,4.97670353]
["bitfinex","SOLUSD",1758916494702,0.66,200.96,200.91,4.97726234]
["bitfinex","SOLUSD",1758916494869,0.66,200.95,200.91,4.97726234]
["bitfinex","SOLUSD",1758916495197,39.6,200.96,200.91,17.42064494]
["bitfinex","SOLUSD",1758916495366,0.66,200.95,200.91,23.14162309]
["bitfinex","SOLUSD",1758916495997,39.6,200.96,200.91,17.42064494]
["bitfinex","SOLUSD",1758916496202,0.66,201.01,200.95,5.72097815]
["bitfinex","SOLUSD",1758916496378,0.66,201.01,200.97,5.72097815]
["bitfinex","SOLUSD",1758916496888,39.6,201.02,200.97,5.72097815]
["bitfinex","SOLUSD",1758916497068,0.66,201.01,200.97,5.72097815]
["bitfinex","SOLUSD",1758916498689,0.66,201.01,200.98,4.97561946]
["bitfinex","SOLUSD",1758916499369,0.66,201.01,200.97,4.97584044]
["bitfinex","SOLUSD",1758916499370,0.66,201.0,200.97,4.97584044]
["bitfinex","SOLUSD",1758916499570,0.66,200.99,200.97,4.97584044]
["bitfinex","SOLUSD",1758916499968,39.6,201.02,200.97,17.41550805]
["bitfinex","SOLUSD",1758916500271,39.6,201.02,200.99,5.72097815]
["bitfinex","SOLUSD",1758916500783,0.66,201.08,201.01,4.97487687]
["bitfinex","SOLUSD",1758916500978,39.62000001,201.07,201.02,5.72097815]
["bitfinex","SOLUSD",1758916501177,0.66,201.06,201.01,23.13304719]
["bitfinex","SOLUSD",1758916501511,39.62000001,201.07,201.01,5.72097815]
["bitfinex","SOLUSD",1758916501882,40.28000001,201.07,201.0,17.41290334]
["bitfinex","SOLUSD",1758916502087,40.28000001,201.07,201.01,5.72097815]
["bitfinex","SOLUSD",1758916502293,40.28000001,201.07,201.0,17.41290334]
["bitfinex","SOLUSD",1758916502294,0.66,201.06,201.0,17.41290334]
["bitfinex","SOLUSD",1758916502611,0.66,201.05,201.0,4.9750924]
["bitfinex","SOLUSD",1758916502794,0.66,201.05,201.0,23.13388149]
["bitfinex","SOLUSD",1758916503583,0.66,201.05,201.02,5.72097815]
["bitfinex","SOLUSD",1758916503803,1e-08,201.07,201.06,26.0]
["bitfinex","SOLUSD",1758916503984,1e-08,201.07,201.06,31.72097815]
["bitfinex","SOLUSD",1758916504618,0.66000001,201.07,201.03,31.72097815]
["bitfinex","SOLUSD",1758916504782,0.66000001,201.07,201.04,4.9741345]
["bitfinex","SOLUSD",1758916504988,1e-08,201.07,201.04,17.40947075]
["bitfinex","SOLUSD",1758916505312,1e-08,201.07,201.04,4.9741345]
["bitfinex","SOLUSD",1758916506104,0.71,201.06,201.04,4.9741345]
["bitfinex","SOLUSD",1758916506710,1e-08,201.07,201.04,4.9741345]
["bitfinex","SOLUSD",1758916507188,0.71,201.06,201.02,4.97450563]
["bitfinex","SOLUSD",1758916507385,1e-08,201.07,201.02,4.97450563]
["bitfinex","SOLUSD",1758916507386,1e-08,201.07,201.02,10.69548378]
["bitfinex","SOLUSD",1758916507586,1e-08,201.07,201.03,5.72097815]
["bitfinex","SOLUSD",1758916508911,46.05097815,201.06,201.0,26.0]
["bitfinex","SOLUSD",1758916509081,0.71,201.05,201.0,4.9751112]
["bitfinex","SOLUSD",1758916509284,0.72,201.04,201.0,4.9751112]
["bitfinex","SOLUSD",1758916509507,0.72,201.03,201.0,4.9751112]
["bitfinex","SOLUSD",1758916509681,0.72,201.02,201.0,4.9751112]
["bitfinex","SOLUSD",1758916510205,0.72,201.04,201.0,4.9751112]
["bitfinex","SOLUSD",1758916510409,39.62,201.05,201.01,5.72097815]
["bitfinex","SOLUSD",1758916510602,0.72,201.04,201.0,17.41292214]
["bitfinex","SOLUSD",1758916510786,6.44097815,201.03,200.95,5.72097815]
["bitfinex","SOLUSD",1758916510988,6.44097815,201.02,200.96,4.97590576]
["bitfinex","SOLUSD",1758916511301,0.72,201.01,200.96,17.41619238]
["bitfinex","SOLUSD",1758916511500,0.72,201.0,200.96,17.41619238]
["bitfinex","SOLUSD",1758916512012,39.62,201.05,200.99,5.72097815]
["bitfinex","SOLUSD",1758916512194,39.62,201.05,201.0,5.72097815]
["bitfinex","SOLUSD",1758916512508,40.34,201.05,201.0,5.72097815]
["bitfinex","SOLUSD",1758916512807,40.34,201.05,201.01,17.41206904]
["bitfinex","SOLUSD",1758916513186,39.66,201.05,201.02,3.82774226]
["bitfinex","SOLUSD",1758916513382,39.66,201.05,201.01,17.41206904]
["bitfinex","SOLUSD",1758916513595,40.38,201.05,201.01,17.41206904]
["bitfinex","SOLUSD",1758916513800,39.66,201.05,201.01,17.41206904]
["bitfinex","SOLUSD",1758916514209,40.38,201.05,201.01,17.41206904]
["bitfinex","SOLUSD",1758916515018,1e-08,201.07,201.04,29.82774226]
["bitfinex","SOLUSD",1758916515210,1e-08,201.07,201.06,3.82774226]
["bitfinex","SOLUSD",1758916515403,1e-08,201.07,201.04,26.0]
["bitfinex","SOLUSD",1758916515595,1e-08,201.07,201.01,26.03278618]
["bitfinex","SOLUSD",1758916515596,40.42,201.06,201.02,3.82774226]
["bitfinex","SOLUSD",1758916515790,0.72,201.05,201.02,3.82774226]
["bitfinex","SOLUSD",1758916515991,39.7,201.06,201.02,3.82774226]
["bitfinex","SOLUSD",1758916516796,39.7,201.06,200.95,4.97636227]
["bitfinex","SOLUSD",1758916516797,3.82774226,201.03,200.95,4.97636227]
["bitfinex","SOLUSD",1758916517000,0.72,201.02,200.95,17.41726796]
["bitfinex","SOLUSD",1758916517312,3.82774226,200.98,200.93,4.97685761]
["bitfinex","SOLUSD",1758916517608,40.6,200.97,200.93,17.41900164]
["bitfinex","SOLUSD",1758916517808,39.88,200.96,200.93,17.41900164]
["bitfinex","SOLUSD",1758916518013,40.6,200.96,200.93,17.41900164]
["bitfinex","SOLUSD",1758916518193,39.88,200.96,200.93,17.41900164]
["bitfinex","SOLUSD",1758916518596,40.6,200.98,200.93,17.41900164]
["bitfinex","SOLUSD",1758916518994,39.88,200.98,200.93,17.41900164]
["bitfinex","SOLUSD",1758916519193,0.72,200.97,200.93,17.41900164]
["bitfinex","SOLUSD",1758916519590,39.88,200.98,200.93,17.41900164]
["bitfinex","SOLUSD",1758916519796,0.72,200.97,200.93,17.41900164]
["bitfinex","SOLUSD",1758916519993,39.88,200.98,200.93,17.41900164]
["bitfinex","SOLUSD",1758916520196,39.88,200.98,200.92,8.80482858]
["bitfinex","SOLUSD",1758916520197,0.72,200.96,200.92,8.80482858]
["bitfinex","SOLUSD",1758916520395,39.9,200.98,200.94,3.82774226]
["bitfinex","SOLUSD",1758916520802,0.72,200.97,200.93,3.82774226]
["bitfinex","SOLUSD",1758916521014,0.72,200.96,200.94,4.97660993]
["bitfinex","SOLUSD",1758916521312,40.62,200.98,200.94,17.41813476]
["bitfinex","SOLUSD",1758916521718,0.72,200.97,200.94,17.41813476]
["bitfinex","SOLUSD",1758916522117,39.9,200.98,200.94,17.41813476]
["bitfinex","SOLUSD",1758916522323,0.72,200.97,200.94,17.41813476]
["bitfinex","SOLUSD",1758916522830,39.9,200.98,200.94,17.41813476]
["bitfinex","SOLUSD",1758916523052,40.62,200.98,200.94,17.41813476]
["bitfinex","SOLUSD",1758916523408,40.62,200.98,200.95,3.82774226]
["bitfinex","SOLUSD",1758916524428,0.72,200.97,200.95,3.82774226]
["bitfinex","SOLUSD",1758916524610,0.72,200.97,200.94,17.41813476]
["bitfinex","SOLUSD",1758916525933,0.72,201.0,200.95,3.82774226]
["bitfinex","SOLUSD",1758916526104,0.72,200.99,200.95,3.82774226]
["bitfinex","SOLUSD",1758916526305,0.72,200.98,200.95,3.82774226]
["bitfinex","SOLUSD",1758916526505,0.72,200.97,200.94,46.12892668]
["bitfinex","SOLUSD",1758916526927,0.72,200.99,200.94,46.12892668]
["bitfinex","SOLUSD",1758916527223,0.72,200.98,200.95,3.82774226]
["bitfinex","SOLUSD",1758916527426,4.54774226,200.97,200.91,4.97735304]
["bitfinex","SOLUSD",1758916527626,40.64,200.96,200.91,4.97735304]
["bitfinex","SOLUSD",1758916527829,0.72,200.95,200.91,4.97735304]
["bitfinex","SOLUSD",1758916528126,39.92,200.96,200.91,4.97735304]
["bitfinex","SOLUSD",1758916528127,0.72,200.94,200.91,4.97735304]
["bitfinex","SOLUSD",1758916528338,0.72,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1758916528507,0.72,200.92,200.91,4.97735304]
["bitfinex","SOLUSD",1758916528910,0.72,200.92,200.82,0.2]
["bitfinex","SOLUSD",1758916529207,0.72,200.92,200.85,3.82774226]
["bitfinex","SOLUSD",1758916529419,0.72,200.91,200.85,21.25321878]
["bitfinex","SOLUSD",1758916529628,40.64,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1758916529807,40.64,200.9,200.83,4.97915003]
["bitfinex","SOLUSD",1758916529808,3.82774226,200.87,200.83,4.97915003]
["bitfinex","SOLUSD",1758916530127,0.72,200.87,200.83,17.42748942]
["bitfinex","SOLUSD",1758916530426,3.82774226,200.89,200.83,17.42748942]
["bitfinex","SOLUSD",1758916530427,0.72,200.86,200.83,17.42748942]
["bitfinex","SOLUSD",1758916531828,39.92,200.89,200.86,26.0]
["bitfinex","SOLUSD",1758916533531,39.92,200.89,200.87,4.9783442]
["bitfinex","SOLUSD",1758916534531,0.72,200.88,200.87,4.9783442]
["bitfinex","SOLUSD",1758916535115,4.54774226,200.88,200.84,4.97908783]
["bitfinex","SOLUSD",1758916535315,0.72,200.87,200.84,4.97908783]
["bitfinex","SOLUSD",1758916535529,0.72,200.86,200.83,17.4273411]
["bitfinex","SOLUSD",1758916535832,40.64,200.89,200.83,17.4273411]
["bitfinex","SOLUSD",1758916536033,40.64,200.89,200.83,21.25508336]
["bitfinex","SOLUSD",1758916537136,39.9,200.88,200.83,21.25508336]
["bitfinex","SOLUSD",1758916537334,0.72,200.87,200.83,21.25508336]
["bitfinex","SOLUSD",1758916538354,3.82774226,200.85,200.82,0.2]
["bitfinex","SOLUSD",1758916538522,0.72,200.86,200.82,5.17955708]
["bitfinex","SOLUSD",1758916538728,0.72,200.85,200.82,5.17955708]
["bitfinex","SOLUSD",1758916538932,40.6,200.84,200.82,5.17955708]
["bitfinex","SOLUSD",1758916539135,0.69,200.83,200.82,5.17955708]
["bitfinex","SOLUSD",1758916539330,3.82774226,200.86,200.82,5.17955708]
["bitfinex","SOLUSD",1758916539331,0.69,200.87,200.82,17.62851634]
["bitfinex","SOLUSD",1758916539537,39.88,200.86,200.83,3.82774226]
["bitfinex","SOLUSD",1758916539731,39.88,200.86,200.84,4.97908783]
["bitfinex","SOLUSD",1758916540235,40.57,200.86,200.84,4.97908783]
["bitfinex","SOLUSD",1758916540433,0.69,200.85,200.84,4.97908783]
["bitfinex","SOLUSD",1758916540815,39.88,200.86,200.84,4.97908783]
["bitfinex","SOLUSD",1758916541018,0.69,200.91,200.84,21.25454966]
["bitfinex","SOLUSD",1758916541218,0.69,200.91,200.84,17.4268074]
["bitfinex","SOLUSD",1758916541441,25.64,200.9,200.86,3.82774226]
["bitfinex","SOLUSD",1758916541623,25.64,200.9,200.84,17.4268074]
["bitfinex","SOLUSD",1758916541830,25.64,200.9,200.87,3.82774226]
["bitfinex","SOLUSD",1758916542023,26.33,200.9,200.87,3.82774226]
["bitfinex","SOLUSD",1758916542223,0.69,200.89,200.85,3.82774226]
["bitfinex","SOLUSD",1758916542418,0.69,200.88,200.85,3.82774226]
["bitfinex","SOLUSD",1758916542641,25.64,200.9,200.84,42.32224655]
["bitfinex","SOLUSD",1758916542642,0.69,200.87,200.84,17.4268074]
["bitfinex","SOLUSD",1758916543716,25.64,200.9,200.84,17.4268074]
["bitfinex","SOLUSD",1758916543921,3.82774226,200.88,200.84,4.97908783]
["bitfinex","SOLUSD",1758916544122,0.69,200.87,200.84,4.97908783]
["bitfinex","SOLUSD",1758916544321,0.69,200.86,200.84,4.97908783]
["bitfinex","SOLUSD",1758916544527,0.69,200.85,200.84,4.97908783]
["bitfinex","SOLUSD",1758916545667,0.69,200.85,200.82,0.2]
["bitfinex","SOLUSD",1758916545948,40.55,200.84,200.82,5.17948436]
["bitfinex","SOLUSD",1758916546246,0.69,200.83,200.82,5.17948436]
["bitfinex","SOLUSD",1758916547849,0.69,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758916548247,0.69,200.83,200.82,5.1795837]
["bitfinex","SOLUSD",1758916548425,39.86,200.84,200.82,5.1795837]
["bitfinex","SOLUSD",1758916548625,40.55,200.84,200.82,5.1795837]
["bitfinex","SOLUSD",1758916548829,0.69,200.83,200.82,5.1795837]
["bitfinex","SOLUSD",1758916550440,0.69,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758916551250,0.69,200.83,200.82,5.1795837]
["bitfinex","SOLUSD",1758916551752,0.69,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758916554757,0.69,200.83,200.82,5.1795837]
["bitfinex","SOLUSD",1758916555254,40.47,200.83,200.82,5.1795837]
["bitfinex","SOLUSD",1758916555629,40.47,200.83,200.79,0.2]
["bitfinex","SOLUSD",1758916555630,44.29774226,200.83,200.79,0.2]
["bitfinex","SOLUSD",1758916555836,40.47,200.83,200.79,0.2]
["bitfinex","SOLUSD",1758916556030,3.82774226,200.82,200.79,0.2]
["bitfinex","SOLUSD",1758916556232,3.82774226,200.82,200.79,5.18029982]
["bitfinex","SOLUSD",1758916556441,0.69,200.81,200.79,5.18029982]
["bitfinex","SOLUSD",1758916556836,3.82774226,200.82,200.79,5.18029982]
["bitfinex","SOLUSD",1758916556837,0.69,200.8,200.79,5.18029982]
["bitfinex","SOLUSD",1758916557255,0.69,200.83,200.79,17.63111908]
["bitfinex","SOLUSD",1758916557445,39.76,200.82,200.79,17.63111908]
["bitfinex","SOLUSD",1758916557650,39.74,200.81,200.79,21.45886134]
["bitfinex","SOLUSD",1758916559345,39.74,200.81,200.79,17.63111908]
["bitfinex","SOLUSD",1758916560255,0.69,200.9,200.8,0.2]
["bitfinex","SOLUSD",1758916560558,0.69,200.9,200.83,3.82774226]
["bitfinex","SOLUSD",1758916560559,39.74,200.89,200.83,3.82774226]
["bitfinex","SOLUSD",1758916560756,39.74,200.89,200.83,82.52774226]
["bitfinex","SOLUSD",1758916560957,39.74,200.89,200.83,3.82774226]
["bitfinex","SOLUSD",1758916561142,40.43,200.89,200.83,3.82774226]
["bitfinex","SOLUSD",1758916561338,0.69,200.88,200.84,17.4268074]
["bitfinex","SOLUSD",1758916561555,0.69,200.87,200.84,17.4268074]
["bitfinex","SOLUSD",1758916562746,40.43,200.89,200.84,17.4268074]
["bitfinex","SOLUSD",1758916563055,0.69,200.88,200.84,4.97908783]
["bitfinex","SOLUSD",1758916563247,0.69,200.87,200.84,4.97908783]
["bitfinex","SOLUSD",1758916563442,0.69,200.86,200.81,4.97983168]
["bitfinex","SOLUSD",1758916563643,39.7,200.85,200.82,3.82774226]
["bitfinex","SOLUSD",1758916563844,39.7,200.85,200.84,3.82774226]
["bitfinex","SOLUSD",1758916564358,0.69,200.89,200.84,3.82774226]
["bitfinex","SOLUSD",1758916564554,39.7,200.86,200.84,3.82774226]
["bitfinex","SOLUSD",1758916565266,39.7,200.86,200.83,3.82774226]
["bitfinex","SOLUSD",1758916565456,39.7,200.86,200.84,4.97908783]
["bitfinex","SOLUSD",1758916565955,0.68,200.85,200.84,4.97908783]
["bitfinex","SOLUSD",1758916566270,39.7,200.86,200.84,4.97908783]
["bitfinex","SOLUSD",1758916568147,39.7,200.86,200.84,8.80683009]
["bitfinex","SOLUSD",1758916569658,40.36,200.86,200.84,8.80683009]
["bitfinex","SOLUSD",1758916569850,39.7,200.86,200.84,8.80683009]
["bitfinex","SOLUSD",1758916570252,39.68,200.86,200.84,21.25454966]
["bitfinex","SOLUSD",1758916571366,39.68,200.86,200.8,4.98007968]
["bitfinex","SOLUSD",1758916571367,0.66,200.85,200.8,4.98007968]
["bitfinex","SOLUSD",1758916571553,39.68,200.86,200.8,4.98007968]
["bitfinex","SOLUSD",1758916571554,0.66,200.84,200.8,4.98007968]
["bitfinex","SOLUSD",1758916571747,26.66,200.83,200.79,0.2]
["bitfinex","SOLUSD",1758916571948,39.68,200.82,200.79,0.2]
["bitfinex","SOLUSD",1758916572459,0.66,200.81,200.79,0.2]
["bitfinex","SOLUSD",1758916572769,26.66,200.8,200.79,5.1801988]
["bitfinex","SOLUSD",1758916575674,26.66,200.8,200.79,0.2]
["bitfinex","SOLUSD",1758916576071,26.66,200.8,200.79,5.1803277]
["bitfinex","SOLUSD",1758916576265,26.66,200.8,200.79,0.2]
["bitfinex","SOLUSD",1758916577659,32.38632385,200.8,200.79,0.2]
["bitfinex","SOLUSD",1758916577872,26.66,200.8,200.79,0.2]
["bitfinex","SOLUSD",1758916578174,0.66,200.86,200.79,11.10665155]
["bitfinex","SOLUSD",1758916578371,40.32,200.85,200.81,5.72632385]
["bitfinex","SOLUSD",1758916578566,40.34,200.84,200.81,5.72632385]
["bitfinex","SOLUSD",1758916578866,39.68,200.83,200.81,5.72632385]
["bitfinex","SOLUSD",1758916579379,39.68,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1758916580376,39.68,200.83,200.8,17.43027888]
["bitfinex","SOLUSD",1758916580564,0.66,200.82,200.8,17.43027888]
["bitfinex","SOLUSD",1758916580755,39.68,200.83,200.8,17.43027888]
["bitfinex","SOLUSD",1758916580756,0.66,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1758916581568,39.68,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1758916581876,0.66,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1758916582053,39.68,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1758916582250,40.34,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1758916582464,0.66,200.82,200.8,4.98007968]
["bitfinex","SOLUSD",1758916582676,0.66,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1758916582861,39.68,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1758916583174,0.66,200.82,200.8,4.98007968]
["bitfinex","SOLUSD",1758916583680,39.68,200.83,200.8,23.15660273]
["bitfinex","SOLUSD",1758916584072,39.62,200.82,200.8,23.15660273]
["bitfinex","SOLUSD",1758916584474,39.62,200.82,200.79,0.2]
["bitfinex","SOLUSD",1758916584475,0.66,200.81,200.79,0.2]
["bitfinex","SOLUSD",1758916584680,26.0,200.8,200.73,5.72632385]
["bitfinex","SOLUSD",1758916584865,46.04632385,200.79,200.71,5.72632385]
["bitfinex","SOLUSD",1758916585060,26.0,200.76,200.71,5.72632385]
["bitfinex","SOLUSD",1758916585261,39.66,200.75,200.7,17.43896362]
["bitfinex","SOLUSD",1758916585472,0.66,200.74,200.7,17.43896362]
["bitfinex","SOLUSD",1758916585677,39.66,200.75,200.7,17.43896362]
["bitfinex","SOLUSD",1758916586067,39.68,200.74,200.73,5.72632385]
["bitfinex","SOLUSD",1758916586268,39.68,200.75,200.73,5.72632385]
["bitfinex","SOLUSD",1758916586468,0.66,200.8,200.74,4.98156819]
["bitfinex","SOLUSD",1758916586671,39.68,200.79,200.75,5.72632385]
["bitfinex","SOLUSD",1758916586957,40.34,200.79,200.75,5.72632385]
["bitfinex","SOLUSD",1758916587370,39.68,200.79,200.77,5.72632385]
["bitfinex","SOLUSD",1758916587589,0.66,200.84,200.77,6.12632385]
["bitfinex","SOLUSD",1758916587816,39.66,200.83,200.79,5.72632385]
["bitfinex","SOLUSD",1758916588093,40.32,200.83,200.79,5.72632385]
["bitfinex","SOLUSD",1758916588293,39.66,200.83,200.81,5.72632385]
["bitfinex","SOLUSD",1758916588477,39.66,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1758916589277,40.32,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1758916589990,40.32,200.83,200.79,4.9803277]
["bitfinex","SOLUSD",1758916590291,0.66,200.9,200.82,5.72632385]
["bitfinex","SOLUSD",1758916590464,39.68,200.89,200.85,4.97883993]
["bitfinex","SOLUSD",1758916590665,39.68,200.89,200.85,17.42593975]
["bitfinex","SOLUSD",1758916590906,0.66,200.88,200.85,17.42593975]
["bitfinex","SOLUSD",1758916591063,39.68,200.89,200.86,5.72632385]
["bitfinex","SOLUSD",1758916592176,40.34,200.89,200.86,5.72632385]
["bitfinex","SOLUSD",1758916592880,39.68,200.88,200.87,4.9783442]
["bitfinex","SOLUSD",1758916593258,0.66,200.89,200.87,4.9783442]
["bitfinex","SOLUSD",1758916593471,39.66,200.88,200.87,4.9783442]
["bitfinex","SOLUSD",1758916604492,0.66,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1758916604493,0.66,200.9,200.87,17.4242047]
["bitfinex","SOLUSD",1758916604790,0.67,200.93,200.88,5.72632385]
["bitfinex","SOLUSD",1758916605089,0.67,200.96,200.92,5.72632385]
["bitfinex","SOLUSD",1758916605289,0.1,201.04,200.95,5.72632385]
["bitfinex","SOLUSD",1758916605290,0.67,200.98,200.95,5.72632385]
["bitfinex","SOLUSD",1758916605492,3.32093757,201.03,200.97,5.72632385]
["bitfinex","SOLUSD",1758916605683,39.62,201.02,200.97,5.72632385]
["bitfinex","SOLUSD",1758916605879,26.0,200.99,200.97,5.72632385]
["bitfinex","SOLUSD",1758916606084,0.67,200.98,200.97,5.72632385]
["bitfinex","SOLUSD",1758916606584,0.67,200.98,200.97,10.70219089]
["bitfinex","SOLUSD",1758916606789,0.67,200.98,200.97,5.72632385]
["bitfinex","SOLUSD",1758916607096,0.67,200.98,200.97,10.70219089]
["bitfinex","SOLUSD",1758916607286,0.67,200.98,200.94,5.72632385]
["bitfinex","SOLUSD",1758916607484,40.29,200.97,200.94,5.72632385]
["bitfinex","SOLUSD",1758916607686,0.67,200.96,200.94,5.72632385]
["bitfinex","SOLUSD",1758916607888,26.0,200.94,200.89,4.97784857]
["bitfinex","SOLUSD",1758916608095,39.62,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1758916608292,0.67,200.92,200.89,4.97784857]
["bitfinex","SOLUSD",1758916608496,0.67,200.91,200.89,4.97784857]
["bitfinex","SOLUSD",1758916609674,0.67,200.9,200.88,5.72632385]
["bitfinex","SOLUSD",1758916609976,40.29,200.89,200.88,10.70440072]
["bitfinex","SOLUSD",1758916610582,39.62,200.89,200.88,10.70440072]
["bitfinex","SOLUSD",1758916612179,40.29,200.89,200.83,12.44823779]
["bitfinex","SOLUSD",1758916612501,0.67,200.88,200.85,5.72632385]
["bitfinex","SOLUSD",1758916612703,0.67,200.87,200.85,5.72632385]
["bitfinex","SOLUSD",1758916612886,0.67,200.86,200.85,5.72632385]
["bitfinex","SOLUSD",1758916614277,0.67,200.86,200.85,10.70516378]
["bitfinex","SOLUSD",1758916615921,39.62,200.86,200.85,10.70516378]
["bitfinex","SOLUSD",1758916617520,40.29,200.86,200.85,10.70516378]
["bitfinex","SOLUSD",1758916618499,39.62,200.86,200.8,17.43027888]
["bitfinex","SOLUSD",1758916618821,39.62,200.86,200.85,5.72632385]
["bitfinex","SOLUSD",1758916620311,40.29,200.86,200.85,5.72632385]
["bitfinex","SOLUSD",1758916620620,40.29,200.86,200.85,10.70516378]
["bitfinex","SOLUSD",1758916621322,39.62,200.86,200.85,10.70516378]
["bitfinex","SOLUSD",1758916621895,13.94155305,200.86,200.85,10.70516378]
["bitfinex","SOLUSD",1758916622214,39.6,200.89,200.85,48.44646325]
["bitfinex","SOLUSD",1758916622418,40.27,200.9,200.89,4.97784857]
["bitfinex","SOLUSD",1758916623826,40.27,200.9,200.88,5.72632385]
["bitfinex","SOLUSD",1758916624004,0.67,200.89,200.88,10.70433218]
["bitfinex","SOLUSD",1758916624900,0.67,200.89,200.86,4.97838774]
["bitfinex","SOLUSD",1758916625102,0.67,200.88,200.86,4.97838774]
["bitfinex","SOLUSD",1758916625309,0.67,200.87,200.86,4.97838774]
["bitfinex","SOLUSD",1758916626597,0.66,200.92,200.86,23.55119172]
["bitfinex","SOLUSD",1758916626799,0.66,200.95,200.91,5.72632385]
["bitfinex","SOLUSD",1758916627204,4.97456796,201.03,200.88,0.4]
["bitfinex","SOLUSD",1758916627205,0.66,201.0,200.93,5.72632385]
["bitfinex","SOLUSD",1758916627405,21.22,200.99,200.98,5.72632385]
["bitfinex","SOLUSD",1758916627616,0.1,201.04,200.98,6.12632385]
["bitfinex","SOLUSD",1758916627810,17.5,201.03,201.01,5.72632385]
["bitfinex","SOLUSD",1758916628011,18.16,201.03,201.01,5.72632385]
["bitfinex","SOLUSD",1758916628628,17.5,201.03,201.01,5.72632385]
["bitfinex","SOLUSD",1758916628829,17.5,201.03,201.02,4.97462939]
["bitfinex","SOLUSD",1758916629029,0.1,201.04,201.02,4.97462939]
["bitfinex","SOLUSD",1758916629237,0.78,201.04,201.02,4.97462939]
["bitfinex","SOLUSD",1758916629642,0.68,201.03,201.02,4.97462939]
["bitfinex","SOLUSD",1758916629838,0.68,201.03,200.99,5.72632385]
["bitfinex","SOLUSD",1758916630533,0.68,201.03,201.01,5.72632385]
["bitfinex","SOLUSD",1758916630833,0.68,201.03,201.02,4.97462939]
["bitfinex","SOLUSD",1758916631029,0.1,201.04,201.02,4.97462939]
["bitfinex","SOLUSD",1758916631904,0.1,201.04,201.03,5.72632385]
["bitfinex","SOLUSD",1758916632810,0.1,201.04,201.03,10.70070578]
["bitfinex","SOLUSD",1758916633711,0.1,201.04,201.03,11.10070578]
["bitfinex","SOLUSD",1758916633915,0.1,201.04,201.03,10.70070578]
["bitfinex","SOLUSD",1758916635030,0.78,201.04,201.03,4.97438193]
["bitfinex","SOLUSD",1758916636724,0.1,201.04,201.03,4.97438193]
["bitfinex","SOLUSD",1758916637134,0.78,201.04,201.03,4.97438193]
["bitfinex","SOLUSD",1758916638834,0.1,201.04,201.03,8.80140151]
["bitfinex","SOLUSD",1758916639435,0.78,201.04,201.03,8.80140151]
["bitfinex","SOLUSD",1758916640015,0.1,201.04,201.03,8.80140151]
["bitfinex","SOLUSD",1758916642227,1e-08,201.04,201.03,9.20140151]
["bitfinex","SOLUSD",1758916643413,1e-08,201.04,201.03,5.37438193]
["bitfinex","SOLUSD",1758916643617,1e-08,201.04,201.03,9.20140151]
["bitfinex","SOLUSD",1758916647430,1e-08,201.04,201.03,9.50190151]
["bitfinex","SOLUSD",1758916648233,1e-08,201.04,201.03,9.10190151]
["bitfinex","SOLUSD",1758916648635,1e-08,201.04,201.03,6.82863952]
["bitfinex","SOLUSD",1758916649144,1e-08,201.04,201.03,85.52863952]
["bitfinex","SOLUSD",1758916652418,1e-08,201.04,201.03,85.92863952]
["bitfinex","SOLUSD",1758916652621,1e-08,201.04,201.03,85.52863952]
["bitfinex","SOLUSD",1758916655257,1e-08,201.04,201.03,6.82863952]
["bitfinex","SOLUSD",1758916655425,0.1,201.09,201.03,6.82863952]
["bitfinex","SOLUSD",1758916655426,0.1,201.09,201.03,44.53650401]
["bitfinex","SOLUSD",1758916655735,13.59559401,201.17,201.07,1.55375759]
["bitfinex","SOLUSD",1758916655922,13.59559401,201.17,201.1,1.55375759]
["bitfinex","SOLUSD",1758916656121,13.59559401,201.17,201.11,17.40341106]
["bitfinex","SOLUSD",1758916657024,26.0,201.18,201.11,17.40341106]
["bitfinex","SOLUSD",1758916657352,39.56,201.19,201.12,1.55375759]
["bitfinex","SOLUSD",1758916657530,0.68,201.18,201.12,1.55375759]
["bitfinex","SOLUSD",1758916657849,0.68,201.17,201.11,17.40341106]
["bitfinex","SOLUSD",1758916658025,0.68,201.16,201.11,17.40341106]
["bitfinex","SOLUSD",1758916658346,0.68,201.15,201.11,17.40341106]
["bitfinex","SOLUSD",1758916658539,0.68,201.14,201.11,17.40341106]
["bitfinex","SOLUSD",1758916658740,0.68,201.13,201.11,17.40341106]
["bitfinex","SOLUSD",1758916658938,0.68,201.12,201.11,4.97240316]
["bitfinex","SOLUSD",1758916660348,0.68,201.12,201.08,17.40585454]
["bitfinex","SOLUSD",1758916660547,0.72,201.11,201.08,17.40585454]
["bitfinex","SOLUSD",1758916660735,0.72,201.1,201.08,17.40585454]
["bitfinex","SOLUSD",1758916661135,0.72,201.09,201.08,17.40585454]
["bitfinex","SOLUSD",1758916661336,0.72,201.11,201.08,12.43270953]
["bitfinex","SOLUSD",1758916661531,0.72,201.1,201.08,12.43270953]
["bitfinex","SOLUSD",1758916661738,0.72,201.1,201.07,4.97339235]
["bitfinex","SOLUSD",1758916662048,0.72,201.1,201.0,0.68]
["bitfinex","SOLUSD",1758916662049,26.72,201.09,200.99,17.41380167]
["bitfinex","SOLUSD",1758916662345,0.72,201.08,201.02,1.55375759]
["bitfinex","SOLUSD",1758916662529,0.72,201.07,201.02,1.55375759]
["bitfinex","SOLUSD",1758916662730,0.72,201.06,200.99,18.09380167]
["bitfinex","SOLUSD",1758916663042,0.72,201.06,201.01,1.55375759]
["bitfinex","SOLUSD",1758916663630,26.0,201.09,201.02,17.41120286]
["bitfinex","SOLUSD",1758916663832,0.72,201.08,201.02,17.41120286]
["bitfinex","SOLUSD",1758916664033,26.0,201.09,201.02,17.41120286]
["bitfinex","SOLUSD",1758916664228,0.72,201.07,201.02,17.41120286]
["bitfinex","SOLUSD",1758916664434,27.55375759,201.09,201.02,17.41120286]
["bitfinex","SOLUSD",1758916664435,0.72,201.06,201.02,17.41120286]
["bitfinex","SOLUSD",1758916664641,0.72,201.05,201.02,17.41120286]
["bitfinex","SOLUSD",1758916665842,0.72,201.05,201.02,12.43657347]
["bitfinex","SOLUSD",1758916666252,0.72,201.04,201.02,12.43657347]
["bitfinex","SOLUSD",1758916666550,0.72,201.03,201.02,12.43657347]
["bitfinex","SOLUSD",1758916667456,0.72,201.05,201.02,12.43657347]
["bitfinex","SOLUSD",1758916667642,0.72,201.04,201.02,12.43657347]
["bitfinex","SOLUSD",1758916668045,27.55375759,201.07,201.02,12.43657347]
["bitfinex","SOLUSD",1758916668343,0.72,201.04,201.02,12.43657347]
["bitfinex","SOLUSD",1758916669252,0.72,201.04,201.02,12.73707347]
["bitfinex","SOLUSD",1758916670158,0.72,201.04,201.02,17.71170286]
["bitfinex","SOLUSD",1758916671049,28.27375759,201.07,201.02,17.71170286]
["bitfinex","SOLUSD",1758916671351,13.59559401,201.11,201.02,17.71170286]
["bitfinex","SOLUSD",1758916671352,30.9718606,201.14,201.02,44.1386074]
["bitfinex","SOLUSD",1758916671526,0.72,201.08,201.02,44.1386074]
["bitfinex","SOLUSD",1758916671730,26.0,201.1,201.04,1.55375759]
["bitfinex","SOLUSD",1758916671943,0.72,201.11,201.04,0.68]
["bitfinex","SOLUSD",1758916672154,39.54,201.13,201.08,17.40600755]
["bitfinex","SOLUSD",1758916672342,40.26,201.13,201.08,18.08600755]
["bitfinex","SOLUSD",1758916673530,0.72,201.12,201.08,17.40600755]
["bitfinex","SOLUSD",1758916673733,39.54,201.13,201.08,19.63976514]
["bitfinex","SOLUSD",1758916673957,0.72,201.14,201.09,0.68]
["bitfinex","SOLUSD",1758916674256,0.72,201.17,201.11,17.40341106]
["bitfinex","SOLUSD",1758916674458,3.33016921,201.16,201.11,17.40341106]
["bitfinex","SOLUSD",1758916674757,0.72,201.16,201.11,17.40341106]
["bitfinex","SOLUSD",1758916675141,39.54,201.18,201.11,17.40341106]
["bitfinex","SOLUSD",1758916675348,0.72,201.17,201.11,19.63716865]
["bitfinex","SOLUSD",1758916675650,26.72,201.17,201.11,19.63716865]
["bitfinex","SOLUSD",1758916677762,0.72,201.21,201.12,0.68]
["bitfinex","SOLUSD",1758916677934,43.58960996,201.24,201.15,1.55375759]
["bitfinex","SOLUSD",1758916678139,13.59559401,201.23,201.16,0.68]
["bitfinex","SOLUSD",1758916678338,14.31559401,201.23,201.17,1.55375759]
["bitfinex","SOLUSD",1758916678540,0.72,201.22,201.17,1.55375759]
["bitfinex","SOLUSD",1758916678745,0.72,201.21,201.17,1.55375759]
["bitfinex","SOLUSD",1758916679056,0.72,201.21,201.18,17.39735559]
["bitfinex","SOLUSD",1758916680263,65.54,201.24,201.18,17.39735559]
["bitfinex","SOLUSD",1758916680553,0.72,201.21,201.18,17.39735559]
["bitfinex","SOLUSD",1758916680756,0.72,201.23,201.18,17.39735559]
["bitfinex","SOLUSD",1758916680942,0.72,201.23,201.18,14.66044016]
["bitfinex","SOLUSD",1758916681147,39.54,201.24,201.2,1.55375759]
["bitfinex","SOLUSD",1758916681349,0.1,201.25,201.22,1.55375759]
["bitfinex","SOLUSD",1758916681735,0.1,201.25,201.24,1.55375759]
["bitfinex","SOLUSD",1758916682571,0.72,201.29,201.24,0.68]
["bitfinex","SOLUSD",1758916682737,39.62,201.3,201.25,0.68]
["bitfinex","SOLUSD",1758916682938,39.62,201.3,201.28,4.96820349]
["bitfinex","SOLUSD",1758916683167,39.62,201.3,201.29,1.55375759]
["bitfinex","SOLUSD",1758916683346,0.1,201.3,201.29,1.55375759]
["bitfinex","SOLUSD",1758916684246,0.1,201.3,201.29,2.23375759]
["bitfinex","SOLUSD",1758916684439,0.1,201.3,201.29,1.55375759]
["bitfinex","SOLUSD",1758916684853,0.1,201.3,201.29,6.52171426]
["bitfinex","SOLUSD",1758916685452,0.72,201.37,201.29,18.06784836]
["bitfinex","SOLUSD",1758916685651,0.72,201.36,201.32,1.55375759]
["bitfinex","SOLUSD",1758916685851,39.5,201.4,201.32,1.55375759]
["bitfinex","SOLUSD",1758916686144,0.7,201.39,201.32,1.55375759]
["bitfinex","SOLUSD",1758916686451,0.7,201.38,201.32,1.55375759]
["bitfinex","SOLUSD",1758916687060,39.5,201.4,201.33,1.55375759]
["bitfinex","SOLUSD",1758916687251,0.7,201.38,201.33,1.55375759]
["bitfinex","SOLUSD",1758916687454,0.7,201.37,201.33,1.55375759]
["bitfinex","SOLUSD",1758916687768,0.7,201.36,201.33,1.55375759]
["bitfinex","SOLUSD",1758916688851,0.7,201.36,201.31,17.3861209]
["bitfinex","SOLUSD",1758916689058,65.5,201.4,201.25,26.0]
["bitfinex","SOLUSD",1758916689059,0.7,201.35,201.27,0.71]
["bitfinex","SOLUSD",1758916689368,0.7,201.35,201.31,1.55375759]
["bitfinex","SOLUSD",1758916690255,1.55375759,201.33,201.26,18.9441978]
["bitfinex","SOLUSD",1758916690565,0.67,201.32,201.28,1.55375759]
["bitfinex","SOLUSD",1758916690938,0.67,201.31,201.29,4.96795667]
["bitfinex","SOLUSD",1758916691662,0.67,201.33,201.29,4.96795667]
["bitfinex","SOLUSD",1758916691846,0.67,201.32,201.29,4.96795667]
["bitfinex","SOLUSD",1758916693062,0.67,201.32,201.29,12.41989169]
["bitfinex","SOLUSD",1758916694559,65.5,201.34,201.29,12.41989169]
["bitfinex","SOLUSD",1758916694755,66.17,201.34,201.29,13.97364928]
["bitfinex","SOLUSD",1758916694949,65.5,201.34,201.29,13.97364928]
["bitfinex","SOLUSD",1758916695166,0.67,201.33,201.29,13.97364928]
["bitfinex","SOLUSD",1758916695360,1.55375759,201.37,201.29,13.97364928]
["bitfinex","SOLUSD",1758916695361,39.48,201.37,201.32,1.55375759]
["bitfinex","SOLUSD",1758916695670,40.15,201.37,201.32,2.24375759]
["bitfinex","SOLUSD",1758916695854,0.67,201.36,201.32,1.55375759]
["bitfinex","SOLUSD",1758916696043,39.48,201.37,201.32,2.24375759]
["bitfinex","SOLUSD",1758916696241,40.15,201.37,201.32,2.24375759]
["bitfinex","SOLUSD",1758916696460,39.48,201.37,201.33,17.38439377]
["bitfinex","SOLUSD",1758916696661,39.48,201.37,201.34,2.24375759]
["bitfinex","SOLUSD",1758916697547,39.48,201.37,201.34,1.55375759]
["bitfinex","SOLUSD",1758916698655,40.15,201.37,201.35,4.96647628]
["bitfinex","SOLUSD",1758916698865,39.48,201.37,201.35,4.96647628]
["bitfinex","SOLUSD",1758916700282,0.67,201.36,201.19,37.53321246]
["bitfinex","SOLUSD",1758916700573,39.46,201.36,201.29,2.42114897]
["bitfinex","SOLUSD",1758916700748,39.46,201.36,201.31,2.42114897]
["bitfinex","SOLUSD",1758916700949,40.13,201.36,201.31,3.11114897]
["bitfinex","SOLUSD",1758916701357,0.67,201.35,201.29,0.69]
["bitfinex","SOLUSD",1758916701675,40.13,201.36,201.31,2.42114897]
["bitfinex","SOLUSD",1758916702083,39.46,201.36,201.31,2.42114897]
["bitfinex","SOLUSD",1758916702373,0.67,201.35,201.31,2.42114897]
["bitfinex","SOLUSD",1758916702746,0.67,201.35,201.32,17.38525729]
["bitfinex","SOLUSD",1758916703494,0.67,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1758916703662,39.46,201.36,201.32,17.38525729]
["bitfinex","SOLUSD",1758916703863,40.13,201.36,201.32,17.38525729]
["bitfinex","SOLUSD",1758916704060,39.46,201.36,201.32,17.38525729]
["bitfinex","SOLUSD",1758916704258,40.13,201.36,201.32,17.38525729]
["bitfinex","SOLUSD",1758916704573,0.67,201.35,201.32,17.38525729]
["bitfinex","SOLUSD",1758916704753,39.46,201.36,201.32,17.38525729]
["bitfinex","SOLUSD",1758916704958,39.46,201.36,201.33,3.11114897]
["bitfinex","SOLUSD",1758916705480,40.13,201.39,201.33,3.11114897]
["bitfinex","SOLUSD",1758916706067,0.67,201.42,201.36,2.42114897]
["bitfinex","SOLUSD",1758916706358,0.67,201.41,201.36,2.42114897]
["bitfinex","SOLUSD",1758916706673,0.67,201.4,201.36,2.42114897]
["bitfinex","SOLUSD",1758916706862,0.67,201.4,201.37,17.38094055]
["bitfinex","SOLUSD",1758916707971,39.46,201.42,201.37,17.38094055]
["bitfinex","SOLUSD",1758916708276,0.67,201.4,201.37,17.38094055]
["bitfinex","SOLUSD",1758916709483,39.46,201.42,201.37,4.96598301]
["bitfinex","SOLUSD",1758916709666,0.67,201.39,201.36,4.96622145]
["bitfinex","SOLUSD",1758916709981,0.67,201.38,201.36,4.96622145]
["bitfinex","SOLUSD",1758916710162,0.67,201.4,201.36,4.96622145]
["bitfinex","SOLUSD",1758916710487,0.67,201.39,201.36,17.38179554]
["bitfinex","SOLUSD",1758916710665,39.46,201.42,201.36,17.38179554]
["bitfinex","SOLUSD",1758916710865,0.67,201.41,201.36,17.38179554]
["bitfinex","SOLUSD",1758916711180,0.67,201.4,201.36,12.41557409]
["bitfinex","SOLUSD",1758916711380,0.67,201.39,201.36,12.71607409]
["bitfinex","SOLUSD",1758916712078,0.67,201.41,201.36,12.71607409]
["bitfinex","SOLUSD",1758916712256,0.67,201.4,201.36,12.71607409]
["bitfinex","SOLUSD",1758916712457,39.46,201.42,201.36,12.71607409]
["bitfinex","SOLUSD",1758916712690,0.67,201.41,201.36,12.71607409]
["bitfinex","SOLUSD",1758916712983,0.67,201.4,201.36,12.71607409]
["bitfinex","SOLUSD",1758916713178,0.67,201.39,201.36,12.71607409]
["bitfinex","SOLUSD",1758916713382,40.13,201.42,201.36,18.37230372]
["bitfinex","SOLUSD",1758916713758,0.67,201.41,201.36,17.68230372]
["bitfinex","SOLUSD",1758916713960,0.67,201.4,201.36,18.37230372]
["bitfinex","SOLUSD",1758916714171,39.44,201.41,201.36,18.37230372]
["bitfinex","SOLUSD",1758916714374,40.11,201.41,201.36,18.37230372]
["bitfinex","SOLUSD",1758916714571,0.67,201.4,201.36,17.68230372]
["bitfinex","SOLUSD",1758916714783,0.67,201.39,201.36,5.26672963]
["bitfinex","SOLUSD",1758916714990,0.67,201.38,201.36,5.26672963]
["bitfinex","SOLUSD",1758916715578,0.67,201.4,201.36,5.26672963]
["bitfinex","SOLUSD",1758916715780,0.67,201.39,201.36,17.68230372]
["bitfinex","SOLUSD",1758916716281,0.67,201.38,201.36,5.26672963]
["bitfinex","SOLUSD",1758916718589,0.67,201.4,201.36,17.68230372]
["bitfinex","SOLUSD",1758916718786,39.44,201.41,201.39,2.42114897]
["bitfinex","SOLUSD",1758916718997,39.42,201.42,201.37,3.11114897]
["bitfinex","SOLUSD",1758916719183,40.11,201.42,201.37,3.11114897]
["bitfinex","SOLUSD",1758916719490,4.00012747,201.41,201.38,17.38007745]
["bitfinex","SOLUSD",1758916719673,0.69,201.41,201.38,17.38007745]
["bitfinex","SOLUSD",1758916720197,39.42,201.42,201.38,17.38007745]
["bitfinex","SOLUSD",1758916720395,0.69,201.45,201.39,3.10114897]
["bitfinex","SOLUSD",1758916720594,42.73323838,201.44,201.41,2.42114897]
["bitfinex","SOLUSD",1758916720896,40.11,201.44,201.41,2.42114897]
["bitfinex","SOLUSD",1758916721394,3.31512546,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1758916721972,4.96210519,201.53,201.42,4.96475027]
["bitfinex","SOLUSD",1758916721973,0.69,201.48,201.42,18.05662595]
["bitfinex","SOLUSD",1758916722293,3.31587739,201.47,201.45,2.42114897]
["bitfinex","SOLUSD",1758916722489,3.31587739,201.46,201.42,17.37662595]
["bitfinex","SOLUSD",1758916722696,3.31587739,201.45,201.43,2.42114897]
["bitfinex","SOLUSD",1758916722882,0.69,201.46,201.43,2.42114897]
["bitfinex","SOLUSD",1758916723083,3.31823978,201.45,201.43,2.42114897]
["bitfinex","SOLUSD",1758916723281,0.69,201.46,201.43,2.42114897]
["bitfinex","SOLUSD",1758916723485,3.31991163,201.45,201.43,2.42114897]
["bitfinex","SOLUSD",1758916723684,0.69,201.46,201.44,4.96425734]
["bitfinex","SOLUSD",1758916723999,3.31991311,201.45,201.44,4.96425734]
["bitfinex","SOLUSD",1758916724702,4.00991311,201.45,201.43,4.96449068]
["bitfinex","SOLUSD",1758916724904,3.31991311,201.44,201.43,4.96449068]
["bitfinex","SOLUSD",1758916725577,4.00991311,201.44,201.42,4.96475027]
["bitfinex","SOLUSD",1758916725777,0.69,201.44,201.42,4.96475027]
["bitfinex","SOLUSD",1758916725978,3.32117601,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1758916726383,3.32222848,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1758916727090,3.32222848,201.43,201.42,17.37662595]
["bitfinex","SOLUSD",1758916727091,3.3221821,201.43,201.42,17.37662595]
["bitfinex","SOLUSD",1758916727799,40.11,201.45,201.42,17.37662595]
["bitfinex","SOLUSD",1758916728102,4.01357509,201.44,201.42,17.37662595]
["bitfinex","SOLUSD",1758916728296,0.69,201.44,201.42,17.37662595]
["bitfinex","SOLUSD",1758916728801,4.01347453,201.43,201.38,4.96573641]
["bitfinex","SOLUSD",1758916729000,4.01347453,201.42,201.38,4.96573641]
["bitfinex","SOLUSD",1758916729299,4.01347453,201.41,201.38,4.96573641]
["bitfinex","SOLUSD",1758916729491,40.09,201.4,201.38,4.96573641]
["bitfinex","SOLUSD",1758916729683,0.69,201.39,201.38,4.96573641]
["bitfinex","SOLUSD",1758916729879,0.69,201.39,201.31,12.4181659]
["bitfinex","SOLUSD",1758916730095,4.0130123,201.38,201.31,12.4181659]
["bitfinex","SOLUSD",1758916730275,4.0130123,201.37,201.31,14.83931487]
["bitfinex","SOLUSD",1758916730480,0.69,201.37,201.33,2.42114897]
["bitfinex","SOLUSD",1758916730681,39.4,201.4,201.35,2.42114897]
["bitfinex","SOLUSD",1758916731092,12.40842058,201.48,201.34,17.38353034]
["bitfinex","SOLUSD",1758916731093,16.52428291,201.51,201.39,2.42114897]
["bitfinex","SOLUSD",1758916731291,25.81216759,201.53,201.41,2.42114897]
["bitfinex","SOLUSD",1758916731292,0.69,201.45,201.41,2.42114897]
["bitfinex","SOLUSD",1758916731982,39.4,201.46,201.43,2.42114897]
["bitfinex","SOLUSD",1758916732382,39.4,201.46,201.43,3.10114897]
["bitfinex","SOLUSD",1758916732891,39.4,201.46,201.44,4.96425734]
["bitfinex","SOLUSD",1758916733096,39.4,201.46,201.42,4.96453733]
["bitfinex","SOLUSD",1758916733282,40.09,201.46,201.43,0.3005]
["bitfinex","SOLUSD",1758916733482,39.4,201.46,201.43,2.72164897]
["bitfinex","SOLUSD",1758916735185,39.4,201.46,201.44,4.96425734]
["bitfinex","SOLUSD",1758916737089,39.4,201.46,201.45,2.42114897]
["bitfinex","SOLUSD",1758916738106,0.69,201.5,201.45,3.10114897]
["bitfinex","SOLUSD",1758916738412,0.69,201.49,201.45,2.42114897]
["bitfinex","SOLUSD",1758916739110,0.69,201.49,201.46,4.96376451]
["bitfinex","SOLUSD",1758916739603,0.69,201.48,201.46,4.96376451]
["bitfinex","SOLUSD",1758916739987,39.4,201.5,201.46,4.96376451]
["bitfinex","SOLUSD",1758916740183,0.69,201.49,201.43,0.68]
["bitfinex","SOLUSD",1758916740384,2.42114897,201.48,201.4,2.42114897]
["bitfinex","SOLUSD",1758916740687,0.69,201.47,201.4,2.42114897]
["bitfinex","SOLUSD",1758916740889,70.36286788,201.5,201.4,2.42114897]
["bitfinex","SOLUSD",1758916740890,0.69,201.46,201.4,3.10114897]
["bitfinex","SOLUSD",1758916741182,67.82114897,201.5,201.41,4.96499677]
["bitfinex","SOLUSD",1758916741183,0.69,201.45,201.41,4.96499677]
["bitfinex","SOLUSD",1758916741389,0.69,201.44,201.41,4.96499677]
["bitfinex","SOLUSD",1758916741705,0.69,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1758916742220,39.38,201.44,201.41,4.96499677]
["bitfinex","SOLUSD",1758916742416,40.07,201.44,201.41,4.96499677]
["bitfinex","SOLUSD",1758916742712,39.38,201.44,201.4,7.38634466]
["bitfinex","SOLUSD",1758916742883,40.07,201.44,201.4,19.7994529]
["bitfinex","SOLUSD",1758916743607,39.38,201.44,201.4,19.7994529]
["bitfinex","SOLUSD",1758916743788,40.07,201.44,201.4,19.7994529]
["bitfinex","SOLUSD",1758916744185,39.38,201.44,201.4,19.7994529]
["bitfinex","SOLUSD",1758916744383,0.69,201.5,201.42,2.42114897]
["bitfinex","SOLUSD",1758916744616,39.38,201.49,201.45,2.42114897]
["bitfinex","SOLUSD",1758916744785,0.69,201.48,201.45,2.42114897]
["bitfinex","SOLUSD",1758916744985,39.38,201.49,201.45,2.42114897]
["bitfinex","SOLUSD",1758916745390,0.69,201.48,201.45,2.42114897]
["bitfinex","SOLUSD",1758916745890,39.38,201.49,201.43,2.42114897]
["bitfinex","SOLUSD",1758916746215,39.38,201.49,201.46,17.3731758]
["bitfinex","SOLUSD",1758916746691,39.38,201.49,201.47,2.42114897]
["bitfinex","SOLUSD",1758916748312,39.38,201.49,201.48,4.96327178]
["bitfinex","SOLUSD",1758916748616,40.09,201.49,201.48,4.96327178]
["bitfinex","SOLUSD",1758916748915,39.38,201.49,201.48,4.96327178]
["bitfinex","SOLUSD",1758916749094,40.1,201.49,201.43,4.96430496]
["bitfinex","SOLUSD",1758916749407,0.72,201.48,201.43,4.96430496]
["bitfinex","SOLUSD",1758916749584,0.72,201.47,201.43,4.96430496]
["bitfinex","SOLUSD",1758916749784,0.72,201.47,201.43,17.37556445]
["bitfinex","SOLUSD",1758916749993,0.72,201.47,201.43,19.79671342]
["bitfinex","SOLUSD",1758916750314,39.38,201.49,201.43,19.79671342]
["bitfinex","SOLUSD",1758916750502,0.72,201.48,201.43,19.79671342]
["bitfinex","SOLUSD",1758916750707,0.72,201.47,201.43,19.79671342]
["bitfinex","SOLUSD",1758916751309,0.72,201.52,201.45,2.42114897]
["bitfinex","SOLUSD",1758916751513,39.36,201.49,201.47,2.42114897]
["bitfinex","SOLUSD",1758916752214,40.08,201.49,201.45,2.42114897]
["bitfinex","SOLUSD",1758916752411,0.72,201.49,201.46,4.96376451]
["bitfinex","SOLUSD",1758916752588,0.82,201.57,201.47,3.12114897]
["bitfinex","SOLUSD",1758916752792,0.1,201.57,201.52,2.42114897]
["bitfinex","SOLUSD",1758916753025,0.1,201.57,201.46,17.3731758]
["bitfinex","SOLUSD",1758916753026,0.1,201.57,201.54,2.42114897]
["bitfinex","SOLUSD",1758916753313,0.1,201.57,201.52,2.42114897]
["bitfinex","SOLUSD",1758916753709,0.82,201.57,201.52,2.42114897]
["bitfinex","SOLUSD",1758916754109,0.1,201.57,201.54,2.42114897]
["bitfinex","SOLUSD",1758916754413,0.82,201.57,201.55,4.961548]
["bitfinex","SOLUSD",1758916755317,0.82,201.57,201.53,12.40489205]
["bitfinex","SOLUSD",1758916755318,0.82,201.57,201.53,4.96204039]
["bitfinex","SOLUSD",1758916755493,3.14114897,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1758916755694,2.42114897,201.55,201.51,4.96231167]
["bitfinex","SOLUSD",1758916755895,0.1,201.57,201.52,0.7]
["bitfinex","SOLUSD",1758916756095,0.1,201.57,201.53,0.7]
["bitfinex","SOLUSD",1758916756318,0.1,201.57,201.54,17.36627964]
["bitfinex","SOLUSD",1758916757108,0.1,201.57,201.54,18.06627964]
["bitfinex","SOLUSD",1758916757306,0.1,201.57,201.54,17.36627964]
["bitfinex","SOLUSD",1758916758101,0.1,201.57,201.54,18.06627964]
["bitfinex","SOLUSD",1758916758302,0.1,201.57,201.54,17.36627964]
["bitfinex","SOLUSD",1758916758918,0.72,201.56,201.54,4.96179418]
["bitfinex","SOLUSD",1758916759117,0.72,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1758916759614,40.08,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1758916759794,39.36,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1758916760395,42.50114897,201.55,201.53,0.3005]
["bitfinex","SOLUSD",1758916760620,15.14330518,201.54,201.53,0.3005]
["bitfinex","SOLUSD",1758916760819,20.10509936,201.54,201.53,0.3005]
["bitfinex","SOLUSD",1758916760996,20.82509936,201.54,201.53,0.3005]
["bitfinex","SOLUSD",1758916761199,14.31559401,201.54,201.45,1.54771117]
["bitfinex","SOLUSD",1758916761398,40.88771117,201.53,201.47,0.7]
["bitfinex","SOLUSD",1758916761618,1.54771117,201.52,201.47,0.7]
["bitfinex","SOLUSD",1758916761824,2.26771117,201.52,201.47,0.7]
["bitfinex","SOLUSD",1758916762396,1.54771117,201.51,201.47,0.7]
["bitfinex","SOLUSD",1758916762599,26.0,201.55,201.45,1.54771117]
["bitfinex","SOLUSD",1758916762823,40.06,201.54,201.48,0.7]
["bitfinex","SOLUSD",1758916763026,41.60771117,201.54,201.48,0.7]
["bitfinex","SOLUSD",1758916763407,1.54771117,201.52,201.46,18.0731758]
["bitfinex","SOLUSD",1758916764321,1.54771117,201.49,201.46,4.96376451]
["bitfinex","SOLUSD",1758916764518,39.34,201.48,201.46,4.96376451]
["bitfinex","SOLUSD",1758916764923,39.34,201.48,201.43,12.41069673]
["bitfinex","SOLUSD",1758916765126,39.34,201.48,201.44,0.7]
["bitfinex","SOLUSD",1758916765315,39.34,201.48,201.42,4.96475027]
["bitfinex","SOLUSD",1758916765316,1.54771117,201.45,201.42,4.96475027]
["bitfinex","SOLUSD",1758916765506,40.06,201.44,201.42,4.96475027]
["bitfinex","SOLUSD",1758916765698,39.34,201.44,201.42,4.96475027]
["bitfinex","SOLUSD",1758916766313,0.72,201.43,201.38,4.96573641]
["bitfinex","SOLUSD",1758916766515,2.26771117,201.42,201.38,4.96573641]
["bitfinex","SOLUSD",1758916767029,0.72,201.47,201.39,0.7]
["bitfinex","SOLUSD",1758916767528,12.50294712,201.57,201.4,1.54771117]
["bitfinex","SOLUSD",1758916767825,1.54771117,201.53,201.46,1.54771117]
["bitfinex","SOLUSD",1758916768044,34.38,201.52,201.47,0.7]
["bitfinex","SOLUSD",1758916768400,34.38,201.52,201.39,104.7]
["bitfinex","SOLUSD",1758916768601,34.38,201.52,201.4,0.7]
["bitfinex","SOLUSD",1758916768602,3.81123122,201.47,201.4,0.7]
["bitfinex","SOLUSD",1758916768810,43.15123122,201.46,201.4,0.7]
["bitfinex","SOLUSD",1758916769011,39.34,201.45,201.41,17.3774887]
["bitfinex","SOLUSD",1758916769218,39.34,201.45,201.41,4.96499677]
["bitfinex","SOLUSD",1758916769219,43.15123122,201.45,201.41,4.96499677]
["bitfinex","SOLUSD",1758916769407,3.81123122,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1758916769617,4.53123122,201.42,201.39,4.96548984]
["bitfinex","SOLUSD",1758916769810,4.53123122,201.41,201.39,4.96548984]
["bitfinex","SOLUSD",1758916770126,4.53123122,201.41,201.37,4.96574613]
["bitfinex","SOLUSD",1758916770330,3.81123122,201.38,201.3,3.81123122]
["bitfinex","SOLUSD",1758916770507,43.15123122,201.37,201.3,0.7]
["bitfinex","SOLUSD",1758916770709,3.81123122,201.36,201.3,0.7]
["bitfinex","SOLUSD",1758916770914,39.34,201.35,201.3,0.7]
["bitfinex","SOLUSD",1758916771115,3.81123122,201.38,201.31,0.7]
["bitfinex","SOLUSD",1758916771427,39.34,201.37,201.31,4.51123122]
["bitfinex","SOLUSD",1758916771607,39.34,201.36,201.31,3.81123122]
["bitfinex","SOLUSD",1758916771807,40.06,201.36,201.31,0.7]
["bitfinex","SOLUSD",1758916772007,39.34,201.36,201.3,21.19821581]
["bitfinex","SOLUSD",1758916772230,0.72,201.35,201.27,4.96845034]
["bitfinex","SOLUSD",1758916772410,40.1,201.34,201.27,5.66845034]
["bitfinex","SOLUSD",1758916772607,39.38,201.33,201.27,8.77968156]
["bitfinex","SOLUSD",1758916772813,39.38,201.32,201.28,0.7]
["bitfinex","SOLUSD",1758916773016,0.72,201.37,201.29,17.38784836]
["bitfinex","SOLUSD",1758916773250,0.72,201.37,201.29,21.19907958]
["bitfinex","SOLUSD",1758916773415,0.72,201.41,201.31,3.81123122]
["bitfinex","SOLUSD",1758916773740,25.16,201.4,201.34,3.81123122]
["bitfinex","SOLUSD",1758916773942,25.16,201.39,201.33,3.81123122]
["bitfinex","SOLUSD",1758916774244,3.81123122,201.37,201.31,0.7]
["bitfinex","SOLUSD",1758916774444,4.53123122,201.37,201.29,21.89907958]
["bitfinex","SOLUSD",1758916774740,25.16,201.39,201.25,26.0]
["bitfinex","SOLUSD",1758916774741,3.81123122,201.32,201.27,4.96820942]
["bitfinex","SOLUSD",1758916774948,39.46,201.31,201.28,0.7]
["bitfinex","SOLUSD",1758916775146,3.81123122,201.32,201.31,0.3528]
["bitfinex","SOLUSD",1758916775313,39.46,201.32,201.31,0.3528]
["bitfinex","SOLUSD",1758916775510,3.81123122,201.32,201.31,0.3528]
["bitfinex","SOLUSD",1758916775714,43.99123122,201.32,201.31,0.3528]
["bitfinex","SOLUSD",1758916777017,74.95844759,201.32,201.31,0.3528]
["bitfinex","SOLUSD",1758916777218,88.5540416,201.32,201.31,0.3528]
["bitfinex","SOLUSD",1758916777418,88.5540416,201.32,201.0,117.48]
["bitfinex","SOLUSD",1758916777419,26.0,201.28,201.14,24.85711716]
["bitfinex","SOLUSD",1758916777737,100.97208252,201.32,201.03,99.26323697]
["bitfinex","SOLUSD",1758916777738,3.81123122,201.16,201.11,0.7]
["bitfinex","SOLUSD",1758916777916,3.81123122,201.16,201.12,0.7]
["bitfinex","SOLUSD",1758916778115,26.72,201.23,201.13,4.51123122]
["bitfinex","SOLUSD",1758916778336,3.81123122,201.21,201.14,0.7]
["bitfinex","SOLUSD",1758916778623,30.53123122,201.23,201.14,0.7]
["bitfinex","SOLUSD",1758916778837,4.53123122,201.21,201.13,3.81123122]
["bitfinex","SOLUSD",1758916779029,3.81123122,201.19,201.1,99.91550769]
["bitfinex","SOLUSD",1758916779337,39.54,201.18,201.11,0.67]
["bitfinex","SOLUSD",1758916779837,3.81123122,201.19,201.11,4.48123122]
["bitfinex","SOLUSD",1758916780142,26.0,201.22,201.11,4.48123122]
["bitfinex","SOLUSD",1758916780143,40.23,201.18,201.11,0.67]
["bitfinex","SOLUSD",1758916780435,0.67,201.18,201.11,0.67]
["bitfinex","SOLUSD",1758916780622,39.56,201.17,201.12,3.81123122]
["bitfinex","SOLUSD",1758916780822,39.56,201.17,201.1,17.40427647]
["bitfinex","SOLUSD",1758916780823,39.56,201.17,201.13,0.67]
["bitfinex","SOLUSD",1758916781039,39.56,201.16,201.15,4.97141436]
["bitfinex","SOLUSD",1758916781224,0.67,201.2,201.15,4.97141436]
["bitfinex","SOLUSD",1758916781544,40.23,201.19,201.11,0.67]
["bitfinex","SOLUSD",1758916781713,3.81123122,201.16,201.1,17.40390929]
["bitfinex","SOLUSD",1758916781919,4.48123122,201.16,201.1,17.40390929]
["bitfinex","SOLUSD",1758916782520,39.6,201.15,201.1,17.40390929]
["bitfinex","SOLUSD",1758916782721,39.6,201.15,201.1,18.07390929]
["bitfinex","SOLUSD",1758916783134,4.48123122,201.14,201.1,4.97265042]
["bitfinex","SOLUSD",1758916783344,3.81123122,201.12,201.09,0.2]
["bitfinex","SOLUSD",1758916783555,39.6,201.11,201.09,5.17287167]
["bitfinex","SOLUSD",1758916783855,39.6,201.1,201.09,5.17287167]
["bitfinex","SOLUSD",1758916785236,39.6,201.1,201.09,0.2]
["bitfinex","SOLUSD",1758916785547,39.6,201.1,201.09,5.1728977]
["bitfinex","SOLUSD",1758916785850,26.67,201.14,201.09,5.1728977]
["bitfinex","SOLUSD",1758916786147,39.58,201.13,201.11,3.81123122]
["bitfinex","SOLUSD",1758916786332,39.58,201.12,201.11,4.48123122]
["bitfinex","SOLUSD",1758916787047,39.58,201.12,201.11,5.64240316]
["bitfinex","SOLUSD",1758916787260,39.58,201.12,201.11,9.45363438]
["bitfinex","SOLUSD",1758916787460,0.67,201.16,201.11,9.45363438]
["bitfinex","SOLUSD",1758916787755,39.58,201.15,201.11,4.97240316]
["bitfinex","SOLUSD",1758916787947,0.67,201.14,201.11,4.97240316]
["bitfinex","SOLUSD",1758916788262,0.67,201.13,201.09,83.87267603]
["bitfinex","SOLUSD",1758916788638,0.67,201.15,201.09,83.87267603]
["bitfinex","SOLUSD",1758916788832,26.0,201.16,201.09,88.35390725]
["bitfinex","SOLUSD",1758916789028,26.0,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1758916789272,39.58,201.15,201.12,4.97215592]
["bitfinex","SOLUSD",1758916789565,39.58,201.15,201.12,17.40254573]
["bitfinex","SOLUSD",1758916789864,39.58,201.15,201.12,4.97215592]
["bitfinex","SOLUSD",1758916790073,39.58,201.14,201.12,4.97215592]
["bitfinex","SOLUSD",1758916790436,40.25,201.14,201.12,4.97215592]
["bitfinex","SOLUSD",1758916790636,39.58,201.14,201.12,4.97215592]
["bitfinex","SOLUSD",1758916791338,26.0,201.16,201.12,0.67]
["bitfinex","SOLUSD",1758916791538,39.56,201.15,201.1,17.40427647]
["bitfinex","SOLUSD",1758916791839,0.67,201.18,201.1,17.40427647]
["bitfinex","SOLUSD",1758916791840,39.56,201.14,201.11,4.48123122]
["bitfinex","SOLUSD",1758916792034,39.56,201.14,201.12,0.67]
["bitfinex","SOLUSD",1758916792243,0.67,201.18,201.12,0.67]
["bitfinex","SOLUSD",1758916792463,39.54,201.17,201.12,78.7]
["bitfinex","SOLUSD",1758916792652,0.67,201.16,201.12,78.7]
["bitfinex","SOLUSD",1758916792851,39.54,201.17,201.12,78.7]
["bitfinex","SOLUSD",1758916793043,39.54,201.17,201.12,79.37]
["bitfinex","SOLUSD",1758916793359,39.54,201.17,201.12,4.97207748]
["bitfinex","SOLUSD",1758916793573,3.81123122,201.19,201.13,0.67]
["bitfinex","SOLUSD",1758916793949,39.54,201.18,201.14,3.81123122]
["bitfinex","SOLUSD",1758916794252,13.59559401,201.24,201.15,0.67]
["bitfinex","SOLUSD",1758916794457,43.43123122,201.23,201.15,0.67]
["bitfinex","SOLUSD",1758916794844,4.48123122,201.23,201.15,0.67]
["bitfinex","SOLUSD",1758916795046,39.6,201.22,201.15,0.67]
["bitfinex","SOLUSD",1758916795346,43.41123122,201.21,201.16,4.97116723]
["bitfinex","SOLUSD",1758916795545,39.6,201.21,201.16,9.45239845]
["bitfinex","SOLUSD",1758916795747,39.6,201.21,201.16,21.88031652]
["bitfinex","SOLUSD",1758916795955,39.6,201.21,201.17,0.67]
["bitfinex","SOLUSD",1758916796159,0.67,201.23,201.17,0.67]
["bitfinex","SOLUSD",1758916796355,39.6,201.22,201.18,3.81123122]
["bitfinex","SOLUSD",1758916796756,39.6,201.21,201.19,0.67]
["bitfinex","SOLUSD",1758916796950,26.0,201.24,201.2,3.81123122]
["bitfinex","SOLUSD",1758916797153,0.67,201.28,201.21,0.67]
["bitfinex","SOLUSD",1758916797352,26.0,201.24,201.2,4.97017892]
["bitfinex","SOLUSD",1758916797671,0.67,201.23,201.18,8.78176077]
["bitfinex","SOLUSD",1758916797860,40.29,201.22,201.18,8.78176077]
["bitfinex","SOLUSD",1758916798170,39.62,201.22,201.18,8.78176077]
["bitfinex","SOLUSD",1758916798389,39.62,201.22,201.2,0.0677]
["bitfinex","SOLUSD",1758916798390,0.67,201.21,201.2,0.0677]
["bitfinex","SOLUSD",1758916798882,40.29,201.21,201.2,0.0677]
["bitfinex","SOLUSD",1758916799465,49.07116313,201.21,201.2,0.0677]
["bitfinex","SOLUSD",1758916800188,9.45116313,201.21,201.2,0.0677]
["bitfinex","SOLUSD",1758916800352,40.33,201.21,201.2,0.0677]
["bitfinex","SOLUSD",1758916800746,79.92559401,201.21,201.2,0.0677]
["bitfinex","SOLUSD",1758916801166,26.0,201.21,201.2,0.0677]
["bitfinex","SOLUSD",1758916801475,65.64,201.21,201.2,0.0677]
["bitfinex","SOLUSD",1758916801767,66.31,201.21,201.2,0.0677]
["bitfinex","SOLUSD",1758916802156,71.27993191,201.21,201.2,0.0677]
["bitfinex","SOLUSD",1758916802470,45.27993191,201.21,201.2,0.0677]
["bitfinex","SOLUSD",1758916803174,48.54544756,201.21,201.2,0.0677]
["bitfinex","SOLUSD",1758916803768,8.90544756,201.21,201.2,0.0677]
["bitfinex","SOLUSD",1758916803966,3.93551565,201.21,201.2,0.0677]
["bitfinex","SOLUSD",1758916804174,47.42674687,201.21,201.2,0.0677]
["bitfinex","SOLUSD",1758916804380,61.04234088,201.21,201.2,0.0677]
["bitfinex","SOLUSD",1758916804773,61.04572583,201.21,201.2,0.0677]
["bitfinex","SOLUSD",1758916805153,66.01565774,201.21,201.2,0.0677]
["bitfinex","SOLUSD",1758916805558,65.99565774,201.21,201.2,0.0677]
["bitfinex","SOLUSD",1758916805753,3.2689006,201.21,201.2,0.0677]
["bitfinex","SOLUSD",1758916806278,42.9689006,201.21,201.2,0.2015]
["bitfinex","SOLUSD",1758916806658,43.6389006,201.21,201.2,0.2015]
["bitfinex","SOLUSD",1758916806983,61.04572583,201.21,201.2,0.2015]
["bitfinex","SOLUSD",1758916807192,61.04572583,201.21,201.09,12.63222211]
["bitfinex","SOLUSD",1758916807193,39.59559401,201.17,201.09,0.2]
["bitfinex","SOLUSD",1758916807357,39.59559401,201.12,201.09,0.2]
["bitfinex","SOLUSD",1758916807564,47.98847879,201.11,201.09,0.2]
["bitfinex","SOLUSD",1758916807759,26.0,201.07,200.98,0.7]
["bitfinex","SOLUSD",1758916807973,3.81123122,201.05,200.99,4.97536219]
["bitfinex","SOLUSD",1758916808476,26.0,201.02,200.97,0.2]
["bitfinex","SOLUSD",1758916808675,43.05719152,201.01,200.98,0.7]
["bitfinex","SOLUSD",1758916808857,39.78,201.01,200.98,0.7]
["bitfinex","SOLUSD",1758916809595,3.27785823,201.0,200.98,5.67559976]
["bitfinex","SOLUSD",1758916809772,39.78,201.01,200.98,5.67559976]
["bitfinex","SOLUSD",1758916809974,3.27784203,201.0,200.98,5.67559976]
["bitfinex","SOLUSD",1758916810169,39.78,201.01,200.97,0.2]
["bitfinex","SOLUSD",1758916810375,26.0,200.98,200.97,0.2]
["bitfinex","SOLUSD",1758916810576,69.09868098,200.98,200.97,0.2]
["bitfinex","SOLUSD",1758916811377,3.27868098,200.98,200.97,0.2]
["bitfinex","SOLUSD",1758916811577,39.82,200.98,200.97,5.17586704]
["bitfinex","SOLUSD",1758916811883,43.09814061,200.98,200.97,0.2]
["bitfinex","SOLUSD",1758916812663,43.09814061,200.98,200.97,5.17586704]
["bitfinex","SOLUSD",1758916812967,39.82,200.98,200.97,5.89586704]
["bitfinex","SOLUSD",1758916813277,43.10326893,200.98,200.97,5.89586704]
["bitfinex","SOLUSD",1758916813469,3.28326893,200.98,200.97,5.89586704]
["bitfinex","SOLUSD",1758916813780,43.10326893,200.98,200.97,9.70709826]
["bitfinex","SOLUSD",1758916813978,39.82,200.98,200.97,5.89586704]
["bitfinex","SOLUSD",1758916814386,43.10733523,200.98,200.97,5.89586704]
["bitfinex","SOLUSD",1758916814984,43.10733523,200.98,200.97,0.2]
["bitfinex","SOLUSD",1758916816103,43.77733523,200.98,200.97,0.2]
["bitfinex","SOLUSD",1758916816492,3.28733523,200.98,200.97,0.2]
["bitfinex","SOLUSD",1758916816677,43.08733523,200.98,200.97,0.2]
["bitfinex","SOLUSD",1758916818174,43.12733523,200.98,200.97,0.2]
["bitfinex","SOLUSD",1758916818680,3.28733523,200.98,200.97,0.2]
["bitfinex","SOLUSD",1758916818880,43.10733523,200.98,200.97,5.89586704]
["bitfinex","SOLUSD",1758916819086,43.10733523,200.98,200.97,5.17586704]
["bitfinex","SOLUSD",1758916819691,43.10733523,200.98,200.97,0.2]
["bitfinex","SOLUSD",1758916820067,43.77733523,200.98,200.97,0.2]
["bitfinex","SOLUSD",1758916820362,43.10733523,200.98,200.97,0.2]
["bitfinex","SOLUSD",1758916820566,47.58856645,200.98,200.97,0.2]
["bitfinex","SOLUSD",1758916820760,48.75295469,200.98,200.97,0.2]
["bitfinex","SOLUSD",1758916820986,48.75295469,200.98,200.95,0.2]
["bitfinex","SOLUSD",1758916820987,26.0,200.96,200.95,0.2]
["bitfinex","SOLUSD",1758916821286,72.93856645,200.96,200.93,0.2]
["bitfinex","SOLUSD",1758916821488,26.0,200.92,200.82,4.97956973]
["bitfinex","SOLUSD",1758916821665,8.78937626,200.88,200.82,4.97956973]
["bitfinex","SOLUSD",1758916821860,5.43810386,200.95,200.82,4.97956973]
["bitfinex","SOLUSD",1758916821861,3.28733523,200.87,200.82,4.97956973]
["bitfinex","SOLUSD",1758916822075,43.18733523,200.86,200.83,0.72]
["bitfinex","SOLUSD",1758916822283,39.88,200.85,200.82,21.23976021]
["bitfinex","SOLUSD",1758916822489,39.88,200.85,200.84,0.72]
["bitfinex","SOLUSD",1758916822685,43.16881351,200.85,200.84,0.72]
["bitfinex","SOLUSD",1758916822902,43.16881351,200.85,200.81,0.92]
["bitfinex","SOLUSD",1758916823080,3.28881351,200.84,200.81,0.92]
["bitfinex","SOLUSD",1758916823270,43.20881351,200.83,200.81,0.92]
["bitfinex","SOLUSD",1758916823475,3.28881351,200.82,200.81,0.92]
["bitfinex","SOLUSD",1758916824368,39.92,200.83,200.81,0.2]
["bitfinex","SOLUSD",1758916824683,3.28144232,200.82,200.81,0.2]
["bitfinex","SOLUSD",1758916824879,43.18144232,200.82,200.81,5.17983168]
["bitfinex","SOLUSD",1758916825078,3.28144232,200.82,200.81,5.17983168]
["bitfinex","SOLUSD",1758916825391,39.2,200.82,200.81,18.34941088]
["bitfinex","SOLUSD",1758916826566,39.2,200.82,200.81,5.89983168]
["bitfinex","SOLUSD",1758916826873,39.2,200.82,200.81,5.17983168]
["bitfinex","SOLUSD",1758916827395,39.2,200.82,200.81,5.89983168]
["bitfinex","SOLUSD",1758916828497,39.92,200.82,200.81,5.89983168]
["bitfinex","SOLUSD",1758916830272,39.92,200.82,200.81,5.17983168]
["bitfinex","SOLUSD",1758916831892,39.88,200.82,200.81,17.62941088]
["bitfinex","SOLUSD",1758916832101,26.67,200.87,200.81,17.62941088]
["bitfinex","SOLUSD",1758916832298,39.86,200.86,200.81,17.62941088]
["bitfinex","SOLUSD",1758916832486,39.84,200.85,200.81,17.62941088]
["bitfinex","SOLUSD",1758916832801,39.84,200.85,200.81,18.34941088]
["bitfinex","SOLUSD",1758916834390,39.84,200.85,200.81,17.62941088]
["bitfinex","SOLUSD",1758916835103,39.84,200.84,200.83,5.72290029]
["bitfinex","SOLUSD",1758916836201,39.84,200.84,200.83,10.70223604]
["bitfinex","SOLUSD",1758916836576,26.0,200.87,200.83,23.15057543]
["bitfinex","SOLUSD",1758916836776,39.84,200.86,200.83,23.15057543]
["bitfinex","SOLUSD",1758916837202,39.84,200.86,200.83,23.87057543]
["bitfinex","SOLUSD",1758916837582,26.67,200.93,200.85,5.72290029]
["bitfinex","SOLUSD",1758916837779,39.84,200.92,200.87,5.72290029]
["bitfinex","SOLUSD",1758916837978,0.67,200.91,200.87,5.72290029]
["bitfinex","SOLUSD",1758916838312,0.67,200.91,200.86,17.42507218]
["bitfinex","SOLUSD",1758916839086,26.0,200.89,200.86,4.97859205]
["bitfinex","SOLUSD",1758916839305,39.82,200.88,200.83,18.17096408]
["bitfinex","SOLUSD",1758916839501,39.82,200.88,200.84,4.97908783]
["bitfinex","SOLUSD",1758916839502,0.66,200.87,200.84,4.97908783]
["bitfinex","SOLUSD",1758916839886,39.8,200.86,200.84,4.97908783]
["bitfinex","SOLUSD",1758916840207,39.8,200.86,200.82,17.42847724]
["bitfinex","SOLUSD",1758916840597,39.8,200.86,200.82,18.12847724]
["bitfinex","SOLUSD",1758916840788,14.25559401,200.9,200.83,6.42290029]
["bitfinex","SOLUSD",1758916841108,40.48,200.89,200.83,5.72290029]
["bitfinex","SOLUSD",1758916841305,14.25559401,200.88,200.82,4.9795837]
["bitfinex","SOLUSD",1758916842209,13.59559401,200.88,200.82,4.9795837]
["bitfinex","SOLUSD",1758916842383,0.66,200.87,200.82,4.9795837]
["bitfinex","SOLUSD",1758916842582,39.8,200.86,200.82,4.9795837]
["bitfinex","SOLUSD",1758916842784,0.66,200.9,200.83,0.7]
["bitfinex","SOLUSD",1758916843089,43.07575641,200.89,200.83,5.72290029]
["bitfinex","SOLUSD",1758916843284,3.93920805,200.88,200.82,17.42854296]
["bitfinex","SOLUSD",1758916843783,9.66210834,200.87,200.82,4.9795837]
["bitfinex","SOLUSD",1758916843989,3.93920805,200.86,200.81,0.2]
["bitfinex","SOLUSD",1758916844190,39.78,200.85,200.81,5.17982012]
["bitfinex","SOLUSD",1758916844411,0.66,200.84,200.81,5.17982012]
["bitfinex","SOLUSD",1758916844894,39.78,200.85,200.81,5.17982012]
["bitfinex","SOLUSD",1758916845099,40.44,200.85,200.81,5.17982012]
["bitfinex","SOLUSD",1758916845285,26.66,200.89,200.81,23.35229961]
["bitfinex","SOLUSD",1758916845485,69.03991606,200.88,200.82,0.7]
["bitfinex","SOLUSD",1758916845685,3.27991606,200.87,200.82,0.7]
["bitfinex","SOLUSD",1758916845979,3.27991606,200.86,200.82,0.7]
["bitfinex","SOLUSD",1758916846207,26.0,200.85,200.82,0.7]
["bitfinex","SOLUSD",1758916846416,39.76,200.84,200.83,4.97933575]
["bitfinex","SOLUSD",1758916847486,26.0,200.85,200.83,4.97933575]
["bitfinex","SOLUSD",1758916847686,39.74,200.84,200.83,4.97933575]
["bitfinex","SOLUSD",1758916848109,43.02727118,200.84,200.83,4.97933575]
["bitfinex","SOLUSD",1758916848296,3.28727118,200.84,200.83,4.97933575]
["bitfinex","SOLUSD",1758916848492,26.0,200.87,200.83,6.42290029]
["bitfinex","SOLUSD",1758916848698,43.00751562,200.86,200.84,0.7]
["bitfinex","SOLUSD",1758916848883,39.72,200.86,200.83,5.72290029]
["bitfinex","SOLUSD",1758916849089,3.29092845,200.85,200.83,6.42290029]
["bitfinex","SOLUSD",1758916849287,39.72,200.86,200.83,0.7]
["bitfinex","SOLUSD",1758916849607,3.29088235,200.85,200.83,0.7]
["bitfinex","SOLUSD",1758916849904,39.72,200.86,200.82,23.15144325]
["bitfinex","SOLUSD",1758916850106,3.29048501,200.85,200.82,10.70248399]
["bitfinex","SOLUSD",1758916850311,42.99048501,200.84,200.82,11.40248399]
["bitfinex","SOLUSD",1758916850606,39.7,200.84,200.83,0.7]
["bitfinex","SOLUSD",1758916850790,42.99419293,200.84,200.83,0.7]
["bitfinex","SOLUSD",1758916850996,42.97419293,200.84,200.83,0.7]
["bitfinex","SOLUSD",1758916851191,3.29419293,200.84,200.83,0.7]
["bitfinex","SOLUSD",1758916851395,11.16100415,200.93,200.83,0.7]
["bitfinex","SOLUSD",1758916851396,4.11138921,200.93,200.83,0.7]
["bitfinex","SOLUSD",1758916851606,39.7,200.92,200.86,5.72290029]
["bitfinex","SOLUSD",1758916851810,39.7,200.92,200.87,0.7]
["bitfinex","SOLUSD",1758916851811,65.7,200.92,200.87,0.7]
["bitfinex","SOLUSD",1758916852006,0.66,200.91,200.85,0.7]
["bitfinex","SOLUSD",1758916852193,0.66,200.91,200.83,0.7]
["bitfinex","SOLUSD",1758916852401,0.66,200.91,200.85,5.72290029]
["bitfinex","SOLUSD",1758916852706,0.66,200.91,200.86,4.97859205]
["bitfinex","SOLUSD",1758916853009,0.66,200.91,200.86,10.70149234]
["bitfinex","SOLUSD",1758916853197,40.34,200.9,200.82,5.72290029]
["bitfinex","SOLUSD",1758916853396,5.72290029,200.87,200.81,0.2]
["bitfinex","SOLUSD",1758916853713,0.66,200.89,200.81,10.90271934]
["bitfinex","SOLUSD",1758916854008,39.7,200.88,200.82,0.7]
["bitfinex","SOLUSD",1758916854192,0.66,200.88,200.82,0.7]
["bitfinex","SOLUSD",1758916854393,39.7,200.87,200.82,0.7]
["bitfinex","SOLUSD",1758916854588,39.7,200.87,200.83,4.97933575]
["bitfinex","SOLUSD",1758916855610,19.23347803,200.89,200.83,4.97933575]
["bitfinex","SOLUSD",1758916855813,39.7,200.88,200.83,4.97933575]
["bitfinex","SOLUSD",1758916856113,40.36,200.88,200.83,4.97933575]
["bitfinex","SOLUSD",1758916856493,39.7,200.88,200.83,4.97933575]
["bitfinex","SOLUSD",1758916856819,13.59559401,200.9,200.84,0.7]
["bitfinex","SOLUSD",1758916857126,39.68,200.87,200.84,0.7]
["bitfinex","SOLUSD",1758916857300,39.68,200.87,200.83,23.15057543]
["bitfinex","SOLUSD",1758916857510,39.68,200.87,200.83,11.40223604]
["bitfinex","SOLUSD",1758916857825,40.34,200.87,200.83,10.70223604]
["bitfinex","SOLUSD",1758916858002,40.34,200.87,200.83,4.97933575]
["bitfinex","SOLUSD",1758916859133,39.68,200.87,200.83,4.97933575]
["bitfinex","SOLUSD",1758916859318,39.68,200.87,200.83,5.67933575]
["bitfinex","SOLUSD",1758916860907,0.66,200.86,200.83,4.97933575]
["bitfinex","SOLUSD",1758916861107,26.0,200.87,200.83,18.12767514]
["bitfinex","SOLUSD",1758916861306,26.0,200.89,200.84,6.42290029]
["bitfinex","SOLUSD",1758916861524,39.6,200.88,200.84,6.42290029]
["bitfinex","SOLUSD",1758916862225,0.66,200.87,200.82,4.97953858]
["bitfinex","SOLUSD",1758916862433,0.66,200.86,200.81,0.2]
["bitfinex","SOLUSD",1758916862614,26.0,200.83,200.81,5.17973204]
["bitfinex","SOLUSD",1758916862811,39.6,200.82,200.81,0.2]
["bitfinex","SOLUSD",1758916863001,40.26,200.82,200.81,0.2]
["bitfinex","SOLUSD",1758916863528,49.29942759,200.82,200.81,0.2]
["bitfinex","SOLUSD",1758916863824,53.4108168,200.82,200.81,0.2]
["bitfinex","SOLUSD",1758916864330,53.4108168,200.82,200.71,18.17807402]
["bitfinex","SOLUSD",1758916864331,26.0,200.79,200.72,4.98201847]
["bitfinex","SOLUSD",1758916864527,43.5765273,200.78,200.72,4.98201847]
["bitfinex","SOLUSD",1758916864712,3.3165273,200.77,200.72,4.98201847]
["bitfinex","SOLUSD",1758916864907,26.0,200.74,200.7,4.98237405]
["bitfinex","SOLUSD",1758916865106,42.8965273,200.73,200.7,4.98237405]
["bitfinex","SOLUSD",1758916865308,3.31650355,200.72,200.68,4.98283606]
["bitfinex","SOLUSD",1758916865507,14.25559401,200.72,200.67,6.42290029]
["bitfinex","SOLUSD",1758916865707,14.25559401,200.72,200.67,23.1644443]
["bitfinex","SOLUSD",1758916865921,3.31629736,200.71,200.67,23.8844443]
["bitfinex","SOLUSD",1758916866225,39.6,200.71,200.67,23.8844443]
["bitfinex","SOLUSD",1758916866445,32.43290029,200.77,200.69,5.72290029]
["bitfinex","SOLUSD",1758916866640,26.0,200.73,200.7,17.43896362]
["bitfinex","SOLUSD",1758916866941,26.0,200.75,200.7,17.43896362]
["bitfinex","SOLUSD",1758916866942,39.6,200.72,200.7,17.43896362]
["bitfinex","SOLUSD",1758916867129,39.6,200.71,200.7,17.43896362]
["bitfinex","SOLUSD",1758916867908,39.6,200.71,200.7,16.93896362]
["bitfinex","SOLUSD",1758916868112,26.0,200.74,200.7,16.93896362]
["bitfinex","SOLUSD",1758916868317,53.17559401,200.73,200.7,16.93896362]
["bitfinex","SOLUSD",1758916868528,12.44811411,200.84,200.7,22.66186391]
["bitfinex","SOLUSD",1758916868733,39.59559401,200.76,200.7,23.38186391]
["bitfinex","SOLUSD",1758916869412,39.58,200.75,200.7,23.38186391]
["bitfinex","SOLUSD",1758916869706,39.58,200.75,200.71,0.65]
["bitfinex","SOLUSD",1758916869910,39.59559401,200.76,200.71,0.65]
["bitfinex","SOLUSD",1758916870128,39.56,200.75,200.7,22.66186391]
["bitfinex","SOLUSD",1758916870333,40.26,200.75,200.7,23.31186391]
["bitfinex","SOLUSD",1758916870832,51.36860208,200.83,200.72,23.16012626]
["bitfinex","SOLUSD",1758916870833,39.56,200.74,200.72,23.16012626]
["bitfinex","SOLUSD",1758916871130,14.29559401,200.8,200.72,23.16012626]
["bitfinex","SOLUSD",1758916871131,39.56,200.73,200.72,23.16012626]
["bitfinex","SOLUSD",1758916871309,14.29559401,200.8,200.72,23.16012626]
["bitfinex","SOLUSD",1758916871509,26.0,200.76,200.72,23.81012626]
["bitfinex","SOLUSD",1758916871725,39.56,200.75,200.73,0.65]
["bitfinex","SOLUSD",1758916872748,39.56,200.75,200.74,4.98156819]
["bitfinex","SOLUSD",1758916873242,39.56,200.75,200.73,4.98179783]
["bitfinex","SOLUSD",1758916873641,0.7,200.74,200.71,4.98211296]
["bitfinex","SOLUSD",1758916874228,39.56,200.75,200.71,4.98211296]
["bitfinex","SOLUSD",1758916874539,26.0,200.77,200.71,17.43789493]
["bitfinex","SOLUSD",1758916874745,39.56,200.76,200.74,5.72290029]
["bitfinex","SOLUSD",1758916875036,0.7,200.81,200.75,5.63132004]
["bitfinex","SOLUSD",1758916875215,39.56,200.8,200.75,5.63132004]
["bitfinex","SOLUSD",1758916875415,26.7,200.8,200.75,5.63132004]
["bitfinex","SOLUSD",1758916875619,39.56,200.79,200.75,5.63132004]
["bitfinex","SOLUSD",1758916875837,39.56,200.79,200.75,18.08462016]
["bitfinex","SOLUSD",1758916876022,39.56,200.79,200.75,17.43462016]
["bitfinex","SOLUSD",1758916876023,40.26,200.79,200.75,17.43462016]
["bitfinex","SOLUSD",1758916876218,39.56,200.79,200.75,17.43462016]
["bitfinex","SOLUSD",1758916876545,39.56,200.79,200.75,18.08462016]
["bitfinex","SOLUSD",1758916876843,39.56,200.78,200.75,18.08462016]
["bitfinex","SOLUSD",1758916877339,39.56,200.78,200.75,17.43462016]
["bitfinex","SOLUSD",1758916877519,39.56,200.78,200.74,4.98156819]
["bitfinex","SOLUSD",1758916878451,39.56,200.77,200.74,4.98156819]
["bitfinex","SOLUSD",1758916878658,39.56,200.76,200.74,4.98156819]
["bitfinex","SOLUSD",1758916879722,39.56,200.76,200.74,5.63156819]
["bitfinex","SOLUSD",1758916879918,39.56,200.76,200.74,4.98156819]
["bitfinex","SOLUSD",1758916880149,39.56,200.76,200.74,5.63156819]
["bitfinex","SOLUSD",1758916880447,26.7,200.8,200.74,18.08548868]
["bitfinex","SOLUSD",1758916880633,26.7,200.8,200.74,17.43548868]
["bitfinex","SOLUSD",1758916880634,39.56,200.79,200.74,17.43548868]
["bitfinex","SOLUSD",1758916880835,39.56,200.79,200.75,0.65]
["bitfinex","SOLUSD",1758916881551,40.26,200.78,200.76,4.98107192]
["bitfinex","SOLUSD",1758916881727,39.56,200.78,200.76,4.98107192]
["bitfinex","SOLUSD",1758916882826,39.56,200.78,200.74,4.98156819]
["bitfinex","SOLUSD",1758916883353,0.7,200.77,200.74,4.98156819]
["bitfinex","SOLUSD",1758916883555,26.0,200.75,200.71,4.98231278]
["bitfinex","SOLUSD",1758916883841,13.59559401,200.73,200.69,4.98264446]
["bitfinex","SOLUSD",1758916884051,40.26,200.72,200.67,12.45764698]
["bitfinex","SOLUSD",1758916884230,0.7,200.71,200.67,4.98330592]
["bitfinex","SOLUSD",1758916884629,39.56,200.7,200.67,4.98330592]
["bitfinex","SOLUSD",1758916885031,39.56,200.7,200.66,17.4423426]
["bitfinex","SOLUSD",1758916885332,39.56,200.7,200.66,18.0923426]
["bitfinex","SOLUSD",1758916885844,39.56,200.7,200.66,21.9301298]
["bitfinex","SOLUSD",1758916886053,39.56,200.69,200.66,21.9301298]
["bitfinex","SOLUSD",1758916886251,39.56,200.69,200.66,18.0923426]
["bitfinex","SOLUSD",1758916886458,39.56,200.69,200.66,21.9301298]
["bitfinex","SOLUSD",1758916887854,14.29559401,200.73,200.66,21.9301298]
["bitfinex","SOLUSD",1758916888153,26.0,200.72,200.66,21.9301298]
["bitfinex","SOLUSD",1758916888452,39.56,200.71,200.66,21.9301298]
["bitfinex","SOLUSD",1758916888651,26.7,200.72,200.66,19.65235401]
["bitfinex","SOLUSD",1758916888855,39.56,200.7,200.66,19.65235401]
["bitfinex","SOLUSD",1758916889058,40.26,200.69,200.66,4.98355427]
["bitfinex","SOLUSD",1758916889269,40.26,200.69,200.65,0.2]
["bitfinex","SOLUSD",1758916889270,26.0,200.66,200.65,0.2]
["bitfinex","SOLUSD",1758916889561,65.56,200.66,200.65,0.2]
["bitfinex","SOLUSD",1758916889736,66.26,200.66,200.65,0.2]
["bitfinex","SOLUSD",1758916889926,79.85559401,200.66,200.65,0.2]
["bitfinex","SOLUSD",1758916893844,79.15559401,200.66,200.65,0.2]
["bitfinex","SOLUSD",1758916894356,5.88403876,200.72,200.65,5.83380264]
["bitfinex","SOLUSD",1758916894545,26.0,200.68,200.65,5.83380264]
["bitfinex","SOLUSD",1758916894751,39.58,200.67,200.65,5.83380264]
["bitfinex","SOLUSD",1758916895050,0.7,200.72,200.65,5.83380264]
["bitfinex","SOLUSD",1758916895051,39.58,200.66,200.65,5.18380264]
["bitfinex","SOLUSD",1758916897848,26.0,200.69,200.65,5.18380264]
["bitfinex","SOLUSD",1758916898032,39.58,200.68,200.66,2.21001141]
["bitfinex","SOLUSD",1758916898236,39.58,200.67,200.66,1.56001141]
["bitfinex","SOLUSD",1758916898864,39.58,200.67,200.66,0.65]
["bitfinex","SOLUSD",1758916899068,39.58,200.67,200.66,2.21001141]
["bitfinex","SOLUSD",1758916900163,39.58,200.67,200.66,7.19356568]
["bitfinex","SOLUSD",1758916902243,5.18380264,200.79,200.66,44.5702227]
["bitfinex","SOLUSD",1758916902446,13.59559401,200.77,200.71,1.56001141]
["bitfinex","SOLUSD",1758916902663,3.29626643,200.77,200.71,2.27001141]
["bitfinex","SOLUSD",1758916902952,26.0,200.75,200.71,2.27001141]
["bitfinex","SOLUSD",1758916903152,39.56,200.74,200.71,2.27001141]
["bitfinex","SOLUSD",1758916903356,40.24,200.74,200.69,1.56001141]
["bitfinex","SOLUSD",1758916903680,0.68,200.73,200.67,1.56001141]
["bitfinex","SOLUSD",1758916903971,0.68,200.73,200.67,2.27001141]
["bitfinex","SOLUSD",1758916904366,0.68,200.73,200.68,17.44070161]
["bitfinex","SOLUSD",1758916904564,0.68,200.73,200.68,18.15070161]
["bitfinex","SOLUSD",1758916904762,0.68,200.76,200.69,1.56001141]
["bitfinex","SOLUSD",1758916904950,0.68,200.76,200.71,1.56001141]
["bitfinex","SOLUSD",1758916904951,65.56,200.75,200.71,1.56001141]
["bitfinex","SOLUSD",1758916905270,65.56,200.75,200.71,2.27001141]
["bitfinex","SOLUSD",1758916905486,65.56,200.75,200.71,1.56001141]
["bitfinex","SOLUSD",1758916905655,65.56,200.75,200.71,2.27001141]
["bitfinex","SOLUSD",1758916905864,65.56,200.75,200.73,1.56001141]
["bitfinex","SOLUSD",1758916906664,65.56,200.75,200.74,4.98156819]
["bitfinex","SOLUSD",1758916907150,65.56,200.75,200.73,1.56001141]
["bitfinex","SOLUSD",1758916907359,0.68,200.74,200.72,4.98204643]
["bitfinex","SOLUSD",1758916907561,65.56,200.75,200.69,1.56001141]
["bitfinex","SOLUSD",1758916907562,0.68,200.73,200.69,1.56001141]
["bitfinex","SOLUSD",1758916907778,26.0,200.69,200.64,0.91]
["bitfinex","SOLUSD",1758916908075,39.56,200.68,200.66,6.54356568]
["bitfinex","SOLUSD",1758916908374,40.24,200.68,200.66,4.98355427]
["bitfinex","SOLUSD",1758916908552,39.56,200.68,200.66,4.98355427]
["bitfinex","SOLUSD",1758916913779,39.56,200.68,200.65,0.2]
["bitfinex","SOLUSD",1758916914087,26.0,200.66,200.65,0.2]
["bitfinex","SOLUSD",1758916914271,65.56,200.66,200.65,0.2]
["bitfinex","SOLUSD",1758916916161,66.24,200.66,200.65,0.2]
["bitfinex","SOLUSD",1758916916376,39.56,200.66,200.65,7.45381405]
["bitfinex","SOLUSD",1758916916675,39.56,200.66,200.65,19.91332065]
["bitfinex","SOLUSD",1758916919098,39.59559401,200.69,200.65,19.91332065]
["bitfinex","SOLUSD",1758916919099,26.0,200.69,200.65,19.91332065]
["bitfinex","SOLUSD",1758916919306,26.0,200.69,200.68,1.56001141]
["bitfinex","SOLUSD",1758916919498,65.56,200.69,200.68,1.56001141]
["bitfinex","SOLUSD",1758916920567,65.56,200.69,200.68,6.54306901]
["bitfinex","SOLUSD",1758916921292,65.56,200.69,200.68,4.9830576]
["bitfinex","SOLUSD",1758916921490,66.24,200.69,200.66,4.98343839]
["bitfinex","SOLUSD",1758916921665,65.56,200.69,200.66,7.2534498]
["bitfinex","SOLUSD",1758916922084,65.56,200.69,200.67,0.71]
["bitfinex","SOLUSD",1758916922685,0.68,200.68,200.65,0.2]
["bitfinex","SOLUSD",1758916922894,40.24,200.67,200.65,0.2]
["bitfinex","SOLUSD",1758916923078,41.80001141,200.67,200.65,0.2]
["bitfinex","SOLUSD",1758916924271,46.78355498,200.67,200.65,0.2]
["bitfinex","SOLUSD",1758916924473,3.30559887,200.66,200.65,0.2]
["bitfinex","SOLUSD",1758916924981,3.98559887,200.66,200.65,0.2]
["bitfinex","SOLUSD",1758916925173,3.98559887,200.66,200.64,0.2]
["bitfinex","SOLUSD",1758916925174,26.0,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758916925372,4.86561028,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758916925597,31.54561028,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758916925766,24.91175659,200.71,200.64,5.18405103]
["bitfinex","SOLUSD",1758916925767,5.30604897,200.66,200.64,5.18405103]
["bitfinex","SOLUSD",1758916925973,39.56,200.65,200.64,5.18405103]
["bitfinex","SOLUSD",1758916926371,39.56,200.65,200.64,5.89405103]
["bitfinex","SOLUSD",1758916926789,39.56,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758916927572,39.56,200.65,200.64,5.18405103]
["bitfinex","SOLUSD",1758916928092,1.56001141,200.71,200.64,18.35417862]
["bitfinex","SOLUSD",1758916928093,26.7,200.71,200.64,18.35417862]
["bitfinex","SOLUSD",1758916928302,26.0,200.67,200.64,18.35417862]
["bitfinex","SOLUSD",1758916928471,39.56,200.66,200.65,2.27001141]
["bitfinex","SOLUSD",1758916929273,15.86560542,200.75,200.65,2.27001141]
["bitfinex","SOLUSD",1758916929484,3.30653889,200.74,200.69,1.56001141]
["bitfinex","SOLUSD",1758916929690,42.86653889,200.73,200.69,1.56001141]
["bitfinex","SOLUSD",1758916929872,39.56,200.73,200.69,1.56001141]
["bitfinex","SOLUSD",1758916930070,39.56,200.73,200.67,0.72]
["bitfinex","SOLUSD",1758916930269,39.56,200.73,200.69,4.9828093]
["bitfinex","SOLUSD",1758916930489,40.27,200.73,200.69,4.9828093]
["bitfinex","SOLUSD",1758916931675,0.71,200.72,200.65,4.98380264]
["bitfinex","SOLUSD",1758916931883,26.0,200.69,200.64,5.18385245]
["bitfinex","SOLUSD",1758916932104,39.56,200.68,200.64,5.18385245]
["bitfinex","SOLUSD",1758916932271,39.56,200.68,200.64,5.90385245]
["bitfinex","SOLUSD",1758916934299,39.56,200.68,200.64,18.36398004]
["bitfinex","SOLUSD",1758916934488,39.56,200.68,200.65,0.72]
["bitfinex","SOLUSD",1758916935695,14.30559401,200.67,200.64,0.2]
["bitfinex","SOLUSD",1758916935890,26.0,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758916936092,65.56,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758916936287,66.27,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758916936596,83.16891449,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758916936793,88.15271713,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758916937577,82.45891449,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758916937783,79.15559401,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758916938101,82.45849402,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758916938294,79.15559401,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758916938898,0.71,200.69,200.64,5.18405103]
["bitfinex","SOLUSD",1758916939080,26.0,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758916939280,65.56,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758916940797,65.56,200.65,200.64,5.18405103]
["bitfinex","SOLUSD",1758916941180,26.0,200.65,200.64,5.18405103]
["bitfinex","SOLUSD",1758916941387,65.56,200.65,200.64,5.90405103]
["bitfinex","SOLUSD",1758916941582,26.0,200.7,200.64,5.90405103]
["bitfinex","SOLUSD",1758916941804,26.0,200.66,200.64,18.36417862]
["bitfinex","SOLUSD",1758916942005,39.56,200.65,200.64,18.36417862]
["bitfinex","SOLUSD",1758916944683,39.56,200.65,200.64,20.80196786]
["bitfinex","SOLUSD",1758916945187,38.94,200.75,200.64,45.72222304]
["bitfinex","SOLUSD",1758916945398,69.57273982,200.74,200.67,2.43778924]
["bitfinex","SOLUSD",1758916945606,66.27,200.74,200.67,2.43778924]
["bitfinex","SOLUSD",1758916946101,26.0,200.7,200.65,0.72]
["bitfinex","SOLUSD",1758916946303,39.56,200.69,200.64,0.2]
["bitfinex","SOLUSD",1758916946487,39.56,200.69,200.64,5.18400947]
["bitfinex","SOLUSD",1758916946488,40.27,200.69,200.64,5.18400947]
["bitfinex","SOLUSD",1758916946689,0.71,200.68,200.64,5.18400947]
["bitfinex","SOLUSD",1758916947083,26.0,200.66,200.64,0.2]
["bitfinex","SOLUSD",1758916947312,39.56,200.65,200.64,5.18405103]
["bitfinex","SOLUSD",1758916948205,39.56,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758916948400,39.56,200.65,200.64,5.18405103]
["bitfinex","SOLUSD",1758916953402,26.0,200.67,200.64,5.18405103]
["bitfinex","SOLUSD",1758916953613,13.59559401,200.71,200.65,3.15778924]
["bitfinex","SOLUSD",1758916953798,39.56,200.7,200.65,3.15778924]
["bitfinex","SOLUSD",1758916953993,39.56,200.7,200.64,5.18405103]
["bitfinex","SOLUSD",1758916953994,26.0,200.67,200.64,0.2]
["bitfinex","SOLUSD",1758916954195,39.56,200.66,200.64,0.2]
["bitfinex","SOLUSD",1758916954400,40.27,200.66,200.64,0.2]
["bitfinex","SOLUSD",1758916954711,19.28939665,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758916954904,22.59455727,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758916956435,39.59559401,200.62,200.61,0.2]
["bitfinex","SOLUSD",1758916956622,82.46075463,200.62,200.61,0.2]
["bitfinex","SOLUSD",1758916956819,13.59559401,200.61,200.59,0.2]
["bitfinex","SOLUSD",1758916957029,56.46075463,200.6,200.59,0.2]
["bitfinex","SOLUSD",1758916957198,58.89854387,200.6,200.59,0.2]
["bitfinex","SOLUSD",1758916957536,59.18854387,200.6,200.59,0.2]
["bitfinex","SOLUSD",1758916957832,13.59559401,200.59,200.46,0.72]
["bitfinex","SOLUSD",1758916958040,21.88604801,200.59,200.46,5.70830289]
["bitfinex","SOLUSD",1758916958205,13.59559401,200.51,200.46,0.72]
["bitfinex","SOLUSD",1758916958401,55.59338325,200.5,200.45,0.2]
["bitfinex","SOLUSD",1758916958606,53.44559401,200.5,200.45,0.2]
["bitfinex","SOLUSD",1758916958905,55.59338325,200.5,200.45,5.18875989]
["bitfinex","SOLUSD",1758916959309,55.59338325,200.5,200.46,5.64837195]
["bitfinex","SOLUSD",1758916959535,55.59338325,200.5,200.46,0.66]
["bitfinex","SOLUSD",1758916960112,13.59559401,200.5,200.45,0.2]
["bitfinex","SOLUSD",1758916960315,2.43778924,200.55,200.49,5.84777993]
["bitfinex","SOLUSD",1758916960517,26.0,200.51,200.5,0.66]
["bitfinex","SOLUSD",1758916960833,65.56,200.51,200.5,0.66]
["bitfinex","SOLUSD",1758916962326,39.56,200.51,200.5,5.64753117]
["bitfinex","SOLUSD",1758916964531,39.85,200.51,200.49,0.2]
["bitfinex","SOLUSD",1758916964738,39.56,200.51,200.49,0.2]
["bitfinex","SOLUSD",1758916964925,39.59559401,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758916965626,39.59559401,200.5,200.49,5.18777993]
["bitfinex","SOLUSD",1758916966120,39.59559401,200.5,200.49,5.84777993]
["bitfinex","SOLUSD",1758916966317,39.56,200.5,200.49,5.84777993]
["bitfinex","SOLUSD",1758916970330,39.56,200.5,200.49,18.31722977]
["bitfinex","SOLUSD",1758916972335,42.28778924,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758916973434,47.27532041,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758916974244,55.88338325,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758916974447,53.44559401,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758916974638,53.15559401,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758916975147,13.59559401,200.53,200.49,5.18777993]
["bitfinex","SOLUSD",1758916975353,26.0,200.5,200.49,5.84777993]
["bitfinex","SOLUSD",1758916975527,65.56,200.5,200.49,5.84777993]
["bitfinex","SOLUSD",1758916975927,65.56,200.5,200.49,0.86]
["bitfinex","SOLUSD",1758916976143,79.15559401,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758916976338,79.44559401,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758916976537,79.15559401,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758916976830,84.14312518,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758916977024,0.29,200.55,200.49,0.2]
["bitfinex","SOLUSD",1758916977254,26.0,200.51,200.49,5.18777993]
["bitfinex","SOLUSD",1758916977453,26.0,200.51,200.5,0.66]
["bitfinex","SOLUSD",1758916977748,13.59559401,200.58,200.5,3.09778924]
["bitfinex","SOLUSD",1758916977927,65.56,200.57,200.51,0.66]
["bitfinex","SOLUSD",1758916978548,39.56,200.57,200.52,19.89240723]
["bitfinex","SOLUSD",1758916978749,39.56,200.57,200.53,0.66]
["bitfinex","SOLUSD",1758916978943,39.56,200.57,200.54,2.43778924]
["bitfinex","SOLUSD",1758916979152,39.56,200.57,200.55,0.66]
["bitfinex","SOLUSD",1758916979339,39.56,200.57,200.56,0.66]
["bitfinex","SOLUSD",1758916980637,2.43778924,200.65,200.56,8.08382833]
["bitfinex","SOLUSD",1758916980848,39.56,200.64,200.58,2.43778924]
["bitfinex","SOLUSD",1758916981038,0.29,200.66,200.58,2.43778924]
["bitfinex","SOLUSD",1758916981347,26.0,200.62,200.6,2.43778924]
["bitfinex","SOLUSD",1758916981548,39.56,200.61,200.6,3.09778924]
["bitfinex","SOLUSD",1758916981731,13.59559401,200.6,200.5,17.4563591]
["bitfinex","SOLUSD",1758916981933,13.59559401,200.6,200.54,2.43778924]
["bitfinex","SOLUSD",1758916982271,39.59559401,200.6,200.54,2.43778924]
["bitfinex","SOLUSD",1758916982736,18.58067934,200.6,200.54,4.98630246]
["bitfinex","SOLUSD",1758916982939,18.58067934,200.6,200.53,5.64674892]
["bitfinex","SOLUSD",1758916983948,18.58067934,200.6,200.54,0.66]
["bitfinex","SOLUSD",1758916983949,13.59559401,200.6,200.54,0.66]
["bitfinex","SOLUSD",1758916984131,39.56,200.59,200.56,2.43778924]
["bitfinex","SOLUSD",1758916984457,39.56,200.59,200.57,0.66]
["bitfinex","SOLUSD",1758916984639,39.56,200.59,200.58,0.66]
["bitfinex","SOLUSD",1758916985535,39.56,200.59,200.56,0.66]
["bitfinex","SOLUSD",1758916985751,39.56,200.59,200.56,5.6459129]
["bitfinex","SOLUSD",1758916985952,39.56,200.59,200.57,0.7]
["bitfinex","SOLUSD",1758916987457,39.56,200.59,200.57,5.68571386]
["bitfinex","SOLUSD",1758916988361,39.56,200.59,200.56,4.98601908]
["bitfinex","SOLUSD",1758916988661,39.56,200.62,200.58,2.43778924]
["bitfinex","SOLUSD",1758916988870,39.56,200.62,200.59,0.7]
["bitfinex","SOLUSD",1758916989555,39.56,200.62,200.6,5.65504486]
["bitfinex","SOLUSD",1758916990140,39.56,200.62,200.58,0.67]
["bitfinex","SOLUSD",1758916990455,39.85,200.62,200.56,83.68600932]
["bitfinex","SOLUSD",1758916990660,39.56,200.62,200.57,0.67]
["bitfinex","SOLUSD",1758916990870,39.56,200.62,200.58,0.67]
["bitfinex","SOLUSD",1758916991637,44.54455848,200.62,200.56,84.35600932]
["bitfinex","SOLUSD",1758916991836,26.0,200.59,200.56,78.7]
["bitfinex","SOLUSD",1758916992147,39.56,200.58,200.56,78.7]
["bitfinex","SOLUSD",1758916992446,39.56,200.58,200.53,5.6567599]
["bitfinex","SOLUSD",1758916992963,26.0,200.55,200.5,4.98747357]
["bitfinex","SOLUSD",1758916993172,39.56,200.54,200.5,4.98747357]
["bitfinex","SOLUSD",1758916993461,39.56,200.54,200.49,0.2]
["bitfinex","SOLUSD",1758916993667,4.98678501,200.53,200.49,0.2]
["bitfinex","SOLUSD",1758916993841,26.0,200.51,200.49,0.2]
["bitfinex","SOLUSD",1758916994162,39.56,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758916994359,39.85,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758916994547,39.56,200.5,200.49,0.87]
["bitfinex","SOLUSD",1758916994737,39.56,200.5,200.49,5.85777993]
["bitfinex","SOLUSD",1758916997239,39.56,200.5,200.49,5.18777993]
["bitfinex","SOLUSD",1758916998665,39.56,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758916999164,39.56,200.5,200.49,5.18777993]
["bitfinex","SOLUSD",1758917000668,39.56,200.5,200.49,5.85777993]
["bitfinex","SOLUSD",1758917001861,39.56,200.5,200.49,5.18777993]
["bitfinex","SOLUSD",1758917004469,39.56,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758917006569,39.56,200.5,200.49,5.18777993]
["bitfinex","SOLUSD",1758917006770,39.56,200.5,200.49,5.85777993]
["bitfinex","SOLUSD",1758917009864,39.56,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758917010370,39.56,200.5,200.49,5.18777993]
["bitfinex","SOLUSD",1758917010566,43.69963855,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758917010876,51.97815269,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758917011456,51.97753491,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758917012873,65.57312892,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758917013972,61.43349037,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758917014166,65.28312892,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758917014367,60.29559775,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758917014566,65.28312892,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758917014966,69.19495962,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758917015778,56.4459592,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758917015962,53.15559401,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758917017276,65.56,200.5,200.49,5.85777993]
["bitfinex","SOLUSD",1758917021281,39.56,200.5,200.49,5.85777993]
["bitfinex","SOLUSD",1758917022064,26.0,200.54,200.49,18.32722977]
["bitfinex","SOLUSD",1758917022266,39.54,200.53,200.5,0.71]
["bitfinex","SOLUSD",1758917022576,39.54,200.53,200.51,1.56348247]
["bitfinex","SOLUSD",1758917022778,39.54,200.53,200.52,0.71]
["bitfinex","SOLUSD",1758917023302,39.54,200.53,200.52,5.69703371]
["bitfinex","SOLUSD",1758917025479,39.54,200.53,200.52,0.71]
["bitfinex","SOLUSD",1758917025701,39.54,200.53,200.51,0.71]
["bitfinex","SOLUSD",1758917026088,39.54,200.53,200.52,0.71]
["bitfinex","SOLUSD",1758917026403,39.54,200.53,200.52,2.27348247]
["bitfinex","SOLUSD",1758917027602,39.54,200.53,200.5,12.46882793]
["bitfinex","SOLUSD",1758917027903,39.54,200.53,200.51,7.26073179]
["bitfinex","SOLUSD",1758917028114,39.54,200.53,200.52,0.71]
["bitfinex","SOLUSD",1758917029708,39.54,200.53,200.52,5.69703371]
["bitfinex","SOLUSD",1758917031286,39.54,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1758917035209,39.54,200.53,200.52,5.69703371]
["bitfinex","SOLUSD",1758917036220,39.54,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1758917036717,39.54,200.53,200.52,5.69703371]
["bitfinex","SOLUSD",1758917037208,39.54,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1758917037512,39.54,200.53,200.52,5.69703371]
["bitfinex","SOLUSD",1758917037717,39.54,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1758917038895,39.54,200.53,200.51,78.7]
["bitfinex","SOLUSD",1758917039623,39.83,200.53,200.51,78.7]
["bitfinex","SOLUSD",1758917039804,3.58954335,200.52,200.51,78.7]
["bitfinex","SOLUSD",1758917040391,3.29954335,200.52,200.51,78.7]
["bitfinex","SOLUSD",1758917042098,39.52,200.52,200.51,84.39728242]
["bitfinex","SOLUSD",1758917042512,39.52,200.52,200.51,83.68728242]
["bitfinex","SOLUSD",1758917042923,39.52,200.52,200.51,78.7]
["bitfinex","SOLUSD",1758917043102,42.81666756,200.52,200.51,78.7]
["bitfinex","SOLUSD",1758917043514,39.52,200.52,200.51,78.7]
["bitfinex","SOLUSD",1758917044118,42.8160494,200.52,200.5,4.98749025]
["bitfinex","SOLUSD",1758917044424,39.52,200.52,200.5,4.98749025]
["bitfinex","SOLUSD",1758917044621,26.0,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758917044818,26.0,200.5,200.49,0.1]
["bitfinex","SOLUSD",1758917044819,70.37914593,200.5,200.49,0.1]
["bitfinex","SOLUSD",1758917045017,70.56914593,200.5,200.49,0.1]
["bitfinex","SOLUSD",1758917046027,29.29566346,200.5,200.49,0.1]
["bitfinex","SOLUSD",1758917046316,70.56914593,200.5,200.49,0.1]
["bitfinex","SOLUSD",1758917046919,75.5566771,200.5,200.49,0.1]
["bitfinex","SOLUSD",1758917048322,89.15227111,200.5,200.49,0.1]
["bitfinex","SOLUSD",1758917052822,49.63227111,200.5,200.49,0.1]
["bitfinex","SOLUSD",1758917053132,44.37914593,200.5,200.49,0.8]
["bitfinex","SOLUSD",1758917053313,42.81566346,200.5,200.49,0.8]
["bitfinex","SOLUSD",1758917054730,44.37914593,200.5,200.49,0.8]
["bitfinex","SOLUSD",1758917055124,42.81566346,200.5,200.49,0.8]
["bitfinex","SOLUSD",1758917055430,42.81566346,200.5,200.49,5.78777993]
["bitfinex","SOLUSD",1758917055614,39.52,200.5,200.49,5.78777993]
["bitfinex","SOLUSD",1758917058134,12.4638674,200.58,200.49,5.78777993]
["bitfinex","SOLUSD",1758917058135,9.02206791,200.61,200.49,19.82071224]
["bitfinex","SOLUSD",1758917058336,1.56348247,200.58,200.5,2.26348247]
["bitfinex","SOLUSD",1758917058530,42.7917219,200.57,200.51,0.7]
["bitfinex","SOLUSD",1758917058719,3.2917219,200.56,200.51,2.26348247]
["bitfinex","SOLUSD",1758917059034,39.5,200.55,200.53,4.98678501]
["bitfinex","SOLUSD",1758917059207,39.5,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1758917059714,39.5,200.54,200.53,5.68678501]
["bitfinex","SOLUSD",1758917063530,18.58051736,200.61,200.53,18.15374755]
["bitfinex","SOLUSD",1758917063531,13.59559401,200.61,200.53,18.15374755]
["bitfinex","SOLUSD",1758917063844,39.5,200.6,200.55,1.56348247]
["bitfinex","SOLUSD",1758917064007,39.5,200.6,200.57,1.56348247]
["bitfinex","SOLUSD",1758917064211,39.5,200.6,200.58,0.7]
["bitfinex","SOLUSD",1758917064929,39.5,200.6,200.59,0.7]
["bitfinex","SOLUSD",1758917065731,39.5,200.6,200.59,5.68529338]
["bitfinex","SOLUSD",1758917067109,4.98277132,200.7,200.59,18.14852684]
["bitfinex","SOLUSD",1758917067415,2.43964667,200.68,200.61,2.43964667]
["bitfinex","SOLUSD",1758917067609,39.48,200.67,200.62,0.7]
["bitfinex","SOLUSD",1758917067826,26.0,200.64,200.62,0.7]
["bitfinex","SOLUSD",1758917068036,39.48,200.63,200.61,2.43964667]
["bitfinex","SOLUSD",1758917068234,39.48,200.63,200.59,96.14852684]
["bitfinex","SOLUSD",1758917068436,39.48,200.63,200.6,2.43964667]
["bitfinex","SOLUSD",1758917068640,39.48,200.63,200.61,0.7]
["bitfinex","SOLUSD",1758917069820,39.48,200.63,200.59,83.68529338]
["bitfinex","SOLUSD",1758917070020,39.48,200.63,200.6,0.7]
["bitfinex","SOLUSD",1758917070218,39.48,200.63,200.59,83.68529338]
["bitfinex","SOLUSD",1758917070219,39.48,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1758917070938,39.48,200.63,200.62,5.6845479]
["bitfinex","SOLUSD",1758917071520,39.48,200.63,200.6,5.68484378]
["bitfinex","SOLUSD",1758917071723,39.48,200.63,200.61,0.7]
["bitfinex","SOLUSD",1758917071913,39.48,200.63,200.62,0.7]
["bitfinex","SOLUSD",1758917072119,26.0,200.66,200.62,0.7]
["bitfinex","SOLUSD",1758917072318,39.48,200.65,200.62,0.7]
["bitfinex","SOLUSD",1758917072519,39.48,200.65,200.63,0.7]
["bitfinex","SOLUSD",1758917073928,42.10964667,200.65,200.61,78.7]
["bitfinex","SOLUSD",1758917074129,39.48,200.65,200.61,83.68473677]
["bitfinex","SOLUSD",1758917074324,39.48,200.65,200.61,84.38473677]
["bitfinex","SOLUSD",1758917074713,39.48,200.65,200.62,0.7]
["bitfinex","SOLUSD",1758917074917,39.48,200.65,200.61,78.7]
["bitfinex","SOLUSD",1758917075135,26.0,200.62,200.61,78.7]
["bitfinex","SOLUSD",1758917075345,65.46,200.62,200.61,83.68479637]
["bitfinex","SOLUSD",1758917076031,65.46,200.62,200.61,84.38479637]
["bitfinex","SOLUSD",1758917076230,39.46,200.62,200.61,84.38479637]
["bitfinex","SOLUSD",1758917078245,26.0,200.59,200.53,0.7]
["bitfinex","SOLUSD",1758917078421,39.46,200.58,200.53,5.68678501]
["bitfinex","SOLUSD",1758917078745,39.46,200.57,200.55,2.43964667]
["bitfinex","SOLUSD",1758917078947,39.46,200.57,200.56,0.7]
["bitfinex","SOLUSD",1758917080247,39.46,200.57,200.54,0.72]
["bitfinex","SOLUSD",1758917080617,39.46,200.57,200.54,5.70634177]
["bitfinex","SOLUSD",1758917080820,39.46,200.57,200.54,17.45268264]
["bitfinex","SOLUSD",1758917081024,39.46,200.57,200.55,0.72]
["bitfinex","SOLUSD",1758917082039,39.46,200.57,200.56,0.72]
["bitfinex","SOLUSD",1758917082231,2.43964667,200.62,200.57,4.98579049]
["bitfinex","SOLUSD",1758917082428,39.46,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1758917082627,39.46,200.61,200.57,5.70579049]
["bitfinex","SOLUSD",1758917083055,39.65,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1758917083247,39.46,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1758917083556,39.65,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1758917083759,2.62964667,200.6,200.56,4.98599516]
["bitfinex","SOLUSD",1758917083938,2.43964667,200.6,200.56,4.98599516]
["bitfinex","SOLUSD",1758917084128,39.46,200.61,200.56,5.70599516]
["bitfinex","SOLUSD",1758917084333,39.46,200.61,200.58,4.98554192]
["bitfinex","SOLUSD",1758917084951,39.46,200.61,200.58,5.70554192]
["bitfinex","SOLUSD",1758917085353,39.46,200.61,200.59,0.72]
["bitfinex","SOLUSD",1758917085544,39.46,200.61,200.58,17.44939674]
["bitfinex","SOLUSD",1758917085744,39.46,200.61,200.59,0.72]
["bitfinex","SOLUSD",1758917086234,39.46,200.61,200.6,5.70504486]
["bitfinex","SOLUSD",1758917091062,39.46,200.61,200.6,4.98504486]
["bitfinex","SOLUSD",1758917091645,39.46,200.61,200.6,5.70504486]
["bitfinex","SOLUSD",1758917096266,39.46,200.61,200.6,4.98504486]
["bitfinex","SOLUSD",1758917096466,39.46,200.61,200.6,5.70504486]
["bitfinex","SOLUSD",1758917097570,39.46,200.61,200.6,84.40504486]
["bitfinex","SOLUSD",1758917098868,39.46,200.61,200.6,86.84469153]
["bitfinex","SOLUSD",1758917099054,39.46,200.61,200.6,78.7]
["bitfinex","SOLUSD",1758917099261,39.65,200.61,200.6,78.7]
["bitfinex","SOLUSD",1758917099660,39.46,200.61,200.6,78.7]
["bitfinex","SOLUSD",1758917099954,39.65,200.61,200.6,78.7]
["bitfinex","SOLUSD",1758917100150,39.46,200.61,200.6,78.7]
["bitfinex","SOLUSD",1758917100576,42.94821067,200.61,200.57,4.98555892]
["bitfinex","SOLUSD",1758917100777,0.19,200.6,200.57,4.98555892]
["bitfinex","SOLUSD",1758917101169,0.19,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1758917101676,39.46,200.61,200.57,0.72]
["bitfinex","SOLUSD",1758917101862,39.46,200.61,200.57,2.43964667]
["bitfinex","SOLUSD",1758917102067,39.46,200.61,200.57,0.72]
["bitfinex","SOLUSD",1758917102258,3.30533408,200.6,200.57,0.72]
["bitfinex","SOLUSD",1758917102455,39.46,200.61,200.56,19.89078348]
["bitfinex","SOLUSD",1758917102660,39.46,200.61,200.57,0.72]
["bitfinex","SOLUSD",1758917103258,3.30614804,200.6,200.58,4.98554192]
["bitfinex","SOLUSD",1758917103562,3.30614804,200.6,200.56,4.98585234]
["bitfinex","SOLUSD",1758917103563,3.30594306,200.59,200.56,4.98585234]
["bitfinex","SOLUSD",1758917103781,39.42,200.58,200.56,4.98585234]
["bitfinex","SOLUSD",1758917104073,39.42,200.57,200.56,4.98585234]
["bitfinex","SOLUSD",1758917105877,39.42,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1758917106190,39.42,200.57,200.55,5.6562877]
["bitfinex","SOLUSD",1758917106360,39.42,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1758917106560,39.42,200.57,200.55,83.6862877]
["bitfinex","SOLUSD",1758917107476,39.42,200.57,200.55,84.3562877]
["bitfinex","SOLUSD",1758917108981,39.42,200.57,200.55,78.7]
["bitfinex","SOLUSD",1758917109176,39.42,200.57,200.54,83.68630752]
["bitfinex","SOLUSD",1758917109374,0.19,200.56,200.54,78.7]
["bitfinex","SOLUSD",1758917109562,26.0,200.54,200.52,78.7]
["bitfinex","SOLUSD",1758917109763,39.42,200.53,200.5,2.43964667]
["bitfinex","SOLUSD",1758917110063,39.42,200.53,200.49,5.08756428]
["bitfinex","SOLUSD",1758917110260,39.42,200.53,200.49,5.74756428]
["bitfinex","SOLUSD",1758917112285,39.42,200.53,200.5,0.66]
["bitfinex","SOLUSD",1758917112673,39.42,200.53,200.51,0.66]
["bitfinex","SOLUSD",1758917113076,39.42,200.53,200.49,18.21701412]
["bitfinex","SOLUSD",1758917114078,39.42,200.53,200.49,17.55701412]
["bitfinex","SOLUSD",1758917114284,39.42,200.53,200.5,0.66]
["bitfinex","SOLUSD",1758917115083,39.42,200.53,200.5,5.64743247]
["bitfinex","SOLUSD",1758917115384,26.0,200.51,200.5,5.64743247]
["bitfinex","SOLUSD",1758917118079,26.0,200.51,200.49,0.1]
["bitfinex","SOLUSD",1758917118286,39.61,200.53,200.49,0.1]
["bitfinex","SOLUSD",1758917118287,39.42,200.5,200.49,0.1]
["bitfinex","SOLUSD",1758917118672,39.61,200.5,200.49,0.1]
["bitfinex","SOLUSD",1758917119272,26.0,200.47,200.45,0.2]
["bitfinex","SOLUSD",1758917119477,41.85964667,200.46,200.45,0.2]
["bitfinex","SOLUSD",1758917119679,71.24788163,200.46,200.45,0.2]
["bitfinex","SOLUSD",1758917119867,76.23640801,200.46,200.45,0.2]
["bitfinex","SOLUSD",1758917122169,89.83200202,200.46,200.45,0.2]
["bitfinex","SOLUSD",1758917123491,39.59559401,200.43,200.42,0.2]
["bitfinex","SOLUSD",1758917123671,39.59559401,200.4,200.39,0.2]
["bitfinex","SOLUSD",1758917123866,13.59559401,200.39,200.36,0.2]
["bitfinex","SOLUSD",1758917124186,55.45524068,200.38,200.36,0.2]
["bitfinex","SOLUSD",1758917124491,58.7367563,200.38,200.36,0.2]
["bitfinex","SOLUSD",1758917124680,55.45524068,200.38,200.36,0.2]
["bitfinex","SOLUSD",1758917124994,60.44575869,200.38,200.36,0.2]
["bitfinex","SOLUSD",1758917125371,16.03524068,200.37,200.28,0.2]
["bitfinex","SOLUSD",1758917125590,55.45524068,200.36,200.28,0.2]
["bitfinex","SOLUSD",1758917125874,58.730765,200.36,200.28,0.2]
["bitfinex","SOLUSD",1758917126073,58.730765,200.36,200.28,0.86]
["bitfinex","SOLUSD",1758917126673,57.85800036,200.36,200.28,0.86]
["bitfinex","SOLUSD",1758917126891,56.29111833,200.36,200.3,0.66]
["bitfinex","SOLUSD",1758917127193,59.57349221,200.36,200.3,0.66]
["bitfinex","SOLUSD",1758917128487,59.57349221,200.36,200.31,0.66]
["bitfinex","SOLUSD",1758917128896,54.58247604,200.36,200.35,0.86]
["bitfinex","SOLUSD",1758917131698,54.58247604,200.36,200.35,0.2]
["bitfinex","SOLUSD",1758917132792,59.57349221,200.36,200.35,0.2]
["bitfinex","SOLUSD",1758917133570,54.58247604,200.36,200.35,0.2]
["bitfinex","SOLUSD",1758917135290,54.58247604,200.36,200.35,0.86]
["bitfinex","SOLUSD",1758917135681,54.58247604,200.36,200.28,78.9]
["bitfinex","SOLUSD",1758917135682,59.57349221,200.36,200.28,0.2]
["bitfinex","SOLUSD",1758917135884,1.56688203,200.29,200.28,0.2]
["bitfinex","SOLUSD",1758917136076,40.98688203,200.29,200.28,0.2]
["bitfinex","SOLUSD",1758917137402,40.98688203,200.29,200.28,0.86]
["bitfinex","SOLUSD",1758917137702,39.42,200.29,200.28,0.86]
["bitfinex","SOLUSD",1758917137887,40.98688203,200.29,200.28,0.86]
["bitfinex","SOLUSD",1758917138078,39.42,200.29,200.28,0.86]
["bitfinex","SOLUSD",1758917138777,40.98688203,200.29,200.28,0.86]
["bitfinex","SOLUSD",1758917140184,65.42,200.29,200.28,5.85300978]
["bitfinex","SOLUSD",1758917142788,66.98688203,200.29,200.28,0.86]
["bitfinex","SOLUSD",1758917143106,65.42,200.29,200.28,0.86]
["bitfinex","SOLUSD",1758917144404,66.98688203,200.29,200.28,0.88]
["bitfinex","SOLUSD",1758917144904,65.42,200.29,200.28,0.88]
["bitfinex","SOLUSD",1758917145309,65.42,200.29,200.28,5.87300978]
["bitfinex","SOLUSD",1758917146190,65.42,200.29,200.28,0.88]
["bitfinex","SOLUSD",1758917150608,65.42,200.29,200.28,5.87300978]
["bitfinex","SOLUSD",1758917155484,13.59559401,200.35,200.28,97.05553424]
["bitfinex","SOLUSD",1758917155687,1.56688203,200.33,200.29,0.68]
["bitfinex","SOLUSD",1758917155905,1.56688203,200.33,200.28,83.89300978]
["bitfinex","SOLUSD",1758917155906,26.0,200.31,200.3,0.68]
["bitfinex","SOLUSD",1758917156107,3.28021886,200.31,200.3,0.68]
["bitfinex","SOLUSD",1758917158323,4.84710089,200.31,200.3,0.68]
["bitfinex","SOLUSD",1758917159920,3.28021886,200.31,200.3,0.68]
["bitfinex","SOLUSD",1758917160819,3.28021886,200.31,200.3,5.67251123]
["bitfinex","SOLUSD",1758917161019,39.4,200.31,200.3,5.67251123]
["bitfinex","SOLUSD",1758917162223,42.69815967,200.31,200.3,5.67251123]
["bitfinex","SOLUSD",1758917163332,42.70306774,200.31,200.3,5.67251123]
["bitfinex","SOLUSD",1758917166026,42.70306774,200.31,200.3,84.37251123]
["bitfinex","SOLUSD",1758917166926,4.99077055,200.37,200.3,84.37251123]
["bitfinex","SOLUSD",1758917166927,39.38,200.32,200.3,84.37251123]
["bitfinex","SOLUSD",1758917167121,39.38,200.33,200.31,0.7]
["bitfinex","SOLUSD",1758917167331,4.09633598,200.39,200.31,80.96688203]
["bitfinex","SOLUSD",1758917167505,40.58688203,200.41,200.33,1.56688203]
["bitfinex","SOLUSD",1758917167506,42.69256587,200.38,200.33,1.56688203]
["bitfinex","SOLUSD",1758917167705,1.56688203,200.4,200.34,17.47030048]
["bitfinex","SOLUSD",1758917167706,42.69256587,200.37,200.34,17.47030048]
["bitfinex","SOLUSD",1758917167914,3.31256587,200.36,200.35,0.7]
["bitfinex","SOLUSD",1758917169345,39.38,200.37,200.35,0.7]
["bitfinex","SOLUSD",1758917169509,39.38,200.37,200.36,5.71101617]
["bitfinex","SOLUSD",1758917169710,42.69309081,200.37,200.36,5.71101617]
["bitfinex","SOLUSD",1758917170406,39.38,200.37,200.36,5.71101617]
["bitfinex","SOLUSD",1758917171130,39.02,200.41,200.36,5.71101617]
["bitfinex","SOLUSD",1758917171131,39.02,200.41,200.36,19.75543862]
["bitfinex","SOLUSD",1758917171308,1.56688203,200.44,200.37,2.28688203]
["bitfinex","SOLUSD",1758917171513,42.69094307,200.43,200.38,2.28688203]
["bitfinex","SOLUSD",1758917171833,39.38,200.42,200.39,0.72]
["bitfinex","SOLUSD",1758917172017,39.38,200.41,200.39,0.72]
["bitfinex","SOLUSD",1758917172726,39.38,200.41,200.4,5.71001996]
["bitfinex","SOLUSD",1758917172932,4.09633598,200.51,200.4,7.27690199]
["bitfinex","SOLUSD",1758917173238,42.67058277,200.5,200.43,1.56688203]
["bitfinex","SOLUSD",1758917173426,39.36,200.49,200.44,0.72]
["bitfinex","SOLUSD",1758917173732,39.36,200.48,200.44,0.72]
["bitfinex","SOLUSD",1758917174338,1.56688203,200.53,200.46,1.56688203]
["bitfinex","SOLUSD",1758917174517,39.36,200.52,200.47,2.28688203]
["bitfinex","SOLUSD",1758917174716,39.36,200.52,200.49,1.56688203]
["bitfinex","SOLUSD",1758917175044,39.36,200.54,200.5,0.72]
["bitfinex","SOLUSD",1758917175252,39.36,200.54,200.5,2.28688203]
["bitfinex","SOLUSD",1758917175534,39.36,200.54,200.51,1.56688203]
["bitfinex","SOLUSD",1758917175740,39.36,200.54,200.52,0.72]
["bitfinex","SOLUSD",1758917175926,39.36,200.54,200.53,0.72]
["bitfinex","SOLUSD",1758917176452,39.36,200.54,200.53,5.70678501]
["bitfinex","SOLUSD",1758917178731,39.54,200.56,200.53,5.70678501]
["bitfinex","SOLUSD",1758917178945,39.54,200.56,200.54,0.72]
["bitfinex","SOLUSD",1758917179143,39.54,200.56,200.55,0.72]
["bitfinex","SOLUSD",1758917180122,0.2,200.56,200.55,2.28688203]
["bitfinex","SOLUSD",1758917180448,1e-08,200.56,200.55,2.28688203]
["bitfinex","SOLUSD",1758917180647,1e-08,200.56,200.55,7.27316973]
["bitfinex","SOLUSD",1758917181721,39.34,200.62,200.55,44.67032754]
["bitfinex","SOLUSD",1758917181926,13.59559401,200.69,200.56,0.72]
["bitfinex","SOLUSD",1758917182122,39.32,200.68,200.62,1.56688203]
["bitfinex","SOLUSD",1758917182323,39.32,200.68,200.63,0.72]
["bitfinex","SOLUSD",1758917183029,39.32,200.68,200.64,0.72]
["bitfinex","SOLUSD",1758917183328,39.32,200.68,200.63,1.56688203]
["bitfinex","SOLUSD",1758917183733,39.32,200.68,200.64,4.98405103]
["bitfinex","SOLUSD",1758917184448,39.32,200.68,200.64,5.70405103]
["bitfinex","SOLUSD",1758917184946,39.32,200.68,200.65,2.28688203]
["bitfinex","SOLUSD",1758917185133,39.32,200.68,200.66,0.72]
["bitfinex","SOLUSD",1758917185446,39.32,200.68,200.66,2.28688203]
["bitfinex","SOLUSD",1758917185822,39.32,200.68,200.67,5.70330592]
["bitfinex","SOLUSD",1758917186025,39.32,200.72,200.67,19.72845276]
["bitfinex","SOLUSD",1758917186348,39.32,200.72,200.68,2.28688203]
["bitfinex","SOLUSD",1758917186641,39.32,200.72,200.69,0.72]
["bitfinex","SOLUSD",1758917187146,39.32,200.72,200.68,1.56688203]
["bitfinex","SOLUSD",1758917187322,39.32,200.72,200.7,2.28688203]
["bitfinex","SOLUSD",1758917187649,39.32,200.72,200.71,0.72]
["bitfinex","SOLUSD",1758917187849,26.0,200.75,200.71,7.26919481]
["bitfinex","SOLUSD",1758917188141,39.3,200.75,200.71,19.72497678]
["bitfinex","SOLUSD",1758917188455,39.3,200.75,200.72,0.72]
["bitfinex","SOLUSD",1758917189434,39.3,200.75,200.72,3.15601624]
["bitfinex","SOLUSD",1758917189639,39.3,200.75,200.72,0.72]
["bitfinex","SOLUSD",1758917190040,39.3,200.75,200.73,4.98181637]
["bitfinex","SOLUSD",1758917190556,26.0,200.72,200.64,0.72]
["bitfinex","SOLUSD",1758917190721,41.73601624,200.71,200.64,2.43601624]
["bitfinex","SOLUSD",1758917190921,28.43601624,200.68,200.62,4.9845479]
["bitfinex","SOLUSD",1758917191125,39.28,200.67,200.62,4.9845479]
["bitfinex","SOLUSD",1758917192043,39.28,200.67,200.61,4.98479637]
["bitfinex","SOLUSD",1758917192456,39.28,200.67,200.62,0.72]
["bitfinex","SOLUSD",1758917192642,39.28,200.67,200.63,0.72]
["bitfinex","SOLUSD",1758917192842,39.28,200.67,200.61,20.60280353]
["bitfinex","SOLUSD",1758917194948,39.28,200.67,200.61,19.88280353]
["bitfinex","SOLUSD",1758917195149,39.28,200.67,200.62,0.72]
["bitfinex","SOLUSD",1758917195355,39.28,200.67,200.63,0.72]
["bitfinex","SOLUSD",1758917195658,39.28,200.67,200.63,79.42]
["bitfinex","SOLUSD",1758917196554,41.71601624,200.67,200.63,83.68410915]
["bitfinex","SOLUSD",1758917197459,4.47457149,200.75,200.64,3.15601624]
["bitfinex","SOLUSD",1758917197652,2.43601624,200.72,200.65,0.72]
["bitfinex","SOLUSD",1758917197841,2.43601624,200.68,200.63,4.98410915]
["bitfinex","SOLUSD",1758917198039,2.43601624,200.67,200.63,4.98410915]
["bitfinex","SOLUSD",1758917198353,67.71601624,200.68,200.63,5.70410915]
["bitfinex","SOLUSD",1758917198748,67.71601624,200.68,200.63,4.98410915]
["bitfinex","SOLUSD",1758917199653,65.28,200.68,200.63,4.98410915]
["bitfinex","SOLUSD",1758917199848,67.71601624,200.68,200.63,5.67410915]
["bitfinex","SOLUSD",1758917200048,39.28,200.68,200.64,0.69]
["bitfinex","SOLUSD",1758917200252,39.28,200.68,200.65,2.43601624]
["bitfinex","SOLUSD",1758917200462,39.28,200.68,200.67,4.98330592]
["bitfinex","SOLUSD",1758917201044,39.28,200.68,200.65,4.98371226]
["bitfinex","SOLUSD",1758917201560,39.28,200.68,200.65,5.67371226]
["bitfinex","SOLUSD",1758917201948,39.28,200.68,200.65,4.98371226]
["bitfinex","SOLUSD",1758917202163,39.28,200.68,200.65,5.67371226]
["bitfinex","SOLUSD",1758917202349,39.28,200.68,200.66,0.69]
["bitfinex","SOLUSD",1758917202748,39.28,200.68,200.67,4.98330592]
["bitfinex","SOLUSD",1758917202965,39.28,200.68,200.67,5.67330592]
["bitfinex","SOLUSD",1758917203472,26.0,200.76,200.67,5.67330592]
["bitfinex","SOLUSD",1758917203638,2.43601624,200.73,200.67,4.98330592]
["bitfinex","SOLUSD",1758917203845,39.26,200.72,200.67,20.56758697]
["bitfinex","SOLUSD",1758917204063,39.26,200.72,200.68,0.69]
["bitfinex","SOLUSD",1758917204847,39.26,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1758917205268,41.69601624,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1758917205468,39.26,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1758917205670,41.69601624,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1758917205870,39.26,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1758917206478,39.26,200.72,200.68,4.9830576]
["bitfinex","SOLUSD",1758917206667,39.26,200.72,200.68,5.6730576]
["bitfinex","SOLUSD",1758917206862,26.0,200.68,200.61,4.98479637]
["bitfinex","SOLUSD",1758917207066,26.0,200.68,200.61,17.44678729]
["bitfinex","SOLUSD",1758917207067,2.43601624,200.66,200.61,17.44678729]
["bitfinex","SOLUSD",1758917207263,2.43601624,200.66,200.61,18.13678729]
["bitfinex","SOLUSD",1758917207569,2.43601624,200.66,200.62,0.69]
["bitfinex","SOLUSD",1758917207777,2.43601624,200.63,200.58,0.69]
["bitfinex","SOLUSD",1758917207948,41.69601624,200.63,200.58,0.69]
["bitfinex","SOLUSD",1758917208152,41.69601624,200.63,200.58,5.67550861]
["bitfinex","SOLUSD",1758917208354,2.43601624,200.61,200.55,13.15535382]
["bitfinex","SOLUSD",1758917208653,39.26,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1758917209247,2.43601624,200.58,200.53,4.98678501]
["bitfinex","SOLUSD",1758917209447,44.94308054,200.57,200.53,4.98678501]
["bitfinex","SOLUSD",1758917209675,39.24,200.57,200.53,4.98678501]
["bitfinex","SOLUSD",1758917209871,41.67601624,200.57,200.54,0.69]
["bitfinex","SOLUSD",1758917210242,39.24,200.57,200.53,17.45374755]
["bitfinex","SOLUSD",1758917210447,39.24,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1758917211078,41.67601624,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1758917211279,3.27416867,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1758917212180,3.27416867,200.56,200.53,17.45374755]
["bitfinex","SOLUSD",1758917212476,41.67601624,200.57,200.53,18.14374755]
["bitfinex","SOLUSD",1758917212675,3.27676317,200.56,200.53,18.14374755]
["bitfinex","SOLUSD",1758917212881,5.71253211,200.55,200.51,4.98728242]
["bitfinex","SOLUSD",1758917213083,39.24,200.57,200.52,0.69]
["bitfinex","SOLUSD",1758917213084,3.27651587,200.54,200.52,0.69]
["bitfinex","SOLUSD",1758917213272,26.0,200.6,200.53,2.43601624]
["bitfinex","SOLUSD",1758917213466,42.53969496,200.59,200.54,0.69]
["bitfinex","SOLUSD",1758917213780,3.27969496,200.58,200.55,0.69]
["bitfinex","SOLUSD",1758917214002,3.27969496,200.57,200.55,0.69]
["bitfinex","SOLUSD",1758917214188,3.27969496,200.56,200.55,5.6762877]
["bitfinex","SOLUSD",1758917214984,3.27969496,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1758917216378,3.27969496,200.56,200.55,79.39]
["bitfinex","SOLUSD",1758917217263,3.27969496,200.56,200.55,81.82601624]
["bitfinex","SOLUSD",1758917217457,39.26,200.59,200.55,81.82601624]
["bitfinex","SOLUSD",1758917217666,3.29445925,200.58,200.56,0.69]
["bitfinex","SOLUSD",1758917217882,3.29445925,200.57,200.55,78.7]
["bitfinex","SOLUSD",1758917218072,39.26,200.59,200.55,78.7]
["bitfinex","SOLUSD",1758917218273,3.29746736,200.58,200.55,78.7]
["bitfinex","SOLUSD",1758917218475,3.29746736,200.57,200.56,5.67603909]
["bitfinex","SOLUSD",1758917218972,3.29746736,200.57,200.56,84.37603909]
["bitfinex","SOLUSD",1758917219570,3.29746736,200.57,200.56,83.68603909]
["bitfinex","SOLUSD",1758917219963,3.29746736,200.57,200.56,84.37603909]
["bitfinex","SOLUSD",1758917220992,39.26,200.59,200.56,96.84113681]
["bitfinex","SOLUSD",1758917221175,3.29960114,200.58,200.57,0.69]
["bitfinex","SOLUSD",1758917221378,3.29960114,200.58,200.56,96.15113681]
["bitfinex","SOLUSD",1758917221696,39.26,200.59,200.56,96.15113681]
["bitfinex","SOLUSD",1758917221864,3.30050199,200.58,200.57,0.69]
["bitfinex","SOLUSD",1758917222065,3.30050199,200.58,200.56,96.15113681]
["bitfinex","SOLUSD",1758917222270,39.26,200.59,200.56,96.15113681]
["bitfinex","SOLUSD",1758917222469,39.26,200.59,200.57,0.69]
["bitfinex","SOLUSD",1758917223266,39.26,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1758917223599,42.56251557,200.59,200.58,83.68554192]
["bitfinex","SOLUSD",1758917223891,42.56251557,200.59,200.58,84.37554192]
["bitfinex","SOLUSD",1758917224075,42.56251557,200.59,200.58,83.68554192]
["bitfinex","SOLUSD",1758917224395,44.99853181,200.59,200.53,4.98678501]
["bitfinex","SOLUSD",1758917224569,2.43601624,200.57,200.53,4.98678501]
["bitfinex","SOLUSD",1758917224889,2.43601624,200.55,200.52,4.98702794]
["bitfinex","SOLUSD",1758917225186,39.24,200.56,200.54,4.98653635]
["bitfinex","SOLUSD",1758917225395,39.24,200.56,200.55,0.69]
["bitfinex","SOLUSD",1758917225568,2.43601624,200.62,200.55,0.69]
["bitfinex","SOLUSD",1758917225769,42.54518855,200.61,200.55,0.69]
["bitfinex","SOLUSD",1758917225990,3.30518855,200.6,200.55,0.69]
["bitfinex","SOLUSD",1758917226176,39.24,200.61,200.56,0.69]
["bitfinex","SOLUSD",1758917226379,3.30727554,200.6,200.57,0.69]
["bitfinex","SOLUSD",1758917226576,39.24,200.61,200.58,0.69]
["bitfinex","SOLUSD",1758917226898,3.30772567,200.6,200.56,0.69]
["bitfinex","SOLUSD",1758917227095,39.24,200.61,200.57,0.69]
["bitfinex","SOLUSD",1758917227397,39.24,200.61,200.58,4.98554192]
["bitfinex","SOLUSD",1758917228476,41.67601624,200.61,200.58,4.98554192]
["bitfinex","SOLUSD",1758917228879,2.43601624,200.59,200.55,4.9862877]
["bitfinex","SOLUSD",1758917229079,41.67601624,200.58,200.55,4.9862877]
["bitfinex","SOLUSD",1758917229402,39.24,200.58,200.55,18.15200697]
["bitfinex","SOLUSD",1758917229586,39.24,200.58,200.55,17.45200697]
["bitfinex","SOLUSD",1758917229785,41.67601624,200.58,200.55,17.45200697]
["bitfinex","SOLUSD",1758917229997,2.43601624,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1758917230201,39.24,200.58,200.55,4.9862877]
["bitfinex","SOLUSD",1758917230202,2.43601624,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1758917230803,2.43601624,200.56,200.53,78.7]
["bitfinex","SOLUSD",1758917230804,39.24,200.58,200.53,78.7]
["bitfinex","SOLUSD",1758917230976,2.43601624,200.55,200.53,83.68677035]
["bitfinex","SOLUSD",1758917231296,2.43601624,200.54,200.48,12.46976754]
["bitfinex","SOLUSD",1758917231486,2.43601624,200.53,200.49,5.68777993]
["bitfinex","SOLUSD",1758917231681,2.43601624,200.54,200.5,0.7]
["bitfinex","SOLUSD",1758917231891,39.24,200.55,200.5,0.7]
["bitfinex","SOLUSD",1758917231892,2.43601624,200.53,200.5,0.7]
["bitfinex","SOLUSD",1758917232204,39.24,200.55,200.51,0.7]
["bitfinex","SOLUSD",1758917232789,39.24,200.55,200.52,0.7]
["bitfinex","SOLUSD",1758917233301,39.24,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1758917233799,39.24,200.55,200.54,5.68653635]
["bitfinex","SOLUSD",1758917234178,39.24,200.55,200.52,5.68680886]
["bitfinex","SOLUSD",1758917234394,41.67601624,200.55,200.52,4.98680886]
["bitfinex","SOLUSD",1758917235398,41.67601624,200.55,200.51,4.98728242]
["bitfinex","SOLUSD",1758917235790,41.67601624,200.55,200.51,5.68728242]
["bitfinex","SOLUSD",1758917236190,41.67601624,200.55,200.51,4.98728242]
["bitfinex","SOLUSD",1758917237202,41.67601624,200.55,200.51,83.68728242]
["bitfinex","SOLUSD",1758917237691,39.24,200.55,200.52,0.7]
["bitfinex","SOLUSD",1758917237896,39.24,200.55,200.51,96.15548849]
["bitfinex","SOLUSD",1758917238103,39.24,200.55,200.51,96.85548849]
["bitfinex","SOLUSD",1758917238998,39.24,200.55,200.51,96.15548849]
["bitfinex","SOLUSD",1758917239196,39.24,200.55,200.51,96.85548849]
["bitfinex","SOLUSD",1758917239391,39.24,200.55,200.52,0.7]
["bitfinex","SOLUSD",1758917239595,39.24,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1758917239793,39.24,200.55,200.54,5.68653635]
["bitfinex","SOLUSD",1758917240104,39.24,200.57,200.54,18.15287722]
["bitfinex","SOLUSD",1758917240604,39.24,200.57,200.55,0.7]
["bitfinex","SOLUSD",1758917241805,39.24,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1758917243705,39.24,200.57,200.56,5.68603909]
["bitfinex","SOLUSD",1758917244186,39.24,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1758917244890,39.24,200.57,200.56,5.68603909]
["bitfinex","SOLUSD",1758917245284,39.24,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1758917245792,39.24,200.57,200.56,5.68603909]
["bitfinex","SOLUSD",1758917246404,26.0,200.64,200.56,18.15113681]
["bitfinex","SOLUSD",1758917246601,2.43601624,200.61,200.57,0.7]
["bitfinex","SOLUSD",1758917246808,26.0,200.58,200.57,0.7]
["bitfinex","SOLUSD",1758917247319,26.0,200.58,200.56,96.15113681]
["bitfinex","SOLUSD",1758917247599,26.0,200.58,200.57,5.68579049]
["bitfinex","SOLUSD",1758917248224,26.0,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1758917248398,41.65601624,200.58,200.56,78.7]
["bitfinex","SOLUSD",1758917248602,2.43601624,200.57,200.56,78.7]
["bitfinex","SOLUSD",1758917249001,2.43601624,200.57,200.56,83.68603909]
["bitfinex","SOLUSD",1758917249200,2.43601624,200.57,200.56,78.7]
["bitfinex","SOLUSD",1758917249603,2.43601624,200.57,200.53,4.98654824]
["bitfinex","SOLUSD",1758917249802,2.43601624,200.55,200.53,4.98654824]
["bitfinex","SOLUSD",1758917250691,39.22,200.56,200.53,4.98654824]
["bitfinex","SOLUSD",1758917250692,40.78256264,200.56,200.53,4.98654824]
["bitfinex","SOLUSD",1758917252103,40.78256264,200.56,200.52,0.7]
["bitfinex","SOLUSD",1758917252306,40.78256264,200.56,200.52,79.4]
["bitfinex","SOLUSD",1758917252522,40.78256264,200.56,200.53,0.7]
["bitfinex","SOLUSD",1758917252821,39.22,200.56,200.54,0.7]
["bitfinex","SOLUSD",1758917253436,39.22,200.56,200.55,0.7]
["bitfinex","SOLUSD",1758917253725,1.56256264,200.61,200.55,79.4]
["bitfinex","SOLUSD",1758917253929,39.22,200.59,200.55,79.4]
["bitfinex","SOLUSD",1758917254132,39.22,200.59,200.56,18.15113681]
["bitfinex","SOLUSD",1758917254803,39.22,200.59,200.56,5.68603909]
["bitfinex","SOLUSD",1758917255128,1.56256264,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1758917255339,39.22,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1758917255839,40.78256264,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1758917256206,40.78256264,200.57,200.53,91.86646611]
["bitfinex","SOLUSD",1758917256207,40.78256264,200.57,200.54,17.45287722]
["bitfinex","SOLUSD",1758917256417,39.22,200.57,200.55,0.7]
["bitfinex","SOLUSD",1758917257427,39.22,200.57,200.54,17.45287722]
["bitfinex","SOLUSD",1758917257600,39.22,200.57,200.54,18.15287722]
["bitfinex","SOLUSD",1758917258023,39.22,200.57,200.54,17.45287722]
["bitfinex","SOLUSD",1758917258814,39.22,200.57,200.55,0.7]
["bitfinex","SOLUSD",1758917259115,39.22,200.57,200.54,18.15287722]
["bitfinex","SOLUSD",1758917260925,39.22,200.57,200.54,96.85287722]
["bitfinex","SOLUSD",1758917261397,39.22,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1758917261798,26.0,200.55,200.54,78.7]
["bitfinex","SOLUSD",1758917262035,26.0,200.55,200.54,83.68653635]
["bitfinex","SOLUSD",1758917262942,26.0,200.55,200.54,84.35653635]
["bitfinex","SOLUSD",1758917264254,39.22,200.57,200.54,96.82287722]
["bitfinex","SOLUSD",1758917264551,39.22,200.57,200.55,0.67]
["bitfinex","SOLUSD",1758917264741,4.13435496,200.66,200.55,80.93256264]
["bitfinex","SOLUSD",1758917264926,4.98336354,200.67,200.56,2.23256264]
["bitfinex","SOLUSD",1758917264927,1.56256264,200.63,200.56,2.23256264]
["bitfinex","SOLUSD",1758917265122,42.51700768,200.62,200.57,2.23256264]
["bitfinex","SOLUSD",1758917265339,39.2,200.62,200.58,0.67]
["bitfinex","SOLUSD",1758917265726,39.2,200.62,200.59,17.44852684]
["bitfinex","SOLUSD",1758917266248,39.2,200.62,200.6,0.67]
["bitfinex","SOLUSD",1758917267123,39.2,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1758917267327,39.2,200.62,200.6,4.98503269]
["bitfinex","SOLUSD",1758917268225,40.76256264,200.62,200.6,4.98503269]
["bitfinex","SOLUSD",1758917269137,40.76256264,200.62,200.59,4.98529338]
["bitfinex","SOLUSD",1758917269344,40.76256264,200.62,200.59,5.65529338]
["bitfinex","SOLUSD",1758917269845,40.76256264,200.62,200.59,4.98529338]
["bitfinex","SOLUSD",1758917270048,40.76256264,200.62,200.59,5.65529338]
["bitfinex","SOLUSD",1758917270749,40.76256264,200.62,200.59,4.98529338]
["bitfinex","SOLUSD",1758917271450,40.76256264,200.62,200.59,0.67]
["bitfinex","SOLUSD",1758917271451,39.2,200.62,200.59,0.67]
["bitfinex","SOLUSD",1758917271633,39.2,200.62,200.6,0.67]
["bitfinex","SOLUSD",1758917271839,39.2,200.62,200.61,0.67]
["bitfinex","SOLUSD",1758917273226,39.2,200.62,200.61,5.65479637]
["bitfinex","SOLUSD",1758917273427,4.13435496,200.7,200.61,96.81678729]
["bitfinex","SOLUSD",1758917273633,1.56256264,200.65,200.61,96.81678729]
["bitfinex","SOLUSD",1758917273833,9.92390185,200.72,200.61,96.81678729]
["bitfinex","SOLUSD",1758917273834,39.2,200.64,200.62,0.67]
["bitfinex","SOLUSD",1758917274053,39.2,200.64,200.61,96.14678729]
["bitfinex","SOLUSD",1758917274054,39.2,200.64,200.63,0.67]
["bitfinex","SOLUSD",1758917274853,39.2,200.64,200.63,5.65429945]
["bitfinex","SOLUSD",1758917276744,39.2,200.64,200.61,78.7]
["bitfinex","SOLUSD",1758917277052,26.0,200.62,200.61,78.7]
["bitfinex","SOLUSD",1758917277228,65.18,200.62,200.61,78.7]
["bitfinex","SOLUSD",1758917277630,65.18,200.62,200.61,83.68478215]
["bitfinex","SOLUSD",1758917278452,66.74256264,200.62,200.59,4.98527621]
["bitfinex","SOLUSD",1758917278847,66.74256264,200.62,200.57,4.98579049]
["bitfinex","SOLUSD",1758917279068,66.74256264,200.62,200.57,5.65579049]
["bitfinex","SOLUSD",1758917279357,4.13435496,200.68,200.59,1.56256264]
["bitfinex","SOLUSD",1758917279559,26.0,200.64,200.6,0.67]
["bitfinex","SOLUSD",1758917279857,39.18,200.63,200.6,0.67]
["bitfinex","SOLUSD",1758917280059,39.18,200.63,200.61,0.67]
["bitfinex","SOLUSD",1758917280747,40.74256264,200.63,200.59,0.67]
["bitfinex","SOLUSD",1758917281458,39.18,200.63,200.6,0.67]
["bitfinex","SOLUSD",1758917281662,39.18,200.63,200.61,0.67]
["bitfinex","SOLUSD",1758917282330,39.18,200.63,200.62,0.67]
["bitfinex","SOLUSD",1758917283453,39.18,200.63,200.62,5.6545479]
["bitfinex","SOLUSD",1758917283680,39.18,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1758917284648,39.18,200.63,200.62,5.6545479]
["bitfinex","SOLUSD",1758917284965,39.18,200.63,200.62,84.3545479]
["bitfinex","SOLUSD",1758917286471,39.18,200.63,200.62,83.6845479]
["bitfinex","SOLUSD",1758917286879,39.18,200.63,200.62,84.3845479]
["bitfinex","SOLUSD",1758917288567,1.56256264,200.65,200.62,84.3845479]
["bitfinex","SOLUSD",1758917288751,39.18,200.63,200.62,83.6845479]
["bitfinex","SOLUSD",1758917289467,39.18,200.63,200.62,84.3445479]
["bitfinex","SOLUSD",1758917293183,39.18,200.63,200.62,83.6845479]
["bitfinex","SOLUSD",1758917293372,39.18,200.63,200.62,84.3445479]
["bitfinex","SOLUSD",1758917300391,39.18,200.63,200.62,78.7]
["bitfinex","SOLUSD",1758917300559,44.04966168,200.63,200.58,91.82382312]
["bitfinex","SOLUSD",1758917300884,40.74256264,200.63,200.59,0.66]
["bitfinex","SOLUSD",1758917301087,1.56256264,200.62,200.59,0.66]
["bitfinex","SOLUSD",1758917301774,1.56256264,200.62,200.59,5.64524069]
["bitfinex","SOLUSD",1758917302864,1.56256264,200.62,200.59,4.98524069]
["bitfinex","SOLUSD",1758917303066,27.56256264,200.6,200.55,91.16565121]
["bitfinex","SOLUSD",1758917303267,1.56256264,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1758917303465,39.14,200.59,200.56,0.66]
["bitfinex","SOLUSD",1758917303954,40.70256264,200.59,200.56,0.66]
["bitfinex","SOLUSD",1758917304684,40.70256264,200.59,200.55,83.68624264]
["bitfinex","SOLUSD",1758917304685,39.14,200.59,200.55,96.15196191]
["bitfinex","SOLUSD",1758917304890,40.70256264,200.59,200.56,0.66]
["bitfinex","SOLUSD",1758917306385,40.70256264,200.59,200.55,96.15196191]
["bitfinex","SOLUSD",1758917306561,40.70256264,200.59,200.57,4.98558123]
["bitfinex","SOLUSD",1758917306874,39.14,200.59,200.58,0.66]
["bitfinex","SOLUSD",1758917307070,27.56256264,200.61,200.58,0.66]
["bitfinex","SOLUSD",1758917307071,39.14,200.6,200.58,0.66]
["bitfinex","SOLUSD",1758917307587,39.14,200.6,200.59,0.66]
["bitfinex","SOLUSD",1758917308174,39.14,200.6,200.59,5.64529338]
["bitfinex","SOLUSD",1758917308573,39.14,200.62,200.59,96.80852684]
["bitfinex","SOLUSD",1758917308773,39.14,200.62,200.6,0.66]
["bitfinex","SOLUSD",1758917309004,39.14,200.62,200.6,79.36]
["bitfinex","SOLUSD",1758917309687,39.14,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1758917310197,42.44960594,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1758917311496,39.14,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1758917311880,42.4495251,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1758917313799,42.4495251,200.62,200.61,5.64479637]
["bitfinex","SOLUSD",1758917314098,39.14,200.62,200.61,5.64479637]
["bitfinex","SOLUSD",1758917314699,28.43962238,200.65,200.61,5.64479637]
["bitfinex","SOLUSD",1758917314890,26.0,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1758917315084,65.14,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1758917315481,65.14,200.62,200.61,5.64479637]
["bitfinex","SOLUSD",1758917315792,39.14,200.62,200.61,5.64479637]
["bitfinex","SOLUSD",1758917318998,22.43962238,200.75,200.61,20.54640967]
["bitfinex","SOLUSD",1758917318999,2.43962238,200.69,200.61,20.54640967]
["bitfinex","SOLUSD",1758917319305,42.43052063,200.68,200.64,2.43962238]
["bitfinex","SOLUSD",1758917319495,39.12,200.67,200.65,0.68]
["bitfinex","SOLUSD",1758917320296,39.12,200.69,200.65,3.11962238]
["bitfinex","SOLUSD",1758917320599,51.61207953,200.77,200.68,2.43962238]
["bitfinex","SOLUSD",1758917320600,54.15362771,200.77,200.68,2.43962238]
["bitfinex","SOLUSD",1758917320808,26.0,200.73,200.69,0.68]
["bitfinex","SOLUSD",1758917321097,3.31101261,200.72,200.7,4.98256103]
["bitfinex","SOLUSD",1758917321298,39.12,200.73,200.71,0.68]
["bitfinex","SOLUSD",1758917321892,39.12,200.73,200.72,0.68]
["bitfinex","SOLUSD",1758917322083,42.42912133,200.73,200.72,0.68]
["bitfinex","SOLUSD",1758917322284,39.12,200.73,200.72,0.68]
["bitfinex","SOLUSD",1758917322501,39.12,200.73,200.72,5.66206456]
["bitfinex","SOLUSD",1758917323417,39.16,200.77,200.72,20.55684835]
["bitfinex","SOLUSD",1758917323418,0.2,200.77,200.72,20.55684835]
["bitfinex","SOLUSD",1758917323718,1e-08,200.78,200.76,2.43962238]
["bitfinex","SOLUSD",1758917323890,1e-08,200.78,200.73,0.68]
["bitfinex","SOLUSD",1758917323891,1e-08,200.78,200.77,2.43962238]
["bitfinex","SOLUSD",1758917324299,1e-08,200.79,200.77,3.11962238]
["bitfinex","SOLUSD",1758917324596,1e-08,200.81,200.79,4.9803277]
["bitfinex","SOLUSD",1758917324791,1e-08,200.81,200.8,2.43962238]
["bitfinex","SOLUSD",1758917325009,1e-08,200.82,200.8,3.11962238]
["bitfinex","SOLUSD",1758917325218,1e-08,200.82,200.81,3.11962238]
["bitfinex","SOLUSD",1758917326588,1e-08,200.82,200.81,8.09945406]
["bitfinex","SOLUSD",1758917326795,1e-08,200.82,200.81,4.97983168]
["bitfinex","SOLUSD",1758917327586,1e-08,200.82,200.81,5.65983168]
["bitfinex","SOLUSD",1758917331495,1e-08,200.82,200.81,8.09945406]
["bitfinex","SOLUSD",1758917340211,1e-08,200.83,200.81,8.09945406]
["bitfinex","SOLUSD",1758917340417,1e-08,200.83,200.82,3.11962238]
["bitfinex","SOLUSD",1758917340602,1e-08,200.84,200.82,3.11962238]
["bitfinex","SOLUSD",1758917340923,1e-08,200.84,200.83,3.11962238]
["bitfinex","SOLUSD",1758917342423,1e-08,200.84,200.83,8.09895813]
["bitfinex","SOLUSD",1758917343024,1e-08,200.86,200.83,99.24729752]
["bitfinex","SOLUSD",1758917343222,1e-08,200.88,200.85,2.43962238]
["bitfinex","SOLUSD",1758917343515,1e-08,200.88,200.87,2.43962238]
["bitfinex","SOLUSD",1758917343729,1e-08,200.89,200.87,2.43962238]
["bitfinex","SOLUSD",1758917343917,1e-08,200.89,200.88,3.11962238]
["bitfinex","SOLUSD",1758917344307,1e-08,200.89,200.88,8.09771875]
["bitfinex","SOLUSD",1758917344517,1e-08,200.89,200.88,86.79771875]
["bitfinex","SOLUSD",1758917344822,0.1,200.96,200.88,99.24295968]
["bitfinex","SOLUSD",1758917345019,0.1,200.96,200.89,0.68]
["bitfinex","SOLUSD",1758917345194,28.53962238,200.96,200.89,0.68]
["bitfinex","SOLUSD",1758917345621,26.1,200.96,200.89,3.11962238]
["bitfinex","SOLUSD",1758917346123,28.53962238,200.96,200.89,3.11962238]
["bitfinex","SOLUSD",1758917346615,26.1,200.96,200.9,17.42160278]
["bitfinex","SOLUSD",1758917347710,26.1,200.96,200.91,3.13962238]
["bitfinex","SOLUSD",1758917347901,26.1,200.96,200.92,3.13962238]
["bitfinex","SOLUSD",1758917348101,36.947154,201.0,200.92,79.4]
["bitfinex","SOLUSD",1758917348421,36.947154,201.0,200.9,42.30960676]
["bitfinex","SOLUSD",1758917348422,36.947154,201.0,200.99,2.43962238]
["bitfinex","SOLUSD",1758917348727,36.947154,201.0,200.99,8.11499428]
["bitfinex","SOLUSD",1758917349106,1e-08,201.0,200.99,8.11499428]
["bitfinex","SOLUSD",1758917349609,1e-08,201.0,200.99,7.41499428]
["bitfinex","SOLUSD",1758917350120,1e-08,201.0,200.99,8.10499428]
["bitfinex","SOLUSD",1758917350304,1e-08,201.03,201.02,39.59559401]
["bitfinex","SOLUSD",1758917350497,1e-08,201.06,201.03,4.97438193]
["bitfinex","SOLUSD",1758917350726,1e-08,201.06,201.05,2.43962238]
["bitfinex","SOLUSD",1758917350912,1e-08,201.06,201.05,41.49962238]
["bitfinex","SOLUSD",1758917351109,1e-08,201.06,201.03,17.41033676]
["bitfinex","SOLUSD",1758917351314,1e-08,201.06,201.04,2.43962238]
["bitfinex","SOLUSD",1758917351612,1e-08,201.06,201.03,20.53995914]
["bitfinex","SOLUSD",1758917352319,1e-08,201.06,201.04,2.43962238]
["bitfinex","SOLUSD",1758917352521,1e-08,201.06,201.04,3.12962238]
["bitfinex","SOLUSD",1758917352726,1e-08,201.06,201.05,4.97388709]
["bitfinex","SOLUSD",1758917355338,1e-08,201.06,201.05,7.41350947]
["bitfinex","SOLUSD",1758917355531,1e-08,201.06,201.05,8.10350947]
["bitfinex","SOLUSD",1758917355901,1e-08,201.06,201.05,5.66388709]
["bitfinex","SOLUSD",1758917356107,1e-08,201.06,201.05,4.97388709]
["bitfinex","SOLUSD",1758917357136,1e-08,201.06,201.05,8.10350947]
["bitfinex","SOLUSD",1758917357514,1e-08,201.06,201.05,4.97388709]
["bitfinex","SOLUSD",1758917358602,1e-08,201.06,201.01,4.97487687]
["bitfinex","SOLUSD",1758917358825,1e-08,201.06,201.01,17.41206904]
["bitfinex","SOLUSD",1758917359209,26.00000001,201.06,201.01,18.10206904]
["bitfinex","SOLUSD",1758917359927,26.00000001,201.06,201.02,3.12962238]
["bitfinex","SOLUSD",1758917360110,26.00000001,201.06,201.03,0.69]
["bitfinex","SOLUSD",1758917360503,1e-08,201.06,201.03,0.69]
["bitfinex","SOLUSD",1758917360929,26.00000001,201.06,201.01,4.97487687]
["bitfinex","SOLUSD",1758917362127,26.0,201.05,201.01,4.97487687]
["bitfinex","SOLUSD",1758917363021,2.43962238,201.04,200.98,4.97561946]
["bitfinex","SOLUSD",1758917363329,2.43962238,201.03,200.98,4.97561946]
["bitfinex","SOLUSD",1758917363627,2.43962238,201.04,200.98,17.41466812]
["bitfinex","SOLUSD",1758917363816,2.43962238,201.04,200.98,18.10466812]
["bitfinex","SOLUSD",1758917364020,3.27450152,201.03,200.98,5.66561946]
["bitfinex","SOLUSD",1758917364220,26.0,201.03,200.98,5.66561946]
["bitfinex","SOLUSD",1758917364622,2.43962238,201.04,200.98,5.66561946]
["bitfinex","SOLUSD",1758917364623,30.97365613,201.06,200.98,5.66561946]
["bitfinex","SOLUSD",1758917364826,2.43962238,201.03,200.98,5.66561946]
["bitfinex","SOLUSD",1758917365226,3.28092449,201.02,200.98,5.66561946]
["bitfinex","SOLUSD",1758917365429,1e-08,201.06,200.99,3.12962238]
["bitfinex","SOLUSD",1758917365627,1e-08,201.06,201.01,2.43962238]
["bitfinex","SOLUSD",1758917365838,1e-08,201.06,201.02,4.97462939]
["bitfinex","SOLUSD",1758917366145,1e-08,201.06,201.02,5.66462939]
["bitfinex","SOLUSD",1758917366352,1e-08,201.06,201.03,0.69]
["bitfinex","SOLUSD",1758917368043,1e-08,201.06,201.04,4.9741345]
["bitfinex","SOLUSD",1758917368419,2.43962239,201.06,201.04,4.9741345]
["bitfinex","SOLUSD",1758917368627,2.43962239,201.06,201.03,0.69]
["bitfinex","SOLUSD",1758917368628,5.72924922,201.05,201.03,4.97437231]
["bitfinex","SOLUSD",1758917368817,2.43962238,201.05,201.03,4.97437231]
["bitfinex","SOLUSD",1758917369245,2.43962238,201.05,201.03,5.66437231]
["bitfinex","SOLUSD",1758917369747,2.43962238,201.05,201.03,4.97437231]
["bitfinex","SOLUSD",1758917372440,2.43962238,201.05,201.02,4.97462939]
["bitfinex","SOLUSD",1758917372745,2.43962238,201.05,201.02,5.66462939]
["bitfinex","SOLUSD",1758917373435,2.43962238,201.05,201.03,0.69]
["bitfinex","SOLUSD",1758917374425,1e-08,201.06,201.04,4.9741345]
["bitfinex","SOLUSD",1758917374837,1.55488924,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1758917377137,1.55488925,201.06,201.04,4.9741345]
["bitfinex","SOLUSD",1758917377537,1.55488924,201.05,201.02,5.66449567]
["bitfinex","SOLUSD",1758917377733,1.55488924,201.03,200.99,13.1280992]
["bitfinex","SOLUSD",1758917377920,1.55488924,201.01,200.98,4.97561946]
["bitfinex","SOLUSD",1758917378122,1.55488924,201.01,200.99,0.69]
["bitfinex","SOLUSD",1758917378558,65.0,201.05,201.0,4.97512437]
["bitfinex","SOLUSD",1758917378848,1.55488924,201.02,201.0,5.66512437]
["bitfinex","SOLUSD",1758917379025,1.55488924,201.02,201.01,0.69]
["bitfinex","SOLUSD",1758917379455,1.55488924,201.02,200.99,5.64532777]
["bitfinex","SOLUSD",1758917379618,1.55488924,201.01,200.97,0.67]
["bitfinex","SOLUSD",1758917379824,1.55488924,201.01,200.98,0.67]
["bitfinex","SOLUSD",1758917380018,1.55488924,201.01,200.99,0.67]
["bitfinex","SOLUSD",1758917380224,1.55488924,201.01,200.97,0.67]
["bitfinex","SOLUSD",1758917380447,1.55488924,201.01,200.98,0.67]
["bitfinex","SOLUSD",1758917380646,1.55488924,201.01,200.99,0.67]
["bitfinex","SOLUSD",1758917382623,1.55488924,201.01,200.99,5.64533754]
["bitfinex","SOLUSD",1758917382922,1.55488924,201.01,200.99,84.34533754]
["bitfinex","SOLUSD",1758917383544,1.55488924,201.0,200.97,4.97567739]
["bitfinex","SOLUSD",1758917383746,4.97417169,201.04,200.96,83.67609688]
["bitfinex","SOLUSD",1758917383747,1.55488924,200.98,200.96,83.67609688]
["bitfinex","SOLUSD",1758917384543,1.55488924,200.98,200.96,4.97609688]
["bitfinex","SOLUSD",1758917385645,1.55488924,200.97,200.96,4.97609688]
["bitfinex","SOLUSD",1758917386843,1.55488924,200.97,200.94,0.67]
["bitfinex","SOLUSD",1758917386844,1.55488924,200.97,200.95,4.97636227]
["bitfinex","SOLUSD",1758917387031,1.55488924,200.96,200.95,5.64636227]
["bitfinex","SOLUSD",1758917389140,1.55488924,200.96,200.95,4.97636227]
["bitfinex","SOLUSD",1758917389648,1.55488924,200.96,200.93,5.64669218]
["bitfinex","SOLUSD",1758917389832,1.55488924,200.95,200.94,0.67]
["bitfinex","SOLUSD",1758917390033,1.55488924,200.96,200.94,0.67]
["bitfinex","SOLUSD",1758917391251,1.55488924,200.96,200.95,4.97636227]
["bitfinex","SOLUSD",1758917392833,1.55488924,200.96,200.94,5.646596]
["bitfinex","SOLUSD",1758917393028,39.0,201.0,200.92,4.97688563]
["bitfinex","SOLUSD",1758917393029,1.55488924,200.95,200.92,4.97688563]
["bitfinex","SOLUSD",1758917393235,1.55488924,200.93,200.92,4.97688563]
["bitfinex","SOLUSD",1758917393444,1.55488924,200.94,200.92,5.64688563]
["bitfinex","SOLUSD",1758917393761,1.55488924,200.94,200.93,0.67]
["bitfinex","SOLUSD",1758917394635,1.55488924,200.94,200.93,79.37]
["bitfinex","SOLUSD",1758917395253,1.55488924,200.94,200.93,84.34685761]
["bitfinex","SOLUSD",1758917397165,40.57488924,200.95,200.93,78.7]
["bitfinex","SOLUSD",1758917399869,26.0,200.92,200.88,78.7]
["bitfinex","SOLUSD",1758917400050,39.02,200.91,200.88,0.67]
["bitfinex","SOLUSD",1758917400249,39.02,200.91,200.89,0.67]
["bitfinex","SOLUSD",1758917401865,39.02,200.91,200.88,4.97793724]
["bitfinex","SOLUSD",1758917402049,39.02,200.91,200.88,5.64793724]
["bitfinex","SOLUSD",1758917403177,39.02,200.91,200.89,0.67]
["bitfinex","SOLUSD",1758917404465,39.02,200.91,200.87,5.6483442]
["bitfinex","SOLUSD",1758917404775,39.02,200.91,200.88,0.67]
["bitfinex","SOLUSD",1758917404974,39.02,200.91,200.89,0.67]
["bitfinex","SOLUSD",1758917406171,39.02,200.91,200.89,4.97773499]
["bitfinex","SOLUSD",1758917406370,39.02,200.91,200.9,0.66]
["bitfinex","SOLUSD",1758917406670,13.59559401,200.96,200.9,0.66]
["bitfinex","SOLUSD",1758917406871,39.02,200.95,200.9,0.66]
["bitfinex","SOLUSD",1758917407764,39.02,200.95,200.91,4.97735304]
["bitfinex","SOLUSD",1758917407967,40.57488924,200.95,200.92,0.66]
["bitfinex","SOLUSD",1758917408675,26.0,200.92,200.88,0.66]
["bitfinex","SOLUSD",1758917408872,39.02,200.91,200.88,5.63809637]
["bitfinex","SOLUSD",1758917409189,39.02,200.91,200.89,0.66]
["bitfinex","SOLUSD",1758917409774,40.57488924,200.91,200.89,0.66]
["bitfinex","SOLUSD",1758917409967,40.57488924,200.91,200.88,4.97809637]
["bitfinex","SOLUSD",1758917410170,1.55488924,200.9,200.89,0.71]
["bitfinex","SOLUSD",1758917410975,26.0,200.88,200.84,4.97908783]
["bitfinex","SOLUSD",1758917411180,1.55488924,200.87,200.85,0.71]
["bitfinex","SOLUSD",1758917411390,65.02,200.88,200.81,4.97983168]
["bitfinex","SOLUSD",1758917411391,1.55488924,200.86,200.81,4.97983168]
["bitfinex","SOLUSD",1758917411695,17.42083317,200.91,200.8,78.9]
["bitfinex","SOLUSD",1758917411696,27.55488924,200.82,200.8,0.2]
["bitfinex","SOLUSD",1758917411856,66.57488924,200.82,200.8,0.2]
["bitfinex","SOLUSD",1758917412589,1.55488924,200.81,200.8,0.2]
["bitfinex","SOLUSD",1758917413807,5.57008197,200.81,200.8,0.2]
["bitfinex","SOLUSD",1758917413980,6.53472092,200.81,200.8,0.2]
["bitfinex","SOLUSD",1758917414611,20.13031493,200.81,200.8,0.2]
["bitfinex","SOLUSD",1758917415499,15.15048325,200.81,200.8,0.2]
["bitfinex","SOLUSD",1758917415696,20.13031493,200.81,200.8,0.2]
["bitfinex","SOLUSD",1758917417396,24.13030422,200.81,200.8,0.2]
["bitfinex","SOLUSD",1758917418185,24.13030422,200.81,200.68,0.2]
["bitfinex","SOLUSD",1758917418186,4.98082382,200.77,200.69,5.69258568]
["bitfinex","SOLUSD",1758917418385,1.55488924,200.71,200.69,5.69258568]
["bitfinex","SOLUSD",1758917418592,39.02,200.7,200.69,0.71]
["bitfinex","SOLUSD",1758917419392,40.57488924,200.7,200.69,0.71]
["bitfinex","SOLUSD",1758917419703,40.57488924,200.7,200.68,0.2]
["bitfinex","SOLUSD",1758917419908,40.57488924,200.7,200.68,0.91]
["bitfinex","SOLUSD",1758917420596,40.57488924,200.7,200.69,0.71]
["bitfinex","SOLUSD",1758917422589,39.02,200.7,200.69,0.71]
["bitfinex","SOLUSD",1758917424308,13.59559401,200.8,200.7,4.98256103]
["bitfinex","SOLUSD",1758917424510,1.55488924,200.75,200.71,0.71]
["bitfinex","SOLUSD",1758917424694,1.55488924,200.75,200.7,4.98256103]
["bitfinex","SOLUSD",1758917424695,66.59488924,200.74,200.72,0.71]
["bitfinex","SOLUSD",1758917425702,1.55488924,200.73,200.7,0.71]
["bitfinex","SOLUSD",1758917425905,40.59488924,200.72,200.7,0.71]
["bitfinex","SOLUSD",1758917426397,40.59488924,200.72,200.68,84.5930457]
["bitfinex","SOLUSD",1758917426605,40.59488924,200.72,200.69,0.71]
["bitfinex","SOLUSD",1758917426915,40.59488924,200.72,200.7,0.71]
["bitfinex","SOLUSD",1758917427106,40.59488924,200.72,200.68,83.8830457]
["bitfinex","SOLUSD",1758917427293,40.59488924,200.72,200.69,0.71]
["bitfinex","SOLUSD",1758917427889,26.0,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758917428094,66.59488924,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758917429019,65.04,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758917431219,65.04,200.69,200.68,0.91]
["bitfinex","SOLUSD",1758917432031,65.04,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758917432701,65.04,200.69,200.68,0.91]
["bitfinex","SOLUSD",1758917434318,65.04,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758917436719,67.47844273,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758917437302,67.47844273,200.69,200.68,0.91]
["bitfinex","SOLUSD",1758917437617,67.47844273,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758917438308,65.04,200.69,200.68,0.91]
["bitfinex","SOLUSD",1758917439516,65.04,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758917439821,65.04,200.69,200.68,0.88]
["bitfinex","SOLUSD",1758917440122,65.04,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758917440328,65.04,200.69,200.68,5.1830576]
["bitfinex","SOLUSD",1758917440528,39.04,200.69,200.68,5.8630576]
["bitfinex","SOLUSD",1758917440835,39.04,200.69,200.68,18.32070161]
["bitfinex","SOLUSD",1758917442822,39.04,200.69,200.68,0.88]
["bitfinex","SOLUSD",1758917442997,39.04,200.69,200.68,5.8630576]
["bitfinex","SOLUSD",1758917445822,41.47844273,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758917447607,39.04,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758917447808,41.47844273,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758917448626,39.04,200.69,200.68,0.88]
["bitfinex","SOLUSD",1758917449426,39.04,200.69,200.68,5.8630576]
["bitfinex","SOLUSD",1758917450421,39.04,200.69,200.68,0.88]
["bitfinex","SOLUSD",1758917452918,39.04,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758917453314,42.34424482,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758917453513,42.34424482,200.69,200.68,0.88]
["bitfinex","SOLUSD",1758917453939,42.34424482,200.69,200.68,5.8630576]
["bitfinex","SOLUSD",1758917454146,39.04,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758917454439,42.34857204,200.69,200.68,0.88]
["bitfinex","SOLUSD",1758917458139,3.30857204,200.69,200.68,5.8630576]
["bitfinex","SOLUSD",1758917458329,42.32857204,200.69,200.68,5.8630576]
["bitfinex","SOLUSD",1758917459133,42.32857204,200.69,200.68,0.88]
["bitfinex","SOLUSD",1758917459643,44.76701477,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758917459849,49.74982407,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758917461235,44.76701477,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758917464455,58.36260878,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758917464624,63.34541808,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758917472850,63.34541808,200.69,200.62,0.2]
["bitfinex","SOLUSD",1758917472851,26.0,200.66,200.62,0.2]
["bitfinex","SOLUSD",1758917473036,28.43844273,200.63,200.62,0.2]
["bitfinex","SOLUSD",1758917473239,70.76701477,200.63,200.62,0.2]
["bitfinex","SOLUSD",1758917473842,84.36260878,200.63,200.62,0.2]
["bitfinex","SOLUSD",1758917474738,89.34690823,200.63,200.62,0.2]
["bitfinex","SOLUSD",1758917486557,91.3477586,200.63,200.62,0.2]
["bitfinex","SOLUSD",1758917494365,88.90931587,200.63,200.62,0.2]
["bitfinex","SOLUSD",1758917494558,91.3477586,200.63,200.62,0.86]
["bitfinex","SOLUSD",1758917495366,18.90501642,200.63,200.62,0.86]
["bitfinex","SOLUSD",1758917495541,57.03488711,200.63,200.62,0.86]
["bitfinex","SOLUSD",1758917496677,56.1581458,200.63,200.62,0.86]
["bitfinex","SOLUSD",1758917497253,54.59644438,200.63,200.62,0.86]
["bitfinex","SOLUSD",1758917497566,56.1581458,200.63,200.62,0.86]
["bitfinex","SOLUSD",1758917497948,61.14244525,200.63,200.62,0.86]
["bitfinex","SOLUSD",1758917499449,56.1581458,200.63,200.62,0.86]
["bitfinex","SOLUSD",1758917501571,4.9828093,200.69,200.62,5.8445479]
["bitfinex","SOLUSD",1758917501757,1.56170142,200.68,200.63,0.7]
["bitfinex","SOLUSD",1758917501960,1.56170142,200.67,200.63,0.7]
["bitfinex","SOLUSD",1758917502161,1.56170142,200.68,200.63,0.7]
["bitfinex","SOLUSD",1758917502459,38.98,200.67,200.63,0.7]
["bitfinex","SOLUSD",1758917502657,64.98,200.67,200.63,0.7]
["bitfinex","SOLUSD",1758917503369,1.56170142,200.72,200.65,1.56170142]
["bitfinex","SOLUSD",1758917503564,38.98,200.71,200.66,2.26170142]
["bitfinex","SOLUSD",1758917503766,38.98,200.7,200.67,0.7]
["bitfinex","SOLUSD",1758917503955,38.98,200.69,200.67,0.7]
["bitfinex","SOLUSD",1758917505372,38.98,200.69,200.68,4.9830576]
["bitfinex","SOLUSD",1758917505554,38.98,200.69,200.68,5.6830576]
["bitfinex","SOLUSD",1758917506476,38.98,200.69,200.68,0.7]
["bitfinex","SOLUSD",1758917507254,14.99362771,200.76,200.68,2.26170142]
["bitfinex","SOLUSD",1758917507456,5.53810386,200.89,200.75,1.56170142]
["bitfinex","SOLUSD",1758917507457,3.3184139,200.88,200.75,1.56170142]
["bitfinex","SOLUSD",1758917507655,1.56170142,200.83,200.76,2.26170142]
["bitfinex","SOLUSD",1758917507860,31.84,200.82,200.77,0.7]
["bitfinex","SOLUSD",1758917508072,33.40170142,200.82,200.77,0.7]
["bitfinex","SOLUSD",1758917508279,1.56170142,200.81,200.77,0.7]
["bitfinex","SOLUSD",1758917508578,38.98,200.8,200.77,0.7]
["bitfinex","SOLUSD",1758917508776,38.98,200.79,200.77,0.7]
["bitfinex","SOLUSD",1758917509459,38.98,200.79,200.78,4.98057575]
["bitfinex","SOLUSD",1758917509778,38.98,200.79,200.78,5.68057575]
["bitfinex","SOLUSD",1758917510559,38.98,200.79,200.78,0.7]
["bitfinex","SOLUSD",1758917511579,38.98,200.79,200.78,5.68057575]
["bitfinex","SOLUSD",1758917515362,1.56170142,200.85,200.78,18.13201513]
["bitfinex","SOLUSD",1758917515556,38.96,200.84,200.79,0.7]
["bitfinex","SOLUSD",1758917515865,1.56170142,200.83,200.79,5.68030756]
["bitfinex","SOLUSD",1758917516064,38.96,200.84,200.8,0.7]
["bitfinex","SOLUSD",1758917516065,1.56170142,200.82,200.8,0.7]
["bitfinex","SOLUSD",1758917516271,40.52170142,200.81,200.75,12.45279907]
["bitfinex","SOLUSD",1758917516465,40.52170142,200.81,200.78,0.7]
["bitfinex","SOLUSD",1758917516671,38.96,200.81,200.78,0.7]
["bitfinex","SOLUSD",1758917518995,38.96,200.81,200.78,5.68056507]
["bitfinex","SOLUSD",1758917519192,38.96,200.81,200.78,4.98056507]
["bitfinex","SOLUSD",1758917519492,38.96,200.81,200.79,0.7]
["bitfinex","SOLUSD",1758917519704,38.96,200.81,200.8,0.7]
["bitfinex","SOLUSD",1758917519878,38.96,200.81,200.78,0.7]
["bitfinex","SOLUSD",1758917520279,40.52170142,200.81,200.77,5.68082382]
["bitfinex","SOLUSD",1758917520474,40.52170142,200.81,200.78,0.7]
["bitfinex","SOLUSD",1758917520680,40.52170142,200.81,200.79,0.7]
["bitfinex","SOLUSD",1758917520895,40.52170142,200.81,200.77,5.68082382]
["bitfinex","SOLUSD",1758917521081,40.52170142,200.81,200.78,0.7]
["bitfinex","SOLUSD",1758917521474,40.52170142,200.81,200.79,0.7]
["bitfinex","SOLUSD",1758917521875,38.96,200.81,200.79,0.7]
["bitfinex","SOLUSD",1758917522073,40.52170142,200.81,200.77,5.68082382]
["bitfinex","SOLUSD",1758917522276,26.0,200.79,200.78,0.7]
["bitfinex","SOLUSD",1758917522475,38.94,200.79,200.77,4.98082382]
["bitfinex","SOLUSD",1758917523198,38.94,200.79,200.78,0.7]
["bitfinex","SOLUSD",1758917524094,38.94,200.79,200.78,5.68057575]
["bitfinex","SOLUSD",1758917526598,38.22,200.79,200.78,5.68057575]
["bitfinex","SOLUSD",1758917527783,26.0,200.82,200.78,5.68057575]
["bitfinex","SOLUSD",1758917527987,38.94,200.81,200.79,0.69]
["bitfinex","SOLUSD",1758917528497,38.94,200.81,200.78,4.98057575]
["bitfinex","SOLUSD",1758917529003,38.94,200.81,200.78,5.67057575]
["bitfinex","SOLUSD",1758917529328,40.50170142,200.81,200.78,5.67057575]
["bitfinex","SOLUSD",1758917529888,38.94,200.81,200.78,5.67057575]
["bitfinex","SOLUSD",1758917531700,39.62,200.81,200.77,4.98077998]
["bitfinex","SOLUSD",1758917532002,38.94,200.81,200.78,5.67051521]
["bitfinex","SOLUSD",1758917532586,38.94,200.81,200.79,0.69]
["bitfinex","SOLUSD",1758917533103,38.94,200.81,200.8,0.69]
["bitfinex","SOLUSD",1758917533510,1.56170142,200.86,200.8,79.39]
["bitfinex","SOLUSD",1758917533691,1.56170142,200.87,200.81,0.69]
["bitfinex","SOLUSD",1758917533887,38.94,200.86,200.81,2.25170142]
["bitfinex","SOLUSD",1758917534109,38.94,200.86,200.82,18.11854296]
["bitfinex","SOLUSD",1758917534404,38.94,200.86,200.83,0.69]
["bitfinex","SOLUSD",1758917534613,38.94,200.86,200.84,0.69]
["bitfinex","SOLUSD",1758917535097,38.94,200.86,200.82,17.42854296]
["bitfinex","SOLUSD",1758917535300,38.94,200.86,200.84,0.69]
["bitfinex","SOLUSD",1758917535500,38.94,200.86,200.82,17.42854296]
["bitfinex","SOLUSD",1758917535691,38.94,200.86,200.85,0.69]
["bitfinex","SOLUSD",1758917536615,38.94,200.86,200.85,5.66883993]
["bitfinex","SOLUSD",1758917538615,38.94,200.86,200.84,0.69]
["bitfinex","SOLUSD",1758917539822,38.94,200.86,200.84,5.66908565]
["bitfinex","SOLUSD",1758917540800,38.94,200.86,200.83,4.97929386]
["bitfinex","SOLUSD",1758917541205,38.94,200.86,200.84,0.69]
["bitfinex","SOLUSD",1758917542912,38.94,200.86,200.85,4.97883993]
["bitfinex","SOLUSD",1758917544126,38.94,200.86,200.85,5.66883993]
["bitfinex","SOLUSD",1758917544502,38.94,200.86,200.85,4.97883993]
["bitfinex","SOLUSD",1758917544910,38.94,200.86,200.85,5.66883993]
["bitfinex","SOLUSD",1758917545106,0.1,200.89,200.85,84.36883993]
["bitfinex","SOLUSD",1758917545306,38.92,200.88,200.86,0.69]
["bitfinex","SOLUSD",1758917545513,38.92,200.88,200.86,79.39]
["bitfinex","SOLUSD",1758917546223,38.92,200.88,200.87,0.69]
["bitfinex","SOLUSD",1758917546929,26.1,200.89,200.87,5.6683442]
["bitfinex","SOLUSD",1758917547223,26.1,200.89,200.87,4.9783442]
["bitfinex","SOLUSD",1758917547525,26.1,200.89,200.87,5.6683442]
["bitfinex","SOLUSD",1758917547723,26.1,200.89,200.88,0.69]
["bitfinex","SOLUSD",1758917548107,26.1,200.89,200.87,4.9783442]
["bitfinex","SOLUSD",1758917548311,26.1,200.89,200.87,5.6683442]
["bitfinex","SOLUSD",1758917551224,3.33334911,200.88,200.87,5.6683442]
["bitfinex","SOLUSD",1758917551724,4.01334911,200.88,200.86,78.7]
["bitfinex","SOLUSD",1758917551937,4.01304649,200.87,200.86,78.7]
["bitfinex","SOLUSD",1758917552429,3.33304649,200.87,200.86,78.7]
["bitfinex","SOLUSD",1758917555125,26.0,200.86,200.85,4.97880576]
["bitfinex","SOLUSD",1758917561727,28.43402602,200.86,200.85,4.97880576]
["bitfinex","SOLUSD",1758917563327,65.56,200.86,200.81,4.97964698]
["bitfinex","SOLUSD",1758917563522,2.43402602,200.82,200.79,5.6503277]
["bitfinex","SOLUSD",1758917563724,28.43402602,200.83,200.8,0.67]
["bitfinex","SOLUSD",1758917564241,26.0,200.82,200.81,0.67]
["bitfinex","SOLUSD",1758917565738,26.0,200.82,200.81,5.64983168]
["bitfinex","SOLUSD",1758917567333,28.43402602,200.82,200.81,4.97983168]
["bitfinex","SOLUSD",1758917567733,28.43402602,200.82,200.79,12.45081926]
["bitfinex","SOLUSD",1758917567935,28.43402602,200.82,200.8,0.67]
["bitfinex","SOLUSD",1758917568840,28.43402602,200.82,200.81,4.97983168]
["bitfinex","SOLUSD",1758917570543,26.0,200.82,200.81,4.97983168]
["bitfinex","SOLUSD",1758917570748,28.43402602,200.82,200.81,4.97983168]
["bitfinex","SOLUSD",1758917571351,28.43402602,200.82,200.8,5.65002396]
["bitfinex","SOLUSD",1758917571530,2.43402602,200.81,200.8,5.65002396]
["bitfinex","SOLUSD",1758917571732,2.43402602,200.81,200.8,84.35002396]
["bitfinex","SOLUSD",1758917571930,0.66,200.81,200.8,78.7]
["bitfinex","SOLUSD",1758917572142,3.09402602,200.81,200.8,78.7]
["bitfinex","SOLUSD",1758917572340,2.43402602,200.81,200.8,83.68007968]
["bitfinex","SOLUSD",1758917573454,3.09402602,200.81,200.8,78.7]
["bitfinex","SOLUSD",1758917575935,3.09402602,200.81,200.78,4.98052896]
["bitfinex","SOLUSD",1758917576139,26.0,200.78,200.77,4.98077713]
["bitfinex","SOLUSD",1758917576354,28.43402602,200.78,200.77,4.98077713]
["bitfinex","SOLUSD",1758917576966,67.33402602,200.78,200.75,78.7]
["bitfinex","SOLUSD",1758917577136,2.43402602,200.77,200.75,78.7]
["bitfinex","SOLUSD",1758917577333,2.43402602,200.76,200.75,78.7]
["bitfinex","SOLUSD",1758917577556,2.43402602,200.76,200.75,83.68125945]
["bitfinex","SOLUSD",1758917577762,2.43402602,200.76,200.7,0.67]
["bitfinex","SOLUSD",1758917577763,72.97517043,200.76,200.7,0.67]
["bitfinex","SOLUSD",1758917577941,2.43402602,200.73,200.71,0.67]
["bitfinex","SOLUSD",1758917578263,2.43402602,200.73,200.72,0.67]
["bitfinex","SOLUSD",1758917579050,2.43402602,200.73,200.72,5.65206456]
["bitfinex","SOLUSD",1758917579242,2.43402602,200.73,200.72,4.98206456]
["bitfinex","SOLUSD",1758917579447,2.43402602,200.73,200.69,12.45702326]
["bitfinex","SOLUSD",1758917579763,2.43402602,200.73,200.7,0.67]
["bitfinex","SOLUSD",1758917579944,2.43402602,200.73,200.71,0.67]
["bitfinex","SOLUSD",1758917580551,2.43402602,200.73,200.72,0.67]
["bitfinex","SOLUSD",1758917580946,2.43402602,200.73,200.72,5.65206456]
["bitfinex","SOLUSD",1758917581146,2.43402602,200.73,200.72,4.98206456]
["bitfinex","SOLUSD",1758917582461,2.43402602,200.73,200.71,4.98231278]
["bitfinex","SOLUSD",1758917582664,2.43402602,200.73,200.71,5.65231278]
["bitfinex","SOLUSD",1758917587770,2.43402602,200.73,200.71,84.35231278]
["bitfinex","SOLUSD",1758917589066,13.59559401,200.79,200.72,0.72]
["bitfinex","SOLUSD",1758917589285,2.43402602,200.79,200.72,3.15402602]
["bitfinex","SOLUSD",1758917589573,6.49743681,200.86,200.76,2.43402602]
["bitfinex","SOLUSD",1758917589574,15.69688648,200.86,200.76,2.43402602]
["bitfinex","SOLUSD",1758917589748,43.00501829,200.9,200.78,2.43402602]
["bitfinex","SOLUSD",1758917589749,2.43402602,200.85,200.78,2.43402602]
["bitfinex","SOLUSD",1758917589955,2.43402602,200.86,200.79,3.10402602]
["bitfinex","SOLUSD",1758917590286,41.33402602,200.87,200.8,3.10402602]
["bitfinex","SOLUSD",1758917590569,38.9,200.87,200.81,3.10402602]
["bitfinex","SOLUSD",1758917590766,38.9,200.87,200.82,0.67]
["bitfinex","SOLUSD",1758917591167,38.9,200.87,200.83,17.42767514]
["bitfinex","SOLUSD",1758917591367,38.9,200.87,200.84,0.67]
["bitfinex","SOLUSD",1758917592477,2.43402602,200.88,200.84,0.67]
["bitfinex","SOLUSD",1758917592771,38.98,200.89,200.85,17.42593975]
["bitfinex","SOLUSD",1758917592942,38.98,200.89,200.86,0.67]
["bitfinex","SOLUSD",1758917593573,0.1,200.89,200.87,0.67]
["bitfinex","SOLUSD",1758917593762,0.1,200.89,200.87,3.10402602]
["bitfinex","SOLUSD",1758917594158,0.1,200.89,200.88,0.67]
["bitfinex","SOLUSD",1758917594758,0.1,200.89,200.88,5.64809637]
["bitfinex","SOLUSD",1758917598360,2.43402602,200.96,200.88,20.52736332]
["bitfinex","SOLUSD",1758917598563,38.86,200.97,200.91,2.43402602]
["bitfinex","SOLUSD",1758917598763,38.86,200.97,200.92,0.67]
["bitfinex","SOLUSD",1758917599478,38.86,200.97,200.92,3.10402602]
["bitfinex","SOLUSD",1758917599654,38.86,200.97,200.93,0.67]
["bitfinex","SOLUSD",1758917599860,38.86,200.97,200.94,0.67]
["bitfinex","SOLUSD",1758917600575,38.86,200.97,200.92,81.13402602]
["bitfinex","SOLUSD",1758917600576,2.43402602,200.95,200.93,4.97667046]
["bitfinex","SOLUSD",1758917600776,3.14402602,200.94,200.93,4.97667046]
["bitfinex","SOLUSD",1758917601082,2.43402602,200.95,200.93,4.97667046]
["bitfinex","SOLUSD",1758917601269,3.14402602,200.95,200.93,4.97667046]
["bitfinex","SOLUSD",1758917601779,38.86,200.97,200.93,4.97667046]
["bitfinex","SOLUSD",1758917601967,38.86,200.97,200.94,0.67]
["bitfinex","SOLUSD",1758917602662,38.86,200.97,200.95,4.97636227]
["bitfinex","SOLUSD",1758917603074,39.57,200.97,200.95,4.97636227]
["bitfinex","SOLUSD",1758917603581,38.86,200.97,200.95,4.97636227]
["bitfinex","SOLUSD",1758917603783,38.86,200.97,200.93,17.41900164]
["bitfinex","SOLUSD",1758917604363,42.00402602,200.97,200.93,17.41900164]
["bitfinex","SOLUSD",1758917604577,42.00402602,200.97,200.93,18.08900164]
["bitfinex","SOLUSD",1758917605079,0.1,201.0,200.96,26.0]
["bitfinex","SOLUSD",1758917605292,0.1,201.0,200.96,2.43402602]
["bitfinex","SOLUSD",1758917605487,0.1,201.0,200.97,0.67]
["bitfinex","SOLUSD",1758917605779,0.1,201.0,200.98,0.67]
["bitfinex","SOLUSD",1758917606374,0.1,201.0,200.99,4.9753719]
["bitfinex","SOLUSD",1758917606574,0.1,201.0,200.99,5.6453719]
["bitfinex","SOLUSD",1758917610793,1e-08,201.02,200.99,99.21782769]
["bitfinex","SOLUSD",1758917610992,1e-08,201.02,201.0,3.10402602]
["bitfinex","SOLUSD",1758917611363,1e-08,201.02,201.01,0.67]
["bitfinex","SOLUSD",1758917612295,0.71000001,201.02,200.99,78.7]
["bitfinex","SOLUSD",1758917612590,2.43402602,201.0,200.99,78.7]
["bitfinex","SOLUSD",1758917612793,3.14402602,201.0,200.96,4.97610626]
["bitfinex","SOLUSD",1758917612973,2.43402602,200.99,200.96,4.97610626]
["bitfinex","SOLUSD",1758917613564,2.43402602,200.99,200.96,17.41639288]
["bitfinex","SOLUSD",1758917614087,2.43402602,200.98,200.95,78.7]
["bitfinex","SOLUSD",1758917614403,2.43402602,200.98,200.95,83.67624155]
["bitfinex","SOLUSD",1758917616201,2.43402602,200.97,200.95,4.97624155]
["bitfinex","SOLUSD",1758917616396,2.43402602,200.96,200.95,4.97624155]
["bitfinex","SOLUSD",1758917616703,3.14402602,200.96,200.92,4.97710531]
["bitfinex","SOLUSD",1758917616888,2.43402602,200.95,200.93,0.67]
["bitfinex","SOLUSD",1758917617407,2.43402602,200.96,200.93,0.67]
["bitfinex","SOLUSD",1758917617905,41.25402602,200.98,200.94,0.67]
["bitfinex","SOLUSD",1758917618078,41.25402602,200.98,200.96,4.97611464]
["bitfinex","SOLUSD",1758917618686,40.37605268,200.98,200.96,4.97611464]
["bitfinex","SOLUSD",1758917618987,1.55605268,201.0,200.97,0.67]
["bitfinex","SOLUSD",1758917619800,1.55605268,201.0,200.96,17.41640126]
["bitfinex","SOLUSD",1758917620003,1.55605268,201.0,200.97,0.7]
["bitfinex","SOLUSD",1758917620209,1.55605268,201.0,200.96,17.41640126]
["bitfinex","SOLUSD",1758917620504,1.55605268,201.0,200.96,0.7]
["bitfinex","SOLUSD",1758917621390,1e-08,201.02,200.98,1.55605268]
["bitfinex","SOLUSD",1758917621588,1e-08,201.02,200.99,0.7]
["bitfinex","SOLUSD",1758917621791,1e-08,201.02,200.99,79.4]
["bitfinex","SOLUSD",1758917622303,1e-08,201.02,201.0,0.7]
["bitfinex","SOLUSD",1758917622685,1e-08,201.02,201.01,5.67487687]
["bitfinex","SOLUSD",1758917624011,1e-08,201.02,201.01,4.97487687]
["bitfinex","SOLUSD",1758917625212,41.01605269,201.02,200.96,12.4397397]
["bitfinex","SOLUSD",1758917625408,1.55605268,200.99,200.96,12.4397397]
["bitfinex","SOLUSD",1758917625615,1.55605268,201.0,200.96,13.1397397]
["bitfinex","SOLUSD",1758917626306,1.55605268,201.0,200.97,17.41553465]
["bitfinex","SOLUSD",1758917626515,40.35605269,201.02,200.97,18.11553465]
["bitfinex","SOLUSD",1758917626703,41.01605269,201.02,200.97,18.11553465]
["bitfinex","SOLUSD",1758917626901,1.55605268,201.01,200.97,18.11553465]
["bitfinex","SOLUSD",1758917627298,1.55605268,201.0,200.97,18.11553465]
["bitfinex","SOLUSD",1758917627494,1.55605268,201.01,200.97,18.11553465]
["bitfinex","SOLUSD",1758917627910,41.01605269,201.02,200.97,18.11553465]
["bitfinex","SOLUSD",1758917629007,39.46000001,201.02,200.97,17.41553465]
["bitfinex","SOLUSD",1758917629318,41.01605269,201.02,200.97,96.81553465]
["bitfinex","SOLUSD",1758917632208,40.35605269,201.02,200.99,17.41380167]
["bitfinex","SOLUSD",1758917633013,41.01605269,201.02,200.99,17.41380167]
["bitfinex","SOLUSD",1758917634214,1.55605268,201.01,200.99,17.41380167]
["bitfinex","SOLUSD",1758917634431,39.46000001,201.02,200.92,13.14216651]
["bitfinex","SOLUSD",1758917634432,26.0,200.99,200.92,13.14216651]
["bitfinex","SOLUSD",1758917634620,1.55605268,200.95,200.92,13.14216651]
["bitfinex","SOLUSD",1758917635106,1.55605268,200.95,200.92,12.44216651]
["bitfinex","SOLUSD",1758917635304,1.55605268,200.95,200.94,4.97660993]
["bitfinex","SOLUSD",1758917635505,1.55605268,200.96,200.94,4.97660993]
["bitfinex","SOLUSD",1758917637123,1.55605268,200.97,200.95,0.7]
["bitfinex","SOLUSD",1758917637314,0.66,201.01,200.92,1.55605268]
["bitfinex","SOLUSD",1758917637623,29.23605268,201.01,200.96,0.7]
["bitfinex","SOLUSD",1758917638124,27.68,201.01,200.96,2.25605268]
["bitfinex","SOLUSD",1758917638313,27.68,201.01,200.98,1.55605268]
["bitfinex","SOLUSD",1758917638511,27.68,201.01,200.99,0.7]
["bitfinex","SOLUSD",1758917638715,27.68,201.01,201.0,0.7]
["bitfinex","SOLUSD",1758917638909,31.02526625,201.01,201.0,0.7]
["bitfinex","SOLUSD",1758917639312,31.02526625,201.01,201.0,5.67512437]
["bitfinex","SOLUSD",1758917639523,27.68,201.01,201.0,4.97512437]
["bitfinex","SOLUSD",1758917639709,1e-08,201.02,201.0,5.67512437]
["bitfinex","SOLUSD",1758917640514,1e-08,201.02,201.0,4.97512437]
["bitfinex","SOLUSD",1758917640725,1e-08,201.02,201.01,2.25605268]
["bitfinex","SOLUSD",1758917640923,1e-08,201.03,201.01,2.25605268]
["bitfinex","SOLUSD",1758917641231,1e-08,201.03,201.02,2.25605268]
["bitfinex","SOLUSD",1758917641524,1e-08,201.06,201.05,6.52993977]
["bitfinex","SOLUSD",1758917641707,1e-08,201.06,201.05,7.22993977]
["bitfinex","SOLUSD",1758917647237,1e-08,201.06,201.05,85.92993977]
["bitfinex","SOLUSD",1758917648928,1e-08,201.08,201.05,98.3646575]
["bitfinex","SOLUSD",1758917649135,0.7,201.19,201.1,26.0]
["bitfinex","SOLUSD",1758917649310,0.7,201.21,201.14,1.55605268]
["bitfinex","SOLUSD",1758917649831,1e-08,201.15,201.14,7.2377142]
["bitfinex","SOLUSD",1758917651820,1e-08,201.15,201.14,20.83330821]
["bitfinex","SOLUSD",1758917652836,1e-08,201.15,201.14,59.59330821]
["bitfinex","SOLUSD",1758917654913,1e-08,201.15,201.14,74.85776281]
["bitfinex","SOLUSD",1758917655939,1e-08,201.15,201.14,153.55776281]
["bitfinex","SOLUSD",1758917656242,0.1,201.23,201.17,26.0]
["bitfinex","SOLUSD",1758917656450,0.1,201.23,201.22,1.55605268]
["bitfinex","SOLUSD",1758917657133,0.7,201.26,201.23,1.55605268]
["bitfinex","SOLUSD",1758917657312,0.1,201.27,201.24,1.55605268]
["bitfinex","SOLUSD",1758917657711,0.7,201.31,201.26,1.55605268]
["bitfinex","SOLUSD",1758917658036,0.7,201.31,201.25,0.71]
["bitfinex","SOLUSD",1758917658037,0.7,201.33,201.29,1.55605268]
["bitfinex","SOLUSD",1758917658217,0.7,201.33,201.28,17.38871223]
["bitfinex","SOLUSD",1758917658218,1.55605268,201.37,201.3,1.55605268]
["bitfinex","SOLUSD",1758917658413,0.7,201.36,201.3,1.55605268]
["bitfinex","SOLUSD",1758917658614,0.7,201.35,201.3,1.55605268]
["bitfinex","SOLUSD",1758917659029,0.7,201.34,201.3,1.55605268]
["bitfinex","SOLUSD",1758917659737,0.7,201.34,201.28,18.09871223]
["bitfinex","SOLUSD",1758917659738,2.25605268,201.33,201.28,17.38871223]
["bitfinex","SOLUSD",1758917659935,0.7,201.32,201.28,12.42050874]
["bitfinex","SOLUSD",1758917660110,0.7,201.32,201.28,13.97656142]
["bitfinex","SOLUSD",1758917660314,0.7,201.32,201.28,12.42050874]
["bitfinex","SOLUSD",1758917660516,0.7,201.31,201.28,12.42050874]
["bitfinex","SOLUSD",1758917662029,0.7,201.31,201.28,17.38871223]
["bitfinex","SOLUSD",1758917663531,0.7,201.3,201.28,4.96820349]
["bitfinex","SOLUSD",1758917663835,0.7,201.29,201.26,4.9686972]
["bitfinex","SOLUSD",1758917664139,0.7,201.28,201.25,12.42191983]
["bitfinex","SOLUSD",1758917664340,0.7,201.29,201.25,12.42191983]
["bitfinex","SOLUSD",1758917664535,1.55605268,201.3,201.24,4.96919101]
["bitfinex","SOLUSD",1758917664749,28.25605268,201.28,201.24,4.96919101]
["bitfinex","SOLUSD",1758917664931,0.7,201.27,201.24,4.96919101]
["bitfinex","SOLUSD",1758917665731,0.7,201.26,201.24,4.96919101]
["bitfinex","SOLUSD",1758917665930,0.7,201.26,201.22,12.42373732]
["bitfinex","SOLUSD",1758917666323,1.55605268,201.27,201.22,12.42373732]
["bitfinex","SOLUSD",1758917666527,2.25605268,201.27,201.22,13.13373732]
["bitfinex","SOLUSD",1758917666744,0.7,201.26,201.22,12.42373732]
["bitfinex","SOLUSD",1758917666953,0.7,201.25,201.22,12.42373732]
["bitfinex","SOLUSD",1758917667139,2.25605268,201.27,201.22,12.42373732]
["bitfinex","SOLUSD",1758917667343,0.7,201.27,201.22,12.42373732]
["bitfinex","SOLUSD",1758917667549,38.74,201.29,201.23,2.26605268]
["bitfinex","SOLUSD",1758917668234,0.7,201.28,201.24,17.39216854]
["bitfinex","SOLUSD",1758917668641,0.7,201.27,201.24,17.39216854]
["bitfinex","SOLUSD",1758917669240,0.7,201.27,201.24,4.96919101]
["bitfinex","SOLUSD",1758917670250,0.7,201.27,201.23,12.42345375]
["bitfinex","SOLUSD",1758917671341,39.44,201.29,201.23,18.1028917]
["bitfinex","SOLUSD",1758917671539,1.55605268,201.28,201.23,18.1028917]
["bitfinex","SOLUSD",1758917671739,2.25605268,201.28,201.23,18.1028917]
["bitfinex","SOLUSD",1758917671936,2.25605268,201.28,201.23,5.67943795]
["bitfinex","SOLUSD",1758917672138,26.0,201.26,201.23,4.96943795]
["bitfinex","SOLUSD",1758917672443,13.59559401,201.32,201.23,4.96943795]
["bitfinex","SOLUSD",1758917672748,38.72,201.32,201.26,1.55605268]
["bitfinex","SOLUSD",1758917672935,38.72,201.32,201.26,2.26605268]
["bitfinex","SOLUSD",1758917673455,38.72,201.32,201.27,17.38957619]
["bitfinex","SOLUSD",1758917673747,38.72,201.32,201.27,18.09957619]
["bitfinex","SOLUSD",1758917673929,38.72,201.32,201.28,0.71]
["bitfinex","SOLUSD",1758917674131,0.7,201.34,201.28,0.71]
["bitfinex","SOLUSD",1758917674332,24.8211303,201.45,201.3,27.55605268]
["bitfinex","SOLUSD",1758917674333,38.84,201.44,201.3,27.55605268]
["bitfinex","SOLUSD",1758917674549,0.7,201.38,201.32,1.55605268]
["bitfinex","SOLUSD",1758917674853,29.99615842,201.42,201.33,2.26605268]
["bitfinex","SOLUSD",1758917675042,1.55605268,201.4,201.33,0.71]
["bitfinex","SOLUSD",1758917675245,1.55605268,201.37,201.31,1.55605268]
["bitfinex","SOLUSD",1758917675440,1.55605268,201.36,201.32,4.96721637]
["bitfinex","SOLUSD",1758917675641,2.25605268,201.36,201.32,4.96721637]
["bitfinex","SOLUSD",1758917675841,2.25605268,201.36,201.32,17.38525729]
["bitfinex","SOLUSD",1758917676046,0.7,201.36,201.32,17.38525729]
["bitfinex","SOLUSD",1758917676234,0.7,201.38,201.32,17.38525729]
["bitfinex","SOLUSD",1758917676434,1.55605268,201.37,201.32,17.38525729]
["bitfinex","SOLUSD",1758917676736,1.55605268,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1758917676928,1.55605268,201.34,201.32,4.96721637]
["bitfinex","SOLUSD",1758917677335,0.7,201.34,201.3,4.96770988]
["bitfinex","SOLUSD",1758917677542,0.7,201.33,201.3,4.96770988]
["bitfinex","SOLUSD",1758917677754,2.25605268,201.33,201.3,4.96770988]
["bitfinex","SOLUSD",1758917678049,0.7,201.33,201.3,4.96770988]
["bitfinex","SOLUSD",1758917679352,2.25605268,201.33,201.28,17.3885475]
["bitfinex","SOLUSD",1758917679532,1.55605268,201.34,201.28,17.3885475]
["bitfinex","SOLUSD",1758917679735,1.55605268,201.34,201.28,18.0685475]
["bitfinex","SOLUSD",1758917680532,2.42289212,201.34,201.28,18.0685475]
["bitfinex","SOLUSD",1758917681354,65.43,201.35,201.28,18.0685475]
["bitfinex","SOLUSD",1758917681545,2.42289212,201.34,201.28,18.0685475]
["bitfinex","SOLUSD",1758917682638,65.43,201.35,201.29,0.68]
["bitfinex","SOLUSD",1758917682839,2.42289212,201.34,201.29,0.68]
["bitfinex","SOLUSD",1758917683046,3.13289212,201.34,201.29,0.68]
["bitfinex","SOLUSD",1758917683934,3.31318906,201.33,201.3,0.68]
["bitfinex","SOLUSD",1758917684136,2.42289212,201.34,201.31,0.68]
["bitfinex","SOLUSD",1758917684756,3.31650002,201.33,201.29,0.68]
["bitfinex","SOLUSD",1758917684964,3.13289212,201.34,201.29,0.68]
["bitfinex","SOLUSD",1758917685259,3.31650086,201.33,201.29,0.68]
["bitfinex","SOLUSD",1758917685451,3.13289212,201.34,201.29,0.68]
["bitfinex","SOLUSD",1758917685763,3.31669773,201.33,201.3,4.96770988]
["bitfinex","SOLUSD",1758917685962,2.42289212,201.33,201.3,4.96770988]
["bitfinex","SOLUSD",1758917686148,2.42289212,201.33,201.3,17.38698459]
["bitfinex","SOLUSD",1758917686347,2.42289212,201.33,201.3,4.96770988]
["bitfinex","SOLUSD",1758917687161,2.42289212,201.33,201.3,5.64770988]
["bitfinex","SOLUSD",1758917687751,3.32091374,201.32,201.3,5.64770988]
["bitfinex","SOLUSD",1758917687960,2.42289212,201.33,201.3,5.64770988]
["bitfinex","SOLUSD",1758917688157,3.32201533,201.32,201.3,5.64770988]
["bitfinex","SOLUSD",1758917688443,2.42289212,201.33,201.3,5.64770988]
["bitfinex","SOLUSD",1758917688845,2.42289212,201.31,201.28,4.96820349]
["bitfinex","SOLUSD",1758917689061,45.17558464,201.3,201.23,2.42289212]
["bitfinex","SOLUSD",1758917689259,38.72,201.3,201.25,3.10289212]
["bitfinex","SOLUSD",1758917689546,26.0,201.35,201.28,2.42289212]
["bitfinex","SOLUSD",1758917689762,3.32434491,201.34,201.3,2.42289212]
["bitfinex","SOLUSD",1758917690061,2.42289212,201.33,201.31,4.96746311]
["bitfinex","SOLUSD",1758917690259,3.3264776,201.32,201.31,4.96746311]
["bitfinex","SOLUSD",1758917690561,23.98,201.33,201.31,5.64746311]
["bitfinex","SOLUSD",1758917690748,23.98,201.33,201.32,0.68]
["bitfinex","SOLUSD",1758917690948,27.30641069,201.33,201.32,0.68]
["bitfinex","SOLUSD",1758917692153,2.42289212,201.35,201.32,5.64721637]
["bitfinex","SOLUSD",1758917692354,3.33164407,201.34,201.32,5.64721637]
["bitfinex","SOLUSD",1758917692671,3.33164407,201.33,201.32,5.64721637]
["bitfinex","SOLUSD",1758917694950,3.33164407,201.33,201.32,4.96721637]
["bitfinex","SOLUSD",1758917695354,6.46453619,201.33,201.27,13.1006141]
["bitfinex","SOLUSD",1758917695563,2.42289212,201.31,201.28,4.96820349]
["bitfinex","SOLUSD",1758917695752,2.42289212,201.3,201.28,4.96820349]
["bitfinex","SOLUSD",1758917695958,5.76171735,201.29,201.28,4.96820349]
["bitfinex","SOLUSD",1758917696357,0.71,201.31,201.28,4.96820349]
["bitfinex","SOLUSD",1758917696566,2.42289212,201.29,201.28,4.96820349]
["bitfinex","SOLUSD",1758917696778,5.76297537,201.29,201.27,4.96845034]
["bitfinex","SOLUSD",1758917696992,2.42289212,201.29,201.27,4.96845034]
["bitfinex","SOLUSD",1758917697477,2.42289212,201.31,201.27,5.64845034]
["bitfinex","SOLUSD",1758917697662,3.3409886,201.3,201.27,5.64845034]
["bitfinex","SOLUSD",1758917697855,2.42289212,201.3,201.27,4.96845034]
["bitfinex","SOLUSD",1758917698486,2.42289212,201.3,201.26,0.68]
["bitfinex","SOLUSD",1758917698687,2.42289212,201.29,201.26,0.68]
["bitfinex","SOLUSD",1758917699394,2.42289212,201.3,201.27,0.68]
["bitfinex","SOLUSD",1758917699893,2.42289212,201.3,201.26,0.68]
["bitfinex","SOLUSD",1758917700193,2.42289212,201.3,201.27,0.68]
["bitfinex","SOLUSD",1758917700385,2.42289212,201.3,201.28,4.96820349]
["bitfinex","SOLUSD",1758917701294,2.42289212,201.3,201.28,5.64820349]
["bitfinex","SOLUSD",1758917701479,2.42289212,201.3,201.28,4.96820349]
["bitfinex","SOLUSD",1758917701674,3.13289212,201.29,201.26,4.96857791]
["bitfinex","SOLUSD",1758917701884,38.7,201.32,201.27,0.68]
["bitfinex","SOLUSD",1758917702092,41.12289212,201.32,201.28,0.68]
["bitfinex","SOLUSD",1758917702977,41.12289212,201.32,201.29,4.96795667]
["bitfinex","SOLUSD",1758917703190,41.83289212,201.32,201.29,4.96795667]
["bitfinex","SOLUSD",1758917703500,2.42289212,201.31,201.29,4.96795667]
["bitfinex","SOLUSD",1758917703904,38.7,201.32,201.3,0.68]
["bitfinex","SOLUSD",1758917704091,41.14289212,201.35,201.3,0.68]
["bitfinex","SOLUSD",1758917704800,38.72,201.35,201.3,0.68]
["bitfinex","SOLUSD",1758917704989,38.72,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1758917705193,38.72,201.35,201.32,0.68]
["bitfinex","SOLUSD",1758917705599,2.42289212,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1758917705801,2.42289212,201.32,201.31,4.96746311]
["bitfinex","SOLUSD",1758917706005,28.42289212,201.32,201.24,13.13260584]
["bitfinex","SOLUSD",1758917706189,2.42289212,201.29,201.25,4.96894409]
["bitfinex","SOLUSD",1758917706502,2.42289212,201.29,201.25,18.10130433]
["bitfinex","SOLUSD",1758917706803,2.42289212,201.29,201.26,0.71]
["bitfinex","SOLUSD",1758917707006,2.42289212,201.3,201.27,4.96845034]
["bitfinex","SOLUSD",1758917707203,2.42289212,201.3,201.27,17.38957619]
["bitfinex","SOLUSD",1758917708102,2.42289212,201.3,201.27,4.96845034]
["bitfinex","SOLUSD",1758917708400,3.12289212,201.29,201.23,26.71]
["bitfinex","SOLUSD",1758917708599,0.7,201.29,201.22,5.67968492]
["bitfinex","SOLUSD",1758917708802,13.59559401,201.3,201.23,0.71]
["bitfinex","SOLUSD",1758917709007,2.42289212,201.29,201.24,17.39216854]
["bitfinex","SOLUSD",1758917709207,2.42289212,201.29,201.25,0.65]
["bitfinex","SOLUSD",1758917709501,2.42289212,201.29,201.26,0.65]
["bitfinex","SOLUSD",1758917709706,41.14289212,201.31,201.27,0.65]
["bitfinex","SOLUSD",1758917710810,41.14289212,201.31,201.28,0.65]
["bitfinex","SOLUSD",1758917711310,38.72,201.31,201.28,0.65]
["bitfinex","SOLUSD",1758917711489,41.14289212,201.31,201.29,4.96795667]
["bitfinex","SOLUSD",1758917712892,38.72,201.31,201.3,0.65]
["bitfinex","SOLUSD",1758917713091,38.72,201.31,201.29,4.96795667]
["bitfinex","SOLUSD",1758917713092,2.42289212,201.31,201.29,4.96795667]
["bitfinex","SOLUSD",1758917713284,2.42289212,201.32,201.29,5.61795667]
["bitfinex","SOLUSD",1758917713485,2.42289212,201.33,201.29,5.61795667]
["bitfinex","SOLUSD",1758917714593,2.42289212,201.33,201.29,17.38784836]
["bitfinex","SOLUSD",1758917715805,2.42289212,201.33,201.29,12.41989169]
["bitfinex","SOLUSD",1758917716006,2.42289212,201.33,201.29,13.06989169]
["bitfinex","SOLUSD",1758917716202,2.42289212,201.32,201.29,13.06989169]
["bitfinex","SOLUSD",1758917716907,41.14289212,201.31,201.28,4.96820349]
["bitfinex","SOLUSD",1758917717117,2.42289212,201.3,201.28,4.96820349]
["bitfinex","SOLUSD",1758917717416,38.72,201.31,201.28,5.61820349]
["bitfinex","SOLUSD",1758917717589,38.72,201.31,201.29,0.65]
["bitfinex","SOLUSD",1758917717910,38.72,201.31,201.27,0.65]
["bitfinex","SOLUSD",1758917718421,38.72,201.31,201.28,0.65]
["bitfinex","SOLUSD",1758917718985,38.72,201.31,201.28,3.07289212]
["bitfinex","SOLUSD",1758917719325,2.42289212,201.38,201.3,2.42289212]
["bitfinex","SOLUSD",1758917719528,2.42289212,201.38,201.31,0.65]
["bitfinex","SOLUSD",1758917719529,42.06910179,201.37,201.31,0.65]
["bitfinex","SOLUSD",1758917719698,42.06910179,201.37,201.3,81.12289212]
["bitfinex","SOLUSD",1758917719699,28.42289212,201.34,201.3,78.7]
["bitfinex","SOLUSD",1758917719900,41.14289212,201.33,201.3,83.6675268]
["bitfinex","SOLUSD",1758917720113,41.84289212,201.33,201.3,4.9675268]
["bitfinex","SOLUSD",1758917720304,41.84289212,201.33,201.28,4.96820349]
["bitfinex","SOLUSD",1758917720819,2.42289212,201.32,201.28,18.03871223]
["bitfinex","SOLUSD",1758917721742,3.12289212,201.32,201.28,4.96820349]
["bitfinex","SOLUSD",1758917721919,3.12289212,201.32,201.27,4.96845034]
["bitfinex","SOLUSD",1758917722320,3.12289212,201.32,201.27,5.61845034]
["bitfinex","SOLUSD",1758917722528,2.42289212,201.32,201.28,0.65]
["bitfinex","SOLUSD",1758917724429,2.42289212,201.32,201.29,4.96795667]
["bitfinex","SOLUSD",1758917725823,2.42289212,201.32,201.28,4.96820349]
["bitfinex","SOLUSD",1758917726027,3.35140169,201.31,201.29,0.65]
["bitfinex","SOLUSD",1758917726226,38.7,201.3,201.29,0.65]
["bitfinex","SOLUSD",1758917726422,38.7,201.3,201.28,17.38871223]
["bitfinex","SOLUSD",1758917726623,38.7,201.3,201.28,4.96820349]
["bitfinex","SOLUSD",1758917727228,38.7,201.3,201.29,0.65]
["bitfinex","SOLUSD",1758917727919,39.4,201.3,201.27,83.66823588]
["bitfinex","SOLUSD",1758917728114,38.7,201.3,201.27,83.66823588]
["bitfinex","SOLUSD",1758917728437,38.7,201.3,201.28,0.65]
["bitfinex","SOLUSD",1758917728836,38.7,201.3,201.29,0.65]
["bitfinex","SOLUSD",1758917729219,0.7,201.38,201.29,79.35]
["bitfinex","SOLUSD",1758917729421,2.42289212,201.36,201.3,0.65]
["bitfinex","SOLUSD",1758917729949,3.35085478,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1758917730156,42.07085478,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1758917730438,38.72,201.34,201.31,17.3861209]
["bitfinex","SOLUSD",1758917731844,6.47381491,201.33,201.3,4.967662]
["bitfinex","SOLUSD",1758917732020,3.12289212,201.33,201.3,4.967662]
["bitfinex","SOLUSD",1758917732346,2.42289212,201.33,201.3,4.967662]
["bitfinex","SOLUSD",1758917732545,3.12289212,201.33,201.3,4.967662]
["bitfinex","SOLUSD",1758917732933,0.7,201.33,201.3,4.967662]
["bitfinex","SOLUSD",1758917733248,2.42289212,201.32,201.28,4.96798459]
["bitfinex","SOLUSD",1758917733447,38.7,201.31,201.22,24.84755353]
["bitfinex","SOLUSD",1758917733633,2.42289212,201.3,201.25,0.65]
["bitfinex","SOLUSD",1758917733833,41.82289212,201.31,201.26,0.65]
["bitfinex","SOLUSD",1758917734227,41.12289212,201.31,201.27,5.61845034]
["bitfinex","SOLUSD",1758917734430,38.7,201.31,201.28,0.65]
["bitfinex","SOLUSD",1758917734950,38.7,201.31,201.28,3.07289212]
["bitfinex","SOLUSD",1758917735347,38.7,201.31,201.29,0.65]
["bitfinex","SOLUSD",1758917735534,38.7,201.31,201.3,0.65]
["bitfinex","SOLUSD",1758917735928,3.12289212,201.36,201.3,0.65]
["bitfinex","SOLUSD",1758917736132,3.35039597,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1758917736337,41.82289212,201.36,201.31,5.61746311]
["bitfinex","SOLUSD",1758917736540,41.82289212,201.36,201.31,18.0361209]
["bitfinex","SOLUSD",1758917736740,4.05037533,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1758917736948,3.35049736,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1758917737145,3.12289212,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1758917737337,3.35083962,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1758917737534,3.12289212,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1758917738060,32.47381543,201.33,201.27,5.61845034]
["bitfinex","SOLUSD",1758917738345,38.7,201.32,201.27,5.61845034]
["bitfinex","SOLUSD",1758917738549,38.7,201.32,201.28,0.65]
["bitfinex","SOLUSD",1758917738733,38.7,201.32,201.29,0.65]
["bitfinex","SOLUSD",1758917738933,38.7,201.32,201.3,0.65]
["bitfinex","SOLUSD",1758917739360,38.7,201.32,201.28,0.68]
["bitfinex","SOLUSD",1758917739533,38.7,201.32,201.29,0.68]
["bitfinex","SOLUSD",1758917740256,38.7,201.32,201.27,19.81246831]
["bitfinex","SOLUSD",1758917740257,38.7,201.36,201.32,17.38525729]
["bitfinex","SOLUSD",1758917740439,3.35146912,201.35,201.33,0.68]
["bitfinex","SOLUSD",1758917740764,38.7,201.36,201.32,18.06525729]
["bitfinex","SOLUSD",1758917741061,3.35146629,201.35,201.32,18.06525729]
["bitfinex","SOLUSD",1758917741240,38.7,201.36,201.32,18.06525729]
["bitfinex","SOLUSD",1758917741560,3.35113407,201.35,201.32,18.06525729]
["bitfinex","SOLUSD",1758917741736,38.7,201.36,201.32,18.06525729]
["bitfinex","SOLUSD",1758917741936,3.35113359,201.35,201.33,0.68]
["bitfinex","SOLUSD",1758917742137,38.7,201.36,201.31,4.96746311]
["bitfinex","SOLUSD",1758917742138,41.12289212,201.36,201.31,4.96746311]
["bitfinex","SOLUSD",1758917742355,4.01115857,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1758917742559,3.35115857,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1758917742761,0.66,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1758917742963,3.35103747,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1758917743159,0.66,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1758917743458,38.7,201.36,201.32,0.68]
["bitfinex","SOLUSD",1758917744268,38.7,201.36,201.33,4.96696965]
["bitfinex","SOLUSD",1758917744863,38.7,201.36,201.33,17.38439377]
["bitfinex","SOLUSD",1758917745564,38.7,201.36,201.34,0.68]
["bitfinex","SOLUSD",1758917746264,38.7,201.36,201.35,0.68]
["bitfinex","SOLUSD",1758917746446,38.7,201.36,201.35,84.34647628]
["bitfinex","SOLUSD",1758917746656,38.7,201.36,201.35,83.66647628]
["bitfinex","SOLUSD",1758917747855,40.91037742,201.36,201.35,78.7]
["bitfinex","SOLUSD",1758917748054,43.59917183,201.36,201.35,78.7]
["bitfinex","SOLUSD",1758917748250,42.04879441,201.36,201.35,83.66647628]
["bitfinex","SOLUSD",1758917750557,38.7,201.36,201.35,84.34647628]
["bitfinex","SOLUSD",1758917756167,38.7,201.36,201.35,83.66647628]
["bitfinex","SOLUSD",1758917758171,38.7,201.36,201.35,84.34647628]
["bitfinex","SOLUSD",1758917759076,38.7,201.36,201.35,83.66647628]
["bitfinex","SOLUSD",1758917765466,38.7,201.36,201.35,78.7]
["bitfinex","SOLUSD",1758917765674,38.7,201.36,201.35,83.66647628]
["bitfinex","SOLUSD",1758917765980,38.7,201.36,201.33,4.96674204]
["bitfinex","SOLUSD",1758917766960,38.7,201.36,201.33,5.62674204]
["bitfinex","SOLUSD",1758917767976,40.25037742,201.36,201.33,4.96674204]
["bitfinex","SOLUSD",1758917768171,0.68,201.35,201.33,4.96674204]
["bitfinex","SOLUSD",1758917769474,40.25037742,201.36,201.33,4.96674204]
["bitfinex","SOLUSD",1758917769664,40.90037742,201.36,201.33,4.96674204]
["bitfinex","SOLUSD",1758917770162,40.25037742,201.36,201.33,4.96674204]
["bitfinex","SOLUSD",1758917771164,40.25037742,201.36,201.32,79.42]
["bitfinex","SOLUSD",1758917771970,40.25037742,201.36,201.32,0.72]
["bitfinex","SOLUSD",1758917772787,40.25037742,201.36,201.32,5.68715427]
["bitfinex","SOLUSD",1758917773397,3.34797026,201.35,201.32,5.68715427]
["bitfinex","SOLUSD",1758917773598,40.25037742,201.36,201.32,5.68715427]
["bitfinex","SOLUSD",1758917773782,3.34797028,201.35,201.32,5.68715427]
["bitfinex","SOLUSD",1758917773984,40.25037742,201.36,201.32,5.68715427]
["bitfinex","SOLUSD",1758917774197,3.34829006,201.35,201.32,5.68715427]
["bitfinex","SOLUSD",1758917774401,40.25037742,201.36,201.32,5.68715427]
["bitfinex","SOLUSD",1758917775085,3.99839644,201.35,201.32,4.96715427]
["bitfinex","SOLUSD",1758917775410,0.65,201.35,201.32,4.96715427]
["bitfinex","SOLUSD",1758917775590,2.20037742,201.35,201.32,4.96715427]
["bitfinex","SOLUSD",1758917776211,0.65,201.34,201.32,4.96715427]
["bitfinex","SOLUSD",1758917776413,38.68,201.33,201.32,4.96715427]
["bitfinex","SOLUSD",1758917776774,38.68,201.33,201.31,4.96746311]
["bitfinex","SOLUSD",1758917777410,38.68,201.33,201.32,0.72]
["bitfinex","SOLUSD",1758917778802,38.68,201.33,201.32,5.68721637]
["bitfinex","SOLUSD",1758917779106,43.58046205,201.33,201.32,4.96721637]
["bitfinex","SOLUSD",1758917779304,43.58046205,201.33,201.31,4.96742268]
["bitfinex","SOLUSD",1758917779479,40.23037742,201.33,201.31,4.96742268]
["bitfinex","SOLUSD",1758917781500,40.88037742,201.33,201.31,4.96742268]
["bitfinex","SOLUSD",1758917781807,40.23037742,201.33,201.31,4.96742268]
["bitfinex","SOLUSD",1758917782699,1.55037742,201.32,201.3,4.96767018]
["bitfinex","SOLUSD",1758917786501,26.0,201.3,201.25,83.66888376]
["bitfinex","SOLUSD",1758917786705,1.55037742,201.26,201.25,5.68888376]
["bitfinex","SOLUSD",1758917787080,40.23037742,201.26,201.25,5.68888376]
["bitfinex","SOLUSD",1758917787276,38.68,201.28,201.25,18.111244]
["bitfinex","SOLUSD",1758917787515,14.94880035,201.34,201.27,1.55037742]
["bitfinex","SOLUSD",1758917787692,42.02820015,201.33,201.28,2.27037742]
["bitfinex","SOLUSD",1758917787881,38.68,201.33,201.29,0.72]
["bitfinex","SOLUSD",1758917788416,38.68,201.33,201.3,17.38698459]
["bitfinex","SOLUSD",1758917788716,38.68,201.33,201.31,0.72]
["bitfinex","SOLUSD",1758917788895,1.55037742,201.32,201.3,4.96770988]
["bitfinex","SOLUSD",1758917789211,1.55037742,201.32,201.3,5.68770988]
["bitfinex","SOLUSD",1758917790320,40.23037742,201.33,201.28,17.38871223]
["bitfinex","SOLUSD",1758917790493,40.23037742,201.33,201.3,0.72]
["bitfinex","SOLUSD",1758917792112,3.34785679,201.32,201.31,4.96746311]
["bitfinex","SOLUSD",1758917792297,3.34785679,201.32,201.27,78.7]
["bitfinex","SOLUSD",1758917792298,26.0,201.3,201.27,78.7]
["bitfinex","SOLUSD",1758917792490,38.68,201.29,201.27,78.7]
["bitfinex","SOLUSD",1758917792690,38.68,201.29,201.26,4.9686972]
["bitfinex","SOLUSD",1758917792907,38.68,201.29,201.26,5.6886972]
["bitfinex","SOLUSD",1758917793303,38.68,201.29,201.27,0.72]
["bitfinex","SOLUSD",1758917794693,38.68,201.29,201.25,78.7]
["bitfinex","SOLUSD",1758917794694,1.55037742,201.28,201.25,78.7]
["bitfinex","SOLUSD",1758917795598,1.55037742,201.28,201.24,0.72]
["bitfinex","SOLUSD",1758917795599,1.55037742,201.26,201.24,78.7]
["bitfinex","SOLUSD",1758917795919,66.23037742,201.26,201.24,78.7]
["bitfinex","SOLUSD",1758917796111,1.55037742,201.25,201.24,78.7]
["bitfinex","SOLUSD",1758917797817,26.0,201.22,201.17,4.97092011]
["bitfinex","SOLUSD",1758917798023,1.55037742,201.2,201.17,5.69092011]
["bitfinex","SOLUSD",1758917798835,27.55037742,201.18,201.14,0.72]
["bitfinex","SOLUSD",1758917799013,64.68,201.17,201.14,0.72]
["bitfinex","SOLUSD",1758917799223,1.55037742,201.16,201.12,0.71]
["bitfinex","SOLUSD",1758917799516,1.55037742,201.16,201.13,0.71]
["bitfinex","SOLUSD",1758917799822,1.55037742,201.16,201.14,0.71]
["bitfinex","SOLUSD",1758917800534,1.55037742,201.22,201.15,2.26037742]
["bitfinex","SOLUSD",1758917800706,38.68,201.2,201.17,4.97092011]
["bitfinex","SOLUSD",1758917800904,38.68,201.2,201.18,0.71]
["bitfinex","SOLUSD",1758917801100,40.23037742,201.2,201.18,0.71]
["bitfinex","SOLUSD",1758917801407,40.23037742,201.2,201.17,17.3982204]
["bitfinex","SOLUSD",1758917801626,40.23037742,201.2,201.17,4.97092011]
["bitfinex","SOLUSD",1758917801824,27.55037742,201.18,201.17,4.97092011]
["bitfinex","SOLUSD",1758917802202,26.0,201.18,201.17,4.97092011]
["bitfinex","SOLUSD",1758917803123,26.0,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1758917803322,38.68,201.17,201.15,5.68141436]
["bitfinex","SOLUSD",1758917804638,2.42629166,201.16,201.13,4.97190871]
["bitfinex","SOLUSD",1758917804809,41.12629166,201.15,201.13,4.97190871]
["bitfinex","SOLUSD",1758917806338,41.12629166,201.15,201.12,4.97215592]
["bitfinex","SOLUSD",1758917806533,38.7,201.15,201.13,0.71]
["bitfinex","SOLUSD",1758917806731,38.7,201.15,201.14,0.71]
["bitfinex","SOLUSD",1758917806922,38.7,201.15,201.12,18.11254573]
["bitfinex","SOLUSD",1758917807124,38.7,201.15,201.13,0.71]
["bitfinex","SOLUSD",1758917807516,41.12629166,201.15,201.12,4.97215592]
["bitfinex","SOLUSD",1758917807717,41.12629166,201.15,201.12,5.68215592]
["bitfinex","SOLUSD",1758917807915,2.42629166,201.13,201.09,5.6828977]
["bitfinex","SOLUSD",1758917808114,0.68,201.14,201.09,5.6828977]
["bitfinex","SOLUSD",1758917808115,41.12629166,201.12,201.09,5.6828977]
["bitfinex","SOLUSD",1758917808809,2.42629166,201.11,201.07,4.97339235]
["bitfinex","SOLUSD",1758917809010,41.12629166,201.1,201.07,4.97339235]
["bitfinex","SOLUSD",1758917809232,2.42629166,201.09,201.07,4.97339235]
["bitfinex","SOLUSD",1758917809432,38.7,201.08,201.07,4.97339235]
["bitfinex","SOLUSD",1758917809838,41.12629166,201.08,201.06,0.2]
["bitfinex","SOLUSD",1758917810017,38.7,201.1,201.07,0.71]
["bitfinex","SOLUSD",1758917810218,38.7,201.1,201.09,4.9728977]
["bitfinex","SOLUSD",1758917810422,38.7,201.1,201.09,5.6828977]
["bitfinex","SOLUSD",1758917810737,38.7,201.1,201.09,4.9728977]
["bitfinex","SOLUSD",1758917811154,38.7,201.1,201.09,5.6828977]
["bitfinex","SOLUSD",1758917813450,38.7,201.1,201.09,84.3828977]
["bitfinex","SOLUSD",1758917814369,38.7,201.12,201.09,96.81514196]
["bitfinex","SOLUSD",1758917814563,38.7,201.12,201.1,0.71]
["bitfinex","SOLUSD",1758917814741,38.7,201.12,201.1,79.41]
["bitfinex","SOLUSD",1758917814943,38.7,201.12,201.11,0.71]
["bitfinex","SOLUSD",1758917815343,64.7,201.14,201.1,78.7]
["bitfinex","SOLUSD",1758917815548,67.12629166,201.14,201.1,79.41]
["bitfinex","SOLUSD",1758917816742,0.68,201.13,201.1,78.7]
["bitfinex","SOLUSD",1758917817059,38.7,201.12,201.1,83.672481]
["bitfinex","SOLUSD",1758917818566,38.7,201.12,201.1,84.382481]
["bitfinex","SOLUSD",1758917819583,38.7,201.12,201.11,0.71]
["bitfinex","SOLUSD",1758917820081,38.7,201.12,201.1,4.972481]
["bitfinex","SOLUSD",1758917820590,38.7,201.12,201.1,5.682481]
["bitfinex","SOLUSD",1758917825576,37.7,201.12,201.1,84.382481]
["bitfinex","SOLUSD",1758917828069,3.08629166,201.11,201.1,78.7]
["bitfinex","SOLUSD",1758917828256,6.40737283,201.11,201.1,78.7]
["bitfinex","SOLUSD",1758917828454,0.66,201.11,201.1,78.7]
["bitfinex","SOLUSD",1758917828660,0.66,201.11,201.1,83.67265042]
["bitfinex","SOLUSD",1758917828859,37.7,201.12,201.1,83.67265042]
["bitfinex","SOLUSD",1758917829059,38.36,201.12,201.1,83.67265042]
["bitfinex","SOLUSD",1758917829360,40.963713,201.14,201.1,4.97265042]
["bitfinex","SOLUSD",1758917829565,64.7,201.14,201.11,0.72]
["bitfinex","SOLUSD",1758917829753,64.7,201.14,201.11,2.42629166]
["bitfinex","SOLUSD",1758917829944,65.42,201.14,201.1,19.83056813]
["bitfinex","SOLUSD",1758917830149,64.7,201.14,201.1,19.83056813]
["bitfinex","SOLUSD",1758917830371,64.7,201.14,201.1,20.55056813]
["bitfinex","SOLUSD",1758917830751,64.7,201.14,201.1,19.83056813]
["bitfinex","SOLUSD",1758917830950,64.7,201.14,201.1,20.55056813]
["bitfinex","SOLUSD",1758917831246,64.7,201.14,201.11,3.14629166]
["bitfinex","SOLUSD",1758917831460,38.7,201.14,201.11,3.14629166]
["bitfinex","SOLUSD",1758917831851,38.7,201.14,201.11,0.72]
["bitfinex","SOLUSD",1758917832061,0.72,201.13,201.1,4.97265042]
["bitfinex","SOLUSD",1758917832261,38.7,201.12,201.1,4.97265042]
["bitfinex","SOLUSD",1758917833068,39.42,201.12,201.09,4.9728977]
["bitfinex","SOLUSD",1758917833262,38.7,201.12,201.09,4.9728977]
["bitfinex","SOLUSD",1758917833469,38.7,201.12,201.1,0.72]
["bitfinex","SOLUSD",1758917833669,0.72,201.16,201.11,3.14629166]
["bitfinex","SOLUSD",1758917833863,42.02570639,201.15,201.12,0.72]
["bitfinex","SOLUSD",1758917834179,3.32570639,201.14,201.11,2.42629166]
["bitfinex","SOLUSD",1758917834359,38.7,201.13,201.11,3.14629166]
["bitfinex","SOLUSD",1758917834880,38.7,201.13,201.12,3.14629166]
["bitfinex","SOLUSD",1758917835082,2.42629166,201.24,201.13,17.40168049]
["bitfinex","SOLUSD",1758917835381,46.21809387,201.23,201.19,2.42629166]
["bitfinex","SOLUSD",1758917835577,3.32929656,201.22,201.19,2.42629166]
["bitfinex","SOLUSD",1758917835767,3.32929656,201.21,201.19,2.42629166]
["bitfinex","SOLUSD",1758917836076,42.02929656,201.2,201.18,2.42629166]
["bitfinex","SOLUSD",1758917836286,3.32929656,201.19,201.17,2.42629166]
["bitfinex","SOLUSD",1758917836456,3.32929656,201.18,201.17,3.14629166]
["bitfinex","SOLUSD",1758917836856,38.7,201.2,201.17,3.14629166]
["bitfinex","SOLUSD",1758917837075,3.33153869,201.19,201.17,3.14629166]
["bitfinex","SOLUSD",1758917837287,38.7,201.2,201.18,4.97067302]
["bitfinex","SOLUSD",1758917837487,3.33414844,201.19,201.18,5.69067302]
["bitfinex","SOLUSD",1758917837657,3.33414844,201.19,201.18,8.11696468]
["bitfinex","SOLUSD",1758917837858,3.33414844,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1758917838281,4.05414844,201.19,201.15,7.39770602]
["bitfinex","SOLUSD",1758917838493,38.7,201.2,201.15,4.97141436]
["bitfinex","SOLUSD",1758917838494,4.05414844,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1758917838663,42.73414844,201.17,201.11,0.72]
["bitfinex","SOLUSD",1758917838979,26.0,201.14,201.1,12.43107506]
["bitfinex","SOLUSD",1758917839163,42.01414844,201.13,201.1,18.12372548]
["bitfinex","SOLUSD",1758917839361,3.33414844,201.12,201.1,18.12372548]
["bitfinex","SOLUSD",1758917839578,38.68,201.13,201.1,18.12372548]
["bitfinex","SOLUSD",1758917839880,3.3398532,201.12,201.1,4.97265042]
["bitfinex","SOLUSD",1758917840079,3.3398532,201.11,201.1,4.97265042]
["bitfinex","SOLUSD",1758917840464,3.3398532,201.11,201.1,5.69265042]
["bitfinex","SOLUSD",1758917842162,3.3398532,201.11,201.1,4.97265042]
["bitfinex","SOLUSD",1758917842381,12.43293106,201.16,201.1,20.55056813]
["bitfinex","SOLUSD",1758917842594,38.68,201.18,201.14,2.42629166]
["bitfinex","SOLUSD",1758917842877,38.68,201.18,201.14,0.72]
["bitfinex","SOLUSD",1758917843788,38.68,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1758917844690,39.4,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1758917845571,0.72,201.17,201.13,4.97190871]
["bitfinex","SOLUSD",1758917845769,41.82629166,201.18,201.13,5.69190871]
["bitfinex","SOLUSD",1758917845970,3.14629166,201.17,201.13,4.97190871]
["bitfinex","SOLUSD",1758917846178,26.0,201.15,201.12,4.97212054]
["bitfinex","SOLUSD",1758917846382,38.68,201.14,201.12,4.97212054]
["bitfinex","SOLUSD",1758917847390,38.68,201.14,201.11,83.67235369]
["bitfinex","SOLUSD",1758917847590,0.72,201.13,201.11,83.67235369]
["bitfinex","SOLUSD",1758917847783,0.72,201.13,201.11,4.97235369]
["bitfinex","SOLUSD",1758917848187,41.10629166,201.14,201.11,4.97235369]
["bitfinex","SOLUSD",1758917848382,41.82629166,201.14,201.11,4.97235369]
["bitfinex","SOLUSD",1758917848585,41.10629166,201.14,201.11,4.97235369]
["bitfinex","SOLUSD",1758917849488,41.10629166,201.14,201.08,91.852382]
["bitfinex","SOLUSD",1758917849489,41.10629166,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1758917849694,41.10629166,201.14,201.09,18.12514196]
["bitfinex","SOLUSD",1758917852093,28.42629166,201.11,201.06,0.92]
["bitfinex","SOLUSD",1758917852296,38.68,201.1,201.06,0.92]
["bitfinex","SOLUSD",1758917852906,39.4,201.1,201.06,0.92]
["bitfinex","SOLUSD",1758917853487,39.4,201.1,201.06,5.89339251]
["bitfinex","SOLUSD",1758917853800,39.4,201.1,201.06,5.17339251]
["bitfinex","SOLUSD",1758917854388,3.35099462,201.09,201.06,5.17339251]
["bitfinex","SOLUSD",1758917854704,38.68,201.1,201.06,5.89339251]
["bitfinex","SOLUSD",1758917854889,3.35093373,201.09,201.06,5.89339251]
["bitfinex","SOLUSD",1758917855088,38.68,201.1,201.06,5.89339251]
["bitfinex","SOLUSD",1758917855286,2.54846087,245.92,201.08,2.42629166]
["bitfinex","SOLUSD",1758917855287,2.42629166,201.16,201.08,2.42629166]
["bitfinex","SOLUSD",1758917855480,2.42629166,201.16,201.1,17.40427647]
["bitfinex","SOLUSD",1758917855481,38.68,201.14,201.1,17.40427647]
["bitfinex","SOLUSD",1758917855679,3.35012359,201.13,201.1,18.12427647]
["bitfinex","SOLUSD",1758917855978,2.42629166,201.11,201.08,78.7]
["bitfinex","SOLUSD",1758917856180,42.03036756,201.1,201.07,4.97339235]
["bitfinex","SOLUSD",1758917856386,3.35036756,201.09,201.07,4.97339235]
["bitfinex","SOLUSD",1758917856597,38.68,201.1,201.07,4.97339235]
["bitfinex","SOLUSD",1758917856598,26.0,201.12,201.08,3.14629166]
["bitfinex","SOLUSD",1758917856800,3.35068757,201.11,201.09,3.14629166]
["bitfinex","SOLUSD",1758917857109,3.35068757,201.1,201.07,17.40687322]
["bitfinex","SOLUSD",1758917857408,38.68,201.14,201.07,17.40687322]
["bitfinex","SOLUSD",1758917857617,3.35053182,201.13,201.08,0.72]
["bitfinex","SOLUSD",1758917857782,3.35053182,201.12,201.08,0.72]
["bitfinex","SOLUSD",1758917857980,3.35053182,201.11,201.08,0.72]
["bitfinex","SOLUSD",1758917858180,38.68,201.14,201.09,2.42629166]
["bitfinex","SOLUSD",1758917858486,3.35038176,201.13,201.1,0.72]
["bitfinex","SOLUSD",1758917858687,3.35038176,201.12,201.1,0.72]
["bitfinex","SOLUSD",1758917858891,38.68,201.14,201.1,0.72]
["bitfinex","SOLUSD",1758917859199,3.35013842,201.13,201.11,4.97240316]
["bitfinex","SOLUSD",1758917859502,3.35013842,201.12,201.11,4.97240316]
["bitfinex","SOLUSD",1758917864708,38.68,201.14,201.11,18.11341106]
["bitfinex","SOLUSD",1758917864904,38.68,201.14,201.12,0.71]
["bitfinex","SOLUSD",1758917865108,39.34,201.14,201.11,17.40341106]
["bitfinex","SOLUSD",1758917865411,3.34985258,201.13,201.11,17.40341106]
["bitfinex","SOLUSD",1758917865605,38.68,201.14,201.11,17.40341106]
["bitfinex","SOLUSD",1758917865810,3.34985278,201.13,201.11,17.40341106]
["bitfinex","SOLUSD",1758917866008,38.68,201.14,201.11,18.11341106]
["bitfinex","SOLUSD",1758917866202,3.34997618,201.13,201.11,18.11341106]
["bitfinex","SOLUSD",1758917866515,38.68,201.14,201.11,18.11341106]
["bitfinex","SOLUSD",1758917866718,3.34984665,201.13,201.11,18.11341106]
["bitfinex","SOLUSD",1758917866900,38.68,201.14,201.11,18.11341106]
["bitfinex","SOLUSD",1758917869914,38.68,201.14,201.11,96.81341106]
["bitfinex","SOLUSD",1758917871695,26.0,201.11,201.06,78.9]
["bitfinex","SOLUSD",1758917871903,1.55333477,201.08,201.06,0.2]
["bitfinex","SOLUSD",1758917872115,1.55333477,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917872312,40.23333477,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917872620,38.68,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917873213,40.23333477,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917873404,43.58332195,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917873590,40.23333477,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917873996,43.58332195,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917874197,40.23333477,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917874418,1.55333477,201.12,201.06,0.91]
["bitfinex","SOLUSD",1758917874617,1.55333477,201.16,201.09,1.55333477]
["bitfinex","SOLUSD",1758917874800,29.98861121,201.15,201.1,18.11427647]
["bitfinex","SOLUSD",1758917875003,3.34861121,201.14,201.11,0.71]
["bitfinex","SOLUSD",1758917875320,26.64,201.15,201.12,0.71]
["bitfinex","SOLUSD",1758917875622,3.34848121,201.14,201.12,0.71]
["bitfinex","SOLUSD",1758917875802,26.64,201.15,201.12,0.71]
["bitfinex","SOLUSD",1758917876006,3.34848158,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758917876611,3.34848158,201.14,201.11,4.97220121]
["bitfinex","SOLUSD",1758917876806,4.00864925,201.13,201.08,4.97314501]
["bitfinex","SOLUSD",1758917877014,1.55333477,201.1,201.08,4.97314501]
["bitfinex","SOLUSD",1758917877217,1.55333477,201.1,201.07,83.67335694]
["bitfinex","SOLUSD",1758917877404,40.23333477,201.09,201.07,83.67335694]
["bitfinex","SOLUSD",1758917879017,38.68,201.09,201.07,83.67335694]
["bitfinex","SOLUSD",1758917879214,38.68,201.09,201.08,0.71]
["bitfinex","SOLUSD",1758917879417,38.68,201.09,201.07,83.67335694]
["bitfinex","SOLUSD",1758917879815,38.68,201.09,201.07,84.38335694]
["bitfinex","SOLUSD",1758917880528,38.68,201.09,201.07,83.67335694]
["bitfinex","SOLUSD",1758917880726,38.68,201.09,201.07,84.38335694]
["bitfinex","SOLUSD",1758917880929,40.23333477,201.09,201.07,83.67335694]
["bitfinex","SOLUSD",1758917881328,40.23333477,201.09,201.07,84.38335694]
["bitfinex","SOLUSD",1758917882821,40.23333477,201.09,201.07,5.68335694]
["bitfinex","SOLUSD",1758917883814,3.35130339,201.08,201.07,5.68335694]
["bitfinex","SOLUSD",1758917885034,3.35130339,201.08,201.07,4.97335694]
["bitfinex","SOLUSD",1758917885240,3.35130339,201.08,201.07,5.68335694]
["bitfinex","SOLUSD",1758917886337,3.35130339,201.08,201.07,4.97335694]
["bitfinex","SOLUSD",1758917887635,3.35130339,201.08,201.07,5.63335694]
["bitfinex","SOLUSD",1758917887943,32.9,201.11,201.07,96.76683781]
["bitfinex","SOLUSD",1758917888243,42.0103563,201.1,201.08,0.66]
["bitfinex","SOLUSD",1758917888419,38.66,201.1,201.09,0.66]
["bitfinex","SOLUSD",1758917888620,42.01107296,201.1,201.09,0.66]
["bitfinex","SOLUSD",1758917888820,42.01107296,201.1,201.07,96.10683781]
["bitfinex","SOLUSD",1758917889041,3.35108415,201.09,201.07,83.67335694]
["bitfinex","SOLUSD",1758917889246,3.35108415,201.09,201.06,78.9]
["bitfinex","SOLUSD",1758917889247,4.90441892,201.08,201.06,78.9]
["bitfinex","SOLUSD",1758917889421,44.25441892,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917890121,57.85001293,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917890331,57.16001293,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917890522,57.85001293,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917891640,43.56441892,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917892150,42.01108415,201.07,201.06,5.8636397]
["bitfinex","SOLUSD",1758917896641,42.01108415,201.07,201.06,84.5636397]
["bitfinex","SOLUSD",1758917897949,42.01108415,201.07,201.06,83.8736397]
["bitfinex","SOLUSD",1758917898642,44.25441892,201.07,201.06,78.9]
["bitfinex","SOLUSD",1758917900756,62.82340528,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917901362,24.16340528,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917901540,68.01108415,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917901742,69.56441892,201.07,201.06,5.1736397]
["bitfinex","SOLUSD",1758917902558,68.01108415,201.07,201.06,5.1736397]
["bitfinex","SOLUSD",1758917904640,69.56441892,201.07,201.06,5.1736397]
["bitfinex","SOLUSD",1758917908869,68.01108415,201.07,201.06,5.1736397]
["bitfinex","SOLUSD",1758917909767,68.70108415,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917909961,75.22781127,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917910263,70.25441892,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917910443,69.56441892,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917911568,70.25441892,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917912665,69.56441892,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917913365,70.25441892,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917913557,83.85001293,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917914256,83.16001293,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917917688,68.01108415,201.07,201.06,0.89]
["bitfinex","SOLUSD",1758917918054,3.35108415,201.07,201.06,5.8636397]
["bitfinex","SOLUSD",1758917918360,42.01108415,201.07,201.06,5.8636397]
["bitfinex","SOLUSD",1758917920072,38.66,201.07,201.06,5.8636397]
["bitfinex","SOLUSD",1758917920457,42.00824302,201.07,201.06,5.8436397]
["bitfinex","SOLUSD",1758917920662,38.66,201.07,201.06,5.8436397]
["bitfinex","SOLUSD",1758917921270,38.66,201.07,201.06,0.2]
["bitfinex","SOLUSD",1758917921480,38.66,201.07,201.01,0.2]
["bitfinex","SOLUSD",1758917921481,85.44232113,201.07,201.01,0.2]
["bitfinex","SOLUSD",1758917921664,26.0,200.98,200.91,0.2]
["bitfinex","SOLUSD",1758917921856,1.55333477,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758917922059,43.62497939,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758917922269,61.81318948,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758917922457,61.80963291,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758917923290,43.62142282,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758917923684,42.06808805,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758917924004,4.18879731,201.0,200.91,5.84735304]
["bitfinex","SOLUSD",1758917924189,42.06447898,200.99,200.92,0.67]
["bitfinex","SOLUSD",1758917924488,1.55333477,200.95,200.93,4.97685761]
["bitfinex","SOLUSD",1758917924692,38.72,200.94,200.93,4.97685761]
["bitfinex","SOLUSD",1758917925383,43.61604742,200.94,200.93,4.97685761]
["bitfinex","SOLUSD",1758917925970,40.27333477,200.94,200.93,4.97685761]
["bitfinex","SOLUSD",1758917926166,38.72,200.94,200.93,4.97685761]
["bitfinex","SOLUSD",1758917926364,40.27333477,200.94,200.93,4.97685761]
["bitfinex","SOLUSD",1758917926588,38.72,200.94,200.92,4.97710531]
["bitfinex","SOLUSD",1758917926790,38.72,200.94,200.93,0.67]
["bitfinex","SOLUSD",1758917927004,2.43236619,200.96,200.93,0.67]
["bitfinex","SOLUSD",1758917927206,38.78,200.94,200.92,4.97710531]
["bitfinex","SOLUSD",1758917927669,38.78,200.94,200.93,5.64685761]
["bitfinex","SOLUSD",1758917931400,38.74,200.94,200.93,5.64685761]
["bitfinex","SOLUSD",1758917932777,38.74,200.94,200.93,96.78900164]
["bitfinex","SOLUSD",1758917932975,38.72,200.94,200.93,96.78900164]
["bitfinex","SOLUSD",1758917933796,38.72,200.94,200.93,83.67685761]
["bitfinex","SOLUSD",1758917934006,38.72,200.94,200.93,84.34685761]
["bitfinex","SOLUSD",1758917934376,2.43236619,200.98,200.93,96.78900164]
["bitfinex","SOLUSD",1758917934577,38.74,200.97,200.94,0.67]
["bitfinex","SOLUSD",1758917934795,26.0,200.95,200.91,0.2]
["bitfinex","SOLUSD",1758917934998,44.51165593,200.94,200.92,0.67]
["bitfinex","SOLUSD",1758917935178,39.16,200.93,200.92,5.64710531]
["bitfinex","SOLUSD",1758917935380,26.0,200.96,200.92,4.97710531]
["bitfinex","SOLUSD",1758917935595,26.0,200.96,200.93,0.67]
["bitfinex","SOLUSD",1758917935596,39.16,200.95,200.93,0.67]
["bitfinex","SOLUSD",1758917935798,39.16,200.95,200.94,0.67]
["bitfinex","SOLUSD",1758917936096,28.43236619,200.99,200.94,0.67]
["bitfinex","SOLUSD",1758917936301,39.16,200.98,200.95,0.67]
["bitfinex","SOLUSD",1758917936601,39.16,200.97,200.95,0.67]
["bitfinex","SOLUSD",1758917937104,39.16,200.97,200.95,5.64611761]
["bitfinex","SOLUSD",1758917937402,39.16,200.97,200.95,4.97611761]
["bitfinex","SOLUSD",1758917937583,41.59236619,200.97,200.95,4.97611761]
["bitfinex","SOLUSD",1758917938102,39.16,200.97,200.95,4.97611761]
["bitfinex","SOLUSD",1758917938284,39.14,200.96,200.95,4.97611761]
["bitfinex","SOLUSD",1758917939500,39.14,200.96,200.94,13.111457]
["bitfinex","SOLUSD",1758917940106,38.88,201.02,200.94,91.141457]
["bitfinex","SOLUSD",1758917940282,44.89019317,201.01,200.94,93.57382319]
["bitfinex","SOLUSD",1758917940478,3.33782698,201.0,200.94,93.57382319]
["bitfinex","SOLUSD",1758917940707,3.33782698,200.99,200.95,0.67]
["bitfinex","SOLUSD",1758917940904,42.45782698,200.98,200.96,0.67]
["bitfinex","SOLUSD",1758917941084,39.12,200.98,200.96,0.67]
["bitfinex","SOLUSD",1758917941406,3.33865182,200.97,200.94,96.11806693]
["bitfinex","SOLUSD",1758917941582,39.12,200.98,200.94,96.11806693]
["bitfinex","SOLUSD",1758917941887,39.12,200.98,200.95,0.67]
["bitfinex","SOLUSD",1758917942085,39.12,200.98,200.95,3.10236619]
["bitfinex","SOLUSD",1758917942288,39.12,200.98,200.96,2.43236619]
["bitfinex","SOLUSD",1758917942588,39.1,201.01,200.97,3.10236619]
["bitfinex","SOLUSD",1758917942895,39.12,201.03,201.0,2.43236619]
["bitfinex","SOLUSD",1758917943083,39.12,201.04,201.01,3.10236619]
["bitfinex","SOLUSD",1758917943286,39.12,201.04,201.02,0.67]
["bitfinex","SOLUSD",1758917943486,39.12,201.04,201.03,4.97438193]
["bitfinex","SOLUSD",1758917943688,39.12,201.05,201.03,18.08033676]
["bitfinex","SOLUSD",1758917943888,39.12,201.05,201.04,0.67]
["bitfinex","SOLUSD",1758917944095,39.12,201.05,201.03,17.41033676]
["bitfinex","SOLUSD",1758917944307,39.12,201.05,201.03,18.08033676]
["bitfinex","SOLUSD",1758917945227,39.12,201.05,201.03,4.97438193]
["bitfinex","SOLUSD",1758917945510,13.59559401,201.03,200.95,4.97636227]
["bitfinex","SOLUSD",1758917945682,2.43236619,200.98,200.95,4.97636227]
["bitfinex","SOLUSD",1758917946013,39.12,200.98,200.95,4.97636227]
["bitfinex","SOLUSD",1758917946483,39.12,200.98,200.96,0.7]
["bitfinex","SOLUSD",1758917946683,39.12,200.98,200.97,0.7]
["bitfinex","SOLUSD",1758917948003,39.12,200.98,200.97,5.67586704]
["bitfinex","SOLUSD",1758917948191,39.12,200.98,200.97,4.97586704]
["bitfinex","SOLUSD",1758917949589,39.12,200.98,200.97,5.66586704]
["bitfinex","SOLUSD",1758917949790,0.56,201.05,200.97,96.80553465]
["bitfinex","SOLUSD",1758917949791,39.08,201.0,200.97,96.80553465]
["bitfinex","SOLUSD",1758917950102,39.08,201.0,200.98,0.69]
["bitfinex","SOLUSD",1758917950306,39.08,201.0,200.99,0.69]
["bitfinex","SOLUSD",1758917951604,39.08,201.0,200.99,5.6653719]
["bitfinex","SOLUSD",1758917952300,39.08,201.0,200.99,4.9753719]
["bitfinex","SOLUSD",1758917952508,42.42105218,201.0,200.99,4.9753719]
["bitfinex","SOLUSD",1758917952709,42.42105218,201.0,200.99,5.6653719]
["bitfinex","SOLUSD",1758917953111,42.42105218,201.0,200.99,84.3653719]
["bitfinex","SOLUSD",1758917954006,39.04,201.03,200.99,99.23616786]
["bitfinex","SOLUSD",1758917954207,39.04,201.03,201.0,0.69]
["bitfinex","SOLUSD",1758917954411,39.04,201.03,201.01,0.69]
["bitfinex","SOLUSD",1758917955302,39.04,201.03,200.99,96.11380167]
["bitfinex","SOLUSD",1758917955506,2.43236619,201.01,200.99,78.7]
["bitfinex","SOLUSD",1758917955705,44.83348573,201.0,200.99,78.7]
["bitfinex","SOLUSD",1758917956304,45.39348573,201.0,200.99,78.7]
["bitfinex","SOLUSD",1758917956610,45.39348573,201.0,200.93,13.13161589]
["bitfinex","SOLUSD",1758917956611,26.0,200.97,200.93,84.36664573]
["bitfinex","SOLUSD",1758917956810,42.40111954,200.96,200.93,84.36664573]
["bitfinex","SOLUSD",1758917957001,3.34111954,200.95,200.93,84.36664573]
["bitfinex","SOLUSD",1758917957320,39.06,200.96,200.93,84.36664573]
["bitfinex","SOLUSD",1758917957512,3.34231475,200.95,200.93,84.36664573]
["bitfinex","SOLUSD",1758917957711,39.06,200.96,200.93,84.36664573]
["bitfinex","SOLUSD",1758917958015,3.34231485,200.95,200.93,84.36664573]
["bitfinex","SOLUSD",1758917958216,39.06,200.96,200.93,84.36664573]
["bitfinex","SOLUSD",1758917958393,3.34225765,200.95,200.93,84.36664573]
["bitfinex","SOLUSD",1758917958691,39.06,200.96,200.93,84.36664573]
["bitfinex","SOLUSD",1758917958893,3.34225765,200.95,200.93,84.36664573]
["bitfinex","SOLUSD",1758917959095,39.06,200.96,200.93,84.36664573]
["bitfinex","SOLUSD",1758917959298,2.43236619,200.94,200.93,78.7]
["bitfinex","SOLUSD",1758917959496,45.3950001,200.94,200.91,0.2]
["bitfinex","SOLUSD",1758917959719,2.43236619,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758917960023,58.45059411,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758917960199,59.01059411,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758917960595,68.81414804,200.92,200.91,0.2]
["bitfinex","SOLUSD",1758917960923,68.81414804,200.92,200.9,0.2]
["bitfinex","SOLUSD",1758917960924,6.36680154,200.91,200.9,0.2]
["bitfinex","SOLUSD",1758917961212,5.7750001,200.91,200.9,0.2]
["bitfinex","SOLUSD",1758917962218,3.34263391,200.91,200.9,8.29996698]
["bitfinex","SOLUSD",1758917962389,39.14,200.96,200.9,20.74396897]
["bitfinex","SOLUSD",1758917962727,2.43236619,200.92,200.9,5.17760079]
["bitfinex","SOLUSD",1758917962906,3.34004222,200.91,200.9,5.17760079]
["bitfinex","SOLUSD",1758917965027,3.34004222,200.91,200.9,0.2]
["bitfinex","SOLUSD",1758917965196,9.06058957,200.91,200.9,0.2]
["bitfinex","SOLUSD",1758917966315,3.34004222,200.91,200.9,0.2]
["bitfinex","SOLUSD",1758917966521,3.34004222,200.91,200.9,5.17760079]
["bitfinex","SOLUSD",1758917967496,3.34004222,200.91,200.9,0.2]
["bitfinex","SOLUSD",1758917967698,9.06058957,200.91,200.9,0.2]
["bitfinex","SOLUSD",1758917968196,3.34004222,200.91,200.9,0.2]
["bitfinex","SOLUSD",1758917968401,9.06058957,200.91,200.9,0.2]
["bitfinex","SOLUSD",1758917969019,14.59794261,200.91,200.9,0.1]
["bitfinex","SOLUSD",1758917969232,20.54280141,200.91,200.9,0.1]
["bitfinex","SOLUSD",1758917969926,18.68438819,200.9,200.89,0.2]
["bitfinex","SOLUSD",1758917970101,66.96497776,200.9,200.89,0.2]
["bitfinex","SOLUSD",1758917970408,19.31614136,200.86,200.85,0.2]
["bitfinex","SOLUSD",1758917970608,61.87618358,200.86,200.85,0.2]
["bitfinex","SOLUSD",1758917970808,62.33618358,200.86,200.85,0.2]
["bitfinex","SOLUSD",1758917971107,61.87618358,200.86,200.85,0.2]
["bitfinex","SOLUSD",1758917971710,67.31477563,200.86,200.85,0.2]
["bitfinex","SOLUSD",1758917971916,62.33618358,200.86,200.85,0.2]
["bitfinex","SOLUSD",1758917972430,56.15563623,200.86,200.85,0.2]
["bitfinex","SOLUSD",1758917973029,87.87618358,200.86,200.85,0.2]
["bitfinex","SOLUSD",1758917973740,65.22,200.86,200.85,0.89]
["bitfinex","SOLUSD",1758917974240,70.94054735,200.86,200.85,0.89]
["bitfinex","SOLUSD",1758917974416,74.27329319,200.86,200.85,0.2]
["bitfinex","SOLUSD",1758917974828,68.55274584,200.86,200.85,0.2]
["bitfinex","SOLUSD",1758917975033,74.27329319,200.86,200.85,0.2]
["bitfinex","SOLUSD",1758917975405,68.55274584,200.86,200.85,0.2]
["bitfinex","SOLUSD",1758917975605,68.55274584,200.86,200.85,5.17883993]
["bitfinex","SOLUSD",1758917975830,68.55274584,200.86,200.85,5.86883993]
["bitfinex","SOLUSD",1758917977435,74.27329319,200.86,200.85,5.86883993]
["bitfinex","SOLUSD",1758917977626,70.94054735,200.86,200.85,5.86883993]
["bitfinex","SOLUSD",1758917977818,65.22,200.86,200.85,5.86883993]
["bitfinex","SOLUSD",1758917978143,39.22,200.86,200.85,97.01593975]
["bitfinex","SOLUSD",1758917978345,5.72054735,200.91,200.85,24.0364871]
["bitfinex","SOLUSD",1758917978647,42.52952027,200.9,200.86,0.69]
["bitfinex","SOLUSD",1758917978841,5.72054735,200.93,200.86,6.41054735]
["bitfinex","SOLUSD",1758917979048,42.52942939,200.92,200.87,0.69]
["bitfinex","SOLUSD",1758917979339,3.32942939,200.91,200.87,0.69]
["bitfinex","SOLUSD",1758917979530,39.2,200.9,200.87,0.69]
["bitfinex","SOLUSD",1758917980031,39.2,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1758917980235,5.72054735,200.94,200.89,0.66]
["bitfinex","SOLUSD",1758917980423,39.0,200.92,200.9,0.66]
["bitfinex","SOLUSD",1758917981412,39.18,200.91,200.9,0.66]
["bitfinex","SOLUSD",1758917981609,5.72054735,200.93,200.9,0.66]
["bitfinex","SOLUSD",1758917982032,39.18,200.92,200.91,5.63735304]
["bitfinex","SOLUSD",1758917982216,5.72054735,200.93,200.91,5.63735304]
["bitfinex","SOLUSD",1758917982725,5.72054735,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1758917982919,44.88054735,200.92,200.91,4.97735304]
["bitfinex","SOLUSD",1758917983119,5.72054735,200.92,200.91,4.97735304]
["bitfinex","SOLUSD",1758917983330,44.88054735,200.92,200.89,4.97784857]
["bitfinex","SOLUSD",1758917983510,44.88054735,200.91,200.89,4.97784857]
["bitfinex","SOLUSD",1758917983728,5.72054735,200.91,200.89,4.97784857]
["bitfinex","SOLUSD",1758917983954,39.16,200.9,200.89,4.97784857]
["bitfinex","SOLUSD",1758917984153,39.16,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1758917984458,39.16,200.9,200.88,0.66]
["bitfinex","SOLUSD",1758917984642,5.72054735,200.91,200.88,0.66]
["bitfinex","SOLUSD",1758917984955,3.32892292,200.93,200.88,0.66]
["bitfinex","SOLUSD",1758917985260,44.86054735,200.92,200.89,0.66]
["bitfinex","SOLUSD",1758917985456,39.14,200.92,200.89,0.66]
["bitfinex","SOLUSD",1758917985640,39.14,200.92,200.87,18.0842047]
["bitfinex","SOLUSD",1758917985843,44.86054735,200.92,200.88,0.66]
["bitfinex","SOLUSD",1758917986354,44.86054735,200.92,200.87,96.1242047]
["bitfinex","SOLUSD",1758917986541,39.14,200.92,200.88,0.66]
["bitfinex","SOLUSD",1758917987456,39.14,200.92,200.89,0.66]
["bitfinex","SOLUSD",1758917987756,39.12,200.91,200.9,0.66]
["bitfinex","SOLUSD",1758917987957,26.0,200.94,200.91,0.66]
["bitfinex","SOLUSD",1758917988254,39.12,200.94,200.91,0.66]
["bitfinex","SOLUSD",1758917988460,39.12,200.94,200.92,0.66]
["bitfinex","SOLUSD",1758917988660,39.12,200.94,200.93,4.97685761]
["bitfinex","SOLUSD",1758917992451,39.12,200.94,200.91,17.42073564]
["bitfinex","SOLUSD",1758917992651,39.12,200.94,200.91,18.08073564]
["bitfinex","SOLUSD",1758917993553,39.12,200.94,200.89,82.5320435]
["bitfinex","SOLUSD",1758917993554,39.12,200.94,200.89,78.7]
["bitfinex","SOLUSD",1758917993863,26.0,200.89,200.83,0.66]
["bitfinex","SOLUSD",1758917994050,39.1,200.88,200.86,4.97854945]
["bitfinex","SOLUSD",1758917995788,16.61540195,200.96,200.86,4.97854945]
["bitfinex","SOLUSD",1758917995789,3.8320435,200.94,200.87,4.4920435]
["bitfinex","SOLUSD",1758917996084,42.43643944,200.93,200.88,4.4920435]
["bitfinex","SOLUSD",1758917996376,3.33643944,200.92,200.89,0.66]
["bitfinex","SOLUSD",1758917996540,39.1,200.93,200.89,0.66]
["bitfinex","SOLUSD",1758917996541,39.1,200.93,200.89,17.42247]
["bitfinex","SOLUSD",1758917996741,3.33751341,200.92,200.9,0.66]
["bitfinex","SOLUSD",1758917996942,39.1,200.93,200.89,17.42247]
["bitfinex","SOLUSD",1758917997140,3.33745279,200.92,200.89,18.08247]
["bitfinex","SOLUSD",1758917997338,39.1,200.93,200.89,18.08247]
["bitfinex","SOLUSD",1758917997560,3.33854046,200.92,200.89,18.08247]
["bitfinex","SOLUSD",1758917997765,39.1,200.93,200.89,96.78247]
["bitfinex","SOLUSD",1758917997967,3.33854046,200.92,200.89,96.78247]
["bitfinex","SOLUSD",1758917998162,39.1,200.93,200.89,96.78247]
["bitfinex","SOLUSD",1758917998462,3.33971698,200.92,200.89,96.78247]
["bitfinex","SOLUSD",1758917998671,41.93983866,200.91,200.89,83.67784857]
["bitfinex","SOLUSD",1758917998868,38.6,200.91,200.89,84.33784857]
["bitfinex","SOLUSD",1758917999170,38.6,200.91,200.9,0.66]
["bitfinex","SOLUSD",1758917999372,42.42219077,200.91,200.9,0.66]
["bitfinex","SOLUSD",1758917999551,3.34219077,200.91,200.9,0.66]
["bitfinex","SOLUSD",1758917999966,42.42219077,200.91,200.9,0.66]
["bitfinex","SOLUSD",1758918000169,3.34219077,200.91,200.9,5.63760079]
["bitfinex","SOLUSD",1758918000471,3.34219077,200.91,200.9,4.97760079]
["bitfinex","SOLUSD",1758918000662,3.34219077,200.91,200.9,5.63760079]
["bitfinex","SOLUSD",1758918001476,3.34219077,200.91,200.9,4.97760079]
["bitfinex","SOLUSD",1758918002053,3.34219077,200.91,200.9,5.63760079]
["bitfinex","SOLUSD",1758918002554,3.34219077,200.91,200.9,4.97760079]
["bitfinex","SOLUSD",1758918003259,7.17423427,200.91,200.89,78.7]
["bitfinex","SOLUSD",1758918003464,46.67423427,200.9,200.89,78.7]
["bitfinex","SOLUSD",1758918003668,13.59559401,200.89,200.85,0.2]
["bitfinex","SOLUSD",1758918003868,29.8320435,200.86,200.85,0.2]
["bitfinex","SOLUSD",1758918004170,68.40219077,200.86,200.85,5.83883993]
["bitfinex","SOLUSD",1758918004574,68.40219077,200.86,200.85,5.17883993]
["bitfinex","SOLUSD",1758918005774,85.82982828,200.86,200.85,0.2]
["bitfinex","SOLUSD",1758918005978,86.28982828,200.86,200.85,0.2]
["bitfinex","SOLUSD",1758918006558,90.55379405,200.86,200.85,0.2]
["bitfinex","SOLUSD",1758918006967,88.99508544,200.86,200.85,0.2]
["bitfinex","SOLUSD",1758918008783,91.27408552,200.86,200.85,0.2]
["bitfinex","SOLUSD",1758918008968,95.44911823,200.86,200.85,0.2]
["bitfinex","SOLUSD",1758918009170,98.1467508,200.86,200.82,0.2]
["bitfinex","SOLUSD",1758918009366,29.83770869,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758918009568,72.21989946,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758918009768,46.67989946,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758918009974,60.27549347,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758918011072,65.25482922,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758918011668,61.41712053,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758918011881,65.25482922,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758918012682,16.93778478,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758918012986,59.83549347,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758918013189,85.83549347,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758918013379,59.83549347,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758918013585,85.83549347,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758918014090,65.27482922,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758918014790,64.81482922,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758918016377,65.27482922,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758918018295,26.21482922,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758918018475,65.25482922,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758918019681,69.43889969,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758918019874,26.0,200.81,200.8,0.2]
["bitfinex","SOLUSD",1758918020087,72.19989946,200.81,200.8,0.2]
["bitfinex","SOLUSD",1758918020300,72.65989946,200.81,200.8,0.2]
["bitfinex","SOLUSD",1758918020475,72.65989946,200.81,200.72,0.86]
["bitfinex","SOLUSD",1758918020476,90.08931034,200.81,200.72,0.86]
["bitfinex","SOLUSD",1758918020780,3.83770869,200.73,200.72,0.86]
["bitfinex","SOLUSD",1758918020977,42.85770869,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918021177,42.85770869,200.73,200.72,0.86]
["bitfinex","SOLUSD",1758918022400,3.83770869,200.75,200.72,5.84206456]
["bitfinex","SOLUSD",1758918022599,39.02,200.74,200.73,0.66]
["bitfinex","SOLUSD",1758918023302,39.02,200.75,200.73,0.66]
["bitfinex","SOLUSD",1758918023801,39.02,200.75,200.74,4.98156819]
["bitfinex","SOLUSD",1758918024108,39.02,200.75,200.74,5.64156819]
["bitfinex","SOLUSD",1758918025497,42.85770869,200.75,200.72,84.54195079]
["bitfinex","SOLUSD",1758918025704,3.83770869,200.73,200.72,79.56]
["bitfinex","SOLUSD",1758918025912,42.85770869,200.73,200.72,79.56]
["bitfinex","SOLUSD",1758918026695,42.85770869,200.73,200.72,78.9]
["bitfinex","SOLUSD",1758918027182,46.18872243,200.73,200.72,78.9]
["bitfinex","SOLUSD",1758918027512,42.85770869,200.73,200.72,79.56]
["bitfinex","SOLUSD",1758918027892,46.1875725,200.73,200.72,79.56]
["bitfinex","SOLUSD",1758918028413,42.85770869,200.73,200.72,79.56]
["bitfinex","SOLUSD",1758918028584,59.78250085,200.73,200.72,78.9]
["bitfinex","SOLUSD",1758918030398,59.78250085,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918030606,57.50493487,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918035008,42.28919815,200.73,200.72,5.84206456]
["bitfinex","SOLUSD",1758918035415,42.28919815,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918035625,43.84934086,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918035990,4.88934086,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918036186,43.84934086,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918037298,30.88934086,200.73,200.72,5.18206456]
["bitfinex","SOLUSD",1758918037602,69.80934086,200.73,200.72,5.18206456]
["bitfinex","SOLUSD",1758918038317,69.80934086,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918039014,83.40493487,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918041311,83.40493487,200.73,200.72,5.18206456]
["bitfinex","SOLUSD",1758918041518,83.40493487,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918042514,81.84479216,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918042693,81.84479216,200.73,200.72,5.18206456]
["bitfinex","SOLUSD",1758918042895,83.40493487,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918043718,57.40493487,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918043921,42.20919815,200.73,200.72,5.84206456]
["bitfinex","SOLUSD",1758918044123,43.76934086,200.73,200.72,5.84206456]
["bitfinex","SOLUSD",1758918044423,43.76934086,200.73,200.72,5.18206456]
["bitfinex","SOLUSD",1758918045133,43.76934086,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918048814,43.76934086,200.73,200.72,5.84206456]
["bitfinex","SOLUSD",1758918050430,47.95341133,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918050628,48.83089462,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918050815,42.20919815,200.73,200.72,5.84206456]
["bitfinex","SOLUSD",1758918051001,44.64682415,200.73,200.72,5.84206456]
["bitfinex","SOLUSD",1758918051930,44.64682415,200.73,200.72,5.18206456]
["bitfinex","SOLUSD",1758918052140,44.64682415,200.73,200.72,5.84206456]
["bitfinex","SOLUSD",1758918052335,3.32919815,200.73,200.72,5.84206456]
["bitfinex","SOLUSD",1758918052516,2.60919815,200.73,200.72,8.27969056]
["bitfinex","SOLUSD",1758918054211,2.60919815,200.73,200.72,5.84206456]
["bitfinex","SOLUSD",1758918055533,2.60919815,200.73,200.72,8.27969056]
["bitfinex","SOLUSD",1758918055718,33.78,200.75,200.72,99.43485197]
["bitfinex","SOLUSD",1758918056026,33.78,200.76,200.73,3.097626]
["bitfinex","SOLUSD",1758918056233,33.78,200.76,200.74,0.66]
["bitfinex","SOLUSD",1758918056420,33.78,200.76,200.75,0.66]
["bitfinex","SOLUSD",1758918056620,33.78,200.76,200.75,5.64132004]
["bitfinex","SOLUSD",1758918060245,33.78,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1758918060744,26.0,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918060927,67.277626,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918061241,67.967626,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918062737,67.277626,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918062933,67.967626,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918064134,81.56322001,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758918064521,13.59559401,200.72,200.7,0.2]
["bitfinex","SOLUSD",1758918064837,44.63538527,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758918065037,45.32538527,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758918067247,29.35775927,200.71,200.7,5.18256103]
["bitfinex","SOLUSD",1758918067423,70.63538527,200.71,200.7,5.18256103]
["bitfinex","SOLUSD",1758918068852,70.63538527,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758918069651,70.63538527,200.71,200.7,5.18256103]
["bitfinex","SOLUSD",1758918069652,3.35775927,200.71,200.7,5.18256103]
["bitfinex","SOLUSD",1758918069834,68.19775927,200.71,200.7,5.86256103]
["bitfinex","SOLUSD",1758918070152,68.19775927,200.71,200.7,5.18256103]
["bitfinex","SOLUSD",1758918070650,70.63538527,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758918071438,71.29538527,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758918073854,70.63538527,200.71,200.7,5.18256103]
["bitfinex","SOLUSD",1758918074243,68.19775927,200.71,200.7,5.86256103]
["bitfinex","SOLUSD",1758918074447,29.35775927,200.71,200.7,5.86256103]
["bitfinex","SOLUSD",1758918074643,70.63538527,200.71,200.7,5.18256103]
["bitfinex","SOLUSD",1758918075057,70.63538527,200.71,200.7,5.86256103]
["bitfinex","SOLUSD",1758918075369,31.79538527,200.71,200.7,5.86256103]
["bitfinex","SOLUSD",1758918075574,70.63538527,200.71,200.7,5.86256103]
["bitfinex","SOLUSD",1758918075751,70.63538527,200.71,200.7,5.18256103]
["bitfinex","SOLUSD",1758918080065,71.29538527,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758918082174,84.89097928,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758918083375,84.23097928,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758918084979,84.89097928,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758918085771,81.79335328,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758918085969,84.89097928,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758918086571,84.23097928,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758918086748,84.89097928,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758918087654,84.23097928,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758918088380,89.21400806,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758918088878,89.87400806,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758918089266,94.85632084,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758918090457,99.05376249,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758918091479,99.04906451,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758918092284,99.04906451,200.71,200.67,0.2]
["bitfinex","SOLUSD",1758918092285,104.73301603,200.71,200.67,0.2]
["bitfinex","SOLUSD",1758918092582,28.437626,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758918092767,70.63538527,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758918093162,71.29538527,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758918093387,76.27844287,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758918093679,78.27829288,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758918094978,91.87388689,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758918095162,98.69806191,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758918095976,13.59559401,200.67,200.66,0.2]
["bitfinex","SOLUSD",1758918096172,19.39097928,200.67,200.66,0.2]
["bitfinex","SOLUSD",1758918096376,20.05097928,200.67,200.66,0.2]
["bitfinex","SOLUSD",1758918096979,19.39097928,200.67,200.66,0.2]
["bitfinex","SOLUSD",1758918097185,60.23122931,200.67,200.66,0.2]
["bitfinex","SOLUSD",1758918097369,65.87453523,200.67,200.66,0.2]
["bitfinex","SOLUSD",1758918101594,26.0,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758918101759,73.07301127,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758918101963,73.75301127,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758918102868,80.73706395,200.65,200.64,0.2]
["bitfinex","SOLUSD",1758918103080,102.78398919,200.65,200.62,0.2]
["bitfinex","SOLUSD",1758918103266,26.0,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758918103492,3.35775927,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758918103677,44.63538527,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758918103864,44.65538527,200.61,200.6,5.18504486]
["bitfinex","SOLUSD",1758918104071,70.65538527,200.61,200.6,5.89504486]
["bitfinex","SOLUSD",1758918104278,70.65538527,200.61,200.6,0.91]
["bitfinex","SOLUSD",1758918106581,70.65538527,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758918107292,70.65538527,200.61,200.6,0.91]
["bitfinex","SOLUSD",1758918108590,70.65538527,200.61,200.6,5.89504486]
["bitfinex","SOLUSD",1758918108591,29.35775927,200.61,200.6,5.89504486]
["bitfinex","SOLUSD",1758918108790,38.86,200.61,200.6,18.35765702]
["bitfinex","SOLUSD",1758918110582,38.86,200.62,200.6,18.35765702]
["bitfinex","SOLUSD",1758918110791,38.86,200.62,200.61,0.71]
["bitfinex","SOLUSD",1758918111875,38.86,200.62,200.61,5.69479637]
["bitfinex","SOLUSD",1758918112077,42.20977347,200.62,200.61,5.69479637]
["bitfinex","SOLUSD",1758918113494,38.86,200.62,200.61,5.69479637]
["bitfinex","SOLUSD",1758918113878,42.20983665,200.62,200.61,5.69479637]
["bitfinex","SOLUSD",1758918114494,38.86,200.62,200.61,5.69479637]
["bitfinex","SOLUSD",1758918115400,42.21033687,200.62,200.61,5.69479637]
["bitfinex","SOLUSD",1758918116185,38.86,200.62,200.61,5.69479637]
["bitfinex","SOLUSD",1758918117980,1.56139924,200.64,200.61,18.15678729]
["bitfinex","SOLUSD",1758918118302,42.19084863,200.63,200.62,0.71]
["bitfinex","SOLUSD",1758918119005,38.84,200.63,200.62,5.6945479]
["bitfinex","SOLUSD",1758918119399,42.19147692,200.63,200.62,5.6945479]
["bitfinex","SOLUSD",1758918121497,43.75287616,200.63,200.62,5.6945479]
["bitfinex","SOLUSD",1758918121894,42.19147692,200.63,200.62,5.6945479]
["bitfinex","SOLUSD",1758918123906,3.35147692,200.63,200.62,5.6945479]
["bitfinex","SOLUSD",1758918124213,42.19147692,200.63,200.62,5.6945479]
["bitfinex","SOLUSD",1758918125504,42.19147692,200.63,200.61,18.15678729]
["bitfinex","SOLUSD",1758918125707,3.35147692,200.62,200.61,17.44678729]
["bitfinex","SOLUSD",1758918126398,3.35147692,200.62,200.61,18.15678729]
["bitfinex","SOLUSD",1758918126712,42.19147692,200.62,200.61,18.15678729]
["bitfinex","SOLUSD",1758918127216,3.35147692,200.62,200.61,18.15678729]
["bitfinex","SOLUSD",1758918127416,42.19147692,200.62,200.61,18.15678729]
["bitfinex","SOLUSD",1758918130990,4.18721946,200.74,200.61,123.34216838]
["bitfinex","SOLUSD",1758918131185,1.56139924,200.71,200.64,1.56139924]
["bitfinex","SOLUSD",1758918131406,38.84,200.7,200.65,0.7]
["bitfinex","SOLUSD",1758918131716,38.84,200.7,200.65,2.26139924]
["bitfinex","SOLUSD",1758918132094,38.84,200.7,200.66,0.7]
["bitfinex","SOLUSD",1758918132296,38.84,200.7,200.67,0.7]
["bitfinex","SOLUSD",1758918132904,38.84,200.7,200.68,4.9830576]
["bitfinex","SOLUSD",1758918135708,1.56139924,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1758918136011,38.84,200.7,200.68,4.9830576]
["bitfinex","SOLUSD",1758918137789,38.82,200.69,200.68,4.9830576]
["bitfinex","SOLUSD",1758918139320,26.75353263,200.76,200.68,96.84070161]
["bitfinex","SOLUSD",1758918139620,1.56139924,200.74,200.69,0.7]
["bitfinex","SOLUSD",1758918139826,2.28139924,200.74,200.7,18.13896362]
["bitfinex","SOLUSD",1758918140415,2.28139924,200.73,200.7,4.98256103]
["bitfinex","SOLUSD",1758918140616,1.56139924,200.71,200.69,4.98275245]
["bitfinex","SOLUSD",1758918140797,41.10139924,200.7,200.66,4.98334106]
["bitfinex","SOLUSD",1758918140997,1.56139924,200.67,200.66,4.98334106]
["bitfinex","SOLUSD",1758918141217,2.28139924,200.67,200.66,4.98334106]
["bitfinex","SOLUSD",1758918141707,2.28139924,200.67,200.64,12.4597013]
["bitfinex","SOLUSD",1758918141911,40.38139924,200.66,200.64,12.4597013]
["bitfinex","SOLUSD",1758918142215,2.28139924,200.65,200.62,4.98451391]
["bitfinex","SOLUSD",1758918142417,1.56139924,200.63,200.62,4.98451391]
["bitfinex","SOLUSD",1758918142627,40.38139924,200.63,200.62,4.98451391]
["bitfinex","SOLUSD",1758918142996,43.7342133,200.63,200.62,4.98451391]
["bitfinex","SOLUSD",1758918143193,4.9142133,200.63,200.62,4.98451391]
["bitfinex","SOLUSD",1758918143419,43.7342133,200.63,200.61,17.44626633]
["bitfinex","SOLUSD",1758918143717,3.35295166,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1758918144318,5.6343509,200.62,200.6,0.2]
["bitfinex","SOLUSD",1758918144520,4.07295166,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758918144820,5.6343509,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758918148839,30.9143509,200.61,200.6,5.18504486]
["bitfinex","SOLUSD",1758918149130,43.7343509,200.61,200.6,5.88504486]
["bitfinex","SOLUSD",1758918150230,43.7343509,200.61,200.6,5.18504486]
["bitfinex","SOLUSD",1758918150530,3.35295166,200.61,200.6,5.88504486]
["bitfinex","SOLUSD",1758918150714,38.82,200.61,200.6,18.34765702]
["bitfinex","SOLUSD",1758918152237,38.82,200.61,200.6,5.18504486]
["bitfinex","SOLUSD",1758918152550,42.17416281,200.61,200.6,5.18504486]
["bitfinex","SOLUSD",1758918152912,42.17416281,200.61,200.6,5.88504486]
["bitfinex","SOLUSD",1758918153838,42.17458835,200.61,200.6,5.18504486]
["bitfinex","SOLUSD",1758918156239,38.82,200.61,200.6,18.34765702]
["bitfinex","SOLUSD",1758918157739,38.82,200.61,200.6,17.64765702]
["bitfinex","SOLUSD",1758918161625,38.82,200.61,200.6,18.34765702]
["bitfinex","SOLUSD",1758918162042,38.82,200.61,200.6,17.64765702]
["bitfinex","SOLUSD",1758918163951,38.82,200.61,200.6,18.34765702]
["bitfinex","SOLUSD",1758918165448,5.73052376,200.69,200.6,98.60905626]
["bitfinex","SOLUSD",1758918165747,3.35371507,200.68,200.64,1.56139924]
["bitfinex","SOLUSD",1758918165951,3.3532745,200.67,200.65,0.7]
["bitfinex","SOLUSD",1758918166139,40.38139924,200.7,200.66,0.7]
["bitfinex","SOLUSD",1758918166450,3.35316953,200.69,200.66,0.7]
["bitfinex","SOLUSD",1758918166649,3.35316953,200.68,200.66,0.7]
["bitfinex","SOLUSD",1758918166847,40.38139924,200.7,200.67,0.7]
["bitfinex","SOLUSD",1758918167052,5.58414664,200.69,200.64,0.7]
["bitfinex","SOLUSD",1758918167343,3.3527474,200.68,200.64,0.7]
["bitfinex","SOLUSD",1758918167565,2.23139924,200.69,200.65,17.44330924]
["bitfinex","SOLUSD",1758918167752,3.35262405,200.68,200.65,17.44330924]
["bitfinex","SOLUSD",1758918167943,3.35274591,200.67,200.65,17.44330924]
["bitfinex","SOLUSD",1758918168140,2.23139924,200.68,200.65,17.44330924]
["bitfinex","SOLUSD",1758918168343,3.35258001,200.67,200.65,17.44330924]
["bitfinex","SOLUSD",1758918168534,2.23139924,200.68,200.65,17.44330924]
["bitfinex","SOLUSD",1758918168736,3.35257953,200.67,200.65,18.14330924]
["bitfinex","SOLUSD",1758918168935,1.56139924,200.69,200.65,18.14330924]
["bitfinex","SOLUSD",1758918169144,3.35257991,200.68,200.65,18.14330924]
["bitfinex","SOLUSD",1758918169434,2.23139924,200.69,200.65,18.14330924]
["bitfinex","SOLUSD",1758918169633,3.35212686,200.68,200.65,18.14330924]
["bitfinex","SOLUSD",1758918169854,2.23139924,200.69,200.65,18.14330924]
["bitfinex","SOLUSD",1758918170052,3.35212686,200.68,200.65,18.14330924]
["bitfinex","SOLUSD",1758918170254,2.23139924,200.69,200.65,18.14330924]
["bitfinex","SOLUSD",1758918170437,3.35187955,200.68,200.65,18.14330924]
["bitfinex","SOLUSD",1758918170638,2.23139924,200.69,200.65,18.14330924]
["bitfinex","SOLUSD",1758918170938,3.35194065,200.68,200.65,18.14330924]
["bitfinex","SOLUSD",1758918171140,2.23139924,200.69,200.65,18.14330924]
["bitfinex","SOLUSD",1758918171345,3.35165265,200.68,200.65,18.14330924]
["bitfinex","SOLUSD",1758918171543,38.8,200.67,200.65,18.14330924]
["bitfinex","SOLUSD",1758918172355,38.8,200.67,200.66,0.7]
["bitfinex","SOLUSD",1758918173739,38.8,200.67,200.66,5.68355427]
["bitfinex","SOLUSD",1758918175443,64.8,200.71,200.66,99.28060192]
["bitfinex","SOLUSD",1758918175761,38.8,200.71,200.68,17.44070161]
["bitfinex","SOLUSD",1758918175966,38.8,200.71,200.69,0.7]
["bitfinex","SOLUSD",1758918177036,38.8,200.71,200.68,18.14070161]
["bitfinex","SOLUSD",1758918177434,0.67,200.7,200.68,17.44070161]
["bitfinex","SOLUSD",1758918177653,41.23816198,200.71,200.68,17.44070161]
["bitfinex","SOLUSD",1758918177964,41.90816198,200.71,200.68,12.45764401]
["bitfinex","SOLUSD",1758918178145,41.90816198,200.71,200.67,4.98330592]
["bitfinex","SOLUSD",1758918178146,2.43816198,200.69,200.67,4.98330592]
["bitfinex","SOLUSD",1758918178461,38.8,200.68,200.67,4.98330592]
["bitfinex","SOLUSD",1758918179050,28.43816198,200.71,200.67,18.14157073]
["bitfinex","SOLUSD",1758918179266,42.14986561,200.7,200.67,18.14157073]
["bitfinex","SOLUSD",1758918179440,38.8,200.7,200.67,18.14157073]
["bitfinex","SOLUSD",1758918179759,26.0,200.67,200.61,17.44678729]
["bitfinex","SOLUSD",1758918179936,2.43816198,200.65,200.61,17.44678729]
["bitfinex","SOLUSD",1758918180340,3.10816198,200.64,200.61,17.44678729]
["bitfinex","SOLUSD",1758918180645,38.8,200.63,200.61,17.44678729]
["bitfinex","SOLUSD",1758918181365,3.10816198,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1758918181877,41.23816198,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1758918182062,6.45959437,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1758918182245,3.10816198,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1758918183369,3.10816198,200.62,200.6,5.1850308]
["bitfinex","SOLUSD",1758918183578,38.8,200.63,200.6,5.1850308]
["bitfinex","SOLUSD",1758918183579,32.46031008,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758918184081,51.04070046,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758918184546,56.77122422,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758918185154,95.57122422,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758918186176,99.52975126,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758918190371,4.57975177,200.6,200.58,0.2]
["bitfinex","SOLUSD",1758918190668,44.59031008,200.59,200.58,0.2]
["bitfinex","SOLUSD",1758918190873,45.29031008,200.59,200.58,0.2]
["bitfinex","SOLUSD",1758918191369,45.29031008,200.59,200.51,0.2]
["bitfinex","SOLUSD",1758918191370,4.9862877,200.55,200.51,0.2]
["bitfinex","SOLUSD",1758918191558,28.43816198,200.52,200.51,0.2]
["bitfinex","SOLUSD",1758918191876,70.59031008,200.52,200.51,0.2]
["bitfinex","SOLUSD",1758918192174,71.29031008,200.52,200.51,0.2]
["bitfinex","SOLUSD",1758918193174,67.93816198,200.52,200.51,0.2]
["bitfinex","SOLUSD",1758918193897,84.87801317,200.52,200.51,0.2]
["bitfinex","SOLUSD",1758918194394,81.53375599,200.52,200.51,0.2]
["bitfinex","SOLUSD",1758918196670,89.86089477,200.52,200.51,0.2]
["bitfinex","SOLUSD",1758918197888,89.86089477,200.52,200.49,0.2]
["bitfinex","SOLUSD",1758918197889,76.26530076,200.52,200.49,0.2]
["bitfinex","SOLUSD",1758918198072,5.77826705,200.51,200.49,0.2]
["bitfinex","SOLUSD",1758918198278,44.57826705,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758918198477,45.27826705,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758918199274,45.99586054,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758918199693,26.0,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918199895,70.57826705,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918200093,29.34010507,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918200297,38.8,200.48,200.47,5.84827754]
["bitfinex","SOLUSD",1758918200491,41.23816198,200.48,200.47,5.84827754]
["bitfinex","SOLUSD",1758918200989,0.7,200.55,200.47,5.84827754]
["bitfinex","SOLUSD",1758918201194,2.43816198,200.5,200.48,0.66]
["bitfinex","SOLUSD",1758918201372,38.82,200.49,200.48,0.66]
["bitfinex","SOLUSD",1758918201681,13.59559401,200.54,200.48,0.66]
["bitfinex","SOLUSD",1758918201682,2.43816198,200.51,200.48,0.66]
["bitfinex","SOLUSD",1758918201873,38.82,200.5,200.48,0.66]
["bitfinex","SOLUSD",1758918202077,38.82,200.51,200.49,17.45722977]
["bitfinex","SOLUSD",1758918202375,38.82,200.51,200.5,0.66]
["bitfinex","SOLUSD",1758918202680,38.82,200.52,200.5,0.66]
["bitfinex","SOLUSD",1758918203078,2.43816198,200.54,200.5,0.66]
["bitfinex","SOLUSD",1758918203394,38.82,200.52,200.5,0.66]
["bitfinex","SOLUSD",1758918204194,38.82,200.52,200.51,5.64728242]
["bitfinex","SOLUSD",1758918204377,38.82,200.52,200.51,0.66]
["bitfinex","SOLUSD",1758918204703,41.25816198,200.52,200.51,0.66]
["bitfinex","SOLUSD",1758918205875,38.82,200.52,200.51,0.66]
["bitfinex","SOLUSD",1758918206276,38.82,200.52,200.51,5.64728242]
["bitfinex","SOLUSD",1758918206795,2.43816198,200.53,200.51,5.64728242]
["bitfinex","SOLUSD",1758918206975,2.43816198,200.53,200.51,4.98728242]
["bitfinex","SOLUSD",1758918206976,38.8,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758918207688,38.8,200.52,200.51,5.64728242]
["bitfinex","SOLUSD",1758918217508,38.8,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758918217690,41.23816198,200.52,200.51,5.64728242]
["bitfinex","SOLUSD",1758918219807,38.8,200.52,200.51,5.64728242]
["bitfinex","SOLUSD",1758918220194,42.13796643,200.52,200.51,5.64728242]
["bitfinex","SOLUSD",1758918220712,42.13796643,200.52,200.49,17.45722977]
["bitfinex","SOLUSD",1758918220900,38.8,200.52,200.5,0.69]
["bitfinex","SOLUSD",1758918221288,26.0,200.55,200.5,3.12816198]
["bitfinex","SOLUSD",1758918221485,42.1408362,200.54,200.51,3.12816198]
["bitfinex","SOLUSD",1758918221710,3.3408362,200.53,200.52,0.69]
["bitfinex","SOLUSD",1758918223108,26.0,200.6,200.52,96.84461799]
["bitfinex","SOLUSD",1758918223311,41.89816198,200.59,200.53,0.69]
["bitfinex","SOLUSD",1758918223513,2.43816198,200.58,200.53,0.69]
["bitfinex","SOLUSD",1758918223707,38.8,200.57,200.54,0.69]
["bitfinex","SOLUSD",1758918223911,38.8,200.57,200.54,79.39]
["bitfinex","SOLUSD",1758918224116,38.8,200.57,200.55,0.69]
["bitfinex","SOLUSD",1758918224525,38.8,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1758918225112,38.8,200.57,200.54,78.7]
["bitfinex","SOLUSD",1758918225291,3.09816198,200.56,200.54,78.7]
["bitfinex","SOLUSD",1758918225494,41.23816198,200.55,200.54,78.7]
["bitfinex","SOLUSD",1758918225694,41.89816198,200.55,200.54,78.7]
["bitfinex","SOLUSD",1758918226117,41.89816198,200.55,200.5,4.98753117]
["bitfinex","SOLUSD",1758918226323,2.43816198,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1758918226621,38.8,200.53,200.5,5.67753117]
["bitfinex","SOLUSD",1758918226926,41.23816198,200.53,200.5,5.67753117]
["bitfinex","SOLUSD",1758918227297,41.89816198,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1758918227503,39.46,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1758918227714,41.89816198,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1758918234711,41.02306012,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1758918235145,3.35780393,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1758918235318,42.13780393,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1758918237622,42.13780393,200.51,200.5,5.67753117]
["bitfinex","SOLUSD",1758918240430,3.35780393,200.51,200.5,5.67753117]
["bitfinex","SOLUSD",1758918240631,38.78,200.54,200.5,19.70941922]
["bitfinex","SOLUSD",1758918240831,3.35788509,200.53,200.51,0.69]
["bitfinex","SOLUSD",1758918241025,38.78,200.54,200.5,19.01941922]
["bitfinex","SOLUSD",1758918241026,38.78,200.54,200.52,0.69]
["bitfinex","SOLUSD",1758918241330,3.35788433,200.53,200.52,0.69]
["bitfinex","SOLUSD",1758918241939,3.35788433,200.53,200.52,79.39]
["bitfinex","SOLUSD",1758918242132,38.78,200.56,200.52,79.39]
["bitfinex","SOLUSD",1758918242331,3.35758444,200.55,200.53,5.67678501]
["bitfinex","SOLUSD",1758918242520,3.35758444,200.54,200.53,5.67678501]
["bitfinex","SOLUSD",1758918243134,42.79758444,200.54,200.49,12.46885796]
["bitfinex","SOLUSD",1758918243339,42.79758444,200.54,200.47,78.9]
["bitfinex","SOLUSD",1758918243340,4.92064456,200.53,200.5,18.1463591]
["bitfinex","SOLUSD",1758918243553,42.13758444,200.52,200.5,18.1463591]
["bitfinex","SOLUSD",1758918243752,3.35758444,200.51,200.5,18.1463591]
["bitfinex","SOLUSD",1758918244249,38.78,200.52,200.5,18.1463591]
["bitfinex","SOLUSD",1758918244453,3.36253831,200.51,200.5,17.4563591]
["bitfinex","SOLUSD",1758918244642,26.66,200.57,200.5,17.4563591]
["bitfinex","SOLUSD",1758918244643,41.00306012,200.54,200.5,17.4563591]
["bitfinex","SOLUSD",1758918244823,4.02245382,200.53,200.5,96.1563591]
["bitfinex","SOLUSD",1758918245025,3.36245382,200.52,200.5,96.1563591]
["bitfinex","SOLUSD",1758918245348,3.36245382,200.51,200.5,96.1563591]
["bitfinex","SOLUSD",1758918245646,3.36245382,200.51,200.5,96.8463591]
["bitfinex","SOLUSD",1758918249847,3.36245382,200.51,200.5,83.68753117]
["bitfinex","SOLUSD",1758918250050,4.04245382,200.51,200.5,83.68753117]
["bitfinex","SOLUSD",1758918250263,4.04245382,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1758918250551,3.36245382,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1758918251130,3.36245382,200.51,200.49,4.98772248]
["bitfinex","SOLUSD",1758918251461,3.36245382,200.5,200.49,4.98772248]
["bitfinex","SOLUSD",1758918252326,3.36245382,200.5,200.49,83.68772248]
["bitfinex","SOLUSD",1758918252659,3.36245382,200.5,200.49,78.7]
["bitfinex","SOLUSD",1758918253842,3.36245382,200.5,200.49,83.68777993]
["bitfinex","SOLUSD",1758918254648,3.36245382,200.5,200.49,78.7]
["bitfinex","SOLUSD",1758918254863,4.92551394,200.5,200.47,0.9]
["bitfinex","SOLUSD",1758918255055,3.36245382,200.49,200.47,0.9]
["bitfinex","SOLUSD",1758918255254,3.36245382,200.48,200.47,5.88827754]
["bitfinex","SOLUSD",1758918256167,3.36245382,200.48,200.47,0.9]
["bitfinex","SOLUSD",1758918256340,70.36551394,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918257242,68.12245382,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918258541,68.80245382,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918258753,68.80245382,200.48,200.47,5.18827754]
["bitfinex","SOLUSD",1758918259871,70.36551394,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918260163,75.35354267,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918260665,79.54076213,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918261457,75.35354267,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918262564,70.36551394,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918263180,68.12245382,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918263385,30.92551394,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918263567,57.28110795,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918263762,57.96110795,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918264161,57.28110795,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918264585,57.96110795,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918267358,57.28110795,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918268283,57.96110795,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918268583,62.94913668,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918270469,55.71804783,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918270675,57.28110795,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918274485,62.94913668,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918275284,57.28110795,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918275492,57.96110795,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918277715,62.94913668,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918283326,57.99110795,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918284050,62.97913668,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918285914,57.28110795,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918286114,57.99110795,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918286920,62.97913668,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918287709,62.26913668,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918288026,57.28110795,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918288232,57.28110795,200.48,200.47,0.92]
["bitfinex","SOLUSD",1758918288536,3.36245382,200.48,200.47,5.90827754]
["bitfinex","SOLUSD",1758918289241,1.56306012,200.51,200.47,18.3789714]
["bitfinex","SOLUSD",1758918289407,35.23564286,200.5,200.48,0.72]
["bitfinex","SOLUSD",1758918289606,3.35564286,200.49,200.48,0.72]
["bitfinex","SOLUSD",1758918290041,3.35564286,200.49,200.48,5.70802873]
["bitfinex","SOLUSD",1758918291328,4.91870298,200.49,200.48,5.70802873]
["bitfinex","SOLUSD",1758918291522,4.91870298,200.49,200.47,0.2]
["bitfinex","SOLUSD",1758918291725,43.67870298,200.48,200.47,0.92]
["bitfinex","SOLUSD",1758918293236,43.67870298,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918294130,43.67870298,200.48,200.47,0.92]
["bitfinex","SOLUSD",1758918294640,44.55921068,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918295143,44.55921068,200.48,200.47,5.90827754]
["bitfinex","SOLUSD",1758918295627,44.55921068,200.48,200.47,0.92]
["bitfinex","SOLUSD",1758918296030,44.55921068,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918296615,3.35564286,200.48,200.47,5.90827754]
["bitfinex","SOLUSD",1758918296824,3.35564286,200.48,200.47,8.35184536]
["bitfinex","SOLUSD",1758918297021,16.03916183,200.55,200.47,20.82253922]
["bitfinex","SOLUSD",1758918297226,38.74,200.54,200.48,3.16356782]
["bitfinex","SOLUSD",1758918297433,38.74,200.54,200.49,3.16356782]
["bitfinex","SOLUSD",1758918297814,38.74,200.54,200.5,0.72]
["bitfinex","SOLUSD",1758918298416,38.74,200.54,200.51,2.44356782]
["bitfinex","SOLUSD",1758918298621,38.74,200.54,200.52,0.72]
["bitfinex","SOLUSD",1758918298823,38.74,200.54,200.53,0.72]
["bitfinex","SOLUSD",1758918299021,38.74,200.54,200.53,5.70678501]
["bitfinex","SOLUSD",1758918300217,26.0,200.58,200.53,20.61731537]
["bitfinex","SOLUSD",1758918300424,38.74,200.57,200.54,0.72]
["bitfinex","SOLUSD",1758918300623,38.74,200.57,200.55,0.72]
["bitfinex","SOLUSD",1758918301441,38.74,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1758918301821,38.74,200.57,200.56,5.70603909]
["bitfinex","SOLUSD",1758918302022,38.74,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1758918303638,38.74,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1758918303838,38.74,200.57,200.55,5.7062877]
["bitfinex","SOLUSD",1758918305725,38.74,200.57,200.56,0.72]
["bitfinex","SOLUSD",1758918305929,2.44356782,200.6,200.56,0.72]
["bitfinex","SOLUSD",1758918306125,38.72,200.59,200.55,96.15200697]
["bitfinex","SOLUSD",1758918306337,38.72,200.59,200.57,0.69]
["bitfinex","SOLUSD",1758918307848,38.72,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1758918309038,41.84356782,200.59,200.55,78.7]
["bitfinex","SOLUSD",1758918309242,41.84356782,200.59,200.52,4.98703371]
["bitfinex","SOLUSD",1758918309243,28.44356782,200.56,200.52,4.98703371]
["bitfinex","SOLUSD",1758918309553,2.44356782,200.55,200.52,4.98703371]
["bitfinex","SOLUSD",1758918309740,2.44356782,200.55,200.52,17.45461799]
["bitfinex","SOLUSD",1758918309932,3.10356782,200.55,200.52,17.45461799]
["bitfinex","SOLUSD",1758918310133,2.44356782,200.54,200.52,17.45461799]
["bitfinex","SOLUSD",1758918310348,41.16356782,200.54,200.52,17.45461799]
["bitfinex","SOLUSD",1758918311739,41.16356782,200.54,200.52,12.46758428]
["bitfinex","SOLUSD",1758918312634,38.72,200.54,200.52,91.16758428]
["bitfinex","SOLUSD",1758918313144,2.44356782,200.6,200.53,3.16356782]
["bitfinex","SOLUSD",1758918313347,2.44356782,200.6,200.54,3.16356782]
["bitfinex","SOLUSD",1758918313540,38.72,200.59,200.55,0.72]
["bitfinex","SOLUSD",1758918313752,38.72,200.59,200.56,0.72]
["bitfinex","SOLUSD",1758918314055,39.38,200.59,200.57,4.98579049]
["bitfinex","SOLUSD",1758918314256,3.10356782,200.58,200.55,4.9862877]
["bitfinex","SOLUSD",1758918314557,4.98486801,200.61,200.55,4.9862877]
["bitfinex","SOLUSD",1758918314558,2.44356782,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1758918314746,3.10356782,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1758918315130,3.10356782,200.56,200.54,78.7]
["bitfinex","SOLUSD",1758918315338,41.82356782,200.55,200.53,4.98653904]
["bitfinex","SOLUSD",1758918315546,3.10356782,200.54,200.52,4.98701662]
["bitfinex","SOLUSD",1758918315748,41.82356782,200.53,200.48,13.18957013]
["bitfinex","SOLUSD",1758918316051,2.44356782,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1758918316449,41.16356782,200.53,200.49,17.45722977]
["bitfinex","SOLUSD",1758918316856,41.16356782,200.53,200.49,18.17722977]
["bitfinex","SOLUSD",1758918317466,41.16356782,200.55,200.5,0.72]
["bitfinex","SOLUSD",1758918317969,38.72,200.55,200.51,17.45548849]
["bitfinex","SOLUSD",1758918318136,38.72,200.55,200.52,0.72]
["bitfinex","SOLUSD",1758918319239,3.10356782,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1758918319441,0.66,200.53,200.51,17.45548849]
["bitfinex","SOLUSD",1758918319651,2.44356782,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1758918320655,3.10356782,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1758918321158,0.66,200.53,200.51,17.45548849]
["bitfinex","SOLUSD",1758918321458,2.44356782,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1758918321459,2.44356782,200.54,200.51,96.15548849]
["bitfinex","SOLUSD",1758918321660,3.10356782,200.54,200.51,96.15548849]
["bitfinex","SOLUSD",1758918322660,2.44356782,200.54,200.51,96.87548849]
["bitfinex","SOLUSD",1758918322837,0.66,200.53,200.51,96.15548849]
["bitfinex","SOLUSD",1758918323040,2.44356782,200.54,200.51,96.15548849]
["bitfinex","SOLUSD",1758918323350,3.10356782,200.54,200.51,96.15548849]
["bitfinex","SOLUSD",1758918323748,3.10356782,200.53,200.51,96.15548849]
["bitfinex","SOLUSD",1758918323948,3.10356782,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758918324953,2.44356782,200.52,200.48,17.45759576]
["bitfinex","SOLUSD",1758918325155,2.44356782,200.52,200.48,18.17759576]
["bitfinex","SOLUSD",1758918326556,2.44356782,200.54,200.49,0.72]
["bitfinex","SOLUSD",1758918326748,2.44356782,200.54,200.5,0.72]
["bitfinex","SOLUSD",1758918327266,3.10356782,200.54,200.5,0.72]
["bitfinex","SOLUSD",1758918327571,3.10356782,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1758918331156,0.66,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1758918331855,3.10356782,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1758918332056,0.66,200.56,200.51,17.45548849]
["bitfinex","SOLUSD",1758918332264,3.10356782,200.6,200.53,2.44356782]
["bitfinex","SOLUSD",1758918332455,3.35189116,200.59,200.54,3.16356782]
["bitfinex","SOLUSD",1758918332792,67.80356782,200.6,200.56,17.45113681]
["bitfinex","SOLUSD",1758918332984,3.35152328,200.59,200.56,17.45113681]
["bitfinex","SOLUSD",1758918333153,67.80356782,200.6,200.56,17.45113681]
["bitfinex","SOLUSD",1758918333351,3.35144384,200.59,200.56,18.17113681]
["bitfinex","SOLUSD",1758918333563,67.80356782,200.6,200.56,18.17113681]
["bitfinex","SOLUSD",1758918333870,3.35239481,200.59,200.56,18.17113681]
["bitfinex","SOLUSD",1758918334069,0.66,200.58,200.56,17.45113681]
["bitfinex","SOLUSD",1758918334381,6.45608705,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1758918334872,6.45608705,200.57,200.53,17.45331718]
["bitfinex","SOLUSD",1758918335164,39.36,200.56,200.53,17.45331718]
["bitfinex","SOLUSD",1758918336375,39.36,200.56,200.53,12.46653217]
["bitfinex","SOLUSD",1758918337660,38.7,200.56,200.53,13.18653217]
["bitfinex","SOLUSD",1758918338163,39.36,200.56,200.53,12.46653217]
["bitfinex","SOLUSD",1758918339960,38.7,200.56,200.53,12.46653217]
["bitfinex","SOLUSD",1758918340166,38.7,200.56,200.53,13.17653217]
["bitfinex","SOLUSD",1758918340355,3.35889993,200.55,200.53,12.46653217]
["bitfinex","SOLUSD",1758918340574,38.7,200.56,200.53,91.16653217]
["bitfinex","SOLUSD",1758918340772,3.35889993,200.55,200.53,91.87653217]
["bitfinex","SOLUSD",1758918340974,38.7,200.56,200.53,91.87653217]
["bitfinex","SOLUSD",1758918341175,3.35889993,200.55,200.53,91.87653217]
["bitfinex","SOLUSD",1758918341486,39.4,200.56,200.53,91.16653217]
["bitfinex","SOLUSD",1758918341664,3.36098452,200.55,200.53,91.16653217]
["bitfinex","SOLUSD",1758918341859,39.4,200.56,200.53,91.16653217]
["bitfinex","SOLUSD",1758918342064,3.3609849,200.55,200.53,96.15331718]
["bitfinex","SOLUSD",1758918342288,39.4,200.56,200.53,96.15331718]
["bitfinex","SOLUSD",1758918342487,3.36131854,200.55,200.53,96.15331718]
["bitfinex","SOLUSD",1758918342690,38.7,200.56,200.53,96.15331718]
["bitfinex","SOLUSD",1758918342879,3.36131854,200.55,200.53,96.15331718]
["bitfinex","SOLUSD",1758918343185,39.4,200.56,200.53,96.15331718]
["bitfinex","SOLUSD",1758918343385,3.3614268,200.55,200.53,96.15331718]
["bitfinex","SOLUSD",1758918343586,3.3614268,200.54,200.53,96.15331718]
["bitfinex","SOLUSD",1758918343961,3.3614268,200.54,200.53,96.86331718]
["bitfinex","SOLUSD",1758918344470,38.7,200.56,200.53,96.86331718]
["bitfinex","SOLUSD",1758918344673,3.36156984,200.55,200.53,96.15331718]
["bitfinex","SOLUSD",1758918344992,38.7,200.56,200.53,96.15331718]
["bitfinex","SOLUSD",1758918345200,3.36167092,200.55,200.53,96.86331718]
["bitfinex","SOLUSD",1758918345498,0.7,200.57,200.53,96.15331718]
["bitfinex","SOLUSD",1758918345696,4.06160994,200.56,200.53,96.15331718]
["bitfinex","SOLUSD",1758918345868,3.36160994,200.55,200.53,96.15331718]
["bitfinex","SOLUSD",1758918346067,0.7,200.56,200.53,96.15331718]
["bitfinex","SOLUSD",1758918346280,3.36166575,200.55,200.53,96.15331718]
["bitfinex","SOLUSD",1758918346575,0.7,200.56,200.53,96.15331718]
["bitfinex","SOLUSD",1758918346772,3.36166613,200.55,200.53,96.15331718]
["bitfinex","SOLUSD",1758918346978,0.7,200.56,200.53,96.15331718]
["bitfinex","SOLUSD",1758918347178,3.36166575,200.55,200.53,96.15331718]
["bitfinex","SOLUSD",1758918347362,0.7,200.56,200.53,96.15331718]
["bitfinex","SOLUSD",1758918347567,3.36174349,200.55,200.53,96.15331718]
["bitfinex","SOLUSD",1758918347868,0.7,200.56,200.53,96.15331718]
["bitfinex","SOLUSD",1758918348063,3.36174311,200.55,200.53,96.15331718]
["bitfinex","SOLUSD",1758918348289,0.7,200.56,200.53,96.15331718]
["bitfinex","SOLUSD",1758918348490,3.36182275,200.55,200.53,96.15331718]
["bitfinex","SOLUSD",1758918348677,0.7,200.56,200.53,96.15331718]
["bitfinex","SOLUSD",1758918348877,3.36182313,200.55,200.53,96.15331718]
["bitfinex","SOLUSD",1758918349077,0.7,200.56,200.53,96.15331718]
["bitfinex","SOLUSD",1758918349297,3.36191818,200.55,200.53,96.15331718]
["bitfinex","SOLUSD",1758918349481,0.7,200.56,200.53,96.15331718]
["bitfinex","SOLUSD",1758918349681,3.3619178,200.55,200.53,96.15331718]
["bitfinex","SOLUSD",1758918349979,0.7,200.56,200.53,96.15331718]
["bitfinex","SOLUSD",1758918350286,3.3619178,200.55,200.53,96.15331718]
["bitfinex","SOLUSD",1758918350481,41.82356782,200.58,200.53,96.86331718]
["bitfinex","SOLUSD",1758918350680,4.06201497,200.57,200.53,96.86331718]
["bitfinex","SOLUSD",1758918350875,3.36201497,200.56,200.53,96.86331718]
["bitfinex","SOLUSD",1758918351070,3.36201497,200.55,200.53,96.86331718]
["bitfinex","SOLUSD",1758918351264,0.7,200.57,200.53,96.86331718]
["bitfinex","SOLUSD",1758918351577,3.3622543,200.56,200.53,96.86331718]
["bitfinex","SOLUSD",1758918351879,3.3622543,200.55,200.53,96.86331718]
["bitfinex","SOLUSD",1758918352082,3.36261275,200.54,200.53,96.86331718]
["bitfinex","SOLUSD",1758918352274,3.36261275,200.54,200.53,96.15331718]
["bitfinex","SOLUSD",1758918354193,6.50618057,200.54,200.51,4.98704527]
["bitfinex","SOLUSD",1758918354379,4.06261275,200.53,200.51,4.98704527]
["bitfinex","SOLUSD",1758918354583,3.36261275,200.52,200.51,4.98704527]
["bitfinex","SOLUSD",1758918355374,3.36261275,200.52,200.51,5.69704527]
["bitfinex","SOLUSD",1758918356397,38.68,200.54,200.51,98.42817439]
["bitfinex","SOLUSD",1758918356603,38.68,200.54,200.52,0.71]
["bitfinex","SOLUSD",1758918358093,38.68,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1758918358388,42.04341259,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1758918359304,42.74341259,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1758918359511,44.30633564,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1758918360109,44.30633564,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1758918360405,3.36341259,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1758918360580,4.06341259,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1758918363278,3.36341259,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1758918363707,4.06341259,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1758918366585,5.62633564,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1758918366792,4.04341259,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1758918366991,4.04341259,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1758918367190,4.04341259,200.51,200.47,0.2]
["bitfinex","SOLUSD",1758918367191,70.28633564,200.51,200.47,0.2]
["bitfinex","SOLUSD",1758918367403,4.92633564,200.5,200.47,0.2]
["bitfinex","SOLUSD",1758918367606,3.36341259,200.49,200.47,0.2]
["bitfinex","SOLUSD",1758918367818,3.36341259,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918368213,42.72341259,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918368395,42.72341259,200.48,200.47,5.18824672]
["bitfinex","SOLUSD",1758918369086,42.04341259,200.48,200.47,5.18824672]
["bitfinex","SOLUSD",1758918369707,42.73341259,200.48,200.47,5.18824672]
["bitfinex","SOLUSD",1758918369913,44.29633564,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918370821,49.28436437,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918373592,59.20216313,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758918374122,26.0,200.45,200.41,0.2]
["bitfinex","SOLUSD",1758918374321,1.56292305,200.42,200.41,0.2]
["bitfinex","SOLUSD",1758918374633,57.20192965,200.42,200.41,0.2]
["bitfinex","SOLUSD",1758918374921,57.89192965,200.42,200.41,0.2]
["bitfinex","SOLUSD",1758918376123,62.88145165,200.42,200.41,0.2]
["bitfinex","SOLUSD",1758918376301,69.13314385,200.42,200.41,0.2]
["bitfinex","SOLUSD",1758918376501,57.89192965,200.42,200.41,0.2]
["bitfinex","SOLUSD",1758918377335,3.36341259,200.42,200.41,0.2]
["bitfinex","SOLUSD",1758918377539,38.68,200.42,200.41,5.18977096]
["bitfinex","SOLUSD",1758918378135,40.24292305,200.42,200.41,5.18977096]
["bitfinex","SOLUSD",1758918379635,40.93292305,200.42,200.41,5.18977096]
["bitfinex","SOLUSD",1758918380152,40.24292305,200.42,200.41,5.18977096]
["bitfinex","SOLUSD",1758918380929,40.93292305,200.42,200.41,5.18977096]
["bitfinex","SOLUSD",1758918382924,38.68,200.42,200.41,5.18977096]
["bitfinex","SOLUSD",1758918383228,39.37,200.42,200.41,5.18977096]
["bitfinex","SOLUSD",1758918383430,40.93292305,200.42,200.41,5.18977096]
["bitfinex","SOLUSD",1758918383727,38.68,200.42,200.41,5.18977096]
["bitfinex","SOLUSD",1758918387533,38.68,200.42,200.41,5.86977096]
["bitfinex","SOLUSD",1758918387728,14.28559401,200.45,200.41,5.86977096]
["bitfinex","SOLUSD",1758918387729,5.7305793,200.47,200.41,5.86977096]
["bitfinex","SOLUSD",1758918387929,2.25292305,200.49,200.42,2.24292305]
["bitfinex","SOLUSD",1758918388132,1.56292305,200.51,200.44,1.56292305]
["bitfinex","SOLUSD",1758918388431,38.68,200.5,200.45,2.24292305]
["bitfinex","SOLUSD",1758918388633,38.68,200.5,200.46,0.68]
["bitfinex","SOLUSD",1758918388815,38.68,200.5,200.47,0.68]
["bitfinex","SOLUSD",1758918389014,38.68,200.5,200.48,0.68]
["bitfinex","SOLUSD",1758918389236,38.68,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1758918390422,38.68,200.5,200.47,17.45866053]
["bitfinex","SOLUSD",1758918390823,27.56292305,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1758918391025,40.24292305,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1758918391218,40.93292305,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1758918391420,2.25292305,200.47,200.45,4.98877525]
["bitfinex","SOLUSD",1758918391620,38.68,200.46,200.45,4.98877525]
["bitfinex","SOLUSD",1758918392127,38.68,200.46,200.45,5.66877525]
["bitfinex","SOLUSD",1758918392435,38.68,200.48,200.45,18.14071338]
["bitfinex","SOLUSD",1758918392630,38.68,200.48,200.46,0.68]
["bitfinex","SOLUSD",1758918392829,38.68,200.5,200.46,0.68]
["bitfinex","SOLUSD",1758918393016,38.68,200.5,200.47,0.68]
["bitfinex","SOLUSD",1758918393718,38.68,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1758918395047,38.68,200.5,200.47,17.45865512]
["bitfinex","SOLUSD",1758918396726,38.68,200.5,200.48,0.68]
["bitfinex","SOLUSD",1758918396935,2.25292305,200.55,200.5,17.4563591]
["bitfinex","SOLUSD",1758918397139,38.66,200.54,200.5,18.1363591]
["bitfinex","SOLUSD",1758918397937,38.66,200.54,200.51,0.68]
["bitfinex","SOLUSD",1758918398118,39.35,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1758918398324,2.25292305,200.53,200.51,4.98723064]
["bitfinex","SOLUSD",1758918398524,40.91292305,200.52,200.51,4.98723064]
["bitfinex","SOLUSD",1758918400746,38.66,200.52,200.5,12.46882793]
["bitfinex","SOLUSD",1758918400942,38.66,200.52,200.5,13.16882793]
["bitfinex","SOLUSD",1758918401328,38.66,200.52,200.5,12.46882793]
["bitfinex","SOLUSD",1758918402747,14.29559401,200.57,200.52,17.45461799]
["bitfinex","SOLUSD",1758918402958,38.66,200.56,200.52,96.15461799]
["bitfinex","SOLUSD",1758918403123,38.66,200.56,200.53,0.7]
["bitfinex","SOLUSD",1758918403324,5.41215152,200.62,200.54,0.7]
["bitfinex","SOLUSD",1758918403544,43.5692421,200.61,200.54,2.26292305]
["bitfinex","SOLUSD",1758918403848,3.34631905,200.6,200.55,0.7]
["bitfinex","SOLUSD",1758918404038,3.3461499,200.59,200.55,0.7]
["bitfinex","SOLUSD",1758918404237,0.7,200.6,200.55,0.7]
["bitfinex","SOLUSD",1758918404441,38.66,200.61,200.56,2.26292305]
["bitfinex","SOLUSD",1758918404636,3.34569488,200.6,200.56,2.26292305]
["bitfinex","SOLUSD",1758918404948,38.66,200.61,200.58,17.44939674]
["bitfinex","SOLUSD",1758918405127,38.66,200.61,200.58,18.14939674]
["bitfinex","SOLUSD",1758918405333,40.92292305,200.63,200.59,0.7]
["bitfinex","SOLUSD",1758918405541,3.34434281,200.62,200.58,17.44939674]
["bitfinex","SOLUSD",1758918405738,40.92292305,200.63,200.58,17.44939674]
["bitfinex","SOLUSD",1758918405935,3.34434319,200.62,200.58,19.01231979]
["bitfinex","SOLUSD",1758918406141,38.66,200.63,200.59,2.26292305]
["bitfinex","SOLUSD",1758918406739,38.66,200.63,200.6,4.98504486]
["bitfinex","SOLUSD",1758918407054,39.36,200.63,200.6,4.98504486]
["bitfinex","SOLUSD",1758918408853,39.36,200.63,200.59,17.44852684]
["bitfinex","SOLUSD",1758918409842,0.7,200.62,200.59,17.44852684]
["bitfinex","SOLUSD",1758918410752,38.66,200.63,200.59,96.84852684]
["bitfinex","SOLUSD",1758918411341,39.36,200.63,200.59,96.84852684]
["bitfinex","SOLUSD",1758918411542,38.66,200.63,200.59,96.14852684]
["bitfinex","SOLUSD",1758918411757,39.36,200.63,200.59,96.14852684]
["bitfinex","SOLUSD",1758918413461,39.36,200.63,200.59,96.84852684]
["bitfinex","SOLUSD",1758918413955,39.36,200.63,200.59,96.14852684]
["bitfinex","SOLUSD",1758918415446,2.26292305,200.65,200.6,0.7]
["bitfinex","SOLUSD",1758918415650,66.90292305,200.65,200.61,0.7]
["bitfinex","SOLUSD",1758918415967,0.7,200.64,200.59,98.41144989]
["bitfinex","SOLUSD",1758918416146,66.20292305,200.65,200.6,0.7]
["bitfinex","SOLUSD",1758918416346,66.90292305,200.65,200.6,0.7]
["bitfinex","SOLUSD",1758918416547,65.34,200.65,200.6,0.7]
["bitfinex","SOLUSD",1758918416747,65.34,200.65,200.61,17.44678729]
["bitfinex","SOLUSD",1758918417545,64.64,200.65,200.61,17.44678729]
["bitfinex","SOLUSD",1758918417752,0.7,200.64,200.61,96.14678729]
["bitfinex","SOLUSD",1758918420745,0.2,200.68,200.61,96.14678729]
["bitfinex","SOLUSD",1758918420746,0.9,200.68,200.62,3.13924751]
["bitfinex","SOLUSD",1758918420945,0.9,200.68,200.63,3.13924751]
["bitfinex","SOLUSD",1758918421165,0.2,200.68,200.65,2.43924751]
["bitfinex","SOLUSD",1758918421375,0.2,200.68,200.66,0.7]
["bitfinex","SOLUSD",1758918421543,0.2,200.68,200.65,2.43924751]
["bitfinex","SOLUSD",1758918421875,0.2,200.68,200.64,2.43924751]
["bitfinex","SOLUSD",1758918422057,0.7,200.67,200.63,78.7]
["bitfinex","SOLUSD",1758918422379,64.82,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1758918422569,65.52,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1758918422884,65.52,200.68,200.65,17.22645728]
["bitfinex","SOLUSD",1758918424968,64.82,200.68,200.65,17.22645728]
["bitfinex","SOLUSD",1758918425156,65.52,200.68,200.65,17.22645728]
["bitfinex","SOLUSD",1758918425468,26.9,200.68,200.65,17.22645728]
["bitfinex","SOLUSD",1758918425670,0.2,200.68,200.67,2.43924751]
["bitfinex","SOLUSD",1758918425869,0.2,200.68,200.67,3.13924751]
["bitfinex","SOLUSD",1758918426769,0.2,200.68,200.67,8.12255343]
["bitfinex","SOLUSD",1758918428460,1e-08,200.68,200.67,86.82255343]
["bitfinex","SOLUSD",1758918428774,1e-08,200.68,200.67,125.44255343]
["bitfinex","SOLUSD",1758918428972,0.2,200.73,200.68,78.69999999]
["bitfinex","SOLUSD",1758918429276,0.2,200.73,200.72,2.43924751]
["bitfinex","SOLUSD",1758918429781,0.2,200.73,200.72,3.11924751]
["bitfinex","SOLUSD",1758918430163,1e-08,200.73,200.72,3.11924751]
["bitfinex","SOLUSD",1758918430762,1e-08,200.73,200.72,8.10131207]
["bitfinex","SOLUSD",1758918432077,1e-08,200.73,200.72,10.0995636]
["bitfinex","SOLUSD",1758918433153,1e-08,200.73,200.72,48.0395636]
["bitfinex","SOLUSD",1758918434173,1e-08,200.73,200.72,9.4195636]
["bitfinex","SOLUSD",1758918434378,0.70000001,200.73,200.72,83.68206455]
["bitfinex","SOLUSD",1758918434581,1e-08,200.73,200.72,83.68206455]
["bitfinex","SOLUSD",1758918434777,1e-08,200.73,200.72,86.12131206]
["bitfinex","SOLUSD",1758918435281,1e-08,200.73,200.72,86.80131206]
["bitfinex","SOLUSD",1758918435459,1e-08,200.73,200.72,125.40131206]
["bitfinex","SOLUSD",1758918435960,0.2,200.78,200.75,26.0]
["bitfinex","SOLUSD",1758918436157,0.2,200.78,200.77,2.43924751]
["bitfinex","SOLUSD",1758918436758,0.2,200.78,200.77,4.43719961]
["bitfinex","SOLUSD",1758918437266,1e-08,200.81,200.78,31.02760914]
["bitfinex","SOLUSD",1758918437472,1e-08,200.81,200.8,2.43924751]
["bitfinex","SOLUSD",1758918437763,1e-08,200.84,200.8,2.43924751]
["bitfinex","SOLUSD",1758918437973,1e-08,200.84,200.83,2.43924751]
["bitfinex","SOLUSD",1758918438189,1e-08,200.84,200.83,41.11924751]
["bitfinex","SOLUSD",1758918438371,1e-08,200.84,200.83,41.79924751]
["bitfinex","SOLUSD",1758918439172,1e-08,200.84,200.83,46.77858326]
["bitfinex","SOLUSD",1758918439370,1e-08,200.84,200.83,8.09858326]
["bitfinex","SOLUSD",1758918439587,1e-08,200.84,200.83,7.41858326]
["bitfinex","SOLUSD",1758918439884,1e-08,200.84,200.83,46.79858326]
["bitfinex","SOLUSD",1758918440085,1e-08,200.84,200.83,46.11858326]
["bitfinex","SOLUSD",1758918440556,1e-08,200.84,200.83,46.79858326]
["bitfinex","SOLUSD",1758918440878,1e-08,200.84,200.83,125.49858325]
["bitfinex","SOLUSD",1758918442285,1e-08,200.84,200.83,127.4956376]
["bitfinex","SOLUSD",1758918443585,1e-08,200.89,200.83,123.02140826]
["bitfinex","SOLUSD",1758918443770,1e-08,200.89,200.84,38.7]
["bitfinex","SOLUSD",1758918443970,2.43924752,200.89,200.84,38.7]
["bitfinex","SOLUSD",1758918444195,3.13924751,200.88,200.85,38.7]
["bitfinex","SOLUSD",1758918444394,0.7,200.87,200.85,41.13924752]
["bitfinex","SOLUSD",1758918444587,2.43924751,200.88,200.85,41.13924752]
["bitfinex","SOLUSD",1758918444885,0.7,200.86,200.85,41.13924752]
["bitfinex","SOLUSD",1758918445088,1e-08,200.89,200.86,17.42507218]
["bitfinex","SOLUSD",1758918445792,1e-08,200.89,200.87,14.97715983]
["bitfinex","SOLUSD",1758918446378,3.13924751,200.88,200.87,14.97715983]
["bitfinex","SOLUSD",1758918446574,3.13924751,200.88,200.86,17.42507218]
["bitfinex","SOLUSD",1758918446778,2.43924751,200.88,200.86,17.42507218]
["bitfinex","SOLUSD",1758918446986,3.13924751,200.88,200.86,17.42507218]
["bitfinex","SOLUSD",1758918447492,0.7,200.87,200.86,17.42507218]
["bitfinex","SOLUSD",1758918449289,2.43924751,200.88,200.86,17.42507218]
["bitfinex","SOLUSD",1758918449489,3.13924751,200.88,200.86,17.42507218]
["bitfinex","SOLUSD",1758918449707,3.13924751,200.87,200.86,4.97859205]
["bitfinex","SOLUSD",1758918449882,6.4452744,200.87,200.86,4.97859205]
["bitfinex","SOLUSD",1758918451004,3.30602689,200.87,200.83,2.43924751]
["bitfinex","SOLUSD",1758918451302,1e-08,200.89,200.84,41.13924751]
["bitfinex","SOLUSD",1758918451687,1e-08,200.89,200.85,3.11924751]
["bitfinex","SOLUSD",1758918451887,1e-08,200.89,200.86,2.43924751]
["bitfinex","SOLUSD",1758918452194,1e-08,200.89,200.87,38.72]
["bitfinex","SOLUSD",1758918452399,1e-08,200.89,200.87,41.83924751]
["bitfinex","SOLUSD",1758918452580,1e-08,200.9,200.89,2.43924751]
["bitfinex","SOLUSD",1758918452918,1e-08,200.9,200.88,0.68]
["bitfinex","SOLUSD",1758918452919,1e-08,200.9,200.87,38.72]
["bitfinex","SOLUSD",1758918453100,1e-08,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1758918454390,0.70000001,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1758918454589,3.13924751,200.89,200.88,4.97809637]
["bitfinex","SOLUSD",1758918455290,3.13924751,200.89,200.87,12.44556258]
["bitfinex","SOLUSD",1758918455483,0.7,200.89,200.87,12.44556258]
["bitfinex","SOLUSD",1758918456799,3.13924751,200.89,200.87,12.44556258]
["bitfinex","SOLUSD",1758918457002,3.13924751,200.88,200.85,4.97883993]
["bitfinex","SOLUSD",1758918457201,2.43924751,200.88,200.85,4.97883993]
["bitfinex","SOLUSD",1758918457407,3.13924751,200.87,200.85,4.97883993]
["bitfinex","SOLUSD",1758918458001,3.13924751,200.86,200.85,4.97883993]
["bitfinex","SOLUSD",1758918458197,6.44929319,200.86,200.79,4.9803277]
["bitfinex","SOLUSD",1758918458501,2.43924751,200.84,200.79,56.15114696]
["bitfinex","SOLUSD",1758918459004,2.43924751,200.84,200.79,56.83114696]
["bitfinex","SOLUSD",1758918460205,2.43924751,200.86,200.8,0.69]
["bitfinex","SOLUSD",1758918461705,2.43924751,200.86,200.81,17.42941088]
["bitfinex","SOLUSD",1758918461901,26.0,200.89,200.81,17.42941088]
["bitfinex","SOLUSD",1758918462105,3.31560182,200.88,200.82,41.15924751]
["bitfinex","SOLUSD",1758918462300,2.43924751,200.88,200.82,41.15924751]
["bitfinex","SOLUSD",1758918462602,2.43924751,200.89,200.83,2.43924751]
["bitfinex","SOLUSD",1758918463193,3.31928276,200.88,200.84,2.43924751]
["bitfinex","SOLUSD",1758918463394,2.43924752,200.9,200.82,38.72]
["bitfinex","SOLUSD",1758918463395,2.43924752,200.9,200.85,0.69]
["bitfinex","SOLUSD",1758918463710,2.43924751,200.86,200.83,17.42767514]
["bitfinex","SOLUSD",1758918463890,3.14924751,200.86,200.83,17.42767514]
["bitfinex","SOLUSD",1758918464899,0.71,200.85,200.83,17.42767514]
["bitfinex","SOLUSD",1758918465095,2.43924751,200.86,200.83,17.42767514]
["bitfinex","SOLUSD",1758918465602,3.14924751,200.86,200.83,17.42767514]
["bitfinex","SOLUSD",1758918465801,3.14924751,200.86,200.83,12.44833939]
["bitfinex","SOLUSD",1758918468132,2.43924751,200.84,200.83,12.44833939]
["bitfinex","SOLUSD",1758918468319,6.47810863,200.84,200.83,12.44833939]
["bitfinex","SOLUSD",1758918468628,3.14924751,200.84,200.83,12.44833939]
["bitfinex","SOLUSD",1758918468792,26.0,200.89,200.83,12.44833939]
["bitfinex","SOLUSD",1758918469126,2.43924751,200.84,200.83,12.44833939]
["bitfinex","SOLUSD",1758918469305,3.14924751,200.84,200.83,12.44833939]
["bitfinex","SOLUSD",1758918469714,2.43924751,200.85,200.83,12.44833939]
["bitfinex","SOLUSD",1758918469911,3.14924751,200.85,200.83,12.66456339]
["bitfinex","SOLUSD",1758918470219,3.14924751,200.85,200.83,17.64389914]
["bitfinex","SOLUSD",1758918470513,0.71,200.85,200.83,17.64389914]
["bitfinex","SOLUSD",1758918471219,3.33616843,200.84,200.83,17.64389914]
["bitfinex","SOLUSD",1758918472296,6.48541594,200.84,200.83,0.216224]
["bitfinex","SOLUSD",1758918473522,6.48541594,200.84,200.83,5.19555975]
["bitfinex","SOLUSD",1758918473929,6.48541594,200.84,200.83,0.216224]
["bitfinex","SOLUSD",1758918474113,6.48541594,200.84,200.83,5.19555975]
["bitfinex","SOLUSD",1758918474731,6.48541594,200.84,200.83,0.216224]
["bitfinex","SOLUSD",1758918476823,10.67679343,200.84,200.83,0.216224]
["bitfinex","SOLUSD",1758918477226,6.48541594,200.84,200.83,0.216224]
["bitfinex","SOLUSD",1758918478029,32.48541594,200.84,200.83,5.19555975]
["bitfinex","SOLUSD",1758918478530,31.60457314,200.84,200.83,5.19555975]
["bitfinex","SOLUSD",1758918480853,3.33616843,200.84,200.83,5.19555975]
["bitfinex","SOLUSD",1758918481049,5.60457314,200.84,200.83,0.216224]
["bitfinex","SOLUSD",1758918481339,5.60457314,200.84,200.83,5.19555975]
["bitfinex","SOLUSD",1758918482821,5.60457314,200.84,200.83,0.216224]
["bitfinex","SOLUSD",1758918483732,5.60457314,200.84,200.83,5.19555975]
["bitfinex","SOLUSD",1758918484130,5.60457314,200.84,200.83,0.216224]
["bitfinex","SOLUSD",1758918488134,10.58366097,200.84,200.83,0.216224]
["bitfinex","SOLUSD",1758918489844,24.17925498,200.84,200.83,0.216224]
["bitfinex","SOLUSD",1758918491735,1.55840471,200.78,200.77,78.69999999]
["bitfinex","SOLUSD",1758918491929,40.17840471,200.78,200.76,83.6810446]
["bitfinex","SOLUSD",1758918492350,1.55840471,200.77,200.76,83.6810446]
["bitfinex","SOLUSD",1758918493047,40.17840471,200.78,200.76,83.6810446]
["bitfinex","SOLUSD",1758918496435,38.66,200.8,200.76,96.83372441]
["bitfinex","SOLUSD",1758918496633,40.21840471,200.8,200.77,0.7]
["bitfinex","SOLUSD",1758918496841,1.55840471,200.79,200.76,96.13372441]
["bitfinex","SOLUSD",1758918497147,1.55840471,200.79,200.76,96.83372441]
["bitfinex","SOLUSD",1758918499963,38.66,200.8,200.76,96.83372441]
["bitfinex","SOLUSD",1758918500263,1.55840471,200.79,200.76,96.83372441]
["bitfinex","SOLUSD",1758918501158,0.68,200.85,200.77,0.7]
["bitfinex","SOLUSD",1758918501338,1.55840471,200.83,200.77,80.9584047]
["bitfinex","SOLUSD",1758918501542,1.55840471,200.81,200.77,79.39999999]
["bitfinex","SOLUSD",1758918502759,1.55840471,200.81,200.78,17.43201513]
["bitfinex","SOLUSD",1758918502945,1.55840471,200.81,200.78,18.13201513]
["bitfinex","SOLUSD",1758918504258,1.55840471,200.8,200.78,17.43201513]
["bitfinex","SOLUSD",1758918504459,1.55840471,200.8,200.78,96.13201512]
["bitfinex","SOLUSD",1758918504654,1.55840471,200.81,200.78,96.13201512]
["bitfinex","SOLUSD",1758918504837,1.55840471,200.81,200.78,96.83201512]
["bitfinex","SOLUSD",1758918505038,26.0,200.84,200.79,0.7]
["bitfinex","SOLUSD",1758918505262,26.0,200.84,200.79,2.25840471]
["bitfinex","SOLUSD",1758918505483,38.62,200.85,200.8,2.25840471]
["bitfinex","SOLUSD",1758918505732,38.62,200.85,200.81,0.7]
["bitfinex","SOLUSD",1758918505969,1e-08,200.9,200.83,1.55840471]
["bitfinex","SOLUSD",1758918506144,41.96888038,200.89,200.84,17.4268074]
["bitfinex","SOLUSD",1758918506341,3.34888038,200.88,200.85,0.7]
["bitfinex","SOLUSD",1758918506540,3.34888038,200.87,200.85,0.7]
["bitfinex","SOLUSD",1758918506743,1.55840471,200.88,200.85,0.7]
["bitfinex","SOLUSD",1758918506956,3.34892645,200.87,200.85,0.7]
["bitfinex","SOLUSD",1758918507149,1.55840471,200.88,200.85,0.7]
["bitfinex","SOLUSD",1758918507353,3.34933068,200.87,200.85,0.7]
["bitfinex","SOLUSD",1758918507557,1.55840471,200.88,200.84,17.4268074]
["bitfinex","SOLUSD",1758918507740,1.55840471,200.88,200.84,18.1268074]
["bitfinex","SOLUSD",1758918508259,38.62,200.89,200.85,0.7]
["bitfinex","SOLUSD",1758918508444,1.55840471,200.88,200.86,4.97859205]
["bitfinex","SOLUSD",1758918508969,2.23840471,200.88,200.86,4.97859205]
["bitfinex","SOLUSD",1758918509145,1.55840471,200.87,200.86,4.97859205]
["bitfinex","SOLUSD",1758918510077,5.58821984,200.87,200.85,4.97882198]
["bitfinex","SOLUSD",1758918510280,2.23840471,200.86,200.85,4.97882198]
["bitfinex","SOLUSD",1758918510975,2.23840471,200.86,200.82,17.42854296]
["bitfinex","SOLUSD",1758918511149,2.23840471,200.86,200.82,18.12854296]
["bitfinex","SOLUSD",1758918511576,2.23840471,200.86,200.82,96.82854295]
["bitfinex","SOLUSD",1758918511873,1.55840471,200.86,200.82,96.82854295]
["bitfinex","SOLUSD",1758918512262,0.68,200.85,200.82,96.12854295]
["bitfinex","SOLUSD",1758918512458,27.55840471,200.86,200.82,96.12854295]
["bitfinex","SOLUSD",1758918512459,2.23840471,200.84,200.82,96.12854295]
["bitfinex","SOLUSD",1758918513285,26.0,200.86,200.82,83.67958369]
["bitfinex","SOLUSD",1758918513286,0.68,200.83,200.82,83.67958369]
["bitfinex","SOLUSD",1758918513449,40.17840471,200.85,200.82,83.67958369]
["bitfinex","SOLUSD",1758918513645,40.85840471,200.85,200.82,83.67958369]
["bitfinex","SOLUSD",1758918514059,1.55840471,200.84,200.82,96.12854295]
["bitfinex","SOLUSD",1758918515376,38.62,200.85,200.83,0.7]
["bitfinex","SOLUSD",1758918515756,38.62,200.85,200.82,96.12854295]
["bitfinex","SOLUSD",1758918515959,38.62,200.85,200.82,96.82854295]
["bitfinex","SOLUSD",1758918516365,2.23840471,200.84,200.82,83.67958369]
["bitfinex","SOLUSD",1758918516561,1.55840471,200.83,200.82,83.67958369]
["bitfinex","SOLUSD",1758918516746,2.23840471,200.83,200.82,83.67958369]
["bitfinex","SOLUSD",1758918516951,5.59071136,200.83,200.82,83.67958369]
["bitfinex","SOLUSD",1758918517551,5.59071136,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1758918517766,2.23840471,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1758918518151,2.23840471,200.82,200.8,4.98007968]
["bitfinex","SOLUSD",1758918518477,4.03322696,200.81,200.79,4.98028222]
["bitfinex","SOLUSD",1758918518671,26.0,200.82,200.79,5.68028222]
["bitfinex","SOLUSD",1758918518972,0.68,200.84,200.79,5.68028222]
["bitfinex","SOLUSD",1758918518973,28.23840471,200.84,200.79,5.68028222]
["bitfinex","SOLUSD",1758918519346,3.35284221,200.83,200.79,18.13110148]
["bitfinex","SOLUSD",1758918519678,28.23840471,200.84,200.79,18.13110148]
["bitfinex","SOLUSD",1758918520381,28.23840471,200.84,200.8,0.7]
["bitfinex","SOLUSD",1758918520584,28.23840471,200.84,200.81,4.97983168]
["bitfinex","SOLUSD",1758918522290,40.17840471,200.85,200.81,18.12941088]
["bitfinex","SOLUSD",1758918522585,3.35283509,200.84,200.81,18.12941088]
["bitfinex","SOLUSD",1758918522792,40.85840471,200.85,200.81,18.12941088]
["bitfinex","SOLUSD",1758918522968,3.3528344,200.84,200.81,18.12941088]
["bitfinex","SOLUSD",1758918523279,40.85840471,200.85,200.81,18.12941088]
["bitfinex","SOLUSD",1758918523583,3.35279963,200.84,200.81,96.82941087]
["bitfinex","SOLUSD",1758918523788,40.85840471,200.85,200.81,96.12941087]
["bitfinex","SOLUSD",1758918523969,1.55840471,200.83,200.81,83.67983167]
["bitfinex","SOLUSD",1758918524301,2.23840471,200.82,200.81,83.67983167]
["bitfinex","SOLUSD",1758918524799,70.19164087,200.82,200.76,4.98082749]
["bitfinex","SOLUSD",1758918524968,1.55840471,200.77,200.76,4.98082749]
["bitfinex","SOLUSD",1758918525168,2.23840471,200.78,200.76,4.98082749]
["bitfinex","SOLUSD",1758918525390,1.55840471,200.78,200.76,4.98082749]
["bitfinex","SOLUSD",1758918525968,40.17840471,200.79,200.75,4.98132004]
["bitfinex","SOLUSD",1758918526165,40.85840471,200.79,200.75,4.98132004]
["bitfinex","SOLUSD",1758918526565,1.55840471,200.78,200.75,17.43462016]
["bitfinex","SOLUSD",1758918528007,0.68,200.77,200.75,4.98132004]
["bitfinex","SOLUSD",1758918528290,0.68,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1758918528590,2.23840471,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1758918528978,1.55840471,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1758918529398,28.23840471,200.76,200.72,78.69999999]
["bitfinex","SOLUSD",1758918529590,1.55840471,200.73,200.7,4.98256103]
["bitfinex","SOLUSD",1758918529787,1.55840471,200.73,200.68,4.98286106]
["bitfinex","SOLUSD",1758918529788,2.23840471,200.72,200.68,4.98286106]
["bitfinex","SOLUSD",1758918529985,1.55840471,200.71,200.68,4.98286106]
["bitfinex","SOLUSD",1758918530176,0.68,200.72,200.68,4.98286106]
["bitfinex","SOLUSD",1758918530380,40.15840471,200.73,200.68,5.68286106]
["bitfinex","SOLUSD",1758918530689,40.83840471,200.73,200.68,18.14050507]
["bitfinex","SOLUSD",1758918530996,40.83840471,200.73,200.69,0.7]
["bitfinex","SOLUSD",1758918532004,40.83840471,200.73,200.65,13.15900761]
["bitfinex","SOLUSD",1758918532005,1.55840471,200.7,200.65,13.15900761]
["bitfinex","SOLUSD",1758918532179,1.55840471,200.68,200.66,4.98355427]
["bitfinex","SOLUSD",1758918532376,2.23840471,200.68,200.66,4.98355427]
["bitfinex","SOLUSD",1758918533888,2.23840471,200.68,200.65,12.45900761]
["bitfinex","SOLUSD",1758918534086,1.55840471,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1758918534389,2.23840471,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1758918534790,0.68,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1758918535198,40.17840471,200.67,200.63,17.44504809]
["bitfinex","SOLUSD",1758918535380,40.85840471,200.67,200.63,17.44504809]
["bitfinex","SOLUSD",1758918535781,1.55840471,200.66,200.63,17.44504809]
["bitfinex","SOLUSD",1758918536097,0.68,200.65,200.63,4.98429945]
["bitfinex","SOLUSD",1758918536403,2.23840471,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1758918536591,40.85840471,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1758918536790,40.85840471,200.64,200.62,0.2]
["bitfinex","SOLUSD",1758918537002,2.23840471,200.63,200.62,0.2]
["bitfinex","SOLUSD",1758918537798,1.55840471,200.66,200.62,5.8845479]
["bitfinex","SOLUSD",1758918537980,37.24,200.65,200.62,17.64591765]
["bitfinex","SOLUSD",1758918538180,39.47840471,200.65,200.62,17.64591765]
["bitfinex","SOLUSD",1758918538613,40.35945268,200.65,200.62,17.64591765]
["bitfinex","SOLUSD",1758918538980,3.11945268,200.64,200.62,5.1845479]
["bitfinex","SOLUSD",1758918540300,2.43945268,200.64,200.62,5.1845479]
["bitfinex","SOLUSD",1758918540487,39.67945268,200.65,200.62,17.64591765]
["bitfinex","SOLUSD",1758918540680,2.43945268,200.64,200.62,17.64591765]
["bitfinex","SOLUSD",1758918540879,39.67945268,200.65,200.62,17.64591765]
["bitfinex","SOLUSD",1758918541108,0.68,200.69,200.63,0.7]
["bitfinex","SOLUSD",1758918541293,2.43945268,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1758918542309,3.11945268,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1758918542510,2.43945268,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1758918542905,3.11945268,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1758918544013,2.43945268,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1758918544211,3.11945268,200.65,200.62,5.18431912]
["bitfinex","SOLUSD",1758918544405,3.11945268,200.64,200.62,5.18431912]
["bitfinex","SOLUSD",1758918544790,2.43945268,200.63,200.62,5.18431912]
["bitfinex","SOLUSD",1758918546614,38.64,200.65,200.62,5.18431912]
["bitfinex","SOLUSD",1758918546910,38.64,200.65,200.62,5.87431912]
["bitfinex","SOLUSD",1758918547316,26.67,200.68,200.63,0.69]
["bitfinex","SOLUSD",1758918547487,41.09945268,200.67,200.63,0.69]
["bitfinex","SOLUSD",1758918547912,38.66,200.67,200.64,0.69]
["bitfinex","SOLUSD",1758918548498,38.66,200.67,200.65,0.69]
["bitfinex","SOLUSD",1758918548699,38.66,200.67,200.66,4.98355427]
["bitfinex","SOLUSD",1758918548925,2.43945268,200.71,200.66,5.67355427]
["bitfinex","SOLUSD",1758918549216,41.80945268,200.71,200.66,18.12243994]
["bitfinex","SOLUSD",1758918551195,39.37,200.71,200.66,18.12243994]
["bitfinex","SOLUSD",1758918551399,41.80945268,200.71,200.66,18.12243994]
["bitfinex","SOLUSD",1758918552934,38.66,200.71,200.67,0.68]
["bitfinex","SOLUSD",1758918554114,0.71,200.7,200.66,17.44243994]
["bitfinex","SOLUSD",1758918554296,3.14945268,200.69,200.66,17.44243994]
["bitfinex","SOLUSD",1758918554496,0.71,200.68,200.66,17.44243994]
["bitfinex","SOLUSD",1758918554696,2.43945268,200.69,200.66,17.44243994]
["bitfinex","SOLUSD",1758918554697,0.71,200.67,200.66,17.44243994]
["bitfinex","SOLUSD",1758918554996,3.14945268,200.67,200.63,17.44504809]
["bitfinex","SOLUSD",1758918555216,3.14945268,200.66,200.63,17.44504809]
["bitfinex","SOLUSD",1758918555518,3.14945268,200.66,200.63,96.14504809]
["bitfinex","SOLUSD",1758918555713,0.71,200.66,200.63,96.14504809]
["bitfinex","SOLUSD",1758918557709,41.78945268,200.67,200.63,96.14504809]
["bitfinex","SOLUSD",1758918557910,39.35,200.67,200.63,96.14504809]
["bitfinex","SOLUSD",1758918560112,38.64,200.67,200.63,98.58450077]
["bitfinex","SOLUSD",1758918560319,39.35,200.67,200.63,96.14504809]
["bitfinex","SOLUSD",1758918561925,38.64,200.67,200.63,96.82504809]
["bitfinex","SOLUSD",1758918563232,38.64,200.67,200.64,2.43945268]
["bitfinex","SOLUSD",1758918564016,38.64,200.67,200.65,4.98380264]
["bitfinex","SOLUSD",1758918564219,0.71,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758918565132,0.71,200.66,200.65,83.68380264]
["bitfinex","SOLUSD",1758918566024,38.64,200.67,200.65,83.68380264]
["bitfinex","SOLUSD",1758918566209,39.35,200.67,200.65,83.68380264]
["bitfinex","SOLUSD",1758918571133,38.64,200.67,200.65,83.68380264]
["bitfinex","SOLUSD",1758918571333,39.35,200.67,200.65,83.68380264]
["bitfinex","SOLUSD",1758918571532,38.64,200.67,200.65,83.68380264]
["bitfinex","SOLUSD",1758918574121,0.71,200.66,200.65,83.68380264]
["bitfinex","SOLUSD",1758918574321,3.35879139,200.66,200.65,83.68380264]
["bitfinex","SOLUSD",1758918579343,4.86137749,200.72,200.65,124.17177512]
["bitfinex","SOLUSD",1758918579536,0.67,200.72,200.67,2.43945268]
["bitfinex","SOLUSD",1758918579721,0.67,200.72,200.68,0.67]
["bitfinex","SOLUSD",1758918580422,0.67,200.72,200.67,3.10945268]
["bitfinex","SOLUSD",1758918580748,0.67,200.72,200.68,17.44070161]
["bitfinex","SOLUSD",1758918580927,2.43945268,200.72,200.68,17.44070161]
["bitfinex","SOLUSD",1758918581122,3.10945268,200.72,200.68,17.44070161]
["bitfinex","SOLUSD",1758918581850,2.43945268,200.7,200.68,4.9830576]
["bitfinex","SOLUSD",1758918582046,3.10945268,200.69,200.68,4.9830576]
["bitfinex","SOLUSD",1758918582815,3.10945268,200.69,200.66,96.1424151]
["bitfinex","SOLUSD",1758918584831,2.43945268,200.67,200.66,83.68355427]
["bitfinex","SOLUSD",1758918585036,41.72945268,200.67,200.63,83.68425716]
["bitfinex","SOLUSD",1758918585252,2.43945268,200.65,200.63,83.68425716]
["bitfinex","SOLUSD",1758918585648,3.10945268,200.66,200.63,83.68425716]
["bitfinex","SOLUSD",1758918585846,3.10945268,200.66,200.63,96.1450058]
["bitfinex","SOLUSD",1758918589656,38.62,200.67,200.64,3.10945268]
["bitfinex","SOLUSD",1758918589855,38.62,200.67,200.63,96.1450058]
["bitfinex","SOLUSD",1758918589856,38.62,200.67,200.63,96.8150058]
["bitfinex","SOLUSD",1758918590070,38.62,200.67,200.64,0.67]
["bitfinex","SOLUSD",1758918590430,38.62,200.67,200.63,98.58445848]
["bitfinex","SOLUSD",1758918590629,38.62,200.67,200.65,0.67]
["bitfinex","SOLUSD",1758918591159,38.62,200.67,200.66,0.67]
["bitfinex","SOLUSD",1758918591547,41.05945268,200.7,200.67,17.44157073]
["bitfinex","SOLUSD",1758918591756,3.36053419,200.69,200.67,17.44157073]
["bitfinex","SOLUSD",1758918591966,38.62,200.7,200.67,17.44157073]
["bitfinex","SOLUSD",1758918592262,3.36053405,200.69,200.67,17.44157073]
["bitfinex","SOLUSD",1758918592551,38.62,200.7,200.67,96.81157073]
["bitfinex","SOLUSD",1758918592760,3.36054867,200.69,200.67,96.81157073]
["bitfinex","SOLUSD",1758918592950,38.62,200.7,200.67,96.81157073]
["bitfinex","SOLUSD",1758918593153,3.36054867,200.69,200.67,96.81157073]
["bitfinex","SOLUSD",1758918593344,38.62,200.7,200.67,96.81157073]
["bitfinex","SOLUSD",1758918593548,3.36049958,200.69,200.67,96.81157073]
["bitfinex","SOLUSD",1758918593741,38.62,200.7,200.67,96.14157073]
["bitfinex","SOLUSD",1758918593939,3.36049996,200.69,200.67,96.14157073]
["bitfinex","SOLUSD",1758918594146,38.62,200.7,200.67,96.14157073]
["bitfinex","SOLUSD",1758918594444,3.36049996,200.69,200.67,96.14157073]
["bitfinex","SOLUSD",1758918594648,38.62,200.7,200.67,96.14157073]
["bitfinex","SOLUSD",1758918594960,3.3606031,200.69,200.67,96.14157073]
["bitfinex","SOLUSD",1758918595255,38.62,200.7,200.67,96.14157073]
["bitfinex","SOLUSD",1758918595569,3.36070987,200.69,200.67,96.14157073]
["bitfinex","SOLUSD",1758918595729,38.62,200.7,200.67,96.14157073]
["bitfinex","SOLUSD",1758918595932,3.36070987,200.69,200.68,0.67]
["bitfinex","SOLUSD",1758918596132,3.36070987,200.69,200.67,96.14157073]
["bitfinex","SOLUSD",1758918596358,38.62,200.7,200.67,96.14157073]
["bitfinex","SOLUSD",1758918596559,3.36081856,200.69,200.67,96.14157073]
["bitfinex","SOLUSD",1758918596872,0.67,200.68,200.67,78.7]
["bitfinex","SOLUSD",1758918597035,6.47039452,200.68,200.67,78.7]
["bitfinex","SOLUSD",1758918597457,6.47108794,200.68,200.67,78.7]
["bitfinex","SOLUSD",1758918597767,6.47108794,200.68,200.64,83.68400549]
["bitfinex","SOLUSD",1758918598059,45.09108794,200.67,200.64,83.68400549]
["bitfinex","SOLUSD",1758918598264,3.36163526,200.66,200.64,83.68400549]
["bitfinex","SOLUSD",1758918598565,41.72945268,200.67,200.64,83.68400549]
["bitfinex","SOLUSD",1758918598740,3.36225774,200.66,200.64,83.68400549]
["bitfinex","SOLUSD",1758918599063,41.72945268,200.67,200.64,83.68400549]
["bitfinex","SOLUSD",1758918599269,3.36225764,200.66,200.64,83.68400549]
["bitfinex","SOLUSD",1758918599485,3.36225764,200.65,200.64,83.68400549]
["bitfinex","SOLUSD",1758918600059,6.47171032,200.65,200.64,83.68400549]
["bitfinex","SOLUSD",1758918600258,6.47171032,200.65,200.62,0.2]
["bitfinex","SOLUSD",1758918600473,45.09171032,200.64,200.62,0.2]
["bitfinex","SOLUSD",1758918600690,38.62,200.64,200.62,5.18447552]
["bitfinex","SOLUSD",1758918600980,3.36314737,200.63,200.62,5.18447552]
["bitfinex","SOLUSD",1758918601192,40.18129704,200.64,200.62,5.18447552]
["bitfinex","SOLUSD",1758918601375,3.3627348,200.63,200.62,5.18447552]
["bitfinex","SOLUSD",1758918601689,4.92403184,200.63,200.62,5.18447552]
["bitfinex","SOLUSD",1758918603492,3.3627348,200.63,200.62,5.18447552]
["bitfinex","SOLUSD",1758918606069,5.59403184,200.63,200.62,5.18447552]
["bitfinex","SOLUSD",1758918606389,3.3627348,200.63,200.62,5.8745479]
["bitfinex","SOLUSD",1758918606588,40.18129704,200.66,200.62,18.33591765]
["bitfinex","SOLUSD",1758918606762,29.36027789,200.65,200.62,18.33591765]
["bitfinex","SOLUSD",1758918606968,26.0,200.65,200.62,18.33591765]
["bitfinex","SOLUSD",1758918608191,26.0,200.65,200.62,17.64591765]
["bitfinex","SOLUSD",1758918608597,28.28129704,200.65,200.62,17.64591765]
["bitfinex","SOLUSD",1758918608775,2.28129704,200.64,200.62,17.64591765]
["bitfinex","SOLUSD",1758918609196,1.56129704,200.64,200.62,5.1845479]
["bitfinex","SOLUSD",1758918609382,26.0,200.65,200.62,5.1845479]
["bitfinex","SOLUSD",1758918609383,5.60155406,200.63,200.62,5.1845479]
["bitfinex","SOLUSD",1758918609587,5.60155406,200.63,200.62,83.8845479]
["bitfinex","SOLUSD",1758918610181,44.22155406,200.63,200.62,83.8845479]
["bitfinex","SOLUSD",1758918610383,44.22155406,200.63,200.62,0.2]
["bitfinex","SOLUSD",1758918610384,75.20585351,200.63,200.62,0.2]
["bitfinex","SOLUSD",1758918610583,49.20585351,200.63,200.62,0.2]
["bitfinex","SOLUSD",1758918610795,26.0,200.6,200.55,0.2]
["bitfinex","SOLUSD",1758918610969,1.56129704,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758918611174,40.18129704,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758918611402,44.22013699,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758918612398,49.20617608,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758918613275,53.15727923,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758918614183,66.75287324,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758918615001,60.20553711,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758918615193,58.4079942,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758918615401,61.75599425,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758918615814,60.19469721,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758918615981,61.75599425,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758918616188,56.24359406,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758918616387,15.15689105,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758918616692,40.20129704,200.56,200.55,5.1862877]
["bitfinex","SOLUSD",1758918616905,64.64,200.56,200.55,5.1862877]
["bitfinex","SOLUSD",1758918617091,38.64,200.56,200.55,5.1862877]
["bitfinex","SOLUSD",1758918617284,38.64,200.56,200.55,84.5762877]
["bitfinex","SOLUSD",1758918617485,40.20129704,200.56,200.55,83.8862877]
["bitfinex","SOLUSD",1758918617682,38.64,200.56,200.55,84.5762877]
["bitfinex","SOLUSD",1758918618101,1.56129704,200.6,200.55,18.34200697]
["bitfinex","SOLUSD",1758918618294,38.64,200.59,200.56,0.69]
["bitfinex","SOLUSD",1758918618500,64.64,200.59,200.57,4.98579049]
["bitfinex","SOLUSD",1758918618707,66.20129704,200.59,200.57,4.98579049]
["bitfinex","SOLUSD",1758918618905,1.56129704,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1758918619521,2.24129704,200.58,200.55,5.18608345]
["bitfinex","SOLUSD",1758918619696,40.20129704,200.57,200.55,5.18608345]
["bitfinex","SOLUSD",1758918620904,1.56129704,200.61,200.56,0.69]
["bitfinex","SOLUSD",1758918621118,26.0,200.6,200.56,0.69]
["bitfinex","SOLUSD",1758918621306,26.0,200.6,200.57,0.69]
["bitfinex","SOLUSD",1758918621902,26.0,200.59,200.58,0.69]
["bitfinex","SOLUSD",1758918622099,37.3,200.61,200.59,0.69]
["bitfinex","SOLUSD",1758918622614,63.3,200.61,200.59,0.69]
["bitfinex","SOLUSD",1758918623315,37.3,200.61,200.59,79.39]
["bitfinex","SOLUSD",1758918623511,37.3,200.61,200.6,0.69]
["bitfinex","SOLUSD",1758918623706,1.56129704,200.66,200.6,2.25129704]
["bitfinex","SOLUSD",1758918623892,1.56129704,200.68,200.61,2.25129704]
["bitfinex","SOLUSD",1758918624092,28.98,200.67,200.62,18.13591765]
["bitfinex","SOLUSD",1758918624312,1.56129704,200.7,200.64,1.56129704]
["bitfinex","SOLUSD",1758918624504,38.68,200.68,200.65,0.69]
["bitfinex","SOLUSD",1758918626007,2.24129704,200.67,200.62,0.69]
["bitfinex","SOLUSD",1758918626322,0.68,200.66,200.6,2.25129704]
["bitfinex","SOLUSD",1758918626517,0.68,200.66,200.62,0.69]
["bitfinex","SOLUSD",1758918626829,27.56129704,200.67,200.62,0.69]
["bitfinex","SOLUSD",1758918626999,28.24129704,200.67,200.62,0.69]
["bitfinex","SOLUSD",1758918627405,1.56129704,200.66,200.63,17.44504809]
["bitfinex","SOLUSD",1758918627628,26.0,200.67,200.64,0.69]
["bitfinex","SOLUSD",1758918627938,38.68,200.68,200.65,0.69]
["bitfinex","SOLUSD",1758918628110,38.68,200.68,200.66,0.69]
["bitfinex","SOLUSD",1758918629125,38.68,200.7,200.68,4.9830576]
["bitfinex","SOLUSD",1758918631622,38.68,200.7,200.67,12.45797758]
["bitfinex","SOLUSD",1758918631826,2.24129704,200.73,200.68,0.69]
["bitfinex","SOLUSD",1758918632011,39.32,200.72,200.68,78.7]
["bitfinex","SOLUSD",1758918632415,39.32,200.72,200.68,79.39]
["bitfinex","SOLUSD",1758918633217,39.32,200.72,200.69,17.43983256]
["bitfinex","SOLUSD",1758918634535,38.64,200.72,200.69,17.43983256]
["bitfinex","SOLUSD",1758918635030,39.32,200.72,200.69,17.43983256]
["bitfinex","SOLUSD",1758918635531,38.64,200.72,200.69,17.43983256]
["bitfinex","SOLUSD",1758918636240,38.64,200.72,200.7,0.69]
["bitfinex","SOLUSD",1758918636442,38.62,200.75,200.71,17.43809475]
["bitfinex","SOLUSD",1758918636934,38.62,200.75,200.71,18.12809475]
["bitfinex","SOLUSD",1758918637128,39.3,200.75,200.71,18.12809475]
["bitfinex","SOLUSD",1758918637641,1.56129704,200.78,200.72,0.69]
["bitfinex","SOLUSD",1758918637846,38.62,200.77,200.72,80.95129704]
["bitfinex","SOLUSD",1758918638027,2.24129704,200.81,200.74,1.56129704]
["bitfinex","SOLUSD",1758918638231,38.62,200.8,200.75,0.69]
["bitfinex","SOLUSD",1758918638432,65.3,200.8,200.75,0.69]
["bitfinex","SOLUSD",1758918638741,39.3,200.8,200.76,17.43375173]
["bitfinex","SOLUSD",1758918639346,38.62,200.8,200.76,18.15375173]
["bitfinex","SOLUSD",1758918639634,0.1,200.83,200.77,2.28129704]
["bitfinex","SOLUSD",1758918639810,38.74,200.83,200.78,2.28129704]
["bitfinex","SOLUSD",1758918640010,38.74,200.83,200.79,2.28129704]
["bitfinex","SOLUSD",1758918640321,38.74,200.83,200.8,0.72]
["bitfinex","SOLUSD",1758918640520,0.1,200.83,200.81,0.72]
["bitfinex","SOLUSD",1758918642127,0.1,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1758918642536,0.1,200.83,200.82,5.6995837]
["bitfinex","SOLUSD",1758918642828,0.1,200.87,200.82,19.70984]
["bitfinex","SOLUSD",1758918643041,0.1,200.87,200.83,2.28129704]
["bitfinex","SOLUSD",1758918643221,0.1,200.87,200.86,1.56129704]
["bitfinex","SOLUSD",1758918643625,0.1,200.87,200.86,2.28129704]
["bitfinex","SOLUSD",1758918643838,1e-08,200.9,200.86,2.28129704]
["bitfinex","SOLUSD",1758918644030,1e-08,200.9,200.87,2.28129704]
["bitfinex","SOLUSD",1758918644331,1e-08,200.9,200.88,6.53939341]
["bitfinex","SOLUSD",1758918644630,1e-08,200.9,200.88,7.25939341]
["bitfinex","SOLUSD",1758918645211,1e-08,200.9,200.89,2.28129704]
["bitfinex","SOLUSD",1758918646231,1e-08,200.9,200.89,4.97784857]
["bitfinex","SOLUSD",1758918650733,1e-08,200.9,200.89,83.67784857]
["bitfinex","SOLUSD",1758918652421,2.23129705,200.9,200.86,78.7]
["bitfinex","SOLUSD",1758918652618,2.23129705,200.9,200.84,12.44717755]
["bitfinex","SOLUSD",1758918652619,1.56129704,200.88,200.84,91.14717755]
["bitfinex","SOLUSD",1758918652831,2.23129704,200.87,200.85,4.97860508]
["bitfinex","SOLUSD",1758918653116,0.67,200.86,200.85,4.97860508]
["bitfinex","SOLUSD",1758918653739,2.23129704,200.86,200.83,4.9791091]
["bitfinex","SOLUSD",1758918653938,2.23129704,200.85,200.83,4.9791091]
["bitfinex","SOLUSD",1758918654141,0.67,200.84,200.82,4.9795837]
["bitfinex","SOLUSD",1758918655417,2.23129704,200.83,200.79,4.9803277]
["bitfinex","SOLUSD",1758918655618,27.56129704,200.81,200.79,4.9803277]
["bitfinex","SOLUSD",1758918655940,26.0,200.81,200.79,4.9803277]
["bitfinex","SOLUSD",1758918656119,26.0,200.81,200.78,12.45105991]
["bitfinex","SOLUSD",1758918656120,26.67,200.81,200.78,17.43163566]
["bitfinex","SOLUSD",1758918656442,2.23129704,200.8,200.78,4.98057575]
["bitfinex","SOLUSD",1758918656740,0.67,200.79,200.78,4.98057575]
["bitfinex","SOLUSD",1758918657323,1.56129704,200.8,200.78,4.98057575]
["bitfinex","SOLUSD",1758918657640,2.23129704,200.8,200.78,4.98057575]
["bitfinex","SOLUSD",1758918657841,27.56129704,200.81,200.78,4.98057575]
["bitfinex","SOLUSD",1758918658218,0.67,200.8,200.78,4.98057575]
["bitfinex","SOLUSD",1758918658418,1.56129704,200.8,200.78,4.98057575]
["bitfinex","SOLUSD",1758918658620,2.23129704,200.79,200.74,4.98138989]
["bitfinex","SOLUSD",1758918659026,2.23129704,200.79,200.74,5.70138989]
["bitfinex","SOLUSD",1758918659219,39.27,200.79,200.75,0.72]
["bitfinex","SOLUSD",1758918659436,38.6,200.79,200.75,0.72]
["bitfinex","SOLUSD",1758918659851,38.62,200.81,200.77,17.43288339]
["bitfinex","SOLUSD",1758918660154,38.62,200.81,200.77,18.15288339]
["bitfinex","SOLUSD",1758918660453,38.62,200.81,200.78,0.72]
["bitfinex","SOLUSD",1758918660642,38.62,200.81,200.79,0.72]
["bitfinex","SOLUSD",1758918660842,40.20129704,200.85,200.8,0.72]
["bitfinex","SOLUSD",1758918661034,0.67,200.84,200.79,78.7]
["bitfinex","SOLUSD",1758918661232,0.67,200.84,200.79,79.42]
["bitfinex","SOLUSD",1758918661428,2.23129704,200.84,200.79,79.42]
["bitfinex","SOLUSD",1758918661627,1.56129704,200.84,200.79,78.7]
["bitfinex","SOLUSD",1758918661829,0.67,200.83,200.8,17.43027888]
["bitfinex","SOLUSD",1758918662032,1.56129704,200.83,200.8,17.43027888]
["bitfinex","SOLUSD",1758918662229,1.56129704,200.84,200.8,18.15027888]
["bitfinex","SOLUSD",1758918662436,0.67,200.84,200.8,17.43027888]
["bitfinex","SOLUSD",1758918662638,0.67,200.83,200.8,17.43027888]
["bitfinex","SOLUSD",1758918662932,2.43455288,200.83,200.8,17.43027888]
["bitfinex","SOLUSD",1758918663164,3.10455288,200.83,200.8,17.43027888]
["bitfinex","SOLUSD",1758918663353,0.67,200.82,200.8,17.43027888]
["bitfinex","SOLUSD",1758918663952,2.43455288,200.82,200.8,4.98007968]
["bitfinex","SOLUSD",1758918664151,3.10455288,200.81,200.79,83.68031765]
["bitfinex","SOLUSD",1758918664347,26.0,200.82,200.79,96.13113691]
["bitfinex","SOLUSD",1758918664539,0.67,200.86,200.8,0.72]
["bitfinex","SOLUSD",1758918664732,5.74744441,200.85,200.8,79.42]
["bitfinex","SOLUSD",1758918664932,3.31289153,200.84,200.8,79.42]
["bitfinex","SOLUSD",1758918665132,3.31531855,200.83,200.8,79.42]
["bitfinex","SOLUSD",1758918665352,3.10455288,200.86,200.8,79.42]
["bitfinex","SOLUSD",1758918665539,3.31527712,200.85,200.8,79.42]
["bitfinex","SOLUSD",1758918665857,3.31527712,200.84,200.8,79.42]
["bitfinex","SOLUSD",1758918666035,2.43455288,200.85,200.81,17.42941088]
["bitfinex","SOLUSD",1758918666236,4.01515588,200.84,200.81,17.42941088]
["bitfinex","SOLUSD",1758918666455,0.7,200.84,200.81,17.42941088]
["bitfinex","SOLUSD",1758918666658,0.7,200.86,200.81,17.42941088]
["bitfinex","SOLUSD",1758918666848,3.31699729,200.85,200.81,18.09941088]
["bitfinex","SOLUSD",1758918667152,3.31699729,200.84,200.81,18.09941088]
["bitfinex","SOLUSD",1758918667345,3.31699729,200.83,200.81,18.09941088]
["bitfinex","SOLUSD",1758918667547,3.13455288,200.86,200.81,18.09941088]
["bitfinex","SOLUSD",1758918667847,4.01898872,200.85,200.81,17.42941088]
["bitfinex","SOLUSD",1758918668054,6.4535416,200.84,200.81,17.42941088]
["bitfinex","SOLUSD",1758918668251,3.31898872,200.83,200.81,17.42941088]
["bitfinex","SOLUSD",1758918668554,3.31898872,200.82,200.81,17.42941088]
["bitfinex","SOLUSD",1758918668727,5.7535416,200.82,200.8,83.68005222]
["bitfinex","SOLUSD",1758918668930,6.45625801,200.81,200.8,83.68005222]
["bitfinex","SOLUSD",1758918670251,29.32170513,200.81,200.8,83.68005222]
["bitfinex","SOLUSD",1758918670554,3.32170513,200.81,200.8,83.68005222]
["bitfinex","SOLUSD",1758918671756,3.32170513,200.81,200.8,84.35005222]
["bitfinex","SOLUSD",1758918672640,1e-08,200.81,200.8,86.7846051]
["bitfinex","SOLUSD",1758918672958,2.43455288,200.87,200.8,162.8152027]
["bitfinex","SOLUSD",1758918673144,2.43455288,200.87,200.81,0.67]
["bitfinex","SOLUSD",1758918673538,18.32455288,200.88,200.81,0.67]
["bitfinex","SOLUSD",1758918674757,18.32455288,200.88,200.82,17.42854296]
["bitfinex","SOLUSD",1758918676952,2.43455288,200.86,200.82,17.42854296]
["bitfinex","SOLUSD",1758918677151,0.71,200.87,200.82,17.42854296]
["bitfinex","SOLUSD",1758918677152,3.14455288,200.85,200.82,17.42854296]
["bitfinex","SOLUSD",1758918677841,3.14455288,200.85,200.82,96.12854296]
["bitfinex","SOLUSD",1758918679355,0.71,200.85,200.82,96.12854296]
["bitfinex","SOLUSD",1758918679541,3.14455288,200.87,200.82,96.12854296]
["bitfinex","SOLUSD",1758918679745,0.71,200.86,200.82,96.79854296]
["bitfinex","SOLUSD",1758918680544,2.43455288,200.87,200.82,96.12854296]
["bitfinex","SOLUSD",1758918680745,28.43455289,200.9,200.83,0.67]
["bitfinex","SOLUSD",1758918680948,1e-08,200.9,200.86,2.43455288]
["bitfinex","SOLUSD",1758918681160,1e-08,200.9,200.88,2.43455288]
["bitfinex","SOLUSD",1758918681465,1e-08,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1758918681675,1e-08,200.9,200.88,5.64809637]
["bitfinex","SOLUSD",1758918682564,1e-08,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1758918682866,0.71000001,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1758918683460,0.71000001,200.9,200.87,12.44557054]
["bitfinex","SOLUSD",1758918683461,1e-08,200.9,200.87,17.42391474]
["bitfinex","SOLUSD",1758918683962,0.71000001,200.9,200.87,17.42391474]
["bitfinex","SOLUSD",1758918685162,0.71,200.89,200.87,17.42391474]
["bitfinex","SOLUSD",1758918685938,1e-08,200.9,200.87,17.42391474]
["bitfinex","SOLUSD",1758918686133,0.71000001,200.9,200.87,17.42391474]
["bitfinex","SOLUSD",1758918686752,0.71000001,200.9,200.87,96.12391474]
["bitfinex","SOLUSD",1758918687058,0.71,200.89,200.87,96.12391474]
["bitfinex","SOLUSD",1758918688064,0.71,200.88,200.87,83.6783442]
["bitfinex","SOLUSD",1758918688363,2.43455288,200.89,200.87,83.6783442]
["bitfinex","SOLUSD",1758918688550,0.71,200.89,200.87,83.6783442]
["bitfinex","SOLUSD",1758918689156,2.43455289,200.9,200.87,96.1242047]
["bitfinex","SOLUSD",1758918689354,3.14455289,200.9,200.87,96.1242047]
["bitfinex","SOLUSD",1758918690149,2.43455289,200.9,200.87,96.1242047]
["bitfinex","SOLUSD",1758918690551,1e-08,200.9,200.88,0.67]
["bitfinex","SOLUSD",1758918690760,1e-08,200.9,200.87,96.1242047]
["bitfinex","SOLUSD",1758918693779,1e-08,200.9,200.88,0.67]
["bitfinex","SOLUSD",1758918694065,1e-08,200.9,200.89,2.43455288]
["bitfinex","SOLUSD",1758918694463,1e-08,200.9,200.89,3.10455288]
["bitfinex","SOLUSD",1758918694864,1e-08,200.9,200.89,5.64784857]
["bitfinex","SOLUSD",1758918695071,1e-08,200.9,200.89,4.97784857]
["bitfinex","SOLUSD",1758918695570,0.71000001,200.9,200.89,4.97784857]
["bitfinex","SOLUSD",1758918695772,3.14455289,200.9,200.89,4.97784857]
["bitfinex","SOLUSD",1758918696768,1e-08,200.9,200.89,4.97784857]
["bitfinex","SOLUSD",1758918696953,1e-08,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1758918697666,1e-08,200.9,200.88,5.64809637]
["bitfinex","SOLUSD",1758918697846,1e-08,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1758918701580,1e-08,200.9,200.89,0.72]
["bitfinex","SOLUSD",1758918701952,1e-08,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1758918702153,1e-08,200.9,200.88,5.69809637]
["bitfinex","SOLUSD",1758918703582,1e-08,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1758918704462,1e-08,200.9,200.89,0.72]
["bitfinex","SOLUSD",1758918704664,1e-08,200.9,200.89,79.42]
["bitfinex","SOLUSD",1758918705079,1e-08,200.9,200.89,78.7]
["bitfinex","SOLUSD",1758918705375,1e-08,200.9,200.89,79.42]
["bitfinex","SOLUSD",1758918705683,1e-08,200.9,200.89,84.39784857]
["bitfinex","SOLUSD",1758918706062,1e-08,200.9,200.89,83.67784857]
["bitfinex","SOLUSD",1758918706872,3.11455289,200.9,200.89,83.67784857]
["bitfinex","SOLUSD",1758918707178,3.11455289,200.9,200.84,12.44715205]
["bitfinex","SOLUSD",1758918707360,0.68,200.89,200.83,4.97933575]
["bitfinex","SOLUSD",1758918707562,2.43455288,200.87,200.83,17.42767514]
["bitfinex","SOLUSD",1758918707757,2.43455288,200.84,200.83,4.97933575]
["bitfinex","SOLUSD",1758918708687,3.11455288,200.84,200.83,4.97933575]
["bitfinex","SOLUSD",1758918708866,2.43455288,200.86,200.83,17.42767514]
["bitfinex","SOLUSD",1758918709057,2.43455288,200.85,200.83,17.42767514]
["bitfinex","SOLUSD",1758918709475,3.11455288,200.85,200.83,17.42767514]
["bitfinex","SOLUSD",1758918709689,3.11455288,200.84,200.8,17.4297042]
["bitfinex","SOLUSD",1758918709877,2.43455288,200.82,200.8,96.1297042]
["bitfinex","SOLUSD",1758918710066,3.11455288,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1758918710266,3.11455288,200.81,200.78,4.98057575]
["bitfinex","SOLUSD",1758918710462,2.43455288,200.79,200.75,4.98132004]
["bitfinex","SOLUSD",1758918710767,2.43455288,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1758918711376,3.11455288,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1758918711687,2.43455288,200.76,200.74,12.45345736]
["bitfinex","SOLUSD",1758918711883,2.43455288,200.77,200.74,12.45345736]
["bitfinex","SOLUSD",1758918712603,2.43455288,200.76,200.74,12.45345736]
["bitfinex","SOLUSD",1758918713405,3.11455288,200.76,200.74,12.45345736]
["bitfinex","SOLUSD",1758918713800,3.11455288,200.76,200.71,17.43809475]
["bitfinex","SOLUSD",1758918714118,3.11455288,200.76,200.71,18.15809475]
["bitfinex","SOLUSD",1758918715609,3.11455288,200.76,200.71,12.45578197]
["bitfinex","SOLUSD",1758918715911,3.11455288,200.76,200.72,0.72]
["bitfinex","SOLUSD",1758918716589,3.11455288,200.76,200.72,79.42]
["bitfinex","SOLUSD",1758918716912,2.43455288,200.77,200.72,79.42]
["bitfinex","SOLUSD",1758918717092,3.11455288,200.77,200.72,79.42]
["bitfinex","SOLUSD",1758918718715,3.11455288,200.77,200.73,17.43635729]
["bitfinex","SOLUSD",1758918720014,0.68,200.76,200.73,17.43635729]
["bitfinex","SOLUSD",1758918720198,2.43455288,200.74,200.73,83.68181637]
["bitfinex","SOLUSD",1758918720403,29.11455288,200.74,200.71,4.98230996]
["bitfinex","SOLUSD",1758918720601,2.43455288,200.72,200.71,4.98230996]
["bitfinex","SOLUSD",1758918721217,2.43455288,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1758918721513,3.11455288,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1758918722214,3.11455288,200.72,200.69,17.43983256]
["bitfinex","SOLUSD",1758918722392,2.43455288,200.72,200.69,17.43983256]
["bitfinex","SOLUSD",1758918722709,1.56004198,200.75,200.7,0.72]
["bitfinex","SOLUSD",1758918722917,38.66,200.74,200.7,0.72]
["bitfinex","SOLUSD",1758918723091,38.66,200.74,200.71,0.72]
["bitfinex","SOLUSD",1758918723611,2.24004198,200.79,200.72,2.28004198]
["bitfinex","SOLUSD",1758918723800,35.48004198,200.8,200.73,2.28004198]
["bitfinex","SOLUSD",1758918724003,26.0,200.77,200.72,78.7]
["bitfinex","SOLUSD",1758918724208,26.0,200.77,200.74,17.43548868]
["bitfinex","SOLUSD",1758918725316,27.56004198,200.77,200.74,17.43548868]
["bitfinex","SOLUSD",1758918726513,26.0,200.77,200.74,17.43548868]
["bitfinex","SOLUSD",1758918726896,27.56004198,200.77,200.74,17.43548868]
["bitfinex","SOLUSD",1758918727204,28.22004198,200.77,200.74,17.43548868]
["bitfinex","SOLUSD",1758918727513,1.56004198,200.75,200.72,83.68183142]
["bitfinex","SOLUSD",1758918727696,1.56004198,200.73,200.72,83.68183142]
["bitfinex","SOLUSD",1758918727893,2.22004198,200.73,200.68,17.44070161]
["bitfinex","SOLUSD",1758918728094,1.56004198,200.72,200.68,18.15070161]
["bitfinex","SOLUSD",1758918729015,1.56004198,200.7,200.68,17.44070161]
["bitfinex","SOLUSD",1758918729613,2.23004198,200.69,200.68,4.9830576]
["bitfinex","SOLUSD",1758918730002,40.28004198,200.7,200.68,4.9830576]
["bitfinex","SOLUSD",1758918730205,38.72,200.7,200.68,5.6930576]
["bitfinex","SOLUSD",1758918730392,38.72,200.73,200.68,17.44070161]
["bitfinex","SOLUSD",1758918730597,40.28004198,200.73,200.69,0.71]
["bitfinex","SOLUSD",1758918731312,40.95004198,200.73,200.7,17.43896362]
["bitfinex","SOLUSD",1758918731897,40.28004198,200.73,200.7,17.43896362]
["bitfinex","SOLUSD",1758918732215,38.72,200.73,200.71,0.71]
["bitfinex","SOLUSD",1758918732413,38.72,200.73,200.7,17.43896362]
["bitfinex","SOLUSD",1758918732622,40.95004198,200.73,200.7,17.43896362]
["bitfinex","SOLUSD",1758918733018,38.72,200.73,200.7,17.43896362]
["bitfinex","SOLUSD",1758918733314,38.72,200.73,200.7,12.45640259]
["bitfinex","SOLUSD",1758918733517,40.95004198,200.73,200.7,12.45640259]
["bitfinex","SOLUSD",1758918734412,40.95004198,200.73,200.7,91.15640259]
["bitfinex","SOLUSD",1758918734608,38.72,200.74,200.7,96.13896362]
["bitfinex","SOLUSD",1758918734815,27.56004198,200.77,200.71,2.27004198]
["bitfinex","SOLUSD",1758918735121,26.0,200.76,200.72,0.71]
["bitfinex","SOLUSD",1758918735700,2.23004198,200.78,200.72,0.71]
["bitfinex","SOLUSD",1758918735895,26.0,200.76,200.72,78.7]
["bitfinex","SOLUSD",1758918736115,0.67,200.75,200.72,78.7]
["bitfinex","SOLUSD",1758918736296,2.23004198,200.75,200.72,78.7]
["bitfinex","SOLUSD",1758918736493,27.56004198,200.76,200.72,78.7]
["bitfinex","SOLUSD",1758918736720,26.0,200.76,200.73,17.43635729]
["bitfinex","SOLUSD",1758918737821,26.0,200.76,200.73,18.14635729]
["bitfinex","SOLUSD",1758918738523,26.0,200.76,200.73,17.43635729]
["bitfinex","SOLUSD",1758918739215,27.56004198,200.76,200.73,17.43635729]
["bitfinex","SOLUSD",1758918739422,0.67,200.75,200.73,17.43635729]
["bitfinex","SOLUSD",1758918740221,0.67,200.75,200.73,96.13635729]
["bitfinex","SOLUSD",1758918740422,26.0,200.76,200.73,96.13635729]
["bitfinex","SOLUSD",1758918740725,26.0,200.76,200.74,0.71]
["bitfinex","SOLUSD",1758918741124,26.0,200.76,200.73,96.13635729]
["bitfinex","SOLUSD",1758918741422,26.0,200.76,200.73,96.84635729]
["bitfinex","SOLUSD",1758918742727,26.0,200.76,200.73,96.13635729]
["bitfinex","SOLUSD",1758918743028,0.67,200.75,200.73,96.13635729]
["bitfinex","SOLUSD",1758918744029,0.67,200.74,200.73,96.13635729]
["bitfinex","SOLUSD",1758918746033,2.23004198,200.74,200.73,78.7]
["bitfinex","SOLUSD",1758918746333,26.0,200.73,200.72,83.68203218]
["bitfinex","SOLUSD",1758918746526,28.23004198,200.73,200.71,4.98226982]
["bitfinex","SOLUSD",1758918746730,2.23004198,200.72,200.71,4.98226982]
["bitfinex","SOLUSD",1758918746924,0.67,200.77,200.71,18.14805179]
["bitfinex","SOLUSD",1758918747122,26.0,200.74,200.71,18.14805179]
["bitfinex","SOLUSD",1758918747630,40.93004198,200.77,200.72,0.71]
["bitfinex","SOLUSD",1758918747837,40.93004198,200.77,200.73,0.71]
["bitfinex","SOLUSD",1758918748229,40.93004198,200.77,200.74,17.43548868]
["bitfinex","SOLUSD",1758918748424,40.26004198,200.77,200.74,17.43548868]
["bitfinex","SOLUSD",1758918748731,38.7,200.77,200.74,17.43548868]
["bitfinex","SOLUSD",1758918749440,0.67,200.76,200.74,17.43548868]
["bitfinex","SOLUSD",1758918750136,0.67,200.75,200.74,17.43548868]
["bitfinex","SOLUSD",1758918750433,0.67,200.75,200.71,17.43809475]
["bitfinex","SOLUSD",1758918750636,0.67,200.75,200.71,18.14809475]
["bitfinex","SOLUSD",1758918751820,1.56004198,200.76,200.71,18.14809475]
["bitfinex","SOLUSD",1758918752018,2.23004198,200.76,200.72,0.71]
["bitfinex","SOLUSD",1758918752221,2.23004198,200.76,200.72,79.41]
["bitfinex","SOLUSD",1758918752840,2.23004198,200.76,200.73,17.43635729]
["bitfinex","SOLUSD",1758918753528,40.26004198,200.77,200.73,17.43635729]
["bitfinex","SOLUSD",1758918753724,40.93004198,200.77,200.73,17.43635729]
["bitfinex","SOLUSD",1758918754243,40.26004198,200.77,200.73,17.43635729]
["bitfinex","SOLUSD",1758918754429,0.67,200.76,200.73,17.43635729]
["bitfinex","SOLUSD",1758918754824,40.26004198,200.77,200.73,17.43635729]
["bitfinex","SOLUSD",1758918755022,40.26004198,200.77,200.73,18.14635729]
["bitfinex","SOLUSD",1758918755224,38.7,200.77,200.74,0.71]
["bitfinex","SOLUSD",1758918756246,38.7,200.77,200.73,17.43635729]
["bitfinex","SOLUSD",1758918756421,38.7,200.77,200.73,18.14635729]
["bitfinex","SOLUSD",1758918757447,38.7,200.77,200.74,0.71]
["bitfinex","SOLUSD",1758918757622,0.67,200.84,200.76,1.56004198]
["bitfinex","SOLUSD",1758918757941,38.68,200.82,200.76,80.97004198]
["bitfinex","SOLUSD",1758918758143,39.35,200.82,200.76,80.97004198]
["bitfinex","SOLUSD",1758918758738,39.35,200.82,200.77,4.98082382]
["bitfinex","SOLUSD",1758918758946,39.35,200.82,200.77,17.43288339]
["bitfinex","SOLUSD",1758918759122,39.35,200.82,200.77,18.14288339]
["bitfinex","SOLUSD",1758918759318,39.35,200.82,200.77,17.43288339]
["bitfinex","SOLUSD",1758918759521,39.35,200.82,200.77,18.09288339]
["bitfinex","SOLUSD",1758918760136,39.35,200.82,200.77,17.43288339]
["bitfinex","SOLUSD",1758918760431,38.68,200.82,200.77,97.69292537]
["bitfinex","SOLUSD",1758918760637,38.68,200.82,200.78,0.66]
["bitfinex","SOLUSD",1758918760817,39.35,200.82,200.78,0.66]
["bitfinex","SOLUSD",1758918761016,38.68,200.82,200.79,0.66]
["bitfinex","SOLUSD",1758918761220,38.68,200.82,200.78,1.56004198]
["bitfinex","SOLUSD",1758918761416,26.0,200.84,200.8,0.66]
["bitfinex","SOLUSD",1758918761637,26.0,200.84,200.8,1.56004198]
["bitfinex","SOLUSD",1758918761820,0.67,200.84,200.8,1.56004198]
["bitfinex","SOLUSD",1758918762022,0.67,200.84,200.79,0.66]
["bitfinex","SOLUSD",1758918762237,0.67,200.84,200.8,17.43027888]
["bitfinex","SOLUSD",1758918762442,0.67,200.84,200.8,18.09027888]
["bitfinex","SOLUSD",1758918763149,0.67,200.84,200.8,17.43027888]
["bitfinex","SOLUSD",1758918763331,1.56004198,200.82,200.8,17.43027888]
["bitfinex","SOLUSD",1758918763643,0.67,200.81,200.8,17.43027888]
["bitfinex","SOLUSD",1758918763845,0.67,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1758918763846,2.23004198,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1758918764220,2.23004198,200.81,200.78,17.43201513]
["bitfinex","SOLUSD",1758918764530,2.23004198,200.8,200.78,17.43201513]
["bitfinex","SOLUSD",1758918764723,0.67,200.8,200.78,17.43201513]
["bitfinex","SOLUSD",1758918765043,38.68,200.82,200.78,17.43201513]
["bitfinex","SOLUSD",1758918765235,39.35,200.82,200.78,17.43201513]
["bitfinex","SOLUSD",1758918766342,0.67,200.86,200.79,0.66]
["bitfinex","SOLUSD",1758918766640,0.67,200.86,200.79,2.22004198]
["bitfinex","SOLUSD",1758918766830,0.67,200.86,200.79,0.66]
["bitfinex","SOLUSD",1758918766831,27.56004198,200.84,200.79,0.66]
["bitfinex","SOLUSD",1758918767024,27.56004198,200.84,200.8,0.66]
["bitfinex","SOLUSD",1758918767425,27.56004198,200.84,200.78,42.3348939]
["bitfinex","SOLUSD",1758918767426,2.23004198,200.83,200.78,42.3348939]
["bitfinex","SOLUSD",1758918767629,2.23004198,200.82,200.78,17.43201513]
["bitfinex","SOLUSD",1758918767820,0.67,200.82,200.78,17.43201513]
["bitfinex","SOLUSD",1758918768023,38.7,200.83,200.78,18.09201513]
["bitfinex","SOLUSD",1758918768265,38.7,200.83,200.79,0.66]
["bitfinex","SOLUSD",1758918768439,39.37,200.83,200.8,17.43027888]
["bitfinex","SOLUSD",1758918768641,0.67,200.82,200.8,17.43027888]
["bitfinex","SOLUSD",1758918769037,0.17,200.82,200.8,17.43027888]
["bitfinex","SOLUSD",1758918769238,40.26004198,200.83,200.8,17.43027888]
["bitfinex","SOLUSD",1758918769752,40.26004198,200.83,200.78,17.43201513]
["bitfinex","SOLUSD",1758918770064,1.56004198,200.81,200.78,96.13201513]
["bitfinex","SOLUSD",1758918770353,1.56004198,200.79,200.78,83.68057575]
["bitfinex","SOLUSD",1758918771149,26.0,200.77,200.74,4.98156819]
["bitfinex","SOLUSD",1758918771456,1.56004198,200.75,200.74,4.98156819]
["bitfinex","SOLUSD",1758918771655,2.23004198,200.75,200.73,4.98177357]
["bitfinex","SOLUSD",1758918771841,0.67,200.74,200.7,4.98256103]
["bitfinex","SOLUSD",1758918772033,2.23004198,200.75,200.7,5.64256103]
["bitfinex","SOLUSD",1758918772755,40.28004198,200.74,200.7,17.43896362]
["bitfinex","SOLUSD",1758918772951,1.56004198,200.72,200.7,17.43896362]
["bitfinex","SOLUSD",1758918773862,1.56004198,200.72,200.7,12.45640259]
["bitfinex","SOLUSD",1758918774757,1.56004198,200.72,200.68,4.9830576]
["bitfinex","SOLUSD",1758918774938,1.56004198,200.72,200.68,5.6430576]
["bitfinex","SOLUSD",1758918775138,1.56004198,200.72,200.68,4.9830576]
["bitfinex","SOLUSD",1758918775350,1.56004198,200.72,200.69,0.66]
["bitfinex","SOLUSD",1758918775563,1.56004198,200.72,200.68,4.9830576]
["bitfinex","SOLUSD",1758918775873,1.56004198,200.72,200.68,18.10070161]
["bitfinex","SOLUSD",1758918776665,0.67,200.71,200.68,17.44070161]
["bitfinex","SOLUSD",1758918776956,1.56004198,200.71,200.68,17.44070161]
["bitfinex","SOLUSD",1758918777161,40.95004198,200.7,200.68,83.6830576]
["bitfinex","SOLUSD",1758918777656,0.67,200.77,200.69,0.66]
["bitfinex","SOLUSD",1758918777857,40.97004198,200.77,200.71,1.56004198]
["bitfinex","SOLUSD",1758918778032,66.97004198,200.77,200.72,0.66]
["bitfinex","SOLUSD",1758918778534,0.67,200.76,200.72,0.66]
["bitfinex","SOLUSD",1758918779039,0.67,200.76,200.73,4.98181637]
["bitfinex","SOLUSD",1758918779440,2.23004198,200.76,200.73,4.98181637]
["bitfinex","SOLUSD",1758918779955,1.56004198,200.75,200.73,4.98181637]
["bitfinex","SOLUSD",1758918781054,28.23004198,200.74,200.71,78.7]
["bitfinex","SOLUSD",1758918781361,65.43,200.73,200.71,83.68229809]
["bitfinex","SOLUSD",1758918781549,38.78,200.72,200.71,4.98229809]
["bitfinex","SOLUSD",1758918782455,38.78,200.72,200.71,5.64229809]
["bitfinex","SOLUSD",1758918782861,38.78,200.72,200.71,4.98229809]
["bitfinex","SOLUSD",1758918783270,38.78,200.72,200.7,4.98256103]
["bitfinex","SOLUSD",1758918784866,38.78,200.72,200.7,84.34256103]
["bitfinex","SOLUSD",1758918785061,41.8870611,200.72,200.7,83.68256103]
["bitfinex","SOLUSD",1758918785267,38.78,200.72,200.7,83.68256103]
["bitfinex","SOLUSD",1758918785555,38.78,200.72,200.7,96.79896362]
["bitfinex","SOLUSD",1758918788064,38.78,200.72,200.7,96.13896362]
["bitfinex","SOLUSD",1758918788268,39.45,200.72,200.7,96.13896362]
["bitfinex","SOLUSD",1758918788562,38.78,200.72,200.7,96.13896362]
["bitfinex","SOLUSD",1758918798751,3.1070611,200.71,200.7,78.7]
["bitfinex","SOLUSD",1758918798949,26.0,200.69,200.64,4.98405103]
["bitfinex","SOLUSD",1758918799156,2.4370611,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1758918799361,2.4370611,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1758918799750,2.4370611,200.67,200.64,12.45971051]
["bitfinex","SOLUSD",1758918800569,28.4370611,200.65,200.63,4.98429945]
["bitfinex","SOLUSD",1758918800952,29.1070611,200.65,200.63,4.98429945]
["bitfinex","SOLUSD",1758918801370,28.4370611,200.65,200.63,4.98429945]
["bitfinex","SOLUSD",1758918801772,29.1070611,200.65,200.63,4.98429945]
["bitfinex","SOLUSD",1758918802079,41.8270611,200.65,200.63,4.98429945]
["bitfinex","SOLUSD",1758918802680,41.8270611,200.65,200.62,4.9845479]
["bitfinex","SOLUSD",1758918803778,3.1070611,200.64,200.61,17.44627352]
["bitfinex","SOLUSD",1758918806278,3.1070611,200.64,200.61,96.14627352]
["bitfinex","SOLUSD",1758918807358,2.4370611,200.64,200.61,96.83627352]
["bitfinex","SOLUSD",1758918807874,26.0,200.63,200.62,0.69]
["bitfinex","SOLUSD",1758918808079,2.4370611,200.69,200.62,81.8270611]
["bitfinex","SOLUSD",1758918808286,26.0,200.67,200.63,0.69]
["bitfinex","SOLUSD",1758918808583,26.0,200.67,200.62,78.7]
["bitfinex","SOLUSD",1758918808767,26.0,200.67,200.65,4.98380264]
["bitfinex","SOLUSD",1758918809081,26.0,200.67,200.65,5.67380264]
["bitfinex","SOLUSD",1758918809257,26.0,200.67,200.65,4.98380264]
["bitfinex","SOLUSD",1758918809459,26.0,200.67,200.65,5.67380264]
["bitfinex","SOLUSD",1758918810182,26.0,200.67,200.65,4.98380264]
["bitfinex","SOLUSD",1758918810486,26.0,200.67,200.65,5.67380264]
["bitfinex","SOLUSD",1758918810782,38.72,200.67,200.65,5.67380264]
["bitfinex","SOLUSD",1758918811782,38.72,200.67,200.65,84.37380264]
["bitfinex","SOLUSD",1758918814580,38.72,200.67,200.65,83.68380264]
["bitfinex","SOLUSD",1758918814782,0.67,200.66,200.65,83.68380264]
["bitfinex","SOLUSD",1758918814987,3.1070611,200.66,200.65,83.68380264]
["bitfinex","SOLUSD",1758918815181,3.1070611,200.66,200.65,78.7]
["bitfinex","SOLUSD",1758918815898,3.1070611,200.66,200.63,4.98425181]
["bitfinex","SOLUSD",1758918815899,26.0,200.64,200.63,4.98425181]
["bitfinex","SOLUSD",1758918816073,64.66,200.64,200.63,4.98425181]
["bitfinex","SOLUSD",1758918817786,16.40609572,200.73,200.63,0.69]
["bitfinex","SOLUSD",1758918817787,2.4370611,200.67,200.63,0.69]
["bitfinex","SOLUSD",1758918817983,38.66,200.66,200.64,0.69]
["bitfinex","SOLUSD",1758918818989,38.66,200.66,200.65,5.67380264]
["bitfinex","SOLUSD",1758918819177,38.66,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758918820478,38.66,200.66,200.65,83.68380264]
["bitfinex","SOLUSD",1758918822480,41.7970611,200.66,200.65,83.68380264]
["bitfinex","SOLUSD",1758918822680,41.7970611,200.66,200.65,78.7]
["bitfinex","SOLUSD",1758918824393,41.7970611,200.66,200.65,83.68380264]
["bitfinex","SOLUSD",1758918824600,38.66,200.66,200.65,84.35380264]
["bitfinex","SOLUSD",1758918825383,38.66,200.66,200.65,83.68380264]
["bitfinex","SOLUSD",1758918825898,38.66,200.66,200.65,84.35380264]
["bitfinex","SOLUSD",1758918826400,41.0970611,200.66,200.65,83.68380264]
["bitfinex","SOLUSD",1758918826606,41.7970611,200.66,200.65,83.68380264]
["bitfinex","SOLUSD",1758918826992,39.36,200.66,200.65,83.68380264]
["bitfinex","SOLUSD",1758918827189,41.7970611,200.66,200.65,83.68380264]
["bitfinex","SOLUSD",1758918828078,41.7970611,200.66,200.65,78.7]
["bitfinex","SOLUSD",1758918828278,41.7970611,200.66,200.65,83.68380264]
["bitfinex","SOLUSD",1758918828583,41.0970611,200.66,200.65,83.68380264]
["bitfinex","SOLUSD",1758918830495,38.66,200.66,200.65,83.68380264]
["bitfinex","SOLUSD",1758918831792,41.0970611,200.66,200.65,83.68380264]
["bitfinex","SOLUSD",1758918832309,41.0970611,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758918832697,38.66,200.66,200.65,5.65380264]
["bitfinex","SOLUSD",1758918832901,0.7,200.7,200.65,18.11330924]
["bitfinex","SOLUSD",1758918832902,38.66,200.67,200.65,18.11330924]
["bitfinex","SOLUSD",1758918833202,38.66,200.67,200.66,0.67]
["bitfinex","SOLUSD",1758918833607,38.66,200.67,200.66,5.65355427]
["bitfinex","SOLUSD",1758918834414,2.4370611,200.69,200.66,18.11243994]
["bitfinex","SOLUSD",1758918834712,38.66,200.68,200.66,96.81243994]
["bitfinex","SOLUSD",1758918835010,38.66,200.68,200.67,0.67]
["bitfinex","SOLUSD",1758918835823,38.66,200.68,200.67,5.65330592]
["bitfinex","SOLUSD",1758918836315,38.66,200.68,200.67,4.98330592]
["bitfinex","SOLUSD",1758918836913,41.0970611,200.68,200.67,4.98330592]
["bitfinex","SOLUSD",1758918838315,41.7970611,200.68,200.67,78.7]
["bitfinex","SOLUSD",1758918838819,26.0,200.65,200.61,4.98479637]
["bitfinex","SOLUSD",1758918839023,41.0970611,200.64,200.61,4.98479637]
["bitfinex","SOLUSD",1758918839207,39.36,200.64,200.61,4.98479637]
["bitfinex","SOLUSD",1758918839399,41.0970611,200.64,200.61,5.65479637]
["bitfinex","SOLUSD",1758918839601,38.66,200.64,200.62,0.67]
["bitfinex","SOLUSD",1758918840000,2.4370611,200.67,200.63,0.67]
["bitfinex","SOLUSD",1758918840205,38.66,200.66,200.63,0.67]
["bitfinex","SOLUSD",1758918840828,38.66,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1758918841828,41.0970611,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1758918842030,41.7970611,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1758918842214,2.4370611,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1758918842615,13.59559401,200.71,200.64,4.98405103]
["bitfinex","SOLUSD",1758918842616,0.7,200.72,200.64,20.55123972]
["bitfinex","SOLUSD",1758918842831,39.2370611,200.71,200.66,4.98355427]
["bitfinex","SOLUSD",1758918843125,39.2370611,200.71,200.67,0.67]
["bitfinex","SOLUSD",1758918843126,41.1370611,200.71,200.67,0.67]
["bitfinex","SOLUSD",1758918843727,38.7,200.71,200.67,0.67]
["bitfinex","SOLUSD",1758918843926,41.1370611,200.71,200.67,0.67]
["bitfinex","SOLUSD",1758918844126,0.7,200.76,200.68,3.1070611]
["bitfinex","SOLUSD",1758918844329,38.7,200.75,200.69,3.1070611]
["bitfinex","SOLUSD",1758918844628,38.7,200.75,200.7,0.67]
["bitfinex","SOLUSD",1758918844832,38.7,200.75,200.71,18.99759528]
["bitfinex","SOLUSD",1758918845012,38.7,200.76,200.72,2.22950053]
["bitfinex","SOLUSD",1758918845217,38.72,200.77,200.73,2.22950053]
["bitfinex","SOLUSD",1758918845414,6.14169267,200.85,200.71,17.43809475]
["bitfinex","SOLUSD",1758918845415,0.2,200.91,200.76,1.55950053]
["bitfinex","SOLUSD",1758918845622,1.55950053,200.84,200.77,1.55950053]
["bitfinex","SOLUSD",1758918845820,38.74,200.84,200.79,1.55950053]
["bitfinex","SOLUSD",1758918846030,38.74,200.84,200.8,0.68]
["bitfinex","SOLUSD",1758918846838,0.7,200.83,200.76,17.43375173]
["bitfinex","SOLUSD",1758918847029,2.25950053,200.83,200.77,2.23950053]
["bitfinex","SOLUSD",1758918847224,1.55950053,200.82,200.77,0.68]
["bitfinex","SOLUSD",1758918847425,1.55950053,200.79,200.76,17.43375173]
["bitfinex","SOLUSD",1758918847743,2.25950053,200.79,200.76,17.43375173]
["bitfinex","SOLUSD",1758918848331,38.76,200.8,200.77,0.68]
["bitfinex","SOLUSD",1758918848635,38.76,200.8,200.78,0.68]
["bitfinex","SOLUSD",1758918848826,38.76,200.8,200.76,18.11375173]
["bitfinex","SOLUSD",1758918849017,38.76,200.8,200.77,0.68]
["bitfinex","SOLUSD",1758918849215,38.76,200.8,200.78,0.66]
["bitfinex","SOLUSD",1758918849633,38.76,200.83,200.79,0.66]
["bitfinex","SOLUSD",1758918849826,38.76,200.83,200.79,2.21950053]
["bitfinex","SOLUSD",1758918850218,38.76,200.83,200.8,0.66]
["bitfinex","SOLUSD",1758918850526,40.31950053,200.83,200.78,0.66]
["bitfinex","SOLUSD",1758918850728,41.00950053,200.83,200.79,78.7]
["bitfinex","SOLUSD",1758918850929,39.45,200.83,200.8,17.43027888]
["bitfinex","SOLUSD",1758918851819,0.69,200.82,200.8,17.43027888]
["bitfinex","SOLUSD",1758918852129,28.24950053,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1758918852742,26.0,200.8,200.76,4.98107192]
["bitfinex","SOLUSD",1758918852927,38.78,200.79,200.76,5.64107192]
["bitfinex","SOLUSD",1758918853243,38.78,200.79,200.76,18.09375173]
["bitfinex","SOLUSD",1758918854545,38.78,200.79,200.77,0.66]
["bitfinex","SOLUSD",1758918854732,38.78,200.79,200.77,2.21950053]
["bitfinex","SOLUSD",1758918854928,38.78,200.79,200.78,0.66]
["bitfinex","SOLUSD",1758918855241,38.78,200.79,200.78,5.64057575]
["bitfinex","SOLUSD",1758918855819,2.24950053,200.79,200.78,4.98057575]
["bitfinex","SOLUSD",1758918856741,2.24950053,200.79,200.77,4.98082382]
["bitfinex","SOLUSD",1758918857848,2.24950053,200.78,200.77,4.98082382]
["bitfinex","SOLUSD",1758918858035,41.02950053,200.78,200.77,4.98082382]
["bitfinex","SOLUSD",1758918858358,39.47,200.78,200.76,83.68103691]
["bitfinex","SOLUSD",1758918858544,41.02950053,200.78,200.76,83.68103691]
["bitfinex","SOLUSD",1758918859148,39.47,200.78,200.76,83.68103691]
["bitfinex","SOLUSD",1758918859446,38.78,200.78,200.76,83.68103691]
["bitfinex","SOLUSD",1758918859854,39.47,200.78,200.76,83.68103691]
["bitfinex","SOLUSD",1758918860349,41.02950053,200.78,200.76,83.68103691]
["bitfinex","SOLUSD",1758918861951,2.24950053,200.77,200.76,78.7]
["bitfinex","SOLUSD",1758918862326,2.24950053,200.77,200.72,78.7]
["bitfinex","SOLUSD",1758918862531,1.55950053,200.73,200.68,4.9830576]
["bitfinex","SOLUSD",1758918862737,1.55950053,200.69,200.68,4.9830576]
["bitfinex","SOLUSD",1758918862939,40.31950053,200.69,200.68,4.9830576]
["bitfinex","SOLUSD",1758918863146,40.31950053,200.69,200.66,4.98341771]
["bitfinex","SOLUSD",1758918864030,40.31950053,200.69,200.66,5.64341771]
["bitfinex","SOLUSD",1758918864233,40.31950053,200.69,200.66,4.98341771]
["bitfinex","SOLUSD",1758918864534,41.00950053,200.69,200.66,4.98341771]
["bitfinex","SOLUSD",1758918865363,40.31950053,200.69,200.66,17.44230338]
["bitfinex","SOLUSD",1758918865539,40.31950053,200.69,200.66,18.10230338]
["bitfinex","SOLUSD",1758918865876,41.00950053,200.69,200.66,17.44230338]
["bitfinex","SOLUSD",1758918866049,41.00950053,200.69,200.66,12.45888567]
["bitfinex","SOLUSD",1758918867056,26.0,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758918867240,26.0,200.66,200.65,5.64380264]
["bitfinex","SOLUSD",1758918867739,26.0,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758918868157,26.0,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1758918868370,26.0,200.66,200.65,0.66]
["bitfinex","SOLUSD",1758918868656,26.0,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1758918869159,67.00950053,200.69,200.65,0.66]
["bitfinex","SOLUSD",1758918869964,66.31950053,200.69,200.64,17.44417862]
["bitfinex","SOLUSD",1758918870261,2.24950053,200.68,200.64,18.10417862]
["bitfinex","SOLUSD",1758918870967,2.24950053,200.68,200.64,96.80417862]
["bitfinex","SOLUSD",1758918871266,66.31950053,200.69,200.64,96.80417862]
["bitfinex","SOLUSD",1758918871468,67.00950053,200.69,200.64,96.80417862]
["bitfinex","SOLUSD",1758918871662,1.55950053,200.67,200.64,96.14417862]
["bitfinex","SOLUSD",1758918871870,38.78,200.66,200.64,96.80417862]
["bitfinex","SOLUSD",1758918872370,26.0,200.64,200.63,4.98427877]
["bitfinex","SOLUSD",1758918872572,27.55950053,200.64,200.63,4.98427877]
["bitfinex","SOLUSD",1758918872746,28.24950053,200.64,200.63,4.98427877]
["bitfinex","SOLUSD",1758918873154,28.24950053,200.64,200.61,12.46176553]
["bitfinex","SOLUSD",1758918873359,67.02950053,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1758918873668,64.78,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1758918874467,38.76,200.65,200.62,0.66]
["bitfinex","SOLUSD",1758918875067,26.0,200.67,200.63,0.66]
["bitfinex","SOLUSD",1758918875274,26.0,200.65,200.63,0.66]
["bitfinex","SOLUSD",1758918875854,26.0,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1758918877063,26.69,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1758918877268,66.33950053,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1758918877666,64.78,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1758918878058,64.78,200.65,200.62,17.44591765]
["bitfinex","SOLUSD",1758918878562,64.78,200.65,200.62,18.10591765]
["bitfinex","SOLUSD",1758918879466,64.78,200.65,200.63,0.72]
["bitfinex","SOLUSD",1758918880178,64.78,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1758918880571,64.78,200.65,200.64,5.70405103]
["bitfinex","SOLUSD",1758918880984,38.78,200.65,200.64,5.70405103]
["bitfinex","SOLUSD",1758918881280,38.78,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1758918881574,64.74,200.68,200.64,96.86417862]
["bitfinex","SOLUSD",1758918881756,65.45,200.68,200.64,96.86417862]
["bitfinex","SOLUSD",1758918881960,67.00950053,200.68,200.64,96.86417862]
["bitfinex","SOLUSD",1758918882160,2.26950053,200.67,200.64,96.14417862]
["bitfinex","SOLUSD",1758918882377,0.71,200.66,200.64,96.14417862]
["bitfinex","SOLUSD",1758918882680,1.55950053,200.67,200.64,96.14417862]
["bitfinex","SOLUSD",1758918882879,2.26950053,200.67,200.64,96.14417862]
["bitfinex","SOLUSD",1758918884181,38.76,200.66,200.64,96.14417862]
["bitfinex","SOLUSD",1758918884664,39.47,200.66,200.64,96.14417862]
["bitfinex","SOLUSD",1758918885164,41.02950053,200.66,200.64,96.14417862]
["bitfinex","SOLUSD",1758918885468,0.71,200.65,200.64,83.68405103]
["bitfinex","SOLUSD",1758918885868,0.71,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1758918886879,40.31950053,200.66,200.61,17.44616821]
["bitfinex","SOLUSD",1758918887083,41.02950053,200.66,200.62,0.72]
["bitfinex","SOLUSD",1758918887978,41.02950053,200.66,200.63,4.98429945]
["bitfinex","SOLUSD",1758918888379,41.02950053,200.66,200.63,17.44504809]
["bitfinex","SOLUSD",1758918888581,38.76,200.66,200.63,17.44504809]
["bitfinex","SOLUSD",1758918888884,38.76,200.66,200.63,18.16504809]
["bitfinex","SOLUSD",1758918889269,38.76,200.66,200.64,0.72]
["bitfinex","SOLUSD",1758918890178,13.59559401,200.73,200.65,17.44330924]
["bitfinex","SOLUSD",1758918890483,40.96950053,200.72,200.66,2.27950053]
["bitfinex","SOLUSD",1758918890671,38.7,200.71,200.67,0.72]
["bitfinex","SOLUSD",1758918890870,38.7,200.71,200.68,0.72]
["bitfinex","SOLUSD",1758918891087,38.7,200.71,200.69,0.72]
["bitfinex","SOLUSD",1758918891274,38.7,200.71,200.7,0.72]
["bitfinex","SOLUSD",1758918891984,38.7,200.71,200.68,78.7]
["bitfinex","SOLUSD",1758918892281,38.7,200.71,200.7,4.98256103]
["bitfinex","SOLUSD",1758918894288,1.55950053,200.73,200.7,17.43896362]
["bitfinex","SOLUSD",1758918894476,26.0,200.71,200.7,17.43896362]
["bitfinex","SOLUSD",1758918894783,38.72,200.73,200.7,96.13896362]
["bitfinex","SOLUSD",1758918894984,1.55950053,200.75,200.71,0.72]
["bitfinex","SOLUSD",1758918895286,38.7,200.74,200.72,0.72]
["bitfinex","SOLUSD",1758918896788,38.7,200.74,200.73,4.98181637]
["bitfinex","SOLUSD",1758918896990,38.7,200.74,200.73,5.70181637]
["bitfinex","SOLUSD",1758918897999,1.55950053,200.76,200.73,18.15635729]
["bitfinex","SOLUSD",1758918898181,40.25950053,200.76,200.73,18.15635729]
["bitfinex","SOLUSD",1758918898886,40.96950053,200.76,200.73,17.43635729]
["bitfinex","SOLUSD",1758918899392,39.41,200.76,200.73,12.45454092]
["bitfinex","SOLUSD",1758918900090,38.7,200.76,200.73,13.17454092]
["bitfinex","SOLUSD",1758918900277,0.71,200.78,200.73,12.45454092]
["bitfinex","SOLUSD",1758918900588,38.68,200.77,200.74,0.22]
["bitfinex","SOLUSD",1758918900790,2.26950053,200.8,200.74,78.7]
["bitfinex","SOLUSD",1758918900997,1.55950053,200.81,200.75,1.55950053]
["bitfinex","SOLUSD",1758918901190,1.55950053,200.77,200.74,78.7]
["bitfinex","SOLUSD",1758918901380,1.55950053,200.75,200.74,83.68156819]
["bitfinex","SOLUSD",1758918901695,28.26950053,200.75,200.74,4.98156819]
["bitfinex","SOLUSD",1758918901888,26.0,200.74,200.7,17.43836522]
["bitfinex","SOLUSD",1758918902096,27.55950053,200.71,200.67,12.45784952]
["bitfinex","SOLUSD",1758918902281,65.43,200.7,200.68,4.98291417]
["bitfinex","SOLUSD",1758918902480,2.26950053,200.69,200.68,4.98291417]
["bitfinex","SOLUSD",1758918903407,1.55950053,200.69,200.68,4.98291417]
["bitfinex","SOLUSD",1758918903608,1.55950053,200.69,200.67,12.45784952]
["bitfinex","SOLUSD",1758918903789,64.72,200.7,200.67,12.45784952]
["bitfinex","SOLUSD",1758918903992,65.43,200.7,200.67,12.45784952]
["bitfinex","SOLUSD",1758918904193,64.72,200.7,200.67,13.17784952]
["bitfinex","SOLUSD",1758918905118,0.71,200.69,200.67,12.45784952]
["bitfinex","SOLUSD",1758918905317,0.71,200.68,200.67,12.45784952]
["bitfinex","SOLUSD",1758918905501,67.15779655,200.7,200.67,12.45784952]
["bitfinex","SOLUSD",1758918905700,67.86779655,200.7,200.67,12.45784952]
["bitfinex","SOLUSD",1758918905895,65.43,200.7,200.67,12.45784952]
["bitfinex","SOLUSD",1758918907021,26.71,200.7,200.67,12.45784952]
["bitfinex","SOLUSD",1758918907325,65.45,200.7,200.67,12.45784952]
["bitfinex","SOLUSD",1758918908217,67.17779655,200.7,200.67,12.45784952]
["bitfinex","SOLUSD",1758918908519,3.14779655,200.69,200.67,12.45784952]
["bitfinex","SOLUSD",1758918908897,0.71,200.69,200.67,12.45784952]
["bitfinex","SOLUSD",1758918911527,2.43779655,200.69,200.67,12.45784952]
["bitfinex","SOLUSD",1758918911824,67.84779655,200.68,200.64,4.98405103]
["bitfinex","SOLUSD",1758918912126,38.72,200.67,200.65,0.67]
["bitfinex","SOLUSD",1758918912916,38.74,200.69,200.66,0.67]
["bitfinex","SOLUSD",1758918913926,38.74,200.69,200.67,0.67]
["bitfinex","SOLUSD",1758918914223,39.45,200.72,200.67,0.67]
["bitfinex","SOLUSD",1758918914428,0.71,200.71,200.67,0.67]
["bitfinex","SOLUSD",1758918914813,0.71,200.71,200.68,17.44070161]
["bitfinex","SOLUSD",1758918915326,41.17779655,200.72,200.68,17.44070161]
["bitfinex","SOLUSD",1758918915514,41.88779655,200.72,200.68,17.44070161]
["bitfinex","SOLUSD",1758918917438,0.71,200.76,200.69,0.67]
["bitfinex","SOLUSD",1758918917623,2.43779655,200.74,200.69,0.67]
["bitfinex","SOLUSD",1758918917929,29.14779655,200.73,200.68,96.14070161]
["bitfinex","SOLUSD",1758918918103,3.14779655,200.72,200.68,96.14070161]
["bitfinex","SOLUSD",1758918918306,41.88779655,200.72,200.68,96.14070161]
["bitfinex","SOLUSD",1758918918614,0.71,200.71,200.68,96.14070161]
["bitfinex","SOLUSD",1758918919317,38.74,200.72,200.69,0.67]
["bitfinex","SOLUSD",1758918919521,38.74,200.74,200.7,0.67]
["bitfinex","SOLUSD",1758918919717,0.71,200.77,200.71,3.10779655]
["bitfinex","SOLUSD",1758918919905,34.02,200.76,200.72,0.67]
["bitfinex","SOLUSD",1758918920110,34.02,200.76,200.72,79.37]
["bitfinex","SOLUSD",1758918920306,3.14779655,200.78,200.73,0.67]
["bitfinex","SOLUSD",1758918920615,39.45,200.78,200.74,0.67]
["bitfinex","SOLUSD",1758918920814,39.45,200.78,200.72,81.13779655]
["bitfinex","SOLUSD",1758918921028,39.45,200.78,200.72,81.80779655]
["bitfinex","SOLUSD",1758918921334,2.43779655,200.79,200.73,17.43635729]
["bitfinex","SOLUSD",1758918921522,39.45,200.8,200.74,3.10779655]
["bitfinex","SOLUSD",1758918921832,38.74,200.81,200.75,3.10779655]
["bitfinex","SOLUSD",1758918922032,2.43779655,200.79,200.75,78.7]
["bitfinex","SOLUSD",1758918922336,2.43779655,200.77,200.75,78.7]
["bitfinex","SOLUSD",1758918922535,3.14779655,200.78,200.75,78.7]
["bitfinex","SOLUSD",1758918922716,0.71,200.78,200.75,78.7]
["bitfinex","SOLUSD",1758918923832,0.71,200.78,200.76,4.98107192]
["bitfinex","SOLUSD",1758918924136,0.71,200.77,200.76,4.98107192]
["bitfinex","SOLUSD",1758918925827,3.14779655,200.77,200.76,4.98107192]
["bitfinex","SOLUSD",1758918926336,3.14779655,200.77,200.75,78.7]
["bitfinex","SOLUSD",1758918926337,41.88779655,200.77,200.75,78.7]
["bitfinex","SOLUSD",1758918926513,0.71,200.76,200.75,83.68128745]
["bitfinex","SOLUSD",1758918926720,3.14779655,200.76,200.75,83.68128745]
["bitfinex","SOLUSD",1758918927315,38.74,200.77,200.75,83.68128745]
["bitfinex","SOLUSD",1758918927517,39.43,200.78,200.75,83.68128745]
["bitfinex","SOLUSD",1758918927841,39.43,200.78,200.75,96.13458757]
["bitfinex","SOLUSD",1758918929042,38.72,200.78,200.75,96.13458757]
["bitfinex","SOLUSD",1758918929239,38.72,200.78,200.75,96.80458757]
["bitfinex","SOLUSD",1758918929419,39.43,200.78,200.75,96.13458757]
["bitfinex","SOLUSD",1758918932245,38.72,200.78,200.75,96.80458757]
["bitfinex","SOLUSD",1758918932542,26.0,200.79,200.76,0.67]
["bitfinex","SOLUSD",1758918932923,26.0,200.79,200.75,96.13458757]
["bitfinex","SOLUSD",1758918933241,26.0,200.79,200.75,96.80458757]
["bitfinex","SOLUSD",1758918933621,0.71,200.78,200.75,96.13458757]
["bitfinex","SOLUSD",1758918934243,38.72,200.8,200.76,0.67]
["bitfinex","SOLUSD",1758918934439,38.72,200.8,200.75,123.47898436]
["bitfinex","SOLUSD",1758918934642,0.71,200.8,200.76,0.67]
["bitfinex","SOLUSD",1758918934839,0.71,200.79,200.75,121.04118781]
["bitfinex","SOLUSD",1758918935428,3.14779655,200.81,200.75,121.71118781]
["bitfinex","SOLUSD",1758918935835,28.43779655,200.79,200.75,96.13458757]
["bitfinex","SOLUSD",1758918936030,3.14779655,200.78,200.75,96.13458757]
["bitfinex","SOLUSD",1758918936430,0.71,200.77,200.75,96.13458757]
["bitfinex","SOLUSD",1758918936724,0.71,200.76,200.75,83.68128745]
["bitfinex","SOLUSD",1758918937251,39.41,200.76,200.75,83.68128745]
["bitfinex","SOLUSD",1758918937542,41.84779655,200.76,200.75,83.68128745]
["bitfinex","SOLUSD",1758918938144,26.0,200.74,200.73,4.98181637]
["bitfinex","SOLUSD",1758918941154,26.68,200.74,200.73,4.98181637]
["bitfinex","SOLUSD",1758918941519,29.11779655,200.74,200.73,4.98181637]
["bitfinex","SOLUSD",1758918942248,29.11779655,200.74,200.73,83.68181637]
["bitfinex","SOLUSD",1758918943348,29.11779655,200.74,200.73,78.7]
["bitfinex","SOLUSD",1758918943533,29.11779655,200.74,200.73,83.68181637]
["bitfinex","SOLUSD",1758918944427,26.0,200.74,200.73,83.68181637]
["bitfinex","SOLUSD",1758918945337,2.43779655,200.76,200.73,83.68181637]
["bitfinex","SOLUSD",1758918945536,41.09779655,200.77,200.73,84.34181637]
["bitfinex","SOLUSD",1758918945838,41.11779655,200.77,200.73,84.34181637]
["bitfinex","SOLUSD",1758918946754,0.68,200.76,200.73,96.13635729]
["bitfinex","SOLUSD",1758918947050,28.43779655,200.74,200.73,83.68181637]
["bitfinex","SOLUSD",1758918947233,67.79779655,200.74,200.73,83.68181637]
["bitfinex","SOLUSD",1758918947435,67.79779655,200.74,200.73,78.7]
["bitfinex","SOLUSD",1758918947631,67.79779655,200.74,200.72,4.98203191]
["bitfinex","SOLUSD",1758918947829,3.11779655,200.73,200.71,4.98226658]
["bitfinex","SOLUSD",1758918948128,3.11779655,200.72,200.67,17.44113077]
["bitfinex","SOLUSD",1758918948337,2.43779655,200.69,200.67,17.44113077]
["bitfinex","SOLUSD",1758918949662,41.79779655,200.68,200.67,4.98330592]
["bitfinex","SOLUSD",1758918950368,38.68,200.68,200.67,4.98330592]
["bitfinex","SOLUSD",1758918950659,38.68,200.68,200.67,5.64330592]
["bitfinex","SOLUSD",1758918950957,38.68,200.68,200.67,4.98330592]
["bitfinex","SOLUSD",1758918951661,38.68,200.68,200.66,4.98355427]
["bitfinex","SOLUSD",1758918951853,38.68,200.68,200.66,5.64355427]
["bitfinex","SOLUSD",1758918952845,38.7,200.7,200.66,18.10243994]
["bitfinex","SOLUSD",1758918953344,41.13779655,200.7,200.66,18.10243994]
["bitfinex","SOLUSD",1758918953742,13.59559401,200.78,200.67,3.09779655]
["bitfinex","SOLUSD",1758918953948,2.43779655,200.72,200.66,42.36021129]
["bitfinex","SOLUSD",1758918954152,0.68,200.71,200.66,42.36021129]
["bitfinex","SOLUSD",1758918954459,0.68,200.71,200.66,43.02021129]
["bitfinex","SOLUSD",1758918955358,0.68,200.71,200.66,42.36021129]
["bitfinex","SOLUSD",1758918955553,0.68,200.71,200.66,43.02021129]
["bitfinex","SOLUSD",1758918956464,38.7,200.72,200.67,0.66]
["bitfinex","SOLUSD",1758918956767,41.81779655,200.72,200.67,0.66]
["bitfinex","SOLUSD",1758918956972,38.68,200.73,200.68,2.43779655]
["bitfinex","SOLUSD",1758918957169,39.36,200.73,200.69,0.66]
["bitfinex","SOLUSD",1758918957471,39.36,200.73,200.69,17.43983256]
["bitfinex","SOLUSD",1758918957776,38.68,200.73,200.69,18.09983256]
["bitfinex","SOLUSD",1758918957953,38.68,200.73,200.7,0.66]
["bitfinex","SOLUSD",1758918958458,41.79779655,200.75,200.7,79.36]
["bitfinex","SOLUSD",1758918958652,0.68,200.74,200.7,78.7]
["bitfinex","SOLUSD",1758918959269,3.11779655,200.74,200.7,78.7]
["bitfinex","SOLUSD",1758918960274,3.11779655,200.74,200.71,17.43809475]
["bitfinex","SOLUSD",1758918961858,2.43779655,200.74,200.71,17.43809475]
["bitfinex","SOLUSD",1758918962060,0.68,200.73,200.71,17.43809475]
["bitfinex","SOLUSD",1758918962368,2.43779655,200.74,200.71,12.45578197]
["bitfinex","SOLUSD",1758918962578,39.36,200.75,200.72,0.66]
["bitfinex","SOLUSD",1758918962579,38.68,200.75,200.72,0.66]
["bitfinex","SOLUSD",1758918962875,2.43779655,200.79,200.72,3.09779655]
["bitfinex","SOLUSD",1758918963075,38.68,200.78,200.73,0.66]
["bitfinex","SOLUSD",1758918963248,3.11779655,200.77,200.72,78.7]
["bitfinex","SOLUSD",1758918963459,3.11779655,200.77,200.72,79.36]
["bitfinex","SOLUSD",1758918963664,3.11779655,200.77,200.73,0.66]
["bitfinex","SOLUSD",1758918963871,41.11779655,200.78,200.73,0.66]
["bitfinex","SOLUSD",1758918964160,41.79779655,200.78,200.73,0.66]
["bitfinex","SOLUSD",1758918964360,39.36,200.78,200.73,18.09635729]
["bitfinex","SOLUSD",1758918964579,0.68,200.78,200.73,96.13635729]
["bitfinex","SOLUSD",1758918964782,3.11779655,200.8,200.74,0.66]
["bitfinex","SOLUSD",1758918964984,28.43779655,200.79,200.74,78.7]
["bitfinex","SOLUSD",1758918965191,3.11779655,200.78,200.74,78.7]
["bitfinex","SOLUSD",1758918965382,0.68,200.78,200.74,78.7]
["bitfinex","SOLUSD",1758918965689,3.11779655,200.78,200.74,79.36]
["bitfinex","SOLUSD",1758918966580,1.55907859,200.78,200.75,17.43462016]
["bitfinex","SOLUSD",1758918967794,40.23907859,200.78,200.75,18.13462016]
["bitfinex","SOLUSD",1758918969283,1.55907859,200.81,200.76,0.66]
["bitfinex","SOLUSD",1758918969586,40.21907859,200.82,200.76,2.21907859]
["bitfinex","SOLUSD",1758918969786,40.21907859,200.82,200.75,17.43462016]
["bitfinex","SOLUSD",1758918969787,38.66,200.82,200.78,26.0]
["bitfinex","SOLUSD",1758918969964,38.66,200.82,200.79,0.66]
["bitfinex","SOLUSD",1758918970160,1.55907859,200.85,200.8,0.66]
["bitfinex","SOLUSD",1758918970384,40.21907859,200.85,200.81,0.66]
["bitfinex","SOLUSD",1758918971390,40.21907859,200.85,200.82,17.42854296]
["bitfinex","SOLUSD",1758918971592,40.88907859,200.85,200.82,17.42854296]
["bitfinex","SOLUSD",1758918972392,0.67,200.88,200.83,0.66]
["bitfinex","SOLUSD",1758918972573,38.66,200.87,200.84,0.66]
["bitfinex","SOLUSD",1758918972769,38.66,200.87,200.85,0.66]
["bitfinex","SOLUSD",1758918972980,1e-08,200.9,200.86,26.66]
["bitfinex","SOLUSD",1758918973180,1e-08,200.9,200.87,27.55907859]
["bitfinex","SOLUSD",1758918973385,1e-08,200.9,200.87,28.21907859]
["bitfinex","SOLUSD",1758918973686,1e-08,200.9,200.88,5.63809637]
["bitfinex","SOLUSD",1758918974088,0.67000001,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1758918974284,2.22907859,200.89,200.88,4.97809637]
["bitfinex","SOLUSD",1758918974476,1.55907859,200.89,200.88,4.97809637]
["bitfinex","SOLUSD",1758918974785,2.22907859,200.89,200.88,4.97809637]
["bitfinex","SOLUSD",1758918975291,2.22907859,200.89,200.85,4.97883993]
["bitfinex","SOLUSD",1758918975583,26.67,200.89,200.85,0.66]
["bitfinex","SOLUSD",1758918975790,28.22907859,200.89,200.85,0.66]
["bitfinex","SOLUSD",1758918977205,1.55907859,200.87,200.84,12.44717052]
["bitfinex","SOLUSD",1758918977376,0.67,200.86,200.84,12.44717052]
["bitfinex","SOLUSD",1758918977888,1.55907859,200.87,200.84,12.44717052]
["bitfinex","SOLUSD",1758918978087,2.22907859,200.87,200.84,12.44717052]
["bitfinex","SOLUSD",1758918978287,1.55907859,200.87,200.84,12.44717052]
["bitfinex","SOLUSD",1758918978486,0.67,200.86,200.84,12.44717052]
["bitfinex","SOLUSD",1758918978800,26.0,200.85,200.84,78.7]
["bitfinex","SOLUSD",1758918979100,27.55907859,200.85,200.84,78.7]
["bitfinex","SOLUSD",1758918979800,26.0,200.85,200.84,83.67908783]
["bitfinex","SOLUSD",1758918980200,27.55907859,200.85,200.84,83.67908783]
["bitfinex","SOLUSD",1758918981389,26.0,200.84,200.82,83.67956043]
["bitfinex","SOLUSD",1758918981705,26.0,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1758918981897,27.55907859,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1758918982588,28.22907859,200.81,200.79,4.98030522]
["bitfinex","SOLUSD",1758918982793,27.55907859,200.8,200.79,4.98030522]
["bitfinex","SOLUSD",1758918983300,28.22907859,200.8,200.79,4.98030522]
["bitfinex","SOLUSD",1758918983601,28.22907859,200.8,200.77,4.98082382]
["bitfinex","SOLUSD",1758918983805,1.55907859,200.79,200.77,4.98082382]
["bitfinex","SOLUSD",1758918984106,40.21907859,200.79,200.77,4.98082382]
["bitfinex","SOLUSD",1758918984309,38.66,200.79,200.77,4.98082382]
["bitfinex","SOLUSD",1758918985406,38.66,200.79,200.77,5.64082382]
["bitfinex","SOLUSD",1758918985606,38.66,200.79,200.77,4.98082382]
["bitfinex","SOLUSD",1758918986602,38.66,200.79,200.77,5.64082382]
["bitfinex","SOLUSD",1758918987308,26.0,200.76,200.74,4.98156819]
["bitfinex","SOLUSD",1758918987484,1.55907859,200.75,200.71,4.98231278]
["bitfinex","SOLUSD",1758918987683,1.55907859,200.75,200.72,0.66]
["bitfinex","SOLUSD",1758918987893,1.55907859,200.75,200.71,4.98231278]
["bitfinex","SOLUSD",1758918987894,1.55907859,200.73,200.71,4.98231278]
["bitfinex","SOLUSD",1758918988092,40.88907859,200.73,200.71,4.98231278]
["bitfinex","SOLUSD",1758918988306,40.21907859,200.73,200.71,4.98231278]
["bitfinex","SOLUSD",1758918988698,2.22907859,200.72,200.69,4.9825752]
["bitfinex","SOLUSD",1758918988899,2.22907859,200.71,200.69,4.9825752]
["bitfinex","SOLUSD",1758918989217,38.66,200.7,200.69,4.9825752]
["bitfinex","SOLUSD",1758918989508,40.88907859,200.7,200.65,78.7]
["bitfinex","SOLUSD",1758918989738,40.21907859,200.7,200.67,12.45811758]
["bitfinex","SOLUSD",1758918989889,38.66,200.7,200.67,13.11811758]
["bitfinex","SOLUSD",1758918991311,40.21907859,200.7,200.67,18.1014235]
["bitfinex","SOLUSD",1758918993405,26.0,200.67,200.63,17.44455558]
["bitfinex","SOLUSD",1758918993618,64.66,200.67,200.64,0.66]
["bitfinex","SOLUSD",1758918993829,64.66,200.67,200.65,0.66]
["bitfinex","SOLUSD",1758918994003,64.66,200.67,200.63,17.44455558]
["bitfinex","SOLUSD",1758918994198,64.66,200.67,200.64,0.66]
["bitfinex","SOLUSD",1758918994822,64.66,200.67,200.65,4.98380264]
["bitfinex","SOLUSD",1758918995633,66.21907859,200.67,200.65,4.98380264]
["bitfinex","SOLUSD",1758918996013,2.22907859,200.66,200.63,4.98411953]
["bitfinex","SOLUSD",1758918996328,26.67,200.7,200.64,0.66]
["bitfinex","SOLUSD",1758918996631,26.0,200.66,200.64,0.66]
["bitfinex","SOLUSD",1758918997834,26.0,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758918999315,26.0,200.66,200.65,0.7]
["bitfinex","SOLUSD",1758919000239,38.66,200.69,200.65,0.7]
["bitfinex","SOLUSD",1758919000410,38.68,200.7,200.65,2.25907859]
["bitfinex","SOLUSD",1758919000605,38.68,200.7,200.66,0.7]
["bitfinex","SOLUSD",1758919000803,38.68,200.7,200.67,0.7]
["bitfinex","SOLUSD",1758919001004,38.68,200.7,200.68,0.7]
["bitfinex","SOLUSD",1758919001209,38.68,200.7,200.69,5.6828093]
["bitfinex","SOLUSD",1758919001424,38.7,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1758919001614,38.7,200.72,200.69,17.43983256]
["bitfinex","SOLUSD",1758919002110,38.7,200.72,200.69,18.13983256]
["bitfinex","SOLUSD",1758919002313,40.25907859,200.72,200.69,18.13983256]
["bitfinex","SOLUSD",1758919002829,40.92907859,200.72,200.69,17.43983256]
["bitfinex","SOLUSD",1758919003030,1.55907859,200.71,200.69,17.43983256]
["bitfinex","SOLUSD",1758919003722,40.92907859,200.72,200.69,17.43983256]
["bitfinex","SOLUSD",1758919004628,40.92907859,200.72,200.69,96.13983256]
["bitfinex","SOLUSD",1758919006919,27.55907859,200.7,200.69,83.6828093]
["bitfinex","SOLUSD",1758919007119,28.22907859,200.7,200.69,83.6828093]
["bitfinex","SOLUSD",1758919008640,40.90907859,200.7,200.69,83.6828093]
["bitfinex","SOLUSD",1758919009441,40.90907859,200.7,200.69,78.7]
["bitfinex","SOLUSD",1758919010639,26.0,200.67,200.66,83.68346905]
["bitfinex","SOLUSD",1758919010939,38.68,200.67,200.66,83.68346905]
["bitfinex","SOLUSD",1758919015132,40.90907859,200.67,200.66,83.68346905]
["bitfinex","SOLUSD",1758919015828,40.90907859,200.67,200.66,78.7]
["bitfinex","SOLUSD",1758919016011,26.0,200.64,200.63,78.7]
["bitfinex","SOLUSD",1758919016329,64.68,200.64,200.63,83.6840606]
["bitfinex","SOLUSD",1758919018021,64.68,200.64,200.63,84.3840606]
["bitfinex","SOLUSD",1758919018933,38.68,200.65,200.63,96.84480924]
["bitfinex","SOLUSD",1758919019136,38.68,200.65,200.64,0.7]
["bitfinex","SOLUSD",1758919019515,38.68,200.66,200.64,79.4]
["bitfinex","SOLUSD",1758919019711,38.68,200.66,200.64,78.7]
["bitfinex","SOLUSD",1758919020018,38.68,200.66,200.65,0.7]
["bitfinex","SOLUSD",1758919020333,38.68,200.66,200.65,5.68380264]
["bitfinex","SOLUSD",1758919020916,38.68,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758919021314,40.23907859,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758919021537,40.90907859,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758919022932,40.90907859,200.66,200.64,83.68400693]
["bitfinex","SOLUSD",1758919023141,2.22907859,200.65,200.64,78.7]
["bitfinex","SOLUSD",1758919023719,1.55907859,200.65,200.64,83.68405103]
["bitfinex","SOLUSD",1758919023919,2.22907859,200.65,200.64,83.68405103]
["bitfinex","SOLUSD",1758919024529,2.22907859,200.65,200.64,78.7]
["bitfinex","SOLUSD",1758919025446,26.0,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1758919025742,66.23907859,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1758919026247,1.55907859,200.67,200.62,18.12591765]
["bitfinex","SOLUSD",1758919026541,66.23907859,200.68,200.63,0.68]
["bitfinex","SOLUSD",1758919026744,38.68,200.67,200.63,0.68]
["bitfinex","SOLUSD",1758919027236,40.23907859,200.67,200.64,17.44417862]
["bitfinex","SOLUSD",1758919027538,40.23907859,200.67,200.65,0.68]
["bitfinex","SOLUSD",1758919028648,41.11884315,200.67,200.65,0.68]
["bitfinex","SOLUSD",1758919028827,38.68,200.67,200.65,0.68]
["bitfinex","SOLUSD",1758919029140,38.68,200.67,200.64,17.44417862]
["bitfinex","SOLUSD",1758919029346,38.68,200.67,200.65,0.72]
["bitfinex","SOLUSD",1758919029547,38.68,200.68,200.65,0.72]
["bitfinex","SOLUSD",1758919029841,38.68,200.68,200.65,79.42]
["bitfinex","SOLUSD",1758919030047,38.68,200.68,200.66,0.72]
["bitfinex","SOLUSD",1758919030224,38.68,200.69,200.67,0.72]
["bitfinex","SOLUSD",1758919030422,2.43884315,200.73,200.68,0.72]
["bitfinex","SOLUSD",1758919030623,38.68,200.72,200.68,79.42]
["bitfinex","SOLUSD",1758919030940,3.14884315,200.71,200.68,78.7]
["bitfinex","SOLUSD",1758919031134,2.43884315,200.69,200.68,78.7]
["bitfinex","SOLUSD",1758919031345,3.14884315,200.69,200.68,78.7]
["bitfinex","SOLUSD",1758919031722,26.0,200.67,200.61,13.18167961]
["bitfinex","SOLUSD",1758919031938,26.0,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1758919032241,41.11884315,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1758919033545,41.11884315,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1758919033731,2.43884315,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1758919034773,41.11884315,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1758919035728,38.68,200.67,200.62,3.15884315]
["bitfinex","SOLUSD",1758919036036,38.68,200.67,200.63,0.72]
["bitfinex","SOLUSD",1758919036240,2.43884315,200.72,200.65,2.43884315]
["bitfinex","SOLUSD",1758919036439,23.3,200.71,200.67,2.43884315]
["bitfinex","SOLUSD",1758919036639,23.3,200.71,200.68,0.72]
["bitfinex","SOLUSD",1758919036950,23.3,200.71,200.69,0.72]
["bitfinex","SOLUSD",1758919037749,23.3,200.71,200.7,0.72]
["bitfinex","SOLUSD",1758919039450,23.3,200.71,200.68,18.16070161]
["bitfinex","SOLUSD",1758919039639,23.3,200.71,200.68,12.45764401]
["bitfinex","SOLUSD",1758919039839,23.3,200.71,200.68,13.17764401]
["bitfinex","SOLUSD",1758919040961,23.3,200.71,200.68,18.16070161]
["bitfinex","SOLUSD",1758919043255,23.3,200.71,200.68,96.86070161]
["bitfinex","SOLUSD",1758919044061,3.14884315,200.7,200.68,96.14070161]
["bitfinex","SOLUSD",1758919044358,0.71,200.69,200.68,96.14070161]
["bitfinex","SOLUSD",1758919044545,2.43884315,200.7,200.68,96.14070161]
["bitfinex","SOLUSD",1758919044761,3.14884315,200.7,200.68,96.14070161]
["bitfinex","SOLUSD",1758919046541,23.3,200.71,200.68,96.14070161]
["bitfinex","SOLUSD",1758919046746,38.68,200.71,200.68,96.86070161]
["bitfinex","SOLUSD",1758919048258,41.82884315,200.71,200.68,96.14070161]
["bitfinex","SOLUSD",1758919048641,2.43884315,200.7,200.68,96.14070161]
["bitfinex","SOLUSD",1758919049048,41.11884315,200.71,200.68,96.14070161]
["bitfinex","SOLUSD",1758919049570,0.71,200.76,200.69,0.72]
["bitfinex","SOLUSD",1758919049735,26.0,200.73,200.69,81.85884315]
["bitfinex","SOLUSD",1758919050066,26.0,200.73,200.7,0.72]
["bitfinex","SOLUSD",1758919050370,39.39,200.76,200.72,17.43722597]
["bitfinex","SOLUSD",1758919050656,38.68,200.75,200.73,0.72]
["bitfinex","SOLUSD",1758919051046,38.68,200.77,200.73,0.72]
["bitfinex","SOLUSD",1758919051361,38.68,200.77,200.73,3.15884315]
["bitfinex","SOLUSD",1758919051566,38.68,200.77,200.74,0.72]
["bitfinex","SOLUSD",1758919051756,38.68,200.77,200.72,44.78639195]
["bitfinex","SOLUSD",1758919051757,41.82884315,200.77,200.72,43.0675488]
["bitfinex","SOLUSD",1758919051957,41.11884315,200.77,200.73,0.72]
["bitfinex","SOLUSD",1758919052766,41.11884315,200.77,200.74,17.43548868]
["bitfinex","SOLUSD",1758919055374,38.68,200.77,200.74,17.43548868]
["bitfinex","SOLUSD",1758919055550,38.68,200.77,200.75,0.72]
["bitfinex","SOLUSD",1758919056368,38.68,200.77,200.74,17.43548868]
["bitfinex","SOLUSD",1758919056571,38.68,200.77,200.74,18.15548868]
["bitfinex","SOLUSD",1758919057876,26.0,200.75,200.69,78.7]
["bitfinex","SOLUSD",1758919058167,2.43884315,200.72,200.71,12.45541]
["bitfinex","SOLUSD",1758919058378,2.43884315,200.73,200.71,12.45541]
["bitfinex","SOLUSD",1758919059962,2.43884315,200.73,200.7,4.98256103]
["bitfinex","SOLUSD",1758919060172,2.43884315,200.73,200.69,79.42]
["bitfinex","SOLUSD",1758919060173,26.0,200.71,200.66,0.69]
["bitfinex","SOLUSD",1758919060368,41.09884315,200.7,200.67,4.98330592]
["bitfinex","SOLUSD",1758919061456,41.09884315,200.7,200.67,0.69]
["bitfinex","SOLUSD",1758919062674,41.09884315,200.7,200.65,18.13330924]
["bitfinex","SOLUSD",1758919062885,41.77884315,200.7,200.65,18.13330924]
["bitfinex","SOLUSD",1758919063168,3.11884315,200.69,200.65,18.13330924]
["bitfinex","SOLUSD",1758919063372,41.09884315,200.7,200.66,0.69]
["bitfinex","SOLUSD",1758919063572,41.77884315,200.7,200.66,0.69]
["bitfinex","SOLUSD",1758919064681,38.66,200.7,200.66,0.69]
["bitfinex","SOLUSD",1758919064965,41.77884315,200.7,200.66,0.69]
["bitfinex","SOLUSD",1758919065674,41.77884315,200.7,200.65,17.44330924]
["bitfinex","SOLUSD",1758919065967,2.43884315,200.68,200.65,17.44330924]
["bitfinex","SOLUSD",1758919066171,38.66,200.67,200.65,17.44330924]
["bitfinex","SOLUSD",1758919067664,38.66,200.67,200.66,0.69]
["bitfinex","SOLUSD",1758919068148,38.66,200.69,200.66,0.69]
["bitfinex","SOLUSD",1758919068545,38.66,200.69,200.67,0.69]
["bitfinex","SOLUSD",1758919069775,38.66,200.69,200.68,4.9830576]
["bitfinex","SOLUSD",1758919072381,38.66,200.69,200.68,5.6730576]
["bitfinex","SOLUSD",1758919074053,41.09884315,200.71,200.68,18.13070161]
["bitfinex","SOLUSD",1758919075994,41.09884315,200.71,200.68,96.83070161]
["bitfinex","SOLUSD",1758919076993,26.0,200.69,200.68,78.7]
["bitfinex","SOLUSD",1758919077174,41.77884315,200.69,200.68,83.6830576]
["bitfinex","SOLUSD",1758919079469,41.09884315,200.69,200.68,84.3730576]
["bitfinex","SOLUSD",1758919079806,38.66,200.69,200.68,84.3730576]
["bitfinex","SOLUSD",1758919080297,64.66,200.71,200.68,96.83070161]
["bitfinex","SOLUSD",1758919080462,64.66,200.71,200.69,0.69]
["bitfinex","SOLUSD",1758919080670,67.09884315,200.71,200.68,96.14070161]
["bitfinex","SOLUSD",1758919081090,67.09884315,200.71,200.69,0.69]
["bitfinex","SOLUSD",1758919081395,64.66,200.71,200.7,4.98256103]
["bitfinex","SOLUSD",1758919081891,64.66,200.71,200.7,83.68256103]
["bitfinex","SOLUSD",1758919083486,38.66,200.72,200.7,83.68256103]
["bitfinex","SOLUSD",1758919087600,38.66,200.72,200.7,84.39256103]
["bitfinex","SOLUSD",1758919087782,38.66,200.72,200.7,83.68256103]
["bitfinex","SOLUSD",1758919089398,41.09884315,200.72,200.7,83.68256103]
["bitfinex","SOLUSD",1758919089579,3.13884315,200.71,200.7,83.68256103]
["bitfinex","SOLUSD",1758919089780,3.13884315,200.71,200.7,78.7]
["bitfinex","SOLUSD",1758919090578,2.26069861,200.71,200.7,78.7]
["bitfinex","SOLUSD",1758919090896,26.0,200.69,200.62,79.42]
["bitfinex","SOLUSD",1758919091076,26.0,200.65,200.62,79.42]
["bitfinex","SOLUSD",1758919091277,64.66,200.65,200.63,17.44504809]
["bitfinex","SOLUSD",1758919091478,64.66,200.65,200.63,18.16504809]
["bitfinex","SOLUSD",1758919092595,64.66,200.65,200.63,17.44504809]
["bitfinex","SOLUSD",1758919092794,38.66,200.66,200.64,0.72]
["bitfinex","SOLUSD",1758919093804,38.66,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758919095310,40.92069861,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758919095492,40.92069861,200.66,200.62,4.9845479]
["bitfinex","SOLUSD",1758919095688,26.0,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1758919095892,28.26069861,200.63,200.62,83.6845479]
["bitfinex","SOLUSD",1758919096503,27.56069861,200.63,200.62,83.6845479]
["bitfinex","SOLUSD",1758919097511,2.26069861,200.63,200.62,78.7]
["bitfinex","SOLUSD",1758919098012,1.56069861,200.63,200.62,83.6845479]
["bitfinex","SOLUSD",1758919098385,40.22069861,200.64,200.62,83.6845479]
["bitfinex","SOLUSD",1758919098593,40.92069861,200.64,200.62,83.6845479]
["bitfinex","SOLUSD",1758919099298,1.56069861,200.63,200.62,83.6845479]
["bitfinex","SOLUSD",1758919099800,1.56069861,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1758919100111,38.66,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1758919103900,27.56069861,200.66,200.61,18.16678729]
["bitfinex","SOLUSD",1758919104095,38.66,200.65,200.62,0.72]
["bitfinex","SOLUSD",1758919105312,39.36,200.65,200.63,4.98429945]
["bitfinex","SOLUSD",1758919105616,39.36,200.65,200.63,83.68429945]
["bitfinex","SOLUSD",1758919105814,38.66,200.65,200.64,0.72]
["bitfinex","SOLUSD",1758919106136,38.66,200.65,200.63,83.68429945]
["bitfinex","SOLUSD",1758919106934,38.66,200.65,200.63,84.40429945]
["bitfinex","SOLUSD",1758919107109,38.66,200.65,200.64,0.72]
["bitfinex","SOLUSD",1758919107429,38.66,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1758919107906,38.66,200.65,200.64,5.70405103]
["bitfinex","SOLUSD",1758919108625,38.66,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1758919109625,66.92069861,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1758919111231,66.92069861,200.65,200.63,83.68426384]
["bitfinex","SOLUSD",1758919111725,66.92069861,200.65,200.63,4.98426384]
["bitfinex","SOLUSD",1758919113033,26.0,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1758919113330,64.66,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1758919117621,64.66,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1758919118935,66.22069861,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1758919119134,2.26069861,200.62,200.6,5.18497898]
["bitfinex","SOLUSD",1758919119335,40.22069861,200.61,200.6,5.18497898]
["bitfinex","SOLUSD",1758919119531,40.87069861,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758919120427,40.87069861,200.61,200.6,5.18504486]
["bitfinex","SOLUSD",1758919121347,26.0,200.63,200.6,5.84504486]
["bitfinex","SOLUSD",1758919121524,38.66,200.62,200.61,5.64479637]
["bitfinex","SOLUSD",1758919121840,38.66,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1758919123417,26.0,200.65,200.61,18.10678729]
["bitfinex","SOLUSD",1758919123726,26.0,200.62,200.61,17.44678729]
["bitfinex","SOLUSD",1758919123928,39.31,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1758919125738,40.87069861,200.62,200.6,83.88503525]
["bitfinex","SOLUSD",1758919125943,1.56069861,200.61,200.6,83.88503525]
["bitfinex","SOLUSD",1758919126235,40.22069861,200.64,200.6,97.00764741]
["bitfinex","SOLUSD",1758919126440,40.22069861,200.64,200.6,96.34764741]
["bitfinex","SOLUSD",1758919126644,1.56069861,200.63,200.6,97.00764741]
["bitfinex","SOLUSD",1758919127521,39.31,200.62,200.6,83.88503525]
["bitfinex","SOLUSD",1758919127722,38.66,200.62,200.6,84.54503525]
["bitfinex","SOLUSD",1758919128442,38.66,200.62,200.6,83.88503525]
["bitfinex","SOLUSD",1758919128644,2.21069861,200.61,200.6,78.9]
["bitfinex","SOLUSD",1758919128829,2.21069861,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758919129251,6.27434091,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758919129434,11.25913728,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758919129843,24.85473129,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758919133640,19.86993492,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758919135349,15.15629262,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758919135551,1.56069861,200.61,200.6,0.86]
["bitfinex","SOLUSD",1758919135760,40.22069861,200.61,200.6,5.84504486]
["bitfinex","SOLUSD",1758919136462,38.66,200.61,200.6,5.84504486]
["bitfinex","SOLUSD",1758919137556,1.56069861,200.64,200.6,18.30765702]
["bitfinex","SOLUSD",1758919137761,38.66,200.63,200.6,17.64765702]
["bitfinex","SOLUSD",1758919137932,38.66,200.63,200.61,0.66]
["bitfinex","SOLUSD",1758919138440,1.56069861,200.62,200.6,0.2]
["bitfinex","SOLUSD",1758919138638,1.56069861,200.62,200.6,5.84503313]
["bitfinex","SOLUSD",1758919138957,1.56069861,200.62,200.61,0.66]
["bitfinex","SOLUSD",1758919139253,38.66,200.62,200.61,0.66]
["bitfinex","SOLUSD",1758919139457,38.66,200.62,200.61,5.64479637]
["bitfinex","SOLUSD",1758919140452,40.22069861,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1758919141636,40.22069861,200.62,200.61,5.64479637]
["bitfinex","SOLUSD",1758919142060,38.66,200.62,200.61,5.64479637]
["bitfinex","SOLUSD",1758919142238,38.66,200.64,200.61,18.10678729]
["bitfinex","SOLUSD",1758919142432,38.66,200.63,200.62,0.66]
["bitfinex","SOLUSD",1758919142738,38.66,200.63,200.6,0.2]
["bitfinex","SOLUSD",1758919142739,40.22069861,200.63,200.6,5.84501658]
["bitfinex","SOLUSD",1758919142947,26.0,200.61,200.6,5.18501658]
["bitfinex","SOLUSD",1758919143451,27.56069861,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758919143859,28.21069861,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758919144037,27.56069861,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758919144552,27.56069861,200.61,200.6,5.18504486]
["bitfinex","SOLUSD",1758919145043,27.56069861,200.61,200.6,0.2]
["bitfinex","SOLUSD",1758919145660,39.59559401,200.57,200.55,0.2]
["bitfinex","SOLUSD",1758919145839,53.81629262,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758919146040,54.51629262,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758919146346,59.50233171,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758919148854,20.84233171,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758919149054,59.50233171,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758919152668,60.38480251,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758919153869,54.69876342,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758919154352,54.69876342,200.56,200.55,0.92]
["bitfinex","SOLUSD",1758919154752,41.10316941,200.56,200.55,0.92]
["bitfinex","SOLUSD",1758919155768,41.10316941,200.56,200.55,5.9062877]
["bitfinex","SOLUSD",1758919155974,2.44316941,200.56,200.55,5.9062877]
["bitfinex","SOLUSD",1758919156666,41.10316941,200.56,200.55,5.9062877]
["bitfinex","SOLUSD",1758919157273,41.10316941,200.56,200.55,0.92]
["bitfinex","SOLUSD",1758919157472,41.10316941,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758919157974,41.10316941,200.56,200.55,5.9062877]
["bitfinex","SOLUSD",1758919159885,13.59559401,200.59,200.55,5.9062877]
["bitfinex","SOLUSD",1758919160170,13.59559401,200.6,200.55,5.9062877]
["bitfinex","SOLUSD",1758919160171,2.44316941,200.6,200.56,0.72]
["bitfinex","SOLUSD",1758919160378,2.44316941,200.61,200.56,0.72]
["bitfinex","SOLUSD",1758919160591,59.24,200.6,200.56,0.72]
["bitfinex","SOLUSD",1758919160876,33.24,200.6,200.56,0.72]
["bitfinex","SOLUSD",1758919161460,59.24,200.6,200.56,0.72]
["bitfinex","SOLUSD",1758919161661,33.24,200.6,200.56,0.72]
["bitfinex","SOLUSD",1758919161978,28.44316941,200.57,200.55,0.2]
["bitfinex","SOLUSD",1758919162179,41.16316941,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758919162405,67.81316941,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758919163266,70.25633882,200.56,200.52,0.2]
["bitfinex","SOLUSD",1758919163470,30.88633882,200.53,200.52,0.2]
["bitfinex","SOLUSD",1758919163670,69.62633882,200.53,200.52,0.2]
["bitfinex","SOLUSD",1758919163870,70.27633882,200.53,200.52,0.2]
["bitfinex","SOLUSD",1758919164172,26.0,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758919164370,67.18316941,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758919164558,67.83316941,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758919165884,81.42876342,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758919166889,86.41629459,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758919168688,13.59559401,200.49,200.48,0.2]
["bitfinex","SOLUSD",1758919168875,18.58362274,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758919169082,60.39679215,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758919170389,54.77876342,200.48,200.47,0.92]
["bitfinex","SOLUSD",1758919172180,54.77876342,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758919173275,59.76679215,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758919173482,60.41679215,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758919175291,59.76679215,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758919176191,60.41679215,200.48,200.47,0.2]
["bitfinex","SOLUSD",1758919177694,46.82119814,200.48,200.45,0.2]
["bitfinex","SOLUSD",1758919177891,16.03876342,200.47,200.45,0.2]
["bitfinex","SOLUSD",1758919178285,21.67704096,200.47,200.45,0.2]
["bitfinex","SOLUSD",1758919178492,55.40876342,200.46,200.45,0.2]
["bitfinex","SOLUSD",1758919179701,60.3972898,200.46,200.45,0.2]
["bitfinex","SOLUSD",1758919180003,13.59559401,200.45,200.44,0.1]
["bitfinex","SOLUSD",1758919180295,16.75876342,200.45,200.44,0.1]
["bitfinex","SOLUSD",1758919181396,16.75876342,200.45,200.43,0.2]
["bitfinex","SOLUSD",1758919181397,19.20193283,200.45,200.43,0.2]
["bitfinex","SOLUSD",1758919181696,44.30633882,200.44,200.43,0.2]
["bitfinex","SOLUSD",1758919181894,49.29536296,200.44,200.43,0.2]
["bitfinex","SOLUSD",1758919182085,48.57536296,200.44,200.43,0.2]
["bitfinex","SOLUSD",1758919182494,50.15000918,200.44,200.43,0.2]
["bitfinex","SOLUSD",1758919182690,50.15000918,200.44,200.43,0.86]
["bitfinex","SOLUSD",1758919182691,45.16098504,200.44,200.43,0.86]
["bitfinex","SOLUSD",1758919183406,41.16316941,200.44,200.43,0.86]
["bitfinex","SOLUSD",1758919184979,54.75876342,200.44,200.43,5.84927306]
["bitfinex","SOLUSD",1758919185322,54.75876342,200.44,200.43,0.86]
["bitfinex","SOLUSD",1758919185798,2.44316941,200.44,200.42,5.04948975]
["bitfinex","SOLUSD",1758919185987,2.44316941,200.44,200.42,0.06]
["bitfinex","SOLUSD",1758919185988,59.36,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919186187,61.80316941,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919187713,61.80316941,200.43,200.42,0.72]
["bitfinex","SOLUSD",1758919188204,61.80316941,200.43,200.42,5.709522]
["bitfinex","SOLUSD",1758919188502,59.36,200.43,200.42,5.709522]
["bitfinex","SOLUSD",1758919188806,61.80316941,200.43,200.42,5.709522]
["bitfinex","SOLUSD",1758919192902,59.36,200.43,200.42,5.709522]
["bitfinex","SOLUSD",1758919194791,12.46898381,200.5,200.42,5.709522]
["bitfinex","SOLUSD",1758919194792,6.49905789,200.53,200.42,5.709522]
["bitfinex","SOLUSD",1758919194996,2.44316941,200.51,200.44,2.44316941]
["bitfinex","SOLUSD",1758919195211,26.0,200.47,200.45,0.66]
["bitfinex","SOLUSD",1758919195395,38.7,200.46,200.45,5.64877525]
["bitfinex","SOLUSD",1758919195791,41.86316941,200.46,200.42,0.72]
["bitfinex","SOLUSD",1758919195995,26.0,200.43,200.42,5.709522]
["bitfinex","SOLUSD",1758919196298,64.7,200.43,200.42,5.709522]
["bitfinex","SOLUSD",1758919201319,64.7,200.43,200.42,5.049522]
["bitfinex","SOLUSD",1758919201615,67.86316941,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919202005,72.85244247,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919202517,86.44803648,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919202909,80.73876342,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919203110,78.29559401,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919204008,81.45876342,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919204204,64.7,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919205223,67.14316941,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919206519,67.81316941,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919208605,72.80244247,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919210821,86.39803648,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919212611,85.52048434,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919212937,87.08610161,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919213114,91.78295342,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919213504,41.83121128,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919213711,79.90121128,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919215108,79.90121128,200.43,200.42,0.76]
["bitfinex","SOLUSD",1758919215312,16.14868821,200.51,200.42,0.76]
["bitfinex","SOLUSD",1758919215526,44.40753117,200.5,200.42,0.76]
["bitfinex","SOLUSD",1758919215834,1.56561727,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919216131,66.32561727,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919216332,40.32561727,200.43,200.42,0.76]
["bitfinex","SOLUSD",1758919216505,64.76,200.43,200.42,0.76]
["bitfinex","SOLUSD",1758919216701,66.32561727,200.43,200.42,0.76]
["bitfinex","SOLUSD",1758919216915,40.32561727,200.43,200.42,5.749522]
["bitfinex","SOLUSD",1758919217334,66.32561727,200.43,200.42,0.76]
["bitfinex","SOLUSD",1758919218035,66.32561727,200.43,200.42,5.749522]
["bitfinex","SOLUSD",1758919218233,0.66,200.54,200.42,19.78894427]
["bitfinex","SOLUSD",1758919218441,1.56561727,200.5,200.43,2.26561727]
["bitfinex","SOLUSD",1758919218613,26.0,200.46,200.44,0.7]
["bitfinex","SOLUSD",1758919218820,1.56561727,200.46,200.45,4.98877525]
["bitfinex","SOLUSD",1758919219039,40.42561727,200.46,200.43,4.98903469]
["bitfinex","SOLUSD",1758919219339,27.56561727,200.44,200.43,4.98903469]
["bitfinex","SOLUSD",1758919219519,66.44561727,200.44,200.43,4.98903469]
["bitfinex","SOLUSD",1758919219716,66.44561727,200.44,200.43,5.68903469]
["bitfinex","SOLUSD",1758919220841,66.44561727,200.44,200.42,5.0494671]
["bitfinex","SOLUSD",1758919221040,1.56561727,200.43,200.42,5.0494671]
["bitfinex","SOLUSD",1758919221346,1.56561727,200.43,200.42,5.7494671]
["bitfinex","SOLUSD",1758919221547,64.88,200.44,200.42,5.7494671]
["bitfinex","SOLUSD",1758919221746,1.56561727,200.47,200.43,0.7]
["bitfinex","SOLUSD",1758919221950,40.44561727,200.46,200.43,0.7]
["bitfinex","SOLUSD",1758919222139,40.44561727,200.46,200.44,0.7]
["bitfinex","SOLUSD",1758919222337,38.88,200.46,200.45,0.7]
["bitfinex","SOLUSD",1758919222647,26.0,200.43,200.42,17.5232721]
["bitfinex","SOLUSD",1758919222950,66.44561727,200.43,200.42,18.2232721]
["bitfinex","SOLUSD",1758919223949,39.59559401,200.5,200.42,18.2232721]
["bitfinex","SOLUSD",1758919224144,1.56561727,200.45,200.43,0.7]
["bitfinex","SOLUSD",1758919224348,38.88,200.44,200.42,17.5232721]
["bitfinex","SOLUSD",1758919224552,38.88,200.44,200.42,96.2232721]
["bitfinex","SOLUSD",1758919224850,1.56561727,200.43,200.42,83.7494671]
["bitfinex","SOLUSD",1758919227854,1.56476451,200.43,200.42,83.7494671]
["bitfinex","SOLUSD",1758919230254,1.56476451,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919231051,2.22476451,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919231538,7.21403757,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919233132,2.22476451,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919234744,15.82035852,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919235256,15.16035852,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919236561,1.56476451,200.43,200.42,0.76]
["bitfinex","SOLUSD",1758919237244,40.42476451,200.43,200.42,0.76]
["bitfinex","SOLUSD",1758919237956,38.86,200.43,200.42,0.76]
["bitfinex","SOLUSD",1758919238649,38.86,200.43,200.42,5.749522]
["bitfinex","SOLUSD",1758919239455,1.56476451,200.47,200.42,18.223327]
["bitfinex","SOLUSD",1758919239655,0.71,200.54,200.43,0.68]
["bitfinex","SOLUSD",1758919239858,1.56476451,200.51,200.43,79.38]
["bitfinex","SOLUSD",1758919240044,1.56476451,200.48,200.44,0.68]
["bitfinex","SOLUSD",1758919240364,40.44476451,200.49,200.44,79.38]
["bitfinex","SOLUSD",1758919240541,38.88,200.48,200.45,0.68]
["bitfinex","SOLUSD",1758919240743,38.88,200.48,200.46,5.66852638]
["bitfinex","SOLUSD",1758919240942,38.88,200.48,200.47,0.68]
["bitfinex","SOLUSD",1758919241362,38.88,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1758919241553,1.56476451,200.47,200.46,4.98852638]
["bitfinex","SOLUSD",1758919242659,38.88,200.48,200.46,5.66852638]
["bitfinex","SOLUSD",1758919242871,38.88,200.48,200.47,0.68]
["bitfinex","SOLUSD",1758919244543,40.46476451,200.5,200.47,0.68]
["bitfinex","SOLUSD",1758919244742,40.46476451,200.5,200.46,17.45984235]
["bitfinex","SOLUSD",1758919244743,40.46476451,200.5,200.48,0.68]
["bitfinex","SOLUSD",1758919246364,40.46476451,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1758919248067,38.9,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1758919248270,40.46476451,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1758919250593,38.9,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1758919250798,40.46476451,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1758919252566,38.9,200.5,200.49,5.66777993]
["bitfinex","SOLUSD",1758919252967,27.56476451,200.53,200.49,18.13722977]
["bitfinex","SOLUSD",1758919253164,38.82,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758919253368,38.82,200.52,200.51,5.66728242]
["bitfinex","SOLUSD",1758919253998,38.82,200.52,200.51,18.13548849]
["bitfinex","SOLUSD",1758919255279,38.82,200.53,200.51,18.13548849]
["bitfinex","SOLUSD",1758919255591,38.82,200.53,200.52,0.68]
["bitfinex","SOLUSD",1758919255793,40.38476451,200.53,200.5,0.68]
["bitfinex","SOLUSD",1758919256269,38.82,200.53,200.51,0.68]
["bitfinex","SOLUSD",1758919257893,38.82,200.53,200.5,12.46850861]
["bitfinex","SOLUSD",1758919258095,39.0,200.57,200.52,0.68]
["bitfinex","SOLUSD",1758919258269,1.56476451,200.58,200.52,0.68]
["bitfinex","SOLUSD",1758919258472,38.82,200.57,200.52,0.68]
["bitfinex","SOLUSD",1758919259174,38.82,200.58,200.52,0.68]
["bitfinex","SOLUSD",1758919259377,38.82,200.58,200.52,15.68262546]
["bitfinex","SOLUSD",1758919259578,38.82,200.58,200.53,0.68]
["bitfinex","SOLUSD",1758919260096,38.82,200.58,200.54,17.45287722]
["bitfinex","SOLUSD",1758919260283,38.82,200.58,200.55,0.68]
["bitfinex","SOLUSD",1758919262191,38.82,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1758919263897,38.82,200.58,200.54,12.46634087]
["bitfinex","SOLUSD",1758919264106,38.82,200.58,200.56,0.68]
["bitfinex","SOLUSD",1758919264597,1.56476451,200.62,200.56,78.7]
["bitfinex","SOLUSD",1758919264796,38.78,200.61,200.57,0.68]
["bitfinex","SOLUSD",1758919265301,39.49,200.61,200.57,0.68]
["bitfinex","SOLUSD",1758919265899,39.49,200.61,200.58,17.44939674]
["bitfinex","SOLUSD",1758919267808,39.49,200.61,200.57,0.68]
["bitfinex","SOLUSD",1758919268707,38.78,200.61,200.58,0.67]
["bitfinex","SOLUSD",1758919268883,39.45,200.61,200.56,78.7]
["bitfinex","SOLUSD",1758919269205,39.45,200.61,200.57,0.67]
["bitfinex","SOLUSD",1758919271300,1.56476451,200.59,200.56,78.7]
["bitfinex","SOLUSD",1758919271499,38.72,200.58,200.56,78.7]
["bitfinex","SOLUSD",1758919273806,38.72,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1758919274007,39.4,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1758919274891,64.72,200.58,200.57,5.64579049]
["bitfinex","SOLUSD",1758919275098,64.72,200.58,200.57,83.68579049]
["bitfinex","SOLUSD",1758919276414,65.4,200.58,200.57,83.68579049]
["bitfinex","SOLUSD",1758919277317,26.0,200.58,200.57,83.68579049]
["bitfinex","SOLUSD",1758919278405,0.68,200.63,200.57,96.81026673]
["bitfinex","SOLUSD",1758919278617,38.74,200.62,200.58,0.66]
["bitfinex","SOLUSD",1758919278818,38.74,200.62,200.59,0.66]
["bitfinex","SOLUSD",1758919279205,41.18045372,200.62,200.6,4.98504486]
["bitfinex","SOLUSD",1758919279406,0.68,200.61,200.6,4.98504486]
["bitfinex","SOLUSD",1758919280820,0.68,200.61,200.59,12.46291052]
["bitfinex","SOLUSD",1758919281002,38.74,200.6,200.59,91.16291052]
["bitfinex","SOLUSD",1758919281317,38.74,200.6,200.59,78.7]
["bitfinex","SOLUSD",1758919281318,41.86045372,200.6,200.59,78.7]
["bitfinex","SOLUSD",1758919282911,41.86045372,200.6,200.59,83.68529338]
["bitfinex","SOLUSD",1758919283597,41.86045372,200.6,200.33,63.64719751]
["bitfinex","SOLUSD",1758919283598,26.0,200.57,200.42,0.06]
["bitfinex","SOLUSD",1758919283798,2.44045372,200.46,200.42,5.04949311]
["bitfinex","SOLUSD",1758919284096,26.0,200.46,200.43,0.66]
["bitfinex","SOLUSD",1758919284297,38.86,200.49,200.44,0.66]
["bitfinex","SOLUSD",1758919284815,38.9,200.49,200.44,0.66]
["bitfinex","SOLUSD",1758919285204,38.9,200.49,200.45,17.46071338]
["bitfinex","SOLUSD",1758919285402,38.9,200.49,200.46,0.66]
["bitfinex","SOLUSD",1758919286624,3.12045372,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1758919286918,0.68,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1758919287124,2.44045372,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1758919287608,2.44045372,200.48,200.44,17.46148469]
["bitfinex","SOLUSD",1758919287809,2.44045372,200.5,200.45,0.66]
["bitfinex","SOLUSD",1758919288018,38.9,200.48,200.46,0.66]
["bitfinex","SOLUSD",1758919288215,41.34045372,200.48,200.44,18.12148469]
["bitfinex","SOLUSD",1758919288518,41.34045372,200.48,200.45,0.66]
["bitfinex","SOLUSD",1758919288722,41.34045372,200.48,200.44,17.46148469]
["bitfinex","SOLUSD",1758919288903,41.34045372,200.48,200.45,0.66]
["bitfinex","SOLUSD",1758919289609,41.34045372,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1758919289811,38.9,200.48,200.46,83.68852638]
["bitfinex","SOLUSD",1758919290011,41.34045372,200.48,200.46,83.68852638]
["bitfinex","SOLUSD",1758919290216,2.44045372,200.48,200.46,83.68852638]
["bitfinex","SOLUSD",1758919290419,38.9,200.47,200.46,83.68852638]
["bitfinex","SOLUSD",1758919290619,41.34045372,200.47,200.46,83.68852638]
["bitfinex","SOLUSD",1758919293224,2.44045372,200.47,200.46,83.68852638]
["bitfinex","SOLUSD",1758919293740,41.32045372,200.47,200.46,83.68852638]
["bitfinex","SOLUSD",1758919295831,38.88,200.47,200.46,83.68852638]
["bitfinex","SOLUSD",1758919296017,41.32045372,200.47,200.46,83.68852638]
["bitfinex","SOLUSD",1758919297325,2.44045372,200.47,200.46,83.68852638]
["bitfinex","SOLUSD",1758919297507,41.98045372,200.47,200.46,78.7]
["bitfinex","SOLUSD",1758919298010,41.98045372,200.47,200.46,83.68852638]
["bitfinex","SOLUSD",1758919298926,3.12045372,200.47,200.46,83.68852638]
["bitfinex","SOLUSD",1758919299111,41.96045372,200.47,200.46,83.68852638]
["bitfinex","SOLUSD",1758919302035,3.12045372,200.47,200.46,83.68852638]
["bitfinex","SOLUSD",1758919302221,41.94045372,200.47,200.46,83.68852638]
["bitfinex","SOLUSD",1758919302424,41.94418919,200.47,200.46,83.68852638]
["bitfinex","SOLUSD",1758919303134,3.12418919,200.47,200.46,83.68852638]
["bitfinex","SOLUSD",1758919303339,41.94418919,200.47,200.46,83.68852638]
["bitfinex","SOLUSD",1758919303939,41.94418919,200.47,200.46,78.7]
["bitfinex","SOLUSD",1758919304230,41.94418919,200.47,200.46,83.68852638]
["bitfinex","SOLUSD",1758919305933,38.82,200.47,200.46,83.68852638]
["bitfinex","SOLUSD",1758919306138,26.68,200.53,200.46,96.83984235]
["bitfinex","SOLUSD",1758919306335,2.44418919,200.49,200.47,0.68]
["bitfinex","SOLUSD",1758919306639,38.78,200.48,200.47,0.68]
["bitfinex","SOLUSD",1758919306818,38.78,200.48,200.47,79.38]
["bitfinex","SOLUSD",1758919307737,38.78,200.48,200.47,84.36827754]
["bitfinex","SOLUSD",1758919309320,41.22418919,200.48,200.47,84.36827754]
["bitfinex","SOLUSD",1758919309636,38.78,200.48,200.47,84.36827754]
["bitfinex","SOLUSD",1758919311436,2.44418919,200.5,200.47,96.8389714]
["bitfinex","SOLUSD",1758919311635,38.76,200.49,200.48,0.68]
["bitfinex","SOLUSD",1758919312741,38.76,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1758919313823,41.88418919,200.49,200.44,4.98882229]
["bitfinex","SOLUSD",1758919314039,2.44418919,200.45,200.44,17.46138265]
["bitfinex","SOLUSD",1758919314238,41.24418919,200.45,200.44,17.46138265]
["bitfinex","SOLUSD",1758919318844,2.44418919,200.45,200.44,18.14138265]
["bitfinex","SOLUSD",1758919319051,41.22418919,200.46,200.44,18.14138265]
["bitfinex","SOLUSD",1758919319342,38.78,200.46,200.44,18.14138265]
["bitfinex","SOLUSD",1758919319545,41.22418919,200.46,200.44,96.84138265]
["bitfinex","SOLUSD",1758919320548,2.44418919,200.47,200.45,0.68]
["bitfinex","SOLUSD",1758919320851,38.76,200.48,200.45,0.68]
["bitfinex","SOLUSD",1758919321041,26.0,200.54,200.46,17.45984235]
["bitfinex","SOLUSD",1758919321248,2.44418919,200.48,200.46,96.15984235]
["bitfinex","SOLUSD",1758919321448,2.44418919,200.47,200.46,96.15984235]
["bitfinex","SOLUSD",1758919321947,3.12418919,200.47,200.46,4.98852638]
["bitfinex","SOLUSD",1758919323636,3.12418919,200.47,200.44,17.46157858]
["bitfinex","SOLUSD",1758919323951,2.44418919,200.45,200.43,83.68921971]
["bitfinex","SOLUSD",1758919324150,41.92418919,200.44,200.43,4.98921971]
["bitfinex","SOLUSD",1758919324867,41.92418919,200.44,200.42,0.06]
["bitfinex","SOLUSD",1758919325044,2.44418919,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919325359,42.0397832,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919325548,47.70905626,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919325936,24.15324545,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919326333,28.0612552,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919329785,23.17287682,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919329939,28.0612552,200.43,200.42,0.06]
["bitfinex","SOLUSD",1758919331338,40.53443785,200.43,200.4,0.2]
["bitfinex","SOLUSD",1758919331543,28.44418919,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919331848,33.43396015,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919332051,34.11396015,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919332652,33.23569902,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919333060,72.03569902,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919333268,67.04592806,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919333945,1.56592806,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919334145,40.36592806,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919334678,66.36592806,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919335043,80.64152207,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919335242,79.96152207,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919335650,80.64152207,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919336667,79.96152207,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919337165,41.16152207,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919337378,79.96152207,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919337575,41.16152207,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919337768,79.96152207,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919342574,41.16152207,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919342773,80.58152207,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919345678,79.90152207,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919345969,27.56592806,200.41,200.4,5.85001996]
["bitfinex","SOLUSD",1758919346286,40.30592806,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919346874,40.98592806,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919347380,45.97569902,200.41,200.4,0.2]
["bitfinex","SOLUSD",1758919348970,1.56592806,200.36,200.34,0.1]
["bitfinex","SOLUSD",1758919349178,40.32592806,200.35,200.34,78.8]
["bitfinex","SOLUSD",1758919349366,66.32592806,200.35,200.34,78.8]
["bitfinex","SOLUSD",1758919349874,40.32592806,200.35,200.34,0.1]
["bitfinex","SOLUSD",1758919350087,54.60152207,200.35,200.34,0.1]
["bitfinex","SOLUSD",1758919350288,59.59278735,200.35,200.34,0.1]
["bitfinex","SOLUSD",1758919350493,54.60152207,200.35,200.34,0.1]
["bitfinex","SOLUSD",1758919354184,59.59278735,200.35,200.34,0.1]
["bitfinex","SOLUSD",1758919355205,54.60152207,200.35,200.34,0.1]
["bitfinex","SOLUSD",1758919355805,79.92152207,200.35,200.34,0.1]
["bitfinex","SOLUSD",1758919357106,53.92152207,200.35,200.34,0.1]
["bitfinex","SOLUSD",1758919357308,79.92152207,200.35,200.34,0.1]
["bitfinex","SOLUSD",1758919357705,79.92152207,200.35,200.33,4.59175502]
["bitfinex","SOLUSD",1758919357894,1.56592806,200.34,200.33,4.59175502]
["bitfinex","SOLUSD",1758919361204,26.0,200.33,200.32,5.65198819]
["bitfinex","SOLUSD",1758919361404,64.76,200.33,200.32,5.65198819]
["bitfinex","SOLUSD",1758919363217,66.32592806,200.33,200.32,5.65198819]
["bitfinex","SOLUSD",1758919364203,40.32592806,200.33,200.32,5.65198819]
["bitfinex","SOLUSD",1758919364618,1.56592806,200.33,200.32,5.65198819]
["bitfinex","SOLUSD",1758919364802,40.32592806,200.33,200.32,5.65198819]
["bitfinex","SOLUSD",1758919365002,1.56592806,200.33,200.32,5.65198819]
["bitfinex","SOLUSD",1758919365309,40.32592806,200.33,200.32,5.65198819]
["bitfinex","SOLUSD",1758919365705,66.32592806,200.33,200.32,5.65198819]
["bitfinex","SOLUSD",1758919367017,27.56592806,200.33,200.32,5.65198819]
["bitfinex","SOLUSD",1758919367316,66.32592806,200.33,200.32,5.65198819]
["bitfinex","SOLUSD",1758919369323,66.32592806,200.33,200.3,17.47378931]
["bitfinex","SOLUSD",1758919369521,66.32592806,200.33,200.31,0.71]
["bitfinex","SOLUSD",1758919369711,1.56592806,200.32,200.3,17.47378931]
["bitfinex","SOLUSD",1758919369917,38.76,200.31,200.3,17.47378931]
["bitfinex","SOLUSD",1758919370111,38.76,200.31,200.3,96.88378931]
["bitfinex","SOLUSD",1758919372526,40.32592806,200.31,200.3,96.88378931]
["bitfinex","SOLUSD",1758919372724,41.03592806,200.31,200.3,83.69251123]
["bitfinex","SOLUSD",1758919373107,40.32592806,200.31,200.3,4.99251123]
["bitfinex","SOLUSD",1758919374123,40.32592806,200.31,200.29,4.99276049]
["bitfinex","SOLUSD",1758919374320,1.56592806,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1758919375928,38.76,200.31,200.29,5.70276049]
["bitfinex","SOLUSD",1758919376130,1.56592806,200.3,200.29,5.70276049]
["bitfinex","SOLUSD",1758919376350,40.32592806,200.3,200.29,5.70276049]
["bitfinex","SOLUSD",1758919376546,40.32592806,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1758919376703,38.76,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1758919377026,40.32592806,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1758919380030,38.76,200.3,200.29,5.70276049]
["bitfinex","SOLUSD",1758919380949,1.56592806,200.31,200.29,5.70276049]
["bitfinex","SOLUSD",1758919381151,38.76,200.3,200.29,5.70276049]
["bitfinex","SOLUSD",1758919383238,40.32592806,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1758919383738,40.32592806,200.3,200.29,5.70276049]
["bitfinex","SOLUSD",1758919384045,38.76,200.3,200.29,5.70276049]
["bitfinex","SOLUSD",1758919385024,38.76,200.3,200.29,84.40276049]
["bitfinex","SOLUSD",1758919386342,38.76,200.3,200.29,84.35276049]
["bitfinex","SOLUSD",1758919387015,38.76,200.3,200.29,83.69276049]
["bitfinex","SOLUSD",1758919387336,40.32592806,200.3,200.29,83.69276049]
["bitfinex","SOLUSD",1758919387726,41.04592806,200.3,200.29,83.69276049]
["bitfinex","SOLUSD",1758919387921,40.32592806,200.3,200.29,83.69276049]
["bitfinex","SOLUSD",1758919388121,40.54193584,200.3,200.29,83.69276049]
["bitfinex","SOLUSD",1758919388328,38.97600778,200.3,200.29,83.69276049]
["bitfinex","SOLUSD",1758919389443,38.97600778,200.3,200.29,84.37276049]
["bitfinex","SOLUSD",1758919389748,38.97600778,200.3,200.29,83.69276049]
["bitfinex","SOLUSD",1758919391442,38.97600778,200.3,200.29,84.37276049]
["bitfinex","SOLUSD",1758919395345,38.97600778,200.3,200.29,83.69276049]
["bitfinex","SOLUSD",1758919396149,39.67600778,200.3,200.29,83.69276049]
["bitfinex","SOLUSD",1758919396737,39.67600778,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1758919396937,38.97600778,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1758919397656,41.42328523,200.3,200.27,83.6932591]
["bitfinex","SOLUSD",1758919397831,3.14727745,200.29,200.27,83.6932591]
["bitfinex","SOLUSD",1758919398031,38.74,200.28,200.27,83.6932591]
["bitfinex","SOLUSD",1758919400747,41.88727745,200.28,200.27,83.6932591]
["bitfinex","SOLUSD",1758919402760,41.88727745,200.28,200.27,4.9932591]
["bitfinex","SOLUSD",1758919405554,41.18727745,200.28,200.27,4.9932591]
["bitfinex","SOLUSD",1758919405859,38.74,200.28,200.27,18.15640685]
["bitfinex","SOLUSD",1758919407657,2.66328523,200.3,200.27,18.15640685]
["bitfinex","SOLUSD",1758919407863,38.74,200.29,200.27,4.9932591]
["bitfinex","SOLUSD",1758919408163,2.44727745,200.29,200.28,0.68]
["bitfinex","SOLUSD",1758919408362,0.21600778,200.3,200.28,0.68]
["bitfinex","SOLUSD",1758919408538,41.18727745,200.29,200.27,5.6732591]
["bitfinex","SOLUSD",1758919408738,38.74,200.28,200.27,84.3732591]
["bitfinex","SOLUSD",1758919408944,2.44727745,200.29,200.27,84.3732591]
["bitfinex","SOLUSD",1758919409144,38.74,200.28,200.27,84.3732591]
["bitfinex","SOLUSD",1758919409552,2.44727745,200.29,200.27,84.3732591]
["bitfinex","SOLUSD",1758919409753,38.74,200.28,200.27,96.85640685]
["bitfinex","SOLUSD",1758919409969,0.21600778,200.3,200.27,96.85640685]
["bitfinex","SOLUSD",1758919410258,38.74,200.28,200.27,96.17640685]
["bitfinex","SOLUSD",1758919410762,38.74,200.28,200.27,96.85640685]
["bitfinex","SOLUSD",1758919414760,38.74,200.28,200.27,96.17640685]
["bitfinex","SOLUSD",1758919414953,41.18727745,200.28,200.27,96.17640685]
["bitfinex","SOLUSD",1758919416963,38.74,200.28,200.27,96.17640685]
["bitfinex","SOLUSD",1758919417167,38.74,200.28,200.27,96.85640685]
["bitfinex","SOLUSD",1758919418064,38.74,200.28,200.27,96.17640685]
["bitfinex","SOLUSD",1758919418666,41.88727745,200.28,200.27,83.6932591]
["bitfinex","SOLUSD",1758919420570,41.88727745,200.28,200.27,4.9932591]
["bitfinex","SOLUSD",1758919421389,28.71317867,200.28,200.27,4.9932591]
["bitfinex","SOLUSD",1758919422463,41.16727745,200.28,200.27,4.9932591]
["bitfinex","SOLUSD",1758919423456,41.82727745,200.28,200.27,4.9932591]
["bitfinex","SOLUSD",1758919423949,41.16727745,200.28,200.27,4.9932591]
["bitfinex","SOLUSD",1758919424144,41.82727745,200.28,200.27,4.9932591]
["bitfinex","SOLUSD",1758919424390,41.82727745,200.28,200.26,83.79343873]
["bitfinex","SOLUSD",1758919424682,3.10727745,200.27,200.26,0.1]
["bitfinex","SOLUSD",1758919425585,2.44727745,200.23,200.22,0.1]
["bitfinex","SOLUSD",1758919425766,41.16727745,200.23,200.22,5.09450604]
["bitfinex","SOLUSD",1758919425962,41.82727745,200.23,200.22,5.09450604]
["bitfinex","SOLUSD",1758919426162,26.66,200.23,200.22,0.1]
["bitfinex","SOLUSD",1758919426364,67.82727745,200.23,200.22,0.1]
["bitfinex","SOLUSD",1758919427560,81.42287146,200.23,200.22,0.1]
["bitfinex","SOLUSD",1758919430776,86.41776625,200.23,200.22,0.1]
["bitfinex","SOLUSD",1758919431868,81.42287146,200.23,200.22,0.1]
["bitfinex","SOLUSD",1758919432284,81.42287146,200.23,200.14,78.7]
["bitfinex","SOLUSD",1758919432285,75.2688115,200.23,200.14,78.7]
["bitfinex","SOLUSD",1758919432468,2.44727745,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1758919432668,41.18727745,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1758919433184,41.18727745,200.15,200.14,5.68650244]
["bitfinex","SOLUSD",1758919433990,41.18727745,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1758919434176,41.84727745,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1758919434686,41.18727745,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1758919435080,41.84727745,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1758919435793,41.18727745,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1758919436896,41.84727745,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1758919437487,41.84727745,200.15,200.13,0.1]
["bitfinex","SOLUSD",1758919437793,2.44727745,200.14,200.13,0.1]
["bitfinex","SOLUSD",1758919437990,0.66,200.14,200.13,5.09665684]
["bitfinex","SOLUSD",1758919438190,3.10727745,200.14,200.13,5.09665684]
["bitfinex","SOLUSD",1758919438387,2.44727745,200.14,200.13,5.09665684]
["bitfinex","SOLUSD",1758919438686,38.74,200.14,200.13,18.27853711]
["bitfinex","SOLUSD",1758919439178,41.18727745,200.14,200.13,18.27853711]
["bitfinex","SOLUSD",1758919440596,41.18727745,200.15,200.13,96.97853711]
["bitfinex","SOLUSD",1758919440798,2.44727745,200.15,200.14,0.69]
["bitfinex","SOLUSD",1758919441578,2.44727745,200.15,200.14,5.68650244]
["bitfinex","SOLUSD",1758919441803,2.44727745,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1758919442098,38.74,200.16,200.14,5.68650244]
["bitfinex","SOLUSD",1758919442296,2.44727745,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1758919442493,41.18727745,200.18,200.14,96.18775856]
["bitfinex","SOLUSD",1758919442692,2.44727745,200.16,200.14,111.22045468]
["bitfinex","SOLUSD",1758919442894,2.44727745,200.16,200.15,0.69]
["bitfinex","SOLUSD",1758919443798,2.44727745,200.16,200.15,4.99625281]
["bitfinex","SOLUSD",1758919443989,41.84727745,200.16,200.15,4.99625281]
["bitfinex","SOLUSD",1758919444310,41.84727745,200.16,200.13,0.1]
["bitfinex","SOLUSD",1758919444311,26.0,200.14,200.13,0.1]
["bitfinex","SOLUSD",1758919444491,67.18727745,200.14,200.13,0.1]
["bitfinex","SOLUSD",1758919444800,81.44287146,200.14,200.13,0.1]
["bitfinex","SOLUSD",1758919450886,67.84727745,200.14,200.09,83.79773924]
["bitfinex","SOLUSD",1758919451086,2.44727745,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919451285,41.18727745,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919451481,41.18727745,200.1,200.09,5.77775101]
["bitfinex","SOLUSD",1758919451686,2.44727745,200.1,200.09,5.77775101]
["bitfinex","SOLUSD",1758919451993,41.18727745,200.1,200.09,5.77775101]
["bitfinex","SOLUSD",1758919452181,41.18727745,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919452798,41.18727745,200.1,200.09,5.77775101]
["bitfinex","SOLUSD",1758919453301,38.74,200.1,200.09,5.77775101]
["bitfinex","SOLUSD",1758919453487,41.18727745,200.1,200.09,5.77775101]
["bitfinex","SOLUSD",1758919454682,2.44727745,200.1,200.09,5.77775101]
["bitfinex","SOLUSD",1758919454894,41.18727745,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919455507,2.44727745,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919455710,41.18727745,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919456507,41.18727745,200.1,200.09,5.77775101]
["bitfinex","SOLUSD",1758919456807,40.31014859,200.1,200.09,5.77775101]
["bitfinex","SOLUSD",1758919457006,1.57014859,200.1,200.09,5.77775101]
["bitfinex","SOLUSD",1758919457212,40.31014859,200.1,200.09,5.77775101]
["bitfinex","SOLUSD",1758919457804,40.31014859,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919458409,40.31014859,200.1,200.09,5.77775101]
["bitfinex","SOLUSD",1758919458606,1.57014859,200.1,200.09,84.47775101]
["bitfinex","SOLUSD",1758919461307,38.74,200.12,200.09,84.47775101]
["bitfinex","SOLUSD",1758919461509,1.57014859,200.1,200.09,96.29212854]
["bitfinex","SOLUSD",1758919462202,1.57014859,200.1,200.09,96.97212854]
["bitfinex","SOLUSD",1758919462407,0.7,200.23,200.09,19.84227713]
["bitfinex","SOLUSD",1758919462718,1.57014859,200.19,200.12,1.57014859]
["bitfinex","SOLUSD",1758919462903,1.57014859,200.18,200.13,0.68]
["bitfinex","SOLUSD",1758919463105,1.57014859,200.17,200.13,15.71269612]
["bitfinex","SOLUSD",1758919463318,1.57014859,200.17,200.14,0.68]
["bitfinex","SOLUSD",1758919463616,1.57014859,200.16,200.15,4.99625281]
["bitfinex","SOLUSD",1758919464399,1.57014859,200.16,200.15,20.02894892]
["bitfinex","SOLUSD",1758919464814,1.57014859,200.16,200.15,20.70894892]
["bitfinex","SOLUSD",1758919465503,1.57014859,200.16,200.15,4.99625281]
["bitfinex","SOLUSD",1758919466517,1.57014859,200.16,200.15,5.67625281]
["bitfinex","SOLUSD",1758919468421,1.57014859,200.16,200.13,18.16853546]
["bitfinex","SOLUSD",1758919468621,1.57014859,200.14,200.13,18.16853546]
["bitfinex","SOLUSD",1758919471025,1.57014859,200.14,200.13,96.86853546]
["bitfinex","SOLUSD",1758919471227,1.57014859,200.14,200.13,96.36853546]
["bitfinex","SOLUSD",1758919473521,1.57014859,200.14,200.13,95.68853546]
["bitfinex","SOLUSD",1758919475534,39.44,200.16,200.13,95.68853546]
["bitfinex","SOLUSD",1758919475737,1.57014859,200.14,200.13,96.36853546]
["bitfinex","SOLUSD",1758919477122,26.7,200.17,200.13,96.36853546]
["bitfinex","SOLUSD",1758919477435,1.57014859,200.14,200.13,96.36853546]
["bitfinex","SOLUSD",1758919478216,1.57014859,200.14,200.13,95.68853546]
["bitfinex","SOLUSD",1758919480026,1.57014859,200.14,200.13,83.69675211]
["bitfinex","SOLUSD",1758919480338,2.23014859,200.14,200.11,4.99707295]
["bitfinex","SOLUSD",1758919480536,38.72,200.16,200.11,4.99707295]
["bitfinex","SOLUSD",1758919480537,1.57014859,200.12,200.11,4.99707295]
["bitfinex","SOLUSD",1758919480739,1.57014859,200.12,200.11,83.69707295]
["bitfinex","SOLUSD",1758919481632,0.66,200.15,200.11,5.70707295]
["bitfinex","SOLUSD",1758919481831,1.57014859,200.12,200.11,4.99707295]
["bitfinex","SOLUSD",1758919482627,2.23014859,200.12,200.11,4.99707295]
["bitfinex","SOLUSD",1758919482825,1.57014859,200.12,200.11,4.99707295]
["bitfinex","SOLUSD",1758919483340,40.29014859,200.12,200.11,4.99707295]
["bitfinex","SOLUSD",1758919484142,1.57014859,200.12,200.1,17.49065317]
["bitfinex","SOLUSD",1758919484315,40.29014859,200.12,200.1,17.49065317]
["bitfinex","SOLUSD",1758919484517,40.29014859,200.12,200.11,0.71]
["bitfinex","SOLUSD",1758919484741,40.29014859,200.12,200.1,17.49065317]
["bitfinex","SOLUSD",1758919484919,1.57014859,200.11,200.1,18.20065317]
["bitfinex","SOLUSD",1758919486238,1.57014859,200.12,200.1,18.20065317]
["bitfinex","SOLUSD",1758919486430,1.57014859,200.13,200.11,0.71]
["bitfinex","SOLUSD",1758919486818,1.57014859,200.13,200.1,17.49065317]
["bitfinex","SOLUSD",1758919487019,38.72,200.14,200.11,0.71]
["bitfinex","SOLUSD",1758919487225,1.57014859,200.13,200.11,0.71]
["bitfinex","SOLUSD",1758919487946,1.57014859,200.13,200.12,0.71]
["bitfinex","SOLUSD",1758919488251,1.57014859,200.13,200.12,4.99700179]
["bitfinex","SOLUSD",1758919489337,0.66,200.13,200.1,17.49065317]
["bitfinex","SOLUSD",1758919489634,1.57014859,200.12,200.11,0.71]
["bitfinex","SOLUSD",1758919490236,39.38,200.14,200.11,0.71]
["bitfinex","SOLUSD",1758919490237,38.72,200.14,200.11,0.71]
["bitfinex","SOLUSD",1758919490540,40.29014859,200.14,200.12,0.71]
["bitfinex","SOLUSD",1758919490926,39.97615491,200.14,200.12,0.71]
["bitfinex","SOLUSD",1758919491441,1.57014859,200.14,200.13,4.99675211]
["bitfinex","SOLUSD",1758919492526,66.29014859,200.15,200.13,5.70675211]
["bitfinex","SOLUSD",1758919492721,66.29014859,200.15,200.13,4.99675211]
["bitfinex","SOLUSD",1758919492922,66.29014859,200.15,200.14,0.71]
["bitfinex","SOLUSD",1758919493124,66.29014859,200.15,200.13,4.99675211]
["bitfinex","SOLUSD",1758919493643,64.72,200.15,200.13,4.99675211]
["bitfinex","SOLUSD",1758919496464,64.72,200.15,200.1,17.49125436]
["bitfinex","SOLUSD",1758919496753,38.72,200.15,200.13,0.71]
["bitfinex","SOLUSD",1758919496952,38.72,200.15,200.11,0.71]
["bitfinex","SOLUSD",1758919497152,39.38,200.15,200.11,0.71]
["bitfinex","SOLUSD",1758919497448,38.72,200.15,200.11,0.71]
["bitfinex","SOLUSD",1758919497632,0.66,200.14,200.11,0.71]
["bitfinex","SOLUSD",1758919498053,39.38,200.15,200.11,0.71]
["bitfinex","SOLUSD",1758919498241,0.66,200.14,200.1,17.49125436]
["bitfinex","SOLUSD",1758919498439,0.66,200.14,200.1,18.20125436]
["bitfinex","SOLUSD",1758919498635,0.66,200.14,200.1,17.49125436]
["bitfinex","SOLUSD",1758919498840,0.66,200.14,200.11,0.71]
["bitfinex","SOLUSD",1758919500662,0.66,200.14,200.12,17.48950628]
["bitfinex","SOLUSD",1758919500851,38.72,200.15,200.12,17.48950628]
["bitfinex","SOLUSD",1758919501158,40.29014859,200.15,200.13,0.71]
["bitfinex","SOLUSD",1758919501362,1.57014859,200.14,200.13,79.41]
["bitfinex","SOLUSD",1758919501657,1.78615637,200.14,200.13,79.41]
["bitfinex","SOLUSD",1758919502457,1.78615637,200.14,200.13,83.69675211]
["bitfinex","SOLUSD",1758919502656,4.99470832,200.22,200.13,121.88239293]
["bitfinex","SOLUSD",1758919502657,0.66,200.22,200.13,121.88239293]
["bitfinex","SOLUSD",1758919502870,39.04,200.28,200.13,121.88239293]
["bitfinex","SOLUSD",1758919502871,22.96,200.21,200.14,0.71]
["bitfinex","SOLUSD",1758919503038,1.57014859,200.19,200.14,0.71]
["bitfinex","SOLUSD",1758919503243,1.57014859,200.19,200.13,159.89239293]
["bitfinex","SOLUSD",1758919503244,2.23014859,200.19,200.13,159.89239293]
["bitfinex","SOLUSD",1758919503443,2.23014859,200.19,200.15,0.71]
["bitfinex","SOLUSD",1758919503756,0.66,200.19,200.16,0.71]
["bitfinex","SOLUSD",1758919503982,1.57014859,200.2,200.17,0.71]
["bitfinex","SOLUSD",1758919504344,23.62,200.21,200.13,136.20433581]
["bitfinex","SOLUSD",1758919504647,40.29014859,200.22,200.16,19.05615977]
["bitfinex","SOLUSD",1758919504843,38.72,200.22,200.17,0.71]
["bitfinex","SOLUSD",1758919505048,1.57014859,200.23,200.17,2.28014859]
["bitfinex","SOLUSD",1758919505245,0.66,200.24,200.18,0.71]
["bitfinex","SOLUSD",1758919505445,1.57014859,200.23,200.18,0.71]
["bitfinex","SOLUSD",1758919505660,2.23014859,200.23,200.18,0.71]
["bitfinex","SOLUSD",1758919507138,2.23014859,200.23,200.19,0.69]
["bitfinex","SOLUSD",1758919507650,1.57014859,200.22,200.19,0.69]
["bitfinex","SOLUSD",1758919508859,1.57014859,200.2,200.18,4.99550404]
["bitfinex","SOLUSD",1758919509045,2.23014859,200.19,200.16,4.99600319]
["bitfinex","SOLUSD",1758919509246,1.57014859,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1758919509749,2.23014859,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1758919510858,40.93014859,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1758919511066,40.93014859,200.17,200.13,12.49130824]
["bitfinex","SOLUSD",1758919511265,1.57014859,200.14,200.12,4.99700179]
["bitfinex","SOLUSD",1758919511572,38.7,200.17,200.12,4.99700179]
["bitfinex","SOLUSD",1758919511573,2.23014859,200.13,200.12,4.99700179]
["bitfinex","SOLUSD",1758919511874,40.93014859,200.13,200.12,4.99700179]
["bitfinex","SOLUSD",1758919513061,40.93014859,200.13,200.1,17.49090485]
["bitfinex","SOLUSD",1758919513265,1.57014859,200.11,200.1,17.49090485]
["bitfinex","SOLUSD",1758919516163,28.23014859,200.11,200.09,5.09773151]
["bitfinex","SOLUSD",1758919516351,2.23014859,200.1,200.09,5.09773151]
["bitfinex","SOLUSD",1758919516557,41.81303629,200.1,200.09,5.09773151]
["bitfinex","SOLUSD",1758919518070,41.81303629,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919518450,41.81303629,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919518671,41.81303629,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919518855,39.36,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919519068,41.81303629,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919519952,29.11303629,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919520148,67.81303629,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919521052,3.11303629,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919521377,41.81303629,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919521955,57.86166659,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919522669,62.85916783,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919523549,57.86166659,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919523975,19.16166659,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919524145,41.83303629,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919524351,2.45303629,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919524778,67.17303629,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919525361,28.45303629,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919525567,67.17303629,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919528979,67.83303629,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919530956,67.17303629,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919531352,0.66,200.15,200.09,96.97212854]
["bitfinex","SOLUSD",1758919531559,2.45303629,200.13,200.1,0.68]
["bitfinex","SOLUSD",1758919531970,32.01303629,200.13,200.11,4.99725151]
["bitfinex","SOLUSD",1758919532171,29.56,200.13,200.12,0.68]
["bitfinex","SOLUSD",1758919532779,41.17303629,200.15,200.12,0.68]
["bitfinex","SOLUSD",1758919532960,41.17303629,200.15,200.13,0.68]
["bitfinex","SOLUSD",1758919533176,2.45303629,200.15,200.13,0.68]
["bitfinex","SOLUSD",1758919533378,2.45303629,200.15,200.11,18.17038028]
["bitfinex","SOLUSD",1758919533681,2.45303629,200.15,200.12,0.68]
["bitfinex","SOLUSD",1758919533859,2.45303629,200.15,200.13,0.68]
["bitfinex","SOLUSD",1758919534262,2.45303629,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1758919535993,2.45303629,200.17,200.14,5.67650244]
["bitfinex","SOLUSD",1758919536162,2.45303629,200.19,200.15,0.68]
["bitfinex","SOLUSD",1758919536362,30.62,200.18,200.15,0.68]
["bitfinex","SOLUSD",1758919536564,30.62,200.18,200.15,79.38]
["bitfinex","SOLUSD",1758919536869,30.62,200.18,200.16,0.68]
["bitfinex","SOLUSD",1758919537065,30.62,200.18,200.17,0.68]
["bitfinex","SOLUSD",1758919537479,43.0987657,200.28,200.17,0.68]
["bitfinex","SOLUSD",1758919537667,2.45303629,200.21,200.17,79.38]
["bitfinex","SOLUSD",1758919537871,41.15303629,200.21,200.19,4.9952545]
["bitfinex","SOLUSD",1758919538084,2.45303629,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1758919539988,38.7,200.21,200.19,5.6852545]
["bitfinex","SOLUSD",1758919540287,38.7,200.21,200.2,0.69]
["bitfinex","SOLUSD",1758919540590,2.45303629,200.22,200.19,4.9952545]
["bitfinex","SOLUSD",1758919540890,41.15303629,200.22,200.19,18.17339077]
["bitfinex","SOLUSD",1758919543193,2.45303629,200.21,200.19,17.48339077]
["bitfinex","SOLUSD",1758919543998,3.12303629,200.2,200.19,17.48339077]
["bitfinex","SOLUSD",1758919544194,3.12303629,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1758919544394,3.12303629,200.2,200.16,12.48944771]
["bitfinex","SOLUSD",1758919544578,2.45303629,200.17,200.15,4.99621306]
["bitfinex","SOLUSD",1758919544778,3.12303629,200.16,200.15,4.99621306]
["bitfinex","SOLUSD",1758919545380,29.12303629,200.16,200.15,4.99621306]
["bitfinex","SOLUSD",1758919546301,3.12303629,200.16,200.12,12.49204703]
["bitfinex","SOLUSD",1758919546598,2.45303629,200.14,200.12,12.49204703]
["bitfinex","SOLUSD",1758919547099,2.45303629,200.14,200.12,13.18204703]
["bitfinex","SOLUSD",1758919548403,2.45303629,200.14,200.12,18.17904882]
["bitfinex","SOLUSD",1758919549714,0.67,200.2,200.13,0.69]
["bitfinex","SOLUSD",1758919550004,2.45303629,200.18,200.13,0.69]
["bitfinex","SOLUSD",1758919550408,41.15303629,200.19,200.14,17.48775856]
["bitfinex","SOLUSD",1758919550614,41.15303629,200.19,200.15,0.69]
["bitfinex","SOLUSD",1758919550796,2.45303629,200.19,200.16,0.69]
["bitfinex","SOLUSD",1758919551111,41.15303629,200.2,200.17,0.69]
["bitfinex","SOLUSD",1758919551809,41.15303629,200.2,200.18,0.69]
["bitfinex","SOLUSD",1758919552607,41.15303629,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1758919553194,41.82303629,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1758919553519,41.82303629,200.2,200.17,4.99551042]
["bitfinex","SOLUSD",1758919553689,2.45303629,200.18,200.17,4.99551042]
["bitfinex","SOLUSD",1758919553892,3.12303629,200.18,200.17,4.99551042]
["bitfinex","SOLUSD",1758919554402,29.12303629,200.18,200.15,4.99625281]
["bitfinex","SOLUSD",1758919554596,2.45303629,200.16,200.15,4.99625281]
["bitfinex","SOLUSD",1758919556112,64.7,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1758919556311,2.45303629,200.16,200.15,4.99625281]
["bitfinex","SOLUSD",1758919557195,64.7,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1758919557503,2.45303629,200.16,200.15,4.99625281]
["bitfinex","SOLUSD",1758919559105,2.45303629,200.18,200.15,5.68625281]
["bitfinex","SOLUSD",1758919559407,38.68,200.19,200.16,0.69]
["bitfinex","SOLUSD",1758919559714,38.68,200.19,200.17,0.69]
["bitfinex","SOLUSD",1758919560519,38.68,200.19,200.15,96.18688483]
["bitfinex","SOLUSD",1758919560722,38.68,200.19,200.16,0.69]
["bitfinex","SOLUSD",1758919560897,38.68,200.19,200.17,4.9957536]
["bitfinex","SOLUSD",1758919561091,2.45303629,200.2,200.17,96.18513762]
["bitfinex","SOLUSD",1758919561317,2.45303629,200.22,200.18,0.69]
["bitfinex","SOLUSD",1758919561496,2.45303629,200.24,200.18,0.69]
["bitfinex","SOLUSD",1758919561698,41.13303629,200.24,200.18,79.39]
["bitfinex","SOLUSD",1758919561919,67.13303629,200.24,200.19,0.69]
["bitfinex","SOLUSD",1758919562504,3.12303629,200.23,200.19,0.69]
["bitfinex","SOLUSD",1758919562705,2.45303629,200.23,200.2,0.69]
["bitfinex","SOLUSD",1758919563000,2.45303629,200.23,200.2,12.48718306]
["bitfinex","SOLUSD",1758919563205,64.68,200.24,200.2,12.48718306]
["bitfinex","SOLUSD",1758919563206,3.12303629,200.22,200.2,12.48718306]
["bitfinex","SOLUSD",1758919563617,64.68,200.24,200.2,12.48718306]
["bitfinex","SOLUSD",1758919563810,2.45303629,200.22,200.2,12.48718306]
["bitfinex","SOLUSD",1758919564027,2.45303629,200.23,200.2,13.17718306]
["bitfinex","SOLUSD",1758919565229,2.45303629,200.23,200.2,18.17218805]
["bitfinex","SOLUSD",1758919565824,65.35,200.24,200.2,18.17218805]
["bitfinex","SOLUSD",1758919566007,2.45303629,200.23,200.2,18.17218805]
["bitfinex","SOLUSD",1758919566324,3.16303629,200.23,200.2,18.17218805]
["bitfinex","SOLUSD",1758919568909,2.45303629,200.21,200.19,4.99519992]
["bitfinex","SOLUSD",1758919569109,26.0,200.19,200.18,83.69544216]
["bitfinex","SOLUSD",1758919569433,29.11303629,200.19,200.18,83.69544216]
["bitfinex","SOLUSD",1758919571623,29.11303629,200.19,200.18,78.7]
["bitfinex","SOLUSD",1758919572605,67.79303629,200.19,200.18,78.7]
["bitfinex","SOLUSD",1758919572807,67.13303629,200.19,200.18,83.69550404]
["bitfinex","SOLUSD",1758919573008,2.45303629,200.19,200.18,84.35550404]
["bitfinex","SOLUSD",1758919573202,67.13303629,200.19,200.18,84.35550404]
["bitfinex","SOLUSD",1758919573428,67.13303629,200.19,200.18,83.69550404]
["bitfinex","SOLUSD",1758919574324,67.13303629,200.19,200.18,84.35550404]
["bitfinex","SOLUSD",1758919574525,2.45303629,200.2,200.18,96.84426415]
["bitfinex","SOLUSD",1758919574831,2.45303629,200.19,200.18,96.18426415]
["bitfinex","SOLUSD",1758919578121,3.11303629,200.19,200.18,83.69550404]
["bitfinex","SOLUSD",1758919578515,2.22860647,200.19,200.18,83.69550404]
["bitfinex","SOLUSD",1758919582216,1.56860647,200.19,200.18,83.69550404]
["bitfinex","SOLUSD",1758919582421,1.56860647,200.2,200.18,84.35550404]
["bitfinex","SOLUSD",1758919582625,1.56860647,200.2,200.19,0.66]
["bitfinex","SOLUSD",1758919583414,40.24860647,200.21,200.19,0.66]
["bitfinex","SOLUSD",1758919583620,38.68,200.21,200.2,0.66]
["bitfinex","SOLUSD",1758919584018,40.24860647,200.21,200.2,0.66]
["bitfinex","SOLUSD",1758919584717,38.68,200.21,200.2,5.65500499]
["bitfinex","SOLUSD",1758919584916,1.56860647,200.22,200.2,5.65500499]
["bitfinex","SOLUSD",1758919585147,0.66,200.31,200.21,0.66]
["bitfinex","SOLUSD",1758919585319,1.56860647,200.28,200.22,1.56860647]
["bitfinex","SOLUSD",1758919585520,20.04,200.27,200.23,0.66]
["bitfinex","SOLUSD",1758919585819,1.56860647,200.25,200.21,0.66]
["bitfinex","SOLUSD",1758919586030,1.56860647,200.23,200.21,0.66]
["bitfinex","SOLUSD",1758919586234,1.56860647,200.22,200.21,0.66]
["bitfinex","SOLUSD",1758919586549,1.56860647,200.22,200.2,17.48251747]
["bitfinex","SOLUSD",1758919586744,40.24860647,200.24,200.21,0.66]
["bitfinex","SOLUSD",1758919586950,40.24860647,200.24,200.22,0.66]
["bitfinex","SOLUSD",1758919586951,38.68,200.24,200.22,0.66]
["bitfinex","SOLUSD",1758919587247,40.24860647,200.24,200.22,0.66]
["bitfinex","SOLUSD",1758919589043,38.68,200.24,200.23,4.9942566]
["bitfinex","SOLUSD",1758919589241,40.24860647,200.24,200.23,4.9942566]
["bitfinex","SOLUSD",1758919589744,40.90860647,200.24,200.23,4.9942566]
["bitfinex","SOLUSD",1758919591850,40.90860647,200.24,200.21,12.48655465]
["bitfinex","SOLUSD",1758919592236,1.56860647,200.22,200.21,12.48655465]
["bitfinex","SOLUSD",1758919592747,1.56860647,200.22,200.21,91.18655465]
["bitfinex","SOLUSD",1758919593635,26.0,200.21,200.17,20.02535021]
["bitfinex","SOLUSD",1758919593938,26.0,200.17,200.14,12.4909466]
["bitfinex","SOLUSD",1758919594136,1.56860647,200.15,200.14,12.4909466]
["bitfinex","SOLUSD",1758919594346,1.56860647,200.15,200.14,13.1509466]
["bitfinex","SOLUSD",1758919594540,26.0,200.2,200.14,13.1509466]
["bitfinex","SOLUSD",1758919594746,1.56860647,200.18,200.15,0.66]
["bitfinex","SOLUSD",1758919594964,1.56860647,200.18,200.16,0.66]
["bitfinex","SOLUSD",1758919595959,1.56860647,200.18,200.17,4.9957536]
["bitfinex","SOLUSD",1758919597954,1.56860647,200.18,200.17,5.6557536]
["bitfinex","SOLUSD",1758919598170,1.56860647,200.19,200.17,18.14513762]
["bitfinex","SOLUSD",1758919598835,1.56860647,200.19,200.17,96.84513762]
["bitfinex","SOLUSD",1758919599036,1.56860647,200.18,200.17,96.18513762]
["bitfinex","SOLUSD",1758919601568,1.56860647,200.19,200.17,96.89513762]
["bitfinex","SOLUSD",1758919601733,26.0,200.19,200.18,0.71]
["bitfinex","SOLUSD",1758919603061,26.0,200.19,200.17,96.18513762]
["bitfinex","SOLUSD",1758919603242,28.22860647,200.19,200.17,96.18513762]
["bitfinex","SOLUSD",1758919603756,1.56860647,200.18,200.17,96.18513762]
["bitfinex","SOLUSD",1758919608566,27.56860647,200.19,200.17,96.18513762]
["bitfinex","SOLUSD",1758919613963,27.56860647,200.19,200.17,83.6957536]
["bitfinex","SOLUSD",1758919614269,27.56860647,200.18,200.17,83.6957536]
["bitfinex","SOLUSD",1758919614646,28.22860647,200.18,200.17,83.6957536]
["bitfinex","SOLUSD",1758919615070,26.0,200.18,200.17,83.6957536]
["bitfinex","SOLUSD",1758919615443,40.24860647,200.19,200.17,83.6957536]
["bitfinex","SOLUSD",1758919615847,38.68,200.2,200.18,0.71]
["bitfinex","SOLUSD",1758919616060,40.24860647,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1758919616371,40.24860647,200.2,200.19,83.6952545]
["bitfinex","SOLUSD",1758919617265,40.90860647,200.2,200.19,83.6952545]
["bitfinex","SOLUSD",1758919617972,40.24860647,200.2,200.19,83.6952545]
["bitfinex","SOLUSD",1758919619074,1.56860647,200.2,200.19,83.6952545]
["bitfinex","SOLUSD",1758919619263,40.24860647,200.2,200.19,83.6952545]
["bitfinex","SOLUSD",1758919619460,40.24860647,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1758919620468,38.68,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1758919620767,38.68,200.2,200.19,5.7052545]
["bitfinex","SOLUSD",1758919620969,1.56860647,200.22,200.19,18.19339077]
["bitfinex","SOLUSD",1758919621150,38.68,200.21,200.19,18.19339077]
["bitfinex","SOLUSD",1758919621873,38.68,200.21,200.19,17.48339077]
["bitfinex","SOLUSD",1758919622252,1.56860647,200.24,200.2,0.71]
["bitfinex","SOLUSD",1758919622464,0.66,200.23,200.19,96.18339077]
["bitfinex","SOLUSD",1758919622667,2.22860647,200.22,200.19,96.18339077]
["bitfinex","SOLUSD",1758919622975,38.68,200.21,200.19,96.18339077]
["bitfinex","SOLUSD",1758919623183,39.34,200.21,200.19,96.18339077]
["bitfinex","SOLUSD",1758919623960,39.34,200.21,200.19,4.9952545]
["bitfinex","SOLUSD",1758919623961,0.66,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1758919624161,1.56860647,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1758919624366,2.22860647,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1758919625476,26.0,200.18,200.16,4.99600319]
["bitfinex","SOLUSD",1758919625652,39.34,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1758919626281,39.34,200.17,200.14,17.48714392]
["bitfinex","SOLUSD",1758919626470,2.28860647,200.16,200.14,17.48714392]
["bitfinex","SOLUSD",1758919626774,26.0,200.14,200.12,4.99700179]
["bitfinex","SOLUSD",1758919627069,26.0,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919627276,64.68,200.1,200.09,5.0976916]
["bitfinex","SOLUSD",1758919627453,64.68,200.1,200.09,5.8176916]
["bitfinex","SOLUSD",1758919627650,38.68,200.11,200.09,18.31206913]
["bitfinex","SOLUSD",1758919628072,38.68,200.11,200.09,17.59206913]
["bitfinex","SOLUSD",1758919629287,1.56860647,200.12,200.09,17.59206913]
["bitfinex","SOLUSD",1758919629591,38.7,200.1,200.09,17.59206913]
["bitfinex","SOLUSD",1758919630972,27.56860647,200.13,200.09,18.26206913]
["bitfinex","SOLUSD",1758919631180,38.7,200.11,200.09,18.26206913]
["bitfinex","SOLUSD",1758919631626,26.0,200.13,200.09,17.59206913]
["bitfinex","SOLUSD",1758919631764,2.23860647,200.17,200.1,2.23860647]
["bitfinex","SOLUSD",1758919631966,1.56860647,200.14,200.09,43.25082419]
["bitfinex","SOLUSD",1758919632166,57.31860647,200.13,200.09,17.59206913]
["bitfinex","SOLUSD",1758919632485,2.23860647,200.12,200.09,17.59206913]
["bitfinex","SOLUSD",1758919632671,6.27442588,200.2,200.09,17.59206913]
["bitfinex","SOLUSD",1758919632672,1.56860647,200.11,200.09,96.29206913]
["bitfinex","SOLUSD",1758919632876,40.95860647,200.11,200.09,96.29206913]
["bitfinex","SOLUSD",1758919633074,2.23860647,200.1,200.09,78.8]
["bitfinex","SOLUSD",1758919633579,2.23860647,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919635689,2.23860647,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919636190,1.56860647,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919636382,27.56860647,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919636692,66.26860647,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919638608,67.15296146,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919640796,67.82296146,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919641900,67.82296146,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919648415,78.96559401,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919648605,81.41855547,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919650386,42.71855547,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919650587,81.41855547,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919655515,81.41855547,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919655907,42.71855547,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919656123,81.41855547,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919656628,42.71855547,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919656919,81.41855547,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919658205,81.41855547,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919658618,42.71855547,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919658921,81.41855547,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919662422,80.74855547,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919663206,81.45855547,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919665222,64.7,200.1,200.09,5.77775101]
["bitfinex","SOLUSD",1758919667525,0.71,200.15,200.09,18.27212854]
["bitfinex","SOLUSD",1758919667734,41.15296146,200.14,200.1,0.68]
["bitfinex","SOLUSD",1758919667938,2.45296146,200.14,200.11,0.68]
["bitfinex","SOLUSD",1758919668113,26.0,200.1,200.09,17.59212854]
["bitfinex","SOLUSD",1758919668430,64.7,200.1,200.09,18.27212854]
["bitfinex","SOLUSD",1758919668810,38.7,200.1,200.09,18.27212854]
["bitfinex","SOLUSD",1758919671615,38.7,200.1,200.09,17.59212854]
["bitfinex","SOLUSD",1758919673033,38.7,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919673330,41.15296146,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919674137,41.86296146,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919675520,29.16296146,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919675720,67.84296146,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919676649,28.45296146,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919676844,67.13296146,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919678040,67.84296146,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919679838,67.13296146,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919680044,67.13296146,200.1,200.09,5.77775101]
["bitfinex","SOLUSD",1758919680245,67.13296146,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919681033,64.68,200.1,200.09,5.77775101]
["bitfinex","SOLUSD",1758919681236,67.13296146,200.1,200.09,5.77775101]
["bitfinex","SOLUSD",1758919681438,67.13296146,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919681841,2.45296146,200.14,200.09,84.47775101]
["bitfinex","SOLUSD",1758919682041,38.68,200.13,200.1,0.68]
["bitfinex","SOLUSD",1758919682359,26.0,200.1,200.09,96.29212854]
["bitfinex","SOLUSD",1758919682530,64.68,200.1,200.09,96.29212854]
["bitfinex","SOLUSD",1758919682730,64.68,200.1,200.09,96.97212854]
["bitfinex","SOLUSD",1758919684430,38.68,200.11,200.09,18.27212854]
["bitfinex","SOLUSD",1758919684751,38.68,200.11,200.1,0.68]
["bitfinex","SOLUSD",1758919685338,38.68,200.11,200.1,5.67750124]
["bitfinex","SOLUSD",1758919685648,26.0,200.15,200.1,99.32421582]
["bitfinex","SOLUSD",1758919685947,2.45296146,200.17,200.11,0.68]
["bitfinex","SOLUSD",1758919686156,38.68,200.16,200.11,79.38]
["bitfinex","SOLUSD",1758919686356,38.68,200.16,200.12,0.71]
["bitfinex","SOLUSD",1758919686732,2.45296146,200.18,200.12,0.71]
["bitfinex","SOLUSD",1758919686928,67.13296146,200.17,200.12,0.71]
["bitfinex","SOLUSD",1758919687162,2.45296146,200.16,200.13,0.71]
["bitfinex","SOLUSD",1758919687456,38.68,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1758919688030,41.13296146,200.15,200.12,5.70700179]
["bitfinex","SOLUSD",1758919688226,41.79296146,200.15,200.12,5.70700179]
["bitfinex","SOLUSD",1758919688656,2.45296146,200.14,200.12,5.70700179]
["bitfinex","SOLUSD",1758919688849,38.68,200.13,200.12,5.70700179]
["bitfinex","SOLUSD",1758919689236,41.80296146,200.13,200.12,4.99700179]
["bitfinex","SOLUSD",1758919691051,41.80296146,200.13,200.1,4.99750124]
["bitfinex","SOLUSD",1758919691556,41.80296146,200.13,200.09,0.8]
["bitfinex","SOLUSD",1758919691557,26.0,200.1,200.09,5.0976732]
["bitfinex","SOLUSD",1758919691851,67.80296146,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919695850,41.80296146,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919696042,41.13296146,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919696232,41.80296146,200.1,200.09,5.09775101]
["bitfinex","SOLUSD",1758919698545,26.67,200.14,200.09,5.79775101]
["bitfinex","SOLUSD",1758919698755,2.45296146,200.12,200.09,5.79775101]
["bitfinex","SOLUSD",1758919698952,38.68,200.11,200.1,0.7]
["bitfinex","SOLUSD",1758919699758,38.68,200.11,200.1,5.69750124]
["bitfinex","SOLUSD",1758919700847,38.68,200.11,200.1,18.19125436]
["bitfinex","SOLUSD",1758919702757,38.68,200.11,200.1,96.89125436]
["bitfinex","SOLUSD",1758919703652,1.56956614,200.15,200.1,96.89125436]
["bitfinex","SOLUSD",1758919703955,64.68,200.14,200.11,0.7]
["bitfinex","SOLUSD",1758919704158,64.68,200.14,200.12,0.7]
["bitfinex","SOLUSD",1758919704352,66.24956614,200.14,200.12,0.7]
["bitfinex","SOLUSD",1758919704859,64.68,200.14,200.13,0.7]
["bitfinex","SOLUSD",1758919705655,38.68,200.14,200.13,0.7]
["bitfinex","SOLUSD",1758919705954,1.56956614,200.17,200.13,0.7]
["bitfinex","SOLUSD",1758919706161,38.66,200.16,200.1,122.74832674]
["bitfinex","SOLUSD",1758919706534,40.22956614,200.16,200.11,0.7]
["bitfinex","SOLUSD",1758919706950,40.89956614,200.16,200.12,17.48950628]
["bitfinex","SOLUSD",1758919707158,40.89956614,200.16,200.12,18.18950628]
["bitfinex","SOLUSD",1758919708257,1.56956614,200.15,200.12,18.18950628]
["bitfinex","SOLUSD",1758919708459,38.66,200.14,200.13,0.7]
["bitfinex","SOLUSD",1758919708657,38.66,200.14,200.12,17.48950628]
["bitfinex","SOLUSD",1758919708860,38.66,200.14,200.12,18.18950628]
["bitfinex","SOLUSD",1758919709154,38.66,200.14,200.13,0.7]
["bitfinex","SOLUSD",1758919709742,1.56956614,200.2,200.13,80.96956614]
["bitfinex","SOLUSD",1758919709942,64.66,200.19,200.14,2.26956614]
["bitfinex","SOLUSD",1758919710255,64.66,200.19,200.15,0.7]
["bitfinex","SOLUSD",1758919710959,1.56956614,200.22,200.16,42.46602716]
["bitfinex","SOLUSD",1758919711168,38.66,200.21,200.17,0.7]
["bitfinex","SOLUSD",1758919711339,39.33,200.21,200.17,0.7]
["bitfinex","SOLUSD",1758919711543,38.66,200.21,200.16,17.48601118]
["bitfinex","SOLUSD",1758919711743,39.33,200.21,200.17,0.7]
["bitfinex","SOLUSD",1758919712263,38.66,200.21,200.18,0.7]
["bitfinex","SOLUSD",1758919712638,39.33,200.21,200.18,0.7]
["bitfinex","SOLUSD",1758919712842,40.89956614,200.21,200.16,18.18601118]
["bitfinex","SOLUSD",1758919713056,0.67,200.2,200.16,17.48601118]
["bitfinex","SOLUSD",1758919713261,40.22956614,200.21,200.17,0.7]
["bitfinex","SOLUSD",1758919713463,40.22956614,200.21,200.18,0.7]
["bitfinex","SOLUSD",1758919713661,40.89956614,200.21,200.18,0.7]
["bitfinex","SOLUSD",1758919714263,39.33,200.21,200.16,19.75557732]
["bitfinex","SOLUSD",1758919714566,39.33,200.21,200.17,0.7]
["bitfinex","SOLUSD",1758919714750,2.23956614,200.2,200.16,17.48601118]
["bitfinex","SOLUSD",1758919714948,39.33,200.19,200.16,17.48601118]
["bitfinex","SOLUSD",1758919715148,27.56956614,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1758919715352,40.22956614,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1758919715555,40.89956614,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1758919716771,40.89956614,200.17,200.13,17.4881987]
["bitfinex","SOLUSD",1758919716948,2.23956614,200.16,200.13,96.1881987]
["bitfinex","SOLUSD",1758919717570,38.66,200.15,200.13,96.1881987]
["bitfinex","SOLUSD",1758919717756,39.33,200.15,200.13,96.1881987]
["bitfinex","SOLUSD",1758919718064,2.23956614,200.14,200.13,17.4881987]
["bitfinex","SOLUSD",1758919718447,2.23956614,200.14,200.13,4.99675211]
["bitfinex","SOLUSD",1758919718642,2.23956614,200.14,200.1,12.49333858]
["bitfinex","SOLUSD",1758919718861,1.56956614,200.12,200.1,12.49333858]
["bitfinex","SOLUSD",1758919719053,2.23956614,200.12,200.1,91.19333858]
["bitfinex","SOLUSD",1758919719351,40.90956614,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1758919719551,38.66,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1758919721053,39.34,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1758919721249,38.66,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1758919722161,26.0,200.12,200.1,17.49125436]
["bitfinex","SOLUSD",1758919722352,38.66,200.11,200.1,17.49125436]
["bitfinex","SOLUSD",1758919725777,2.24956614,200.13,200.1,17.49125436]
["bitfinex","SOLUSD",1758919725968,39.34,200.12,200.1,17.49125436]
["bitfinex","SOLUSD",1758919726475,27.56956614,200.15,200.11,0.66]
["bitfinex","SOLUSD",1758919726681,38.66,200.14,200.11,0.66]
["bitfinex","SOLUSD",1758919728063,38.66,200.14,200.12,4.99700179]
["bitfinex","SOLUSD",1758919729478,38.66,200.14,200.12,83.69700179]
["bitfinex","SOLUSD",1758919733076,0.68,200.13,200.12,83.69700179]
["bitfinex","SOLUSD",1758919733585,38.66,200.14,200.12,83.69700179]
["bitfinex","SOLUSD",1758919733890,39.34,200.14,200.12,83.69700179]
["bitfinex","SOLUSD",1758919734181,0.68,200.13,200.12,83.69700179]
["bitfinex","SOLUSD",1758919734974,38.66,200.14,200.12,83.69700179]
["bitfinex","SOLUSD",1758919735186,39.34,200.14,200.12,83.69700179]
["bitfinex","SOLUSD",1758919735683,39.34,200.14,200.12,4.99700179]
["bitfinex","SOLUSD",1758919736268,39.34,200.14,200.11,4.99725151]
["bitfinex","SOLUSD",1758919739085,38.66,200.14,200.11,17.49038028]
["bitfinex","SOLUSD",1758919739381,38.66,200.14,200.12,0.66]
["bitfinex","SOLUSD",1758919739767,38.66,200.14,200.13,0.66]
["bitfinex","SOLUSD",1758919740171,28.24956614,200.19,200.13,0.66]
["bitfinex","SOLUSD",1758919740484,26.0,200.15,200.13,79.36]
["bitfinex","SOLUSD",1758919740688,38.66,200.16,200.14,0.66]
["bitfinex","SOLUSD",1758919741086,38.66,200.16,200.15,4.99625281]
["bitfinex","SOLUSD",1758919741481,38.66,200.18,200.15,96.84688483]
["bitfinex","SOLUSD",1758919741995,0.68,200.17,200.15,96.18688483]
["bitfinex","SOLUSD",1758919742900,26.68,200.16,200.15,83.69625281]
["bitfinex","SOLUSD",1758919743073,80.50516015,200.16,200.1,17.49085872]
["bitfinex","SOLUSD",1758919743396,1.56956614,200.14,200.1,17.49085872]
["bitfinex","SOLUSD",1758919743601,39.34,200.13,200.1,17.49085872]
["bitfinex","SOLUSD",1758919743893,26.0,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919744068,64.64,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919744385,66.88956614,200.1,200.09,0.1]
["bitfinex","SOLUSD",1758919745186,0.68,200.13,200.09,0.1]
["bitfinex","SOLUSD",1758919745384,26.0,200.11,200.09,18.25212854]
["bitfinex","SOLUSD",1758919745591,38.64,200.11,200.1,0.66]
["bitfinex","SOLUSD",1758919746281,0.67,200.17,200.1,2.22956614]
["bitfinex","SOLUSD",1758919746482,26.0,200.14,200.1,2.22956614]
["bitfinex","SOLUSD",1758919746688,39.33,200.13,200.09,5.09775101]
["bitfinex","SOLUSD",1758919746892,0.67,200.12,200.09,5.09775101]
["bitfinex","SOLUSD",1758919747092,38.66,200.11,200.09,5.09775101]
["bitfinex","SOLUSD",1758919748283,39.33,200.11,200.09,5.09775101]
["bitfinex","SOLUSD",1758919748478,38.66,200.11,200.09,5.09775101]
["bitfinex","SOLUSD",1758919750096,38.66,200.11,200.09,5.77775101]
["bitfinex","SOLUSD",1758919750694,38.66,200.12,200.1,0.68]
["bitfinex","SOLUSD",1758919751079,26.67,200.15,200.11,0.68]
["bitfinex","SOLUSD",1758919751283,38.66,200.14,200.11,0.68]
["bitfinex","SOLUSD",1758919751800,38.66,200.14,200.09,19.16169468]
["bitfinex","SOLUSD",1758919751801,39.33,200.14,200.09,19.84169468]
["bitfinex","SOLUSD",1758919751980,38.66,200.14,200.1,0.68]
["bitfinex","SOLUSD",1758919752183,38.66,200.14,200.11,0.68]
["bitfinex","SOLUSD",1758919752500,38.66,200.14,200.09,19.84169468]
["bitfinex","SOLUSD",1758919752694,26.67,200.15,200.1,0.68]
["bitfinex","SOLUSD",1758919752896,38.66,200.14,200.11,0.68]
["bitfinex","SOLUSD",1758919755307,38.66,200.14,200.12,5.67700179]
["bitfinex","SOLUSD",1758919755601,38.66,200.14,200.13,0.68]
["bitfinex","SOLUSD",1758919755803,38.66,200.14,200.12,6.56656793]
["bitfinex","SOLUSD",1758919755980,38.66,200.14,200.12,5.67700179]
["bitfinex","SOLUSD",1758919756380,38.66,200.14,200.12,4.99700179]
["bitfinex","SOLUSD",1758919756594,39.33,200.14,200.12,4.99700179]
["bitfinex","SOLUSD",1758919756799,38.66,200.14,200.12,4.99700179]
["bitfinex","SOLUSD",1758919757403,38.66,200.14,200.11,19.05962499]
["bitfinex","SOLUSD",1758919757705,38.66,200.14,200.11,19.73962499]
["bitfinex","SOLUSD",1758919758301,38.66,200.14,200.11,19.05962499]
["bitfinex","SOLUSD",1758919758505,38.64,200.17,200.13,1.56956614]
["bitfinex","SOLUSD",1758919758706,38.64,200.17,200.13,2.24956614]
["bitfinex","SOLUSD",1758919759311,0.67,200.16,200.13,1.56956614]
["bitfinex","SOLUSD",1758919759494,0.67,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1758919760810,0.67,200.15,200.13,17.48825576]
["bitfinex","SOLUSD",1758919761605,38.64,200.17,200.13,17.48825576]
["bitfinex","SOLUSD",1758919761791,0.67,200.16,200.13,17.48825576]
["bitfinex","SOLUSD",1758919761991,38.64,200.17,200.13,19.0578219]
["bitfinex","SOLUSD",1758919762308,38.64,200.17,200.14,2.24956614]
["bitfinex","SOLUSD",1758919762695,38.64,200.17,200.14,3.13058008]
["bitfinex","SOLUSD",1758919762992,38.64,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1758919763206,39.31,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1758919765716,38.81,200.17,200.14,17.48775856]
["bitfinex","SOLUSD",1758919767525,38.14,200.17,200.15,0.68]
["bitfinex","SOLUSD",1758919767692,38.14,200.17,200.14,17.48775856]
["bitfinex","SOLUSD",1758919767892,38.14,200.17,200.14,18.16775856]
["bitfinex","SOLUSD",1758919768187,38.81,200.17,200.14,17.48775856]
["bitfinex","SOLUSD",1758919768599,38.78412013,200.17,200.14,17.48775856]
["bitfinex","SOLUSD",1758919768805,38.78412013,200.17,200.14,18.16775856]
["bitfinex","SOLUSD",1758919769702,0.67,200.16,200.14,17.48775856]
["bitfinex","SOLUSD",1758919770819,38.11412013,200.17,200.14,17.48775856]
["bitfinex","SOLUSD",1758919771020,38.78412013,200.17,200.14,17.48775856]
["bitfinex","SOLUSD",1758919771219,38.11412013,200.17,200.14,17.48775856]
["bitfinex","SOLUSD",1758919771402,0.67,200.16,200.14,17.48775856]
["bitfinex","SOLUSD",1758919772929,38.11412013,200.17,200.14,17.48775856]
["bitfinex","SOLUSD",1758919773329,38.78412013,200.17,200.14,17.48775856]
["bitfinex","SOLUSD",1758919773928,38.11412013,200.17,200.15,0.68]
["bitfinex","SOLUSD",1758919774725,26.0,200.17,200.16,3.13058008]
["bitfinex","SOLUSD",1758919774902,26.0,200.17,200.16,8.12658327]
["bitfinex","SOLUSD",1758919775737,38.64,200.19,200.16,20.61659126]
["bitfinex","SOLUSD",1758919776037,38.64,200.22,200.18,2.45058008]
["bitfinex","SOLUSD",1758919776207,38.64,200.22,200.18,3.13058008]
["bitfinex","SOLUSD",1758919776408,38.64,200.22,200.2,2.45058008]
["bitfinex","SOLUSD",1758919777037,38.64,200.22,200.21,4.9947555]
["bitfinex","SOLUSD",1758919777713,0.67,200.25,200.21,17.48164426]
["bitfinex","SOLUSD",1758919777912,39.31,200.24,200.21,17.48164426]
["bitfinex","SOLUSD",1758919778120,0.67,200.23,200.21,4.9947555]
["bitfinex","SOLUSD",1758919778314,38.64,200.24,200.21,4.9947555]
["bitfinex","SOLUSD",1758919778315,0.67,200.22,200.21,4.9947555]
["bitfinex","SOLUSD",1758919778516,39.31,200.24,200.21,17.48164426]
["bitfinex","SOLUSD",1758919778727,0.67,200.23,200.21,17.48164426]
["bitfinex","SOLUSD",1758919779044,38.64,200.24,200.21,17.48164426]
["bitfinex","SOLUSD",1758919779242,0.66,200.23,200.21,17.48164426]
["bitfinex","SOLUSD",1758919779626,38.64,200.24,200.21,18.18164426]
["bitfinex","SOLUSD",1758919779825,39.3,200.24,200.21,18.18164426]
["bitfinex","SOLUSD",1758919780029,39.3,200.24,200.21,17.48164426]
["bitfinex","SOLUSD",1758919781036,0.66,200.23,200.21,17.48164426]
["bitfinex","SOLUSD",1758919781238,38.64,200.24,200.21,17.48164426]
["bitfinex","SOLUSD",1758919781436,39.3,200.24,200.21,17.48164426]
["bitfinex","SOLUSD",1758919781766,38.64,200.24,200.22,0.7]
["bitfinex","SOLUSD",1758919781948,26.66,200.25,200.22,0.7]
["bitfinex","SOLUSD",1758919782125,65.28,200.25,200.22,0.7]
["bitfinex","SOLUSD",1758919782326,65.28,200.25,200.22,3.15058008]
["bitfinex","SOLUSD",1758919782542,65.28,200.25,200.23,3.15058008]
["bitfinex","SOLUSD",1758919782543,38.62,200.25,200.23,3.15058008]
["bitfinex","SOLUSD",1758919782732,38.62,200.25,200.24,0.7]
["bitfinex","SOLUSD",1758919783256,38.62,200.25,200.24,4.99400719]
["bitfinex","SOLUSD",1758919783538,39.28,200.25,200.22,4.99450604]
["bitfinex","SOLUSD",1758919783723,0.66,200.24,200.22,4.99450604]
["bitfinex","SOLUSD",1758919786150,38.62,200.25,200.22,4.99450604]
["bitfinex","SOLUSD",1758919786331,39.28,200.25,200.22,4.99450604]
["bitfinex","SOLUSD",1758919786645,0.66,200.24,200.21,17.48164426]
["bitfinex","SOLUSD",1758919788427,0.66,200.24,200.21,18.18164426]
["bitfinex","SOLUSD",1758919788633,38.62,200.25,200.22,0.7]
["bitfinex","SOLUSD",1758919788845,38.62,200.25,200.23,0.7]
["bitfinex","SOLUSD",1758919789019,38.62,200.25,200.23,3.15058008]
["bitfinex","SOLUSD",1758919789445,38.62,200.25,200.24,0.7]
["bitfinex","SOLUSD",1758919790143,26.0,200.27,200.22,3.15058008]
["bitfinex","SOLUSD",1758919790349,64.62,200.27,200.22,3.15058008]
["bitfinex","SOLUSD",1758919790544,65.28,200.27,200.23,18.17989811]
["bitfinex","SOLUSD",1758919791344,64.62,200.27,200.24,3.15058008]
["bitfinex","SOLUSD",1758919791544,64.62,200.27,200.25,0.7]
["bitfinex","SOLUSD",1758919791946,64.62,200.27,200.24,2.45058008]
["bitfinex","SOLUSD",1758919792147,38.62,200.27,200.24,3.15058008]
["bitfinex","SOLUSD",1758919792550,38.62,200.27,200.25,4.9937578]
["bitfinex","SOLUSD",1758919792927,39.28,200.27,200.25,4.9937578]
["bitfinex","SOLUSD",1758919793825,38.62,200.27,200.25,4.9937578]
["bitfinex","SOLUSD",1758919794125,38.62,200.27,200.24,17.47902516]
["bitfinex","SOLUSD",1758919794327,38.62,200.27,200.24,18.17902516]
["bitfinex","SOLUSD",1758919795244,28.45058008,200.3,200.24,17.47902516]
["bitfinex","SOLUSD",1758919795443,38.62,200.29,200.25,3.15058008]
["bitfinex","SOLUSD",1758919796031,0.66,200.28,200.25,0.7]
["bitfinex","SOLUSD",1758919796233,0.66,200.28,200.26,4.99350843]
["bitfinex","SOLUSD",1758919798423,39.26,200.28,200.26,4.99350843]
["bitfinex","SOLUSD",1758919800354,0.66,200.27,200.24,12.48501797]
["bitfinex","SOLUSD",1758919800555,0.66,200.26,200.24,12.48501797]
["bitfinex","SOLUSD",1758919800761,0.66,200.25,200.23,4.9942566]
["bitfinex","SOLUSD",1758919801353,2.45058008,200.27,200.23,17.47989811]
["bitfinex","SOLUSD",1758919801684,0.66,200.26,200.23,17.47989811]
["bitfinex","SOLUSD",1758919802566,0.66,200.26,200.23,12.48564151]
["bitfinex","SOLUSD",1758919803143,0.66,200.26,200.23,13.18564151]
["bitfinex","SOLUSD",1758919803338,38.6,200.28,200.24,0.7]
["bitfinex","SOLUSD",1758919803538,39.26,200.28,200.24,0.7]
["bitfinex","SOLUSD",1758919804648,2.45058008,200.27,200.25,17.4781523]
["bitfinex","SOLUSD",1758919805055,38.6,200.28,200.25,17.4781523]
["bitfinex","SOLUSD",1758919805451,39.26,200.28,200.25,17.4781523]
["bitfinex","SOLUSD",1758919805840,41.71058008,200.28,200.25,17.4781523]
["bitfinex","SOLUSD",1758919806364,41.05058008,200.28,200.25,18.1681523]
["bitfinex","SOLUSD",1758919806556,38.6,200.28,200.25,18.1681523]
["bitfinex","SOLUSD",1758919806763,39.3,200.28,200.25,18.1681523]
["bitfinex","SOLUSD",1758919806958,41.75058008,200.28,200.25,18.1681523]
["bitfinex","SOLUSD",1758919807267,38.6,200.28,200.25,17.4781523]
["bitfinex","SOLUSD",1758919807466,38.6,200.28,200.26,0.69]
["bitfinex","SOLUSD",1758919808864,38.6,200.28,200.27,4.9932591]
["bitfinex","SOLUSD",1758919809767,39.26,200.33,200.27,43.15270235]
["bitfinex","SOLUSD",1758919809971,41.05058008,200.33,200.28,0.71]
["bitfinex","SOLUSD",1758919810168,2.45058008,200.31,200.27,17.47640685]
["bitfinex","SOLUSD",1758919810470,3.11058008,200.31,200.27,18.18640685]
["bitfinex","SOLUSD",1758919811276,3.11058008,200.31,200.27,17.47640685]
["bitfinex","SOLUSD",1758919811565,2.45058008,200.32,200.28,0.71]
["bitfinex","SOLUSD",1758919811779,0.66,200.32,200.29,0.71]
["bitfinex","SOLUSD",1758919813867,41.05058008,200.33,200.3,17.47378931]
["bitfinex","SOLUSD",1758919814161,41.71058008,200.33,200.3,17.47378931]
["bitfinex","SOLUSD",1758919814573,41.05058008,200.33,200.3,17.47378931]
["bitfinex","SOLUSD",1758919814782,0.66,200.32,200.3,17.47378931]
["bitfinex","SOLUSD",1758919815070,38.6,200.33,200.31,0.71]
["bitfinex","SOLUSD",1758919815275,2.65058008,200.34,200.31,0.71]
["bitfinex","SOLUSD",1758919815566,0.2,200.34,200.32,0.71]
["bitfinex","SOLUSD",1758919816276,0.2,200.34,200.33,5.70176359]
["bitfinex","SOLUSD",1758919817667,3.31058008,200.34,200.31,4.99226199]
["bitfinex","SOLUSD",1758919817847,2.45058008,200.32,200.31,4.99226199]
["bitfinex","SOLUSD",1758919818042,3.11058008,200.32,200.31,4.99226199]
["bitfinex","SOLUSD",1758919818250,3.11058008,200.32,200.27,17.47580306]
["bitfinex","SOLUSD",1758919818443,3.11058008,200.31,200.27,18.18580306]
["bitfinex","SOLUSD",1758919818648,2.45058008,200.3,200.27,18.18580306]
["bitfinex","SOLUSD",1758919819973,3.11058008,200.3,200.27,18.18580306]
["bitfinex","SOLUSD",1758919820672,2.45058008,200.3,200.27,18.18580306]
["bitfinex","SOLUSD",1758919822472,0.66,200.32,200.27,18.18580306]
["bitfinex","SOLUSD",1758919822665,1.56659139,200.31,200.28,0.71]
["bitfinex","SOLUSD",1758919822862,1.56659139,200.31,200.27,17.47580306]
["bitfinex","SOLUSD",1758919823169,1.56659139,200.31,200.28,0.71]
["bitfinex","SOLUSD",1758919823562,1.56659139,200.31,200.29,4.99276049]
["bitfinex","SOLUSD",1758919824665,1.56659139,200.33,200.3,0.71]
["bitfinex","SOLUSD",1758919826682,1.56659139,200.33,200.31,4.99226199]
["bitfinex","SOLUSD",1758919827359,1.76659139,200.34,200.31,18.18291697]
["bitfinex","SOLUSD",1758919827565,0.2,200.34,200.32,0.71]
["bitfinex","SOLUSD",1758919827871,0.2,200.34,200.33,0.71]
["bitfinex","SOLUSD",1758919828874,0.2,200.34,200.33,5.70176359]
["bitfinex","SOLUSD",1758919829662,1e-08,200.34,200.33,5.70176359]
["bitfinex","SOLUSD",1758919830764,0.2,200.36,200.33,19.74776395]
["bitfinex","SOLUSD",1758919831079,0.2,200.36,200.34,0.71]
["bitfinex","SOLUSD",1758919831272,0.2,200.37,200.34,2.27659139]
["bitfinex","SOLUSD",1758919831469,0.2,200.37,200.35,0.71]
["bitfinex","SOLUSD",1758919832065,0.2,200.37,200.36,0.71]
["bitfinex","SOLUSD",1758919833078,0.2,200.37,200.36,5.70101617]
["bitfinex","SOLUSD",1758919833983,0.2,200.4,200.36,17.46855659]
["bitfinex","SOLUSD",1758919834173,0.2,200.4,200.37,0.71]
["bitfinex","SOLUSD",1758919834368,0.2,200.4,200.38,0.71]
["bitfinex","SOLUSD",1758919834680,1e-08,200.4,200.39,0.71]
["bitfinex","SOLUSD",1758919834888,1e-08,200.4,200.39,2.27659139]
["bitfinex","SOLUSD",1758919835185,1e-08,200.4,200.39,7.26686036]
["bitfinex","SOLUSD",1758919835361,1e-08,200.41,200.39,7.26686036]
["bitfinex","SOLUSD",1758919835561,1e-08,200.41,200.4,2.27659139]
["bitfinex","SOLUSD",1758919836475,1e-08,200.43,200.4,2.27659139]
["bitfinex","SOLUSD",1758919836677,1e-08,200.43,200.42,1.56659139]
["bitfinex","SOLUSD",1758919837066,1e-08,200.43,200.42,2.27659139]
["bitfinex","SOLUSD",1758919837271,1e-08,200.43,200.42,7.26611339]
["bitfinex","SOLUSD",1758919837971,1e-08,200.43,200.42,5.699522]
["bitfinex","SOLUSD",1758919838490,1e-08,200.43,200.42,7.26611339]
["bitfinex","SOLUSD",1758919844692,1e-08,200.45,200.44,26.0]
["bitfinex","SOLUSD",1758919844987,1e-08,200.48,200.44,40.10659139]
["bitfinex","SOLUSD",1758919845195,1e-08,200.48,200.47,1.56659139]
["bitfinex","SOLUSD",1758919845389,1e-08,200.48,200.47,40.10659139]
["bitfinex","SOLUSD",1758919845592,1e-08,200.48,200.47,40.81659139]
["bitfinex","SOLUSD",1758919846396,1e-08,200.48,200.47,45.80486893]
["bitfinex","SOLUSD",1758919847197,0.36492317,200.52,200.47,58.27556279]
["bitfinex","SOLUSD",1758919847599,1.76659139,200.54,200.48,0.71]
["bitfinex","SOLUSD",1758919848999,1.76659139,200.54,200.49,17.45722977]
["bitfinex","SOLUSD",1758919849306,0.68,200.53,200.49,17.45722977]
["bitfinex","SOLUSD",1758919850691,0.2,200.54,200.49,19.02382116]
["bitfinex","SOLUSD",1758919850889,0.88,200.54,200.49,19.73382116]
["bitfinex","SOLUSD",1758919851578,0.2,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1758919853291,0.2,200.54,200.51,19.73207988]
["bitfinex","SOLUSD",1758919853492,0.2,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1758919853881,0.2,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1758919853882,0.68,200.53,200.51,4.98728242]
["bitfinex","SOLUSD",1758919854086,0.68,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758919854679,1.56659139,200.53,200.51,4.98728242]
["bitfinex","SOLUSD",1758919855083,0.68,200.53,200.5,12.4687971]
["bitfinex","SOLUSD",1758919855282,1.76659139,200.54,200.5,12.4687971]
["bitfinex","SOLUSD",1758919855488,0.2,200.54,200.5,13.1787971]
["bitfinex","SOLUSD",1758919855690,0.2,200.54,200.51,0.71]
["bitfinex","SOLUSD",1758919856077,1.76659139,200.54,200.5,12.4687971]
["bitfinex","SOLUSD",1758919856291,0.68,200.53,200.5,12.4687971]
["bitfinex","SOLUSD",1758919856490,2.24659139,200.53,200.5,12.4687971]
["bitfinex","SOLUSD",1758919856820,1.56659139,200.53,200.5,12.4687971]
["bitfinex","SOLUSD",1758919857304,1.76659139,200.54,200.5,12.4687971]
["bitfinex","SOLUSD",1758919857485,2.44659139,200.54,200.5,12.4687971]
["bitfinex","SOLUSD",1758919857799,1.56659139,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1758919857981,2.24659139,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1758919858182,2.24659139,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1758919859486,1.56659139,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1758919859703,2.24659139,200.51,200.48,17.45806907]
["bitfinex","SOLUSD",1758919860206,2.24659139,200.5,200.48,17.45806907]
["bitfinex","SOLUSD",1758919860391,2.24659139,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1758919860708,1.56659139,200.51,200.48,4.98802873]
["bitfinex","SOLUSD",1758919860898,0.2,200.54,200.48,17.45810055]
["bitfinex","SOLUSD",1758919861091,1.76659139,200.54,200.49,0.71]
["bitfinex","SOLUSD",1758919861286,0.2,200.54,200.5,0.71]
["bitfinex","SOLUSD",1758919861485,0.2,200.54,200.51,0.71]
["bitfinex","SOLUSD",1758919861714,0.2,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1758919862294,1.76659139,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1758919862489,2.44659139,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1758919862811,1.76659139,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1758919863603,0.2,200.54,200.51,17.45516296]
["bitfinex","SOLUSD",1758919863806,0.2,200.54,200.52,0.71]
["bitfinex","SOLUSD",1758919864113,0.2,200.54,200.51,17.45516296]
["bitfinex","SOLUSD",1758919864114,0.2,200.54,200.53,0.71]
["bitfinex","SOLUSD",1758919865818,0.2,200.54,200.53,5.69678501]
["bitfinex","SOLUSD",1758919866309,0.2,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1758919867198,2.45659139,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1758919867594,0.89,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1758919867795,0.2,200.54,200.51,17.45516296]
["bitfinex","SOLUSD",1758919868012,0.2,200.54,200.51,18.11516296]
["bitfinex","SOLUSD",1758919869407,0.2,200.54,200.52,0.72]
["bitfinex","SOLUSD",1758919869606,0.2,200.54,200.53,0.72]
["bitfinex","SOLUSD",1758919869800,0.2,200.54,200.53,5.70678501]
["bitfinex","SOLUSD",1758919873598,1e-08,200.54,200.53,44.20678501]
["bitfinex","SOLUSD",1758919876328,1e-08,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1758919876329,2.2265914,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1758919876825,5.57410106,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1758919877008,4.00750967,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1758919877320,5.57410106,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1758919878526,5.57410106,200.54,200.51,12.46788054]
["bitfinex","SOLUSD",1758919878714,4.00750966,200.53,200.51,12.46788054]
["bitfinex","SOLUSD",1758919878920,0.66,200.53,200.51,12.46788054]
["bitfinex","SOLUSD",1758919879225,2.2265914,200.54,200.51,12.46788054]
["bitfinex","SOLUSD",1758919879425,3.3524975,200.53,200.51,12.46788054]
["bitfinex","SOLUSD",1758919879598,2.2265914,200.54,200.51,12.46788054]
["bitfinex","SOLUSD",1758919879798,3.35190982,200.53,200.51,12.46788054]
["bitfinex","SOLUSD",1758919879997,2.2265914,200.54,200.51,12.46788054]
["bitfinex","SOLUSD",1758919880231,3.3515872,200.53,200.52,0.72]
["bitfinex","SOLUSD",1758919880401,3.3515872,200.53,200.51,12.46788054]
["bitfinex","SOLUSD",1758919880598,1.5665914,200.54,200.51,13.18788054]
["bitfinex","SOLUSD",1758919880826,3.3518726,200.53,200.51,13.18788054]
["bitfinex","SOLUSD",1758919881127,1.5665914,200.54,200.51,13.18788054]
["bitfinex","SOLUSD",1758919881325,3.35160934,200.53,200.52,0.72]
["bitfinex","SOLUSD",1758919881706,1e-08,200.54,200.52,0.72]
["bitfinex","SOLUSD",1758919882403,2.22659139,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1758919882602,2.44282435,200.5,200.48,4.98796836]
["bitfinex","SOLUSD",1758919882830,0.66000001,200.54,200.49,0.72]
["bitfinex","SOLUSD",1758919883124,2.44282435,200.52,200.49,0.72]
["bitfinex","SOLUSD",1758919883816,0.66,200.53,200.48,17.45804018]
["bitfinex","SOLUSD",1758919884022,5.79504499,200.52,200.49,0.72]
["bitfinex","SOLUSD",1758919884239,2.44282435,200.51,200.49,0.72]
["bitfinex","SOLUSD",1758919884530,2.44282435,200.51,200.48,17.45804018]
["bitfinex","SOLUSD",1758919885128,2.44282435,200.51,200.48,18.17804018]
["bitfinex","SOLUSD",1758919885929,3.10282435,200.51,200.48,17.45804018]
["bitfinex","SOLUSD",1758919886128,1e-08,200.54,200.48,17.45804018]
["bitfinex","SOLUSD",1758919886323,5.79573158,200.53,200.49,0.72]
["bitfinex","SOLUSD",1758919886630,3.35290723,200.52,200.5,0.72]
["bitfinex","SOLUSD",1758919886823,2.44282435,200.53,200.5,0.72]
["bitfinex","SOLUSD",1758919887129,3.35405088,200.52,200.5,0.72]
["bitfinex","SOLUSD",1758919887430,2.44282435,200.53,200.5,0.72]
["bitfinex","SOLUSD",1758919887730,3.35485155,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758919890429,6.4576759,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758919892329,6.4576759,200.52,200.48,12.47007182]
["bitfinex","SOLUSD",1758919892630,6.4576759,200.52,200.41,0.72]
["bitfinex","SOLUSD",1758919892631,2.44282435,200.49,200.41,0.72]
["bitfinex","SOLUSD",1758919892811,2.44282435,200.45,200.41,12.47442742]
["bitfinex","SOLUSD",1758919893009,2.44282435,200.46,200.42,0.72]
["bitfinex","SOLUSD",1758919893316,2.44282435,200.48,200.42,3.16282435]
["bitfinex","SOLUSD",1758919893515,42.66381521,200.54,200.41,32.47508127]
["bitfinex","SOLUSD",1758919893516,2.44282435,200.45,200.41,17.46419838]
["bitfinex","SOLUSD",1758919893717,9.15088953,200.52,200.41,17.46419838]
["bitfinex","SOLUSD",1758919893718,2.44282435,200.44,200.41,18.18419838]
["bitfinex","SOLUSD",1758919895133,2.44282435,200.43,200.41,18.18419838]
["bitfinex","SOLUSD",1758919895326,2.44282435,200.42,200.41,18.18419838]
["bitfinex","SOLUSD",1758919895831,2.44282435,200.42,200.41,5.70977096]
["bitfinex","SOLUSD",1758919896021,3.35291764,200.44,200.41,4.98977096]
["bitfinex","SOLUSD",1758919896221,2.44282435,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1758919896429,4.19615244,200.53,200.41,43.13305322]
["bitfinex","SOLUSD",1758919896738,2.44282435,200.5,200.44,2.44282435]
["bitfinex","SOLUSD",1758919897041,2.44282435,200.49,200.45,0.72]
["bitfinex","SOLUSD",1758919897831,2.44282435,200.5,200.45,0.72]
["bitfinex","SOLUSD",1758919898217,0.66,200.52,200.46,17.45984235]
["bitfinex","SOLUSD",1758919898538,2.44282435,200.51,200.47,0.72]
["bitfinex","SOLUSD",1758919898737,26.66000001,200.54,200.47,3.16282435]
["bitfinex","SOLUSD",1758919898738,3.35222417,200.53,200.47,3.16282435]
["bitfinex","SOLUSD",1758919898908,3.35222417,200.53,200.48,0.72]
["bitfinex","SOLUSD",1758919898909,2.44282435,200.53,200.48,0.72]
["bitfinex","SOLUSD",1758919899115,2.44282436,200.54,200.48,3.16282435]
["bitfinex","SOLUSD",1758919899418,2.44282436,200.54,200.49,0.7]
["bitfinex","SOLUSD",1758919899929,1e-08,200.54,200.49,5.58564871]
["bitfinex","SOLUSD",1758919900130,1e-08,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1758919900436,2.44282436,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1758919900735,2.44282436,200.54,200.52,0.7]
["bitfinex","SOLUSD",1758919900931,2.44282435,200.53,200.51,17.45548849]
["bitfinex","SOLUSD",1758919901130,2.44282435,200.53,200.51,18.15548849]
["bitfinex","SOLUSD",1758919903409,2.44282436,200.54,200.51,18.15548849]
["bitfinex","SOLUSD",1758919903828,2.44282435,200.53,200.51,17.45548849]
["bitfinex","SOLUSD",1758919904234,2.44282435,200.53,200.51,12.46820607]
["bitfinex","SOLUSD",1758919904419,2.44282435,200.52,200.51,12.46820607]
["bitfinex","SOLUSD",1758919905234,6.4632475,200.52,200.48,7.43064668]
["bitfinex","SOLUSD",1758919905431,1e-08,200.54,200.48,7.43064668]
["bitfinex","SOLUSD",1758919905432,2.44282435,200.49,200.48,7.43064668]
["bitfinex","SOLUSD",1758919905622,3.11282435,200.49,200.48,4.98782233]
["bitfinex","SOLUSD",1758919906240,3.11282435,200.49,200.45,12.47144842]
["bitfinex","SOLUSD",1758919906432,2.44282435,200.46,200.45,13.17144842]
["bitfinex","SOLUSD",1758919906937,2.44282435,200.46,200.45,12.47144842]
["bitfinex","SOLUSD",1758919907528,2.44282435,200.46,200.45,17.46022367]
["bitfinex","SOLUSD",1758919907730,2.44282435,200.47,200.45,18.16022367]
["bitfinex","SOLUSD",1758919908646,2.44282435,200.47,200.45,12.47144842]
["bitfinex","SOLUSD",1758919908947,2.44282435,200.46,200.45,12.47144842]
["bitfinex","SOLUSD",1758919909933,0.67,200.49,200.45,12.47144842]
["bitfinex","SOLUSD",1758919910136,2.44282435,200.47,200.45,13.17144842]
["bitfinex","SOLUSD",1758919910639,0.67,200.49,200.46,0.7]
["bitfinex","SOLUSD",1758919910640,2.44282435,200.49,200.46,0.7]
["bitfinex","SOLUSD",1758919910841,2.44282435,200.49,200.45,12.47144842]
["bitfinex","SOLUSD",1758919911135,2.44282435,200.47,200.45,13.17144842]
["bitfinex","SOLUSD",1758919911344,2.44282435,200.48,200.46,0.7]
["bitfinex","SOLUSD",1758919911556,2.44282435,200.49,200.47,0.7]
["bitfinex","SOLUSD",1758919911744,3.35377571,200.51,200.47,0.7]
["bitfinex","SOLUSD",1758919911915,2.44282435,200.5,200.48,0.7]
["bitfinex","SOLUSD",1758919912116,2.44282435,200.51,200.49,5.68777993]
["bitfinex","SOLUSD",1758919912330,39.25000001,200.54,200.5,0.7]
["bitfinex","SOLUSD",1758919912331,2.44282435,200.52,200.5,0.7]
["bitfinex","SOLUSD",1758919912541,2.44282435,200.53,200.51,0.7]
["bitfinex","SOLUSD",1758919912748,2.44282435,200.53,200.49,18.15722977]
["bitfinex","SOLUSD",1758919912924,2.44282435,200.52,200.5,0.7]
["bitfinex","SOLUSD",1758919914355,2.44282435,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758919915052,3.11282435,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758919917242,6.46720462,200.52,200.49,17.45722977]
["bitfinex","SOLUSD",1758919917437,2.44282435,200.5,200.49,17.45722977]
["bitfinex","SOLUSD",1758919919850,2.44282435,200.5,200.47,4.98812508]
["bitfinex","SOLUSD",1758919919851,6.46673563,200.5,200.47,4.98812508]
["bitfinex","SOLUSD",1758919920059,2.44282435,200.48,200.47,4.98812508]
["bitfinex","SOLUSD",1758919920356,3.11282435,200.48,200.47,4.98812508]
["bitfinex","SOLUSD",1758919920569,3.11282435,200.48,200.43,0.7]
["bitfinex","SOLUSD",1758919920570,3.11282435,200.48,200.42,2.44282435]
["bitfinex","SOLUSD",1758919920769,2.44282435,200.43,200.38,0.7]
["bitfinex","SOLUSD",1758919920970,2.44282435,200.42,200.39,0.7]
["bitfinex","SOLUSD",1758919921178,0.67,200.45,200.4,0.7]
["bitfinex","SOLUSD",1758919921349,2.44282435,200.42,200.4,0.7]
["bitfinex","SOLUSD",1758919921673,2.44282435,200.41,200.4,5.69001996]
["bitfinex","SOLUSD",1758919922073,2.44282435,200.41,200.37,0.7]
["bitfinex","SOLUSD",1758919922276,2.44282435,200.38,200.37,4.99072769]
["bitfinex","SOLUSD",1758919923166,2.44282435,200.38,200.36,17.46806949]
["bitfinex","SOLUSD",1758919923366,2.44282435,200.37,200.36,17.46806949]
["bitfinex","SOLUSD",1758919923752,2.44282435,200.38,200.36,18.16806949]
["bitfinex","SOLUSD",1758919923971,2.44282435,200.38,200.37,0.7]
["bitfinex","SOLUSD",1758919924182,2.44282435,200.38,200.36,17.46806949]
["bitfinex","SOLUSD",1758919924354,2.44282435,200.38,200.36,18.16806949]
["bitfinex","SOLUSD",1758919924964,3.11282435,200.41,200.36,18.16806949]
["bitfinex","SOLUSD",1758919925165,0.67,200.4,200.36,18.16806949]
["bitfinex","SOLUSD",1758919925959,2.44282435,200.41,200.36,17.46806949]
["bitfinex","SOLUSD",1758919926161,3.09282435,200.41,200.38,4.99051801]
["bitfinex","SOLUSD",1758919926679,3.3487268,200.43,200.38,4.99051801]
["bitfinex","SOLUSD",1758919926680,3.09282435,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1758919926875,26.0,200.43,200.33,12.4753262]
["bitfinex","SOLUSD",1758919926876,3.09282435,200.39,200.33,4.99176359]
["bitfinex","SOLUSD",1758919927180,26.0,200.43,200.33,17.47117256]
["bitfinex","SOLUSD",1758919927181,2.44282435,200.37,200.33,17.47117256]
["bitfinex","SOLUSD",1758919927376,0.65,200.36,200.33,17.47117256]
["bitfinex","SOLUSD",1758919927681,3.09282435,200.36,200.33,4.99176359]
["bitfinex","SOLUSD",1758919927984,3.09282435,200.35,200.33,4.99176359]
["bitfinex","SOLUSD",1758919928167,3.09282435,200.35,200.3,13.16083367]
["bitfinex","SOLUSD",1758919928168,3.09282435,200.34,200.31,4.99226199]
["bitfinex","SOLUSD",1758919928368,3.09282435,200.33,200.28,0.1]
["bitfinex","SOLUSD",1758919928883,3.09282435,200.33,200.28,0.78]
["bitfinex","SOLUSD",1758919929271,2.44282435,200.34,200.29,18.19466173]
["bitfinex","SOLUSD",1758919929479,3.12282435,200.34,200.29,18.19466173]
["bitfinex","SOLUSD",1758919930078,2.44282435,200.33,200.29,18.19466173]
["bitfinex","SOLUSD",1758919930769,3.12282435,200.33,200.29,18.19466173]
["bitfinex","SOLUSD",1758919933183,2.44282435,200.33,200.29,18.19466173]
["bitfinex","SOLUSD",1758919933782,2.44282435,200.33,200.29,5.71276049]
["bitfinex","SOLUSD",1758919933999,2.44282435,200.33,200.28,0.1]
["bitfinex","SOLUSD",1758919934000,2.44282435,200.3,200.28,0.1]
["bitfinex","SOLUSD",1758919934281,2.44282435,200.29,200.28,0.1]
["bitfinex","SOLUSD",1758919934487,29.12282435,200.29,200.28,0.1]
["bitfinex","SOLUSD",1758919935984,26.68,200.29,200.28,0.1]
["bitfinex","SOLUSD",1758919936181,67.82282435,200.29,200.28,0.1]
["bitfinex","SOLUSD",1758919936391,76.14314156,200.29,200.28,0.1]
["bitfinex","SOLUSD",1758919936573,73.70031721,200.29,200.28,0.1]
["bitfinex","SOLUSD",1758919936879,76.14314156,200.29,200.28,0.1]
["bitfinex","SOLUSD",1758919937086,30.00755672,200.29,200.28,0.1]
["bitfinex","SOLUSD",1758919937260,30.00755672,200.29,200.28,5.81300978]
["bitfinex","SOLUSD",1758919937261,2.44282435,200.29,200.28,5.81300978]
["bitfinex","SOLUSD",1758919937460,13.59559401,200.33,200.28,18.29553424]
["bitfinex","SOLUSD",1758919937662,2.44282435,200.31,200.28,18.29553424]
["bitfinex","SOLUSD",1758919938770,2.44282435,200.32,200.29,0.72]
["bitfinex","SOLUSD",1758919939172,64.74,200.33,200.29,0.72]
["bitfinex","SOLUSD",1758919939405,2.44282435,200.32,200.29,0.72]
["bitfinex","SOLUSD",1758919939586,2.44282435,200.31,200.29,0.72]
["bitfinex","SOLUSD",1758919939893,2.44282435,200.31,200.3,4.99251123]
["bitfinex","SOLUSD",1758919940389,2.44282435,200.32,200.3,17.47378931]
["bitfinex","SOLUSD",1758919940590,2.44282435,200.31,200.3,17.47378931]
["bitfinex","SOLUSD",1758919943384,0.68,200.39,200.3,96.89378931]
["bitfinex","SOLUSD",1758919943591,2.44282435,200.34,200.31,0.72]
["bitfinex","SOLUSD",1758919943888,2.44282435,200.36,200.32,0.72]
["bitfinex","SOLUSD",1758919944076,41.14282435,200.37,200.32,0.72]
["bitfinex","SOLUSD",1758919944478,2.44282435,200.38,200.32,3.16282435]
["bitfinex","SOLUSD",1758919944680,2.44282435,200.38,200.3,42.43634547]
["bitfinex","SOLUSD",1758919944681,1.56546164,200.39,200.33,2.28546164]
["bitfinex","SOLUSD",1758919944881,1.56546164,200.39,200.34,0.72]
["bitfinex","SOLUSD",1758919945291,1.56546164,200.39,200.35,17.46942849]
["bitfinex","SOLUSD",1758919945492,1.56546164,200.38,200.35,18.18942849]
["bitfinex","SOLUSD",1758919945883,1.56546164,200.38,200.35,17.46942849]
["bitfinex","SOLUSD",1758919946074,1.56546164,200.38,200.36,0.72]
["bitfinex","SOLUSD",1758919946476,38.74,200.4,200.36,0.72]
["bitfinex","SOLUSD",1758919946795,40.30546164,200.4,200.37,0.72]
["bitfinex","SOLUSD",1758919946965,1.56546164,200.4,200.38,0.72]
["bitfinex","SOLUSD",1758919947366,1.56546164,200.4,200.36,0.72]
["bitfinex","SOLUSD",1758919947585,1.56546164,200.4,200.37,0.72]
["bitfinex","SOLUSD",1758919947790,38.72,200.41,200.35,17.46942849]
["bitfinex","SOLUSD",1758919947791,40.28546164,200.41,200.38,0.72]
["bitfinex","SOLUSD",1758919947976,40.28546164,200.41,200.39,0.72]
["bitfinex","SOLUSD",1758919948496,40.28546164,200.41,200.35,19.03489013]
["bitfinex","SOLUSD",1758919948688,40.28546164,200.41,200.36,0.72]
["bitfinex","SOLUSD",1758919949377,40.28546164,200.41,200.37,17.46768478]
["bitfinex","SOLUSD",1758919949578,40.28546164,200.41,200.38,0.72]
["bitfinex","SOLUSD",1758919950386,1.56546164,200.41,200.39,0.72]
["bitfinex","SOLUSD",1758919950572,1.56546164,200.42,200.4,0.72]
["bitfinex","SOLUSD",1758919950778,27.56546164,200.43,200.4,0.72]
["bitfinex","SOLUSD",1758919951191,1.56546164,200.42,200.4,0.72]
["bitfinex","SOLUSD",1758919951393,1.56546164,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1758919952285,2.24546164,200.42,200.38,4.99051801]
["bitfinex","SOLUSD",1758919952488,1.56546164,200.41,200.38,17.46681304]
["bitfinex","SOLUSD",1758919953204,1.56546164,200.4,200.38,18.18681304]
["bitfinex","SOLUSD",1758919953602,1.56546164,200.4,200.38,17.46681304]
["bitfinex","SOLUSD",1758919953992,1.56546164,200.4,200.38,18.18681304]
["bitfinex","SOLUSD",1758919954194,1.56546164,200.41,200.38,18.18681304]
["bitfinex","SOLUSD",1758919954899,13.59559401,200.46,200.39,0.72]
["bitfinex","SOLUSD",1758919955084,1.56546164,200.45,200.39,2.28546164]
["bitfinex","SOLUSD",1758919955286,1.56546164,200.45,200.41,17.46419838]
["bitfinex","SOLUSD",1758919955498,1.56546164,200.44,200.42,0.72]
["bitfinex","SOLUSD",1758919955701,3.32537212,200.47,200.42,0.72]
["bitfinex","SOLUSD",1758919955912,38.7,200.51,200.43,0.72]
["bitfinex","SOLUSD",1758919956082,4.89231268,200.5,200.44,1.56546164]
["bitfinex","SOLUSD",1758919956286,40.26546164,200.51,200.45,0.72]
["bitfinex","SOLUSD",1758919956707,38.7,200.51,200.45,0.72]
["bitfinex","SOLUSD",1758919956892,40.26546164,200.51,200.45,0.72]
["bitfinex","SOLUSD",1758919957090,1.56546164,200.49,200.42,78.7]
["bitfinex","SOLUSD",1758919957310,1.56546164,200.48,200.42,80.98546164]
["bitfinex","SOLUSD",1758919957605,1.56546164,200.48,200.43,18.18245571]
["bitfinex","SOLUSD",1758919957805,26.68,200.53,200.44,0.72]
["bitfinex","SOLUSD",1758919958008,1.56546164,200.5,200.44,2.28546164]
["bitfinex","SOLUSD",1758919958183,1.56546164,200.5,200.45,0.72]
["bitfinex","SOLUSD",1758919958384,2.24546164,200.5,200.45,0.72]
["bitfinex","SOLUSD",1758919958580,2.24546164,200.5,200.44,1.56546164]
["bitfinex","SOLUSD",1758919958882,2.24546164,200.5,200.45,0.72]
["bitfinex","SOLUSD",1758919959077,1.56546164,200.5,200.46,0.72]
["bitfinex","SOLUSD",1758919959289,1e-08,200.54,200.49,1.56546164]
["bitfinex","SOLUSD",1758919959807,1.56546165,200.54,200.5,0.67]
["bitfinex","SOLUSD",1758919960010,1.56546165,200.54,200.51,0.67]
["bitfinex","SOLUSD",1758919960318,1e-08,200.54,200.51,0.67]
["bitfinex","SOLUSD",1758919960697,1e-08,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1758919960904,1e-08,200.54,200.52,7.22249535]
["bitfinex","SOLUSD",1758919961093,1e-08,200.54,200.53,0.67]
["bitfinex","SOLUSD",1758919961487,1e-08,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1758919961807,1e-08,200.54,200.52,5.65703371]
["bitfinex","SOLUSD",1758919962009,1e-08,200.54,200.53,2.23546164]
["bitfinex","SOLUSD",1758919962199,1e-08,200.54,200.53,0.67]
["bitfinex","SOLUSD",1758919962909,1e-08,200.54,200.53,5.65678501]
["bitfinex","SOLUSD",1758919964400,1e-08,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1758919964803,0.67000001,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1758919965003,2.23546165,200.54,200.5,12.46823621]
["bitfinex","SOLUSD",1758919965310,0.67000001,200.54,200.5,13.13823621]
["bitfinex","SOLUSD",1758919965514,0.67000001,200.54,200.5,12.46823621]
["bitfinex","SOLUSD",1758919965713,2.23546165,200.54,200.5,12.46823621]
["bitfinex","SOLUSD",1758919965910,2.23546165,200.54,200.5,13.13823621]
["bitfinex","SOLUSD",1758919966099,2.23546165,200.54,200.5,12.46823621]
["bitfinex","SOLUSD",1758919966303,2.23546164,200.53,200.5,12.46823621]
["bitfinex","SOLUSD",1758919966499,2.23546164,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1758919966696,0.67,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1758919966922,2.23546164,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1758919967117,1.56546164,200.5,200.47,12.47040483]
["bitfinex","SOLUSD",1758919967609,1.56546164,200.51,200.47,13.14040483]
["bitfinex","SOLUSD",1758919967796,26.67,200.52,200.47,12.47040483]
["bitfinex","SOLUSD",1758919967797,1.56546164,200.52,200.47,12.47040483]
["bitfinex","SOLUSD",1758919967993,1.56546164,200.52,200.48,0.67]
["bitfinex","SOLUSD",1758919968193,1.56546164,200.52,200.49,0.67]
["bitfinex","SOLUSD",1758919968597,1.56546164,200.52,200.47,12.47040483]
["bitfinex","SOLUSD",1758919968806,1.56546164,200.52,200.48,0.67]
["bitfinex","SOLUSD",1758919968993,2.23546164,200.52,200.48,0.67]
["bitfinex","SOLUSD",1758919969200,2.23546164,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1758919969594,1.56546164,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1758919969818,1.56546164,200.48,200.47,83.68827754]
["bitfinex","SOLUSD",1758919970024,2.23546164,200.48,200.44,12.47203686]
["bitfinex","SOLUSD",1758919970202,2.23546164,200.47,200.45,4.98877525]
["bitfinex","SOLUSD",1758919971127,2.23546164,200.46,200.42,4.989522]
["bitfinex","SOLUSD",1758919971325,1.56546164,200.45,200.41,12.47403286]
["bitfinex","SOLUSD",1758919971620,1.56546164,200.45,200.41,13.14403286]
["bitfinex","SOLUSD",1758919972416,2.23546164,200.44,200.41,12.47403286]
["bitfinex","SOLUSD",1758919972617,1.56546164,200.43,200.4,4.99001996]
["bitfinex","SOLUSD",1758919973608,2.23546164,200.43,200.4,4.99001996]
["bitfinex","SOLUSD",1758919973813,1.56546164,200.43,200.4,4.99001996]
["bitfinex","SOLUSD",1758919974821,1.56546164,200.43,200.4,0.67]
["bitfinex","SOLUSD",1758919975216,2.23546164,200.43,200.38,17.4663155]
["bitfinex","SOLUSD",1758919975421,2.23546164,200.43,200.38,18.1363155]
["bitfinex","SOLUSD",1758919975725,1.56546164,200.43,200.39,0.67]
["bitfinex","SOLUSD",1758919975910,26.67,200.45,200.38,17.4663155]
["bitfinex","SOLUSD",1758919975911,1.56546164,200.44,200.38,19.03177714]
["bitfinex","SOLUSD",1758919976116,1.56546164,200.44,200.4,0.67]
["bitfinex","SOLUSD",1758919976724,2.23546164,200.44,200.41,4.98977096]
["bitfinex","SOLUSD",1758919976907,2.23546164,200.43,200.41,4.98977096]
["bitfinex","SOLUSD",1758919978136,2.23546164,200.43,200.39,4.99026897]
["bitfinex","SOLUSD",1758919978527,2.23546164,200.43,200.39,18.1359414]
["bitfinex","SOLUSD",1758919978709,1.56546164,200.43,200.4,0.67]
["bitfinex","SOLUSD",1758919979110,1.56546164,200.43,200.4,79.37]
["bitfinex","SOLUSD",1758919979308,1.56546164,200.44,200.4,79.37]
["bitfinex","SOLUSD",1758919980116,1.56546164,200.44,200.41,17.46419838]
["bitfinex","SOLUSD",1758919980434,27.56546164,200.45,200.41,18.13419838]
["bitfinex","SOLUSD",1758919980815,66.28546164,200.45,200.41,18.13419838]
["bitfinex","SOLUSD",1758919981017,66.28546164,200.45,200.41,4.98977096]
["bitfinex","SOLUSD",1758919981222,1.56546164,200.43,200.41,4.98977096]
["bitfinex","SOLUSD",1758919981424,2.23546164,200.43,200.41,4.98977096]
["bitfinex","SOLUSD",1758919982025,1.56546164,200.43,200.41,4.98977096]
["bitfinex","SOLUSD",1758919982440,2.23546164,200.42,200.38,4.99041944]
["bitfinex","SOLUSD",1758919982616,1.56546164,200.4,200.38,4.99041944]
["bitfinex","SOLUSD",1758919984450,29.32756768,200.42,200.38,4.99041944]
["bitfinex","SOLUSD",1758919984638,26.0,200.41,200.39,0.67]
["bitfinex","SOLUSD",1758919984945,28.23546164,200.41,200.38,4.99041944]
["bitfinex","SOLUSD",1758919985557,1.56546164,200.41,200.38,4.99041944]
["bitfinex","SOLUSD",1758919985848,27.56546164,200.42,200.38,5.66041944]
["bitfinex","SOLUSD",1758919986148,27.56546164,200.41,200.38,5.66041944]
["bitfinex","SOLUSD",1758919986823,1.56546164,200.4,200.38,5.66041944]
["bitfinex","SOLUSD",1758919987335,1.56546164,200.4,200.39,0.67]
["bitfinex","SOLUSD",1758919987845,1.56546164,200.4,200.38,4.99041944]
["bitfinex","SOLUSD",1758919988340,1.56546164,200.4,200.38,5.66041944]
["bitfinex","SOLUSD",1758919989750,1.56546164,200.4,200.38,4.99041944]
["bitfinex","SOLUSD",1758919989932,1.56546164,200.39,200.38,4.99041944]
["bitfinex","SOLUSD",1758919990946,1.56546164,200.39,200.35,78.7]
["bitfinex","SOLUSD",1758919990947,31.61187349,200.39,200.35,78.7]
["bitfinex","SOLUSD",1758919991138,26.0,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1758919991341,1.56546164,200.33,200.32,4.99201277]
["bitfinex","SOLUSD",1758919992149,1.56546164,200.33,200.31,4.99226199]
["bitfinex","SOLUSD",1758919992446,1.56546164,200.33,200.31,5.69226199]
["bitfinex","SOLUSD",1758919993149,38.72,200.38,200.32,0.7]
["bitfinex","SOLUSD",1758919993448,1.56546164,200.37,200.32,0.7]
["bitfinex","SOLUSD",1758919993645,64.72,200.38,200.32,2.26546164]
["bitfinex","SOLUSD",1758919993646,66.28546164,200.38,200.32,2.26546164]
["bitfinex","SOLUSD",1758919994058,27.56546164,200.38,200.33,18.17117256]
["bitfinex","SOLUSD",1758919994230,27.56546164,200.38,200.34,0.7]
["bitfinex","SOLUSD",1758919994429,27.56546164,200.38,200.35,0.7]
["bitfinex","SOLUSD",1758919995153,30.89998316,200.38,200.35,0.7]
["bitfinex","SOLUSD",1758919995342,1.56546164,200.37,200.33,17.47117256]
["bitfinex","SOLUSD",1758919995652,1.56546164,200.36,200.33,18.17117256]
["bitfinex","SOLUSD",1758919995950,1.56546164,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1758919996139,1.56546164,200.37,200.35,17.46942849]
["bitfinex","SOLUSD",1758919996843,1.56546164,200.37,200.35,96.16942849]
["bitfinex","SOLUSD",1758919997142,1.56546164,200.37,200.35,96.86942849]
["bitfinex","SOLUSD",1758919998150,26.0,200.38,200.35,84.39126528]
["bitfinex","SOLUSD",1758919998151,1.56546164,200.36,200.35,84.39126528]
["bitfinex","SOLUSD",1758919998344,1.56546164,200.36,200.35,83.69126528]
["bitfinex","SOLUSD",1758920001759,1.56546164,200.36,200.35,84.39126528]
["bitfinex","SOLUSD",1758920001949,38.68,200.4,200.35,96.86942849]
["bitfinex","SOLUSD",1758920002149,1.56546164,200.39,200.36,0.7]
["bitfinex","SOLUSD",1758920002451,1.56546164,200.39,200.37,0.7]
["bitfinex","SOLUSD",1758920002629,1.56546164,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1758920003757,1.56546164,200.42,200.38,5.69051801]
["bitfinex","SOLUSD",1758920003960,1.56546164,200.42,200.39,0.7]
["bitfinex","SOLUSD",1758920004533,2.44494161,200.42,200.4,0.7]
["bitfinex","SOLUSD",1758920005946,64.68,200.44,200.36,17.46855659]
["bitfinex","SOLUSD",1758920005947,3.15494161,200.41,200.36,18.16855659]
["bitfinex","SOLUSD",1758920006258,2.44494161,200.42,200.37,0.7]
["bitfinex","SOLUSD",1758920006770,2.44494161,200.42,200.38,17.46681304]
["bitfinex","SOLUSD",1758920006931,2.44494161,200.42,200.39,0.7]
["bitfinex","SOLUSD",1758920007360,64.68,200.44,200.39,0.7]
["bitfinex","SOLUSD",1758920007556,2.44494161,200.42,200.39,0.7]
["bitfinex","SOLUSD",1758920008850,2.44494161,200.42,200.4,4.99001996]
["bitfinex","SOLUSD",1758920010659,2.44494161,200.41,200.4,4.99001996]
["bitfinex","SOLUSD",1758920011768,2.44494161,200.41,200.39,4.99026897]
["bitfinex","SOLUSD",1758920012354,2.44494161,200.42,200.39,18.1659414]
["bitfinex","SOLUSD",1758920014057,2.44494161,200.42,200.39,17.4659414]
["bitfinex","SOLUSD",1758920014367,2.44494161,200.41,200.39,18.1659414]
["bitfinex","SOLUSD",1758920015560,2.44494161,200.41,200.39,4.99026897]
["bitfinex","SOLUSD",1758920015742,2.44494161,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1758920015941,41.10494161,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1758920016159,38.66,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1758920016660,41.08494161,200.41,200.39,4.99026897]
["bitfinex","SOLUSD",1758920017049,41.08494161,200.41,200.39,5.69026897]
["bitfinex","SOLUSD",1758920017462,41.08494161,200.41,200.39,4.99026897]
["bitfinex","SOLUSD",1758920017665,2.44494161,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1758920017863,2.44494161,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1758920018065,2.44494161,200.39,200.35,0.7]
["bitfinex","SOLUSD",1758920018279,26.0,200.41,200.36,0.7]
["bitfinex","SOLUSD",1758920018568,28.44494161,200.41,200.36,0.7]
["bitfinex","SOLUSD",1758920018971,41.06494161,200.42,200.36,3.14494161]
["bitfinex","SOLUSD",1758920019262,3.3528249,200.41,200.37,0.69]
["bitfinex","SOLUSD",1758920019470,41.06494161,200.42,200.37,0.69]
["bitfinex","SOLUSD",1758920019648,3.352798,200.41,200.38,17.46681304]
["bitfinex","SOLUSD",1758920019851,41.06494161,200.42,200.39,0.69]
["bitfinex","SOLUSD",1758920020149,3.35279958,200.41,200.39,0.69]
["bitfinex","SOLUSD",1758920020349,41.06494161,200.42,200.4,0.69]
["bitfinex","SOLUSD",1758920020670,3.35239181,200.41,200.4,0.69]
["bitfinex","SOLUSD",1758920021574,3.35239181,200.41,200.4,5.68001996]
["bitfinex","SOLUSD",1758920021867,3.35239181,200.41,200.4,4.99001996]
["bitfinex","SOLUSD",1758920022669,3.35239181,200.41,200.4,5.68001996]
["bitfinex","SOLUSD",1758920023155,3.35239181,200.41,200.38,17.46681304]
["bitfinex","SOLUSD",1758920023467,38.66,200.42,200.39,0.69]
["bitfinex","SOLUSD",1758920023674,3.35091931,200.41,200.39,79.39]
["bitfinex","SOLUSD",1758920023849,38.66,200.42,200.39,79.39]
["bitfinex","SOLUSD",1758920024045,3.34857231,200.41,200.38,19.91175465]
["bitfinex","SOLUSD",1758920024257,24.69368157,200.46,200.4,0.69]
["bitfinex","SOLUSD",1758920024573,3.34873996,200.45,200.4,0.69]
["bitfinex","SOLUSD",1758920024754,3.34873996,200.44,200.41,0.69]
["bitfinex","SOLUSD",1758920024950,2.44494161,200.45,200.41,0.69]
["bitfinex","SOLUSD",1758920025150,3.34741845,200.44,200.42,0.69]
["bitfinex","SOLUSD",1758920025466,21.34494161,200.46,200.42,0.69]
["bitfinex","SOLUSD",1758920025769,3.34715449,200.45,200.42,0.69]
["bitfinex","SOLUSD",1758920025966,3.34715449,200.44,200.42,0.69]
["bitfinex","SOLUSD",1758920026166,22.06494161,200.46,200.42,0.69]
["bitfinex","SOLUSD",1758920026367,3.34674891,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1758920026565,3.34674891,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1758920026764,5.79169052,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1758920027066,6.51169052,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1758920028264,6.51169052,200.44,200.4,17.46506986]
["bitfinex","SOLUSD",1758920028465,2.44494161,200.43,200.4,18.15506986]
["bitfinex","SOLUSD",1758920030367,3.16494161,200.44,200.4,18.15506986]
["bitfinex","SOLUSD",1758920031978,2.44494161,200.43,200.4,18.15506986]
["bitfinex","SOLUSD",1758920032679,2.44494161,200.43,200.4,96.85506986]
["bitfinex","SOLUSD",1758920033068,2.44494161,200.42,200.4,96.16506986]
["bitfinex","SOLUSD",1758920033256,2.44494161,200.41,200.4,83.69001996]
["bitfinex","SOLUSD",1758920033457,2.44494161,200.41,200.4,4.99001996]
["bitfinex","SOLUSD",1758920034581,2.44494161,200.41,200.39,4.99026897]
["bitfinex","SOLUSD",1758920038083,2.44494161,200.41,200.39,5.68026897]
["bitfinex","SOLUSD",1758920038580,2.44494161,200.41,200.39,84.38026897]
["bitfinex","SOLUSD",1758920041590,2.44494161,200.41,200.39,83.69026897]
["bitfinex","SOLUSD",1758920041790,6.51216516,200.4,200.39,78.7]
["bitfinex","SOLUSD",1758920041989,6.51216516,200.4,200.39,83.69026897]
["bitfinex","SOLUSD",1758920042286,5.79216516,200.4,200.39,83.69026897]
["bitfinex","SOLUSD",1758920042481,3.34722355,200.4,200.39,84.38026897]
["bitfinex","SOLUSD",1758920042686,28.44494161,200.43,200.39,96.8559414]
["bitfinex","SOLUSD",1758920042873,3.34808369,200.42,200.4,0.69]
["bitfinex","SOLUSD",1758920043182,26.0,200.43,200.41,0.69]
["bitfinex","SOLUSD",1758920043387,28.44494161,200.43,200.41,0.69]
["bitfinex","SOLUSD",1758920043890,28.44494161,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1758920044087,31.79225968,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1758920044292,31.79225968,200.43,200.41,4.98975718]
["bitfinex","SOLUSD",1758920044511,3.34731807,200.42,200.41,83.68975718]
["bitfinex","SOLUSD",1758920044992,29.34731807,200.42,200.41,83.68975718]
["bitfinex","SOLUSD",1758920046495,29.34731807,200.42,200.41,84.37975718]
["bitfinex","SOLUSD",1758920046967,3.34731807,200.42,200.41,5.67975718]
["bitfinex","SOLUSD",1758920047173,38.58,200.46,200.41,18.1541846]
["bitfinex","SOLUSD",1758920047474,3.3501837,200.45,200.42,0.69]
["bitfinex","SOLUSD",1758920047676,3.3501837,200.44,200.42,79.39]
["bitfinex","SOLUSD",1758920047881,38.58,200.46,200.43,3.13494161]
["bitfinex","SOLUSD",1758920048092,3.34999953,200.45,200.44,0.69]
["bitfinex","SOLUSD",1758920048394,3.34999953,200.45,200.43,2.44494161]
["bitfinex","SOLUSD",1758920048590,3.34999953,200.44,200.43,2.44494161]
["bitfinex","SOLUSD",1758920048791,3.34999953,200.44,200.43,8.12421467]
["bitfinex","SOLUSD",1758920050297,38.58,200.46,200.43,20.59739732]
["bitfinex","SOLUSD",1758920050502,38.58,200.46,200.45,2.44494161]
["bitfinex","SOLUSD",1758920050687,3.34435488,200.46,200.45,3.12494161]
["bitfinex","SOLUSD",1758920051483,64.58,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1758920051682,3.3445655,200.48,200.47,0.68]
["bitfinex","SOLUSD",1758920053179,3.3445655,200.48,200.47,5.66827754]
["bitfinex","SOLUSD",1758920053679,2.44494161,200.53,200.47,86.81321915]
["bitfinex","SOLUSD",1758920053895,3.3433321,200.52,200.48,3.12494161]
["bitfinex","SOLUSD",1758920054197,3.3433321,200.51,200.48,0.68]
["bitfinex","SOLUSD",1758920054373,3.3433321,200.51,200.47,98.60391301]
["bitfinex","SOLUSD",1758920054374,3.3433321,200.5,200.47,96.1589714]
["bitfinex","SOLUSD",1758920054575,4.0633321,200.49,200.47,96.1589714]
["bitfinex","SOLUSD",1758920054777,0.72,200.49,200.47,17.4589714]
["bitfinex","SOLUSD",1758920054979,2.44494161,200.51,200.47,17.4589714]
["bitfinex","SOLUSD",1758920055209,4.06206887,200.5,200.47,12.47069386]
["bitfinex","SOLUSD",1758920055387,3.34206887,200.49,200.47,12.47069386]
["bitfinex","SOLUSD",1758920055698,2.44494161,200.51,200.47,12.47069386]
["bitfinex","SOLUSD",1758920055891,3.34030216,200.5,200.47,13.15069386]
["bitfinex","SOLUSD",1758920056100,0.72,200.51,200.47,13.15069386]
["bitfinex","SOLUSD",1758920056289,3.34093806,200.5,200.47,13.15069386]
["bitfinex","SOLUSD",1758920056487,26.72,200.5,200.47,12.47069386]
["bitfinex","SOLUSD",1758920056692,26.72,200.5,200.46,4.98852638]
["bitfinex","SOLUSD",1758920056898,0.72,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1758920057207,38.58,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1758920057400,38.58,200.49,200.46,5.66852638]
["bitfinex","SOLUSD",1758920059299,38.58,200.49,200.46,84.36852638]
["bitfinex","SOLUSD",1758920060009,38.58,200.49,200.46,96.83984235]
["bitfinex","SOLUSD",1758920060216,38.58,200.49,200.47,0.68]
["bitfinex","SOLUSD",1758920061204,38.58,200.49,200.46,96.15984235]
["bitfinex","SOLUSD",1758920061408,38.58,200.49,200.46,96.83984235]
["bitfinex","SOLUSD",1758920062709,39.3,200.49,200.46,96.15984235]
["bitfinex","SOLUSD",1758920063095,38.58,200.49,200.46,96.83984235]
["bitfinex","SOLUSD",1758920067602,26.0,200.47,200.43,12.47298369]
["bitfinex","SOLUSD",1758920067803,1.56368937,200.45,200.41,78.7]
["bitfinex","SOLUSD",1758920068003,1.56368937,200.45,200.42,5.669522]
["bitfinex","SOLUSD",1758920068203,40.14368937,200.47,200.43,0.68]
["bitfinex","SOLUSD",1758920068427,26.0,200.45,200.44,0.68]
["bitfinex","SOLUSD",1758920069808,26.0,200.45,200.44,5.66902414]
["bitfinex","SOLUSD",1758920070009,26.0,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1758920070715,26.72,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1758920071328,26.0,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1758920071628,26.0,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1758920072641,26.0,200.45,200.44,0.68]
["bitfinex","SOLUSD",1758920073004,26.0,200.45,200.43,17.46245571]
["bitfinex","SOLUSD",1758920073219,26.0,200.45,200.43,18.14245571]
["bitfinex","SOLUSD",1758920074026,0.72,200.44,200.42,83.68946966]
["bitfinex","SOLUSD",1758920074326,1.56368937,200.43,200.42,83.68946966]
["bitfinex","SOLUSD",1758920074838,1.56368937,200.43,200.42,4.98946966]
["bitfinex","SOLUSD",1758920075131,26.0,200.41,200.4,78.7]
["bitfinex","SOLUSD",1758920076327,26.0,200.41,200.4,83.69000593]
["bitfinex","SOLUSD",1758920078128,27.56368937,200.41,200.4,83.69000593]
["bitfinex","SOLUSD",1758920078732,26.0,200.41,200.4,83.69000593]
["bitfinex","SOLUSD",1758920080231,26.0,200.41,200.4,84.41000593]
["bitfinex","SOLUSD",1758920081233,38.58,200.42,200.4,84.41000593]
["bitfinex","SOLUSD",1758920081930,38.58,200.42,200.41,0.72]
["bitfinex","SOLUSD",1758920082927,38.58,200.42,200.41,5.70977096]
["bitfinex","SOLUSD",1758920083126,38.58,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1758920083828,38.58,200.42,200.41,5.70977096]
["bitfinex","SOLUSD",1758920086042,38.58,200.42,200.41,84.40977096]
["bitfinex","SOLUSD",1758920087537,38.58,200.43,200.41,84.40977096]
["bitfinex","SOLUSD",1758920087936,38.58,200.43,200.42,0.72]
["bitfinex","SOLUSD",1758920088328,38.58,200.43,200.41,83.68977096]
["bitfinex","SOLUSD",1758920088538,38.58,200.43,200.41,84.40977096]
["bitfinex","SOLUSD",1758920089037,40.14368937,200.44,200.41,84.40977096]
["bitfinex","SOLUSD",1758920090035,40.14368937,200.44,200.41,96.88419838]
["bitfinex","SOLUSD",1758920091334,1.56368937,200.43,200.41,83.68977096]
["bitfinex","SOLUSD",1758920092125,1.56368937,200.43,200.41,84.40977096]
["bitfinex","SOLUSD",1758920092731,40.14368937,200.43,200.41,84.40977096]
["bitfinex","SOLUSD",1758920093447,40.14368937,200.43,200.41,83.68977096]
["bitfinex","SOLUSD",1758920096525,40.14368937,200.43,200.41,84.40977096]
["bitfinex","SOLUSD",1758920098673,2.27368937,200.42,200.41,78.7]
["bitfinex","SOLUSD",1758920098951,5.616291,200.42,200.41,78.7]
["bitfinex","SOLUSD",1758920099152,4.05260163,200.42,200.41,78.7]
["bitfinex","SOLUSD",1758920099355,1.56368937,200.42,200.41,78.7]
["bitfinex","SOLUSD",1758920099650,4.9065263,200.42,200.41,78.7]
["bitfinex","SOLUSD",1758920099848,4.9065263,200.42,200.41,83.68977096]
["bitfinex","SOLUSD",1758920100049,1.56368937,200.42,200.41,83.68977096]
["bitfinex","SOLUSD",1758920100232,4.90802388,200.42,200.41,83.68977096]
["bitfinex","SOLUSD",1758920100544,40.14368937,200.42,200.41,84.40977096]
["bitfinex","SOLUSD",1758920100851,38.58,200.42,200.41,84.40977096]
["bitfinex","SOLUSD",1758920101054,38.58,200.42,200.41,83.68977096]
["bitfinex","SOLUSD",1758920104056,1.56368937,200.48,200.41,137.00788775]
["bitfinex","SOLUSD",1758920104248,41.90624304,200.47,200.42,2.28368937]
["bitfinex","SOLUSD",1758920104574,1.56368937,200.5,200.43,40.84368937]
["bitfinex","SOLUSD",1758920104755,41.90696904,200.49,200.45,1.56368937]
["bitfinex","SOLUSD",1758920105064,38.56,200.52,200.46,2.28368937]
["bitfinex","SOLUSD",1758920105352,3.34737723,200.51,200.47,0.72]
["bitfinex","SOLUSD",1758920105549,38.56,200.52,200.47,0.72]
["bitfinex","SOLUSD",1758920105757,3.34677702,200.51,200.47,0.72]
["bitfinex","SOLUSD",1758920105950,1.56368937,200.51,200.48,0.72]
["bitfinex","SOLUSD",1758920106351,26.0,200.5,200.49,0.72]
["bitfinex","SOLUSD",1758920106756,1.56368937,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1758920107058,5.59857681,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1758920107564,4.03488744,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1758920107851,5.59857681,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1758920108863,5.59857681,200.51,200.46,4.98852638]
["bitfinex","SOLUSD",1758920109167,1.56368937,200.47,200.46,4.98852638]
["bitfinex","SOLUSD",1758920110159,40.12368937,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1758920110363,40.12368937,200.48,200.45,12.47154783]
["bitfinex","SOLUSD",1758920110858,38.56,200.48,200.46,0.72]
["bitfinex","SOLUSD",1758920111870,38.56,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1758920112156,41.90892237,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1758920112769,44.16261174,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1758920113546,44.16261174,200.48,200.46,4.98851603]
["bitfinex","SOLUSD",1758920113746,44.16261174,200.48,200.44,0.72]
["bitfinex","SOLUSD",1758920113747,5.60261174,200.47,200.44,78.7]
["bitfinex","SOLUSD",1758920113952,1.56368937,200.45,200.43,12.47316813]
["bitfinex","SOLUSD",1758920114153,38.56,200.45,200.43,12.47316813]
["bitfinex","SOLUSD",1758920114453,40.12368937,200.45,200.43,12.47316813]
["bitfinex","SOLUSD",1758920114752,40.81368937,200.45,200.42,4.989522]
["bitfinex","SOLUSD",1758920116172,26.0,200.42,200.41,4.98975718]
["bitfinex","SOLUSD",1758920116368,66.12368937,200.42,200.41,4.98975718]
["bitfinex","SOLUSD",1758920116760,70.16352148,200.42,200.37,91.89644108]
["bitfinex","SOLUSD",1758920116974,1.56368937,200.41,200.37,91.89644108]
["bitfinex","SOLUSD",1758920117164,40.81368937,200.4,200.37,83.69072379]
["bitfinex","SOLUSD",1758920117360,40.81368937,200.4,200.37,4.99072379]
["bitfinex","SOLUSD",1758920117665,2.25368937,200.39,200.37,4.99072379]
["bitfinex","SOLUSD",1758920118051,40.81368937,200.38,200.36,4.99101617]
["bitfinex","SOLUSD",1758920118249,30.2527571,200.45,200.37,2.28368937]
["bitfinex","SOLUSD",1758920118250,27.56368937,200.44,200.37,2.28368937]
["bitfinex","SOLUSD",1758920118456,26.0,200.42,200.38,2.28368937]
["bitfinex","SOLUSD",1758920118657,26.0,200.42,200.39,0.72]
["bitfinex","SOLUSD",1758920118856,26.0,200.42,200.37,1.56368937]
["bitfinex","SOLUSD",1758920119163,26.0,200.42,200.4,0.72]
["bitfinex","SOLUSD",1758920120351,26.0,200.42,200.41,5.70977096]
["bitfinex","SOLUSD",1758920120766,26.0,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1758920120970,27.56368937,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1758920121274,26.0,200.41,200.4,4.98996742]
["bitfinex","SOLUSD",1758920121476,27.56368937,200.41,200.4,4.98996742]
["bitfinex","SOLUSD",1758920122176,40.81368937,200.41,200.36,43.14306043]
["bitfinex","SOLUSD",1758920122350,40.81368937,200.41,200.36,42.42306043]
["bitfinex","SOLUSD",1758920122550,40.81368937,200.41,200.37,0.72]
["bitfinex","SOLUSD",1758920123083,4.18506576,200.48,200.4,1.56368937]
["bitfinex","SOLUSD",1758920123253,3.35253482,200.47,200.43,1.56368937]
["bitfinex","SOLUSD",1758920123452,3.35253482,200.46,200.44,0.72]
["bitfinex","SOLUSD",1758920123755,26.0,200.47,200.45,0.72]
["bitfinex","SOLUSD",1758920123963,3.35181942,200.46,200.45,0.72]
["bitfinex","SOLUSD",1758920124171,3.35181942,200.46,200.45,5.70877525]
["bitfinex","SOLUSD",1758920124376,26.0,200.47,200.45,5.70877525]
["bitfinex","SOLUSD",1758920124547,4.18506577,200.54,200.46,2.28368937]
["bitfinex","SOLUSD",1758920124753,1e-08,200.54,200.47,39.4]
["bitfinex","SOLUSD",1758920125049,1e-08,200.54,200.52,1.56368937]
["bitfinex","SOLUSD",1758920125461,1e-08,200.54,200.53,0.72]
["bitfinex","SOLUSD",1758920125971,1e-08,200.54,200.53,5.70678501]
["bitfinex","SOLUSD",1758920130378,29.13118096,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1758920131486,29.13118096,200.54,200.51,12.46793803]
["bitfinex","SOLUSD",1758920131777,0.69,200.53,200.51,12.46793803]
["bitfinex","SOLUSD",1758920131977,39.49,200.53,200.51,12.46793803]
["bitfinex","SOLUSD",1758920132185,41.93118095,200.53,200.51,12.46793803]
["bitfinex","SOLUSD",1758920133064,38.8,200.53,200.51,12.46793803]
["bitfinex","SOLUSD",1758920133259,39.49,200.53,200.51,12.46793803]
["bitfinex","SOLUSD",1758920133484,38.8,200.53,200.51,12.46793803]
["bitfinex","SOLUSD",1758920133681,38.8,200.53,200.51,13.18793803]
["bitfinex","SOLUSD",1758920134788,38.8,200.53,200.51,18.17522045]
["bitfinex","SOLUSD",1758920135379,1e-08,200.54,200.51,18.17522045]
["bitfinex","SOLUSD",1758920135380,1e-08,200.54,200.51,17.45522045]
["bitfinex","SOLUSD",1758920135594,0.2,200.63,200.54,28.44118095]
["bitfinex","SOLUSD",1758920135764,0.2,200.63,200.58,2.44118095]
["bitfinex","SOLUSD",1758920135965,0.2,200.63,200.59,0.72]
["bitfinex","SOLUSD",1758920136686,0.2,200.63,200.6,17.44765702]
["bitfinex","SOLUSD",1758920141297,0.2,200.63,200.6,18.16765702]
["bitfinex","SOLUSD",1758920142590,0.2,200.63,200.61,0.72]
["bitfinex","SOLUSD",1758920142807,0.2,200.63,200.62,0.72]
["bitfinex","SOLUSD",1758920143090,0.2,200.63,200.61,0.72]
["bitfinex","SOLUSD",1758920144195,0.2,200.63,200.62,0.72]
["bitfinex","SOLUSD",1758920144490,0.2,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1758920147292,0.2,200.63,200.62,0.72]
["bitfinex","SOLUSD",1758920147992,0.2,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1758920148181,0.2,200.63,200.61,5.70479637]
["bitfinex","SOLUSD",1758920159097,0.2,200.63,200.62,0.72]
["bitfinex","SOLUSD",1758920159481,1e-08,200.63,200.62,81.86118095]
["bitfinex","SOLUSD",1758920160211,1e-08,200.63,200.62,86.84572885]
["bitfinex","SOLUSD",1758920160395,1e-08,200.63,200.62,125.68572885]
["bitfinex","SOLUSD",1758920161410,1e-08,200.64,200.62,46.98572885]
["bitfinex","SOLUSD",1758920161611,1e-08,200.64,200.63,3.16118095]
["bitfinex","SOLUSD",1758920162107,1e-08,200.65,200.64,26.0]
["bitfinex","SOLUSD",1758920162306,1e-08,200.65,200.64,65.64]
["bitfinex","SOLUSD",1758920162702,1e-08,200.65,200.64,29.16118095]
["bitfinex","SOLUSD",1758920162910,1e-08,200.65,200.64,68.08118095]
["bitfinex","SOLUSD",1758920163301,1e-08,200.65,200.64,34.14523198]
["bitfinex","SOLUSD",1758920164111,1e-08,200.65,200.64,5.70405103]
["bitfinex","SOLUSD",1758920164501,1e-08,200.65,200.64,8.14523198]
["bitfinex","SOLUSD",1758920165891,1e-08,200.65,200.64,47.06523198]
["bitfinex","SOLUSD",1758920169206,0.2,200.67,200.65,78.69999999]
["bitfinex","SOLUSD",1758920169405,0.2,200.67,200.66,41.34118095]
["bitfinex","SOLUSD",1758920169713,0.2,200.67,200.66,42.04118095]
["bitfinex","SOLUSD",1758920170108,0.2,200.67,200.65,78.69999999]
["bitfinex","SOLUSD",1758920170305,0.2,200.67,200.65,120.02118094]
["bitfinex","SOLUSD",1758920170506,0.2,200.67,200.65,120.72118094]
["bitfinex","SOLUSD",1758920170906,0.2,200.67,200.66,2.44118095]
["bitfinex","SOLUSD",1758920171295,0.2,200.67,200.66,7.42473522]
["bitfinex","SOLUSD",1758920172716,0.2,200.67,200.66,8.12473522]
["bitfinex","SOLUSD",1758920173801,0.2,200.67,200.66,7.42473522]
["bitfinex","SOLUSD",1758920174123,0.2,200.67,200.66,8.12473522]
["bitfinex","SOLUSD",1758920174607,0.2,200.67,200.66,4.98355427]
["bitfinex","SOLUSD",1758920174921,0.2,200.67,200.58,2.44118095]
["bitfinex","SOLUSD",1758920174922,26.0,200.64,200.58,2.44118095]
["bitfinex","SOLUSD",1758920175106,4.02326989,200.63,200.58,2.44118095]
["bitfinex","SOLUSD",1758920175307,0.68,200.62,200.58,2.44118095]
["bitfinex","SOLUSD",1758920175504,26.0,200.64,200.56,38.96]
["bitfinex","SOLUSD",1758920175505,26.0,200.64,200.6,2.44118095]
["bitfinex","SOLUSD",1758920175703,26.0,200.65,200.62,2.44118095]
["bitfinex","SOLUSD",1758920175912,0.68,200.66,200.61,3.14118095]
["bitfinex","SOLUSD",1758920176116,3.34413424,200.65,200.61,3.14118095]
["bitfinex","SOLUSD",1758920176316,0.68,200.66,200.61,3.14118095]
["bitfinex","SOLUSD",1758920176622,2.44118095,200.66,200.61,0.7]
["bitfinex","SOLUSD",1758920176809,2.44118095,200.66,200.55,26.0]
["bitfinex","SOLUSD",1758920176810,2.44118095,200.62,200.55,0.7]
["bitfinex","SOLUSD",1758920177005,6.46651569,200.61,200.55,2.44118095]
["bitfinex","SOLUSD",1758920177223,6.46651569,200.6,200.54,41.44118095]
["bitfinex","SOLUSD",1758920177420,26.0,200.63,200.53,4.98678501]
["bitfinex","SOLUSD",1758920177421,6.46651569,200.59,200.53,4.98678501]
["bitfinex","SOLUSD",1758920177626,6.46651569,200.59,200.52,4.98700558]
["bitfinex","SOLUSD",1758920177627,2.44118095,200.57,200.52,4.98700558]
["bitfinex","SOLUSD",1758920177821,2.44118095,200.54,200.49,4.98777993]
["bitfinex","SOLUSD",1758920178124,3.12118095,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1758920178318,6.46875998,200.52,200.48,4.98800313]
["bitfinex","SOLUSD",1758920178517,0.68,200.51,200.48,4.98800313]
["bitfinex","SOLUSD",1758920179335,26.68,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1758920179518,26.68,200.51,200.47,5.68827754]
["bitfinex","SOLUSD",1758920179714,3.12118095,200.54,200.48,3.14118095]
["bitfinex","SOLUSD",1758920180031,2.44118095,200.56,200.49,3.14118095]
["bitfinex","SOLUSD",1758920180234,26.0,200.54,200.49,3.14118095]
["bitfinex","SOLUSD",1758920180419,26.0,200.54,200.5,0.7]
["bitfinex","SOLUSD",1758920180621,5.78877738,200.56,200.51,0.7]
["bitfinex","SOLUSD",1758920180927,3.3479065,200.56,200.52,0.7]
["bitfinex","SOLUSD",1758920181134,3.12118095,200.56,200.5,3.14118095]
["bitfinex","SOLUSD",1758920181339,2.44118095,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1758920181518,3.12118095,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1758920182113,3.12118095,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1758920182316,2.44118095,200.55,200.52,0.7]
["bitfinex","SOLUSD",1758920182514,2.44118095,200.56,200.52,0.7]
["bitfinex","SOLUSD",1758920182936,3.12118095,200.56,200.52,0.7]
["bitfinex","SOLUSD",1758920183233,3.12118095,200.55,200.51,17.45548849]
["bitfinex","SOLUSD",1758920183530,2.44118095,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1758920183737,3.12118095,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1758920184241,2.44118095,200.5,200.47,4.98805542]
["bitfinex","SOLUSD",1758920184437,3.12118095,200.5,200.47,4.98805542]
["bitfinex","SOLUSD",1758920185148,2.44118095,200.52,200.48,0.7]
["bitfinex","SOLUSD",1758920185349,3.12118095,200.52,200.47,4.98805542]
["bitfinex","SOLUSD",1758920185630,0.68,200.51,200.47,4.98805542]
["bitfinex","SOLUSD",1758920185842,3.12118095,200.51,200.47,4.98805542]
["bitfinex","SOLUSD",1758920186034,3.12118095,200.52,200.47,17.45874928]
["bitfinex","SOLUSD",1758920186227,3.12118095,200.52,200.47,18.15874928]
["bitfinex","SOLUSD",1758920186532,0.68,200.51,200.47,18.15874928]
["bitfinex","SOLUSD",1758920186738,3.12118095,200.51,200.47,18.15874928]
["bitfinex","SOLUSD",1758920187151,2.44118095,200.5,200.47,18.15874928]
["bitfinex","SOLUSD",1758920188737,1.56329019,200.52,200.48,0.7]
["bitfinex","SOLUSD",1758920188937,1.56329019,200.52,200.49,0.7]
["bitfinex","SOLUSD",1758920189142,1.56329019,200.51,200.47,18.15874928]
["bitfinex","SOLUSD",1758920189715,1.56329019,200.51,200.48,0.7]
["bitfinex","SOLUSD",1758920190120,1.56329019,200.51,200.48,79.39999999]
["bitfinex","SOLUSD",1758920190327,1.56329019,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1758920191737,1.56329019,200.52,200.49,18.15722977]
["bitfinex","SOLUSD",1758920192542,1.56329019,200.51,200.49,18.15722977]
["bitfinex","SOLUSD",1758920192747,1.56329019,200.51,200.49,17.45722977]
["bitfinex","SOLUSD",1758920193449,1.56329019,200.52,200.49,17.45722977]
["bitfinex","SOLUSD",1758920193649,1.56329019,200.5,200.49,17.45722977]
["bitfinex","SOLUSD",1758920193851,1.56329019,200.51,200.49,17.45722977]
["bitfinex","SOLUSD",1758920195433,1.56329019,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1758920195656,2.24329019,200.5,200.48,4.98798616]
["bitfinex","SOLUSD",1758920195953,2.24329019,200.5,200.47,78.69999999]
["bitfinex","SOLUSD",1758920195954,2.24329019,200.49,200.47,78.69999999]
["bitfinex","SOLUSD",1758920196152,1.56329019,200.48,200.47,78.69999999]
["bitfinex","SOLUSD",1758920196835,1.56329019,200.48,200.47,83.688215]
["bitfinex","SOLUSD",1758920197148,1.56329019,200.51,200.47,84.388215]
["bitfinex","SOLUSD",1758920197358,1.56329019,200.51,200.48,0.7]
["bitfinex","SOLUSD",1758920197740,1.56329019,200.5,200.47,96.15890886]
["bitfinex","SOLUSD",1758920197940,1.56329019,200.5,200.47,96.85890886]
["bitfinex","SOLUSD",1758920199337,1.56329019,200.51,200.48,0.71]
["bitfinex","SOLUSD",1758920200444,1.56329019,200.51,200.49,0.71]
["bitfinex","SOLUSD",1758920201259,66.58329019,200.53,200.5,18.1663591]
["bitfinex","SOLUSD",1758920201758,1.56329019,200.55,200.51,0.71]
["bitfinex","SOLUSD",1758920202061,26.0,200.54,200.52,0.71]
["bitfinex","SOLUSD",1758920202559,40.54329019,200.57,200.53,0.71]
["bitfinex","SOLUSD",1758920202850,1.56329019,200.56,200.53,79.40999999]
["bitfinex","SOLUSD",1758920203432,38.98,200.57,200.54,5.69653635]
["bitfinex","SOLUSD",1758920203854,40.54329019,200.57,200.54,18.16287722]
["bitfinex","SOLUSD",1758920204352,1.56329019,200.56,200.54,17.45287722]
["bitfinex","SOLUSD",1758920204658,1.56329019,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1758920207456,1.56329019,200.56,200.54,4.98653635]
["bitfinex","SOLUSD",1758920207849,1.56329019,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1758920208161,2.22329019,200.55,200.53,17.45334033]
["bitfinex","SOLUSD",1758920208545,1.56329019,200.54,200.53,17.45334033]
["bitfinex","SOLUSD",1758920209366,1.56329019,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1758920209681,2.22329019,200.55,200.53,4.98678501]
["bitfinex","SOLUSD",1758920210170,1.56329019,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1758920213759,1.56329019,200.54,200.53,83.686785]
["bitfinex","SOLUSD",1758920216356,28.22329019,200.54,200.53,78.69999999]
["bitfinex","SOLUSD",1758920216882,1.56329019,200.55,200.53,84.396785]
["bitfinex","SOLUSD",1758920217063,26.0,200.55,200.54,0.71]
["bitfinex","SOLUSD",1758920217459,26.0,200.55,200.53,83.686785]
["bitfinex","SOLUSD",1758920217663,1.56329019,200.55,200.53,84.396785]
["bitfinex","SOLUSD",1758920217863,1.56329019,200.55,200.53,96.86374754]
["bitfinex","SOLUSD",1758920219260,3.34810416,200.54,200.53,96.86374754]
["bitfinex","SOLUSD",1758920220671,1.56329019,200.55,200.53,96.86374754]
["bitfinex","SOLUSD",1758920220876,27.56329019,200.56,200.53,96.86374754]
["bitfinex","SOLUSD",1758920221076,1.56329019,200.56,200.54,0.71]
["bitfinex","SOLUSD",1758920221262,3.35296999,200.55,200.53,96.15374754]
["bitfinex","SOLUSD",1758920221467,26.0,200.59,200.54,2.27329019]
["bitfinex","SOLUSD",1758920221468,1.56329019,200.59,200.54,2.27329019]
["bitfinex","SOLUSD",1758920221767,3.35315125,200.58,200.55,0.71]
["bitfinex","SOLUSD",1758920222078,27.56329019,200.59,200.55,0.71]
["bitfinex","SOLUSD",1758920222377,3.35359946,200.58,200.53,135.03374754]
["bitfinex","SOLUSD",1758920222559,27.56329019,200.59,200.57,4.98579049]
["bitfinex","SOLUSD",1758920222760,3.35266383,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1758920222996,3.35266383,200.58,200.57,5.69579049]
["bitfinex","SOLUSD",1758920224164,27.56329019,200.59,200.57,5.69579049]
["bitfinex","SOLUSD",1758920225870,2.22329019,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1758920226071,5.57433347,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1758920227483,3.35104328,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1758920227686,26.0,200.59,200.57,5.64579049]
["bitfinex","SOLUSD",1758920227872,1.56329019,200.58,200.57,5.64579049]
["bitfinex","SOLUSD",1758920228185,2.22329019,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1758920228686,1.56329019,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1758920229971,44.45300642,200.58,200.53,4.98678501]
["bitfinex","SOLUSD",1758920230167,1.56329019,200.54,200.52,83.68700354]
["bitfinex","SOLUSD",1758920230477,1.56329019,200.53,200.52,4.98700355]
["bitfinex","SOLUSD",1758920231061,1.56329019,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1758920231393,27.56329019,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1758920231859,31.61219209,200.51,200.44,4.98902414]
["bitfinex","SOLUSD",1758920232061,6.25316076,200.53,200.44,4.98902414]
["bitfinex","SOLUSD",1758920232062,1.56329019,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1758920233584,2.26329019,200.45,200.42,4.989522]
["bitfinex","SOLUSD",1758920233770,1.56329019,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1758920238298,1.56329019,200.43,200.41,0.2]
["bitfinex","SOLUSD",1758920238299,28.26329019,200.43,200.41,0.2]
["bitfinex","SOLUSD",1758920238466,72.65645095,200.42,200.41,0.2]
["bitfinex","SOLUSD",1758920238666,73.37645095,200.42,200.41,0.2]
["bitfinex","SOLUSD",1758920239097,64.86,200.42,200.41,5.18977096]
["bitfinex","SOLUSD",1758920239415,1.56329019,200.42,200.41,5.85977096]
["bitfinex","SOLUSD",1758920242708,26.7,200.42,200.41,0.2]
["bitfinex","SOLUSD",1758920242863,48.11204496,200.42,200.35,4.99126528]
["bitfinex","SOLUSD",1758920243067,1.56329019,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1758920243288,39.6,200.41,200.35,4.99126528]
["bitfinex","SOLUSD",1758920243487,1.56329019,200.37,200.36,0.67]
["bitfinex","SOLUSD",1758920243688,1.56329019,200.38,200.36,0.67]
["bitfinex","SOLUSD",1758920245288,1.56329019,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1758920245493,1.56329019,200.38,200.37,5.66076708]
["bitfinex","SOLUSD",1758920245882,66.48329019,200.4,200.37,18.13768478]
["bitfinex","SOLUSD",1758920246392,66.48329019,200.4,200.38,0.67]
["bitfinex","SOLUSD",1758920246599,66.48329019,200.4,200.37,17.46768478]
["bitfinex","SOLUSD",1758920246792,66.48329019,200.4,200.37,18.13768478]
["bitfinex","SOLUSD",1758920248599,2.4456184,200.39,200.37,18.13768478]
["bitfinex","SOLUSD",1758920248899,67.3656184,200.4,200.38,0.67]
["bitfinex","SOLUSD",1758920249878,26.0,200.4,200.38,0.67]
["bitfinex","SOLUSD",1758920250196,38.9,200.42,200.38,0.67]
["bitfinex","SOLUSD",1758920250197,2.4456184,200.41,200.38,78.69999999]
["bitfinex","SOLUSD",1758920250395,2.4456184,200.41,200.38,79.36999999]
["bitfinex","SOLUSD",1758920251107,2.4456184,200.41,200.39,4.99026897]
["bitfinex","SOLUSD",1758920251924,64.86,200.42,200.4,0.67]
["bitfinex","SOLUSD",1758920252202,64.86,200.42,200.4,79.36999999]
["bitfinex","SOLUSD",1758920252399,67.3056184,200.42,200.4,79.36999999]
["bitfinex","SOLUSD",1758920253108,67.3056184,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1758920253278,38.86,200.42,200.41,5.65977096]
["bitfinex","SOLUSD",1758920253604,2.4456184,200.43,200.41,5.65977096]
["bitfinex","SOLUSD",1758920255094,2.4456184,200.43,200.41,4.98977096]
["bitfinex","SOLUSD",1758920255602,2.4456184,200.43,200.41,83.68977095]
["bitfinex","SOLUSD",1758920256295,2.4456184,200.43,200.41,96.16419837]
["bitfinex","SOLUSD",1758920256696,2.4456184,200.42,200.41,96.16419837]
["bitfinex","SOLUSD",1758920257300,2.4456184,200.43,200.41,96.16419837]
["bitfinex","SOLUSD",1758920258200,2.4456184,200.42,200.41,96.16419837]
["bitfinex","SOLUSD",1758920260295,2.4456184,200.42,200.41,96.84419837]
["bitfinex","SOLUSD",1758920260496,2.4456184,200.43,200.41,96.84419837]
["bitfinex","SOLUSD",1758920260700,38.8,200.45,200.42,0.68]
["bitfinex","SOLUSD",1758920261006,2.4456184,200.47,200.42,0.68]
["bitfinex","SOLUSD",1758920261208,2.4456184,200.47,200.42,79.37999999]
["bitfinex","SOLUSD",1758920261408,64.82,200.48,200.42,78.69999999]
["bitfinex","SOLUSD",1758920261601,64.82,200.48,200.44,17.4615845]
["bitfinex","SOLUSD",1758920261905,64.82,200.48,200.44,18.1415845]
["bitfinex","SOLUSD",1758920262113,64.82,200.48,200.44,96.16158449]
["bitfinex","SOLUSD",1758920262288,3.1356184,200.52,200.45,3.1256184]
["bitfinex","SOLUSD",1758920262485,0.69,200.54,200.46,0.68]
["bitfinex","SOLUSD",1758920262685,26.0,200.5,200.46,0.68]
["bitfinex","SOLUSD",1758920263090,38.84,200.53,200.46,0.68]
["bitfinex","SOLUSD",1758920263290,38.84,200.53,200.46,79.37999999]
["bitfinex","SOLUSD",1758920263508,38.84,200.53,200.47,3.1256184]
["bitfinex","SOLUSD",1758920263695,64.84,200.53,200.48,17.45810055]
["bitfinex","SOLUSD",1758920263897,0.69,200.52,200.48,18.13810055]
["bitfinex","SOLUSD",1758920264416,0.69,200.51,200.48,17.45810055]
["bitfinex","SOLUSD",1758920264724,26.0,200.53,200.48,17.45810055]
["bitfinex","SOLUSD",1758920264919,41.9556184,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1758920265226,0.69,200.51,200.48,4.98802873]
["bitfinex","SOLUSD",1758920265405,41.2656184,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1758920265406,0.69,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1758920265611,0.69,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1758920266131,0.69,200.49,200.45,17.46071338]
["bitfinex","SOLUSD",1758920266515,2.4456184,200.5,200.45,18.14071338]
["bitfinex","SOLUSD",1758920266716,38.84,200.49,200.45,18.14071338]
["bitfinex","SOLUSD",1758920267610,38.84,200.49,200.46,0.68]
["bitfinex","SOLUSD",1758920267815,38.82,200.5,200.46,0.68]
["bitfinex","SOLUSD",1758920269012,38.82,200.5,200.47,17.4589714]
["bitfinex","SOLUSD",1758920269206,38.82,200.5,200.47,18.1389714]
["bitfinex","SOLUSD",1758920269613,38.82,200.5,200.48,0.68]
["bitfinex","SOLUSD",1758920270109,38.82,200.5,200.49,0.68]
["bitfinex","SOLUSD",1758920270313,64.8,200.53,200.49,79.37999999]
["bitfinex","SOLUSD",1758920270510,26.0,200.51,200.5,0.68]
["bitfinex","SOLUSD",1758920270827,26.0,200.51,200.5,79.37999999]
["bitfinex","SOLUSD",1758920271128,38.8,200.53,200.5,96.15635909]
["bitfinex","SOLUSD",1758920271307,39.49,200.53,200.5,96.15635909]
["bitfinex","SOLUSD",1758920271904,38.8,200.53,200.5,96.83635909]
["bitfinex","SOLUSD",1758920272823,38.8,200.53,200.5,96.15635909]
["bitfinex","SOLUSD",1758920273025,38.8,200.53,200.51,0.68]
["bitfinex","SOLUSD",1758920273624,38.8,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1758920273819,39.49,200.53,200.51,4.98726068]
["bitfinex","SOLUSD",1758920274020,38.8,200.53,200.51,4.98726068]
["bitfinex","SOLUSD",1758920274224,26.0,200.53,200.51,4.98726068]
["bitfinex","SOLUSD",1758920274615,64.78,200.53,200.51,4.98726068]
["bitfinex","SOLUSD",1758920275021,26.0,200.53,200.51,4.98726068]
["bitfinex","SOLUSD",1758920276127,26.0,200.53,200.51,83.68726067]
["bitfinex","SOLUSD",1758920278428,0.69,200.58,200.52,0.68]
["bitfinex","SOLUSD",1758920278631,5.78730133,200.59,200.52,79.37999999]
["bitfinex","SOLUSD",1758920278933,38.74,200.57,200.53,0.68]
["bitfinex","SOLUSD",1758920279322,39.43,200.57,200.53,0.68]
["bitfinex","SOLUSD",1758920279819,0.69,200.56,200.52,78.69999999]
["bitfinex","SOLUSD",1758920280018,0.69,200.55,200.52,78.69999999]
["bitfinex","SOLUSD",1758920280218,65.43,200.54,200.52,78.69999999]
["bitfinex","SOLUSD",1758920280540,0.69,200.53,200.52,78.69999999]
["bitfinex","SOLUSD",1758920280736,26.0,200.52,200.51,4.98726068]
["bitfinex","SOLUSD",1758920280910,26.69,200.52,200.51,4.98726068]
["bitfinex","SOLUSD",1758920281317,26.69,200.52,200.49,4.98775356]
["bitfinex","SOLUSD",1758920281639,26.69,200.52,200.43,15.00787913]
["bitfinex","SOLUSD",1758920281640,13.59559401,200.5,200.42,0.68]
["bitfinex","SOLUSD",1758920281811,26.0,200.47,200.42,0.68]
["bitfinex","SOLUSD",1758920282131,65.49,200.47,200.43,0.68]
["bitfinex","SOLUSD",1758920282827,65.49,200.47,200.44,17.4615845]
["bitfinex","SOLUSD",1758920283035,64.8,200.47,200.45,0.68]
["bitfinex","SOLUSD",1758920283545,64.8,200.47,200.44,17.4615845]
["bitfinex","SOLUSD",1758920283736,64.8,200.47,200.44,18.1415845]
["bitfinex","SOLUSD",1758920285145,3.1356184,200.46,200.38,4.99051801]
["bitfinex","SOLUSD",1758920285447,2.4456184,200.43,200.38,17.46681304]
["bitfinex","SOLUSD",1758920285617,67.9356184,200.42,200.38,17.46681304]
["bitfinex","SOLUSD",1758920285823,39.49,200.41,200.38,17.46681304]
["bitfinex","SOLUSD",1758920286735,38.8,200.41,200.37,4.99076708]
["bitfinex","SOLUSD",1758920286940,0.68,200.4,200.37,4.99076708]
["bitfinex","SOLUSD",1758920287130,3.1256184,200.39,200.37,4.99076708]
["bitfinex","SOLUSD",1758920287329,0.68,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1758920287645,65.48,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1758920287949,64.8,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1758920288145,64.8,200.38,200.37,5.65076708]
["bitfinex","SOLUSD",1758920288352,64.8,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1758920288845,64.8,200.39,200.35,17.46909034]
["bitfinex","SOLUSD",1758920289030,64.8,200.39,200.35,18.12909034]
["bitfinex","SOLUSD",1758920291039,64.8,200.39,200.36,0.67]
["bitfinex","SOLUSD",1758920291446,38.78,200.4,200.37,0.67]
["bitfinex","SOLUSD",1758920291634,26.0,200.41,200.37,0.67]
["bitfinex","SOLUSD",1758920291949,65.46,200.41,200.37,0.67]
["bitfinex","SOLUSD",1758920292130,65.46,200.41,200.37,17.46768478]
["bitfinex","SOLUSD",1758920292626,65.46,200.41,200.37,18.13768478]
["bitfinex","SOLUSD",1758920294154,65.46,200.41,200.37,17.46768478]
["bitfinex","SOLUSD",1758920294343,65.44,200.41,200.37,17.46768478]
["bitfinex","SOLUSD",1758920294540,65.44,200.41,200.37,18.13768478]
["bitfinex","SOLUSD",1758920294755,0.66,200.45,200.38,3.1156184]
["bitfinex","SOLUSD",1758920295050,26.94,200.45,200.4,2.4456184]
["bitfinex","SOLUSD",1758920295243,26.94,200.45,200.41,0.67]
["bitfinex","SOLUSD",1758920295452,0.66,200.44,200.39,0.67]
["bitfinex","SOLUSD",1758920295630,0.66,200.43,200.39,0.67]
["bitfinex","SOLUSD",1758920296835,0.66,200.43,200.4,17.46506986]
["bitfinex","SOLUSD",1758920297734,29.3856184,200.45,200.4,12.4750499]
["bitfinex","SOLUSD",1758920297939,26.94,200.45,200.41,0.67]
["bitfinex","SOLUSD",1758920298152,26.94,200.45,200.42,0.67]
["bitfinex","SOLUSD",1758920298651,26.94,200.45,200.4,94.29066829]
["bitfinex","SOLUSD",1758920298847,5.77813163,200.48,200.4,94.29066829]
["bitfinex","SOLUSD",1758920298848,3.33251323,200.48,200.43,2.4456184]
["bitfinex","SOLUSD",1758920299051,38.78,200.48,200.44,0.67]
["bitfinex","SOLUSD",1758920299349,39.44,200.48,200.42,3.1156184]
["bitfinex","SOLUSD",1758920299938,39.44,200.48,200.43,17.46245571]
["bitfinex","SOLUSD",1758920300134,0.66,200.47,200.43,18.13245571]
["bitfinex","SOLUSD",1758920302833,26.0,200.45,200.43,18.13245571]
["bitfinex","SOLUSD",1758920304054,26.0,200.45,200.44,0.67]
["bitfinex","SOLUSD",1758920304261,26.0,200.45,200.44,3.1156184]
["bitfinex","SOLUSD",1758920304643,38.78,200.48,200.44,81.81561839]
["bitfinex","SOLUSD",1758920304965,26.0,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1758920305155,26.0,200.49,200.47,0.67]
["bitfinex","SOLUSD",1758920306664,0.66,200.51,200.48,4.98802873]
["bitfinex","SOLUSD",1758920306864,0.66,200.51,200.48,83.68802872]
["bitfinex","SOLUSD",1758920307067,26.0,200.49,200.48,83.68802872]
["bitfinex","SOLUSD",1758920308461,26.66,200.49,200.48,83.68802872]
["bitfinex","SOLUSD",1758920308763,26.0,200.49,200.48,83.68802872]
["bitfinex","SOLUSD",1758920312766,26.66,200.49,200.48,83.68802872]
["bitfinex","SOLUSD",1758920313569,26.0,200.49,200.48,83.68802872]
["bitfinex","SOLUSD",1758920314644,26.0,200.49,200.48,84.35802872]
["bitfinex","SOLUSD",1758920316069,26.0,200.49,200.48,83.68802872]
["bitfinex","SOLUSD",1758920319651,26.0,200.49,200.48,84.39802872]
["bitfinex","SOLUSD",1758920319866,38.74,200.52,200.48,98.43168646]
["bitfinex","SOLUSD",1758920320064,38.74,200.52,200.49,2.27358592]
["bitfinex","SOLUSD",1758920320275,26.0,200.56,200.5,0.71]
["bitfinex","SOLUSD",1758920320454,26.0,200.52,200.5,79.40999999]
["bitfinex","SOLUSD",1758920320652,0.72,200.51,200.5,78.69999999]
["bitfinex","SOLUSD",1758920321160,0.72,200.51,200.5,83.68753116]
["bitfinex","SOLUSD",1758920321363,64.7,200.52,200.5,83.68753116]
["bitfinex","SOLUSD",1758920322054,65.42,200.52,200.5,83.68753116]
["bitfinex","SOLUSD",1758920323077,2.28358592,200.51,200.48,83.68780123]
["bitfinex","SOLUSD",1758920323256,2.28358592,200.5,200.48,83.68780123]
["bitfinex","SOLUSD",1758920323979,0.72,200.5,200.48,83.68780123]
["bitfinex","SOLUSD",1758920324673,66.26358592,200.52,200.48,83.68780123]
["bitfinex","SOLUSD",1758920325067,66.98358592,200.52,200.48,96.86787305]
["bitfinex","SOLUSD",1758920325769,1.56358592,200.51,200.48,96.86787305]
["bitfinex","SOLUSD",1758920326075,2.28358592,200.51,200.48,96.15787305]
["bitfinex","SOLUSD",1758920327063,0.72,200.51,200.48,96.15787305]
["bitfinex","SOLUSD",1758920327880,2.28358592,200.5,200.48,78.69999999]
["bitfinex","SOLUSD",1758920328181,26.0,200.49,200.48,83.68802872]
["bitfinex","SOLUSD",1758920329669,26.0,200.49,200.48,84.39802872]
["bitfinex","SOLUSD",1758920330764,55.73119016,203.9,200.48,123.37183012]
["bitfinex","SOLUSD",1758920330765,1.56358592,200.61,200.48,123.37183012]
["bitfinex","SOLUSD",1758920330968,0.72,200.61,200.5,13.59559401]
["bitfinex","SOLUSD",1758920331171,0.72,200.61,200.51,18.16548849]
["bitfinex","SOLUSD",1758920331172,29.70358592,200.61,200.51,18.16548849]
["bitfinex","SOLUSD",1758920331374,26.0,200.57,200.52,0.71]
["bitfinex","SOLUSD",1758920331765,38.72,200.58,200.53,0.71]
["bitfinex","SOLUSD",1758920331969,65.44,200.58,200.51,57.75907441]
["bitfinex","SOLUSD",1758920332163,65.44,200.58,200.53,0.71]
["bitfinex","SOLUSD",1758920332379,0.72,200.57,200.53,0.71]
["bitfinex","SOLUSD",1758920333177,64.72,200.58,200.54,4.98653635]
["bitfinex","SOLUSD",1758920333377,26.0,200.56,200.55,0.71]
["bitfinex","SOLUSD",1758920334092,26.0,200.59,200.55,0.71]
["bitfinex","SOLUSD",1758920334292,26.0,200.59,200.56,0.71]
["bitfinex","SOLUSD",1758920334793,1.56358592,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1758920334997,1.56358592,200.56,200.54,4.98653635]
["bitfinex","SOLUSD",1758920335176,1.56358592,200.56,200.51,12.46784035]
["bitfinex","SOLUSD",1758920335378,64.78,200.58,200.52,0.71]
["bitfinex","SOLUSD",1758920335693,64.78,200.58,200.53,1.56358592]
["bitfinex","SOLUSD",1758920335988,64.78,200.58,200.54,0.71]
["bitfinex","SOLUSD",1758920336287,64.78,200.58,200.55,0.71]
["bitfinex","SOLUSD",1758920337390,64.78,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1758920337972,26.0,200.58,200.57,0.71]
["bitfinex","SOLUSD",1758920338484,26.0,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1758920338894,26.0,200.57,200.56,5.69603909]
["bitfinex","SOLUSD",1758920341074,26.0,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1758920341484,26.0,200.57,200.56,83.68603909]
["bitfinex","SOLUSD",1758920346181,26.0,200.57,200.56,78.7]
["bitfinex","SOLUSD",1758920346182,26.71,200.57,200.56,78.7]
["bitfinex","SOLUSD",1758920346382,26.71,200.57,200.56,83.68603909]
["bitfinex","SOLUSD",1758920346583,26.0,200.57,200.56,83.68603909]
["bitfinex","SOLUSD",1758920346886,28.27358592,200.57,200.56,78.7]
["bitfinex","SOLUSD",1758920347091,27.56358592,200.57,200.56,78.7]
["bitfinex","SOLUSD",1758920347394,26.0,200.57,200.56,4.98598604]
["bitfinex","SOLUSD",1758920348180,26.0,200.57,200.56,5.65598604]
["bitfinex","SOLUSD",1758920348793,26.0,200.58,200.56,18.12108376]
["bitfinex","SOLUSD",1758920349108,26.0,200.58,200.57,0.67]
["bitfinex","SOLUSD",1758920349490,26.0,200.59,200.57,79.37]
["bitfinex","SOLUSD",1758920349701,26.0,200.59,200.58,0.7]
["bitfinex","SOLUSD",1758920349908,2.33358592,200.64,200.58,79.4]
["bitfinex","SOLUSD",1758920350110,4.89595215,200.63,200.58,79.4]
["bitfinex","SOLUSD",1758920350287,3.33236623,200.62,200.58,78.7]
["bitfinex","SOLUSD",1758920350488,3.33236623,200.62,200.59,0.7]
["bitfinex","SOLUSD",1758920350819,3.33236623,200.63,200.6,0.7]
["bitfinex","SOLUSD",1758920351098,38.84,200.64,200.61,0.7]
["bitfinex","SOLUSD",1758920351404,26.0,200.62,200.61,0.7]
["bitfinex","SOLUSD",1758920351899,26.0,200.63,200.61,0.7]
["bitfinex","SOLUSD",1758920352076,26.0,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1758920353277,0.1,200.64,200.62,4.9845479]
["bitfinex","SOLUSD",1758920353484,0.1,200.64,200.63,2.26358592]
["bitfinex","SOLUSD",1758920354094,0.2,200.67,200.63,19.70863401]
["bitfinex","SOLUSD",1758920354289,0.2,200.67,200.64,2.26358592]
["bitfinex","SOLUSD",1758920354491,0.2,200.67,200.65,0.7]
["bitfinex","SOLUSD",1758920355086,0.2,200.67,200.66,0.7]
["bitfinex","SOLUSD",1758920355297,1e-08,200.67,200.66,41.04358592]
["bitfinex","SOLUSD",1758920355892,1e-08,200.67,200.66,43.04273628]
["bitfinex","SOLUSD",1758920356288,1e-08,200.67,200.66,48.02629055]
["bitfinex","SOLUSD",1758920361498,1e-08,200.67,200.66,7.68270463]
["bitfinex","SOLUSD",1758920361704,1e-08,200.67,200.66,47.98629055]
["bitfinex","SOLUSD",1758920364993,1e-08,200.67,200.66,45.98714019]
["bitfinex","SOLUSD",1758920365221,1e-08,200.67,200.66,47.98619064]
["bitfinex","SOLUSD",1758920365519,1e-08,200.67,200.66,126.68619064]
["bitfinex","SOLUSD",1758920367332,1e-08,200.67,200.66,87.94619064]
["bitfinex","SOLUSD",1758920367499,1e-08,200.67,200.66,124.62714019]
["bitfinex","SOLUSD",1758920368301,1e-08,200.67,200.66,85.24714019]
["bitfinex","SOLUSD",1758920368502,1e-08,200.67,200.66,123.92714019]
["bitfinex","SOLUSD",1758920370309,1e-08,200.67,200.66,124.62714019]
["bitfinex","SOLUSD",1758920370704,1e-08,200.67,200.66,125.501192]
["bitfinex","SOLUSD",1758920371598,0.1,200.73,200.66,84.17784902]
["bitfinex","SOLUSD",1758920371806,0.1,200.73,200.67,0.7]
["bitfinex","SOLUSD",1758920372004,0.1,200.73,200.68,38.66]
["bitfinex","SOLUSD",1758920372205,0.1,200.73,200.71,2.43763773]
["bitfinex","SOLUSD",1758920372406,0.1,200.73,200.72,38.68]
["bitfinex","SOLUSD",1758920372608,0.1,200.73,200.72,41.81763773]
["bitfinex","SOLUSD",1758920373525,0.1,200.73,200.72,46.07970229]
["bitfinex","SOLUSD",1758920375234,0.1,200.73,200.72,4.98206456]
["bitfinex","SOLUSD",1758920375414,0.77,200.73,200.72,4.98206456]
["bitfinex","SOLUSD",1758920376823,0.1,200.73,200.72,4.98206456]
["bitfinex","SOLUSD",1758920377021,0.77,200.73,200.72,4.98206456]
["bitfinex","SOLUSD",1758920377224,0.77,200.73,200.72,83.68206456]
["bitfinex","SOLUSD",1758920377416,0.77,200.73,200.72,86.11970229]
["bitfinex","SOLUSD",1758920380137,0.77,200.73,200.7,83.68231518]
["bitfinex","SOLUSD",1758920380433,0.77,200.73,200.59,20.0]
["bitfinex","SOLUSD",1758920380434,2.43763773,200.71,200.65,17.44313855]
["bitfinex","SOLUSD",1758920380734,2.43763773,200.69,200.65,4.98380264]
["bitfinex","SOLUSD",1758920380923,0.71,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1758920381119,3.14763773,200.68,200.62,4.9845479]
["bitfinex","SOLUSD",1758920381433,3.14763773,200.67,200.62,4.9845479]
["bitfinex","SOLUSD",1758920381730,0.71,200.66,200.62,4.9845479]
["bitfinex","SOLUSD",1758920381921,3.14763773,200.65,200.62,4.9845479]
["bitfinex","SOLUSD",1758920382117,0.71,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1758920382312,2.43763773,200.65,200.6,4.98504486]
["bitfinex","SOLUSD",1758920382313,0.71,200.63,200.6,4.98504486]
["bitfinex","SOLUSD",1758920382512,0.71,200.63,200.6,17.44765702]
["bitfinex","SOLUSD",1758920382924,0.71,200.62,200.57,12.46393555]
["bitfinex","SOLUSD",1758920383137,0.71,200.61,200.57,12.46393555]
["bitfinex","SOLUSD",1758920383327,2.43763773,200.62,200.57,12.46393555]
["bitfinex","SOLUSD",1758920383631,0.71,200.6,200.57,12.46393555]
["bitfinex","SOLUSD",1758920383830,0.71,200.6,200.58,4.98554192]
["bitfinex","SOLUSD",1758920384032,0.71,200.6,200.57,17.44972604]
["bitfinex","SOLUSD",1758920384426,0.71,200.59,200.57,4.98579049]
["bitfinex","SOLUSD",1758920384718,0.71,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1758920385529,0.71,200.58,200.55,4.9862877]
["bitfinex","SOLUSD",1758920385730,0.71,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1758920386042,0.71,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1758920386239,0.71,200.58,200.55,4.9862877]
["bitfinex","SOLUSD",1758920386446,2.43763773,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1758920386744,3.14763773,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1758920386929,0.71,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1758920387543,0.71,200.56,200.53,12.46676786]
["bitfinex","SOLUSD",1758920388142,26.0,200.6,200.53,12.46676786]
["bitfinex","SOLUSD",1758920388440,2.43763773,200.56,200.52,4.98703371]
["bitfinex","SOLUSD",1758920388621,2.43763773,200.55,200.52,4.98703371]
["bitfinex","SOLUSD",1758920389021,3.14763773,200.55,200.52,4.98703371]
["bitfinex","SOLUSD",1758920389442,0.71,200.55,200.52,4.98703371]
["bitfinex","SOLUSD",1758920389743,0.71,200.55,200.52,17.45461799]
["bitfinex","SOLUSD",1758920390454,3.14763773,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1758920390636,3.14763773,200.53,200.5,4.98737808]
["bitfinex","SOLUSD",1758920390824,29.14763773,200.53,200.5,4.98737808]
["bitfinex","SOLUSD",1758920391529,3.14763773,200.52,200.49,83.68775216]
["bitfinex","SOLUSD",1758920392332,29.14763773,200.51,200.47,83.68804011]
["bitfinex","SOLUSD",1758920392660,29.14763773,200.51,200.45,0.2]
["bitfinex","SOLUSD",1758920392661,3.14763773,200.5,200.45,83.88852767]
["bitfinex","SOLUSD",1758920392828,3.14763773,200.5,200.45,84.60852767]
["bitfinex","SOLUSD",1758920393651,3.14763773,200.5,200.46,0.72]
["bitfinex","SOLUSD",1758920393853,3.14763773,200.5,200.45,96.3604658]
["bitfinex","SOLUSD",1758920393854,28.43763773,200.51,200.47,0.72]
["bitfinex","SOLUSD",1758920394354,2.43763773,200.49,200.45,96.3604658]
["bitfinex","SOLUSD",1758920394529,0.71,200.48,200.45,96.3604658]
["bitfinex","SOLUSD",1758920395132,0.71,200.5,200.45,97.0804658]
["bitfinex","SOLUSD",1758920395323,3.14763773,200.5,200.45,97.0804658]
["bitfinex","SOLUSD",1758920396236,26.0,200.5,200.46,3.15763773]
["bitfinex","SOLUSD",1758920396431,2.43763773,200.48,200.45,83.88852767]
["bitfinex","SOLUSD",1758920396651,3.14763773,200.48,200.45,83.88852767]
["bitfinex","SOLUSD",1758920397155,2.43763773,200.48,200.45,83.88852767]
["bitfinex","SOLUSD",1758920398347,28.43763773,200.46,200.45,0.2]
["bitfinex","SOLUSD",1758920398652,29.14763773,200.46,200.45,5.18877525]
["bitfinex","SOLUSD",1758920398859,28.43763773,200.46,200.45,5.18877525]
["bitfinex","SOLUSD",1758920399242,26.0,200.46,200.45,5.18877525]
["bitfinex","SOLUSD",1758920400158,26.0,200.46,200.45,0.2]
["bitfinex","SOLUSD",1758920400454,3.14763773,200.46,200.45,0.2]
["bitfinex","SOLUSD",1758920400958,29.14763773,200.46,200.45,0.2]
["bitfinex","SOLUSD",1758920401459,26.71,200.46,200.45,5.18877525]
["bitfinex","SOLUSD",1758920401639,29.14763773,200.46,200.45,5.18877525]
["bitfinex","SOLUSD",1758920402158,42.74323174,200.46,200.45,5.18877525]
["bitfinex","SOLUSD",1758920402454,47.73175812,200.46,200.45,0.2]
["bitfinex","SOLUSD",1758920404535,2.43763773,200.36,200.33,4.99157028]
["bitfinex","SOLUSD",1758920404741,26.71,200.35,200.32,0.2]
["bitfinex","SOLUSD",1758920404961,2.43763773,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758920405142,43.85527546,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758920405465,39.69,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758920405763,42.12763773,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758920406456,49.55703905,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758920406650,52.8276256,200.33,200.28,0.1]
["bitfinex","SOLUSD",1758920406853,4.87527546,200.32,200.28,0.1]
["bitfinex","SOLUSD",1758920407461,5.59527546,200.32,200.28,0.1]
["bitfinex","SOLUSD",1758920407840,41.43763773,200.32,200.28,0.1]
["bitfinex","SOLUSD",1758920408062,55.03323174,200.32,200.28,0.76]
["bitfinex","SOLUSD",1758920408259,53.29559401,200.32,200.28,0.1]
["bitfinex","SOLUSD",1758920408462,60.72524451,200.32,200.28,0.1]
["bitfinex","SOLUSD",1758920408757,63.16288224,200.32,200.28,0.1]
["bitfinex","SOLUSD",1758920414951,16.03323174,200.32,200.29,0.69]
["bitfinex","SOLUSD",1758920415152,55.01323174,200.32,200.29,0.69]
["bitfinex","SOLUSD",1758920415350,52.57559401,200.32,200.29,0.69]
["bitfinex","SOLUSD",1758920415546,55.01323174,200.32,200.28,0.1]
["bitfinex","SOLUSD",1758920415961,55.01323174,200.32,200.28,0.79]
["bitfinex","SOLUSD",1758920416152,55.01323174,200.32,200.28,5.78298009]
["bitfinex","SOLUSD",1758920417464,13.59559401,200.32,200.31,0.89]
["bitfinex","SOLUSD",1758920417655,55.01323174,200.32,200.31,0.89]
["bitfinex","SOLUSD",1758920418250,55.01323174,200.32,200.31,0.2]
["bitfinex","SOLUSD",1758920418761,55.01323174,200.32,200.31,0.89]
["bitfinex","SOLUSD",1758920419262,55.01323174,200.32,200.31,0.2]
["bitfinex","SOLUSD",1758920419648,55.01323174,200.32,200.31,0.89]
["bitfinex","SOLUSD",1758920420064,55.01323174,200.32,200.31,5.88226199]
["bitfinex","SOLUSD",1758920421242,64.98,200.32,200.31,5.88226199]
["bitfinex","SOLUSD",1758920423173,67.41763773,200.32,200.31,5.88226199]
["bitfinex","SOLUSD",1758920425181,70.68908562,200.32,200.31,5.88226199]
["bitfinex","SOLUSD",1758920426049,29.27144789,200.32,200.31,5.88226199]
["bitfinex","SOLUSD",1758920426274,38.92,200.33,200.31,18.36291697]
["bitfinex","SOLUSD",1758920426474,38.92,200.33,200.32,0.69]
["bitfinex","SOLUSD",1758920427072,41.35763773,200.33,200.31,5.19226199]
["bitfinex","SOLUSD",1758920427280,5.71536972,200.32,200.31,5.19226199]
["bitfinex","SOLUSD",1758920427595,5.71536972,200.32,200.31,0.2]
["bitfinex","SOLUSD",1758920428593,5.71536972,200.32,200.31,5.19226199]
["bitfinex","SOLUSD",1758920429181,5.71536972,200.32,200.31,5.88226199]
["bitfinex","SOLUSD",1758920430096,5.71536972,200.32,200.31,0.2]
["bitfinex","SOLUSD",1758920431795,31.71536972,200.32,200.31,0.2]
["bitfinex","SOLUSD",1758920431994,29.27773199,200.32,200.31,0.2]
["bitfinex","SOLUSD",1758920435675,29.92773199,200.32,200.31,0.2]
["bitfinex","SOLUSD",1758920435881,8.91974476,200.32,200.31,0.2]
["bitfinex","SOLUSD",1758920437301,26.0,200.3,200.28,0.1]
["bitfinex","SOLUSD",1758920437596,42.11773199,200.29,200.28,0.1]
["bitfinex","SOLUSD",1758920437894,3.27773199,200.29,200.28,5.09300978]
["bitfinex","SOLUSD",1758920438101,42.13773199,200.29,200.28,5.09300978]
["bitfinex","SOLUSD",1758920438472,42.13773199,200.29,200.28,5.78300978]
["bitfinex","SOLUSD",1758920440105,3.27773199,200.29,200.28,5.78300978]
["bitfinex","SOLUSD",1758920440505,38.86,200.31,200.28,18.26553424]
["bitfinex","SOLUSD",1758920440711,3.30524308,200.3,200.29,0.67]
["bitfinex","SOLUSD",1758920440894,3.30524308,200.3,200.28,5.09300978]
["bitfinex","SOLUSD",1758920441097,38.86,200.29,200.28,5.76300978]
["bitfinex","SOLUSD",1758920441297,42.16717374,200.29,200.28,5.76300978]
["bitfinex","SOLUSD",1758920441602,42.16717374,200.29,200.28,0.1]
["bitfinex","SOLUSD",1758920442099,42.16717374,200.29,200.28,5.09300978]
["bitfinex","SOLUSD",1758920442301,42.16717374,200.29,200.28,0.1]
["bitfinex","SOLUSD",1758920442501,68.84717374,200.29,200.28,0.1]
["bitfinex","SOLUSD",1758920442710,68.16717374,200.29,200.28,0.1]
["bitfinex","SOLUSD",1758920443199,81.76276775,200.29,200.28,0.1]
["bitfinex","SOLUSD",1758920445603,68.16717374,200.29,200.28,5.76300978]
["bitfinex","SOLUSD",1758920453411,3.30717374,200.29,200.28,5.76300978]
["bitfinex","SOLUSD",1758920453613,38.82,200.31,200.28,18.24553424]
["bitfinex","SOLUSD",1758920453912,3.32987988,200.3,200.29,0.67]
["bitfinex","SOLUSD",1758920455100,3.32987988,200.3,200.29,5.66276049]
["bitfinex","SOLUSD",1758920455814,38.82,200.31,200.29,5.66276049]
["bitfinex","SOLUSD",1758920460998,38.82,200.31,200.29,4.99276049]
["bitfinex","SOLUSD",1758920461194,3.33316044,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1758920465125,3.33316044,200.3,200.29,5.66276049]
["bitfinex","SOLUSD",1758920468501,38.82,200.31,200.29,5.66276049]
["bitfinex","SOLUSD",1758920472441,4.83345309,200.38,200.3,0.71]
["bitfinex","SOLUSD",1758920472723,42.09463261,200.37,200.3,0.71]
["bitfinex","SOLUSD",1758920472930,3.33463261,200.36,200.3,79.41]
["bitfinex","SOLUSD",1758920473111,3.33463261,200.35,200.31,0.71]
["bitfinex","SOLUSD",1758920473303,36.56,200.37,200.31,0.71]
["bitfinex","SOLUSD",1758920473499,3.33376263,200.36,200.31,0.71]
["bitfinex","SOLUSD",1758920473812,3.33376263,200.35,200.31,0.71]
["bitfinex","SOLUSD",1758920474016,17.7190471,200.41,200.31,79.41]
["bitfinex","SOLUSD",1758920474017,4.83345309,200.41,200.31,79.41]
["bitfinex","SOLUSD",1758920474217,42.09407708,200.4,200.32,0.71]
["bitfinex","SOLUSD",1758920474422,3.33407708,200.39,200.33,17.47117256]
["bitfinex","SOLUSD",1758920474713,0.71,200.43,200.34,0.71]
["bitfinex","SOLUSD",1758920474925,42.09245254,200.42,200.34,79.41]
["bitfinex","SOLUSD",1758920475225,3.33245254,200.41,200.35,0.71]
["bitfinex","SOLUSD",1758920475435,38.76,200.42,200.35,0.71]
["bitfinex","SOLUSD",1758920475725,3.33088036,200.41,200.35,0.71]
["bitfinex","SOLUSD",1758920475928,0.71,200.45,200.35,0.71]
["bitfinex","SOLUSD",1758920476129,68.0908833,200.44,200.35,0.71]
["bitfinex","SOLUSD",1758920476331,3.3308833,200.43,200.36,42.42363744]
["bitfinex","SOLUSD",1758920476538,3.3308833,200.42,200.37,0.71]
["bitfinex","SOLUSD",1758920476712,38.76,200.44,200.37,0.71]
["bitfinex","SOLUSD",1758920476915,3.32905234,200.43,200.37,0.71]
["bitfinex","SOLUSD",1758920477114,38.76,200.44,200.37,79.41]
["bitfinex","SOLUSD",1758920477322,38.76,200.44,200.38,0.71]
["bitfinex","SOLUSD",1758920478327,38.76,200.44,200.39,17.4659414]
["bitfinex","SOLUSD",1758920478527,38.76,200.44,200.4,0.71]
["bitfinex","SOLUSD",1758920478730,38.76,200.44,200.39,17.4659414]
["bitfinex","SOLUSD",1758920478916,38.76,200.44,200.4,0.71]
["bitfinex","SOLUSD",1758920479531,38.76,200.44,200.41,0.71]
["bitfinex","SOLUSD",1758920480822,38.76,200.44,200.42,4.989522]
["bitfinex","SOLUSD",1758920481936,38.76,200.44,200.41,17.46408988]
["bitfinex","SOLUSD",1758920482463,38.76,200.44,200.41,18.17408988]
["bitfinex","SOLUSD",1758920482736,26.0,200.41,200.34,0.71]
["bitfinex","SOLUSD",1758920482920,64.76,200.41,200.34,79.41]
["bitfinex","SOLUSD",1758920483124,0.71,200.4,200.34,79.41]
["bitfinex","SOLUSD",1758920483744,0.71,200.4,200.35,17.46942849]
["bitfinex","SOLUSD",1758920484129,0.71,200.39,200.35,18.17942849]
["bitfinex","SOLUSD",1758920485023,26.0,200.41,200.36,0.71]
["bitfinex","SOLUSD",1758920485221,4.12345309,200.51,200.36,79.41]
["bitfinex","SOLUSD",1758920485426,13.59559401,200.49,200.37,0.71]
["bitfinex","SOLUSD",1758920485728,0.71,200.48,200.38,38.74]
["bitfinex","SOLUSD",1758920486033,26.0,200.46,200.39,0.71]
["bitfinex","SOLUSD",1758920486551,0.71,200.47,200.4,17.46506986]
["bitfinex","SOLUSD",1758920486735,26.0,200.46,200.41,0.71]
["bitfinex","SOLUSD",1758920486937,26.0,200.46,200.42,0.71]
["bitfinex","SOLUSD",1758920487544,26.71,200.46,200.42,0.71]
["bitfinex","SOLUSD",1758920487748,26.71,200.46,200.43,17.46245571]
["bitfinex","SOLUSD",1758920488048,0.71,200.49,200.44,0.71]
["bitfinex","SOLUSD",1758920488252,0.71,200.48,200.43,17.46245571]
["bitfinex","SOLUSD",1758920488434,26.71,200.47,200.43,18.17245571]
["bitfinex","SOLUSD",1758920489038,26.0,200.47,200.43,17.46245571]
["bitfinex","SOLUSD",1758920489235,26.71,200.47,200.43,17.46245571]
["bitfinex","SOLUSD",1758920489539,26.71,200.47,200.43,18.17245571]
["bitfinex","SOLUSD",1758920490244,0.71,200.47,200.43,18.17245571]
["bitfinex","SOLUSD",1758920492259,38.74,200.5,200.43,96.16245571]
["bitfinex","SOLUSD",1758920492462,39.45,200.5,200.44,0.71]
["bitfinex","SOLUSD",1758920493655,39.45,200.5,200.43,96.16245571]
["bitfinex","SOLUSD",1758920493854,0.71,200.49,200.43,96.16245571]
["bitfinex","SOLUSD",1758920494054,0.71,200.49,200.43,96.87245571]
["bitfinex","SOLUSD",1758920494454,0.71,200.49,200.44,0.71]
["bitfinex","SOLUSD",1758920494663,0.71,200.49,200.43,96.16245571]
["bitfinex","SOLUSD",1758920494844,0.71,200.49,200.45,0.71]
["bitfinex","SOLUSD",1758920495043,0.71,200.48,200.45,78.7]
["bitfinex","SOLUSD",1758920495452,0.71,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1758920495837,38.74,200.5,200.46,4.98852638]
["bitfinex","SOLUSD",1758920496054,0.71,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1758920498658,38.74,200.5,200.47,0.71]
["bitfinex","SOLUSD",1758920498861,0.1,200.52,200.48,0.71]
["bitfinex","SOLUSD",1758920499069,26.0,200.5,200.48,0.71]
["bitfinex","SOLUSD",1758920499442,0.1,200.52,200.49,0.7]
["bitfinex","SOLUSD",1758920499941,0.1,200.52,200.5,0.7]
["bitfinex","SOLUSD",1758920500357,0.1,200.52,200.48,0.7]
["bitfinex","SOLUSD",1758920500559,0.1,200.52,200.49,0.7]
["bitfinex","SOLUSD",1758920501560,0.1,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1758920505870,0.1,200.52,200.47,17.4589714]
["bitfinex","SOLUSD",1758920506070,0.1,200.52,200.49,0.7]
["bitfinex","SOLUSD",1758920506372,0.1,200.52,200.5,0.7]
["bitfinex","SOLUSD",1758920507069,0.1,200.52,200.51,0.7]
["bitfinex","SOLUSD",1758920507855,0.1,200.52,200.51,79.4]
["bitfinex","SOLUSD",1758920508057,0.1,200.52,200.51,84.38728242]
["bitfinex","SOLUSD",1758920512167,1e-08,200.52,200.51,84.38728242]
["bitfinex","SOLUSD",1758920512475,38.72,200.58,200.51,160.51190063]
["bitfinex","SOLUSD",1758920512674,0.1,200.65,200.52,0.7]
["bitfinex","SOLUSD",1758920512866,0.68,200.63,200.52,0.7]
["bitfinex","SOLUSD",1758920513068,26.0,200.61,200.52,0.7]
["bitfinex","SOLUSD",1758920513271,26.0,200.61,200.53,17.45374755]
["bitfinex","SOLUSD",1758920513479,26.0,200.61,200.54,0.7]
["bitfinex","SOLUSD",1758920515164,26.0,200.61,200.55,17.45200697]
["bitfinex","SOLUSD",1758920515370,26.68,200.61,200.56,0.7]
["bitfinex","SOLUSD",1758920515551,26.68,200.61,200.57,0.7]
["bitfinex","SOLUSD",1758920517089,26.68,200.61,200.58,4.98554192]
["bitfinex","SOLUSD",1758920519665,0.68,200.63,200.58,96.84939674]
["bitfinex","SOLUSD",1758920519863,42.02024142,200.64,200.59,0.7]
["bitfinex","SOLUSD",1758920520083,39.38,200.64,200.6,0.7]
["bitfinex","SOLUSD",1758920520268,3.32087713,200.63,200.6,0.7]
["bitfinex","SOLUSD",1758920520468,65.38,200.64,200.6,0.7]
["bitfinex","SOLUSD",1758920520795,38.7,200.64,200.61,0.7]
["bitfinex","SOLUSD",1758920521095,0.68,200.63,200.58,17.44939674]
["bitfinex","SOLUSD",1758920521389,26.0,200.61,200.58,17.44939674]
["bitfinex","SOLUSD",1758920521571,26.68,200.61,200.58,12.46385482]
["bitfinex","SOLUSD",1758920522085,26.0,200.61,200.58,12.46385482]
["bitfinex","SOLUSD",1758920522283,3.31999542,200.63,200.59,0.7]
["bitfinex","SOLUSD",1758920522599,0.1,200.65,200.59,0.7]
["bitfinex","SOLUSD",1758920522799,0.78,200.65,200.59,0.7]
["bitfinex","SOLUSD",1758920523774,0.78,200.65,200.6,17.44765702]
["bitfinex","SOLUSD",1758920523972,0.78,200.65,200.61,0.7]
["bitfinex","SOLUSD",1758920524267,26.1,200.65,200.62,0.7]
["bitfinex","SOLUSD",1758920525375,0.1,200.65,200.63,5.68429945]
["bitfinex","SOLUSD",1758920526573,0.1,200.65,200.64,0.72]
["bitfinex","SOLUSD",1758920526774,0.1,200.65,200.63,4.98429945]
["bitfinex","SOLUSD",1758920526985,0.1,200.65,200.63,5.70429945]
["bitfinex","SOLUSD",1758920527992,0.1,200.65,200.64,0.72]
["bitfinex","SOLUSD",1758920529190,0.91,200.75,200.64,0.72]
["bitfinex","SOLUSD",1758920529392,0.91,200.75,200.65,4.98380264]
["bitfinex","SOLUSD",1758920529393,42.82775457,200.74,200.65,4.98380264]
["bitfinex","SOLUSD",1758920529573,39.51,200.74,200.66,0.72]
["bitfinex","SOLUSD",1758920529775,65.51,200.74,200.66,0.72]
["bitfinex","SOLUSD",1758920530473,26.1,200.74,200.66,0.72]
["bitfinex","SOLUSD",1758920531476,26.1,200.74,200.67,17.44157073]
["bitfinex","SOLUSD",1758920531789,26.1,200.74,200.68,0.72]
["bitfinex","SOLUSD",1758920532573,26.1,200.74,200.67,17.44157073]
["bitfinex","SOLUSD",1758920532799,26.81,200.74,200.69,0.72]
["bitfinex","SOLUSD",1758920533686,26.1,200.74,200.7,0.72]
["bitfinex","SOLUSD",1758920533887,26.81,200.74,200.68,18.16070161]
["bitfinex","SOLUSD",1758920534077,26.81,200.74,200.69,0.72]
["bitfinex","SOLUSD",1758920535194,26.81,200.74,200.7,4.98256103]
["bitfinex","SOLUSD",1758920535398,26.1,200.74,200.7,4.98256103]
["bitfinex","SOLUSD",1758920535576,0.71,200.72,200.7,4.98256103]
["bitfinex","SOLUSD",1758920536879,0.71,200.72,200.68,17.44070161]
["bitfinex","SOLUSD",1758920537690,26.1,200.74,200.68,96.14070161]
["bitfinex","SOLUSD",1758920537893,0.81,200.73,200.68,96.86070161]
["bitfinex","SOLUSD",1758920538801,0.1,200.73,200.68,96.14070161]
["bitfinex","SOLUSD",1758920538982,0.81,200.71,200.68,96.14070161]
["bitfinex","SOLUSD",1758920539475,0.81,200.71,200.68,96.86070161]
["bitfinex","SOLUSD",1758920539671,0.1,200.71,200.68,96.86070161]
["bitfinex","SOLUSD",1758920543505,26.1,200.71,200.68,83.6830576]
["bitfinex","SOLUSD",1758920543708,0.71,200.7,200.68,4.9830576]
["bitfinex","SOLUSD",1758920543906,0.71,200.69,200.68,4.9830576]
["bitfinex","SOLUSD",1758920544210,0.71,200.69,200.66,4.98336953]
["bitfinex","SOLUSD",1758920544388,0.71,200.68,200.66,4.98336953]
["bitfinex","SOLUSD",1758920544588,0.71,200.69,200.66,4.98336953]
["bitfinex","SOLUSD",1758920546401,0.71,200.69,200.65,4.98380264]
["bitfinex","SOLUSD",1758920546608,64.76,200.71,200.65,4.98380264]
["bitfinex","SOLUSD",1758920546812,0.71,200.7,200.65,4.98380264]
["bitfinex","SOLUSD",1758920546987,0.71,200.69,200.65,4.98380264]
["bitfinex","SOLUSD",1758920547191,26.0,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758920547395,26.71,200.66,200.61,12.46138493]
["bitfinex","SOLUSD",1758920547714,26.0,200.64,200.59,0.72]
["bitfinex","SOLUSD",1758920547925,0.71,200.63,200.57,13.18385506]
["bitfinex","SOLUSD",1758920548222,65.37,200.63,200.57,13.18385506]
["bitfinex","SOLUSD",1758920548391,65.37,200.63,200.58,4.98554192]
["bitfinex","SOLUSD",1758920548599,0.71,200.62,200.58,5.70554192]
["bitfinex","SOLUSD",1758920549008,26.0,200.6,200.58,5.70554192]
["bitfinex","SOLUSD",1758920549209,0.71,200.59,200.54,13.1858926]
["bitfinex","SOLUSD",1758920549495,0.71,200.59,200.54,12.4658926]
["bitfinex","SOLUSD",1758920549716,0.71,200.59,200.55,0.72]
["bitfinex","SOLUSD",1758920550304,0.71,200.59,200.55,5.7062877]
["bitfinex","SOLUSD",1758920552212,26.0,200.6,200.57,4.98579049]
["bitfinex","SOLUSD",1758920552522,26.0,200.6,200.57,5.70579049]
["bitfinex","SOLUSD",1758920553025,26.0,200.6,200.58,0.72]
["bitfinex","SOLUSD",1758920553425,26.0,200.6,200.57,17.45026673]
["bitfinex","SOLUSD",1758920553809,26.0,200.6,200.57,18.17026673]
["bitfinex","SOLUSD",1758920555042,0.71,200.59,200.57,4.98579049]
["bitfinex","SOLUSD",1758920555415,0.71,200.59,200.57,83.68579049]
["bitfinex","SOLUSD",1758920556828,26.0,200.6,200.57,83.68579049]
["bitfinex","SOLUSD",1758920557131,26.71,200.6,200.57,83.68579049]
["bitfinex","SOLUSD",1758920559419,26.0,200.6,200.57,83.68579049]
["bitfinex","SOLUSD",1758920559613,26.0,200.6,200.53,12.46643074]
["bitfinex","SOLUSD",1758920559614,26.0,200.56,200.53,91.16643074]
["bitfinex","SOLUSD",1758920559936,26.69,200.56,200.54,4.98630105]
["bitfinex","SOLUSD",1758920560236,26.0,200.56,200.54,4.98630105]
["bitfinex","SOLUSD",1758920560733,26.0,200.56,200.54,5.67630105]
["bitfinex","SOLUSD",1758920561427,26.69,200.56,200.53,83.68677345]
["bitfinex","SOLUSD",1758920561635,26.0,200.56,200.53,84.37677345]
["bitfinex","SOLUSD",1758920562138,26.0,200.56,200.53,83.68677345]
["bitfinex","SOLUSD",1758920562323,26.0,200.56,200.54,0.69]
["bitfinex","SOLUSD",1758920562632,30.05445852,200.56,200.54,0.69]
["bitfinex","SOLUSD",1758920563833,30.05445852,200.56,200.53,83.68677345]
["bitfinex","SOLUSD",1758920564032,30.05445852,200.56,200.53,84.37677345]
["bitfinex","SOLUSD",1758920565935,30.05445852,200.56,200.53,83.68677345]
["bitfinex","SOLUSD",1758920566132,30.05445852,200.56,200.53,84.37677345]
["bitfinex","SOLUSD",1758920566436,26.0,200.56,200.53,84.37677345]
["bitfinex","SOLUSD",1758920567743,3.90966083,200.57,200.53,84.37677345]
["bitfinex","SOLUSD",1758920567937,0.69,200.57,200.53,84.37677345]
["bitfinex","SOLUSD",1758920568342,0.69,200.57,200.53,83.68677345]
["bitfinex","SOLUSD",1758920568522,39.37,200.59,200.54,0.69]
["bitfinex","SOLUSD",1758920568842,0.69,200.58,200.54,0.69]
["bitfinex","SOLUSD",1758920569145,26.0,200.56,200.54,0.69]
["bitfinex","SOLUSD",1758920569538,26.0,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1758920570246,26.0,200.56,200.55,83.6862877]
["bitfinex","SOLUSD",1758920571054,5.76422437,200.67,200.55,96.84200697]
["bitfinex","SOLUSD",1758920571216,0.69,200.63,200.56,0.69]
["bitfinex","SOLUSD",1758920571422,26.69,200.63,200.56,0.69]
["bitfinex","SOLUSD",1758920572728,26.0,200.59,200.55,78.7]
["bitfinex","SOLUSD",1758920572928,0.69,200.58,200.55,78.7]
["bitfinex","SOLUSD",1758920573948,26.69,200.58,200.56,4.98597654]
["bitfinex","SOLUSD",1758920578036,26.69,200.58,200.55,4.9862877]
["bitfinex","SOLUSD",1758920578241,26.69,200.58,200.55,5.6762877]
["bitfinex","SOLUSD",1758920583139,26.0,200.58,200.55,18.14200697]
["bitfinex","SOLUSD",1758920583442,26.69,200.58,200.55,18.14200697]
["bitfinex","SOLUSD",1758920584957,26.69,200.58,200.54,0.69]
["bitfinex","SOLUSD",1758920585144,26.0,200.57,200.54,0.69]
["bitfinex","SOLUSD",1758920586031,0.69,200.56,200.52,4.98703371]
["bitfinex","SOLUSD",1758920586238,0.72,200.55,200.49,4.98777993]
["bitfinex","SOLUSD",1758920586456,26.0,200.51,200.46,0.67]
["bitfinex","SOLUSD",1758920586651,26.0,200.51,200.45,17.46071338]
["bitfinex","SOLUSD",1758920586854,26.0,200.51,200.44,13.33891903]
["bitfinex","SOLUSD",1758920586855,26.0,200.51,200.47,17.4589714]
["bitfinex","SOLUSD",1758920587041,26.0,200.51,200.48,0.67]
["bitfinex","SOLUSD",1758920587556,0.72,200.5,200.47,17.4589714]
["bitfinex","SOLUSD",1758920587937,26.0,200.51,200.47,18.1289714]
["bitfinex","SOLUSD",1758920588142,26.0,200.49,200.48,0.67]
["bitfinex","SOLUSD",1758920588652,26.0,200.48,200.47,17.4589714]
["bitfinex","SOLUSD",1758920588835,26.0,200.48,200.47,18.1289714]
["bitfinex","SOLUSD",1758920590456,26.0,200.5,200.47,18.1289714]
["bitfinex","SOLUSD",1758920590662,26.0,200.5,200.48,0.72]
["bitfinex","SOLUSD",1758920590960,64.68,200.55,200.48,0.72]
["bitfinex","SOLUSD",1758920591166,3.3371042,200.54,200.48,0.72]
["bitfinex","SOLUSD",1758920591469,3.3371042,200.53,200.48,0.72]
["bitfinex","SOLUSD",1758920591650,0.66,200.56,200.48,0.72]
["bitfinex","SOLUSD",1758920591651,4.14995486,200.59,200.49,17.45722977]
["bitfinex","SOLUSD",1758920591848,27.09975936,200.58,200.5,0.72]
["bitfinex","SOLUSD",1758920592048,3.33975936,200.57,200.5,0.72]
["bitfinex","SOLUSD",1758920592267,26.0,200.55,200.5,0.72]
["bitfinex","SOLUSD",1758920592466,3.33975936,200.54,200.5,0.72]
["bitfinex","SOLUSD",1758920592665,26.0,200.55,200.5,0.72]
["bitfinex","SOLUSD",1758920592964,3.34075324,200.54,200.5,0.72]
["bitfinex","SOLUSD",1758920593262,0.66,200.59,200.5,0.72]
["bitfinex","SOLUSD",1758920593465,0.66,200.61,200.5,0.72]
["bitfinex","SOLUSD",1758920593660,3.34226367,200.6,200.51,17.45548849]
["bitfinex","SOLUSD",1758920593961,39.32,200.63,200.52,0.72]
["bitfinex","SOLUSD",1758920593962,38.66,200.63,200.52,0.72]
["bitfinex","SOLUSD",1758920594162,26.0,200.6,200.52,0.72]
["bitfinex","SOLUSD",1758920594951,0.66,200.62,200.52,0.72]
["bitfinex","SOLUSD",1758920595270,26.0,200.6,200.53,17.45374755]
["bitfinex","SOLUSD",1758920595642,26.0,200.6,200.54,0.72]
["bitfinex","SOLUSD",1758920596068,26.0,200.6,200.54,15.72187524]
["bitfinex","SOLUSD",1758920596262,26.0,200.6,200.56,17.45113681]
["bitfinex","SOLUSD",1758920596462,26.0,200.6,200.57,0.72]
["bitfinex","SOLUSD",1758920597464,18.57917923,200.66,200.57,0.72]
["bitfinex","SOLUSD",1758920597465,0.66,200.67,200.58,17.44939674]
["bitfinex","SOLUSD",1758920597669,4.00188608,200.66,200.59,0.72]
["bitfinex","SOLUSD",1758920597854,26.66,200.66,200.58,32.44752198]
["bitfinex","SOLUSD",1758920598173,26.0,200.62,200.58,17.44939674]
["bitfinex","SOLUSD",1758920598374,26.66,200.62,200.58,18.16939674]
["bitfinex","SOLUSD",1758920598669,0.66,200.61,200.58,17.44939674]
["bitfinex","SOLUSD",1758920599256,0.66,200.6,200.55,4.98612151]
["bitfinex","SOLUSD",1758920599568,42.66082005,200.59,200.53,0.72]
["bitfinex","SOLUSD",1758920599766,26.0,200.56,200.53,0.72]
["bitfinex","SOLUSD",1758920600079,26.0,200.56,200.51,0.72]
["bitfinex","SOLUSD",1758920600273,0.66,200.55,200.51,0.72]
["bitfinex","SOLUSD",1758920600953,26.0,200.56,200.52,0.72]
["bitfinex","SOLUSD",1758920601154,26.0,200.56,200.53,0.72]
["bitfinex","SOLUSD",1758920601656,26.66,200.56,200.54,4.98653635]
["bitfinex","SOLUSD",1758920602268,3.34112977,200.57,200.54,18.17287722]
["bitfinex","SOLUSD",1758920602465,26.0,200.56,200.54,18.17287722]
["bitfinex","SOLUSD",1758920602772,26.0,200.56,200.54,17.45287722]
["bitfinex","SOLUSD",1758920603648,0.66,200.6,200.55,0.72]
["bitfinex","SOLUSD",1758920604780,0.66,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1758920605878,0.66,200.59,200.56,4.98603909]
["bitfinex","SOLUSD",1758920606068,0.66,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1758920606454,26.0,200.61,200.52,25.65244558]
["bitfinex","SOLUSD",1758920606455,0.66,200.57,200.52,25.65244558]
["bitfinex","SOLUSD",1758920606673,26.66,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1758920606890,26.0,200.56,200.53,0.72]
["bitfinex","SOLUSD",1758920607067,26.0,200.56,200.49,15.00487658]
["bitfinex","SOLUSD",1758920607261,26.0,200.56,200.51,0.72]
["bitfinex","SOLUSD",1758920607463,26.0,200.56,200.52,0.72]
["bitfinex","SOLUSD",1758920608082,26.0,200.55,200.48,24.94014365]
["bitfinex","SOLUSD",1758920608264,0.66,200.54,200.48,25.66014365]
["bitfinex","SOLUSD",1758920608779,0.66,200.54,200.5,17.4563591]
["bitfinex","SOLUSD",1758920608979,0.66,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1758920609183,0.66,200.54,200.5,5.70753117]
["bitfinex","SOLUSD",1758920610265,26.0,200.55,200.5,17.4563591]
["bitfinex","SOLUSD",1758920610580,0.66,200.54,200.5,18.1763591]
["bitfinex","SOLUSD",1758920611277,26.0,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1758920611454,26.66,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1758920611655,26.66,200.51,200.47,12.4701705]
["bitfinex","SOLUSD",1758920611656,26.66,200.51,200.48,4.98781165]
["bitfinex","SOLUSD",1758920613167,0.66,200.5,200.48,4.98781165]
["bitfinex","SOLUSD",1758920614385,26.66,200.5,200.48,4.98781165]
["bitfinex","SOLUSD",1758920614584,26.66,200.5,200.46,4.98852638]
["bitfinex","SOLUSD",1758920614785,26.66,200.5,200.46,5.70852638]
["bitfinex","SOLUSD",1758920615181,26.0,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1758920615571,26.0,200.47,200.46,4.98852638]
["bitfinex","SOLUSD",1758920615975,26.0,200.47,200.46,5.70852638]
["bitfinex","SOLUSD",1758920625693,4.98504486,200.6,200.46,18.17984235]
["bitfinex","SOLUSD",1758920625897,0.68,200.56,200.47,0.72]
["bitfinex","SOLUSD",1758920626106,26.68,200.56,200.47,0.72]
["bitfinex","SOLUSD",1758920626501,30.01905009,200.56,200.48,17.45810055]
["bitfinex","SOLUSD",1758920626802,26.68,200.56,200.49,0.72]
["bitfinex","SOLUSD",1758920627300,30.01905009,200.56,200.49,0.72]
["bitfinex","SOLUSD",1758920627500,26.68,200.56,200.49,0.72]
["bitfinex","SOLUSD",1758920627704,26.68,200.56,200.5,17.4563591]
["bitfinex","SOLUSD",1758920627892,26.68,200.56,200.5,18.1763591]
["bitfinex","SOLUSD",1758920628294,0.68,200.55,200.5,18.1763591]
["bitfinex","SOLUSD",1758920628698,0.68,200.55,200.51,0.72]
["bitfinex","SOLUSD",1758920629789,0.68,200.55,200.52,17.45461799]
["bitfinex","SOLUSD",1758920631400,26.0,200.56,200.52,17.45461799]
["bitfinex","SOLUSD",1758920631584,26.0,200.56,200.53,0.72]
["bitfinex","SOLUSD",1758920632092,26.68,200.56,200.52,18.17461799]
["bitfinex","SOLUSD",1758920632605,0.68,200.6,200.53,0.72]
["bitfinex","SOLUSD",1758920632803,67.99930967,200.59,200.53,0.72]
["bitfinex","SOLUSD",1758920633005,64.66,200.59,200.53,0.72]
["bitfinex","SOLUSD",1758920633405,65.34,200.59,200.54,17.45287722]
["bitfinex","SOLUSD",1758920633603,0.68,200.58,200.54,17.45287722]
["bitfinex","SOLUSD",1758920633908,0.68,200.57,200.54,17.45287722]
["bitfinex","SOLUSD",1758920635186,38.66,200.59,200.52,4.9868008]
["bitfinex","SOLUSD",1758920635187,0.68,200.56,200.52,4.9868008]
["bitfinex","SOLUSD",1758920635401,0.68,200.55,200.52,4.9868008]
["bitfinex","SOLUSD",1758920635598,0.68,200.54,200.52,4.9868008]
["bitfinex","SOLUSD",1758920635790,0.68,200.53,200.52,4.9868008]
["bitfinex","SOLUSD",1758920636191,39.34,200.55,200.51,12.46782005]
["bitfinex","SOLUSD",1758920636410,0.68,200.54,200.51,12.46782005]
["bitfinex","SOLUSD",1758920636608,0.68,200.53,200.51,12.46782005]
["bitfinex","SOLUSD",1758920637510,0.68,200.52,200.47,4.98827754]
["bitfinex","SOLUSD",1758920637807,38.66,200.55,200.47,4.98827754]
["bitfinex","SOLUSD",1758920637808,0.68,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1758920637990,0.68,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1758920638407,0.68,200.5,200.47,12.47069386]
["bitfinex","SOLUSD",1758920639393,0.68,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1758920639593,0.68,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1758920639815,39.34,200.51,200.46,18.17984235]
["bitfinex","SOLUSD",1758920640015,0.68,200.5,200.46,17.45984235]
["bitfinex","SOLUSD",1758920640821,0.68,200.5,200.46,12.47131597]
["bitfinex","SOLUSD",1758920642010,0.68,200.5,200.46,18.17984235]
["bitfinex","SOLUSD",1758920642316,26.0,200.57,200.47,0.72]
["bitfinex","SOLUSD",1758920642499,26.0,200.53,200.47,0.72]
["bitfinex","SOLUSD",1758920643715,26.0,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1758920643910,26.0,200.49,200.46,18.17984235]
["bitfinex","SOLUSD",1758920644215,26.68,200.49,200.46,12.47131597]
["bitfinex","SOLUSD",1758920645021,26.0,200.49,200.46,12.47131597]
["bitfinex","SOLUSD",1758920645221,26.0,200.49,200.47,0.72]
["bitfinex","SOLUSD",1758920645412,38.66,200.51,200.47,0.72]
["bitfinex","SOLUSD",1758920645917,39.34,200.51,200.47,0.72]
["bitfinex","SOLUSD",1758920646227,0.68,200.53,200.48,18.17810055]
["bitfinex","SOLUSD",1758920646514,26.0,200.49,200.48,17.45810055]
["bitfinex","SOLUSD",1758920646917,26.0,200.49,200.48,18.14810055]
["bitfinex","SOLUSD",1758920647298,26.0,200.49,200.48,17.45810055]
["bitfinex","SOLUSD",1758920648317,26.0,200.48,200.45,4.98856067]
["bitfinex","SOLUSD",1758920648617,26.7,200.48,200.45,4.98856067]
["bitfinex","SOLUSD",1758920648810,26.0,200.48,200.45,5.67856067]
["bitfinex","SOLUSD",1758920649012,26.0,200.48,200.45,4.98856067]
["bitfinex","SOLUSD",1758920649202,65.38,200.5,200.45,18.1604988]
["bitfinex","SOLUSD",1758920649518,0.72,200.49,200.45,18.1604988]
["bitfinex","SOLUSD",1758920651502,38.68,200.51,200.46,0.7]
["bitfinex","SOLUSD",1758920651704,3.34300607,200.5,200.46,0.7]
["bitfinex","SOLUSD",1758920651897,38.68,200.51,200.45,17.4604988]
["bitfinex","SOLUSD",1758920652131,3.34300588,200.5,200.46,0.7]
["bitfinex","SOLUSD",1758920652427,38.68,200.51,200.47,0.7]
["bitfinex","SOLUSD",1758920652601,26.0,200.49,200.48,0.7]
["bitfinex","SOLUSD",1758920652806,26.0,200.49,200.46,0.7]
["bitfinex","SOLUSD",1758920653003,26.0,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1758920655526,29.34319877,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1758920656605,26.0,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1758920660222,26.0,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1758920660427,26.0,200.49,200.47,5.68827754]
["bitfinex","SOLUSD",1758920660921,26.0,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1758920661911,26.0,200.49,200.47,5.68827754]
["bitfinex","SOLUSD",1758920662506,26.0,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1758920663206,26.0,200.49,200.47,5.68827754]
["bitfinex","SOLUSD",1758920663408,26.0,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1758920664118,0.72,200.52,200.47,18.1589714]
["bitfinex","SOLUSD",1758920664320,26.0,200.49,200.48,0.7]
["bitfinex","SOLUSD",1758920666329,26.0,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1758920669941,26.0,200.49,200.48,0.7]
["bitfinex","SOLUSD",1758920670145,26.0,200.49,200.45,17.46071338]
["bitfinex","SOLUSD",1758920670315,26.0,200.49,200.47,0.7]
["bitfinex","SOLUSD",1758920671143,26.0,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1758920672340,26.0,200.49,200.48,0.7]
["bitfinex","SOLUSD",1758920672644,38.66,200.51,200.48,0.7]
["bitfinex","SOLUSD",1758920674443,38.66,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1758920675535,38.66,200.51,200.49,0.7]
["bitfinex","SOLUSD",1758920675835,38.66,200.51,200.48,12.46972921]
["bitfinex","SOLUSD",1758920676043,39.38,200.52,200.48,13.16972921]
["bitfinex","SOLUSD",1758920676341,3.35000415,200.51,200.48,13.16972921]
["bitfinex","SOLUSD",1758920676545,39.38,200.52,200.48,13.16972921]
["bitfinex","SOLUSD",1758920676741,3.35031515,200.51,200.48,13.16972921]
["bitfinex","SOLUSD",1758920676941,26.0,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1758920677141,0.72,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1758920677746,39.38,200.5,200.45,17.46041682]
["bitfinex","SOLUSD",1758920677949,38.66,200.5,200.45,17.46041682]
["bitfinex","SOLUSD",1758920678120,0.72,200.49,200.45,18.16041682]
["bitfinex","SOLUSD",1758920678838,26.0,200.47,200.45,17.46041682]
["bitfinex","SOLUSD",1758920679041,65.38,200.46,200.44,0.2]
["bitfinex","SOLUSD",1758920679250,38.66,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758920679428,42.01024984,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758920679623,42.70024984,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758920679818,29.35024984,200.45,200.44,5.18902414]
["bitfinex","SOLUSD",1758920680021,29.35024984,200.45,200.44,5.85902414]
["bitfinex","SOLUSD",1758920681023,0.69,200.53,200.44,43.27670523]
["bitfinex","SOLUSD",1758920681222,39.35,200.53,200.45,0.67]
["bitfinex","SOLUSD",1758920681418,26.0,200.5,200.45,0.67]
["bitfinex","SOLUSD",1758920681844,0.69,200.56,200.45,0.67]
["bitfinex","SOLUSD",1758920682024,38.66,200.55,200.46,15.00787914]
["bitfinex","SOLUSD",1758920682228,26.0,200.52,200.47,0.67]
["bitfinex","SOLUSD",1758920683547,26.0,200.52,200.48,17.45810055]
["bitfinex","SOLUSD",1758920683727,26.0,200.52,200.49,0.67]
["bitfinex","SOLUSD",1758920684944,26.0,200.52,200.48,13.14007182]
["bitfinex","SOLUSD",1758920685129,26.0,200.52,200.49,0.67]
["bitfinex","SOLUSD",1758920686050,26.0,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1758920687040,26.69,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1758920687431,26.0,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1758920689250,26.0,200.52,200.49,17.45722977]
["bitfinex","SOLUSD",1758920689460,26.0,200.52,200.49,18.12722977]
["bitfinex","SOLUSD",1758920690039,26.0,200.52,200.49,17.45722977]
["bitfinex","SOLUSD",1758920690241,26.69,200.52,200.49,17.45722977]
["bitfinex","SOLUSD",1758920690639,26.0,200.52,200.49,17.45722977]
["bitfinex","SOLUSD",1758920690841,0.69,200.51,200.49,17.45722977]
["bitfinex","SOLUSD",1758920691561,0.69,200.5,200.49,17.45722977]
["bitfinex","SOLUSD",1758920692158,26.0,200.52,200.49,17.45722977]
["bitfinex","SOLUSD",1758920692343,0.69,200.51,200.49,17.45722977]
["bitfinex","SOLUSD",1758920692549,0.69,200.51,200.49,12.46944984]
["bitfinex","SOLUSD",1758920693070,26.0,200.52,200.5,0.67]
["bitfinex","SOLUSD",1758920693236,3.3492436,200.51,200.5,0.67]
["bitfinex","SOLUSD",1758920693437,3.3492436,200.51,200.49,27.47732898]
["bitfinex","SOLUSD",1758920693633,26.0,200.52,200.49,27.47732898]
["bitfinex","SOLUSD",1758920693838,3.34996883,200.51,200.49,27.47732898]
["bitfinex","SOLUSD",1758920694157,26.0,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758920694340,29.3510709,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758920696162,3.3510709,200.52,200.49,17.45722977]
["bitfinex","SOLUSD",1758920696356,3.3510709,200.51,200.49,17.45722977]
["bitfinex","SOLUSD",1758920696556,64.66,200.55,200.49,17.45722977]
["bitfinex","SOLUSD",1758920696753,3.35025376,200.54,200.5,0.67]
["bitfinex","SOLUSD",1758920697062,3.35025376,200.53,200.5,0.67]
["bitfinex","SOLUSD",1758920697256,3.35025376,200.52,200.5,0.67]
["bitfinex","SOLUSD",1758920697444,3.35025376,200.51,200.5,0.67]
["bitfinex","SOLUSD",1758920697659,0.69,200.54,200.5,0.67]
["bitfinex","SOLUSD",1758920697853,3.35032408,200.53,200.5,0.67]
["bitfinex","SOLUSD",1758920698145,3.35032408,200.52,200.5,0.67]
["bitfinex","SOLUSD",1758920698344,26.0,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758920698541,29.35027172,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758920699263,3.35027172,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758920699563,65.35,200.55,200.51,17.45548849]
["bitfinex","SOLUSD",1758920699762,4.04067029,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1758920700062,3.35067029,200.53,200.51,17.45548849]
["bitfinex","SOLUSD",1758920700267,0.69,200.54,200.51,12.46820607]
["bitfinex","SOLUSD",1758920700475,3.35075057,200.53,200.51,12.46820607]
["bitfinex","SOLUSD",1758920700762,0.69,200.54,200.51,12.46820607]
["bitfinex","SOLUSD",1758920701061,3.35075057,200.53,200.51,12.46820607]
["bitfinex","SOLUSD",1758920701262,0.69,200.54,200.51,12.46820607]
["bitfinex","SOLUSD",1758920701452,3.3506324,200.53,200.51,12.46820607]
["bitfinex","SOLUSD",1758920701657,64.66,200.55,200.51,13.13820607]
["bitfinex","SOLUSD",1758920701862,4.04049057,200.54,200.51,12.46820607]
["bitfinex","SOLUSD",1758920702059,3.35049057,200.53,200.51,12.46820607]
["bitfinex","SOLUSD",1758920702243,0.69,200.54,200.51,12.46820607]
["bitfinex","SOLUSD",1758920702446,3.35031552,200.53,200.51,12.46820607]
["bitfinex","SOLUSD",1758920702767,0.69,200.54,200.51,12.46820607]
["bitfinex","SOLUSD",1758920702972,3.35031552,200.53,200.51,12.46820607]
["bitfinex","SOLUSD",1758920703177,0.69,200.54,200.51,12.46820607]
["bitfinex","SOLUSD",1758920703351,3.35032716,200.53,200.51,12.46820607]
["bitfinex","SOLUSD",1758920703551,0.69,200.54,200.51,12.46820607]
["bitfinex","SOLUSD",1758920703748,3.35186418,200.53,200.51,12.46820607]
["bitfinex","SOLUSD",1758920704066,30.04227742,200.52,200.47,4.98827754]
["bitfinex","SOLUSD",1758920704372,3.35227742,200.51,200.47,5.65827754]
["bitfinex","SOLUSD",1758920704566,38.64,200.54,200.48,13.14007182]
["bitfinex","SOLUSD",1758920704769,3.35198686,200.53,200.49,0.67]
["bitfinex","SOLUSD",1758920704952,3.35198686,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1758920705175,39.33,200.55,200.51,0.67]
["bitfinex","SOLUSD",1758920705462,3.35212074,200.54,200.51,0.67]
["bitfinex","SOLUSD",1758920705764,4.04175129,200.53,200.5,17.4563591]
["bitfinex","SOLUSD",1758920705956,38.64,200.55,200.51,0.67]
["bitfinex","SOLUSD",1758920706156,3.35261724,200.54,200.51,0.67]
["bitfinex","SOLUSD",1758920706357,38.64,200.55,200.51,0.67]
["bitfinex","SOLUSD",1758920706561,3.352885,200.54,200.51,0.67]
["bitfinex","SOLUSD",1758920706758,39.33,200.55,200.51,0.67]
["bitfinex","SOLUSD",1758920706969,26.0,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1758920707549,9.16304822,200.6,200.52,4.98703371]
["bitfinex","SOLUSD",1758920707550,4.17793941,200.6,200.52,18.11461799]
["bitfinex","SOLUSD",1758920707758,3.35377939,200.59,200.53,0.66]
["bitfinex","SOLUSD",1758920707953,3.35377939,200.58,200.53,0.66]
["bitfinex","SOLUSD",1758920708155,3.35377939,200.57,200.54,15.00337576]
["bitfinex","SOLUSD",1758920708373,0.69,200.6,200.54,15.00337576]
["bitfinex","SOLUSD",1758920708374,0.69,200.6,200.55,0.66]
["bitfinex","SOLUSD",1758920708560,3.35335976,200.59,200.55,0.66]
["bitfinex","SOLUSD",1758920708765,3.35335976,200.58,200.55,0.66]
["bitfinex","SOLUSD",1758920708973,3.35335976,200.57,200.54,27.46938997]
["bitfinex","SOLUSD",1758920709185,4.05377985,200.56,200.55,4.98627149]
["bitfinex","SOLUSD",1758920709551,0.7,200.56,200.55,4.98627149]
["bitfinex","SOLUSD",1758920709752,0.7,200.56,200.52,4.98703371]
["bitfinex","SOLUSD",1758920709984,26.0,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1758920710352,26.7,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1758920711066,4.0533283,200.53,200.51,12.46770822]
["bitfinex","SOLUSD",1758920711385,0.7,200.53,200.51,12.46770822]
["bitfinex","SOLUSD",1758920714267,26.0,200.54,200.51,12.46770822]
["bitfinex","SOLUSD",1758920714471,3.35332024,200.53,200.51,12.46770822]
["bitfinex","SOLUSD",1758920714651,26.7,200.54,200.51,12.46770822]
["bitfinex","SOLUSD",1758920714986,3.35310547,200.53,200.51,12.46770822]
["bitfinex","SOLUSD",1758920715184,26.7,200.54,200.51,12.46770822]
["bitfinex","SOLUSD",1758920715347,3.35292911,200.53,200.51,12.46770822]
["bitfinex","SOLUSD",1758920715552,26.7,200.54,200.51,12.46770822]
["bitfinex","SOLUSD",1758920715760,3.35313928,200.53,200.51,12.46770822]
["bitfinex","SOLUSD",1758920715966,26.7,200.54,200.51,12.46770822]
["bitfinex","SOLUSD",1758920716188,3.35313966,200.53,200.51,12.46770822]
["bitfinex","SOLUSD",1758920716504,26.7,200.54,200.51,12.46770822]
["bitfinex","SOLUSD",1758920716710,3.35369029,200.53,200.51,12.46770822]
["bitfinex","SOLUSD",1758920716911,26.7,200.54,200.51,12.46770822]
["bitfinex","SOLUSD",1758920717208,3.35391142,200.53,200.51,12.46770822]
["bitfinex","SOLUSD",1758920717410,26.7,200.54,200.51,12.46770822]
["bitfinex","SOLUSD",1758920717608,3.35394946,200.53,200.51,12.46770822]
["bitfinex","SOLUSD",1758920717896,26.0,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1758920718198,4.05379799,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1758920718408,3.35379799,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1758920718594,26.7,200.54,200.5,18.1063591]
["bitfinex","SOLUSD",1758920718900,4.05441227,200.53,200.5,18.1063591]
["bitfinex","SOLUSD",1758920719105,0.7,200.53,200.5,18.1063591]
["bitfinex","SOLUSD",1758920719518,3.3543799,200.52,200.5,18.1063591]
["bitfinex","SOLUSD",1758920719682,0.7,200.53,200.5,18.1063591]
["bitfinex","SOLUSD",1758920720283,3.35501674,200.52,200.5,18.1063591]
["bitfinex","SOLUSD",1758920720605,26.0,200.54,200.51,0.65]
["bitfinex","SOLUSD",1758920720788,3.35572241,200.53,200.51,0.65]
["bitfinex","SOLUSD",1758920720988,26.0,200.54,200.51,0.65]
["bitfinex","SOLUSD",1758920721191,3.35551859,200.53,200.51,0.65]
["bitfinex","SOLUSD",1758920721498,26.7,200.54,200.5,17.4563591]
["bitfinex","SOLUSD",1758920721803,4.05546522,200.53,200.5,17.4563591]
["bitfinex","SOLUSD",1758920722112,3.35546522,200.52,200.5,17.4563591]
["bitfinex","SOLUSD",1758920722274,3.35546522,200.51,200.5,17.4563591]
["bitfinex","SOLUSD",1758920724369,65.34,200.53,200.5,18.1063591]
["bitfinex","SOLUSD",1758920724571,3.35633127,200.52,200.5,18.1063591]
["bitfinex","SOLUSD",1758920724899,65.34,200.53,200.5,18.1063591]
["bitfinex","SOLUSD",1758920725189,3.35633165,200.52,200.5,18.1063591]
["bitfinex","SOLUSD",1758920725399,3.35633165,200.51,200.5,18.1063591]
["bitfinex","SOLUSD",1758920726581,3.35633165,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1758920726983,4.05633165,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1758920727182,3.35633165,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1758920727392,3.35633165,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1758920727591,4.05633165,200.48,200.46,4.9884689]
["bitfinex","SOLUSD",1758920727786,4.05633165,200.47,200.44,5.18884812]
["bitfinex","SOLUSD",1758920727980,4.05633165,200.46,200.44,5.18884812]
["bitfinex","SOLUSD",1758920728187,3.35633165,200.45,200.44,5.18884812]
["bitfinex","SOLUSD",1758920728589,4.05633165,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758920728799,42.67633165,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758920729414,46.65428011,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758920730778,51.64305536,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758920731977,26.0,200.42,200.36,4.990977]
["bitfinex","SOLUSD",1758920732198,26.0,200.38,200.36,5.640977]
["bitfinex","SOLUSD",1758920732510,38.64,200.37,200.36,5.640977]
["bitfinex","SOLUSD",1758920733079,26.0,200.39,200.36,5.640977]
["bitfinex","SOLUSD",1758920733384,64.64,200.39,200.37,0.65]
["bitfinex","SOLUSD",1758920734385,64.64,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1758920736383,64.64,200.39,200.38,5.64051801]
["bitfinex","SOLUSD",1758920736582,64.64,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1758920737089,26.0,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1758920737396,64.64,200.39,200.38,5.64051801]
["bitfinex","SOLUSD",1758920737596,64.64,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1758920738496,26.0,200.39,200.37,4.99076708]
["bitfinex","SOLUSD",1758920738697,26.0,200.39,200.37,5.64076708]
["bitfinex","SOLUSD",1758920738907,64.64,200.39,200.37,5.64076708]
["bitfinex","SOLUSD",1758920740109,26.0,200.39,200.37,5.64076708]
["bitfinex","SOLUSD",1758920740288,64.64,200.39,200.37,5.64076708]
["bitfinex","SOLUSD",1758920740902,3.97794846,200.45,200.38,0.69]
["bitfinex","SOLUSD",1758920741102,26.0,200.41,200.38,0.69]
["bitfinex","SOLUSD",1758920741408,38.64,200.4,200.38,0.69]
["bitfinex","SOLUSD",1758920742194,38.64,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1758920744310,26.0,200.38,200.37,17.46768478]
["bitfinex","SOLUSD",1758920744721,26.0,200.38,200.37,18.15768478]
["bitfinex","SOLUSD",1758920746694,4.1005977,200.45,200.37,18.15768478]
["bitfinex","SOLUSD",1758920746918,38.64,200.45,200.38,0.69]
["bitfinex","SOLUSD",1758920747217,26.0,200.42,200.38,0.69]
["bitfinex","SOLUSD",1758920747587,0.7,200.46,200.38,0.69]
["bitfinex","SOLUSD",1758920747811,28.66,200.46,200.39,42.41728627]
["bitfinex","SOLUSD",1758920747992,26.0,200.43,200.4,0.69]
["bitfinex","SOLUSD",1758920749392,54.66,200.46,200.4,0.69]
["bitfinex","SOLUSD",1758920750292,54.66,200.46,200.41,17.46419838]
["bitfinex","SOLUSD",1758920750523,55.36,200.46,200.42,0.69]
["bitfinex","SOLUSD",1758920751314,0.7,200.45,200.41,17.46419838]
["bitfinex","SOLUSD",1758920751496,0.7,200.45,200.41,18.15419838]
["bitfinex","SOLUSD",1758920752211,0.7,200.45,200.42,0.69]
["bitfinex","SOLUSD",1758920752397,54.66,200.46,200.42,0.69]
["bitfinex","SOLUSD",1758920752598,55.36,200.46,200.42,0.69]
["bitfinex","SOLUSD",1758920753614,54.66,200.46,200.42,0.69]
["bitfinex","SOLUSD",1758920754396,54.66,200.46,200.43,0.69]
["bitfinex","SOLUSD",1758920754821,54.66,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1758920760426,54.66,200.46,200.44,83.68902414]
["bitfinex","SOLUSD",1758920762433,28.66,200.46,200.45,0.69]
["bitfinex","SOLUSD",1758920762719,28.66,200.46,200.44,83.68902414]
["bitfinex","SOLUSD",1758920762906,28.66,200.46,200.44,84.37902414]
["bitfinex","SOLUSD",1758920763419,26.0,200.49,200.44,96.1615845]
["bitfinex","SOLUSD",1758920763623,41.96138488,200.48,200.45,0.69]
["bitfinex","SOLUSD",1758920763920,38.62,200.48,200.45,0.69]
["bitfinex","SOLUSD",1758920764303,38.62,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1758920764508,39.32,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1758920764921,38.62,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1758920765233,39.32,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1758920765804,39.32,200.48,200.45,17.46071338]
["bitfinex","SOLUSD",1758920766221,39.32,200.48,200.45,96.16071338]
["bitfinex","SOLUSD",1758920766617,0.69,200.5,200.45,96.16071338]
["bitfinex","SOLUSD",1758920766818,26.0,200.55,200.46,0.68]
["bitfinex","SOLUSD",1758920767129,26.0,200.51,200.46,79.38]
["bitfinex","SOLUSD",1758920767314,26.0,200.51,200.47,0.68]
["bitfinex","SOLUSD",1758920767717,26.0,200.51,200.48,17.45810055]
["bitfinex","SOLUSD",1758920767917,26.0,200.51,200.49,0.68]
["bitfinex","SOLUSD",1758920768319,3.34595857,200.5,200.48,17.45810055]
["bitfinex","SOLUSD",1758920768513,26.0,200.51,200.48,96.83810055]
["bitfinex","SOLUSD",1758920772133,26.0,200.51,200.49,0.67]
["bitfinex","SOLUSD",1758920773016,26.0,200.51,200.48,96.15810055]
["bitfinex","SOLUSD",1758920773212,4.18333226,200.59,200.5,0.67]
["bitfinex","SOLUSD",1758920773535,26.0,200.55,200.5,78.7]
["bitfinex","SOLUSD",1758920773746,42.65608891,200.54,200.5,83.68734172]
["bitfinex","SOLUSD",1758920773952,4.05608891,200.53,200.5,83.68734172]
["bitfinex","SOLUSD",1758920774117,0.71,200.53,200.5,83.68734172]
["bitfinex","SOLUSD",1758920774438,26.0,200.52,200.51,0.67]
["bitfinex","SOLUSD",1758920775218,26.71,200.52,200.5,96.15616965]
["bitfinex","SOLUSD",1758920775424,26.0,200.52,200.5,96.15616965]
["bitfinex","SOLUSD",1758920776534,26.0,200.52,200.51,0.67]
["bitfinex","SOLUSD",1758920776941,38.6,200.54,200.51,0.67]
["bitfinex","SOLUSD",1758920777840,0.71,200.58,200.51,79.37]
["bitfinex","SOLUSD",1758920778153,41.94395845,200.57,200.52,0.67]
["bitfinex","SOLUSD",1758920778351,3.34395845,200.56,200.53,17.45374755]
["bitfinex","SOLUSD",1758920778535,38.6,200.6,200.54,0.67]
["bitfinex","SOLUSD",1758920778733,3.34374554,200.59,200.54,0.67]
["bitfinex","SOLUSD",1758920778925,26.0,200.57,200.55,0.67]
["bitfinex","SOLUSD",1758920779121,38.6,200.6,200.56,0.67]
["bitfinex","SOLUSD",1758920779343,39.31,200.6,200.56,0.67]
["bitfinex","SOLUSD",1758920780259,39.31,200.6,200.57,17.45026673]
["bitfinex","SOLUSD",1758920780744,38.6,200.6,200.57,4.98579049]
["bitfinex","SOLUSD",1758920781051,4.05225499,200.59,200.55,4.98604229]
["bitfinex","SOLUSD",1758920781247,0.71,200.58,200.55,4.98604229]
["bitfinex","SOLUSD",1758920781656,0.71,200.58,200.55,17.45176156]
["bitfinex","SOLUSD",1758920781942,3.34180288,200.59,200.56,0.67]
["bitfinex","SOLUSD",1758920782148,38.6,200.6,200.56,0.67]
["bitfinex","SOLUSD",1758920782349,38.6,200.6,200.55,17.45176156]
["bitfinex","SOLUSD",1758920782350,38.6,200.6,200.57,18.12026673]
["bitfinex","SOLUSD",1758920782720,26.0,200.6,200.57,17.45026673]
["bitfinex","SOLUSD",1758920782923,26.0,200.6,200.58,0.67]
["bitfinex","SOLUSD",1758920783132,26.0,200.59,200.58,79.37]
["bitfinex","SOLUSD",1758920783346,26.0,200.59,200.58,78.7]
["bitfinex","SOLUSD",1758920783548,26.0,200.59,200.58,79.37]
["bitfinex","SOLUSD",1758920784337,26.0,200.59,200.58,84.35554192]
["bitfinex","SOLUSD",1758920786143,39.29,200.65,200.58,96.81939674]
["bitfinex","SOLUSD",1758920786456,4.04922862,200.64,200.58,96.81939674]
["bitfinex","SOLUSD",1758920786633,4.04922862,200.63,200.58,96.81939674]
["bitfinex","SOLUSD",1758920786832,0.71,200.63,200.58,96.81939674]
["bitfinex","SOLUSD",1758920787548,3.33943115,200.64,200.59,0.67]
["bitfinex","SOLUSD",1758920787726,3.33973821,200.65,200.59,0.67]
["bitfinex","SOLUSD",1758920787931,38.68,200.66,200.59,0.67]
["bitfinex","SOLUSD",1758920788131,38.68,200.66,200.6,17.44765702]
["bitfinex","SOLUSD",1758920788332,3.33895693,200.65,200.61,0.67]
["bitfinex","SOLUSD",1758920788558,38.68,200.66,200.62,0.67]
["bitfinex","SOLUSD",1758920788739,0.71,200.65,200.6,18.11765702]
["bitfinex","SOLUSD",1758920789052,3.33908296,200.64,200.61,0.67]
["bitfinex","SOLUSD",1758920789246,0.71,200.65,200.61,0.67]
["bitfinex","SOLUSD",1758920789554,4.04922826,200.64,200.6,17.44765702]
["bitfinex","SOLUSD",1758920789854,4.04922826,200.63,200.6,17.44765702]
["bitfinex","SOLUSD",1758920790156,0.71,200.65,200.62,4.9845479]
["bitfinex","SOLUSD",1758920790362,3.33859801,200.64,200.62,4.9845479]
["bitfinex","SOLUSD",1758920790655,29.33949143,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1758920790859,3.33949143,200.63,200.62,84.3545479]
["bitfinex","SOLUSD",1758920791041,0.1,200.66,200.62,96.81591765]
["bitfinex","SOLUSD",1758920791240,3.33874478,200.65,200.62,96.81591765]
["bitfinex","SOLUSD",1758920791434,0.81,200.66,200.62,96.81591765]
["bitfinex","SOLUSD",1758920791634,3.33951998,200.65,200.62,96.81591765]
["bitfinex","SOLUSD",1758920791834,0.81,200.66,200.62,96.81591765]
["bitfinex","SOLUSD",1758920792036,3.33951998,200.65,200.62,96.81591765]
["bitfinex","SOLUSD",1758920792245,0.81,200.66,200.62,96.81591765]
["bitfinex","SOLUSD",1758920792444,3.33914512,200.65,200.62,96.81591765]
["bitfinex","SOLUSD",1758920792756,0.81,200.66,200.62,96.81591765]
["bitfinex","SOLUSD",1758920793060,3.3389393,200.65,200.62,96.81591765]
["bitfinex","SOLUSD",1758920793260,0.81,200.66,200.62,96.81591765]
["bitfinex","SOLUSD",1758920793459,3.33840781,200.65,200.62,96.81591765]
["bitfinex","SOLUSD",1758920793652,0.81,200.66,200.62,96.81591765]
["bitfinex","SOLUSD",1758920793852,3.33840562,200.65,200.62,96.14591765]
["bitfinex","SOLUSD",1758920794054,0.1,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1758920794256,3.33830165,200.65,200.64,83.68405103]
["bitfinex","SOLUSD",1758920795849,4.04830165,200.65,200.64,83.68405103]
["bitfinex","SOLUSD",1758920796860,3.33830165,200.65,200.64,83.68405103]
["bitfinex","SOLUSD",1758920797365,4.04830165,200.65,200.64,83.68405103]
["bitfinex","SOLUSD",1758920797977,3.33830165,200.65,200.64,83.68405103]
["bitfinex","SOLUSD",1758920798464,4.04830165,200.65,200.64,83.68405103]
["bitfinex","SOLUSD",1758920799661,30.04830165,200.65,200.64,83.68405103]
["bitfinex","SOLUSD",1758920800365,29.33830165,200.65,200.64,83.68405103]
["bitfinex","SOLUSD",1758920801060,29.33830165,200.65,200.64,78.7]
["bitfinex","SOLUSD",1758920801263,30.05830165,200.65,200.64,78.7]
["bitfinex","SOLUSD",1758920803253,30.05830165,200.65,200.64,83.68405103]
["bitfinex","SOLUSD",1758920803558,29.33830165,200.65,200.64,78.7]
["bitfinex","SOLUSD",1758920803751,30.05830165,200.65,200.64,78.7]
["bitfinex","SOLUSD",1758920803958,26.0,200.64,200.63,78.7]
["bitfinex","SOLUSD",1758920804158,68.61830165,200.64,200.58,83.68553342]
["bitfinex","SOLUSD",1758920804364,4.05830165,200.63,200.58,83.68553342]
["bitfinex","SOLUSD",1758920804541,64.56,200.64,200.58,83.68553342]
["bitfinex","SOLUSD",1758920804542,4.05830165,200.62,200.58,83.68553342]
["bitfinex","SOLUSD",1758920804744,26.0,200.58,200.53,78.7]
["bitfinex","SOLUSD",1758920804948,4.0586477,200.57,200.53,0.7]
["bitfinex","SOLUSD",1758920805155,0.72,200.57,200.54,4.9864845]
["bitfinex","SOLUSD",1758920806374,64.56,200.58,200.54,5.6864845]
["bitfinex","SOLUSD",1758920806548,3.34011471,200.57,200.54,5.6864845]
["bitfinex","SOLUSD",1758920806746,65.28,200.58,200.54,5.6864845]
["bitfinex","SOLUSD",1758920806972,3.34083464,200.57,200.54,5.6864845]
["bitfinex","SOLUSD",1758920807147,65.28,200.58,200.54,5.6864845]
["bitfinex","SOLUSD",1758920807343,3.34211103,200.57,200.54,5.6864845]
["bitfinex","SOLUSD",1758920807547,65.28,200.58,200.54,5.6864845]
["bitfinex","SOLUSD",1758920807747,4.06215671,200.57,200.52,4.98692542]
["bitfinex","SOLUSD",1758920807944,4.06215671,200.56,200.52,4.98692542]
["bitfinex","SOLUSD",1758920808149,42.62215671,200.55,200.52,4.98692542]
["bitfinex","SOLUSD",1758920808349,39.28,200.55,200.52,4.98692542]
["bitfinex","SOLUSD",1758920808545,3.34245101,200.54,200.52,4.98692542]
["bitfinex","SOLUSD",1758920808763,39.28,200.55,200.52,4.98692542]
["bitfinex","SOLUSD",1758920809074,3.34127749,200.54,200.52,4.98692542]
["bitfinex","SOLUSD",1758920809267,39.28,200.55,200.52,4.98692542]
["bitfinex","SOLUSD",1758920809569,3.3422867,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1758920809765,39.28,200.55,200.51,5.68728242]
["bitfinex","SOLUSD",1758920810070,0.72,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1758920810253,38.56,200.55,200.51,18.15548849]
["bitfinex","SOLUSD",1758920810449,3.34306505,200.54,200.51,18.15548849]
["bitfinex","SOLUSD",1758920810771,38.56,200.55,200.51,17.45548849]
["bitfinex","SOLUSD",1758920811075,4.06322574,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1758920811276,0.72,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1758920811875,26.0,200.52,200.51,12.46820607]
["bitfinex","SOLUSD",1758920812058,26.0,200.52,200.51,91.16820607]
["bitfinex","SOLUSD",1758920812457,26.0,200.52,200.51,78.7]
["bitfinex","SOLUSD",1758920812779,38.56,200.52,200.51,78.7]
["bitfinex","SOLUSD",1758920813771,38.56,200.52,200.51,83.68728242]
["bitfinex","SOLUSD",1758920813971,38.56,200.53,200.51,96.85548849]
["bitfinex","SOLUSD",1758920814176,38.56,200.53,200.52,0.7]
["bitfinex","SOLUSD",1758920814358,41.90510563,200.53,200.52,0.7]
["bitfinex","SOLUSD",1758920814766,41.90510563,200.53,200.51,96.15548849]
["bitfinex","SOLUSD",1758920815090,38.56,200.53,200.51,96.85548849]
["bitfinex","SOLUSD",1758920815492,38.56,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1758920816760,38.56,200.53,200.52,83.68703371]
["bitfinex","SOLUSD",1758920816972,38.56,200.53,200.52,78.7]
["bitfinex","SOLUSD",1758920817160,42.6253549,200.53,200.51,78.7]
["bitfinex","SOLUSD",1758920817360,42.6253549,200.53,200.48,12.46979513]
["bitfinex","SOLUSD",1758920817361,26.0,200.5,200.48,78.7]
["bitfinex","SOLUSD",1758920817562,0.72,200.49,200.47,4.98807853]
["bitfinex","SOLUSD",1758920817775,0.72,200.48,200.46,4.98847601]
["bitfinex","SOLUSD",1758920817975,38.56,200.47,200.46,4.98847601]
["bitfinex","SOLUSD",1758920818767,38.56,200.47,200.42,91.17358379]
["bitfinex","SOLUSD",1758920818768,39.28,200.47,200.43,17.46245571]
["bitfinex","SOLUSD",1758920818984,39.28,200.47,200.43,18.16245571]
["bitfinex","SOLUSD",1758920819285,38.56,200.47,200.44,0.7]
["bitfinex","SOLUSD",1758920819463,38.56,200.47,200.43,17.46245571]
["bitfinex","SOLUSD",1758920819666,38.56,200.47,200.45,0.7]
["bitfinex","SOLUSD",1758920821386,38.56,200.47,200.45,5.68864743]
["bitfinex","SOLUSD",1758920822177,38.56,200.47,200.45,4.98864743]
["bitfinex","SOLUSD",1758920822566,38.56,200.47,200.45,5.68864743]
["bitfinex","SOLUSD",1758920826568,38.56,200.47,200.45,4.98864743]
["bitfinex","SOLUSD",1758920826768,38.56,200.47,200.45,5.70864743]
["bitfinex","SOLUSD",1758920827169,38.56,200.47,200.45,4.98864743]
["bitfinex","SOLUSD",1758920827392,38.56,200.47,200.44,17.4615845]
["bitfinex","SOLUSD",1758920827592,38.56,200.47,200.44,18.1815845]
["bitfinex","SOLUSD",1758920828087,38.56,200.47,200.43,78.7]
["bitfinex","SOLUSD",1758920828088,26.0,200.44,200.42,4.989522]
["bitfinex","SOLUSD",1758920828290,39.3,200.43,200.39,4.9900307]
["bitfinex","SOLUSD",1758920828488,26.0,200.4,200.39,4.9900307]
["bitfinex","SOLUSD",1758920828690,26.72,200.4,200.39,4.9900307]
["bitfinex","SOLUSD",1758920829293,26.72,200.4,200.36,4.99101617]
["bitfinex","SOLUSD",1758920829491,26.0,200.37,200.35,17.46903125]
["bitfinex","SOLUSD",1758920829676,64.58,200.37,200.35,17.46903125]
["bitfinex","SOLUSD",1758920829873,64.58,200.37,200.33,4.99176359]
["bitfinex","SOLUSD",1758920829874,0.69,200.36,200.33,4.99176359]
["bitfinex","SOLUSD",1758920830291,38.58,200.37,200.34,0.72]
["bitfinex","SOLUSD",1758920830496,26.0,200.36,200.34,0.72]
["bitfinex","SOLUSD",1758920830879,64.58,200.36,200.33,17.47117256]
["bitfinex","SOLUSD",1758920831083,64.58,200.36,200.34,0.72]
["bitfinex","SOLUSD",1758920831284,64.58,200.36,200.35,0.72]
["bitfinex","SOLUSD",1758920831490,64.58,200.36,200.35,5.71126528]
["bitfinex","SOLUSD",1758920832090,64.58,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1758920833708,64.58,200.36,200.34,4.99151442]
["bitfinex","SOLUSD",1758920834006,64.58,200.36,200.34,5.71151442]
["bitfinex","SOLUSD",1758920835012,64.58,200.36,200.34,4.99151442]
["bitfinex","SOLUSD",1758920835918,64.58,200.36,200.34,0.72]
["bitfinex","SOLUSD",1758920837002,64.58,200.36,200.33,17.47117256]
["bitfinex","SOLUSD",1758920837307,64.58,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1758920837901,64.58,200.37,200.35,4.99126528]
["bitfinex","SOLUSD",1758920840404,64.58,200.37,200.35,83.69126528]
["bitfinex","SOLUSD",1758920845207,41.92256823,200.36,200.35,83.69126528]
["bitfinex","SOLUSD",1758920849094,3.32256823,200.36,200.35,83.69126528]
["bitfinex","SOLUSD",1758920851920,3.32256823,200.36,200.35,84.41126528]
["bitfinex","SOLUSD",1758920852809,3.32256823,200.36,200.35,83.69126528]
["bitfinex","SOLUSD",1758920855722,3.32256823,200.36,200.35,84.41126528]
["bitfinex","SOLUSD",1758920855920,3.32256823,200.36,200.35,83.69126528]
["bitfinex","SOLUSD",1758920860729,3.32256823,200.36,200.35,84.37126528]
["bitfinex","SOLUSD",1758920861235,38.6,200.41,200.35,121.80575491]
["bitfinex","SOLUSD",1758920861433,26.0,200.41,200.36,0.68]
["bitfinex","SOLUSD",1758920862023,38.6,200.42,200.36,0.68]
["bitfinex","SOLUSD",1758920862222,26.0,200.39,200.37,17.46768478]
["bitfinex","SOLUSD",1758920862537,26.0,200.39,200.38,0.68]
["bitfinex","SOLUSD",1758920864018,65.26,200.42,200.38,0.68]
["bitfinex","SOLUSD",1758920864938,64.6,200.42,200.37,12.4769177]
["bitfinex","SOLUSD",1758920865120,64.6,200.42,200.38,0.68]
["bitfinex","SOLUSD",1758920865320,65.26,200.42,200.38,0.68]
["bitfinex","SOLUSD",1758920866033,39.26,200.42,200.38,0.68]
["bitfinex","SOLUSD",1758920866235,39.26,200.42,200.39,17.4659414]
["bitfinex","SOLUSD",1758920866624,38.6,200.42,200.4,0.68]
["bitfinex","SOLUSD",1758920866827,38.6,200.42,200.4,79.38]
["bitfinex","SOLUSD",1758920867029,38.58,200.44,200.41,0.68]
["bitfinex","SOLUSD",1758920867336,39.24,200.44,200.41,0.68]
["bitfinex","SOLUSD",1758920867833,0.66,200.47,200.42,5.669522]
["bitfinex","SOLUSD",1758920868015,26.0,200.48,200.42,5.669522]
["bitfinex","SOLUSD",1758920868016,39.24,200.46,200.42,96.163327]
["bitfinex","SOLUSD",1758920868217,0.66,200.45,200.42,96.163327]
["bitfinex","SOLUSD",1758920868936,38.58,200.46,200.42,96.843327]
["bitfinex","SOLUSD",1758920869119,0.66,200.45,200.42,96.163327]
["bitfinex","SOLUSD",1758920869819,0.66,200.45,200.42,96.843327]
["bitfinex","SOLUSD",1758920870020,38.58,200.46,200.43,0.68]
["bitfinex","SOLUSD",1758920870517,0.66,200.45,200.42,96.163327]
["bitfinex","SOLUSD",1758920870717,38.58,200.46,200.43,0.68]
["bitfinex","SOLUSD",1758920870939,26.0,200.48,200.43,0.68]
["bitfinex","SOLUSD",1758920871139,38.58,200.49,200.43,0.68]
["bitfinex","SOLUSD",1758920871844,38.58,200.49,200.44,17.4615845]
["bitfinex","SOLUSD",1758920872140,0.66,200.48,200.44,18.1415845]
["bitfinex","SOLUSD",1758920873122,38.58,200.49,200.45,0.68]
["bitfinex","SOLUSD",1758920873123,3.35269893,200.47,200.45,0.68]
["bitfinex","SOLUSD",1758920873327,26.0,200.5,200.45,78.7]
["bitfinex","SOLUSD",1758920873829,0.66,200.55,200.46,0.68]
["bitfinex","SOLUSD",1758920874020,0.66,200.55,200.46,79.38]
["bitfinex","SOLUSD",1758920874224,38.58,200.54,200.47,39.26]
["bitfinex","SOLUSD",1758920874542,38.58,200.54,200.48,0.68]
["bitfinex","SOLUSD",1758920874929,38.58,200.57,200.49,38.58]
["bitfinex","SOLUSD",1758920875147,64.58,200.57,200.5,43.07401496]
["bitfinex","SOLUSD",1758920875343,64.58,200.57,200.51,0.68]
["bitfinex","SOLUSD",1758920875524,0.66,200.56,200.5,17.4563591]
["bitfinex","SOLUSD",1758920875722,64.58,200.57,200.5,17.4563591]
["bitfinex","SOLUSD",1758920875723,0.66,200.55,200.5,17.4563591]
["bitfinex","SOLUSD",1758920876026,0.66,200.55,200.51,0.68]
["bitfinex","SOLUSD",1758920876434,38.58,200.57,200.52,0.68]
["bitfinex","SOLUSD",1758920876735,64.58,200.57,200.52,0.68]
["bitfinex","SOLUSD",1758920877235,64.58,200.57,200.53,18.13374755]
["bitfinex","SOLUSD",1758920877434,64.58,200.57,200.54,0.68]
["bitfinex","SOLUSD",1758920877750,38.58,200.57,200.54,0.68]
["bitfinex","SOLUSD",1758920877923,38.58,200.57,200.53,17.45374755]
["bitfinex","SOLUSD",1758920877924,38.58,200.57,200.55,0.68]
["bitfinex","SOLUSD",1758920878745,38.58,200.57,200.53,18.13374755]
["bitfinex","SOLUSD",1758920878950,38.58,200.57,200.54,0.68]
["bitfinex","SOLUSD",1758920879153,0.66,200.59,200.55,4.9862877]
["bitfinex","SOLUSD",1758920879154,26.0,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1758920879340,26.0,200.56,200.55,5.6662877]
["bitfinex","SOLUSD",1758920882230,26.0,200.56,200.55,84.3662877]
["bitfinex","SOLUSD",1758920882425,39.22,200.59,200.55,84.3662877]
["bitfinex","SOLUSD",1758920882643,39.22,200.59,200.55,96.83200697]
["bitfinex","SOLUSD",1758920883868,26.66,200.63,200.56,0.68]
["bitfinex","SOLUSD",1758920884033,26.0,200.59,200.56,0.68]
["bitfinex","SOLUSD",1758920884857,26.0,200.59,200.57,0.68]
["bitfinex","SOLUSD",1758920885350,26.0,200.59,200.58,5.66554192]
["bitfinex","SOLUSD",1758920887362,26.0,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1758920887549,26.0,200.59,200.53,53.56262546]
["bitfinex","SOLUSD",1758920887550,26.0,200.56,200.54,4.98653635]
["bitfinex","SOLUSD",1758920887753,0.69,200.55,200.53,83.68677808]
["bitfinex","SOLUSD",1758920887943,64.54,200.56,200.53,83.68677808]
["bitfinex","SOLUSD",1758920888145,0.69,200.54,200.53,4.98677808]
["bitfinex","SOLUSD",1758920888743,0.69,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1758920889973,64.54,200.56,200.51,17.45548849]
["bitfinex","SOLUSD",1758920890152,65.23,200.56,200.51,18.15548849]
["bitfinex","SOLUSD",1758920890473,0.69,200.55,200.51,18.15548849]
["bitfinex","SOLUSD",1758920891861,64.54,200.56,200.52,0.7]
["bitfinex","SOLUSD",1758920892442,65.23,200.56,200.52,0.7]
["bitfinex","SOLUSD",1758920893661,65.23,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1758920894041,0.69,200.55,200.52,78.7]
["bitfinex","SOLUSD",1758920894241,4.02234158,200.54,200.5,78.7]
["bitfinex","SOLUSD",1758920894446,68.56234158,200.53,200.48,78.7]
["bitfinex","SOLUSD",1758920894745,0.69,200.52,200.49,4.98773321]
["bitfinex","SOLUSD",1758920894941,26.0,200.5,200.46,79.4]
["bitfinex","SOLUSD",1758920895141,0.69,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1758920895345,0.69,200.49,200.45,5.68877525]
["bitfinex","SOLUSD",1758920895552,24.92649425,200.59,200.46,0.7]
["bitfinex","SOLUSD",1758920895553,0.69,200.54,200.46,0.7]
["bitfinex","SOLUSD",1758920895753,41.87410171,200.53,200.47,4.98827754]
["bitfinex","SOLUSD",1758920895955,38.54,200.53,200.48,0.7]
["bitfinex","SOLUSD",1758920896150,38.54,200.53,200.48,79.4]
["bitfinex","SOLUSD",1758920896447,38.54,200.53,200.49,0.7]
["bitfinex","SOLUSD",1758920896851,39.23,200.53,200.49,0.7]
["bitfinex","SOLUSD",1758920897759,39.23,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1758920897948,4.02514232,200.52,200.48,78.7]
["bitfinex","SOLUSD",1758920898273,0.69,200.51,200.48,78.7]
["bitfinex","SOLUSD",1758920898451,0.69,200.51,200.48,83.68796871]
["bitfinex","SOLUSD",1758920898646,0.69,200.51,200.48,4.98796871]
["bitfinex","SOLUSD",1758920899061,39.23,200.53,200.48,17.45804053]
["bitfinex","SOLUSD",1758920899268,41.87593522,200.52,200.48,18.15804053]
["bitfinex","SOLUSD",1758920899452,38.54,200.52,200.48,18.15804053]
["bitfinex","SOLUSD",1758920899773,38.54,200.52,200.48,0.7]
["bitfinex","SOLUSD",1758920899951,39.23,200.52,200.48,0.7]
["bitfinex","SOLUSD",1758920900877,39.23,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1758920901574,39.23,200.52,200.49,17.45722977]
["bitfinex","SOLUSD",1758920902668,38.54,200.52,200.49,0.7]
["bitfinex","SOLUSD",1758920902862,26.0,200.51,200.5,0.7]
["bitfinex","SOLUSD",1758920903059,26.0,200.51,200.49,78.7]
["bitfinex","SOLUSD",1758920903562,26.69,200.51,200.49,78.7]
["bitfinex","SOLUSD",1758920904762,0.69,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1758920905058,4.0321626,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1758920905857,4.0321626,200.51,200.5,83.68753117]
["bitfinex","SOLUSD",1758920907153,30.0321626,200.51,200.5,78.7]
["bitfinex","SOLUSD",1758920907357,30.0321626,200.51,200.49,4.98773866]
["bitfinex","SOLUSD",1758920907358,68.5721626,200.51,200.49,78.7]
["bitfinex","SOLUSD",1758920907557,4.0321626,200.5,200.49,78.7]
["bitfinex","SOLUSD",1758920910781,3.3421626,200.5,200.49,83.68777993]
["bitfinex","SOLUSD",1758920910964,41.8821626,200.5,200.49,83.68777993]
["bitfinex","SOLUSD",1758920911781,41.8821626,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1758920913077,41.8821626,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1758920913275,3.3421626,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1758920913471,3.3421626,200.49,200.48,5.68802873]
["bitfinex","SOLUSD",1758920914369,3.3421626,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1758920915189,3.3421626,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1758920915360,29.3421626,200.48,200.47,5.68827754]
["bitfinex","SOLUSD",1758920915566,29.3421626,200.48,200.47,84.38827754]
["bitfinex","SOLUSD",1758920916475,26.0,200.48,200.47,84.38827754]
["bitfinex","SOLUSD",1758920917962,4.18333226,200.55,200.47,96.8589714]
["bitfinex","SOLUSD",1758920918162,3.3562293,200.54,200.48,0.7]
["bitfinex","SOLUSD",1758920918384,3.3562293,200.53,200.48,0.7]
["bitfinex","SOLUSD",1758920918586,3.3562293,200.52,200.48,0.7]
["bitfinex","SOLUSD",1758920918886,59.64,200.55,200.48,0.7]
["bitfinex","SOLUSD",1758920919088,3.35700487,200.54,200.48,0.7]
["bitfinex","SOLUSD",1758920919387,3.35700487,200.53,200.49,17.45722977]
["bitfinex","SOLUSD",1758920919562,68.60700487,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1758920919763,4.06700487,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1758920919986,3.35700487,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1758920920188,4.06700487,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1758920920566,3.35700487,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1758920921379,3.35700487,200.5,200.49,0.67]
["bitfinex","SOLUSD",1758920922788,3.35700487,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1758920922990,64.54,200.52,200.48,18.12810055]
["bitfinex","SOLUSD",1758920923191,3.35591659,200.51,200.48,18.12810055]
["bitfinex","SOLUSD",1758920923378,3.35591659,200.5,200.48,18.12810055]
["bitfinex","SOLUSD",1758920923575,64.54,200.52,200.48,96.15810055]
["bitfinex","SOLUSD",1758920923776,4.06527214,200.51,200.48,96.15810055]
["bitfinex","SOLUSD",1758920923984,3.35527214,200.5,200.48,96.15810055]
["bitfinex","SOLUSD",1758920924293,0.71,200.51,200.48,96.15810055]
["bitfinex","SOLUSD",1758920924479,3.35575278,200.5,200.48,96.15810055]
["bitfinex","SOLUSD",1758920924785,0.71,200.51,200.48,96.15810055]
["bitfinex","SOLUSD",1758920925095,3.35575181,200.5,200.48,96.82810055]
["bitfinex","SOLUSD",1758920925276,64.54,200.52,200.48,96.82810055]
["bitfinex","SOLUSD",1758920925481,3.35613672,200.51,200.48,96.82810055]
["bitfinex","SOLUSD",1758920925781,3.35613672,200.5,200.48,96.82810055]
["bitfinex","SOLUSD",1758920926078,65.25,200.52,200.48,96.82810055]
["bitfinex","SOLUSD",1758920926279,3.35705183,200.51,200.48,96.82810055]
["bitfinex","SOLUSD",1758920926480,3.35705183,200.5,200.48,96.82810055]
["bitfinex","SOLUSD",1758920926789,65.25,200.52,200.48,96.82810055]
["bitfinex","SOLUSD",1758920926991,3.35737665,200.51,200.48,96.15810055]
["bitfinex","SOLUSD",1758920927172,3.35737665,200.5,200.48,96.82810055]
["bitfinex","SOLUSD",1758920927498,65.25,200.52,200.48,96.82810055]
["bitfinex","SOLUSD",1758920927787,3.35818175,200.51,200.48,96.82810055]
["bitfinex","SOLUSD",1758920927986,3.35818175,200.5,200.48,96.82810055]
["bitfinex","SOLUSD",1758920928202,65.25,200.52,200.48,96.82810055]
["bitfinex","SOLUSD",1758920928376,3.3587824,200.51,200.48,96.82810055]
["bitfinex","SOLUSD",1758920928576,3.3587824,200.5,200.48,96.82810055]
["bitfinex","SOLUSD",1758920928799,65.25,200.52,200.48,96.82810055]
["bitfinex","SOLUSD",1758920928997,3.3587824,200.51,200.48,96.82810055]
["bitfinex","SOLUSD",1758920929177,3.3587824,200.5,200.48,96.82810055]
["bitfinex","SOLUSD",1758920929371,3.3587824,200.49,200.48,96.82810055]
["bitfinex","SOLUSD",1758920934806,3.3587824,200.49,200.48,96.15810055]
["bitfinex","SOLUSD",1758920934983,3.3587824,200.49,200.48,96.82810055]
["bitfinex","SOLUSD",1758920935988,3.3587824,200.49,200.48,96.15810055]
["bitfinex","SOLUSD",1758920939305,3.3587824,200.49,200.48,96.82810055]
["bitfinex","SOLUSD",1758920941102,3.3587824,200.49,200.48,83.68802873]
["bitfinex","SOLUSD",1758920941409,3.3587824,200.49,200.48,84.35802873]
["bitfinex","SOLUSD",1758920944015,3.3587824,200.49,200.48,83.68802873]
["bitfinex","SOLUSD",1758920944209,42.6087824,200.49,200.48,78.7]
["bitfinex","SOLUSD",1758920944399,42.6087824,200.49,200.48,83.68802873]
["bitfinex","SOLUSD",1758920946426,41.8987824,200.49,200.48,84.36802873]
["bitfinex","SOLUSD",1758920946796,41.8987824,200.49,200.48,83.68802873]
["bitfinex","SOLUSD",1758920948923,26.0,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1758920949110,26.0,200.42,200.39,4.99021585]
["bitfinex","SOLUSD",1758920949299,42.5387824,200.41,200.38,4.99047314]
["bitfinex","SOLUSD",1758920949497,42.5387824,200.41,200.39,4.9902548]
["bitfinex","SOLUSD",1758920950104,42.5387824,200.41,200.36,13.17752079]
["bitfinex","SOLUSD",1758920950816,42.5387824,200.41,200.38,4.99049663]
["bitfinex","SOLUSD",1758920951025,42.5387824,200.41,200.39,4.9902423]
["bitfinex","SOLUSD",1758920953724,42.5387824,200.41,200.4,6.99001996]
["bitfinex","SOLUSD",1758920953927,41.8787824,200.41,200.4,6.99001996]
["bitfinex","SOLUSD",1758920955229,42.5387824,200.41,200.4,6.99001996]
["bitfinex","SOLUSD",1758920955720,42.5387824,200.41,200.4,2.0]
["bitfinex","SOLUSD",1758920956433,42.5387824,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758920956434,73.52855336,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758920956601,42.5387824,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758920956914,68.5587824,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758920960229,82.15437641,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758920961810,87.14414737,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758920962816,82.15437641,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758920965429,43.61437641,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758920965625,82.15437641,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758920966236,81.49437641,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758920966537,82.06437641,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758920966912,81.49437641,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758920969137,42.95437641,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758920969331,81.49437641,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758920969543,81.49437641,200.41,200.4,2.1]
["bitfinex","SOLUSD",1758920969716,81.49437641,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758920973942,82.06437641,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758920974125,87.05414737,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758920980941,86.48414737,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758920988346,47.94414737,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758920988550,86.48414737,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758920989453,47.94414737,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758920989654,42.95437641,200.41,200.4,2.08]
["bitfinex","SOLUSD",1758920989844,55.49437641,200.41,200.4,2.08]
["bitfinex","SOLUSD",1758920991650,16.95437641,200.41,200.4,2.08]
["bitfinex","SOLUSD",1758920991850,55.49437641,200.41,200.4,2.08]
["bitfinex","SOLUSD",1758920996058,60.48414737,200.41,200.4,2.08]
["bitfinex","SOLUSD",1758920996758,21.94414737,200.41,200.4,2.08]
["bitfinex","SOLUSD",1758920997161,60.48414737,200.41,200.4,2.08]
["bitfinex","SOLUSD",1758920997850,55.49437641,200.41,200.4,2.08]
["bitfinex","SOLUSD",1758920998661,16.95437641,200.41,200.4,2.08]
["bitfinex","SOLUSD",1758920998858,55.49437641,200.41,200.4,2.08]
["bitfinex","SOLUSD",1758921000651,16.95437641,200.41,200.4,2.08]
["bitfinex","SOLUSD",1758921000852,55.49437641,200.41,200.4,2.08]
["bitfinex","SOLUSD",1758921002673,16.95437641,200.41,200.4,2.08]
["bitfinex","SOLUSD",1758921002963,55.49437641,200.41,200.4,2.08]
["bitfinex","SOLUSD",1758921003875,59.67770867,200.41,200.4,2.08]
["bitfinex","SOLUSD",1758921005071,55.49437641,200.41,200.4,2.08]
["bitfinex","SOLUSD",1758921005271,59.67770867,200.41,200.4,2.08]
["bitfinex","SOLUSD",1758921005454,64.66747963,200.41,200.4,2.08]
["bitfinex","SOLUSD",1758921009983,64.66747963,200.41,200.4,1.4]
["bitfinex","SOLUSD",1758921010166,64.66747963,200.41,200.36,78.7]
["bitfinex","SOLUSD",1758921010167,26.0,200.38,200.36,78.7]
["bitfinex","SOLUSD",1758921010371,41.8987824,200.37,200.36,79.35]
["bitfinex","SOLUSD",1758921010686,41.8987824,200.37,200.36,78.7]
["bitfinex","SOLUSD",1758921011486,46.88954948,200.37,200.36,78.7]
["bitfinex","SOLUSD",1758921012686,41.8987824,200.37,200.36,78.7]
["bitfinex","SOLUSD",1758921013389,46.88954948,200.37,200.36,78.7]
["bitfinex","SOLUSD",1758921013686,60.48514349,200.37,200.36,78.7]
["bitfinex","SOLUSD",1758921015261,60.48514349,200.37,200.34,0.65]
["bitfinex","SOLUSD",1758921015465,60.48514349,200.37,200.32,0.2]
["bitfinex","SOLUSD",1758921015466,39.59559401,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758921015661,81.49437641,200.33,200.32,0.85]
["bitfinex","SOLUSD",1758921016479,29.3587824,200.33,200.32,5.84201277]
["bitfinex","SOLUSD",1758921016685,67.8987824,200.33,200.32,5.84201277]
["bitfinex","SOLUSD",1758921018782,67.89672391,200.33,200.32,5.84201277]
["bitfinex","SOLUSD",1758921019588,67.89672391,200.33,200.32,0.85]
["bitfinex","SOLUSD",1758921020495,67.89672391,200.33,200.32,5.84201277]
["bitfinex","SOLUSD",1758921020674,29.35672391,200.33,200.32,84.54201277]
["bitfinex","SOLUSD",1758921020877,26.0,200.33,200.32,84.54201277]
["bitfinex","SOLUSD",1758921021285,29.35726131,200.33,200.32,84.54201277]
["bitfinex","SOLUSD",1758921021988,67.89726131,200.33,200.32,84.54201277]
["bitfinex","SOLUSD",1758921026392,41.89726131,200.33,200.32,84.54201277]
["bitfinex","SOLUSD",1758921028898,3.35726131,200.33,200.32,84.54201277]
["bitfinex","SOLUSD",1758921032585,64.52,200.36,200.32,97.02204471]
["bitfinex","SOLUSD",1758921032789,3.35523072,200.35,200.33,0.65]
["bitfinex","SOLUSD",1758921032989,41.87523072,200.34,200.32,96.37204471]
["bitfinex","SOLUSD",1758921033191,3.35523072,200.33,200.32,96.37204471]
["bitfinex","SOLUSD",1758921033698,3.35523072,200.33,200.32,84.54201277]
["bitfinex","SOLUSD",1758921034698,3.92523072,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758921035082,8.91699431,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758921037398,3.92523072,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758921038810,67.87523072,200.33,200.32,5.84201277]
["bitfinex","SOLUSD",1758921038986,82.04082473,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758921039286,81.47082473,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758921039982,42.95082473,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758921040182,81.47082473,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758921040899,29.35523072,200.33,200.32,5.19201277]
["bitfinex","SOLUSD",1758921041202,41.87523072,200.33,200.32,5.85201277]
["bitfinex","SOLUSD",1758921045304,41.87523072,200.33,200.32,84.55201277]
["bitfinex","SOLUSD",1758921045305,3.35523072,200.33,200.32,84.55201277]
["bitfinex","SOLUSD",1758921045510,4.19590489,200.4,200.32,97.03204471]
["bitfinex","SOLUSD",1758921045695,67.87336722,200.39,200.33,0.66]
["bitfinex","SOLUSD",1758921045899,3.35336722,200.38,200.33,0.66]
["bitfinex","SOLUSD",1758921046101,41.87336722,200.37,200.33,0.66]
["bitfinex","SOLUSD",1758921046406,3.35336722,200.36,200.33,0.66]
["bitfinex","SOLUSD",1758921046609,38.52,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1758921046610,3.35336722,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1758921046784,4.19590489,200.42,200.34,84.35151442]
["bitfinex","SOLUSD",1758921046984,67.87417726,200.41,200.35,0.66]
["bitfinex","SOLUSD",1758921047288,3.35417726,200.4,200.35,0.66]
["bitfinex","SOLUSD",1758921047596,41.87417726,200.39,200.35,0.66]
["bitfinex","SOLUSD",1758921047797,3.35417726,200.38,200.35,0.66]
["bitfinex","SOLUSD",1758921047993,3.35417726,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1758921048197,4.19590489,200.47,200.36,121.78363744]
["bitfinex","SOLUSD",1758921048403,18.07576426,200.47,200.37,0.66]
["bitfinex","SOLUSD",1758921048597,26.0,200.43,200.37,0.66]
["bitfinex","SOLUSD",1758921048785,38.52,200.42,200.37,0.66]
["bitfinex","SOLUSD",1758921050086,38.52,200.42,200.38,17.46681304]
["bitfinex","SOLUSD",1758921050289,38.52,200.42,200.39,0.66]
["bitfinex","SOLUSD",1758921050806,26.0,200.4,200.39,0.66]
["bitfinex","SOLUSD",1758921051011,38.52,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1758921052110,38.52,200.4,200.36,4.99101617]
["bitfinex","SOLUSD",1758921052291,38.52,200.4,200.36,5.65101617]
["bitfinex","SOLUSD",1758921054410,38.52,200.4,200.36,84.35101617]
["bitfinex","SOLUSD",1758921056297,38.52,200.4,200.36,96.16855659]
["bitfinex","SOLUSD",1758921056500,26.0,200.44,200.37,0.66]
["bitfinex","SOLUSD",1758921056707,38.52,200.41,200.37,0.66]
["bitfinex","SOLUSD",1758921058038,26.0,200.44,200.37,0.66]
["bitfinex","SOLUSD",1758921058314,38.52,200.41,200.38,17.46681304]
["bitfinex","SOLUSD",1758921058517,38.52,200.41,200.39,0.66]
["bitfinex","SOLUSD",1758921058913,38.52,200.41,200.4,0.66]
["bitfinex","SOLUSD",1758921059214,38.52,200.41,200.4,5.65001996]
["bitfinex","SOLUSD",1758921059628,26.0,200.47,200.4,96.82506986]
["bitfinex","SOLUSD",1758921059910,26.0,200.42,200.41,0.66]
["bitfinex","SOLUSD",1758921060209,29.35300818,200.42,200.41,79.36]
["bitfinex","SOLUSD",1758921060429,29.35300818,200.42,200.41,78.7]
["bitfinex","SOLUSD",1758921060907,29.35300818,200.42,200.41,79.36]
["bitfinex","SOLUSD",1758921061491,26.0,200.42,200.41,84.34977096]
["bitfinex","SOLUSD",1758921061914,3.35242439,200.42,200.41,84.34977096]
["bitfinex","SOLUSD",1758921062126,38.52,200.44,200.41,84.34977096]
["bitfinex","SOLUSD",1758921062324,3.35271114,200.43,200.41,84.34977096]
["bitfinex","SOLUSD",1758921062515,38.52,200.44,200.41,96.82419838]
["bitfinex","SOLUSD",1758921062814,3.35198631,200.43,200.41,96.82419838]
["bitfinex","SOLUSD",1758921063015,38.52,200.44,200.41,96.82419838]
["bitfinex","SOLUSD",1758921063239,3.35195221,200.43,200.41,18.12419838]
["bitfinex","SOLUSD",1758921063537,38.52,200.44,200.41,18.12419838]
["bitfinex","SOLUSD",1758921063721,3.35111385,200.43,200.41,18.12419838]
["bitfinex","SOLUSD",1758921063914,41.85111385,200.42,200.41,18.12419838]
["bitfinex","SOLUSD",1758921065232,42.42111385,200.42,200.36,79.36]
["bitfinex","SOLUSD",1758921065430,3.92111385,200.41,200.37,4.99076708]
["bitfinex","SOLUSD",1758921065614,3.35111385,200.4,200.37,4.99076708]
["bitfinex","SOLUSD",1758921065808,38.5,200.42,200.36,78.7]
["bitfinex","SOLUSD",1758921065809,42.42111385,200.39,200.36,78.7]
["bitfinex","SOLUSD",1758921066136,26.0,200.36,200.32,78.9]
["bitfinex","SOLUSD",1758921066335,38.5,200.35,200.33,0.7]
["bitfinex","SOLUSD",1758921066916,38.5,200.35,200.33,4.99176359]
["bitfinex","SOLUSD",1758921068511,26.0,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758921068718,29.35085574,200.33,200.32,5.19201277]
["bitfinex","SOLUSD",1758921069139,29.35085574,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758921070153,67.85085574,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758921070729,67.85085574,200.33,200.32,5.19201277]
["bitfinex","SOLUSD",1758921071046,29.35085574,200.33,200.32,5.84201277]
["bitfinex","SOLUSD",1758921071333,64.5,200.33,200.32,5.19201277]
["bitfinex","SOLUSD",1758921071928,64.5,200.33,200.32,5.84201277]
["bitfinex","SOLUSD",1758921073925,0.57,200.42,200.32,18.32204471]
["bitfinex","SOLUSD",1758921074117,4.19590489,200.43,200.32,18.32204471]
["bitfinex","SOLUSD",1758921074118,41.85339163,200.41,200.33,0.65]
["bitfinex","SOLUSD",1758921074437,26.0,200.38,200.33,0.65]
["bitfinex","SOLUSD",1758921074625,0.57,200.44,200.33,0.65]
["bitfinex","SOLUSD",1758921074950,41.85398127,200.43,200.33,0.65]
["bitfinex","SOLUSD",1758921075148,3.35398127,200.42,200.34,42.4278726]
["bitfinex","SOLUSD",1758921075442,3.35398127,200.41,200.35,0.65]
["bitfinex","SOLUSD",1758921075645,3.35398127,200.4,200.35,0.65]
["bitfinex","SOLUSD",1758921075848,26.0,200.42,200.35,0.65]
["bitfinex","SOLUSD",1758921076141,4.98803308,200.48,200.35,0.65]
["bitfinex","SOLUSD",1758921076142,4.76590489,200.48,200.35,0.65]
["bitfinex","SOLUSD",1758921076335,26.0,200.44,200.35,0.65]
["bitfinex","SOLUSD",1758921076525,41.85420429,200.43,200.36,15.01463927]
["bitfinex","SOLUSD",1758921076726,3.35420429,200.42,200.37,0.65]
["bitfinex","SOLUSD",1758921076923,64.5,200.44,200.37,0.65]
["bitfinex","SOLUSD",1758921077125,3.3540243,200.43,200.37,0.65]
["bitfinex","SOLUSD",1758921077330,38.5,200.44,200.38,42.41940311]
["bitfinex","SOLUSD",1758921077530,38.5,200.44,200.39,0.65]
["bitfinex","SOLUSD",1758921078115,38.5,200.46,200.39,0.65]
["bitfinex","SOLUSD",1758921078325,38.5,200.46,200.4,15.01313649]
["bitfinex","SOLUSD",1758921078528,38.5,200.46,200.41,0.65]
["bitfinex","SOLUSD",1758921078724,26.0,200.47,200.41,0.65]
["bitfinex","SOLUSD",1758921078940,3.35163428,200.46,200.41,0.65]
["bitfinex","SOLUSD",1758921079255,64.5,200.47,200.41,0.65]
["bitfinex","SOLUSD",1758921079427,64.5,200.47,200.42,17.463327]
["bitfinex","SOLUSD",1758921079746,64.5,200.47,200.43,0.65]
["bitfinex","SOLUSD",1758921079960,4.19590489,200.54,200.43,0.65]
["bitfinex","SOLUSD",1758921080138,0.57,200.52,200.43,0.65]
["bitfinex","SOLUSD",1758921080338,26.0,200.5,200.43,0.65]
["bitfinex","SOLUSD",1758921080556,3.35032478,200.49,200.43,0.65]
["bitfinex","SOLUSD",1758921080741,26.0,200.5,200.43,15.66088289]
["bitfinex","SOLUSD",1758921080940,68.41965862,200.49,200.42,18.113327]
["bitfinex","SOLUSD",1758921081139,3.91965862,200.48,200.42,18.113327]
["bitfinex","SOLUSD",1758921081453,3.34965862,200.47,200.42,18.113327]
["bitfinex","SOLUSD",1758921081629,29.91965862,200.46,200.42,4.989522]
["bitfinex","SOLUSD",1758921081822,38.52,200.45,200.42,4.989522]
["bitfinex","SOLUSD",1758921082031,39.09,200.45,200.42,17.463327]
["bitfinex","SOLUSD",1758921083350,39.09,200.45,200.42,12.473805]
["bitfinex","SOLUSD",1758921084841,38.52,200.45,200.42,12.473805]
["bitfinex","SOLUSD",1758921086441,39.09,200.45,200.42,12.473805]
["bitfinex","SOLUSD",1758921086639,26.0,200.43,200.42,12.473805]
["bitfinex","SOLUSD",1758921087853,26.0,200.43,200.41,4.98977096]
["bitfinex","SOLUSD",1758921089054,26.0,200.43,200.41,5.63977096]
["bitfinex","SOLUSD",1758921090553,26.0,200.43,200.39,12.4751498]
["bitfinex","SOLUSD",1758921090757,26.0,200.43,200.4,0.65]
["bitfinex","SOLUSD",1758921091253,26.0,200.43,200.39,12.4751498]
["bitfinex","SOLUSD",1758921091556,26.0,200.43,200.4,0.65]
["bitfinex","SOLUSD",1758921092176,26.0,200.43,200.41,4.98977096]
["bitfinex","SOLUSD",1758921092552,26.0,200.43,200.41,5.63977096]
["bitfinex","SOLUSD",1758921092955,26.0,200.47,200.42,0.65]
["bitfinex","SOLUSD",1758921093158,26.0,200.43,200.41,17.46419838]
["bitfinex","SOLUSD",1758921093450,26.0,200.43,200.41,18.11419838]
["bitfinex","SOLUSD",1758921093874,0.57,200.46,200.41,18.11419838]
["bitfinex","SOLUSD",1758921094177,39.07,200.45,200.41,18.11419838]
["bitfinex","SOLUSD",1758921094873,38.5,200.45,200.41,18.11419838]
["bitfinex","SOLUSD",1758921095373,26.0,200.47,200.42,0.65]
["bitfinex","SOLUSD",1758921095598,38.5,200.47,200.42,0.65]
["bitfinex","SOLUSD",1758921097268,38.5,200.47,200.43,0.65]
["bitfinex","SOLUSD",1758921098487,38.5,200.47,200.44,17.4615845]
["bitfinex","SOLUSD",1758921098653,38.5,200.47,200.44,18.1115845]
["bitfinex","SOLUSD",1758921098980,38.5,200.47,200.45,0.65]
["bitfinex","SOLUSD",1758921099167,38.5,200.47,200.44,18.1615845]
["bitfinex","SOLUSD",1758921100277,26.0,200.48,200.44,18.1615845]
["bitfinex","SOLUSD",1758921100575,26.57,200.48,200.44,18.1615845]
["bitfinex","SOLUSD",1758921100778,38.5,200.47,200.44,18.1615845]
["bitfinex","SOLUSD",1758921101077,26.57,200.48,200.44,18.1615845]
["bitfinex","SOLUSD",1758921101377,38.5,200.47,200.44,18.1615845]
["bitfinex","SOLUSD",1758921109986,38.5,200.47,200.45,0.7]
["bitfinex","SOLUSD",1758921111080,38.5,200.47,200.46,4.98852638]
["bitfinex","SOLUSD",1758921111694,38.48,200.47,200.46,4.98852638]
["bitfinex","SOLUSD",1758921113388,0.57,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1758921113694,38.48,200.47,200.46,4.98852638]
["bitfinex","SOLUSD",1758921115377,41.82808137,200.47,200.46,4.98852638]
["bitfinex","SOLUSD",1758921120295,26.0,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1758921120475,67.82808137,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1758921121496,67.82808137,200.44,200.43,5.68927306]
["bitfinex","SOLUSD",1758921121875,29.34808137,200.44,200.43,5.68927306]
["bitfinex","SOLUSD",1758921122993,1e-08,200.44,200.43,5.68927306]
["bitfinex","SOLUSD",1758921123204,12.48,200.48,200.43,43.10882102]
["bitfinex","SOLUSD",1758921123494,38.48,200.51,200.44,0.7]
["bitfinex","SOLUSD",1758921123895,64.48,200.51,200.44,0.7]
["bitfinex","SOLUSD",1758921124285,38.48,200.51,200.44,0.7]
["bitfinex","SOLUSD",1758921125293,0.57,200.5,200.45,17.46071338]
["bitfinex","SOLUSD",1758921125495,0.57,200.49,200.45,17.46071338]
["bitfinex","SOLUSD",1758921125688,39.05,200.48,200.45,17.46071338]
["bitfinex","SOLUSD",1758921126399,0.57,200.48,200.45,17.46071338]
["bitfinex","SOLUSD",1758921126592,38.48,200.47,200.45,17.46071338]
["bitfinex","SOLUSD",1758921127195,0.57,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1758921127414,0.57,200.45,200.42,12.47319395]
["bitfinex","SOLUSD",1758921127578,39.05,200.44,200.41,4.98977096]
["bitfinex","SOLUSD",1758921127784,0.57,200.43,200.41,4.98977096]
["bitfinex","SOLUSD",1758921128093,38.48,200.44,200.41,4.98977096]
["bitfinex","SOLUSD",1758921128296,39.05,200.44,200.41,4.98977096]
["bitfinex","SOLUSD",1758921128692,39.05,200.44,200.41,17.46419838]
["bitfinex","SOLUSD",1758921129300,38.48,200.44,200.41,12.47442742]
["bitfinex","SOLUSD",1758921130910,38.48,200.48,200.42,0.71]
["bitfinex","SOLUSD",1758921131088,38.48,200.47,200.42,0.71]
["bitfinex","SOLUSD",1758921131809,38.48,200.47,200.43,17.46245571]
["bitfinex","SOLUSD",1758921132011,38.48,200.47,200.44,0.71]
["bitfinex","SOLUSD",1758921132601,38.48,200.47,200.43,17.46245571]
["bitfinex","SOLUSD",1758921132793,38.48,200.47,200.46,4.98852638]
["bitfinex","SOLUSD",1758921133613,26.0,200.5,200.46,18.16984235]
["bitfinex","SOLUSD",1758921133791,38.48,200.51,200.47,0.71]
["bitfinex","SOLUSD",1758921133990,38.48,200.51,200.48,0.71]
["bitfinex","SOLUSD",1758921134319,0.57,200.5,200.46,17.45984235]
["bitfinex","SOLUSD",1758921134495,0.57,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1758921134691,38.48,200.48,200.46,17.45984235]
["bitfinex","SOLUSD",1758921135003,3.35577871,200.47,200.46,12.47131597]
["bitfinex","SOLUSD",1758921135598,38.48,200.48,200.46,13.18131597]
["bitfinex","SOLUSD",1758921136091,26.57,200.54,200.47,0.71]
["bitfinex","SOLUSD",1758921136290,26.0,200.5,200.47,0.71]
["bitfinex","SOLUSD",1758921136697,26.0,200.5,200.48,0.71]
["bitfinex","SOLUSD",1758921136915,26.0,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1758921137112,3.35383438,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1758921139514,3.35383438,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1758921139717,38.48,200.51,200.48,18.16810055]
["bitfinex","SOLUSD",1758921139914,3.35057359,200.5,200.48,18.16810055]
["bitfinex","SOLUSD",1758921140099,38.48,200.51,200.48,18.16810055]
["bitfinex","SOLUSD",1758921140297,3.35027825,200.5,200.48,18.16810055]
["bitfinex","SOLUSD",1758921140498,38.48,200.51,200.48,18.16810055]
["bitfinex","SOLUSD",1758921140697,3.34994591,200.5,200.48,18.16810055]
["bitfinex","SOLUSD",1758921140911,38.48,200.51,200.48,18.16810055]
["bitfinex","SOLUSD",1758921141113,3.34975819,200.5,200.48,18.16810055]
["bitfinex","SOLUSD",1758921141318,38.48,200.51,200.48,18.16810055]
["bitfinex","SOLUSD",1758921141519,3.34947492,200.5,200.48,18.16810055]
["bitfinex","SOLUSD",1758921141696,38.48,200.51,200.48,18.16810055]
["bitfinex","SOLUSD",1758921141896,3.34947492,200.5,200.49,0.71]
["bitfinex","SOLUSD",1758921142099,4.76590489,200.57,200.49,0.71]
["bitfinex","SOLUSD",1758921142319,42.39982028,200.56,200.49,0.71]
["bitfinex","SOLUSD",1758921142616,3.34982028,200.55,200.49,0.71]
["bitfinex","SOLUSD",1758921142818,3.34982028,200.54,200.49,0.71]
["bitfinex","SOLUSD",1758921143018,3.34982028,200.53,200.49,0.71]
["bitfinex","SOLUSD",1758921143216,3.34982028,200.52,200.49,0.71]
["bitfinex","SOLUSD",1758921143396,3.34982028,200.51,200.49,0.71]
["bitfinex","SOLUSD",1758921143600,26.0,200.53,200.49,0.71]
["bitfinex","SOLUSD",1758921143801,26.0,200.53,200.44,24.94491422]
["bitfinex","SOLUSD",1758921143802,26.0,200.51,200.44,24.94491422]
["bitfinex","SOLUSD",1758921144008,38.48,200.5,200.45,0.71]
["bitfinex","SOLUSD",1758921145398,38.48,200.52,200.46,42.40247429]
["bitfinex","SOLUSD",1758921145603,3.34812639,200.51,200.47,0.71]
["bitfinex","SOLUSD",1758921145804,38.48,200.52,200.47,0.71]
["bitfinex","SOLUSD",1758921146100,3.34812641,200.51,200.47,0.71]
["bitfinex","SOLUSD",1758921146301,38.48,200.52,200.46,42.40247429]
["bitfinex","SOLUSD",1758921146500,3.34786176,200.51,200.48,0.71]
["bitfinex","SOLUSD",1758921146700,38.48,200.52,200.48,0.71]
["bitfinex","SOLUSD",1758921146918,3.34797393,200.51,200.48,0.71]
["bitfinex","SOLUSD",1758921147121,38.48,200.52,200.48,0.71]
["bitfinex","SOLUSD",1758921147309,3.34797431,200.51,200.42,42.41093701]
["bitfinex","SOLUSD",1758921147509,38.48,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1758921147711,3.34805723,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1758921149818,3.34805723,200.51,200.5,0.71]
["bitfinex","SOLUSD",1758921151125,26.57,200.55,200.5,5.69753117]
["bitfinex","SOLUSD",1758921151312,41.8271035,200.54,200.51,0.71]
["bitfinex","SOLUSD",1758921151622,26.0,200.53,200.52,0.71]
["bitfinex","SOLUSD",1758921152006,38.48,200.56,200.52,0.71]
["bitfinex","SOLUSD",1758921152224,3.34685202,200.55,200.53,0.71]
["bitfinex","SOLUSD",1758921152521,64.48,200.56,200.51,0.71]
["bitfinex","SOLUSD",1758921152702,3.34585763,200.55,200.5,42.39401496]
["bitfinex","SOLUSD",1758921152906,64.48,200.56,200.52,0.71]
["bitfinex","SOLUSD",1758921153105,3.34567552,200.55,200.52,0.71]
["bitfinex","SOLUSD",1758921153323,64.48,200.56,200.53,17.45374755]
["bitfinex","SOLUSD",1758921153498,3.34496527,200.55,200.53,17.45374755]
["bitfinex","SOLUSD",1758921153702,38.48,200.56,200.53,17.45374755]
["bitfinex","SOLUSD",1758921153904,3.34496462,200.55,200.53,17.45374755]
["bitfinex","SOLUSD",1758921154105,38.48,200.56,200.53,17.45374755]
["bitfinex","SOLUSD",1758921154419,3.34523198,200.55,200.53,17.45374755]
["bitfinex","SOLUSD",1758921154622,38.48,200.56,200.53,17.45374755]
["bitfinex","SOLUSD",1758921154815,3.34508474,200.55,200.53,17.45374755]
["bitfinex","SOLUSD",1758921155015,38.48,200.56,200.53,17.45374755]
["bitfinex","SOLUSD",1758921155215,3.34513422,200.55,200.53,17.45374755]
["bitfinex","SOLUSD",1758921155415,38.48,200.56,200.53,17.45374755]
["bitfinex","SOLUSD",1758921155629,3.34468123,200.55,200.53,17.45374755]
["bitfinex","SOLUSD",1758921155822,38.48,200.56,200.53,17.45374755]
["bitfinex","SOLUSD",1758921156125,3.34468123,200.55,200.53,17.45374755]
["bitfinex","SOLUSD",1758921156328,38.48,200.56,200.53,17.45374755]
["bitfinex","SOLUSD",1758921156517,3.34420225,200.55,200.53,17.45374755]
["bitfinex","SOLUSD",1758921156718,38.48,200.56,200.53,17.45374755]
["bitfinex","SOLUSD",1758921156922,38.48,200.56,200.53,0.71]
["bitfinex","SOLUSD",1758921158018,38.48,200.56,200.5,24.93765586]
["bitfinex","SOLUSD",1758921158222,38.48,200.56,200.53,17.45374755]
["bitfinex","SOLUSD",1758921159830,38.48,200.56,200.53,18.10374755]
["bitfinex","SOLUSD",1758921161817,26.0,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1758921162022,65.03,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1758921162623,64.46,200.53,200.5,17.4563591]
["bitfinex","SOLUSD",1758921163517,64.46,200.53,200.5,18.1063591]
["bitfinex","SOLUSD",1758921164136,0.57,200.55,200.5,18.1063591]
["bitfinex","SOLUSD",1758921164324,38.46,200.53,200.5,18.1063591]
["bitfinex","SOLUSD",1758921165920,38.46,200.53,200.5,0.65]
["bitfinex","SOLUSD",1758921168032,38.46,200.53,200.51,4.98728242]
["bitfinex","SOLUSD",1758921168814,0.57,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758921169013,3.34390936,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758921169411,3.34393051,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758921169615,3.91393051,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1758921170037,26.0,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1758921170335,38.46,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1758921171237,38.46,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1758921171435,38.46,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1758921171633,38.46,200.49,200.47,0.65]
["bitfinex","SOLUSD",1758921172137,38.46,200.49,200.48,0.65]
["bitfinex","SOLUSD",1758921172323,38.46,200.49,200.47,0.65]
["bitfinex","SOLUSD",1758921173120,38.46,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1758921174136,41.80596493,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1758921174327,38.46,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1758921174527,41.80688999,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1758921175651,41.80688999,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1758921175952,38.46,200.49,200.46,18.10984235]
["bitfinex","SOLUSD",1758921178743,38.46,200.49,200.47,0.65]
["bitfinex","SOLUSD",1758921179320,38.46,200.49,200.46,18.10984235]
["bitfinex","SOLUSD",1758921180228,0.57,200.51,200.46,18.10984235]
["bitfinex","SOLUSD",1758921180552,41.81036607,200.5,200.46,18.10984235]
["bitfinex","SOLUSD",1758921180730,38.46,200.5,200.46,18.10984235]
["bitfinex","SOLUSD",1758921181144,38.46,200.5,200.47,0.65]
["bitfinex","SOLUSD",1758921182448,4.19590489,200.58,200.47,0.65]
["bitfinex","SOLUSD",1758921182764,3.35042862,200.57,200.47,0.65]
["bitfinex","SOLUSD",1758921183058,3.35042862,200.56,200.47,0.65]
["bitfinex","SOLUSD",1758921183244,29.35042862,200.55,200.48,42.3982442]
["bitfinex","SOLUSD",1758921183443,29.35042862,200.55,200.49,0.65]
["bitfinex","SOLUSD",1758921183444,26.0,200.55,200.49,0.65]
["bitfinex","SOLUSD",1758921184343,26.0,200.55,200.5,42.39401496]
["bitfinex","SOLUSD",1758921184543,26.0,200.55,200.51,0.65]
["bitfinex","SOLUSD",1758921184747,26.0,200.55,200.52,0.65]
["bitfinex","SOLUSD",1758921184946,26.0,200.55,200.53,0.65]
["bitfinex","SOLUSD",1758921185760,26.0,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1758921185973,26.0,200.56,200.54,5.63653635]
["bitfinex","SOLUSD",1758921186141,0.67,200.61,200.55,0.65]
["bitfinex","SOLUSD",1758921186348,64.46,200.59,200.55,0.65]
["bitfinex","SOLUSD",1758921186546,3.35078787,200.58,200.55,0.65]
["bitfinex","SOLUSD",1758921186769,64.46,200.59,200.55,0.65]
["bitfinex","SOLUSD",1758921186944,3.35098658,200.58,200.55,0.65]
["bitfinex","SOLUSD",1758921187146,64.46,200.59,200.55,0.65]
["bitfinex","SOLUSD",1758921187456,3.35033575,200.58,200.55,0.65]
["bitfinex","SOLUSD",1758921187656,64.46,200.59,200.55,0.65]
["bitfinex","SOLUSD",1758921187844,26.0,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1758921189360,38.46,200.59,200.56,17.45113681]
["bitfinex","SOLUSD",1758921189560,38.46,200.59,200.57,0.65]
["bitfinex","SOLUSD",1758921189862,0.1,200.61,200.58,4.98554192]
["bitfinex","SOLUSD",1758921190056,41.8097161,200.6,200.58,4.98554192]
["bitfinex","SOLUSD",1758921190254,3.34902607,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1758921190455,38.46,200.6,200.58,4.98554192]
["bitfinex","SOLUSD",1758921190654,3.34891126,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1758921190960,38.46,200.6,200.58,4.98554192]
["bitfinex","SOLUSD",1758921191476,0.67,200.61,200.59,0.65]
["bitfinex","SOLUSD",1758921191477,0.1,200.61,200.59,0.65]
["bitfinex","SOLUSD",1758921191768,0.1,200.61,200.6,0.65]
["bitfinex","SOLUSD",1758921192350,0.1,200.62,200.6,0.65]
["bitfinex","SOLUSD",1758921193051,0.1,200.62,200.61,0.65]
["bitfinex","SOLUSD",1758921193363,0.1,200.62,200.6,4.98504486]
["bitfinex","SOLUSD",1758921193849,0.1,200.62,200.6,5.63504486]
["bitfinex","SOLUSD",1758921196667,0.1,200.62,200.61,0.65]
["bitfinex","SOLUSD",1758921198771,0.1,200.62,200.61,5.63479637]
["bitfinex","SOLUSD",1758921208293,0.67,200.62,200.57,4.98579049]
["bitfinex","SOLUSD",1758921208584,0.67,200.62,200.58,0.65]
["bitfinex","SOLUSD",1758921208774,0.1,200.62,200.58,0.65]
["bitfinex","SOLUSD",1758921208968,0.1,200.62,200.59,0.65]
["bitfinex","SOLUSD",1758921209577,0.1,200.62,200.57,17.45026673]
["bitfinex","SOLUSD",1758921209779,0.1,200.62,200.59,4.98529338]
["bitfinex","SOLUSD",1758921210168,0.1,200.62,200.6,0.65]
["bitfinex","SOLUSD",1758921210582,0.1,200.62,200.59,4.98529338]
["bitfinex","SOLUSD",1758921210994,0.1,200.62,200.59,5.63529338]
["bitfinex","SOLUSD",1758921211491,0.1,200.62,200.6,0.65]
["bitfinex","SOLUSD",1758921212377,0.57,200.61,200.55,0.65]
["bitfinex","SOLUSD",1758921212579,26.0,200.58,200.55,0.65]
["bitfinex","SOLUSD",1758921213001,26.0,200.58,200.51,2.0004501]
["bitfinex","SOLUSD",1758921213002,26.57,200.58,200.53,0.65]
["bitfinex","SOLUSD",1758921213292,26.0,200.58,200.54,0.65]
["bitfinex","SOLUSD",1758921213497,26.0,200.58,200.55,0.65]
["bitfinex","SOLUSD",1758921215108,26.0,200.58,200.55,5.6361876]
["bitfinex","SOLUSD",1758921215997,26.0,200.56,200.55,5.6361876]
["bitfinex","SOLUSD",1758921216383,0.1,200.62,200.55,18.10190687]
["bitfinex","SOLUSD",1758921216582,0.1,200.62,200.56,0.65]
["bitfinex","SOLUSD",1758921217279,26.1,200.62,200.56,0.65]
["bitfinex","SOLUSD",1758921218196,26.1,200.62,200.57,17.45026673]
["bitfinex","SOLUSD",1758921218382,26.1,200.62,200.58,0.65]
["bitfinex","SOLUSD",1758921219278,26.1,200.62,200.59,17.44852684]
["bitfinex","SOLUSD",1758921219479,26.1,200.62,200.6,0.68]
["bitfinex","SOLUSD",1758921219681,0.1,200.62,200.6,0.68]
["bitfinex","SOLUSD",1758921220298,0.1,200.62,200.61,0.68]
["bitfinex","SOLUSD",1758921221398,0.1,200.62,200.61,5.66479637]
["bitfinex","SOLUSD",1758921227304,0.1,200.62,200.59,5.66516479]
["bitfinex","SOLUSD",1758921227503,0.1,200.62,200.6,0.68]
["bitfinex","SOLUSD",1758921228223,0.1,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1758921230395,3.45407055,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1758921230596,0.1,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1758921231306,0.1,200.62,200.61,0.68]
["bitfinex","SOLUSD",1758921232402,0.1,200.62,200.61,5.66479637]
["bitfinex","SOLUSD",1758921233212,3.45624915,200.62,200.61,5.66479637]
["bitfinex","SOLUSD",1758921233909,0.1,200.62,200.61,5.66479637]
["bitfinex","SOLUSD",1758921234113,3.45652661,200.62,200.61,5.66479637]
["bitfinex","SOLUSD",1758921235013,0.1,200.62,200.61,5.66479637]
["bitfinex","SOLUSD",1758921235718,3.45772985,200.62,200.61,0.68]
["bitfinex","SOLUSD",1758921236119,3.45772985,200.62,200.6,4.9850248]
["bitfinex","SOLUSD",1758921236303,0.1,200.62,200.6,5.6650248]
["bitfinex","SOLUSD",1758921238702,0.1,200.62,200.61,0.68]
["bitfinex","SOLUSD",1758921238915,0.1,200.62,200.59,0.68]
["bitfinex","SOLUSD",1758921239833,0.1,200.62,200.59,5.66504979]
["bitfinex","SOLUSD",1758921240017,0.1,200.62,200.6,0.68]
["bitfinex","SOLUSD",1758921240217,0.1,200.62,200.61,0.68]
["bitfinex","SOLUSD",1758921241413,0.1,200.62,200.61,2.67945015]
["bitfinex","SOLUSD",1758921241618,0.1,200.62,200.61,28.67945015]
["bitfinex","SOLUSD",1758921242125,0.1,200.62,200.61,33.66424652]
["bitfinex","SOLUSD",1758921242909,0.1,200.62,200.61,7.66424652]
["bitfinex","SOLUSD",1758921244925,0.1,200.62,200.61,21.25984053]
["bitfinex","SOLUSD",1758921245223,1e-08,200.62,200.61,21.25984053]
["bitfinex","SOLUSD",1758921245426,1e-08,200.63,200.61,21.25984053]
["bitfinex","SOLUSD",1758921245604,1e-08,200.63,200.62,0.68]
["bitfinex","SOLUSD",1758921246003,1e-08,200.63,200.62,14.27559401]
["bitfinex","SOLUSD",1758921246734,1e-08,200.65,200.62,31.72151166]
["bitfinex","SOLUSD",1758921246912,1e-08,200.65,200.64,13.59559401]
["bitfinex","SOLUSD",1758921247114,1e-08,200.66,200.64,13.59559401]
["bitfinex","SOLUSD",1758921247308,1e-08,200.66,200.65,14.31559401]
["bitfinex","SOLUSD",1758921248818,1e-08,200.66,200.65,19.29939665]
["bitfinex","SOLUSD",1758921250924,1e-08,200.66,200.65,21.29824731]
["bitfinex","SOLUSD",1758921253428,0.1,200.73,200.71,78.39999999]
["bitfinex","SOLUSD",1758921253941,0.1,200.73,200.72,4.98206456]
["bitfinex","SOLUSD",1758921255540,0.1,200.73,200.72,5.69206456]
["bitfinex","SOLUSD",1758921256918,0.1,200.73,200.72,19.28765857]
["bitfinex","SOLUSD",1758921257129,1e-08,200.74,200.73,13.59559401]
["bitfinex","SOLUSD",1758921257324,1e-08,200.74,200.73,57.70741038]
["bitfinex","SOLUSD",1758921257558,1e-08,200.77,200.73,306.96195129]
["bitfinex","SOLUSD",1758921257729,1e-08,200.77,200.74,0.71]
["bitfinex","SOLUSD",1758921258130,1e-08,200.77,200.76,13.59559401]
["bitfinex","SOLUSD",1758921258331,1e-08,200.77,200.76,91.995594]
["bitfinex","SOLUSD",1758921258631,1e-08,200.77,200.76,92.705594]
["bitfinex","SOLUSD",1758921259334,1e-08,200.77,200.76,97.68666592]
["bitfinex","SOLUSD",1758921261529,1e-08,200.77,200.76,123.68666592]
["bitfinex","SOLUSD",1758921262061,0.1,200.87,200.81,13.59559401]
["bitfinex","SOLUSD",1758921262262,0.1,200.87,200.82,52.03559401]
["bitfinex","SOLUSD",1758921262462,0.1,200.87,200.82,52.74559401]
["bitfinex","SOLUSD",1758921262755,0.1,200.87,200.82,54.74274807]
["bitfinex","SOLUSD",1758921263444,0.1,200.87,200.82,59.72233177]
["bitfinex","SOLUSD",1758921263633,0.1,200.87,200.83,13.59559401]
["bitfinex","SOLUSD",1758921263833,0.1,200.87,200.85,13.59559401]
["bitfinex","SOLUSD",1758921264048,0.1,200.87,200.86,52.03559401]
["bitfinex","SOLUSD",1758921264355,0.1,200.87,200.86,130.43559399]
["bitfinex","SOLUSD",1758921264572,0.1,200.87,200.86,131.14559399]
["bitfinex","SOLUSD",1758921265157,0.57,200.96,200.89,78.29999998]
["bitfinex","SOLUSD",1758921265357,0.57,200.96,200.9,38.46]
["bitfinex","SOLUSD",1758921265577,0.57,200.96,200.91,4.97735304]
["bitfinex","SOLUSD",1758921265762,0.57,200.95,200.91,4.97735304]
["bitfinex","SOLUSD",1758921266264,0.57,200.95,200.92,38.44]
["bitfinex","SOLUSD",1758921267265,26.0,200.99,200.92,38.44]
["bitfinex","SOLUSD",1758921267465,0.57,200.95,200.93,4.97685761]
["bitfinex","SOLUSD",1758921268066,0.57,200.97,200.93,83.27685759]
["bitfinex","SOLUSD",1758921268259,0.57,200.96,200.93,83.27685759]
["bitfinex","SOLUSD",1758921268458,0.57,200.96,200.93,4.97685761]
["bitfinex","SOLUSD",1758921269153,3.99979654,201.02,200.93,4.97685761]
["bitfinex","SOLUSD",1758921269354,0.57,200.99,200.92,58.37049601]
["bitfinex","SOLUSD",1758921269651,0.57,200.98,200.92,43.39707383]
["bitfinex","SOLUSD",1758921270061,26.0,201.02,200.92,43.39707383]
["bitfinex","SOLUSD",1758921270263,26.57,201.01,200.92,44.10707383]
["bitfinex","SOLUSD",1758921270465,3.30504112,201.04,200.93,0.71]
["bitfinex","SOLUSD",1758921270669,0.57,201.02,200.94,38.42]
["bitfinex","SOLUSD",1758921270977,3.30504112,201.04,200.96,13.59559401]
["bitfinex","SOLUSD",1758921271169,0.57,201.06,200.97,39.13]
["bitfinex","SOLUSD",1758921271681,0.57,201.05,200.98,20.65455892]
["bitfinex","SOLUSD",1758921271885,0.57,201.08,200.99,38.46]
["bitfinex","SOLUSD",1758921272094,0.57,201.08,201.0,0.71]
["bitfinex","SOLUSD",1758921273679,0.57,201.08,201.01,17.41206904]
["bitfinex","SOLUSD",1758921273879,0.57,201.08,201.02,38.44]
["bitfinex","SOLUSD",1758921274680,0.57,201.08,201.02,39.15]
["bitfinex","SOLUSD",1758921275682,0.57,201.08,201.03,4.97438193]
["bitfinex","SOLUSD",1758921275883,0.57,201.08,201.03,5.68438193]
["bitfinex","SOLUSD",1758921277498,0.57,201.08,201.02,38.42]
["bitfinex","SOLUSD",1758921277499,0.57,201.07,201.01,14.96595246]
["bitfinex","SOLUSD",1758921277685,0.57,201.09,201.02,39.13]
["bitfinex","SOLUSD",1758921277875,0.57,201.09,201.03,0.71]
["bitfinex","SOLUSD",1758921278075,0.57,201.08,201.03,0.71]
["bitfinex","SOLUSD",1758921278270,0.57,201.07,201.03,0.71]
["bitfinex","SOLUSD",1758921279284,3.28572994,201.1,201.03,0.71]
["bitfinex","SOLUSD",1758921279480,0.57,201.09,201.03,0.71]
["bitfinex","SOLUSD",1758921279786,0.57,201.08,201.02,0.68]
["bitfinex","SOLUSD",1758921280386,29.28572994,201.1,201.02,0.68]
["bitfinex","SOLUSD",1758921280796,26.57,201.11,201.02,0.68]
["bitfinex","SOLUSD",1758921281901,26.57,201.11,201.04,4.9741345]
["bitfinex","SOLUSD",1758921282070,26.0,201.11,201.05,0.68]
["bitfinex","SOLUSD",1758921283589,0.57,201.12,201.05,0.68]
["bitfinex","SOLUSD",1758921283785,0.57,201.12,201.06,4.9736397]
["bitfinex","SOLUSD",1758921283986,0.57,201.12,201.06,5.6536397]
["bitfinex","SOLUSD",1758921284607,26.0,201.13,201.06,0.68]
["bitfinex","SOLUSD",1758921284778,0.57,201.11,201.06,0.68]
["bitfinex","SOLUSD",1758921284979,0.57,201.11,201.05,43.37370949]
["bitfinex","SOLUSD",1758921285180,0.57,201.11,201.06,0.68]
["bitfinex","SOLUSD",1758921285392,0.57,201.11,201.07,0.68]
["bitfinex","SOLUSD",1758921285598,26.57,201.11,201.06,0.68]
["bitfinex","SOLUSD",1758921286005,0.57,201.11,201.06,5.65351752]
["bitfinex","SOLUSD",1758921286498,26.57,201.11,201.06,5.65351752]
["bitfinex","SOLUSD",1758921286673,0.57,201.11,201.06,0.68]
["bitfinex","SOLUSD",1758921286878,26.57,201.11,201.06,0.68]
["bitfinex","SOLUSD",1758921287704,0.57,201.1,201.04,15.643713]
["bitfinex","SOLUSD",1758921287906,0.57,201.11,201.05,0.68]
["bitfinex","SOLUSD",1758921289618,0.57,201.11,201.06,4.9736397]
["bitfinex","SOLUSD",1758921289820,0.57,201.11,201.06,5.6536397]
["bitfinex","SOLUSD",1758921290716,0.57,201.11,201.04,4.9741345]
["bitfinex","SOLUSD",1758921290893,0.57,201.11,201.06,0.68]
["bitfinex","SOLUSD",1758921291222,0.57,201.11,201.04,4.9741345]
["bitfinex","SOLUSD",1758921291223,0.57,201.11,201.07,0.68]
["bitfinex","SOLUSD",1758921291517,3.29076563,201.1,201.05,0.68]
["bitfinex","SOLUSD",1758921291688,0.57,201.11,201.05,0.68]
["bitfinex","SOLUSD",1758921292701,0.57,201.11,201.05,5.6538188]
["bitfinex","SOLUSD",1758921292903,26.0,201.13,201.03,27.40041424]
["bitfinex","SOLUSD",1758921292904,3.29274321,201.1,201.06,0.68]
["bitfinex","SOLUSD",1758921293105,3.86278031,201.09,201.05,0.68]
["bitfinex","SOLUSD",1758921293305,26.0,201.12,201.03,4.97435993]
["bitfinex","SOLUSD",1758921293306,0.57,201.11,201.03,4.97435993]
["bitfinex","SOLUSD",1758921293618,3.86460352,201.1,201.05,0.68]
["bitfinex","SOLUSD",1758921293814,3.29460352,201.09,201.05,0.68]
["bitfinex","SOLUSD",1758921294006,0.57,201.1,201.05,0.68]
["bitfinex","SOLUSD",1758921294333,26.0,201.08,201.0,0.68]
["bitfinex","SOLUSD",1758921294619,3.86450629,201.07,201.0,5.65510119]
["bitfinex","SOLUSD",1758921294820,3.29450629,201.06,201.01,0.68]
["bitfinex","SOLUSD",1758921295007,26.57,201.07,201.01,5.65474481]
["bitfinex","SOLUSD",1758921295203,3.29695656,201.06,201.01,5.65474481]
["bitfinex","SOLUSD",1758921295421,3.86695656,201.05,200.99,14.96445941]
["bitfinex","SOLUSD",1758921295718,0.57,201.04,200.99,5.65521804]
["bitfinex","SOLUSD",1758921295927,26.0,201.05,201.0,0.68]
["bitfinex","SOLUSD",1758921296126,26.57,201.05,201.0,0.68]
["bitfinex","SOLUSD",1758921296297,3.302458,201.04,201.0,0.68]
["bitfinex","SOLUSD",1758921296499,26.57,201.05,201.0,0.68]
["bitfinex","SOLUSD",1758921296700,3.30257847,201.04,201.0,0.68]
["bitfinex","SOLUSD",1758921296900,26.57,201.05,201.0,0.68]
["bitfinex","SOLUSD",1758921297110,3.30257867,201.04,201.0,0.68]
["bitfinex","SOLUSD",1758921297424,3.30578985,201.03,201.0,0.68]
["bitfinex","SOLUSD",1758921297608,26.57,201.06,201.01,0.68]
["bitfinex","SOLUSD",1758921297805,3.30554815,201.05,201.01,0.68]
["bitfinex","SOLUSD",1758921298006,3.30554815,201.04,201.01,0.68]
["bitfinex","SOLUSD",1758921298208,0.57,201.05,201.01,0.68]
["bitfinex","SOLUSD",1758921298404,3.30934042,201.04,201.01,0.68]
["bitfinex","SOLUSD",1758921298621,26.0,201.06,201.02,0.68]
["bitfinex","SOLUSD",1758921298831,3.30933908,201.05,201.02,0.68]
["bitfinex","SOLUSD",1758921299127,0.57,201.06,201.02,0.68]
["bitfinex","SOLUSD",1758921299326,3.31237788,201.05,201.02,0.68]
["bitfinex","SOLUSD",1758921299507,26.57,201.08,201.03,0.68]
["bitfinex","SOLUSD",1758921299705,3.88240988,201.07,201.01,5.65466594]
["bitfinex","SOLUSD",1758921299908,3.31240988,201.06,201.01,5.65466594]
["bitfinex","SOLUSD",1758921300112,3.31240988,201.05,201.02,0.68]
["bitfinex","SOLUSD",1758921300300,3.31240988,201.04,201.02,0.68]
["bitfinex","SOLUSD",1758921300502,0.57,201.06,201.02,0.68]
["bitfinex","SOLUSD",1758921300701,3.31598933,201.05,201.02,0.68]
["bitfinex","SOLUSD",1758921300898,3.31598933,201.04,201.02,0.68]
["bitfinex","SOLUSD",1758921301103,26.0,201.09,201.02,0.68]
["bitfinex","SOLUSD",1758921301302,3.32057129,201.08,201.02,18.09120145]
["bitfinex","SOLUSD",1758921301522,3.31975465,201.07,201.03,0.68]
["bitfinex","SOLUSD",1758921301723,26.0,201.1,201.03,0.68]
["bitfinex","SOLUSD",1758921301924,3.31993424,201.09,201.03,0.68]
["bitfinex","SOLUSD",1758921302133,3.31976781,201.08,201.03,0.68]
["bitfinex","SOLUSD",1758921302333,3.3236104,201.07,201.03,0.68]
["bitfinex","SOLUSD",1758921302519,26.0,201.1,201.03,78.97999998]
["bitfinex","SOLUSD",1758921302718,3.32392656,201.09,201.04,0.68]
["bitfinex","SOLUSD",1758921303034,3.89392656,201.08,201.03,83.27429867]
["bitfinex","SOLUSD",1758921303236,3.32392656,201.07,201.04,0.68]
["bitfinex","SOLUSD",1758921303417,3.32392656,201.06,201.04,0.68]
["bitfinex","SOLUSD",1758921303620,4.19590489,201.11,201.04,0.68]
["bitfinex","SOLUSD",1758921303818,3.89671713,201.1,201.04,0.68]
["bitfinex","SOLUSD",1758921304018,3.32671713,201.09,201.04,0.68]
["bitfinex","SOLUSD",1758921304228,3.32671713,201.08,201.04,0.68]
["bitfinex","SOLUSD",1758921304427,3.32671713,201.07,201.05,0.68]
["bitfinex","SOLUSD",1758921304610,3.32671713,201.06,201.05,78.97999998]
["bitfinex","SOLUSD",1758921305339,26.0,201.13,201.05,83.95388707]
["bitfinex","SOLUSD",1758921305548,26.0,201.13,201.06,0.68]
["bitfinex","SOLUSD",1758921306132,0.68,201.12,201.06,0.68]
["bitfinex","SOLUSD",1758921307326,26.68,201.12,201.06,0.68]
["bitfinex","SOLUSD",1758921307843,0.68,201.12,201.06,5.65354134]
["bitfinex","SOLUSD",1758921308733,0.68,201.11,201.06,5.6535969]
["bitfinex","SOLUSD",1758921309151,0.68,201.11,201.07,0.66]
["bitfinex","SOLUSD",1758921309616,0.68,201.11,201.07,5.63337507]
["bitfinex","SOLUSD",1758921309817,0.68,201.11,201.07,83.93337505]
["bitfinex","SOLUSD",1758921310044,26.0,201.13,201.07,78.95999998]
["bitfinex","SOLUSD",1758921310227,0.68,201.1,201.07,78.29999998]
["bitfinex","SOLUSD",1758921310429,9.16789109,201.13,201.07,78.29999998]
["bitfinex","SOLUSD",1758921310430,0.68,201.09,201.07,78.29999998]
["bitfinex","SOLUSD",1758921310643,0.68,201.08,201.07,78.29999998]
["bitfinex","SOLUSD",1758921310951,4.87590489,201.08,201.01,78.29999998]
["bitfinex","SOLUSD",1758921311252,0.68,201.07,201.01,78.29999998]
["bitfinex","SOLUSD",1758921311429,0.68,201.06,201.01,78.29999998]
["bitfinex","SOLUSD",1758921311622,26.0,201.08,201.01,78.96999998]
["bitfinex","SOLUSD",1758921311933,0.68,201.06,201.01,78.96999998]
["bitfinex","SOLUSD",1758921312240,0.68,201.06,201.02,0.67]
["bitfinex","SOLUSD",1758921312444,0.68,201.05,201.01,78.29999998]
["bitfinex","SOLUSD",1758921312644,0.68,201.05,201.01,78.96999998]
["bitfinex","SOLUSD",1758921313143,0.68,201.04,200.99,0.67]
["bitfinex","SOLUSD",1758921313363,0.68,201.09,201.02,0.67]
["bitfinex","SOLUSD",1758921313549,26.68,201.09,201.02,0.67]
["bitfinex","SOLUSD",1758921314444,31.65300909,201.09,201.0,0.67]
["bitfinex","SOLUSD",1758921315649,31.65300909,201.09,200.98,78.29999998]
["bitfinex","SOLUSD",1758921315650,13.59559401,201.08,200.98,78.29999998]
["bitfinex","SOLUSD",1758921315835,0.68,201.07,200.99,0.67]
["bitfinex","SOLUSD",1758921316635,26.0,201.03,200.94,78.96999998]
["bitfinex","SOLUSD",1758921316945,0.68,201.02,200.94,0.67]
["bitfinex","SOLUSD",1758921317452,4.031869,201.02,200.94,0.67]
["bitfinex","SOLUSD",1758921317860,9.00651334,201.02,200.94,0.67]
["bitfinex","SOLUSD",1758921318063,5.65464434,201.02,200.94,78.96999998]
["bitfinex","SOLUSD",1758921318261,5.65464434,201.02,200.92,78.96999998]
["bitfinex","SOLUSD",1758921318262,26.0,200.99,200.92,78.96999998]
["bitfinex","SOLUSD",1758921318560,26.0,200.99,200.93,0.67]
["bitfinex","SOLUSD",1758921318942,0.68,201.0,200.93,0.67]
["bitfinex","SOLUSD",1758921319361,0.68,201.0,200.94,4.97660993]
["bitfinex","SOLUSD",1758921319567,26.0,200.99,200.95,0.67]
["bitfinex","SOLUSD",1758921319941,26.68,200.99,200.95,0.67]
["bitfinex","SOLUSD",1758921321164,0.68,200.98,200.92,78.29999998]
["bitfinex","SOLUSD",1758921321342,0.68,200.98,200.92,83.94704105]
["bitfinex","SOLUSD",1758921321763,0.68,200.98,200.92,78.96999998]
["bitfinex","SOLUSD",1758921321979,0.68,200.97,200.92,78.29999998]
["bitfinex","SOLUSD",1758921322269,0.68,200.96,200.92,78.29999998]
["bitfinex","SOLUSD",1758921322436,26.0,201.0,200.93,0.67]
["bitfinex","SOLUSD",1758921322437,26.68,201.0,200.93,0.67]
["bitfinex","SOLUSD",1758921322639,0.68,200.99,200.93,0.67]
["bitfinex","SOLUSD",1758921323175,0.68,200.99,200.87,0.67]
["bitfinex","SOLUSD",1758921323176,26.0,200.95,200.87,0.67]
["bitfinex","SOLUSD",1758921323480,26.0,200.94,200.88,0.67]
["bitfinex","SOLUSD",1758921323676,26.68,200.95,200.83,17.42259059]
["bitfinex","SOLUSD",1758921323977,26.0,200.9,200.84,0.67]
["bitfinex","SOLUSD",1758921324275,26.0,200.89,200.84,0.67]
["bitfinex","SOLUSD",1758921324447,26.68,200.89,200.84,0.67]
["bitfinex","SOLUSD",1758921325050,0.68,200.88,200.84,0.67]
["bitfinex","SOLUSD",1758921325445,0.68,200.87,200.82,0.67]
["bitfinex","SOLUSD",1758921325758,0.68,200.87,200.83,0.67]
["bitfinex","SOLUSD",1758921326882,21.78401009,201.02,200.83,0.67]
["bitfinex","SOLUSD",1758921326883,0.68,200.95,200.84,26.0]
["bitfinex","SOLUSD",1758921327046,38.86,201.05,200.84,26.0]
["bitfinex","SOLUSD",1758921327047,38.9,201.0,200.89,13.59559401]
["bitfinex","SOLUSD",1758921327251,64.9,201.0,200.9,0.67]
["bitfinex","SOLUSD",1758921327449,65.58,201.0,200.91,17.42073564]
["bitfinex","SOLUSD",1758921327966,65.58,201.0,200.92,0.67]
["bitfinex","SOLUSD",1758921329984,0.68,201.03,200.93,17.41900164]
["bitfinex","SOLUSD",1758921330276,26.68,201.02,200.94,0.67]
["bitfinex","SOLUSD",1758921330582,39.12,201.08,200.95,13.59559401]
["bitfinex","SOLUSD",1758921330870,0.68,201.04,200.95,0.67]
["bitfinex","SOLUSD",1758921331249,26.68,201.04,200.95,0.67]
["bitfinex","SOLUSD",1758921331861,0.68,201.04,200.96,26.0]
["bitfinex","SOLUSD",1758921332053,0.68,201.04,200.97,5.64586704]
["bitfinex","SOLUSD",1758921332958,0.68,201.04,200.97,18.08553465]
["bitfinex","SOLUSD",1758921333271,0.68,201.03,200.97,5.64586704]
["bitfinex","SOLUSD",1758921333462,0.68,201.03,200.97,83.94586702]
["bitfinex","SOLUSD",1758921333859,39.12,201.06,200.97,83.27586702]
["bitfinex","SOLUSD",1758921334063,0.68,201.06,200.99,4.9753719]
["bitfinex","SOLUSD",1758921334368,0.68,201.06,201.0,0.67]
["bitfinex","SOLUSD",1758921334777,26.0,201.05,201.0,0.67]
["bitfinex","SOLUSD",1758921334975,0.68,201.09,201.01,0.67]
["bitfinex","SOLUSD",1758921335277,26.0,201.07,201.01,0.67]
["bitfinex","SOLUSD",1758921335476,0.68,201.06,200.99,83.27537188]
["bitfinex","SOLUSD",1758921335778,0.68,201.05,200.99,83.27537188]
["bitfinex","SOLUSD",1758921335978,0.68,201.05,200.99,78.29999998]
["bitfinex","SOLUSD",1758921336180,0.68,201.04,200.99,78.29999998]
["bitfinex","SOLUSD",1758921336378,0.68,201.03,200.98,5.64559681]
["bitfinex","SOLUSD",1758921336556,0.68,201.02,200.97,117.41999998]
["bitfinex","SOLUSD",1758921336755,0.68,201.02,200.97,83.9457605]
["bitfinex","SOLUSD",1758921336973,0.68,201.04,200.98,0.67]
["bitfinex","SOLUSD",1758921338178,0.68,201.04,200.98,5.64555368]
["bitfinex","SOLUSD",1758921338680,0.68,201.03,200.98,5.64549715]
["bitfinex","SOLUSD",1758921339567,0.68,201.03,200.98,83.94549713]
["bitfinex","SOLUSD",1758921339770,0.68,201.03,200.98,78.96999998]
["bitfinex","SOLUSD",1758921339975,0.72,201.02,200.98,78.29999998]
["bitfinex","SOLUSD",1758921340281,26.0,201.01,200.98,83.96551605]
["bitfinex","SOLUSD",1758921340689,26.0,201.01,200.98,83.27551605]
["bitfinex","SOLUSD",1758921340872,26.0,201.01,200.99,0.69]
["bitfinex","SOLUSD",1758921341072,26.0,201.05,201.0,0.69]
["bitfinex","SOLUSD",1758921341277,0.72,201.04,200.98,95.71456471]
["bitfinex","SOLUSD",1758921341472,26.0,201.05,200.99,0.69]
["bitfinex","SOLUSD",1758921341961,26.0,201.05,201.0,17.41293531]
["bitfinex","SOLUSD",1758921342158,0.72,201.05,201.01,0.69]
["bitfinex","SOLUSD",1758921342360,0.72,201.07,201.0,17.41293531]
["bitfinex","SOLUSD",1758921342581,0.72,201.07,201.02,0.69]
["bitfinex","SOLUSD",1758921342781,26.72,201.06,201.0,4.97512437]
["bitfinex","SOLUSD",1758921342984,0.72,201.05,200.99,78.98999998]
["bitfinex","SOLUSD",1758921343166,0.72,201.04,200.99,78.98999998]
["bitfinex","SOLUSD",1758921343366,0.72,201.04,200.99,83.96525251]
["bitfinex","SOLUSD",1758921343866,0.72,201.04,200.99,83.27525251]
["bitfinex","SOLUSD",1758921344080,0.72,201.04,201.0,5.66507384]
["bitfinex","SOLUSD",1758921344283,0.72,201.04,201.0,0.69]
["bitfinex","SOLUSD",1758921344574,0.72,201.04,200.99,78.29999998]
["bitfinex","SOLUSD",1758921344757,0.72,201.04,200.99,78.98999998]
["bitfinex","SOLUSD",1758921345188,0.72,201.04,201.0,0.69]
["bitfinex","SOLUSD",1758921345486,0.72,201.04,201.0,78.98999998]
["bitfinex","SOLUSD",1758921346377,0.72,201.04,201.0,78.29999998]
["bitfinex","SOLUSD",1758921346570,0.72,201.03,201.0,78.29999998]
["bitfinex","SOLUSD",1758921350278,0.72,201.05,201.0,78.29999998]
["bitfinex","SOLUSD",1758921350577,0.72,201.04,201.0,78.98999998]
["bitfinex","SOLUSD",1758921351485,38.98,201.05,201.0,78.98999998]
["bitfinex","SOLUSD",1758921351486,26.0,201.02,201.0,78.29999998]
["bitfinex","SOLUSD",1758921352093,26.72,201.02,201.0,78.29999998]
["bitfinex","SOLUSD",1758921352769,38.96,201.04,201.0,78.98999998]
["bitfinex","SOLUSD",1758921353094,38.96,201.04,201.0,78.29999998]
["bitfinex","SOLUSD",1758921353402,0.72,201.03,200.98,0.69]
["bitfinex","SOLUSD",1758921354072,0.72,201.02,200.97,0.69]
["bitfinex","SOLUSD",1758921354990,0.72,201.02,200.98,0.69]
["bitfinex","SOLUSD",1758921355774,0.72,201.01,200.96,0.69]
["bitfinex","SOLUSD",1758921355987,0.72,201.01,200.97,0.69]
["bitfinex","SOLUSD",1758921356184,0.72,201.03,200.97,0.69]
["bitfinex","SOLUSD",1758921358092,26.0,201.01,200.97,0.69]
["bitfinex","SOLUSD",1758921358393,26.0,201.02,200.97,0.69]
["bitfinex","SOLUSD",1758921358700,0.72,201.01,200.93,43.95665303]
["bitfinex","SOLUSD",1758921358892,0.72,201.01,200.97,0.69]
["bitfinex","SOLUSD",1758921359194,12.43417842,201.06,200.93,43.95665303]
["bitfinex","SOLUSD",1758921359195,65.66,201.0,200.93,78.98999998]
["bitfinex","SOLUSD",1758921359496,0.72,200.99,200.93,78.98999998]
["bitfinex","SOLUSD",1758921359691,0.72,200.99,200.93,83.96677736]
["bitfinex","SOLUSD",1758921359889,0.72,200.99,200.93,78.98999998]
["bitfinex","SOLUSD",1758921360079,0.72,200.99,200.93,83.96685724]
["bitfinex","SOLUSD",1758921360582,0.72,200.99,200.94,0.69]
["bitfinex","SOLUSD",1758921360893,26.0,200.97,200.95,0.69]
["bitfinex","SOLUSD",1758921361298,0.72,200.96,200.93,78.29999998]
["bitfinex","SOLUSD",1758921361607,26.72,200.97,200.93,0.69]
["bitfinex","SOLUSD",1758921361980,26.72,200.97,200.89,38.94]
["bitfinex","SOLUSD",1758921361981,0.72,200.96,200.89,0.69]
["bitfinex","SOLUSD",1758921362189,26.0,200.97,200.85,12.4470928]
["bitfinex","SOLUSD",1758921362190,26.0,200.94,200.9,0.69]
["bitfinex","SOLUSD",1758921363795,26.0,200.94,200.87,17.4242047]
["bitfinex","SOLUSD",1758921364118,26.0,200.94,200.88,0.69]
["bitfinex","SOLUSD",1758921364532,26.72,200.94,200.86,0.69]
["bitfinex","SOLUSD",1758921365419,31.69673965,200.94,200.86,0.69]
["bitfinex","SOLUSD",1758921365628,31.69673965,200.94,200.84,5.66899555]
["bitfinex","SOLUSD",1758921365937,0.72,200.93,200.84,5.66899555]
["bitfinex","SOLUSD",1758921366123,26.0,200.9,200.84,0.69]
["bitfinex","SOLUSD",1758921366322,26.0,200.89,200.84,0.69]
["bitfinex","SOLUSD",1758921366531,26.0,200.89,200.84,5.66903372]
["bitfinex","SOLUSD",1758921366826,26.71,200.89,200.83,4.97929731]
["bitfinex","SOLUSD",1758921367021,26.71,200.89,200.84,0.7]
["bitfinex","SOLUSD",1758921367728,0.71,200.88,200.81,0.7]
["bitfinex","SOLUSD",1758921367908,0.71,200.88,200.82,0.7]
["bitfinex","SOLUSD",1758921368628,0.71,200.88,200.8,0.7]
["bitfinex","SOLUSD",1758921368799,26.0,200.84,200.78,83.98049928]
["bitfinex","SOLUSD",1758921369005,26.0,200.84,200.79,0.7]
["bitfinex","SOLUSD",1758921369205,26.0,200.84,200.8,0.72]
["bitfinex","SOLUSD",1758921369428,0.68,200.87,200.8,0.72]
["bitfinex","SOLUSD",1758921369903,26.0,200.85,200.8,0.72]
["bitfinex","SOLUSD",1758921370106,13.59559401,200.91,200.81,17.42941088]
["bitfinex","SOLUSD",1758921370407,39.64,200.9,200.82,0.72]
["bitfinex","SOLUSD",1758921370810,26.0,200.91,200.82,0.72]
["bitfinex","SOLUSD",1758921371013,39.0,200.94,200.82,79.01999998]
["bitfinex","SOLUSD",1758921371329,26.0,200.91,200.83,0.72]
["bitfinex","SOLUSD",1758921371829,26.0,200.91,200.83,15.69865542]
["bitfinex","SOLUSD",1758921372024,26.0,200.91,200.84,0.72]
["bitfinex","SOLUSD",1758921372210,26.0,200.91,200.85,17.42593975]
["bitfinex","SOLUSD",1758921372418,26.0,200.91,200.86,0.72]
["bitfinex","SOLUSD",1758921372733,26.0,200.91,200.87,0.72]
["bitfinex","SOLUSD",1758921372917,26.0,200.91,200.87,79.01999998]
["bitfinex","SOLUSD",1758921373927,0.68,200.9,200.87,78.29999998]
["bitfinex","SOLUSD",1758921375429,0.68,200.89,200.87,78.29999998]
["bitfinex","SOLUSD",1758921375730,0.68,200.88,200.87,78.29999998]
["bitfinex","SOLUSD",1758921376522,0.68,200.9,200.87,78.29999998]
["bitfinex","SOLUSD",1758921376835,0.68,200.9,200.84,5.6990846]
["bitfinex","SOLUSD",1758921376836,0.68,200.9,200.84,78.29999998]
["bitfinex","SOLUSD",1758921377046,0.68,200.89,200.84,78.29999998]
["bitfinex","SOLUSD",1758921377234,0.68,200.88,200.84,83.27908539]
["bitfinex","SOLUSD",1758921378921,38.96,200.89,200.84,78.29999998]
["bitfinex","SOLUSD",1758921379123,26.0,200.86,200.84,78.29999998]
["bitfinex","SOLUSD",1758921379325,0.68,200.85,200.8,0.72]
["bitfinex","SOLUSD",1758921379559,0.68,200.85,200.81,0.72]
["bitfinex","SOLUSD",1758921381065,26.68,200.85,200.81,0.72]
["bitfinex","SOLUSD",1758921381227,26.68,200.84,200.79,78.29999998]
["bitfinex","SOLUSD",1758921381429,26.68,200.84,200.8,0.72]
["bitfinex","SOLUSD",1758921381764,26.68,200.84,200.79,78.29999998]
["bitfinex","SOLUSD",1758921382051,0.68,200.83,200.79,79.01999998]
["bitfinex","SOLUSD",1758921382256,0.68,200.82,200.79,78.29999998]
["bitfinex","SOLUSD",1758921382455,38.94,200.84,200.8,0.72]
["bitfinex","SOLUSD",1758921382758,38.94,200.84,200.81,4.97983168]
["bitfinex","SOLUSD",1758921382933,38.94,200.84,200.82,0.72]
["bitfinex","SOLUSD",1758921383334,38.94,200.84,200.81,4.97983168]
["bitfinex","SOLUSD",1758921383853,38.94,200.84,200.81,5.69983168]
["bitfinex","SOLUSD",1758921387156,38.94,200.84,200.82,0.72]
["bitfinex","SOLUSD",1758921388561,0.68,200.91,200.83,0.72]
["bitfinex","SOLUSD",1758921388738,4.97586704,200.97,200.83,0.72]
["bitfinex","SOLUSD",1758921388739,39.56,200.9,200.83,79.01999998]
["bitfinex","SOLUSD",1758921388933,65.58,200.9,200.84,0.72]
["bitfinex","SOLUSD",1758921389134,39.58,200.9,200.84,0.72]
["bitfinex","SOLUSD",1758921390257,26.0,200.87,200.81,14.98164748]
["bitfinex","SOLUSD",1758921390465,39.58,200.86,200.79,5.70031112]
["bitfinex","SOLUSD",1758921390764,0.68,200.85,200.79,5.70031112]
["bitfinex","SOLUSD",1758921391261,26.0,200.83,200.76,44.08102545]
["bitfinex","SOLUSD",1758921391440,0.68,200.82,200.76,44.08102545]
["bitfinex","SOLUSD",1758921391639,0.68,200.82,200.76,5.90102545]
["bitfinex","SOLUSD",1758921393269,26.0,200.83,200.76,17.63370526]
["bitfinex","SOLUSD",1758921393450,39.02,200.85,200.77,0.72]
["bitfinex","SOLUSD",1758921393651,39.7,200.85,200.77,0.72]
["bitfinex","SOLUSD",1758921394866,39.7,200.85,200.78,4.98057575]
["bitfinex","SOLUSD",1758921395996,39.7,200.85,200.78,79.01999998]
["bitfinex","SOLUSD",1758921396173,0.68,200.84,200.78,79.01999998]
["bitfinex","SOLUSD",1758921396658,0.68,200.89,200.79,0.72]
["bitfinex","SOLUSD",1758921396863,0.68,200.89,200.79,79.01999998]
["bitfinex","SOLUSD",1758921397069,26.68,200.88,200.8,0.72]
["bitfinex","SOLUSD",1758921397755,26.0,200.87,200.81,4.97983168]
["bitfinex","SOLUSD",1758921398061,39.7,200.87,200.79,83.28011869]
["bitfinex","SOLUSD",1758921398259,0.68,200.86,200.79,83.28011869]
["bitfinex","SOLUSD",1758921398564,0.68,200.85,200.79,83.28011869]
["bitfinex","SOLUSD",1758921398948,26.68,200.84,200.79,78.29999998]
["bitfinex","SOLUSD",1758921399173,0.69,200.83,200.79,78.29999998]
["bitfinex","SOLUSD",1758921399374,0.69,200.82,200.79,78.29999998]
["bitfinex","SOLUSD",1758921399577,26.0,200.84,200.79,78.29999998]
["bitfinex","SOLUSD",1758921399866,26.69,200.84,200.79,83.97031353]
["bitfinex","SOLUSD",1758921400564,26.69,200.84,200.8,0.69]
["bitfinex","SOLUSD",1758921400772,26.69,200.84,200.79,83.28031353]
["bitfinex","SOLUSD",1758921400773,26.0,200.84,200.79,83.28031353]
["bitfinex","SOLUSD",1758921400977,26.69,200.84,200.79,83.97031353]
["bitfinex","SOLUSD",1758921401272,0.69,200.83,200.79,78.29999998]
["bitfinex","SOLUSD",1758921401661,26.0,200.84,200.79,78.29999998]
["bitfinex","SOLUSD",1758921401866,0.69,200.82,200.79,78.29999998]
["bitfinex","SOLUSD",1758921402369,26.0,200.84,200.79,78.29999998]
["bitfinex","SOLUSD",1758921402584,0.69,200.83,200.79,78.98999998]
["bitfinex","SOLUSD",1758921403467,26.0,200.84,200.79,78.29999998]
["bitfinex","SOLUSD",1758921403780,0.69,200.83,200.79,78.29999998]
["bitfinex","SOLUSD",1758921403981,0.69,200.82,200.79,78.29999998]
["bitfinex","SOLUSD",1758921404180,26.0,200.83,200.78,78.29999998]
["bitfinex","SOLUSD",1758921404368,0.69,200.81,200.78,78.29999998]
["bitfinex","SOLUSD",1758921404982,38.98,200.82,200.78,78.29999998]
["bitfinex","SOLUSD",1758921405164,39.67,200.82,200.78,78.29999998]
["bitfinex","SOLUSD",1758921405579,39.67,200.82,200.78,78.98999998]
["bitfinex","SOLUSD",1758921407868,38.98,200.82,200.78,78.98999998]
["bitfinex","SOLUSD",1758921408186,39.67,200.82,200.78,78.98999998]
["bitfinex","SOLUSD",1758921409381,26.0,200.79,200.76,0.2]
["bitfinex","SOLUSD",1758921409680,26.0,200.79,200.76,78.9]
["bitfinex","SOLUSD",1758921409875,26.69,200.79,200.76,78.9]
["bitfinex","SOLUSD",1758921411169,13.59559401,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758921411571,14.28559401,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758921412085,17.63781877,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758921412385,19.26641783,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758921412578,22.61604551,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758921413087,17.63522169,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758921413294,53.24559401,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758921415496,58.22641783,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758921415793,53.24559401,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758921416183,58.22641783,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758921416772,61.56883909,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758921416968,58.22641783,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758921417796,61.5673493,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758921419800,63.56709933,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758921420100,24.60709933,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758921420276,58.24641783,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758921420482,61.5873493,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758921421877,91.5873493,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758921422078,93.58719931,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758921422295,93.58719931,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1758921424988,113.58719931,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1758921425889,30.0,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758921426107,72.32093147,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758921426414,79.1088371,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758921426603,81.10918716,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758921427814,86.09100353,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758921428115,26.0,200.69,200.66,0.2]
["bitfinex","SOLUSD",1758921428317,39.04,200.68,200.66,0.2]
["bitfinex","SOLUSD",1758921428518,3.34093147,200.67,200.66,0.2]
["bitfinex","SOLUSD",1758921428708,4.03093147,200.67,200.66,0.2]
["bitfinex","SOLUSD",1758921429019,4.03093147,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1758921429234,4.03093147,200.67,200.55,0.2]
["bitfinex","SOLUSD",1758921429235,26.0,200.57,200.55,0.2]
["bitfinex","SOLUSD",1758921429523,52.63559401,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758921429693,55.95515308,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758921429901,63.6329437,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758921430098,54.71734554,200.56,200.55,0.85]
["bitfinex","SOLUSD",1758921430333,52.71559401,200.56,200.55,0.85]
["bitfinex","SOLUSD",1758921430833,13.59559401,200.56,200.55,0.85]
["bitfinex","SOLUSD",1758921431129,78.77559401,200.56,200.55,0.85]
["bitfinex","SOLUSD",1758921431334,65.18,200.56,200.55,0.85]
["bitfinex","SOLUSD",1758921432036,26.0,200.56,200.55,0.85]
["bitfinex","SOLUSD",1758921432207,65.18,200.56,200.55,0.85]
["bitfinex","SOLUSD",1758921433805,26.0,200.56,200.55,0.85]
["bitfinex","SOLUSD",1758921434004,65.16,200.56,200.55,0.85]
["bitfinex","SOLUSD",1758921440317,65.16,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758921440523,65.16,200.56,200.55,0.85]
["bitfinex","SOLUSD",1758921443407,65.16,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758921444331,65.16,200.56,200.55,0.85]
["bitfinex","SOLUSD",1758921446146,65.16,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758921446648,65.16,200.56,200.55,0.85]
["bitfinex","SOLUSD",1758921450448,39.85,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758921450627,48.14729273,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758921453531,56.75684765,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758921453854,61.74288674,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758921454652,3.31125364,200.56,200.55,0.85]
["bitfinex","SOLUSD",1758921454949,42.41125364,200.56,200.55,0.85]
["bitfinex","SOLUSD",1758921457041,42.41125364,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758921457247,48.08729273,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758921457749,61.68288674,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758921459235,65.87879163,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758921460960,26.0,200.53,200.51,0.2]
["bitfinex","SOLUSD",1758921461145,42.41125364,200.52,200.51,0.2]
["bitfinex","SOLUSD",1758921462850,47.39828735,200.52,200.51,0.2]
["bitfinex","SOLUSD",1758921463865,42.41125364,200.52,200.51,0.2]
["bitfinex","SOLUSD",1758921464960,3.31125364,200.52,200.51,0.85]
["bitfinex","SOLUSD",1758921465167,55.96684765,200.52,200.51,0.85]
["bitfinex","SOLUSD",1758921465958,3.31125364,200.52,200.51,0.85]
["bitfinex","SOLUSD",1758921466164,42.35125364,200.52,200.51,0.85]
["bitfinex","SOLUSD",1758921467339,39.04,200.52,200.51,0.85]
["bitfinex","SOLUSD",1758921467546,26.0,200.58,200.51,5.83728242]
["bitfinex","SOLUSD",1758921467754,68.38133377,200.57,200.52,0.65]
["bitfinex","SOLUSD",1758921467945,42.42133377,200.56,200.52,0.65]
["bitfinex","SOLUSD",1758921468254,39.08,200.56,200.52,0.65]
["bitfinex","SOLUSD",1758921469573,39.08,200.56,200.52,5.63689796]
["bitfinex","SOLUSD",1758921469752,39.08,200.56,200.53,0.65]
["bitfinex","SOLUSD",1758921470768,39.08,200.56,200.53,5.63657137]
["bitfinex","SOLUSD",1758921470945,13.59559401,200.62,200.54,0.65]
["bitfinex","SOLUSD",1758921471150,13.59559401,200.6,200.54,0.65]
["bitfinex","SOLUSD",1758921471352,42.40955969,200.59,200.54,0.65]
["bitfinex","SOLUSD",1758921471556,3.34955969,200.58,200.54,0.65]
["bitfinex","SOLUSD",1758921471750,42.40955969,200.57,200.54,0.65]
["bitfinex","SOLUSD",1758921471948,39.06,200.57,200.54,0.65]
["bitfinex","SOLUSD",1758921472167,39.06,200.57,200.54,5.63638882]
["bitfinex","SOLUSD",1758921472466,26.0,200.6,200.55,0.65]
["bitfinex","SOLUSD",1758921472766,39.64,200.68,200.55,79.35]
["bitfinex","SOLUSD",1758921472981,42.39435099,200.67,200.56,0.65]
["bitfinex","SOLUSD",1758921473150,3.35435099,200.66,200.56,0.65]
["bitfinex","SOLUSD",1758921473351,42.43435099,200.65,200.56,0.65]
["bitfinex","SOLUSD",1758921473552,3.35435099,200.64,200.56,0.65]
["bitfinex","SOLUSD",1758921473746,39.08,200.65,200.56,0.65]
["bitfinex","SOLUSD",1758921474172,39.08,200.65,200.57,17.45026673]
["bitfinex","SOLUSD",1758921474470,39.08,200.65,200.58,0.65]
["bitfinex","SOLUSD",1758921474846,39.08,200.67,200.58,79.35]
["bitfinex","SOLUSD",1758921475048,0.7,200.71,200.59,0.65]
["bitfinex","SOLUSD",1758921475049,39.06,200.71,200.59,0.65]
["bitfinex","SOLUSD",1758921475369,26.0,200.68,200.59,0.65]
["bitfinex","SOLUSD",1758921476153,39.06,200.71,200.59,0.65]
["bitfinex","SOLUSD",1758921476154,39.76,200.71,200.6,17.44765702]
["bitfinex","SOLUSD",1758921476359,39.76,200.71,200.61,0.65]
["bitfinex","SOLUSD",1758921476561,26.0,200.68,200.61,0.65]
["bitfinex","SOLUSD",1758921477761,26.0,200.68,200.61,79.35]
["bitfinex","SOLUSD",1758921478070,39.08,200.73,200.63,17.44504809]
["bitfinex","SOLUSD",1758921478244,0.7,200.72,200.64,0.65]
["bitfinex","SOLUSD",1758921479162,0.7,200.72,200.65,4.98380264]
["bitfinex","SOLUSD",1758921479358,0.7,200.72,200.66,0.65]
["bitfinex","SOLUSD",1758921480983,65.08,200.73,200.66,79.35]
["bitfinex","SOLUSD",1758921481155,0.8,200.76,200.66,79.35]
["bitfinex","SOLUSD",1758921481156,0.1,200.76,200.67,18.09157073]
["bitfinex","SOLUSD",1758921481352,0.1,200.76,200.68,0.65]
["bitfinex","SOLUSD",1758921481564,0.1,200.76,200.68,79.35]
["bitfinex","SOLUSD",1758921481756,0.1,200.76,200.69,0.65]
["bitfinex","SOLUSD",1758921481973,0.1,200.76,200.69,79.35]
["bitfinex","SOLUSD",1758921482154,0.1,200.76,200.7,14.24559401]
["bitfinex","SOLUSD",1758921482474,0.1,200.76,200.7,92.94559401]
["bitfinex","SOLUSD",1758921482676,0.1,200.76,200.71,0.65]
["bitfinex","SOLUSD",1758921483183,0.1,200.76,200.73,26.0]
["bitfinex","SOLUSD",1758921483361,0.1,200.76,200.74,14.24559401]
["bitfinex","SOLUSD",1758921483567,0.1,200.81,200.74,14.24559401]
["bitfinex","SOLUSD",1758921483890,0.1,200.81,200.75,0.65]
["bitfinex","SOLUSD",1758921485182,0.1,200.81,200.76,17.43375173]
["bitfinex","SOLUSD",1758921485373,0.1,200.81,200.77,0.65]
["bitfinex","SOLUSD",1758921486091,26.69,200.8,200.74,4.98132573]
["bitfinex","SOLUSD",1758921486774,0.69,200.79,200.7,4.98256103]
["bitfinex","SOLUSD",1758921487081,0.69,200.79,200.71,0.67]
["bitfinex","SOLUSD",1758921487260,26.0,200.77,200.71,5.65220753]
["bitfinex","SOLUSD",1758921488555,26.0,200.77,200.71,84.35220753]
["bitfinex","SOLUSD",1758921488763,0.69,200.76,200.71,78.7]
["bitfinex","SOLUSD",1758921488959,0.69,200.75,200.68,79.37]
["bitfinex","SOLUSD",1758921489877,0.69,200.75,200.69,4.98280541]
["bitfinex","SOLUSD",1758921490492,0.69,200.75,200.69,5.67280541]
["bitfinex","SOLUSD",1758921490703,26.0,200.8,200.69,4.98280541]
["bitfinex","SOLUSD",1758921490986,26.0,200.8,200.7,39.83]
["bitfinex","SOLUSD",1758921491192,26.66,200.8,200.71,0.69]
["bitfinex","SOLUSD",1758921492596,26.66,200.8,200.72,4.98206456]
["bitfinex","SOLUSD",1758921493092,26.66,200.8,200.68,78.7]
["bitfinex","SOLUSD",1758921493093,0.66,200.79,200.68,78.7]
["bitfinex","SOLUSD",1758921493264,0.66,200.78,200.68,84.37299259]
["bitfinex","SOLUSD",1758921493465,0.66,200.77,200.68,84.37299259]
["bitfinex","SOLUSD",1758921493867,0.66,200.76,200.68,84.37299259]
["bitfinex","SOLUSD",1758921494384,0.66,200.76,200.68,79.39]
["bitfinex","SOLUSD",1758921494578,0.66,200.75,200.68,79.39]
["bitfinex","SOLUSD",1758921494770,26.66,200.75,200.68,84.37300266]
["bitfinex","SOLUSD",1758921496184,0.66,200.75,200.68,84.37300266]
["bitfinex","SOLUSD",1758921496383,26.0,200.77,200.69,0.69]
["bitfinex","SOLUSD",1758921496581,26.0,200.75,200.69,0.69]
["bitfinex","SOLUSD",1758921496757,0.66,200.77,200.69,5.67259395]
["bitfinex","SOLUSD",1758921496962,26.0,200.75,200.69,84.37259395]
["bitfinex","SOLUSD",1758921498485,0.66,200.77,200.69,84.37259395]
["bitfinex","SOLUSD",1758921498783,26.66,200.77,200.69,84.37259395]
["bitfinex","SOLUSD",1758921498991,26.0,200.75,200.69,84.37259395]
["bitfinex","SOLUSD",1758921499679,26.0,200.75,200.7,0.69]
["bitfinex","SOLUSD",1758921500177,26.66,200.75,200.7,0.69]
["bitfinex","SOLUSD",1758921500366,26.0,200.74,200.7,0.69]
["bitfinex","SOLUSD",1758921500566,0.66,200.75,200.7,0.69]
["bitfinex","SOLUSD",1758921500992,0.66,200.75,200.7,5.67249256]
["bitfinex","SOLUSD",1758921501386,0.66,200.75,200.71,0.69]
["bitfinex","SOLUSD",1758921501799,26.0,200.77,200.71,0.69]
["bitfinex","SOLUSD",1758921501999,26.0,200.77,200.72,0.69]
["bitfinex","SOLUSD",1758921502206,26.0,200.77,200.73,0.69]
["bitfinex","SOLUSD",1758921502879,26.0,200.77,200.73,79.39]
["bitfinex","SOLUSD",1758921503080,0.1,200.81,200.73,78.7]
["bitfinex","SOLUSD",1758921503292,26.0,200.78,200.73,78.7]
["bitfinex","SOLUSD",1758921503602,26.0,200.78,200.73,83.68177298]
["bitfinex","SOLUSD",1758921503769,26.0,200.79,200.74,0.69]
["bitfinex","SOLUSD",1758921503972,26.0,200.79,200.75,0.69]
["bitfinex","SOLUSD",1758921504275,0.1,200.81,200.76,0.69]
["bitfinex","SOLUSD",1758921504276,26.0,200.8,200.76,0.69]
["bitfinex","SOLUSD",1758921504474,26.0,200.79,200.76,0.69]
["bitfinex","SOLUSD",1758921504675,26.0,200.79,200.74,0.69]
["bitfinex","SOLUSD",1758921504893,26.0,200.79,200.75,0.69]
["bitfinex","SOLUSD",1758921505076,26.0,200.8,200.76,0.69]
["bitfinex","SOLUSD",1758921505278,0.66,200.8,200.75,4.98116486]
["bitfinex","SOLUSD",1758921505486,0.66,200.79,200.73,78.7]
["bitfinex","SOLUSD",1758921505686,26.66,200.78,200.73,78.7]
["bitfinex","SOLUSD",1758921505888,0.66,200.77,200.73,78.7]
["bitfinex","SOLUSD",1758921506096,0.66,200.76,200.73,78.7]
["bitfinex","SOLUSD",1758921506277,0.66,200.75,200.73,78.7]
["bitfinex","SOLUSD",1758921506477,0.66,200.78,200.73,78.7]
["bitfinex","SOLUSD",1758921506704,0.66,200.77,200.73,78.7]
["bitfinex","SOLUSD",1758921507092,26.0,200.76,200.73,78.7]
["bitfinex","SOLUSD",1758921508489,26.66,200.77,200.73,78.7]
["bitfinex","SOLUSD",1758921510400,39.82,200.8,200.74,0.69]
["bitfinex","SOLUSD",1758921510584,65.82,200.8,200.74,0.69]
["bitfinex","SOLUSD",1758921511006,0.66,200.8,200.74,0.69]
["bitfinex","SOLUSD",1758921511914,0.66,200.8,200.74,84.37155627]
["bitfinex","SOLUSD",1758921512218,0.66,200.8,200.74,79.39]
["bitfinex","SOLUSD",1758921512702,26.0,200.78,200.74,78.7]
["bitfinex","SOLUSD",1758921513009,0.66,200.77,200.74,78.7]
["bitfinex","SOLUSD",1758921513186,26.0,200.76,200.74,78.7]
["bitfinex","SOLUSD",1758921514117,0.66,200.77,200.74,78.7]
["bitfinex","SOLUSD",1758921514289,26.0,200.79,200.74,78.7]
["bitfinex","SOLUSD",1758921514486,3.99631329,200.78,200.74,78.7]
["bitfinex","SOLUSD",1758921514689,26.0,200.78,200.74,79.39]
["bitfinex","SOLUSD",1758921515510,29.3392431,200.77,200.74,79.39]
["bitfinex","SOLUSD",1758921515716,26.0,200.77,200.74,79.39]
["bitfinex","SOLUSD",1758921515908,26.0,200.77,200.75,0.69]
["bitfinex","SOLUSD",1758921516608,26.0,200.77,200.74,4.98150915]
["bitfinex","SOLUSD",1758921516609,0.1,200.81,200.76,0.69]
["bitfinex","SOLUSD",1758921516788,0.1,200.81,200.74,4.98150915]
["bitfinex","SOLUSD",1758921516789,3.34230618,200.8,200.77,0.69]
["bitfinex","SOLUSD",1758921516992,3.34230618,200.79,200.75,0.69]
["bitfinex","SOLUSD",1758921517191,3.3461283,200.78,200.75,0.69]
["bitfinex","SOLUSD",1758921517386,26.66,200.8,200.75,0.69]
["bitfinex","SOLUSD",1758921517618,29.34621908,200.79,200.75,0.69]
["bitfinex","SOLUSD",1758921517800,3.34621908,200.78,200.75,0.69]
["bitfinex","SOLUSD",1758921518006,26.0,200.79,200.75,0.69]
["bitfinex","SOLUSD",1758921518201,3.34628092,200.78,200.73,39.12]
["bitfinex","SOLUSD",1758921518404,3.34628092,200.77,200.73,0.69]
["bitfinex","SOLUSD",1758921518702,3.34628092,200.76,200.73,0.69]
["bitfinex","SOLUSD",1758921518911,0.66,200.78,200.73,0.69]
["bitfinex","SOLUSD",1758921519127,3.34869495,200.77,200.73,0.69]
["bitfinex","SOLUSD",1758921519420,3.34869495,200.76,200.73,0.69]
["bitfinex","SOLUSD",1758921519610,0.67,200.77,200.73,0.69]
["bitfinex","SOLUSD",1758921519802,3.35036222,200.76,200.73,0.69]
["bitfinex","SOLUSD",1758921519983,0.67,200.77,200.73,0.69]
["bitfinex","SOLUSD",1758921520188,3.35036261,200.76,200.73,0.69]
["bitfinex","SOLUSD",1758921520414,26.0,200.78,200.72,4.98204786]
["bitfinex","SOLUSD",1758921520611,3.35204284,200.77,200.74,0.71]
["bitfinex","SOLUSD",1758921520788,3.35204284,200.76,200.74,0.71]
["bitfinex","SOLUSD",1758921521127,65.77,200.8,200.74,0.71]
["bitfinex","SOLUSD",1758921521324,3.35305183,200.79,200.74,0.71]
["bitfinex","SOLUSD",1758921521489,4.02305183,200.78,200.74,0.71]
["bitfinex","SOLUSD",1758921521691,3.35305183,200.77,200.74,0.71]
["bitfinex","SOLUSD",1758921521927,3.35305183,200.76,200.74,79.41]
["bitfinex","SOLUSD",1758921522104,0.67,200.76,200.74,78.7]
["bitfinex","SOLUSD",1758921522427,3.35457114,200.75,200.74,78.7]
["bitfinex","SOLUSD",1758921522632,4.02457114,200.75,200.71,79.41]
["bitfinex","SOLUSD",1758921522797,3.35457114,200.74,200.71,78.7]
["bitfinex","SOLUSD",1758921522997,0.67,200.74,200.71,78.7]
["bitfinex","SOLUSD",1758921523225,26.67,200.76,200.71,78.7]
["bitfinex","SOLUSD",1758921523425,4.02577769,200.75,200.71,79.41]
["bitfinex","SOLUSD",1758921523611,0.67,200.75,200.71,79.41]
["bitfinex","SOLUSD",1758921523815,26.0,200.77,200.68,79.41]
["bitfinex","SOLUSD",1758921524021,26.0,200.73,200.66,83.68354073]
["bitfinex","SOLUSD",1758921524226,3.35589354,200.72,200.67,0.71]
["bitfinex","SOLUSD",1758921524399,65.08,200.76,200.67,79.41]
["bitfinex","SOLUSD",1758921524599,3.35681164,200.75,200.68,0.71]
["bitfinex","SOLUSD",1758921524798,3.35681164,200.74,200.68,0.71]
["bitfinex","SOLUSD",1758921524998,65.08,200.76,200.68,0.71]
["bitfinex","SOLUSD",1758921525216,3.35674998,200.75,200.68,0.71]
["bitfinex","SOLUSD",1758921525418,26.0,200.76,200.68,0.71]
["bitfinex","SOLUSD",1758921525899,26.67,200.76,200.69,4.9828093]
["bitfinex","SOLUSD",1758921526098,26.67,200.76,200.69,5.6928093]
["bitfinex","SOLUSD",1758921526928,0.67,200.75,200.67,78.7]
["bitfinex","SOLUSD",1758921527222,26.0,200.73,200.68,0.71]
["bitfinex","SOLUSD",1758921527640,26.0,200.73,200.67,83.68322812]
["bitfinex","SOLUSD",1758921527946,26.0,200.73,200.69,5.69274353]
["bitfinex","SOLUSD",1758921529350,26.0,200.73,200.68,4.98302016]
["bitfinex","SOLUSD",1758921529538,26.0,200.73,200.69,0.71]
["bitfinex","SOLUSD",1758921529738,26.0,200.73,200.69,79.41]
["bitfinex","SOLUSD",1758921530750,0.67,200.72,200.69,78.7]
["bitfinex","SOLUSD",1758921532516,0.67,200.71,200.69,78.7]
["bitfinex","SOLUSD",1758921534233,4.98183838,200.73,200.69,78.7]
["bitfinex","SOLUSD",1758921534432,0.67,200.72,200.69,78.7]
["bitfinex","SOLUSD",1758921534842,26.67,200.72,200.69,78.7]
["bitfinex","SOLUSD",1758921536263,0.67,200.72,200.69,78.7]
["bitfinex","SOLUSD",1758921536629,0.67,200.71,200.69,78.7]
["bitfinex","SOLUSD",1758921536931,4.02956054,200.7,200.65,78.7]
["bitfinex","SOLUSD",1758921537127,0.67,200.69,200.65,78.7]
["bitfinex","SOLUSD",1758921537326,0.67,200.68,200.65,78.7]
["bitfinex","SOLUSD",1758921538657,26.0,200.68,200.65,78.7]
["bitfinex","SOLUSD",1758921539020,26.0,200.68,200.65,79.41]
["bitfinex","SOLUSD",1758921539215,26.0,200.69,200.65,79.41]
["bitfinex","SOLUSD",1758921539846,26.0,200.72,200.66,0.71]
["bitfinex","SOLUSD",1758921540048,26.0,200.71,200.66,0.71]
["bitfinex","SOLUSD",1758921540421,39.0,200.74,200.66,118.41]
["bitfinex","SOLUSD",1758921540617,39.0,200.74,200.67,0.71]
["bitfinex","SOLUSD",1758921540848,0.67,200.73,200.67,0.71]
["bitfinex","SOLUSD",1758921541228,39.0,200.74,200.67,0.71]
["bitfinex","SOLUSD",1758921541744,39.0,200.74,200.68,4.9830576]
["bitfinex","SOLUSD",1758921541948,39.0,200.74,200.69,0.71]
["bitfinex","SOLUSD",1758921542136,39.67,200.74,200.69,0.71]
["bitfinex","SOLUSD",1758921542844,39.67,200.74,200.69,5.69266849]
["bitfinex","SOLUSD",1758921543626,0.67,200.73,200.66,83.68348965]
["bitfinex","SOLUSD",1758921543839,39.0,200.74,200.67,0.71]
["bitfinex","SOLUSD",1758921544650,39.0,200.74,200.68,38.98]
["bitfinex","SOLUSD",1758921544846,0.67,200.77,200.69,0.71]
["bitfinex","SOLUSD",1758921545151,0.67,200.77,200.7,4.98256103]
["bitfinex","SOLUSD",1758921545538,0.67,200.77,200.71,0.71]
["bitfinex","SOLUSD",1758921545739,26.0,200.74,200.7,78.7]
["bitfinex","SOLUSD",1758921545943,0.67,200.73,200.7,78.7]
["bitfinex","SOLUSD",1758921546337,26.0,200.74,200.7,78.7]
["bitfinex","SOLUSD",1758921546842,0.68,200.73,200.7,78.7]
["bitfinex","SOLUSD",1758921548333,26.0,200.75,200.71,0.71]
["bitfinex","SOLUSD",1758921548834,26.0,200.75,200.7,78.7]
["bitfinex","SOLUSD",1758921548835,26.0,200.75,200.72,0.71]
["bitfinex","SOLUSD",1758921550549,43.96079198,200.78,200.73,0.67]
["bitfinex","SOLUSD",1758921550550,38.98,200.78,200.73,0.67]
["bitfinex","SOLUSD",1758921550851,3.35393538,200.77,200.74,0.67]
["bitfinex","SOLUSD",1758921551055,26.0,200.77,200.74,78.7]
["bitfinex","SOLUSD",1758921551260,0.68,200.78,200.74,78.7]
["bitfinex","SOLUSD",1758921551559,3.35390094,200.77,200.74,78.7]
["bitfinex","SOLUSD",1758921551737,0.68,200.78,200.74,78.7]
["bitfinex","SOLUSD",1758921551926,3.35398158,200.77,200.74,78.7]
["bitfinex","SOLUSD",1758921552133,0.68,200.78,200.74,83.68150587]
["bitfinex","SOLUSD",1758921552353,3.35445582,200.77,200.74,83.68150587]
["bitfinex","SOLUSD",1758921552555,0.68,200.78,200.74,83.68150587]
["bitfinex","SOLUSD",1758921552752,0.68,200.78,200.74,84.35150587]
["bitfinex","SOLUSD",1758921553052,38.94,200.8,200.75,0.67]
["bitfinex","SOLUSD",1758921553357,4.03512899,200.79,200.74,83.68150587]
["bitfinex","SOLUSD",1758921553551,0.68,200.79,200.74,83.68150587]
["bitfinex","SOLUSD",1758921553759,0.68,200.79,200.74,84.35150587]
["bitfinex","SOLUSD",1758921554059,38.94,200.8,200.75,0.67]
["bitfinex","SOLUSD",1758921554359,39.62,200.8,200.76,0.67]
["bitfinex","SOLUSD",1758921554528,0.1,200.81,200.76,78.7]
["bitfinex","SOLUSD",1758921554730,4.0349005,200.8,200.76,78.7]
["bitfinex","SOLUSD",1758921555050,0.68,200.8,200.76,78.7]
["bitfinex","SOLUSD",1758921555755,0.1,200.81,200.76,79.37]
["bitfinex","SOLUSD",1758921556057,0.1,200.81,200.77,5.65079546]
["bitfinex","SOLUSD",1758921556852,0.1,200.81,200.78,0.67]
["bitfinex","SOLUSD",1758921557237,0.1,200.81,200.77,4.98079546]
["bitfinex","SOLUSD",1758921557550,0.1,200.81,200.78,0.67]
["bitfinex","SOLUSD",1758921557768,0.1,200.81,200.79,0.67]
["bitfinex","SOLUSD",1758921558147,0.1,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1758921558468,0.1,200.81,200.8,5.65007968]
["bitfinex","SOLUSD",1758921558760,0.1,200.81,200.8,84.35007968]
["bitfinex","SOLUSD",1758921559129,0.1,200.81,200.8,123.31007968]
["bitfinex","SOLUSD",1758921559564,1e-08,200.81,200.8,136.90567369]
["bitfinex","SOLUSD",1758921559735,1e-08,200.81,200.8,269.30567369]
["bitfinex","SOLUSD",1758921560053,0.1,200.97,200.84,39.59559401]
["bitfinex","SOLUSD",1758921560373,0.1,200.97,200.86,13.59559401]
["bitfinex","SOLUSD",1758921560547,0.1,200.97,200.87,39.0]
["bitfinex","SOLUSD",1758921560747,26.1,200.97,200.87,39.67]
["bitfinex","SOLUSD",1758921560966,26.1,200.97,200.88,0.67]
["bitfinex","SOLUSD",1758921561260,26.1,200.97,200.89,39.0]
["bitfinex","SOLUSD",1758921561454,26.1,200.97,200.9,0.67]
["bitfinex","SOLUSD",1758921561945,0.1,200.97,200.9,0.67]
["bitfinex","SOLUSD",1758921562263,26.68,200.96,200.85,9.15245016]
["bitfinex","SOLUSD",1758921562440,0.68,200.95,200.82,0.67]
["bitfinex","SOLUSD",1758921562765,26.0,200.91,200.82,0.67]
["bitfinex","SOLUSD",1758921562953,0.68,200.9,200.8,39.16]
["bitfinex","SOLUSD",1758921563158,0.68,200.89,200.8,39.16]
["bitfinex","SOLUSD",1758921563345,65.84,200.88,200.8,39.16]
["bitfinex","SOLUSD",1758921563549,26.0,200.85,200.79,0.67]
["bitfinex","SOLUSD",1758921564561,26.0,200.85,200.79,5.6502759]
["bitfinex","SOLUSD",1758921564763,0.68,200.84,200.76,15.65389232]
["bitfinex","SOLUSD",1758921564973,0.68,200.83,200.76,5.65090749]
["bitfinex","SOLUSD",1758921565570,26.0,200.85,200.76,17.4335873]
["bitfinex","SOLUSD",1758921565875,0.68,200.84,200.77,0.67]
["bitfinex","SOLUSD",1758921567362,0.68,200.84,200.75,44.14129264]
["bitfinex","SOLUSD",1758921567363,5.65909032,200.84,200.75,44.14129264]
["bitfinex","SOLUSD",1758921567671,5.65909032,200.84,200.64,20.0]
["bitfinex","SOLUSD",1758921567672,26.0,200.81,200.72,0.67]
["bitfinex","SOLUSD",1758921567890,0.68,200.8,200.72,0.67]
["bitfinex","SOLUSD",1758921568058,26.0,200.79,200.72,0.67]
["bitfinex","SOLUSD",1758921568667,5.66057575,200.78,200.7,19.97079244]
["bitfinex","SOLUSD",1758921568859,0.68,200.78,200.7,4.98240844]
["bitfinex","SOLUSD",1758921569061,0.68,200.78,200.71,0.67]
["bitfinex","SOLUSD",1758921570461,5.66058597,200.78,200.71,5.65224955]
["bitfinex","SOLUSD",1758921571677,0.68,200.77,200.68,0.67]
["bitfinex","SOLUSD",1758921572252,26.0,200.75,200.68,0.67]
["bitfinex","SOLUSD",1758921573180,26.68,200.75,200.68,0.67]
["bitfinex","SOLUSD",1758921573757,26.68,200.75,200.68,5.65305682]
["bitfinex","SOLUSD",1758921573974,0.68,200.75,200.68,5.65305682]
["bitfinex","SOLUSD",1758921574568,0.68,200.75,200.68,4.98305682]
["bitfinex","SOLUSD",1758921574769,0.68,200.75,200.69,0.67]
["bitfinex","SOLUSD",1758921575177,26.68,200.75,200.69,0.67]
["bitfinex","SOLUSD",1758921575371,5.66139509,200.75,200.67,4.98327404]
["bitfinex","SOLUSD",1758921575571,0.68,200.74,200.66,0.67]
["bitfinex","SOLUSD",1758921575765,26.0,200.73,200.64,14.99362771]
["bitfinex","SOLUSD",1758921575979,26.68,200.72,200.63,0.67]
["bitfinex","SOLUSD",1758921576190,13.59559401,200.71,200.62,4.98431499]
["bitfinex","SOLUSD",1758921576481,0.68,200.7,200.63,0.67]
["bitfinex","SOLUSD",1758921577184,0.68,200.7,200.64,4.98405103]
["bitfinex","SOLUSD",1758921577372,5.66263153,200.7,200.63,5.65427837]
["bitfinex","SOLUSD",1758921577571,0.68,200.7,200.63,5.65427837]
["bitfinex","SOLUSD",1758921577769,0.68,200.69,200.63,5.65427837]
["bitfinex","SOLUSD",1758921578383,26.0,200.68,200.63,5.65427837]
["bitfinex","SOLUSD",1758921578561,0.68,200.67,200.63,5.65427837]
["bitfinex","SOLUSD",1758921578858,0.68,200.66,200.59,0.67]
["bitfinex","SOLUSD",1758921579062,0.68,200.66,200.59,5.65526113]
["bitfinex","SOLUSD",1758921579278,0.68,200.66,200.59,0.67]
["bitfinex","SOLUSD",1758921579478,26.0,200.67,200.59,5.65514534]
["bitfinex","SOLUSD",1758921579696,26.0,200.67,200.6,0.71]
["bitfinex","SOLUSD",1758921580075,26.67,200.68,200.6,0.71]
["bitfinex","SOLUSD",1758921580273,26.0,200.66,200.6,0.71]
["bitfinex","SOLUSD",1758921580789,26.0,200.66,200.61,4.98479637]
["bitfinex","SOLUSD",1758921581188,26.0,200.66,200.61,84.39479637]
["bitfinex","SOLUSD",1758921581484,26.67,200.66,200.61,84.39479637]
["bitfinex","SOLUSD",1758921585585,4.98107192,200.76,200.62,0.71]
["bitfinex","SOLUSD",1758921585794,13.59559401,200.74,200.62,79.41]
["bitfinex","SOLUSD",1758921585994,0.67,200.73,200.63,0.71]
["bitfinex","SOLUSD",1758921586182,26.0,200.71,200.63,0.71]
["bitfinex","SOLUSD",1758921586367,0.67,200.7,200.63,79.41]
["bitfinex","SOLUSD",1758921586686,26.0,200.69,200.64,4.98405103]
["bitfinex","SOLUSD",1758921586871,26.0,200.69,200.65,0.71]
["bitfinex","SOLUSD",1758921587592,0.67,200.7,200.65,0.71]
["bitfinex","SOLUSD",1758921587593,26.67,200.7,200.65,0.71]
["bitfinex","SOLUSD",1758921588094,26.0,200.69,200.65,0.71]
["bitfinex","SOLUSD",1758921588276,26.67,200.69,200.65,0.71]
["bitfinex","SOLUSD",1758921588676,0.67,200.71,200.66,0.71]
["bitfinex","SOLUSD",1758921588876,26.0,200.71,200.67,0.71]
["bitfinex","SOLUSD",1758921589095,26.67,200.71,200.67,0.71]
["bitfinex","SOLUSD",1758921589291,26.0,200.71,200.65,18.15328361]
["bitfinex","SOLUSD",1758921589502,26.67,200.7,200.65,5.69377701]
["bitfinex","SOLUSD",1758921589868,0.67,200.7,200.65,5.69377701]
["bitfinex","SOLUSD",1758921590085,0.67,200.7,200.66,0.71]
["bitfinex","SOLUSD",1758921591209,0.67,200.7,200.66,5.69337477]
["bitfinex","SOLUSD",1758921592002,0.67,200.7,200.66,84.39337477]
["bitfinex","SOLUSD",1758921592883,0.67,200.7,200.66,79.41]
["bitfinex","SOLUSD",1758921593089,65.71,200.69,200.64,78.7]
["bitfinex","SOLUSD",1758921593278,0.67,200.68,200.64,78.7]
["bitfinex","SOLUSD",1758921593484,65.04,200.69,200.65,0.71]
["bitfinex","SOLUSD",1758921594009,39.04,200.69,200.65,0.71]
["bitfinex","SOLUSD",1758921594204,39.71,200.69,200.65,0.71]
["bitfinex","SOLUSD",1758921594406,39.71,200.69,200.64,83.68394089]
["bitfinex","SOLUSD",1758921594587,0.67,200.68,200.64,78.7]
["bitfinex","SOLUSD",1758921597581,0.67,200.67,200.64,78.7]
["bitfinex","SOLUSD",1758921598992,44.02284128,200.69,200.64,78.7]
["bitfinex","SOLUSD",1758921599192,0.67,200.68,200.64,78.7]
["bitfinex","SOLUSD",1758921599388,5.65305825,200.68,200.64,78.7]
["bitfinex","SOLUSD",1758921600101,0.67,200.67,200.64,78.7]
["bitfinex","SOLUSD",1758921600282,26.0,200.65,200.64,78.7]
["bitfinex","SOLUSD",1758921600683,26.0,200.65,200.62,78.7]
["bitfinex","SOLUSD",1758921600878,26.0,200.66,200.59,79.41]
["bitfinex","SOLUSD",1758921601107,26.0,200.62,200.57,78.7]
["bitfinex","SOLUSD",1758921601289,26.0,200.62,200.53,0.2]
["bitfinex","SOLUSD",1758921601290,26.0,200.58,200.54,4.98652089]
["bitfinex","SOLUSD",1758921601496,26.0,200.58,200.57,0.71]
["bitfinex","SOLUSD",1758921601700,26.0,200.58,200.55,5.69627131]
["bitfinex","SOLUSD",1758921601886,26.0,200.58,200.56,0.71]
["bitfinex","SOLUSD",1758921603711,4.98379598,200.66,200.54,17.45278659]
["bitfinex","SOLUSD",1758921604020,26.0,200.62,200.57,0.71]
["bitfinex","SOLUSD",1758921604318,26.0,200.62,200.55,39.04]
["bitfinex","SOLUSD",1758921604505,26.0,200.62,200.58,0.71]
["bitfinex","SOLUSD",1758921604710,26.0,200.62,200.59,0.71]
["bitfinex","SOLUSD",1758921605107,26.0,200.62,200.6,0.71]
["bitfinex","SOLUSD",1758921605913,26.0,200.62,200.58,0.71]
["bitfinex","SOLUSD",1758921607913,26.0,200.62,200.58,5.69551527]
["bitfinex","SOLUSD",1758921609433,26.0,200.62,200.55,78.7]
["bitfinex","SOLUSD",1758921609606,0.69,200.61,200.55,78.7]
["bitfinex","SOLUSD",1758921609806,26.0,200.58,200.55,78.7]
["bitfinex","SOLUSD",1758921611636,0.69,200.57,200.55,78.7]
["bitfinex","SOLUSD",1758921612135,39.02,200.57,200.53,78.9]
["bitfinex","SOLUSD",1758921612332,26.0,200.58,200.54,0.66]
["bitfinex","SOLUSD",1758921612333,26.0,200.56,200.54,0.66]
["bitfinex","SOLUSD",1758921612924,26.0,200.59,200.55,0.66]
["bitfinex","SOLUSD",1758921613840,0.69,200.64,200.56,18.11113681]
["bitfinex","SOLUSD",1758921614020,42.37932747,200.63,200.57,0.66]
["bitfinex","SOLUSD",1758921614219,26.0,200.6,200.57,0.66]
["bitfinex","SOLUSD",1758921617345,26.0,200.6,200.58,0.66]
["bitfinex","SOLUSD",1758921617521,26.0,200.6,200.57,4.98569733]
["bitfinex","SOLUSD",1758921617723,26.0,200.6,200.56,84.34598955]
["bitfinex","SOLUSD",1758921618348,26.0,200.6,200.57,0.66]
["bitfinex","SOLUSD",1758921618529,26.69,200.6,200.57,78.7]
["bitfinex","SOLUSD",1758921618735,0.69,200.59,200.57,78.7]
["bitfinex","SOLUSD",1758921619430,26.0,200.6,200.57,78.7]
["bitfinex","SOLUSD",1758921619628,26.69,200.6,200.57,78.7]
["bitfinex","SOLUSD",1758921620623,26.0,200.59,200.57,78.7]
["bitfinex","SOLUSD",1758921621546,0.69,200.59,200.57,78.7]
["bitfinex","SOLUSD",1758921621748,26.69,200.58,200.57,78.7]
["bitfinex","SOLUSD",1758921622327,0.69,200.58,200.57,78.7]
["bitfinex","SOLUSD",1758921624440,5.67554192,200.58,200.57,78.7]
["bitfinex","SOLUSD",1758921625753,4.98554192,200.58,200.57,78.7]
["bitfinex","SOLUSD",1758921626555,43.96534831,200.59,200.57,78.7]
["bitfinex","SOLUSD",1758921626753,44.65534831,200.59,200.57,78.7]
["bitfinex","SOLUSD",1758921629656,0.69,200.58,200.57,78.7]
["bitfinex","SOLUSD",1758921630553,5.67554192,200.58,200.57,78.7]
["bitfinex","SOLUSD",1758921630752,26.0,200.56,200.53,79.56]
["bitfinex","SOLUSD",1758921630950,26.0,200.56,200.54,0.66]
["bitfinex","SOLUSD",1758921632360,26.0,200.55,200.54,0.66]
["bitfinex","SOLUSD",1758921632859,26.0,200.56,200.54,0.66]
["bitfinex","SOLUSD",1758921633549,26.0,200.56,200.55,0.66]
["bitfinex","SOLUSD",1758921635057,65.59,200.56,200.53,78.9]
["bitfinex","SOLUSD",1758921635357,26.0,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921635657,29.3407131,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921635859,30.0307131,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921636456,43.62630711,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921636756,48.61284346,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921637851,52.55892951,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921638251,91.47892951,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921646371,34.32724945,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921646585,43.84653635,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921648183,38.86,200.54,200.53,0.91]
["bitfinex","SOLUSD",1758921648573,64.86,200.54,200.53,0.91]
["bitfinex","SOLUSD",1758921649889,69.84653635,200.54,200.53,0.91]
["bitfinex","SOLUSD",1758921650355,38.86,200.54,200.53,0.91]
["bitfinex","SOLUSD",1758921650885,64.86,200.54,200.53,0.91]
["bitfinex","SOLUSD",1758921651676,38.86,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921652083,43.84653635,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921653079,44.55653635,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921653994,47.89797905,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921654361,61.49357306,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921654565,58.15213036,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921654756,61.49455483,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921656566,4.98653635,200.54,200.53,0.91]
["bitfinex","SOLUSD",1758921656773,38.86,200.54,200.53,0.91]
["bitfinex","SOLUSD",1758921658168,26.0,200.54,200.53,0.91]
["bitfinex","SOLUSD",1758921658370,64.86,200.54,200.53,0.91]
["bitfinex","SOLUSD",1758921659571,69.84653635,200.54,200.53,0.91]
["bitfinex","SOLUSD",1758921660490,13.59559401,200.58,200.53,79.61]
["bitfinex","SOLUSD",1758921660691,38.86,200.57,200.54,0.71]
["bitfinex","SOLUSD",1758921660882,26.0,200.54,200.53,78.9]
["bitfinex","SOLUSD",1758921661078,0.71,200.63,200.53,83.88678501]
["bitfinex","SOLUSD",1758921661293,7.4372826,200.64,200.53,17.65374755]
["bitfinex","SOLUSD",1758921661475,24.7,200.63,200.54,0.71]
["bitfinex","SOLUSD",1758921662089,50.7,200.63,200.55,15.00037501]
["bitfinex","SOLUSD",1758921662289,50.7,200.63,200.56,0.71]
["bitfinex","SOLUSD",1758921662485,50.7,200.63,200.57,4.98579049]
["bitfinex","SOLUSD",1758921662689,26.0,200.6,200.55,15.00037501]
["bitfinex","SOLUSD",1758921662888,64.86,200.6,200.56,0.71]
["bitfinex","SOLUSD",1758921663097,1.5623523,200.58,200.57,0.71]
["bitfinex","SOLUSD",1758921663699,64.86,200.6,200.57,0.71]
["bitfinex","SOLUSD",1758921663898,26.0,200.55,200.53,0.91]
["bitfinex","SOLUSD",1758921664512,27.5623523,200.55,200.53,0.91]
["bitfinex","SOLUSD",1758921665006,1.5623523,200.54,200.53,0.91]
["bitfinex","SOLUSD",1758921666790,26.0,200.55,200.53,0.91]
["bitfinex","SOLUSD",1758921666991,26.0,200.58,200.54,0.68]
["bitfinex","SOLUSD",1758921667292,26.0,200.57,200.54,0.68]
["bitfinex","SOLUSD",1758921667508,1.5623523,200.59,200.54,0.68]
["bitfinex","SOLUSD",1758921667688,26.0,200.57,200.54,0.68]
["bitfinex","SOLUSD",1758921668007,26.0,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1758921668180,26.0,200.57,200.56,0.68]
["bitfinex","SOLUSD",1758921669280,26.0,200.57,200.56,79.38]
["bitfinex","SOLUSD",1758921670210,26.0,200.61,200.56,85.92839139]
["bitfinex","SOLUSD",1758921670513,40.5423523,200.64,200.57,2.2523523]
["bitfinex","SOLUSD",1758921670692,26.0,200.61,200.58,0.69]
["bitfinex","SOLUSD",1758921671608,0.68,200.68,200.58,79.39]
["bitfinex","SOLUSD",1758921671790,2.2423523,200.68,200.61,1.5623523]
["bitfinex","SOLUSD",1758921671992,26.0,200.65,200.62,0.69]
["bitfinex","SOLUSD",1758921672201,40.5423523,200.68,200.63,0.69]
["bitfinex","SOLUSD",1758921672389,38.98,200.68,200.64,0.69]
["bitfinex","SOLUSD",1758921672590,38.98,200.68,200.65,0.69]
["bitfinex","SOLUSD",1758921672785,38.98,200.68,200.66,0.69]
["bitfinex","SOLUSD",1758921672986,38.98,200.72,200.67,0.69]
["bitfinex","SOLUSD",1758921673191,26.0,200.69,200.67,0.69]
["bitfinex","SOLUSD",1758921673524,38.98,200.72,200.68,1.5623523]
["bitfinex","SOLUSD",1758921673726,1.5623523,200.74,200.69,0.69]
["bitfinex","SOLUSD",1758921673898,1.5623523,200.74,200.7,0.69]
["bitfinex","SOLUSD",1758921674100,26.0,200.72,200.7,0.69]
["bitfinex","SOLUSD",1758921674417,46.22290762,200.79,200.71,2.2523523]
["bitfinex","SOLUSD",1758921674617,46.22290762,200.79,200.72,2.2523523]
["bitfinex","SOLUSD",1758921675007,26.0,200.76,200.72,2.2523523]
["bitfinex","SOLUSD",1758921675397,26.0,200.76,200.73,0.69]
["bitfinex","SOLUSD",1758921675699,1.5623523,200.81,200.74,2.2523523]
["bitfinex","SOLUSD",1758921676020,44.65960823,200.82,200.75,2.2523523]
["bitfinex","SOLUSD",1758921676210,46.22196053,200.82,200.75,2.2523523]
["bitfinex","SOLUSD",1758921676419,26.0,200.79,200.75,2.2523523]
["bitfinex","SOLUSD",1758921676918,26.0,200.79,200.76,0.69]
["bitfinex","SOLUSD",1758921677294,1.5623523,200.77,200.7,15.67988183]
["bitfinex","SOLUSD",1758921677494,1.5623523,200.75,200.7,0.69]
["bitfinex","SOLUSD",1758921677697,1.5623523,200.74,200.7,0.69]
["bitfinex","SOLUSD",1758921677897,1.5623523,200.76,200.71,0.69]
["bitfinex","SOLUSD",1758921678118,1.5623523,200.76,200.72,0.69]
["bitfinex","SOLUSD",1758921679297,1.5623523,200.74,200.69,14.99137996]
["bitfinex","SOLUSD",1758921679517,1.5623523,200.74,200.7,0.69]
["bitfinex","SOLUSD",1758921679725,1.5623523,200.71,200.66,0.69]
["bitfinex","SOLUSD",1758921679919,1.5623523,200.71,200.69,4.98125927]
["bitfinex","SOLUSD",1758921680629,1.5623523,200.71,200.66,79.39]
["bitfinex","SOLUSD",1758921680806,6.54483209,200.71,200.66,78.7]
["bitfinex","SOLUSD",1758921681008,26.0,200.68,200.66,78.7]
["bitfinex","SOLUSD",1758921681213,1.5623523,200.68,200.66,78.7]
["bitfinex","SOLUSD",1758921682423,1.5623523,200.67,200.66,78.7]
["bitfinex","SOLUSD",1758921682614,3.84347811,200.67,200.66,78.7]
["bitfinex","SOLUSD",1758921682813,3.84347811,200.68,200.66,78.7]
["bitfinex","SOLUSD",1758921684318,3.84347811,200.68,200.63,79.39]
["bitfinex","SOLUSD",1758921684520,3.84347811,200.68,200.64,0.69]
["bitfinex","SOLUSD",1758921684718,3.84347811,200.68,200.65,0.69]
["bitfinex","SOLUSD",1758921685024,3.84347811,200.71,200.66,0.69]
["bitfinex","SOLUSD",1758921685230,26.0,200.73,200.63,83.68426422]
["bitfinex","SOLUSD",1758921685231,3.84347811,200.72,200.67,0.69]
["bitfinex","SOLUSD",1758921685618,3.84347811,200.71,200.67,0.69]
["bitfinex","SOLUSD",1758921685807,26.0,200.72,200.67,0.69]
["bitfinex","SOLUSD",1758921686009,26.0,200.71,200.67,0.69]
["bitfinex","SOLUSD",1758921686430,26.0,200.71,200.68,0.69]
["bitfinex","SOLUSD",1758921688031,26.0,200.71,200.69,0.69]
["bitfinex","SOLUSD",1758921688032,26.0,200.7,200.69,0.69]
["bitfinex","SOLUSD",1758921688430,26.0,200.7,200.69,79.39]
["bitfinex","SOLUSD",1758921688630,8.82532775,200.73,200.69,78.7]
["bitfinex","SOLUSD",1758921688631,26.0,200.71,200.69,78.7]
["bitfinex","SOLUSD",1758921690124,26.0,200.72,200.69,78.7]
["bitfinex","SOLUSD",1758921690836,3.84347811,200.7,200.69,78.7]
["bitfinex","SOLUSD",1758921691216,26.0,200.7,200.69,78.7]
["bitfinex","SOLUSD",1758921691829,29.84347811,200.7,200.69,78.7]
["bitfinex","SOLUSD",1758921693627,26.0,200.7,200.69,78.7]
["bitfinex","SOLUSD",1758921694139,30.98256103,200.7,200.69,78.7]
["bitfinex","SOLUSD",1758921695020,26.0,200.7,200.69,78.7]
["bitfinex","SOLUSD",1758921699947,26.0,200.72,200.69,79.39]
["bitfinex","SOLUSD",1758921700132,26.0,200.72,200.7,38.9]
["bitfinex","SOLUSD",1758921700955,3.84347811,200.71,200.69,78.7]
["bitfinex","SOLUSD",1758921701163,3.84347811,200.7,200.69,78.7]
["bitfinex","SOLUSD",1758921701646,8.82603914,200.7,200.69,78.7]
["bitfinex","SOLUSD",1758921702350,26.0,200.67,200.66,78.7]
["bitfinex","SOLUSD",1758921702552,29.84347811,200.67,200.66,78.7]
["bitfinex","SOLUSD",1758921703249,29.84347811,200.67,200.62,79.39]
["bitfinex","SOLUSD",1758921703461,3.33415204,200.69,200.63,0.69]
["bitfinex","SOLUSD",1758921703627,4.98314634,200.68,200.63,39.59]
["bitfinex","SOLUSD",1758921703946,4.98314634,200.68,200.64,0.69]
["bitfinex","SOLUSD",1758921704242,26.0,200.68,200.64,0.69]
["bitfinex","SOLUSD",1758921704753,26.0,200.68,200.65,0.69]
["bitfinex","SOLUSD",1758921706130,1.56067374,200.67,200.65,0.69]
["bitfinex","SOLUSD",1758921706444,27.56067374,200.68,200.65,0.69]
["bitfinex","SOLUSD",1758921706642,26.0,200.68,200.66,0.69]
["bitfinex","SOLUSD",1758921707156,1.56067374,200.67,200.63,39.59]
["bitfinex","SOLUSD",1758921707331,1.56067374,200.67,200.64,0.69]
["bitfinex","SOLUSD",1758921707530,6.54415008,200.67,200.64,0.69]
["bitfinex","SOLUSD",1758921707752,1.56067374,200.65,200.61,78.7]
["bitfinex","SOLUSD",1758921707942,1.56067374,200.63,200.61,78.7]
["bitfinex","SOLUSD",1758921708143,1.56067374,200.63,200.61,79.39]
["bitfinex","SOLUSD",1758921708752,1.56067374,200.63,200.61,78.7]
["bitfinex","SOLUSD",1758921709059,1.56067374,200.62,200.61,78.7]
["bitfinex","SOLUSD",1758921709560,6.54522164,200.62,200.61,78.7]
["bitfinex","SOLUSD",1758921710347,6.54522164,200.62,200.51,0.2]
["bitfinex","SOLUSD",1758921710348,26.0,200.6,200.56,118.29]
["bitfinex","SOLUSD",1758921710555,27.56067374,200.59,200.56,118.29]
["bitfinex","SOLUSD",1758921710736,27.56067374,200.59,200.56,117.6]
["bitfinex","SOLUSD",1758921711051,27.56067374,200.59,200.57,0.69]
["bitfinex","SOLUSD",1758921712530,32.54605098,200.59,200.57,0.69]
["bitfinex","SOLUSD",1758921712750,32.54605098,200.59,200.56,117.6]
["bitfinex","SOLUSD",1758921713050,1.56067374,200.57,200.54,0.69]
["bitfinex","SOLUSD",1758921713229,1.56067374,200.56,200.53,39.1]
["bitfinex","SOLUSD",1758921713429,1.56067374,200.56,200.53,39.79]
["bitfinex","SOLUSD",1758921713731,6.54686859,200.56,200.53,39.79]
["bitfinex","SOLUSD",1758921714451,27.56067374,200.54,200.53,39.1]
["bitfinex","SOLUSD",1758921714750,27.56067374,200.58,200.53,39.79]
["bitfinex","SOLUSD",1758921714962,27.56067374,200.58,200.54,0.69]
["bitfinex","SOLUSD",1758921715252,27.56067374,200.58,200.55,0.69]
["bitfinex","SOLUSD",1758921715552,4.98579049,200.57,200.53,39.1]
["bitfinex","SOLUSD",1758921715734,6.54646423,200.57,200.53,39.79]
["bitfinex","SOLUSD",1758921715934,26.0,200.55,200.54,0.69]
["bitfinex","SOLUSD",1758921716537,27.56067374,200.58,200.54,0.69]
["bitfinex","SOLUSD",1758921716849,26.0,200.56,200.54,0.69]
["bitfinex","SOLUSD",1758921717445,26.0,200.61,200.55,39.63]
["bitfinex","SOLUSD",1758921717751,26.0,200.59,200.56,0.69]
["bitfinex","SOLUSD",1758921717945,26.0,200.59,200.57,38.94]
["bitfinex","SOLUSD",1758921718156,26.0,200.6,200.58,0.69]
["bitfinex","SOLUSD",1758921718459,26.0,200.59,200.57,38.94]
["bitfinex","SOLUSD",1758921718943,26.0,200.59,200.58,0.69]
["bitfinex","SOLUSD",1758921719257,26.0,200.6,200.58,0.69]
["bitfinex","SOLUSD",1758921719648,27.56067374,200.59,200.56,78.7]
["bitfinex","SOLUSD",1758921719955,1.56067374,200.58,200.56,78.7]
["bitfinex","SOLUSD",1758921720453,1.56067374,200.57,200.56,78.7]
["bitfinex","SOLUSD",1758921720661,2.44196864,200.57,200.56,78.7]
["bitfinex","SOLUSD",1758921720953,2.44196864,200.57,200.53,39.14]
["bitfinex","SOLUSD",1758921721173,28.44196864,200.58,200.54,0.69]
["bitfinex","SOLUSD",1758921721339,26.0,200.58,200.55,38.94]
["bitfinex","SOLUSD",1758921721655,26.0,200.58,200.56,0.69]
["bitfinex","SOLUSD",1758921721845,26.0,200.58,200.57,0.69]
["bitfinex","SOLUSD",1758921722151,7.42705991,200.6,200.57,0.69]
["bitfinex","SOLUSD",1758921722356,2.44196864,200.59,200.57,0.69]
["bitfinex","SOLUSD",1758921722555,7.42705991,200.6,200.57,0.69]
["bitfinex","SOLUSD",1758921723555,7.42705991,200.6,200.57,79.39]
["bitfinex","SOLUSD",1758921724653,2.44196864,200.59,200.57,79.39]
["bitfinex","SOLUSD",1758921724845,2.44196864,200.59,200.57,118.33]
["bitfinex","SOLUSD",1758921725835,2.44196864,200.58,200.57,117.64]
["bitfinex","SOLUSD",1758921726138,2.44196864,200.58,200.57,78.7]
["bitfinex","SOLUSD",1758921726332,2.44196864,200.58,200.55,78.7]
["bitfinex","SOLUSD",1758921726538,28.44196864,200.56,200.55,78.7]
["bitfinex","SOLUSD",1758921726850,28.44196864,200.56,200.54,117.62]
["bitfinex","SOLUSD",1758921727045,2.44196864,200.55,200.54,117.62]
["bitfinex","SOLUSD",1758921727443,2.44196864,200.55,200.53,0.2]
["bitfinex","SOLUSD",1758921727444,3.05196864,200.55,200.53,0.2]
["bitfinex","SOLUSD",1758921727759,34.03850499,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921727966,33.42850499,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921729240,34.03850499,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921729932,8.03850499,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921730331,2.44196864,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921730653,2.44196864,200.58,200.53,84.56672333]
["bitfinex","SOLUSD",1758921730959,2.44196864,200.59,200.54,0.68]
["bitfinex","SOLUSD",1758921731160,2.44196864,200.59,200.54,39.62]
["bitfinex","SOLUSD",1758921731357,4.98429945,200.63,200.55,0.68]
["bitfinex","SOLUSD",1758921731537,2.44196864,200.61,200.56,38.94]
["bitfinex","SOLUSD",1758921731859,26.0,200.6,200.57,0.68]
["bitfinex","SOLUSD",1758921732046,26.0,200.6,200.58,0.68]
["bitfinex","SOLUSD",1758921732445,26.0,200.6,200.59,0.68]
["bitfinex","SOLUSD",1758921735146,28.44196864,200.6,200.56,43.9259875]
["bitfinex","SOLUSD",1758921735369,28.44196864,200.6,200.57,0.68]
["bitfinex","SOLUSD",1758921735561,26.0,200.59,200.58,0.68]
["bitfinex","SOLUSD",1758921735859,2.44196864,200.59,200.56,38.94]
["bitfinex","SOLUSD",1758921736067,2.44196864,200.59,200.58,0.68]
["bitfinex","SOLUSD",1758921736559,2.44196864,200.59,200.56,39.62]
["bitfinex","SOLUSD",1758921736764,2.44196864,200.59,200.57,0.68]
["bitfinex","SOLUSD",1758921736950,2.44196864,200.59,200.56,38.94]
["bitfinex","SOLUSD",1758921737151,2.44196864,200.59,200.58,0.68]
["bitfinex","SOLUSD",1758921737663,2.44196864,200.59,200.58,79.38]
["bitfinex","SOLUSD",1758921737866,2.44196864,200.6,200.58,79.38]
["bitfinex","SOLUSD",1758921738067,2.44196864,200.6,200.58,78.7]
["bitfinex","SOLUSD",1758921738373,2.44196864,200.6,200.58,79.38]
["bitfinex","SOLUSD",1758921738863,2.44196864,200.61,200.59,0.68]
["bitfinex","SOLUSD",1758921739060,26.0,200.6,200.59,0.68]
["bitfinex","SOLUSD",1758921739261,28.44196864,200.6,200.58,78.7]
["bitfinex","SOLUSD",1758921739470,2.44196864,200.59,200.58,78.7]
["bitfinex","SOLUSD",1758921741158,2.44196864,200.59,200.58,79.38]
["bitfinex","SOLUSD",1758921745751,28.44196864,200.59,200.58,79.38]
["bitfinex","SOLUSD",1758921746186,2.44196864,200.59,200.58,79.38]
["bitfinex","SOLUSD",1758921748182,2.44196864,200.6,200.58,79.38]
["bitfinex","SOLUSD",1758921748566,26.0,200.59,200.58,79.38]
["bitfinex","SOLUSD",1758921749968,2.44196864,200.59,200.58,79.38]
["bitfinex","SOLUSD",1758921750173,2.44196864,200.59,200.58,78.7]
["bitfinex","SOLUSD",1758921750487,26.0,200.6,200.58,84.36554192]
["bitfinex","SOLUSD",1758921750661,2.44196864,200.6,200.59,39.56]
["bitfinex","SOLUSD",1758921752685,2.44196864,200.6,200.59,0.68]
["bitfinex","SOLUSD",1758921754882,2.44196864,200.64,200.59,0.68]
["bitfinex","SOLUSD",1758921755064,2.44196864,200.61,200.6,38.88]
["bitfinex","SOLUSD",1758921755380,2.44196864,200.61,200.57,38.88]
["bitfinex","SOLUSD",1758921755381,3.05196864,200.61,200.57,38.88]
["bitfinex","SOLUSD",1758921755564,2.44196864,200.58,200.57,38.88]
["bitfinex","SOLUSD",1758921756886,2.44196864,200.58,200.56,39.56]
["bitfinex","SOLUSD",1758921757684,3.05196864,200.57,200.53,0.2]
["bitfinex","SOLUSD",1758921757866,2.44196864,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921758755,7.42850499,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921759273,2.44196864,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921759474,7.42850499,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921760289,33.42850499,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921763679,34.03850499,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921763978,33.42850499,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921765186,34.03850499,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921765392,33.42850499,200.54,200.53,0.2]
["bitfinex","SOLUSD",1758921766995,28.44196864,200.54,200.53,0.86]
["bitfinex","SOLUSD",1758921767983,12.46377481,200.59,200.53,0.86]
["bitfinex","SOLUSD",1758921767984,4.68046121,200.65,200.53,79.56]
["bitfinex","SOLUSD",1758921768192,3.35029909,200.64,200.55,2.44196864]
["bitfinex","SOLUSD",1758921768375,3.35029909,200.64,200.53,56.53374755]
["bitfinex","SOLUSD",1758921768376,2.44196864,200.64,200.57,2.44196864]
["bitfinex","SOLUSD",1758921768687,2.44196864,200.64,200.58,0.66]
["bitfinex","SOLUSD",1758921768893,26.0,200.61,200.59,4.98529338]
["bitfinex","SOLUSD",1758921769198,2.44196864,200.67,200.6,3.10196864]
["bitfinex","SOLUSD",1758921769372,2.44196864,200.66,200.61,0.66]
["bitfinex","SOLUSD",1758921769571,26.0,200.64,200.61,0.66]
["bitfinex","SOLUSD",1758921770280,2.44196864,200.68,200.61,3.10196864]
["bitfinex","SOLUSD",1758921770479,2.44196864,200.68,200.62,0.66]
["bitfinex","SOLUSD",1758921770677,2.44196864,200.69,200.62,3.10196864]
["bitfinex","SOLUSD",1758921770875,2.44196864,200.69,200.64,4.98405103]
["bitfinex","SOLUSD",1758921771081,3.35012158,200.7,200.64,4.98405103]
["bitfinex","SOLUSD",1758921771082,2.44196864,200.7,200.65,0.66]
["bitfinex","SOLUSD",1758921771791,2.44196864,200.72,200.65,0.66]
["bitfinex","SOLUSD",1758921771999,57.45714283,200.75,200.65,0.66]
["bitfinex","SOLUSD",1758921772000,2.44196864,200.68,200.65,0.66]
["bitfinex","SOLUSD",1758921772295,2.44196864,200.68,200.66,0.66]
["bitfinex","SOLUSD",1758921772589,2.44196864,200.68,200.67,0.66]
["bitfinex","SOLUSD",1758921773298,2.44196864,200.69,200.67,0.66]
["bitfinex","SOLUSD",1758921773598,2.44196864,200.69,200.68,0.66]
["bitfinex","SOLUSD",1758921773777,2.44196864,200.69,200.64,0.66]
["bitfinex","SOLUSD",1758921774097,31.59231388,200.71,200.63,38.88]
["bitfinex","SOLUSD",1758921774098,2.44196864,200.67,200.65,0.66]
["bitfinex","SOLUSD",1758921774281,2.44196864,200.67,200.65,79.36]
["bitfinex","SOLUSD",1758921774469,2.44196864,200.67,200.65,78.7]
["bitfinex","SOLUSD",1758921774669,2.44196864,200.67,200.66,0.66]
["bitfinex","SOLUSD",1758921775194,2.44196864,200.67,200.65,78.7]
["bitfinex","SOLUSD",1758921775389,2.44196864,200.67,200.65,79.36]
["bitfinex","SOLUSD",1758921775587,2.44196864,200.68,200.66,0.66]
["bitfinex","SOLUSD",1758921777200,2.44196864,200.7,200.67,5.64327375]
["bitfinex","SOLUSD",1758921777402,2.44196864,200.7,200.68,0.66]
["bitfinex","SOLUSD",1758921778307,2.44196864,200.7,200.66,0.66]
["bitfinex","SOLUSD",1758921778485,2.44196864,200.7,200.65,83.68356433]
["bitfinex","SOLUSD",1758921778802,2.44196864,200.7,200.67,0.66]
["bitfinex","SOLUSD",1758921779187,2.44196864,200.7,200.67,79.36]
["bitfinex","SOLUSD",1758921779980,2.44196864,200.7,200.68,0.66]
["bitfinex","SOLUSD",1758921780682,1.56046229,200.7,200.68,0.66]
["bitfinex","SOLUSD",1758921781389,2.17046229,200.69,200.67,78.7]
["bitfinex","SOLUSD",1758921781704,1.56046229,200.68,200.67,78.7]
["bitfinex","SOLUSD",1758921782293,6.54351989,200.68,200.64,78.7]
["bitfinex","SOLUSD",1758921782611,1.56046229,200.65,200.64,78.7]
["bitfinex","SOLUSD",1758921785903,6.54426493,200.65,200.64,78.7]
["bitfinex","SOLUSD",1758921787205,1.56046229,200.65,200.64,78.7]
["bitfinex","SOLUSD",1758921787787,1.56046229,200.66,200.64,79.39]
["bitfinex","SOLUSD",1758921787988,64.91171697,200.71,200.64,79.39]
["bitfinex","SOLUSD",1758921787989,27.56046229,200.67,200.65,0.69]
["bitfinex","SOLUSD",1758921788701,1.56046229,200.68,200.66,0.69]
["bitfinex","SOLUSD",1758921789010,44.45246361,200.71,200.67,0.69]
["bitfinex","SOLUSD",1758921789011,1.56046229,200.7,200.67,0.69]
["bitfinex","SOLUSD",1758921789306,1.56046229,200.7,200.66,4.98355427]
["bitfinex","SOLUSD",1758921789515,26.0,200.69,200.67,38.84]
["bitfinex","SOLUSD",1758921789900,26.0,200.69,200.68,0.7]
["bitfinex","SOLUSD",1758921790299,1.56046229,200.7,200.68,0.7]
["bitfinex","SOLUSD",1758921790502,1.56046229,200.73,200.68,0.7]
["bitfinex","SOLUSD",1758921790692,26.0,200.72,200.69,39.54]
["bitfinex","SOLUSD",1758921790887,27.56046229,200.72,200.7,0.7]
["bitfinex","SOLUSD",1758921791715,1.56046229,200.71,200.7,0.7]
["bitfinex","SOLUSD",1758921792013,1.56046229,200.71,200.69,38.84]
["bitfinex","SOLUSD",1758921792518,1.56046229,200.71,200.7,0.7]
["bitfinex","SOLUSD",1758921793987,1.56046229,200.71,200.7,79.4]
["bitfinex","SOLUSD",1758921794313,26.0,200.73,200.7,79.4]
["bitfinex","SOLUSD",1758921794514,1.56046229,200.71,200.7,78.7]
["bitfinex","SOLUSD",1758921796699,1.56046229,200.73,200.7,84.38256103]
["bitfinex","SOLUSD",1758921797017,26.0,200.73,200.71,39.54]
["bitfinex","SOLUSD",1758921797315,1.56046229,200.72,200.71,38.84]
["bitfinex","SOLUSD",1758921797518,1.56046229,200.72,200.7,117.54]
["bitfinex","SOLUSD",1758921797918,1.56046229,200.72,200.7,118.24]
["bitfinex","SOLUSD",1758921800719,1.56046229,200.71,200.7,118.24]
["bitfinex","SOLUSD",1758921801524,26.0,200.73,200.7,123.22250291]
["bitfinex","SOLUSD",1758921801726,1.56046229,200.72,200.71,0.7]
["bitfinex","SOLUSD",1758921801925,1.56046229,200.72,200.7,117.54]
["bitfinex","SOLUSD",1758921802115,1.56046229,200.72,200.7,118.24]
["bitfinex","SOLUSD",1758921803427,1.56046229,200.72,200.7,117.54]
["bitfinex","SOLUSD",1758921803627,27.56046229,200.75,200.71,0.7]
["bitfinex","SOLUSD",1758921803929,27.56046229,200.75,200.72,38.84]
["bitfinex","SOLUSD",1758921804128,27.56046229,200.75,200.73,0.7]
["bitfinex","SOLUSD",1758921804338,27.56046229,200.75,200.7,83.68237877]
["bitfinex","SOLUSD",1758921804339,1.56046229,200.77,200.74,39.54]
["bitfinex","SOLUSD",1758921804502,1.56046229,200.8,200.75,39.54]
["bitfinex","SOLUSD",1758921804703,1.56046229,200.8,200.76,39.54]
["bitfinex","SOLUSD",1758921804921,1.56046229,200.8,200.77,0.7]
["bitfinex","SOLUSD",1758921805228,1.56046229,200.8,200.73,1.56046229]
["bitfinex","SOLUSD",1758921805229,1.56046229,200.78,200.75,0.7]
["bitfinex","SOLUSD",1758921805421,0.61,200.8,200.76,38.84]
["bitfinex","SOLUSD",1758921805622,4.98017876,200.8,200.76,38.84]
["bitfinex","SOLUSD",1758921805805,4.98017876,200.8,200.76,39.54]
["bitfinex","SOLUSD",1758921806522,1.56046229,200.77,200.76,39.54]
["bitfinex","SOLUSD",1758921807829,1.56046229,200.77,200.7,14.988384]
["bitfinex","SOLUSD",1758921808126,26.0,200.79,200.7,14.988384]
["bitfinex","SOLUSD",1758921808127,1.56046229,200.75,200.73,0.7]
["bitfinex","SOLUSD",1758921808336,1.56046229,200.76,200.74,39.52]
["bitfinex","SOLUSD",1758921808511,1.56046229,200.76,200.69,92.71745566]
["bitfinex","SOLUSD",1758921808512,1.56046229,200.75,200.72,0.7]
["bitfinex","SOLUSD",1758921808721,1.56046229,200.74,200.72,0.7]
["bitfinex","SOLUSD",1758921809025,1.56046229,200.74,200.73,0.7]
["bitfinex","SOLUSD",1758921809535,2.17046229,200.74,200.67,0.7]
["bitfinex","SOLUSD",1758921809830,1.56046229,200.7,200.68,0.7]
["bitfinex","SOLUSD",1758921810037,30.98135738,200.75,200.69,38.82]
["bitfinex","SOLUSD",1758921810226,1.56046229,200.71,200.7,0.7]
["bitfinex","SOLUSD",1758921810828,1.56046229,200.71,200.69,117.52]
["bitfinex","SOLUSD",1758921811037,1.56046229,200.7,200.69,79.4]
["bitfinex","SOLUSD",1758921811228,1.56046229,200.7,200.69,39.52]
["bitfinex","SOLUSD",1758921811919,1.56046229,200.75,200.69,124.76327159]
["bitfinex","SOLUSD",1758921812126,1.56046229,200.75,200.7,0.7]
["bitfinex","SOLUSD",1758921812316,1.56046229,200.75,200.71,38.82]
["bitfinex","SOLUSD",1758921812633,1.56046229,200.75,200.72,0.7]
["bitfinex","SOLUSD",1758921812836,1.56046229,200.75,200.73,44.50163831]
["bitfinex","SOLUSD",1758921813011,1.56046229,200.75,200.74,38.82]
["bitfinex","SOLUSD",1758921813326,1.56046229,200.76,200.74,39.52]
["bitfinex","SOLUSD",1758921813528,1.56046229,200.76,200.75,0.7]
["bitfinex","SOLUSD",1758921814229,1.56046229,200.76,200.74,38.82]
["bitfinex","SOLUSD",1758921814428,1.56046229,200.76,200.74,39.52]
["bitfinex","SOLUSD",1758921814825,1.56046229,200.76,200.74,38.82]
["bitfinex","SOLUSD",1758921815020,1.56046229,200.8,200.75,0.7]
["bitfinex","SOLUSD",1758921815223,1.56046229,200.8,200.76,38.82]
["bitfinex","SOLUSD",1758921815421,3.3471762,200.81,200.77,0.7]
["bitfinex","SOLUSD",1758921815723,1.56046229,200.81,200.78,38.82]
["bitfinex","SOLUSD",1758921815919,1.56046229,200.81,200.79,0.7]
["bitfinex","SOLUSD",1758921816737,1.56046229,200.81,200.79,5.68025566]
["bitfinex","SOLUSD",1758921818317,1.56046229,200.8,200.76,0.7]
["bitfinex","SOLUSD",1758921818517,1.56046229,200.79,200.77,0.7]
["bitfinex","SOLUSD",1758921818816,1.56046229,200.79,200.78,0.7]
["bitfinex","SOLUSD",1758921820836,1.56046229,200.79,200.78,79.4]
["bitfinex","SOLUSD",1758921821943,1.56046229,200.79,200.78,78.7]
["bitfinex","SOLUSD",1758921825147,1.56046229,200.8,200.78,84.39057575]
["bitfinex","SOLUSD",1758921825343,1.56046229,200.8,200.79,0.71]
["bitfinex","SOLUSD",1758921825728,1.56046229,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1758921826042,1.56046229,200.83,200.81,0.71]
["bitfinex","SOLUSD",1758921826347,1.56046229,200.83,200.8,78.7]
["bitfinex","SOLUSD",1758921826647,1.56046229,200.83,200.81,0.71]
["bitfinex","SOLUSD",1758921827333,1.56046229,200.83,200.8,83.67985451]
["bitfinex","SOLUSD",1758921827645,1.56046229,200.83,200.82,0.71]
["bitfinex","SOLUSD",1758921829661,1.56046229,200.83,200.82,79.41]
["bitfinex","SOLUSD",1758921829955,1.56046229,200.83,200.82,78.7]
["bitfinex","SOLUSD",1758921830157,28.17046229,200.83,200.82,78.7]
["bitfinex","SOLUSD",1758921830555,33.14979804,200.83,200.82,78.7]
["bitfinex","SOLUSD",1758921833342,33.14979804,200.83,200.67,26.0]
["bitfinex","SOLUSD",1758921833343,84.39813743,200.83,200.73,0.71]
["bitfinex","SOLUSD",1758921833642,26.0,200.79,200.74,38.8]
["bitfinex","SOLUSD",1758921833948,26.0,200.79,200.73,39.51]
["bitfinex","SOLUSD",1758921834259,26.0,200.77,200.73,39.51]
["bitfinex","SOLUSD",1758921834464,26.0,200.77,200.74,0.71]
["bitfinex","SOLUSD",1758921834858,1.56046229,200.75,200.74,0.71]
["bitfinex","SOLUSD",1758921837059,27.56046229,200.75,200.73,78.7]
["bitfinex","SOLUSD",1758921837268,1.56046229,200.78,200.74,39.51]
["bitfinex","SOLUSD",1758921837444,26.0,200.77,200.75,0.71]
["bitfinex","SOLUSD",1758921838063,1.56046229,200.78,200.75,0.71]
["bitfinex","SOLUSD",1758921838248,27.56046229,200.78,200.75,0.71]
["bitfinex","SOLUSD",1758921838556,27.56046229,200.78,200.76,4.98107192]
["bitfinex","SOLUSD",1758921838855,27.56046229,200.78,200.77,0.71]
["bitfinex","SOLUSD",1758921839559,1.56046229,200.79,200.77,0.71]
["bitfinex","SOLUSD",1758921839965,1.56046229,200.79,200.78,0.71]
["bitfinex","SOLUSD",1758921840153,26.0,200.8,200.78,39.51]
["bitfinex","SOLUSD",1758921840458,1.56046229,200.79,200.78,39.51]
["bitfinex","SOLUSD",1758921841543,2.17046229,200.79,200.73,14.98688648]
["bitfinex","SOLUSD",1758921841842,1.56046229,200.74,200.7,25.46]
["bitfinex","SOLUSD",1758921842056,1.56046229,200.71,200.68,35.28]
["bitfinex","SOLUSD",1758921842361,0.61,200.74,200.68,35.99]
["bitfinex","SOLUSD",1758921842575,2.43867102,200.69,200.68,35.99]
["bitfinex","SOLUSD",1758921842940,2.43867102,200.69,200.68,0.71]
["bitfinex","SOLUSD",1758921843677,0.61,200.76,200.68,0.71]
["bitfinex","SOLUSD",1758921843965,47.33166831,200.86,200.68,5.6930322]
["bitfinex","SOLUSD",1758921843966,2.43867102,200.74,200.68,5.6930322]
["bitfinex","SOLUSD",1758921844183,28.43867102,200.75,200.69,0.71]
["bitfinex","SOLUSD",1758921844355,2.43867102,200.76,200.7,38.8]
["bitfinex","SOLUSD",1758921844548,2.43867102,200.76,200.71,5.69231278]
["bitfinex","SOLUSD",1758921844868,2.43867102,200.74,200.69,4.98256116]
["bitfinex","SOLUSD",1758921845063,2.43867102,200.74,200.71,0.71]
["bitfinex","SOLUSD",1758921845266,2.43867102,200.74,200.72,0.71]
["bitfinex","SOLUSD",1758921845966,2.43867102,200.73,200.7,39.51]
["bitfinex","SOLUSD",1758921846268,2.43867102,200.73,200.7,38.8]
["bitfinex","SOLUSD",1758921846564,2.43867102,200.73,200.71,0.67]
["bitfinex","SOLUSD",1758921846763,2.43867102,200.72,200.71,0.67]
["bitfinex","SOLUSD",1758921847353,19.49705058,201.23,200.71,0.67]
["bitfinex","SOLUSD",1758921847354,3.47056501,200.93,200.85,16.97260362]
["bitfinex","SOLUSD",1758921847668,24.80268596,201.11,200.85,16.97260362]
["bitfinex","SOLUSD",1758921847669,1e-08,201.01,201.0,46.0]
["bitfinex","SOLUSD",1758921847872,1e-08,201.01,201.0,20.0]
["bitfinex","SOLUSD",1758921848175,8.72,201.17,201.09,20.0]
["bitfinex","SOLUSD",1758921848469,8.72,201.17,201.0,45.73143901]
["bitfinex","SOLUSD",1758921848470,2.43867102,201.17,201.11,20.0]
["bitfinex","SOLUSD",1758921848672,31.7,201.19,201.12,7.39292905]
["bitfinex","SOLUSD",1758921848966,31.7,201.18,201.13,27.39292905]
["bitfinex","SOLUSD",1758921849157,41.46,201.17,201.14,3.69575507]
["bitfinex","SOLUSD",1758921849361,26.0,201.14,201.13,20.0]
["bitfinex","SOLUSD",1758921849758,41.44,201.16,201.13,20.0]
["bitfinex","SOLUSD",1758921849974,26.0,201.14,201.13,20.0]
["bitfinex","SOLUSD",1758921850172,0.72,201.22,201.13,20.0]
["bitfinex","SOLUSD",1758921850359,2.43867102,201.2,201.13,20.0]
["bitfinex","SOLUSD",1758921850681,47.14675032,201.21,201.13,20.0]
["bitfinex","SOLUSD",1758921850856,26.0,201.18,201.13,20.0]
["bitfinex","SOLUSD",1758921851364,26.0,201.2,201.13,20.0]
["bitfinex","SOLUSD",1758921851673,26.0,201.17,201.13,20.0]
["bitfinex","SOLUSD",1758921851870,41.38,201.16,201.13,20.0]
["bitfinex","SOLUSD",1758921852469,26.0,201.17,201.13,20.0]
["bitfinex","SOLUSD",1758921852670,5.70675032,201.21,201.15,20.0]
["bitfinex","SOLUSD",1758921853178,41.34,201.2,201.17,20.0]
["bitfinex","SOLUSD",1758921853678,41.32,201.2,201.17,20.0]
["bitfinex","SOLUSD",1758921854078,41.32,201.2,201.18,3.64475153]
["bitfinex","SOLUSD",1758921854382,41.32,201.2,201.19,23.64475153]
["bitfinex","SOLUSD",1758921855571,47.02675032,201.2,201.19,23.64475153]
["bitfinex","SOLUSD",1758921855874,47.74675032,201.2,201.19,3.64475153]
["bitfinex","SOLUSD",1758921856573,4.97116723,201.16,201.12,14.9614742]
["bitfinex","SOLUSD",1758921856772,4.97116723,201.16,201.1,20.0]
["bitfinex","SOLUSD",1758921856773,5.70675032,201.13,201.1,20.0]
["bitfinex","SOLUSD",1758921856950,5.70675032,201.13,201.12,20.0]
["bitfinex","SOLUSD",1758921857156,5.70675032,201.13,201.12,23.63570521]
["bitfinex","SOLUSD",1758921857567,5.70675032,201.13,201.12,3.63570521]
["bitfinex","SOLUSD",1758921857963,5.70675032,201.13,201.12,23.63570521]
["bitfinex","SOLUSD",1758921858456,46.90675032,201.13,201.12,3.63570521]
["bitfinex","SOLUSD",1758921858664,46.90675032,201.13,201.11,20.0]
["bitfinex","SOLUSD",1758921858880,51.87872133,201.13,201.08,34.96296666]
["bitfinex","SOLUSD",1758921859178,5.70675032,201.11,201.08,14.96296666]
["bitfinex","SOLUSD",1758921859351,5.70675032,201.11,201.1,20.0]
["bitfinex","SOLUSD",1758921862086,5.70675032,201.11,201.08,14.96296666]
["bitfinex","SOLUSD",1758921862087,46.80675032,201.11,201.08,14.96296666]
["bitfinex","SOLUSD",1758921862382,46.80675032,201.11,201.1,20.0]
["bitfinex","SOLUSD",1758921864171,51.77939698,201.11,201.08,78.7]
["bitfinex","SOLUSD",1758921864497,41.04,201.1,201.09,20.0]
["bitfinex","SOLUSD",1758921867272,10.67916498,201.11,201.09,20.0]
["bitfinex","SOLUSD",1758921867878,40.94,201.1,201.09,20.0]
["bitfinex","SOLUSD",1758921868265,40.94,201.1,201.09,98.7]
["bitfinex","SOLUSD",1758921870393,45.91265042,201.1,201.09,78.7]
["bitfinex","SOLUSD",1758921870599,46.64675032,201.1,201.09,98.7]
["bitfinex","SOLUSD",1758921871093,46.58675032,201.1,201.09,98.7]
["bitfinex","SOLUSD",1758921873384,5.70675032,201.1,201.09,98.7]
["bitfinex","SOLUSD",1758921873580,46.50675032,201.1,201.09,98.7]
["bitfinex","SOLUSD",1758921874379,46.50675032,201.1,201.09,20.0]
["bitfinex","SOLUSD",1758921874589,46.50675032,201.1,201.06,34.96371299]
["bitfinex","SOLUSD",1758921874791,46.50675032,201.1,201.09,20.0]
["bitfinex","SOLUSD",1758921875100,46.46675032,201.1,201.09,20.0]
["bitfinex","SOLUSD",1758921875795,51.43940074,201.1,201.09,20.0]
["bitfinex","SOLUSD",1758921876899,26.0,201.08,201.07,20.0]
["bitfinex","SOLUSD",1758921877075,66.74,201.08,201.07,20.0]
["bitfinex","SOLUSD",1758921878104,78.13989533,201.08,201.07,20.0]
["bitfinex","SOLUSD",1758921880798,78.13989533,201.08,201.02,20.0]
["bitfinex","SOLUSD",1758921881111,90.57275787,201.08,201.02,20.0]
["bitfinex","SOLUSD",1758921881480,90.57275787,201.08,201.05,20.0]
["bitfinex","SOLUSD",1758921882595,90.57275787,201.08,201.05,98.7]
["bitfinex","SOLUSD",1758921882777,90.57275787,201.08,201.07,20.0]
["bitfinex","SOLUSD",1758921883475,90.45275787,201.08,201.07,20.0]
["bitfinex","SOLUSD",1758921883707,49.83275787,201.08,201.07,20.0]
["bitfinex","SOLUSD",1758921883886,90.43275787,201.08,201.07,20.0]
["bitfinex","SOLUSD",1758921884401,49.83275787,201.08,201.07,20.0]
["bitfinex","SOLUSD",1758921884600,89.69275787,201.08,201.07,20.0]
["bitfinex","SOLUSD",1758921884809,90.38275787,201.08,201.07,20.0]
["bitfinex","SOLUSD",1758921886193,89.67275787,201.08,201.07,20.0]
["bitfinex","SOLUSD",1758921886596,71.51314501,201.08,201.07,20.0]
["bitfinex","SOLUSD",1758921888409,26.0,201.07,201.05,78.7]
["bitfinex","SOLUSD",1758921888607,26.0,201.07,201.06,20.0]
["bitfinex","SOLUSD",1758921888792,66.48,201.07,201.06,98.7]
["bitfinex","SOLUSD",1758921890618,26.0,201.07,201.06,98.7]
["bitfinex","SOLUSD",1758921890816,66.48,201.07,201.06,98.7]
["bitfinex","SOLUSD",1758921896119,71.45339235,201.07,201.06,98.7]
["bitfinex","SOLUSD",1758921896928,72.14339235,201.07,201.06,98.7]
["bitfinex","SOLUSD",1758921897505,5.46849873,201.33,201.06,112.01233459]
["bitfinex","SOLUSD",1758921897705,0.1,201.35,201.34,46.0]
["bitfinex","SOLUSD",1758921897904,0.1,201.35,201.34,62.02462478]
["bitfinex","SOLUSD",1758921898307,11.05282378,201.38,201.34,65.688342]
["bitfinex","SOLUSD",1758921898508,2.42903077,201.46,201.44,20.0]
["bitfinex","SOLUSD",1758921898721,3.98421795,201.53,201.45,7.32843269]
["bitfinex","SOLUSD",1758921899058,2.42903077,201.49,201.46,7.32843269]
["bitfinex","SOLUSD",1758921899204,42.58,201.48,201.47,7.32843269]
["bitfinex","SOLUSD",1758921899532,26.0,201.46,201.45,14.95957779]
["bitfinex","SOLUSD",1758921899716,44.82924928,201.46,201.45,8.72161963]
["bitfinex","SOLUSD",1758921899907,28.26924928,201.46,201.45,8.72161963]
["bitfinex","SOLUSD",1758921900104,70.82924928,201.46,201.45,8.72161963]
["bitfinex","SOLUSD",1758921900303,42.54,201.46,201.45,12.37557829]
["bitfinex","SOLUSD",1758921900502,4.9633281,201.48,201.45,12.37557829]
["bitfinex","SOLUSD",1758921900726,0.69,201.48,201.47,8.72161963]
["bitfinex","SOLUSD",1758921900920,0.69,201.48,201.47,12.37557829]
["bitfinex","SOLUSD",1758921900921,43.21,201.48,201.47,12.37557829]
["bitfinex","SOLUSD",1758921901130,0.69,201.48,201.47,12.37557829]
["bitfinex","SOLUSD",1758921901329,0.69,201.54,201.5,8.72161963]
["bitfinex","SOLUSD",1758921901639,43.19,201.53,201.5,8.72161963]
["bitfinex","SOLUSD",1758921901819,0.69,201.53,201.5,8.72161963]
["bitfinex","SOLUSD",1758921902134,11.71920893,201.58,201.54,8.72161963]
["bitfinex","SOLUSD",1758921902312,0.69,201.57,201.54,8.72161963]
["bitfinex","SOLUSD",1758921902506,0.69,201.59,201.54,8.72161963]
["bitfinex","SOLUSD",1758921902700,6.75817537,201.61,201.57,8.72161963]
["bitfinex","SOLUSD",1758921902950,26.0,201.58,201.57,8.72161963]
["bitfinex","SOLUSD",1758921903246,0.69,201.66,201.59,8.72161963]
["bitfinex","SOLUSD",1758921903446,42.5,201.65,201.64,8.72161963]
["bitfinex","SOLUSD",1758921903861,48.56817537,201.65,201.58,8.72161963]
["bitfinex","SOLUSD",1758921904047,26.0,201.62,201.6,8.72161963]
["bitfinex","SOLUSD",1758921904251,75.25817537,201.61,201.54,8.72161963]
["bitfinex","SOLUSD",1758921904455,6.06817537,201.6,201.59,8.72161963]
["bitfinex","SOLUSD",1758921904673,4.49847674,201.6,201.56,8.72161963]
["bitfinex","SOLUSD",1758921904861,3.80847674,201.57,201.51,8.72161963]
["bitfinex","SOLUSD",1758921905171,46.34847674,201.56,201.55,8.72161963]
["bitfinex","SOLUSD",1758921905362,46.34847674,201.56,201.5,13.59559401]
["bitfinex","SOLUSD",1758921905363,73.01847674,201.56,201.51,8.72161963]
["bitfinex","SOLUSD",1758921905675,29.80847674,201.56,201.55,8.72161963]
["bitfinex","SOLUSD",1758921905876,26.0,201.53,201.49,8.72161963]
["bitfinex","SOLUSD",1758921906169,51.27077514,201.52,201.47,13.59559401]
["bitfinex","SOLUSD",1758921906581,3.80847674,201.51,201.47,8.72161963]
["bitfinex","SOLUSD",1758921906782,26.0,201.49,201.48,8.72161963]
["bitfinex","SOLUSD",1758921906963,30.48847674,201.49,201.48,8.72161963]
["bitfinex","SOLUSD",1758921907465,26.68,201.49,201.48,8.72161963]
["bitfinex","SOLUSD",1758921907670,72.94847674,201.49,201.48,8.72161963]
["bitfinex","SOLUSD",1758921908183,77.8915022,201.49,201.48,8.72161963]
["bitfinex","SOLUSD",1758921908490,35.4515022,201.49,201.44,8.72161963]
["bitfinex","SOLUSD",1758921908798,26.0,201.47,201.43,8.72161963]
["bitfinex","SOLUSD",1758921908979,26.0,201.47,201.46,8.72161963]
["bitfinex","SOLUSD",1758921909893,72.18847674,201.47,201.46,8.72161963]
["bitfinex","SOLUSD",1758921911165,68.38,201.47,201.46,8.72161963]
["bitfinex","SOLUSD",1758921911364,26.0,201.47,201.46,8.72161963]
["bitfinex","SOLUSD",1758921911577,68.36,201.47,201.46,8.72161963]
["bitfinex","SOLUSD",1758921911885,26.0,201.47,201.46,8.72161963]
["bitfinex","SOLUSD",1758921912076,68.28,201.47,201.46,8.72161963]
["bitfinex","SOLUSD",1758921912673,68.28,201.47,201.43,8.72161963]
["bitfinex","SOLUSD",1758921913178,68.28,201.47,201.44,8.72161963]
["bitfinex","SOLUSD",1758921913374,30.96355814,201.47,201.44,8.72161963]
["bitfinex","SOLUSD",1758921913687,42.22,201.46,201.44,8.72161963]
["bitfinex","SOLUSD",1758921914165,46.02847674,201.46,201.44,8.72161963]
["bitfinex","SOLUSD",1758921914663,47.18383953,201.46,201.44,8.72161963]
["bitfinex","SOLUSD",1758921914862,42.22,201.45,201.44,8.72161963]
["bitfinex","SOLUSD",1758921915467,26.0,201.42,201.4,8.72161963]
["bitfinex","SOLUSD",1758921915667,42.18,201.41,201.4,8.72161963]
["bitfinex","SOLUSD",1758921917675,26.0,201.42,201.4,8.72161963]
["bitfinex","SOLUSD",1758921917874,42.06,201.41,201.4,8.72161963]
["bitfinex","SOLUSD",1758921922883,47.72499677,201.41,201.4,8.72161963]
["bitfinex","SOLUSD",1758921923078,51.53347351,201.41,201.4,8.72161963]
["bitfinex","SOLUSD",1758921923280,51.53347351,201.41,201.38,8.72161963]
["bitfinex","SOLUSD",1758921923483,4.50847674,201.4,201.36,8.72161963]
["bitfinex","SOLUSD",1758921923685,42.58,201.39,201.36,8.72161963]
["bitfinex","SOLUSD",1758921923996,0.7,201.38,201.36,8.72161963]
["bitfinex","SOLUSD",1758921924180,51.35445975,201.37,201.36,8.72161963]
["bitfinex","SOLUSD",1758921924503,51.35445975,201.37,201.32,8.72161963]
["bitfinex","SOLUSD",1758921924684,29.80847674,201.34,201.32,8.72161963]
["bitfinex","SOLUSD",1758921924885,41.88,201.33,201.32,8.72161963]
["bitfinex","SOLUSD",1758921925793,42.58,201.33,201.3,8.72161963]
["bitfinex","SOLUSD",1758921925986,42.58,201.33,201.24,0.2]
["bitfinex","SOLUSD",1758921925987,42.58,201.33,201.32,8.72161963]
["bitfinex","SOLUSD",1758921926391,51.35544639,201.33,201.32,8.72161963]
["bitfinex","SOLUSD",1758921926793,51.35544639,201.33,201.3,8.72161963]
["bitfinex","SOLUSD",1758921927108,3.80847674,201.31,201.28,8.72161963]
["bitfinex","SOLUSD",1758921927416,26.0,201.27,201.26,8.72161963]
["bitfinex","SOLUSD",1758921927596,72.34847674,201.27,201.26,8.72161963]
["bitfinex","SOLUSD",1758921928682,77.29692708,201.27,201.26,8.72161963]
["bitfinex","SOLUSD",1758921928885,34.77692708,201.27,201.26,8.72161963]
["bitfinex","SOLUSD",1758921929102,67.8,201.27,201.26,8.72161963]
["bitfinex","SOLUSD",1758921929303,4.50847674,201.29,201.28,8.72161963]
["bitfinex","SOLUSD",1758921929607,77.27643341,201.29,201.28,8.72161963]
["bitfinex","SOLUSD",1758921929807,77.29643341,201.29,201.28,8.72161963]
["bitfinex","SOLUSD",1758921930118,35.47643341,201.29,201.28,8.72161963]
["bitfinex","SOLUSD",1758921930299,77.27643341,201.29,201.28,8.72161963]
["bitfinex","SOLUSD",1758921931004,35.47643341,201.29,201.28,8.72161963]
["bitfinex","SOLUSD",1758921931401,77.23643341,201.29,201.28,8.72161963]
["bitfinex","SOLUSD",1758921932310,77.21643341,201.29,201.28,8.72161963]
["bitfinex","SOLUSD",1758921932692,77.21643341,201.29,201.25,8.72161963]
["bitfinex","SOLUSD",1758921932897,72.70795667,201.29,201.28,8.72161963]
["bitfinex","SOLUSD",1758921933204,72.68795667,201.29,201.28,8.72161963]
["bitfinex","SOLUSD",1758921933392,85.80784836,201.29,201.24,8.92161963]
["bitfinex","SOLUSD",1758921933595,0.7,201.28,201.24,8.92161963]
["bitfinex","SOLUSD",1758921933792,26.0,201.25,201.24,8.92161963]
["bitfinex","SOLUSD",1758921934020,0.7,201.25,201.24,8.92161963]
["bitfinex","SOLUSD",1758921934313,46.18847674,201.25,201.24,0.2]
["bitfinex","SOLUSD",1758921934684,26.0,201.22,201.17,8.72161963]
["bitfinex","SOLUSD",1758921934889,26.0,201.18,201.17,8.72161963]
["bitfinex","SOLUSD",1758921935182,4.50847674,201.23,201.2,8.72161963]
["bitfinex","SOLUSD",1758921935394,51.15816166,201.22,201.2,8.72161963]
["bitfinex","SOLUSD",1758921935989,67.66,201.21,201.2,8.72161963]
["bitfinex","SOLUSD",1758921936598,72.16847674,201.21,201.2,8.72161963]
["bitfinex","SOLUSD",1758921936801,71.46847674,201.21,201.2,8.72161963]
["bitfinex","SOLUSD",1758921937710,76.43840865,201.21,201.2,8.72161963]
["bitfinex","SOLUSD",1758921938288,72.62993191,201.21,201.2,8.72161963]
["bitfinex","SOLUSD",1758921938991,4.96993191,201.21,201.2,8.72161963]
["bitfinex","SOLUSD",1758921939311,72.52993191,201.21,201.2,8.72161963]
["bitfinex","SOLUSD",1758921939694,77.02840865,201.21,201.2,8.72161963]
["bitfinex","SOLUSD",1758921941999,31.65993191,201.21,201.2,8.72161963]
["bitfinex","SOLUSD",1758921942202,76.25840865,201.21,201.2,8.72161963]
["bitfinex","SOLUSD",1758921942506,76.94840865,201.21,201.2,8.72161963]
["bitfinex","SOLUSD",1758921943005,26.0,201.19,201.18,8.72161963]
["bitfinex","SOLUSD",1758921943215,41.48,201.19,201.18,8.72161963]
["bitfinex","SOLUSD",1758921944008,46.45042596,201.19,201.18,8.72161963]
["bitfinex","SOLUSD",1758921944208,47.14042596,201.19,201.18,8.72161963]
["bitfinex","SOLUSD",1758921944398,46.92577096,201.19,201.18,8.72161963]
["bitfinex","SOLUSD",1758921945913,5.66042596,201.19,201.18,8.72161963]
["bitfinex","SOLUSD",1758921946209,47.04042596,201.19,201.18,8.72161963]
["bitfinex","SOLUSD",1758921946598,50.8489027,201.19,201.16,8.72161963]
["bitfinex","SOLUSD",1758921946801,47.04042596,201.19,201.18,8.72161963]
["bitfinex","SOLUSD",1758921947204,50.8489027,201.19,201.16,8.72161963]
["bitfinex","SOLUSD",1758921947406,0.69,201.18,201.16,8.72161963]
["bitfinex","SOLUSD",1758921947594,42.03,201.17,201.16,8.72161963]
["bitfinex","SOLUSD",1758921948720,45.83847674,201.17,201.16,8.72161963]
["bitfinex","SOLUSD",1758921949417,50.80939685,201.17,201.16,8.72161963]
["bitfinex","SOLUSD",1758921949822,50.80939685,201.17,201.13,8.72161963]
["bitfinex","SOLUSD",1758921949823,26.0,201.14,201.13,8.72161963]
["bitfinex","SOLUSD",1758921950118,67.3,201.14,201.13,8.72161963]
["bitfinex","SOLUSD",1758921950326,26.0,201.14,201.13,8.72161963]
["bitfinex","SOLUSD",1758921950523,67.28,201.14,201.13,8.72161963]
["bitfinex","SOLUSD",1758921951034,26.0,201.14,201.13,8.72161963]
["bitfinex","SOLUSD",1758921951229,41.28,201.14,201.13,12.53009637]
["bitfinex","SOLUSD",1758921952220,46.25166152,201.14,201.13,12.53009637]
["bitfinex","SOLUSD",1758921952419,46.25166152,201.14,201.13,8.72161963]
["bitfinex","SOLUSD",1758921952802,4.97166152,201.14,201.13,8.72161963]
["bitfinex","SOLUSD",1758921953011,46.19166152,201.14,201.13,8.72161963]
["bitfinex","SOLUSD",1758921954124,4.97166152,201.14,201.13,8.72161963]
["bitfinex","SOLUSD",1758921954304,46.88166152,201.14,201.13,8.72161963]
["bitfinex","SOLUSD",1758921955006,26.0,201.15,201.13,8.72161963]
["bitfinex","SOLUSD",1758921955236,41.16,201.14,201.13,8.72161963]
["bitfinex","SOLUSD",1758921956705,46.13166152,201.14,201.13,8.72161963]
["bitfinex","SOLUSD",1758921956907,4.97166152,201.14,201.13,8.72161963]
["bitfinex","SOLUSD",1758921957228,30.97124279,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921957422,72.78124279,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921957598,31.66124279,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921957908,72.78124279,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921958508,72.74124279,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921959101,49.81664172,201.28,201.08,14.26559401]
["bitfinex","SOLUSD",1758921959102,0.69,201.21,201.14,13.59559401]
["bitfinex","SOLUSD",1758921959304,41.06,201.2,201.19,8.72161963]
["bitfinex","SOLUSD",1758921959506,41.75,201.2,201.19,8.72161963]
["bitfinex","SOLUSD",1758921960499,41.06,201.2,201.19,8.72161963]
["bitfinex","SOLUSD",1758921961129,46.03017892,201.2,201.19,8.72161963]
["bitfinex","SOLUSD",1758921961530,30.97017892,201.2,201.19,8.72161963]
["bitfinex","SOLUSD",1758921961728,72.11017892,201.2,201.19,8.72161963]
["bitfinex","SOLUSD",1758921962109,72.80017892,201.2,201.19,8.72161963]
["bitfinex","SOLUSD",1758921962728,85.22562623,201.2,201.17,8.72161963]
["bitfinex","SOLUSD",1758921962928,43.39562623,201.2,201.19,8.72161963]
["bitfinex","SOLUSD",1758921963112,84.51562623,201.2,201.19,8.72161963]
["bitfinex","SOLUSD",1758921963314,84.49562623,201.2,201.19,8.72161963]
["bitfinex","SOLUSD",1758921963626,85.18562623,201.2,201.19,8.72161963]
["bitfinex","SOLUSD",1758921964031,85.18562623,201.2,201.17,8.72161963]
["bitfinex","SOLUSD",1758921964208,26.0,201.18,201.17,8.72161963]
["bitfinex","SOLUSD",1758921964411,26.0,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921964632,41.24684438,201.3,201.15,8.72161963]
["bitfinex","SOLUSD",1758921964933,0.69,201.18,201.15,8.72161963]
["bitfinex","SOLUSD",1758921965104,41.06,201.17,201.15,8.72161963]
["bitfinex","SOLUSD",1758921965507,0.69,201.18,201.15,8.72161963]
["bitfinex","SOLUSD",1758921965508,41.06,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921966824,26.0,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921968735,4.97092011,201.17,201.15,8.72161963]
["bitfinex","SOLUSD",1758921971036,26.0,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921971834,4.97116723,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921973025,4.97092011,201.17,201.15,8.72161963]
["bitfinex","SOLUSD",1758921974740,5.63092011,201.17,201.15,8.72161963]
["bitfinex","SOLUSD",1758921975129,26.0,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921976742,30.97116723,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921980245,26.0,201.17,201.15,8.72161963]
["bitfinex","SOLUSD",1758921981036,30.97116723,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921982732,26.0,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921983552,30.97116723,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921991257,4.97116723,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921991556,26.0,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921991750,5.63098015,201.17,201.15,8.72161963]
["bitfinex","SOLUSD",1758921992159,26.0,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921992358,0.66,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921992653,26.0,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921993460,30.97116723,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921994261,31.63116723,201.16,201.15,8.72161963]
["bitfinex","SOLUSD",1758921994641,44.0590853,201.16,201.13,8.72161963]
["bitfinex","SOLUSD",1758921994843,26.0,201.14,201.13,8.72161963]
["bitfinex","SOLUSD",1758921996040,0.66,201.14,201.13,8.72161963]
["bitfinex","SOLUSD",1758921996754,5.63166152,201.14,201.13,8.72161963]
["bitfinex","SOLUSD",1758921997156,9.36210953,201.14,201.13,8.72161963]
["bitfinex","SOLUSD",1758921998469,11.78895391,201.14,201.13,8.72161963]
["bitfinex","SOLUSD",1758922000566,2.3707402,201.6,201.41,40.0]
["bitfinex","SOLUSD",1758922000760,2.52684438,201.66,201.53,2.42684438]
["bitfinex","SOLUSD",1758922000973,2.52684438,201.66,201.44,26.0]
["bitfinex","SOLUSD",1758922000974,0.1,201.66,201.56,13.59559401]
["bitfinex","SOLUSD",1758922001266,41.39484195,201.65,201.58,13.59559401]
["bitfinex","SOLUSD",1758922001441,2.42684438,201.61,201.54,14.92574442]
["bitfinex","SOLUSD",1758922001636,2.42684438,201.59,201.48,13.59559401]
["bitfinex","SOLUSD",1758922001837,2.42684438,201.59,201.54,20.0]
["bitfinex","SOLUSD",1758922002036,17.36283361,201.58,201.54,20.0]
["bitfinex","SOLUSD",1758922002262,17.36283361,201.58,201.48,13.59559401]
["bitfinex","SOLUSD",1758922002453,26.0,201.55,201.54,20.0]
["bitfinex","SOLUSD",1758922002842,26.0,201.55,201.54,23.65080814]
["bitfinex","SOLUSD",1758922003340,26.0,201.55,201.54,20.0]
["bitfinex","SOLUSD",1758922003751,30.961548,201.55,201.54,20.0]
["bitfinex","SOLUSD",1758922004558,26.0,201.54,201.48,19.66062999]
["bitfinex","SOLUSD",1758922004752,26.0,201.54,201.53,20.0]
["bitfinex","SOLUSD",1758922005567,26.0,201.54,201.48,39.66062999]
["bitfinex","SOLUSD",1758922005762,30.96204039,201.53,201.48,33.59559401]
["bitfinex","SOLUSD",1758922006162,30.96204039,201.53,201.52,20.0]
["bitfinex","SOLUSD",1758922006554,30.96204039,201.53,201.48,13.59559401]
["bitfinex","SOLUSD",1758922006764,30.96204039,201.53,201.52,20.0]
["bitfinex","SOLUSD",1758922007947,26.0,201.52,201.48,13.59559401]
["bitfinex","SOLUSD",1758922008273,26.0,201.53,201.52,20.0]
["bitfinex","SOLUSD",1758922009968,18.06714136,201.53,201.47,20.0]
["bitfinex","SOLUSD",1758922010168,26.0,201.49,201.44,13.59559401]
["bitfinex","SOLUSD",1758922010349,26.0,201.49,201.48,20.0]
["bitfinex","SOLUSD",1758922010674,4.96204039,201.53,201.48,20.69]
["bitfinex","SOLUSD",1758922010973,30.96204039,201.53,201.51,20.0]
["bitfinex","SOLUSD",1758922011556,4.96204039,201.53,201.51,20.0]
["bitfinex","SOLUSD",1758922011964,32.06503598,201.54,201.51,20.0]
["bitfinex","SOLUSD",1758922012872,37.02698701,201.54,201.51,20.0]
["bitfinex","SOLUSD",1758922014756,37.72698701,201.54,201.51,20.0]
["bitfinex","SOLUSD",1758922015075,37.02698701,201.54,201.51,20.0]
["bitfinex","SOLUSD",1758922015466,37.72698701,201.54,201.51,20.0]
["bitfinex","SOLUSD",1758922017897,6.06503598,201.53,201.51,20.0]
["bitfinex","SOLUSD",1758922018460,4.96228662,201.52,201.51,20.0]
["bitfinex","SOLUSD",1758922019983,11.0273226,201.52,201.51,20.0]
["bitfinex","SOLUSD",1758922022176,26.0,201.49,201.43,20.0]
["bitfinex","SOLUSD",1758922022486,6.06503598,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922023707,32.06503598,201.49,201.47,20.0]
["bitfinex","SOLUSD",1758922023871,32.76503598,201.49,201.47,20.0]
["bitfinex","SOLUSD",1758922024073,11.02830776,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922025396,4.96327178,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922031287,7.23160802,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922033271,13.12533549,201.53,201.47,20.69]
["bitfinex","SOLUSD",1758922033476,1.54833624,201.5,201.48,20.0]
["bitfinex","SOLUSD",1758922034482,0.72,201.51,201.48,20.0]
["bitfinex","SOLUSD",1758922034688,1.54833624,201.5,201.48,20.0]
["bitfinex","SOLUSD",1758922034881,6.51135538,201.5,201.48,20.0]
["bitfinex","SOLUSD",1758922035085,7.23135538,201.5,201.48,20.0]
["bitfinex","SOLUSD",1758922035493,6.51135538,201.5,201.48,20.0]
["bitfinex","SOLUSD",1758922036503,2.26833624,201.49,201.48,20.0]
["bitfinex","SOLUSD",1758922036801,26.0,201.47,201.4,20.69]
["bitfinex","SOLUSD",1758922037006,1.54833624,201.44,201.41,20.69]
["bitfinex","SOLUSD",1758922038004,1.54833624,201.45,201.43,20.0]
["bitfinex","SOLUSD",1758922038985,1.54833624,201.45,201.41,20.0]
["bitfinex","SOLUSD",1758922039186,4.96425734,201.44,201.43,20.0]
["bitfinex","SOLUSD",1758922039900,6.51259358,201.44,201.43,20.0]
["bitfinex","SOLUSD",1758922040778,4.96425734,201.44,201.43,20.0]
["bitfinex","SOLUSD",1758922042107,4.96401092,201.45,201.43,20.0]
["bitfinex","SOLUSD",1758922042402,1.54833624,201.44,201.41,20.69]
["bitfinex","SOLUSD",1758922042978,1.54833624,201.44,201.43,20.0]
["bitfinex","SOLUSD",1758922043991,6.51259358,201.44,201.41,20.69]
["bitfinex","SOLUSD",1758922044193,6.51259358,201.44,201.43,20.0]
["bitfinex","SOLUSD",1758922044392,4.96425734,201.44,201.41,20.69]
["bitfinex","SOLUSD",1758922044599,4.96425734,201.44,201.43,20.0]
["bitfinex","SOLUSD",1758922045992,4.96425734,201.44,201.41,20.69]
["bitfinex","SOLUSD",1758922046507,4.96425734,201.44,201.43,20.0]
["bitfinex","SOLUSD",1758922048000,4.96425734,201.44,201.41,20.69]
["bitfinex","SOLUSD",1758922049184,4.96425734,201.44,201.43,20.0]
["bitfinex","SOLUSD",1758922050533,7.23259358,201.44,201.4,20.0]
["bitfinex","SOLUSD",1758922050807,26.0,201.4,201.37,20.0]
["bitfinex","SOLUSD",1758922051010,1.54833624,201.39,201.37,20.0]
["bitfinex","SOLUSD",1758922051217,2.26833624,201.39,201.37,20.0]
["bitfinex","SOLUSD",1758922051391,1.54833624,201.38,201.37,20.0]
["bitfinex","SOLUSD",1758922052690,6.51407265,201.38,201.37,20.0]
["bitfinex","SOLUSD",1758922053904,18.92841369,201.38,201.37,20.0]
["bitfinex","SOLUSD",1758922055911,19.64841369,201.38,201.35,20.0]
["bitfinex","SOLUSD",1758922056213,18.10007745,201.38,201.37,20.0]
["bitfinex","SOLUSD",1758922056388,60.24007745,201.38,201.37,20.0]
["bitfinex","SOLUSD",1758922057221,61.78841369,201.38,201.37,20.0]
["bitfinex","SOLUSD",1758922060428,60.24007745,201.38,201.37,20.0]
["bitfinex","SOLUSD",1758922060622,61.78841369,201.38,201.37,20.0]
["bitfinex","SOLUSD",1758922061704,19.64841369,201.38,201.37,20.0]
["bitfinex","SOLUSD",1758922061910,61.60841369,201.38,201.37,20.0]
["bitfinex","SOLUSD",1758922064815,61.60841369,201.38,201.33,0.72]
["bitfinex","SOLUSD",1758922065004,4.96672295,201.34,201.33,14.31559401]
["bitfinex","SOLUSD",1758922065205,6.51505919,201.34,201.33,14.31559401]
["bitfinex","SOLUSD",1758922066596,6.51481252,201.35,201.33,14.31559401]
["bitfinex","SOLUSD",1758922067398,6.51481252,201.35,201.34,20.0]
["bitfinex","SOLUSD",1758922073023,6.51481252,201.35,201.33,13.59559401]
["bitfinex","SOLUSD",1758922073205,7.17481252,201.35,201.33,13.59559401]
["bitfinex","SOLUSD",1758922073604,6.51481252,201.35,201.34,20.0]
["bitfinex","SOLUSD",1758922073914,6.51481252,201.35,201.33,13.59559401]
["bitfinex","SOLUSD",1758922074420,1.54833624,201.34,201.32,20.0]
["bitfinex","SOLUSD",1758922074720,28.20833624,201.33,201.29,13.59559401]
["bitfinex","SOLUSD",1758922074906,1.54833624,201.3,201.28,20.0]
["bitfinex","SOLUSD",1758922075108,28.20833624,201.29,201.26,20.0]
["bitfinex","SOLUSD",1758922075304,43.06833624,201.28,201.24,20.0]
["bitfinex","SOLUSD",1758922075620,41.52,201.28,201.27,20.2]
["bitfinex","SOLUSD",1758922075821,1.54833624,201.31,201.29,20.0]
["bitfinex","SOLUSD",1758922076328,2.20833624,201.31,201.29,20.0]
["bitfinex","SOLUSD",1758922076520,4.96770988,201.3,201.29,20.0]
["bitfinex","SOLUSD",1758922077117,6.51604612,201.3,201.29,20.0]
["bitfinex","SOLUSD",1758922079324,48.03567876,201.32,201.31,20.0]
["bitfinex","SOLUSD",1758922079509,46.48734252,201.32,201.31,20.0]
["bitfinex","SOLUSD",1758922079708,4.96734252,201.32,201.31,20.0]
["bitfinex","SOLUSD",1758922081021,1.54833624,201.33,201.31,34.31559401]
["bitfinex","SOLUSD",1758922081022,4.96700558,201.33,201.31,34.31559401]
["bitfinex","SOLUSD",1758922081324,4.96700558,201.33,201.31,33.59559401]
["bitfinex","SOLUSD",1758922082610,4.96700558,201.33,201.31,34.31559401]
["bitfinex","SOLUSD",1758922084043,4.96700558,201.33,201.31,33.59559401]
["bitfinex","SOLUSD",1758922087536,4.96597857,201.38,201.36,20.0]
["bitfinex","SOLUSD",1758922087719,8.05865176,201.38,201.36,20.0]
["bitfinex","SOLUSD",1758922087918,29.09267319,201.37,201.36,20.0]
["bitfinex","SOLUSD",1758922088321,29.09267319,201.37,201.32,20.0]
["bitfinex","SOLUSD",1758922088623,2.42267319,201.33,201.32,20.0]
["bitfinex","SOLUSD",1758922089518,4.96696965,201.33,201.32,20.0]
["bitfinex","SOLUSD",1758922089712,33.38866518,201.37,201.36,20.0]
["bitfinex","SOLUSD",1758922089914,34.05866518,201.37,201.36,20.0]
["bitfinex","SOLUSD",1758922090935,31.63599199,201.37,201.36,20.0]
["bitfinex","SOLUSD",1758922091239,34.05866518,201.37,201.36,20.0]
["bitfinex","SOLUSD",1758922092016,31.63599199,201.37,201.33,33.59559401]
["bitfinex","SOLUSD",1758922092227,33.38866518,201.37,201.36,20.0]
["bitfinex","SOLUSD",1758922094022,34.05866518,201.37,201.36,20.0]
["bitfinex","SOLUSD",1758922094227,50.18887004,201.37,201.34,20.0]
["bitfinex","SOLUSD",1758922094433,2.42267319,201.35,201.34,20.0]
["bitfinex","SOLUSD",1758922095147,3.09267319,201.35,201.32,20.0]
["bitfinex","SOLUSD",1758922095350,3.09267319,201.34,201.32,20.0]
["bitfinex","SOLUSD",1758922096056,3.09267319,201.33,201.32,20.0]
["bitfinex","SOLUSD",1758922096237,8.05964284,201.33,201.32,20.0]
["bitfinex","SOLUSD",1758922098737,26.0,201.43,201.36,20.0]
["bitfinex","SOLUSD",1758922099045,28.42267319,201.39,201.36,20.0]
["bitfinex","SOLUSD",1758922099248,6.14075469,201.38,201.36,20.0]
["bitfinex","SOLUSD",1758922099438,3.7180815,201.37,201.36,20.0]
["bitfinex","SOLUSD",1758922100050,8.68406451,201.37,201.36,20.0]
["bitfinex","SOLUSD",1758922100464,4.96425734,201.44,201.41,20.0]
["bitfinex","SOLUSD",1758922100753,3.71806439,201.43,201.41,20.0]
["bitfinex","SOLUSD",1758922100945,3.71806439,201.42,201.41,20.0]
["bitfinex","SOLUSD",1758922101257,3.71806439,201.43,201.41,20.0]
["bitfinex","SOLUSD",1758922101449,3.71806439,201.42,201.41,20.0]
["bitfinex","SOLUSD",1758922101636,8.68281466,201.42,201.41,20.0]
["bitfinex","SOLUSD",1758922102444,3.71806439,201.42,201.41,20.0]
["bitfinex","SOLUSD",1758922103258,3.7157047,201.42,201.41,20.0]
["bitfinex","SOLUSD",1758922103762,8.68045497,201.42,201.41,20.0]
["bitfinex","SOLUSD",1758922104053,4.96475027,201.42,201.41,20.0]
["bitfinex","SOLUSD",1758922105244,4.96450379,201.43,201.41,20.0]
["bitfinex","SOLUSD",1758922105939,5.63450379,201.43,201.41,20.0]
["bitfinex","SOLUSD",1758922106354,4.96450379,201.43,201.41,20.0]
["bitfinex","SOLUSD",1758922109165,4.96450379,201.43,201.41,20.69]
["bitfinex","SOLUSD",1758922109867,4.96450379,201.43,201.41,20.0]
["bitfinex","SOLUSD",1758922110172,6.46749412,201.52,201.49,20.0]
["bitfinex","SOLUSD",1758922110369,3.09267319,201.54,201.51,20.0]
["bitfinex","SOLUSD",1758922110571,26.0,201.53,201.51,20.0]
["bitfinex","SOLUSD",1758922111172,4.96204039,201.53,201.51,20.0]
["bitfinex","SOLUSD",1758922112659,4.96204039,201.53,201.51,20.69]
["bitfinex","SOLUSD",1758922113174,4.96179418,201.54,201.51,20.69]
["bitfinex","SOLUSD",1758922113400,4.96179418,201.54,201.51,20.0]
["bitfinex","SOLUSD",1758922113683,4.96153789,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758922114684,5.63153789,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758922116051,4.96153789,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758922116572,5.63153789,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758922118959,8.05421108,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758922119155,8.10371388,201.58,201.57,20.0]
["bitfinex","SOLUSD",1758922120958,7.38371388,201.58,201.57,20.0]
["bitfinex","SOLUSD",1758922121362,8.10371388,201.58,201.57,20.0]
["bitfinex","SOLUSD",1758922129881,20.50573789,201.58,201.57,20.0]
["bitfinex","SOLUSD",1758922131176,20.50573789,201.58,201.53,98.7]
["bitfinex","SOLUSD",1758922131378,2.42267319,201.55,201.53,98.7]
["bitfinex","SOLUSD",1758922131763,3.14267319,201.55,201.53,98.7]
["bitfinex","SOLUSD",1758922131963,7.38446737,201.54,201.53,98.7]
["bitfinex","SOLUSD",1758922135693,7.38446737,201.54,201.53,20.0]
["bitfinex","SOLUSD",1758922137586,7.38446737,201.54,201.5,14.31559401]
["bitfinex","SOLUSD",1758922137587,30.96152362,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758922137792,33.38419681,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758922140271,34.10419681,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758922141197,33.38419681,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758922142391,33.38419681,201.56,201.55,20.72]
["bitfinex","SOLUSD",1758922142392,30.96152362,201.56,201.55,20.72]
["bitfinex","SOLUSD",1758922142695,30.96152362,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758922143091,30.96152362,201.56,201.55,20.72]
["bitfinex","SOLUSD",1758922143702,26.0,201.58,201.57,20.0]
["bitfinex","SOLUSD",1758922144007,33.38348279,201.58,201.57,20.0]
["bitfinex","SOLUSD",1758922144899,34.10348279,201.58,201.57,20.0]
["bitfinex","SOLUSD",1758922146295,46.5055068,201.58,201.55,20.0]
["bitfinex","SOLUSD",1758922146612,0.72,201.57,201.56,20.0]
["bitfinex","SOLUSD",1758922147202,0.72,201.57,201.54,20.0]
["bitfinex","SOLUSD",1758922147497,0.72,201.56,201.54,20.0]
["bitfinex","SOLUSD",1758922147709,2.26767435,201.55,201.54,20.0]
["bitfinex","SOLUSD",1758922148301,7.22922235,201.55,201.54,20.0]
["bitfinex","SOLUSD",1758922150011,6.2271435,201.67,201.55,13.59559401]
["bitfinex","SOLUSD",1758922150180,5.66908752,201.65,201.63,20.0]
["bitfinex","SOLUSD",1758922150376,2.25767435,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758922151283,30.95932208,201.65,201.63,20.0]
["bitfinex","SOLUSD",1758922151284,4.95916283,201.65,201.63,20.0]
["bitfinex","SOLUSD",1758922151781,4.95916283,201.65,201.61,20.7]
["bitfinex","SOLUSD",1758922151991,1.64767435,201.66,201.63,20.0]
["bitfinex","SOLUSD",1758922152289,5.05893232,201.66,201.63,20.0]
["bitfinex","SOLUSD",1758922152492,5.05893232,201.66,201.58,13.59559401]
["bitfinex","SOLUSD",1758922152493,0.1,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758922153172,0.1,201.66,201.65,20.7]
["bitfinex","SOLUSD",1758922156989,0.1,201.66,201.65,34.29559401]
["bitfinex","SOLUSD",1758922157485,0.1,201.66,201.65,35.84326836]
["bitfinex","SOLUSD",1758922158004,0.1,201.66,201.65,34.29559401]
["bitfinex","SOLUSD",1758922158888,0.1,201.66,201.65,153.37559401]
["bitfinex","SOLUSD",1758922159209,0.1,201.66,201.65,154.92326836]
["bitfinex","SOLUSD",1758922161919,0.1,201.66,201.65,153.37559401]
["bitfinex","SOLUSD",1758922162128,2.00509807,201.79,201.74,20.0]
["bitfinex","SOLUSD",1758922162327,4.14000831,201.94,201.92,20.0]
["bitfinex","SOLUSD",1758922162618,5.4598446,201.98,201.92,20.0]
["bitfinex","SOLUSD",1758922162619,0.71,201.93,201.92,20.0]
["bitfinex","SOLUSD",1758922163496,0.71,201.93,201.89,20.0]
["bitfinex","SOLUSD",1758922163800,1.54767435,201.9,201.88,20.0]
["bitfinex","SOLUSD",1758922163995,2.25767435,201.89,201.88,20.0]
["bitfinex","SOLUSD",1758922164209,0.71,201.89,201.88,20.0]
["bitfinex","SOLUSD",1758922165617,18.04638334,201.89,201.88,20.0]
["bitfinex","SOLUSD",1758922165812,19.59405769,201.89,201.88,20.0]
["bitfinex","SOLUSD",1758922166015,19.59405769,201.89,201.87,20.0]
["bitfinex","SOLUSD",1758922166217,2.25767435,201.88,201.86,20.0]
["bitfinex","SOLUSD",1758922166421,0.71,201.87,201.86,20.0]
["bitfinex","SOLUSD",1758922167024,0.71,201.87,201.77,15.14326836]
["bitfinex","SOLUSD",1758922167025,26.0,201.86,201.83,20.0]
["bitfinex","SOLUSD",1758922167326,0.71,201.85,201.83,20.0]
["bitfinex","SOLUSD",1758922167495,0.71,201.84,201.83,20.0]
["bitfinex","SOLUSD",1758922167698,5.66441934,201.84,201.83,20.0]
["bitfinex","SOLUSD",1758922173529,18.05046769,201.84,201.8,20.0]
["bitfinex","SOLUSD",1758922173823,2.25767435,201.83,201.82,20.0]
["bitfinex","SOLUSD",1758922174032,2.25767435,201.83,201.79,20.0]
["bitfinex","SOLUSD",1758922174234,0.71,201.82,201.81,20.0]
["bitfinex","SOLUSD",1758922174419,0.71,201.82,201.78,20.0]
["bitfinex","SOLUSD",1758922174620,0.71,201.81,201.78,20.0]
["bitfinex","SOLUSD",1758922174818,4.95540138,201.8,201.78,20.0]
["bitfinex","SOLUSD",1758922181342,0.7,201.79,201.78,20.0]
["bitfinex","SOLUSD",1758922182744,5.65564695,201.79,201.78,20.0]
["bitfinex","SOLUSD",1758922183324,7.2033213,201.79,201.78,20.0]
["bitfinex","SOLUSD",1758922183923,5.65564695,201.79,201.78,20.0]
["bitfinex","SOLUSD",1758922184122,7.2033213,201.79,201.78,20.0]
["bitfinex","SOLUSD",1758922191641,19.59243869,201.79,201.74,20.0]
["bitfinex","SOLUSD",1758922191848,1.54767435,201.77,201.74,20.0]
["bitfinex","SOLUSD",1758922192048,0.7,201.76,201.74,20.0]
["bitfinex","SOLUSD",1758922192251,1.54767435,201.77,201.74,20.0]
["bitfinex","SOLUSD",1758922192449,4.95466481,201.83,201.82,20.0]
["bitfinex","SOLUSD",1758922192759,26.0,201.83,201.82,20.0]
["bitfinex","SOLUSD",1758922192941,7.20184824,201.85,201.82,20.0]
["bitfinex","SOLUSD",1758922193139,47.66184824,201.85,201.82,20.0]
["bitfinex","SOLUSD",1758922193342,0.7,201.84,201.82,20.0]
["bitfinex","SOLUSD",1758922193843,4.95466481,201.83,201.82,20.0]
["bitfinex","SOLUSD",1758922194948,4.95441934,201.84,201.82,20.0]
["bitfinex","SOLUSD",1758922195145,26.7,201.83,201.8,20.0]
["bitfinex","SOLUSD",1758922195357,1.54767435,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758922195566,2.24767435,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758922197056,19.59071977,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758922198053,60.09071977,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758922198433,19.59071977,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758922198648,60.03071977,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758922199353,58.48304542,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758922199548,19.59071977,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758922199746,19.59071977,201.81,201.78,20.0]
["bitfinex","SOLUSD",1758922199747,60.03071977,201.81,201.78,20.0]
["bitfinex","SOLUSD",1758922200052,1.54767435,201.79,201.78,20.0]
["bitfinex","SOLUSD",1758922200537,2.24767435,201.79,201.78,20.0]
["bitfinex","SOLUSD",1758922201133,2.24767435,201.79,201.76,20.0]
["bitfinex","SOLUSD",1758922201339,6.50381252,201.77,201.76,20.0]
["bitfinex","SOLUSD",1758922201544,4.95613817,201.77,201.76,20.0]
["bitfinex","SOLUSD",1758922202049,0.7,201.85,201.83,20.0]
["bitfinex","SOLUSD",1758922202246,2.24767435,201.84,201.83,20.0]
["bitfinex","SOLUSD",1758922202457,28.24767435,201.84,201.83,20.0]
["bitfinex","SOLUSD",1758922203157,26.0,201.83,201.8,20.0]
["bitfinex","SOLUSD",1758922203459,6.50283018,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758922203762,7.20283018,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758922204657,47.58283018,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758922205054,1.54767435,201.85,201.83,20.0]
["bitfinex","SOLUSD",1758922205248,42.62767435,201.84,201.83,20.0]
["bitfinex","SOLUSD",1758922205450,2.24767435,201.84,201.83,20.0]
["bitfinex","SOLUSD",1758922205951,2.24767435,201.84,201.81,20.0]
["bitfinex","SOLUSD",1758922206152,42.09587954,201.92,201.81,20.0]
["bitfinex","SOLUSD",1758922206153,1.54767435,201.82,201.81,20.0]
["bitfinex","SOLUSD",1758922206351,2.22767435,201.82,201.81,20.0]
["bitfinex","SOLUSD",1758922206655,3.09162521,201.82,201.81,20.0]
["bitfinex","SOLUSD",1758922207764,8.04653552,201.82,201.81,20.0]
["bitfinex","SOLUSD",1758922208147,48.42653552,201.82,201.81,20.0]
["bitfinex","SOLUSD",1758922208348,20.43381131,201.82,201.77,20.0]
["bitfinex","SOLUSD",1758922208663,2.41162521,201.79,201.77,20.0]
["bitfinex","SOLUSD",1758922208862,2.41162521,201.78,201.77,20.0]
["bitfinex","SOLUSD",1758922209062,2.41162521,201.78,201.75,20.0]
["bitfinex","SOLUSD",1758922209264,2.41162521,201.77,201.75,20.0]
["bitfinex","SOLUSD",1758922210266,4.95618193,201.77,201.75,20.0]
["bitfinex","SOLUSD",1758922210462,7.36780714,201.77,201.75,20.0]
["bitfinex","SOLUSD",1758922210769,42.79162521,201.82,201.8,20.0]
["bitfinex","SOLUSD",1758922210958,3.09162521,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758922212270,11.39129414,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758922213056,8.04678104,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758922213968,5.63515583,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758922214149,8.04678104,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758922215350,4.95515583,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758922215553,33.36678104,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758922217579,33.36678104,201.81,201.77,20.0]
["bitfinex","SOLUSD",1758922217764,33.36678104,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758922219569,34.04678104,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758922219772,34.04678104,201.81,201.7,13.59559401]
["bitfinex","SOLUSD",1758922219773,49.78060938,201.81,201.77,20.0]
["bitfinex","SOLUSD",1758922219955,41.04,201.8,201.79,20.0]
["bitfinex","SOLUSD",1758922220161,42.77162521,201.8,201.79,20.0]
["bitfinex","SOLUSD",1758922220372,43.45162521,201.8,201.79,20.0]
["bitfinex","SOLUSD",1758922220550,3.09162521,201.8,201.79,20.0]
["bitfinex","SOLUSD",1758922220757,8.04702659,201.8,201.79,20.0]
["bitfinex","SOLUSD",1758922220956,8.04702659,201.8,201.76,20.0]
["bitfinex","SOLUSD",1758922220957,20.43553005,201.8,201.76,20.0]
["bitfinex","SOLUSD",1758922221178,2.41162521,201.78,201.76,20.0]
["bitfinex","SOLUSD",1758922222373,4.95613817,201.77,201.76,20.0]
["bitfinex","SOLUSD",1758922224265,20.43810882,201.77,201.74,20.0]
["bitfinex","SOLUSD",1758922224467,2.41162521,201.76,201.74,20.0]
["bitfinex","SOLUSD",1758922225280,7.36776338,201.77,201.76,20.0]
["bitfinex","SOLUSD",1758922225780,19.75810882,201.77,201.74,20.0]
["bitfinex","SOLUSD",1758922226974,19.75810882,201.77,201.76,20.0]
["bitfinex","SOLUSD",1758922228065,20.43810882,201.77,201.76,20.0]
["bitfinex","SOLUSD",1758922230687,20.43810882,201.77,201.74,20.0]
["bitfinex","SOLUSD",1758922230987,3.09162521,201.76,201.74,20.0]
["bitfinex","SOLUSD",1758922231386,4.95662949,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758922232779,8.0482547,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758922232986,26.0,201.72,201.69,20.0]
["bitfinex","SOLUSD",1758922233293,4.95810402,201.69,201.67,20.0]
["bitfinex","SOLUSD",1758922233580,3.09162521,201.68,201.65,20.0]
["bitfinex","SOLUSD",1758922233778,2.41162521,201.67,201.65,20.0]
["bitfinex","SOLUSD",1758922233986,29.09162521,201.66,201.63,20.0]
["bitfinex","SOLUSD",1758922234174,2.41162521,201.64,201.61,20.0]
["bitfinex","SOLUSD",1758922234371,2.41162521,201.62,201.61,20.0]
["bitfinex","SOLUSD",1758922234766,3.09162521,201.62,201.59,20.0]
["bitfinex","SOLUSD",1758922235075,28.41162521,201.61,201.59,20.0]
["bitfinex","SOLUSD",1758922235264,4.96031746,201.6,201.59,20.0]
["bitfinex","SOLUSD",1758922235866,7.37194267,201.6,201.59,20.0]
["bitfinex","SOLUSD",1758922236092,8.05194267,201.6,201.59,20.0]
["bitfinex","SOLUSD",1758922236875,20.45273632,201.6,201.57,0.2]
["bitfinex","SOLUSD",1758922237092,2.41162521,201.58,201.57,0.2]
["bitfinex","SOLUSD",1758922237390,7.37243481,201.58,201.57,0.2]
["bitfinex","SOLUSD",1758922237586,8.05243481,201.58,201.57,0.2]
["bitfinex","SOLUSD",1758922237992,48.41243481,201.58,201.57,0.2]
["bitfinex","SOLUSD",1758922238984,50.7767977,201.58,201.57,0.2]
["bitfinex","SOLUSD",1758922239298,50.7767977,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1758922239486,50.7767977,201.58,201.55,1e-08]
["bitfinex","SOLUSD",1758922239487,26.0,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758922239683,26.0,201.56,201.55,20.00000001]
["bitfinex","SOLUSD",1758922239884,29.09162521,201.56,201.55,20.00000001]
["bitfinex","SOLUSD",1758922240185,29.09162521,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758922241601,34.05292705,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758922242696,74.41292705,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758922244194,34.05292705,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758922244499,33.37292705,201.56,201.55,20.00000001]
["bitfinex","SOLUSD",1758922250004,30.96130184,201.56,201.55,20.00000001]
["bitfinex","SOLUSD",1758922250302,74.41292705,201.56,201.55,20.00000001]
["bitfinex","SOLUSD",1758922251107,73.73292705,201.56,201.55,20.00000001]
["bitfinex","SOLUSD",1758922252981,74.41292705,201.56,201.55,20.00000001]
["bitfinex","SOLUSD",1758922257217,34.05292705,201.56,201.55,20.00000001]
["bitfinex","SOLUSD",1758922257421,74.41292705,201.56,201.55,20.00000001]
["bitfinex","SOLUSD",1758922258420,34.05292705,201.56,201.55,20.00000001]
["bitfinex","SOLUSD",1758922258608,74.41292705,201.56,201.55,20.00000001]
["bitfinex","SOLUSD",1758922259320,71.98130184,201.56,201.55,20.00000001]
["bitfinex","SOLUSD",1758922259498,74.39292705,201.56,201.55,20.00000001]
["bitfinex","SOLUSD",1758922260025,34.05292705,201.56,201.55,20.00000001]
["bitfinex","SOLUSD",1758922260208,74.39292705,201.56,201.55,20.00000001]
["bitfinex","SOLUSD",1758922260620,48.39292705,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1758922261503,26.0,201.53,201.48,20.0]
["bitfinex","SOLUSD",1758922261706,28.41162521,201.49,201.46,20.0]
["bitfinex","SOLUSD",1758922261926,2.41162521,201.47,201.46,20.0]
["bitfinex","SOLUSD",1758922262934,7.37514335,201.47,201.46,20.0]
["bitfinex","SOLUSD",1758922266713,2.41162521,201.52,201.46,20.0]
["bitfinex","SOLUSD",1758922266714,14.93689163,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758922266914,8.06292705,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758922267119,34.06292705,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758922267303,30.96130184,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758922267500,33.37292705,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758922267891,4.96130184,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758922268929,6.50836239,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758922270124,24.80040661,201.61,201.55,20.0]
["bitfinex","SOLUSD",1758922270125,42.16065659,201.61,201.55,20.0]
["bitfinex","SOLUSD",1758922270314,1.54706055,201.6,201.57,20.0]
["bitfinex","SOLUSD",1758922270508,2.22706055,201.6,201.57,20.0]
["bitfinex","SOLUSD",1758922270696,26.0,201.58,201.57,20.0]
["bitfinex","SOLUSD",1758922271719,4.9608096,201.58,201.57,20.0]
["bitfinex","SOLUSD",1758922272722,33.18787015,201.58,201.57,20.0]
["bitfinex","SOLUSD",1758922273908,45.58989416,201.58,201.54,20.0]
["bitfinex","SOLUSD",1758922274101,27.54706055,201.55,201.54,20.0]
["bitfinex","SOLUSD",1758922274316,26.0,201.54,201.53,20.0]
["bitfinex","SOLUSD",1758922274617,26.0,201.54,201.51,20.0]
["bitfinex","SOLUSD",1758922274618,26.0,201.52,201.51,20.0]
["bitfinex","SOLUSD",1758922274919,28.22706055,201.52,201.51,20.0]
["bitfinex","SOLUSD",1758922275502,28.22706055,201.52,201.49,20.0]
["bitfinex","SOLUSD",1758922275503,26.0,201.5,201.49,20.0]
["bitfinex","SOLUSD",1758922275815,33.1898397,201.5,201.49,20.0]
["bitfinex","SOLUSD",1758922276504,45.59678759,201.5,201.46,20.0]
["bitfinex","SOLUSD",1758922276706,1.54706055,201.47,201.46,20.0]
["bitfinex","SOLUSD",1758922277018,27.54706055,201.47,201.46,20.0]
["bitfinex","SOLUSD",1758922277212,28.22706055,201.47,201.44,20.0]
["bitfinex","SOLUSD",1758922277414,1.54706055,201.45,201.44,20.0]
["bitfinex","SOLUSD",1758922277925,6.51107147,201.45,201.44,20.0]
["bitfinex","SOLUSD",1758922279122,9.8492576,201.45,201.44,20.0]
["bitfinex","SOLUSD",1758922279317,3.33818613,201.45,201.44,33.59559401]
["bitfinex","SOLUSD",1758922279512,26.0,201.48,201.44,33.59559401]
["bitfinex","SOLUSD",1758922279513,32.51044382,201.48,201.44,33.59559401]
["bitfinex","SOLUSD",1758922279826,32.51044382,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922280004,35.84778922,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922281406,29.3373454,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922281608,31.56440595,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922281814,35.84767773,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922282928,36.52767773,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922285126,33.19033233,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922286424,31.64327178,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922286623,33.19033233,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922293011,45.5985118,201.48,201.45,20.0]
["bitfinex","SOLUSD",1758922293212,4.96327178,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922293419,32.51033233,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922293811,33.19033233,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922294212,26.68,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922294407,33.19033233,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922296238,31.64327178,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922296415,33.19033233,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922297411,31.64327178,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922297615,33.19033233,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922298441,7.19033233,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922298638,33.19033233,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758922298838,33.19033233,201.48,201.4,118.98]
["bitfinex","SOLUSD",1758922298839,26.0,201.46,201.45,20.0]
["bitfinex","SOLUSD",1758922299041,28.22706055,201.46,201.45,20.0]
["bitfinex","SOLUSD",1758922299342,27.54706055,201.46,201.45,20.0]
["bitfinex","SOLUSD",1758922299722,28.20706055,201.46,201.45,20.0]
["bitfinex","SOLUSD",1758922300531,33.17082506,201.46,201.45,20.0]
["bitfinex","SOLUSD",1758922301937,7.17082506,201.46,201.45,20.0]
["bitfinex","SOLUSD",1758922302122,33.17082506,201.46,201.45,20.0]
["bitfinex","SOLUSD",1758922302438,31.62376451,201.46,201.45,20.0]
["bitfinex","SOLUSD",1758922303939,33.17082506,201.46,201.45,20.0]
["bitfinex","SOLUSD",1758922305849,31.62376451,201.46,201.45,20.0]
["bitfinex","SOLUSD",1758922307240,31.62376451,201.46,201.39,13.59559401]
["bitfinex","SOLUSD",1758922307241,14.61396091,201.51,201.49,20.0]
["bitfinex","SOLUSD",1758922307546,26.66,201.5,201.49,20.0]
["bitfinex","SOLUSD",1758922307729,30.00013173,201.5,201.49,20.0]
["bitfinex","SOLUSD",1758922308848,34.96291088,201.5,201.49,20.0]
["bitfinex","SOLUSD",1758922310550,31.62277915,201.5,201.49,20.0]
["bitfinex","SOLUSD",1758922310845,33.1698397,201.5,201.49,20.0]
["bitfinex","SOLUSD",1758922316249,36.51478385,201.5,201.49,20.0]
["bitfinex","SOLUSD",1758922317149,38.71124486,201.5,201.49,20.0]
["bitfinex","SOLUSD",1758922319448,5.54140516,201.5,201.49,33.59559401]
["bitfinex","SOLUSD",1758922319648,3.35004908,201.53,201.52,20.0]
["bitfinex","SOLUSD",1758922319842,5.54871412,201.53,201.52,20.0]
["bitfinex","SOLUSD",1758922320430,3.35004908,201.53,201.52,20.0]
["bitfinex","SOLUSD",1758922320831,8.31211534,201.53,201.52,20.0]
["bitfinex","SOLUSD",1758922321642,4.96206626,201.53,201.52,20.0]
["bitfinex","SOLUSD",1758922322236,26.0,201.54,201.52,20.0]
["bitfinex","SOLUSD",1758922322450,30.96191065,201.54,201.52,20.0]
["bitfinex","SOLUSD",1758922322649,26.0,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758922324650,30.96130184,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758922325047,26.0,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758922327956,30.96130184,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758922328258,31.65130184,201.56,201.55,60.14]
["bitfinex","SOLUSD",1758922328454,26.0,201.56,201.55,60.14]
["bitfinex","SOLUSD",1758922328960,26.69,201.56,201.55,60.14]
["bitfinex","SOLUSD",1758922329753,31.65130184,201.56,201.55,60.14]
["bitfinex","SOLUSD",1758922330535,12.40056719,201.61,201.59,20.0]
["bitfinex","SOLUSD",1758922330733,28.41684097,201.6,201.59,60.14]
["bitfinex","SOLUSD",1758922330953,31.75344731,201.6,201.59,60.14]
["bitfinex","SOLUSD",1758922331144,34.08715843,201.6,201.59,60.14]
["bitfinex","SOLUSD",1758922331341,37.42359946,201.6,201.59,20.0]
["bitfinex","SOLUSD",1758922334784,30.96014297,201.61,201.59,60.12]
["bitfinex","SOLUSD",1758922334966,31.67014297,201.61,201.59,60.12]
["bitfinex","SOLUSD",1758922335266,5.67014297,201.61,201.59,60.12]
["bitfinex","SOLUSD",1758922335478,34.08698394,201.61,201.59,60.12]
["bitfinex","SOLUSD",1758922335675,26.71,201.61,201.59,60.12]
["bitfinex","SOLUSD",1758922335975,26.0,201.61,201.59,60.12]
["bitfinex","SOLUSD",1758922336766,4.95992051,201.62,201.61,20.0]
["bitfinex","SOLUSD",1758922337072,4.95992051,201.62,201.61,60.1]
["bitfinex","SOLUSD",1758922337578,2.41684097,201.66,201.64,20.0]
["bitfinex","SOLUSD",1758922337780,2.41684097,201.67,201.65,40.1]
["bitfinex","SOLUSD",1758922338075,2.41684097,201.67,201.66,20.0]
["bitfinex","SOLUSD",1758922338455,2.41684097,201.68,201.66,20.0]
["bitfinex","SOLUSD",1758922338654,3.12684097,201.68,201.67,40.1]
["bitfinex","SOLUSD",1758922339970,8.08519083,201.68,201.67,40.1]
["bitfinex","SOLUSD",1758922340179,26.0,201.69,201.67,40.1]
["bitfinex","SOLUSD",1758922340372,26.0,201.69,201.68,20.0]
["bitfinex","SOLUSD",1758922340569,8.08445338,201.71,201.7,20.0]
["bitfinex","SOLUSD",1758922340758,4.95761241,201.71,201.7,60.08]
["bitfinex","SOLUSD",1758922341068,8.08445338,201.71,201.7,60.08]
["bitfinex","SOLUSD",1758922341450,7.37445338,201.71,201.7,60.08]
["bitfinex","SOLUSD",1758922341660,8.08445338,201.71,201.7,60.08]
["bitfinex","SOLUSD",1758922341850,5.66761241,201.71,201.7,60.08]
["bitfinex","SOLUSD",1758922342059,8.08445338,201.71,201.7,60.08]
["bitfinex","SOLUSD",1758922342878,4.95761241,201.71,201.7,60.08]
["bitfinex","SOLUSD",1758922343079,8.08416929,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758922343276,8.08416929,201.73,201.72,60.06]
["bitfinex","SOLUSD",1758922350160,3.12684097,201.73,201.72,60.06]
["bitfinex","SOLUSD",1758922350674,2.41684097,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758922350877,0.81,201.76,201.74,60.04]
["bitfinex","SOLUSD",1758922350878,8.18325209,201.76,201.74,60.04]
["bitfinex","SOLUSD",1758922351259,0.1,201.76,201.74,60.04]
["bitfinex","SOLUSD",1758922353462,3.12684097,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758922353662,3.12684097,201.75,201.74,60.02]
["bitfinex","SOLUSD",1758922354378,8.08347046,201.75,201.74,60.02]
["bitfinex","SOLUSD",1758922354578,8.08347046,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758922354579,34.08347046,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758922354878,34.08347046,201.75,201.74,60.0]
["bitfinex","SOLUSD",1758922355683,34.08347046,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758922356671,0.1,201.76,201.74,40.0]
["bitfinex","SOLUSD",1758922356889,5.05648293,201.76,201.75,20.0]
["bitfinex","SOLUSD",1758922357078,33.4733239,201.76,201.75,20.0]
["bitfinex","SOLUSD",1758922357282,34.1833239,201.76,201.75,59.98]
["bitfinex","SOLUSD",1758922357474,26.0,201.74,201.73,20.0]
["bitfinex","SOLUSD",1758922357678,29.12684097,201.74,201.73,59.98]
["bitfinex","SOLUSD",1758922358389,29.12684097,201.74,201.73,20.0]
["bitfinex","SOLUSD",1758922358686,34.08371615,201.74,201.73,20.0]
["bitfinex","SOLUSD",1758922361098,34.08371615,201.74,201.71,20.0]
["bitfinex","SOLUSD",1758922361300,2.41684097,201.72,201.71,20.0]
["bitfinex","SOLUSD",1758922361487,26.0,201.71,201.69,59.98]
["bitfinex","SOLUSD",1758922361686,2.41684097,201.7,201.69,59.98]
["bitfinex","SOLUSD",1758922361895,2.41684097,201.7,201.69,20.0]
["bitfinex","SOLUSD",1758922361896,3.08684097,201.7,201.69,20.0]
["bitfinex","SOLUSD",1758922362082,29.08684097,201.7,201.69,59.98]
["bitfinex","SOLUSD",1758922362275,29.08684097,201.7,201.69,39.98]
["bitfinex","SOLUSD",1758922362476,29.08684097,201.7,201.69,59.98]
["bitfinex","SOLUSD",1758922362670,34.04469917,201.7,201.69,59.98]
["bitfinex","SOLUSD",1758922363586,34.04469917,201.7,201.69,20.0]
["bitfinex","SOLUSD",1758922364085,30.9578582,201.7,201.69,20.0]
["bitfinex","SOLUSD",1758922364291,33.37469917,201.7,201.69,20.0]
["bitfinex","SOLUSD",1758922364472,30.9578582,201.7,201.69,20.0]
["bitfinex","SOLUSD",1758922364674,4.95759465,201.72,201.71,20.0]
["bitfinex","SOLUSD",1758922364882,30.95759465,201.72,201.71,20.0]
["bitfinex","SOLUSD",1758922365772,33.37443562,201.72,201.71,20.0]
["bitfinex","SOLUSD",1758922366892,34.04443562,201.72,201.71,20.0]
["bitfinex","SOLUSD",1758922368685,34.04443562,201.72,201.71,59.96]
["bitfinex","SOLUSD",1758922371682,33.37443562,201.72,201.71,59.96]
["bitfinex","SOLUSD",1758922372288,34.04443562,201.72,201.71,59.96]
["bitfinex","SOLUSD",1758922375710,34.04443562,201.72,201.71,59.92]
["bitfinex","SOLUSD",1758922376907,37.37405526,201.72,201.71,59.92]
["bitfinex","SOLUSD",1758922379798,37.37405526,201.72,201.71,39.92]
["bitfinex","SOLUSD",1758922379997,37.37405526,201.72,201.71,59.92]
["bitfinex","SOLUSD",1758922380423,74.5543051,201.72,201.63,13.59559401]
["bitfinex","SOLUSD",1758922380598,2.41684097,201.65,201.64,39.9]
["bitfinex","SOLUSD",1758922382104,39.06572739,201.69,201.64,39.9]
["bitfinex","SOLUSD",1758922382306,2.41684097,201.66,201.64,39.9]
["bitfinex","SOLUSD",1758922382706,2.41684097,201.65,201.64,39.9]
["bitfinex","SOLUSD",1758922382907,2.41684097,201.65,201.6,13.59559401]
["bitfinex","SOLUSD",1758922383316,2.41684097,201.64,201.62,13.59559401]
["bitfinex","SOLUSD",1758922383507,2.41684097,201.64,201.63,13.59559401]
["bitfinex","SOLUSD",1758922383706,2.41684097,201.64,201.63,53.49559401]
["bitfinex","SOLUSD",1758922383900,2.41684097,201.65,201.63,13.59559401]
["bitfinex","SOLUSD",1758922384107,2.41684097,201.64,201.63,13.59559401]
["bitfinex","SOLUSD",1758922384317,2.41684097,201.64,201.63,53.49559401]
["bitfinex","SOLUSD",1758922384506,2.41684097,201.65,201.63,53.49559401]
["bitfinex","SOLUSD",1758922385207,4.95933346,201.64,201.63,53.49559401]
["bitfinex","SOLUSD",1758922385406,2.41684097,201.64,201.6,83.65884161]
["bitfinex","SOLUSD",1758922385616,2.41684097,201.63,201.61,53.49559401]
["bitfinex","SOLUSD",1758922386301,2.41684097,201.62,201.57,78.7]
["bitfinex","SOLUSD",1758922386497,2.41684097,201.62,201.58,53.47559401]
["bitfinex","SOLUSD",1758922387310,7.37691239,201.61,201.58,53.47559401]
["bitfinex","SOLUSD",1758922387510,7.37691239,201.61,201.59,39.88]
["bitfinex","SOLUSD",1758922388121,2.41684097,201.6,201.55,12.39771881]
["bitfinex","SOLUSD",1758922388305,2.41684097,201.59,201.54,13.59559401]
["bitfinex","SOLUSD",1758922388633,2.41684097,201.58,201.56,13.59559401]
["bitfinex","SOLUSD",1758922388934,2.41684097,201.57,201.53,13.59559401]
["bitfinex","SOLUSD",1758922389106,2.41684097,201.56,201.52,13.59559401]
["bitfinex","SOLUSD",1758922389306,7.37810751,201.57,201.53,39.88]
["bitfinex","SOLUSD",1758922389513,7.37810751,201.57,201.54,13.59559401]
["bitfinex","SOLUSD",1758922389716,7.37810751,201.57,201.55,39.88]
["bitfinex","SOLUSD",1758922390643,6.50826027,201.57,201.55,39.88]
["bitfinex","SOLUSD",1758922390929,1.54699373,201.56,201.55,39.88]
["bitfinex","SOLUSD",1758922391310,1.54699373,201.64,201.56,13.59559401]
["bitfinex","SOLUSD",1758922391508,1.54699373,201.65,201.59,13.59559401]
["bitfinex","SOLUSD",1758922391707,27.54699373,201.65,201.6,39.88]
["bitfinex","SOLUSD",1758922392427,4.95933346,201.64,201.6,39.88]
["bitfinex","SOLUSD",1758922393231,6.50632719,201.64,201.6,39.88]
["bitfinex","SOLUSD",1758922394207,7.20632719,201.64,201.6,39.88]
["bitfinex","SOLUSD",1758922397211,6.50632719,201.64,201.6,39.88]
["bitfinex","SOLUSD",1758922397416,2.24699373,201.63,201.61,39.86]
["bitfinex","SOLUSD",1758922397722,0.7,201.62,201.61,39.86]
["bitfinex","SOLUSD",1758922398614,0.7,201.62,201.58,78.7]
["bitfinex","SOLUSD",1758922398615,7.20681914,201.62,201.58,78.7]
["bitfinex","SOLUSD",1758922398832,7.20681914,201.62,201.59,39.86]
["bitfinex","SOLUSD",1758922400315,0.7,201.61,201.59,39.86]
["bitfinex","SOLUSD",1758922400720,5.6601763,201.61,201.59,39.86]
["bitfinex","SOLUSD",1758922401228,5.6601763,201.61,201.6,39.84]
["bitfinex","SOLUSD",1758922401715,7.20717003,201.61,201.55,13.59559401]
["bitfinex","SOLUSD",1758922401912,2.24699373,201.6,201.56,39.84]
["bitfinex","SOLUSD",1758922402921,4.96056352,201.59,201.56,39.84]
["bitfinex","SOLUSD",1758922404626,0.7,201.63,201.57,13.59559401]
["bitfinex","SOLUSD",1758922404950,26.7,201.65,201.59,15.14258774]
["bitfinex","SOLUSD",1758922405112,26.7,201.65,201.6,39.84]
["bitfinex","SOLUSD",1758922405314,0.7,201.64,201.6,39.84]
["bitfinex","SOLUSD",1758922405812,26.0,201.63,201.6,39.84]
["bitfinex","SOLUSD",1758922407934,5.65911071,201.65,201.6,39.84]
["bitfinex","SOLUSD",1758922408139,31.65911071,201.65,201.6,39.84]
["bitfinex","SOLUSD",1758922408640,31.65911071,201.65,201.6,41.38699373]
["bitfinex","SOLUSD",1758922408837,30.95911071,201.65,201.6,41.38699373]
["bitfinex","SOLUSD",1758922409042,4.95902732,201.66,201.61,15.14258774]
["bitfinex","SOLUSD",1758922409233,4.95902732,201.66,201.62,39.82]
["bitfinex","SOLUSD",1758922409732,4.95902732,201.66,201.62,41.36699373]
["bitfinex","SOLUSD",1758922410315,1.54699373,201.7,201.63,13.59559401]
["bitfinex","SOLUSD",1758922410516,6.50489598,201.7,201.65,13.59559401]
["bitfinex","SOLUSD",1758922410728,7.20489598,201.7,201.66,39.82]
["bitfinex","SOLUSD",1758922411039,0.7,201.69,201.66,39.82]
["bitfinex","SOLUSD",1758922412439,31.65834443,201.69,201.66,39.82]
["bitfinex","SOLUSD",1758922414345,4.16922107,201.85,201.71,29.83]
["bitfinex","SOLUSD",1758922414530,0.7,202.17,202.03,20.0]
["bitfinex","SOLUSD",1758922414710,0.7,202.17,201.93,13.59559401]
["bitfinex","SOLUSD",1758922414711,3.17556668,202.17,202.12,13.59559401]
["bitfinex","SOLUSD",1758922414915,6.49161398,202.24,202.0,26.0]
["bitfinex","SOLUSD",1758922414916,0.7,202.16,202.13,3.63130209]
["bitfinex","SOLUSD",1758922415139,0.7,202.15,202.14,3.63130209]
["bitfinex","SOLUSD",1758922416323,5.64682166,202.15,202.14,3.63130209]
["bitfinex","SOLUSD",1758922416832,5.64682166,202.15,202.11,14.88649051]
["bitfinex","SOLUSD",1758922417232,4.94524267,202.22,202.13,13.59559401]
["bitfinex","SOLUSD",1758922417432,18.00801588,202.22,202.15,13.59559401]
["bitfinex","SOLUSD",1758922417638,18.00801588,202.22,202.17,13.59559401]
["bitfinex","SOLUSD",1758922417843,5.64524267,202.22,202.17,13.59559401]
["bitfinex","SOLUSD",1758922420546,30.94524267,202.22,202.14,57.83559401]
["bitfinex","SOLUSD",1758922420737,17.30801588,202.22,202.15,13.59559401]
["bitfinex","SOLUSD",1758922421244,3.78650994,202.19,202.13,13.59559401]
["bitfinex","SOLUSD",1758922422439,3.78650994,202.2,202.13,13.59559401]
["bitfinex","SOLUSD",1758922422643,3.78650994,202.2,202.12,44.14]
["bitfinex","SOLUSD",1758922423157,4.94584301,202.19,202.12,44.14]
["bitfinex","SOLUSD",1758922423529,26.0,202.18,202.12,44.14]
["bitfinex","SOLUSD",1758922423838,9.40197279,202.21,202.12,44.14]
["bitfinex","SOLUSD",1758922429245,9.40197279,202.21,202.13,13.59559401]
["bitfinex","SOLUSD",1758922431948,8.73197279,202.21,202.13,13.59559401]
["bitfinex","SOLUSD",1758922437355,9.40197279,202.21,202.13,13.59559401]
["bitfinex","SOLUSD",1758922438462,9.40197279,202.21,202.13,17.38210395]
["bitfinex","SOLUSD",1758922438656,18.84645619,202.21,202.13,15.13320275]
["bitfinex","SOLUSD",1758922438860,0.67,202.2,202.13,15.13320275]
["bitfinex","SOLUSD",1758922439063,0.67,202.19,202.13,15.13320275]
["bitfinex","SOLUSD",1758922439458,4.94608764,202.18,202.13,15.13320275]
["bitfinex","SOLUSD",1758922440368,5.61608764,202.18,202.12,13.59559401]
["bitfinex","SOLUSD",1758922443974,0.67,202.17,202.06,26.0]
["bitfinex","SOLUSD",1758922444174,0.67,202.17,202.11,15.13320275]
["bitfinex","SOLUSD",1758922444375,0.67,202.16,202.11,13.59559401]
["bitfinex","SOLUSD",1758922445773,26.0,202.22,202.11,13.59559401]
["bitfinex","SOLUSD",1758922445774,5.61549559,202.21,202.14,1.53760874]
["bitfinex","SOLUSD",1758922446076,5.61549559,202.21,202.11,13.59559401]
["bitfinex","SOLUSD",1758922446770,17.97888019,202.21,202.11,13.59559401]
["bitfinex","SOLUSD",1758922447154,0.69,202.2,202.08,13.59559401]
["bitfinex","SOLUSD",1758922447352,0.69,202.2,202.1,13.59559401]
["bitfinex","SOLUSD",1758922448259,4.94584301,202.19,202.1,13.59559401]
["bitfinex","SOLUSD",1758922448458,1.53760874,202.23,202.1,13.59559401]
["bitfinex","SOLUSD",1758922448459,0.1,202.36,202.13,26.0]
["bitfinex","SOLUSD",1758922448674,0.1,202.42,202.35,1.53760874]
["bitfinex","SOLUSD",1758922448875,0.1,202.42,202.38,15.13320275]
["bitfinex","SOLUSD",1758922449057,0.1,202.42,202.34,13.59559401]
["bitfinex","SOLUSD",1758922449379,0.1,202.42,202.36,15.13320275]
["bitfinex","SOLUSD",1758922449574,16.18964207,202.39,202.36,13.59559401]
["bitfinex","SOLUSD",1758922449976,11.24865095,202.39,202.36,13.59559401]
["bitfinex","SOLUSD",1758922450373,11.24865095,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1758922450569,11.24865095,202.39,202.38,17.371646]
["bitfinex","SOLUSD",1758922451083,11.24865095,202.39,202.38,3.77605199]
["bitfinex","SOLUSD",1758922451384,11.24865095,202.39,202.38,4.37605199]
["bitfinex","SOLUSD",1758922451774,11.24865095,202.39,202.38,0.6]
["bitfinex","SOLUSD",1758922452083,11.24865095,202.39,202.38,3.77605199]
["bitfinex","SOLUSD",1758922452674,11.24865095,202.39,202.37,19.60687458]
["bitfinex","SOLUSD",1758922452873,11.24865095,202.39,202.37,13.59559401]
["bitfinex","SOLUSD",1758922453072,11.24865095,202.39,202.37,19.60687458]
["bitfinex","SOLUSD",1758922454075,16.18962361,202.39,202.36,13.59559401]
["bitfinex","SOLUSD",1758922454988,11.24865095,202.39,202.36,13.59559401]
["bitfinex","SOLUSD",1758922457568,16.18970381,202.39,202.36,13.59559401]
["bitfinex","SOLUSD",1758922458190,11.24865095,202.39,202.36,13.59559401]
["bitfinex","SOLUSD",1758922458388,6.01128057,202.37,202.29,13.59559401]
["bitfinex","SOLUSD",1758922458564,6.01128057,202.35,202.27,43.42]
["bitfinex","SOLUSD",1758922458772,0.72,202.34,202.27,43.42]
["bitfinex","SOLUSD",1758922458972,0.72,202.34,202.28,13.59559401]
["bitfinex","SOLUSD",1758922460786,4.94242079,202.33,202.28,13.59559401]
["bitfinex","SOLUSD",1758922460987,5.66242079,202.33,202.28,13.59559401]
["bitfinex","SOLUSD",1758922461798,0.72,202.32,202.27,43.42]
["bitfinex","SOLUSD",1758922461970,0.72,202.32,202.25,14.19559401]
["bitfinex","SOLUSD",1758922462290,0.72,202.32,202.26,56.91559401]
["bitfinex","SOLUSD",1758922462882,10.95418996,202.31,202.26,56.91559401]
["bitfinex","SOLUSD",1758922463283,11.67418996,202.31,202.26,56.91559401]
["bitfinex","SOLUSD",1758922463590,6.01128057,202.32,202.28,13.59559401]
["bitfinex","SOLUSD",1758922463798,6.73128057,202.32,202.28,13.59559401]
["bitfinex","SOLUSD",1758922464877,11.67399952,202.32,202.28,13.59559401]
["bitfinex","SOLUSD",1758922465073,6.01128057,202.3,202.14,13.59559401]
["bitfinex","SOLUSD",1758922465284,6.01128057,202.27,202.21,13.59559401]
["bitfinex","SOLUSD",1758922465506,6.01128057,202.27,202.21,14.19559401]
["bitfinex","SOLUSD",1758922465819,26.72,202.29,202.21,14.19559401]
["bitfinex","SOLUSD",1758922465998,6.01128057,202.27,202.21,14.19559401]
["bitfinex","SOLUSD",1758922466176,6.01128057,202.24,202.21,14.19559401]
["bitfinex","SOLUSD",1758922470596,6.01128057,202.23,202.21,13.59559401]
["bitfinex","SOLUSD",1758922470801,6.01128057,202.22,202.21,13.59559401]
["bitfinex","SOLUSD",1758922471483,4.94436249,202.26,202.21,13.59559401]
["bitfinex","SOLUSD",1758922471669,6.01128057,202.23,202.21,13.59559401]
["bitfinex","SOLUSD",1758922473176,0.72,202.29,202.22,0.6]
["bitfinex","SOLUSD",1758922473379,6.01128057,202.25,202.22,0.6]
["bitfinex","SOLUSD",1758922473791,6.01128057,202.24,202.22,0.6]
["bitfinex","SOLUSD",1758922475197,6.01128057,202.24,202.21,13.59559401]
["bitfinex","SOLUSD",1758922475377,6.01128057,202.24,202.21,14.19559401]
["bitfinex","SOLUSD",1758922476004,6.01128057,202.24,202.21,13.59559401]
["bitfinex","SOLUSD",1758922476183,6.73128057,202.24,202.21,13.59559401]
["bitfinex","SOLUSD",1758922476805,11.6759067,202.24,202.21,13.59559401]
["bitfinex","SOLUSD",1758922477006,10.9559067,202.24,202.21,13.59559401]
["bitfinex","SOLUSD",1758922477508,11.6759067,202.24,202.21,13.59559401]
["bitfinex","SOLUSD",1758922477684,5.66462613,202.24,202.21,13.59559401]
["bitfinex","SOLUSD",1758922477998,6.01128057,202.23,202.21,13.59559401]
["bitfinex","SOLUSD",1758922478701,6.73128057,202.23,202.21,13.59559401]
["bitfinex","SOLUSD",1758922479206,6.73128057,202.23,202.2,43.3]
["bitfinex","SOLUSD",1758922479207,0.72,202.22,202.2,43.3]
["bitfinex","SOLUSD",1758922479399,6.01128057,202.21,202.2,56.89559401]
["bitfinex","SOLUSD",1758922479793,11.63663441,202.21,202.2,13.59559401]
["bitfinex","SOLUSD",1758922479987,10.95663441,202.21,202.2,13.59559401]
["bitfinex","SOLUSD",1758922482208,0.68,202.21,202.2,13.59559401]
["bitfinex","SOLUSD",1758922482407,6.01128057,202.21,202.2,13.59559401]
["bitfinex","SOLUSD",1758922483909,6.69128057,202.21,202.2,13.59559401]
["bitfinex","SOLUSD",1758922486087,11.63663441,202.21,202.2,13.59559401]
["bitfinex","SOLUSD",1758922486583,11.63663441,202.21,202.18,13.59559401]
["bitfinex","SOLUSD",1758922486786,6.01128057,202.19,202.18,13.59559401]
["bitfinex","SOLUSD",1758922487809,6.01128057,202.19,202.17,42.78]
["bitfinex","SOLUSD",1758922488107,10.95719023,202.19,202.17,42.78]
["bitfinex","SOLUSD",1758922488331,0.68,202.18,202.17,56.37559401]
["bitfinex","SOLUSD",1758922488504,6.01128057,202.19,202.17,56.37559401]
["bitfinex","SOLUSD",1758922488706,6.69128057,202.19,202.17,56.37559401]
["bitfinex","SOLUSD",1758922489392,11.63724222,202.19,202.17,56.37559401]
["bitfinex","SOLUSD",1758922489598,0.68,202.18,202.17,42.78]
["bitfinex","SOLUSD",1758922489801,5.62608764,202.18,202.17,42.78]
["bitfinex","SOLUSD",1758922490506,5.62608764,202.18,202.11,14.19559401]
["bitfinex","SOLUSD",1758922490713,6.01128057,202.17,202.12,42.36]
["bitfinex","SOLUSD",1758922490902,6.69128057,202.17,202.12,42.36]
["bitfinex","SOLUSD",1758922491103,6.01128057,202.17,202.12,42.36]
["bitfinex","SOLUSD",1758922491402,6.01128057,202.15,202.12,42.36]
["bitfinex","SOLUSD",1758922491594,6.01128057,202.15,202.13,13.59559401]
["bitfinex","SOLUSD",1758922491792,5.62706638,202.14,202.12,42.36]
["bitfinex","SOLUSD",1758922491994,6.01128057,202.13,202.12,42.36]
["bitfinex","SOLUSD",1758922492415,6.69128057,202.13,202.08,13.59559401]
["bitfinex","SOLUSD",1758922492605,3.08399273,202.13,202.1,13.59559401]
["bitfinex","SOLUSD",1758922493126,4.94706638,202.14,202.09,42.3]
["bitfinex","SOLUSD",1758922493127,2.40399273,202.11,202.09,42.3]
["bitfinex","SOLUSD",1758922493299,3.08399273,202.11,202.09,42.3]
["bitfinex","SOLUSD",1758922493991,4.94804552,202.1,202.09,55.89559401]
["bitfinex","SOLUSD",1758922494310,5.62804552,202.1,202.09,42.3]
["bitfinex","SOLUSD",1758922494621,5.62804552,202.1,202.07,13.59559401]
["bitfinex","SOLUSD",1758922494792,3.08399273,202.09,202.06,42.22]
["bitfinex","SOLUSD",1758922495111,2.40399273,202.09,202.06,42.22]
["bitfinex","SOLUSD",1758922495411,0.68,202.08,202.05,0.2]
["bitfinex","SOLUSD",1758922495991,4.94844506,202.09,202.05,0.2]
["bitfinex","SOLUSD",1758922496208,3.08399273,202.13,202.06,14.19559401]
["bitfinex","SOLUSD",1758922496400,3.08399273,202.13,202.07,42.18]
["bitfinex","SOLUSD",1758922499014,2.40399273,202.11,202.07,42.18]
["bitfinex","SOLUSD",1758922499211,2.40399273,202.11,202.07,42.78]
["bitfinex","SOLUSD",1758922500213,2.40399273,202.08,202.05,0.2]
["bitfinex","SOLUSD",1758922500419,2.40399273,202.08,202.05,13.79559401]
["bitfinex","SOLUSD",1758922503423,7.35253769,202.08,202.05,13.79559401]
["bitfinex","SOLUSD",1758922504928,3.08399273,202.08,202.05,13.79559401]
["bitfinex","SOLUSD",1758922505121,2.40399273,202.07,202.05,13.79559401]
["bitfinex","SOLUSD",1758922505599,2.40399273,202.06,202.05,13.79559401]
["bitfinex","SOLUSD",1758922505800,3.08399273,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922507035,2.40399273,202.08,202.05,0.8]
["bitfinex","SOLUSD",1758922507326,2.40399273,202.08,202.05,0.2]
["bitfinex","SOLUSD",1758922507535,0.72,202.14,202.07,13.59559401]
["bitfinex","SOLUSD",1758922507733,2.40399273,202.12,202.07,14.19559401]
["bitfinex","SOLUSD",1758922507902,2.40399273,202.13,202.09,13.59559401]
["bitfinex","SOLUSD",1758922508223,41.86,202.23,202.09,13.59559401]
["bitfinex","SOLUSD",1758922508224,5.66630746,202.18,202.11,13.59559401]
["bitfinex","SOLUSD",1758922508431,2.40399273,202.15,202.11,13.59559401]
["bitfinex","SOLUSD",1758922508625,3.12399273,202.15,202.11,13.59559401]
["bitfinex","SOLUSD",1758922508809,2.40399273,202.16,202.12,0.6]
["bitfinex","SOLUSD",1758922509420,2.40399273,202.19,202.13,55.43559401]
["bitfinex","SOLUSD",1758922509746,2.40399273,202.19,202.15,13.59559401]
["bitfinex","SOLUSD",1758922509910,0.68,202.26,202.17,13.59559401]
["bitfinex","SOLUSD",1758922510112,2.40399273,202.21,202.18,42.48]
["bitfinex","SOLUSD",1758922510433,2.40399273,202.21,202.18,41.88]
["bitfinex","SOLUSD",1758922510604,2.40399273,202.21,202.18,42.48]
["bitfinex","SOLUSD",1758922511010,2.40399273,202.21,202.18,41.88]
["bitfinex","SOLUSD",1758922511211,8.02936209,202.21,202.18,41.88]
["bitfinex","SOLUSD",1758922512608,17.30875396,202.21,202.15,13.59559401]
["bitfinex","SOLUSD",1758922512828,2.40399273,202.18,202.15,13.59559401]
["bitfinex","SOLUSD",1758922513343,0.68,202.24,202.16,0.6]
["bitfinex","SOLUSD",1758922513507,2.40399273,202.2,202.16,0.6]
["bitfinex","SOLUSD",1758922513821,26.0,202.25,202.17,0.6]
["bitfinex","SOLUSD",1758922514036,0.68,202.27,202.17,0.6]
["bitfinex","SOLUSD",1758922514213,2.40399273,202.22,202.17,0.6]
["bitfinex","SOLUSD",1758922514415,2.40399273,202.23,202.19,13.59559401]
["bitfinex","SOLUSD",1758922514607,1.53688784,202.23,202.2,0.6]
["bitfinex","SOLUSD",1758922514932,4.94388688,202.27,202.21,13.59559401]
["bitfinex","SOLUSD",1758922515231,1.53688784,202.25,202.21,0.6]
["bitfinex","SOLUSD",1758922515422,44.70953819,202.36,202.21,0.6]
["bitfinex","SOLUSD",1758922515727,1.53688784,202.29,202.23,13.59559401]
["bitfinex","SOLUSD",1758922515933,1.53688784,202.29,202.23,14.19559401]
["bitfinex","SOLUSD",1758922516138,5.62193229,202.35,202.25,13.59559401]
["bitfinex","SOLUSD",1758922516305,1.53688784,202.32,202.27,13.59559401]
["bitfinex","SOLUSD",1758922516506,1.53688784,202.32,202.28,0.6]
["bitfinex","SOLUSD",1758922518102,0.68,202.31,202.27,13.59559401]
["bitfinex","SOLUSD",1758922519127,1.53688784,202.28,202.23,13.59559401]
["bitfinex","SOLUSD",1758922519337,1.53688784,202.28,202.26,41.7]
["bitfinex","SOLUSD",1758922520815,0.68,202.33,202.26,42.3]
["bitfinex","SOLUSD",1758922521028,1.53688784,202.29,202.25,13.59559401]
["bitfinex","SOLUSD",1758922521209,1.53688784,202.29,202.26,41.6]
["bitfinex","SOLUSD",1758922521414,1.53688784,202.29,202.25,14.19559401]
["bitfinex","SOLUSD",1758922521613,1.53688784,202.29,202.26,41.58]
["bitfinex","SOLUSD",1758922522931,2.21688784,202.29,202.26,41.58]
["bitfinex","SOLUSD",1758922523111,6.48031058,202.29,202.26,41.58]
["bitfinex","SOLUSD",1758922523312,0.68,202.28,202.26,41.58]
["bitfinex","SOLUSD",1758922523513,6.48031058,202.29,202.2,1.53688784]
["bitfinex","SOLUSD",1758922523815,1.53688784,202.27,202.21,14.19559401]
["bitfinex","SOLUSD",1758922524017,1.53688784,202.27,202.23,13.59559401]
["bitfinex","SOLUSD",1758922524925,2.21688784,202.27,202.23,13.59559401]
["bitfinex","SOLUSD",1758922525936,7.16085368,202.27,202.21,0.6]
["bitfinex","SOLUSD",1758922526140,2.21688784,202.27,202.24,41.44]
["bitfinex","SOLUSD",1758922526322,2.21688784,202.27,202.24,13.59559401]
["bitfinex","SOLUSD",1758922526729,0.68,202.26,202.23,41.4]
["bitfinex","SOLUSD",1758922526930,0.68,202.25,202.23,41.4]
["bitfinex","SOLUSD",1758922527342,5.62398724,202.27,202.23,41.4]
["bitfinex","SOLUSD",1758922527540,0.68,202.26,202.23,41.4]
["bitfinex","SOLUSD",1758922527845,0.68,202.26,202.23,120.1]
["bitfinex","SOLUSD",1758922535034,0.68,202.25,202.23,78.7]
["bitfinex","SOLUSD",1758922535237,0.68,202.24,202.23,119.84]
["bitfinex","SOLUSD",1758922535436,0.68,202.24,202.23,41.14]
["bitfinex","SOLUSD",1758922536144,6.48088783,202.27,202.23,41.14]
["bitfinex","SOLUSD",1758922536448,1.53688784,202.25,202.23,41.14]
["bitfinex","SOLUSD",1758922536625,0.68,202.24,202.23,41.14]
["bitfinex","SOLUSD",1758922537121,2.21688784,202.24,202.21,41.12]
["bitfinex","SOLUSD",1758922537345,0.68,202.23,202.21,41.12]
["bitfinex","SOLUSD",1758922537525,0.68,202.22,202.21,41.12]
["bitfinex","SOLUSD",1758922537841,0.68,202.22,202.15,0.6]
["bitfinex","SOLUSD",1758922537842,2.21688784,202.22,202.15,13.59559401]
["bitfinex","SOLUSD",1758922538047,1.53688784,202.2,202.16,41.1]
["bitfinex","SOLUSD",1758922538230,0.68,202.19,202.16,41.1]
["bitfinex","SOLUSD",1758922538434,0.68,202.18,202.16,41.1]
["bitfinex","SOLUSD",1758922538655,0.68,202.17,202.1,1.53688784]
["bitfinex","SOLUSD",1758922538956,2.21688784,202.16,202.11,41.08]
["bitfinex","SOLUSD",1758922539132,0.7,202.15,202.1,13.59559401]
["bitfinex","SOLUSD",1758922539340,2.23688784,202.14,202.11,41.08]
["bitfinex","SOLUSD",1758922539530,0.7,202.13,202.11,41.08]
["bitfinex","SOLUSD",1758922539727,2.23688784,202.12,202.05,0.8]
["bitfinex","SOLUSD",1758922539928,1.53688784,202.1,202.06,54.65559401]
["bitfinex","SOLUSD",1758922540254,1.53688784,202.08,202.05,0.2]
["bitfinex","SOLUSD",1758922540429,1.53688784,202.08,202.06,41.06]
["bitfinex","SOLUSD",1758922540623,1.53688784,202.08,202.05,0.2]
["bitfinex","SOLUSD",1758922540828,2.23688784,202.07,202.05,0.2]
["bitfinex","SOLUSD",1758922541141,1.53688784,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922541539,2.23688784,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922542051,5.64902504,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922542248,7.18591288,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922542435,5.64902504,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922542834,7.18591288,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922545953,0.7,202.09,202.05,0.2]
["bitfinex","SOLUSD",1758922546456,7.18528409,202.09,202.05,0.2]
["bitfinex","SOLUSD",1758922546831,0.7,202.08,202.05,0.2]
["bitfinex","SOLUSD",1758922548033,5.64855726,202.08,202.05,0.2]
["bitfinex","SOLUSD",1758922548549,7.1854451,202.08,202.05,0.2]
["bitfinex","SOLUSD",1758922548945,1.53688784,202.07,202.05,0.2]
["bitfinex","SOLUSD",1758922549454,5.64855726,202.08,202.05,0.2]
["bitfinex","SOLUSD",1758922549651,1.53688784,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922551352,6.48591288,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922552366,7.18591288,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922553074,5.64902504,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922554252,7.18591288,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922566183,4.94877509,202.08,202.05,0.2]
["bitfinex","SOLUSD",1758922566371,1.53688784,202.07,202.05,0.2]
["bitfinex","SOLUSD",1758922567163,1.53688784,202.09,202.05,0.8]
["bitfinex","SOLUSD",1758922567471,0.7,202.11,202.05,0.8]
["bitfinex","SOLUSD",1758922567672,1.53688784,202.09,202.05,0.8]
["bitfinex","SOLUSD",1758922567879,1.53688784,202.08,202.05,0.8]
["bitfinex","SOLUSD",1758922568667,1.53688784,202.07,202.05,0.8]
["bitfinex","SOLUSD",1758922569167,1.53688784,202.07,202.05,0.2]
["bitfinex","SOLUSD",1758922569780,6.48546153,202.08,202.05,0.2]
["bitfinex","SOLUSD",1758922571195,2.23688784,202.07,202.05,0.2]
["bitfinex","SOLUSD",1758922571491,1.53688784,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922572861,4.94902504,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922577391,5.64902504,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922578582,0.7,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922579483,5.64902504,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922581973,8.05454438,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922583196,5.64902504,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922583506,8.05454438,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922584297,5.64902504,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922585575,8.05454438,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758922597695,8.05454438,202.06,201.99,0.2]
["bitfinex","SOLUSD",1758922597696,26.0,202.03,201.99,0.2]
["bitfinex","SOLUSD",1758922597896,2.40551934,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758922598098,6.12079845,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758922598292,32.82079845,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758922598490,35.0186453,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758922598912,38.35839934,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758922599716,43.30889438,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758922601398,39.96914034,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758922602304,37.563621,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758922602614,4.95049504,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758922602790,8.6523333,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758922602989,11.05785264,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758922603203,8.6523333,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758922603497,4.95049504,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758922603702,10.84427923,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758922604489,10.84344252,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758922605205,11.53344252,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758922605999,13.93896186,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758922606619,11.74677263,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758922608525,26.0,202.03,201.99,0.2]
["bitfinex","SOLUSD",1758922608820,24.72948987,202.19,201.99,0.2]
["bitfinex","SOLUSD",1758922608821,0.69,202.27,202.09,20.0]
["bitfinex","SOLUSD",1758922608995,0.69,202.29,202.2,13.59559401]
["bitfinex","SOLUSD",1758922609197,0.69,202.29,202.22,13.59559401]
["bitfinex","SOLUSD",1758922609421,0.69,202.29,202.23,3.63057996]
["bitfinex","SOLUSD",1758922609622,0.69,202.29,202.24,3.63057996]
["bitfinex","SOLUSD",1758922609800,0.69,202.28,202.22,13.59559401]
["bitfinex","SOLUSD",1758922610129,0.69,202.28,202.23,3.62596269]
["bitfinex","SOLUSD",1758922610316,0.69,202.27,202.24,3.62596269]
["bitfinex","SOLUSD",1758922610517,5.63400181,202.27,202.25,3.62596269]
["bitfinex","SOLUSD",1758922610694,5.63400181,202.27,202.26,3.62596269]
["bitfinex","SOLUSD",1758922610897,30.94400181,202.27,202.26,3.62596269]
["bitfinex","SOLUSD",1758922611310,30.94400181,202.27,202.22,13.59559401]
["bitfinex","SOLUSD",1758922611624,30.94400181,202.27,202.23,3.61913157]
["bitfinex","SOLUSD",1758922611827,30.94400181,202.27,202.24,3.61913157]
["bitfinex","SOLUSD",1758922612009,30.94400181,202.27,202.25,3.61913157]
["bitfinex","SOLUSD",1758922612325,30.94400181,202.27,202.26,3.61913157]
["bitfinex","SOLUSD",1758922612499,30.94400181,202.27,202.22,13.59559401]
["bitfinex","SOLUSD",1758922612695,30.94400181,202.27,202.23,3.61760167]
["bitfinex","SOLUSD",1758922612898,30.94400181,202.27,202.24,3.61760167]
["bitfinex","SOLUSD",1758922613113,31.63400181,202.27,202.25,3.61760167]
["bitfinex","SOLUSD",1758922613313,31.63400181,202.27,202.22,13.59559401]
["bitfinex","SOLUSD",1758922613500,5.63400181,202.27,202.23,3.61471986]
["bitfinex","SOLUSD",1758922613707,5.63400181,202.27,202.24,3.61453642]
["bitfinex","SOLUSD",1758922613915,5.63400181,202.27,202.25,3.61453642]
["bitfinex","SOLUSD",1758922614123,5.63400181,202.27,202.22,13.59559401]
["bitfinex","SOLUSD",1758922614326,5.63400181,202.27,202.23,3.61415641]
["bitfinex","SOLUSD",1758922614500,5.63400181,202.27,202.24,3.61415641]
["bitfinex","SOLUSD",1758922614821,5.63400181,202.27,202.25,3.61415641]
["bitfinex","SOLUSD",1758922615005,5.63400181,202.27,202.22,13.59559401]
["bitfinex","SOLUSD",1758922615197,5.63400181,202.27,202.23,3.61217897]
["bitfinex","SOLUSD",1758922615403,5.63400181,202.27,202.24,3.61217897]
["bitfinex","SOLUSD",1758922615608,5.63400181,202.27,202.25,3.61217897]
["bitfinex","SOLUSD",1758922615809,5.63400181,202.27,202.26,3.61217897]
["bitfinex","SOLUSD",1758922616016,5.63400181,202.27,202.22,13.59559401]
["bitfinex","SOLUSD",1758922616221,5.63400181,202.27,202.23,3.60929601]
["bitfinex","SOLUSD",1758922616424,5.63400181,202.27,202.24,3.60929601]
["bitfinex","SOLUSD",1758922616594,5.63400181,202.27,202.22,13.59559401]
["bitfinex","SOLUSD",1758922616595,5.63400181,202.27,202.25,3.60929601]
["bitfinex","SOLUSD",1758922616794,5.63400181,202.27,202.26,3.60929601]
["bitfinex","SOLUSD",1758922617222,5.63400181,202.27,202.22,13.59559401]
["bitfinex","SOLUSD",1758922617421,5.63400181,202.27,202.23,3.5962806]
["bitfinex","SOLUSD",1758922617603,5.63400181,202.27,202.24,3.5962806]
["bitfinex","SOLUSD",1758922617803,5.63400181,202.27,202.22,13.59559401]
["bitfinex","SOLUSD",1758922618008,5.36632517,202.27,202.23,3.59612152]
["bitfinex","SOLUSD",1758922618220,5.36632517,202.27,202.24,3.59622207]
["bitfinex","SOLUSD",1758922618424,5.36632517,202.27,202.22,13.59559401]
["bitfinex","SOLUSD",1758922618723,5.36632517,202.27,202.23,3.59466945]
["bitfinex","SOLUSD",1758922618921,26.69,202.29,202.24,13.59559401]
["bitfinex","SOLUSD",1758922619517,26.0,202.29,202.24,13.59559401]
["bitfinex","SOLUSD",1758922619826,0.69,202.28,202.24,13.59559401]
["bitfinex","SOLUSD",1758922620018,5.63384766,202.28,202.24,13.59559401]
["bitfinex","SOLUSD",1758922620526,0.69,202.27,202.24,13.59559401]
["bitfinex","SOLUSD",1758922621699,4.94384766,202.28,202.24,13.59559401]
["bitfinex","SOLUSD",1758922621906,5.63384766,202.28,202.24,13.59559401]
["bitfinex","SOLUSD",1758922622599,4.94384766,202.28,202.21,13.59559401]
["bitfinex","SOLUSD",1758922622802,0.69,202.27,202.2,2.40551934]
["bitfinex","SOLUSD",1758922623117,0.69,202.26,202.19,16.00111335]
["bitfinex","SOLUSD",1758922623319,4.94437577,202.25,202.2,13.59559401]
["bitfinex","SOLUSD",1758922623626,0.69,202.24,202.2,13.59559401]
["bitfinex","SOLUSD",1758922624025,5.63437577,202.25,202.2,13.59559401]
["bitfinex","SOLUSD",1758922625124,4.94437577,202.25,202.2,13.59559401]
["bitfinex","SOLUSD",1758922625308,0.69,202.24,202.2,13.59559401]
["bitfinex","SOLUSD",1758922625509,4.94473486,202.24,202.2,13.59559401]
["bitfinex","SOLUSD",1758922628626,0.66,202.29,202.23,2.40551934]
["bitfinex","SOLUSD",1758922629018,0.66,202.29,202.26,2.40551934]
["bitfinex","SOLUSD",1758922629640,4.94294218,202.31,202.26,2.40551934]
["bitfinex","SOLUSD",1758922629817,0.72,202.3,202.26,2.40551934]
["bitfinex","SOLUSD",1758922631238,26.0,202.35,202.29,13.59559401]
["bitfinex","SOLUSD",1758922631239,0.72,202.35,202.29,13.59559401]
["bitfinex","SOLUSD",1758922631442,0.72,202.35,202.3,2.40551934]
["bitfinex","SOLUSD",1758922631947,0.72,202.34,202.29,2.40551934]
["bitfinex","SOLUSD",1758922632141,0.72,202.33,202.29,2.40551934]
["bitfinex","SOLUSD",1758922632338,4.9421774,202.34,202.29,2.40551934]
["bitfinex","SOLUSD",1758922632521,5.6621774,202.34,202.29,2.40551934]
["bitfinex","SOLUSD",1758922632945,0.72,202.33,202.26,13.59559401]
["bitfinex","SOLUSD",1758922633265,0.72,202.33,202.29,2.40551934]
["bitfinex","SOLUSD",1758922633917,0.72,202.33,202.26,13.59559401]
["bitfinex","SOLUSD",1758922634143,0.72,202.33,202.29,2.40551934]
["bitfinex","SOLUSD",1758922637150,0.72,202.32,202.29,78.7]
["bitfinex","SOLUSD",1758922637335,0.72,202.31,202.29,78.7]
["bitfinex","SOLUSD",1758922637528,17.29854094,202.33,202.29,78.7]
["bitfinex","SOLUSD",1758922637736,0.72,202.3,202.29,78.7]
["bitfinex","SOLUSD",1758922637934,0.72,202.3,202.27,13.59559401]
["bitfinex","SOLUSD",1758922638349,17.29854094,202.33,202.26,78.7]
["bitfinex","SOLUSD",1758922638350,0.72,202.29,202.26,78.7]
["bitfinex","SOLUSD",1758922638553,17.29932779,202.32,202.26,78.7]
["bitfinex","SOLUSD",1758922638743,0.72,202.31,202.26,78.7]
["bitfinex","SOLUSD",1758922639126,0.72,202.3,202.26,78.7]
["bitfinex","SOLUSD",1758922639349,0.72,202.29,202.26,78.7]
["bitfinex","SOLUSD",1758922642753,5.66358094,202.29,202.26,78.7]
["bitfinex","SOLUSD",1758922644832,5.66358094,202.29,202.26,80.2357471]
["bitfinex","SOLUSD",1758922645346,0.72,202.29,202.26,80.2357471]
["bitfinex","SOLUSD",1758922646553,17.29932779,202.32,202.26,78.7]
["bitfinex","SOLUSD",1758922646753,0.72,202.28,202.26,78.7]
["bitfinex","SOLUSD",1758922647751,4.94266508,202.32,202.27,15.13134111]
["bitfinex","SOLUSD",1758922647957,4.94266508,202.32,202.29,1.5357471]
["bitfinex","SOLUSD",1758922648336,5.66266508,202.32,202.29,1.5357471]
["bitfinex","SOLUSD",1758922650240,4.94193229,202.35,202.29,1.5357471]
["bitfinex","SOLUSD",1758922650944,5.66193229,202.35,202.29,1.5357471]
["bitfinex","SOLUSD",1758922651935,0.72,202.34,202.31,1.5357471]
["bitfinex","SOLUSD",1758922653240,0.72,202.33,202.24,158.37363093]
["bitfinex","SOLUSD",1758922653438,0.72,202.32,202.27,13.59559401]
["bitfinex","SOLUSD",1758922653642,0.72,202.31,202.27,13.59559401]
["bitfinex","SOLUSD",1758922655655,4.94242079,202.33,202.27,1.5357471]
["bitfinex","SOLUSD",1758922656044,5.66242079,202.33,202.27,1.5357471]
["bitfinex","SOLUSD",1758922656957,0.72,202.32,202.25,13.59559401]
["bitfinex","SOLUSD",1758922657162,0.72,202.32,202.27,13.59559401]
["bitfinex","SOLUSD",1758922657958,5.66204035,202.35,202.29,15.13134111]
["bitfinex","SOLUSD",1758922658843,5.66204035,202.35,202.29,13.59559401]
["bitfinex","SOLUSD",1758922659164,4.94204035,202.35,202.29,13.59559401]
["bitfinex","SOLUSD",1758922659348,0.68,202.34,202.25,13.59559401]
["bitfinex","SOLUSD",1758922659559,0.68,202.34,202.28,13.59559401]
["bitfinex","SOLUSD",1758922659862,5.62230365,202.34,202.28,13.59559401]
["bitfinex","SOLUSD",1758922661461,5.62230365,202.34,202.28,92.29559401]
["bitfinex","SOLUSD",1758922662561,0.68,202.33,202.28,92.29559401]
["bitfinex","SOLUSD",1758922662860,0.68,202.32,202.28,92.29559401]
["bitfinex","SOLUSD",1758922663562,4.94268325,202.32,202.28,78.7]
["bitfinex","SOLUSD",1758922663762,0.68,202.31,202.28,78.7]
["bitfinex","SOLUSD",1758922663964,0.68,202.3,202.28,78.7]
["bitfinex","SOLUSD",1758922664759,2.2157471,202.29,202.25,78.7]
["bitfinex","SOLUSD",1758922664957,0.68,202.28,202.25,78.7]
["bitfinex","SOLUSD",1758922665155,0.68,202.27,202.25,78.7]
["bitfinex","SOLUSD",1758922666140,4.94401418,202.27,202.22,78.7]
["bitfinex","SOLUSD",1758922666343,0.68,202.26,202.22,78.7]
["bitfinex","SOLUSD",1758922666651,0.68,202.26,202.2,13.59559401]
["bitfinex","SOLUSD",1758922666652,0.68,202.25,202.2,13.59559401]
["bitfinex","SOLUSD",1758922666844,2.2157471,202.24,202.18,13.59559401]
["bitfinex","SOLUSD",1758922667044,41.68,202.23,202.18,13.59559401]
["bitfinex","SOLUSD",1758922667244,0.68,202.22,202.18,13.59559401]
["bitfinex","SOLUSD",1758922667574,0.68,202.22,202.17,1.5357471]
["bitfinex","SOLUSD",1758922667575,0.68,202.21,202.15,13.59559401]
["bitfinex","SOLUSD",1758922667749,5.62559321,202.21,202.15,15.13134111]
["bitfinex","SOLUSD",1758922668775,0.68,202.2,202.15,13.59559401]
["bitfinex","SOLUSD",1758922668947,0.68,202.19,202.13,13.59559401]
["bitfinex","SOLUSD",1758922669452,0.68,202.19,202.13,1.5357471]
["bitfinex","SOLUSD",1758922669861,4.94608764,202.18,202.13,1.5357471]
["bitfinex","SOLUSD",1758922670074,4.94608764,202.18,202.13,13.59559401]
["bitfinex","SOLUSD",1758922670075,5.62608764,202.18,202.13,13.59559401]
["bitfinex","SOLUSD",1758922670443,0.68,202.17,202.13,13.59559401]
["bitfinex","SOLUSD",1758922670645,41.62,202.16,202.09,78.7]
["bitfinex","SOLUSD",1758922670948,41.62,202.16,202.12,13.59559401]
["bitfinex","SOLUSD",1758922671351,40.94,202.16,202.12,13.59559401]
["bitfinex","SOLUSD",1758922671665,0.68,202.15,202.12,13.59559401]
["bitfinex","SOLUSD",1758922671870,45.88666354,202.16,202.12,13.59559401]
["bitfinex","SOLUSD",1758922672054,46.56666354,202.16,202.12,13.59559401]
["bitfinex","SOLUSD",1758922672448,45.88666354,202.16,202.12,13.59559401]
["bitfinex","SOLUSD",1758922672645,0.68,202.15,202.12,13.59559401]
["bitfinex","SOLUSD",1758922673355,0.68,202.15,202.1,1.5357471]
["bitfinex","SOLUSD",1758922675373,5.62691016,202.15,202.1,1.5357471]
["bitfinex","SOLUSD",1758922675672,0.68,202.14,202.1,1.5357471]
["bitfinex","SOLUSD",1758922675871,0.68,202.14,202.11,13.59559401]
["bitfinex","SOLUSD",1758922678974,4.94691016,202.15,202.11,13.59559401]
["bitfinex","SOLUSD",1758922679161,4.94691016,202.15,202.11,92.29559401]
["bitfinex","SOLUSD",1758922679363,5.62691016,202.15,202.11,92.29559401]
["bitfinex","SOLUSD",1758922680168,4.94691016,202.15,202.11,92.29559401]
["bitfinex","SOLUSD",1758922680473,40.8,202.18,202.09,13.59559401]
["bitfinex","SOLUSD",1758922680658,40.86,202.17,202.09,13.59559401]
["bitfinex","SOLUSD",1758922680972,41.54,202.17,202.13,13.59559401]
["bitfinex","SOLUSD",1758922681185,0.68,202.16,202.08,93.70762024]
["bitfinex","SOLUSD",1758922681386,0.68,202.19,202.14,1.5357471]
["bitfinex","SOLUSD",1758922681686,41.58,202.18,202.14,1.5357471]
["bitfinex","SOLUSD",1758922682176,40.92,202.17,202.15,13.59559401]
["bitfinex","SOLUSD",1758922682768,0.68,202.16,202.12,13.59559401]
["bitfinex","SOLUSD",1758922683067,0.68,202.15,202.12,13.59559401]
["bitfinex","SOLUSD",1758922683261,4.962,202.35,202.14,26.0]
["bitfinex","SOLUSD",1758922683573,0.68,202.27,202.21,13.59559401]
["bitfinex","SOLUSD",1758922683750,40.88,202.26,202.21,13.59559401]
["bitfinex","SOLUSD",1758922683954,0.68,202.25,202.21,13.59559401]
["bitfinex","SOLUSD",1758922684572,40.88,202.26,202.21,13.59559401]
["bitfinex","SOLUSD",1758922684765,0.68,202.25,202.21,13.59559401]
["bitfinex","SOLUSD",1758922691878,12.35806793,202.3,202.21,13.59559401]
["bitfinex","SOLUSD",1758922691879,11.91865095,202.39,202.24,26.0]
["bitfinex","SOLUSD",1758922692079,11.24865095,202.39,202.35,13.59559401]
["bitfinex","SOLUSD",1758922692262,11.91865095,202.39,202.35,13.59559401]
["bitfinex","SOLUSD",1758922692974,0.67,202.38,202.28,26.0]
["bitfinex","SOLUSD",1758922693290,0.67,202.37,202.32,13.59559401]
["bitfinex","SOLUSD",1758922693469,42.65,202.36,202.32,13.59559401]
["bitfinex","SOLUSD",1758922694080,0.67,202.38,202.32,13.59559401]
["bitfinex","SOLUSD",1758922694402,41.96,202.35,202.32,13.59559401]
["bitfinex","SOLUSD",1758922695980,46.90204241,202.35,202.22,26.0]
["bitfinex","SOLUSD",1758922696185,0.67,202.34,202.3,1.5357471]
["bitfinex","SOLUSD",1758922699392,0.67,202.34,202.31,13.59559401]
["bitfinex","SOLUSD",1758922700062,0.67,202.34,202.31,92.29559401]
["bitfinex","SOLUSD",1758922700292,41.74,202.33,202.31,92.29559401]
["bitfinex","SOLUSD",1758922702491,41.74,202.33,202.31,78.7]
["bitfinex","SOLUSD",1758922702785,0.67,202.32,202.31,78.7]
["bitfinex","SOLUSD",1758922706009,0.67,202.36,202.31,78.7]
["bitfinex","SOLUSD",1758922706182,42.25,202.35,202.31,78.7]
["bitfinex","SOLUSD",1758922706371,0.67,202.35,202.32,13.59559401]
["bitfinex","SOLUSD",1758922706572,41.54,202.34,202.32,13.59559401]
["bitfinex","SOLUSD",1758922708102,0.1,202.42,202.41,13.59559401]
["bitfinex","SOLUSD",1758922708407,0.1,202.42,202.41,45.58881826]
["bitfinex","SOLUSD",1758922710194,0.1,202.48,202.41,90.37077729]
["bitfinex","SOLUSD",1758922710401,0.1,202.48,202.47,15.99410234]
["bitfinex","SOLUSD",1758922713306,0.1,202.48,202.47,94.69410234]
["bitfinex","SOLUSD",1758922714519,0.77,202.48,202.42,13.59559401]
["bitfinex","SOLUSD",1758922714682,0.67,202.47,202.42,13.59559401]
["bitfinex","SOLUSD",1758922714881,42.95,202.46,202.42,13.59559401]
["bitfinex","SOLUSD",1758922715082,0.67,202.45,202.42,13.59559401]
["bitfinex","SOLUSD",1758922715383,0.67,202.44,202.4,13.59559401]
["bitfinex","SOLUSD",1758922715603,0.67,202.43,202.4,13.59559401]
["bitfinex","SOLUSD",1758922715805,0.67,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1758922716781,0.77,202.48,202.42,13.59559401]
["bitfinex","SOLUSD",1758922716982,42.24,202.47,202.44,13.59559401]
["bitfinex","SOLUSD",1758922717201,42.91,202.47,202.44,13.59559401]
["bitfinex","SOLUSD",1758922717401,0.67,202.46,202.44,13.59559401]
["bitfinex","SOLUSD",1758922718006,0.67,202.6,202.52,13.59559401]
["bitfinex","SOLUSD",1758922718198,0.67,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1758922718404,0.67,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1758922719302,24.35504143,202.78,202.62,26.0]
["bitfinex","SOLUSD",1758922719504,3.22475686,202.87,202.67,26.0]
["bitfinex","SOLUSD",1758922719705,0.66,202.86,202.77,13.59559401]
["bitfinex","SOLUSD",1758922719897,26.0,202.84,202.77,13.59559401]
["bitfinex","SOLUSD",1758922720098,44.86,202.83,202.77,13.59559401]
["bitfinex","SOLUSD",1758922720301,44.86,202.83,202.63,20.0]
["bitfinex","SOLUSD",1758922720302,0.66,202.86,202.74,13.59559401]
["bitfinex","SOLUSD",1758922720494,0.66,202.85,202.75,2.39850833]
["bitfinex","SOLUSD",1758922720690,0.66,202.84,202.76,13.59559401]
["bitfinex","SOLUSD",1758922720893,0.66,202.83,202.76,13.59559401]
["bitfinex","SOLUSD",1758922721202,0.66,202.82,202.69,26.0]
["bitfinex","SOLUSD",1758922721395,0.66,202.81,202.74,13.59559401]
["bitfinex","SOLUSD",1758922721608,0.66,202.81,202.7,13.59559401]
["bitfinex","SOLUSD",1758922721812,0.66,202.8,202.7,5.98843274]
["bitfinex","SOLUSD",1758922722007,26.0,202.78,202.68,13.59559401]
["bitfinex","SOLUSD",1758922722213,44.3,202.77,202.7,19.58402675]
["bitfinex","SOLUSD",1758922722423,0.66,202.76,202.7,19.58402675]
["bitfinex","SOLUSD",1758922722612,49.25218249,202.75,202.68,5.98843274]
["bitfinex","SOLUSD",1758922723003,4.93218249,202.75,202.69,13.59559401]
["bitfinex","SOLUSD",1758922723205,44.28,202.74,202.69,13.59559401]
["bitfinex","SOLUSD",1758922723407,44.94,202.74,202.69,13.59559401]
["bitfinex","SOLUSD",1758922724118,0.66,202.73,202.67,13.59559401]
["bitfinex","SOLUSD",1758922724499,4.93291239,202.72,202.67,13.59559401]
["bitfinex","SOLUSD",1758922724724,5.59291239,202.72,202.67,13.59559401]
["bitfinex","SOLUSD",1758922725104,0.66,202.71,202.67,13.59559401]
["bitfinex","SOLUSD",1758922726599,0.66,202.71,202.65,13.59559401]
["bitfinex","SOLUSD",1758922726600,5.59318127,202.71,202.65,13.59559401]
["bitfinex","SOLUSD",1758922727618,44.06,202.7,202.64,13.59559401]
["bitfinex","SOLUSD",1758922727814,0.66,202.71,202.64,13.59559401]
["bitfinex","SOLUSD",1758922728006,44.04,202.7,202.62,13.59559401]
["bitfinex","SOLUSD",1758922728323,44.04,202.7,202.66,13.59559401]
["bitfinex","SOLUSD",1758922730019,44.7,202.7,202.66,13.59559401]
["bitfinex","SOLUSD",1758922730816,44.04,202.7,202.59,4.93603419]
["bitfinex","SOLUSD",1758922731125,44.7,202.7,202.64,5.98843274]
["bitfinex","SOLUSD",1758922731418,49.63340228,202.7,202.65,13.59559401]
["bitfinex","SOLUSD",1758922731627,44.48,202.69,202.65,13.59559401]
["bitfinex","SOLUSD",1758922731837,43.82,202.68,202.65,13.59559401]
["bitfinex","SOLUSD",1758922732612,44.48,202.68,202.65,13.59559401]
["bitfinex","SOLUSD",1758922733440,43.82,202.68,202.65,13.59559401]
["bitfinex","SOLUSD",1758922733730,49.80843274,202.68,202.63,13.59559401]
["bitfinex","SOLUSD",1758922734030,44.48,202.68,202.63,13.59559401]
["bitfinex","SOLUSD",1758922737925,0.66,202.67,202.62,13.59559401]
["bitfinex","SOLUSD",1758922738131,0.66,202.66,202.62,13.59559401]
["bitfinex","SOLUSD",1758922738430,0.66,202.65,202.62,13.59559401]
["bitfinex","SOLUSD",1758922739332,0.66,202.65,202.62,5.98843274]
["bitfinex","SOLUSD",1758922739805,0.66,202.65,202.6,13.59559401]
["bitfinex","SOLUSD",1758922739806,44.12,202.64,202.6,13.59559401]
["bitfinex","SOLUSD",1758922740138,43.44,202.63,202.62,13.59559401]
["bitfinex","SOLUSD",1758922740811,43.44,202.63,202.59,26.0]
["bitfinex","SOLUSD",1758922741010,0.66,202.62,202.6,19.58402675]
["bitfinex","SOLUSD",1758922741408,43.44,202.63,202.6,19.58402675]
["bitfinex","SOLUSD",1758922741623,44.1,202.63,202.6,13.59559401]
["bitfinex","SOLUSD",1758922742135,43.44,202.63,202.6,13.59559401]
["bitfinex","SOLUSD",1758922742354,0.66,202.62,202.6,13.59559401]
["bitfinex","SOLUSD",1758922742637,44.1,202.63,202.6,13.59559401]
["bitfinex","SOLUSD",1758922743030,44.1,202.63,202.6,92.29559401]
["bitfinex","SOLUSD",1758922743332,44.1,202.63,202.6,13.59559401]
["bitfinex","SOLUSD",1758922743710,0.66,202.62,202.6,13.59559401]
["bitfinex","SOLUSD",1758922744929,0.66,202.62,202.55,4.93698945]
["bitfinex","SOLUSD",1758922745120,0.66,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1758922745530,0.66,202.61,202.58,13.59559401]
["bitfinex","SOLUSD",1758922745832,0.66,202.6,202.56,13.59559401]
["bitfinex","SOLUSD",1758922746131,0.66,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1758922746330,43.85,202.58,202.55,13.59559401]
["bitfinex","SOLUSD",1758922748930,43.06,202.57,202.55,13.59559401]
["bitfinex","SOLUSD",1758922749439,43.72,202.57,202.55,13.59559401]
["bitfinex","SOLUSD",1758922750134,43.72,202.57,202.54,13.59559401]
["bitfinex","SOLUSD",1758922750135,43.06,202.57,202.54,13.59559401]
["bitfinex","SOLUSD",1758922750335,43.72,202.57,202.54,13.59559401]
["bitfinex","SOLUSD",1758922751223,43.06,202.57,202.54,13.59559401]
["bitfinex","SOLUSD",1758922751427,0.66,202.56,202.54,13.59559401]
["bitfinex","SOLUSD",1758922751828,0.66,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758922752023,43.06,202.57,202.53,13.59559401]
["bitfinex","SOLUSD",1758922752229,43.72,202.57,202.53,13.59559401]
["bitfinex","SOLUSD",1758922752624,0.66,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758922753426,0.66,202.56,202.52,2.39130386]
["bitfinex","SOLUSD",1758922753740,0.66,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758922754132,43.06,202.57,202.54,3.58806724]
["bitfinex","SOLUSD",1758922754341,43.72,202.57,202.53,2.39130386]
["bitfinex","SOLUSD",1758922754540,0.66,202.56,202.54,3.58904627]
["bitfinex","SOLUSD",1758922754732,0.66,202.56,202.53,2.39130386]
["bitfinex","SOLUSD",1758922754934,0.66,202.56,202.54,3.58904331]
["bitfinex","SOLUSD",1758922755242,0.66,202.56,202.53,2.39130386]
["bitfinex","SOLUSD",1758922755554,43.06,202.57,202.53,2.39130386]
["bitfinex","SOLUSD",1758922755729,0.66,202.56,202.53,2.39130386]
["bitfinex","SOLUSD",1758922756137,0.66,202.56,202.54,3.5908276]
["bitfinex","SOLUSD",1758922756342,0.66,202.56,202.53,2.39130386]
["bitfinex","SOLUSD",1758922756925,0.66,202.56,202.54,3.59137073]
["bitfinex","SOLUSD",1758922757124,0.66,202.56,202.53,2.39130386]
["bitfinex","SOLUSD",1758922757345,0.66,202.56,202.54,3.59160927]
["bitfinex","SOLUSD",1758922757535,0.66,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758922757741,0.66,202.56,202.54,3.59205116]
["bitfinex","SOLUSD",1758922757932,0.66,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758922758620,43.06,202.57,202.53,13.59559401]
["bitfinex","SOLUSD",1758922758821,0.66,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758922759020,43.06,202.57,202.53,13.59559401]
["bitfinex","SOLUSD",1758922759249,0.66,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758922759741,0.66,202.56,202.51,13.59559401]
["bitfinex","SOLUSD",1758922760050,0.66,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758922760352,0.66,202.56,202.54,3.59428289]
["bitfinex","SOLUSD",1758922760827,50.89458656,202.69,202.55,15.98689787]
["bitfinex","SOLUSD",1758922761030,50.89458656,202.69,202.51,2.39130386]
["bitfinex","SOLUSD",1758922761031,0.66,202.62,202.58,15.98689787]
["bitfinex","SOLUSD",1758922761220,43.2,202.61,202.58,13.59559401]
["bitfinex","SOLUSD",1758922761425,42.66,202.6,202.57,2.39130386]
["bitfinex","SOLUSD",1758922762323,42.66,202.6,202.58,3.60275636]
["bitfinex","SOLUSD",1758922762530,42.66,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1758922762731,0.66,202.61,202.58,3.60308159]
["bitfinex","SOLUSD",1758922763030,42.6,202.6,202.59,17.1986756]
["bitfinex","SOLUSD",1758922763837,42.6,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1758922764751,43.26,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1758922767153,2.19088591,202.6,202.55,13.59559401]
["bitfinex","SOLUSD",1758922767449,44.63088591,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1758922767654,0.66,202.58,202.55,13.59559401]
["bitfinex","SOLUSD",1758922769246,43.04,202.58,202.55,13.59559401]
["bitfinex","SOLUSD",1758922769440,0.66,202.57,202.52,13.59559401]
["bitfinex","SOLUSD",1758922769951,42.38,202.58,202.52,15.12647992]
["bitfinex","SOLUSD",1758922770247,42.32,202.57,202.52,15.12647992]
["bitfinex","SOLUSD",1758922770459,42.98,202.57,202.52,20.06412449]
["bitfinex","SOLUSD",1758922772050,42.32,202.57,202.52,13.59559401]
["bitfinex","SOLUSD",1758922772348,42.98,202.57,202.52,13.59559401]
["bitfinex","SOLUSD",1758922772834,0.66,202.56,202.52,13.59559401]
["bitfinex","SOLUSD",1758922775145,0.66,202.55,202.51,13.59559401]
["bitfinex","SOLUSD",1758922775950,0.66,202.54,202.5,13.59559401]
["bitfinex","SOLUSD",1758922776125,0.66,202.53,202.5,13.59559401]
["bitfinex","SOLUSD",1758922776532,2.19088591,202.55,202.5,13.59559401]
["bitfinex","SOLUSD",1758922776854,1.53088591,202.52,202.47,78.7]
["bitfinex","SOLUSD",1758922777056,2.19088591,202.51,202.46,13.59559401]
["bitfinex","SOLUSD",1758922777551,1.53088591,202.51,202.46,39.59559401]
["bitfinex","SOLUSD",1758922777728,2.19088591,202.5,202.45,13.59559401]
["bitfinex","SOLUSD",1758922777927,0.66,202.49,202.45,13.59559401]
["bitfinex","SOLUSD",1758922778151,2.19088591,202.49,202.44,13.59559401]
["bitfinex","SOLUSD",1758922778541,1.53088591,202.49,202.44,13.59559401]
["bitfinex","SOLUSD",1758922778740,2.19088591,202.49,202.44,13.59559401]
["bitfinex","SOLUSD",1758922778952,2.19088591,202.48,202.43,13.59559401]
["bitfinex","SOLUSD",1758922779149,1.53088591,202.48,202.43,13.59559401]
["bitfinex","SOLUSD",1758922779356,2.21088591,202.47,202.43,13.59559401]
["bitfinex","SOLUSD",1758922779549,0.68,202.46,202.42,0.2]
["bitfinex","SOLUSD",1758922779740,0.68,202.45,202.42,0.2]
["bitfinex","SOLUSD",1758922779948,1.53088591,202.46,202.42,0.2]
["bitfinex","SOLUSD",1758922780149,0.68,202.45,202.42,0.2]
["bitfinex","SOLUSD",1758922780346,0.68,202.44,202.42,0.2]
["bitfinex","SOLUSD",1758922780941,1.53088591,202.46,202.42,0.2]
["bitfinex","SOLUSD",1758922781141,0.68,202.44,202.42,0.2]
["bitfinex","SOLUSD",1758922781347,0.68,202.45,202.42,0.2]
["bitfinex","SOLUSD",1758922782244,0.68,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1758922783546,0.68,202.44,202.42,0.2]
["bitfinex","SOLUSD",1758922783748,0.68,202.43,202.42,0.2]
["bitfinex","SOLUSD",1758922787469,0.68,202.46,202.43,13.59559401]
["bitfinex","SOLUSD",1758922787667,24.0,202.49,202.46,13.59559401]
["bitfinex","SOLUSD",1758922787877,0.68,202.49,202.46,13.59559401]
["bitfinex","SOLUSD",1758922788669,0.68,202.49,202.46,92.29559401]
["bitfinex","SOLUSD",1758922788972,0.68,202.48,202.46,92.29559401]
["bitfinex","SOLUSD",1758922791751,0.68,202.47,202.46,92.29559401]
["bitfinex","SOLUSD",1758922792957,46.07806698,202.51,202.46,92.29559401]
["bitfinex","SOLUSD",1758922793162,0.68,202.49,202.46,92.29559401]
["bitfinex","SOLUSD",1758922793473,0.68,202.48,202.46,92.29559401]
["bitfinex","SOLUSD",1758922793676,0.68,202.47,202.46,92.29559401]
["bitfinex","SOLUSD",1758922795760,2.21088591,202.47,202.42,0.2]
["bitfinex","SOLUSD",1758922795977,0.68,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1758922796155,0.68,202.49,202.46,13.59559401]
["bitfinex","SOLUSD",1758922796475,0.68,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1758922797482,0.68,202.48,202.44,1.53088591]
["bitfinex","SOLUSD",1758922797853,0.68,202.51,202.47,1.53088591]
["bitfinex","SOLUSD",1758922798053,0.68,202.54,202.5,15.12647992]
["bitfinex","SOLUSD",1758922798255,0.68,202.53,202.5,15.12647992]
["bitfinex","SOLUSD",1758922798451,0.68,202.55,202.52,13.59559401]
["bitfinex","SOLUSD",1758922798681,0.68,202.54,202.52,13.59559401]
["bitfinex","SOLUSD",1758922798981,0.68,202.54,202.51,13.59559401]
["bitfinex","SOLUSD",1758922799157,0.68,202.56,202.51,15.12647992]
["bitfinex","SOLUSD",1758922799357,0.68,202.55,202.51,15.12647992]
["bitfinex","SOLUSD",1758922799878,0.68,202.55,202.51,13.59559401]
["bitfinex","SOLUSD",1758922800259,1.53088591,202.52,202.46,26.0]
["bitfinex","SOLUSD",1758922800581,1.53088591,202.48,202.37,41.74]
["bitfinex","SOLUSD",1758922800764,2.12088591,202.47,202.39,2.19088591]
["bitfinex","SOLUSD",1758922800965,0.59,202.46,202.4,13.59559401]
["bitfinex","SOLUSD",1758922801170,0.59,202.46,202.4,15.12647992]
["bitfinex","SOLUSD",1758922801372,0.59,202.46,202.4,1.53088591]
["bitfinex","SOLUSD",1758922801960,2.12088591,202.45,202.36,0.66]
["bitfinex","SOLUSD",1758922802186,2.12088591,202.45,202.38,2.64122786]
["bitfinex","SOLUSD",1758922802360,2.12088591,202.45,202.39,13.59559401]
["bitfinex","SOLUSD",1758922803283,2.12088591,202.45,202.36,1.53088591]
["bitfinex","SOLUSD",1758922803284,1.53088591,202.43,202.36,13.59559401]
["bitfinex","SOLUSD",1758922803484,6.47086516,202.43,202.36,13.59559401]
["bitfinex","SOLUSD",1758922803666,7.06086516,202.43,202.35,0.66]
["bitfinex","SOLUSD",1758922804075,7.06086516,202.43,202.36,13.59559401]
["bitfinex","SOLUSD",1758922804369,7.06086516,202.43,202.34,13.59559401]
["bitfinex","SOLUSD",1758922805589,7.06086516,202.43,202.34,14.25559401]
["bitfinex","SOLUSD",1758922806364,20.9416992,202.43,202.34,14.25559401]
["bitfinex","SOLUSD",1758922806560,1.53088591,202.35,202.34,78.7]
["bitfinex","SOLUSD",1758922806782,1.53088591,202.35,202.33,0.2]
["bitfinex","SOLUSD",1758922807484,6.47301234,202.35,202.33,0.2]
["bitfinex","SOLUSD",1758922807868,7.06301234,202.35,202.33,0.2]
["bitfinex","SOLUSD",1758922808376,6.47301234,202.35,202.33,0.2]
["bitfinex","SOLUSD",1758922808688,1.53088591,202.37,202.35,13.59559401]
["bitfinex","SOLUSD",1758922808871,1.53088591,202.37,202.35,14.25559401]
["bitfinex","SOLUSD",1758922809187,0.59,202.41,202.35,14.25559401]
["bitfinex","SOLUSD",1758922809362,1.53088591,202.38,202.36,0.66]
["bitfinex","SOLUSD",1758922809562,1.53088591,202.38,202.34,13.59559401]
["bitfinex","SOLUSD",1758922809762,1.53088591,202.36,202.34,0.66]
["bitfinex","SOLUSD",1758922811263,1.53088591,202.37,202.34,0.66]
["bitfinex","SOLUSD",1758922812180,1.53088591,202.35,202.33,13.79559401]
["bitfinex","SOLUSD",1758922812376,1.53088591,202.34,202.33,13.79559401]
["bitfinex","SOLUSD",1758922813887,41.46,202.35,202.33,0.86]
["bitfinex","SOLUSD",1758922814393,42.99088591,202.35,202.33,0.86]
["bitfinex","SOLUSD",1758922815188,12.34892617,202.45,202.33,0.2]
["bitfinex","SOLUSD",1758922815378,1.53088591,202.38,202.34,0.66]
["bitfinex","SOLUSD",1758922815566,15.69768894,202.48,202.36,13.59559401]
["bitfinex","SOLUSD",1758922815774,1.53088591,202.42,202.38,13.59559401]
["bitfinex","SOLUSD",1758922815963,1.53088591,202.43,202.4,13.59559401]
["bitfinex","SOLUSD",1758922816786,1.53088591,202.43,202.4,0.66]
["bitfinex","SOLUSD",1758922817684,43.03088591,202.45,202.4,0.66]
["bitfinex","SOLUSD",1758922817869,48.56043534,202.45,202.38,14.25559401]
["bitfinex","SOLUSD",1758922818878,1.53088591,202.43,202.38,14.25559401]
["bitfinex","SOLUSD",1758922819080,1.53088591,202.43,202.4,13.59559401]
["bitfinex","SOLUSD",1758922821495,1.53088591,202.43,202.4,78.7]
["bitfinex","SOLUSD",1758922822607,2.39681916,202.43,202.4,78.7]
["bitfinex","SOLUSD",1758922822979,2.98681916,202.43,202.4,78.7]
["bitfinex","SOLUSD",1758922823186,7.33728652,202.41,202.4,78.7]
["bitfinex","SOLUSD",1758922824691,7.33728652,202.41,202.35,92.95559401]
["bitfinex","SOLUSD",1758922824893,41.34,202.4,202.35,92.95559401]
["bitfinex","SOLUSD",1758922825078,41.34,202.4,202.36,0.66]
["bitfinex","SOLUSD",1758922826210,46.280806,202.4,202.36,0.66]
["bitfinex","SOLUSD",1758922826908,4.940806,202.4,202.36,0.66]
["bitfinex","SOLUSD",1758922827101,41.34,202.39,202.36,0.66]
["bitfinex","SOLUSD",1758922828886,48.67780964,202.39,202.36,0.66]
["bitfinex","SOLUSD",1758922829287,48.67780964,202.39,202.35,92.29559401]
["bitfinex","SOLUSD",1758922830312,48.67780964,202.39,202.35,92.95559401]
["bitfinex","SOLUSD",1758922830688,2.39681916,202.37,202.33,78.9]
["bitfinex","SOLUSD",1758922830901,2.39681916,202.37,202.33,13.79559401]
["bitfinex","SOLUSD",1758922831101,2.39681916,202.37,202.33,14.45559401]
["bitfinex","SOLUSD",1758922831813,7.33833864,202.37,202.33,14.45559401]
["bitfinex","SOLUSD",1758922832119,2.39681916,202.36,202.33,0.2]
["bitfinex","SOLUSD",1758922832421,41.34,202.35,202.33,0.2]
["bitfinex","SOLUSD",1758922833886,43.73681916,202.35,202.33,0.2]
["bitfinex","SOLUSD",1758922834415,41.34,202.35,202.33,0.86]
["bitfinex","SOLUSD",1758922834602,12.34953334,202.44,202.35,13.59559401]
["bitfinex","SOLUSD",1758922834807,2.39681916,202.41,202.36,0.66]
["bitfinex","SOLUSD",1758922835014,2.39681916,202.41,202.35,13.59559401]
["bitfinex","SOLUSD",1758922835015,2.39681916,202.41,202.37,0.66]
["bitfinex","SOLUSD",1758922835797,2.39681916,202.4,202.37,0.66]
["bitfinex","SOLUSD",1758922835998,41.34,202.39,202.37,0.66]
["bitfinex","SOLUSD",1758922836405,2.39681916,202.39,202.37,0.66]
["bitfinex","SOLUSD",1758922836607,41.34,202.38,202.37,0.66]
["bitfinex","SOLUSD",1758922836897,41.34,202.38,202.35,0.66]
["bitfinex","SOLUSD",1758922837719,41.34,202.38,202.33,0.2]
["bitfinex","SOLUSD",1758922838015,41.34,202.38,202.36,0.66]
["bitfinex","SOLUSD",1758922838617,41.34,202.38,202.35,26.0]
["bitfinex","SOLUSD",1758922838817,41.34,202.38,202.35,26.66]
["bitfinex","SOLUSD",1758922839325,41.34,202.38,202.36,0.65]
["bitfinex","SOLUSD",1758922840438,43.73681916,202.38,202.36,0.65]
["bitfinex","SOLUSD",1758922840610,12.34756518,202.47,202.37,13.59559401]
["bitfinex","SOLUSD",1758922840918,2.39681916,202.43,202.39,13.59559401]
["bitfinex","SOLUSD",1758922841140,41.34,202.42,202.4,0.65]
["bitfinex","SOLUSD",1758922841302,41.34,202.42,202.38,14.24559401]
["bitfinex","SOLUSD",1758922841632,41.34,202.42,202.39,0.65]
["bitfinex","SOLUSD",1758922843129,2.39681916,202.4,202.37,78.7]
["bitfinex","SOLUSD",1758922845525,2.39681916,202.4,202.36,0.65]
["bitfinex","SOLUSD",1758922846827,7.33756116,202.4,202.36,0.65]
["bitfinex","SOLUSD",1758922847524,7.33756116,202.4,202.35,0.65]
["bitfinex","SOLUSD",1758922847723,7.92756116,202.4,202.35,79.35]
["bitfinex","SOLUSD",1758922847927,2.39681916,202.38,202.35,78.7]
["bitfinex","SOLUSD",1758922848426,26.0,202.36,202.33,78.9]
["bitfinex","SOLUSD",1758922848644,41.32,202.35,202.33,78.9]
["bitfinex","SOLUSD",1758922848832,41.91,202.35,202.33,78.9]
["bitfinex","SOLUSD",1758922849028,4.94217653,202.34,202.33,78.9]
["bitfinex","SOLUSD",1758922849327,41.91,202.35,202.33,78.9]
["bitfinex","SOLUSD",1758922849908,2.98681916,202.34,202.33,78.9]
["bitfinex","SOLUSD",1758922850429,2.39681916,202.34,202.33,78.9]
["bitfinex","SOLUSD",1758922850622,2.98681916,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758922850826,44.30681916,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758922851010,7.92899569,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758922851322,49.24899569,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758922851830,7.92899569,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758922852021,49.24899569,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758922853025,7.92899569,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758922853232,49.24899569,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758922853827,7.92899569,202.34,202.33,0.2]
["bitfinex","SOLUSD",1758922854014,49.24899569,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1758922857610,26.0,202.31,202.26,0.65]
["bitfinex","SOLUSD",1758922857808,2.39681916,202.27,202.26,0.65]
["bitfinex","SOLUSD",1758922858109,43.71681916,202.27,202.26,0.65]
["bitfinex","SOLUSD",1758922858744,48.66070604,202.27,202.26,0.65]
["bitfinex","SOLUSD",1758922859334,46.26388688,202.27,202.25,0.2]
["bitfinex","SOLUSD",1758922859635,2.39681916,202.26,202.25,0.85]
["bitfinex","SOLUSD",1758922860505,2.39681916,202.26,202.25,0.2]
["bitfinex","SOLUSD",1758922860713,2.39681916,202.26,202.25,0.85]
["bitfinex","SOLUSD",1758922861336,48.64095047,202.26,202.25,0.85]
["bitfinex","SOLUSD",1758922861831,48.64095047,202.26,202.25,0.2]
["bitfinex","SOLUSD",1758922862818,46.24413131,202.26,202.25,0.2]
["bitfinex","SOLUSD",1758922863017,48.64095047,202.26,202.25,0.2]
["bitfinex","SOLUSD",1758922871330,0.59,202.34,202.26,13.59559401]
["bitfinex","SOLUSD",1758922871535,2.39681916,202.3,202.27,0.72]
["bitfinex","SOLUSD",1758922871724,67.28,202.29,202.27,0.72]
["bitfinex","SOLUSD",1758922872726,67.28,202.29,202.25,0.2]
["bitfinex","SOLUSD",1758922872931,67.28,202.29,202.28,0.72]
["bitfinex","SOLUSD",1758922873125,72.22339809,202.29,202.28,0.72]
["bitfinex","SOLUSD",1758922875047,74.62021725,202.29,202.28,0.72]
["bitfinex","SOLUSD",1758922875429,26.0,202.27,202.26,0.72]
["bitfinex","SOLUSD",1758922875616,26.0,202.27,202.25,0.2]
["bitfinex","SOLUSD",1758922875819,41.28,202.26,202.25,0.2]
["bitfinex","SOLUSD",1758922876852,41.28,202.26,202.25,0.92]
["bitfinex","SOLUSD",1758922877722,41.26,202.26,202.25,14.51559401]
["bitfinex","SOLUSD",1758922877951,41.26,202.27,202.25,14.51559401]
["bitfinex","SOLUSD",1758922878141,41.26,202.28,202.27,13.59559401]
["bitfinex","SOLUSD",1758922878447,41.26,202.28,202.27,14.31559401]
["bitfinex","SOLUSD",1758922881250,41.26,202.28,202.27,93.01559401]
["bitfinex","SOLUSD",1758922882643,67.24,202.28,202.27,93.01559401]
["bitfinex","SOLUSD",1758922883148,41.24,202.28,202.27,93.01559401]
["bitfinex","SOLUSD",1758922884330,2.39681916,202.31,202.27,93.01559401]
["bitfinex","SOLUSD",1758922884542,41.24,202.3,202.28,0.72]
["bitfinex","SOLUSD",1758922884741,41.24,202.3,202.29,0.72]
["bitfinex","SOLUSD",1758922886252,1.53578098,202.31,202.29,0.72]
["bitfinex","SOLUSD",1758922886552,41.24,202.3,202.29,0.72]
["bitfinex","SOLUSD",1758922887242,41.24,202.3,202.27,93.01559401]
["bitfinex","SOLUSD",1758922887444,41.24,202.3,202.28,0.72]
["bitfinex","SOLUSD",1758922888246,1.53578098,202.31,202.28,0.72]
["bitfinex","SOLUSD",1758922888437,41.24,202.29,202.28,14.31559401]
["bitfinex","SOLUSD",1758922893130,41.24,202.29,202.28,92.29559401]
["bitfinex","SOLUSD",1758922893541,41.24,202.29,202.28,93.01559401]
["bitfinex","SOLUSD",1758922894034,41.24,202.29,202.28,92.29559401]
["bitfinex","SOLUSD",1758922896532,41.24,202.29,202.28,93.01559401]
["bitfinex","SOLUSD",1758922900854,42.77578098,202.29,202.28,93.01559401]
["bitfinex","SOLUSD",1758922901763,47.71917907,202.29,202.28,78.7]
["bitfinex","SOLUSD",1758922904663,7.06917907,202.29,202.28,78.7]
["bitfinex","SOLUSD",1758922904843,48.20917907,202.29,202.28,78.7]
["bitfinex","SOLUSD",1758922905044,48.20917907,202.29,202.25,0.9]
["bitfinex","SOLUSD",1758922905045,48.20917907,202.29,202.25,79.6]
["bitfinex","SOLUSD",1758922905359,1.53578098,202.28,202.25,79.6]
["bitfinex","SOLUSD",1758922905560,41.14,202.27,202.25,79.6]
["bitfinex","SOLUSD",1758922905746,41.14,202.27,202.26,0.7]
["bitfinex","SOLUSD",1758922905941,41.14,202.29,202.27,13.59559401]
["bitfinex","SOLUSD",1758922906159,41.14,202.29,202.28,14.29559401]
["bitfinex","SOLUSD",1758922907468,41.14,202.29,202.28,13.59559401]
["bitfinex","SOLUSD",1758922907645,47.61917907,202.29,202.25,79.6]
["bitfinex","SOLUSD",1758922907848,1.53578098,202.28,202.25,79.6]
["bitfinex","SOLUSD",1758922908045,41.14,202.27,202.25,79.6]
["bitfinex","SOLUSD",1758922908452,41.12,202.26,202.25,93.19559401]
["bitfinex","SOLUSD",1758922910975,41.12,202.26,202.25,14.49559401]
["bitfinex","SOLUSD",1758922916863,41.12,202.26,202.25,93.19559401]
["bitfinex","SOLUSD",1758922917484,41.12,202.26,202.25,92.49559401]
["bitfinex","SOLUSD",1758922917869,41.12,202.26,202.25,78.9]
["bitfinex","SOLUSD",1758922918067,4.94393827,202.27,202.25,78.9]
["bitfinex","SOLUSD",1758922918375,41.08,202.26,202.25,78.9]
["bitfinex","SOLUSD",1758922920287,46.02413131,202.26,202.25,78.9]
["bitfinex","SOLUSD",1758922920784,46.02413131,202.26,202.25,79.6]
["bitfinex","SOLUSD",1758922921280,46.02413131,202.26,202.25,78.9]
["bitfinex","SOLUSD",1758922922587,46.00413131,202.26,202.25,78.9]
["bitfinex","SOLUSD",1758922922761,46.00413131,202.26,202.25,0.2]
["bitfinex","SOLUSD",1758922923162,51.47000767,202.26,202.25,0.2]
["bitfinex","SOLUSD",1758922936422,26.0,202.23,202.21,0.2]
["bitfinex","SOLUSD",1758922936596,27.53578098,202.22,202.21,0.2]
["bitfinex","SOLUSD",1758922936802,71.85587636,202.22,202.21,0.2]
["bitfinex","SOLUSD",1758922937001,70.32009538,202.22,202.21,0.2]
["bitfinex","SOLUSD",1758922937202,71.85587636,202.22,202.21,0.2]
["bitfinex","SOLUSD",1758922938038,76.80098564,202.22,202.21,0.2]
["bitfinex","SOLUSD",1758922942618,77.39098564,202.22,202.21,0.2]
["bitfinex","SOLUSD",1758922946725,78.25833197,202.22,202.21,0.2]
["bitfinex","SOLUSD",1758922947736,78.25833197,202.22,202.14,0.2]
["bitfinex","SOLUSD",1758922948032,78.25833197,202.22,202.16,0.71]
["bitfinex","SOLUSD",1758922948033,26.0,202.19,202.16,0.71]
["bitfinex","SOLUSD",1758922948215,40.92,202.18,202.16,0.71]
["bitfinex","SOLUSD",1758922948406,40.92,202.18,202.14,0.2]
["bitfinex","SOLUSD",1758922948609,26.0,202.16,202.15,0.71]
["bitfinex","SOLUSD",1758922948813,66.92,202.16,202.15,0.71]
["bitfinex","SOLUSD",1758922949010,2.40312731,202.16,202.15,0.71]
["bitfinex","SOLUSD",1758922949201,43.32312731,202.16,202.15,0.71]
["bitfinex","SOLUSD",1758922949830,48.26970427,202.16,202.15,0.71]
["bitfinex","SOLUSD",1758922952030,33.34970427,202.16,202.15,0.71]
["bitfinex","SOLUSD",1758922952239,74.26970427,202.16,202.15,0.71]
["bitfinex","SOLUSD",1758922956030,38.66,202.47,202.15,14.30559401]
["bitfinex","SOLUSD",1758922956031,12.36155774,202.24,202.15,14.30559401]
["bitfinex","SOLUSD",1758922956329,40.88,202.23,202.18,13.59559401]
["bitfinex","SOLUSD",1758922956519,40.88,202.23,202.19,0.71]
["bitfinex","SOLUSD",1758922956722,26.0,202.2,202.19,0.71]
["bitfinex","SOLUSD",1758922957047,66.88,202.2,202.19,0.71]
["bitfinex","SOLUSD",1758922957638,26.0,202.2,202.19,14.30559401]
["bitfinex","SOLUSD",1758922957845,4.94437577,202.25,202.19,3.11312731]
["bitfinex","SOLUSD",1758922958051,26.0,202.22,202.21,13.59559401]
["bitfinex","SOLUSD",1758922958259,26.0,202.22,202.21,14.30559401]
["bitfinex","SOLUSD",1758922958751,26.0,202.22,202.21,29.18248771]
["bitfinex","SOLUSD",1758922960726,4.94390027,202.27,202.21,14.30559401]
["bitfinex","SOLUSD",1758922960933,2.40312731,202.29,202.23,13.59559401]
["bitfinex","SOLUSD",1758922961152,26.0,202.26,202.25,13.59559401]
["bitfinex","SOLUSD",1758922961326,66.86,202.26,202.25,14.26559401]
["bitfinex","SOLUSD",1758922961521,40.86,202.26,202.25,14.26559401]
["bitfinex","SOLUSD",1758922962237,7.34639135,202.3,202.25,14.26559401]
["bitfinex","SOLUSD",1758922962466,40.84,202.28,202.26,0.67]
["bitfinex","SOLUSD",1758922964164,43.24312731,202.28,202.26,0.67]
["bitfinex","SOLUSD",1758922965951,43.22312731,202.28,202.26,0.67]
["bitfinex","SOLUSD",1758922966350,2.40312731,202.28,202.26,0.67]
["bitfinex","SOLUSD",1758922966561,2.40312731,202.27,202.26,0.67]
["bitfinex","SOLUSD",1758922971261,2.40312731,202.27,202.26,92.96559401]
["bitfinex","SOLUSD",1758922971663,7.34701419,202.27,202.26,78.7]
["bitfinex","SOLUSD",1758922972164,7.34701419,202.27,202.26,79.37]
["bitfinex","SOLUSD",1758922974458,7.34701419,202.27,202.26,0.67]
["bitfinex","SOLUSD",1758922975974,7.34701419,202.27,202.25,0.67]
["bitfinex","SOLUSD",1758922976174,43.16312731,202.26,202.25,0.67]
["bitfinex","SOLUSD",1758922976872,48.10725862,202.26,202.25,0.67]
["bitfinex","SOLUSD",1758922977069,48.10725862,202.26,202.23,0.67]
["bitfinex","SOLUSD",1758922977264,2.40312731,202.25,202.24,0.67]
["bitfinex","SOLUSD",1758922978970,7.34750308,202.25,202.24,0.67]
["bitfinex","SOLUSD",1758922979281,7.34750308,202.25,202.22,92.29559401]
["bitfinex","SOLUSD",1758922979475,2.40312731,202.24,202.23,14.26559401]
["bitfinex","SOLUSD",1758922982376,48.65774756,202.24,202.21,14.876156]
["bitfinex","SOLUSD",1758922982575,2.40312731,202.22,202.21,15.546156]
["bitfinex","SOLUSD",1758922982781,43.10312731,202.22,202.21,15.546156]
["bitfinex","SOLUSD",1758922982965,43.10312731,202.22,202.21,0.67]
["bitfinex","SOLUSD",1758922983874,48.04823659,202.22,202.21,0.67]
["bitfinex","SOLUSD",1758922991090,48.04823659,202.22,202.2,0.68]
["bitfinex","SOLUSD",1758922991675,48.04823659,202.22,202.14,0.2]
["bitfinex","SOLUSD",1758922991890,2.40312731,202.21,202.18,0.68]
["bitfinex","SOLUSD",1758922992097,69.04312731,202.23,202.19,13.59559401]
["bitfinex","SOLUSD",1758922992397,69.04312731,202.23,202.21,13.59559401]
["bitfinex","SOLUSD",1758922992595,69.04312731,202.23,202.18,13.59559401]
["bitfinex","SOLUSD",1758922992898,69.04312731,202.23,202.21,0.68]
["bitfinex","SOLUSD",1758922993285,69.04312731,202.23,202.22,0.68]
["bitfinex","SOLUSD",1758922993788,69.04312731,202.23,202.22,14.27559401]
["bitfinex","SOLUSD",1758922993986,28.40312731,202.23,202.22,14.27559401]
["bitfinex","SOLUSD",1758922994285,2.40312731,202.24,202.23,13.59559401]
["bitfinex","SOLUSD",1758922994484,2.40312731,202.24,202.23,0.68]
["bitfinex","SOLUSD",1758922997093,2.40312731,202.26,202.23,0.68]
["bitfinex","SOLUSD",1758922997286,40.62,202.27,202.23,0.68]
["bitfinex","SOLUSD",1758922997688,40.62,202.27,202.25,13.59559401]
["bitfinex","SOLUSD",1758922997996,40.62,202.27,202.26,14.27559401]
["bitfinex","SOLUSD",1758922998718,2.40312731,202.28,202.26,14.27559401]
["bitfinex","SOLUSD",1758922999307,5.73476734,202.28,202.26,14.27559401]
["bitfinex","SOLUSD",1758923001206,3.33164003,202.27,202.26,14.27559401]
["bitfinex","SOLUSD",1758923001592,5.73476734,202.28,202.26,14.27559401]
["bitfinex","SOLUSD",1758923002601,5.73476734,202.28,202.26,13.59559401]
["bitfinex","SOLUSD",1758923003890,5.73476734,202.28,202.26,14.27559401]
["bitfinex","SOLUSD",1758923004501,19.59705058,202.63,202.27,14.27559401]
["bitfinex","SOLUSD",1758923004502,2.40312731,202.33,202.27,14.27559401]
["bitfinex","SOLUSD",1758923004681,5.7379074,202.35,202.29,13.59559401]
["bitfinex","SOLUSD",1758923004888,3.33478009,202.34,202.31,13.59559401]
["bitfinex","SOLUSD",1758923005083,3.33478009,202.36,202.33,13.59559401]
["bitfinex","SOLUSD",1758923005284,3.33478009,202.36,202.34,0.68]
["bitfinex","SOLUSD",1758923005285,3.33478009,202.35,202.34,0.68]
["bitfinex","SOLUSD",1758923005589,5.7379074,202.36,202.35,13.59559401]
["bitfinex","SOLUSD",1758923005796,3.33478009,202.36,202.35,14.27559401]
["bitfinex","SOLUSD",1758923006000,5.7379074,202.4,202.35,14.27559401]
["bitfinex","SOLUSD",1758923006200,3.33478009,202.39,202.36,0.68]
["bitfinex","SOLUSD",1758923006507,7.34384904,202.4,202.36,15.54436269]
["bitfinex","SOLUSD",1758923006716,3.33478009,202.41,202.38,13.59559401]
["bitfinex","SOLUSD",1758923007021,0.1,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1758923007317,3.63217546,202.49,202.4,15.13000143]
["bitfinex","SOLUSD",1758923007514,5.16658288,202.49,202.42,13.59559401]
["bitfinex","SOLUSD",1758923007811,6.57293643,202.49,202.44,13.59559401]
["bitfinex","SOLUSD",1758923007986,6.57293643,202.49,202.45,0.68]
["bitfinex","SOLUSD",1758923008190,6.57293643,202.49,202.46,0.68]
["bitfinex","SOLUSD",1758923008389,6.47341072,202.47,202.43,14.27559401]
["bitfinex","SOLUSD",1758923008707,27.53440742,202.44,202.33,0.68]
["bitfinex","SOLUSD",1758923008898,1.53440742,202.34,202.33,14.86583583]
["bitfinex","SOLUSD",1758923009100,26.0,202.31,202.27,0.68]
["bitfinex","SOLUSD",1758923009415,27.53440742,202.31,202.27,0.68]
["bitfinex","SOLUSD",1758923009613,27.53440742,202.31,202.23,16.40024325]
["bitfinex","SOLUSD",1758923009827,27.53440742,202.31,202.26,13.59559401]
["bitfinex","SOLUSD",1758923009996,27.53440742,202.31,202.28,13.59559401]
["bitfinex","SOLUSD",1758923010191,4.94315373,202.3,202.28,13.59559401]
["bitfinex","SOLUSD",1758923010607,26.0,202.27,202.23,14.86583583]
["bitfinex","SOLUSD",1758923010914,28.22440742,202.27,202.22,13.59559401]
["bitfinex","SOLUSD",1758923011101,40.52,202.26,202.22,14.27559401]
["bitfinex","SOLUSD",1758923011911,45.46433537,202.26,202.22,14.27559401]
["bitfinex","SOLUSD",1758923012295,1.53440742,202.25,202.2,0.68]
["bitfinex","SOLUSD",1758923012498,1.53440742,202.25,202.21,13.59559401]
["bitfinex","SOLUSD",1758923012998,2.22440742,202.25,202.21,13.59559401]
["bitfinex","SOLUSD",1758923013903,7.16893476,202.25,202.21,13.59559401]
["bitfinex","SOLUSD",1758923015224,7.16893476,202.25,202.2,0.68]
["bitfinex","SOLUSD",1758923015429,7.16893476,202.25,202.14,5.14706071]
["bitfinex","SOLUSD",1758923015430,1.53440742,202.23,202.19,13.59559401]
["bitfinex","SOLUSD",1758923015615,40.5,202.22,202.19,13.59559401]
["bitfinex","SOLUSD",1758923015809,1.53440742,202.21,202.16,13.59559401]
["bitfinex","SOLUSD",1758923016133,1.53440742,202.21,202.17,0.68]
["bitfinex","SOLUSD",1758923017305,4.94559841,202.2,202.17,0.68]
["bitfinex","SOLUSD",1758923017718,1.53440742,202.21,202.14,13.79559401]
["bitfinex","SOLUSD",1758923017911,1.53440742,202.21,202.18,0.68]
["bitfinex","SOLUSD",1758923018917,6.47985396,202.21,202.18,0.68]
["bitfinex","SOLUSD",1758923019104,6.47985396,202.21,202.16,0.71]
["bitfinex","SOLUSD",1758923019305,6.47985396,202.21,202.17,0.71]
["bitfinex","SOLUSD",1758923021627,6.47985396,202.21,202.14,13.79559401]
["bitfinex","SOLUSD",1758923021922,33.16985396,202.21,202.16,13.59559401]
["bitfinex","SOLUSD",1758923022127,33.16985396,202.21,202.16,14.30559401]
["bitfinex","SOLUSD",1758923022501,26.0,202.18,202.16,0.71]
["bitfinex","SOLUSD",1758923023114,26.0,202.19,202.16,0.71]
["bitfinex","SOLUSD",1758923024531,30.94591234,202.19,202.16,0.71]
["bitfinex","SOLUSD",1758923027118,27.68350013,202.19,202.14,0.2]
["bitfinex","SOLUSD",1758923027429,27.68350013,202.19,202.16,13.59559401]
["bitfinex","SOLUSD",1758923029113,68.14350013,202.19,202.16,13.59559401]
["bitfinex","SOLUSD",1758923030038,68.14350013,202.19,202.16,0.71]
["bitfinex","SOLUSD",1758923031031,27.68350013,202.19,202.16,0.71]
["bitfinex","SOLUSD",1758923031208,68.12350013,202.19,202.16,0.71]
["bitfinex","SOLUSD",1758923031914,68.12350013,202.19,202.14,0.2]
["bitfinex","SOLUSD",1758923032119,68.12350013,202.19,202.15,0.71]
["bitfinex","SOLUSD",1758923032547,66.42,202.18,202.15,0.71]
["bitfinex","SOLUSD",1758923032739,66.42,202.18,202.16,13.59559401]
["bitfinex","SOLUSD",1758923033237,66.42,202.18,202.16,14.30559401]
["bitfinex","SOLUSD",1758923033725,71.3661383,202.18,202.16,14.30559401]
["bitfinex","SOLUSD",1758923035226,71.3661383,202.18,202.16,13.59559401]
["bitfinex","SOLUSD",1758923035823,71.3461383,202.18,202.16,13.59559401]
["bitfinex","SOLUSD",1758923037844,30.9461383,202.18,202.16,13.59559401]
["bitfinex","SOLUSD",1758923038141,71.3461383,202.18,202.16,13.59559401]
["bitfinex","SOLUSD",1758923038641,71.3461383,202.18,202.16,92.29559401]
["bitfinex","SOLUSD",1758923039440,30.9461383,202.18,202.16,92.29559401]
["bitfinex","SOLUSD",1758923039735,71.3461383,202.18,202.16,92.29559401]
["bitfinex","SOLUSD",1758923040316,30.9461383,202.18,202.16,92.29559401]
["bitfinex","SOLUSD",1758923040523,71.3261383,202.18,202.16,92.29559401]
["bitfinex","SOLUSD",1758923041249,72.86054572,202.18,202.16,93.00559401]
["bitfinex","SOLUSD",1758923041425,71.3261383,202.18,202.16,93.00559401]
["bitfinex","SOLUSD",1758923042924,72.86054572,202.18,202.16,93.00559401]
["bitfinex","SOLUSD",1758923044651,72.86054572,202.18,202.16,92.29559401]
["bitfinex","SOLUSD",1758923045555,72.86054572,202.18,202.16,93.00559401]
["bitfinex","SOLUSD",1758923046845,1.53440742,202.17,202.16,78.7]
["bitfinex","SOLUSD",1758923047043,2.22440742,202.17,202.16,78.7]
["bitfinex","SOLUSD",1758923047654,0.69,202.17,202.14,0.2]
["bitfinex","SOLUSD",1758923047839,40.34,202.16,202.14,0.2]
["bitfinex","SOLUSD",1758923048041,0.69,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758923048930,5.63682166,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758923051672,31.63682166,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758923052348,5.63682166,202.15,202.14,0.2]
["bitfinex","SOLUSD",1758923053036,5.63682166,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1758923053246,26.0,202.12,202.07,0.2]
["bitfinex","SOLUSD",1758923053443,26.0,202.08,202.07,0.2]
["bitfinex","SOLUSD",1758923053637,66.32,202.08,202.07,0.2]
["bitfinex","SOLUSD",1758923053834,67.01,202.08,202.07,0.2]
["bitfinex","SOLUSD",1758923054638,71.95853523,202.08,202.06,0.2]
["bitfinex","SOLUSD",1758923054830,5.52030719,202.07,202.06,0.2]
["bitfinex","SOLUSD",1758923055257,6.21030719,202.07,202.06,0.2]
["bitfinex","SOLUSD",1758923055649,6.21030719,202.07,202.05,0.2]
["bitfinex","SOLUSD",1758923055935,42.51117706,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758923056136,45.84030719,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758923056336,46.53030719,202.06,202.04,0.2]
["bitfinex","SOLUSD",1758923056536,5.52030719,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758923056848,10.46957717,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758923057049,11.15957717,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758923060158,71.24926998,202.05,202.04,0.91]
["bitfinex","SOLUSD",1758923060365,45.24926998,202.05,202.04,0.91]
["bitfinex","SOLUSD",1758923060737,71.24926998,202.05,202.04,0.91]
["bitfinex","SOLUSD",1758923065969,71.24926998,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758923066472,71.93926998,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758923067936,45.93926998,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758923068750,5.63926998,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758923068959,45.89926998,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758923070243,45.87926998,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758923079284,45.83926998,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758923080882,48.01674473,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758923081283,45.83926998,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758923081462,48.01716631,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758923082270,45.14926998,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758923082466,71.14926998,202.05,202.04,0.9]
["bitfinex","SOLUSD",1758923083681,73.32839891,202.05,202.04,0.9]
["bitfinex","SOLUSD",1758923083883,71.14926998,202.05,202.04,0.9]
["bitfinex","SOLUSD",1758923084077,73.32839891,202.05,202.04,0.9]
["bitfinex","SOLUSD",1758923084280,73.32902716,202.05,202.04,0.9]
["bitfinex","SOLUSD",1758923084767,73.32902716,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758923086175,76.64124837,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758923099290,73.32902716,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758923099678,76.67236208,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758923099878,73.32902716,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758923100179,76.67236208,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758923101185,80.85153073,202.05,202.04,0.2]
["bitfinex","SOLUSD",1758923105693,76.67236208,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1758923105899,81.52153073,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1758923106099,114.46188694,202.05,201.99,0.9]
["bitfinex","SOLUSD",1758923106296,26.0,202.01,201.99,0.9]
["bitfinex","SOLUSD",1758923106501,45.6030921,202.0,201.99,0.9]
["bitfinex","SOLUSD",1758923107308,49.3429752,202.0,201.99,0.9]
["bitfinex","SOLUSD",1758923107713,49.3429752,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758923108405,54.29347024,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758923109906,54.93347024,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758923110832,48.6029752,202.0,201.99,0.92]
["bitfinex","SOLUSD",1758923110997,44.8630921,202.0,201.99,0.92]
["bitfinex","SOLUSD",1758923111492,4.8030921,202.0,201.99,0.92]
["bitfinex","SOLUSD",1758923111693,44.8630921,202.0,201.99,0.92]
["bitfinex","SOLUSD",1758923112603,42.23975718,202.0,201.99,0.92]
["bitfinex","SOLUSD",1758923113609,47.19025222,202.0,201.99,0.92]
["bitfinex","SOLUSD",1758923113805,2.17975718,202.0,201.99,0.92]
["bitfinex","SOLUSD",1758923114016,68.21975718,202.0,201.99,0.92]
["bitfinex","SOLUSD",1758923114922,2.17975718,202.0,201.99,0.92]
["bitfinex","SOLUSD",1758923115222,26.0,202.02,201.99,0.92]
["bitfinex","SOLUSD",1758923115424,2.19979178,202.01,202.0,0.72]
["bitfinex","SOLUSD",1758923115721,40.04,202.03,202.0,0.72]
["bitfinex","SOLUSD",1758923115908,2.19980793,202.02,202.0,0.72]
["bitfinex","SOLUSD",1758923116220,40.04,202.03,202.0,0.72]
["bitfinex","SOLUSD",1758923118923,66.02,202.05,202.01,13.59559401]
["bitfinex","SOLUSD",1758923119119,66.02,202.05,202.02,0.72]
["bitfinex","SOLUSD",1758923119326,26.0,202.05,202.02,0.72]
["bitfinex","SOLUSD",1758923119522,66.02,202.05,202.02,0.72]
["bitfinex","SOLUSD",1758923120203,66.02,202.05,202.03,13.59559401]
["bitfinex","SOLUSD",1758923120409,26.0,202.08,202.04,0.72]
["bitfinex","SOLUSD",1758923120726,26.0,202.05,202.04,0.72]
["bitfinex","SOLUSD",1758923121121,40.02,202.07,202.04,0.72]
["bitfinex","SOLUSD",1758923121316,40.02,202.07,202.05,13.59559401]
["bitfinex","SOLUSD",1758923121525,40.0,202.09,202.06,0.72]
["bitfinex","SOLUSD",1758923122016,66.0,202.09,202.06,0.72]
["bitfinex","SOLUSD",1758923122213,26.0,202.09,202.06,0.72]
["bitfinex","SOLUSD",1758923122413,66.0,202.09,202.06,0.72]
["bitfinex","SOLUSD",1758923123128,40.0,202.09,202.06,0.72]
["bitfinex","SOLUSD",1758923123518,40.0,202.1,202.06,0.72]
["bitfinex","SOLUSD",1758923124320,26.0,202.07,202.03,28.48430093]
["bitfinex","SOLUSD",1758923124526,26.0,202.07,202.06,14.31559401]
["bitfinex","SOLUSD",1758923126936,4.94831893,202.09,202.06,14.31559401]
["bitfinex","SOLUSD",1758923127121,4.94831893,202.09,202.06,13.59559401]
["bitfinex","SOLUSD",1758923127322,26.0,202.08,202.07,0.72]
["bitfinex","SOLUSD",1758923129329,26.0,202.07,202.06,13.59559401]
["bitfinex","SOLUSD",1758923129713,26.0,202.07,202.06,14.31559401]
["bitfinex","SOLUSD",1758923130926,4.94829036,202.09,202.06,14.31559401]
["bitfinex","SOLUSD",1758923131129,26.0,202.08,202.07,0.72]
["bitfinex","SOLUSD",1758923132429,30.94853523,202.08,202.07,0.72]
["bitfinex","SOLUSD",1758923132627,30.94853523,202.08,202.03,13.59559401]
["bitfinex","SOLUSD",1758923132932,30.94853523,202.08,202.05,0.72]
["bitfinex","SOLUSD",1758923133320,70.90853523,202.08,202.05,0.72]
["bitfinex","SOLUSD",1758923133524,0.66,202.07,202.03,14.31559401]
["bitfinex","SOLUSD",1758923133723,39.94,202.06,202.03,92.29559401]
["bitfinex","SOLUSD",1758923133930,39.94,202.06,202.04,0.72]
["bitfinex","SOLUSD",1758923134135,44.88914758,202.06,202.04,0.72]
["bitfinex","SOLUSD",1758923134636,44.88914758,202.06,202.03,79.42]
["bitfinex","SOLUSD",1758923134820,44.88914758,202.06,202.04,0.72]
["bitfinex","SOLUSD",1758923135620,45.54914758,202.06,202.02,0.72]
["bitfinex","SOLUSD",1758923135939,0.66,202.05,202.0,0.72]
["bitfinex","SOLUSD",1758923136239,40.6,202.04,202.0,0.72]
["bitfinex","SOLUSD",1758923137713,44.88956279,202.04,201.99,0.2]
["bitfinex","SOLUSD",1758923137913,39.94,202.04,202.0,0.72]
["bitfinex","SOLUSD",1758923138438,39.94,202.04,202.01,0.72]
["bitfinex","SOLUSD",1758923138839,40.6,202.04,202.01,0.72]
["bitfinex","SOLUSD",1758923139041,39.94,202.04,202.01,0.72]
["bitfinex","SOLUSD",1758923139826,0.72,202.03,201.99,14.45559401]
["bitfinex","SOLUSD",1758923140223,44.88953835,202.04,202.0,0.66]
["bitfinex","SOLUSD",1758923140426,0.72,202.2,202.09,13.59559401]
["bitfinex","SOLUSD",1758923140721,0.72,202.22,202.11,13.59559401]
["bitfinex","SOLUSD",1758923140923,26.0,202.2,202.13,13.59559401]
["bitfinex","SOLUSD",1758923141128,26.0,202.2,202.14,0.66]
["bitfinex","SOLUSD",1758923141328,26.0,202.2,202.14,14.25559401]
["bitfinex","SOLUSD",1758923141528,26.0,202.2,202.16,13.59559401]
["bitfinex","SOLUSD",1758923141729,26.0,202.19,202.17,0.66]
["bitfinex","SOLUSD",1758923141934,5.66522111,202.22,202.17,0.66]
["bitfinex","SOLUSD",1758923142144,5.66522111,202.22,202.16,27.19118802]
["bitfinex","SOLUSD",1758923142338,5.66522111,202.22,202.18,0.66]
["bitfinex","SOLUSD",1758923142924,0.72,202.22,202.18,0.66]
["bitfinex","SOLUSD",1758923143226,26.72,202.22,202.18,0.66]
["bitfinex","SOLUSD",1758923143427,66.64,202.22,202.18,0.66]
["bitfinex","SOLUSD",1758923143627,40.64,202.22,202.18,0.66]
["bitfinex","SOLUSD",1758923145455,26.72,202.22,202.18,0.66]
["bitfinex","SOLUSD",1758923145629,26.0,202.22,202.18,0.66]
["bitfinex","SOLUSD",1758923146040,0.72,202.21,202.17,13.59559401]
["bitfinex","SOLUSD",1758923146257,0.72,202.21,202.17,0.66]
["bitfinex","SOLUSD",1758923146551,0.72,202.21,202.17,14.25559401]
["bitfinex","SOLUSD",1758923147357,45.56540206,202.21,202.17,14.25559401]
["bitfinex","SOLUSD",1758923149358,0.72,202.2,202.16,92.29559401]
["bitfinex","SOLUSD",1758923149651,0.72,202.2,202.17,13.59559401]
["bitfinex","SOLUSD",1758923150057,44.84540206,202.21,202.17,14.25559401]
["bitfinex","SOLUSD",1758923150351,71.54540206,202.21,202.17,14.25559401]
["bitfinex","SOLUSD",1758923151154,26.0,202.18,202.17,14.25559401]
["bitfinex","SOLUSD",1758923151832,39.88,202.21,202.17,14.25559401]
["bitfinex","SOLUSD",1758923152059,39.88,202.21,202.17,13.59559401]
["bitfinex","SOLUSD",1758923152263,40.6,202.21,202.17,14.25559401]
["bitfinex","SOLUSD",1758923154458,26.0,202.18,202.17,13.59559401]
["bitfinex","SOLUSD",1758923154662,0.72,202.2,202.17,13.59559401]
["bitfinex","SOLUSD",1758923154850,70.82555875,202.21,202.17,14.25559401]
["bitfinex","SOLUSD",1758923155164,70.82555875,202.21,202.18,0.66]
["bitfinex","SOLUSD",1758923155664,71.54555875,202.21,202.17,13.59559401]
["bitfinex","SOLUSD",1758923155863,71.54555875,202.21,202.17,14.25559401]
["bitfinex","SOLUSD",1758923159460,0.72,202.2,202.17,13.59559401]
["bitfinex","SOLUSD",1758923159653,0.72,202.19,202.17,13.59559401]
["bitfinex","SOLUSD",1758923159860,44.82555875,202.21,202.17,13.59559401]
["bitfinex","SOLUSD",1758923160061,0.72,202.2,202.17,13.59559401]
["bitfinex","SOLUSD",1758923160443,0.72,202.2,202.17,92.29559401]
["bitfinex","SOLUSD",1758923160759,0.72,202.2,202.17,92.95559401]
["bitfinex","SOLUSD",1758923161153,40.58,202.2,202.17,92.95559401]
["bitfinex","SOLUSD",1758923161355,40.58,202.2,202.17,92.29559401]
["bitfinex","SOLUSD",1758923161955,39.86,202.2,202.17,92.95559401]
["bitfinex","SOLUSD",1758923162658,0.72,202.21,202.17,14.25559401]
["bitfinex","SOLUSD",1758923162866,39.86,202.2,202.17,14.25559401]
["bitfinex","SOLUSD",1758923163547,45.52537096,202.21,202.17,14.25559401]
["bitfinex","SOLUSD",1758923164569,5.66537096,202.21,202.17,14.25559401]
["bitfinex","SOLUSD",1758923164774,39.86,202.2,202.17,14.25559401]
["bitfinex","SOLUSD",1758923164958,0.72,202.2,202.17,14.25559401]
["bitfinex","SOLUSD",1758923165273,40.56,202.2,202.17,14.25559401]
["bitfinex","SOLUSD",1758923165475,0.72,202.2,202.17,14.25559401]
["bitfinex","SOLUSD",1758923166179,4.94537096,202.21,202.17,14.25559401]
["bitfinex","SOLUSD",1758923166480,39.84,202.2,202.17,14.25559401]
["bitfinex","SOLUSD",1758923166779,40.53,202.2,202.16,13.59559401]
["bitfinex","SOLUSD",1758923166956,40.53,202.2,202.16,14.29559401]
["bitfinex","SOLUSD",1758923167477,40.53,202.2,202.16,13.59559401]
["bitfinex","SOLUSD",1758923167784,40.53,202.2,202.17,0.7]
["bitfinex","SOLUSD",1758923168869,39.84,202.2,202.17,0.7]
["bitfinex","SOLUSD",1758923169254,40.56,202.2,202.17,0.7]
["bitfinex","SOLUSD",1758923171992,40.56,202.2,202.16,13.59559401]
["bitfinex","SOLUSD",1758923172164,40.56,202.2,202.16,14.31559401]
["bitfinex","SOLUSD",1758923172371,40.56,202.2,202.16,93.01559401]
["bitfinex","SOLUSD",1758923174081,40.56,202.2,202.17,0.72]
["bitfinex","SOLUSD",1758923174576,40.56,202.2,202.16,92.29559401]
["bitfinex","SOLUSD",1758923174875,40.56,202.2,202.16,93.01559401]
["bitfinex","SOLUSD",1758923175579,40.56,202.2,202.16,92.29559401]
["bitfinex","SOLUSD",1758923175878,40.56,202.2,202.17,0.72]
["bitfinex","SOLUSD",1758923176375,40.56,202.2,202.16,92.29559401]
["bitfinex","SOLUSD",1758923176559,40.56,202.2,202.16,93.01559401]
["bitfinex","SOLUSD",1758923178778,40.56,202.2,202.16,92.29559401]
["bitfinex","SOLUSD",1758923178983,40.56,202.2,202.16,93.01559401]
["bitfinex","SOLUSD",1758923180075,40.56,202.2,202.16,92.29559401]
["bitfinex","SOLUSD",1758923180275,40.56,202.2,202.16,93.01559401]
["bitfinex","SOLUSD",1758923180675,40.56,202.2,202.16,92.29559401]
["bitfinex","SOLUSD",1758923180876,40.56,202.2,202.17,0.72]
["bitfinex","SOLUSD",1758923183388,3.3301448,202.19,202.17,0.72]
["bitfinex","SOLUSD",1758923184188,3.3301448,202.19,202.17,78.7]
["bitfinex","SOLUSD",1758923184380,3.3301448,202.18,202.17,92.29559401]
["bitfinex","SOLUSD",1758923186872,3.3301448,202.18,202.17,93.01559401]
["bitfinex","SOLUSD",1758923187479,3.3301448,202.18,202.17,92.29559401]
["bitfinex","SOLUSD",1758923189697,3.3301448,202.18,202.17,93.01559401]
["bitfinex","SOLUSD",1758923191197,3.3301448,202.18,202.17,92.29559401]
["bitfinex","SOLUSD",1758923192596,3.3301448,202.18,202.17,93.01559401]
["bitfinex","SOLUSD",1758923194793,3.3301448,202.18,202.17,92.29559401]
["bitfinex","SOLUSD",1758923200976,3.3301448,202.18,202.17,92.97559401]
["bitfinex","SOLUSD",1758923202293,3.3301448,202.18,202.17,92.29559401]
["bitfinex","SOLUSD",1758923208400,4.0201448,202.18,202.17,92.29559401]
["bitfinex","SOLUSD",1758923208598,3.3301448,202.18,202.17,92.29559401]
["bitfinex","SOLUSD",1758923211199,3.3301448,202.18,202.17,92.97559401]
["bitfinex","SOLUSD",1758923217395,3.3301448,202.18,202.17,92.29559401]
["bitfinex","SOLUSD",1758923217603,4.0201448,202.18,202.17,92.29559401]
["bitfinex","SOLUSD",1758923218191,3.3301448,202.18,202.17,92.29559401]
["bitfinex","SOLUSD",1758923218608,3.3301448,202.18,202.17,92.97559401]
["bitfinex","SOLUSD",1758923220825,3.3301448,202.18,202.17,92.29559401]
["bitfinex","SOLUSD",1758923221893,3.3301448,202.18,202.17,92.97559401]
["bitfinex","SOLUSD",1758923223423,3.3301448,202.18,202.17,92.29559401]
["bitfinex","SOLUSD",1758923225529,3.3301448,202.18,202.17,92.97559401]
["bitfinex","SOLUSD",1758923226914,3.3301448,202.18,202.17,79.37]
["bitfinex","SOLUSD",1758923238339,3.3301448,202.18,202.17,78.7]
["bitfinex","SOLUSD",1758923239032,3.3301448,202.18,202.17,79.38]
["bitfinex","SOLUSD",1758923243220,3.3301448,202.18,202.17,78.7]
["bitfinex","SOLUSD",1758923244535,3.3301448,202.18,202.17,79.38]
["bitfinex","SOLUSD",1758923246644,3.3301448,202.18,202.17,78.7]
["bitfinex","SOLUSD",1758923249143,3.3301448,202.18,202.17,79.38]
["bitfinex","SOLUSD",1758923252443,3.3301448,202.18,202.17,0.68]
["bitfinex","SOLUSD",1758923253036,3.3301448,202.18,202.14,92.29559401]
["bitfinex","SOLUSD",1758923253230,3.3301448,202.17,202.16,13.59559401]
["bitfinex","SOLUSD",1758923253428,3.3301448,202.17,202.16,0.68]
["bitfinex","SOLUSD",1758923258460,3.3301448,202.17,202.16,92.97559401]
["bitfinex","SOLUSD",1758923261951,3.3301448,202.17,202.16,107.85617733]
["bitfinex","SOLUSD",1758923265063,3.3301448,202.17,202.16,107.17617733]
["bitfinex","SOLUSD",1758923268958,3.3301448,202.17,202.16,107.88617733]
["bitfinex","SOLUSD",1758923269665,3.3301448,202.17,202.16,107.17617733]
["bitfinex","SOLUSD",1758923271069,3.3301448,202.17,202.16,107.88617733]
["bitfinex","SOLUSD",1758923272074,3.3301448,202.17,202.16,107.17617733]
["bitfinex","SOLUSD",1758923273976,4.0201448,202.17,202.16,107.17617733]
["bitfinex","SOLUSD",1758923274752,3.3301448,202.17,202.16,107.17617733]
["bitfinex","SOLUSD",1758923275248,4.0201448,202.17,202.16,107.17617733]
["bitfinex","SOLUSD",1758923275666,3.3301448,202.17,202.16,107.17617733]
["bitfinex","SOLUSD",1758923276256,3.3301448,202.17,202.16,107.88617733]
["bitfinex","SOLUSD",1758923276460,4.0201448,202.17,202.16,107.17617733]
["bitfinex","SOLUSD",1758923277174,3.3301448,202.17,202.16,107.17617733]
["bitfinex","SOLUSD",1758923278882,3.3301448,202.17,202.16,107.88617733]
["bitfinex","SOLUSD",1758923279073,3.3301448,202.17,202.16,107.17617733]
["bitfinex","SOLUSD",1758923280280,3.3301448,202.17,202.16,107.88617733]
["bitfinex","SOLUSD",1758923282078,3.3301448,202.17,202.16,107.17617733]
["bitfinex","SOLUSD",1758923283481,3.3301448,202.17,202.16,107.88617733]
["bitfinex","SOLUSD",1758923286484,3.3301448,202.17,202.16,107.17617733]
["bitfinex","SOLUSD",1758923286796,3.3301448,202.17,202.16,107.87617733]
["bitfinex","SOLUSD",1758923287081,4.0301448,202.17,202.16,107.17617733]
["bitfinex","SOLUSD",1758923288358,3.3301448,202.17,202.16,107.87617733]
["bitfinex","SOLUSD",1758923300684,3.9901448,202.17,202.16,107.17617733]
["bitfinex","SOLUSD",1758923300883,48.27647709,202.17,202.16,14.88058332]
["bitfinex","SOLUSD",1758923301093,75.52805967,202.17,202.05,0.7]
["bitfinex","SOLUSD",1758923301393,3.3301448,202.16,202.11,14.88575186]
["bitfinex","SOLUSD",1758923301585,9.80467682,202.15,202.11,14.88575186]
["bitfinex","SOLUSD",1758923301789,9.80467682,202.14,202.06,0.7]
["bitfinex","SOLUSD",1758923301986,9.24467682,202.13,202.07,26.0]
["bitfinex","SOLUSD",1758923302297,9.24467682,202.13,202.06,0.7]
["bitfinex","SOLUSD",1758923302298,49.14467682,202.12,202.1,14.88575185]
["bitfinex","SOLUSD",1758923302494,9.80467682,202.11,202.1,14.88575185]
["bitfinex","SOLUSD",1758923303068,14.75249296,202.11,202.07,13.59559401]
["bitfinex","SOLUSD",1758923303283,9.24467682,202.1,202.08,14.88575185]
["bitfinex","SOLUSD",1758923303492,3.3301448,202.09,202.08,28.48134586]
["bitfinex","SOLUSD",1758923303797,3.3301448,202.09,202.08,14.88575185]
["bitfinex","SOLUSD",1758923304677,20.39507809,202.11,202.08,14.88575185]
["bitfinex","SOLUSD",1758923304995,8.28374669,202.1,202.08,14.88575185]
["bitfinex","SOLUSD",1758923305195,4.94806641,202.1,202.08,14.88575185]
["bitfinex","SOLUSD",1758923305590,3.33465989,202.09,202.08,14.88575185]
["bitfinex","SOLUSD",1758923308377,4.94806641,202.1,202.08,14.88575185]
["bitfinex","SOLUSD",1758923308787,5.50806641,202.1,202.08,14.88575185]
["bitfinex","SOLUSD",1758923309507,4.94806641,202.1,202.08,14.88575185]
["bitfinex","SOLUSD",1758923310316,8.27674963,202.1,202.08,14.88575185]
["bitfinex","SOLUSD",1758923310800,4.94806641,202.1,202.08,14.88575185]
["bitfinex","SOLUSD",1758923312494,8.27519491,202.1,202.08,14.88575185]
["bitfinex","SOLUSD",1758923313796,5.50806641,202.1,202.06,0.7]
["bitfinex","SOLUSD",1758923313993,3.88673687,202.09,202.05,79.4]
["bitfinex","SOLUSD",1758923314193,39.3,202.08,202.06,14.88944586]
["bitfinex","SOLUSD",1758923314989,44.24868776,202.08,202.06,14.88944586]
["bitfinex","SOLUSD",1758923315991,0.56,202.07,202.05,78.7]
["bitfinex","SOLUSD",1758923316195,15.45092399,202.07,202.05,78.7]
["bitfinex","SOLUSD",1758923316907,4.94902504,202.06,202.05,78.7]
["bitfinex","SOLUSD",1758923317825,4.94902504,202.06,202.04,14.89092398]
["bitfinex","SOLUSD",1758923319703,4.94902504,202.06,202.04,15.61092398]
["bitfinex","SOLUSD",1758923321624,4.94878012,202.07,202.04,0.72]
["bitfinex","SOLUSD",1758923321812,4.94878012,202.07,202.05,0.72]
["bitfinex","SOLUSD",1758923324723,4.94878012,202.07,202.02,13.59559401]
["bitfinex","SOLUSD",1758923324724,4.94878012,202.07,202.02,0.72]
["bitfinex","SOLUSD",1758923324900,5.50878012,202.07,202.02,0.72]
["bitfinex","SOLUSD",1758923325102,5.50878012,202.07,202.03,0.72]
["bitfinex","SOLUSD",1758923326800,0.56,202.06,202.01,0.72]
["bitfinex","SOLUSD",1758923327001,39.26,202.05,202.02,0.72]
["bitfinex","SOLUSD",1758923327795,39.26,202.05,202.03,0.72]
["bitfinex","SOLUSD",1758923329323,4.94830554,202.09,202.03,0.72]
["bitfinex","SOLUSD",1758923329524,39.26,202.08,202.03,0.72]
["bitfinex","SOLUSD",1758923334331,0.56,202.07,202.03,0.72]
["bitfinex","SOLUSD",1758923334515,39.26,202.08,202.0,13.59559401]
["bitfinex","SOLUSD",1758923334831,39.82,202.08,202.01,0.72]
["bitfinex","SOLUSD",1758923338607,39.82,202.08,202.01,79.42]
["bitfinex","SOLUSD",1758923338808,39.82,202.08,202.02,0.72]
["bitfinex","SOLUSD",1758923340235,0.56,202.07,202.02,0.72]
["bitfinex","SOLUSD",1758923341114,39.26,202.08,202.02,0.72]
["bitfinex","SOLUSD",1758923341634,39.82,202.08,202.02,0.72]
["bitfinex","SOLUSD",1758923342419,39.26,202.08,202.03,13.59559401]
["bitfinex","SOLUSD",1758923342737,0.56,202.09,202.05,13.59559401]
["bitfinex","SOLUSD",1758923343112,0.56,202.09,202.05,14.31559401]
["bitfinex","SOLUSD",1758923343312,3.33161988,202.08,202.05,14.31559401]
["bitfinex","SOLUSD",1758923343635,0.56,202.09,202.05,14.31559401]
["bitfinex","SOLUSD",1758923343816,3.33161988,202.08,202.05,14.31559401]
["bitfinex","SOLUSD",1758923344023,0.56,202.09,202.05,14.31559401]
["bitfinex","SOLUSD",1758923344234,3.33161988,202.08,202.05,14.31559401]
["bitfinex","SOLUSD",1758923344435,0.56,202.09,202.05,14.31559401]
["bitfinex","SOLUSD",1758923344629,3.33396253,202.08,202.05,14.31559401]
["bitfinex","SOLUSD",1758923344837,0.56,202.09,202.05,14.31559401]
["bitfinex","SOLUSD",1758923345133,3.33396253,202.08,202.05,14.31559401]
["bitfinex","SOLUSD",1758923345329,3.33396253,202.07,202.05,14.31559401]
["bitfinex","SOLUSD",1758923345515,0.56,202.09,202.05,14.31559401]
["bitfinex","SOLUSD",1758923345717,7.04495741,202.08,202.05,14.31559401]
["bitfinex","SOLUSD",1758923345917,3.33709294,202.07,202.05,93.01559401]
["bitfinex","SOLUSD",1758923346132,0.56,202.1,202.05,93.01559401]
["bitfinex","SOLUSD",1758923346331,9.24437489,202.09,202.05,93.01559401]
["bitfinex","SOLUSD",1758923346630,9.80537456,202.08,202.05,78.7]
["bitfinex","SOLUSD",1758923346831,7.04669481,202.07,202.05,78.7]
["bitfinex","SOLUSD",1758923347023,3.33881332,202.06,202.05,78.7]
["bitfinex","SOLUSD",1758923347222,4.17136618,202.14,202.06,13.59559401]
["bitfinex","SOLUSD",1758923347430,6.5692033,202.13,202.06,13.59559401]
["bitfinex","SOLUSD",1758923347627,0.66,202.13,202.06,13.59559401]
["bitfinex","SOLUSD",1758923348216,3.70915663,202.15,202.06,13.59559401]
["bitfinex","SOLUSD",1758923348417,0.66,202.17,202.1,18.54351616]
["bitfinex","SOLUSD",1758923348614,0.66,202.16,202.1,18.54351616]
["bitfinex","SOLUSD",1758923349345,0.66,202.16,202.12,13.59559401]
["bitfinex","SOLUSD",1758923350942,26.68,202.19,202.12,13.59559401]
["bitfinex","SOLUSD",1758923351141,0.68,202.18,202.12,13.59559401]
["bitfinex","SOLUSD",1758923351841,26.0,202.19,202.12,13.59559401]
["bitfinex","SOLUSD",1758923352019,0.68,202.17,202.12,13.59559401]
["bitfinex","SOLUSD",1758923353520,0.68,202.17,202.12,92.29559401]
["bitfinex","SOLUSD",1758923356236,0.68,202.19,202.12,92.29559401]
["bitfinex","SOLUSD",1758923356427,0.68,202.19,202.12,97.24309635]
["bitfinex","SOLUSD",1758923357037,0.68,202.21,202.12,57.70309635]
["bitfinex","SOLUSD",1758923357241,3.72612529,202.27,202.12,57.70309635]
["bitfinex","SOLUSD",1758923357242,0.68,202.23,202.12,57.70309635]
["bitfinex","SOLUSD",1758923357433,0.68,202.23,202.14,13.59559401]
["bitfinex","SOLUSD",1758923357640,42.14,202.25,202.14,13.59559401]
["bitfinex","SOLUSD",1758923357841,0.68,202.22,202.13,13.59559401]
["bitfinex","SOLUSD",1758923358347,0.68,202.22,202.16,18.54217097]
["bitfinex","SOLUSD",1758923358523,0.68,202.22,202.16,57.70217097]
["bitfinex","SOLUSD",1758923359240,0.68,202.22,202.16,72.5805403]
["bitfinex","SOLUSD",1758923359546,42.14,202.25,202.16,72.5805403]
["bitfinex","SOLUSD",1758923359547,0.1,202.26,202.24,13.59559401]
["bitfinex","SOLUSD",1758923359746,0.1,202.26,202.24,14.09005603]
["bitfinex","SOLUSD",1758923360243,0.1,202.26,202.25,15.57839323]
["bitfinex","SOLUSD",1758923360822,0.1,202.26,202.25,20.522769]
["bitfinex","SOLUSD",1758923364039,0.1,202.26,202.25,59.662769]
["bitfinex","SOLUSD",1758923365333,0.68,202.33,202.29,13.59559401]
["bitfinex","SOLUSD",1758923365533,0.68,202.33,202.29,92.09559401]
["bitfinex","SOLUSD",1758923365748,0.68,202.32,202.29,92.09559401]
["bitfinex","SOLUSD",1758923366650,0.68,202.31,202.29,131.21559401]
["bitfinex","SOLUSD",1758923367754,0.1,202.37,202.29,131.21559401]
["bitfinex","SOLUSD",1758923367945,0.68,202.36,202.29,131.21559401]
["bitfinex","SOLUSD",1758923368130,0.68,202.35,202.29,131.21559401]
["bitfinex","SOLUSD",1758923368335,0.1,202.37,202.29,131.21559401]
["bitfinex","SOLUSD",1758923368336,0.68,202.34,202.29,131.21559401]
["bitfinex","SOLUSD",1758923368659,0.68,202.33,202.29,131.21559401]
["bitfinex","SOLUSD",1758923368954,0.1,202.37,202.29,131.21559401]
["bitfinex","SOLUSD",1758923369154,0.68,202.36,202.29,131.21559401]
["bitfinex","SOLUSD",1758923369357,0.68,202.35,202.29,131.21559401]
["bitfinex","SOLUSD",1758923369550,0.68,202.34,202.29,131.21559401]
["bitfinex","SOLUSD",1758923369857,0.68,202.33,202.29,131.21559401]
["bitfinex","SOLUSD",1758923370256,0.68,202.33,202.29,136.15894707]
["bitfinex","SOLUSD",1758923370640,0.68,202.33,202.29,151.02773006]
["bitfinex","SOLUSD",1758923371462,0.68,202.33,202.29,136.15894707]
["bitfinex","SOLUSD",1758923371865,0.68,202.33,202.29,138.14145147]
["bitfinex","SOLUSD",1758923372959,30.6,202.4,202.29,138.14145147]
["bitfinex","SOLUSD",1758923372960,1e-08,202.43,202.42,33.59559401]
["bitfinex","SOLUSD",1758923373161,1e-08,202.43,202.42,72.69559401]
["bitfinex","SOLUSD",1758923373868,1e-08,202.43,202.42,77.63067196]
["bitfinex","SOLUSD",1758923374372,1e-08,202.43,202.42,82.57089525]
["bitfinex","SOLUSD",1758923374741,1e-08,202.43,202.42,62.57089525]
["bitfinex","SOLUSD",1758923374962,0.68,202.58,202.45,39.59559401]
["bitfinex","SOLUSD",1758923375168,0.68,202.58,202.5,13.59559401]
["bitfinex","SOLUSD",1758923375368,0.68,202.58,202.52,13.59559401]
["bitfinex","SOLUSD",1758923375571,0.68,202.58,202.54,13.59559401]
["bitfinex","SOLUSD",1758923375745,0.68,202.58,202.51,12.33609033]
["bitfinex","SOLUSD",1758923376061,0.68,202.58,202.56,13.59559401]
["bitfinex","SOLUSD",1758923376469,26.0,202.62,202.56,13.59559401]
["bitfinex","SOLUSD",1758923376651,0.68,202.57,202.56,13.59559401]
["bitfinex","SOLUSD",1758923376849,0.68,202.57,202.56,28.44597641]
["bitfinex","SOLUSD",1758923377053,4.9344032,202.66,202.56,28.44597641]
["bitfinex","SOLUSD",1758923377260,0.68,202.61,202.57,39.08]
["bitfinex","SOLUSD",1758923377464,4.9344032,202.66,202.57,39.08]
["bitfinex","SOLUSD",1758923377465,0.68,202.6,202.57,39.08]
["bitfinex","SOLUSD",1758923377666,0.68,202.59,202.56,14.8503824]
["bitfinex","SOLUSD",1758923377976,0.68,202.62,202.57,13.59559401]
["bitfinex","SOLUSD",1758923378162,0.68,202.61,202.57,13.59559401]
["bitfinex","SOLUSD",1758923378468,0.68,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1758923378670,0.68,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1758923378847,30.93480989,202.65,202.59,13.59559401]
["bitfinex","SOLUSD",1758923379456,0.71,202.64,202.59,13.59559401]
["bitfinex","SOLUSD",1758923379665,0.71,202.63,202.59,13.59559401]
["bitfinex","SOLUSD",1758923379862,0.71,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1758923380049,0.71,202.61,202.59,13.59559401]
["bitfinex","SOLUSD",1758923381365,0.71,202.63,202.59,13.59559401]
["bitfinex","SOLUSD",1758923381671,0.71,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1758923381872,0.71,202.62,202.56,39.08]
["bitfinex","SOLUSD",1758923383853,0.71,202.62,202.57,13.59559401]
["bitfinex","SOLUSD",1758923386773,4.93417229,202.67,202.57,18.53206772]
["bitfinex","SOLUSD",1758923386971,0.71,202.67,202.57,18.53206772]
["bitfinex","SOLUSD",1758923387272,0.71,202.66,202.57,18.53206772]
["bitfinex","SOLUSD",1758923387484,0.71,202.65,202.59,13.59559401]
["bitfinex","SOLUSD",1758923388176,0.71,202.66,202.59,13.59559401]
["bitfinex","SOLUSD",1758923389665,26.71,202.69,202.59,18.53163323]
["bitfinex","SOLUSD",1758923391264,0.71,202.69,202.59,18.53163323]
["bitfinex","SOLUSD",1758923392477,0.71,202.68,202.59,44.53163323]
["bitfinex","SOLUSD",1758923395467,0.71,202.7,202.63,13.59559401]
["bitfinex","SOLUSD",1758923395659,0.71,202.7,202.65,13.59559401]
["bitfinex","SOLUSD",1758923396059,0.71,202.69,202.65,13.59559401]
["bitfinex","SOLUSD",1758923396285,0.71,202.68,202.65,13.59559401]
["bitfinex","SOLUSD",1758923397387,4.93307979,202.72,202.65,13.59559401]
["bitfinex","SOLUSD",1758923397588,0.71,202.69,202.65,13.59559401]
["bitfinex","SOLUSD",1758923397790,0.71,202.68,202.65,13.59559401]
["bitfinex","SOLUSD",1758923398570,0.71,202.68,202.63,13.59559401]
["bitfinex","SOLUSD",1758923398968,0.71,202.68,202.65,13.59559401]
["bitfinex","SOLUSD",1758923401810,0.71,202.67,202.65,13.59559401]
["bitfinex","SOLUSD",1758923402684,0.71,202.69,202.65,13.59559401]
["bitfinex","SOLUSD",1758923402997,0.71,202.68,202.65,13.59559401]
["bitfinex","SOLUSD",1758923406793,4.9332416,202.71,202.65,13.59559401]
["bitfinex","SOLUSD",1758923406999,0.66,202.67,202.64,39.0]
["bitfinex","SOLUSD",1758923407179,0.66,202.67,202.65,13.59559401]
["bitfinex","SOLUSD",1758923408105,0.66,202.66,202.65,13.59559401]
["bitfinex","SOLUSD",1758923409373,4.93375487,202.69,202.6,26.0]
["bitfinex","SOLUSD",1758923409571,0.71,202.68,202.62,13.59559401]
["bitfinex","SOLUSD",1758923409887,0.71,202.67,202.64,13.59559401]
["bitfinex","SOLUSD",1758923410084,0.71,202.66,202.58,13.59559401]
["bitfinex","SOLUSD",1758923410398,0.71,202.65,202.59,39.0]
["bitfinex","SOLUSD",1758923410980,0.71,202.64,202.59,39.0]
["bitfinex","SOLUSD",1758923411396,20.54690409,202.69,202.59,39.0]
["bitfinex","SOLUSD",1758923411397,0.71,202.63,202.59,39.0]
["bitfinex","SOLUSD",1758923412101,0.71,202.65,202.59,39.0]
["bitfinex","SOLUSD",1758923412312,0.71,202.65,202.58,18.53189867]
["bitfinex","SOLUSD",1758923412313,0.71,202.65,202.61,13.59559401]
["bitfinex","SOLUSD",1758923412810,0.71,202.64,202.61,13.59559401]
["bitfinex","SOLUSD",1758923413778,0.71,202.63,202.61,13.59559401]
["bitfinex","SOLUSD",1758923414503,0.71,202.63,202.58,18.53189867]
["bitfinex","SOLUSD",1758923414711,0.71,202.63,202.61,13.59559401]
["bitfinex","SOLUSD",1758923416904,0.71,202.63,202.59,13.59559401]
["bitfinex","SOLUSD",1758923417109,4.93423431,202.67,202.61,13.59559401]
["bitfinex","SOLUSD",1758923417412,4.0303877,202.66,202.61,13.59559401]
["bitfinex","SOLUSD",1758923417584,4.0303877,202.65,202.61,13.59559401]
["bitfinex","SOLUSD",1758923417788,4.0303877,202.64,202.61,13.59559401]
["bitfinex","SOLUSD",1758923418011,3.3203877,202.63,202.61,13.59559401]
["bitfinex","SOLUSD",1758923418213,4.93423431,202.67,202.61,13.59559401]
["bitfinex","SOLUSD",1758923418387,3.32155867,202.66,202.61,13.59559401]
["bitfinex","SOLUSD",1758923418709,12.33410627,202.69,202.61,13.59559401]
["bitfinex","SOLUSD",1758923418710,4.03155867,202.65,202.61,13.59559401]
["bitfinex","SOLUSD",1758923418913,0.71,202.65,202.61,13.59559401]
["bitfinex","SOLUSD",1758923419599,0.71,202.65,202.61,52.59559401]
["bitfinex","SOLUSD",1758923420185,17.26539668,202.72,202.61,52.59559401]
["bitfinex","SOLUSD",1758923420385,0.71,202.69,202.61,52.59559401]
["bitfinex","SOLUSD",1758923420586,3.32282151,202.68,202.61,52.59559401]
["bitfinex","SOLUSD",1758923420888,4.03282151,202.67,202.61,52.59559401]
["bitfinex","SOLUSD",1758923421089,4.03282151,202.66,202.61,52.59559401]
["bitfinex","SOLUSD",1758923421289,0.71,202.65,202.61,52.59559401]
["bitfinex","SOLUSD",1758923421814,4.93379915,202.69,202.61,52.59559401]
["bitfinex","SOLUSD",1758923421996,3.32359413,202.68,202.61,57.53109731]
["bitfinex","SOLUSD",1758923422192,0.71,202.72,202.65,13.59559401]
["bitfinex","SOLUSD",1758923422392,3.32382589,202.71,202.67,13.59559401]
["bitfinex","SOLUSD",1758923422595,3.32382589,202.7,202.67,13.59559401]
["bitfinex","SOLUSD",1758923422813,3.32382589,202.69,202.67,13.59559401]
["bitfinex","SOLUSD",1758923423013,0.71,202.71,202.67,13.59559401]
["bitfinex","SOLUSD",1758923423188,3.32353454,202.7,202.67,13.59559401]
["bitfinex","SOLUSD",1758923423387,0.71,202.73,202.67,13.59559401]
["bitfinex","SOLUSD",1758923423712,4.03361143,202.72,202.67,13.59559401]
["bitfinex","SOLUSD",1758923423903,3.32361143,202.71,202.67,13.59559401]
["bitfinex","SOLUSD",1758923424086,0.71,202.72,202.67,13.59559401]
["bitfinex","SOLUSD",1758923424408,4.03399277,202.71,202.67,52.57559401]
["bitfinex","SOLUSD",1758923424604,0.71,202.71,202.67,52.57559401]
["bitfinex","SOLUSD",1758923425912,4.9319983,202.76,202.67,57.50966317]
["bitfinex","SOLUSD",1758923426086,4.03345976,202.75,202.67,136.20966317]
["bitfinex","SOLUSD",1758923426290,3.32345976,202.74,202.67,136.20966317]
["bitfinex","SOLUSD",1758923426501,3.3227907,202.74,202.68,38.98]
["bitfinex","SOLUSD",1758923426908,3.3227907,202.74,202.69,13.59559401]
["bitfinex","SOLUSD",1758923427116,0.71,202.75,202.69,13.59559401]
["bitfinex","SOLUSD",1758923427496,0.71,202.75,202.71,13.59559401]
["bitfinex","SOLUSD",1758923427813,0.71,202.75,202.71,52.57559401]
["bitfinex","SOLUSD",1758923428115,0.71,202.74,202.71,52.57559401]
["bitfinex","SOLUSD",1758923429720,0.71,202.77,202.71,52.57559401]
["bitfinex","SOLUSD",1758923430108,0.71,202.76,202.71,52.57559401]
["bitfinex","SOLUSD",1758923430603,0.71,202.79,202.71,57.50859974]
["bitfinex","SOLUSD",1758923431017,0.71,202.79,202.71,69.84148908]
["bitfinex","SOLUSD",1758923431807,0.71,202.8,202.71,69.84148908]
["bitfinex","SOLUSD",1758923432833,26.1,202.84,202.73,13.59559401]
["bitfinex","SOLUSD",1758923432834,0.71,202.83,202.73,13.59559401]
["bitfinex","SOLUSD",1758923433031,0.71,202.82,202.73,13.59559401]
["bitfinex","SOLUSD",1758923433232,0.71,202.82,202.72,13.59559401]
["bitfinex","SOLUSD",1758923433433,0.71,202.82,202.75,13.59559401]
["bitfinex","SOLUSD",1758923433938,0.71,202.82,202.77,13.59559401]
["bitfinex","SOLUSD",1758923434344,0.71,202.81,202.77,13.59559401]
["bitfinex","SOLUSD",1758923435141,0.71,202.83,202.77,4.93156475]
["bitfinex","SOLUSD",1758923435511,0.81,202.84,202.77,4.93156475]
["bitfinex","SOLUSD",1758923437029,0.81,202.84,202.79,13.59559401]
["bitfinex","SOLUSD",1758923437435,26.1,202.84,202.79,43.89116721]
["bitfinex","SOLUSD",1758923437631,26.1,202.84,202.8,13.59559401]
["bitfinex","SOLUSD",1758923438236,0.1,202.84,202.8,13.59559401]
["bitfinex","SOLUSD",1758923440236,2.38719662,202.82,202.8,13.59559401]
["bitfinex","SOLUSD",1758923440933,2.38719662,202.82,202.79,4.93116721]
["bitfinex","SOLUSD",1758923441253,2.38719662,202.82,202.81,13.59559401]
["bitfinex","SOLUSD",1758923441831,2.38719662,202.82,202.8,13.59559401]
["bitfinex","SOLUSD",1758923442037,2.38719662,202.82,202.8,52.53559401]
["bitfinex","SOLUSD",1758923442233,0.1,202.84,202.8,52.53559401]
["bitfinex","SOLUSD",1758923442535,2.38719662,202.82,202.8,52.53559401]
["bitfinex","SOLUSD",1758923443264,1.88719662,202.82,202.8,52.53559401]
["bitfinex","SOLUSD",1758923443623,1.88719662,202.82,202.8,54.92279063]
["bitfinex","SOLUSD",1758923445662,2.38719662,202.81,202.8,54.92279063]
["bitfinex","SOLUSD",1758923445872,0.78,202.84,202.8,54.92279063]
["bitfinex","SOLUSD",1758923446233,2.38719662,202.81,202.8,54.92279063]
["bitfinex","SOLUSD",1758923446534,2.38719662,202.81,202.8,15.98279063]
["bitfinex","SOLUSD",1758923446862,2.38719662,202.81,202.8,54.92279063]
["bitfinex","SOLUSD",1758923447157,3.06719662,202.81,202.74,13.59559401]
["bitfinex","SOLUSD",1758923447355,2.38719662,202.75,202.74,4.96464674]
["bitfinex","SOLUSD",1758923447554,3.06719662,202.75,202.71,25.26]
["bitfinex","SOLUSD",1758923447741,2.38719662,202.72,202.71,25.26]
["bitfinex","SOLUSD",1758923448261,2.38719662,202.72,202.71,38.85559401]
["bitfinex","SOLUSD",1758923448455,0.68,202.74,202.71,38.85559401]
["bitfinex","SOLUSD",1758923448658,2.38719662,202.72,202.71,38.85559401]
["bitfinex","SOLUSD",1758923449945,2.38719662,202.72,202.71,13.59559401]
["bitfinex","SOLUSD",1758923450142,0.68,202.74,202.71,13.59559401]
["bitfinex","SOLUSD",1758923450453,1.88719662,202.72,202.71,13.59559401]
["bitfinex","SOLUSD",1758923450639,2.38719662,202.72,202.71,13.59559401]
["bitfinex","SOLUSD",1758923452451,0.68,202.74,202.71,18.52869898]
["bitfinex","SOLUSD",1758923452631,2.38719662,202.72,202.71,18.52869898]
["bitfinex","SOLUSD",1758923453335,2.38719662,202.72,202.71,13.59559401]
["bitfinex","SOLUSD",1758923453743,2.38719662,202.72,202.71,52.51559401]
["bitfinex","SOLUSD",1758923456267,2.38719662,202.72,202.71,57.44874974]
["bitfinex","SOLUSD",1758923457342,2.38719662,202.73,202.71,57.44874974]
["bitfinex","SOLUSD",1758923457740,3.06719662,202.73,202.71,57.44874974]
["bitfinex","SOLUSD",1758923457949,2.38719662,202.73,202.71,57.44874974]
["bitfinex","SOLUSD",1758923458841,2.38719662,202.73,202.71,62.37994582]
["bitfinex","SOLUSD",1758923459234,2.38719662,202.73,202.71,18.52874974]
["bitfinex","SOLUSD",1758923459453,2.38719662,202.73,202.72,38.92]
["bitfinex","SOLUSD",1758923460341,2.38719662,202.73,202.72,57.44829899]
["bitfinex","SOLUSD",1758923460857,2.38719662,202.73,202.72,62.37925969]
["bitfinex","SOLUSD",1758923461061,2.38719662,202.73,202.72,57.44829899]
["bitfinex","SOLUSD",1758923462650,3.06719662,202.73,202.72,18.52829899]
["bitfinex","SOLUSD",1758923462954,3.06719662,202.73,202.72,57.44829899]
["bitfinex","SOLUSD",1758923463536,2.38719662,202.73,202.72,57.44829899]
["bitfinex","SOLUSD",1758923463740,2.38719662,202.76,202.73,13.59559401]
["bitfinex","SOLUSD",1758923463963,2.38719662,202.76,202.75,13.59559401]
["bitfinex","SOLUSD",1758923464754,2.38719662,202.76,202.75,21.01282906]
["bitfinex","SOLUSD",1758923465339,2.38719662,202.76,202.75,104.64501155]
["bitfinex","SOLUSD",1758923465953,4.93030716,202.83,202.75,104.64501155]
["bitfinex","SOLUSD",1758923465954,2.38719662,202.77,202.75,104.64501155]
["bitfinex","SOLUSD",1758923466243,2.38719662,202.76,202.75,91.04941754]
["bitfinex","SOLUSD",1758923466438,3.10719662,202.76,202.75,122.55218249]
["bitfinex","SOLUSD",1758923467043,3.10719662,202.76,202.75,83.63218249]
["bitfinex","SOLUSD",1758923467255,3.10719662,202.76,202.75,117.6]
["bitfinex","SOLUSD",1758923467678,0.72,202.76,202.75,117.6]
["bitfinex","SOLUSD",1758923468162,3.10719662,202.76,202.75,117.6]
["bitfinex","SOLUSD",1758923470367,0.72,202.76,202.75,117.6]
["bitfinex","SOLUSD",1758923470549,3.10719662,202.76,202.75,117.6]
["bitfinex","SOLUSD",1758923472643,3.10719662,202.76,202.75,78.7]
["bitfinex","SOLUSD",1758923474377,3.10719662,202.76,202.75,117.6]
["bitfinex","SOLUSD",1758923475171,3.10719662,202.76,202.75,78.7]
["bitfinex","SOLUSD",1758923477075,0.72,202.76,202.75,78.7]
["bitfinex","SOLUSD",1758923477281,3.10719662,202.76,202.75,78.7]
["bitfinex","SOLUSD",1758923478751,3.04719662,202.76,202.73,43.83265606]
["bitfinex","SOLUSD",1758923478951,2.38719662,202.74,202.73,43.83265606]
["bitfinex","SOLUSD",1758923482181,0.66,202.75,202.73,43.83265606]
["bitfinex","SOLUSD",1758923482390,3.04719662,202.74,202.73,43.83265606]
["bitfinex","SOLUSD",1758923482588,3.04719662,202.74,202.73,4.93265606]
["bitfinex","SOLUSD",1758923482890,3.04719662,202.74,202.73,43.81265606]
["bitfinex","SOLUSD",1758923484183,3.04719662,202.74,202.73,122.51265606]
["bitfinex","SOLUSD",1758923484686,3.04719662,202.74,202.73,83.63265606]
["bitfinex","SOLUSD",1758923486971,0.66,202.78,202.73,83.63265606]
["bitfinex","SOLUSD",1758923487180,0.66,202.78,202.74,38.88]
["bitfinex","SOLUSD",1758923487373,2.38719662,202.76,202.74,38.88]
["bitfinex","SOLUSD",1758923488995,2.38719662,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1758923490075,2.38719662,202.76,202.75,83.63218249]
["bitfinex","SOLUSD",1758923491586,3.04719662,202.76,202.75,83.63218249]
["bitfinex","SOLUSD",1758923493279,2.38719662,202.76,202.75,83.63218249]
["bitfinex","SOLUSD",1758923493476,3.04719662,202.76,202.75,83.63218249]
["bitfinex","SOLUSD",1758923496593,2.1888328,202.76,202.75,122.51218249]
["bitfinex","SOLUSD",1758923499590,0.66,202.76,202.75,122.51218249]
["bitfinex","SOLUSD",1758923499897,1.5288328,202.76,202.75,134.84263871]
["bitfinex","SOLUSD",1758923501499,0.66,202.77,202.75,134.84263871]
["bitfinex","SOLUSD",1758923501804,1.5288328,202.76,202.75,134.84263871]
["bitfinex","SOLUSD",1758923502505,1.5288328,202.76,202.75,139.77346279]
["bitfinex","SOLUSD",1758923502795,2.1888328,202.76,202.75,88.56300657]
["bitfinex","SOLUSD",1758923502997,2.1888328,202.76,202.75,127.42300657]
["bitfinex","SOLUSD",1758923504100,2.1888328,202.76,202.75,122.49218249]
["bitfinex","SOLUSD",1758923507382,2.1888328,202.76,202.75,83.63218249]
["bitfinex","SOLUSD",1758923507588,2.1888328,202.76,202.75,122.49218249]
["bitfinex","SOLUSD",1758923510916,2.1888328,202.76,202.75,83.63218249]
["bitfinex","SOLUSD",1758923511086,2.1888328,202.76,202.75,78.7]
["bitfinex","SOLUSD",1758923511288,2.1888328,202.76,202.71,4.93309612]
["bitfinex","SOLUSD",1758923511489,1.5288328,202.73,202.71,43.77309612]
["bitfinex","SOLUSD",1758923511789,2.1888328,202.72,202.71,43.77309612]
["bitfinex","SOLUSD",1758923512909,0.66,202.72,202.71,43.77309612]
["bitfinex","SOLUSD",1758923513410,0.66,202.72,202.69,30.86334278]
["bitfinex","SOLUSD",1758923513589,2.1888328,202.72,202.7,38.84]
["bitfinex","SOLUSD",1758923514510,1.5288328,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1758923515109,2.1888328,202.72,202.68,78.7]
["bitfinex","SOLUSD",1758923515308,3.32965692,202.76,202.68,78.7]
["bitfinex","SOLUSD",1758923515309,1.5288328,202.7,202.69,43.77358291]
["bitfinex","SOLUSD",1758923515614,2.1888328,202.7,202.69,4.93358291]
["bitfinex","SOLUSD",1758923515998,0.66,202.7,202.69,4.93358291]
["bitfinex","SOLUSD",1758923517487,0.66,202.7,202.68,122.47388372]
["bitfinex","SOLUSD",1758923517693,0.66,202.69,202.68,122.47388372]
["bitfinex","SOLUSD",1758923518005,0.66,202.69,202.68,83.63388372]
["bitfinex","SOLUSD",1758923518315,2.1888328,202.69,202.68,83.63388372]
["bitfinex","SOLUSD",1758923519002,2.1888328,202.69,202.67,4.93407045]
["bitfinex","SOLUSD",1758923519207,0.66,202.68,202.66,78.7]
["bitfinex","SOLUSD",1758923519407,0.66,202.67,202.66,78.7]
["bitfinex","SOLUSD",1758923520409,2.1888328,202.67,202.66,78.7]
["bitfinex","SOLUSD",1758923520599,2.1888328,202.67,202.64,4.93485942]
["bitfinex","SOLUSD",1758923520798,0.66,202.66,202.64,83.63485942]
["bitfinex","SOLUSD",1758923520995,0.66,202.65,202.64,83.63485942]
["bitfinex","SOLUSD",1758923521203,1.5288328,202.67,202.64,83.63485942]
["bitfinex","SOLUSD",1758923521204,0.66,202.67,202.64,83.63485942]
["bitfinex","SOLUSD",1758923521400,2.1888328,202.68,202.64,83.63485942]
["bitfinex","SOLUSD",1758923521593,0.66,202.68,202.64,95.97200904]
["bitfinex","SOLUSD",1758923521813,26.66,202.7,202.65,13.59559401]
["bitfinex","SOLUSD",1758923521995,2.1888328,202.69,202.65,13.59559401]
["bitfinex","SOLUSD",1758923522190,1.5288328,202.69,202.65,13.59559401]
["bitfinex","SOLUSD",1758923522397,0.66,202.68,202.65,52.43559401]
["bitfinex","SOLUSD",1758923522711,0.66,202.67,202.65,52.43559401]
["bitfinex","SOLUSD",1758923522905,0.66,202.66,202.65,13.59559401]
["bitfinex","SOLUSD",1758923523618,0.66,202.66,202.65,18.53021034]
["bitfinex","SOLUSD",1758923525806,0.66,202.66,202.65,97.23021034]
["bitfinex","SOLUSD",1758923526623,28.1888328,202.66,202.65,78.7]
["bitfinex","SOLUSD",1758923530509,26.0,202.65,202.57,0.72]
["bitfinex","SOLUSD",1758923530707,1.5288328,202.61,202.57,0.72]
["bitfinex","SOLUSD",1758923530910,1.5288328,202.61,202.58,13.59559401]
["bitfinex","SOLUSD",1758923531112,1.5288328,202.61,202.58,14.31559401]
["bitfinex","SOLUSD",1758923531308,1.5288328,202.62,202.58,31.59271909]
["bitfinex","SOLUSD",1758923531514,1.5288328,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1758923532218,2.2488328,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1758923532429,2.2488328,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1758923532598,1.5288328,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1758923532796,2.2488328,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1758923533431,1.5288328,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1758923534014,26.0,202.63,202.56,4.93680884]
["bitfinex","SOLUSD",1758923534015,2.2488328,202.61,202.56,4.93680884]
["bitfinex","SOLUSD",1758923534324,1.5288328,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1758923534522,0.72,202.58,202.57,13.59559401]
["bitfinex","SOLUSD",1758923535002,1.5288328,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1758923536625,1.5288328,202.6,202.58,4.93632145]
["bitfinex","SOLUSD",1758923537028,1.5288328,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1758923537416,26.0,202.6,202.58,5.65632145]
["bitfinex","SOLUSD",1758923537726,1.5288328,202.63,202.59,14.31559401]
["bitfinex","SOLUSD",1758923537903,27.5288328,202.63,202.6,0.72]
["bitfinex","SOLUSD",1758923539013,27.0288328,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1758923539206,26.0,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1758923539417,27.5288328,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1758923541031,38.82,202.66,202.61,13.59559401]
["bitfinex","SOLUSD",1758923541233,1.5288328,202.64,202.63,13.59559401]
["bitfinex","SOLUSD",1758923541533,1.5288328,202.64,202.62,13.59559401]
["bitfinex","SOLUSD",1758923541734,2.2488328,202.64,202.62,13.59559401]
["bitfinex","SOLUSD",1758923542827,2.2488328,202.63,202.61,4.93558197]
["bitfinex","SOLUSD",1758923543013,0.72,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1758923543217,1.5288328,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1758923543532,1.5288328,202.59,202.58,97.23191546]
["bitfinex","SOLUSD",1758923543838,2.2488328,202.59,202.58,78.7]
["bitfinex","SOLUSD",1758923544037,2.2488328,202.59,202.57,4.93654072]
["bitfinex","SOLUSD",1758923544721,2.2488328,202.59,202.55,92.29559401]
["bitfinex","SOLUSD",1758923544939,2.2488328,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1758923545519,0.72,202.58,202.56,4.93680884]
["bitfinex","SOLUSD",1758923546529,0.72,202.58,202.56,18.53240285]
["bitfinex","SOLUSD",1758923550420,1.5288328,202.59,202.56,18.53240285]
["bitfinex","SOLUSD",1758923550822,0.72,202.58,202.56,18.53240285]
["bitfinex","SOLUSD",1758923551250,1.5288328,202.58,202.56,18.53240285]
["bitfinex","SOLUSD",1758923552045,2.2488328,202.58,202.56,18.53240285]
["bitfinex","SOLUSD",1758923553121,4.93513206,202.63,202.56,18.53240285]
["bitfinex","SOLUSD",1758923553333,1.5288328,202.59,202.56,18.53240285]
["bitfinex","SOLUSD",1758923553536,0.72,202.59,202.56,18.53240285]
["bitfinex","SOLUSD",1758923553846,2.2488328,202.59,202.56,18.53240285]
["bitfinex","SOLUSD",1758923554734,0.72,202.58,202.56,18.53240285]
["bitfinex","SOLUSD",1758923555542,26.0,202.62,202.56,97.23240285]
["bitfinex","SOLUSD",1758923555844,2.2488328,202.59,202.56,97.23240285]
["bitfinex","SOLUSD",1758923556037,0.72,202.58,202.56,97.23240285]
["bitfinex","SOLUSD",1758923556626,2.39308674,202.58,202.56,83.63680884]
["bitfinex","SOLUSD",1758923557823,3.11308674,202.58,202.56,83.63680884]
["bitfinex","SOLUSD",1758923558221,0.72,202.57,202.56,97.23240285]
["bitfinex","SOLUSD",1758923558827,2.39308674,202.58,202.56,97.23240285]
["bitfinex","SOLUSD",1758923559032,3.11308674,202.58,202.56,97.23240285]
["bitfinex","SOLUSD",1758923559251,2.39308674,202.58,202.56,97.23240285]
["bitfinex","SOLUSD",1758923559448,3.06308674,202.58,202.56,97.23240285]
["bitfinex","SOLUSD",1758923560855,3.06308674,202.57,202.56,92.29559401]
["bitfinex","SOLUSD",1758923563456,2.39308674,202.57,202.56,92.29559401]
["bitfinex","SOLUSD",1758923563648,3.06308674,202.57,202.56,92.29559401]
["bitfinex","SOLUSD",1758923564350,2.39308674,202.57,202.56,92.29559401]
["bitfinex","SOLUSD",1758923564942,3.06308674,202.57,202.56,92.29559401]
["bitfinex","SOLUSD",1758923565542,2.39308674,202.57,202.56,92.29559401]
["bitfinex","SOLUSD",1758923566143,2.39308674,202.57,202.56,97.23240285]
["bitfinex","SOLUSD",1758923566552,2.39308674,202.57,202.56,97.90240285]
["bitfinex","SOLUSD",1758923566739,2.39308674,202.57,202.56,92.29559401]
["bitfinex","SOLUSD",1758923566940,2.39308674,202.57,202.56,97.23240285]
["bitfinex","SOLUSD",1758923567344,2.39308674,202.57,202.56,92.29559401]
["bitfinex","SOLUSD",1758923568355,2.39308674,202.57,202.56,92.96559401]
["bitfinex","SOLUSD",1758923568859,2.39308674,202.57,202.56,92.29559401]
["bitfinex","SOLUSD",1758923569062,2.39308674,202.57,202.56,97.23240285]
["bitfinex","SOLUSD",1758923572656,3.06308674,202.57,202.56,97.23240285]
["bitfinex","SOLUSD",1758923573471,2.39308674,202.57,202.56,97.23240285]
["bitfinex","SOLUSD",1758923573939,26.0,202.58,202.56,97.23240285]
["bitfinex","SOLUSD",1758923574139,2.39308674,202.57,202.56,97.23240285]
["bitfinex","SOLUSD",1758923574654,11.14117176,202.82,202.56,97.90240285]
["bitfinex","SOLUSD",1758923574655,26.0,202.59,202.56,97.90240285]
["bitfinex","SOLUSD",1758923574859,2.39308674,202.57,202.56,97.90240285]
["bitfinex","SOLUSD",1758923575256,2.39308674,202.57,202.56,97.23240285]
["bitfinex","SOLUSD",1758923575471,3.06308674,202.57,202.56,97.23240285]
["bitfinex","SOLUSD",1758923575772,2.39308674,202.57,202.56,97.23240285]
["bitfinex","SOLUSD",1758923576368,2.39308674,202.57,202.56,97.90240285]
["bitfinex","SOLUSD",1758923577445,26.0,202.58,202.56,97.90240285]
["bitfinex","SOLUSD",1758923577645,2.39308674,202.57,202.56,97.90240285]
["bitfinex","SOLUSD",1758923577869,2.39308674,202.57,202.56,97.23240285]
["bitfinex","SOLUSD",1758923580744,2.39308674,202.57,202.56,97.90240285]
["bitfinex","SOLUSD",1758923581156,2.39308674,202.57,202.56,97.23240285]
["bitfinex","SOLUSD",1758923581755,2.39308674,202.57,202.56,97.90240285]
["bitfinex","SOLUSD",1758923581967,2.39308674,202.57,202.56,97.23240285]
["bitfinex","SOLUSD",1758923583271,2.39308674,202.57,202.56,97.90240285]
["bitfinex","SOLUSD",1758923586046,26.67,202.59,202.56,97.90240285]
["bitfinex","SOLUSD",1758923586366,2.39308674,202.58,202.56,97.90240285]
["bitfinex","SOLUSD",1758923587065,0.68,202.61,202.57,0.67]
["bitfinex","SOLUSD",1758923587256,2.39308674,202.58,202.56,97.23240285]
["bitfinex","SOLUSD",1758923587581,0.68,202.6,202.56,97.90240285]
["bitfinex","SOLUSD",1758923587759,2.39308674,202.58,202.57,0.67]
["bitfinex","SOLUSD",1758923588263,26.68,202.6,202.57,0.67]
["bitfinex","SOLUSD",1758923588779,2.39308674,202.58,202.57,5.60656513]
["bitfinex","SOLUSD",1758923589582,2.39308674,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1758923589879,2.39308674,202.58,202.57,5.65656513]
["bitfinex","SOLUSD",1758923590258,2.39308674,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1758923590759,2.39308674,202.58,202.57,5.65656513]
["bitfinex","SOLUSD",1758923591180,2.39308674,202.58,202.57,83.63656513]
["bitfinex","SOLUSD",1758923592487,2.39308674,202.58,202.57,84.35656513]
["bitfinex","SOLUSD",1758923592691,2.39308674,202.58,202.57,83.63656513]
["bitfinex","SOLUSD",1758923592869,2.39308674,202.58,202.57,84.35656513]
["bitfinex","SOLUSD",1758923593369,2.39308674,202.58,202.57,83.63656513]
["bitfinex","SOLUSD",1758923594577,30.93536846,202.62,202.57,83.63656513]
["bitfinex","SOLUSD",1758923594782,2.39308674,202.58,202.57,84.35656513]
["bitfinex","SOLUSD",1758923596285,3.08308674,202.6,202.57,84.35656513]
["bitfinex","SOLUSD",1758923596478,3.33269051,202.59,202.57,84.35656513]
["bitfinex","SOLUSD",1758923596677,29.08308674,202.6,202.57,84.35656513]
["bitfinex","SOLUSD",1758923596877,3.33269075,202.59,202.57,84.35656513]
["bitfinex","SOLUSD",1758923597082,29.08308674,202.6,202.57,84.35656513]
["bitfinex","SOLUSD",1758923597382,3.33269075,202.59,202.57,84.35656513]
["bitfinex","SOLUSD",1758923597690,3.08308674,202.6,202.57,84.35656513]
["bitfinex","SOLUSD",1758923597895,3.33289254,202.59,202.57,84.35656513]
["bitfinex","SOLUSD",1758923598098,3.08308674,202.6,202.57,84.35656513]
["bitfinex","SOLUSD",1758923598397,3.33289292,202.59,202.57,84.35656513]
["bitfinex","SOLUSD",1758923598573,3.08308674,202.6,202.57,84.35656513]
["bitfinex","SOLUSD",1758923598866,3.33317497,202.59,202.57,84.35656513]
["bitfinex","SOLUSD",1758923599070,3.08308674,202.6,202.57,84.35656513]
["bitfinex","SOLUSD",1758923599472,3.33333432,202.59,202.57,84.35656513]
["bitfinex","SOLUSD",1758923599689,3.08308674,202.6,202.57,84.35656513]
["bitfinex","SOLUSD",1758923599897,4.02333432,202.59,202.57,83.63656513]
["bitfinex","SOLUSD",1758923600068,0.69,202.59,202.57,83.63656513]
["bitfinex","SOLUSD",1758923600484,3.08308674,202.6,202.57,84.35656513]
["bitfinex","SOLUSD",1758923600697,3.33358856,202.59,202.57,84.35656513]
["bitfinex","SOLUSD",1758923600900,3.08308674,202.6,202.57,84.35656513]
["bitfinex","SOLUSD",1758923601195,3.33358856,202.59,202.57,84.35656513]
["bitfinex","SOLUSD",1758923601396,3.08308674,202.6,202.57,84.35656513]
["bitfinex","SOLUSD",1758923601591,3.33386682,202.59,202.57,84.35656513]
["bitfinex","SOLUSD",1758923601896,3.08308674,202.6,202.57,84.35656513]
["bitfinex","SOLUSD",1758923602200,3.33386682,202.59,202.57,84.35656513]
["bitfinex","SOLUSD",1758923602401,3.08308674,202.6,202.57,84.35656513]
["bitfinex","SOLUSD",1758923602587,3.33417314,202.59,202.57,84.35656513]
["bitfinex","SOLUSD",1758923602790,3.08308674,202.6,202.57,84.35656513]
["bitfinex","SOLUSD",1758923602989,3.33417276,202.59,202.57,84.35656513]
["bitfinex","SOLUSD",1758923603289,3.08308674,202.6,202.57,84.35656513]
["bitfinex","SOLUSD",1758923603488,3.33451449,202.59,202.57,84.35656513]
["bitfinex","SOLUSD",1758923603702,3.08308674,202.6,202.57,84.35656513]
["bitfinex","SOLUSD",1758923603902,3.33451449,202.59,202.57,84.35656513]
["bitfinex","SOLUSD",1758923604199,0.69,202.58,202.57,78.7]
["bitfinex","SOLUSD",1758923604507,3.08308674,202.6,202.57,78.7]
["bitfinex","SOLUSD",1758923604689,4.0249033,202.59,202.57,78.7]
["bitfinex","SOLUSD",1758923604881,0.69,202.59,202.57,78.7]
["bitfinex","SOLUSD",1758923605509,2.39308674,202.6,202.57,78.7]
["bitfinex","SOLUSD",1758923605680,3.33522064,202.59,202.57,79.42]
["bitfinex","SOLUSD",1758923606004,3.08308674,202.6,202.57,79.42]
["bitfinex","SOLUSD",1758923606178,3.33522064,202.59,202.57,79.42]
["bitfinex","SOLUSD",1758923606378,3.08308674,202.6,202.57,79.42]
["bitfinex","SOLUSD",1758923606594,3.33519518,202.59,202.57,78.7]
["bitfinex","SOLUSD",1758923606793,2.39308674,202.6,202.57,78.7]
["bitfinex","SOLUSD",1758923606794,2.39308674,202.6,202.57,79.42]
["bitfinex","SOLUSD",1758923606999,3.33519556,202.59,202.57,79.42]
["bitfinex","SOLUSD",1758923607209,3.08308674,202.6,202.57,79.42]
["bitfinex","SOLUSD",1758923607388,3.33517298,202.59,202.57,79.42]
["bitfinex","SOLUSD",1758923607687,3.08308674,202.6,202.57,79.42]
["bitfinex","SOLUSD",1758923608002,3.33518506,202.59,202.57,79.42]
["bitfinex","SOLUSD",1758923608204,3.08308674,202.6,202.57,84.35654317]
["bitfinex","SOLUSD",1758923608504,3.3351991,202.59,202.57,84.35654317]
["bitfinex","SOLUSD",1758923608702,3.08308674,202.6,202.57,84.35654317]
["bitfinex","SOLUSD",1758923609006,3.33521326,202.59,202.57,84.35654317]
["bitfinex","SOLUSD",1758923609184,3.08308674,202.6,202.57,84.35654317]
["bitfinex","SOLUSD",1758923609384,3.33521364,202.59,202.57,84.35654317]
["bitfinex","SOLUSD",1758923609708,3.08308674,202.6,202.57,84.35654317]
["bitfinex","SOLUSD",1758923609884,3.33530577,202.59,202.57,84.35654317]
["bitfinex","SOLUSD",1758923610085,3.08308674,202.6,202.57,84.35654317]
["bitfinex","SOLUSD",1758923610408,3.33530577,202.59,202.57,79.42]
["bitfinex","SOLUSD",1758923610633,3.08308674,202.6,202.57,79.42]
["bitfinex","SOLUSD",1758923610785,3.33541208,202.59,202.57,79.42]
["bitfinex","SOLUSD",1758923610989,3.08308674,202.6,202.57,79.42]
["bitfinex","SOLUSD",1758923611197,3.33541246,202.59,202.57,79.42]
["bitfinex","SOLUSD",1758923611396,3.08308674,202.6,202.57,79.42]
["bitfinex","SOLUSD",1758923611596,3.33546718,202.59,202.57,79.42]
["bitfinex","SOLUSD",1758923611896,3.08308674,202.6,202.57,79.42]
["bitfinex","SOLUSD",1758923612098,3.33546718,202.59,202.57,79.42]
["bitfinex","SOLUSD",1758923612299,3.08308674,202.6,202.57,79.42]
["bitfinex","SOLUSD",1758923612596,3.33553081,202.59,202.57,79.42]
["bitfinex","SOLUSD",1758923612795,3.08308674,202.6,202.57,79.42]
["bitfinex","SOLUSD",1758923613010,3.33553081,202.59,202.57,79.42]
["bitfinex","SOLUSD",1758923613202,3.08308674,202.6,202.57,79.42]
["bitfinex","SOLUSD",1758923613405,3.33553081,202.59,202.57,79.42]
["bitfinex","SOLUSD",1758923613602,2.39308674,202.6,202.57,78.7]
["bitfinex","SOLUSD",1758923613810,3.33557953,202.59,202.57,79.42]
["bitfinex","SOLUSD",1758923614013,3.08308674,202.6,202.57,79.42]
["bitfinex","SOLUSD",1758923614214,55.70585881,203.49,202.57,79.42]
["bitfinex","SOLUSD",1758923614215,0.69,202.68,202.59,13.59559401]
["bitfinex","SOLUSD",1758923614508,2.39308674,202.66,202.6,39.48]
["bitfinex","SOLUSD",1758923614702,28.39308674,202.66,202.62,13.59559401]
["bitfinex","SOLUSD",1758923614909,28.39308674,202.65,202.63,0.72]
["bitfinex","SOLUSD",1758923615385,26.0,202.65,202.63,0.72]
["bitfinex","SOLUSD",1758923615813,2.39308674,202.66,202.63,5.65493332]
["bitfinex","SOLUSD",1758923616113,26.0,202.65,202.64,0.72]
["bitfinex","SOLUSD",1758923617914,1.53046525,202.66,202.64,0.72]
["bitfinex","SOLUSD",1758923618133,28.22046525,202.65,202.58,0.72]
["bitfinex","SOLUSD",1758923618301,1.53046525,202.62,202.57,14.31559401]
["bitfinex","SOLUSD",1758923618509,2.22046525,202.61,202.57,14.31559401]
["bitfinex","SOLUSD",1758923618696,2.22046525,202.61,202.54,18.81049183]
["bitfinex","SOLUSD",1758923618894,26.0,202.6,202.58,0.72]
["bitfinex","SOLUSD",1758923619496,26.0,202.59,202.57,5.61656513]
["bitfinex","SOLUSD",1758923623721,26.0,202.59,202.57,84.31656513]
["bitfinex","SOLUSD",1758923623920,26.0,202.6,202.58,0.68]
["bitfinex","SOLUSD",1758923624111,26.0,202.6,202.59,0.68]
["bitfinex","SOLUSD",1758923624503,26.0,202.6,202.57,84.31656513]
["bitfinex","SOLUSD",1758923624706,26.0,202.6,202.58,0.68]
["bitfinex","SOLUSD",1758923624923,26.0,202.6,202.57,84.31653911]
["bitfinex","SOLUSD",1758923626027,4.93540728,202.62,202.57,83.63653911]
["bitfinex","SOLUSD",1758923626208,1.53046525,202.61,202.58,0.68]
["bitfinex","SOLUSD",1758923626523,2.22046525,202.61,202.58,0.68]
["bitfinex","SOLUSD",1758923626708,12.34273025,202.64,202.6,13.59559401]
["bitfinex","SOLUSD",1758923627028,12.34273025,202.64,202.61,0.68]
["bitfinex","SOLUSD",1758923627214,26.0,202.65,202.59,13.59559401]
["bitfinex","SOLUSD",1758923627424,26.69,202.65,202.61,0.68]
["bitfinex","SOLUSD",1758923627923,0.69,202.64,202.61,0.68]
["bitfinex","SOLUSD",1758923628299,0.69,202.64,202.61,5.61540858]
["bitfinex","SOLUSD",1758923629714,2.22046525,202.64,202.61,5.61540858]
["bitfinex","SOLUSD",1758923630115,1.53046525,202.63,202.61,5.61540858]
["bitfinex","SOLUSD",1758923632640,1.53046525,202.63,202.61,84.31540858]
["bitfinex","SOLUSD",1758923633158,1.53046525,202.63,202.62,0.68]
["bitfinex","SOLUSD",1758923633347,1.53046525,202.63,202.62,79.38]
["bitfinex","SOLUSD",1758923635031,1.53046525,202.63,202.62,84.31534695]
["bitfinex","SOLUSD",1758923635235,1.53046525,202.63,202.62,83.63534695]
["bitfinex","SOLUSD",1758923635436,1.53046525,202.63,202.62,84.31534695]
["bitfinex","SOLUSD",1758923636253,1.53046525,202.64,202.62,84.31534695]
["bitfinex","SOLUSD",1758923636550,1.53046525,202.63,202.62,84.31534695]
["bitfinex","SOLUSD",1758923638258,1.53046525,202.64,202.62,84.31534695]
["bitfinex","SOLUSD",1758923638654,2.22046525,202.64,202.62,83.63534695]
["bitfinex","SOLUSD",1758923638855,1.53046525,202.64,202.62,83.63534695]
["bitfinex","SOLUSD",1758923639034,1.53046525,202.64,202.62,84.31534695]
["bitfinex","SOLUSD",1758923640266,2.22046525,202.64,202.62,83.63534695]
["bitfinex","SOLUSD",1758923640463,1.53046525,202.64,202.62,84.31534695]
["bitfinex","SOLUSD",1758923641150,26.69,202.65,202.62,84.31534695]
["bitfinex","SOLUSD",1758923641351,1.53046525,202.64,202.62,84.31534695]
["bitfinex","SOLUSD",1758923641756,1.53046525,202.63,202.62,84.31534695]
["bitfinex","SOLUSD",1758923643654,1.53046525,202.63,202.62,83.63534695]
["bitfinex","SOLUSD",1758923643854,1.53046525,202.63,202.59,92.29559401]
["bitfinex","SOLUSD",1758923644059,1.53046525,202.63,202.62,0.68]
["bitfinex","SOLUSD",1758923644245,1.53046525,202.64,202.62,0.68]
["bitfinex","SOLUSD",1758923644646,2.22046525,202.64,202.6,4.93581783]
["bitfinex","SOLUSD",1758923644857,2.22046525,202.64,202.61,0.68]
["bitfinex","SOLUSD",1758923645043,1.53046525,202.62,202.59,78.7]
["bitfinex","SOLUSD",1758923645253,2.22046525,202.61,202.59,78.7]
["bitfinex","SOLUSD",1758923645449,0.69,202.6,202.59,78.7]
["bitfinex","SOLUSD",1758923645761,1.53046525,202.6,202.59,78.7]
["bitfinex","SOLUSD",1758923646360,1.53046525,202.61,202.59,78.7]
["bitfinex","SOLUSD",1758923646561,2.21046525,202.61,202.59,78.7]
["bitfinex","SOLUSD",1758923646762,1.53046525,202.6,202.59,78.7]
["bitfinex","SOLUSD",1758923647540,1.53046525,202.6,202.58,4.93618832]
["bitfinex","SOLUSD",1758923647740,1.53046525,202.6,202.58,5.65618832]
["bitfinex","SOLUSD",1758923649851,1.53046525,202.6,202.58,4.93618832]
["bitfinex","SOLUSD",1758923650052,1.53046525,202.6,202.58,5.65618832]
["bitfinex","SOLUSD",1758923650765,1.53046525,202.61,202.59,0.72]
["bitfinex","SOLUSD",1758923651162,3.32692237,202.62,202.6,0.72]
["bitfinex","SOLUSD",1758923651352,26.0,202.61,202.6,0.72]
["bitfinex","SOLUSD",1758923651757,27.53046525,202.62,202.6,0.72]
["bitfinex","SOLUSD",1758923651939,26.0,202.61,202.6,5.65583415]
["bitfinex","SOLUSD",1758923653546,27.53046525,202.61,202.6,5.65583415]
["bitfinex","SOLUSD",1758923654065,1.53046525,202.61,202.6,5.65583415]
["bitfinex","SOLUSD",1758923654746,27.53046525,202.62,202.6,5.65583415]
["bitfinex","SOLUSD",1758923654949,27.53046525,202.62,202.61,0.72]
["bitfinex","SOLUSD",1758923655458,27.53046525,202.62,202.59,19.2516718]
["bitfinex","SOLUSD",1758923656274,26.0,202.61,202.6,0.72]
["bitfinex","SOLUSD",1758923656570,0.71,202.69,202.6,39.44]
["bitfinex","SOLUSD",1758923656755,3.32729701,202.68,202.61,15.84605926]
["bitfinex","SOLUSD",1758923656955,26.0,202.67,202.62,2.25046525]
["bitfinex","SOLUSD",1758923657173,26.0,202.67,202.64,13.59559401]
["bitfinex","SOLUSD",1758923657473,26.0,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1758923658063,29.32729701,202.67,202.65,0.72]
["bitfinex","SOLUSD",1758923658379,26.0,202.67,202.65,0.72]
["bitfinex","SOLUSD",1758923659278,26.0,202.67,202.64,13.59559401]
["bitfinex","SOLUSD",1758923659450,26.0,202.67,202.65,0.72]
["bitfinex","SOLUSD",1758923659854,26.0,202.67,202.65,5.65460138]
["bitfinex","SOLUSD",1758923660088,26.0,202.67,202.66,5.65437284]
["bitfinex","SOLUSD",1758923661187,26.0,202.68,202.66,5.65437284]
["bitfinex","SOLUSD",1758923661677,26.0,202.68,202.67,13.59559401]
["bitfinex","SOLUSD",1758923665561,26.0,202.68,202.67,19.24972338]
["bitfinex","SOLUSD",1758923665869,3.32729701,202.7,202.67,19.24972338]
["bitfinex","SOLUSD",1758923666066,3.32729701,202.7,202.68,0.72]
["bitfinex","SOLUSD",1758923666274,0.71,202.69,202.67,18.52972338]
["bitfinex","SOLUSD",1758923667265,3.32729701,202.7,202.67,18.52972338]
["bitfinex","SOLUSD",1758923667456,4.03729701,202.7,202.67,18.52972338]
["bitfinex","SOLUSD",1758923667790,0.71,202.7,202.67,18.52972338]
["bitfinex","SOLUSD",1758923667962,0.71,202.69,202.67,18.52972338]
["bitfinex","SOLUSD",1758923669980,1.53046525,202.71,202.67,18.52972338]
["bitfinex","SOLUSD",1758923670178,0.71,202.7,202.67,19.24972338]
["bitfinex","SOLUSD",1758923671165,0.71,202.7,202.67,97.94972338]
["bitfinex","SOLUSD",1758923673370,2.24046525,202.7,202.67,97.94972338]
["bitfinex","SOLUSD",1758923675368,0.71,202.7,202.67,97.94972338]
["bitfinex","SOLUSD",1758923675567,0.71,202.7,202.67,97.22972338]
["bitfinex","SOLUSD",1758923675783,2.24046525,202.7,202.67,93.01559401]
["bitfinex","SOLUSD",1758923675981,27.53046525,202.68,202.67,78.7]
["bitfinex","SOLUSD",1758923676280,28.24046525,202.68,202.67,78.7]
["bitfinex","SOLUSD",1758923677283,2.24046525,202.68,202.64,0.72]
["bitfinex","SOLUSD",1758923677501,0.71,202.67,202.64,0.72]
["bitfinex","SOLUSD",1758923678981,8.03473082,202.68,202.65,0.72]
["bitfinex","SOLUSD",1758923680369,5.64389725,202.68,202.65,0.72]
["bitfinex","SOLUSD",1758923683095,5.64389725,202.68,202.65,79.42]
["bitfinex","SOLUSD",1758923685195,4.93389725,202.68,202.65,78.7]
["bitfinex","SOLUSD",1758923685400,0.7,202.67,202.65,78.7]
["bitfinex","SOLUSD",1758923685713,8.95748089,202.68,202.65,79.39]
["bitfinex","SOLUSD",1758923687910,5.63389725,202.68,202.65,79.39]
["bitfinex","SOLUSD",1758923688091,2.39083357,202.67,202.65,79.39]
["bitfinex","SOLUSD",1758923690596,2.39083357,202.67,202.65,78.7]
["bitfinex","SOLUSD",1758923690783,3.09083357,202.67,202.65,78.7]
["bitfinex","SOLUSD",1758923691187,2.39083357,202.67,202.65,78.7]
["bitfinex","SOLUSD",1758923691393,2.39083357,202.67,202.65,79.39]
["bitfinex","SOLUSD",1758923693508,2.39083357,202.67,202.66,0.69]
["bitfinex","SOLUSD",1758923694182,2.39083357,202.67,202.65,79.39]
["bitfinex","SOLUSD",1758923694701,31.63374662,202.69,202.65,79.39]
["bitfinex","SOLUSD",1758923694904,2.39083357,202.67,202.65,79.39]
["bitfinex","SOLUSD",1758923695399,3.09083357,202.67,202.65,78.7]
["bitfinex","SOLUSD",1758923696100,3.09083357,202.67,202.65,79.39]
["bitfinex","SOLUSD",1758923696303,6.41928654,202.67,202.65,78.7]
["bitfinex","SOLUSD",1758923698299,0.7,202.66,202.65,78.7]
["bitfinex","SOLUSD",1758923698483,4.02996505,202.66,202.65,78.7]
["bitfinex","SOLUSD",1758923698793,6.42079862,202.66,202.65,78.7]
["bitfinex","SOLUSD",1758923700103,3.09083357,202.66,202.65,78.7]
["bitfinex","SOLUSD",1758923700480,6.42188902,202.66,202.63,78.7]
["bitfinex","SOLUSD",1758923700682,2.39083357,202.64,202.63,78.7]
["bitfinex","SOLUSD",1758923703212,2.39083357,202.64,202.63,79.39]
["bitfinex","SOLUSD",1758923703406,2.39083357,202.64,202.63,78.7]
["bitfinex","SOLUSD",1758923704107,3.09083357,202.64,202.63,78.7]
["bitfinex","SOLUSD",1758923704410,8.02569341,202.64,202.63,78.7]
["bitfinex","SOLUSD",1758923704613,11.35738564,202.64,202.63,78.7]
["bitfinex","SOLUSD",1758923705510,11.35738564,202.64,202.59,79.39]
["bitfinex","SOLUSD",1758923705709,2.39083357,202.61,202.59,79.39]
["bitfinex","SOLUSD",1758923706397,2.39083357,202.61,202.6,0.71]
["bitfinex","SOLUSD",1758923706597,2.39083357,202.61,202.59,78.7]
["bitfinex","SOLUSD",1758923706800,2.39083357,202.61,202.6,0.71]
["bitfinex","SOLUSD",1758923707803,5.71945971,202.61,202.59,78.7]
["bitfinex","SOLUSD",1758923708009,2.39083357,202.61,202.59,79.41]
["bitfinex","SOLUSD",1758923708223,5.71946009,202.61,202.59,79.41]
["bitfinex","SOLUSD",1758923708521,2.39083357,202.61,202.59,79.41]
["bitfinex","SOLUSD",1758923708815,2.39083357,202.6,202.59,79.41]
["bitfinex","SOLUSD",1758923710725,26.0,202.6,202.59,79.41]
["bitfinex","SOLUSD",1758923710923,28.39083357,202.6,202.59,79.41]
["bitfinex","SOLUSD",1758923712323,26.0,202.6,202.59,79.41]
["bitfinex","SOLUSD",1758923714726,26.0,202.6,202.59,78.7]
["bitfinex","SOLUSD",1758923716604,28.39083357,202.6,202.59,78.7]
["bitfinex","SOLUSD",1758923717924,26.0,202.61,202.59,78.7]
["bitfinex","SOLUSD",1758923718098,3.08083357,202.61,202.59,78.7]
["bitfinex","SOLUSD",1758923718304,26.0,202.6,202.59,78.7]
["bitfinex","SOLUSD",1758923718918,26.0,202.61,202.59,79.42]
["bitfinex","SOLUSD",1758923719115,28.39083357,202.61,202.59,79.42]
["bitfinex","SOLUSD",1758923719311,26.0,202.6,202.59,78.7]
["bitfinex","SOLUSD",1758923719927,0.69,202.6,202.59,78.7]
["bitfinex","SOLUSD",1758923720507,29.08083357,202.61,202.59,78.7]
["bitfinex","SOLUSD",1758923721119,28.39083357,202.6,202.59,78.7]
["bitfinex","SOLUSD",1758923721521,26.0,202.6,202.59,78.7]
["bitfinex","SOLUSD",1758923728134,26.0,202.6,202.59,79.42]
["bitfinex","SOLUSD",1758923728641,26.0,202.6,202.59,78.7]
["bitfinex","SOLUSD",1758923729815,26.0,202.6,202.59,79.42]
["bitfinex","SOLUSD",1758923731140,26.0,202.6,202.59,78.7]
["bitfinex","SOLUSD",1758923735420,26.69,202.6,202.59,78.7]
["bitfinex","SOLUSD",1758923738043,26.0,202.6,202.59,78.7]
["bitfinex","SOLUSD",1758923740533,2.22128091,202.61,202.59,78.7]
["bitfinex","SOLUSD",1758923740847,26.0,202.6,202.59,78.7]
["bitfinex","SOLUSD",1758923742647,31.55091078,202.61,202.59,78.7]
["bitfinex","SOLUSD",1758923742851,28.22128091,202.61,202.59,78.7]
["bitfinex","SOLUSD",1758923743046,14.8503824,202.6,202.59,78.7]
["bitfinex","SOLUSD",1758923744354,14.8503824,202.6,202.59,78.7]
["bitfinex","SOLUSD",1758923748128,14.8503824,202.6,202.59,79.39]
["bitfinex","SOLUSD",1758923748347,18.18533006,202.6,202.59,79.39]
["bitfinex","SOLUSD",1758923748547,12.33598519,202.66,202.59,84.32607779]
["bitfinex","SOLUSD",1758923748548,4.93455755,202.66,202.59,84.32607779]
["bitfinex","SOLUSD",1758923748733,4.86611341,202.65,202.6,0.69]
["bitfinex","SOLUSD",1758923748941,40.84891232,202.63,202.6,39.25]
["bitfinex","SOLUSD",1758923749134,3.3348325,202.62,202.61,0.69]
["bitfinex","SOLUSD",1758923749745,3.3348325,202.62,202.61,5.62559054]
["bitfinex","SOLUSD",1758923749958,3.3348325,202.62,202.61,4.93559054]
["bitfinex","SOLUSD",1758923750143,3.3348325,202.62,202.61,5.62559054]
["bitfinex","SOLUSD",1758923751464,3.3348325,202.62,202.61,84.32559054]
["bitfinex","SOLUSD",1758923753638,3.98305691,202.73,202.65,13.59559401]
["bitfinex","SOLUSD",1758923753836,1.53128091,202.75,202.69,13.59559401]
["bitfinex","SOLUSD",1758923754154,1.53128091,202.75,202.71,13.59559401]
["bitfinex","SOLUSD",1758923754347,2.24128091,202.75,202.71,52.15559401]
["bitfinex","SOLUSD",1758923754654,1.53128091,202.73,202.72,3.61137721]
["bitfinex","SOLUSD",1758923755534,2.76698053,202.73,202.71,13.59559401]
["bitfinex","SOLUSD",1758923755840,1.23569962,202.72,202.71,13.59559401]
["bitfinex","SOLUSD",1758923756040,2.76698053,202.72,202.71,13.59559401]
["bitfinex","SOLUSD",1758923756443,1.53128091,202.72,202.71,13.59559401]
["bitfinex","SOLUSD",1758923756852,1.53128091,202.72,202.7,13.59559401]
["bitfinex","SOLUSD",1758923757065,1.53128091,202.72,202.69,10.57582825]
["bitfinex","SOLUSD",1758923757252,2.24128091,202.72,202.69,4.93361036]
["bitfinex","SOLUSD",1758923757636,2.24128091,202.72,202.69,13.59559401]
["bitfinex","SOLUSD",1758923757942,1.53128091,202.7,202.66,52.13559401]
["bitfinex","SOLUSD",1758923758243,3.47721283,202.7,202.66,14.28559401]
["bitfinex","SOLUSD",1758923758551,0.71,202.69,202.66,13.59559401]
["bitfinex","SOLUSD",1758923758948,1.53128091,202.68,202.66,13.59559401]
["bitfinex","SOLUSD",1758923762662,1.53128091,202.68,202.66,78.7]
["bitfinex","SOLUSD",1758923762845,26.71,202.67,202.66,78.7]
["bitfinex","SOLUSD",1758923763147,41.55303491,202.67,202.66,78.7]
["bitfinex","SOLUSD",1758923764162,43.08431582,202.67,202.66,78.7]
["bitfinex","SOLUSD",1758923765250,17.08431582,202.67,202.62,19.22092056]
["bitfinex","SOLUSD",1758923765453,0.71,202.66,202.62,19.22092056]
["bitfinex","SOLUSD",1758923765866,15.55597303,202.66,202.62,19.22092056]
["bitfinex","SOLUSD",1758923766068,15.55597303,202.66,202.62,57.74092056]
["bitfinex","SOLUSD",1758923766381,1.53128091,202.65,202.62,19.20092056]
["bitfinex","SOLUSD",1758923767669,17.06798865,202.65,202.62,18.53092056]
["bitfinex","SOLUSD",1758923768054,17.06798865,202.65,202.62,19.20092056]
["bitfinex","SOLUSD",1758923768254,16.37798865,202.65,202.62,19.20092056]
["bitfinex","SOLUSD",1758923768571,1.53128091,202.65,202.62,19.20092056]
["bitfinex","SOLUSD",1758923768873,14.84670774,202.64,202.62,18.53092056]
["bitfinex","SOLUSD",1758923770368,16.37798865,202.64,202.62,18.53092056]
["bitfinex","SOLUSD",1758923770863,1.53128091,202.64,202.62,18.53092056]
["bitfinex","SOLUSD",1758923771173,14.84670775,202.63,202.62,18.53092056]
["bitfinex","SOLUSD",1758923772081,14.84670775,202.63,202.62,19.24092056]
["bitfinex","SOLUSD",1758923772281,14.84670775,202.63,202.62,18.53092056]
["bitfinex","SOLUSD",1758923774369,16.08303558,202.63,202.62,18.53092056]
["bitfinex","SOLUSD",1758923774569,14.84670775,202.63,202.62,18.53092056]
["bitfinex","SOLUSD",1758923778364,16.08303558,202.63,202.62,18.53092056]
["bitfinex","SOLUSD",1758923778566,14.84670775,202.63,202.62,18.53092056]
["bitfinex","SOLUSD",1758923781091,14.84670775,202.63,202.62,97.23092056]
["bitfinex","SOLUSD",1758923783670,15.52670775,202.63,202.62,97.23092056]
["bitfinex","SOLUSD",1758923784079,14.84670775,202.63,202.62,97.23092056]
["bitfinex","SOLUSD",1758923786793,15.52670775,202.63,202.62,97.23092056]
["bitfinex","SOLUSD",1758923787194,14.84670775,202.63,202.62,97.23092056]
["bitfinex","SOLUSD",1758923789487,15.52670775,202.63,202.62,97.23092056]
["bitfinex","SOLUSD",1758923789916,14.84670775,202.63,202.62,97.23092056]
["bitfinex","SOLUSD",1758923793276,0.68,202.64,202.62,97.23092056]
["bitfinex","SOLUSD",1758923793490,16.76291537,202.64,202.62,97.23092056]
["bitfinex","SOLUSD",1758923793702,15.52670775,202.64,202.62,97.23092056]
["bitfinex","SOLUSD",1758923794502,15.52670775,202.64,202.62,135.71092056]
["bitfinex","SOLUSD",1758923794706,15.52670775,202.64,202.62,97.23092056]
["bitfinex","SOLUSD",1758923795103,15.52670775,202.64,202.62,135.71092056]
["bitfinex","SOLUSD",1758923795987,15.52670775,202.64,202.62,135.69092056]
["bitfinex","SOLUSD",1758923801309,15.56670775,202.64,202.62,135.69092056]
["bitfinex","SOLUSD",1758923802403,1.23620765,202.63,202.62,135.69092056]
["bitfinex","SOLUSD",1758923803291,1.23620765,202.63,202.62,97.23092056]
["bitfinex","SOLUSD",1758923803511,1.23620765,202.63,202.62,135.69092056]
["bitfinex","SOLUSD",1758923803809,1.23620779,202.63,202.62,135.69092056]
["bitfinex","SOLUSD",1758923810822,0.72,202.64,202.62,135.69092056]
["bitfinex","SOLUSD",1758923812204,3.33667776,202.63,202.62,135.69092056]
["bitfinex","SOLUSD",1758923815524,3.33667776,202.63,202.62,56.99092056]
["bitfinex","SOLUSD",1758923816810,3.33667776,202.63,202.62,56.95092056]
["bitfinex","SOLUSD",1758923816996,4.05667776,202.63,202.61,4.93559054]
["bitfinex","SOLUSD",1758923817200,0.72,202.63,202.62,38.42]
["bitfinex","SOLUSD",1758923817402,4.05696942,202.63,202.62,38.42]
["bitfinex","SOLUSD",1758923818822,3.33696942,202.63,202.62,38.42]
["bitfinex","SOLUSD",1758923819021,4.05696942,202.63,202.61,4.93559054]
["bitfinex","SOLUSD",1758923819320,7.32611866,202.66,202.61,4.93559054]
["bitfinex","SOLUSD",1758923819321,7.32611866,202.66,202.61,56.95118455]
["bitfinex","SOLUSD",1758923819522,0.72,202.63,202.61,56.95118455]
["bitfinex","SOLUSD",1758923821538,4.93439983,202.66,202.61,56.95118455]
["bitfinex","SOLUSD",1758923821539,0.72,202.66,202.61,56.95118455]
["bitfinex","SOLUSD",1758923821711,4.05706378,202.65,202.61,56.95118455]
["bitfinex","SOLUSD",1758923821907,4.05706378,202.64,202.61,56.95118455]
["bitfinex","SOLUSD",1758923822113,3.33706378,202.63,202.61,56.95118455]
["bitfinex","SOLUSD",1758923822326,0.72,202.64,202.61,56.95118455]
["bitfinex","SOLUSD",1758923822526,3.33714228,202.63,202.61,57.64118455]
["bitfinex","SOLUSD",1758923822841,0.72,202.64,202.61,56.95118455]
["bitfinex","SOLUSD",1758923823027,3.33714228,202.63,202.61,56.95118455]
["bitfinex","SOLUSD",1758923823212,0.72,202.64,202.61,56.95118455]
["bitfinex","SOLUSD",1758923823412,3.33723437,202.63,202.61,56.95118455]
["bitfinex","SOLUSD",1758923823632,0.72,202.64,202.61,56.95118455]
["bitfinex","SOLUSD",1758923823820,3.33723437,202.63,202.61,56.95118455]
["bitfinex","SOLUSD",1758923824015,3.33753627,202.62,202.61,56.95118455]
["bitfinex","SOLUSD",1758923824531,3.33696486,202.63,202.61,56.95118455]
["bitfinex","SOLUSD",1758923824741,0.72,202.64,202.61,56.95118455]
["bitfinex","SOLUSD",1758923824939,3.3369641,202.63,202.61,92.29559401]
["bitfinex","SOLUSD",1758923825251,0.72,202.64,202.61,135.65117894]
["bitfinex","SOLUSD",1758923825552,3.33689114,202.63,202.61,135.65117894]
["bitfinex","SOLUSD",1758923825746,30.93440555,202.66,202.61,135.65117894]
["bitfinex","SOLUSD",1758923825935,30.93440555,202.66,202.61,92.29559401]
["bitfinex","SOLUSD",1758923825936,0.72,202.64,202.61,92.29559401]
["bitfinex","SOLUSD",1758923826139,3.3367698,202.63,202.61,130.71559401]
["bitfinex","SOLUSD",1758923826446,0.72,202.64,202.61,130.71559401]
["bitfinex","SOLUSD",1758923826651,3.3367145,202.63,202.61,135.65117777]
["bitfinex","SOLUSD",1758923826840,0.72,202.64,202.61,135.65117777]
["bitfinex","SOLUSD",1758923827151,3.33673749,202.63,202.61,130.71559401]
["bitfinex","SOLUSD",1758923827356,3.33673749,202.62,202.61,130.71559401]
["bitfinex","SOLUSD",1758923827655,0.72,202.64,202.61,130.71559401]
["bitfinex","SOLUSD",1758923827848,3.33658711,202.63,202.61,130.71559401]
["bitfinex","SOLUSD",1758923828050,0.72,202.64,202.61,130.71559401]
["bitfinex","SOLUSD",1758923828242,3.33658749,202.63,202.61,130.71559401]
["bitfinex","SOLUSD",1758923828445,0.72,202.64,202.61,130.71559401]
["bitfinex","SOLUSD",1758923828652,3.33646837,202.63,202.61,131.40559401]
["bitfinex","SOLUSD",1758923828843,0.72,202.64,202.61,131.40559401]
["bitfinex","SOLUSD",1758923829160,3.33644614,202.63,202.61,131.40559401]
["bitfinex","SOLUSD",1758923829338,0.72,202.64,202.61,131.40559401]
["bitfinex","SOLUSD",1758923829650,7.99607386,202.67,202.62,0.72]
["bitfinex","SOLUSD",1758923829853,3.33623255,202.66,202.63,38.42]
["bitfinex","SOLUSD",1758923830056,3.33623255,202.65,202.63,39.14]
["bitfinex","SOLUSD",1758923830373,7.99607386,202.67,202.63,39.14]
["bitfinex","SOLUSD",1758923830374,3.33623255,202.64,202.63,38.42]
["bitfinex","SOLUSD",1758923830956,3.33623255,202.64,202.61,97.95107629]
["bitfinex","SOLUSD",1758923831148,3.33623255,202.63,202.62,39.12]
["bitfinex","SOLUSD",1758923831329,3.33628526,202.63,202.62,39.12]
["bitfinex","SOLUSD",1758923831531,31.60440652,202.66,202.62,39.12]
["bitfinex","SOLUSD",1758923831735,4.00622498,202.65,202.62,39.12]
["bitfinex","SOLUSD",1758923831934,3.33622498,202.64,202.62,0.72]
["bitfinex","SOLUSD",1758923832136,0.67,202.65,202.62,39.12]
["bitfinex","SOLUSD",1758923832345,3.3362731,202.64,202.62,39.12]
["bitfinex","SOLUSD",1758923832560,0.67,202.65,202.62,39.12]
["bitfinex","SOLUSD",1758923832741,3.33628744,202.64,202.62,39.12]
["bitfinex","SOLUSD",1758923832934,4.00628782,202.65,202.62,0.72]
["bitfinex","SOLUSD",1758923833153,4.00628782,202.65,202.62,39.12]
["bitfinex","SOLUSD",1758923833346,4.00628782,202.65,202.62,38.4]
["bitfinex","SOLUSD",1758923833956,4.00628782,202.65,202.61,97.95107629]
["bitfinex","SOLUSD",1758923834160,4.00628782,202.65,202.61,136.35107629]
["bitfinex","SOLUSD",1758923834536,0.67,202.65,202.62,0.72]
["bitfinex","SOLUSD",1758923834739,0.67,202.65,202.61,135.63107629]
["bitfinex","SOLUSD",1758923834936,0.67,202.65,202.62,0.72]
["bitfinex","SOLUSD",1758923835165,3.33628782,202.64,202.62,39.12]
["bitfinex","SOLUSD",1758923835462,4.00628782,202.65,202.62,39.12]
["bitfinex","SOLUSD",1758923835645,0.67,202.65,202.62,39.12]
["bitfinex","SOLUSD",1758923836167,4.00628782,202.65,202.62,0.72]
["bitfinex","SOLUSD",1758923836374,4.00628782,202.65,202.61,136.35117792]
["bitfinex","SOLUSD",1758923837062,4.00628782,202.65,202.62,38.4]
["bitfinex","SOLUSD",1758923837063,3.33628782,202.64,202.62,38.4]
["bitfinex","SOLUSD",1758923837971,3.33628782,202.64,202.61,97.95117792]
["bitfinex","SOLUSD",1758923838165,3.33628782,202.64,202.62,38.4]
["bitfinex","SOLUSD",1758923840662,3.33628782,202.64,202.62,117.1]
["bitfinex","SOLUSD",1758923844078,3.33628782,202.64,202.62,122.03533742]
["bitfinex","SOLUSD",1758923847574,3.33628782,202.64,202.62,117.1]
["bitfinex","SOLUSD",1758923848386,4.00628782,202.64,202.62,117.1]
["bitfinex","SOLUSD",1758923848881,3.33628782,202.64,202.62,117.1]
["bitfinex","SOLUSD",1758923849771,3.33628782,202.64,202.62,78.7]
["bitfinex","SOLUSD",1758923850079,4.00628782,202.64,202.62,117.08]
["bitfinex","SOLUSD",1758923850279,0.67,202.64,202.62,117.08]
["bitfinex","SOLUSD",1758923850485,4.00628782,202.64,202.62,117.08]
["bitfinex","SOLUSD",1758923850781,4.00628782,202.65,202.62,117.08]
["bitfinex","SOLUSD",1758923850956,3.33628782,202.64,202.62,117.08]
["bitfinex","SOLUSD",1758923851160,4.00628782,202.64,202.62,117.08]
["bitfinex","SOLUSD",1758923851361,0.67,202.64,202.62,117.08]
["bitfinex","SOLUSD",1758923851561,3.33628782,202.64,202.63,13.59559401]
["bitfinex","SOLUSD",1758923851781,26.0,202.68,202.63,14.31559401]
["bitfinex","SOLUSD",1758923852081,26.0,202.68,202.64,39.1]
["bitfinex","SOLUSD",1758923852385,26.0,202.68,202.65,14.31559401]
["bitfinex","SOLUSD",1758923852567,26.0,202.68,202.66,43.3143265]
["bitfinex","SOLUSD",1758923852768,26.0,202.68,202.66,44.0343265]
["bitfinex","SOLUSD",1758923853465,4.00628782,202.7,202.66,44.0343265]
["bitfinex","SOLUSD",1758923853662,4.00628782,202.7,202.66,43.3143265]
["bitfinex","SOLUSD",1758923853886,4.00628782,202.7,202.67,0.72]
["bitfinex","SOLUSD",1758923854086,4.00628782,202.7,202.67,5.65407529]
["bitfinex","SOLUSD",1758923854295,0.67,202.7,202.67,5.65407529]
["bitfinex","SOLUSD",1758923858096,31.72800665,202.71,202.67,5.65407529]
["bitfinex","SOLUSD",1758923858298,26.0,202.69,202.68,0.72]
["bitfinex","SOLUSD",1758923858599,26.0,202.69,202.67,83.63407529]
["bitfinex","SOLUSD",1758923858987,26.0,202.69,202.67,84.35407529]
["bitfinex","SOLUSD",1758923859371,6.41800665,202.71,202.67,84.30407529]
["bitfinex","SOLUSD",1758923859572,26.0,202.69,202.67,83.63407529]
["bitfinex","SOLUSD",1758923859787,26.0,202.69,202.67,84.30407529]
["bitfinex","SOLUSD",1758923860197,3.33628782,202.71,202.68,52.62559401]
["bitfinex","SOLUSD",1758923860396,5.72800665,202.73,202.68,52.62559401]
["bitfinex","SOLUSD",1758923860596,5.72800665,202.73,202.7,13.59559401]
["bitfinex","SOLUSD",1758923860903,6.41800665,202.73,202.7,52.62559401]
["bitfinex","SOLUSD",1758923861101,3.08171883,202.73,202.7,52.62559401]
["bitfinex","SOLUSD",1758923861303,6.41800665,202.73,202.7,52.62559401]
["bitfinex","SOLUSD",1758923861487,3.08171883,202.73,202.7,52.62559401]
["bitfinex","SOLUSD",1758923861688,6.41800665,202.73,202.7,52.62559401]
["bitfinex","SOLUSD",1758923862002,3.08171883,202.73,202.7,14.26559401]
["bitfinex","SOLUSD",1758923862173,6.41800665,202.73,202.7,14.26559401]
["bitfinex","SOLUSD",1758923862375,3.08171883,202.73,202.7,14.26559401]
["bitfinex","SOLUSD",1758923862584,2.39171883,202.73,202.7,14.26559401]
["bitfinex","SOLUSD",1758923862780,4.02628782,202.77,202.71,39.03]
["bitfinex","SOLUSD",1758923862997,0.69,202.77,202.72,14.26559401]
["bitfinex","SOLUSD",1758923863191,15.52936388,202.77,202.73,39.03]
["bitfinex","SOLUSD",1758923863387,5.82800665,202.78,202.74,0.67]
["bitfinex","SOLUSD",1758923863700,3.43628782,202.78,202.75,0.67]
["bitfinex","SOLUSD",1758923863908,0.1,202.78,202.75,0.67]
["bitfinex","SOLUSD",1758923865296,0.1,202.78,202.75,5.60207756]
["bitfinex","SOLUSD",1758923865888,0.79,202.78,202.75,5.60207756]
["bitfinex","SOLUSD",1758923866082,0.1,202.78,202.75,5.60207756]
["bitfinex","SOLUSD",1758923866497,0.1,202.78,202.75,4.93207756]
["bitfinex","SOLUSD",1758923866698,0.1,202.78,202.75,5.60207756]
["bitfinex","SOLUSD",1758923866999,0.79,202.78,202.75,0.67]
["bitfinex","SOLUSD",1758923867301,0.79,202.78,202.75,13.59559401]
["bitfinex","SOLUSD",1758923867801,0.1,202.78,202.75,14.26559401]
["bitfinex","SOLUSD",1758923868983,2.21879358,202.77,202.71,0.67]
["bitfinex","SOLUSD",1758923869299,2.21879358,202.77,202.69,13.59559401]
["bitfinex","SOLUSD",1758923869300,1.52879358,202.73,202.69,13.59559401]
["bitfinex","SOLUSD",1758923869508,0.69,202.72,202.69,13.59559401]
["bitfinex","SOLUSD",1758923869997,5.62242576,202.72,202.68,0.67]
["bitfinex","SOLUSD",1758923870200,0.69,202.71,202.68,0.67]
["bitfinex","SOLUSD",1758923870408,5.62242576,202.72,202.68,0.67]
["bitfinex","SOLUSD",1758923870995,1.52879358,202.71,202.68,0.67]
["bitfinex","SOLUSD",1758923871509,1.52879358,202.71,202.67,14.26559401]
["bitfinex","SOLUSD",1758923871882,6.46202751,202.71,202.67,14.26559401]
["bitfinex","SOLUSD",1758923872087,2.21879358,202.7,202.65,0.67]
["bitfinex","SOLUSD",1758923872400,2.21879358,202.7,202.66,52.60559401]
["bitfinex","SOLUSD",1758923872708,2.21879358,202.7,202.67,0.67]
["bitfinex","SOLUSD",1758923873002,8.25111589,202.69,202.67,0.67]
["bitfinex","SOLUSD",1758923874103,8.25111589,202.69,202.66,13.59559401]
["bitfinex","SOLUSD",1758923874294,1.52879358,202.71,202.67,0.67]
["bitfinex","SOLUSD",1758923874478,2.21879358,202.72,202.68,0.67]
["bitfinex","SOLUSD",1758923874678,8.25111589,202.71,202.68,0.67]
["bitfinex","SOLUSD",1758923876002,8.94111589,202.71,202.67,5.60396275]
["bitfinex","SOLUSD",1758923876303,2.21879358,202.7,202.68,13.59559401]
["bitfinex","SOLUSD",1758923877326,1.52879358,202.7,202.68,13.59559401]
["bitfinex","SOLUSD",1758923878802,10.46990947,202.71,202.68,13.59559401]
["bitfinex","SOLUSD",1758923882314,14.71329799,202.71,202.68,13.59559401]
["bitfinex","SOLUSD",1758923882529,2.21879358,202.7,202.65,13.59559401]
["bitfinex","SOLUSD",1758923882695,0.69,202.69,202.65,14.26559401]
["bitfinex","SOLUSD",1758923883313,0.69,202.69,202.65,13.59559401]
["bitfinex","SOLUSD",1758923883492,0.69,202.69,202.67,13.59559401]
["bitfinex","SOLUSD",1758923884188,2.21879358,202.7,202.67,13.59559401]
["bitfinex","SOLUSD",1758923884520,0.69,202.7,202.67,13.59559401]
["bitfinex","SOLUSD",1758923884687,2.21879358,202.7,202.67,13.59559401]
["bitfinex","SOLUSD",1758923884891,0.69,202.7,202.67,13.59559401]
["bitfinex","SOLUSD",1758923885102,2.21879358,202.7,202.67,92.29559401]
["bitfinex","SOLUSD",1758923885792,0.69,202.7,202.67,92.29559401]
["bitfinex","SOLUSD",1758923887017,0.68,202.69,202.67,92.29559401]
["bitfinex","SOLUSD",1758923887395,0.68,202.7,202.67,92.29559401]
["bitfinex","SOLUSD",1758923888436,4.93345964,202.7,202.67,92.29559401]
["bitfinex","SOLUSD",1758923888721,0.68,202.69,202.67,92.29559401]
["bitfinex","SOLUSD",1758923889322,0.68,202.69,202.67,78.7]
["bitfinex","SOLUSD",1758923892905,14.71336911,202.7,202.67,79.42]
["bitfinex","SOLUSD",1758923893106,0.72,202.69,202.67,78.7]
["bitfinex","SOLUSD",1758923899629,9.77990947,202.7,202.68,13.59559401]
["bitfinex","SOLUSD",1758923899844,0.72,202.72,202.68,13.59559401]
["bitfinex","SOLUSD",1758923900013,0.72,202.71,202.68,51.91559401]
["bitfinex","SOLUSD",1758923901731,0.72,202.71,202.68,52.63559401]
["bitfinex","SOLUSD",1758923902035,0.72,202.71,202.68,57.56931804]
["bitfinex","SOLUSD",1758923902948,0.72,202.71,202.68,136.26931804]
["bitfinex","SOLUSD",1758923903249,0.72,202.7,202.64,0.72]
["bitfinex","SOLUSD",1758923903455,2.24879358,202.7,202.65,13.59559401]
["bitfinex","SOLUSD",1758923903752,0.72,202.69,202.65,13.59559401]
["bitfinex","SOLUSD",1758923903918,0.72,202.68,202.65,13.59559401]
["bitfinex","SOLUSD",1758923904418,0.72,202.67,202.65,18.53012961]
["bitfinex","SOLUSD",1758923905341,14.84450382,202.69,202.65,18.53012961]
["bitfinex","SOLUSD",1758923905543,0.72,202.68,202.65,18.53012961]
["bitfinex","SOLUSD",1758923908845,0.72,202.68,202.65,97.23012961]
["bitfinex","SOLUSD",1758923911648,0.72,202.73,202.67,13.59559401]
["bitfinex","SOLUSD",1758923911858,0.72,202.73,202.68,39.84879358]
["bitfinex","SOLUSD",1758923912026,14.84230056,202.73,202.69,0.72]
["bitfinex","SOLUSD",1758923912226,14.84230056,202.73,202.69,79.42]
["bitfinex","SOLUSD",1758923912447,14.84230056,202.73,202.7,0.72]
["bitfinex","SOLUSD",1758923912751,4.04867509,202.74,202.7,0.72]
["bitfinex","SOLUSD",1758923912936,18.89097565,202.74,202.7,5.65320532]
["bitfinex","SOLUSD",1758923913138,15.56230056,202.74,202.7,5.65320532]
["bitfinex","SOLUSD",1758923913832,0.72,202.73,202.7,5.65320532]
["bitfinex","SOLUSD",1758923916146,0.72,202.75,202.7,122.65320532]
["bitfinex","SOLUSD",1758923916330,0.72,202.75,202.71,0.72]
["bitfinex","SOLUSD",1758923916530,20.41686817,202.77,202.71,0.72]
["bitfinex","SOLUSD",1758923916731,0.72,202.77,202.72,51.89559401]
["bitfinex","SOLUSD",1758923917051,26.1,202.78,202.74,13.59559401]
["bitfinex","SOLUSD",1758923917240,26.1,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1758923917438,0.72,202.8,202.76,4.93193923]
["bitfinex","SOLUSD",1758923917637,0.72,202.79,202.76,4.93193923]
["bitfinex","SOLUSD",1758923918331,2.24879358,202.8,202.76,0.72]
["bitfinex","SOLUSD",1758923918532,0.72,202.8,202.76,0.72]
["bitfinex","SOLUSD",1758923918733,2.24879358,202.8,202.76,0.72]
["bitfinex","SOLUSD",1758923919249,2.24879358,202.8,202.77,4.93169601]
["bitfinex","SOLUSD",1758923919556,26.0,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1758923921148,0.1,202.81,202.78,13.59559401]
["bitfinex","SOLUSD",1758923921460,0.1,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1758923921666,0.1,202.81,202.8,51.89559401]
["bitfinex","SOLUSD",1758923921843,0.1,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1758923922157,0.1,202.81,202.8,14.30559401]
["bitfinex","SOLUSD",1758923922732,0.1,202.81,202.8,30.66641488]
["bitfinex","SOLUSD",1758923923254,0.1,202.81,202.8,20.76535405]
["bitfinex","SOLUSD",1758923923559,0.1,202.81,202.8,19.23656047]
["bitfinex","SOLUSD",1758923926744,0.1,202.81,202.8,97.93656047]
["bitfinex","SOLUSD",1758923927246,0.1,202.81,202.8,97.22656047]
["bitfinex","SOLUSD",1758923927635,0.1,202.81,202.8,97.93656047]
["bitfinex","SOLUSD",1758923928757,0.1,202.81,202.8,97.22656047]
["bitfinex","SOLUSD",1758923929059,0.76,202.81,202.8,130.57559401]
["bitfinex","SOLUSD",1758923930066,0.1,202.86,202.8,69.13397664]
["bitfinex","SOLUSD",1758923930278,1e-08,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1758923930582,1e-08,202.86,202.85,54.82231649]
["bitfinex","SOLUSD",1758923931072,1e-08,202.86,202.85,59.75206753]
["bitfinex","SOLUSD",1758923933150,1e-08,202.86,202.85,18.52534505]
["bitfinex","SOLUSD",1758923933351,1e-08,202.86,202.85,85.73206753]
["bitfinex","SOLUSD",1758923937775,1e-08,202.86,202.85,59.73206753]
["bitfinex","SOLUSD",1758923939154,1e-08,202.86,202.85,20.91206753]
["bitfinex","SOLUSD",1758923939360,1e-08,202.86,202.85,59.65206753]
["bitfinex","SOLUSD",1758923940986,1e-08,202.86,202.85,138.35206753]
["bitfinex","SOLUSD",1758923942460,0.66000001,202.86,202.85,92.29559401]
["bitfinex","SOLUSD",1758923942660,0.66000001,202.86,202.85,133.40231649]
["bitfinex","SOLUSD",1758923943061,0.66000001,202.86,202.85,78.7]
["bitfinex","SOLUSD",1758923943266,0.66000001,202.86,202.85,117.42]
["bitfinex","SOLUSD",1758923943466,0.66000001,202.86,202.85,78.7]
["bitfinex","SOLUSD",1758923943682,0.66000001,202.86,202.82,18.52604562]
["bitfinex","SOLUSD",1758923943977,0.66,202.85,202.82,52.33559401]
["bitfinex","SOLUSD",1758923944296,0.66,202.84,202.76,12.32929918]
["bitfinex","SOLUSD",1758923944465,0.66,202.83,202.8,2.38672248]
["bitfinex","SOLUSD",1758923944656,0.66,202.82,202.8,41.12672248]
["bitfinex","SOLUSD",1758923944860,0.66,202.81,202.8,54.72231649]
["bitfinex","SOLUSD",1758923945470,0.66,202.81,202.79,7.31773599]
["bitfinex","SOLUSD",1758923945665,0.66,202.8,202.79,52.33559401]
["bitfinex","SOLUSD",1758923945888,0.66,202.8,202.79,38.74]
["bitfinex","SOLUSD",1758923946193,0.66,202.8,202.78,41.12672248]
["bitfinex","SOLUSD",1758923946393,0.72,202.79,202.78,54.72231649]
["bitfinex","SOLUSD",1758923947191,0.72,202.79,202.78,7.31817528]
["bitfinex","SOLUSD",1758923947365,0.72,202.79,202.78,46.05817528]
["bitfinex","SOLUSD",1758923950193,0.72,202.79,202.78,7.31817528]
["bitfinex","SOLUSD",1758923950380,0.72,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1758923951294,0.66,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1758923951962,0.66,202.79,202.75,2.38672248]
["bitfinex","SOLUSD",1758923952170,2.38672248,202.82,202.72,12.33181245]
["bitfinex","SOLUSD",1758923952171,0.66,202.78,202.74,45.99914032]
["bitfinex","SOLUSD",1758923952465,0.66,202.77,202.74,45.99914032]
["bitfinex","SOLUSD",1758923952667,0.66,202.76,202.74,45.99914032]
["bitfinex","SOLUSD",1758923952886,0.66,202.75,202.74,20.91473433]
["bitfinex","SOLUSD",1758923953183,0.66,202.75,202.74,4.93241784]
["bitfinex","SOLUSD",1758923953364,0.66,202.75,202.73,18.52822915]
["bitfinex","SOLUSD",1758923953562,0.66,202.74,202.73,18.52822915]
["bitfinex","SOLUSD",1758923953863,0.66,202.74,202.73,4.93263514]
["bitfinex","SOLUSD",1758923956174,0.66,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1758923956371,0.66,202.73,202.72,4.93291239]
["bitfinex","SOLUSD",1758923958066,0.66,202.73,202.71,4.93315573]
["bitfinex","SOLUSD",1758923958267,0.66,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1758923959399,0.66,202.72,202.71,78.7]
["bitfinex","SOLUSD",1758923960607,0.66,202.72,202.71,83.63315573]
["bitfinex","SOLUSD",1758923964711,0.66,202.72,202.71,86.01987821]
["bitfinex","SOLUSD",1758923965507,0.66,202.72,202.32,38.54]
["bitfinex","SOLUSD",1758923965508,0.66,202.72,202.67,78.7]
["bitfinex","SOLUSD",1758923965686,0.66,202.71,202.67,81.08672248]
["bitfinex","SOLUSD",1758923965885,0.66,202.73,202.7,15.98231649]
["bitfinex","SOLUSD",1758923966085,0.66,202.73,202.72,2.38672248]
["bitfinex","SOLUSD",1758923966304,0.66,202.73,202.71,2.38672248]
["bitfinex","SOLUSD",1758923967315,0.66,202.73,202.72,4.93291239]
["bitfinex","SOLUSD",1758923968644,2.38672248,202.76,202.72,4.93291239]
["bitfinex","SOLUSD",1758923968847,0.66,202.73,202.72,4.93291239]
["bitfinex","SOLUSD",1758923969060,0.66,202.73,202.7,83.63316353]
["bitfinex","SOLUSD",1758923969343,0.66,202.72,202.7,83.63316353]
["bitfinex","SOLUSD",1758923969514,0.66,202.71,202.7,83.63316353]
["bitfinex","SOLUSD",1758923976323,0.66,202.71,202.7,4.93316353]
["bitfinex","SOLUSD",1758923979845,0.66,202.71,202.68,30.86419475]
["bitfinex","SOLUSD",1758923980050,0.66,202.71,202.69,2.38672248]
["bitfinex","SOLUSD",1758923980548,0.66,202.73,202.7,13.59559401]
["bitfinex","SOLUSD",1758923980725,0.66,202.73,202.7,2.38672248]
["bitfinex","SOLUSD",1758923980926,0.66,202.72,202.7,2.38672248]
["bitfinex","SOLUSD",1758923982333,0.66,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1758923982539,0.66,202.73,202.71,4.93315573]
["bitfinex","SOLUSD",1758923983430,38.48,202.75,202.71,4.93315573]
["bitfinex","SOLUSD",1758923983741,0.66,202.74,202.71,4.93315573]
["bitfinex","SOLUSD",1758923983930,0.66,202.73,202.71,4.93315573]
["bitfinex","SOLUSD",1758923984254,0.66,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1758923986085,0.66,202.72,202.71,83.63315573]
["bitfinex","SOLUSD",1758923991972,26.0,202.77,202.71,17.26604507]
["bitfinex","SOLUSD",1758923992266,0.66,202.79,202.76,1.52912637]
["bitfinex","SOLUSD",1758923992775,0.66,202.78,202.76,1.52912637]
["bitfinex","SOLUSD",1758923993080,0.66,202.78,202.76,13.59559401]
["bitfinex","SOLUSD",1758923993969,0.66,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1758923996270,64.42,202.81,202.77,4.93169601]
["bitfinex","SOLUSD",1758923996477,0.66,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1758923997278,39.08,202.8,202.77,17.26093603]
["bitfinex","SOLUSD",1758923997581,0.66,202.79,202.77,17.26093603]
["bitfinex","SOLUSD",1758923997746,38.42,202.8,202.77,17.26093603]
["bitfinex","SOLUSD",1758923997946,0.66,202.8,202.77,17.26093603]
["bitfinex","SOLUSD",1758923998282,0.66,202.79,202.77,17.26093603]
["bitfinex","SOLUSD",1758923998776,0.66,202.78,202.77,30.85653004]
["bitfinex","SOLUSD",1758923999075,0.66,202.78,202.77,17.26093603]
["bitfinex","SOLUSD",1758923999776,0.66,202.78,202.77,12.32924002]
["bitfinex","SOLUSD",1758924000485,38.4,202.8,202.77,12.32924002]
["bitfinex","SOLUSD",1758924000651,0.66,202.79,202.77,12.32924002]
["bitfinex","SOLUSD",1758924001052,0.66,202.79,202.76,15.12472038]
["bitfinex","SOLUSD",1758924001792,0.66,202.79,202.77,4.93169601]
["bitfinex","SOLUSD",1758924002473,0.66,202.78,202.77,30.85653004]
["bitfinex","SOLUSD",1758924002974,0.66,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1758924003856,0.66,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1758924004078,0.66,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1758924005896,0.66,202.77,202.75,13.59559401]
["bitfinex","SOLUSD",1758924006471,0.67,202.76,202.75,13.59559401]
["bitfinex","SOLUSD",1758924006672,0.67,202.77,202.75,13.59559401]
["bitfinex","SOLUSD",1758924007192,0.67,202.8,202.77,13.59559401]
["bitfinex","SOLUSD",1758924007375,0.67,202.85,202.8,13.59559401]
["bitfinex","SOLUSD",1758924007571,0.67,202.84,202.81,1.52912637]
["bitfinex","SOLUSD",1758924008782,0.67,202.84,202.82,4.93048022]
["bitfinex","SOLUSD",1758924009800,1e-08,202.86,202.82,17.25668079]
["bitfinex","SOLUSD",1758924009984,0.67,202.84,202.82,17.25668079]
["bitfinex","SOLUSD",1758924010792,0.67,202.84,202.82,12.32620057]
["bitfinex","SOLUSD",1758924012603,0.67,202.83,202.81,4.93072333]
["bitfinex","SOLUSD",1758924012894,0.67,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1758924013918,40.59912637,202.82,202.8,4.93096646]
["bitfinex","SOLUSD",1758924014194,0.67,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1758924014788,0.67,202.81,202.77,18.52729002]
["bitfinex","SOLUSD",1758924014992,0.67,202.8,202.77,18.52729002]
["bitfinex","SOLUSD",1758924015192,0.67,202.79,202.77,18.52729002]
["bitfinex","SOLUSD",1758924016383,0.67,202.79,202.74,13.59559401]
["bitfinex","SOLUSD",1758924016586,39.90912637,202.81,202.76,13.59559401]
["bitfinex","SOLUSD",1758924016794,0.67,202.8,202.76,13.59559401]
["bitfinex","SOLUSD",1758924017099,0.67,202.79,202.76,13.59559401]
["bitfinex","SOLUSD",1758924017478,0.67,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1758924019506,0.67,202.78,202.75,12.33004758]
["bitfinex","SOLUSD",1758924019707,0.67,202.77,202.75,12.33004758]
["bitfinex","SOLUSD",1758924019881,0.67,202.76,202.75,12.33004758]
["bitfinex","SOLUSD",1758924021494,0.67,202.76,202.75,17.26223007]
["bitfinex","SOLUSD",1758924026012,0.67,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1758924029121,38.34,202.77,202.75,4.93218249]
["bitfinex","SOLUSD",1758924029304,0.67,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1758924030206,0.67,202.76,202.72,17.26469257]
["bitfinex","SOLUSD",1758924030406,0.67,202.75,202.72,17.26469257]
["bitfinex","SOLUSD",1758924030609,0.67,202.75,202.73,13.59559401]
["bitfinex","SOLUSD",1758924032022,0.67,202.75,202.74,4.93242576]
["bitfinex","SOLUSD",1758924035211,0.67,202.75,202.72,12.33178018]
["bitfinex","SOLUSD",1758924035409,0.67,202.75,202.72,13.86090655]
["bitfinex","SOLUSD",1758924036302,0.67,202.75,202.72,18.79381894]
["bitfinex","SOLUSD",1758924042409,0.68,202.74,202.72,12.33178018]
["bitfinex","SOLUSD",1758924042610,0.68,202.74,202.72,13.86090655]
["bitfinex","SOLUSD",1758924042824,0.68,202.74,202.72,12.33178018]
["bitfinex","SOLUSD",1758924043233,38.34,202.76,202.72,12.33178018]
["bitfinex","SOLUSD",1758924043529,0.68,202.75,202.72,12.33178018]
["bitfinex","SOLUSD",1758924044114,38.34,202.75,202.72,12.33178018]
["bitfinex","SOLUSD",1758924044307,39.02,202.75,202.72,12.33178018]
["bitfinex","SOLUSD",1758924044503,39.02,202.75,202.72,17.26469257]
["bitfinex","SOLUSD",1758924045539,39.02,202.75,202.72,95.96469257]
["bitfinex","SOLUSD",1758924045903,0.68,202.74,202.72,95.96469257]
["bitfinex","SOLUSD",1758924051026,4.93101572,202.8,202.73,13.59559401]
["bitfinex","SOLUSD",1758924051226,28.38881253,202.78,202.73,13.59559401]
["bitfinex","SOLUSD",1758924051536,0.68,202.77,202.73,92.29559401]
["bitfinex","SOLUSD",1758924051839,0.68,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1758924052146,65.02,202.79,202.74,19.6523027]
["bitfinex","SOLUSD",1758924052839,0.68,202.78,202.74,19.6523027]
["bitfinex","SOLUSD",1758924053626,64.34,202.79,202.74,19.6523027]
["bitfinex","SOLUSD",1758924053627,38.34,202.79,202.75,15.98440654]
["bitfinex","SOLUSD",1758924053831,39.02,202.79,202.76,4.93193923]
["bitfinex","SOLUSD",1758924054735,0.68,202.79,202.76,17.26178732]
["bitfinex","SOLUSD",1758924054938,0.68,202.81,202.77,15.98440654]
["bitfinex","SOLUSD",1758924055127,38.34,202.8,202.77,15.98440654]
["bitfinex","SOLUSD",1758924055329,39.02,202.8,202.77,15.98440654]
["bitfinex","SOLUSD",1758924055838,39.02,202.8,202.77,13.59559401]
["bitfinex","SOLUSD",1758924056040,0.68,202.8,202.78,4.9314528]
["bitfinex","SOLUSD",1758924060443,0.68,202.8,202.78,83.6314528]
["bitfinex","SOLUSD",1758924061423,26.0,202.83,202.78,83.6314528]
["bitfinex","SOLUSD",1758924061624,0.68,202.81,202.78,83.6314528]
["bitfinex","SOLUSD",1758924062147,0.68,202.8,202.78,83.6314528]
["bitfinex","SOLUSD",1758924065348,38.32,202.81,202.78,83.6314528]
["bitfinex","SOLUSD",1758924065548,39.0,202.81,202.78,83.6314528]
["bitfinex","SOLUSD",1758924065931,0.68,202.8,202.78,83.6314528]
["bitfinex","SOLUSD",1758924066934,38.32,202.81,202.78,83.6314528]
["bitfinex","SOLUSD",1758924067140,0.68,202.79,202.78,78.7]
["bitfinex","SOLUSD",1758924070241,3.06881253,202.79,202.78,78.7]
["bitfinex","SOLUSD",1758924070664,8.00002215,202.79,202.74,4.93237709]
["bitfinex","SOLUSD",1758924070954,3.09881253,202.78,202.74,4.93237709]
["bitfinex","SOLUSD",1758924071157,39.03,202.77,202.74,4.93237709]
["bitfinex","SOLUSD",1758924071336,0.71,202.76,202.74,4.93237709]
["bitfinex","SOLUSD",1758924072247,0.71,202.75,202.74,4.93237709]
["bitfinex","SOLUSD",1758924075456,0.71,202.75,202.73,78.7]
["bitfinex","SOLUSD",1758924075662,0.71,202.74,202.73,78.7]
["bitfinex","SOLUSD",1758924076659,0.71,202.74,202.72,83.63269642]
["bitfinex","SOLUSD",1758924077637,0.71,202.73,202.72,83.63269642]
["bitfinex","SOLUSD",1758924077837,0.71,202.73,202.72,86.02150895]
["bitfinex","SOLUSD",1758924078337,0.71,202.73,202.72,7.32150895]
["bitfinex","SOLUSD",1758924080743,39.03,202.75,202.72,7.32150895]
["bitfinex","SOLUSD",1758924080959,0.71,202.74,202.73,2.38881253]
["bitfinex","SOLUSD",1758924081840,0.71,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1758924082161,0.71,202.74,202.73,7.32148159]
["bitfinex","SOLUSD",1758924088370,0.71,202.74,202.73,2.38881253]
["bitfinex","SOLUSD",1758924089642,0.71,202.74,202.73,7.32148159]
["bitfinex","SOLUSD",1758924090475,0.71,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1758924092674,0.71,202.74,202.71,19.6548576]
["bitfinex","SOLUSD",1758924092872,0.71,202.73,202.71,19.6548576]
["bitfinex","SOLUSD",1758924095157,26.0,202.77,202.71,19.6548576]
["bitfinex","SOLUSD",1758924095497,0.71,202.76,202.75,2.38881253]
["bitfinex","SOLUSD",1758924095775,0.71,202.76,202.72,13.59559401]
["bitfinex","SOLUSD",1758924095990,0.71,202.76,202.74,2.38881253]
["bitfinex","SOLUSD",1758924096359,0.71,202.76,202.73,2.38881253]
["bitfinex","SOLUSD",1758924096874,0.71,202.75,202.73,2.38881253]
["bitfinex","SOLUSD",1758924097681,0.71,202.75,202.74,4.93242576]
["bitfinex","SOLUSD",1758924101078,38.3,202.77,202.73,17.26434172]
["bitfinex","SOLUSD",1758924101281,0.67,202.76,202.73,17.26434172]
["bitfinex","SOLUSD",1758924101483,0.67,202.75,202.73,17.26434172]
["bitfinex","SOLUSD",1758924104988,0.67,202.75,202.73,95.96434172]
["bitfinex","SOLUSD",1758924108791,0.67,202.74,202.73,83.63266906]
["bitfinex","SOLUSD",1758924110100,3.05881253,202.74,202.69,92.29559401]
["bitfinex","SOLUSD",1758924110389,41.33881253,202.73,202.69,92.29559401]
["bitfinex","SOLUSD",1758924110569,0.67,202.72,202.7,4.93339448]
["bitfinex","SOLUSD",1758924110769,0.67,202.71,202.7,4.93339448]
["bitfinex","SOLUSD",1758924112075,0.67,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1758924112395,0.67,202.7,202.69,4.9336425]
["bitfinex","SOLUSD",1758924118376,0.67,202.75,202.7,13.59559401]
["bitfinex","SOLUSD",1758924118573,26.0,202.74,202.71,1.52946797]
["bitfinex","SOLUSD",1758924118994,26.0,202.74,202.7,29.96515992]
["bitfinex","SOLUSD",1758924119166,0.67,202.73,202.7,28.43569195]
["bitfinex","SOLUSD",1758924119479,0.67,202.73,202.7,29.96515992]
["bitfinex","SOLUSD",1758924120203,0.67,202.73,202.7,28.43569195]
["bitfinex","SOLUSD",1758924120373,0.67,202.73,202.7,29.96515992]
["bitfinex","SOLUSD",1758924120576,0.67,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1758924121673,0.67,202.72,202.7,4.93336774]
["bitfinex","SOLUSD",1758924121875,64.28,202.74,202.7,4.93336774]
["bitfinex","SOLUSD",1758924122115,0.67,202.73,202.7,4.93336774]
["bitfinex","SOLUSD",1758924122413,0.67,202.72,202.7,4.93336774]
["bitfinex","SOLUSD",1758924122706,0.67,202.71,202.7,4.93336774]
["bitfinex","SOLUSD",1758924125199,0.67,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1758924125386,0.67,202.7,202.69,4.9336425]
["bitfinex","SOLUSD",1758924126800,0.67,202.7,202.68,4.93388592]
["bitfinex","SOLUSD",1758924128702,0.67,202.7,202.68,83.63388592]
["bitfinex","SOLUSD",1758924129904,0.68,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1758924133500,26.0,202.68,202.66,14.84376933]
["bitfinex","SOLUSD",1758924133704,40.46946797,202.67,202.66,14.84376933]
["bitfinex","SOLUSD",1758924133910,2.20946797,202.67,202.66,14.84376933]
["bitfinex","SOLUSD",1758924134087,40.46946797,202.67,202.62,4.93516197]
["bitfinex","SOLUSD",1758924134283,2.20946797,202.66,202.62,4.93516197]
["bitfinex","SOLUSD",1758924134489,0.68,202.65,202.62,4.93516197]
["bitfinex","SOLUSD",1758924134884,0.68,202.64,202.62,4.93516197]
["bitfinex","SOLUSD",1758924135105,0.68,202.63,202.62,4.93516197]
["bitfinex","SOLUSD",1758924135706,0.68,202.63,202.59,14.84744252]
["bitfinex","SOLUSD",1758924135905,0.68,202.62,202.57,1.72946797]
["bitfinex","SOLUSD",1758924136105,39.78946797,202.63,202.57,1.72946797]
["bitfinex","SOLUSD",1758924136106,0.68,202.61,202.57,1.72946797]
["bitfinex","SOLUSD",1758924136310,0.68,202.61,202.57,0.2]
["bitfinex","SOLUSD",1758924136311,0.68,202.6,202.57,0.2]
["bitfinex","SOLUSD",1758924136488,2.20946797,202.6,202.57,0.2]
["bitfinex","SOLUSD",1758924137188,2.20946797,202.6,202.57,5.13656365]
["bitfinex","SOLUSD",1758924137408,0.68,202.59,202.57,5.13656365]
["bitfinex","SOLUSD",1758924137615,2.20946797,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924137908,7.14578942,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924140600,45.40578942,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924142489,45.42578942,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924143513,45.20972755,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924146112,47.19066107,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924146615,8.91066107,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924146801,47.19066107,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924148321,8.91066107,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924148502,47.19066107,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924149507,8.91066107,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924149805,47.19066107,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924150719,7.59725497,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924150898,27.3134061,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924151099,27.9934061,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924151329,66.2734061,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924151707,71.20972755,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924161030,69.89632145,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924161210,71.20972755,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924161612,64.96,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924161830,4.93464496,202.65,202.57,6.44997123]
["bitfinex","SOLUSD",1758924162035,6.24805106,202.65,202.58,13.59559401]
["bitfinex","SOLUSD",1758924162327,27.3134061,202.61,202.57,2.18005098]
["bitfinex","SOLUSD",1758924162550,1.3134061,202.6,202.57,2.18005098]
["bitfinex","SOLUSD",1758924162736,1.3134061,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924163033,44.52972755,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924163241,47.21056296,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924163935,45.22972755,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924164234,48.52668669,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924164746,8.23328059,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924164917,1.3134061,202.6,202.57,0.2]
["bitfinex","SOLUSD",1758924165240,1.3134061,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924165438,63.1134061,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924165645,63.8134061,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924166135,61.8,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924166433,38.28,202.61,202.57,0.2]
["bitfinex","SOLUSD",1758924166634,38.28,202.61,202.57,5.13654648]
["bitfinex","SOLUSD",1758924166635,64.28,202.61,202.57,5.13654648]
["bitfinex","SOLUSD",1758924166836,65.5934061,202.61,202.57,0.2]
["bitfinex","SOLUSD",1758924167009,27.3134061,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924167213,70.52972755,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924167431,71.22972755,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924167635,38.28,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924167924,4.16509237,202.67,202.57,0.2]
["bitfinex","SOLUSD",1758924167925,26.0,202.59,202.57,5.13652475]
["bitfinex","SOLUSD",1758924168132,26.0,202.59,202.57,0.2]
["bitfinex","SOLUSD",1758924168437,1.3134061,202.64,202.57,1.5134061]
["bitfinex","SOLUSD",1758924168615,38.3,202.62,202.57,0.2]
["bitfinex","SOLUSD",1758924168817,27.3134061,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924169028,65.6534061,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924169222,71.28972755,202.58,202.57,0.2]
["bitfinex","SOLUSD",1758924169623,88.17086238,202.58,202.54,0.2]
["bitfinex","SOLUSD",1758924169827,27.3134061,202.55,202.54,0.2]
["bitfinex","SOLUSD",1758924170053,65.6934061,202.55,202.54,0.2]
["bitfinex","SOLUSD",1758924170224,69.69682654,202.55,202.54,0.2]
["bitfinex","SOLUSD",1758924170834,42.99682654,202.55,202.54,0.2]
["bitfinex","SOLUSD",1758924171044,42.38342044,202.55,202.54,0.2]
["bitfinex","SOLUSD",1758924171210,48.63387911,202.55,202.54,0.2]
["bitfinex","SOLUSD",1758924171713,49.87091951,202.55,202.53,0.2]
["bitfinex","SOLUSD",1758924171911,5.85386694,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924172221,2.0134061,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924172421,66.4334061,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924172629,67.17281018,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924173238,70.05729633,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924173538,0.7,202.58,202.53,0.2]
["bitfinex","SOLUSD",1758924173719,26.0,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924174121,38.44,202.55,202.53,0.2]
["bitfinex","SOLUSD",1758924174438,38.44,202.55,202.53,0.4]
["bitfinex","SOLUSD",1758924174634,38.44,202.55,202.53,0.2]
["bitfinex","SOLUSD",1758924174836,40.49281018,202.55,202.53,0.2]
["bitfinex","SOLUSD",1758924175651,2.75281018,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924176349,3.31526985,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924176646,6.06808003,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924176820,5.33801898,202.64,202.53,20.9859443]
["bitfinex","SOLUSD",1758924177025,2.05281018,202.56,202.53,0.2]
["bitfinex","SOLUSD",1758924177228,2.05281018,202.57,202.53,0.2]
["bitfinex","SOLUSD",1758924177434,26.0,202.56,202.53,0.2]
["bitfinex","SOLUSD",1758924178636,26.0,202.56,202.53,5.1374996]
["bitfinex","SOLUSD",1758924179349,26.7,202.56,202.53,0.2]
["bitfinex","SOLUSD",1758924179737,26.7,202.56,202.53,5.13751088]
["bitfinex","SOLUSD",1758924179738,26.0,202.56,202.53,5.13751088]
["bitfinex","SOLUSD",1758924180225,64.7,202.57,202.53,5.13751088]
["bitfinex","SOLUSD",1758924180430,26.0,202.57,202.53,17.48136117]
["bitfinex","SOLUSD",1758924180637,38.7,202.58,202.54,15.64840419]
["bitfinex","SOLUSD",1758924180844,64.7,202.6,202.55,2.05281018]
["bitfinex","SOLUSD",1758924181059,6.98792151,202.63,202.56,13.59559401]
["bitfinex","SOLUSD",1758924181060,0.7,202.63,202.56,13.59559401]
["bitfinex","SOLUSD",1758924181240,38.7,202.64,202.57,2.05281018]
["bitfinex","SOLUSD",1758924181551,46.38773752,202.64,202.57,6.98921127]
["bitfinex","SOLUSD",1758924182147,2.05281018,202.63,202.57,4.93640109]
["bitfinex","SOLUSD",1758924182363,2.05281018,202.59,202.53,13.79559401]
["bitfinex","SOLUSD",1758924182662,2.05281018,202.59,202.53,0.2]
["bitfinex","SOLUSD",1758924182663,26.0,202.56,202.53,0.2]
["bitfinex","SOLUSD",1758924182959,26.0,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924183454,31.63729633,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924183629,26.0,202.57,202.53,0.2]
["bitfinex","SOLUSD",1758924183836,26.0,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924184735,38.82,202.55,202.53,0.2]
["bitfinex","SOLUSD",1758924184945,40.87281018,202.55,202.53,0.2]
["bitfinex","SOLUSD",1758924185157,2.75281018,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924185344,7.69010651,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924186038,0.7,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924186238,7.69010651,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924186845,46.51010651,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924187248,7.69010651,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924187759,46.51010651,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924189063,49.81727714,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924189441,47.76446696,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924189643,49.81727714,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924189839,44.87998081,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924190135,2.05281018,202.61,202.53,13.79559401]
["bitfinex","SOLUSD",1758924190357,2.05281018,202.58,202.53,13.79559401]
["bitfinex","SOLUSD",1758924190944,5.37807948,202.58,202.53,13.79559401]
["bitfinex","SOLUSD",1758924191162,3.3252693,202.58,202.53,18.73309569]
["bitfinex","SOLUSD",1758924191463,3.3252693,202.58,202.53,20.78590587]
["bitfinex","SOLUSD",1758924191645,3.3252693,202.58,202.53,33.12975616]
["bitfinex","SOLUSD",1758924191845,39.38,202.59,202.54,2.05281018]
["bitfinex","SOLUSD",1758924192049,26.0,202.6,202.56,13.59559401]
["bitfinex","SOLUSD",1758924192364,39.36,202.61,202.56,2.05281018]
["bitfinex","SOLUSD",1758924193458,39.36,202.61,202.57,4.93656513]
["bitfinex","SOLUSD",1758924193658,40.03,202.61,202.55,6.98962281]
["bitfinex","SOLUSD",1758924193842,2.05281018,202.56,202.53,0.2]
["bitfinex","SOLUSD",1758924194151,26.0,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924195440,28.72281018,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924195640,68.70534193,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924195856,65.38,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924196450,65.4,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924196654,65.38,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924199371,26.0,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924199546,47.02010651,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924199864,50.34540534,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924201153,42.68529883,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924201367,39.36,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924201749,40.01,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924202765,44.94729633,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924202974,40.01,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924203144,44.94729633,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924205776,40.01,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924205958,42.06281018,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924206776,0.67,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924207085,57.38743379,202.69,202.53,57.07698441]
["bitfinex","SOLUSD",1758924207086,3.32475994,202.62,202.53,57.07698441]
["bitfinex","SOLUSD",1758924207374,39.4,202.62,202.57,2.05281018]
["bitfinex","SOLUSD",1758924207596,39.4,202.62,202.53,57.07698441]
["bitfinex","SOLUSD",1758924207597,39.4,202.62,202.56,13.59559401]
["bitfinex","SOLUSD",1758924207743,40.07,202.62,202.56,13.59559401]
["bitfinex","SOLUSD",1758924207951,40.07,202.62,202.56,15.64840419]
["bitfinex","SOLUSD",1758924208559,40.07,202.62,202.56,5.07753317]
["bitfinex","SOLUSD",1758924208861,39.4,202.62,202.57,4.93656513]
["bitfinex","SOLUSD",1758924209161,5.07753317,202.61,202.53,12.54337446]
["bitfinex","SOLUSD",1758924209359,5.07753317,202.61,202.54,5.07753317]
["bitfinex","SOLUSD",1758924209546,5.07753317,202.61,202.54,10.0148295]
["bitfinex","SOLUSD",1758924210059,31.07753317,202.61,202.54,4.93729633]
["bitfinex","SOLUSD",1758924210769,31.07753317,202.61,202.54,10.0148295]
["bitfinex","SOLUSD",1758924210974,31.07753317,202.61,202.55,13.59559401]
["bitfinex","SOLUSD",1758924211157,26.0,202.61,202.55,18.67312718]
["bitfinex","SOLUSD",1758924211999,44.47753317,202.62,202.55,18.67312718]
["bitfinex","SOLUSD",1758924212177,0.67,202.61,202.55,18.67312718]
["bitfinex","SOLUSD",1758924212562,0.67,202.64,202.56,5.07753317]
["bitfinex","SOLUSD",1758924212886,39.34,202.63,202.57,5.07753317]
["bitfinex","SOLUSD",1758924213079,0.67,202.64,202.58,18.67312718]
["bitfinex","SOLUSD",1758924213384,39.32,202.63,202.58,97.37312718]
["bitfinex","SOLUSD",1758924213766,44.39753317,202.66,202.6,13.59559401]
["bitfinex","SOLUSD",1758924214076,3.32088006,202.65,202.6,13.59559401]
["bitfinex","SOLUSD",1758924214272,0.67,202.65,202.6,13.59559401]
["bitfinex","SOLUSD",1758924214580,5.74753317,202.64,202.59,13.59559401]
["bitfinex","SOLUSD",1758924215197,5.74753317,202.64,202.6,4.93583415]
["bitfinex","SOLUSD",1758924217965,0.67,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1758924219992,5.07753317,202.64,202.6,4.93583415]
["bitfinex","SOLUSD",1758924220198,44.92450824,202.66,202.6,4.93583415]
["bitfinex","SOLUSD",1758924220199,45.06753317,202.66,202.6,4.93583415]
["bitfinex","SOLUSD",1758924221073,0.67,202.65,202.6,4.93583415]
["bitfinex","SOLUSD",1758924223677,0.67,202.65,202.62,4.93534695]
["bitfinex","SOLUSD",1758924224576,0.67,202.64,202.61,18.5311438]
["bitfinex","SOLUSD",1758924224906,0.67,202.63,202.6,78.7]
["bitfinex","SOLUSD",1758924225080,0.67,202.62,202.6,78.7]
["bitfinex","SOLUSD",1758924225280,0.67,202.62,202.6,83.6358074]
["bitfinex","SOLUSD",1758924225878,0.67,202.62,202.6,78.7]
["bitfinex","SOLUSD",1758924226191,0.67,202.62,202.6,83.6356994]
["bitfinex","SOLUSD",1758924227702,0.67,202.62,202.6,78.7]
["bitfinex","SOLUSD",1758924229709,0.67,202.62,202.58,18.53191546]
["bitfinex","SOLUSD",1758924231683,0.67,202.61,202.58,18.53191546]
["bitfinex","SOLUSD",1758924232702,27.98229608,202.6,202.53,13.79559401]
["bitfinex","SOLUSD",1758924233010,1.31229608,202.59,202.53,78.9]
["bitfinex","SOLUSD",1758924233209,1.98229608,202.59,202.54,13.59559401]
["bitfinex","SOLUSD",1758924233511,0.67,202.58,202.54,13.59559401]
["bitfinex","SOLUSD",1758924233819,0.67,202.58,202.54,18.53289034]
["bitfinex","SOLUSD",1758924235308,27.98229608,202.6,202.54,30.87613118]
["bitfinex","SOLUSD",1758924235511,27.98229608,202.6,202.54,32.18842726]
["bitfinex","SOLUSD",1758924236184,1.98229608,202.63,202.57,13.59559401]
["bitfinex","SOLUSD",1758924236402,26.0,202.6,202.57,14.90789009]
["bitfinex","SOLUSD",1758924236606,26.0,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1758924236902,0.67,202.62,202.57,13.59559401]
["bitfinex","SOLUSD",1758924237493,66.37229608,202.63,202.58,4.93632145]
["bitfinex","SOLUSD",1758924237701,0.67,202.62,202.58,83.63632145]
["bitfinex","SOLUSD",1758924237905,0.67,202.61,202.58,83.63632145]
["bitfinex","SOLUSD",1758924239411,69.99513428,202.63,202.58,83.63632145]
["bitfinex","SOLUSD",1758924239412,1.98229608,202.6,202.58,78.7]
["bitfinex","SOLUSD",1758924239584,0.67,202.59,202.58,78.7]
["bitfinex","SOLUSD",1758924241308,1.98229608,202.61,202.58,78.7]
["bitfinex","SOLUSD",1758924241511,0.67,202.6,202.57,83.63649727]
["bitfinex","SOLUSD",1758924242281,0.67,202.59,202.57,78.7]
["bitfinex","SOLUSD",1758924243723,27.98229608,202.58,202.57,78.7]
["bitfinex","SOLUSD",1758924243926,27.98229608,202.58,202.54,78.7]
["bitfinex","SOLUSD",1758924244226,1.98229608,202.57,202.54,78.7]
["bitfinex","SOLUSD",1758924244409,1.31229608,202.56,202.54,78.7]
["bitfinex","SOLUSD",1758924244721,1.98229608,202.55,202.54,78.7]
["bitfinex","SOLUSD",1758924247602,1.98229608,202.55,202.53,78.9]
["bitfinex","SOLUSD",1758924247909,40.29229608,202.56,202.53,83.83751269]
["bitfinex","SOLUSD",1758924248107,66.99229608,202.57,202.53,83.83751269]
["bitfinex","SOLUSD",1758924248619,65.68,202.57,202.53,83.83751269]
["bitfinex","SOLUSD",1758924248915,26.7,202.57,202.53,83.83751269]
["bitfinex","SOLUSD",1758924249410,3.32405581,202.62,202.53,83.83751269]
["bitfinex","SOLUSD",1758924249411,1.31229608,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924249612,1.98229608,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924251104,0.67,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924251304,1.98229608,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758924252422,4.16509237,202.65,202.53,54.04789009]
["bitfinex","SOLUSD",1758924252715,1.31229608,202.63,202.57,13.59559401]
["bitfinex","SOLUSD",1758924252904,26.0,202.62,202.58,8.56251553]
["bitfinex","SOLUSD",1758924253102,26.67,202.62,202.59,3.62619408]
["bitfinex","SOLUSD",1758924253303,26.0,202.62,202.6,3.62619408]
["bitfinex","SOLUSD",1758924253505,26.0,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1758924253701,26.0,202.62,202.59,3.62688774]
["bitfinex","SOLUSD",1758924253888,26.0,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1758924255129,26.0,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1758924256021,27.98229608,202.61,202.57,4.93656513]
["bitfinex","SOLUSD",1758924256507,0.67,202.6,202.57,4.93656513]
["bitfinex","SOLUSD",1758924257403,26.0,202.61,202.57,17.27797797]
["bitfinex","SOLUSD",1758924257919,26.67,202.61,202.57,17.27797797]
["bitfinex","SOLUSD",1758924258123,26.0,202.6,202.57,17.27797797]
["bitfinex","SOLUSD",1758924259319,26.67,202.6,202.57,17.27797797]
["bitfinex","SOLUSD",1758924259908,0.67,202.6,202.57,17.27797797]
["bitfinex","SOLUSD",1758924260408,26.0,202.61,202.57,17.27797797]
["bitfinex","SOLUSD",1758924260609,26.67,202.61,202.57,17.27797797]
["bitfinex","SOLUSD",1758924260809,0.67,202.61,202.57,17.27797797]
["bitfinex","SOLUSD",1758924261017,0.67,202.61,202.58,13.59559401]
["bitfinex","SOLUSD",1758924261210,26.0,202.6,202.58,13.59559401]
["bitfinex","SOLUSD",1758924262219,26.0,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1758924262419,26.0,202.6,202.59,83.63607779]
["bitfinex","SOLUSD",1758924263425,0.67,202.61,202.59,83.63607779]
["bitfinex","SOLUSD",1758924264226,0.67,202.6,202.59,78.7]
["bitfinex","SOLUSD",1758924265423,1.98229608,202.62,202.59,83.63607611]
["bitfinex","SOLUSD",1758924265631,0.67,202.61,202.59,83.63607611]
["bitfinex","SOLUSD",1758924267723,0.67,202.61,202.59,78.7]
["bitfinex","SOLUSD",1758924267932,0.67,202.6,202.59,78.7]
["bitfinex","SOLUSD",1758924268308,0.67,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1758924268628,0.67,202.59,202.57,18.53215914]
["bitfinex","SOLUSD",1758924268821,0.67,202.61,202.57,18.53215914]
["bitfinex","SOLUSD",1758924269026,0.67,202.6,202.57,18.53215914]
["bitfinex","SOLUSD",1758924270308,64.92,202.63,202.57,30.87357198]
["bitfinex","SOLUSD",1758924270520,1.31229608,202.61,202.57,92.29559401]
["bitfinex","SOLUSD",1758924270703,0.67,202.6,202.57,92.29559401]
["bitfinex","SOLUSD",1758924271027,0.67,202.6,202.57,97.2320799]
["bitfinex","SOLUSD",1758924274122,0.67,202.6,202.57,18.5320799]
["bitfinex","SOLUSD",1758924275938,0.67,202.66,202.59,13.59559401]
["bitfinex","SOLUSD",1758924276123,0.67,202.66,202.61,13.59559401]
["bitfinex","SOLUSD",1758924276434,26.0,202.65,202.61,14.90789009]
["bitfinex","SOLUSD",1758924276934,0.67,202.65,202.61,14.90789009]
["bitfinex","SOLUSD",1758924277119,0.67,202.65,202.62,4.93534695]
["bitfinex","SOLUSD",1758924279034,26.67,202.65,202.62,4.93534695]
["bitfinex","SOLUSD",1758924280526,0.72,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1758924280735,0.72,202.66,202.62,6.24764303]
["bitfinex","SOLUSD",1758924280921,0.72,202.65,202.62,6.24764303]
["bitfinex","SOLUSD",1758924282239,0.72,202.65,202.62,84.94764303]
["bitfinex","SOLUSD",1758924282461,0.72,202.64,202.62,84.94764303]
["bitfinex","SOLUSD",1758924284215,0.72,202.66,202.62,84.94764303]
["bitfinex","SOLUSD",1758924284419,38.84,202.67,202.62,84.94764303]
["bitfinex","SOLUSD",1758924284420,0.72,202.65,202.62,84.94764303]
["bitfinex","SOLUSD",1758924286231,39.52,202.67,202.62,84.94764303]
["bitfinex","SOLUSD",1758924286419,0.72,202.66,202.62,84.94764303]
["bitfinex","SOLUSD",1758924286740,0.72,202.65,202.62,84.94764303]
["bitfinex","SOLUSD",1758924287134,0.72,202.65,202.62,97.28601041]
["bitfinex","SOLUSD",1758924287445,4.16509237,202.74,202.62,97.28601041]
["bitfinex","SOLUSD",1758924287446,1.31229608,202.71,202.65,13.59559401]
["bitfinex","SOLUSD",1758924287741,0.72,202.68,202.65,13.59559401]
["bitfinex","SOLUSD",1758924289346,26.0,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1758924290236,3.85882469,202.72,202.66,18.52996685]
["bitfinex","SOLUSD",1758924290429,0.72,202.73,202.68,1.31229608]
["bitfinex","SOLUSD",1758924291036,26.0,202.72,202.68,1.31229608]
["bitfinex","SOLUSD",1758924291346,26.0,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1758924291545,26.72,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1758924291847,0.72,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1758924292954,26.72,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1758924293523,0.72,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1758924294132,2.03229608,202.71,202.63,4.16509237]
["bitfinex","SOLUSD",1758924294328,2.03229608,202.7,202.63,4.93510339]
["bitfinex","SOLUSD",1758924294529,0.72,202.69,202.64,13.59559401]
["bitfinex","SOLUSD",1758924294748,0.72,202.68,202.64,13.59559401]
["bitfinex","SOLUSD",1758924295161,0.72,202.68,202.64,92.29559401]
["bitfinex","SOLUSD",1758924295354,0.72,202.68,202.65,4.93461633]
["bitfinex","SOLUSD",1758924296259,0.72,202.68,202.65,17.27115716]
["bitfinex","SOLUSD",1758924296454,0.72,202.7,202.65,17.27115716]
["bitfinex","SOLUSD",1758924296661,0.72,202.69,202.65,17.27115716]
["bitfinex","SOLUSD",1758924297640,0.72,202.69,202.66,13.59559401]
["bitfinex","SOLUSD",1758924298842,0.72,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1758924301062,0.72,202.69,202.67,83.63412937]
["bitfinex","SOLUSD",1758924304963,2.76917544,202.71,202.67,83.63412937]
["bitfinex","SOLUSD",1758924305141,0.72,202.7,202.67,83.63412937]
["bitfinex","SOLUSD",1758924305859,0.72,202.69,202.67,83.63412937]
["bitfinex","SOLUSD",1758924306174,2.76917544,202.68,202.67,78.7]
["bitfinex","SOLUSD",1758924306476,28.76917544,202.68,202.67,78.7]
["bitfinex","SOLUSD",1758924306850,33.70315613,202.68,202.64,78.7]
["bitfinex","SOLUSD",1758924307044,2.04917544,202.65,202.64,78.7]
["bitfinex","SOLUSD",1758924307357,2.74917544,202.65,202.64,78.7]
["bitfinex","SOLUSD",1758924307753,2.04917544,202.66,202.64,83.63485984]
["bitfinex","SOLUSD",1758924307957,0.7,202.65,202.64,83.63485984]
["bitfinex","SOLUSD",1758924308544,40.66917544,202.67,202.64,83.63485984]
["bitfinex","SOLUSD",1758924308753,0.7,202.66,202.64,83.63485984]
["bitfinex","SOLUSD",1758924309059,59.50401344,202.78,202.64,83.63485984]
["bitfinex","SOLUSD",1758924309060,38.64,202.69,202.64,83.63485984]
["bitfinex","SOLUSD",1758924309245,0.67,202.69,202.65,13.59559401]
["bitfinex","SOLUSD",1758924310273,2.71917544,202.68,202.65,18.53013725]
["bitfinex","SOLUSD",1758924310573,2.04917544,202.68,202.65,18.53013725]
["bitfinex","SOLUSD",1758924310772,0.67,202.67,202.65,18.53013725]
["bitfinex","SOLUSD",1758924311149,2.04917544,202.68,202.65,18.53013725]
["bitfinex","SOLUSD",1758924311350,2.71917544,202.68,202.65,18.53013725]
["bitfinex","SOLUSD",1758924311549,0.67,202.68,202.65,18.53013725]
["bitfinex","SOLUSD",1758924311749,2.04917544,202.69,202.65,18.53013725]
["bitfinex","SOLUSD",1758924311961,2.71917544,202.69,202.65,18.53013725]
["bitfinex","SOLUSD",1758924312862,2.71917544,202.69,202.65,97.23013725]
["bitfinex","SOLUSD",1758924313250,0.67,202.69,202.65,97.23013725]
["bitfinex","SOLUSD",1758924314755,2.71917544,202.69,202.65,97.23013725]
["bitfinex","SOLUSD",1758924315070,0.67,202.68,202.65,97.23013725]
["bitfinex","SOLUSD",1758924315362,0.67,202.67,202.65,78.7]
["bitfinex","SOLUSD",1758924315670,0.67,202.66,202.65,78.7]
["bitfinex","SOLUSD",1758924319165,0.67,202.66,202.65,83.63461633]
["bitfinex","SOLUSD",1758924319574,0.67,202.67,202.65,83.63461633]
["bitfinex","SOLUSD",1758924320581,0.67,202.66,202.65,78.7]
["bitfinex","SOLUSD",1758924321379,0.67,202.66,202.65,83.63461633]
["bitfinex","SOLUSD",1758924321681,0.67,202.66,202.65,78.7]
["bitfinex","SOLUSD",1758924324683,0.67,202.66,202.64,4.93482926]
["bitfinex","SOLUSD",1758924325481,0.67,202.66,202.63,83.63504024]
["bitfinex","SOLUSD",1758924326283,0.67,202.65,202.63,83.63504024]
["bitfinex","SOLUSD",1758924329482,45.50306327,202.68,202.63,78.7]
["bitfinex","SOLUSD",1758924329680,0.67,202.65,202.63,78.7]
["bitfinex","SOLUSD",1758924330487,0.67,202.65,202.63,83.63494604]
["bitfinex","SOLUSD",1758924331588,45.50309125,202.68,202.63,83.63494604]
["bitfinex","SOLUSD",1758924331887,0.67,202.67,202.63,83.63494604]
["bitfinex","SOLUSD",1758924332081,0.67,202.66,202.63,83.63494604]
["bitfinex","SOLUSD",1758924333290,38.52,202.67,202.63,83.63494604]
["bitfinex","SOLUSD",1758924333476,0.67,202.66,202.63,83.63494604]
["bitfinex","SOLUSD",1758924336992,26.0,202.64,202.62,78.7]
["bitfinex","SOLUSD",1758924337180,0.67,202.63,202.62,78.7]
["bitfinex","SOLUSD",1758924337487,70.57020929,202.63,202.62,78.7]
["bitfinex","SOLUSD",1758924337686,70.57020929,202.63,202.57,4.93656513]
["bitfinex","SOLUSD",1758924337884,6.05130025,202.62,202.57,4.93656513]
["bitfinex","SOLUSD",1758924338065,0.67,202.61,202.57,4.93656513]
["bitfinex","SOLUSD",1758924338261,26.0,202.6,202.57,4.93656513]
["bitfinex","SOLUSD",1758924338792,26.0,202.6,202.56,17.27833663]
["bitfinex","SOLUSD",1758924339367,26.7,202.6,202.56,17.27833663]
["bitfinex","SOLUSD",1758924340072,0.7,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1758924342286,26.7,202.6,202.56,4.93680884]
["bitfinex","SOLUSD",1758924342897,26.7,202.6,202.55,92.29559401]
["bitfinex","SOLUSD",1758924342898,0.7,202.59,202.55,92.29559401]
["bitfinex","SOLUSD",1758924343092,2.04917544,202.56,202.53,0.2]
["bitfinex","SOLUSD",1758924343394,34.96391511,202.55,202.51,0.2]
["bitfinex","SOLUSD",1758924343599,41.8668625,202.54,202.52,5.13768914]
["bitfinex","SOLUSD",1758924343808,26.0,202.53,202.52,0.2]
["bitfinex","SOLUSD",1758924343974,26.7,202.53,202.52,0.2]
["bitfinex","SOLUSD",1758924347789,28.74917544,202.53,202.52,0.2]
["bitfinex","SOLUSD",1758924348104,33.68671555,202.53,202.52,0.2]
["bitfinex","SOLUSD",1758924349289,72.24671555,202.53,202.52,0.2]
["bitfinex","SOLUSD",1758924350286,76.11236436,202.53,202.52,0.2]
["bitfinex","SOLUSD",1758924354299,76.32659008,202.53,202.52,0.2]
["bitfinex","SOLUSD",1758924356607,75.59126144,202.53,202.52,0.2]
["bitfinex","SOLUSD",1758924358004,37.03126144,202.53,202.52,0.2]
["bitfinex","SOLUSD",1758924358209,75.57126144,202.53,202.52,0.2]
["bitfinex","SOLUSD",1758924358585,77.55278374,202.53,202.52,0.2]
["bitfinex","SOLUSD",1758924359006,80.85556829,202.53,202.52,0.2]
["bitfinex","SOLUSD",1758924363000,80.85556829,202.53,202.5,0.2]
["bitfinex","SOLUSD",1758924363001,82.16941509,202.53,202.5,0.2]
["bitfinex","SOLUSD",1758924363204,2.6276936,202.51,202.5,0.2]
["bitfinex","SOLUSD",1758924363392,41.1676936,202.51,202.5,0.2]
["bitfinex","SOLUSD",1758924363590,45.17047815,202.51,202.5,0.2]
["bitfinex","SOLUSD",1758924363815,45.17047815,202.51,202.49,0.2]
["bitfinex","SOLUSD",1758924364002,3.30278455,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758924364191,18.21222536,202.5,202.49,0.2]
["bitfinex","SOLUSD",1758924364390,57.45222536,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1758924364616,13.59559401,202.49,202.47,0.2]
["bitfinex","SOLUSD",1758924364815,44.79260618,202.48,202.47,0.2]
["bitfinex","SOLUSD",1758924365021,62.39098474,202.48,202.47,0.2]
["bitfinex","SOLUSD",1758924365314,1.3138468,202.43,202.41,0.2]
["bitfinex","SOLUSD",1758924365499,39.8538468,202.43,202.41,0.2]
["bitfinex","SOLUSD",1758924365695,40.5538468,202.43,202.41,0.2]
["bitfinex","SOLUSD",1758924365896,2.0138468,202.43,202.41,0.2]
["bitfinex","SOLUSD",1758924366097,27.3138468,202.44,202.41,0.2]
["bitfinex","SOLUSD",1758924366412,38.54,202.43,202.41,0.2]
["bitfinex","SOLUSD",1758924367619,39.8538468,202.43,202.41,0.2]
["bitfinex","SOLUSD",1758924368118,1.3138468,202.43,202.41,0.2]
["bitfinex","SOLUSD",1758924368322,39.8538468,202.43,202.41,0.2]
["bitfinex","SOLUSD",1758924368703,44.79382605,202.43,202.41,0.2]
["bitfinex","SOLUSD",1758924369221,45.51382605,202.43,202.41,0.2]
["bitfinex","SOLUSD",1758924371423,48.80668782,202.43,202.41,0.2]
["bitfinex","SOLUSD",1758924371621,50.78929048,202.43,202.41,0.2]
["bitfinex","SOLUSD",1758924373510,5.27546443,202.43,202.41,0.2]
["bitfinex","SOLUSD",1758924373809,40.5938468,202.43,202.41,0.2]
["bitfinex","SOLUSD",1758924374014,43.88670857,202.43,202.41,0.2]
["bitfinex","SOLUSD",1758924374817,39.24,202.55,202.42,18.9358173]
["bitfinex","SOLUSD",1758924375151,1.3138468,202.47,202.42,0.2]
["bitfinex","SOLUSD",1758924375300,39.26,202.47,202.42,5.14005245]
["bitfinex","SOLUSD",1758924375502,1.3138468,202.49,202.42,5.14005245]
["bitfinex","SOLUSD",1758924375703,26.0,202.45,202.42,5.14005245]
["bitfinex","SOLUSD",1758924376437,17.59912957,202.54,202.43,1.3138468]
["bitfinex","SOLUSD",1758924376614,1.3138468,202.5,202.43,1.3138468]
["bitfinex","SOLUSD",1758924376806,39.26,202.49,202.43,1.3138468]
["bitfinex","SOLUSD",1758924377012,26.0,202.46,202.43,1.3138468]
["bitfinex","SOLUSD",1758924377615,26.0,202.46,202.44,4.93973523]
["bitfinex","SOLUSD",1758924379829,26.0,202.46,202.43,4.93997925]
["bitfinex","SOLUSD",1758924381231,0.21422572,202.47,202.43,83.63997925]
["bitfinex","SOLUSD",1758924381930,0.21422572,202.47,202.43,78.7]
["bitfinex","SOLUSD",1758924382237,41.2738468,202.46,202.43,78.7]
["bitfinex","SOLUSD",1758924382533,0.72,202.45,202.43,78.7]
["bitfinex","SOLUSD",1758924383436,40.5538468,202.46,202.43,78.7]
["bitfinex","SOLUSD",1758924383609,41.2738468,202.46,202.43,78.7]
["bitfinex","SOLUSD",1758924384610,39.96,202.46,202.43,78.7]
["bitfinex","SOLUSD",1758924384916,26.0,202.43,202.42,0.2]
["bitfinex","SOLUSD",1758924385113,65.16,202.43,202.42,0.2]
["bitfinex","SOLUSD",1758924386832,68.47163213,202.43,202.42,0.2]
["bitfinex","SOLUSD",1758924388435,69.19163213,202.43,202.42,0.2]
["bitfinex","SOLUSD",1758924388632,69.78547893,202.43,202.42,0.2]
["bitfinex","SOLUSD",1758924389430,68.47163213,202.43,202.42,0.2]
["bitfinex","SOLUSD",1758924390645,68.47163213,202.43,202.42,5.14022329]
["bitfinex","SOLUSD",1758924390845,4.15126798,202.48,202.43,13.59559401]
["bitfinex","SOLUSD",1758924391055,16.34,202.52,202.48,13.59559401]
["bitfinex","SOLUSD",1758924391340,16.34,202.52,202.49,4.93851548]
["bitfinex","SOLUSD",1758924391513,0.72,202.56,202.49,4.93851548]
["bitfinex","SOLUSD",1758924391514,39.18,202.54,202.49,4.93851548]
["bitfinex","SOLUSD",1758924391721,39.9,202.54,202.49,17.28480418]
["bitfinex","SOLUSD",1758924391941,39.18,202.54,202.49,17.28480418]
["bitfinex","SOLUSD",1758924392142,0.72,202.53,202.49,17.28480418]
["bitfinex","SOLUSD",1758924393338,0.72,202.53,202.49,17.07057846]
["bitfinex","SOLUSD",1758924394140,40.4938468,202.54,202.49,17.07057846]
["bitfinex","SOLUSD",1758924394337,41.2138468,202.54,202.49,17.07057846]
["bitfinex","SOLUSD",1758924394537,0.72,202.53,202.49,17.07057846]
["bitfinex","SOLUSD",1758924396046,40.4938468,202.54,202.49,95.77057846]
["bitfinex","SOLUSD",1758924396242,41.2138468,202.54,202.49,95.77057846]
["bitfinex","SOLUSD",1758924399830,0.7,202.53,202.49,95.77057846]
["bitfinex","SOLUSD",1758924406258,2.0138468,202.53,202.49,95.77057846]
["bitfinex","SOLUSD",1758924407246,0.7,202.53,202.49,95.77057846]
["bitfinex","SOLUSD",1758924409248,2.0138468,202.53,202.49,95.77057846]
["bitfinex","SOLUSD",1758924409448,0.7,202.52,202.49,83.42428976]
["bitfinex","SOLUSD",1758924410036,1.3138468,202.53,202.49,83.42428976]
["bitfinex","SOLUSD",1758924410252,2.0138468,202.53,202.49,83.42428976]
["bitfinex","SOLUSD",1758924413558,1.3138468,202.53,202.49,83.42428976]
["bitfinex","SOLUSD",1758924414150,1.3138468,202.53,202.49,95.77057846]
["bitfinex","SOLUSD",1758924414665,2.0138468,202.53,202.49,95.77057846]
["bitfinex","SOLUSD",1758924415350,1.3138468,202.56,202.5,13.59559401]
["bitfinex","SOLUSD",1758924415544,27.3138468,202.56,202.5,13.59559401]
["bitfinex","SOLUSD",1758924415861,27.3138468,202.56,202.5,92.29559401]
["bitfinex","SOLUSD",1758924416366,27.3138468,202.56,202.51,4.93802775]
["bitfinex","SOLUSD",1758924416665,28.05177945,202.56,202.51,4.93802775]
["bitfinex","SOLUSD",1758924416846,28.75177945,202.56,202.51,4.93802775]
["bitfinex","SOLUSD",1758924417869,28.75177945,202.56,202.51,17.28309712]
["bitfinex","SOLUSD",1758924418175,0.7,202.62,202.56,13.59559401]
["bitfinex","SOLUSD",1758924418346,0.7,202.62,202.56,15.64737346]
["bitfinex","SOLUSD",1758924419254,0.7,202.62,202.56,13.59559401]
["bitfinex","SOLUSD",1758924419765,26.0,202.61,202.56,13.59559401]
["bitfinex","SOLUSD",1758924419966,0.7,202.61,202.56,13.59559401]
["bitfinex","SOLUSD",1758924420148,0.7,202.61,202.57,4.93656513]
["bitfinex","SOLUSD",1758924421068,0.7,202.61,202.57,17.27797797]
["bitfinex","SOLUSD",1758924421270,2.05177945,202.62,202.57,17.27797797]
["bitfinex","SOLUSD",1758924421449,0.7,202.62,202.57,17.27797797]
["bitfinex","SOLUSD",1758924426751,0.72,202.61,202.56,18.53236276]
["bitfinex","SOLUSD",1758924426976,0.72,202.6,202.56,18.53236276]
["bitfinex","SOLUSD",1758924427273,0.72,202.59,202.56,18.53236276]
["bitfinex","SOLUSD",1758924427571,0.72,202.58,202.56,18.53236276]
["bitfinex","SOLUSD",1758924427795,2.05177945,202.62,202.56,18.53236276]
["bitfinex","SOLUSD",1758924427950,0.72,202.61,202.56,18.53236276]
["bitfinex","SOLUSD",1758924428450,0.72,202.61,202.56,30.87438487]
["bitfinex","SOLUSD",1758924428657,0.72,202.61,202.56,109.57438487]
["bitfinex","SOLUSD",1758924429287,0.68,202.6,202.56,109.57438487]
["bitfinex","SOLUSD",1758924439212,2.73177945,202.59,202.56,97.23237317]
["bitfinex","SOLUSD",1758924439494,0.68,202.59,202.56,97.23237317]
["bitfinex","SOLUSD",1758924441286,28.05177945,202.6,202.56,97.23237317]
["bitfinex","SOLUSD",1758924441600,28.73177945,202.6,202.56,97.23237317]
["bitfinex","SOLUSD",1758924441798,26.68,202.6,202.56,97.23237317]
["bitfinex","SOLUSD",1758924442303,26.0,202.6,202.56,97.23237317]
["bitfinex","SOLUSD",1758924442495,0.68,202.59,202.56,97.23237317]
["bitfinex","SOLUSD",1758924443282,28.73177945,202.6,202.56,97.23237317]
["bitfinex","SOLUSD",1758924446208,28.05177945,202.6,202.56,97.23237317]
["bitfinex","SOLUSD",1758924446503,28.73177945,202.6,202.56,97.23237317]
["bitfinex","SOLUSD",1758924446709,26.0,202.59,202.56,97.23237317]
["bitfinex","SOLUSD",1758924449305,26.68,202.59,202.56,97.23237317]
["bitfinex","SOLUSD",1758924451610,26.0,202.6,202.56,97.23237317]
["bitfinex","SOLUSD",1758924451807,26.0,202.59,202.56,97.23237317]
["bitfinex","SOLUSD",1758924455204,3.32278748,202.63,202.58,15.64737346]
["bitfinex","SOLUSD",1758924455516,2.73177945,202.66,202.59,2.05177945]
["bitfinex","SOLUSD",1758924455690,26.0,202.63,202.59,2.05177945]
["bitfinex","SOLUSD",1758924456007,3.32278748,202.64,202.6,15.64737346]
["bitfinex","SOLUSD",1758924456209,3.32278748,202.65,202.6,15.64737346]
["bitfinex","SOLUSD",1758924456415,4.00278748,202.64,202.6,4.93583415]
["bitfinex","SOLUSD",1758924456606,0.68,202.64,202.6,4.93583415]
["bitfinex","SOLUSD",1758924457810,4.00278748,202.64,202.6,4.93583415]
["bitfinex","SOLUSD",1758924458515,4.00278748,202.64,202.6,83.63583415]
["bitfinex","SOLUSD",1758924459315,0.68,202.64,202.6,83.63583415]
["bitfinex","SOLUSD",1758924459611,26.68,202.64,202.6,83.63583415]
["bitfinex","SOLUSD",1758924460114,26.0,202.64,202.6,83.63583415]
["bitfinex","SOLUSD",1758924460317,0.69,202.63,202.6,83.63583415]
["bitfinex","SOLUSD",1758924461420,26.0,202.64,202.6,83.63583415]
["bitfinex","SOLUSD",1758924462297,6.07276484,202.63,202.6,78.7]
["bitfinex","SOLUSD",1758924462615,6.07263785,202.62,202.6,78.7]
["bitfinex","SOLUSD",1758924462827,0.69,202.61,202.6,78.7]
["bitfinex","SOLUSD",1758924463316,4.02104024,202.61,202.6,78.7]
["bitfinex","SOLUSD",1758924463813,6.07281969,202.61,202.6,78.7]
["bitfinex","SOLUSD",1758924463994,2.74177945,202.61,202.6,78.7]
["bitfinex","SOLUSD",1758924464315,6.07281969,202.61,202.58,83.63612556]
["bitfinex","SOLUSD",1758924464506,0.69,202.6,202.58,83.63612556]
["bitfinex","SOLUSD",1758924467114,3.33104024,202.61,202.58,83.63612556]
["bitfinex","SOLUSD",1758924468019,4.02104024,202.61,202.58,83.63612556]
["bitfinex","SOLUSD",1758924468699,0.69,202.6,202.58,83.63612556]
["bitfinex","SOLUSD",1758924476716,28.05177945,202.62,202.58,83.63612556]
["bitfinex","SOLUSD",1758924476922,0.69,202.6,202.58,83.63612556]
["bitfinex","SOLUSD",1758924482536,0.69,202.59,202.58,83.63612556]
["bitfinex","SOLUSD",1758924483942,36.26957038,202.59,202.57,78.7]
["bitfinex","SOLUSD",1758924484145,5.33341721,202.58,202.57,78.7]
["bitfinex","SOLUSD",1758924484736,31.33321001,202.58,202.57,78.7]
["bitfinex","SOLUSD",1758924485046,30.02083306,202.58,202.57,78.7]
["bitfinex","SOLUSD",1758924485248,3.33083306,202.58,202.57,78.7]
["bitfinex","SOLUSD",1758924485413,29.33083306,202.61,202.57,78.7]
["bitfinex","SOLUSD",1758924485618,3.33083306,202.6,202.57,117.28]
["bitfinex","SOLUSD",1758924485819,26.0,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1758924486127,3.33083306,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1758924486526,3.99083306,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1758924486725,29.99083306,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1758924487038,26.66,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1758924487242,3.33083306,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1758924487419,26.0,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1758924487614,3.33083306,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1758924488226,3.33083306,202.61,202.58,83.63632145]
["bitfinex","SOLUSD",1758924489338,4.03083306,202.61,202.58,83.63632145]
["bitfinex","SOLUSD",1758924490550,4.03028097,202.61,202.58,83.63632145]
["bitfinex","SOLUSD",1758924490842,26.0,202.62,202.58,83.63632145]
["bitfinex","SOLUSD",1758924490843,0.7,202.63,202.59,52.17559401]
["bitfinex","SOLUSD",1758924491043,3.33023475,202.62,202.59,52.17559401]
["bitfinex","SOLUSD",1758924491349,0.7,202.63,202.59,52.17559401]
["bitfinex","SOLUSD",1758924491529,3.330257,202.62,202.59,52.17559401]
["bitfinex","SOLUSD",1758924491733,4.03015951,202.63,202.59,52.17559401]
["bitfinex","SOLUSD",1758924492427,0.7,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1758924494248,0.7,202.63,202.6,83.63583415]
["bitfinex","SOLUSD",1758924495045,3.33000054,202.62,202.6,83.63583415]
["bitfinex","SOLUSD",1758924495246,0.7,202.64,202.6,83.63583415]
["bitfinex","SOLUSD",1758924495443,3.32991642,202.63,202.6,83.63583415]
["bitfinex","SOLUSD",1758924495648,0.7,202.63,202.6,83.63583415]
["bitfinex","SOLUSD",1758924500760,1.31237695,202.64,202.6,83.63583415]
["bitfinex","SOLUSD",1758924501060,0.7,202.62,202.6,78.7]
["bitfinex","SOLUSD",1758924501238,0.7,202.61,202.6,78.7]
["bitfinex","SOLUSD",1758924501439,0.7,202.61,202.6,83.63583415]
["bitfinex","SOLUSD",1758924503064,3.33045192,202.62,202.6,83.63583415]
["bitfinex","SOLUSD",1758924503240,0.7,202.62,202.6,83.63583415]
["bitfinex","SOLUSD",1758924504443,70.8470685,202.65,202.6,83.63583415]
["bitfinex","SOLUSD",1758924504657,4.03067264,202.64,202.6,83.63583415]
["bitfinex","SOLUSD",1758924504853,4.03067264,202.63,202.6,83.63583415]
["bitfinex","SOLUSD",1758924505048,3.33067264,202.62,202.6,83.63583415]
["bitfinex","SOLUSD",1758924505259,0.7,202.62,202.6,83.63583415]
["bitfinex","SOLUSD",1758924506952,0.7,202.61,202.6,83.63583415]
["bitfinex","SOLUSD",1758924507254,3.33074052,202.64,202.6,83.63583415]
["bitfinex","SOLUSD",1758924507441,3.33074052,202.63,202.61,13.59559401]
["bitfinex","SOLUSD",1758924507643,0.7,202.66,202.63,13.59559401]
["bitfinex","SOLUSD",1758924508364,0.7,202.66,202.63,14.90797096]
["bitfinex","SOLUSD",1758924509168,0.7,202.66,202.64,4.93485984]
["bitfinex","SOLUSD",1758924512180,3.32688694,202.69,202.64,4.93485984]
["bitfinex","SOLUSD",1758924512350,0.7,202.66,202.64,4.93485984]
["bitfinex","SOLUSD",1758924512750,0.7,202.68,202.64,4.93485984]
["bitfinex","SOLUSD",1758924512977,0.7,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1758924514057,0.7,202.67,202.64,17.27200946]
["bitfinex","SOLUSD",1758924514259,3.32688694,202.69,202.64,17.27200946]
["bitfinex","SOLUSD",1758924514462,0.7,202.68,202.64,17.27200946]
["bitfinex","SOLUSD",1758924516272,30.75926389,202.7,202.64,17.27200946]
["bitfinex","SOLUSD",1758924516478,0.7,202.67,202.64,17.27200946]
["bitfinex","SOLUSD",1758924517456,0.7,202.69,202.64,17.27200946]
["bitfinex","SOLUSD",1758924517680,0.7,202.68,202.64,17.27200946]
["bitfinex","SOLUSD",1758924517981,0.7,202.68,202.64,95.97200946]
["bitfinex","SOLUSD",1758924518777,27.43237695,202.7,202.64,95.97200946]
["bitfinex","SOLUSD",1758924518968,0.7,202.69,202.64,95.97200946]
["bitfinex","SOLUSD",1758924519280,0.7,202.68,202.64,95.97200946]
["bitfinex","SOLUSD",1758924521579,0.71,202.67,202.64,95.97200946]
["bitfinex","SOLUSD",1758924522168,0.71,202.67,202.64,83.63485984]
["bitfinex","SOLUSD",1758924522574,1.31237695,202.69,202.64,83.63485984]
["bitfinex","SOLUSD",1758924522777,0.71,202.67,202.64,83.63485984]
["bitfinex","SOLUSD",1758924522961,0.71,202.66,202.64,83.63485984]
["bitfinex","SOLUSD",1758924528088,0.71,202.68,202.64,83.63485984]
["bitfinex","SOLUSD",1758924528401,0.71,202.67,202.64,83.63485984]
["bitfinex","SOLUSD",1758924528782,0.71,202.67,202.64,95.97200946]
["bitfinex","SOLUSD",1758924529799,0.71,202.69,202.64,95.97200946]
["bitfinex","SOLUSD",1758924530095,0.71,202.68,202.64,95.97200946]
["bitfinex","SOLUSD",1758924530280,0.71,202.67,202.64,95.97200946]
["bitfinex","SOLUSD",1758924531073,0.71,202.67,202.64,134.49200946]
["bitfinex","SOLUSD",1758924532270,29.44688694,202.7,202.64,134.49200946]
["bitfinex","SOLUSD",1758924532498,0.1,202.72,202.69,13.59559401]
["bitfinex","SOLUSD",1758924532994,0.81,202.72,202.68,52.11559401]
["bitfinex","SOLUSD",1758924533293,0.81,202.72,202.69,9.06548318]
["bitfinex","SOLUSD",1758924538081,0.81,202.72,202.66,78.7]
["bitfinex","SOLUSD",1758924538082,2.02237695,202.71,202.66,78.7]
["bitfinex","SOLUSD",1758924538401,2.02237695,202.7,202.67,13.59559401]
["bitfinex","SOLUSD",1758924538609,0.71,202.69,202.67,13.59559401]
["bitfinex","SOLUSD",1758924538776,0.71,202.68,202.67,13.59559401]
["bitfinex","SOLUSD",1758924539222,0.71,202.68,202.67,18.52972338]
["bitfinex","SOLUSD",1758924541699,0.71,202.68,202.67,97.22972338]
["bitfinex","SOLUSD",1758924542916,2.75913396,202.7,202.67,97.22972338]
["bitfinex","SOLUSD",1758924543208,0.71,202.7,202.67,97.22972338]
["bitfinex","SOLUSD",1758924544213,0.1,202.72,202.69,13.59559401]
["bitfinex","SOLUSD",1758924544400,0.1,202.72,202.69,92.29559401]
["bitfinex","SOLUSD",1758924544709,0.1,202.72,202.71,13.59559401]
["bitfinex","SOLUSD",1758924545083,0.1,202.72,202.71,20.50742947]
["bitfinex","SOLUSD",1758924545279,0.1,202.72,202.71,101.25656343]
["bitfinex","SOLUSD",1758924547507,0.1,202.74,202.71,113.58945277]
["bitfinex","SOLUSD",1758924547702,0.1,202.74,202.73,15.64472797]
["bitfinex","SOLUSD",1758924548385,0.1,202.74,202.73,22.55558748]
["bitfinex","SOLUSD",1758924550491,0.1,202.74,202.73,101.25558748]
["bitfinex","SOLUSD",1758924553015,0.1,202.74,202.73,99.20645352]
["bitfinex","SOLUSD",1758924554316,0.1,202.74,202.73,101.25558748]
["bitfinex","SOLUSD",1758924556416,0.1,202.75,202.74,97.12801977]
["bitfinex","SOLUSD",1758924556618,0.1,202.75,202.74,135.60801977]
["bitfinex","SOLUSD",1758924557202,0.1,202.75,202.74,137.65715373]
["bitfinex","SOLUSD",1758924560301,0.1,202.81,202.77,26.0]
["bitfinex","SOLUSD",1758924560543,0.1,202.81,202.8,15.64472797]
["bitfinex","SOLUSD",1758924560832,0.1,202.83,202.81,15.64472797]
["bitfinex","SOLUSD",1758924561200,0.1,202.83,202.77,26.0]
["bitfinex","SOLUSD",1758924561201,0.1,202.83,202.82,54.12472797]
["bitfinex","SOLUSD",1758924561733,0.1,202.83,202.82,56.10184286]
["bitfinex","SOLUSD",1758924561947,0.1,202.83,202.82,61.03232308]
["bitfinex","SOLUSD",1758924562924,0.1,202.83,202.82,58.98318912]
["bitfinex","SOLUSD",1758924563110,0.1,202.83,202.82,61.03232308]
["bitfinex","SOLUSD",1758924564228,0.1,202.83,202.82,61.01232308]
["bitfinex","SOLUSD",1758924565411,0.66000001,202.86,202.84,78.4]
["bitfinex","SOLUSD",1758924565635,0.66000001,202.86,202.85,38.46]
["bitfinex","SOLUSD",1758924566129,0.66000001,202.86,202.85,45.36686594]
["bitfinex","SOLUSD",1758924566339,0.66000001,202.86,202.85,6.90686594]
["bitfinex","SOLUSD",1758924566539,0.66000001,202.86,202.85,45.36686594]
["bitfinex","SOLUSD",1758924567029,1e-08,202.86,202.85,58.96245995]
["bitfinex","SOLUSD",1758924567216,1e-08,202.86,202.85,139.41159391]
["bitfinex","SOLUSD",1758924573227,0.66,202.93,202.89,13.59559401]
["bitfinex","SOLUSD",1758924573422,0.66,202.92,202.9,38.46]
["bitfinex","SOLUSD",1758924573810,0.1,202.95,202.91,13.59559401]
["bitfinex","SOLUSD",1758924574133,0.66,202.93,202.92,43.36805046]
["bitfinex","SOLUSD",1758924574328,0.76,202.95,202.92,135.12829879]
["bitfinex","SOLUSD",1758924574523,0.76,202.95,202.92,162.27092549]
["bitfinex","SOLUSD",1758924574524,0.66,202.94,202.92,162.27092549]
["bitfinex","SOLUSD",1758924574919,0.66,202.94,202.92,164.32005945]
["bitfinex","SOLUSD",1758924575120,0.1,202.95,202.93,13.59559401]
["bitfinex","SOLUSD",1758924575317,0.1,202.95,202.94,52.03559401]
["bitfinex","SOLUSD",1758924575512,0.1,202.95,202.94,130.20024833]
["bitfinex","SOLUSD",1758924576232,0.1,202.95,202.94,68.21180975]
["bitfinex","SOLUSD",1758924576423,0.1,202.95,202.94,70.26094371]
["bitfinex","SOLUSD",1758924577361,11.24865095,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1758924577641,11.24865095,202.97,202.96,52.03559401]
["bitfinex","SOLUSD",1758924578015,11.90865095,202.97,202.96,52.03559401]
["bitfinex","SOLUSD",1758924578227,11.24865095,202.97,202.96,56.96267323]
["bitfinex","SOLUSD",1758924578632,11.24865095,202.97,202.96,59.01180719]
["bitfinex","SOLUSD",1758924579135,11.24865095,202.97,202.96,56.96267323]
["bitfinex","SOLUSD",1758924580637,11.93865095,202.97,202.96,56.96267323]
["bitfinex","SOLUSD",1758924581036,11.24865095,202.97,202.96,56.96267323]
["bitfinex","SOLUSD",1758924581643,11.24865095,202.97,202.96,59.01180719]
["bitfinex","SOLUSD",1758924581934,1e-08,202.97,202.96,59.01180719]
["bitfinex","SOLUSD",1758924583258,1e-08,202.97,202.96,18.52267323]
["bitfinex","SOLUSD",1758924583541,1e-08,202.97,202.96,59.01180719]
["bitfinex","SOLUSD",1758924583921,1e-08,202.97,202.96,22.62094115]
["bitfinex","SOLUSD",1758924584122,1e-08,202.97,202.96,61.04094115]
["bitfinex","SOLUSD",1758924584544,1e-08,202.97,202.96,22.62094115]
["bitfinex","SOLUSD",1758924584845,1e-08,202.97,202.96,58.99180719]
["bitfinex","SOLUSD",1758924585051,1e-08,202.97,202.96,64.61369899]
["bitfinex","SOLUSD",1758924586250,1e-08,202.97,202.96,24.14456503]
["bitfinex","SOLUSD",1758924586436,0.69000001,202.97,202.96,62.56456503]
["bitfinex","SOLUSD",1758924586755,1e-08,202.97,202.96,62.56456503]
["bitfinex","SOLUSD",1758924587122,1e-08,202.97,202.96,64.61369899]
["bitfinex","SOLUSD",1758924587747,1e-08,202.97,202.96,26.19369899]
["bitfinex","SOLUSD",1758924587946,1e-08,202.97,202.96,64.63369899]
["bitfinex","SOLUSD",1758924589734,1e-08,202.97,202.96,24.14456503]
["bitfinex","SOLUSD",1758924589735,0.69000001,202.97,202.96,24.14456503]
["bitfinex","SOLUSD",1758924590049,0.69000001,202.97,202.96,59.07180719]
["bitfinex","SOLUSD",1758924590848,0.69000001,202.97,202.96,57.02267323]
["bitfinex","SOLUSD",1758924591229,0.69000001,202.97,202.96,59.07180719]
["bitfinex","SOLUSD",1758924593051,0.69000001,202.97,202.96,57.02267323]
["bitfinex","SOLUSD",1758924593250,0.69000001,202.97,202.96,57.08267323]
["bitfinex","SOLUSD",1758924594057,0.69000001,202.97,202.96,18.52267323]
["bitfinex","SOLUSD",1758924594237,0.69000001,202.97,202.96,52.15559401]
["bitfinex","SOLUSD",1758924594837,0.69000001,202.97,202.96,57.08267323]
["bitfinex","SOLUSD",1758924597254,0.69000001,202.97,202.96,18.52267323]
["bitfinex","SOLUSD",1758924597455,0.69000001,202.97,202.96,57.08267323]
["bitfinex","SOLUSD",1758924597969,0.69000001,202.97,202.96,18.52267323]
["bitfinex","SOLUSD",1758924598144,0.69000001,202.97,202.96,57.10267323]
["bitfinex","SOLUSD",1758924598958,0.69000001,202.97,202.96,135.26732755]
["bitfinex","SOLUSD",1758924599333,0.69000001,202.97,202.96,96.68732755]
["bitfinex","SOLUSD",1758924599551,0.69000001,202.97,202.96,135.26732755]
["bitfinex","SOLUSD",1758924600660,0.69000001,202.97,202.96,96.68732755]
["bitfinex","SOLUSD",1758924601040,0.69000001,202.97,202.96,135.28732755]
["bitfinex","SOLUSD",1758924609463,1e-08,202.97,202.96,135.28732755]
["bitfinex","SOLUSD",1758924610085,0.72000001,202.97,202.96,135.28732755]
["bitfinex","SOLUSD",1758924610370,1e-08,202.97,202.96,135.28732755]
["bitfinex","SOLUSD",1758924610670,0.72000001,202.97,202.96,135.28732755]
["bitfinex","SOLUSD",1758924613856,0.72000001,202.97,202.96,130.36024833]
["bitfinex","SOLUSD",1758924614065,2.0275133,202.97,202.96,78.16465432]
["bitfinex","SOLUSD",1758924615679,2.0275133,202.97,202.92,78.7]
["bitfinex","SOLUSD",1758924615877,1.30751329,202.94,202.92,78.7]
["bitfinex","SOLUSD",1758924616065,0.72,202.93,202.92,78.7]
["bitfinex","SOLUSD",1758924616571,0.72,202.93,202.89,13.59559401]
["bitfinex","SOLUSD",1758924616572,0.72,202.93,202.91,38.58]
["bitfinex","SOLUSD",1758924616752,0.72,202.92,202.91,43.50829333]
["bitfinex","SOLUSD",1758924621682,0.72,202.92,202.91,4.92829333]
["bitfinex","SOLUSD",1758924622384,0.72,202.94,202.91,17.24902666]
["bitfinex","SOLUSD",1758924622751,0.72,202.94,202.92,38.58]
["bitfinex","SOLUSD",1758924622954,0.72,202.93,202.92,38.58]
["bitfinex","SOLUSD",1758924624275,0.72,202.93,202.92,43.50805046]
["bitfinex","SOLUSD",1758924624778,0.72,202.93,202.92,122.20805046]
["bitfinex","SOLUSD",1758924626071,0.72000001,202.97,202.93,13.59559401]
["bitfinex","SOLUSD",1758924626381,1e-08,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1758924626579,1e-08,202.97,202.96,38.58]
["bitfinex","SOLUSD",1758924627162,0.72000001,202.97,202.96,52.17559401]
["bitfinex","SOLUSD",1758924627558,0.72000001,202.97,202.96,38.58]
["bitfinex","SOLUSD",1758924627968,0.72000001,202.97,202.95,38.56]
["bitfinex","SOLUSD",1758924628168,0.72000001,202.97,202.95,43.48710536]
["bitfinex","SOLUSD",1758924628572,1e-08,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1758924629576,1e-08,202.97,202.96,18.52267323]
["bitfinex","SOLUSD",1758924630178,1e-08,202.97,202.96,19.83018652]
["bitfinex","SOLUSD",1758924631591,1e-08,202.97,202.96,98.53018652]
["bitfinex","SOLUSD",1758924635581,1e-08,202.97,202.96,137.07018652]
["bitfinex","SOLUSD",1758924635985,1e-08,202.97,202.96,98.53018652]
["bitfinex","SOLUSD",1758924636185,1e-08,202.97,202.96,137.05018652]
["bitfinex","SOLUSD",1758924636592,0.72,203.0,202.97,78.69999999]
["bitfinex","SOLUSD",1758924636798,0.72,203.0,202.99,13.59559401]
["bitfinex","SOLUSD",1758924636995,0.72,203.02,202.99,92.295594]
["bitfinex","SOLUSD",1758924637195,0.72,203.02,203.0,38.52]
["bitfinex","SOLUSD",1758924638380,0.03534567,203.04,203.02,13.59559401]
["bitfinex","SOLUSD",1758924638588,0.03534567,203.04,203.03,52.11559401]
["bitfinex","SOLUSD",1758924639591,0.71534567,203.04,203.03,52.11559401]
["bitfinex","SOLUSD",1758924639900,0.71534567,203.04,203.03,57.04097449]
["bitfinex","SOLUSD",1758924641994,0.71534567,203.04,203.03,18.52097449]
["bitfinex","SOLUSD",1758924642192,0.71534567,203.04,203.03,52.05559401]
["bitfinex","SOLUSD",1758924642624,3.31858808,203.1,203.03,70.30132812]
["bitfinex","SOLUSD",1758924642820,0.1,203.16,203.09,13.59559401]
["bitfinex","SOLUSD",1758924642978,0.1,203.16,203.15,14.9031073]
["bitfinex","SOLUSD",1758924643314,0.68,203.22,203.16,13.59559401]
["bitfinex","SOLUSD",1758924643478,12.29687542,203.31,203.15,53.4831073]
["bitfinex","SOLUSD",1758924643479,0.68,203.28,203.18,13.59559401]
["bitfinex","SOLUSD",1758924643680,0.68,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1758924643903,1.98751329,203.29,203.26,38.68]
["bitfinex","SOLUSD",1758924644121,0.68,203.28,203.26,38.68]
["bitfinex","SOLUSD",1758924644291,15.48946485,203.34,203.28,13.59559401]
["bitfinex","SOLUSD",1758924644292,11.54119389,203.34,203.28,13.59559401]
["bitfinex","SOLUSD",1758924644606,12.22119389,203.34,203.3,13.59559401]
["bitfinex","SOLUSD",1758924644810,0.18,203.33,203.3,13.59559401]
["bitfinex","SOLUSD",1758924645111,11.54119389,203.34,203.3,13.59559401]
["bitfinex","SOLUSD",1758924645288,1.30751329,203.33,203.27,4.91956511]
["bitfinex","SOLUSD",1758924645511,11.54119389,203.34,203.28,52.29559401]
["bitfinex","SOLUSD",1758924645799,1.30751329,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1758924646015,1.30751329,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1758924646175,11.54119389,203.34,203.29,13.59559401]
["bitfinex","SOLUSD",1758924646375,1.30751329,203.33,203.29,52.31559401]
["bitfinex","SOLUSD",1758924646579,1.30751329,203.31,203.29,13.59559401]
["bitfinex","SOLUSD",1758924646898,1.98751329,203.31,203.29,13.59559401]
["bitfinex","SOLUSD",1758924647582,0.68,203.33,203.27,18.51503447]
["bitfinex","SOLUSD",1758924647776,1.30751329,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1758924647977,1.30751329,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1758924648189,1.98751329,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1758924649393,1.30751329,203.29,203.27,18.51505716]
["bitfinex","SOLUSD",1758924649779,1.30751329,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1758924650280,1.98751329,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1758924650514,1.30751329,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1758924650899,1.30751329,203.28,203.27,18.5151555]
["bitfinex","SOLUSD",1758924651702,1e-08,203.34,203.3,26.0]
["bitfinex","SOLUSD",1758924651904,1e-08,203.34,203.27,89.21239113]
["bitfinex","SOLUSD",1758924651905,1e-08,203.34,203.33,39.59559401]
["bitfinex","SOLUSD",1758924652104,1e-08,203.34,203.33,78.75559401]
["bitfinex","SOLUSD",1758924652293,1.3075133,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1758924653017,1e-08,203.34,203.33,18.51370742]
["bitfinex","SOLUSD",1758924653198,1.3075133,203.34,203.33,18.51370742]
["bitfinex","SOLUSD",1758924653392,1e-08,203.34,203.33,18.51370742]
["bitfinex","SOLUSD",1758924653607,1.3075133,203.34,203.33,18.51370742]
["bitfinex","SOLUSD",1758924655311,1e-08,203.34,203.33,18.51370742]
["bitfinex","SOLUSD",1758924655689,1e-08,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1758924656091,0.68000001,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1758924656594,1.9875133,203.34,203.29,13.59559401]
["bitfinex","SOLUSD",1758924656818,0.68,203.33,203.29,13.59559401]
["bitfinex","SOLUSD",1758924657018,0.68,203.32,203.29,13.59559401]
["bitfinex","SOLUSD",1758924657197,0.68,203.31,203.29,13.59559401]
["bitfinex","SOLUSD",1758924657589,1.3075133,203.34,203.29,13.59559401]
["bitfinex","SOLUSD",1758924657800,0.68,203.33,203.29,13.59559401]
["bitfinex","SOLUSD",1758924658121,0.68,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1758924658296,0.68,203.31,203.28,13.59559401]
["bitfinex","SOLUSD",1758924658502,0.68,203.3,203.28,13.59559401]
["bitfinex","SOLUSD",1758924658700,0.68,203.3,203.27,4.91947593]
["bitfinex","SOLUSD",1758924658701,0.68,203.29,203.25,4.91984573]
["bitfinex","SOLUSD",1758924659020,1e-08,203.34,203.26,13.59559401]
["bitfinex","SOLUSD",1758924659317,0.68,203.28,203.26,13.59559401]
["bitfinex","SOLUSD",1758924659995,0.68,203.3,203.28,13.59559401]
["bitfinex","SOLUSD",1758924660196,0.68,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1758924660396,0.68,203.33,203.28,13.59559401]
["bitfinex","SOLUSD",1758924660590,0.68,203.33,203.28,14.9031073]
["bitfinex","SOLUSD",1758924660790,26.0,203.33,203.28,13.59559401]
["bitfinex","SOLUSD",1758924661001,0.68,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1758924661398,1e-08,203.34,203.28,13.59559401]
["bitfinex","SOLUSD",1758924661597,1e-08,203.34,203.33,1.30751329]
["bitfinex","SOLUSD",1758924662007,1e-08,203.34,203.33,6.2256267]
["bitfinex","SOLUSD",1758924662605,1e-08,203.34,203.33,6.95317429]
["bitfinex","SOLUSD",1758924663741,1e-08,203.34,203.31,4.91837962]
["bitfinex","SOLUSD",1758924663910,0.68000001,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1758924664106,1e-08,203.34,203.32,4.91825436]
["bitfinex","SOLUSD",1758924664628,1e-08,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1758924664842,1e-08,203.34,203.32,4.91825436]
["bitfinex","SOLUSD",1758924669035,5.0,203.39,203.33,15.63065489]
["bitfinex","SOLUSD",1758924669420,5.0,203.39,203.33,13.59559401]
["bitfinex","SOLUSD",1758924669618,5.0,203.39,203.35,13.59559401]
["bitfinex","SOLUSD",1758924669814,5.69,203.39,203.35,13.59559401]
["bitfinex","SOLUSD",1758924670340,5.69,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1758924670924,0.69,203.38,203.34,13.59559401]
["bitfinex","SOLUSD",1758924671120,0.69,203.37,203.34,13.59559401]
["bitfinex","SOLUSD",1758924671332,0.69,203.36,203.33,13.59559401]
["bitfinex","SOLUSD",1758924671527,0.69,203.35,203.31,13.59559401]
["bitfinex","SOLUSD",1758924671739,0.69,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1758924672321,0.69,203.37,203.31,4.91848506]
["bitfinex","SOLUSD",1758924672521,0.69,203.37,203.32,13.59559401]
["bitfinex","SOLUSD",1758924672739,0.69,203.36,203.32,13.59559401]
["bitfinex","SOLUSD",1758924672930,11.95178121,203.39,203.32,13.59559401]
["bitfinex","SOLUSD",1758924673138,0.69,203.38,203.32,13.59559401]
["bitfinex","SOLUSD",1758924673339,0.69,203.37,203.31,4.91848506]
["bitfinex","SOLUSD",1758924673549,0.69,203.36,203.31,4.91848506]
["bitfinex","SOLUSD",1758924673743,2.72506088,203.35,203.28,13.59559401]
["bitfinex","SOLUSD",1758924673921,0.69,203.34,203.28,13.59559401]
["bitfinex","SOLUSD",1758924674121,0.69,203.34,203.28,18.51469054]
["bitfinex","SOLUSD",1758924675827,0.69,203.34,203.28,97.21469054]
["bitfinex","SOLUSD",1758924676029,0.69,203.34,203.28,30.81299829]
["bitfinex","SOLUSD",1758924676951,0.69,203.34,203.28,18.51469054]
["bitfinex","SOLUSD",1758924677134,26.69,203.34,203.28,30.81299829]
["bitfinex","SOLUSD",1758924680586,0.69,203.33,203.28,30.81299829]
["bitfinex","SOLUSD",1758924680740,0.69,203.32,203.28,30.81299829]
["bitfinex","SOLUSD",1758924681122,0.69,203.32,203.28,109.51299829]
["bitfinex","SOLUSD",1758924681746,0.69,203.31,203.28,109.51299829]
["bitfinex","SOLUSD",1758924682334,26.0,203.34,203.28,109.51299829]
["bitfinex","SOLUSD",1758924682532,0.69,203.3,203.28,97.21469054]
["bitfinex","SOLUSD",1758924683064,0.69,203.3,203.28,97.21490022]
["bitfinex","SOLUSD",1758924683227,0.69,203.3,203.28,92.29559401]
["bitfinex","SOLUSD",1758924683427,0.69,203.29,203.28,92.29559401]
["bitfinex","SOLUSD",1758924685352,0.69,203.29,203.28,78.7]
["bitfinex","SOLUSD",1758924685569,2.72506088,203.29,203.26,78.7]
["bitfinex","SOLUSD",1758924685751,0.69,203.28,203.26,78.7]
["bitfinex","SOLUSD",1758924685939,0.69,203.27,203.26,78.7]
["bitfinex","SOLUSD",1758924686267,2.72506088,203.27,203.26,78.7]
["bitfinex","SOLUSD",1758924687366,6.02685523,203.27,203.26,78.7]
["bitfinex","SOLUSD",1758924689740,10.94642034,203.27,203.26,78.7]
["bitfinex","SOLUSD",1758924689937,10.94642034,203.27,203.18,132.41891078]
["bitfinex","SOLUSD",1758924690149,2.03506088,203.25,203.19,18.51709605]
["bitfinex","SOLUSD",1758924690343,2.72506088,203.25,203.19,18.51709605]
["bitfinex","SOLUSD",1758924691357,3.31197116,203.24,203.19,18.51709605]
["bitfinex","SOLUSD",1758924691557,3.31197116,203.25,203.22,2.03506088]
["bitfinex","SOLUSD",1758924691739,26.0,203.28,203.22,2.03506088]
["bitfinex","SOLUSD",1758924691936,3.31047741,203.27,203.22,2.03506088]
["bitfinex","SOLUSD",1758924692137,26.0,203.28,203.22,2.03506088]
["bitfinex","SOLUSD",1758924692338,28.72506088,203.28,203.21,13.59559401]
["bitfinex","SOLUSD",1758924692547,4.0001533,203.27,203.21,13.59559401]
["bitfinex","SOLUSD",1758924693462,0.69,203.27,203.23,13.59559401]
["bitfinex","SOLUSD",1758924693667,0.69,203.26,203.23,13.59559401]
["bitfinex","SOLUSD",1758924694938,0.69,203.26,203.24,4.92029128]
["bitfinex","SOLUSD",1758924696667,26.69,203.28,203.24,4.92029128]
["bitfinex","SOLUSD",1758924696857,0.69,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1758924698555,0.69,203.26,203.24,4.92029128]
["bitfinex","SOLUSD",1758924698867,67.37506088,203.28,203.24,18.51588529]
["bitfinex","SOLUSD",1758924699052,0.19,203.27,203.24,97.21588529]
["bitfinex","SOLUSD",1758924701671,0.66,203.26,203.24,83.62029128]
["bitfinex","SOLUSD",1758924702457,2.03506088,203.27,203.24,83.62029128]
["bitfinex","SOLUSD",1758924702657,2.69506088,203.27,203.24,83.62029128]
["bitfinex","SOLUSD",1758924704758,28.69506088,203.27,203.24,83.62029128]
["bitfinex","SOLUSD",1758924704958,67.93506088,203.27,203.24,83.62029128]
["bitfinex","SOLUSD",1758924705774,0.66,203.34,203.25,16.13065489]
["bitfinex","SOLUSD",1758924706070,26.0,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1758924706764,2.69506088,203.31,203.26,13.59559401]
["bitfinex","SOLUSD",1758924706953,0.66,203.3,203.26,13.59559401]
["bitfinex","SOLUSD",1758924708070,0.66,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1758924708253,2.69506088,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1758924709660,2.03506088,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1758924709866,2.69506088,203.29,203.27,4.91956511]
["bitfinex","SOLUSD",1758924710061,23.3908095,203.39,203.28,13.59559401]
["bitfinex","SOLUSD",1758924710371,5.0,203.39,203.34,13.59559401]
["bitfinex","SOLUSD",1758924710564,5.0,203.39,203.35,0.5]
["bitfinex","SOLUSD",1758924710756,5.0,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1758924712149,5.0,203.39,203.38,18.51249832]
["bitfinex","SOLUSD",1758924712350,5.0,203.39,203.38,19.01249832]
["bitfinex","SOLUSD",1758924712570,5.0,203.39,203.38,18.51249832]
["bitfinex","SOLUSD",1758924720991,5.66,203.39,203.33,54.10986545]
["bitfinex","SOLUSD",1758924721178,5.66,203.39,203.34,18.51346555]
["bitfinex","SOLUSD",1758924722191,5.66,203.39,203.34,31.30814441]
["bitfinex","SOLUSD",1758924722693,5.66,203.39,203.34,110.00814441]
["bitfinex","SOLUSD",1758924723883,5.0,203.39,203.35,0.5]
["bitfinex","SOLUSD",1758924724090,5.0,203.39,203.36,15.63065489]
["bitfinex","SOLUSD",1758924724405,5.0,203.39,203.37,0.5]
["bitfinex","SOLUSD",1758924725290,5.0,203.39,203.36,13.59559401]
["bitfinex","SOLUSD",1758924726066,5.0,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1758924727678,5.0,203.39,203.37,5.41714608]
["bitfinex","SOLUSD",1758924728084,5.0,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1758924728784,5.0,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1758924729591,5.0,203.39,203.38,18.51249832]
["bitfinex","SOLUSD",1758924732195,5.0,203.39,203.38,97.21249832]
["bitfinex","SOLUSD",1758924734902,5.0,203.39,203.38,18.51249832]
["bitfinex","SOLUSD",1758924735202,1e-08,203.39,203.38,99.01472154]
["bitfinex","SOLUSD",1758924735613,0.72,203.49,203.42,13.59559401]
["bitfinex","SOLUSD",1758924735901,1.30222322,203.48,203.42,14.09559401]
["bitfinex","SOLUSD",1758924736083,2.02222322,203.48,203.42,14.09559401]
["bitfinex","SOLUSD",1758924736276,1.30222322,203.46,203.43,4.91569581]
["bitfinex","SOLUSD",1758924736481,0.72,203.45,203.43,4.91569581]
["bitfinex","SOLUSD",1758924739391,1.30222322,203.48,203.43,5.41569581]
["bitfinex","SOLUSD",1758924739597,2.02222322,203.48,203.43,5.41569581]
["bitfinex","SOLUSD",1758924739799,1.30222322,203.49,203.43,4.91569581]
["bitfinex","SOLUSD",1758924739998,0.72,203.48,203.43,4.91569581]
["bitfinex","SOLUSD",1758924740183,0.72,203.47,203.44,13.59559401]
["bitfinex","SOLUSD",1758924740381,2.02222322,203.5,203.44,14.09559401]
["bitfinex","SOLUSD",1758924740577,0.72,203.49,203.44,92.29559401]
["bitfinex","SOLUSD",1758924740782,0.72,203.48,203.44,92.29559401]
["bitfinex","SOLUSD",1758924741006,0.72,203.47,203.44,92.29559401]
["bitfinex","SOLUSD",1758924742108,0.72,203.49,203.45,4.91521258]
["bitfinex","SOLUSD",1758924742402,0.72,203.51,203.46,13.59559401]
["bitfinex","SOLUSD",1758924742591,0.1,203.55,203.46,13.59559401]
["bitfinex","SOLUSD",1758924742792,2.88963875,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1758924743002,0.72,203.67,203.59,13.59559401]
["bitfinex","SOLUSD",1758924743297,1.30222322,203.61,203.53,13.59559401]
["bitfinex","SOLUSD",1758924743487,0.22,203.6,203.53,17.65959179]
["bitfinex","SOLUSD",1758924743799,1.30222322,203.6,203.51,40.02]
["bitfinex","SOLUSD",1758924744002,26.0,203.56,203.45,31.98338937]
["bitfinex","SOLUSD",1758924744185,26.0,203.66,203.45,31.98338937]
["bitfinex","SOLUSD",1758924744186,4.90942117,203.69,203.46,0.5]
["bitfinex","SOLUSD",1758924744386,4.90942117,203.69,203.52,13.59559401]
["bitfinex","SOLUSD",1758924744387,1.30222322,203.58,203.52,13.59559401]
["bitfinex","SOLUSD",1758924744594,1.30222322,203.58,203.5,13.59559401]
["bitfinex","SOLUSD",1758924745307,1.30222322,203.56,203.46,14.89781723]
["bitfinex","SOLUSD",1758924745513,0.72,203.56,203.48,14.89781723]
["bitfinex","SOLUSD",1758924745709,0.72,203.56,203.48,15.39781723]
["bitfinex","SOLUSD",1758924746221,0.72,203.55,203.5,13.59559401]
["bitfinex","SOLUSD",1758924746429,0.72,203.54,203.5,13.59559401]
["bitfinex","SOLUSD",1758924746593,0.72,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1758924748023,1.30222322,203.56,203.49,4.9142464]
["bitfinex","SOLUSD",1758924748212,0.72,203.52,203.48,18.51008192]
["bitfinex","SOLUSD",1758924748809,0.72,203.54,203.48,18.51008192]
["bitfinex","SOLUSD",1758924750314,0.72,203.54,203.48,32.09852491]
["bitfinex","SOLUSD",1758924751396,1.30222322,203.56,203.48,44.51008192]
["bitfinex","SOLUSD",1758924751606,1.30222322,203.54,203.47,13.59559401]
["bitfinex","SOLUSD",1758924751804,0.72,203.53,203.47,13.59559401]
["bitfinex","SOLUSD",1758924752016,0.72,203.52,203.47,13.59559401]
["bitfinex","SOLUSD",1758924752303,0.72,203.51,203.47,13.59559401]
["bitfinex","SOLUSD",1758924752515,0.72,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1758924753121,0.72,203.52,203.47,13.59559401]
["bitfinex","SOLUSD",1758924753325,1.30222322,203.53,203.47,13.59559401]
["bitfinex","SOLUSD",1758924753326,26.0,203.59,203.48,0.5]
["bitfinex","SOLUSD",1758924753630,0.72,203.63,203.55,13.59559401]
["bitfinex","SOLUSD",1758924753803,0.72,203.63,203.55,14.09559401]
["bitfinex","SOLUSD",1758924754226,2.02222322,203.62,203.55,13.59559401]
["bitfinex","SOLUSD",1758924754425,0.72,203.61,203.54,13.59559401]
["bitfinex","SOLUSD",1758924754629,0.72,203.6,203.54,13.59559401]
["bitfinex","SOLUSD",1758924755856,0.72,203.6,203.55,4.91279783]
["bitfinex","SOLUSD",1758924756046,1.30222322,203.62,203.55,4.91279783]
["bitfinex","SOLUSD",1758924756047,0.72,203.59,203.55,4.91279783]
["bitfinex","SOLUSD",1758924757365,0.72,203.59,203.54,18.50862668]
["bitfinex","SOLUSD",1758924757851,0.72,203.59,203.54,13.59559401]
["bitfinex","SOLUSD",1758924758056,6.21395915,203.6,203.54,13.59559401]
["bitfinex","SOLUSD",1758924758234,0.72,203.59,203.54,13.59559401]
["bitfinex","SOLUSD",1758924758638,0.72,203.58,203.54,13.59559401]
["bitfinex","SOLUSD",1758924759153,0.72,203.58,203.54,92.29559401]
["bitfinex","SOLUSD",1758924759662,0.69,203.57,203.54,78.7]
["bitfinex","SOLUSD",1758924759961,26.0,203.59,203.54,83.61303369]
["bitfinex","SOLUSD",1758924760139,0.69,203.57,203.54,83.61303369]
["bitfinex","SOLUSD",1758924760550,3.28697456,203.64,203.54,83.61303369]
["bitfinex","SOLUSD",1758924760750,1.30222322,203.6,203.54,84.11303369]
["bitfinex","SOLUSD",1758924761160,1.30222322,203.6,203.54,83.61303369]
["bitfinex","SOLUSD",1758924761351,1.99222322,203.6,203.54,83.61303369]
["bitfinex","SOLUSD",1758924761961,1.30222322,203.59,203.54,83.61303369]
["bitfinex","SOLUSD",1758924762155,0.80222322,203.59,203.54,83.61303369]
["bitfinex","SOLUSD",1758924762470,0.69,203.58,203.54,83.61303369]
["bitfinex","SOLUSD",1758924762974,0.80222322,203.59,203.54,84.11303369]
["bitfinex","SOLUSD",1758924763342,1.49222322,203.59,203.54,83.61303369]
["bitfinex","SOLUSD",1758924763772,1.99222322,203.59,203.54,83.61303369]
["bitfinex","SOLUSD",1758924765164,1.30222322,203.57,203.54,78.7]
["bitfinex","SOLUSD",1758924765368,1.99222322,203.57,203.54,78.7]
["bitfinex","SOLUSD",1758924765564,1.30222322,203.57,203.54,78.7]
["bitfinex","SOLUSD",1758924765875,1.30222322,203.58,203.54,78.7]
["bitfinex","SOLUSD",1758924766066,1.99222322,203.58,203.54,78.7]
["bitfinex","SOLUSD",1758924766891,6.9042998,203.58,203.54,78.7]
["bitfinex","SOLUSD",1758924767451,1.30222322,203.57,203.54,78.7]
["bitfinex","SOLUSD",1758924772878,1.30222322,203.56,203.54,78.7]
["bitfinex","SOLUSD",1758924773267,1.99222322,203.56,203.54,78.7]
["bitfinex","SOLUSD",1758924773579,1.30222322,203.56,203.54,78.7]
["bitfinex","SOLUSD",1758924775981,1.30222322,203.55,203.54,78.7]
["bitfinex","SOLUSD",1758924779987,1.30222322,203.56,203.54,78.7]
["bitfinex","SOLUSD",1758924780487,1.30222322,203.55,203.54,78.7]
["bitfinex","SOLUSD",1758924781679,6.90502105,203.55,203.54,78.7]
["bitfinex","SOLUSD",1758924783465,84.46701564,203.55,203.48,78.7]
["bitfinex","SOLUSD",1758924783666,1.30222322,203.49,203.48,78.7]
["bitfinex","SOLUSD",1758924783897,1.30222322,203.49,203.45,78.7]
["bitfinex","SOLUSD",1758924783898,1.99222322,203.49,203.45,78.7]
["bitfinex","SOLUSD",1758924784087,1.30222322,203.46,203.41,0.5]
["bitfinex","SOLUSD",1758924784386,1.30222322,203.44,203.39,5.41666256]
["bitfinex","SOLUSD",1758924784691,2.03444155,203.44,203.4,0.5]
["bitfinex","SOLUSD",1758924785570,2.03444155,203.44,203.4,13.59559401]
["bitfinex","SOLUSD",1758924785786,2.72444155,203.44,203.4,13.59559401]
["bitfinex","SOLUSD",1758924786692,2.03444155,203.44,203.4,14.09559401]
["bitfinex","SOLUSD",1758924787892,2.03444155,203.44,203.4,19.01185673]
["bitfinex","SOLUSD",1758924789492,2.03444155,203.45,203.4,19.01185673]
["bitfinex","SOLUSD",1758924789790,2.03444155,203.42,203.4,78.7]
["bitfinex","SOLUSD",1758924789966,2.03444155,203.41,203.4,78.7]
["bitfinex","SOLUSD",1758924790167,2.75444155,203.41,203.4,78.7]
["bitfinex","SOLUSD",1758924790367,2.75444155,203.41,203.37,78.7]
["bitfinex","SOLUSD",1758924790571,2.75444155,203.4,203.37,78.7]
["bitfinex","SOLUSD",1758924791181,2.75444155,203.4,203.36,4.91737081]
["bitfinex","SOLUSD",1758924792067,2.03444155,203.39,203.36,4.91737081]
["bitfinex","SOLUSD",1758924792279,2.75444155,203.39,203.36,4.91737081]
["bitfinex","SOLUSD",1758924795872,2.75444155,203.39,203.35,83.61749359]
["bitfinex","SOLUSD",1758924796073,0.72,203.39,203.35,83.61749359]
["bitfinex","SOLUSD",1758924796273,39.14,203.44,203.38,2.03444155]
["bitfinex","SOLUSD",1758924796492,39.14,203.44,203.39,0.5]
["bitfinex","SOLUSD",1758924796681,2.75444155,203.43,203.38,13.59559401]
["bitfinex","SOLUSD",1758924796886,2.75444155,203.43,203.39,4.91666256]
["bitfinex","SOLUSD",1758924797490,0.72,203.43,203.39,4.91666256]
["bitfinex","SOLUSD",1758924798694,65.86,203.45,203.4,0.5]
["bitfinex","SOLUSD",1758924799196,26.72,203.45,203.4,0.5]
["bitfinex","SOLUSD",1758924799388,65.14,203.45,203.41,0.5]
["bitfinex","SOLUSD",1758924799700,26.0,203.45,203.41,0.5]
["bitfinex","SOLUSD",1758924799888,26.72,203.45,203.4,2.03444155]
["bitfinex","SOLUSD",1758924800093,0.72,203.49,203.42,2.03444155]
["bitfinex","SOLUSD",1758924800299,32.0,203.49,203.44,13.59559401]
["bitfinex","SOLUSD",1758924800504,0.72,203.51,203.45,0.5]
["bitfinex","SOLUSD",1758924800711,2.75444155,203.51,203.46,4.914971]
["bitfinex","SOLUSD",1758924800898,41.19444155,203.51,203.46,4.914971]
["bitfinex","SOLUSD",1758924801095,41.19444155,203.51,203.45,0.5]
["bitfinex","SOLUSD",1758924801300,0.72,203.5,203.45,0.5]
["bitfinex","SOLUSD",1758924801495,41.17444155,203.51,203.46,0.5]
["bitfinex","SOLUSD",1758924801690,2.75444155,203.55,203.48,2.03444155]
["bitfinex","SOLUSD",1758924802010,22.81444155,203.55,203.49,14.09559401]
["bitfinex","SOLUSD",1758924802190,20.78,203.55,203.49,14.09559401]
["bitfinex","SOLUSD",1758924802504,2.75444155,203.54,203.47,2.53444155]
["bitfinex","SOLUSD",1758924802709,2.75444155,203.54,203.48,18.51008192]
["bitfinex","SOLUSD",1758924805596,0.72,203.53,203.48,18.51008192]
["bitfinex","SOLUSD",1758924805801,0.72,203.52,203.48,18.51008192]
["bitfinex","SOLUSD",1758924806310,2.75444155,203.54,203.48,18.51008192]
["bitfinex","SOLUSD",1758924806610,0.72,203.54,203.49,0.5]
["bitfinex","SOLUSD",1758924806812,0.72,203.53,203.48,18.51008192]
["bitfinex","SOLUSD",1758924807011,4.91274991,203.56,203.48,30.79630169]
["bitfinex","SOLUSD",1758924807309,65.8,203.56,203.49,2.53444155]
["bitfinex","SOLUSD",1758924807909,2.03444155,203.55,203.5,4.91400491]
["bitfinex","SOLUSD",1758924808096,0.72,203.54,203.5,4.91400491]
["bitfinex","SOLUSD",1758924810097,2.03444155,203.55,203.4,40.42724955]
["bitfinex","SOLUSD",1758924810098,2.75444155,203.53,203.46,13.59559401]
["bitfinex","SOLUSD",1758924810302,2.75444155,203.52,203.46,13.59559401]
["bitfinex","SOLUSD",1758924810705,2.75444155,203.52,203.46,30.79799251]
["bitfinex","SOLUSD",1758924810892,0.72,203.52,203.46,30.79799251]
["bitfinex","SOLUSD",1758924811515,2.75444155,203.55,203.48,13.59559401]
["bitfinex","SOLUSD",1758924811724,2.75444155,203.55,203.49,0.5]
["bitfinex","SOLUSD",1758924812012,0.72,203.55,203.49,79.2]
["bitfinex","SOLUSD",1758924812201,0.72,203.55,203.5,4.91400491]
["bitfinex","SOLUSD",1758924813218,0.72,203.54,203.5,4.91400491]
["bitfinex","SOLUSD",1758924813516,41.79444155,203.56,203.5,5.41400491]
["bitfinex","SOLUSD",1758924813694,0.72,203.59,203.51,16.13003556]
["bitfinex","SOLUSD",1758924814014,2.75444155,203.59,203.52,2.53444155]
["bitfinex","SOLUSD",1758924814194,2.03444155,203.59,203.53,0.5]
["bitfinex","SOLUSD",1758924815295,2.03444155,203.59,203.54,4.9130392]
["bitfinex","SOLUSD",1758924815697,0.72,203.59,203.54,4.9130392]
["bitfinex","SOLUSD",1758924815912,0.72,203.58,203.54,4.9130392]
["bitfinex","SOLUSD",1758924816115,2.75444155,203.57,203.52,4.91330279]
["bitfinex","SOLUSD",1758924816506,0.72,203.56,203.52,4.91330279]
["bitfinex","SOLUSD",1758924817108,2.03444155,203.57,203.52,4.91330279]
["bitfinex","SOLUSD",1758924817412,2.75444155,203.57,203.52,4.91330279]
["bitfinex","SOLUSD",1758924818115,39.04,203.61,203.55,2.03444155]
["bitfinex","SOLUSD",1758924818316,39.04,203.61,203.56,0.5]
["bitfinex","SOLUSD",1758924818498,39.04,203.61,203.53,14.09559401]
["bitfinex","SOLUSD",1758924818499,2.03444155,203.59,203.53,14.09559401]
["bitfinex","SOLUSD",1758924818827,2.75444155,203.58,203.53,13.59559401]
["bitfinex","SOLUSD",1758924819021,2.75444155,203.57,203.53,13.59559401]
["bitfinex","SOLUSD",1758924819227,0.7,203.56,203.53,18.50873578]
["bitfinex","SOLUSD",1758924819420,0.7,203.55,203.5,13.59559401]
["bitfinex","SOLUSD",1758924819604,0.7,203.55,203.5,30.7946112]
["bitfinex","SOLUSD",1758924819826,0.7,203.55,203.5,31.2946112]
["bitfinex","SOLUSD",1758924820317,0.7,203.57,203.5,31.2946112]
["bitfinex","SOLUSD",1758924820515,2.73444155,203.57,203.5,31.2946112]
["bitfinex","SOLUSD",1758924821219,0.7,203.57,203.5,31.2946112]
["bitfinex","SOLUSD",1758924821427,2.73444155,203.57,203.5,31.2946112]
["bitfinex","SOLUSD",1758924822423,2.03444155,203.6,203.53,13.59559401]
["bitfinex","SOLUSD",1758924822615,2.03444155,203.61,203.55,13.59559401]
["bitfinex","SOLUSD",1758924822925,2.03444155,203.61,203.55,14.09559401]
["bitfinex","SOLUSD",1758924823124,28.03444155,203.61,203.55,14.09559401]
["bitfinex","SOLUSD",1758924823328,28.03444155,203.61,203.56,4.91255649]
["bitfinex","SOLUSD",1758924823619,28.03444155,203.61,203.56,5.41255649]
["bitfinex","SOLUSD",1758924823813,28.73444155,203.61,203.56,84.11255649]
["bitfinex","SOLUSD",1758924824416,2.03444155,203.6,203.56,83.61255649]
["bitfinex","SOLUSD",1758924825135,2.73444155,203.64,203.57,16.13003556]
["bitfinex","SOLUSD",1758924825314,2.73444155,203.64,203.57,14.09559401]
["bitfinex","SOLUSD",1758924825739,2.73444155,203.64,203.58,4.91207387]
["bitfinex","SOLUSD",1758924825937,2.73444155,203.64,203.58,17.19225856]
["bitfinex","SOLUSD",1758924828031,2.73444155,203.64,203.59,13.59559401]
["bitfinex","SOLUSD",1758924828418,2.73444155,203.64,203.59,14.09559401]
["bitfinex","SOLUSD",1758924828644,0.7,203.64,203.59,14.09559401]
["bitfinex","SOLUSD",1758924829223,0.7,203.64,203.6,4.91159135]
["bitfinex","SOLUSD",1758924829619,28.73444155,203.67,203.61,14.09559401]
["bitfinex","SOLUSD",1758924829944,26.0,203.66,203.61,14.09559401]
["bitfinex","SOLUSD",1758924830121,26.0,203.66,203.62,0.5]
["bitfinex","SOLUSD",1758924830553,12.27044329,203.75,203.63,14.09559401]
["bitfinex","SOLUSD",1758924830844,28.03444155,203.71,203.65,13.59559401]
["bitfinex","SOLUSD",1758924831035,28.03444155,203.71,203.65,92.29559401]
["bitfinex","SOLUSD",1758924831217,26.0,203.7,203.67,13.59559401]
["bitfinex","SOLUSD",1758924831544,2.03444155,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1758924831833,0.7,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1758924832038,2.73444155,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1758924832248,28.73444155,203.71,203.68,4.90966221]
["bitfinex","SOLUSD",1758924832539,26.7,203.71,203.68,4.90966221]
["bitfinex","SOLUSD",1758924832849,0.7,203.77,203.69,14.09559401]
["bitfinex","SOLUSD",1758924833050,2.73444155,203.76,203.7,13.59559401]
["bitfinex","SOLUSD",1758924833218,0.7,203.75,203.69,52.93559401]
["bitfinex","SOLUSD",1758924834113,2.03444155,203.76,203.69,53.43559401]
["bitfinex","SOLUSD",1758924834319,0.1,203.8,203.71,15.63003556]
["bitfinex","SOLUSD",1758924834520,2.03444155,203.79,203.73,13.59559401]
["bitfinex","SOLUSD",1758924834826,26.1,203.8,203.73,14.09559401]
["bitfinex","SOLUSD",1758924835035,28.13444155,203.8,203.73,14.09559401]
["bitfinex","SOLUSD",1758924835230,2.13444155,203.8,203.73,14.09559401]
["bitfinex","SOLUSD",1758924835645,28.83444155,203.8,203.73,14.09559401]
["bitfinex","SOLUSD",1758924836143,2.03444155,203.78,203.7,6.94362171]
["bitfinex","SOLUSD",1758924836349,2.73444155,203.78,203.72,13.59559401]
["bitfinex","SOLUSD",1758924836923,7.64170425,203.78,203.72,13.59559401]
["bitfinex","SOLUSD",1758924837143,2.73444155,203.78,203.72,13.59559401]
["bitfinex","SOLUSD",1758924837446,0.7,203.78,203.72,13.59559401]
["bitfinex","SOLUSD",1758924837649,2.83444155,203.8,203.72,16.13003556]
["bitfinex","SOLUSD",1758924838554,2.83444155,203.8,203.73,4.90845727]
["bitfinex","SOLUSD",1758924839144,0.1,203.8,203.74,14.09559401]
["bitfinex","SOLUSD",1758924839445,2.73444155,203.79,203.74,78.7]
["bitfinex","SOLUSD",1758924840024,0.8,203.8,203.74,79.2]
["bitfinex","SOLUSD",1758924840525,2.03444155,203.78,203.74,78.7]
["bitfinex","SOLUSD",1758924840844,0.7,203.77,203.74,78.7]
["bitfinex","SOLUSD",1758924841350,7.64146623,203.79,203.74,78.7]
["bitfinex","SOLUSD",1758924841929,7.64146623,203.79,203.74,83.6082101]
["bitfinex","SOLUSD",1758924842341,5.60702468,203.79,203.74,83.6082101]
["bitfinex","SOLUSD",1758924842830,0.7,203.78,203.74,78.7]
["bitfinex","SOLUSD",1758924844351,0.7,203.78,203.74,83.60818845]
["bitfinex","SOLUSD",1758924844953,5.60731618,203.78,203.74,78.7]
["bitfinex","SOLUSD",1758924845249,7.64175773,203.78,203.74,78.7]
["bitfinex","SOLUSD",1758924846443,2.03444155,203.76,203.72,78.7]
["bitfinex","SOLUSD",1758924846754,2.00800291,203.75,203.72,78.7]
["bitfinex","SOLUSD",1758924846945,0.71,203.75,203.72,78.7]
["bitfinex","SOLUSD",1758924847140,26.0,203.74,203.72,78.7]
["bitfinex","SOLUSD",1758924847346,26.71,203.74,203.69,78.7]
["bitfinex","SOLUSD",1758924847740,26.71,203.74,203.69,83.60930935]
["bitfinex","SOLUSD",1758924847942,39.12,203.78,203.69,83.60930935]
["bitfinex","SOLUSD",1758924847943,4.90725291,203.78,203.7,13.59559401]
["bitfinex","SOLUSD",1758924848143,4.90725291,203.78,203.72,1.29800291]
["bitfinex","SOLUSD",1758924848144,5.61725291,203.78,203.72,1.29800291]
["bitfinex","SOLUSD",1758924848356,0.71,203.78,203.73,4.90845727]
["bitfinex","SOLUSD",1758924848542,0.71,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1758924849149,3.84226401,203.84,203.73,4.90845727]
["bitfinex","SOLUSD",1758924849150,0.66,203.94,203.76,1.29800291]
["bitfinex","SOLUSD",1758924849333,0.66,203.94,203.86,13.59559401]
["bitfinex","SOLUSD",1758924849538,3.27182964,203.99,203.86,13.59559401]
["bitfinex","SOLUSD",1758924849539,3.27182964,203.99,203.89,1.29800291]
["bitfinex","SOLUSD",1758924849540,0.66,203.98,203.89,1.29800291]
["bitfinex","SOLUSD",1758924849757,11.03022088,203.91,203.9,14.89359692]
["bitfinex","SOLUSD",1758924849955,11.03022088,203.91,203.9,54.67359692]
["bitfinex","SOLUSD",1758924850264,11.03022088,203.91,203.9,54.69359692]
["bitfinex","SOLUSD",1758924850458,11.03022088,203.91,203.9,59.5979618]
["bitfinex","SOLUSD",1758924850755,11.03022088,203.91,203.9,19.7979618]
["bitfinex","SOLUSD",1758924851161,11.03022088,203.91,203.9,18.49995889]
["bitfinex","SOLUSD",1758924851458,12.6,204.0,203.9,71.83887401]
["bitfinex","SOLUSD",1758924851666,12.6,204.0,203.98,13.59559401]
["bitfinex","SOLUSD",1758924851837,12.6,204.0,203.9,31.91200209]
["bitfinex","SOLUSD",1758924851838,0.66,203.99,203.93,1.29800291]
["bitfinex","SOLUSD",1758924852158,0.66,203.99,203.91,13.59559401]
["bitfinex","SOLUSD",1758924852362,0.66,203.99,203.93,13.59559401]
["bitfinex","SOLUSD",1758924852753,5.56222414,203.99,203.94,39.8]
["bitfinex","SOLUSD",1758924853063,0.16,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1758924853238,38.6,204.0,203.94,39.8]
["bitfinex","SOLUSD",1758924853438,3.18840238,203.99,203.94,39.8]
["bitfinex","SOLUSD",1758924853655,43.50201306,204.0,203.94,39.88]
["bitfinex","SOLUSD",1758924853850,3.18840238,203.99,203.92,13.59559401]
["bitfinex","SOLUSD",1758924854163,3.18840238,203.99,203.93,39.92]
["bitfinex","SOLUSD",1758924854456,3.18840238,203.99,203.88,12.76194428]
["bitfinex","SOLUSD",1758924854457,4.90292214,203.96,203.85,12.26350424]
["bitfinex","SOLUSD",1758924854656,3.18840238,203.95,203.89,13.59559401]
["bitfinex","SOLUSD",1758924854962,4.90292214,203.96,203.9,39.92]
["bitfinex","SOLUSD",1758924855149,8.09132452,203.96,203.9,39.92]
["bitfinex","SOLUSD",1758924855348,29.18840238,203.95,203.88,43.12840238]
["bitfinex","SOLUSD",1758924856561,4.90340296,203.94,203.88,43.12840238]
["bitfinex","SOLUSD",1758924857562,8.09180534,203.94,203.89,39.88]
["bitfinex","SOLUSD",1758924857742,8.75180534,203.94,203.89,39.88]
["bitfinex","SOLUSD",1758924858472,8.75180534,203.94,203.88,118.58]
["bitfinex","SOLUSD",1758924858677,8.09208145,203.93,203.88,118.58]
["bitfinex","SOLUSD",1758924859176,26.0,203.95,203.89,13.59559401]
["bitfinex","SOLUSD",1758924859351,26.0,203.95,203.89,16.78399639]
["bitfinex","SOLUSD",1758924859858,26.0,203.95,203.88,8.09320865]
["bitfinex","SOLUSD",1758924860051,3.18840238,203.94,203.89,39.84]
["bitfinex","SOLUSD",1758924860375,8.09181789,203.94,203.89,39.84]
["bitfinex","SOLUSD",1758924861362,26.0,203.95,203.89,39.84]
["bitfinex","SOLUSD",1758924861363,4.90222996,203.99,203.9,13.59559401]
["bitfinex","SOLUSD",1758924861548,3.18840238,203.97,203.9,16.78399639]
["bitfinex","SOLUSD",1758924861755,29.18840238,203.96,203.89,8.09300614]
["bitfinex","SOLUSD",1758924861964,3.18840238,203.95,203.9,39.78]
["bitfinex","SOLUSD",1758924862261,29.18840238,203.96,203.9,39.78]
["bitfinex","SOLUSD",1758924862467,29.18840238,203.96,203.9,44.6842005]
["bitfinex","SOLUSD",1758924863065,17.50204043,204.0,203.94,3.18840238]
["bitfinex","SOLUSD",1758924863272,12.6,204.0,203.98,13.59559401]
["bitfinex","SOLUSD",1758924863676,12.6,204.0,203.99,0.5]
["bitfinex","SOLUSD",1758924863974,12.6,204.0,203.99,57.04399639]
["bitfinex","SOLUSD",1758924864484,12.6,204.0,203.99,18.99779509]
["bitfinex","SOLUSD",1758924864776,12.6,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1758924864978,12.6,204.0,203.99,18.49779509]
["bitfinex","SOLUSD",1758924865153,12.6,204.0,203.99,58.25779509]
["bitfinex","SOLUSD",1758924865350,12.6,204.0,203.99,61.94619747]
["bitfinex","SOLUSD",1758924865959,12.6,204.0,203.99,22.18619747]
["bitfinex","SOLUSD",1758924866168,12.6,204.0,203.99,18.99779509]
["bitfinex","SOLUSD",1758924866371,12.6,204.0,203.99,61.94619747]
["bitfinex","SOLUSD",1758924867565,12.6,204.0,203.99,22.18619747]
["bitfinex","SOLUSD",1758924867769,12.6,204.0,203.99,61.92619747]
["bitfinex","SOLUSD",1758924868583,12.6,204.0,203.99,22.18619747]
["bitfinex","SOLUSD",1758924868783,12.6,204.0,203.99,61.88619747]
["bitfinex","SOLUSD",1758924870175,12.6,204.0,203.99,18.99779509]
["bitfinex","SOLUSD",1758924870478,12.6,204.0,203.99,61.34619747]
["bitfinex","SOLUSD",1758924871379,12.6,204.0,203.99,61.84619747]
["bitfinex","SOLUSD",1758924871994,12.6,204.0,203.99,58.65779509]
["bitfinex","SOLUSD",1758924872169,12.6,204.0,203.99,61.34619747]
["bitfinex","SOLUSD",1758924872889,12.6,204.0,203.99,61.36619747]
["bitfinex","SOLUSD",1758924873684,12.6,204.0,203.99,22.18619747]
["bitfinex","SOLUSD",1758924874184,12.6,204.0,203.99,61.84619747]
["bitfinex","SOLUSD",1758924874678,12.6,204.0,203.99,59.95154186]
["bitfinex","SOLUSD",1758924875586,12.6,204.0,203.99,18.49779509]
["bitfinex","SOLUSD",1758924875885,12.6,204.0,203.99,138.65154186]
["bitfinex","SOLUSD",1758924876573,12.6,204.0,203.99,153.3931944]
["bitfinex","SOLUSD",1758924877181,12.6,204.0,203.99,28.33724655]
["bitfinex","SOLUSD",1758924877385,13.26,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1758924877764,12.6,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1758924877965,12.6,204.0,203.99,18.49779509]
["bitfinex","SOLUSD",1758924878185,12.6,204.0,203.99,58.23779509]
["bitfinex","SOLUSD",1758924880672,12.6,204.0,203.99,59.47154186]
["bitfinex","SOLUSD",1758924884272,12.6,204.0,203.99,59.43154186]
["bitfinex","SOLUSD",1758924884795,12.6,204.0,203.99,18.49779509]
["bitfinex","SOLUSD",1758924884986,12.6,204.0,203.99,59.39154186]
["bitfinex","SOLUSD",1758924889086,12.6,204.0,203.99,58.09779509]
["bitfinex","SOLUSD",1758924889293,12.6,204.0,203.99,59.39154186]
["bitfinex","SOLUSD",1758924889790,13.25,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1758924890481,13.25,204.0,203.99,53.11559401]
["bitfinex","SOLUSD",1758924891082,13.25,204.0,203.95,12.25782496]
["bitfinex","SOLUSD",1758924891083,13.25,204.0,203.88,0.5]
["bitfinex","SOLUSD",1758924891279,0.65,203.99,203.94,13.59559401]
["bitfinex","SOLUSD",1758924891490,0.65,203.98,203.93,1.29374677]
["bitfinex","SOLUSD",1758924891795,0.65,203.97,203.89,17.16611898]
["bitfinex","SOLUSD",1758924891985,0.65,203.96,203.88,1.29374677]
["bitfinex","SOLUSD",1758924892294,27.29374677,203.97,203.89,39.5]
["bitfinex","SOLUSD",1758924892295,1.94374677,203.95,203.89,39.5]
["bitfinex","SOLUSD",1758924892498,0.65,203.94,203.89,39.5]
["bitfinex","SOLUSD",1758924892793,0.65,203.93,203.89,39.5]
["bitfinex","SOLUSD",1758924893090,26.65,203.92,203.88,53.11559401]
["bitfinex","SOLUSD",1758924893276,0.65,203.91,203.88,53.11559401]
["bitfinex","SOLUSD",1758924893591,0.65,203.9,203.88,53.11559401]
["bitfinex","SOLUSD",1758924893793,0.65,203.95,203.9,13.59559401]
["bitfinex","SOLUSD",1758924894095,0.65,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1758924894274,0.65,203.95,203.93,39.56]
["bitfinex","SOLUSD",1758924894473,0.65,203.94,203.93,39.56]
["bitfinex","SOLUSD",1758924894679,0.65,203.94,203.92,14.88934078]
["bitfinex","SOLUSD",1758924894992,0.65,203.94,203.93,44.4636434]
["bitfinex","SOLUSD",1758924895593,0.65,203.96,203.93,44.4636434]
["bitfinex","SOLUSD",1758924896185,0.65,203.96,203.93,44.4436434]
["bitfinex","SOLUSD",1758924896384,0.65,203.96,203.93,4.9036434]
["bitfinex","SOLUSD",1758924896785,0.65,203.96,203.93,44.4236434]
["bitfinex","SOLUSD",1758924897096,0.65,203.95,203.93,44.4236434]
["bitfinex","SOLUSD",1758924897274,0.65,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1758924897670,26.0,203.97,203.93,4.9036434]
["bitfinex","SOLUSD",1758924897873,0.65,203.96,203.93,4.9036434]
["bitfinex","SOLUSD",1758924898092,0.65,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1758924898397,0.65,203.94,203.93,4.9036434]
["bitfinex","SOLUSD",1758924898984,0.65,203.94,203.92,18.49947377]
["bitfinex","SOLUSD",1758924899776,26.0,203.97,203.92,4.90387976]
["bitfinex","SOLUSD",1758924899977,0.65,203.93,203.91,42.6486775]
["bitfinex","SOLUSD",1758924900197,0.65,203.95,203.91,42.6486775]
["bitfinex","SOLUSD",1758924900386,0.65,203.94,203.92,3.1886775]
["bitfinex","SOLUSD",1758924900904,0.65,203.94,203.91,39.46]
["bitfinex","SOLUSD",1758924901203,0.65,203.94,203.91,56.24427151]
["bitfinex","SOLUSD",1758924901387,0.65,203.94,203.91,16.78427151]
["bitfinex","SOLUSD",1758924901587,0.65,203.94,203.91,56.20427151]
["bitfinex","SOLUSD",1758924901797,0.65,203.94,203.91,16.78427151]
["bitfinex","SOLUSD",1758924902027,0.65,203.94,203.92,4.90388387]
["bitfinex","SOLUSD",1758924902302,0.65,203.94,203.92,44.32388387]
["bitfinex","SOLUSD",1758924902599,26.0,203.97,203.92,44.32388387]
["bitfinex","SOLUSD",1758924902776,0.65,203.94,203.92,44.32388387]
["bitfinex","SOLUSD",1758924904902,26.0,203.97,203.92,44.32388387]
["bitfinex","SOLUSD",1758924905204,0.65,203.96,203.92,47.51256137]
["bitfinex","SOLUSD",1758924905402,3.1886775,203.94,203.9,78.7]
["bitfinex","SOLUSD",1758924905605,3.8386775,203.93,203.86,16.78427151]
["bitfinex","SOLUSD",1758924905818,3.8386775,203.92,203.86,118.08]
["bitfinex","SOLUSD",1758924906014,0.65,203.91,203.86,118.08]
["bitfinex","SOLUSD",1758924906192,0.65,203.9,203.86,118.08]
["bitfinex","SOLUSD",1758924906398,3.1886775,203.92,203.86,118.08]
["bitfinex","SOLUSD",1758924906399,0.65,203.89,203.86,118.08]
["bitfinex","SOLUSD",1758924906599,3.1886775,203.92,203.86,118.08]
["bitfinex","SOLUSD",1758924906906,8.80280595,203.91,203.86,83.60526645]
["bitfinex","SOLUSD",1758924907111,0.71,203.9,203.86,4.90526645]
["bitfinex","SOLUSD",1758924907416,0.71,203.89,203.86,4.90526645]
["bitfinex","SOLUSD",1758924907616,0.71,203.88,203.86,4.90526645]
["bitfinex","SOLUSD",1758924907818,0.71,203.87,203.86,4.90526645]
["bitfinex","SOLUSD",1758924908908,0.71,203.87,203.85,4.90556781]
["bitfinex","SOLUSD",1758924909819,5.01418569,203.89,203.85,4.90556781]
["bitfinex","SOLUSD",1758924910003,0.66,203.87,203.85,4.90556781]
["bitfinex","SOLUSD",1758924910195,0.66,203.86,203.83,118.02]
["bitfinex","SOLUSD",1758924910406,0.66,203.85,203.83,83.60602735]
["bitfinex","SOLUSD",1758924910599,0.66,203.84,203.83,83.60602735]
["bitfinex","SOLUSD",1758924911830,0.66,203.86,203.83,83.60602735]
["bitfinex","SOLUSD",1758924912000,0.66,203.85,203.83,83.60602735]
["bitfinex","SOLUSD",1758924912426,5.01418569,203.88,203.83,83.60602735]
["bitfinex","SOLUSD",1758924912605,0.66,203.87,203.83,83.60602735]
["bitfinex","SOLUSD",1758924912923,0.66,203.86,203.83,83.60602735]
["bitfinex","SOLUSD",1758924913106,0.66,203.85,203.83,83.60602735]
["bitfinex","SOLUSD",1758924913706,0.66,203.84,203.83,78.7]
["bitfinex","SOLUSD",1758924916124,0.66,203.88,203.83,49.18023484]
["bitfinex","SOLUSD",1758924916319,0.66,203.88,203.84,5.01418569]
["bitfinex","SOLUSD",1758924916516,0.66,203.88,203.84,44.39418569]
["bitfinex","SOLUSD",1758924917105,0.66,203.9,203.84,44.39418569]
["bitfinex","SOLUSD",1758924917430,26.66,203.9,203.84,123.09418569]
["bitfinex","SOLUSD",1758924918004,26.66,203.9,203.85,4.90556781]
["bitfinex","SOLUSD",1758924918204,0.66,203.89,203.85,4.90556781]
["bitfinex","SOLUSD",1758924920024,0.66,203.89,203.85,17.16948735]
["bitfinex","SOLUSD",1758924920231,44.26317123,203.95,203.88,2.02502743]
["bitfinex","SOLUSD",1758924920232,41.38502743,203.95,203.88,2.02502743]
["bitfinex","SOLUSD",1758924920421,0.66,203.94,203.89,39.3]
["bitfinex","SOLUSD",1758924920726,0.66,203.93,203.89,39.3]
["bitfinex","SOLUSD",1758924921727,2.02502743,203.9,203.84,39.32]
["bitfinex","SOLUSD",1758924921930,0.66,203.91,203.85,52.91559401]
["bitfinex","SOLUSD",1758924922107,0.66,203.91,203.85,54.94062144]
["bitfinex","SOLUSD",1758924922313,0.66,203.91,203.86,2.02502743]
["bitfinex","SOLUSD",1758924922613,2.68502743,203.9,203.85,39.32]
["bitfinex","SOLUSD",1758924922816,0.66,203.89,203.85,39.32]
["bitfinex","SOLUSD",1758924923004,0.66,203.88,203.85,39.32]
["bitfinex","SOLUSD",1758924923206,26.0,203.92,203.81,31.26845108]
["bitfinex","SOLUSD",1758924923207,0.66,203.87,203.83,13.59559401]
["bitfinex","SOLUSD",1758924923509,0.66,203.87,203.83,39.32]
["bitfinex","SOLUSD",1758924923709,0.66,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1758924924429,0.66,203.86,203.82,46.23131729]
["bitfinex","SOLUSD",1758924924731,0.66,203.86,203.82,44.20628986]
["bitfinex","SOLUSD",1758924924906,26.0,203.88,203.84,2.02502743]
["bitfinex","SOLUSD",1758924925431,0.66,203.87,203.82,4.90628986]
["bitfinex","SOLUSD",1758924925605,0.66,203.86,203.82,4.90628986]
["bitfinex","SOLUSD",1758924926533,26.0,203.88,203.82,4.90628986]
["bitfinex","SOLUSD",1758924926713,0.66,203.86,203.82,83.60628986]
["bitfinex","SOLUSD",1758924927026,0.66,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1758924927228,0.66,203.84,203.82,4.90628986]
["bitfinex","SOLUSD",1758924927807,0.66,203.84,203.81,17.17278748]
["bitfinex","SOLUSD",1758924928314,12.25979175,203.92,203.81,17.17278748]
["bitfinex","SOLUSD",1758924928315,0.66,203.9,203.83,2.02502743]
["bitfinex","SOLUSD",1758924928519,26.66,203.9,203.85,2.02502743]
["bitfinex","SOLUSD",1758924928925,26.0,203.9,203.85,0.5]
["bitfinex","SOLUSD",1758924929227,0.66,203.9,203.86,2.02502743]
["bitfinex","SOLUSD",1758924929930,0.66,203.9,203.87,4.90508657]
["bitfinex","SOLUSD",1758924930134,26.66,203.92,203.87,17.167803]
["bitfinex","SOLUSD",1758924930632,0.66,203.91,203.87,17.167803]
["bitfinex","SOLUSD",1758924930804,26.0,203.92,203.87,17.167803]
["bitfinex","SOLUSD",1758924931010,0.66,203.9,203.87,17.167803]
["bitfinex","SOLUSD",1758924932126,0.66,203.89,203.86,4.90532718]
["bitfinex","SOLUSD",1758924932324,0.66,203.88,203.86,4.90532718]
["bitfinex","SOLUSD",1758924932926,2.68502743,203.87,203.84,83.60580847]
["bitfinex","SOLUSD",1758924933129,0.66,203.86,203.84,83.60580847]
["bitfinex","SOLUSD",1758924936528,0.66,203.86,203.84,4.90580847]
["bitfinex","SOLUSD",1758924936725,2.68502743,203.85,203.81,90.96591737]
["bitfinex","SOLUSD",1758924936928,2.68502743,203.84,203.81,90.96591737]
["bitfinex","SOLUSD",1758924937760,2.68502743,203.84,203.82,4.90623386]
["bitfinex","SOLUSD",1758924940428,0.66,203.84,203.82,4.90623386]
["bitfinex","SOLUSD",1758924941244,0.68,203.83,203.81,78.7]
["bitfinex","SOLUSD",1758924941444,2.70502743,203.83,203.81,78.7]
["bitfinex","SOLUSD",1758924941748,2.02502743,203.83,203.81,78.7]
["bitfinex","SOLUSD",1758924941924,0.68,203.82,203.81,78.7]
["bitfinex","SOLUSD",1758924942530,0.68,203.82,203.8,83.60672363]
["bitfinex","SOLUSD",1758924944427,2.02502743,203.83,203.8,83.60672363]
["bitfinex","SOLUSD",1758924944640,2.70502743,203.83,203.8,83.60672363]
["bitfinex","SOLUSD",1758924948036,2.02502743,203.81,203.8,78.7]
["bitfinex","SOLUSD",1758924948235,2.70502743,203.81,203.8,78.7]
["bitfinex","SOLUSD",1758924950045,0.68,203.81,203.8,78.7]
["bitfinex","SOLUSD",1758924950250,2.70502743,203.81,203.8,78.7]
["bitfinex","SOLUSD",1758924950432,28.70502743,203.81,203.8,78.7]
["bitfinex","SOLUSD",1758924951323,26.0,203.79,203.71,0.5]
["bitfinex","SOLUSD",1758924951544,2.02502743,203.75,203.72,18.50429222]
["bitfinex","SOLUSD",1758924951751,2.70502743,203.74,203.69,0.5]
["bitfinex","SOLUSD",1758924952056,2.02502743,203.72,203.67,12.97415862]
["bitfinex","SOLUSD",1758924952234,2.02502743,203.72,203.68,43.90966221]
["bitfinex","SOLUSD",1758924952547,2.02502743,203.7,203.67,0.7]
["bitfinex","SOLUSD",1758924952727,2.02502743,203.69,203.67,0.2]
["bitfinex","SOLUSD",1758924952926,2.02502743,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758924953324,2.70502743,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758924955240,7.61468964,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758924955754,10.91036106,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758924955954,10.91036106,203.68,203.64,0.2]
["bitfinex","SOLUSD",1758924955955,26.0,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758924956263,32.93541289,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758924956464,33.61541289,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758924957224,0.68,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758924957455,2.02502743,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758924957651,41.04502743,203.66,203.64,0.2]
["bitfinex","SOLUSD",1758924957854,2.02502743,203.66,203.64,0.2]
["bitfinex","SOLUSD",1758924958147,2.02502743,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758924958852,2.02502743,203.66,203.64,0.2]
["bitfinex","SOLUSD",1758924959054,2.02502743,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758924960232,2.70502743,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758924963459,65.04,203.67,203.64,0.2]
["bitfinex","SOLUSD",1758924963641,41.00502743,203.66,203.64,0.2]
["bitfinex","SOLUSD",1758924963841,38.98,203.66,203.64,0.2]
["bitfinex","SOLUSD",1758924964956,2.70502743,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758924965958,7.61541289,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758924968645,6.89021403,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758924969555,26.0,203.62,203.54,83.61303568]
["bitfinex","SOLUSD",1758924969758,1.29982857,203.55,203.51,5.61372991]
["bitfinex","SOLUSD",1758924970154,1.29982857,203.55,203.48,13.58571117]
["bitfinex","SOLUSD",1758924970155,1.29982857,203.54,203.49,4.91402766]
["bitfinex","SOLUSD",1758924970345,5.19931428,203.61,203.49,4.91402766]
["bitfinex","SOLUSD",1758924970346,14.78378712,203.64,203.51,1.29982857]
["bitfinex","SOLUSD",1758924970546,14.78378712,203.64,203.6,13.59559401]
["bitfinex","SOLUSD",1758924970753,0.65,203.68,203.6,13.59559401]
["bitfinex","SOLUSD",1758924970754,1.29982857,203.67,203.6,13.59559401]
["bitfinex","SOLUSD",1758924971166,26.0,203.65,203.6,1.29982857]
["bitfinex","SOLUSD",1758924971561,26.0,203.65,203.6,14.89542258]
["bitfinex","SOLUSD",1758924971979,26.0,203.65,203.6,1.29982857]
["bitfinex","SOLUSD",1758924972161,1.29982857,203.64,203.59,4.9118326]
["bitfinex","SOLUSD",1758924972362,1.29982857,203.64,203.59,5.1118326]
["bitfinex","SOLUSD",1758924972964,26.0,203.65,203.6,0.2]
["bitfinex","SOLUSD",1758924973667,26.0,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1758924973876,26.65,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1758924974773,26.0,203.65,203.61,18.68955402]
["bitfinex","SOLUSD",1758924974951,0.65,203.68,203.62,1.49982857]
["bitfinex","SOLUSD",1758924975684,0.65,203.68,203.63,4.91086775]
["bitfinex","SOLUSD",1758924976271,26.65,203.68,203.63,4.91086775]
["bitfinex","SOLUSD",1758924976868,0.65,203.67,203.62,17.18888124]
["bitfinex","SOLUSD",1758924977065,0.65,203.67,203.62,17.38888124]
["bitfinex","SOLUSD",1758924977879,0.65,203.67,203.62,18.68870981]
["bitfinex","SOLUSD",1758924978174,1.29982857,203.63,203.57,78.7]
["bitfinex","SOLUSD",1758924978379,1.29982857,203.63,203.58,4.91207387]
["bitfinex","SOLUSD",1758924978566,1.94982857,203.63,203.58,4.91207387]
["bitfinex","SOLUSD",1758924978767,0.65,203.63,203.58,4.91207387]
["bitfinex","SOLUSD",1758924980275,0.65,203.63,203.58,17.19225856]
["bitfinex","SOLUSD",1758924981669,1.94982857,203.63,203.58,17.19225856]
["bitfinex","SOLUSD",1758924982677,44.01037655,203.66,203.58,4.91207387]
["bitfinex","SOLUSD",1758924982678,1.94982857,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1758924982874,1.29982857,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1758924983180,1.94982857,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1758924983376,0.65,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1758924983571,1.29982857,203.62,203.56,17.19394772]
["bitfinex","SOLUSD",1758924984375,26.65,203.63,203.56,18.49377629]
["bitfinex","SOLUSD",1758924984585,27.94982857,203.63,203.56,18.49377629]
["bitfinex","SOLUSD",1758924984775,27.94982857,203.63,203.56,17.19394772]
["bitfinex","SOLUSD",1758924984985,1.94982857,203.62,203.56,18.49377629]
["bitfinex","SOLUSD",1758924985374,1.94982857,203.62,203.56,17.19394772]
["bitfinex","SOLUSD",1758924985570,1.94982857,203.62,203.56,18.49377629]
["bitfinex","SOLUSD",1758924986286,1.29982857,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1758924986492,1.29982857,203.61,203.56,4.91255649]
["bitfinex","SOLUSD",1758924986793,1.94982857,203.61,203.56,4.91255649]
["bitfinex","SOLUSD",1758924986969,26.65,203.61,203.56,5.11255649]
["bitfinex","SOLUSD",1758924987776,26.65,203.61,203.56,17.39394772]
["bitfinex","SOLUSD",1758924988465,26.65,203.61,203.56,12.39394772]
["bitfinex","SOLUSD",1758924989281,26.65,203.61,203.56,12.28139123]
["bitfinex","SOLUSD",1758924989780,26.65,203.61,203.56,17.19394772]
["bitfinex","SOLUSD",1758924989962,26.65,203.61,203.56,95.89394772]
["bitfinex","SOLUSD",1758924990577,26.0,203.61,203.56,95.89394772]
["bitfinex","SOLUSD",1758924990783,26.65,203.61,203.58,1.29982857]
["bitfinex","SOLUSD",1758924991777,26.65,203.61,203.58,6.2117123]
["bitfinex","SOLUSD",1758924991967,26.0,203.61,203.58,6.2117123]
["bitfinex","SOLUSD",1758924992162,0.65,203.6,203.58,6.2117123]
["bitfinex","SOLUSD",1758924993362,0.65,203.6,203.58,4.91188373]
["bitfinex","SOLUSD",1758924996490,0.65,203.6,203.54,0.11]
["bitfinex","SOLUSD",1758924996491,26.0,203.56,203.53,1.29982857]
["bitfinex","SOLUSD",1758924996700,0.65,203.55,203.53,1.29982857]
["bitfinex","SOLUSD",1758924996999,0.65,203.54,203.51,1.29982857]
["bitfinex","SOLUSD",1758924997172,26.0,203.55,203.51,6.2135065]
["bitfinex","SOLUSD",1758924997374,0.65,203.54,203.51,4.91367793]
["bitfinex","SOLUSD",1758924997578,0.65,203.54,203.52,1.29982857]
["bitfinex","SOLUSD",1758924997773,26.0,203.55,203.51,4.91367793]
["bitfinex","SOLUSD",1758924998001,0.65,203.54,203.51,6.2135065]
["bitfinex","SOLUSD",1758924998596,26.65,203.54,203.51,6.2135065]
["bitfinex","SOLUSD",1758924999203,0.7,203.54,203.51,6.2135065]
["bitfinex","SOLUSD",1758924999373,3.19943871,203.56,203.53,1.29982857]
["bitfinex","SOLUSD",1758924999578,0.7,203.66,203.56,39.59559401]
["bitfinex","SOLUSD",1758924999772,0.7,203.66,203.63,1.29982857]
["bitfinex","SOLUSD",1758925000000,0.7,203.65,203.63,1.29982857]
["bitfinex","SOLUSD",1758925000304,0.7,203.65,203.62,1.29982857]
["bitfinex","SOLUSD",1758925000677,0.7,203.65,203.62,13.59559401]
["bitfinex","SOLUSD",1758925002477,0.7,203.65,203.63,4.91086775]
["bitfinex","SOLUSD",1758925002792,26.0,203.67,203.64,1.29982857]
["bitfinex","SOLUSD",1758925003004,26.7,203.69,203.64,1.29982857]
["bitfinex","SOLUSD",1758925003209,26.7,203.69,203.65,1.29982857]
["bitfinex","SOLUSD",1758925003372,13.59559401,203.78,203.68,14.89542258]
["bitfinex","SOLUSD",1758925003373,0.7,203.73,203.68,14.89542258]
["bitfinex","SOLUSD",1758925003575,0.1,203.81,203.73,13.59559401]
["bitfinex","SOLUSD",1758925003576,0.7,203.8,203.73,13.59559401]
["bitfinex","SOLUSD",1758925003894,0.1,203.81,203.78,1.29982857]
["bitfinex","SOLUSD",1758925004198,0.1,203.81,203.79,1.29982857]
["bitfinex","SOLUSD",1758925004592,0.1,203.81,203.8,19.80219392]
["bitfinex","SOLUSD",1758925004795,0.1,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1758925005107,0.1,203.81,203.79,4.90700652]
["bitfinex","SOLUSD",1758925005487,0.1,203.81,203.79,6.20683509]
["bitfinex","SOLUSD",1758925006595,0.1,203.81,203.79,8.09968515]
["bitfinex","SOLUSD",1758925006800,0.8,203.81,203.78,13.59559401]
["bitfinex","SOLUSD",1758925007003,0.1,203.81,203.78,16.78827264]
["bitfinex","SOLUSD",1758925007198,0.1,203.81,203.79,3.19267863]
["bitfinex","SOLUSD",1758925007590,0.1,203.81,203.78,16.78827264]
["bitfinex","SOLUSD",1758925008295,0.8,203.81,203.77,16.78827264]
["bitfinex","SOLUSD",1758925008493,0.8,203.81,203.78,3.19267863]
["bitfinex","SOLUSD",1758925009581,0.1,203.81,203.79,4.90701212]
["bitfinex","SOLUSD",1758925010007,0.8,203.81,203.78,8.0998921]
["bitfinex","SOLUSD",1758925010496,0.1,203.81,203.8,3.19267863]
["bitfinex","SOLUSD",1758925010680,0.1,203.81,203.8,16.78827264]
["bitfinex","SOLUSD",1758925010882,0.1,203.88,203.8,56.12827264]
["bitfinex","SOLUSD",1758925011081,0.1,203.88,203.87,3.19267863]
["bitfinex","SOLUSD",1758925011790,0.1,203.88,203.87,8.0977652]
["bitfinex","SOLUSD",1758925012212,0.1,203.88,203.87,4.90508657]
["bitfinex","SOLUSD",1758925012902,0.1,203.88,203.81,30.76845108]
["bitfinex","SOLUSD",1758925013087,0.1,203.88,203.86,3.19267863]
["bitfinex","SOLUSD",1758925013288,0.1,203.88,203.85,3.19267863]
["bitfinex","SOLUSD",1758925013505,0.1,203.88,203.87,3.19267863]
["bitfinex","SOLUSD",1758925014017,0.1,203.88,203.86,3.19267863]
["bitfinex","SOLUSD",1758925014406,0.1,203.88,203.87,4.90508657]
["bitfinex","SOLUSD",1758925018611,0.1,203.88,203.85,3.19267863]
["bitfinex","SOLUSD",1758925019007,0.8,203.88,203.85,3.19267863]
["bitfinex","SOLUSD",1758925019211,0.8,203.88,203.87,3.19267863]
["bitfinex","SOLUSD",1758925019212,0.1,203.88,203.87,3.19267863]
["bitfinex","SOLUSD",1758925019916,0.8,203.88,203.84,3.19267863]
["bitfinex","SOLUSD",1758925020110,0.7,203.87,203.84,3.19267863]
["bitfinex","SOLUSD",1758925020290,0.1,203.88,203.85,3.19267863]
["bitfinex","SOLUSD",1758925020490,0.1,203.88,203.86,4.90532718]
["bitfinex","SOLUSD",1758925020990,0.8,203.88,203.86,4.90532718]
["bitfinex","SOLUSD",1758925023931,3.19267863,203.87,203.74,27.73368388]
["bitfinex","SOLUSD",1758925024225,3.89267863,203.86,203.8,3.19267863]
["bitfinex","SOLUSD",1758925024807,3.89267863,203.86,203.81,4.90653059]
["bitfinex","SOLUSD",1758925025027,5.00491806,203.88,203.76,13.59559401]
["bitfinex","SOLUSD",1758925025028,3.19267863,203.82,203.76,13.59559401]
["bitfinex","SOLUSD",1758925025314,0.7,203.84,203.79,3.19267863]
["bitfinex","SOLUSD",1758925025497,3.89267863,203.83,203.72,13.59559401]
["bitfinex","SOLUSD",1758925025699,3.19267863,203.81,203.75,13.59559401]
["bitfinex","SOLUSD",1758925026001,0.7,203.8,203.75,13.59559401]
["bitfinex","SOLUSD",1758925026393,3.19267863,203.81,203.75,13.59559401]
["bitfinex","SOLUSD",1758925026600,0.68,203.79,203.74,1.29723376]
["bitfinex","SOLUSD",1758925027119,0.68,203.78,203.74,13.59559401]
["bitfinex","SOLUSD",1758925027305,1.97723376,203.8,203.74,1.29723376]
["bitfinex","SOLUSD",1758925028219,0.68,203.8,203.74,1.29723376]
["bitfinex","SOLUSD",1758925028519,1.97723376,203.8,203.75,4.90797546]
["bitfinex","SOLUSD",1758925028705,0.68,203.79,203.75,4.90797546]
["bitfinex","SOLUSD",1758925029519,0.66,203.78,203.75,4.90797546]
["bitfinex","SOLUSD",1758925030220,0.66,203.78,203.75,17.17791411]
["bitfinex","SOLUSD",1758925032718,2.02698381,203.79,203.74,4.90821635]
["bitfinex","SOLUSD",1758925032925,0.66,203.78,203.74,17.17875723]
["bitfinex","SOLUSD",1758925033116,0.66,203.78,203.74,19.20574104]
["bitfinex","SOLUSD",1758925033510,2.02698381,203.8,203.74,19.20574104]
["bitfinex","SOLUSD",1758925035422,12.26449513,203.85,203.74,19.20574104]
["bitfinex","SOLUSD",1758925035423,26.66,203.85,203.77,2.02698381]
["bitfinex","SOLUSD",1758925035624,2.02698381,203.84,203.78,2.52698381]
["bitfinex","SOLUSD",1758925035809,2.02698381,203.86,203.8,2.02698381]
["bitfinex","SOLUSD",1758925036005,2.02698381,203.86,203.8,2.52698381]
["bitfinex","SOLUSD",1758925036201,26.1,203.88,203.83,15.62257782]
["bitfinex","SOLUSD",1758925036202,0.1,203.88,203.83,15.62257782]
["bitfinex","SOLUSD",1758925036407,0.1,203.88,203.85,4.90556781]
["bitfinex","SOLUSD",1758925037507,0.1,203.88,203.84,17.1702166]
["bitfinex","SOLUSD",1758925038533,0.1,203.88,203.84,17.6702166]
["bitfinex","SOLUSD",1758925039423,0.1,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1758925039618,0.1,203.88,203.85,14.09559401]
["bitfinex","SOLUSD",1758925040433,0.1,203.88,203.86,5.40532718]
["bitfinex","SOLUSD",1758925040652,0.1,203.88,203.86,84.10532718]
["bitfinex","SOLUSD",1758925041132,0.1,203.88,203.87,0.5]
["bitfinex","SOLUSD",1758925041342,2.02698381,203.95,203.9,13.59559401]
["bitfinex","SOLUSD",1758925041507,2.02698381,203.96,203.91,39.12]
["bitfinex","SOLUSD",1758925041708,2.02698381,203.95,203.91,39.12]
["bitfinex","SOLUSD",1758925042029,2.02698381,203.95,203.91,39.52]
["bitfinex","SOLUSD",1758925042528,2.02698381,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1758925042719,0.66,203.96,203.92,4.90388387]
["bitfinex","SOLUSD",1758925043031,0.66,203.96,203.9,13.59559401]
["bitfinex","SOLUSD",1758925043032,2.02698381,203.93,203.87,52.71559401]
["bitfinex","SOLUSD",1758925043327,26.0,203.97,203.87,39.1]
["bitfinex","SOLUSD",1758925043328,2.02698381,203.91,203.87,39.1]
["bitfinex","SOLUSD",1758925044320,2.02698381,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1758925044644,2.68698381,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1758925045123,2.02698381,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1758925045507,2.02698381,203.91,203.86,13.59559401]
["bitfinex","SOLUSD",1758925045508,0.66,203.9,203.86,43.98511021]
["bitfinex","SOLUSD",1758925045819,2.02698381,203.89,203.86,43.98511021]
["bitfinex","SOLUSD",1758925046138,2.68698381,203.89,203.86,4.90511021]
["bitfinex","SOLUSD",1758925046507,2.68698381,203.89,203.86,83.60511021]
["bitfinex","SOLUSD",1758925046818,2.68698381,203.89,203.86,4.90511021]
["bitfinex","SOLUSD",1758925047019,0.66,203.89,203.86,4.90511021]
["bitfinex","SOLUSD",1758925049012,2.02698381,203.9,203.86,4.90511021]
["bitfinex","SOLUSD",1758925049531,0.66,203.91,203.86,4.90511021]
["bitfinex","SOLUSD",1758925049720,2.02698381,203.9,203.86,17.16842817]
["bitfinex","SOLUSD",1758925049927,2.02698381,203.92,203.87,0.4]
["bitfinex","SOLUSD",1758925050120,2.02698381,203.93,203.88,13.99559401]
["bitfinex","SOLUSD",1758925050434,2.02698381,203.93,203.89,39.04]
["bitfinex","SOLUSD",1758925050820,2.68698381,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1758925051214,2.02698381,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1758925052223,2.68698381,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1758925054918,0.66,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1758925057326,0.66,203.92,203.89,38.98]
["bitfinex","SOLUSD",1758925058451,2.02698381,203.9,203.84,13.59559401]
["bitfinex","SOLUSD",1758925058647,37.11085352,204.0,203.9,13.59559401]
["bitfinex","SOLUSD",1758925058648,12.6,204.0,203.9,13.59559401]
["bitfinex","SOLUSD",1758925058823,12.6,204.0,203.86,38.98]
["bitfinex","SOLUSD",1758925058824,12.6,204.0,203.95,13.59559401]
["bitfinex","SOLUSD",1758925059025,12.6,204.0,203.96,39.44]
["bitfinex","SOLUSD",1758925059742,12.6,204.0,203.96,39.04]
["bitfinex","SOLUSD",1758925059949,12.6,204.0,203.97,0.4]
["bitfinex","SOLUSD",1758925060450,12.6,204.0,203.98,4.90244141]
["bitfinex","SOLUSD",1758925061545,12.6,204.0,203.97,17.15920254]
["bitfinex","SOLUSD",1758925061752,0.7,203.99,203.94,52.59559401]
["bitfinex","SOLUSD",1758925062529,12.6,204.0,203.94,52.99559401]
["bitfinex","SOLUSD",1758925063148,12.6,204.0,203.95,2.02698381]
["bitfinex","SOLUSD",1758925063353,13.3,204.0,203.95,2.42698381]
["bitfinex","SOLUSD",1758925063550,13.3,204.0,203.96,4.90292214]
["bitfinex","SOLUSD",1758925063953,12.6,204.0,203.96,4.90292214]
["bitfinex","SOLUSD",1758925064148,0.7,203.99,203.96,4.90292214]
["bitfinex","SOLUSD",1758925065447,12.6,204.0,203.96,17.16022749]
["bitfinex","SOLUSD",1758925065654,12.6,204.0,203.98,4.90244141]
["bitfinex","SOLUSD",1758925065830,12.6,204.0,203.99,38.96]
["bitfinex","SOLUSD",1758925066736,12.6,204.0,203.99,43.86220108]
["bitfinex","SOLUSD",1758925066952,12.6,204.0,203.99,4.90220108]
["bitfinex","SOLUSD",1758925068762,12.6,204.0,203.99,18.89779509]
["bitfinex","SOLUSD",1758925069136,13.3,204.0,203.95,12.6]
["bitfinex","SOLUSD",1758925069437,0.7,203.99,203.92,30.16698381]
["bitfinex","SOLUSD",1758925069632,0.7,203.98,203.9,2.02698381]
["bitfinex","SOLUSD",1758925069853,0.7,203.97,203.91,39.0]
["bitfinex","SOLUSD",1758925070061,0.7,203.96,203.91,39.0]
["bitfinex","SOLUSD",1758925070365,0.7,203.95,203.91,39.0]
["bitfinex","SOLUSD",1758925070660,0.7,203.97,203.91,39.0]
["bitfinex","SOLUSD",1758925070958,0.7,203.97,203.92,4.90388387]
["bitfinex","SOLUSD",1758925071155,0.7,203.96,203.92,4.90388387]
["bitfinex","SOLUSD",1758925071856,0.7,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1758925072548,0.7,203.98,203.92,4.90388387]
["bitfinex","SOLUSD",1758925072738,0.7,203.98,203.91,4.90412436]
["bitfinex","SOLUSD",1758925072939,0.7,203.97,203.92,38.96]
["bitfinex","SOLUSD",1758925073133,0.7,203.96,203.92,38.96]
["bitfinex","SOLUSD",1758925074364,2.02698381,203.97,203.93,4.9036434]
["bitfinex","SOLUSD",1758925074565,2.72698381,203.97,203.93,4.9036434]
["bitfinex","SOLUSD",1758925074940,0.7,203.97,203.93,4.9036434]
["bitfinex","SOLUSD",1758925075342,0.7,203.96,203.93,4.9036434]
["bitfinex","SOLUSD",1758925075751,0.7,203.96,203.91,57.45971837]
["bitfinex","SOLUSD",1758925076667,0.7,203.96,203.91,18.49971837]
["bitfinex","SOLUSD",1758925076964,0.7,203.96,203.91,57.45971837]
["bitfinex","SOLUSD",1758925077864,6.92967155,203.97,203.91,57.45971837]
["bitfinex","SOLUSD",1758925078043,0.7,203.96,203.91,57.45971837]
["bitfinex","SOLUSD",1758925078567,0.7,203.96,203.92,38.96]
["bitfinex","SOLUSD",1758925079152,0.7,203.96,203.93,4.9036434]
["bitfinex","SOLUSD",1758925080164,0.7,203.96,203.92,43.86388387]
["bitfinex","SOLUSD",1758925082161,2.02698381,203.97,203.92,4.90388387]
["bitfinex","SOLUSD",1758925082350,2.02698381,203.94,203.91,78.7]
["bitfinex","SOLUSD",1758925082545,0.7,203.96,203.91,83.60401981]
["bitfinex","SOLUSD",1758925082758,0.7,203.95,203.91,83.60401981]
["bitfinex","SOLUSD",1758925082961,0.7,203.94,203.91,83.60401981]
["bitfinex","SOLUSD",1758925083163,2.72698381,203.96,203.91,83.60401981]
["bitfinex","SOLUSD",1758925083366,0.7,203.95,203.91,83.60401981]
["bitfinex","SOLUSD",1758925084155,26.0,203.97,203.92,0.4]
["bitfinex","SOLUSD",1758925084351,2.72698381,203.97,203.92,0.4]
["bitfinex","SOLUSD",1758925084561,0.7,203.97,203.92,0.4]
["bitfinex","SOLUSD",1758925084763,0.7,203.97,203.93,38.96]
["bitfinex","SOLUSD",1758925085859,0.7,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1758925086180,12.6,204.0,203.95,52.95559401]
["bitfinex","SOLUSD",1758925086383,13.3,204.0,203.95,52.95559401]
["bitfinex","SOLUSD",1758925086560,12.6,204.0,203.95,52.95559401]
["bitfinex","SOLUSD",1758925086890,13.26,204.0,203.95,52.95559401]
["bitfinex","SOLUSD",1758925087055,12.6,204.0,203.95,54.98257782]
["bitfinex","SOLUSD",1758925087382,12.6,204.0,203.96,39.02]
["bitfinex","SOLUSD",1758925087752,12.6,204.0,203.99,20.5247789]
["bitfinex","SOLUSD",1758925087953,12.2,204.0,203.99,20.9247789]
["bitfinex","SOLUSD",1758925088157,0.1,204.09,204.0,13.59559401]
["bitfinex","SOLUSD",1758925088378,0.1,204.09,204.03,13.59559401]
["bitfinex","SOLUSD",1758925088672,0.1,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1758925089292,0.1,204.09,204.0,13.59559401]
["bitfinex","SOLUSD",1758925089450,0.1,204.09,203.99,41.66870924]
["bitfinex","SOLUSD",1758925089451,2.68698381,204.16,204.08,2.02698381]
["bitfinex","SOLUSD",1758925089772,2.02698381,204.16,204.11,4.89931899]
["bitfinex","SOLUSD",1758925090462,2.12698381,204.18,204.12,13.59559401]
["bitfinex","SOLUSD",1758925090670,0.1,204.18,204.12,14.88798559]
["bitfinex","SOLUSD",1758925090863,0.1,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1758925091064,0.1,204.18,204.17,52.85559401]
["bitfinex","SOLUSD",1758925091269,0.1,204.19,204.17,54.88798559]
["bitfinex","SOLUSD",1758925091462,48.47483076,204.34,204.19,13.59559401]
["bitfinex","SOLUSD",1758925091463,1.29239158,204.3,204.19,13.59559401]
["bitfinex","SOLUSD",1758925091669,26.0,204.28,204.23,13.59559401]
["bitfinex","SOLUSD",1758925091870,32.18717022,204.3,204.24,39.44]
["bitfinex","SOLUSD",1758925092182,4.89444299,204.32,204.24,39.44]
["bitfinex","SOLUSD",1758925092386,1.29239158,204.3,204.23,13.59559401]
["bitfinex","SOLUSD",1758925092568,26.0,204.29,204.23,53.03559401]
["bitfinex","SOLUSD",1758925092873,3.17935875,204.28,204.22,39.42]
["bitfinex","SOLUSD",1758925093065,26.66,204.29,204.22,39.42]
["bitfinex","SOLUSD",1758925093271,3.17935875,204.27,204.21,53.01559401]
["bitfinex","SOLUSD",1758925093477,26.66,204.29,204.2,13.59559401]
["bitfinex","SOLUSD",1758925093795,3.17935875,204.27,204.2,53.01559401]
["bitfinex","SOLUSD",1758925094082,3.17935875,204.32,204.25,13.59559401]
["bitfinex","SOLUSD",1758925094288,26.0,204.31,204.25,53.01559401]
["bitfinex","SOLUSD",1758925094982,26.66,204.31,204.24,39.54]
["bitfinex","SOLUSD",1758925095180,0.66,204.34,204.2,17.13990563]
["bitfinex","SOLUSD",1758925095478,26.0,204.33,204.25,13.59559401]
["bitfinex","SOLUSD",1758925095678,3.17935875,204.31,204.25,53.11559401]
["bitfinex","SOLUSD",1758925095884,3.17935875,204.27,204.23,39.52]
["bitfinex","SOLUSD",1758925096084,5.55499981,204.3,204.21,18.4924575]
["bitfinex","SOLUSD",1758925096389,3.17935875,204.33,204.24,3.17935875]
["bitfinex","SOLUSD",1758925096570,3.17935875,204.33,204.27,13.59559401]
["bitfinex","SOLUSD",1758925096969,3.17935875,204.33,204.22,0.46]
["bitfinex","SOLUSD",1758925097173,0.66,204.34,204.25,13.59559401]
["bitfinex","SOLUSD",1758925097373,3.17935875,204.32,204.25,13.59559401]
["bitfinex","SOLUSD",1758925098185,8.07379835,204.32,204.25,53.21559401]
["bitfinex","SOLUSD",1758925098392,8.07379835,204.32,201.58,72.82552701]
["bitfinex","SOLUSD",1758925098393,3.17935875,204.27,204.16,0.46]
["bitfinex","SOLUSD",1758925098602,3.17935875,204.28,204.21,13.59559401]
["bitfinex","SOLUSD",1758925098975,3.17935875,204.27,204.21,13.59559401]
["bitfinex","SOLUSD",1758925099701,39.6,204.35,204.21,13.59559401]
["bitfinex","SOLUSD",1758925099702,4.89354582,204.36,204.23,13.59559401]
["bitfinex","SOLUSD",1758925099872,3.83935875,204.35,204.26,13.59559401]
["bitfinex","SOLUSD",1758925100073,3.17935875,204.33,204.27,13.59559401]
["bitfinex","SOLUSD",1758925100486,3.83935875,204.35,204.27,13.59559401]
["bitfinex","SOLUSD",1758925100690,0.66,204.35,204.27,16.77495276]
["bitfinex","SOLUSD",1758925100992,5.5535745,204.35,204.28,4.89524182]
["bitfinex","SOLUSD",1758925101197,29.17935875,204.38,204.29,16.77495276]
["bitfinex","SOLUSD",1758925101885,3.17935875,204.37,204.29,16.77495276]
["bitfinex","SOLUSD",1758925102479,26.0,204.34,204.29,21.66993205]
["bitfinex","SOLUSD",1758925102797,3.83935875,204.42,204.3,0.46]
["bitfinex","SOLUSD",1758925102988,3.17935875,204.4,204.31,13.59559401]
["bitfinex","SOLUSD",1758925103301,3.17935875,204.4,204.33,13.59559401]
["bitfinex","SOLUSD",1758925103597,3.83935875,204.4,204.33,13.59559401]
["bitfinex","SOLUSD",1758925104192,0.66,204.4,204.33,13.59559401]
["bitfinex","SOLUSD",1758925104379,3.17935875,204.4,204.34,0.46]
["bitfinex","SOLUSD",1758925104977,3.17935875,204.4,204.3,14.72139755]
["bitfinex","SOLUSD",1758925104978,3.17935875,204.38,204.31,40.12]
["bitfinex","SOLUSD",1758925105200,3.17935875,204.38,204.32,13.59559401]
["bitfinex","SOLUSD",1758925106501,8.07221177,204.38,204.32,13.59559401]
["bitfinex","SOLUSD",1758925107403,3.17935875,204.34,204.27,13.59559401]
["bitfinex","SOLUSD",1758925107592,3.17935875,204.34,204.27,14.05559401]
["bitfinex","SOLUSD",1758925107785,3.17935875,204.34,204.27,28.77988172]
["bitfinex","SOLUSD",1758925107983,3.17935875,204.32,204.25,13.59559401]
["bitfinex","SOLUSD",1758925108600,8.07376136,204.32,204.25,13.59559401]
["bitfinex","SOLUSD",1758925108923,3.17935875,204.3,204.24,13.59559401]
["bitfinex","SOLUSD",1758925109207,3.83935875,204.31,204.24,14.05559401]
["bitfinex","SOLUSD",1758925109405,3.17935875,204.32,204.24,13.59559401]
["bitfinex","SOLUSD",1758925109703,3.83935875,204.32,204.25,0.46]
["bitfinex","SOLUSD",1758925109902,3.83935875,204.32,204.24,13.59559401]
["bitfinex","SOLUSD",1758925110206,3.17935875,204.31,204.24,13.59559401]
["bitfinex","SOLUSD",1758925110580,8.73383095,204.32,204.24,13.59559401]
["bitfinex","SOLUSD",1758925111603,8.73383095,204.32,204.24,18.49176368]
["bitfinex","SOLUSD",1758925111802,8.73383095,204.32,204.24,4.89616967]
["bitfinex","SOLUSD",1758925112801,8.73383095,204.32,204.24,18.49176368]
["bitfinex","SOLUSD",1758925113113,3.17935875,204.3,204.23,14.05559401]
["bitfinex","SOLUSD",1758925113490,0.66,204.29,204.23,13.59559401]
["bitfinex","SOLUSD",1758925114711,26.66,204.29,204.21,8.53624402]
["bitfinex","SOLUSD",1758925115006,3.83935875,204.28,204.22,13.59559401]
["bitfinex","SOLUSD",1758925115212,3.83935875,204.28,204.21,13.59559401]
["bitfinex","SOLUSD",1758925115394,3.17935875,204.28,204.22,0.46]
["bitfinex","SOLUSD",1758925116301,3.83935875,204.29,204.22,0.46]
["bitfinex","SOLUSD",1758925117004,3.83935875,204.29,204.22,5.35657403]
["bitfinex","SOLUSD",1758925118192,3.17935875,204.27,204.21,13.59559401]
["bitfinex","SOLUSD",1758925118393,3.17935875,204.27,204.18,12.70423042]
["bitfinex","SOLUSD",1758925118394,3.17935875,204.27,204.2,13.59559401]
["bitfinex","SOLUSD",1758925118616,1.29145412,204.27,204.2,13.59559401]
["bitfinex","SOLUSD",1758925118999,6.18702168,204.27,204.2,13.59559401]
["bitfinex","SOLUSD",1758925119198,0.68,204.26,204.2,13.59559401]
["bitfinex","SOLUSD",1758925119405,0.68,204.26,204.2,18.49263168]
["bitfinex","SOLUSD",1758925120001,1.29145412,204.24,204.17,4.89500956]
["bitfinex","SOLUSD",1758925120221,1.97145412,204.26,204.18,53.03559401]
["bitfinex","SOLUSD",1758925120718,1.97145412,204.26,204.18,53.49559401]
["bitfinex","SOLUSD",1758925121099,6.86731539,204.26,204.18,58.39316012]
["bitfinex","SOLUSD",1758925121413,1.29145412,204.32,204.25,13.59559401]
["bitfinex","SOLUSD",1758925122816,26.68,204.31,204.23,13.59559401]
["bitfinex","SOLUSD",1758925123001,26.0,204.31,204.25,13.59559401]
["bitfinex","SOLUSD",1758925123197,0.68,204.34,204.28,13.59559401]
["bitfinex","SOLUSD",1758925123418,1.29145412,204.35,204.28,14.05559401]
["bitfinex","SOLUSD",1758925124799,0.68,204.34,204.27,13.59559401]
["bitfinex","SOLUSD",1758925125007,1.29145412,204.3,204.25,4.89594815]
["bitfinex","SOLUSD",1758925125212,1.29145412,204.3,204.26,13.59559401]
["bitfinex","SOLUSD",1758925125811,1.29145412,204.3,204.26,18.95124166]
["bitfinex","SOLUSD",1758925127719,5.57423584,204.33,204.27,0.46]
["bitfinex","SOLUSD",1758925128114,5.57423584,204.33,204.26,18.49124166]
["bitfinex","SOLUSD",1758925128631,1.29145412,204.31,204.26,18.49124166]
["bitfinex","SOLUSD",1758925128921,1.29145412,204.31,204.26,18.95124166]
["bitfinex","SOLUSD",1758925129132,0.68,204.3,204.23,0.46]
["bitfinex","SOLUSD",1758925129310,0.68,204.3,204.24,13.59559401]
["bitfinex","SOLUSD",1758925129624,1.29145412,204.3,204.24,14.05559401]
["bitfinex","SOLUSD",1758925129828,0.68,204.33,204.26,13.59559401]
["bitfinex","SOLUSD",1758925130007,1.29145412,204.32,204.26,13.59559401]
["bitfinex","SOLUSD",1758925130210,1.29145412,204.32,204.24,1.29145412]
["bitfinex","SOLUSD",1758925130529,27.29145412,204.34,204.28,13.59559401]
["bitfinex","SOLUSD",1758925130829,1.29145412,204.31,204.28,13.59559401]
["bitfinex","SOLUSD",1758925131035,6.86607211,204.31,204.16,26.0]
["bitfinex","SOLUSD",1758925131251,1.29145412,204.29,204.25,13.59559401]
["bitfinex","SOLUSD",1758925131410,1.29145412,204.31,204.26,0.46]
["bitfinex","SOLUSD",1758925131608,0.68,204.33,204.25,13.59559401]
["bitfinex","SOLUSD",1758925131810,0.68,204.33,204.25,14.05559401]
["bitfinex","SOLUSD",1758925132037,1.29145412,204.31,204.25,13.59559401]
["bitfinex","SOLUSD",1758925132222,3.27651329,204.36,204.27,13.59559401]
["bitfinex","SOLUSD",1758925132413,27.29145412,204.34,204.28,0.46]
["bitfinex","SOLUSD",1758925132733,1.29145412,204.3,204.24,14.05559401]
["bitfinex","SOLUSD",1758925132930,1.29145412,204.28,204.24,14.05559401]
["bitfinex","SOLUSD",1758925133124,1.29145412,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1758925133809,0.68,204.31,204.26,13.59559401]
["bitfinex","SOLUSD",1758925133810,1.29145412,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1758925134418,0.68,204.31,204.26,13.59559401]
["bitfinex","SOLUSD",1758925134620,1.29145412,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1758925134925,1.97145412,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1758925135433,1.29145412,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1758925135739,1.29145412,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1758925135921,1.29145412,204.29,204.24,5.35620054]
["bitfinex","SOLUSD",1758925137636,1.29145412,204.26,204.19,0.46]
["bitfinex","SOLUSD",1758925137939,1.29145412,204.24,204.2,18.49275365]
["bitfinex","SOLUSD",1758925138145,1.97145412,204.26,204.2,18.49275365]
["bitfinex","SOLUSD",1758925138445,1.97145412,204.26,204.22,13.59559401]
["bitfinex","SOLUSD",1758925139122,31.57537841,204.28,204.22,13.59559401]
["bitfinex","SOLUSD",1758925139538,1.29145412,204.26,204.22,13.59559401]
["bitfinex","SOLUSD",1758925139730,1.97145412,204.26,204.22,13.59559401]
["bitfinex","SOLUSD",1758925139934,1.97145412,204.26,204.18,12.2440372]
["bitfinex","SOLUSD",1758925139935,1.29145412,204.24,204.18,13.59559401]
["bitfinex","SOLUSD",1758925140522,0.68,204.25,204.18,0.46]
["bitfinex","SOLUSD",1758925140718,3.27651329,204.27,204.2,13.59559401]
["bitfinex","SOLUSD",1758925140922,3.27651329,204.27,204.22,18.49227406]
["bitfinex","SOLUSD",1758925141150,26.68,204.28,204.23,0.46]
["bitfinex","SOLUSD",1758925141151,26.0,204.28,204.23,0.46]
["bitfinex","SOLUSD",1758925141325,1.97145412,204.27,204.22,13.59559401]
["bitfinex","SOLUSD",1758925141522,0.68,204.26,204.22,13.59559401]
["bitfinex","SOLUSD",1758925142138,1.97145412,204.25,204.19,0.46]
["bitfinex","SOLUSD",1758925142316,1.29145412,204.23,204.18,13.59559401]
["bitfinex","SOLUSD",1758925142521,1.97145412,204.23,204.18,13.59559401]
["bitfinex","SOLUSD",1758925143032,0.68,204.23,204.18,13.59559401]
["bitfinex","SOLUSD",1758925143232,1.97145412,204.23,204.18,18.9532012]
["bitfinex","SOLUSD",1758925143541,1.29145412,204.23,204.18,18.9532012]
["bitfinex","SOLUSD",1758925143937,0.68,204.22,204.16,18.4935206]
["bitfinex","SOLUSD",1758925144138,1.29145412,204.21,204.16,18.4935206]
["bitfinex","SOLUSD",1758925144345,1.97145412,204.21,204.16,18.9535206]
["bitfinex","SOLUSD",1758925144727,1.97145412,204.21,204.16,14.05559401]
["bitfinex","SOLUSD",1758925145052,6.86863072,204.2,204.13,5.35863632]
["bitfinex","SOLUSD",1758925145222,1.29145412,204.18,204.14,13.59559401]
["bitfinex","SOLUSD",1758925145423,1.97145412,204.18,204.14,13.59559401]
["bitfinex","SOLUSD",1758925145623,1.97145412,204.18,204.13,13.59559401]
["bitfinex","SOLUSD",1758925146442,1.29145412,204.18,204.13,13.59559401]
["bitfinex","SOLUSD",1758925146739,1.98145412,204.17,204.12,4.89903226]
["bitfinex","SOLUSD",1758925147144,6.87940361,204.17,204.12,4.89903226]
["bitfinex","SOLUSD",1758925147444,0.69,204.16,204.12,13.59559401]
["bitfinex","SOLUSD",1758925148447,1.98145412,204.16,204.12,13.59559401]
["bitfinex","SOLUSD",1758925148744,1.29145412,204.15,204.12,13.59559401]
["bitfinex","SOLUSD",1758925149652,1.29145412,204.13,204.1,13.59559401]
["bitfinex","SOLUSD",1758925150042,1.29145412,204.13,204.09,78.7]
["bitfinex","SOLUSD",1758925150260,1.29145412,204.13,204.08,13.59559401]
["bitfinex","SOLUSD",1758925150261,0.72,204.12,204.08,13.59559401]
["bitfinex","SOLUSD",1758925150750,2.01145412,204.11,204.07,18.49583505]
["bitfinex","SOLUSD",1758925150940,2.01145412,204.11,204.07,13.59559401]
["bitfinex","SOLUSD",1758925151929,6.91078431,204.11,204.07,13.59559401]
["bitfinex","SOLUSD",1758925152123,1.29145412,204.11,204.06,4.90048525]
["bitfinex","SOLUSD",1758925152329,0.72,204.1,204.05,5.36074722]
["bitfinex","SOLUSD",1758925152538,2.74136296,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1758925152937,2.74136296,204.09,204.04,39.74]
["bitfinex","SOLUSD",1758925152938,0.72,204.08,204.04,39.28]
["bitfinex","SOLUSD",1758925153152,2.02136296,204.09,204.04,39.28]
["bitfinex","SOLUSD",1758925153449,2.74136296,204.07,204.02,4.90144537]
["bitfinex","SOLUSD",1758925153636,2.02136296,204.03,203.98,0.2]
["bitfinex","SOLUSD",1758925153951,2.02136296,204.03,203.99,0.46]
["bitfinex","SOLUSD",1758925154151,2.02136296,204.03,203.98,5.10242604]
["bitfinex","SOLUSD",1758925154463,2.02136296,203.99,203.98,0.2]
["bitfinex","SOLUSD",1758925156945,2.74136296,203.99,203.98,0.2]
["bitfinex","SOLUSD",1758925157145,0.72,204.07,203.99,13.59559401]
["bitfinex","SOLUSD",1758925157463,0.72,204.07,203.99,16.07695697]
["bitfinex","SOLUSD",1758925157668,2.02136296,204.06,203.99,16.07695697]
["bitfinex","SOLUSD",1758925157983,2.02136296,204.06,204.0,4.90196078]
["bitfinex","SOLUSD",1758925158348,26.0,204.05,204.0,17.15686274]
["bitfinex","SOLUSD",1758925158552,31.0068192,204.05,204.0,17.15686274]
["bitfinex","SOLUSD",1758925158745,0.72,204.07,204.01,14.05559401]
["bitfinex","SOLUSD",1758925159058,5.0068192,204.05,204.01,13.59559401]
["bitfinex","SOLUSD",1758925159559,0.72,204.07,204.01,13.59559401]
["bitfinex","SOLUSD",1758925159560,5.0068192,204.06,204.01,13.59559401]
["bitfinex","SOLUSD",1758925159970,5.0068192,204.06,204.02,4.90148024]
["bitfinex","SOLUSD",1758925160354,0.72,204.07,204.02,4.90148024]
["bitfinex","SOLUSD",1758925160554,5.0068192,204.06,204.02,4.90148024]
["bitfinex","SOLUSD",1758925160856,29.89516267,204.28,204.02,4.90148024]
["bitfinex","SOLUSD",1758925160857,0.72,204.19,204.06,13.59559401]
["bitfinex","SOLUSD",1758925161057,5.7268192,204.23,204.15,13.59559401]
["bitfinex","SOLUSD",1758925161258,5.7268192,204.23,204.16,5.4668192]
["bitfinex","SOLUSD",1758925161772,5.7268192,204.23,204.15,13.59559401]
["bitfinex","SOLUSD",1758925161962,5.0068192,204.21,204.16,4.89811912]
["bitfinex","SOLUSD",1758925162278,4.89646689,204.23,204.14,13.59559401]
["bitfinex","SOLUSD",1758925162279,5.0068192,204.19,204.14,13.59559401]
["bitfinex","SOLUSD",1758925162464,0.72,204.18,204.14,13.59559401]
["bitfinex","SOLUSD",1758925162956,0.72,204.18,204.14,4.89838135]
["bitfinex","SOLUSD",1758925165075,5.7268192,204.18,204.13,12.24652322]
["bitfinex","SOLUSD",1758925166571,5.7268192,204.18,204.13,17.14536219]
["bitfinex","SOLUSD",1758925166761,5.0068192,204.18,204.13,17.14536219]
["bitfinex","SOLUSD",1758925166964,5.7268192,204.18,204.13,17.14536219]
["bitfinex","SOLUSD",1758925167655,5.0068192,204.15,204.12,78.7]
["bitfinex","SOLUSD",1758925167857,5.0068192,204.16,204.12,78.7]
["bitfinex","SOLUSD",1758925168058,5.7268192,204.16,204.12,78.7]
["bitfinex","SOLUSD",1758925168562,5.7268192,204.16,204.12,83.59907577]
["bitfinex","SOLUSD",1758925170073,0.72,204.16,204.12,83.59907577]
["bitfinex","SOLUSD",1758925170286,5.7268192,204.16,204.12,83.59907577]
["bitfinex","SOLUSD",1758925171388,5.0068192,204.16,204.12,4.89907577]
["bitfinex","SOLUSD",1758925171589,5.0068192,204.14,204.11,4.89929604]
["bitfinex","SOLUSD",1758925171889,5.7268192,204.14,204.11,4.89929604]
["bitfinex","SOLUSD",1758925174298,5.0068192,204.14,204.11,4.89929604]
["bitfinex","SOLUSD",1758925176893,5.7268192,204.14,204.11,4.89929604]
["bitfinex","SOLUSD",1758925177396,5.0068192,204.14,204.11,4.89929604]
["bitfinex","SOLUSD",1758925178101,5.0068192,204.15,204.11,4.89929604]
["bitfinex","SOLUSD",1758925178404,5.7268192,204.15,204.11,4.89929604]
["bitfinex","SOLUSD",1758925178603,2.74017278,204.15,204.09,17.14916926]
["bitfinex","SOLUSD",1758925179181,2.02017278,204.14,204.09,17.14916926]
["bitfinex","SOLUSD",1758925179388,2.73017278,204.14,204.09,17.14916926]
["bitfinex","SOLUSD",1758925180006,2.02017278,204.14,204.09,17.14916926]
["bitfinex","SOLUSD",1758925180303,0.71,204.13,204.09,17.14916926]
["bitfinex","SOLUSD",1758925182188,0.71,204.13,204.09,95.84916926]
["bitfinex","SOLUSD",1758925182393,2.73017278,204.13,204.09,95.84916926]
["bitfinex","SOLUSD",1758925183493,0.71,204.13,204.09,95.84916926]
["bitfinex","SOLUSD",1758925183895,2.73017278,204.12,204.06,12.25074418]
["bitfinex","SOLUSD",1758925184195,2.73017278,204.12,204.07,4.90027931]
["bitfinex","SOLUSD",1758925184511,2.73017278,204.11,204.07,4.90027931]
["bitfinex","SOLUSD",1758925184892,2.02017278,204.11,204.07,4.90027931]
["bitfinex","SOLUSD",1758925185094,0.71,204.1,204.05,4.90075961]
["bitfinex","SOLUSD",1758925185812,2.73017278,204.1,204.05,4.90075961]
["bitfinex","SOLUSD",1758925186216,0.71,204.09,204.05,4.90075961]
["bitfinex","SOLUSD",1758925187892,0.71,204.09,204.01,52.87559401]
["bitfinex","SOLUSD",1758925187893,2.73017278,204.08,204.01,4.9017205]
["bitfinex","SOLUSD",1758925188100,2.02017278,204.06,204.01,4.9017205]
["bitfinex","SOLUSD",1758925188318,2.73017278,204.06,204.01,17.61602175]
["bitfinex","SOLUSD",1758925188813,2.73017278,204.06,204.01,17.15602175]
["bitfinex","SOLUSD",1758925189007,0.71,204.05,204.01,17.15602175]
["bitfinex","SOLUSD",1758925189918,0.71,204.05,204.01,12.25430125]
["bitfinex","SOLUSD",1758925192197,0.71,204.11,204.03,2.02017278]
["bitfinex","SOLUSD",1758925192404,0.71,204.11,204.04,16.07576679]
["bitfinex","SOLUSD",1758925192825,2.73017278,204.11,204.04,14.05559401]
["bitfinex","SOLUSD",1758925193199,0.71,204.11,204.04,14.05559401]
["bitfinex","SOLUSD",1758925193521,2.73017278,204.11,204.04,14.05559401]
["bitfinex","SOLUSD",1758925193907,2.73017278,204.11,204.05,4.90075961]
["bitfinex","SOLUSD",1758925195809,2.73017278,204.11,204.05,17.15265865]
["bitfinex","SOLUSD",1758925197624,0.71,204.11,204.05,95.85265865]
["bitfinex","SOLUSD",1758925197825,2.73017278,204.11,204.05,95.85265865]
["bitfinex","SOLUSD",1758925199720,2.02017278,204.1,204.06,0.69]
["bitfinex","SOLUSD",1758925199923,53.4456193,204.16,204.0,0.69]
["bitfinex","SOLUSD",1758925199924,2.02017278,204.07,204.0,0.69]
["bitfinex","SOLUSD",1758925200106,2.02017278,204.07,203.99,4.90220108]
["bitfinex","SOLUSD",1758925200107,2.02017278,204.03,203.99,4.90220108]
["bitfinex","SOLUSD",1758925200306,2.02017278,204.02,203.99,4.90220108]
["bitfinex","SOLUSD",1758925200512,2.02017278,204.02,203.98,5.79240535]
["bitfinex","SOLUSD",1758925200724,2.02017278,204.01,203.98,0.2]
["bitfinex","SOLUSD",1758925200931,2.02017278,204.0,203.98,0.2]
["bitfinex","SOLUSD",1758925201328,2.02017278,203.99,203.98,0.2]
["bitfinex","SOLUSD",1758925201832,7.63237386,203.99,203.98,0.2]
["bitfinex","SOLUSD",1758925205831,39.1,203.99,203.98,0.2]
["bitfinex","SOLUSD",1758925206132,41.12017278,203.99,203.98,0.2]
["bitfinex","SOLUSD",1758925206522,46.68237386,203.99,203.98,0.2]
["bitfinex","SOLUSD",1758925213023,7.58237386,203.99,203.98,0.2]
["bitfinex","SOLUSD",1758925213227,46.70237386,203.99,203.98,0.2]
["bitfinex","SOLUSD",1758925214026,26.0,203.96,203.87,0.2]
["bitfinex","SOLUSD",1758925214219,2.02017278,203.89,203.87,5.7550849]
["bitfinex","SOLUSD",1758925214621,1.29617301,203.89,203.88,0.65]
["bitfinex","SOLUSD",1758925215230,1.29617301,203.89,203.87,5.1050849]
["bitfinex","SOLUSD",1758925215231,1.97617301,203.89,203.87,0.2]
["bitfinex","SOLUSD",1758925215430,26.0,203.95,203.87,0.2]
["bitfinex","SOLUSD",1758925215628,39.12,203.94,203.88,0.65]
["bitfinex","SOLUSD",1758925215840,40.41617301,203.93,203.88,0.65]
["bitfinex","SOLUSD",1758925216134,40.41617301,203.92,203.89,4.90460542]
["bitfinex","SOLUSD",1758925216341,1.29617301,203.91,203.89,0.65]
["bitfinex","SOLUSD",1758925217118,1.29617301,203.9,203.89,0.65]
["bitfinex","SOLUSD",1758925217345,5.58338529,203.95,203.89,5.55455107]
["bitfinex","SOLUSD",1758925217539,1.29617301,203.92,203.9,0.65]
["bitfinex","SOLUSD",1758925217850,39.12,203.91,203.9,0.65]
["bitfinex","SOLUSD",1758925218016,1.29617301,203.92,203.9,0.65]
["bitfinex","SOLUSD",1758925218217,39.12,203.91,203.89,4.90455107]
["bitfinex","SOLUSD",1758925218444,39.12,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1758925218829,0.68,203.98,203.89,1.94617301]
["bitfinex","SOLUSD",1758925219031,1.29617301,203.96,203.9,0.65]
["bitfinex","SOLUSD",1758925219231,39.12,203.95,203.9,0.65]
["bitfinex","SOLUSD",1758925219632,1.29617301,203.95,203.9,0.65]
["bitfinex","SOLUSD",1758925219837,39.12,203.94,203.9,0.65]
["bitfinex","SOLUSD",1758925220027,1.29617301,203.95,203.9,0.65]
["bitfinex","SOLUSD",1758925220227,40.41617301,203.95,203.9,0.65]
["bitfinex","SOLUSD",1758925220428,39.12,203.95,203.91,4.90412436]
["bitfinex","SOLUSD",1758925220723,39.12,203.95,203.92,0.65]
["bitfinex","SOLUSD",1758925220921,39.12,203.95,203.93,0.65]
["bitfinex","SOLUSD",1758925221135,40.41617301,203.95,203.91,4.90412436]
["bitfinex","SOLUSD",1758925221340,1.29617301,203.93,203.9,5.55431398]
["bitfinex","SOLUSD",1758925224121,1.29617301,203.91,203.88,83.60462946]
["bitfinex","SOLUSD",1758925224323,40.41617301,203.91,203.88,84.25462946]
["bitfinex","SOLUSD",1758925224517,40.41617301,203.91,203.88,78.7]
["bitfinex","SOLUSD",1758925224752,1.29617301,203.89,203.87,0.2]
["bitfinex","SOLUSD",1758925225042,26.0,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925225225,27.29617301,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925225428,27.97617301,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925226140,32.88101899,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925227941,72.00101899,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925228552,32.88101899,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925228752,72.00101899,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925228942,32.88101899,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925229149,72.00101899,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925229620,32.88101899,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925229822,72.00101899,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925230051,70.70484598,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925230227,72.00101899,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925233941,70.70484598,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925234140,72.00101899,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925235057,32.88101899,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925235232,72.00101899,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925236344,85.596613,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925236944,85.40162953,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925238065,4.90461574,203.89,203.87,0.2]
["bitfinex","SOLUSD",1758925238254,39.12,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925238452,39.12,203.88,203.87,0.85]
["bitfinex","SOLUSD",1758925239153,6.20078875,203.89,203.87,0.85]
["bitfinex","SOLUSD",1758925239457,6.20078875,203.89,203.88,0.72]
["bitfinex","SOLUSD",1758925239664,45.32078875,203.89,203.88,0.72]
["bitfinex","SOLUSD",1758925239845,45.32078875,203.89,203.87,0.2]
["bitfinex","SOLUSD",1758925240049,45.32078875,203.89,203.87,0.92]
["bitfinex","SOLUSD",1758925241169,6.20078875,203.89,203.87,0.92]
["bitfinex","SOLUSD",1758925241377,39.12,203.88,203.87,0.92]
["bitfinex","SOLUSD",1758925242267,39.12,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925242471,6.20078875,203.89,203.87,0.2]
["bitfinex","SOLUSD",1758925242668,44.02484598,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925243350,45.32101899,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925243876,46.01101899,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925244277,49.30107933,203.88,203.87,0.2]
["bitfinex","SOLUSD",1758925245854,49.30107933,203.88,203.84,0.2]
["bitfinex","SOLUSD",1758925245855,26.0,203.85,203.84,0.2]
["bitfinex","SOLUSD",1758925246053,71.60086505,203.85,203.82,0.2]
["bitfinex","SOLUSD",1758925246273,6.48086505,203.83,203.82,0.2]
["bitfinex","SOLUSD",1758925246470,45.60086505,203.83,203.82,0.2]
["bitfinex","SOLUSD",1758925246673,49.5814555,203.83,203.82,0.2]
["bitfinex","SOLUSD",1758925247072,54.48750465,203.83,203.82,0.2]
["bitfinex","SOLUSD",1758925250182,26.0,203.8,203.74,0.72]
["bitfinex","SOLUSD",1758925250480,1.29617301,203.75,203.74,0.72]
["bitfinex","SOLUSD",1758925250685,40.41617301,203.75,203.74,0.72]
["bitfinex","SOLUSD",1758925251682,39.12,203.75,203.74,0.72]
["bitfinex","SOLUSD",1758925251878,26.0,203.8,203.74,5.62821635]
["bitfinex","SOLUSD",1758925252086,1.29617301,203.77,203.75,0.72]
["bitfinex","SOLUSD",1758925252281,39.12,203.76,203.75,0.72]
["bitfinex","SOLUSD",1758925252460,1.29617301,203.77,203.75,0.72]
["bitfinex","SOLUSD",1758925252666,39.12,203.77,203.75,0.72]
["bitfinex","SOLUSD",1758925253077,8.90659082,203.84,203.75,0.72]
["bitfinex","SOLUSD",1758925253274,26.0,203.8,203.75,0.72]
["bitfinex","SOLUSD",1758925253479,39.12,203.79,203.75,0.72]
["bitfinex","SOLUSD",1758925253789,39.12,203.79,203.76,4.90773458]
["bitfinex","SOLUSD",1758925254088,39.12,203.79,203.77,0.72]
["bitfinex","SOLUSD",1758925255879,39.12,203.79,203.77,5.62726974]
["bitfinex","SOLUSD",1758925256188,39.12,203.79,203.78,0.72]
["bitfinex","SOLUSD",1758925256762,39.12,203.79,203.78,5.62725291]
["bitfinex","SOLUSD",1758925258473,0.69,203.88,203.78,17.8953852]
["bitfinex","SOLUSD",1758925258678,1.29730244,203.85,203.79,0.72]
["bitfinex","SOLUSD",1758925258887,39.12,203.84,203.79,0.72]
["bitfinex","SOLUSD",1758925260181,3.99014871,203.89,203.79,0.72]
["bitfinex","SOLUSD",1758925260182,0.69,203.91,203.81,13.59559401]
["bitfinex","SOLUSD",1758925260384,0.69,203.91,203.82,0.72]
["bitfinex","SOLUSD",1758925260385,39.12,203.9,203.82,0.72]
["bitfinex","SOLUSD",1758925260599,1.29730244,203.83,203.78,0.72]
["bitfinex","SOLUSD",1758925260897,1.29730244,203.79,203.78,0.72]
["bitfinex","SOLUSD",1758925261265,1.29730244,203.79,203.75,0.72]
["bitfinex","SOLUSD",1758925261599,1.29730244,203.78,203.76,0.72]
["bitfinex","SOLUSD",1758925261765,39.81,203.81,203.77,0.72]
["bitfinex","SOLUSD",1758925261766,1.29730244,203.79,203.77,0.72]
["bitfinex","SOLUSD",1758925262271,40.41730244,203.79,203.77,0.72]
["bitfinex","SOLUSD",1758925262475,1.29730244,203.78,203.75,5.62778487]
["bitfinex","SOLUSD",1758925262675,1.29730244,203.76,203.72,14.31559401]
["bitfinex","SOLUSD",1758925262884,1.29730244,203.75,203.73,0.72]
["bitfinex","SOLUSD",1758925264183,1.29730244,203.76,203.73,0.72]
["bitfinex","SOLUSD",1758925264362,1.29730244,203.75,203.73,0.72]
["bitfinex","SOLUSD",1758925265090,1.29730244,203.75,203.72,4.90864664]
["bitfinex","SOLUSD",1758925265295,1.29730244,203.75,203.72,5.62864664]
["bitfinex","SOLUSD",1758925265898,1.29730244,203.73,203.69,19.22496419]
["bitfinex","SOLUSD",1758925266098,39.81,203.75,203.69,19.22496419]
["bitfinex","SOLUSD",1758925266099,39.81,203.75,203.7,0.72]
["bitfinex","SOLUSD",1758925266274,1.29730244,203.74,203.7,0.72]
["bitfinex","SOLUSD",1758925266870,1.29730244,203.74,203.71,0.65]
["bitfinex","SOLUSD",1758925267372,1.29730244,203.72,203.69,5.55937018]
["bitfinex","SOLUSD",1758925267675,1.29730244,203.7,203.68,0.2]
["bitfinex","SOLUSD",1758925268470,1.08478544,203.7,203.68,0.85]
["bitfinex","SOLUSD",1758925268666,1.08478544,203.7,203.68,0.2]
["bitfinex","SOLUSD",1758925269191,1.29730244,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758925269376,6.90672361,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758925269779,32.90672361,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758925270490,40.41730244,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758925271170,41.11730244,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758925272690,26.0,203.71,203.68,0.2]
["bitfinex","SOLUSD",1758925272873,39.12,203.7,203.68,5.81962946]
["bitfinex","SOLUSD",1758925273071,1.29730244,203.72,203.69,0.71]
["bitfinex","SOLUSD",1758925273287,39.12,203.72,203.7,0.71]
["bitfinex","SOLUSD",1758925273494,39.12,203.72,203.71,0.71]
["bitfinex","SOLUSD",1758925273665,39.12,203.72,203.68,5.10962946]
["bitfinex","SOLUSD",1758925273871,1.29730244,203.71,203.69,4.90933352]
["bitfinex","SOLUSD",1758925274085,1.29730244,203.7,203.68,0.2]
["bitfinex","SOLUSD",1758925274401,40.41730244,203.71,203.68,0.2]
["bitfinex","SOLUSD",1758925274698,40.41730244,203.71,203.68,5.10963441]
["bitfinex","SOLUSD",1758925275396,5.15832081,203.76,203.69,14.30559401]
["bitfinex","SOLUSD",1758925275595,5.15832081,203.76,203.7,0.71]
["bitfinex","SOLUSD",1758925275797,1.29730244,203.76,203.7,0.71]
["bitfinex","SOLUSD",1758925275993,1.29730244,203.76,203.71,4.90893917]
["bitfinex","SOLUSD",1758925276199,40.41730244,203.76,203.72,0.71]
["bitfinex","SOLUSD",1758925276573,41.14776197,203.76,203.72,0.71]
["bitfinex","SOLUSD",1758925276770,2.02776197,203.76,203.72,0.71]
["bitfinex","SOLUSD",1758925276971,41.14776197,203.76,203.72,0.71]
["bitfinex","SOLUSD",1758925277692,2.02776197,203.75,203.72,0.71]
["bitfinex","SOLUSD",1758925277995,2.02776197,203.75,203.71,4.90893917]
["bitfinex","SOLUSD",1758925278188,2.02776197,203.74,203.71,4.90893917]
["bitfinex","SOLUSD",1758925278374,2.72776197,203.74,203.69,83.60919526]
["bitfinex","SOLUSD",1758925278575,2.02776197,203.72,203.69,4.90919526]
["bitfinex","SOLUSD",1758925278995,2.72776197,203.72,203.68,0.2]
["bitfinex","SOLUSD",1758925279174,39.12,203.73,203.68,0.2]
["bitfinex","SOLUSD",1758925279175,2.02776197,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758925279377,41.12776197,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758925279575,2.72776197,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758925279771,2.02776197,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758925282305,2.72776197,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758925282686,39.1,203.7,203.68,5.10966221]
["bitfinex","SOLUSD",1758925283105,41.12776197,203.7,203.68,5.10966221]
["bitfinex","SOLUSD",1758925283607,2.72776197,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758925284106,41.82776197,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758925286006,2.72776197,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758925286186,41.82776197,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758925287286,46.73718314,203.69,203.68,0.2]
["bitfinex","SOLUSD",1758925289510,46.73718314,203.69,203.67,0.2]
["bitfinex","SOLUSD",1758925289687,5.32319151,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758925290083,2.72776197,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758925290288,4.69835093,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758925290712,9.60801314,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758925290906,26.0,203.65,203.57,0.2]
["bitfinex","SOLUSD",1758925291088,2.02776197,203.6,203.57,0.2]
["bitfinex","SOLUSD",1758925291283,39.1,203.59,203.57,0.2]
["bitfinex","SOLUSD",1758925291601,2.72776197,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925292391,2.02776197,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925292890,41.12776197,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925293104,46.03983584,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925293596,7.63983584,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925293796,46.73983584,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925294014,26.0,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925294217,39.1,203.58,203.57,0.91]
["bitfinex","SOLUSD",1758925295412,39.1,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925295711,6.9393793,203.6,203.57,0.2]
["bitfinex","SOLUSD",1758925295900,39.12,203.59,203.57,0.2]
["bitfinex","SOLUSD",1758925296097,39.1,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925296299,41.82776197,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925296908,46.73983584,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925297500,7.63983584,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925297794,46.75983584,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925299623,7.63983584,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925299803,46.75983584,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925300411,46.05983584,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925300808,6.93983584,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925301009,46.05983584,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925302118,46.75983584,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925302314,39.12,203.58,203.57,0.92]
["bitfinex","SOLUSD",1758925302519,41.84776197,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925302929,39.82,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925303235,41.84776197,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925303811,2.72776197,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925304030,46.75983584,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925307906,7.63983584,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925308313,46.75983584,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925311615,5.61064434,203.64,203.57,0.92]
["bitfinex","SOLUSD",1758925311926,28.02776197,203.62,203.58,0.72]
["bitfinex","SOLUSD",1758925312112,2.02776197,203.62,203.59,0.72]
["bitfinex","SOLUSD",1758925312308,41.14776197,203.61,203.57,5.11226655]
["bitfinex","SOLUSD",1758925312516,39.12,203.61,203.58,0.72]
["bitfinex","SOLUSD",1758925312825,39.12,203.61,203.59,0.72]
["bitfinex","SOLUSD",1758925313616,39.12,203.61,203.57,0.92]
["bitfinex","SOLUSD",1758925313936,41.14776197,203.61,203.58,0.72]
["bitfinex","SOLUSD",1758925314233,2.02776197,203.6,203.58,0.72]
["bitfinex","SOLUSD",1758925314420,39.1,203.59,203.57,0.2]
["bitfinex","SOLUSD",1758925314626,2.02776197,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925317544,39.1,203.59,203.57,0.2]
["bitfinex","SOLUSD",1758925317721,39.1,203.58,203.57,0.92]
["bitfinex","SOLUSD",1758925317922,39.1,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925318534,39.1,203.58,203.57,0.92]
["bitfinex","SOLUSD",1758925319021,65.1,203.6,203.57,5.83231517]
["bitfinex","SOLUSD",1758925319218,65.1,203.6,203.58,0.72]
["bitfinex","SOLUSD",1758925320033,39.1,203.59,203.58,0.72]
["bitfinex","SOLUSD",1758925322838,39.1,203.59,203.57,0.2]
["bitfinex","SOLUSD",1758925323040,39.1,203.59,203.57,0.92]
["bitfinex","SOLUSD",1758925323428,39.1,203.59,203.57,0.2]
["bitfinex","SOLUSD",1758925323629,32.93936355,203.6,203.57,0.2]
["bitfinex","SOLUSD",1758925323829,39.1,203.59,203.57,0.2]
["bitfinex","SOLUSD",1758925324025,39.8,203.59,203.57,0.2]
["bitfinex","SOLUSD",1758925324231,2.02776197,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925324638,2.72776197,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925325432,10.93719837,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925328847,8.9094364,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925329047,46.03983584,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925329252,49.33719837,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925330150,47.3094364,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925330355,67.12776197,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925330554,70.43154964,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925330949,75.34362351,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925333435,42.38378767,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925333635,49.32362351,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925334042,50.02362351,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925336144,36.94362351,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925336443,50.02362351,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925336648,50.03229862,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925338550,4.61274487,203.58,203.57,0.87]
["bitfinex","SOLUSD",1758925338739,42.39246278,203.59,203.57,0.87]
["bitfinex","SOLUSD",1758925338936,3.31246278,203.58,203.57,0.87]
["bitfinex","SOLUSD",1758925339466,3.31246278,203.58,203.57,5.78231517]
["bitfinex","SOLUSD",1758925339846,39.08,203.59,203.57,5.78231517]
["bitfinex","SOLUSD",1758925340043,39.08,203.59,203.58,0.67]
["bitfinex","SOLUSD",1758925340242,42.39187186,203.59,203.58,0.67]
["bitfinex","SOLUSD",1758925340860,42.39187186,203.59,203.57,0.2]
["bitfinex","SOLUSD",1758925341066,39.08,203.59,203.57,0.2]
["bitfinex","SOLUSD",1758925341765,39.08,203.59,203.57,0.87]
["bitfinex","SOLUSD",1758925342263,39.08,203.59,203.57,0.2]
["bitfinex","SOLUSD",1758925342864,39.08,203.59,203.57,0.87]
["bitfinex","SOLUSD",1758925343363,39.08,203.59,203.57,0.2]
["bitfinex","SOLUSD",1758925343364,5.31230167,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925343551,31.31230167,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925343756,70.39230167,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925344982,75.30437554,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925347855,49.30437554,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925348452,3.31201958,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925348657,49.28437554,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925352463,47.98409345,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925352777,42.37201958,203.58,203.57,0.87]
["bitfinex","SOLUSD",1758925353453,42.37201958,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925354381,3.31201958,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925354684,65.06,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925354985,68.37201958,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925355473,29.31201958,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925355662,68.37201958,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925355858,3.31201958,203.58,203.57,0.87]
["bitfinex","SOLUSD",1758925356062,39.06,203.59,203.57,0.87]
["bitfinex","SOLUSD",1758925356780,39.06,203.59,203.57,0.2]
["bitfinex","SOLUSD",1758925356974,3.31169311,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925357171,8.22376698,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925357693,3.31169311,203.58,203.57,5.78231517]
["bitfinex","SOLUSD",1758925357883,3.31169311,203.64,203.57,5.78231517]
["bitfinex","SOLUSD",1758925358081,3.31073364,203.7,203.58,14.26559401]
["bitfinex","SOLUSD",1758925358294,3.31073364,203.75,203.64,13.59559401]
["bitfinex","SOLUSD",1758925358490,21.89073364,203.74,203.66,13.59559401]
["bitfinex","SOLUSD",1758925358794,26.0,203.73,203.68,13.59559401]
["bitfinex","SOLUSD",1758925358978,26.0,203.73,203.69,0.67]
["bitfinex","SOLUSD",1758925359174,26.0,203.73,203.7,0.66]
["bitfinex","SOLUSD",1758925359578,1.30028209,203.72,203.67,0.66]
["bitfinex","SOLUSD",1758925359773,1.30028209,203.72,203.68,0.66]
["bitfinex","SOLUSD",1758925359774,3.31073364,203.72,203.68,0.66]
["bitfinex","SOLUSD",1758925360014,0.67,203.77,203.68,0.66]
["bitfinex","SOLUSD",1758925360015,39.06,203.75,203.68,0.66]
["bitfinex","SOLUSD",1758925360202,1.30028209,203.77,203.68,0.66]
["bitfinex","SOLUSD",1758925360203,39.06,203.77,203.68,0.66]
["bitfinex","SOLUSD",1758925360504,3.29987507,203.76,203.68,0.66]
["bitfinex","SOLUSD",1758925361082,39.06,203.77,203.7,13.59559401]
["bitfinex","SOLUSD",1758925361417,65.06,203.77,203.71,0.66]
["bitfinex","SOLUSD",1758925362084,65.06,203.77,203.72,4.90869821]
["bitfinex","SOLUSD",1758925362290,66.36028209,203.77,203.73,0.66]
["bitfinex","SOLUSD",1758925362904,1.30028209,203.76,203.73,0.66]
["bitfinex","SOLUSD",1758925363291,1.30028209,203.76,203.71,0.66]
["bitfinex","SOLUSD",1758925363693,1.30028209,203.76,203.72,0.66]
["bitfinex","SOLUSD",1758925364904,1.30028209,203.74,203.69,0.66]
["bitfinex","SOLUSD",1758925365206,1.30028209,203.73,203.7,0.66]
["bitfinex","SOLUSD",1758925367006,1.30028209,203.74,203.7,0.66]
["bitfinex","SOLUSD",1758925367307,1.30028209,203.75,203.71,0.66]
["bitfinex","SOLUSD",1758925367522,1.97028209,203.75,203.71,0.66]
["bitfinex","SOLUSD",1758925368410,27.30028209,203.77,203.72,0.66]
["bitfinex","SOLUSD",1758925368716,0.67,203.76,203.72,0.66]
["bitfinex","SOLUSD",1758925369396,27.30028209,203.77,203.72,0.66]
["bitfinex","SOLUSD",1758925369604,27.97028209,203.77,203.72,0.66]
["bitfinex","SOLUSD",1758925370397,27.97028209,203.77,203.72,5.56859354]
["bitfinex","SOLUSD",1758925371188,27.30028209,203.77,203.72,5.56859354]
["bitfinex","SOLUSD",1758925371397,0.67,203.76,203.72,5.56859354]
["bitfinex","SOLUSD",1758925371914,1.97028209,203.82,203.73,14.25559401]
["bitfinex","SOLUSD",1758925372122,1.97028209,203.82,203.75,13.59559401]
["bitfinex","SOLUSD",1758925372427,1.30028209,203.84,203.76,0.66]
["bitfinex","SOLUSD",1758925372598,26.0,203.83,203.76,0.66]
["bitfinex","SOLUSD",1758925373021,27.30028209,203.83,203.77,4.90749374]
["bitfinex","SOLUSD",1758925373716,26.0,203.82,203.77,4.90749374]
["bitfinex","SOLUSD",1758925374221,26.67,203.82,203.77,4.90749374]
["bitfinex","SOLUSD",1758925374395,26.0,203.82,203.77,4.90749374]
["bitfinex","SOLUSD",1758925374594,3.86993619,203.87,203.78,14.25559401]
["bitfinex","SOLUSD",1758925374815,0.77,203.88,203.79,0.66]
["bitfinex","SOLUSD",1758925375006,0.77,203.88,203.81,13.59559401]
["bitfinex","SOLUSD",1758925375320,2.07028209,203.88,203.82,0.66]
["bitfinex","SOLUSD",1758925375705,0.77,203.88,203.82,0.66]
["bitfinex","SOLUSD",1758925375906,0.77,203.88,203.83,13.59559401]
["bitfinex","SOLUSD",1758925376109,0.77,203.88,203.83,14.25559401]
["bitfinex","SOLUSD",1758925377828,0.77,203.88,203.83,19.16149553]
["bitfinex","SOLUSD",1758925379025,1.30028209,203.87,203.77,90.96865233]
["bitfinex","SOLUSD",1758925379222,1.97028209,203.87,203.81,0.66]
["bitfinex","SOLUSD",1758925379423,1.30028209,203.86,203.81,0.66]
["bitfinex","SOLUSD",1758925379816,1.30028209,203.86,203.81,4.90634564]
["bitfinex","SOLUSD",1758925380135,1.97028209,203.85,203.81,4.90634564]
["bitfinex","SOLUSD",1758925380629,1.97028209,203.84,203.79,4.90698918]
["bitfinex","SOLUSD",1758925380820,1.97028209,203.83,203.78,13.59559401]
["bitfinex","SOLUSD",1758925381024,1.97028209,203.83,203.78,92.95559401]
["bitfinex","SOLUSD",1758925381326,1.30028209,203.81,203.78,78.7]
["bitfinex","SOLUSD",1758925381532,1.97028209,203.81,203.78,78.7]
["bitfinex","SOLUSD",1758925382729,0.1,203.88,203.79,14.25559401]
["bitfinex","SOLUSD",1758925382941,1.30028209,203.85,203.81,13.59559401]
["bitfinex","SOLUSD",1758925383238,1.97028209,203.85,203.76,4.90773458]
["bitfinex","SOLUSD",1758925383444,1.30028209,203.84,203.79,0.66]
["bitfinex","SOLUSD",1758925383943,1.97028209,203.84,203.79,0.66]
["bitfinex","SOLUSD",1758925384428,0.67,203.84,203.79,0.66]
["bitfinex","SOLUSD",1758925384745,1.97028209,203.83,203.78,4.90705331]
["bitfinex","SOLUSD",1758925384941,0.67,203.82,203.78,4.90705331]
["bitfinex","SOLUSD",1758925385112,65.04,203.86,203.79,14.25559401]
["bitfinex","SOLUSD",1758925385430,0.1,203.88,203.81,13.59559401]
["bitfinex","SOLUSD",1758925385631,0.1,203.88,203.83,13.59559401]
["bitfinex","SOLUSD",1758925385823,0.1,203.88,203.84,0.66]
["bitfinex","SOLUSD",1758925386018,0.1,203.88,203.85,0.66]
["bitfinex","SOLUSD",1758925386936,0.1,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1758925387138,0.82,203.88,203.83,4.90603473]
["bitfinex","SOLUSD",1758925387822,0.1,203.88,203.83,4.90603473]
["bitfinex","SOLUSD",1758925388139,0.72,203.87,203.83,4.90603473]
["bitfinex","SOLUSD",1758925389345,0.1,203.88,203.83,5.59603473]
["bitfinex","SOLUSD",1758925389527,0.78,203.88,203.83,5.59603473]
["bitfinex","SOLUSD",1758925390835,0.1,203.88,203.83,4.90603473]
["bitfinex","SOLUSD",1758925391038,0.1,203.88,203.84,0.69]
["bitfinex","SOLUSD",1758925391428,0.1,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1758925391749,0.1,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1758925392131,3.29195014,203.88,203.84,79.39]
["bitfinex","SOLUSD",1758925392337,3.19195014,203.86,203.84,79.39]
["bitfinex","SOLUSD",1758925392725,3.19195014,203.87,203.84,79.39]
["bitfinex","SOLUSD",1758925393131,3.19195014,203.87,203.84,84.29578117]
["bitfinex","SOLUSD",1758925393334,3.19195014,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1758925393650,3.19195014,203.84,203.82,13.59559401]
["bitfinex","SOLUSD",1758925393864,3.19195014,203.84,203.82,18.50186165]
["bitfinex","SOLUSD",1758925394059,3.19195014,203.84,203.82,19.19186165]
["bitfinex","SOLUSD",1758925396155,3.19195014,203.85,203.83,0.69]
["bitfinex","SOLUSD",1758925396847,3.19195014,203.85,203.82,18.50186165]
["bitfinex","SOLUSD",1758925397169,3.19195014,203.85,203.82,97.89186165]
["bitfinex","SOLUSD",1758925398557,5.01633056,203.85,203.82,97.89186165]
["bitfinex","SOLUSD",1758925400368,0.1,203.88,203.83,0.69]
["bitfinex","SOLUSD",1758925400551,5.11633056,203.88,203.84,13.59559401]
["bitfinex","SOLUSD",1758925400757,5.01633056,203.85,203.82,78.7]
["bitfinex","SOLUSD",1758925400958,5.01633056,203.84,203.82,83.60626831]
["bitfinex","SOLUSD",1758925401546,5.01633056,203.83,203.82,83.60626831]
["bitfinex","SOLUSD",1758925401750,5.01633056,203.85,203.82,84.29626831]
["bitfinex","SOLUSD",1758925405773,5.01633056,203.85,203.82,78.7]
["bitfinex","SOLUSD",1758925405968,5.01633056,203.83,203.82,92.29559401]
["bitfinex","SOLUSD",1758925406280,5.01633056,203.84,203.82,92.29559401]
["bitfinex","SOLUSD",1758925408075,5.01633056,203.84,203.82,97.2018486]
["bitfinex","SOLUSD",1758925408661,2.02606027,203.84,203.82,97.2018486]
["bitfinex","SOLUSD",1758925409590,2.02606027,203.84,203.82,97.8918486]
["bitfinex","SOLUSD",1758925409763,26.0,203.86,203.82,97.8918486]
["bitfinex","SOLUSD",1758925409958,2.02606027,203.83,203.82,78.7]
["bitfinex","SOLUSD",1758925410159,26.0,203.82,203.77,13.59559401]
["bitfinex","SOLUSD",1758925410480,2.02606027,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1758925412085,2.02606027,203.78,203.76,78.7]
["bitfinex","SOLUSD",1758925412279,2.70606027,203.77,203.74,4.90818383]
["bitfinex","SOLUSD",1758925412481,2.02606027,203.75,203.73,83.60842125]
["bitfinex","SOLUSD",1758925412689,2.02606027,203.75,203.72,13.59559401]
["bitfinex","SOLUSD",1758925413072,2.02606027,203.74,203.72,13.59559401]
["bitfinex","SOLUSD",1758925413777,2.02606027,203.74,203.71,79.39]
["bitfinex","SOLUSD",1758925413971,2.02606027,203.73,203.71,83.60888864]
["bitfinex","SOLUSD",1758925414571,2.02606027,203.73,203.71,78.7]
["bitfinex","SOLUSD",1758925414782,2.02606027,203.72,203.71,78.7]
["bitfinex","SOLUSD",1758925415092,2.70606027,203.72,203.67,0.69]
["bitfinex","SOLUSD",1758925415284,2.02606027,203.69,203.66,97.20552274]
["bitfinex","SOLUSD",1758925415576,2.02606027,203.69,203.66,18.50552274]
["bitfinex","SOLUSD",1758925415979,2.02606027,203.69,203.66,19.19552274]
["bitfinex","SOLUSD",1758925416180,2.02606027,203.7,203.66,19.19552274]
["bitfinex","SOLUSD",1758925417595,0.68,203.74,203.68,13.59559401]
["bitfinex","SOLUSD",1758925417777,28.02606027,203.73,203.7,4.90918016]
["bitfinex","SOLUSD",1758925418392,26.0,203.73,203.71,0.69]
["bitfinex","SOLUSD",1758925418706,2.02606027,203.74,203.71,0.69]
["bitfinex","SOLUSD",1758925419079,2.02606027,203.76,203.71,13.59559401]
["bitfinex","SOLUSD",1758925419276,2.02606027,203.78,203.73,13.59559401]
["bitfinex","SOLUSD",1758925419497,2.02606027,203.79,203.74,0.67]
["bitfinex","SOLUSD",1758925419697,2.02606027,203.78,203.75,0.67]
["bitfinex","SOLUSD",1758925420300,2.02606027,203.78,203.74,4.90821635]
["bitfinex","SOLUSD",1758925420504,2.02606027,203.78,203.74,5.57821635]
["bitfinex","SOLUSD",1758925421604,2.02606027,203.77,203.74,5.57821635]
["bitfinex","SOLUSD",1758925421975,2.74742719,203.78,203.74,5.57821635]
["bitfinex","SOLUSD",1758925423900,2.02742719,203.76,203.73,13.59559401]
["bitfinex","SOLUSD",1758925424113,2.02742719,203.76,203.73,18.50397171]
["bitfinex","SOLUSD",1758925424812,2.02742719,203.76,203.73,4.9083777]
["bitfinex","SOLUSD",1758925425693,2.02742719,203.75,203.73,4.9083777]
["bitfinex","SOLUSD",1758925426006,2.02742719,203.74,203.72,78.7]
["bitfinex","SOLUSD",1758925426380,2.74742719,203.75,203.72,78.7]
["bitfinex","SOLUSD",1758925426781,2.74742719,203.75,203.72,83.60862311]
["bitfinex","SOLUSD",1758925428403,2.02742719,203.75,203.72,83.60862311]
["bitfinex","SOLUSD",1758925428603,2.02742719,203.75,203.72,84.27862311]
["bitfinex","SOLUSD",1758925428789,2.02742719,203.75,203.72,83.60862311]
["bitfinex","SOLUSD",1758925429390,28.02742719,203.75,203.72,83.60862311]
["bitfinex","SOLUSD",1758925429597,2.74742719,203.74,203.72,78.7]
["bitfinex","SOLUSD",1758925429801,2.74742719,203.73,203.7,4.90913136]
["bitfinex","SOLUSD",1758925430004,2.74742719,203.72,203.7,4.90913136]
["bitfinex","SOLUSD",1758925430200,2.02742719,203.71,203.7,4.90913136]
["bitfinex","SOLUSD",1758925430407,2.02742719,203.71,203.68,4.90966221]
["bitfinex","SOLUSD",1758925430707,2.02742719,203.71,203.68,5.57966221]
["bitfinex","SOLUSD",1758925431289,2.02742719,203.71,203.68,4.90966221]
["bitfinex","SOLUSD",1758925431490,0.72,203.71,203.67,4.90985308]
["bitfinex","SOLUSD",1758925431693,2.74742719,203.7,203.67,4.90985308]
["bitfinex","SOLUSD",1758925432293,2.02742719,203.7,203.67,4.90985308]
["bitfinex","SOLUSD",1758925435710,4.14057848,203.85,203.68,14.26559401]
["bitfinex","SOLUSD",1758925436016,20.0,203.87,203.68,14.26559401]
["bitfinex","SOLUSD",1758925436017,2.02742719,203.75,203.7,13.59559401]
["bitfinex","SOLUSD",1758925436224,2.02742719,203.75,203.71,0.67]
["bitfinex","SOLUSD",1758925436421,2.02742719,203.75,203.72,0.67]
["bitfinex","SOLUSD",1758925437432,2.02742719,203.75,203.72,5.57851888]
["bitfinex","SOLUSD",1758925437721,26.0,203.76,203.72,4.90851888]
["bitfinex","SOLUSD",1758925437926,2.02742719,203.73,203.66,14.30220711]
["bitfinex","SOLUSD",1758925438101,2.02742719,203.7,203.66,12.27477992]
["bitfinex","SOLUSD",1758925438295,2.02742719,203.7,203.66,5.5801431]
["bitfinex","SOLUSD",1758925438496,2.02742719,203.69,203.66,4.9101431]
["bitfinex","SOLUSD",1758925439115,0.72,203.69,203.66,4.9101431]
["bitfinex","SOLUSD",1758925439422,2.02742719,203.7,203.66,0.67]
["bitfinex","SOLUSD",1758925440801,2.02742719,203.69,203.65,4.91038546]
["bitfinex","SOLUSD",1758925441014,2.02742719,203.69,203.65,5.58038546]
["bitfinex","SOLUSD",1758925441401,2.74742719,203.69,203.65,4.91038546]
["bitfinex","SOLUSD",1758925441796,2.02742719,203.69,203.65,5.58038546]
["bitfinex","SOLUSD",1758925441992,2.74742719,203.69,203.65,5.58038546]
["bitfinex","SOLUSD",1758925442197,2.02742719,203.68,203.65,4.91038546]
["bitfinex","SOLUSD",1758925445430,2.74742719,203.69,203.65,4.91038546]
["bitfinex","SOLUSD",1758925447626,2.74742719,203.69,203.65,83.61038546]
["bitfinex","SOLUSD",1758925449424,2.71742719,203.68,203.65,83.61038546]
["bitfinex","SOLUSD",1758925449730,2.71742719,203.67,203.64,92.29559401]
["bitfinex","SOLUSD",1758925449932,0.69,203.66,203.64,78.7]
["bitfinex","SOLUSD",1758925450112,0.69,203.66,203.64,83.61054619]
["bitfinex","SOLUSD",1758925450316,28.02742719,203.68,203.65,0.69]
["bitfinex","SOLUSD",1758925450819,8.90939902,203.73,203.66,0.69]
["bitfinex","SOLUSD",1758925451027,28.02742719,203.7,203.66,0.69]
["bitfinex","SOLUSD",1758925451429,28.02742719,203.7,203.67,4.90990327]
["bitfinex","SOLUSD",1758925452010,28.71742719,203.7,203.67,4.90990327]
["bitfinex","SOLUSD",1758925454213,28.71742719,203.7,203.65,18.50597947]
["bitfinex","SOLUSD",1758925454417,28.71742719,203.7,203.65,19.19597947]
["bitfinex","SOLUSD",1758925454619,28.02742719,203.7,203.65,19.19597947]
["bitfinex","SOLUSD",1758925454831,2.71742719,203.69,203.65,19.19597947]
["bitfinex","SOLUSD",1758925455039,2.02742719,203.67,203.64,78.7]
["bitfinex","SOLUSD",1758925455205,2.02742719,203.67,203.64,83.61056148]
["bitfinex","SOLUSD",1758925455530,2.71742719,203.67,203.64,83.61056148]
["bitfinex","SOLUSD",1758925457425,2.02742719,203.66,203.64,83.61056148]
["bitfinex","SOLUSD",1758925457943,2.71742719,203.66,203.64,78.7]
["bitfinex","SOLUSD",1758925459047,30.90970733,203.68,203.61,12.27815809]
["bitfinex","SOLUSD",1758925459048,2.71742719,203.65,203.61,4.91132764]
["bitfinex","SOLUSD",1758925460553,1.29920699,203.65,203.61,4.91132764]
["bitfinex","SOLUSD",1758925460737,1.98920699,203.65,203.61,4.91132764]
["bitfinex","SOLUSD",1758925461551,0.69,203.65,203.61,4.91132764]
["bitfinex","SOLUSD",1758925463357,0.69,203.65,203.61,17.18970296]
["bitfinex","SOLUSD",1758925463653,64.98,203.7,203.62,15.584801]
["bitfinex","SOLUSD",1758925463856,5.29145306,203.69,203.63,0.69]
["bitfinex","SOLUSD",1758925464151,1.98920699,203.69,203.63,0.69]
["bitfinex","SOLUSD",1758925464532,66.27920699,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1758925464735,65.67,203.7,203.66,0.69]
["bitfinex","SOLUSD",1758925465134,39.67,203.7,203.66,0.69]
["bitfinex","SOLUSD",1758925465335,0.69,203.7,203.66,0.69]
["bitfinex","SOLUSD",1758925465547,27.98920699,203.69,203.64,4.91062659]
["bitfinex","SOLUSD",1758925465737,0.69,203.68,203.64,4.91062659]
["bitfinex","SOLUSD",1758925465942,1.98920699,203.67,203.64,4.91062659]
["bitfinex","SOLUSD",1758925467338,8.21127464,203.71,203.64,4.91062659]
["bitfinex","SOLUSD",1758925467544,1.29920699,203.71,203.65,0.69]
["bitfinex","SOLUSD",1758925467950,1.98920699,203.71,203.65,0.69]
["bitfinex","SOLUSD",1758925468260,1.29920699,203.7,203.65,0.69]
["bitfinex","SOLUSD",1758925468632,1.98920699,203.7,203.65,0.69]
["bitfinex","SOLUSD",1758925469554,1.98920699,203.7,203.66,4.91014435]
["bitfinex","SOLUSD",1758925469555,1.29920699,203.7,203.66,4.91014435]
["bitfinex","SOLUSD",1758925469860,0.69,203.69,203.66,4.91014435]
["bitfinex","SOLUSD",1758925470159,1.29920699,203.7,203.66,4.91014435]
["bitfinex","SOLUSD",1758925470361,1.98920699,203.7,203.66,4.91014435]
["bitfinex","SOLUSD",1758925473555,1.98920699,203.7,203.66,5.60014435]
["bitfinex","SOLUSD",1758925473860,26.0,203.72,203.67,15.584801]
["bitfinex","SOLUSD",1758925474043,26.0,203.72,203.68,0.69]
["bitfinex","SOLUSD",1758925474245,26.0,203.72,203.69,0.69]
["bitfinex","SOLUSD",1758925474563,3.30751967,203.74,203.7,0.69]
["bitfinex","SOLUSD",1758925474750,3.30751967,203.74,203.71,0.69]
["bitfinex","SOLUSD",1758925475063,66.25920699,203.75,203.71,0.69]
["bitfinex","SOLUSD",1758925475364,66.94920699,203.75,203.71,0.69]
["bitfinex","SOLUSD",1758925475559,66.94920699,203.75,203.71,5.59879867]
["bitfinex","SOLUSD",1758925475744,0.69,203.74,203.71,4.90879867]
["bitfinex","SOLUSD",1758925477249,0.69,203.74,203.7,4.90918016]
["bitfinex","SOLUSD",1758925477454,0.69,203.74,203.7,5.59918016]
["bitfinex","SOLUSD",1758925478847,66.25920699,203.75,203.7,5.59918016]
["bitfinex","SOLUSD",1758925479050,1.29920699,203.74,203.7,5.59918016]
["bitfinex","SOLUSD",1758925479243,0.65,203.73,203.7,4.90918016]
["bitfinex","SOLUSD",1758925480174,0.65,203.73,203.7,83.60918016]
["bitfinex","SOLUSD",1758925483250,66.25920699,203.75,203.7,83.60918016]
["bitfinex","SOLUSD",1758925483455,0.65,203.74,203.7,84.29918016]
["bitfinex","SOLUSD",1758925484352,66.25920699,203.75,203.7,83.60918016]
["bitfinex","SOLUSD",1758925484651,0.65,203.74,203.7,84.29918016]
["bitfinex","SOLUSD",1758925484972,66.25920699,203.75,203.71,0.69]
["bitfinex","SOLUSD",1758925485163,66.90920699,203.75,203.71,0.69]
["bitfinex","SOLUSD",1758925485559,0.65,203.74,203.7,83.60918016]
["bitfinex","SOLUSD",1758925485754,0.65,203.74,203.7,84.29918016]
["bitfinex","SOLUSD",1758925488052,64.96,203.75,203.72,4.90869821]
["bitfinex","SOLUSD",1758925488388,64.96,203.75,203.72,83.60869821]
["bitfinex","SOLUSD",1758925488551,0.65,203.74,203.72,83.60869821]
["bitfinex","SOLUSD",1758925488750,0.65,203.74,203.72,78.7]
["bitfinex","SOLUSD",1758925489073,65.61,203.75,203.72,78.7]
["bitfinex","SOLUSD",1758925491991,64.96,203.75,203.72,78.7]
["bitfinex","SOLUSD",1758925492198,65.61,203.75,203.72,78.7]
["bitfinex","SOLUSD",1758925493371,65.61,203.75,203.72,79.39]
["bitfinex","SOLUSD",1758925493372,26.0,203.75,203.72,79.39]
["bitfinex","SOLUSD",1758925494575,0.65,203.74,203.72,78.7]
["bitfinex","SOLUSD",1758925495385,66.21920699,203.75,203.72,78.7]
["bitfinex","SOLUSD",1758925495563,65.57,203.75,203.72,78.7]
["bitfinex","SOLUSD",1758925496488,26.65,203.75,203.72,78.7]
["bitfinex","SOLUSD",1758925496685,65.57,203.75,203.72,78.7]
["bitfinex","SOLUSD",1758925498471,26.65,203.75,203.72,78.7]
["bitfinex","SOLUSD",1758925498671,65.57,203.75,203.72,78.7]
["bitfinex","SOLUSD",1758925499487,26.65,203.75,203.72,78.7]
["bitfinex","SOLUSD",1758925499692,65.55,203.75,203.72,78.7]
["bitfinex","SOLUSD",1758925503285,26.0,203.71,203.67,78.7]
["bitfinex","SOLUSD",1758925503490,1.94920699,203.7,203.66,0.69]
["bitfinex","SOLUSD",1758925503686,40.19920699,203.7,203.66,0.69]
["bitfinex","SOLUSD",1758925503893,0.65,203.69,203.66,0.69]
["bitfinex","SOLUSD",1758925504198,0.65,203.69,203.64,19.1961609]
["bitfinex","SOLUSD",1758925504398,1.94920699,203.69,203.64,18.5061609]
["bitfinex","SOLUSD",1758925504576,1.94920699,203.69,203.65,0.69]
["bitfinex","SOLUSD",1758925505373,1.29920699,203.69,203.65,0.69]
["bitfinex","SOLUSD",1758925505587,0.65,203.68,203.64,18.5061609]
["bitfinex","SOLUSD",1758925505796,0.65,203.68,203.64,19.1961609]
["bitfinex","SOLUSD",1758925507498,1.29920699,203.69,203.64,18.5061609]
["bitfinex","SOLUSD",1758925507702,1.98920699,203.69,203.64,19.2161609]
["bitfinex","SOLUSD",1758925507922,1.29920699,203.69,203.64,19.2161609]
["bitfinex","SOLUSD",1758925508084,0.69,203.68,203.64,19.2161609]
["bitfinex","SOLUSD",1758925508286,0.69,203.68,203.64,5.62056689]
["bitfinex","SOLUSD",1758925508486,0.69,203.67,203.64,0.71]
["bitfinex","SOLUSD",1758925508681,0.69,203.67,203.64,78.7]
["bitfinex","SOLUSD",1758925508987,1.98920699,203.67,203.64,78.7]
["bitfinex","SOLUSD",1758925512007,26.0,203.67,203.64,79.36]
["bitfinex","SOLUSD",1758925512207,26.0,203.67,203.65,0.66]
["bitfinex","SOLUSD",1758925512511,26.0,203.67,203.66,0.66]
["bitfinex","SOLUSD",1758925512896,26.0,203.67,203.66,78.7]
["bitfinex","SOLUSD",1758925513103,28.00920699,203.67,203.66,78.7]
["bitfinex","SOLUSD",1758925514123,27.29920699,203.67,203.66,78.7]
["bitfinex","SOLUSD",1758925514815,28.00920699,203.67,203.66,78.7]
["bitfinex","SOLUSD",1758925516413,32.91911026,203.67,203.66,78.7]
["bitfinex","SOLUSD",1758925517021,71.79911026,203.67,203.66,78.7]
["bitfinex","SOLUSD",1758925518602,75.10465144,203.67,203.59,79.36]
["bitfinex","SOLUSD",1758925518826,1.29920699,203.63,203.59,79.36]
["bitfinex","SOLUSD",1758925519427,1.29920699,203.63,203.6,0.66]
["bitfinex","SOLUSD",1758925519818,2.00920699,203.63,203.6,0.66]
["bitfinex","SOLUSD",1758925520402,2.00920699,203.63,203.59,83.61167131]
["bitfinex","SOLUSD",1758925520602,2.74030796,203.63,203.59,84.27167131]
["bitfinex","SOLUSD",1758925521925,28.03030796,203.61,203.57,78.9]
["bitfinex","SOLUSD",1758925522256,28.03030796,203.61,203.48,38.34]
["bitfinex","SOLUSD",1758925522257,2.03030796,203.58,203.47,0.66]
["bitfinex","SOLUSD",1758925522455,2.03030796,203.49,203.47,0.66]
["bitfinex","SOLUSD",1758925522626,2.03030796,203.51,203.47,0.66]
["bitfinex","SOLUSD",1758925522831,3.67007142,203.5,203.47,0.66]
["bitfinex","SOLUSD",1758925523145,38.86,203.49,203.47,0.66]
["bitfinex","SOLUSD",1758925523521,38.86,203.49,203.48,0.66]
["bitfinex","SOLUSD",1758925524725,38.86,203.49,203.46,0.86]
["bitfinex","SOLUSD",1758925525045,40.91030796,203.49,203.47,0.66]
["bitfinex","SOLUSD",1758925525424,2.03030796,203.49,203.46,0.2]
["bitfinex","SOLUSD",1758925525625,38.86,203.48,203.46,0.86]
["bitfinex","SOLUSD",1758925525822,2.03030796,203.49,203.46,0.86]
["bitfinex","SOLUSD",1758925526020,38.88,203.48,203.46,5.7749094]
["bitfinex","SOLUSD",1758925526225,2.03030796,203.49,203.46,5.7749094]
["bitfinex","SOLUSD",1758925526521,38.88,203.48,203.46,5.7749094]
["bitfinex","SOLUSD",1758925526946,38.88,203.49,203.47,0.66]
["bitfinex","SOLUSD",1758925527125,38.88,203.5,203.47,2.69030796]
["bitfinex","SOLUSD",1758925527331,26.0,203.51,203.48,0.66]
["bitfinex","SOLUSD",1758925527852,3.84207239,203.57,203.5,15.62590197]
["bitfinex","SOLUSD",1758925528053,3.84207239,203.57,203.51,5.57376345]
["bitfinex","SOLUSD",1758925528256,5.87238035,203.57,203.51,5.57376345]
["bitfinex","SOLUSD",1758925528441,44.75238035,203.57,203.52,0.66]
["bitfinex","SOLUSD",1758925528647,45.46238035,203.57,203.53,0.66]
["bitfinex","SOLUSD",1758925528949,40.91030796,203.57,203.54,0.66]
["bitfinex","SOLUSD",1758925529126,38.88,203.57,203.55,0.66]
["bitfinex","SOLUSD",1758925529320,38.88,203.57,203.52,2.03030796]
["bitfinex","SOLUSD",1758925529537,2.74030796,203.59,203.53,0.66]
["bitfinex","SOLUSD",1758925529769,42.5311282,203.58,203.53,0.66]
["bitfinex","SOLUSD",1758925529928,38.88,203.58,203.54,0.66]
["bitfinex","SOLUSD",1758925530246,39.59,203.58,203.54,0.66]
["bitfinex","SOLUSD",1758925530630,2.03030796,203.56,203.51,0.66]
["bitfinex","SOLUSD",1758925530836,2.74030796,203.55,203.51,0.66]
["bitfinex","SOLUSD",1758925532038,0.71,203.55,203.51,0.66]
["bitfinex","SOLUSD",1758925532240,0.71,203.55,203.51,5.57364363]
["bitfinex","SOLUSD",1758925532547,38.88,203.58,203.52,0.66]
["bitfinex","SOLUSD",1758925532548,2.03030796,203.58,203.52,0.66]
["bitfinex","SOLUSD",1758925532777,38.88,203.57,203.52,0.66]
["bitfinex","SOLUSD",1758925532945,38.88,203.57,203.53,0.66]
["bitfinex","SOLUSD",1758925533255,41.62030796,203.57,203.51,4.91364363]
["bitfinex","SOLUSD",1758925533458,0.71,203.56,203.51,5.57364363]
["bitfinex","SOLUSD",1758925533756,41.60030796,203.56,203.51,5.57364363]
["bitfinex","SOLUSD",1758925533941,38.86,203.55,203.51,5.57364363]
["bitfinex","SOLUSD",1758925534129,2.74030796,203.56,203.51,5.57364363]
["bitfinex","SOLUSD",1758925534325,41.60030796,203.56,203.51,5.57364363]
["bitfinex","SOLUSD",1758925534527,2.74030796,203.56,203.51,5.57364363]
["bitfinex","SOLUSD",1758925534733,41.60030796,203.56,203.51,5.57364363]
["bitfinex","SOLUSD",1758925535542,2.74030796,203.56,203.51,5.57364363]
["bitfinex","SOLUSD",1758925535747,41.60030796,203.56,203.51,5.57364363]
["bitfinex","SOLUSD",1758925535949,41.60030796,203.56,203.52,0.66]
["bitfinex","SOLUSD",1758925536571,2.74030796,203.56,203.52,0.66]
["bitfinex","SOLUSD",1758925536869,41.60030796,203.56,203.52,78.7]
["bitfinex","SOLUSD",1758925537948,38.86,203.56,203.53,0.66]
["bitfinex","SOLUSD",1758925538461,38.86,203.56,203.54,0.66]
["bitfinex","SOLUSD",1758925538667,2.74030796,203.59,203.55,0.66]
["bitfinex","SOLUSD",1758925538860,38.86,203.57,203.55,0.66]
["bitfinex","SOLUSD",1758925539963,64.86,203.58,203.55,0.66]
["bitfinex","SOLUSD",1758925540369,2.74030796,203.59,203.55,0.66]
["bitfinex","SOLUSD",1758925540670,26.0,203.58,203.55,0.66]
["bitfinex","SOLUSD",1758925540873,26.72,203.58,203.53,5.60328059]
["bitfinex","SOLUSD",1758925541469,0.72,203.57,203.53,5.60328059]
["bitfinex","SOLUSD",1758925542251,0.72,203.56,203.53,4.91328059]
["bitfinex","SOLUSD",1758925542647,0.72,203.56,203.53,83.61328059]
["bitfinex","SOLUSD",1758925545668,3.89452076,203.61,203.53,83.61328059]
["bitfinex","SOLUSD",1758925545669,0.72,203.67,203.56,13.59559401]
["bitfinex","SOLUSD",1758925545869,3.65442793,203.67,203.63,2.03030796]
["bitfinex","SOLUSD",1758925546067,5.31925167,203.7,203.64,0.69]
["bitfinex","SOLUSD",1758925546265,3.65486411,203.69,203.64,2.72030796]
["bitfinex","SOLUSD",1758925546479,3.65486411,203.68,203.65,0.69]
["bitfinex","SOLUSD",1758925546775,5.31925167,203.71,203.66,0.69]
["bitfinex","SOLUSD",1758925546987,3.65473018,203.7,203.66,0.69]
["bitfinex","SOLUSD",1758925547278,3.65473018,203.69,203.66,0.69]
["bitfinex","SOLUSD",1758925547482,3.65473018,203.68,203.64,0.69]
["bitfinex","SOLUSD",1758925547680,0.72,203.7,203.66,4.91014435]
["bitfinex","SOLUSD",1758925547852,3.65577255,203.69,203.66,4.91014435]
["bitfinex","SOLUSD",1758925548055,3.65577255,203.69,203.66,5.60014435]
["bitfinex","SOLUSD",1758925548679,0.72,203.7,203.66,5.60014435]
["bitfinex","SOLUSD",1758925551678,0.72,203.7,203.66,84.30014435]
["bitfinex","SOLUSD",1758925552290,2.75030796,203.7,203.66,84.30014435]
["bitfinex","SOLUSD",1758925554070,2.03030796,203.7,203.66,84.30014435]
["bitfinex","SOLUSD",1758925554672,2.03030796,203.7,203.68,4.90966221]
["bitfinex","SOLUSD",1758925556768,2.03030796,203.73,203.69,0.69]
["bitfinex","SOLUSD",1758925556968,2.03030796,203.75,203.69,0.69]
["bitfinex","SOLUSD",1758925557375,2.03030796,203.73,203.69,0.69]
["bitfinex","SOLUSD",1758925557570,2.03030796,203.73,203.7,0.69]
["bitfinex","SOLUSD",1758925557888,2.03030796,203.74,203.71,0.69]
["bitfinex","SOLUSD",1758925558272,2.03030796,203.74,203.71,5.59881665]
["bitfinex","SOLUSD",1758925559571,2.03030796,203.73,203.71,5.59881665]
["bitfinex","SOLUSD",1758925560495,2.03030796,203.74,203.71,0.69]
["bitfinex","SOLUSD",1758925560791,2.03030796,203.74,203.71,5.59886248]
["bitfinex","SOLUSD",1758925561994,2.75030796,203.75,203.71,5.59886248]
["bitfinex","SOLUSD",1758925562297,2.03030796,203.73,203.69,19.19501518]
["bitfinex","SOLUSD",1758925562487,2.03030796,203.75,203.7,0.69]
["bitfinex","SOLUSD",1758925562882,2.03030796,203.75,203.71,0.69]
["bitfinex","SOLUSD",1758925563078,2.75030796,203.75,203.71,0.69]
["bitfinex","SOLUSD",1758925563874,26.0,203.77,203.71,79.39]
["bitfinex","SOLUSD",1758925564075,28.03030796,203.77,203.72,0.69]
["bitfinex","SOLUSD",1758925564278,26.0,203.77,203.72,0.69]
["bitfinex","SOLUSD",1758925564691,26.0,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1758925564893,26.0,203.77,203.74,0.69]
["bitfinex","SOLUSD",1758925565091,26.0,203.77,203.74,79.39]
["bitfinex","SOLUSD",1758925565292,26.0,203.77,203.75,0.69]
["bitfinex","SOLUSD",1758925565582,38.9,203.78,203.75,0.69]
["bitfinex","SOLUSD",1758925566298,40.93030796,203.78,203.75,0.69]
["bitfinex","SOLUSD",1758925566490,2.03030796,203.76,203.74,78.7]
["bitfinex","SOLUSD",1758925567498,2.74030796,203.77,203.74,83.60819534]
["bitfinex","SOLUSD",1758925569102,2.03030796,203.77,203.74,84.29819534]
["bitfinex","SOLUSD",1758925569282,40.93030796,203.78,203.75,0.68]
["bitfinex","SOLUSD",1758925569684,2.13030796,203.78,203.75,0.68]
["bitfinex","SOLUSD",1758925569993,0.1,203.78,203.76,0.68]
["bitfinex","SOLUSD",1758925570189,0.1,203.78,203.75,78.7]
["bitfinex","SOLUSD",1758925570402,0.1,203.78,203.76,0.68]
["bitfinex","SOLUSD",1758925570883,0.1,203.78,203.77,4.90749374]
["bitfinex","SOLUSD",1758925571083,0.1,203.78,203.76,4.9076863]
["bitfinex","SOLUSD",1758925571287,2.13030796,203.78,203.75,78.7]
["bitfinex","SOLUSD",1758925571589,2.73030796,203.77,203.75,78.7]
["bitfinex","SOLUSD",1758925572905,0.1,203.78,203.75,83.60789414]
["bitfinex","SOLUSD",1758925573202,2.13030796,203.78,203.75,84.28789414]
["bitfinex","SOLUSD",1758925574103,2.13030796,203.78,203.75,83.60789414]
["bitfinex","SOLUSD",1758925574410,2.83030796,203.78,203.75,83.60789414]
["bitfinex","SOLUSD",1758925576490,28.73030796,203.77,203.75,78.7]
["bitfinex","SOLUSD",1758925576797,2.13030796,203.78,203.75,79.38]
["bitfinex","SOLUSD",1758925576990,28.13030796,203.78,203.75,79.38]
["bitfinex","SOLUSD",1758925577194,26.1,203.78,203.75,79.38]
["bitfinex","SOLUSD",1758925577396,28.13030796,203.78,203.75,78.7]
["bitfinex","SOLUSD",1758925577590,28.83030796,203.78,203.75,83.607834]
["bitfinex","SOLUSD",1758925577894,26.1,203.78,203.75,84.287834]
["bitfinex","SOLUSD",1758925578206,28.13030796,203.78,203.75,84.287834]
["bitfinex","SOLUSD",1758925578583,28.83030796,203.78,203.75,84.287834]
["bitfinex","SOLUSD",1758925578779,28.83030796,203.78,203.75,83.607834]
["bitfinex","SOLUSD",1758925580688,28.09758266,203.78,203.75,83.607834]
["bitfinex","SOLUSD",1758925584608,28.09758266,203.78,203.75,78.7]
["bitfinex","SOLUSD",1758925584609,2.09758266,203.78,203.75,78.7]
["bitfinex","SOLUSD",1758925584812,1.29758266,203.76,203.75,78.7]
["bitfinex","SOLUSD",1758925585116,1.99758266,203.76,203.75,78.7]
["bitfinex","SOLUSD",1758925585289,5.28463228,203.76,203.75,78.7]
["bitfinex","SOLUSD",1758925586791,66.75758266,203.76,203.75,78.7]
["bitfinex","SOLUSD",1758925586997,70.04639103,203.76,203.75,78.7]
["bitfinex","SOLUSD",1758925587199,70.04639103,203.76,203.71,84.28874863]
["bitfinex","SOLUSD",1758925587418,1.29758266,203.74,203.72,0.68]
["bitfinex","SOLUSD",1758925588202,1.99758266,203.74,203.71,78.7]
["bitfinex","SOLUSD",1758925588404,38.76,203.75,203.72,0.68]
["bitfinex","SOLUSD",1758925588610,1.29758266,203.74,203.71,83.60886358]
["bitfinex","SOLUSD",1758925588820,1.29758266,203.74,203.71,84.28886358]
["bitfinex","SOLUSD",1758925589415,1.29758266,203.74,203.72,0.68]
["bitfinex","SOLUSD",1758925592205,1.29758266,203.74,203.71,83.60886358]
["bitfinex","SOLUSD",1758925592406,1.29758266,203.74,203.71,84.28886358]
["bitfinex","SOLUSD",1758925592721,40.75758266,203.75,203.71,84.28886358]
["bitfinex","SOLUSD",1758925592915,3.30177554,203.74,203.71,84.28886358]
["bitfinex","SOLUSD",1758925593228,40.75758266,203.75,203.71,84.28886358]
["bitfinex","SOLUSD",1758925593522,3.30238463,203.74,203.71,84.28886358]
["bitfinex","SOLUSD",1758925593725,40.75758266,203.75,203.71,84.28886358]
["bitfinex","SOLUSD",1758925593905,3.30238426,203.74,203.71,84.28886358]
["bitfinex","SOLUSD",1758925594100,1.99758266,203.75,203.72,0.68]
["bitfinex","SOLUSD",1758925594312,3.3025725,203.74,203.72,0.68]
["bitfinex","SOLUSD",1758925594612,40.75758266,203.75,203.72,0.68]
["bitfinex","SOLUSD",1758925594922,3.30305125,203.74,203.72,0.68]
["bitfinex","SOLUSD",1758925595228,1.99758266,203.75,203.72,0.68]
["bitfinex","SOLUSD",1758925595414,3.30367817,203.74,203.72,0.68]
["bitfinex","SOLUSD",1758925595726,40.75758266,203.75,203.72,0.68]
["bitfinex","SOLUSD",1758925596024,3.3036778,203.74,203.72,0.68]
["bitfinex","SOLUSD",1758925596229,40.75758266,203.75,203.71,78.7]
["bitfinex","SOLUSD",1758925596408,3.3043657,203.74,203.71,84.28886262]
["bitfinex","SOLUSD",1758925596727,0.7,203.74,203.71,84.28886262]
["bitfinex","SOLUSD",1758925597425,40.05758266,203.75,203.72,0.68]
["bitfinex","SOLUSD",1758925597726,40.75758266,203.75,203.72,0.68]
["bitfinex","SOLUSD",1758925598527,1.29758266,203.74,203.72,5.58866853]
["bitfinex","SOLUSD",1758925599019,1.29758266,203.74,203.72,84.28866853]
["bitfinex","SOLUSD",1758925599228,1.29758266,203.74,203.72,79.38]
["bitfinex","SOLUSD",1758925599431,1.29758266,203.74,203.72,78.7]
["bitfinex","SOLUSD",1758925599936,2.01758266,203.73,203.72,78.7]
["bitfinex","SOLUSD",1758925600108,34.27988536,203.73,203.69,78.7]
["bitfinex","SOLUSD",1758925600330,1.29758266,203.71,203.69,78.7]
["bitfinex","SOLUSD",1758925600609,1.29758266,203.7,203.69,78.7]
["bitfinex","SOLUSD",1758925601011,5.32611376,203.7,203.69,78.7]
["bitfinex","SOLUSD",1758925602628,13.91206021,203.7,203.69,78.7]
["bitfinex","SOLUSD",1758925603212,10.23529392,203.7,203.69,78.7]
["bitfinex","SOLUSD",1758925603531,13.91180084,203.7,203.69,78.7]
["bitfinex","SOLUSD",1758925603832,7.70503802,203.7,203.69,78.7]
["bitfinex","SOLUSD",1758925604007,9.00262068,203.7,203.69,78.7]
["bitfinex","SOLUSD",1758925604728,13.91180084,203.7,203.69,78.7]
["bitfinex","SOLUSD",1758925604918,13.91180084,203.7,203.65,79.38]
["bitfinex","SOLUSD",1758925605107,1.29758266,203.67,203.65,79.38]
["bitfinex","SOLUSD",1758925605608,26.0,203.65,203.62,0.68]
["bitfinex","SOLUSD",1758925605805,27.29758266,203.65,203.62,0.68]
["bitfinex","SOLUSD",1758925606128,1.29758266,203.64,203.62,0.68]
["bitfinex","SOLUSD",1758925607037,0.1,203.78,203.63,0.68]
["bitfinex","SOLUSD",1758925607202,1.29758266,203.67,203.63,0.68]
["bitfinex","SOLUSD",1758925607407,4.60379099,203.68,203.63,0.68]
["bitfinex","SOLUSD",1758925607629,1.29758266,203.68,203.63,0.68]
["bitfinex","SOLUSD",1758925607930,40.75758266,203.68,203.64,0.68]
["bitfinex","SOLUSD",1758925608129,40.75758266,203.68,203.64,5.59042639]
["bitfinex","SOLUSD",1758925608517,1.29758266,203.67,203.64,5.59042639]
["bitfinex","SOLUSD",1758925609928,38.74,203.68,203.65,0.68]
["bitfinex","SOLUSD",1758925610136,40.03758266,203.68,203.66,0.68]
["bitfinex","SOLUSD",1758925611322,38.74,203.68,203.66,0.68]
["bitfinex","SOLUSD",1758925611526,1.29758266,203.68,203.66,5.5901321]
["bitfinex","SOLUSD",1758925612538,40.01758266,203.69,203.66,5.5901321]
["bitfinex","SOLUSD",1758925612731,40.73758266,203.69,203.64,0.68]
["bitfinex","SOLUSD",1758925613038,40.73758266,203.69,203.65,0.68]
["bitfinex","SOLUSD",1758925613719,2.01758266,203.69,203.65,5.59016172]
["bitfinex","SOLUSD",1758925613917,44.03904209,203.69,203.65,84.29016172]
["bitfinex","SOLUSD",1758925614143,38.72,203.69,203.66,0.68]
["bitfinex","SOLUSD",1758925614644,26.0,203.7,203.66,0.68]
["bitfinex","SOLUSD",1758925615111,26.0,203.7,203.67,0.68]
["bitfinex","SOLUSD",1758925615309,26.0,203.7,203.68,4.90966221]
["bitfinex","SOLUSD",1758925616937,26.0,203.7,203.68,5.58966221]
["bitfinex","SOLUSD",1758925617523,40.73758266,203.71,203.68,5.58966221]
["bitfinex","SOLUSD",1758925618216,1.29758266,203.73,203.69,0.68]
["bitfinex","SOLUSD",1758925618422,3.30158502,203.72,203.69,79.38]
["bitfinex","SOLUSD",1758925618625,3.30158502,203.73,203.7,0.68]
["bitfinex","SOLUSD",1758925618863,3.30158502,203.73,203.71,0.68]
["bitfinex","SOLUSD",1758925620125,40.73758266,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1758925620326,3.30187897,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1758925621345,40.73758266,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1758925621526,40.73758266,203.74,203.7,4.90918016]
["bitfinex","SOLUSD",1758925621727,40.73758266,203.74,203.7,5.58918016]
["bitfinex","SOLUSD",1758925622958,40.73758266,203.74,203.7,84.28918016]
["bitfinex","SOLUSD",1758925623447,40.71758266,203.74,203.7,84.28918016]
["bitfinex","SOLUSD",1758925623652,26.0,203.76,203.71,0.68]
["bitfinex","SOLUSD",1758925623848,3.30253661,203.75,203.71,79.38]
["bitfinex","SOLUSD",1758925624052,26.0,203.76,203.72,0.68]
["bitfinex","SOLUSD",1758925624355,3.30270458,203.75,203.73,0.68]
["bitfinex","SOLUSD",1758925624538,3.30270458,203.76,203.73,0.68]
["bitfinex","SOLUSD",1758925624851,3.30270458,203.75,203.73,0.68]
["bitfinex","SOLUSD",1758925625052,3.30270458,203.76,203.74,4.90821635]
["bitfinex","SOLUSD",1758925625257,3.30270458,203.75,203.74,4.90821635]
["bitfinex","SOLUSD",1758925625440,3.30270458,203.76,203.74,4.90821635]
["bitfinex","SOLUSD",1758925625754,3.30270458,203.75,203.74,4.90821635]
["bitfinex","SOLUSD",1758925627655,3.30270458,203.75,203.73,4.90845727]
["bitfinex","SOLUSD",1758925627855,40.68758266,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1758925628057,3.30363882,203.76,203.73,5.58845727]
["bitfinex","SOLUSD",1758925628245,3.30363882,203.75,203.73,5.58845727]
["bitfinex","SOLUSD",1758925628452,40.68758266,203.77,203.73,5.58845727]
["bitfinex","SOLUSD",1758925628758,3.3039603,203.76,203.73,5.58845727]
["bitfinex","SOLUSD",1758925628954,3.3039603,203.75,203.73,5.58845727]
["bitfinex","SOLUSD",1758925629251,0.1,203.78,203.74,0.68]
["bitfinex","SOLUSD",1758925629456,0.1,203.78,203.75,13.59559401]
["bitfinex","SOLUSD",1758925629641,0.1,203.78,203.77,18.50308775]
["bitfinex","SOLUSD",1758925630039,0.1,203.78,203.77,19.19308775]
["bitfinex","SOLUSD",1758925630962,0.81,203.78,203.75,4.90780784]
["bitfinex","SOLUSD",1758925631135,2.10758266,203.78,203.75,4.90780784]
["bitfinex","SOLUSD",1758925631336,0.81,203.78,203.75,4.90780784]
["bitfinex","SOLUSD",1758925631563,1.29758266,203.76,203.75,5.59780784]
["bitfinex","SOLUSD",1758925632062,0.1,203.78,203.76,13.59559401]
["bitfinex","SOLUSD",1758925632365,0.1,203.78,203.77,0.69]
["bitfinex","SOLUSD",1758925633658,0.1,203.78,203.76,13.59559401]
["bitfinex","SOLUSD",1758925633968,0.1,203.78,203.77,4.90749374]
["bitfinex","SOLUSD",1758925634769,0.1,203.78,203.77,83.60749374]
["bitfinex","SOLUSD",1758925635341,0.81,203.78,203.77,78.7]
["bitfinex","SOLUSD",1758925638266,0.1,203.78,203.77,78.7]
["bitfinex","SOLUSD",1758925642164,0.1,203.78,203.77,83.60749374]
["bitfinex","SOLUSD",1758925644962,0.1,203.78,203.77,78.7]
["bitfinex","SOLUSD",1758925645975,0.1,203.78,203.77,83.60749374]
["bitfinex","SOLUSD",1758925655957,0.81,203.78,203.77,83.60749374]
["bitfinex","SOLUSD",1758925656272,0.1,203.78,203.77,83.60749374]
["bitfinex","SOLUSD",1758925658090,0.1,203.78,203.77,78.7]
["bitfinex","SOLUSD",1758925660270,28.82704136,203.78,203.77,78.7]
["bitfinex","SOLUSD",1758925660458,28.82704136,203.78,203.73,14.29559401]
["bitfinex","SOLUSD",1758925660459,26.0,203.77,203.75,0.7]
["bitfinex","SOLUSD",1758925660665,26.0,203.77,203.76,0.7]
["bitfinex","SOLUSD",1758925660865,26.0,203.77,203.74,0.7]
["bitfinex","SOLUSD",1758925661271,26.7,203.77,203.74,0.7]
["bitfinex","SOLUSD",1758925662279,26.7,203.77,203.74,5.60803737]
["bitfinex","SOLUSD",1758925662780,0.1,203.78,203.75,52.89559401]
["bitfinex","SOLUSD",1758925662981,0.1,203.78,203.76,0.7]
["bitfinex","SOLUSD",1758925663192,23.38,203.84,203.78,13.59559401]
["bitfinex","SOLUSD",1758925663368,3.30608616,203.83,203.79,39.3]
["bitfinex","SOLUSD",1758925663687,40.62704136,203.87,203.81,13.59559401]
["bitfinex","SOLUSD",1758925663884,6.97849951,203.86,203.82,0.7]
["bitfinex","SOLUSD",1758925664182,3.3054919,203.85,203.83,0.7]
["bitfinex","SOLUSD",1758925664387,40.62704136,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1758925664565,6.97909345,203.86,203.84,4.90580847]
["bitfinex","SOLUSD",1758925664765,3.30576604,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1758925665783,3.30576604,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1758925666089,3.30576604,203.84,203.82,5.60628986]
["bitfinex","SOLUSD",1758925666388,2.72704136,203.86,203.82,5.60628986]
["bitfinex","SOLUSD",1758925666569,3.30571501,203.85,203.82,5.60628986]
["bitfinex","SOLUSD",1758925666890,3.30571501,203.84,203.82,5.60628986]
["bitfinex","SOLUSD",1758925667084,2.72704136,203.85,203.82,5.60628986]
["bitfinex","SOLUSD",1758925667288,3.30571538,203.84,203.82,5.60628986]
["bitfinex","SOLUSD",1758925667485,2.72704136,203.85,203.82,5.60628986]
["bitfinex","SOLUSD",1758925667793,3.30586625,203.84,203.82,5.60628986]
["bitfinex","SOLUSD",1758925667993,2.72704136,203.85,203.82,5.60628986]
["bitfinex","SOLUSD",1758925668297,3.30586663,203.84,203.82,5.60628986]
["bitfinex","SOLUSD",1758925668590,2.72704136,203.85,203.82,5.60628986]
["bitfinex","SOLUSD",1758925668770,3.3059642,203.84,203.82,5.60628986]
["bitfinex","SOLUSD",1758925669069,2.72704136,203.85,203.82,5.60628986]
["bitfinex","SOLUSD",1758925669269,3.30596457,203.84,203.82,4.90628986]
["bitfinex","SOLUSD",1758925669469,2.72704136,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1758925669786,3.30614179,203.84,203.82,5.60628986]
["bitfinex","SOLUSD",1758925669988,2.72704136,203.85,203.82,5.60628986]
["bitfinex","SOLUSD",1758925670288,3.30614179,203.84,203.82,5.60628986]
["bitfinex","SOLUSD",1758925670494,2.72704136,203.85,203.82,5.60628986]
["bitfinex","SOLUSD",1758925670668,3.30626589,203.84,203.82,5.60628986]
["bitfinex","SOLUSD",1758925670871,2.02704136,203.84,203.79,39.3]
["bitfinex","SOLUSD",1758925671201,0.7,203.83,203.8,13.59559401]
["bitfinex","SOLUSD",1758925671400,2.72704136,203.83,203.8,14.29559401]
["bitfinex","SOLUSD",1758925671694,2.02704136,203.84,203.81,0.7]
["bitfinex","SOLUSD",1758925671904,2.72704136,203.85,203.81,0.7]
["bitfinex","SOLUSD",1758925672084,3.30649648,203.84,203.81,0.7]
["bitfinex","SOLUSD",1758925672285,2.72704136,203.85,203.81,0.7]
["bitfinex","SOLUSD",1758925672485,3.30683464,203.84,203.81,0.7]
["bitfinex","SOLUSD",1758925672693,2.72704136,203.85,203.81,0.7]
["bitfinex","SOLUSD",1758925673002,3.30683427,203.84,203.81,5.6063773]
["bitfinex","SOLUSD",1758925673292,2.72704136,203.85,203.81,84.3063773]
["bitfinex","SOLUSD",1758925673497,3.30729008,203.84,203.81,84.3063773]
["bitfinex","SOLUSD",1758925673681,2.72704136,203.85,203.81,84.3063773]
["bitfinex","SOLUSD",1758925673986,3.30729008,203.84,203.81,84.3063773]
["bitfinex","SOLUSD",1758925674173,2.72704136,203.85,203.81,84.3063773]
["bitfinex","SOLUSD",1758925674372,3.30723245,203.84,203.81,84.3063773]
["bitfinex","SOLUSD",1758925674581,2.72704136,203.85,203.81,84.3063773]
["bitfinex","SOLUSD",1758925674902,2.02704136,203.83,203.81,78.7]
["bitfinex","SOLUSD",1758925675499,2.02704136,203.83,203.81,83.60652973]
["bitfinex","SOLUSD",1758925677302,2.72704136,203.83,203.81,83.60652973]
["bitfinex","SOLUSD",1758925677797,2.02704136,203.84,203.81,84.30652973]
["bitfinex","SOLUSD",1758925678002,2.72704136,203.84,203.81,84.30652973]
["bitfinex","SOLUSD",1758925678606,3.30642832,203.83,203.81,84.30652973]
["bitfinex","SOLUSD",1758925678784,2.72704136,203.84,203.81,84.30652973]
["bitfinex","SOLUSD",1758925678980,3.30642832,203.83,203.81,84.30652973]
["bitfinex","SOLUSD",1758925679302,2.72704136,203.84,203.81,84.30652973]
["bitfinex","SOLUSD",1758925679601,3.30635983,203.83,203.81,84.30652973]
["bitfinex","SOLUSD",1758925679788,2.72704136,203.84,203.81,84.30652973]
["bitfinex","SOLUSD",1758925679994,3.3063602,203.83,203.81,84.30652973]
["bitfinex","SOLUSD",1758925680190,2.72704136,203.84,203.81,84.30652973]
["bitfinex","SOLUSD",1758925680395,3.3063169,203.83,203.81,84.30652973]
["bitfinex","SOLUSD",1758925680582,2.72704136,203.84,203.81,84.30652973]
["bitfinex","SOLUSD",1758925680783,3.30631653,203.83,203.81,84.30652973]
["bitfinex","SOLUSD",1758925681003,2.72704136,203.84,203.81,84.30652973]
["bitfinex","SOLUSD",1758925681297,3.30631653,203.83,203.81,84.30652973]
["bitfinex","SOLUSD",1758925681497,2.72704136,203.84,203.81,84.30652973]
["bitfinex","SOLUSD",1758925681688,3.30627755,203.83,203.81,84.30652973]
["bitfinex","SOLUSD",1758925681890,2.02704136,203.83,203.81,83.60652973]
["bitfinex","SOLUSD",1758925682200,2.72704136,203.83,203.81,78.7]
["bitfinex","SOLUSD",1758925682407,5.33346499,203.82,203.81,78.7]
["bitfinex","SOLUSD",1758925682913,6.03346499,203.82,203.81,78.7]
["bitfinex","SOLUSD",1758925684007,5.33346499,203.82,203.81,78.7]
["bitfinex","SOLUSD",1758925684197,3.30642363,203.82,203.81,78.7]
["bitfinex","SOLUSD",1758925685499,3.30642363,203.82,203.81,83.60653059]
["bitfinex","SOLUSD",1758925690600,3.30642363,203.82,203.81,78.7]
["bitfinex","SOLUSD",1758925690813,6.04346499,203.82,203.81,78.7]
["bitfinex","SOLUSD",1758925691188,79.16564175,203.82,203.79,78.7]
["bitfinex","SOLUSD",1758925691390,2.02704136,203.8,203.74,4.90819473]
["bitfinex","SOLUSD",1758925691708,69.44643513,203.82,203.73,0.67]
["bitfinex","SOLUSD",1758925691709,2.02704136,203.76,203.73,5.57841936]
["bitfinex","SOLUSD",1758925691906,2.02704136,203.74,203.71,5.57893561]
["bitfinex","SOLUSD",1758925692111,2.02704136,203.74,203.72,0.67]
["bitfinex","SOLUSD",1758925692285,2.02704136,203.74,203.72,5.57868341]
["bitfinex","SOLUSD",1758925694801,0.71,203.76,203.72,5.57868341]
["bitfinex","SOLUSD",1758925695005,2.02704136,203.74,203.72,5.57868341]
["bitfinex","SOLUSD",1758925695501,0.71,203.76,203.72,5.57868341]
["bitfinex","SOLUSD",1758925695694,2.02704136,203.74,203.72,5.57868341]
["bitfinex","SOLUSD",1758925697116,2.02704136,203.74,203.72,84.27868341]
["bitfinex","SOLUSD",1758925698817,2.02704136,203.75,203.72,84.27868341]
["bitfinex","SOLUSD",1758925699521,2.73704136,203.76,203.72,84.27868341]
["bitfinex","SOLUSD",1758925699816,26.0,203.79,203.73,13.59559401]
["bitfinex","SOLUSD",1758925700028,3.30398761,203.78,203.74,0.67]
["bitfinex","SOLUSD",1758925700200,2.02704136,203.77,203.74,0.67]
["bitfinex","SOLUSD",1758925700513,2.73704136,203.78,203.73,13.59559401]
["bitfinex","SOLUSD",1758925700719,0.71,203.78,203.75,0.67]
["bitfinex","SOLUSD",1758925701313,2.02704136,203.79,203.75,0.67]
["bitfinex","SOLUSD",1758925701616,3.30336247,203.78,203.76,4.90773458]
["bitfinex","SOLUSD",1758925701825,2.02704136,203.79,203.76,5.57773458]
["bitfinex","SOLUSD",1758925701999,3.30336162,203.78,203.76,5.57773458]
["bitfinex","SOLUSD",1758925702322,2.02704136,203.79,203.76,5.57773458]
["bitfinex","SOLUSD",1758925702510,3.30312757,203.78,203.76,4.90773458]
["bitfinex","SOLUSD",1758925702707,2.0074359,203.79,203.75,4.90797546]
["bitfinex","SOLUSD",1758925703020,4.01312795,203.78,203.75,84.27797546]
["bitfinex","SOLUSD",1758925703203,0.71,203.78,203.75,84.27797546]
["bitfinex","SOLUSD",1758925703402,0.71,203.78,203.75,83.60797546]
["bitfinex","SOLUSD",1758925703898,2.0074359,203.78,203.75,83.60797546]
["bitfinex","SOLUSD",1758925704191,0.71,203.77,203.75,83.60797546]
["bitfinex","SOLUSD",1758925704623,0.71,203.77,203.75,78.7]
["bitfinex","SOLUSD",1758925704919,40.5274359,203.76,203.69,5.57924799]
["bitfinex","SOLUSD",1758925705134,1.2974359,203.73,203.68,4.90965306]
["bitfinex","SOLUSD",1758925705293,1.2974359,203.71,203.68,5.57965306]
["bitfinex","SOLUSD",1758925706322,2.0074359,203.71,203.68,5.57965306]
["bitfinex","SOLUSD",1758925706516,0.71,203.71,203.68,5.57965306]
["bitfinex","SOLUSD",1758925706701,1.2974359,203.71,203.68,5.57965306]
["bitfinex","SOLUSD",1758925708527,12.26514307,203.83,203.69,52.76559401]
["bitfinex","SOLUSD",1758925708818,39.1674359,203.79,203.7,0.67]
["bitfinex","SOLUSD",1758925709019,0.71,203.78,203.7,0.67]
["bitfinex","SOLUSD",1758925709730,1.2974359,203.77,203.7,0.67]
["bitfinex","SOLUSD",1758925710020,1.2974359,203.72,203.68,5.57965306]
["bitfinex","SOLUSD",1758925710229,0.71,203.72,203.69,0.67]
["bitfinex","SOLUSD",1758925710523,1.2974359,203.73,203.69,5.57918581]
["bitfinex","SOLUSD",1758925710729,2.0074359,203.73,203.69,5.57918581]
["bitfinex","SOLUSD",1758925711821,2.0074359,203.73,203.67,12.27470464]
["bitfinex","SOLUSD",1758925711822,26.0,203.73,203.67,12.27470464]
["bitfinex","SOLUSD",1758925712014,1.2974359,203.8,203.71,13.59559401]
["bitfinex","SOLUSD",1758925712207,4.59470961,203.8,203.72,0.67]
["bitfinex","SOLUSD",1758925712400,26.0,203.78,203.72,0.67]
["bitfinex","SOLUSD",1758925712939,4.59470961,203.8,203.72,0.67]
["bitfinex","SOLUSD",1758925713124,5.30470961,203.8,203.72,0.67]
["bitfinex","SOLUSD",1758925713323,26.0,203.78,203.72,0.67]
["bitfinex","SOLUSD",1758925713706,26.0,203.78,203.73,13.59559401]
["bitfinex","SOLUSD",1758925713927,26.0,203.78,203.75,4.90797546]
["bitfinex","SOLUSD",1758925714226,26.0,203.78,203.75,5.57797546]
["bitfinex","SOLUSD",1758925715026,26.71,203.78,203.74,4.90821635]
["bitfinex","SOLUSD",1758925715322,26.71,203.78,203.74,5.57821635]
["bitfinex","SOLUSD",1758925717623,26.71,203.78,203.74,4.90821635]
["bitfinex","SOLUSD",1758925717624,0.71,203.77,203.74,4.90821635]
["bitfinex","SOLUSD",1758925717928,26.0,203.78,203.74,5.57821635]
["bitfinex","SOLUSD",1758925718122,26.71,203.78,203.74,5.57821635]
["bitfinex","SOLUSD",1758925718332,26.0,203.78,203.74,5.57821635]
["bitfinex","SOLUSD",1758925718629,0.71,203.77,203.74,5.57821635]
["bitfinex","SOLUSD",1758925719731,0.71,203.77,203.72,12.97170212]
["bitfinex","SOLUSD",1758925719924,0.69,203.77,203.72,12.27170212]
["bitfinex","SOLUSD",1758925720111,0.69,203.77,203.73,0.7]
["bitfinex","SOLUSD",1758925721029,0.69,203.77,203.74,4.90821635]
["bitfinex","SOLUSD",1758925723941,0.69,203.77,203.74,83.60821635]
["bitfinex","SOLUSD",1758925724736,26.69,203.76,203.74,78.7]
["bitfinex","SOLUSD",1758925724918,0.69,203.75,203.74,78.7]
["bitfinex","SOLUSD",1758925725437,1.2974359,203.77,203.74,78.7]
["bitfinex","SOLUSD",1758925725637,0.69,203.76,203.74,78.7]
["bitfinex","SOLUSD",1758925726131,1.2974359,203.77,203.74,78.7]
["bitfinex","SOLUSD",1758925726322,26.0,203.77,203.74,78.7]
["bitfinex","SOLUSD",1758925726523,26.69,203.76,203.74,78.7]
["bitfinex","SOLUSD",1758925727116,0.69,203.75,203.74,78.7]
["bitfinex","SOLUSD",1758925727317,1.9874359,203.75,203.74,78.7]
["bitfinex","SOLUSD",1758925727524,5.29174002,203.75,203.74,78.7]
["bitfinex","SOLUSD",1758925729743,5.29174002,203.75,203.71,4.90893496]
["bitfinex","SOLUSD",1758925729939,3.30430412,203.74,203.71,0.7]
["bitfinex","SOLUSD",1758925730144,1.9874359,203.75,203.71,0.7]
["bitfinex","SOLUSD",1758925730442,3.30588469,203.74,203.71,0.7]
["bitfinex","SOLUSD",1758925730613,1.2974359,203.75,203.71,0.7]
["bitfinex","SOLUSD",1758925730817,3.99588469,203.74,203.71,0.7]
["bitfinex","SOLUSD",1758925731045,0.69,203.74,203.71,5.60892995]
["bitfinex","SOLUSD",1758925731233,0.69,203.74,203.71,4.90892995]
["bitfinex","SOLUSD",1758925731546,0.69,203.74,203.71,5.60892995]
["bitfinex","SOLUSD",1758925734155,1.9874359,203.74,203.71,5.60892995]
["bitfinex","SOLUSD",1758925735251,3.30978864,203.73,203.71,5.60892995]
["bitfinex","SOLUSD",1758925735463,1.9874359,203.74,203.71,5.60892995]
["bitfinex","SOLUSD",1758925735636,3.30978864,203.73,203.71,84.30892995]
["bitfinex","SOLUSD",1758925735950,1.9874359,203.74,203.71,84.30892995]
["bitfinex","SOLUSD",1758925736245,3.30978901,203.73,203.71,84.30892995]
["bitfinex","SOLUSD",1758925736439,1.9874359,203.74,203.71,84.30892995]
["bitfinex","SOLUSD",1758925736632,3.31033533,203.73,203.71,84.30892995]
["bitfinex","SOLUSD",1758925736837,1.9874359,203.74,203.71,84.30892995]
["bitfinex","SOLUSD",1758925737032,3.31033512,203.73,203.71,84.30892995]
["bitfinex","SOLUSD",1758925737239,1.9874359,203.74,203.71,84.30892995]
["bitfinex","SOLUSD",1758925737438,3.31029951,203.73,203.71,84.30892995]
["bitfinex","SOLUSD",1758925737633,1.9874359,203.74,203.71,84.30892995]
["bitfinex","SOLUSD",1758925737834,3.31029988,203.73,203.71,84.30892995]
["bitfinex","SOLUSD",1758925738035,1.9874359,203.74,203.71,84.30892995]
["bitfinex","SOLUSD",1758925738246,3.31029988,203.73,203.71,84.30892995]
["bitfinex","SOLUSD",1758925738447,1.9874359,203.74,203.71,84.30892995]
["bitfinex","SOLUSD",1758925738634,3.3102419,203.73,203.71,84.30892995]
["bitfinex","SOLUSD",1758925738824,1.9874359,203.74,203.71,84.30892995]
["bitfinex","SOLUSD",1758925739029,3.3102419,203.73,203.71,84.30892995]
["bitfinex","SOLUSD",1758925739344,1.9874359,203.74,203.71,84.30892995]
["bitfinex","SOLUSD",1758925739542,3.31018972,203.73,203.71,83.60892995]
["bitfinex","SOLUSD",1758925739736,1.9874359,203.74,203.71,84.30892995]
["bitfinex","SOLUSD",1758925739937,3.31018935,203.73,203.71,84.30892995]
["bitfinex","SOLUSD",1758925740162,1.9874359,203.74,203.71,84.30892995]
["bitfinex","SOLUSD",1758925740361,3.3100896,203.73,203.71,84.30892995]
["bitfinex","SOLUSD",1758925740658,1.9874359,203.74,203.71,84.30892995]
["bitfinex","SOLUSD",1758925740866,3.31008997,203.73,203.71,84.30892995]
["bitfinex","SOLUSD",1758925741156,1.9874359,203.74,203.71,84.30892995]
["bitfinex","SOLUSD",1758925741364,3.31004356,203.73,203.71,84.30892995]
["bitfinex","SOLUSD",1758925741530,1.9874359,203.74,203.71,84.30892995]
["bitfinex","SOLUSD",1758925741830,3.31004319,203.73,203.71,84.30892995]
["bitfinex","SOLUSD",1758925742149,1.9874359,203.74,203.71,84.30892995]
["bitfinex","SOLUSD",1758925742464,3.31000216,203.73,203.71,83.60892995]
["bitfinex","SOLUSD",1758925742746,5.29759146,203.72,203.7,78.7]
["bitfinex","SOLUSD",1758925742928,1.9874359,203.72,203.7,78.7]
["bitfinex","SOLUSD",1758925743130,40.4274359,203.72,203.7,78.7]
["bitfinex","SOLUSD",1758925743334,0.69,203.71,203.7,78.7]
["bitfinex","SOLUSD",1758925743642,1.9874359,203.71,203.7,78.7]
["bitfinex","SOLUSD",1758925743841,5.29759029,203.71,203.7,78.7]
["bitfinex","SOLUSD",1758925744656,4.60759029,203.71,203.7,78.7]
["bitfinex","SOLUSD",1758925744951,5.29759029,203.71,203.68,79.4]
["bitfinex","SOLUSD",1758925745139,3.31015439,203.7,203.68,79.4]
["bitfinex","SOLUSD",1758925745450,1.9874359,203.71,203.68,79.4]
["bitfinex","SOLUSD",1758925745762,3.30975339,203.7,203.68,79.4]
["bitfinex","SOLUSD",1758925745927,1.9874359,203.71,203.68,79.4]
["bitfinex","SOLUSD",1758925746126,5.27718966,203.7,203.68,78.7]
["bitfinex","SOLUSD",1758925746349,1.9674359,203.7,203.68,78.7]
["bitfinex","SOLUSD",1758925749159,1.2974359,203.69,203.68,78.7]
["bitfinex","SOLUSD",1758925749953,74.67546289,203.69,203.63,78.7]
["bitfinex","SOLUSD",1758925750140,1.2974359,203.67,203.63,79.42]
["bitfinex","SOLUSD",1758925750337,1.2974359,203.66,203.63,79.42]
["bitfinex","SOLUSD",1758925750538,1.2974359,203.66,203.63,78.7]
["bitfinex","SOLUSD",1758925750739,1.2974359,203.66,203.63,79.42]
["bitfinex","SOLUSD",1758925751348,2.0174359,203.66,203.63,79.42]
["bitfinex","SOLUSD",1758925751732,1.2974359,203.64,203.63,78.7]
["bitfinex","SOLUSD",1758925751951,2.0174359,203.64,203.61,79.42]
["bitfinex","SOLUSD",1758925752352,1.2974359,203.64,203.61,79.42]
["bitfinex","SOLUSD",1758925752748,1.2974359,203.64,203.61,78.7]
["bitfinex","SOLUSD",1758925752947,1.2974359,203.64,203.61,79.42]
["bitfinex","SOLUSD",1758925753260,38.44,203.66,203.62,0.72]
["bitfinex","SOLUSD",1758925754042,38.44,203.66,203.63,4.91086775]
["bitfinex","SOLUSD",1758925754342,38.44,203.66,203.64,0.72]
["bitfinex","SOLUSD",1758925757170,39.16,203.66,203.63,83.61086775]
["bitfinex","SOLUSD",1758925757460,1.2974359,203.66,203.63,4.91086775]
["bitfinex","SOLUSD",1758925757666,17.46163522,203.72,203.64,14.31559401]
["bitfinex","SOLUSD",1758925757667,1.2974359,203.72,203.64,14.31559401]
["bitfinex","SOLUSD",1758925757847,4.59919379,203.72,203.65,0.72]
["bitfinex","SOLUSD",1758925758045,26.0,203.7,203.65,0.72]
["bitfinex","SOLUSD",1758925758760,26.0,203.7,203.66,4.91014435]
["bitfinex","SOLUSD",1758925759150,26.0,203.7,203.67,0.72]
["bitfinex","SOLUSD",1758925759354,26.0,203.7,203.68,0.72]
["bitfinex","SOLUSD",1758925759662,4.59919379,203.72,203.69,0.72]
["bitfinex","SOLUSD",1758925761171,4.59919379,203.72,203.69,5.62933214]
["bitfinex","SOLUSD",1758925761356,2.0174359,203.71,203.67,4.90990327]
["bitfinex","SOLUSD",1758925761553,2.0174359,203.71,203.67,5.62990327]
["bitfinex","SOLUSD",1758925762070,2.0174359,203.71,203.67,4.90990327]
["bitfinex","SOLUSD",1758925762372,2.0174359,203.71,203.68,0.72]
["bitfinex","SOLUSD",1758925762568,2.7488993,203.71,203.68,5.62952277]
["bitfinex","SOLUSD",1758925763271,0.72,203.71,203.68,5.62952277]
["bitfinex","SOLUSD",1758925764053,26.0,203.7,203.64,92.29559401]
["bitfinex","SOLUSD",1758925764252,0.72,203.69,203.64,93.01559401]
["bitfinex","SOLUSD",1758925764547,0.72,203.69,203.65,0.72]
["bitfinex","SOLUSD",1758925764759,26.72,203.69,203.65,5.63038546]
["bitfinex","SOLUSD",1758925764954,28.7488993,203.69,203.65,5.63038546]
["bitfinex","SOLUSD",1758925766161,2.7488993,203.69,203.65,5.63038546]
["bitfinex","SOLUSD",1758925766463,41.1688993,203.69,203.65,5.63038546]
["bitfinex","SOLUSD",1758925767076,41.1688993,203.69,203.65,84.33038546]
["bitfinex","SOLUSD",1758925767371,0.72,203.68,203.65,84.33038546]
["bitfinex","SOLUSD",1758925768976,0.72,203.68,203.65,83.61038546]
["bitfinex","SOLUSD",1758925770666,0.72,203.68,203.65,84.33038546]
["bitfinex","SOLUSD",1758925770974,40.44947907,203.69,203.65,84.33038546]
["bitfinex","SOLUSD",1758925771359,41.16947907,203.69,203.65,84.33038546]
["bitfinex","SOLUSD",1758925772767,3.30752807,203.68,203.65,84.33038546]
["bitfinex","SOLUSD",1758925772966,41.16947907,203.69,203.65,84.33038546]
["bitfinex","SOLUSD",1758925773167,3.30752807,203.68,203.65,84.33038546]
["bitfinex","SOLUSD",1758925773385,0.72,203.68,203.65,84.33038546]
["bitfinex","SOLUSD",1758925775977,0.72,203.68,203.65,79.42]
["bitfinex","SOLUSD",1758925776973,41.16947907,203.69,203.65,79.42]
["bitfinex","SOLUSD",1758925777174,3.30801135,203.68,203.65,79.42]
["bitfinex","SOLUSD",1758925777365,41.16947907,203.69,203.65,79.42]
["bitfinex","SOLUSD",1758925777566,3.30822468,203.68,203.65,79.42]
["bitfinex","SOLUSD",1758925777775,30.90919629,203.7,203.64,4.91059133]
["bitfinex","SOLUSD",1758925778081,38.4,203.72,203.67,4.90990327]
["bitfinex","SOLUSD",1758925778269,3.30810078,203.71,203.68,0.72]
["bitfinex","SOLUSD",1758925778459,3.30810078,203.7,203.68,0.72]
["bitfinex","SOLUSD",1758925778659,38.4,203.72,203.68,0.72]
["bitfinex","SOLUSD",1758925778860,3.30823918,203.71,203.68,0.72]
["bitfinex","SOLUSD",1758925779061,3.30823918,203.7,203.68,0.72]
["bitfinex","SOLUSD",1758925779372,40.42947907,203.72,203.68,0.72]
["bitfinex","SOLUSD",1758925779575,6.98483314,203.71,203.68,0.72]
["bitfinex","SOLUSD",1758925779776,3.30860933,203.7,203.68,0.72]
["bitfinex","SOLUSD",1758925779975,38.4,203.72,203.68,0.72]
["bitfinex","SOLUSD",1758925780181,6.98483314,203.71,203.68,5.62961177]
["bitfinex","SOLUSD",1758925780387,3.30860933,203.7,203.69,0.69]
["bitfinex","SOLUSD",1758925780680,0.71,203.71,203.68,4.90961177]
["bitfinex","SOLUSD",1758925780864,0.71,203.71,203.68,5.59961177]
["bitfinex","SOLUSD",1758925781067,40.42947907,203.72,203.68,5.59961177]
["bitfinex","SOLUSD",1758925781259,3.30919458,203.71,203.68,5.59961177]
["bitfinex","SOLUSD",1758925781485,41.13947907,203.72,203.68,5.59961177]
["bitfinex","SOLUSD",1758925781671,3.30928795,203.71,203.68,5.59961177]
["bitfinex","SOLUSD",1758925781871,0.71,203.71,203.68,5.59961177]
["bitfinex","SOLUSD",1758925782290,41.13947907,203.72,203.68,5.59961177]
["bitfinex","SOLUSD",1758925782590,3.30971392,203.71,203.68,5.59961177]
["bitfinex","SOLUSD",1758925782782,41.13947907,203.72,203.68,5.59961177]
["bitfinex","SOLUSD",1758925782982,3.30971392,203.71,203.68,5.59961177]
["bitfinex","SOLUSD",1758925783291,4.02010008,203.7,203.66,0.69]
["bitfinex","SOLUSD",1758925783481,0.71,203.7,203.67,0.69]
["bitfinex","SOLUSD",1758925784269,46.04821692,203.72,203.67,0.69]
["bitfinex","SOLUSD",1758925784470,7.69934122,203.71,203.67,0.69]
["bitfinex","SOLUSD",1758925784691,3.31073676,203.7,203.67,0.69]
["bitfinex","SOLUSD",1758925784994,0.71,203.7,203.66,4.91008661]
["bitfinex","SOLUSD",1758925785195,0.71,203.7,203.66,5.60008661]
["bitfinex","SOLUSD",1758925785888,26.0,203.68,203.65,78.7]
["bitfinex","SOLUSD",1758925786107,26.0,203.68,203.65,79.39]
["bitfinex","SOLUSD",1758925786471,26.0,203.68,203.66,0.69]
["bitfinex","SOLUSD",1758925787600,26.0,203.68,203.65,83.61035467]
["bitfinex","SOLUSD",1758925787811,26.0,203.68,203.65,84.30035467]
["bitfinex","SOLUSD",1758925788199,26.71,203.69,203.65,84.30035467]
["bitfinex","SOLUSD",1758925788368,3.31272659,203.68,203.65,84.30035467]
["bitfinex","SOLUSD",1758925788565,65.09,203.69,203.65,84.30035467]
["bitfinex","SOLUSD",1758925788790,3.31272659,203.68,203.65,84.30035467]
["bitfinex","SOLUSD",1758925788966,65.09,203.69,203.65,84.30035467]
["bitfinex","SOLUSD",1758925789166,3.31272622,203.68,203.65,84.30035467]
["bitfinex","SOLUSD",1758925789395,65.09,203.69,203.65,84.30035467]
["bitfinex","SOLUSD",1758925789692,3.31298096,203.68,203.65,84.30035467]
["bitfinex","SOLUSD",1758925789990,65.09,203.69,203.65,84.30035467]
["bitfinex","SOLUSD",1758925790179,3.31298096,203.68,203.65,84.30035467]
["bitfinex","SOLUSD",1758925790373,65.09,203.69,203.65,84.30035467]
["bitfinex","SOLUSD",1758925790687,4.02303104,203.68,203.65,84.30035467]
["bitfinex","SOLUSD",1758925790891,0.71,203.68,203.65,84.30035467]
["bitfinex","SOLUSD",1758925791391,64.38,203.69,203.65,83.61035467]
["bitfinex","SOLUSD",1758925791577,0.71,203.67,203.65,83.61035467]
["bitfinex","SOLUSD",1758925792415,69.28951136,203.69,203.65,78.7]
["bitfinex","SOLUSD",1758925792625,4.02310126,203.68,203.65,78.7]
["bitfinex","SOLUSD",1758925792923,4.02310163,203.67,203.65,78.7]
["bitfinex","SOLUSD",1758925793214,0.71,203.67,203.65,78.7]
["bitfinex","SOLUSD",1758925793806,0.71,203.68,203.65,78.7]
["bitfinex","SOLUSD",1758925794109,3.31320785,203.67,203.65,78.7]
["bitfinex","SOLUSD",1758925794315,0.71,203.68,203.65,78.7]
["bitfinex","SOLUSD",1758925794516,3.31323303,203.67,203.65,79.39]
["bitfinex","SOLUSD",1758925794704,0.71,203.68,203.65,79.39]
["bitfinex","SOLUSD",1758925795017,3.31329231,203.67,203.65,78.7]
["bitfinex","SOLUSD",1758925795212,0.71,203.68,203.65,78.7]
["bitfinex","SOLUSD",1758925795394,3.31331737,203.67,203.65,78.7]
["bitfinex","SOLUSD",1758925795597,0.71,203.68,203.65,78.7]
["bitfinex","SOLUSD",1758925795899,3.31331737,203.67,203.65,78.7]
["bitfinex","SOLUSD",1758925796107,0.71,203.68,203.65,78.7]
["bitfinex","SOLUSD",1758925796314,4.02348254,203.67,203.65,78.7]
["bitfinex","SOLUSD",1758925796493,3.31360225,203.66,203.65,78.7]
["bitfinex","SOLUSD",1758925798130,3.31360225,203.66,203.63,84.30083341]
["bitfinex","SOLUSD",1758925798298,0.71,203.67,203.63,84.30083341]
["bitfinex","SOLUSD",1758925798594,3.3140635,203.66,203.63,84.30083341]
["bitfinex","SOLUSD",1758925798796,0.71,203.67,203.63,84.30083341]
["bitfinex","SOLUSD",1758925799009,3.3140635,203.66,203.64,0.69]
["bitfinex","SOLUSD",1758925799203,0.71,203.67,203.64,0.69]
["bitfinex","SOLUSD",1758925799408,3.31411097,203.66,203.64,0.69]
["bitfinex","SOLUSD",1758925799608,0.71,203.67,203.64,0.69]
["bitfinex","SOLUSD",1758925799808,3.31411059,203.66,203.64,0.69]
["bitfinex","SOLUSD",1758925800008,0.71,203.67,203.64,0.69]
["bitfinex","SOLUSD",1758925800205,3.31411097,203.66,203.64,0.69]
["bitfinex","SOLUSD",1758925800393,26.0,203.62,203.6,79.39]
["bitfinex","SOLUSD",1758925802604,4.83890993,203.72,203.61,16.31507308]
["bitfinex","SOLUSD",1758925802925,9.0222491,203.71,203.64,2.02947907]
["bitfinex","SOLUSD",1758925803235,26.0,203.67,203.65,0.69]
["bitfinex","SOLUSD",1758925803436,26.0,203.67,203.66,0.69]
["bitfinex","SOLUSD",1758925803603,29.31229252,203.67,203.66,5.60014435]
["bitfinex","SOLUSD",1758925804125,3.31229252,203.67,203.66,5.60014435]
["bitfinex","SOLUSD",1758925804517,0.71,203.71,203.66,5.60014435]
["bitfinex","SOLUSD",1758925804720,26.0,203.69,203.67,0.69]
["bitfinex","SOLUSD",1758925805024,26.0,203.69,203.67,2.71947907]
["bitfinex","SOLUSD",1758925805527,26.0,203.69,203.68,0.69]
["bitfinex","SOLUSD",1758925805708,38.34,203.72,203.68,5.59966221]
["bitfinex","SOLUSD",1758925805903,26.0,203.7,203.69,0.69]
["bitfinex","SOLUSD",1758925806109,26.0,203.69,203.63,12.2767841]
["bitfinex","SOLUSD",1758925806313,3.31222253,203.68,203.64,0.69]
["bitfinex","SOLUSD",1758925806502,0.72,203.68,203.64,0.69]
["bitfinex","SOLUSD",1758925807147,0.72,203.68,203.64,5.60045563]
["bitfinex","SOLUSD",1758925807441,9.74300186,203.67,203.62,5.57086922]
["bitfinex","SOLUSD",1758925807645,42.37239059,203.66,203.62,5.57086922]
["bitfinex","SOLUSD",1758925807953,3.31239059,203.65,203.62,5.57086922]
["bitfinex","SOLUSD",1758925808154,39.06,203.66,203.62,5.57086922]
["bitfinex","SOLUSD",1758925808334,3.312918,203.65,203.62,5.57086922]
["bitfinex","SOLUSD",1758925808529,39.06,203.66,203.62,5.57086922]
["bitfinex","SOLUSD",1758925808727,3.31278914,203.65,203.62,5.57086922]
["bitfinex","SOLUSD",1758925808941,39.06,203.66,203.62,5.57086922]
["bitfinex","SOLUSD",1758925809151,3.31278951,203.65,203.62,5.57086922]
["bitfinex","SOLUSD",1758925809335,39.06,203.66,203.62,5.57086922]
["bitfinex","SOLUSD",1758925809537,3.31281974,203.65,203.62,5.57086922]
["bitfinex","SOLUSD",1758925809840,39.06,203.66,203.62,84.27086922]
["bitfinex","SOLUSD",1758925810047,3.31281937,203.65,203.62,84.27086922]
["bitfinex","SOLUSD",1758925810239,39.06,203.66,203.62,84.27086922]
["bitfinex","SOLUSD",1758925811033,0.66,203.65,203.62,83.61086922]
["bitfinex","SOLUSD",1758925811230,0.66,203.64,203.62,83.61086922]
["bitfinex","SOLUSD",1758925811425,0.66,203.64,203.62,4.91086922]
["bitfinex","SOLUSD",1758925812257,41.02947907,203.66,203.61,4.91135013]
["bitfinex","SOLUSD",1758925812459,3.97235883,203.65,203.61,84.31135013]
["bitfinex","SOLUSD",1758925812661,3.97235883,203.65,203.6,12.27860368]
["bitfinex","SOLUSD",1758925812662,6.00183827,203.64,203.6,83.61149625]
["bitfinex","SOLUSD",1758925812836,0.66,203.63,203.6,83.61149625]
["bitfinex","SOLUSD",1758925813041,26.0,203.61,203.58,5.61198068]
["bitfinex","SOLUSD",1758925814143,3.31206629,203.6,203.57,83.81227707]
["bitfinex","SOLUSD",1758925814343,26.0,203.61,203.58,0.7]
["bitfinex","SOLUSD",1758925815064,26.0,203.61,203.57,85.84175614]
["bitfinex","SOLUSD",1758925815227,20.0,203.72,203.61,39.59559401]
["bitfinex","SOLUSD",1758925815229,14.77796113,203.7,203.61,39.59559401]
["bitfinex","SOLUSD",1758925815431,27.66,203.74,203.68,2.02947907]
["bitfinex","SOLUSD",1758925815661,27.66,203.74,203.69,0.7]
["bitfinex","SOLUSD",1758925815662,6.98526595,203.73,203.69,0.7]
["bitfinex","SOLUSD",1758925815963,4.12890993,203.77,203.71,2.02947907]
["bitfinex","SOLUSD",1758925815964,0.66,203.77,203.71,2.02947907]
["bitfinex","SOLUSD",1758925816168,0.66,203.8,203.74,4.90821635]
["bitfinex","SOLUSD",1758925816330,0.66,203.8,203.74,17.87875723]
["bitfinex","SOLUSD",1758925816331,3.30807867,203.79,203.74,17.87875723]
["bitfinex","SOLUSD",1758925816532,3.30656442,203.78,203.75,0.7]
["bitfinex","SOLUSD",1758925816731,5.99606564,203.77,203.75,4.12890993]
["bitfinex","SOLUSD",1758925816961,0.66,203.77,203.73,4.90832507]
["bitfinex","SOLUSD",1758925817165,3.30643916,203.77,203.74,0.7]
["bitfinex","SOLUSD",1758925817460,0.66,203.79,203.75,0.7]
["bitfinex","SOLUSD",1758925817663,3.30513714,203.78,203.75,0.7]
["bitfinex","SOLUSD",1758925817966,0.66,203.77,203.73,5.60832507]
["bitfinex","SOLUSD",1758925818752,3.30413699,203.78,203.73,5.60832507]
["bitfinex","SOLUSD",1758925818948,3.30413699,203.78,203.74,0.7]
["bitfinex","SOLUSD",1758925819150,3.30413699,203.78,203.75,0.7]
["bitfinex","SOLUSD",1758925819352,3.30413699,203.8,203.76,0.7]
["bitfinex","SOLUSD",1758925819750,3.96413699,203.8,203.76,0.7]
["bitfinex","SOLUSD",1758925820353,0.66,203.8,203.77,4.90749374]
["bitfinex","SOLUSD",1758925820867,0.66,203.8,203.05,0.5]
["bitfinex","SOLUSD",1758925820868,26.0,203.76,203.58,4.91207387]
["bitfinex","SOLUSD",1758925821066,2.02947907,203.69,203.63,0.7]
["bitfinex","SOLUSD",1758925821271,2.68947907,203.69,203.63,0.7]
["bitfinex","SOLUSD",1758925821449,0.66,203.69,203.63,0.7]
["bitfinex","SOLUSD",1758925822480,2.68947907,203.69,203.64,4.91062659]
["bitfinex","SOLUSD",1758925822775,0.66,203.68,203.64,4.91062659]
["bitfinex","SOLUSD",1758925823279,0.66,203.68,203.64,5.61062659]
["bitfinex","SOLUSD",1758925823448,1.9588593,203.68,203.64,5.61062659]
["bitfinex","SOLUSD",1758925823870,1.2988593,203.67,203.64,5.61062659]
["bitfinex","SOLUSD",1758925824981,1.2988593,203.66,203.62,4.00120971]
["bitfinex","SOLUSD",1758925825282,1.9588593,203.65,203.62,3.30120971]
["bitfinex","SOLUSD",1758925825452,1.2988593,203.65,203.61,13.59559401]
["bitfinex","SOLUSD",1758925825652,1.2988593,203.65,203.61,5.61135013]
["bitfinex","SOLUSD",1758925826060,1.2988593,203.65,203.61,84.31135013]
["bitfinex","SOLUSD",1758925827070,27.2988593,203.66,203.63,4.91086775]
["bitfinex","SOLUSD",1758925827255,27.9588593,203.66,203.63,4.91086775]
["bitfinex","SOLUSD",1758925833990,1.2988593,203.65,203.63,4.91086775]
["bitfinex","SOLUSD",1758925834601,1.2988593,203.65,203.62,5.61106438]
["bitfinex","SOLUSD",1758925834772,27.2988593,203.65,203.62,5.61106438]
["bitfinex","SOLUSD",1758925835890,1.2988593,203.65,203.62,5.61106438]
["bitfinex","SOLUSD",1758925836182,27.9588593,203.66,203.62,5.61106438]
["bitfinex","SOLUSD",1758925836410,38.32,203.71,203.63,0.7]
["bitfinex","SOLUSD",1758925836571,3.30263899,203.7,203.64,1.2988593]
["bitfinex","SOLUSD",1758925836771,1.9588593,203.71,203.65,0.7]
["bitfinex","SOLUSD",1758925836994,1.9588593,203.71,203.63,53.09213975]
["bitfinex","SOLUSD",1758925836995,1.2988593,203.68,203.63,15.47213975]
["bitfinex","SOLUSD",1758925837184,1.9588593,203.67,203.63,0.7]
["bitfinex","SOLUSD",1758925837497,26.0,203.68,203.64,0.7]
["bitfinex","SOLUSD",1758925837996,1.2988593,203.69,203.64,0.7]
["bitfinex","SOLUSD",1758925838190,1.9588593,203.69,203.64,0.7]
["bitfinex","SOLUSD",1758925838376,1.9588593,203.69,203.65,4.91038546]
["bitfinex","SOLUSD",1758925838579,0.66,203.68,203.65,4.91038546]
["bitfinex","SOLUSD",1758925840612,0.7,203.67,203.65,4.91038546]
["bitfinex","SOLUSD",1758925841103,1.2988593,203.66,203.64,78.7]
["bitfinex","SOLUSD",1758925841287,1.9988593,203.65,203.64,78.7]
["bitfinex","SOLUSD",1758925841599,0.7,203.65,203.64,78.7]
["bitfinex","SOLUSD",1758925841777,1.9988593,203.65,203.64,78.7]
["bitfinex","SOLUSD",1758925842496,1.2988593,203.65,203.64,78.7]
["bitfinex","SOLUSD",1758925844101,27.2988593,203.65,203.64,78.7]
["bitfinex","SOLUSD",1758925845208,27.9988593,203.65,203.64,78.7]
["bitfinex","SOLUSD",1758925845509,27.9988593,203.65,203.62,4.9110344]
["bitfinex","SOLUSD",1758925846300,1.9988593,203.64,203.61,78.7]
["bitfinex","SOLUSD",1758925846508,1.2988593,203.63,203.59,51.29900746]
["bitfinex","SOLUSD",1758925846880,1.2988593,203.63,203.6,0.7]
["bitfinex","SOLUSD",1758925847898,1.2988593,203.63,203.6,5.61153482]
["bitfinex","SOLUSD",1758925848211,1.9988593,203.64,203.6,5.61153482]
["bitfinex","SOLUSD",1758925851317,1.9988593,203.63,203.6,4.91153482]
["bitfinex","SOLUSD",1758925851514,1.9988593,203.63,203.6,83.61153482]
["bitfinex","SOLUSD",1758925852030,26.0,203.61,203.57,0.9]
["bitfinex","SOLUSD",1758925852225,1.2988593,203.6,203.57,0.9]
["bitfinex","SOLUSD",1758925853310,27.2988593,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925853729,27.9988593,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925854419,3.84153946,203.61,203.57,0.9]
["bitfinex","SOLUSD",1758925854626,3.84153946,203.61,203.58,0.7]
["bitfinex","SOLUSD",1758925854919,1.2988593,203.64,203.59,0.7]
["bitfinex","SOLUSD",1758925855121,1.9988593,203.64,203.59,0.7]
["bitfinex","SOLUSD",1758925855428,1.2988593,203.63,203.59,0.7]
["bitfinex","SOLUSD",1758925855726,1.9988593,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1758925856406,1.2988593,203.62,203.6,4.91159135]
["bitfinex","SOLUSD",1758925857403,0.7,203.68,203.61,0.7]
["bitfinex","SOLUSD",1758925857604,1.2988593,203.66,203.61,0.7]
["bitfinex","SOLUSD",1758925857815,27.2988593,203.66,203.61,0.7]
["bitfinex","SOLUSD",1758925858613,26.0,203.66,203.62,4.91110892]
["bitfinex","SOLUSD",1758925858818,26.0,203.66,203.63,0.7]
["bitfinex","SOLUSD",1758925859205,1.2988593,203.67,203.63,0.7]
["bitfinex","SOLUSD",1758925859505,1.2988593,203.66,203.63,0.7]
["bitfinex","SOLUSD",1758925859705,26.0,203.65,203.62,4.91110892]
["bitfinex","SOLUSD",1758925859905,26.0,203.65,203.62,5.61110892]
["bitfinex","SOLUSD",1758925860133,26.0,203.65,203.62,0.7]
["bitfinex","SOLUSD",1758925860337,26.0,203.66,203.63,0.7]
["bitfinex","SOLUSD",1758925860505,3.30037094,203.73,203.65,1.2988593]
["bitfinex","SOLUSD",1758925860707,0.7,203.79,203.72,14.89445331]
["bitfinex","SOLUSD",1758925860908,0.7,203.79,203.74,13.59559401]
["bitfinex","SOLUSD",1758925861415,0.7,203.79,203.75,3.60732854]
["bitfinex","SOLUSD",1758925861727,1.2988593,203.8,203.75,0.7]
["bitfinex","SOLUSD",1758925862028,1.2988593,203.79,203.75,0.7]
["bitfinex","SOLUSD",1758925862329,0.7,203.78,203.74,4.90821635]
["bitfinex","SOLUSD",1758925862528,1.2988593,203.77,203.74,4.90821635]
["bitfinex","SOLUSD",1758925862910,0.7,203.76,203.74,4.90821635]
["bitfinex","SOLUSD",1758925863428,1.2988593,203.77,203.74,4.90821635]
["bitfinex","SOLUSD",1758925863630,1.2988593,203.78,203.74,4.90821635]
["bitfinex","SOLUSD",1758925863936,0.7,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1758925867322,0.7,203.77,203.72,55.55988969]
["bitfinex","SOLUSD",1758925867515,26.66,203.8,203.73,15.56445331]
["bitfinex","SOLUSD",1758925867721,1.2988593,203.79,203.73,14.26559401]
["bitfinex","SOLUSD",1758925867925,1.9588593,203.79,203.73,14.26559401]
["bitfinex","SOLUSD",1758925868122,27.9588593,203.79,203.73,14.26559401]
["bitfinex","SOLUSD",1758925868529,26.66,203.79,203.73,14.26559401]
["bitfinex","SOLUSD",1758925868727,1.9588593,203.79,203.73,14.26559401]
["bitfinex","SOLUSD",1758925868934,26.0,203.8,203.74,0.67]
["bitfinex","SOLUSD",1758925869113,1.2988593,203.79,203.74,0.67]
["bitfinex","SOLUSD",1758925869435,0.7,203.79,203.75,4.90797546]
["bitfinex","SOLUSD",1758925869918,1.9988593,203.79,203.75,17.17791411]
["bitfinex","SOLUSD",1758925872227,27.2988593,203.8,203.76,0.67]
["bitfinex","SOLUSD",1758925872637,1.9988593,203.79,203.75,90.96993865]
["bitfinex","SOLUSD",1758925872836,1.9988593,203.79,203.75,78.7]
["bitfinex","SOLUSD",1758925873018,1.2988593,203.77,203.75,78.7]
["bitfinex","SOLUSD",1758925873219,1.2988593,203.76,203.75,78.7]
["bitfinex","SOLUSD",1758925873419,1.9988593,203.76,203.75,78.7]
["bitfinex","SOLUSD",1758925873830,1.9988593,203.76,203.72,78.7]
["bitfinex","SOLUSD",1758925874038,0.7,203.75,203.72,78.7]
["bitfinex","SOLUSD",1758925874322,0.7,203.75,203.72,83.60869821]
["bitfinex","SOLUSD",1758925874323,1.2988593,203.73,203.72,83.60869821]
["bitfinex","SOLUSD",1758925874725,0.7,203.75,203.72,83.60869821]
["bitfinex","SOLUSD",1758925874939,1.2988593,203.74,203.72,83.60869821]
["bitfinex","SOLUSD",1758925878725,1.2988593,203.73,203.72,83.60869821]
["bitfinex","SOLUSD",1758925878925,1.9988593,203.73,203.72,78.7]
["bitfinex","SOLUSD",1758925879151,1.2988593,203.73,203.72,78.7]
["bitfinex","SOLUSD",1758925879524,1.9988593,203.73,203.72,78.7]
["bitfinex","SOLUSD",1758925881144,1.9988593,203.73,203.68,78.7]
["bitfinex","SOLUSD",1758925881340,1.2988593,203.69,203.68,78.7]
["bitfinex","SOLUSD",1758925881849,1.2988593,203.69,203.68,83.60962113]
["bitfinex","SOLUSD",1758925883543,1.2988593,203.69,203.68,78.7]
["bitfinex","SOLUSD",1758925883751,1.2988593,203.69,203.68,83.60966221]
["bitfinex","SOLUSD",1758925884636,2.02916186,203.69,203.68,83.60966221]
["bitfinex","SOLUSD",1758925885035,2.02916186,203.69,203.68,78.7]
["bitfinex","SOLUSD",1758925885248,2.72916186,203.69,203.65,83.61020664]
["bitfinex","SOLUSD",1758925885446,2.02916186,203.67,203.65,121.91020664]
["bitfinex","SOLUSD",1758925886638,2.02916186,203.67,203.65,83.61020664]
["bitfinex","SOLUSD",1758925886849,2.02916186,203.67,203.65,121.91020664]
["bitfinex","SOLUSD",1758925887028,2.02916186,203.67,203.65,83.61020664]
["bitfinex","SOLUSD",1758925887231,2.02916186,203.67,203.65,121.91020664]
["bitfinex","SOLUSD",1758925887630,2.02916186,203.67,203.65,83.61020664]
["bitfinex","SOLUSD",1758925887830,2.02916186,203.67,203.65,121.91020664]
["bitfinex","SOLUSD",1758925890946,2.02916186,203.67,203.65,117.0]
["bitfinex","SOLUSD",1758925891148,2.02916186,203.67,203.65,121.9103064]
["bitfinex","SOLUSD",1758925891349,2.02916186,203.67,203.65,83.6103064]
["bitfinex","SOLUSD",1758925893346,2.02916186,203.67,203.65,121.9103064]
["bitfinex","SOLUSD",1758925894255,2.72916186,203.68,203.65,121.9103064]
["bitfinex","SOLUSD",1758925897190,2.02916186,203.66,203.63,78.7]
["bitfinex","SOLUSD",1758925897340,2.02916186,203.66,203.61,13.59559401]
["bitfinex","SOLUSD",1758925897341,2.02916186,203.64,203.61,78.7]
["bitfinex","SOLUSD",1758925897534,2.02916186,203.63,203.61,78.7]
["bitfinex","SOLUSD",1758925897739,2.02916186,203.64,203.61,78.7]
["bitfinex","SOLUSD",1758925898062,2.72916186,203.64,203.61,78.7]
["bitfinex","SOLUSD",1758925898258,0.7,203.64,203.61,78.7]
["bitfinex","SOLUSD",1758925898465,2.02916186,203.63,203.61,78.7]
["bitfinex","SOLUSD",1758925898658,2.72916186,203.63,203.61,78.7]
["bitfinex","SOLUSD",1758925898853,2.02916186,203.62,203.61,78.7]
["bitfinex","SOLUSD",1758925899061,2.72916186,203.62,203.61,78.7]
["bitfinex","SOLUSD",1758925899441,2.02916186,203.62,203.58,121.91203877]
["bitfinex","SOLUSD",1758925899766,2.02916186,203.62,203.58,122.57203877]
["bitfinex","SOLUSD",1758925900077,2.02916186,203.62,203.58,78.7]
["bitfinex","SOLUSD",1758925900263,2.73916186,203.61,203.58,78.7]
["bitfinex","SOLUSD",1758925902253,28.02916186,203.6,203.58,78.7]
["bitfinex","SOLUSD",1758925902455,28.73916186,203.6,203.58,78.7]
["bitfinex","SOLUSD",1758925903552,2.73916186,203.59,203.58,78.7]
["bitfinex","SOLUSD",1758925903756,2.73916186,203.59,203.57,0.2]
["bitfinex","SOLUSD",1758925903958,2.02916186,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925904345,2.73916186,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758925905284,2.73916186,203.58,203.5,0.2]
["bitfinex","SOLUSD",1758925905574,2.02916186,203.51,203.5,0.2]
["bitfinex","SOLUSD",1758925905949,2.73916186,203.51,203.5,0.2]
["bitfinex","SOLUSD",1758925907472,26.0,203.52,203.5,0.2]
["bitfinex","SOLUSD",1758925907771,28.02916186,203.52,203.5,5.11398101]
["bitfinex","SOLUSD",1758925907943,2.02916186,203.51,203.5,5.11398101]
["bitfinex","SOLUSD",1758925908671,2.02916186,203.51,203.5,0.2]
["bitfinex","SOLUSD",1758925909062,2.02916186,203.51,203.5,5.11400491]
["bitfinex","SOLUSD",1758925910986,2.02916186,203.51,203.5,83.81400491]
["bitfinex","SOLUSD",1758925911282,2.73916186,203.51,203.5,78.9]
["bitfinex","SOLUSD",1758925916894,2.73916186,203.51,203.5,0.2]
["bitfinex","SOLUSD",1758925918199,7.65292531,203.51,203.5,0.2]
["bitfinex","SOLUSD",1758925919078,0.71,203.51,203.5,0.2]
["bitfinex","SOLUSD",1758925919281,2.73916186,203.51,203.5,0.2]
["bitfinex","SOLUSD",1758925920287,2.02916186,203.51,203.5,0.2]
["bitfinex","SOLUSD",1758925920492,28.02916186,203.51,203.5,0.2]
["bitfinex","SOLUSD",1758925921087,26.0,203.51,203.5,5.11400491]
["bitfinex","SOLUSD",1758925921273,2.02916186,203.55,203.5,5.77400491]
["bitfinex","SOLUSD",1758925921477,2.73916186,203.56,203.51,0.66]
["bitfinex","SOLUSD",1758925921676,28.02916186,203.55,203.51,78.7]
["bitfinex","SOLUSD",1758925921877,2.02916186,203.54,203.51,78.7]
["bitfinex","SOLUSD",1758925922486,2.02916186,203.52,203.51,78.7]
["bitfinex","SOLUSD",1758925924684,2.73916186,203.52,203.51,78.7]
["bitfinex","SOLUSD",1758925925801,2.73916186,203.52,203.5,0.2]
["bitfinex","SOLUSD",1758925925999,2.02916186,203.51,203.5,0.2]
["bitfinex","SOLUSD",1758925927509,2.71916186,203.51,203.5,0.2]
["bitfinex","SOLUSD",1758925927688,33.63292531,203.51,203.5,0.2]
["bitfinex","SOLUSD",1758925930010,28.71916186,203.51,203.5,0.2]
["bitfinex","SOLUSD",1758925930305,26.0,203.55,203.5,18.06901719]
["bitfinex","SOLUSD",1758925930491,26.0,203.54,203.51,0.67]
["bitfinex","SOLUSD",1758925930690,26.0,203.54,203.52,0.67]
["bitfinex","SOLUSD",1758925931418,26.0,203.54,203.5,18.06901719]
["bitfinex","SOLUSD",1758925931924,26.0,203.54,203.5,17.39901719]
["bitfinex","SOLUSD",1758925932229,4.76044304,203.67,203.53,41.62475587]
["bitfinex","SOLUSD",1758925932428,2.02916186,203.72,203.65,15.62475587]
["bitfinex","SOLUSD",1758925932593,59.55108075,203.79,203.6,26.0]
["bitfinex","SOLUSD",1758925932594,0.66,203.77,203.69,2.02916186]
["bitfinex","SOLUSD",1758925932791,26.0,203.75,203.7,0.67]
["bitfinex","SOLUSD",1758925932994,26.0,203.74,203.7,0.67]
["bitfinex","SOLUSD",1758925933822,2.02916186,203.75,203.71,4.90893917]
["bitfinex","SOLUSD",1758925934029,28.02916186,203.75,203.71,4.90893917]
["bitfinex","SOLUSD",1758925934309,28.02916186,203.75,203.71,5.57893917]
["bitfinex","SOLUSD",1758925935114,0.1,203.78,203.75,13.59559401]
["bitfinex","SOLUSD",1758925935314,0.1,203.78,203.77,15.62475587]
["bitfinex","SOLUSD",1758925935509,0.1,203.78,203.77,54.16475587]
["bitfinex","SOLUSD",1758925935715,0.1,203.78,203.77,54.83475587]
["bitfinex","SOLUSD",1758925935931,0.1,203.78,203.77,52.80559401]
["bitfinex","SOLUSD",1758925937143,0.1,203.78,203.77,57.71308775]
["bitfinex","SOLUSD",1758925937655,0.1,203.78,203.77,59.74224961]
["bitfinex","SOLUSD",1758925938733,0.1,203.78,203.77,57.71308775]
["bitfinex","SOLUSD",1758925939126,0.1,203.78,203.77,59.74224961]
["bitfinex","SOLUSD",1758925940928,0.1,203.78,203.77,57.71308775]
["bitfinex","SOLUSD",1758925941126,0.1,203.78,203.76,38.64]
["bitfinex","SOLUSD",1758925942161,0.1,203.78,203.76,43.54771203]
["bitfinex","SOLUSD",1758925944356,0.1,203.78,203.76,45.57687389]
["bitfinex","SOLUSD",1758925945663,0.1,203.78,203.76,6.93687389]
["bitfinex","SOLUSD",1758925945856,0.1,203.78,203.77,6.9366556]
["bitfinex","SOLUSD",1758925946667,0.1,203.78,203.77,6.20446676]
["bitfinex","SOLUSD",1758925950863,0.1,203.78,203.77,1.29697302]
["bitfinex","SOLUSD",1758925951163,0.1,203.78,203.76,18.50332859]
["bitfinex","SOLUSD",1758925951366,0.1,203.78,203.77,1.29697302]
["bitfinex","SOLUSD",1758925953468,0.76,203.88,203.78,13.59559401]
["bitfinex","SOLUSD",1758925953659,0.1,203.88,203.87,1.29697302]
["bitfinex","SOLUSD",1758925954561,0.1,203.88,203.87,14.89256703]
["bitfinex","SOLUSD",1758925954751,0.1,203.88,203.87,19.7976536]
["bitfinex","SOLUSD",1758925955166,0.1,203.88,203.87,18.50068058]
["bitfinex","SOLUSD",1758925955468,0.76,203.88,203.85,39.85697302]
["bitfinex","SOLUSD",1758925956063,0.66,203.87,203.84,4.90559332]
["bitfinex","SOLUSD",1758925956359,0.66,203.86,203.84,4.90559332]
["bitfinex","SOLUSD",1758925957078,0.76,203.88,203.84,4.90559332]
["bitfinex","SOLUSD",1758925957283,0.66,203.87,203.84,4.90559332]
["bitfinex","SOLUSD",1758925957584,0.1,203.88,203.84,6.20256634]
["bitfinex","SOLUSD",1758925957778,0.76,203.88,203.84,6.20256634]
["bitfinex","SOLUSD",1758925957985,0.66,203.87,203.84,6.20256634]
["bitfinex","SOLUSD",1758925958171,0.66,203.87,203.84,4.90559332]
["bitfinex","SOLUSD",1758925963162,0.66,203.87,203.84,6.20256634]
["bitfinex","SOLUSD",1758925963579,0.66,203.87,203.84,4.90559332]
["bitfinex","SOLUSD",1758925964483,0.66,203.87,203.84,83.60559332]
["bitfinex","SOLUSD",1758925965089,0.1,203.88,203.84,83.60559332]
["bitfinex","SOLUSD",1758925965267,0.7,203.87,203.84,83.60559332]
["bitfinex","SOLUSD",1758925965661,0.7,203.86,203.84,83.60559332]
["bitfinex","SOLUSD",1758925965895,1.99697302,203.85,203.8,4.906732]
["bitfinex","SOLUSD",1758925966063,1.99697302,203.84,203.8,83.606732]
["bitfinex","SOLUSD",1758925966264,0.7,203.83,203.8,83.606732]
["bitfinex","SOLUSD",1758925970665,1.29697302,203.84,203.8,83.606732]
["bitfinex","SOLUSD",1758925970863,1.99697302,203.84,203.8,83.606732]
["bitfinex","SOLUSD",1758925971287,0.7,203.84,203.8,83.606732]
["bitfinex","SOLUSD",1758925971491,0.7,203.84,203.8,84.316732]
["bitfinex","SOLUSD",1758925971866,0.7,203.84,203.8,83.606732]
["bitfinex","SOLUSD",1758925973392,1.29697302,203.85,203.8,84.316732]
["bitfinex","SOLUSD",1758925973695,1.99697302,203.84,203.8,84.316732]
["bitfinex","SOLUSD",1758925974084,0.7,203.84,203.8,83.606732]
["bitfinex","SOLUSD",1758925974395,0.7,203.84,203.8,84.316732]
["bitfinex","SOLUSD",1758925974776,0.7,203.84,203.8,83.606732]
["bitfinex","SOLUSD",1758925975478,1.29697302,203.85,203.8,84.316732]
["bitfinex","SOLUSD",1758925975679,3.98720474,203.84,203.8,84.316732]
["bitfinex","SOLUSD",1758925975876,0.7,203.84,203.8,84.316732]
["bitfinex","SOLUSD",1758925976393,3.29447018,203.83,203.8,84.316732]
["bitfinex","SOLUSD",1758925976695,3.29447018,203.82,203.8,84.316732]
["bitfinex","SOLUSD",1758925976999,1.29663119,203.85,203.8,84.316732]
["bitfinex","SOLUSD",1758925977195,3.29470607,203.84,203.8,84.316732]
["bitfinex","SOLUSD",1758925977396,3.29470607,203.83,203.8,84.316732]
["bitfinex","SOLUSD",1758925977590,3.29470607,203.82,203.8,84.316732]
["bitfinex","SOLUSD",1758925977783,3.29470607,203.81,203.8,84.316732]
["bitfinex","SOLUSD",1758925978386,3.30140202,203.81,203.8,83.606732]
["bitfinex","SOLUSD",1758925979387,3.30363086,203.81,203.8,83.606732]
["bitfinex","SOLUSD",1758925979702,3.30363086,203.81,203.8,84.316732]
["bitfinex","SOLUSD",1758925981375,3.30363086,203.81,203.8,83.606732]
["bitfinex","SOLUSD",1758925982404,0.7,203.84,203.8,95.87366036]
["bitfinex","SOLUSD",1758925982586,3.30369184,203.83,203.8,95.87366036]
["bitfinex","SOLUSD",1758925982790,3.30369184,203.82,203.8,95.87366036]
["bitfinex","SOLUSD",1758925982992,0.7,203.84,203.8,95.87366036]
["bitfinex","SOLUSD",1758925983205,3.30369147,203.83,203.8,95.87366036]
["bitfinex","SOLUSD",1758925983503,3.30369147,203.82,203.8,95.87366036]
["bitfinex","SOLUSD",1758925983705,0.7,203.84,203.8,95.87366036]
["bitfinex","SOLUSD",1758925983906,3.30372162,203.83,203.8,95.87366036]
["bitfinex","SOLUSD",1758925984083,3.30372162,203.82,203.8,95.87366036]
["bitfinex","SOLUSD",1758925984282,0.7,203.84,203.8,95.87366036]
["bitfinex","SOLUSD",1758925984490,3.303755,203.83,203.8,95.87366036]
["bitfinex","SOLUSD",1758925984689,26.0,203.85,203.8,95.87366036]
["bitfinex","SOLUSD",1758925984983,1.29663119,203.86,203.81,0.71]
["bitfinex","SOLUSD",1758925984984,3.30375388,203.84,203.81,0.71]
["bitfinex","SOLUSD",1758925985185,0.8,203.88,203.82,0.71]
["bitfinex","SOLUSD",1758925985387,3.3034695,203.87,203.82,39.05]
["bitfinex","SOLUSD",1758925985605,3.3034695,203.86,203.83,0.71]
["bitfinex","SOLUSD",1758925985789,0.8,203.88,203.82,38.34]
["bitfinex","SOLUSD",1758925985983,3.3032542,203.87,203.84,0.71]
["bitfinex","SOLUSD",1758925986301,0.8,203.88,203.85,4.90556781]
["bitfinex","SOLUSD",1758925986499,3.30329286,203.87,203.85,83.60556781]
["bitfinex","SOLUSD",1758925986678,0.8,203.88,203.85,83.60556781]
["bitfinex","SOLUSD",1758925986883,3.30329212,203.87,203.85,83.60556781]
["bitfinex","SOLUSD",1758925987182,0.1,203.88,203.85,83.60556781]
["bitfinex","SOLUSD",1758925987183,0.1,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1758925987598,0.1,203.88,203.87,14.25559401]
["bitfinex","SOLUSD",1758925988295,0.1,203.88,203.87,19.16068058]
["bitfinex","SOLUSD",1758925989983,1e-08,203.88,203.87,19.16068058]
["bitfinex","SOLUSD",1758925992209,1e-08,203.89,203.87,19.65118923]
["bitfinex","SOLUSD",1758925992505,3.88020046,204.13,203.99,30.75329781]
["bitfinex","SOLUSD",1758925992703,0.72,204.1,204.01,13.59559401]
["bitfinex","SOLUSD",1758925992907,0.72,204.09,204.03,13.59559401]
["bitfinex","SOLUSD",1758925993087,0.72,204.09,204.04,38.44]
["bitfinex","SOLUSD",1758925993584,0.72,204.08,204.04,38.44]
["bitfinex","SOLUSD",1758925993784,0.72,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1758925994208,0.72,204.08,204.05,17.15265865]
["bitfinex","SOLUSD",1758925994500,0.72,204.1,204.05,17.15265865]
["bitfinex","SOLUSD",1758925994806,0.72,204.09,204.06,13.59559401]
["bitfinex","SOLUSD",1758925995309,0.72,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1758925996309,0.22,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1758925996885,26.0,204.16,204.08,14.31559401]
["bitfinex","SOLUSD",1758925997085,1.29663119,204.18,204.1,13.59559401]
["bitfinex","SOLUSD",1758925997407,3.29546684,204.2,204.11,4.89931899]
["bitfinex","SOLUSD",1758925997408,1.29663119,204.2,204.11,4.89931899]
["bitfinex","SOLUSD",1758925997616,1.29663119,204.2,204.11,5.61931899]
["bitfinex","SOLUSD",1758925997911,38.44,204.23,204.12,13.59559401]
["bitfinex","SOLUSD",1758925998092,38.44,204.23,204.12,52.75559401]
["bitfinex","SOLUSD",1758925998093,1.29663119,204.22,204.12,52.75559401]
["bitfinex","SOLUSD",1758925998292,26.0,204.2,204.12,52.75559401]
["bitfinex","SOLUSD",1758925998493,0.72,204.19,204.12,52.75559401]
["bitfinex","SOLUSD",1758925999308,26.0,204.21,204.14,13.59559401]
["bitfinex","SOLUSD",1758925999534,0.72,204.18,204.13,4.89883897]
["bitfinex","SOLUSD",1758925999810,0.72,204.17,204.13,4.89883897]
["bitfinex","SOLUSD",1758926002697,0.72,204.17,204.13,5.61883897]
["bitfinex","SOLUSD",1758926004218,0.72,204.16,204.12,18.49467298]
["bitfinex","SOLUSD",1758926004598,30.89711974,204.21,204.1,0.72]
["bitfinex","SOLUSD",1758926004799,0.72,204.15,204.06,13.59559401]
["bitfinex","SOLUSD",1758926005003,26.0,204.16,204.08,13.59559401]
["bitfinex","SOLUSD",1758926005520,26.0,204.16,204.09,0.72]
["bitfinex","SOLUSD",1758926005718,0.72,204.17,204.09,0.72]
["bitfinex","SOLUSD",1758926006122,0.72,204.17,204.11,13.59559401]
["bitfinex","SOLUSD",1758926006328,0.72,204.17,204.11,14.31559401]
["bitfinex","SOLUSD",1758926007424,26.72,204.17,204.11,14.31559401]
["bitfinex","SOLUSD",1758926008125,0.72,204.16,204.11,13.59559401]
["bitfinex","SOLUSD",1758926008299,1.29663119,204.14,204.07,13.59559401]
["bitfinex","SOLUSD",1758926008503,26.0,204.18,204.07,13.59559401]
["bitfinex","SOLUSD",1758926008504,2.01663119,204.13,204.07,13.59559401]
["bitfinex","SOLUSD",1758926008704,0.72,204.12,204.07,13.59559401]
["bitfinex","SOLUSD",1758926008914,0.72,204.11,204.07,13.59559401]
["bitfinex","SOLUSD",1758926009299,0.72,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1758926009822,26.0,204.12,204.08,4.9000392]
["bitfinex","SOLUSD",1758926010008,26.72,204.12,204.08,4.9000392]
["bitfinex","SOLUSD",1758926010422,0.72,204.12,204.08,4.9000392]
["bitfinex","SOLUSD",1758926011901,26.72,204.12,204.08,4.9000392]
["bitfinex","SOLUSD",1758926012501,0.72,204.12,204.08,4.9000392]
["bitfinex","SOLUSD",1758926014018,0.72,204.11,204.07,13.59559401]
["bitfinex","SOLUSD",1758926014224,0.72,204.1,204.06,4.90029948]
["bitfinex","SOLUSD",1758926014417,2.74072158,204.09,204.04,4.90076198]
["bitfinex","SOLUSD",1758926014608,0.72,204.08,204.04,4.90076198]
["bitfinex","SOLUSD",1758926014927,2.02072158,204.06,204.02,5.62128793]
["bitfinex","SOLUSD",1758926015228,2.74072158,204.06,204.02,5.62128793]
["bitfinex","SOLUSD",1758926015414,0.72,204.06,204.02,5.62128793]
["bitfinex","SOLUSD",1758926016006,2.02072158,204.07,204.02,5.62128793]
["bitfinex","SOLUSD",1758926016007,0.72,204.09,204.03,13.59559401]
["bitfinex","SOLUSD",1758926016208,28.02072158,204.11,204.04,0.72]
["bitfinex","SOLUSD",1758926017116,28.74072158,204.11,204.04,0.72]
["bitfinex","SOLUSD",1758926017315,28.74072158,204.11,204.05,30.74825266]
["bitfinex","SOLUSD",1758926018819,2.74072158,204.1,204.05,4.90075961]
["bitfinex","SOLUSD",1758926019013,0.72,204.09,204.03,4.90102598]
["bitfinex","SOLUSD",1758926019326,2.02072158,204.07,204.02,19.16707425]
["bitfinex","SOLUSD",1758926019523,2.73072158,204.07,204.02,19.16707425]
["bitfinex","SOLUSD",1758926019822,2.02072158,204.09,204.03,0.67]
["bitfinex","SOLUSD",1758926020935,2.73072158,204.08,204.02,30.75077486]
["bitfinex","SOLUSD",1758926021305,28.73072158,204.08,204.02,30.75077486]
["bitfinex","SOLUSD",1758926022224,0.71,204.07,204.02,30.75077486]
["bitfinex","SOLUSD",1758926022404,0.71,204.07,204.02,31.42077486]
["bitfinex","SOLUSD",1758926023819,2.02072158,204.06,204.02,30.75077486]
["bitfinex","SOLUSD",1758926024126,2.02072158,204.05,204.02,31.42077486]
["bitfinex","SOLUSD",1758926024513,2.02072158,204.05,204.02,30.75077486]
["bitfinex","SOLUSD",1758926024716,2.02072158,204.06,204.03,0.67]
["bitfinex","SOLUSD",1758926025318,2.02072158,204.06,204.02,30.75077486]
["bitfinex","SOLUSD",1758926025524,2.02072158,204.06,204.02,31.42077486]
["bitfinex","SOLUSD",1758926028026,2.02072158,204.09,204.04,17.1534993]
["bitfinex","SOLUSD",1758926028218,2.02072158,204.11,204.06,13.59559401]
["bitfinex","SOLUSD",1758926028406,2.02072158,204.11,204.07,0.67]
["bitfinex","SOLUSD",1758926028807,2.02072158,204.1,204.07,0.67]
["bitfinex","SOLUSD",1758926029031,0.71,204.13,204.07,0.67]
["bitfinex","SOLUSD",1758926029208,2.02072158,204.1,204.07,0.67]
["bitfinex","SOLUSD",1758926030149,2.02072158,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1758926030831,3.98425983,204.13,204.08,4.9000392]
["bitfinex","SOLUSD",1758926031034,2.02072158,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1758926033132,3.27425983,204.13,204.09,14.26559401]
["bitfinex","SOLUSD",1758926033333,2.02072158,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1758926033532,28.02072158,204.14,204.11,4.89931899]
["bitfinex","SOLUSD",1758926033717,2.02072158,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1758926033915,28.02072158,204.14,204.11,4.89931899]
["bitfinex","SOLUSD",1758926034216,28.73072158,204.14,204.11,4.89931899]
["bitfinex","SOLUSD",1758926034415,3.28686748,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1758926034635,28.73072158,204.14,204.11,4.89931899]
["bitfinex","SOLUSD",1758926034824,3.28713691,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1758926035019,28.73072158,204.14,204.1,17.1483264]
["bitfinex","SOLUSD",1758926035223,3.28713728,204.13,204.1,17.8183264]
["bitfinex","SOLUSD",1758926035439,3.28713728,204.12,204.1,17.8183264]
["bitfinex","SOLUSD",1758926035632,28.73072158,204.14,204.1,17.8183264]
["bitfinex","SOLUSD",1758926035857,3.29033552,204.13,204.1,17.8183264]
["bitfinex","SOLUSD",1758926036144,28.73072158,204.14,204.1,17.8183264]
["bitfinex","SOLUSD",1758926036334,3.2902913,204.13,204.1,17.8183264]
["bitfinex","SOLUSD",1758926036545,3.2902913,204.12,204.1,17.8183264]
["bitfinex","SOLUSD",1758926036723,2.73072158,204.14,204.1,17.8183264]
["bitfinex","SOLUSD",1758926036925,3.2942016,204.13,204.1,17.8183264]
["bitfinex","SOLUSD",1758926037121,3.2942016,204.12,204.11,0.67]
["bitfinex","SOLUSD",1758926037717,3.2942016,204.12,204.09,19.16534387]
["bitfinex","SOLUSD",1758926037921,5.31792313,204.11,204.09,18.49534387]
["bitfinex","SOLUSD",1758926038150,2.73072158,204.12,204.09,18.49534387]
["bitfinex","SOLUSD",1758926038363,3.29720155,204.11,204.09,18.49534387]
["bitfinex","SOLUSD",1758926038644,2.73072158,204.12,204.09,18.49534387]
["bitfinex","SOLUSD",1758926038852,3.2972969,204.11,204.09,18.49534387]
["bitfinex","SOLUSD",1758926039034,2.02072158,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1758926039436,2.02071455,204.11,204.08,17.1501372]
["bitfinex","SOLUSD",1758926039850,2.73071455,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1758926040058,2.73071455,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1758926040238,2.02071455,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1758926040441,2.02071455,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1758926041126,2.73071455,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1758926041352,2.02071455,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1758926041541,2.02071455,204.11,204.09,0.67]
["bitfinex","SOLUSD",1758926041859,2.02071455,204.12,204.08,13.59559401]
["bitfinex","SOLUSD",1758926042044,3.29741398,204.11,204.08,14.26559401]
["bitfinex","SOLUSD",1758926042247,2.02071455,204.12,204.08,14.26559401]
["bitfinex","SOLUSD",1758926042636,2.02071455,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1758926042834,2.73071455,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1758926043341,2.02071455,204.1,204.07,0.67]
["bitfinex","SOLUSD",1758926043539,2.02071455,204.1,204.06,4.90051945]
["bitfinex","SOLUSD",1758926043742,2.02071455,204.08,204.06,4.90051945]
["bitfinex","SOLUSD",1758926044551,28.02071455,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1758926044751,2.02071455,204.11,204.06,17.15181808]
["bitfinex","SOLUSD",1758926044956,0.71,204.1,204.06,17.82181808]
["bitfinex","SOLUSD",1758926045152,0.71,204.1,204.06,17.15181808]
["bitfinex","SOLUSD",1758926045365,2.02071455,204.07,204.02,13.59559401]
["bitfinex","SOLUSD",1758926045566,2.73071455,204.06,204.02,4.90148024]
["bitfinex","SOLUSD",1758926046079,2.73071455,204.06,204.02,5.57148024]
["bitfinex","SOLUSD",1758926046538,26.0,204.08,204.03,14.27559401]
["bitfinex","SOLUSD",1758926046749,2.68071455,204.08,204.03,14.27559401]
["bitfinex","SOLUSD",1758926046945,2.02071455,204.07,204.03,14.27559401]
["bitfinex","SOLUSD",1758926047574,2.02071455,204.06,204.04,4.9009998]
["bitfinex","SOLUSD",1758926047763,3.30006167,204.1,204.0,103.20975609]
["bitfinex","SOLUSD",1758926047764,2.68071455,204.05,204.01,18.49731451]
["bitfinex","SOLUSD",1758926048069,2.02071455,204.05,204.01,4.9017205]
["bitfinex","SOLUSD",1758926048240,2.68071455,204.05,204.01,4.9017205]
["bitfinex","SOLUSD",1758926048846,26.0,204.11,204.05,13.59559401]
["bitfinex","SOLUSD",1758926049040,5.32186886,204.12,204.06,0.68]
["bitfinex","SOLUSD",1758926049249,2.68071455,204.12,204.06,0.68]
["bitfinex","SOLUSD",1758926049467,3.30115431,204.13,204.08,17.1501372]
["bitfinex","SOLUSD",1758926049666,2.69071455,204.14,204.09,0.69]
["bitfinex","SOLUSD",1758926049965,5.99186886,204.14,204.09,0.69]
["bitfinex","SOLUSD",1758926051537,2.69071455,204.14,204.1,4.89955903]
["bitfinex","SOLUSD",1758926052760,5.99382217,204.14,204.1,4.89955903]
["bitfinex","SOLUSD",1758926053159,3.30310762,204.13,204.1,4.89955903]
["bitfinex","SOLUSD",1758926053343,5.99428203,204.14,204.1,4.89955903]
["bitfinex","SOLUSD",1758926053757,3.30356748,204.14,204.1,96.53845662]
["bitfinex","SOLUSD",1758926053949,3.30356748,204.14,204.11,0.69]
["bitfinex","SOLUSD",1758926054150,28.02071455,204.15,204.11,0.69]
["bitfinex","SOLUSD",1758926054369,3.30356636,204.14,204.11,0.69]
["bitfinex","SOLUSD",1758926054668,0.67,204.14,204.1,95.84845662]
["bitfinex","SOLUSD",1758926054865,0.67,204.14,204.1,96.53845662]
["bitfinex","SOLUSD",1758926055250,3.97340341,204.14,204.1,96.53845662]
["bitfinex","SOLUSD",1758926055845,5.99411796,204.14,204.1,96.53845662]
["bitfinex","SOLUSD",1758926057567,0.67,204.13,204.1,95.84845662]
["bitfinex","SOLUSD",1758926057772,3.30340341,204.14,204.1,96.53845662]
["bitfinex","SOLUSD",1758926057945,5.99411796,204.14,204.1,96.53845662]
["bitfinex","SOLUSD",1758926058146,2.69071455,204.14,204.1,96.53845662]
["bitfinex","SOLUSD",1758926058347,5.99411796,204.14,204.1,96.53845662]
["bitfinex","SOLUSD",1758926058648,2.69071455,204.14,204.1,96.53845662]
["bitfinex","SOLUSD",1758926058847,5.99411796,204.14,204.1,96.53845662]
["bitfinex","SOLUSD",1758926059152,2.69071455,204.14,204.1,96.53845662]
["bitfinex","SOLUSD",1758926060064,0.67,204.13,204.1,95.84845662]
["bitfinex","SOLUSD",1758926060562,0.67,204.13,204.1,83.59955903]
["bitfinex","SOLUSD",1758926061279,3.97281868,204.15,204.1,84.28955903]
["bitfinex","SOLUSD",1758926061471,2.02071455,204.14,204.1,84.28955903]
["bitfinex","SOLUSD",1758926061779,2.02071455,204.12,204.1,78.7]
["bitfinex","SOLUSD",1758926061959,2.69071455,204.12,204.1,78.7]
["bitfinex","SOLUSD",1758926062142,2.69071455,204.11,204.1,78.7]
["bitfinex","SOLUSD",1758926063276,5.993658,204.11,204.1,78.7]
["bitfinex","SOLUSD",1758926063449,2.69071455,204.11,204.1,78.7]
["bitfinex","SOLUSD",1758926063866,2.69071455,204.11,204.06,4.90047741]
["bitfinex","SOLUSD",1758926064166,2.02071455,204.07,204.04,4.90076761]
["bitfinex","SOLUSD",1758926064562,2.02071455,204.07,204.05,0.69]
["bitfinex","SOLUSD",1758926064945,65.05,204.12,204.05,0.69]
["bitfinex","SOLUSD",1758926065162,3.30321363,204.11,204.06,13.59559401]
["bitfinex","SOLUSD",1758926065358,3.30320476,204.12,204.08,13.59559401]
["bitfinex","SOLUSD",1758926065562,2.02071455,204.13,204.09,0.69]
["bitfinex","SOLUSD",1758926065760,5.32391482,204.12,204.1,0.69]
["bitfinex","SOLUSD",1758926066068,2.02071455,204.12,204.1,0.69]
["bitfinex","SOLUSD",1758926066258,2.02071455,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1758926066565,2.02071455,204.12,204.09,5.5897991]
["bitfinex","SOLUSD",1758926067569,0.67,204.17,204.1,0.69]
["bitfinex","SOLUSD",1758926067775,2.02071455,204.14,204.1,0.69]
["bitfinex","SOLUSD",1758926067958,3.3037181,204.13,204.1,0.69]
["bitfinex","SOLUSD",1758926068156,2.02071455,204.14,204.11,0.69]
["bitfinex","SOLUSD",1758926068355,3.30348139,204.13,204.11,0.69]
["bitfinex","SOLUSD",1758926068555,2.02071455,204.13,204.09,17.83929687]
["bitfinex","SOLUSD",1758926068952,2.02071455,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1758926070578,1.29310477,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1758926072372,1.96310477,204.13,204.1,83.59954988]
["bitfinex","SOLUSD",1758926072553,1.29310477,204.12,204.1,83.59954988]
["bitfinex","SOLUSD",1758926072752,1.29310477,204.13,204.1,5.58954988]
["bitfinex","SOLUSD",1758926073258,1.96310477,204.13,204.1,4.89954988]
["bitfinex","SOLUSD",1758926074677,1.96310477,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1758926074972,1.29310477,204.12,204.09,5.5897991]
["bitfinex","SOLUSD",1758926075272,1.29310477,204.13,204.1,0.69]
["bitfinex","SOLUSD",1758926075475,1.29310477,204.13,204.11,0.69]
["bitfinex","SOLUSD",1758926075659,1.29310477,204.12,204.09,17.83929687]
["bitfinex","SOLUSD",1758926075978,1.29310477,204.12,204.1,0.69]
["bitfinex","SOLUSD",1758926076366,1.29310477,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1758926076979,1.29310477,204.12,204.09,5.5897991]
["bitfinex","SOLUSD",1758926077155,1.29310477,204.12,204.09,84.2897991]
["bitfinex","SOLUSD",1758926077571,1.29310477,204.12,204.1,0.69]
["bitfinex","SOLUSD",1758926077771,1.29310477,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1758926080466,1.29310477,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1758926080784,1.29310477,204.12,204.1,5.55955903]
["bitfinex","SOLUSD",1758926080969,1.29310477,204.13,204.1,5.55955903]
["bitfinex","SOLUSD",1758926082678,1.99310477,204.13,204.1,5.55955903]
["bitfinex","SOLUSD",1758926083052,0.7,204.13,204.1,5.55955903]
["bitfinex","SOLUSD",1758926083256,1.29310477,204.13,204.1,84.25955903]
["bitfinex","SOLUSD",1758926088269,1.99310477,204.12,204.1,78.7]
["bitfinex","SOLUSD",1758926088467,1.99310477,204.12,204.1,83.59949935]
["bitfinex","SOLUSD",1758926088964,1.29310477,204.12,204.1,83.59949935]
["bitfinex","SOLUSD",1758926089173,3.30418908,204.13,204.1,84.25949935]
["bitfinex","SOLUSD",1758926089484,1.29310477,204.15,204.11,0.66]
["bitfinex","SOLUSD",1758926089783,3.30425737,204.14,204.11,0.66]
["bitfinex","SOLUSD",1758926089985,1.29310477,204.16,204.11,0.66]
["bitfinex","SOLUSD",1758926090178,3.30423684,204.15,204.1,95.84839694]
["bitfinex","SOLUSD",1758926090374,3.30423684,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1758926090563,3.30423684,204.14,204.13,5.55883897]
["bitfinex","SOLUSD",1758926091897,3.30423684,204.14,204.13,19.15443298]
["bitfinex","SOLUSD",1758926092067,1.29310477,204.18,204.14,13.59559401]
["bitfinex","SOLUSD",1758926092267,3.30423684,204.17,204.15,0.66]
["bitfinex","SOLUSD",1758926092559,1.29310477,204.19,204.15,0.66]
["bitfinex","SOLUSD",1758926092764,4.59755587,204.18,204.15,0.66]
["bitfinex","SOLUSD",1758926092978,5.29755587,204.17,204.14,78.7]
["bitfinex","SOLUSD",1758926093170,1.99310477,204.17,204.14,78.7]
["bitfinex","SOLUSD",1758926093778,1.29310477,204.15,204.14,78.7]
["bitfinex","SOLUSD",1758926093980,5.29895568,204.15,204.1,83.59935661]
["bitfinex","SOLUSD",1758926094186,4.00585091,204.14,204.1,84.25935661]
["bitfinex","SOLUSD",1758926094364,1.29310477,204.13,204.1,84.25935661]
["bitfinex","SOLUSD",1758926094570,1.29310477,204.12,204.1,83.59935661]
["bitfinex","SOLUSD",1758926095489,1.99310477,204.12,204.1,78.7]
["bitfinex","SOLUSD",1758926095692,1.99310477,204.12,204.1,83.59954983]
["bitfinex","SOLUSD",1758926097579,1.29310477,204.12,204.1,83.59954983]
["bitfinex","SOLUSD",1758926098271,1.29310477,204.16,204.11,14.25559401]
["bitfinex","SOLUSD",1758926098478,1.29310477,204.17,204.12,0.66]
["bitfinex","SOLUSD",1758926098679,6.97833284,204.16,204.12,79.36]
["bitfinex","SOLUSD",1758926098880,1.29310477,204.17,204.13,0.66]
["bitfinex","SOLUSD",1758926099376,1.29310477,204.17,204.14,4.898599]
["bitfinex","SOLUSD",1758926100792,1.29310477,204.16,204.13,84.25878873]
["bitfinex","SOLUSD",1758926100987,1.29310477,204.15,204.13,78.7]
["bitfinex","SOLUSD",1758926101193,1.29310477,204.16,204.13,83.59881122]
["bitfinex","SOLUSD",1758926101397,1.99310477,204.16,204.13,83.59881122]
["bitfinex","SOLUSD",1758926101594,1.29310477,204.15,204.13,83.59881122]
["bitfinex","SOLUSD",1758926101774,1.29310477,204.15,204.13,78.7]
["bitfinex","SOLUSD",1758926102198,1.29310477,204.15,204.13,83.59877788]
["bitfinex","SOLUSD",1758926103095,0.7,204.16,204.13,83.59877788]
["bitfinex","SOLUSD",1758926103287,1.29310477,204.16,204.13,83.59877788]
["bitfinex","SOLUSD",1758926103484,1.29310477,204.16,204.13,84.25877788]
["bitfinex","SOLUSD",1758926103804,6.97600999,204.17,204.14,0.66]
["bitfinex","SOLUSD",1758926103974,1.29310477,204.18,204.15,0.66]
["bitfinex","SOLUSD",1758926104178,6.97570687,204.17,204.16,0.66]
["bitfinex","SOLUSD",1758926104883,6.97570687,204.17,204.13,95.84587531]
["bitfinex","SOLUSD",1758926105176,1.29310477,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1758926105382,3.6705297,204.17,204.15,5.55835904]
["bitfinex","SOLUSD",1758926105899,3.6705297,204.17,204.15,4.89835904]
["bitfinex","SOLUSD",1758926106099,4.96363447,204.17,204.15,4.89835904]
["bitfinex","SOLUSD",1758926106277,1.29310477,204.17,204.15,4.89835904]
["bitfinex","SOLUSD",1758926106889,1.29310477,204.17,204.14,4.898599]
["bitfinex","SOLUSD",1758926107078,1.29310477,204.17,204.14,5.598599]
["bitfinex","SOLUSD",1758926107903,6.97258109,204.16,204.14,5.598599]
["bitfinex","SOLUSD",1758926108088,1.29310477,204.17,204.14,5.598599]
["bitfinex","SOLUSD",1758926110185,1.29310477,204.17,204.14,5.568599]
["bitfinex","SOLUSD",1758926110381,1.29310477,204.18,204.14,5.568599]
["bitfinex","SOLUSD",1758926110588,6.9757189,204.17,204.14,5.568599]
["bitfinex","SOLUSD",1758926110781,1.29310477,204.18,204.14,5.568599]
["bitfinex","SOLUSD",1758926110983,6.97571901,204.17,204.14,5.568599]
["bitfinex","SOLUSD",1758926111185,1.29310477,204.18,204.15,0.67]
["bitfinex","SOLUSD",1758926111375,6.97590448,204.17,204.15,0.67]
["bitfinex","SOLUSD",1758926111576,27.95310477,204.19,204.15,0.67]
["bitfinex","SOLUSD",1758926111795,3.6715397,204.18,204.15,0.67]
["bitfinex","SOLUSD",1758926112083,3.6715397,204.17,204.15,0.67]
["bitfinex","SOLUSD",1758926112284,3.30436519,204.17,204.16,4.89811912]
["bitfinex","SOLUSD",1758926112581,6.97606591,204.17,204.16,4.89811912]
["bitfinex","SOLUSD",1758926112882,3.67170072,204.17,204.16,4.89811912]
["bitfinex","SOLUSD",1758926113410,3.67170072,204.17,204.14,0.67]
["bitfinex","SOLUSD",1758926113707,27.95310477,204.19,204.13,17.1459364]
["bitfinex","SOLUSD",1758926113910,3.67163968,204.18,204.14,0.67]
["bitfinex","SOLUSD",1758926114209,6.97636999,204.17,204.15,0.67]
["bitfinex","SOLUSD",1758926114506,3.30473031,204.17,204.15,0.67]
["bitfinex","SOLUSD",1758926115106,27.95310477,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1758926115309,5.62445715,204.18,204.16,4.89811912]
["bitfinex","SOLUSD",1758926115607,1.95310477,204.18,204.16,4.89811912]
["bitfinex","SOLUSD",1758926115782,1.95310477,204.18,204.16,83.59811912]
["bitfinex","SOLUSD",1758926115983,26.0,204.19,204.16,83.59811912]
["bitfinex","SOLUSD",1758926116185,1.29310477,204.21,204.17,0.67]
["bitfinex","SOLUSD",1758926116400,3.67074872,204.2,204.17,0.67]
["bitfinex","SOLUSD",1758926116705,1.29310477,204.22,204.17,78.7]
["bitfinex","SOLUSD",1758926116910,1.29310477,204.22,204.18,0.67]
["bitfinex","SOLUSD",1758926117207,1.29310477,204.22,204.19,4.89739948]
["bitfinex","SOLUSD",1758926117715,1.29310477,204.22,204.19,5.56739948]
["bitfinex","SOLUSD",1758926117891,1.29310477,204.24,204.2,0.67]
["bitfinex","SOLUSD",1758926118100,6.97131379,204.23,204.21,13.59559401]
["bitfinex","SOLUSD",1758926118293,3.30244027,204.26,204.22,0.67]
["bitfinex","SOLUSD",1758926118498,6.96979937,204.25,204.23,0.67]
["bitfinex","SOLUSD",1758926118701,6.96979937,204.24,204.23,79.37]
["bitfinex","SOLUSD",1758926118900,3.6673591,204.24,204.23,79.37]
["bitfinex","SOLUSD",1758926119306,1.95310477,204.27,204.24,4.89620054]
["bitfinex","SOLUSD",1758926119607,8.25858936,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1758926119806,8.25858936,204.25,204.23,78.7]
["bitfinex","SOLUSD",1758926120011,6.96548459,204.24,204.23,78.7]
["bitfinex","SOLUSD",1758926120192,3.6661336,204.24,204.23,78.7]
["bitfinex","SOLUSD",1758926120388,5.61923837,204.24,204.23,78.7]
["bitfinex","SOLUSD",1758926120814,8.91858936,204.24,204.23,78.7]
["bitfinex","SOLUSD",1758926120996,5.61923837,204.24,204.23,78.7]
["bitfinex","SOLUSD",1758926121698,4.95923837,204.24,204.23,78.7]
["bitfinex","SOLUSD",1758926121901,4.95923837,204.24,204.21,4.89683514]
["bitfinex","SOLUSD",1758926122102,5.61923837,204.24,204.21,4.89683514]
["bitfinex","SOLUSD",1758926122414,1.95310477,204.24,204.21,4.89683514]
["bitfinex","SOLUSD",1758926122809,0.66,204.24,204.21,4.89683514]
["bitfinex","SOLUSD",1758926123113,4.95682345,204.24,204.21,5.56683514]
["bitfinex","SOLUSD",1758926123409,3.29935099,204.25,204.21,5.56683514]
["bitfinex","SOLUSD",1758926123614,0.66,204.25,204.21,5.56683514]
["bitfinex","SOLUSD",1758926123811,4.32306467,204.25,204.21,0.67]
["bitfinex","SOLUSD",1758926124009,3.66306467,204.24,204.21,0.67]
["bitfinex","SOLUSD",1758926124200,3.66306467,204.24,204.21,5.56691048]
["bitfinex","SOLUSD",1758926124801,3.66306467,204.24,204.21,18.49250449]
["bitfinex","SOLUSD",1758926125004,3.90346351,204.29,204.21,18.49250449]
["bitfinex","SOLUSD",1758926125005,3.95935099,204.28,204.22,0.67]
["bitfinex","SOLUSD",1758926125313,3.95935099,204.28,204.23,13.59559401]
["bitfinex","SOLUSD",1758926125314,3.66265919,204.27,204.23,13.59559401]
["bitfinex","SOLUSD",1758926125614,3.66265919,204.27,204.25,13.59559401]
["bitfinex","SOLUSD",1758926125805,3.29935099,204.31,204.26,0.67]
["bitfinex","SOLUSD",1758926126008,7.62108096,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1758926126205,3.29935099,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1758926127605,3.29935099,204.29,204.28,0.67]
["bitfinex","SOLUSD",1758926127925,0.66,204.29,204.25,18.49151373]
["bitfinex","SOLUSD",1758926128108,3.95935099,204.29,204.25,18.49151373]
["bitfinex","SOLUSD",1758926128421,0.66,204.29,204.25,19.16151373]
["bitfinex","SOLUSD",1758926128999,4.59245576,204.3,204.26,0.67]
["bitfinex","SOLUSD",1758926129212,5.25245576,204.3,204.26,5.565616]
["bitfinex","SOLUSD",1758926129521,0.66,204.29,204.25,13.59559401]
["bitfinex","SOLUSD",1758926129821,1.95310477,204.28,204.23,38.24]
["bitfinex","SOLUSD",1758926130116,0.66,204.27,204.23,38.91]
["bitfinex","SOLUSD",1758926130317,0.66,204.27,204.23,0.67]
["bitfinex","SOLUSD",1758926130521,0.66,204.26,204.22,78.7]
["bitfinex","SOLUSD",1758926130714,0.66,204.26,204.22,79.37]
["bitfinex","SOLUSD",1758926130931,0.66,204.26,204.22,5.56645794]
["bitfinex","SOLUSD",1758926132008,2.01788964,204.27,204.22,4.89645794]
["bitfinex","SOLUSD",1758926132223,2.67788964,204.27,204.23,0.67]
["bitfinex","SOLUSD",1758926132427,2.01788964,204.27,204.22,4.89645794]
["bitfinex","SOLUSD",1758926132631,0.66,204.26,204.22,4.89645794]
["bitfinex","SOLUSD",1758926133214,0.66,204.26,204.21,19.16251384]
["bitfinex","SOLUSD",1758926133634,0.66,204.26,204.22,0.67]
["bitfinex","SOLUSD",1758926133851,0.66,204.28,204.23,0.67]
["bitfinex","SOLUSD",1758926134032,2.01788964,204.28,204.24,0.67]
["bitfinex","SOLUSD",1758926134218,2.01788964,204.28,204.25,0.67]
["bitfinex","SOLUSD",1758926134544,0.66,204.27,204.23,13.59559401]
["bitfinex","SOLUSD",1758926134722,0.66,204.27,204.23,14.26559401]
["bitfinex","SOLUSD",1758926135939,0.66,204.27,204.23,19.16193836]
["bitfinex","SOLUSD",1758926136241,0.66,204.27,204.23,14.26559401]
["bitfinex","SOLUSD",1758926136538,0.66,204.26,204.23,13.59559401]
["bitfinex","SOLUSD",1758926136713,0.66,204.26,204.23,92.29559401]
["bitfinex","SOLUSD",1758926136916,2.67788964,204.26,204.23,78.7]
["bitfinex","SOLUSD",1758926137135,0.66,204.26,204.23,83.59636967]
["bitfinex","SOLUSD",1758926137336,2.67788964,204.28,204.23,84.26636967]
["bitfinex","SOLUSD",1758926137541,0.66,204.27,204.23,84.26636967]
["bitfinex","SOLUSD",1758926139442,0.66,204.27,204.23,79.37]
["bitfinex","SOLUSD",1758926140224,0.66,204.27,204.23,84.26640641]
["bitfinex","SOLUSD",1758926141146,0.66,204.27,204.23,79.37]
["bitfinex","SOLUSD",1758926141442,64.96,204.29,204.24,0.69]
["bitfinex","SOLUSD",1758926141634,2.73788964,204.28,204.24,0.69]
["bitfinex","SOLUSD",1758926142444,0.72,204.27,204.23,83.59637599]
["bitfinex","SOLUSD",1758926142737,0.72,204.27,204.23,79.39]
["bitfinex","SOLUSD",1758926142938,0.72,204.27,204.23,84.28636845]
["bitfinex","SOLUSD",1758926143654,2.01788964,204.28,204.24,0.69]
["bitfinex","SOLUSD",1758926143655,66.25788964,204.28,204.24,0.69]
["bitfinex","SOLUSD",1758926144021,64.96,204.28,204.24,0.69]
["bitfinex","SOLUSD",1758926144223,66.97788964,204.28,204.24,0.69]
["bitfinex","SOLUSD",1758926144722,66.25788964,204.28,204.24,0.69]
["bitfinex","SOLUSD",1758926144922,0.72,204.27,204.24,0.69]
["bitfinex","SOLUSD",1758926145243,2.73788964,204.26,204.23,78.7]
["bitfinex","SOLUSD",1758926146546,0.72,204.25,204.23,78.7]
["bitfinex","SOLUSD",1758926147944,2.01788964,204.26,204.23,78.7]
["bitfinex","SOLUSD",1758926148148,0.72,204.25,204.23,78.7]
["bitfinex","SOLUSD",1758926148454,5.31285821,204.26,204.23,78.7]
["bitfinex","SOLUSD",1758926148845,0.72,204.26,204.23,83.59643393]
["bitfinex","SOLUSD",1758926149043,5.31285821,204.27,204.24,0.69]
["bitfinex","SOLUSD",1758926149243,6.03285821,204.27,204.24,0.69]
["bitfinex","SOLUSD",1758926149430,6.03285821,204.27,204.23,83.59643393]
["bitfinex","SOLUSD",1758926149629,6.03285821,204.27,204.23,84.28643393]
["bitfinex","SOLUSD",1758926151345,3.29496857,204.26,204.23,84.28643393]
["bitfinex","SOLUSD",1758926153154,0.72,204.25,204.23,78.7]
["bitfinex","SOLUSD",1758926153354,4.01963395,204.25,204.23,78.7]
["bitfinex","SOLUSD",1758926153554,3.29963395,204.26,204.23,78.7]
["bitfinex","SOLUSD",1758926153736,3.29963395,204.25,204.23,78.7]
["bitfinex","SOLUSD",1758926154037,3.29963395,204.25,204.23,79.39]
["bitfinex","SOLUSD",1758926154242,0.72,204.26,204.23,79.39]
["bitfinex","SOLUSD",1758926154441,3.30125026,204.25,204.23,79.39]
["bitfinex","SOLUSD",1758926154748,3.3012949,204.24,204.23,79.39]
["bitfinex","SOLUSD",1758926155649,3.3012949,204.24,204.23,78.7]
["bitfinex","SOLUSD",1758926156656,3.3012949,204.24,204.23,79.39]
["bitfinex","SOLUSD",1758926157346,3.3012949,204.24,204.23,78.7]
["bitfinex","SOLUSD",1758926158250,3.3012949,204.24,204.23,79.39]
["bitfinex","SOLUSD",1758926161450,3.3012949,204.24,204.23,78.7]
["bitfinex","SOLUSD",1758926163159,26.0,204.21,204.1,0.69]
["bitfinex","SOLUSD",1758926163364,26.0,204.17,204.11,2.01788964]
["bitfinex","SOLUSD",1758926163550,6.97371295,204.16,204.14,13.59559401]
["bitfinex","SOLUSD",1758926163752,40.23788964,204.21,204.15,0.69]
["bitfinex","SOLUSD",1758926163966,6.97608602,204.2,204.15,0.69]
["bitfinex","SOLUSD",1758926164266,6.97608602,204.19,204.12,51.81559401]
["bitfinex","SOLUSD",1758926164467,2.01788964,204.17,204.11,38.22]
["bitfinex","SOLUSD",1758926164647,5.25099663,204.16,204.11,38.91]
["bitfinex","SOLUSD",1758926164970,5.25099663,204.16,204.12,0.69]
["bitfinex","SOLUSD",1758926164971,4.53099663,204.15,204.12,0.69]
["bitfinex","SOLUSD",1758926165150,4.53099663,204.14,204.12,5.58907538]
["bitfinex","SOLUSD",1758926165344,0.72,204.16,204.12,0.69]
["bitfinex","SOLUSD",1758926165541,8.19692317,204.15,204.12,0.69]
["bitfinex","SOLUSD",1758926165757,4.89572608,204.14,204.12,0.69]
["bitfinex","SOLUSD",1758926166164,3.6686432,204.14,204.12,0.69]
["bitfinex","SOLUSD",1758926166371,3.29954093,204.15,204.12,0.69]
["bitfinex","SOLUSD",1758926166564,0.72,204.16,204.12,0.69]
["bitfinex","SOLUSD",1758926166767,8.19319027,204.15,204.12,0.69]
["bitfinex","SOLUSD",1758926166960,2.01788964,204.16,204.1,17.14844065]
["bitfinex","SOLUSD",1758926167148,8.19333378,204.15,204.11,0.67]
["bitfinex","SOLUSD",1758926167352,3.95805519,204.15,204.11,0.67]
["bitfinex","SOLUSD",1758926167669,3.29805519,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1758926167968,40.23788964,204.2,204.13,13.59559401]
["bitfinex","SOLUSD",1758926168175,5.31540155,204.19,204.14,0.67]
["bitfinex","SOLUSD",1758926168360,3.29751191,204.18,204.15,0.67]
["bitfinex","SOLUSD",1758926168563,3.29751191,204.17,204.15,0.67]
["bitfinex","SOLUSD",1758926168748,3.29694195,204.18,204.15,0.67]
["bitfinex","SOLUSD",1758926168949,3.29694195,204.17,204.15,0.67]
["bitfinex","SOLUSD",1758926169174,3.29694195,204.18,204.15,5.56822319]
["bitfinex","SOLUSD",1758926169349,2.01788964,204.19,204.15,84.26822319]
["bitfinex","SOLUSD",1758926169550,3.29618624,204.18,204.15,84.26822319]
["bitfinex","SOLUSD",1758926169745,2.01788964,204.19,204.15,84.26822319]
["bitfinex","SOLUSD",1758926169949,3.29618587,204.18,204.15,84.26822319]
["bitfinex","SOLUSD",1758926170172,2.01788964,204.19,204.15,84.26822319]
["bitfinex","SOLUSD",1758926170377,3.29549601,204.18,204.15,84.26822319]
["bitfinex","SOLUSD",1758926170670,3.29549601,204.19,204.17,13.59559401]
["bitfinex","SOLUSD",1758926170980,2.01788964,204.24,204.19,13.59559401]
["bitfinex","SOLUSD",1758926171149,3.29482522,204.23,204.2,0.67]
["bitfinex","SOLUSD",1758926171349,3.29482522,204.22,204.21,0.67]
["bitfinex","SOLUSD",1758926171673,3.29478112,204.25,204.21,0.67]
["bitfinex","SOLUSD",1758926171884,3.29478112,204.24,204.21,0.67]
["bitfinex","SOLUSD",1758926172177,3.29478112,204.25,204.21,0.67]
["bitfinex","SOLUSD",1758926172354,3.29478112,204.24,204.21,0.67]
["bitfinex","SOLUSD",1758926172555,3.29478112,204.25,204.21,5.56669106]
["bitfinex","SOLUSD",1758926172756,3.29478112,204.24,204.21,5.56669106]
["bitfinex","SOLUSD",1758926172977,3.29478112,204.25,204.21,5.56669106]
["bitfinex","SOLUSD",1758926173179,3.29478112,204.24,204.21,5.56669106]
["bitfinex","SOLUSD",1758926173474,3.29478112,204.25,204.21,5.56669106]
["bitfinex","SOLUSD",1758926173674,2.01788964,204.22,204.15,14.93147296]
["bitfinex","SOLUSD",1758926173878,2.01788964,204.19,204.15,0.67]
["bitfinex","SOLUSD",1758926174061,2.69788964,204.19,204.15,5.56835281]
["bitfinex","SOLUSD",1758926174261,2.01788964,204.19,204.15,4.89835281]
["bitfinex","SOLUSD",1758926174469,2.01788964,204.19,204.16,0.67]
["bitfinex","SOLUSD",1758926174868,2.01788964,204.19,204.15,4.89835281]
["bitfinex","SOLUSD",1758926175177,3.29478112,204.2,204.16,13.59559401]
["bitfinex","SOLUSD",1758926175375,2.01788964,204.23,204.17,0.67]
["bitfinex","SOLUSD",1758926175579,3.29478112,204.22,204.17,0.67]
["bitfinex","SOLUSD",1758926175873,3.29478112,204.22,204.16,15.61348365]
["bitfinex","SOLUSD",1758926176173,3.29478112,204.22,204.18,0.67]
["bitfinex","SOLUSD",1758926176863,3.29478112,204.22,204.18,5.5675231]
["bitfinex","SOLUSD",1758926177461,3.29478112,204.23,204.19,0.67]
["bitfinex","SOLUSD",1758926177678,5.99267076,204.23,204.19,0.67]
["bitfinex","SOLUSD",1758926177880,2.69788964,204.23,204.18,4.8975231]
["bitfinex","SOLUSD",1758926178060,2.69788964,204.23,204.18,5.5675231]
["bitfinex","SOLUSD",1758926178360,5.99267076,204.23,204.18,5.5675231]
["bitfinex","SOLUSD",1758926178676,2.69788964,204.23,204.18,5.5675231]
["bitfinex","SOLUSD",1758926178881,2.01788964,204.23,204.18,84.2675231]
["bitfinex","SOLUSD",1758926179067,5.99267076,204.23,204.18,84.2675231]
["bitfinex","SOLUSD",1758926179266,3.29478112,204.25,204.19,14.26559401]
["bitfinex","SOLUSD",1758926179581,2.01788964,204.24,204.2,0.67]
["bitfinex","SOLUSD",1758926179959,2.69788964,204.24,204.2,0.67]
["bitfinex","SOLUSD",1758926180876,2.01788964,204.23,204.2,4.89709881]
["bitfinex","SOLUSD",1758926181075,2.01788964,204.23,204.19,92.29559401]
["bitfinex","SOLUSD",1758926181266,0.68,204.22,204.19,92.29559401]
["bitfinex","SOLUSD",1758926181671,0.68,204.22,204.19,78.7]
["bitfinex","SOLUSD",1758926181860,3.97478112,204.22,204.19,78.7]
["bitfinex","SOLUSD",1758926182057,0.68,204.24,204.19,79.37]
["bitfinex","SOLUSD",1758926182256,5.31267076,204.23,204.19,79.37]
["bitfinex","SOLUSD",1758926182478,3.29478112,204.22,204.19,84.26733775]
["bitfinex","SOLUSD",1758926183395,2.01788964,204.21,204.19,78.7]
["bitfinex","SOLUSD",1758926183878,3.29478112,204.24,204.2,0.67]
["bitfinex","SOLUSD",1758926184183,5.31267076,204.25,204.2,0.67]
["bitfinex","SOLUSD",1758926184380,3.29478112,204.24,204.2,78.7]
["bitfinex","SOLUSD",1758926184578,3.29478112,204.24,204.21,0.67]
["bitfinex","SOLUSD",1758926184978,38.9,204.28,204.21,0.67]
["bitfinex","SOLUSD",1758926184979,5.31267076,204.27,204.21,0.67]
["bitfinex","SOLUSD",1758926185166,3.29478112,204.26,204.21,0.67]
["bitfinex","SOLUSD",1758926185485,3.29478112,204.25,204.21,0.67]
["bitfinex","SOLUSD",1758926185782,3.29478112,204.26,204.22,0.67]
["bitfinex","SOLUSD",1758926185994,3.29478112,204.25,204.22,0.67]
["bitfinex","SOLUSD",1758926186290,2.01788964,204.27,204.22,0.67]
["bitfinex","SOLUSD",1758926186590,3.29540789,204.26,204.22,0.67]
["bitfinex","SOLUSD",1758926186767,3.29540789,204.25,204.23,4.89644028]
["bitfinex","SOLUSD",1758926186966,2.69788964,204.27,204.23,4.89644028]
["bitfinex","SOLUSD",1758926187162,3.29540825,204.26,204.23,4.89644028]
["bitfinex","SOLUSD",1758926187361,3.29540825,204.25,204.23,4.89644028]
["bitfinex","SOLUSD",1758926187582,2.69788964,204.27,204.23,4.89644028]
["bitfinex","SOLUSD",1758926187883,3.29563226,204.26,204.24,0.67]
["bitfinex","SOLUSD",1758926188082,3.29563226,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1758926188284,3.29563226,204.28,204.24,13.59559401]
["bitfinex","SOLUSD",1758926188585,3.29563226,204.31,204.28,13.59559401]
["bitfinex","SOLUSD",1758926188774,0.1,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1758926189086,0.1,204.32,204.31,40.90788964]
["bitfinex","SOLUSD",1758926189582,0.1,204.32,204.31,2.68788964]
["bitfinex","SOLUSD",1758926189883,0.1,204.32,204.31,38.89]
["bitfinex","SOLUSD",1758926190074,0.1,204.32,204.31,14.26559401]
["bitfinex","SOLUSD",1758926190482,0.1,204.32,204.31,19.16011703]
["bitfinex","SOLUSD",1758926190673,0.1,204.32,204.31,14.26559401]
["bitfinex","SOLUSD",1758926190873,0.1,204.32,204.31,21.17800667]
["bitfinex","SOLUSD",1758926192488,0.1,204.32,204.31,59.37800667]
["bitfinex","SOLUSD",1758926192663,0.1,204.32,204.31,58.64946619]
["bitfinex","SOLUSD",1758926193879,0.1,204.34,204.32,92.19559401]
["bitfinex","SOLUSD",1758926194086,0.1,204.34,204.32,92.86559401]
["bitfinex","SOLUSD",1758926194278,0.1,204.34,204.32,131.06559401]
["bitfinex","SOLUSD",1758926194577,0.1,204.34,204.32,94.82806181]
["bitfinex","SOLUSD",1758926194887,0.1,204.34,204.32,133.02806181]
["bitfinex","SOLUSD",1758926195183,0.1,204.34,204.32,159.02806181]
["bitfinex","SOLUSD",1758926195397,0.1,204.34,204.32,163.92234528]
["bitfinex","SOLUSD",1758926195871,0.1,204.34,204.32,165.21169444]
["bitfinex","SOLUSD",1758926197086,0.1,204.34,204.32,157.68494317]
["bitfinex","SOLUSD",1758926197468,0.1,204.34,204.32,162.57922664]
["bitfinex","SOLUSD",1758926197984,0.1,204.34,204.32,124.37922664]
["bitfinex","SOLUSD",1758926198293,0.1,204.34,204.32,162.57922664]
["bitfinex","SOLUSD",1758926199297,0.82,204.33,204.32,92.19559401]
["bitfinex","SOLUSD",1758926199473,0.82,204.33,204.32,130.39559401]
["bitfinex","SOLUSD",1758926199666,0.1,204.33,204.32,130.39559401]
["bitfinex","SOLUSD",1758926200069,0.82,204.33,204.32,92.19559401]
["bitfinex","SOLUSD",1758926200373,0.1,204.33,204.32,130.37559401]
["bitfinex","SOLUSD",1758926200684,0.82,204.33,204.32,130.37559401]
["bitfinex","SOLUSD",1758926203894,0.82,204.33,204.32,78.6]
["bitfinex","SOLUSD",1758926207199,0.82,204.33,204.32,116.78]
["bitfinex","SOLUSD",1758926207377,0.82,204.33,204.32,78.6]
["bitfinex","SOLUSD",1758926208598,0.1,204.33,204.31,13.59559401]
["bitfinex","SOLUSD",1758926208797,0.1,204.33,204.32,51.77559401]
["bitfinex","SOLUSD",1758926209500,0.1,204.33,204.32,52.43559401]
["bitfinex","SOLUSD",1758926209682,0.1,204.33,204.32,53.72494317]
["bitfinex","SOLUSD",1758926209878,0.1,204.38,204.37,39.59559401]
["bitfinex","SOLUSD",1758926210097,0.1,204.38,204.37,19.77802923]
["bitfinex","SOLUSD",1758926210301,0.1,204.38,204.37,20.43802923]
["bitfinex","SOLUSD",1758926210500,0.1,204.38,204.37,58.65802923]
["bitfinex","SOLUSD",1758926210701,28.10934916,204.38,204.37,1.96237153]
["bitfinex","SOLUSD",1758926210896,45.23431245,204.38,204.17,24.48869868]
["bitfinex","SOLUSD",1758926211096,1.28934916,204.32,204.24,0.66]
["bitfinex","SOLUSD",1758926211302,0.72,204.31,204.23,38.54]
["bitfinex","SOLUSD",1758926211601,0.72,204.3,204.24,13.59559401]
["bitfinex","SOLUSD",1758926212705,0.72,204.3,204.24,18.49171635]
["bitfinex","SOLUSD",1758926213601,0.72,204.34,204.28,13.59559401]
["bitfinex","SOLUSD",1758926213783,0.72,204.34,204.28,52.81559401]
["bitfinex","SOLUSD",1758926214401,0.72,204.34,204.3,13.59559401]
["bitfinex","SOLUSD",1758926214721,0.72,204.34,204.28,44.1152264]
["bitfinex","SOLUSD",1758926214884,0.72,204.34,204.29,13.59559401]
["bitfinex","SOLUSD",1758926215589,0.72,204.34,204.29,14.25559401]
["bitfinex","SOLUSD",1758926217209,0.72,204.34,204.29,92.85559401]
["bitfinex","SOLUSD",1758926218503,1.28934916,204.36,204.29,92.85559401]
["bitfinex","SOLUSD",1758926218808,0.72,204.33,204.29,92.85559401]
["bitfinex","SOLUSD",1758926220407,0.72,204.35,204.29,92.19559401]
["bitfinex","SOLUSD",1758926220613,0.72,204.35,204.3,0.66]
["bitfinex","SOLUSD",1758926220793,0.72,204.34,204.3,0.66]
["bitfinex","SOLUSD",1758926221194,0.72,204.34,204.29,92.19559401]
["bitfinex","SOLUSD",1758926221400,0.72,204.34,204.29,92.85559401]
["bitfinex","SOLUSD",1758926222110,0.72,204.34,204.3,0.66]
["bitfinex","SOLUSD",1758926222703,0.72,204.33,204.29,92.19559401]
["bitfinex","SOLUSD",1758926222891,0.72,204.33,204.3,78.6]
["bitfinex","SOLUSD",1758926223219,0.72,204.33,204.26,1.28934916]
["bitfinex","SOLUSD",1758926223220,1.28934916,204.31,204.24,3.27979961]
["bitfinex","SOLUSD",1758926223392,1.28934916,204.29,204.22,0.66]
["bitfinex","SOLUSD",1758926223594,0.72,204.28,204.22,0.66]
["bitfinex","SOLUSD",1758926223809,3.27979961,204.32,204.27,13.59559401]
["bitfinex","SOLUSD",1758926224012,3.27979961,204.34,204.29,13.59559401]
["bitfinex","SOLUSD",1758926224321,3.27979961,204.35,204.3,0.66]
["bitfinex","SOLUSD",1758926224620,3.99979961,204.35,204.3,0.66]
["bitfinex","SOLUSD",1758926225109,3.27979961,204.35,204.31,0.66]
["bitfinex","SOLUSD",1758926225312,3.27979961,204.37,204.32,0.66]
["bitfinex","SOLUSD",1758926225506,3.27979961,204.37,204.33,13.59559401]
["bitfinex","SOLUSD",1758926225693,0.1,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1758926226095,0.1,204.38,204.37,14.25559401]
["bitfinex","SOLUSD",1758926229125,0.76,204.38,204.32,13.59559401]
["bitfinex","SOLUSD",1758926229328,0.7,204.37,204.32,13.59559401]
["bitfinex","SOLUSD",1758926229513,3.97979961,204.37,204.32,13.59559401]
["bitfinex","SOLUSD",1758926229720,3.97979961,204.37,204.32,0.71]
["bitfinex","SOLUSD",1758926230231,3.27979961,204.37,204.33,0.71]
["bitfinex","SOLUSD",1758926230627,3.27979961,204.36,204.33,0.71]
["bitfinex","SOLUSD",1758926230824,3.97979961,204.37,204.31,18.49010721]
["bitfinex","SOLUSD",1758926231033,3.27979961,204.36,204.31,92.90559401]
["bitfinex","SOLUSD",1758926231219,3.27979961,204.36,204.32,0.71]
["bitfinex","SOLUSD",1758926231528,3.27979961,204.35,204.32,0.71]
["bitfinex","SOLUSD",1758926231719,3.27979961,204.36,204.32,0.71]
["bitfinex","SOLUSD",1758926232315,3.27979961,204.36,204.34,13.59559401]
["bitfinex","SOLUSD",1758926232514,0.1,204.38,204.35,0.71]
["bitfinex","SOLUSD",1758926233031,0.1,204.38,204.36,18.48891448]
["bitfinex","SOLUSD",1758926233327,0.1,204.38,204.37,14.30559401]
["bitfinex","SOLUSD",1758926234528,0.1,204.38,204.35,78.6]
["bitfinex","SOLUSD",1758926234736,3.29501514,204.37,204.35,78.6]
["bitfinex","SOLUSD",1758926235035,3.29501514,204.36,204.35,78.6]
["bitfinex","SOLUSD",1758926235228,3.29501514,204.37,204.35,79.31]
["bitfinex","SOLUSD",1758926235413,0.1,204.38,204.36,0.71]
["bitfinex","SOLUSD",1758926235727,3.29514673,204.37,204.35,78.6]
["bitfinex","SOLUSD",1758926236835,0.1,204.38,204.35,78.6]
["bitfinex","SOLUSD",1758926237133,3.29531512,204.37,204.35,78.6]
["bitfinex","SOLUSD",1758926237509,0.1,204.38,204.35,78.6]
["bitfinex","SOLUSD",1758926237713,3.39531512,204.38,204.34,13.59559401]
["bitfinex","SOLUSD",1758926237916,0.1,204.38,204.34,14.30559401]
["bitfinex","SOLUSD",1758926238136,3.39531512,204.38,204.34,14.30559401]
["bitfinex","SOLUSD",1758926238328,0.1,204.38,204.34,14.30559401]
["bitfinex","SOLUSD",1758926238545,4.09531512,204.38,204.34,13.59559401]
["bitfinex","SOLUSD",1758926238708,3.29531512,204.37,204.34,13.59559401]
["bitfinex","SOLUSD",1758926238911,3.29531512,204.36,204.33,13.59559401]
["bitfinex","SOLUSD",1758926239121,3.29531512,204.37,204.33,14.30559401]
["bitfinex","SOLUSD",1758926239338,0.1,204.38,204.33,14.30559401]
["bitfinex","SOLUSD",1758926239634,3.29514272,204.37,204.34,0.71]
["bitfinex","SOLUSD",1758926239934,3.29520187,204.37,204.34,0.71]
["bitfinex","SOLUSD",1758926241627,3.29520187,204.37,204.35,0.71]
["bitfinex","SOLUSD",1758926243514,3.29520187,204.37,204.35,79.31]
["bitfinex","SOLUSD",1758926243709,0.1,204.38,204.35,78.6]
["bitfinex","SOLUSD",1758926243918,3.99522406,204.37,204.35,78.6]
["bitfinex","SOLUSD",1758926244236,3.29522406,204.36,204.35,78.6]
["bitfinex","SOLUSD",1758926245317,3.29522406,204.37,204.35,78.6]
["bitfinex","SOLUSD",1758926245521,3.29522406,204.36,204.35,78.6]
["bitfinex","SOLUSD",1758926248738,3.99522406,204.36,204.35,78.6]
["bitfinex","SOLUSD",1758926249540,3.99522406,204.36,204.31,79.31]
["bitfinex","SOLUSD",1758926249728,3.29522406,204.35,204.31,79.31]
["bitfinex","SOLUSD",1758926250940,0.7,204.36,204.31,78.6]
["bitfinex","SOLUSD",1758926251144,0.7,204.36,204.32,0.71]
["bitfinex","SOLUSD",1758926254039,2.08934916,204.38,204.33,0.71]
["bitfinex","SOLUSD",1758926254242,3.99575705,204.37,204.33,0.71]
["bitfinex","SOLUSD",1758926254418,3.29575705,204.36,204.33,0.71]
["bitfinex","SOLUSD",1758926254617,0.7,204.37,204.33,0.71]
["bitfinex","SOLUSD",1758926254836,3.29577137,204.36,204.33,0.71]
["bitfinex","SOLUSD",1758926255035,0.7,204.37,204.31,83.49443692]
["bitfinex","SOLUSD",1758926255036,0.7,204.37,204.32,13.59559401]
["bitfinex","SOLUSD",1758926255247,3.29577173,204.36,204.32,13.59559401]
["bitfinex","SOLUSD",1758926255417,3.29577173,204.35,204.32,92.90559401]
["bitfinex","SOLUSD",1758926255621,0.7,204.36,204.32,78.6]
["bitfinex","SOLUSD",1758926255930,28.11591063,204.38,204.32,78.6]
["bitfinex","SOLUSD",1758926255931,3.29577173,204.35,204.32,78.6]
["bitfinex","SOLUSD",1758926256131,6.01168236,204.37,204.32,78.6]
["bitfinex","SOLUSD",1758926256338,3.99577173,204.36,204.32,79.31]
["bitfinex","SOLUSD",1758926256637,3.29577173,204.35,204.32,79.31]
["bitfinex","SOLUSD",1758926256837,0.7,204.36,204.32,79.31]
["bitfinex","SOLUSD",1758926257034,3.29735916,204.35,204.32,79.31]
["bitfinex","SOLUSD",1758926257247,0.7,204.36,204.32,79.31]
["bitfinex","SOLUSD",1758926257448,3.29785197,204.35,204.32,79.31]
["bitfinex","SOLUSD",1758926257649,0.7,204.36,204.32,79.31]
["bitfinex","SOLUSD",1758926257828,3.29785234,204.35,204.32,79.31]
["bitfinex","SOLUSD",1758926258149,0.7,204.36,204.32,79.31]
["bitfinex","SOLUSD",1758926258448,3.29851312,204.35,204.32,79.31]
["bitfinex","SOLUSD",1758926258627,0.7,204.36,204.32,79.31]
["bitfinex","SOLUSD",1758926258928,3.29864523,204.35,204.32,79.31]
["bitfinex","SOLUSD",1758926259246,0.7,204.36,204.32,79.31]
["bitfinex","SOLUSD",1758926259451,3.29869044,204.35,204.32,79.31]
["bitfinex","SOLUSD",1758926259654,0.7,204.36,204.32,79.31]
["bitfinex","SOLUSD",1758926259852,3.95869044,204.35,204.32,78.6]
["bitfinex","SOLUSD",1758926260049,2.01591063,204.36,204.32,79.28]
["bitfinex","SOLUSD",1758926260255,3.29869044,204.35,204.32,79.28]
["bitfinex","SOLUSD",1758926260444,2.67591063,204.36,204.32,79.28]
["bitfinex","SOLUSD",1758926260636,3.29879391,204.35,204.32,79.28]
["bitfinex","SOLUSD",1758926260839,2.67591063,204.36,204.32,79.28]
["bitfinex","SOLUSD",1758926261055,3.29879394,204.35,204.32,79.28]
["bitfinex","SOLUSD",1758926261247,2.67591063,204.36,204.32,79.28]
["bitfinex","SOLUSD",1758926261550,3.29890309,204.35,204.32,79.28]
["bitfinex","SOLUSD",1758926261747,2.67591063,204.36,204.32,79.28]
["bitfinex","SOLUSD",1758926261952,3.29890346,204.35,204.32,79.28]
["bitfinex","SOLUSD",1758926262250,2.67591063,204.36,204.32,79.28]
["bitfinex","SOLUSD",1758926262438,3.29901948,204.35,204.32,78.6]
["bitfinex","SOLUSD",1758926262641,0.66,204.36,204.32,79.28]
["bitfinex","SOLUSD",1758926262847,3.29899735,204.35,204.32,79.28]
["bitfinex","SOLUSD",1758926263050,0.66,204.36,204.32,79.28]
["bitfinex","SOLUSD",1758926263234,3.29899771,204.35,204.32,79.28]
["bitfinex","SOLUSD",1758926263428,2.01591063,204.37,204.32,79.28]
["bitfinex","SOLUSD",1758926263429,2.01591063,204.37,204.32,78.6]
["bitfinex","SOLUSD",1758926263625,3.29920562,204.36,204.33,0.68]
["bitfinex","SOLUSD",1758926263843,3.29920562,204.35,204.33,0.68]
["bitfinex","SOLUSD",1758926264053,2.67591063,204.37,204.33,0.68]
["bitfinex","SOLUSD",1758926264257,3.29920525,204.36,204.33,0.68]
["bitfinex","SOLUSD",1758926264444,3.29920525,204.35,204.33,0.68]
["bitfinex","SOLUSD",1758926264752,0.66,204.37,204.33,0.68]
["bitfinex","SOLUSD",1758926264953,3.29943075,204.36,204.33,0.68]
["bitfinex","SOLUSD",1758926265158,3.29943075,204.35,204.33,0.68]
["bitfinex","SOLUSD",1758926265358,2.67591063,204.37,204.33,0.68]
["bitfinex","SOLUSD",1758926265658,3.95955039,204.36,204.33,0.68]
["bitfinex","SOLUSD",1758926265836,3.29955039,204.35,204.33,0.68]
["bitfinex","SOLUSD",1758926266038,0.66,204.36,204.33,0.68]
["bitfinex","SOLUSD",1758926266355,3.29955039,204.35,204.33,0.68]
["bitfinex","SOLUSD",1758926266554,0.66,204.36,204.33,0.68]
["bitfinex","SOLUSD",1758926266750,3.29978935,204.35,204.33,0.68]
["bitfinex","SOLUSD",1758926266950,0.66,204.36,204.33,0.68]
["bitfinex","SOLUSD",1758926267129,3.29978935,204.35,204.33,0.68]
["bitfinex","SOLUSD",1758926267333,0.66,204.36,204.33,79.28]
["bitfinex","SOLUSD",1758926267530,3.30004639,204.35,204.33,79.28]
["bitfinex","SOLUSD",1758926267845,2.01591063,204.37,204.33,79.28]
["bitfinex","SOLUSD",1758926268056,3.30004582,204.36,204.33,79.28]
["bitfinex","SOLUSD",1758926268354,3.30004582,204.35,204.33,79.28]
["bitfinex","SOLUSD",1758926268571,3.30004582,204.34,204.33,79.28]
["bitfinex","SOLUSD",1758926269256,3.30004582,204.34,204.33,99.78554858]
["bitfinex","SOLUSD",1758926270558,3.30004582,204.34,204.33,78.6]
["bitfinex","SOLUSD",1758926270763,3.30004582,204.34,204.31,0.68]
["bitfinex","SOLUSD",1758926271064,3.30004582,204.33,204.32,0.68]
["bitfinex","SOLUSD",1758926271864,3.30004582,204.33,204.31,13.59559401]
["bitfinex","SOLUSD",1758926272042,3.30004582,204.32,204.31,14.27559401]
["bitfinex","SOLUSD",1758926272359,3.30004582,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1758926272565,3.30004582,204.31,204.3,14.27559401]
["bitfinex","SOLUSD",1758926275971,3.30004582,204.31,204.3,78.6]
["bitfinex","SOLUSD",1758926276277,3.30004582,204.31,204.28,79.28]
["bitfinex","SOLUSD",1758926276474,3.30004582,204.3,204.28,79.28]
["bitfinex","SOLUSD",1758926276779,3.30004582,204.29,204.28,79.28]
["bitfinex","SOLUSD",1758926277162,3.30004582,204.29,204.28,78.6]
["bitfinex","SOLUSD",1758926279464,3.30004582,204.29,204.28,79.28]
["bitfinex","SOLUSD",1758926279968,3.30004582,204.29,204.28,0.68]
["bitfinex","SOLUSD",1758926280152,3.30004582,204.29,204.24,13.59559401]
["bitfinex","SOLUSD",1758926280153,3.96004582,204.29,204.24,13.59559401]
["bitfinex","SOLUSD",1758926280467,3.30004582,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1758926280771,3.30004582,204.27,204.26,14.27559401]
["bitfinex","SOLUSD",1758926281264,28.01591063,204.32,204.26,14.27559401]
["bitfinex","SOLUSD",1758926281475,3.30032369,204.31,204.27,0.68]
["bitfinex","SOLUSD",1758926281764,3.30032369,204.3,204.24,5.57600511]
["bitfinex","SOLUSD",1758926281967,3.30032369,204.29,204.25,13.59559401]
["bitfinex","SOLUSD",1758926282145,3.30032369,204.28,204.25,14.27559401]
["bitfinex","SOLUSD",1758926282461,3.30032369,204.27,204.25,14.27559401]
["bitfinex","SOLUSD",1758926282652,2.01591063,204.3,204.26,0.68]
["bitfinex","SOLUSD",1758926282861,3.29946339,204.29,204.26,0.68]
["bitfinex","SOLUSD",1758926283052,3.29946339,204.28,204.26,0.68]
["bitfinex","SOLUSD",1758926283262,3.29946339,204.27,204.26,0.68]
["bitfinex","SOLUSD",1758926283581,3.29946339,204.29,204.26,0.68]
["bitfinex","SOLUSD",1758926283754,3.29946339,204.28,204.26,0.68]
["bitfinex","SOLUSD",1758926283959,3.29946339,204.27,204.26,0.68]
["bitfinex","SOLUSD",1758926284350,5.31537402,204.3,204.26,0.68]
["bitfinex","SOLUSD",1758926284547,3.29946339,204.29,204.26,0.68]
["bitfinex","SOLUSD",1758926284750,3.29744371,204.3,204.25,13.59559401]
["bitfinex","SOLUSD",1758926284967,3.95744371,204.29,204.25,14.27559401]
["bitfinex","SOLUSD",1758926285272,3.29744371,204.28,204.25,92.87559401]
["bitfinex","SOLUSD",1758926285450,0.66,204.29,204.25,92.87559401]
["bitfinex","SOLUSD",1758926285651,3.29706907,204.28,204.25,92.87559401]
["bitfinex","SOLUSD",1758926285852,3.29718787,204.27,204.24,13.59559401]
["bitfinex","SOLUSD",1758926286172,0.66,204.28,204.24,14.27559401]
["bitfinex","SOLUSD",1758926286353,3.29724756,204.27,204.24,14.27559401]
["bitfinex","SOLUSD",1758926286555,0.66,204.28,204.24,14.27559401]
["bitfinex","SOLUSD",1758926287253,0.66,204.28,204.24,14.25559401]
["bitfinex","SOLUSD",1758926287463,3.95599601,204.28,204.24,13.59559401]
["bitfinex","SOLUSD",1758926287664,0.66,204.28,204.25,0.66]
["bitfinex","SOLUSD",1758926287874,3.29599601,204.28,204.25,0.66]
["bitfinex","SOLUSD",1758926288073,3.29599601,204.29,204.25,0.66]
["bitfinex","SOLUSD",1758926288279,3.29599601,204.28,204.25,0.66]
["bitfinex","SOLUSD",1758926288976,0.69,204.29,204.25,0.66]
["bitfinex","SOLUSD",1758926289353,3.98521225,204.29,204.25,0.66]
["bitfinex","SOLUSD",1758926290754,3.29521225,204.28,204.25,0.66]
["bitfinex","SOLUSD",1758926290954,3.29521225,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1758926292678,3.29521225,204.28,204.14,4.898599]
["bitfinex","SOLUSD",1758926292679,32.02112288,204.27,204.14,4.898599]
["bitfinex","SOLUSD",1758926292981,2.01591063,204.21,204.18,0.71]
["bitfinex","SOLUSD",1758926293155,2.01591063,204.21,204.15,0.71]
["bitfinex","SOLUSD",1758926293354,3.29521225,204.22,204.15,0.71]
["bitfinex","SOLUSD",1758926293355,2.01591063,204.19,204.15,0.71]
["bitfinex","SOLUSD",1758926293658,2.01591063,204.17,204.13,0.2]
["bitfinex","SOLUSD",1758926293971,5.31112288,204.19,204.13,0.2]
["bitfinex","SOLUSD",1758926294175,0.71,204.18,204.13,0.2]
["bitfinex","SOLUSD",1758926294370,0.71,204.17,204.13,0.2]
["bitfinex","SOLUSD",1758926294675,0.71,204.16,204.13,13.79559401]
["bitfinex","SOLUSD",1758926295180,0.71,204.16,204.13,0.2]
["bitfinex","SOLUSD",1758926295769,26.0,204.19,204.14,0.71]
["bitfinex","SOLUSD",1758926296063,26.71,204.19,204.15,0.71]
["bitfinex","SOLUSD",1758926296486,26.0,204.19,204.16,0.71]
["bitfinex","SOLUSD",1758926297158,26.0,204.2,204.16,0.71]
["bitfinex","SOLUSD",1758926297382,26.0,204.19,204.16,0.71]
["bitfinex","SOLUSD",1758926297684,0.71,204.2,204.16,0.71]
["bitfinex","SOLUSD",1758926298592,0.71,204.2,204.14,2.01591063]
["bitfinex","SOLUSD",1758926298770,0.71,204.2,204.14,2.72591063]
["bitfinex","SOLUSD",1758926299172,0.71,204.2,204.15,14.30559401]
["bitfinex","SOLUSD",1758926299486,0.71,204.2,204.17,13.59559401]
["bitfinex","SOLUSD",1758926300065,31.29941195,204.22,204.17,78.6]
["bitfinex","SOLUSD",1758926300066,0.71,204.19,204.17,78.6]
["bitfinex","SOLUSD",1758926300271,31.29941195,204.22,204.17,78.6]
["bitfinex","SOLUSD",1758926300459,0.71,204.21,204.17,78.6]
["bitfinex","SOLUSD",1758926300659,26.0,204.24,204.18,0.71]
["bitfinex","SOLUSD",1758926300861,26.0,204.23,204.18,0.71]
["bitfinex","SOLUSD",1758926301061,6.00743486,204.25,204.18,0.71]
["bitfinex","SOLUSD",1758926301278,26.0,204.23,204.18,0.71]
["bitfinex","SOLUSD",1758926301480,26.71,204.23,204.19,0.71]
["bitfinex","SOLUSD",1758926303091,3.99152423,204.25,204.2,14.30559401]
["bitfinex","SOLUSD",1758926303383,3.99152423,204.25,204.21,0.71]
["bitfinex","SOLUSD",1758926303582,26.71,204.25,204.21,0.71]
["bitfinex","SOLUSD",1758926303763,0.71,204.25,204.21,0.71]
["bitfinex","SOLUSD",1758926303966,26.71,204.25,204.21,0.71]
["bitfinex","SOLUSD",1758926305067,26.0,204.25,204.22,0.71]
["bitfinex","SOLUSD",1758926305273,40.41591063,204.28,204.22,0.71]
["bitfinex","SOLUSD",1758926305471,0.71,204.27,204.22,0.71]
["bitfinex","SOLUSD",1758926305685,0.71,204.26,204.2,94.92150464]
["bitfinex","SOLUSD",1758926307994,5.2963849,204.27,204.2,99.10860226]
["bitfinex","SOLUSD",1758926308292,26.0,204.29,204.22,15.61150464]
["bitfinex","SOLUSD",1758926308586,26.0,204.29,204.24,13.59559401]
["bitfinex","SOLUSD",1758926308773,26.0,204.29,204.25,0.71]
["bitfinex","SOLUSD",1758926309175,3.99163289,204.31,204.26,14.30559401]
["bitfinex","SOLUSD",1758926309488,0.71,204.3,204.26,92.90559401]
["bitfinex","SOLUSD",1758926312286,3.99163289,204.3,204.26,92.90559401]
["bitfinex","SOLUSD",1758926312473,0.71,204.3,204.26,92.90559401]
["bitfinex","SOLUSD",1758926312793,3.99163289,204.3,204.26,92.90559401]
["bitfinex","SOLUSD",1758926313093,0.71,204.3,204.26,92.90559401]
["bitfinex","SOLUSD",1758926313299,3.99163289,204.3,204.26,92.90559401]
["bitfinex","SOLUSD",1758926313469,0.71,204.3,204.26,92.90559401]
["bitfinex","SOLUSD",1758926313787,3.99163289,204.3,204.26,92.90559401]
["bitfinex","SOLUSD",1758926313978,0.71,204.3,204.26,92.90559401]
["bitfinex","SOLUSD",1758926314177,3.99163289,204.3,204.26,92.90559401]
["bitfinex","SOLUSD",1758926314378,3.28163289,204.29,204.26,92.90559401]
["bitfinex","SOLUSD",1758926314772,3.28163289,204.29,204.26,92.19559401]
["bitfinex","SOLUSD",1758926314976,3.28163289,204.3,204.27,0.71]
["bitfinex","SOLUSD",1758926315177,3.28163289,204.29,204.26,92.19559401]
["bitfinex","SOLUSD",1758926315386,3.28163289,204.29,204.26,92.90559401]
["bitfinex","SOLUSD",1758926316289,3.28163289,204.31,204.28,13.59559401]
["bitfinex","SOLUSD",1758926316596,3.28163289,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1758926316783,3.28163289,204.35,204.31,0.71]
["bitfinex","SOLUSD",1758926316965,3.28163289,204.34,204.32,0.71]
["bitfinex","SOLUSD",1758926317172,3.28163289,204.35,204.32,0.71]
["bitfinex","SOLUSD",1758926317370,3.28163289,204.34,204.32,0.71]
["bitfinex","SOLUSD",1758926317586,3.28163289,204.33,204.32,0.71]
["bitfinex","SOLUSD",1758926317786,3.28163289,204.35,204.32,0.71]
["bitfinex","SOLUSD",1758926317979,36.27110802,204.36,204.33,0.71]
["bitfinex","SOLUSD",1758926317980,3.28163289,204.34,204.33,0.71]
["bitfinex","SOLUSD",1758926318187,3.28163289,204.35,204.33,0.71]
["bitfinex","SOLUSD",1758926318400,3.28163289,204.34,204.33,0.71]
["bitfinex","SOLUSD",1758926319410,3.28163289,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1758926319602,3.28163289,204.35,204.34,14.24559401]
["bitfinex","SOLUSD",1758926320710,3.28163289,204.35,204.31,13.59559401]
["bitfinex","SOLUSD",1758926321001,3.28163289,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1758926321499,3.28163289,204.34,204.33,0.65]
["bitfinex","SOLUSD",1758926321702,3.28163289,204.37,204.33,0.65]
["bitfinex","SOLUSD",1758926322000,3.28163289,204.36,204.33,0.65]
["bitfinex","SOLUSD",1758926322203,3.28163289,204.35,204.33,0.65]
["bitfinex","SOLUSD",1758926322496,3.28163289,204.36,204.33,0.65]
["bitfinex","SOLUSD",1758926322706,3.28163289,204.35,204.33,0.65]
["bitfinex","SOLUSD",1758926322901,3.28163289,204.36,204.33,0.65]
["bitfinex","SOLUSD",1758926323099,3.28163289,204.35,204.33,0.65]
["bitfinex","SOLUSD",1758926323284,3.28163289,204.36,204.33,0.65]
["bitfinex","SOLUSD",1758926324290,3.28163289,204.36,204.34,0.65]
["bitfinex","SOLUSD",1758926324681,3.28163289,204.36,204.32,0.65]
["bitfinex","SOLUSD",1758926325000,3.95163289,204.36,204.32,13.59559401]
["bitfinex","SOLUSD",1758926325203,3.95163289,204.35,204.32,92.19559401]
["bitfinex","SOLUSD",1758926325510,3.28163289,204.34,204.32,92.19559401]
["bitfinex","SOLUSD",1758926325683,3.95163289,204.35,204.32,92.19559401]
["bitfinex","SOLUSD",1758926326104,4.57274091,204.36,204.31,13.59559401]
["bitfinex","SOLUSD",1758926326296,5.24274091,204.36,204.32,0.65]
["bitfinex","SOLUSD",1758926327894,1.29110802,204.35,204.32,0.65]
["bitfinex","SOLUSD",1758926328686,0.1,204.38,204.31,13.59559401]
["bitfinex","SOLUSD",1758926328687,0.1,204.38,204.33,0.65]
["bitfinex","SOLUSD",1758926329092,3.38163289,204.38,204.33,0.65]
["bitfinex","SOLUSD",1758926329298,0.1,204.38,204.33,0.65]
["bitfinex","SOLUSD",1758926329811,0.1,204.38,204.35,13.59559401]
["bitfinex","SOLUSD",1758926330000,0.1,204.38,204.34,14.24559401]
["bitfinex","SOLUSD",1758926330193,0.1,204.38,204.35,0.65]
["bitfinex","SOLUSD",1758926330796,1.29110802,204.37,204.35,0.65]
["bitfinex","SOLUSD",1758926331095,1.29110802,204.36,204.34,92.19559401]
["bitfinex","SOLUSD",1758926331300,1.29110802,204.36,204.34,92.84559401]
["bitfinex","SOLUSD",1758926331490,1.29110802,204.37,204.35,0.65]
["bitfinex","SOLUSD",1758926331691,1.29110802,204.37,204.36,0.65]
["bitfinex","SOLUSD",1758926331997,1.29110802,204.37,204.35,13.59559401]
["bitfinex","SOLUSD",1758926332196,1.29110802,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1758926332905,1.29110802,204.36,204.34,13.59559401]
["bitfinex","SOLUSD",1758926333212,1.29110802,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1758926333990,1.29110802,204.35,204.33,78.6]
["bitfinex","SOLUSD",1758926333991,1.96110802,204.35,204.33,78.6]
["bitfinex","SOLUSD",1758926334202,1.96110802,204.34,204.33,78.6]
["bitfinex","SOLUSD",1758926334502,27.96110802,204.34,204.33,78.6]
["bitfinex","SOLUSD",1758926335014,31.2450123,204.34,204.33,78.6]
["bitfinex","SOLUSD",1758926335700,36.13881674,204.34,204.27,0.65]
["bitfinex","SOLUSD",1758926335894,1.29110802,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1758926336094,1.29110802,204.28,204.26,14.24559401]
["bitfinex","SOLUSD",1758926336709,1.29110802,204.28,204.26,92.84559401]
["bitfinex","SOLUSD",1758926337904,3.28390428,204.34,204.28,13.59559401]
["bitfinex","SOLUSD",1758926338105,1.29110802,204.35,204.3,13.59559401]
["bitfinex","SOLUSD",1758926338317,1.29110802,204.36,204.32,13.59559401]
["bitfinex","SOLUSD",1758926338497,26.0,204.37,204.33,0.65]
["bitfinex","SOLUSD",1758926338816,1.29110802,204.36,204.34,0.65]
["bitfinex","SOLUSD",1758926339195,1.29110802,204.36,204.34,78.6]
["bitfinex","SOLUSD",1758926339196,1.29110802,204.35,204.34,78.6]
["bitfinex","SOLUSD",1758926339407,1.29110802,204.37,204.34,79.25]
["bitfinex","SOLUSD",1758926339604,0.1,204.38,204.35,0.65]
["bitfinex","SOLUSD",1758926339914,1.29110802,204.36,204.34,78.6]
["bitfinex","SOLUSD",1758926340094,1.96110802,204.35,204.34,78.6]
["bitfinex","SOLUSD",1758926343915,71.17467298,204.35,204.34,78.6]
["bitfinex","SOLUSD",1758926344229,74.45857726,204.35,204.27,0.65]
["bitfinex","SOLUSD",1758926344528,1.29110802,204.3,204.27,79.35]
["bitfinex","SOLUSD",1758926346221,3.28390428,204.32,204.28,18.49083583]
["bitfinex","SOLUSD",1758926346425,26.0,204.34,204.29,0.72]
["bitfinex","SOLUSD",1758926346810,27.29110802,204.34,204.3,13.59559401]
["bitfinex","SOLUSD",1758926347134,1.29110802,204.33,204.31,0.72]
["bitfinex","SOLUSD",1758926348311,4.5750123,204.33,204.31,0.72]
["bitfinex","SOLUSD",1758926348718,0.66,204.32,204.28,78.7]
["bitfinex","SOLUSD",1758926348930,4.5750123,204.31,204.26,0.72]
["bitfinex","SOLUSD",1758926349128,1.95110802,204.31,204.26,0.72]
["bitfinex","SOLUSD",1758926349311,5.2350123,204.31,204.26,0.72]
["bitfinex","SOLUSD",1758926349517,1.95110802,204.31,204.26,0.72]
["bitfinex","SOLUSD",1758926349726,1.29110802,204.29,204.24,13.59559401]
["bitfinex","SOLUSD",1758926349928,3.28390428,204.28,204.25,0.66]
["bitfinex","SOLUSD",1758926350625,1.29110802,204.29,204.25,0.66]
["bitfinex","SOLUSD",1758926350829,4.5750123,204.29,204.25,0.66]
["bitfinex","SOLUSD",1758926351036,1.29110802,204.29,204.25,0.66]
["bitfinex","SOLUSD",1758926351240,4.5750123,204.29,204.25,0.66]
["bitfinex","SOLUSD",1758926351418,3.28390428,204.28,204.25,0.66]
["bitfinex","SOLUSD",1758926351618,3.28390428,204.28,204.23,13.59559401]
["bitfinex","SOLUSD",1758926351835,3.28390428,204.28,204.24,0.66]
["bitfinex","SOLUSD",1758926352433,1.29110802,204.27,204.24,0.66]
["bitfinex","SOLUSD",1758926352630,4.5862238,204.27,204.23,13.59559401]
["bitfinex","SOLUSD",1758926352828,4.5862238,204.27,204.23,14.25559401]
["bitfinex","SOLUSD",1758926353028,1.29110802,204.25,204.21,78.7]
["bitfinex","SOLUSD",1758926353227,4.5862238,204.25,204.21,79.36]
["bitfinex","SOLUSD",1758926353823,1.29110802,204.25,204.21,55.20295141]
["bitfinex","SOLUSD",1758926354124,1.95110802,204.26,204.21,55.20295141]
["bitfinex","SOLUSD",1758926355128,1.29110802,204.25,204.21,0.66]
["bitfinex","SOLUSD",1758926355644,1.95110802,204.25,204.21,0.66]
["bitfinex","SOLUSD",1758926355816,1.95110802,204.25,204.19,60.10028848]
["bitfinex","SOLUSD",1758926357047,1.95110802,204.25,204.19,55.20295141]
["bitfinex","SOLUSD",1758926357225,1.29110802,204.24,204.19,55.20295141]
["bitfinex","SOLUSD",1758926357424,1.29110802,204.24,204.2,0.66]
["bitfinex","SOLUSD",1758926359938,1.95110802,204.24,204.2,0.66]
["bitfinex","SOLUSD",1758926361945,1.29110802,204.22,204.2,54.54295141]
["bitfinex","SOLUSD",1758926362144,1.29110802,204.21,204.2,54.54295141]
["bitfinex","SOLUSD",1758926362730,1.95110802,204.22,204.2,54.54295141]
["bitfinex","SOLUSD",1758926363754,1.29110802,204.22,204.2,54.54295141]
["bitfinex","SOLUSD",1758926364262,1.95110802,204.22,204.2,54.54295141]
["bitfinex","SOLUSD",1758926365434,1.29110802,204.21,204.2,54.54295141]
["bitfinex","SOLUSD",1758926366552,1.95110802,204.21,204.2,54.54295141]
["bitfinex","SOLUSD",1758926366942,1.29110802,204.21,204.2,54.54295141]
["bitfinex","SOLUSD",1758926370573,26.0,204.25,204.2,60.1000963]
["bitfinex","SOLUSD",1758926370738,26.0,204.25,204.21,0.66]
["bitfinex","SOLUSD",1758926371368,1.29110802,204.26,204.21,55.20295141]
["bitfinex","SOLUSD",1758926371548,1.29110802,204.26,204.22,0.66]
["bitfinex","SOLUSD",1758926371757,26.0,204.25,204.23,0.66]
["bitfinex","SOLUSD",1758926372264,1.29110802,204.27,204.24,0.66]
["bitfinex","SOLUSD",1758926372463,1.29110802,204.26,204.24,0.66]
["bitfinex","SOLUSD",1758926372670,1.29110802,204.25,204.24,0.66]
["bitfinex","SOLUSD",1758926373556,1.29110802,204.25,204.22,0.66]
["bitfinex","SOLUSD",1758926373758,1.29110802,204.25,204.23,0.66]
["bitfinex","SOLUSD",1758926374156,1.29110802,204.25,204.2,13.59559401]
["bitfinex","SOLUSD",1758926374346,1.29110802,204.25,204.22,0.66]
["bitfinex","SOLUSD",1758926374548,2.01833627,204.25,204.22,0.66]
["bitfinex","SOLUSD",1758926375763,2.01833627,204.26,204.23,0.66]
["bitfinex","SOLUSD",1758926376458,5.30630436,204.27,204.24,0.66]
["bitfinex","SOLUSD",1758926377861,2.01833627,204.26,204.25,0.66]
["bitfinex","SOLUSD",1758926378060,5.30630436,204.27,204.25,0.66]
["bitfinex","SOLUSD",1758926378260,3.28796809,204.27,204.21,59.43980026]
["bitfinex","SOLUSD",1758926378570,2.01833627,204.3,204.26,0.66]
["bitfinex","SOLUSD",1758926378761,26.0,204.29,204.27,0.66]
["bitfinex","SOLUSD",1758926379182,5.30990821,204.31,204.28,0.66]
["bitfinex","SOLUSD",1758926379349,5.30990821,204.31,204.29,0.72]
["bitfinex","SOLUSD",1758926379549,3.29157194,204.31,204.29,0.72]
["bitfinex","SOLUSD",1758926379950,40.31833627,204.32,204.29,0.72]
["bitfinex","SOLUSD",1758926380146,2.01833627,204.31,204.29,0.72]
["bitfinex","SOLUSD",1758926380374,2.01833627,204.3,204.27,0.72]
["bitfinex","SOLUSD",1758926380574,2.01833627,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1758926380782,2.01833627,204.29,204.26,14.31559401]
["bitfinex","SOLUSD",1758926381281,2.01833627,204.29,204.26,0.72]
["bitfinex","SOLUSD",1758926381575,2.01833627,204.28,204.26,0.72]
["bitfinex","SOLUSD",1758926382447,2.01833627,204.28,204.25,54.54295141]
["bitfinex","SOLUSD",1758926382654,2.01833627,204.28,204.25,55.26295141]
["bitfinex","SOLUSD",1758926383280,5.30969348,204.29,204.25,0.72]
["bitfinex","SOLUSD",1758926383459,2.01833627,204.29,204.26,0.72]
["bitfinex","SOLUSD",1758926383658,5.30969348,204.29,204.26,0.72]
["bitfinex","SOLUSD",1758926383861,2.01833627,204.29,204.26,0.72]
["bitfinex","SOLUSD",1758926384470,5.30969348,204.29,204.26,0.72]
["bitfinex","SOLUSD",1758926387378,3.29135721,204.28,204.26,0.72]
["bitfinex","SOLUSD",1758926387578,3.29135721,204.28,204.26,55.26295141]
["bitfinex","SOLUSD",1758926387882,5.30969348,204.28,204.26,54.54295141]
["bitfinex","SOLUSD",1758926388177,3.29135721,204.27,204.26,54.54295141]
["bitfinex","SOLUSD",1758926388591,5.30969348,204.27,204.23,55.26295141]
["bitfinex","SOLUSD",1758926388809,5.30969348,204.27,204.23,54.54295141]
["bitfinex","SOLUSD",1758926388810,3.29135721,204.26,204.23,54.54295141]
["bitfinex","SOLUSD",1758926389006,4.00135721,204.26,204.23,54.54295141]
["bitfinex","SOLUSD",1758926389307,4.00135721,204.26,204.21,0.72]
["bitfinex","SOLUSD",1758926389308,3.29705742,204.25,204.21,55.26295141]
["bitfinex","SOLUSD",1758926389486,3.29705742,204.24,204.21,55.26295141]
["bitfinex","SOLUSD",1758926389686,2.01833627,204.25,204.21,55.26295141]
["bitfinex","SOLUSD",1758926390094,2.01833627,204.25,204.21,54.54295141]
["bitfinex","SOLUSD",1758926390295,3.29726128,204.24,204.21,55.26295141]
["bitfinex","SOLUSD",1758926390510,2.01833627,204.25,204.21,55.26295141]
["bitfinex","SOLUSD",1758926390693,5.31559755,204.25,204.22,0.72]
["bitfinex","SOLUSD",1758926390895,2.01833627,204.25,204.22,0.72]
["bitfinex","SOLUSD",1758926391102,5.31559755,204.25,204.22,0.72]
["bitfinex","SOLUSD",1758926391304,2.01833627,204.25,204.22,0.72]
["bitfinex","SOLUSD",1758926391587,3.29726128,204.24,204.22,0.72]
["bitfinex","SOLUSD",1758926392286,5.31559755,204.23,204.21,54.54295141]
["bitfinex","SOLUSD",1758926392501,2.01833627,204.23,204.21,54.54295141]
["bitfinex","SOLUSD",1758926393403,2.72833627,204.24,204.21,54.54295141]
["bitfinex","SOLUSD",1758926393604,3.29962746,204.23,204.21,54.54295141]
["bitfinex","SOLUSD",1758926393805,2.72833627,204.24,204.21,54.54295141]
["bitfinex","SOLUSD",1758926394005,3.29962746,204.23,204.21,54.54295141]
["bitfinex","SOLUSD",1758926394189,3.30014967,204.22,204.21,54.54295141]
["bitfinex","SOLUSD",1758926394391,3.30014967,204.22,204.2,0.72]
["bitfinex","SOLUSD",1758926394592,2.01833627,204.23,204.2,0.72]
["bitfinex","SOLUSD",1758926394890,3.30015003,204.22,204.2,0.72]
["bitfinex","SOLUSD",1758926395090,2.01833627,204.23,204.2,55.26295141]
["bitfinex","SOLUSD",1758926395323,3.3002441,204.22,204.2,55.26295141]
["bitfinex","SOLUSD",1758926395500,2.01833627,204.23,204.2,55.26295141]
["bitfinex","SOLUSD",1758926395703,3.3002441,204.22,204.2,55.26295141]
["bitfinex","SOLUSD",1758926396006,2.01833627,204.23,204.2,55.26295141]
["bitfinex","SOLUSD",1758926396318,3.30024374,204.22,204.2,55.26295141]
["bitfinex","SOLUSD",1758926396488,2.01833627,204.23,204.2,55.26295141]
["bitfinex","SOLUSD",1758926396690,3.30045254,204.22,204.2,55.26295141]
["bitfinex","SOLUSD",1758926396914,2.01833627,204.23,204.2,55.26295141]
["bitfinex","SOLUSD",1758926397116,3.30045254,204.22,204.2,55.26295141]
["bitfinex","SOLUSD",1758926397419,2.01833627,204.23,204.2,55.26295141]
["bitfinex","SOLUSD",1758926397712,3.30064775,204.22,204.2,55.26295141]
["bitfinex","SOLUSD",1758926398009,2.01833627,204.23,204.2,55.26295141]
["bitfinex","SOLUSD",1758926398227,3.30062603,204.22,204.2,55.26295141]
["bitfinex","SOLUSD",1758926398410,2.01833627,204.23,204.2,55.26295141]
["bitfinex","SOLUSD",1758926398707,3.30055675,204.22,204.2,55.26295141]
["bitfinex","SOLUSD",1758926398908,2.01833627,204.23,204.2,55.26295141]
["bitfinex","SOLUSD",1758926399217,3.30055638,204.22,204.21,0.72]
["bitfinex","SOLUSD",1758926399418,2.01833627,204.23,204.21,0.72]
["bitfinex","SOLUSD",1758926401121,2.01833627,204.23,204.2,54.54295141]
["bitfinex","SOLUSD",1758926401416,2.01833627,204.23,204.2,55.26295141]
["bitfinex","SOLUSD",1758926402005,2.01833627,204.23,204.2,54.54295141]
["bitfinex","SOLUSD",1758926402210,2.01833627,204.23,204.21,0.72]
["bitfinex","SOLUSD",1758926402398,2.01833627,204.23,204.2,54.54295141]
["bitfinex","SOLUSD",1758926402725,2.01833627,204.23,204.2,55.26295141]
["bitfinex","SOLUSD",1758926403026,3.30031494,204.22,204.2,55.26295141]
["bitfinex","SOLUSD",1758926403317,2.01833627,204.23,204.2,54.54295141]
["bitfinex","SOLUSD",1758926403521,3.30022661,204.22,204.2,55.26295141]
["bitfinex","SOLUSD",1758926403691,2.01833627,204.23,204.2,55.26295141]
["bitfinex","SOLUSD",1758926404010,5.31856288,204.22,204.2,55.26295141]
["bitfinex","SOLUSD",1758926404208,2.01833627,204.22,204.2,55.26295141]
["bitfinex","SOLUSD",1758926404614,5.318431,204.22,204.2,55.26295141]
["bitfinex","SOLUSD",1758926404909,2.01833627,204.22,204.2,55.26295141]
["bitfinex","SOLUSD",1758926405304,5.318431,204.22,204.2,55.26295141]
["bitfinex","SOLUSD",1758926405514,2.01833627,204.22,204.2,55.26295141]
["bitfinex","SOLUSD",1758926406521,2.01833627,204.21,204.2,55.26295141]
["bitfinex","SOLUSD",1758926407105,5.31838745,204.22,204.2,55.26295141]
["bitfinex","SOLUSD",1758926407301,2.01833627,204.22,204.2,55.26295141]
["bitfinex","SOLUSD",1758926412221,2.01833627,204.23,204.21,0.67]
["bitfinex","SOLUSD",1758926413025,2.01833627,204.23,204.21,55.21295141]
["bitfinex","SOLUSD",1758926413628,3.30134342,204.22,204.21,55.21295141]
["bitfinex","SOLUSD",1758926414823,2.01833627,204.23,204.21,55.21295141]
["bitfinex","SOLUSD",1758926416307,2.01833627,204.22,204.21,55.21295141]
["bitfinex","SOLUSD",1758926416506,2.01833627,204.22,204.21,54.54295141]
["bitfinex","SOLUSD",1758926416717,5.32000747,204.22,204.21,54.54295141]
["bitfinex","SOLUSD",1758926418526,5.32000747,204.22,204.2,55.21295141]
["bitfinex","SOLUSD",1758926418720,2.01833627,204.22,204.2,55.21295141]
["bitfinex","SOLUSD",1758926419035,0.68,204.24,204.2,54.54295141]
["bitfinex","SOLUSD",1758926419202,5.31990804,204.23,204.2,55.21295141]
["bitfinex","SOLUSD",1758926419406,3.30157177,204.22,204.2,55.21295141]
["bitfinex","SOLUSD",1758926419606,2.01833627,204.23,204.2,55.21295141]
["bitfinex","SOLUSD",1758926419806,3.30149245,204.22,204.2,55.21295141]
["bitfinex","SOLUSD",1758926420022,2.01833627,204.23,204.2,55.21295141]
["bitfinex","SOLUSD",1758926420831,3.3014898,204.22,204.2,55.21295141]
["bitfinex","SOLUSD",1758926421033,2.01833627,204.23,204.21,0.67]
["bitfinex","SOLUSD",1758926421621,3.30147184,204.22,204.21,0.67]
["bitfinex","SOLUSD",1758926421821,2.01833627,204.23,204.21,0.67]
["bitfinex","SOLUSD",1758926422612,3.30145433,204.22,204.21,0.67]
["bitfinex","SOLUSD",1758926423037,2.01833627,204.23,204.21,0.67]
["bitfinex","SOLUSD",1758926423535,3.30139497,204.22,204.21,0.67]
["bitfinex","SOLUSD",1758926426028,3.30139497,204.22,204.2,55.21295141]
["bitfinex","SOLUSD",1758926426340,2.01833627,204.23,204.2,55.21295141]
["bitfinex","SOLUSD",1758926426637,3.3035941,204.22,204.2,55.21295141]
["bitfinex","SOLUSD",1758926426936,2.01833627,204.23,204.2,55.21295141]
["bitfinex","SOLUSD",1758926427130,3.3035941,204.22,204.2,55.21295141]
["bitfinex","SOLUSD",1758926427437,2.01833627,204.23,204.2,55.21295141]
["bitfinex","SOLUSD",1758926427636,3.30417875,204.22,204.2,55.21295141]
["bitfinex","SOLUSD",1758926427812,2.01833627,204.23,204.2,55.21295141]
["bitfinex","SOLUSD",1758926428011,3.30417875,204.22,204.2,55.21295141]
["bitfinex","SOLUSD",1758926428237,2.01833627,204.23,204.2,55.21295141]
["bitfinex","SOLUSD",1758926428429,3.30458946,204.22,204.2,55.21295141]
["bitfinex","SOLUSD",1758926428631,2.01833627,204.23,204.2,55.21295141]
["bitfinex","SOLUSD",1758926428828,47.30078005,204.28,204.2,54.54295141]
["bitfinex","SOLUSD",1758926428829,2.01833627,204.21,204.2,54.54295141]
["bitfinex","SOLUSD",1758926429031,2.01833627,204.21,204.16,14.26559401]
["bitfinex","SOLUSD",1758926429032,26.0,204.19,204.16,54.54295141]
["bitfinex","SOLUSD",1758926429236,2.01833627,204.17,204.16,68.13854542]
["bitfinex","SOLUSD",1758926429638,3.30509733,204.17,204.16,68.80854542]
["bitfinex","SOLUSD",1758926429828,2.01833627,204.18,204.16,68.80854542]
["bitfinex","SOLUSD",1758926430232,3.30566861,204.17,204.16,68.80854542]
["bitfinex","SOLUSD",1758926430431,2.01833627,204.18,204.16,68.80854542]
["bitfinex","SOLUSD",1758926431641,3.3052305,204.17,204.16,68.13854542]
["bitfinex","SOLUSD",1758926432140,3.3052305,204.17,204.16,68.80854542]
["bitfinex","SOLUSD",1758926432347,2.01833627,204.2,204.16,73.70666454]
["bitfinex","SOLUSD",1758926432648,3.30567628,204.19,204.17,38.93]
["bitfinex","SOLUSD",1758926432941,2.01833627,204.2,204.18,0.67]
["bitfinex","SOLUSD",1758926433239,2.01833627,204.2,204.17,38.26]
["bitfinex","SOLUSD",1758926433240,3.30555663,204.19,204.17,38.26]
["bitfinex","SOLUSD",1758926433436,2.01833627,204.2,204.17,38.26]
["bitfinex","SOLUSD",1758926433639,3.30596085,204.19,204.18,0.67]
["bitfinex","SOLUSD",1758926434035,3.30596085,204.19,204.17,92.80295141]
["bitfinex","SOLUSD",1758926434240,2.01833627,204.19,204.18,0.67]
["bitfinex","SOLUSD",1758926434441,5.32449546,204.19,204.18,0.67]
["bitfinex","SOLUSD",1758926435034,5.32449546,204.19,204.17,54.54295141]
["bitfinex","SOLUSD",1758926435229,2.01833627,204.19,204.17,55.21295141]
["bitfinex","SOLUSD",1758926435428,3.30610235,204.18,204.17,55.21295141]
["bitfinex","SOLUSD",1758926435627,2.01833627,204.19,204.17,55.21295141]
["bitfinex","SOLUSD",1758926436548,1.29235778,204.19,204.17,55.21295141]
["bitfinex","SOLUSD",1758926436958,0.68,204.21,204.18,0.67]
["bitfinex","SOLUSD",1758926437245,1.29235778,204.19,204.18,0.67]
["bitfinex","SOLUSD",1758926437544,3.30617235,204.19,204.18,0.67]
["bitfinex","SOLUSD",1758926439545,1.29235778,204.2,204.18,0.67]
["bitfinex","SOLUSD",1758926439728,3.30608261,204.19,204.18,55.21295141]
["bitfinex","SOLUSD",1758926441644,1.29235778,204.2,204.18,55.21295141]
["bitfinex","SOLUSD",1758926445852,3.30570257,204.19,204.18,55.21295141]
["bitfinex","SOLUSD",1758926450146,1.29235778,204.21,204.18,55.21295141]
["bitfinex","SOLUSD",1758926450347,3.30579446,204.2,204.18,55.21295141]
["bitfinex","SOLUSD",1758926450542,1.29235778,204.21,204.18,55.21295141]
["bitfinex","SOLUSD",1758926450763,3.30581345,204.2,204.18,55.21295141]
["bitfinex","SOLUSD",1758926450962,1.29235778,204.21,204.19,0.7]
["bitfinex","SOLUSD",1758926451264,3.30581382,204.2,204.19,0.7]
["bitfinex","SOLUSD",1758926451547,3.30581382,204.2,204.19,55.24295141]
["bitfinex","SOLUSD",1758926451970,3.30581382,204.2,204.19,54.54295141]
["bitfinex","SOLUSD",1758926452497,4.5981716,204.2,204.19,54.54295141]
["bitfinex","SOLUSD",1758926452768,4.5981716,204.2,204.18,0.7]
["bitfinex","SOLUSD",1758926452769,4.5981716,204.2,204.18,54.54295141]
["bitfinex","SOLUSD",1758926452972,3.30581382,204.19,204.18,54.54295141]
["bitfinex","SOLUSD",1758926453540,4.01581382,204.19,204.18,54.54295141]
["bitfinex","SOLUSD",1758926454163,3.30581382,204.19,204.18,54.54295141]
["bitfinex","SOLUSD",1758926456953,4.01581382,204.19,204.18,54.54295141]
["bitfinex","SOLUSD",1758926457359,4.01581382,204.19,204.16,55.24295141]
["bitfinex","SOLUSD",1758926457564,4.5981716,204.18,204.16,55.24295141]
["bitfinex","SOLUSD",1758926457764,1.29235778,204.18,204.17,0.7]
["bitfinex","SOLUSD",1758926457955,4.59858383,204.18,204.17,0.7]
["bitfinex","SOLUSD",1758926458472,3.30622605,204.18,204.17,14.29559401]
["bitfinex","SOLUSD",1758926458651,3.30563236,204.24,204.18,13.59559401]
["bitfinex","SOLUSD",1758926458853,28.00235778,204.28,204.2,14.88795179]
["bitfinex","SOLUSD",1758926459049,1.29235778,204.26,204.22,13.59559401]
["bitfinex","SOLUSD",1758926459256,2.00235778,204.26,204.23,38.24]
["bitfinex","SOLUSD",1758926459450,2.00235778,204.25,204.23,38.24]
["bitfinex","SOLUSD",1758926459674,1.29235778,204.25,204.21,66.56494224]
["bitfinex","SOLUSD",1758926459986,2.00235778,204.24,204.21,51.83559401]
["bitfinex","SOLUSD",1758926460174,2.00235778,204.24,204.22,14.73079473]
["bitfinex","SOLUSD",1758926460756,1.29235778,204.25,204.22,14.73079473]
["bitfinex","SOLUSD",1758926461354,2.00235778,204.25,204.22,14.73079473]
["bitfinex","SOLUSD",1758926461555,2.00235778,204.24,204.22,14.73079473]
["bitfinex","SOLUSD",1758926461783,0.71,204.24,204.22,14.73079473]
["bitfinex","SOLUSD",1758926463288,1.29235778,204.25,204.22,14.73079473]
["bitfinex","SOLUSD",1758926463485,2.00235778,204.25,204.22,14.73079473]
["bitfinex","SOLUSD",1758926464279,1.29235778,204.26,204.21,19.19245341]
["bitfinex","SOLUSD",1758926464489,2.00235778,204.26,204.23,14.73079473]
["bitfinex","SOLUSD",1758926465187,2.00235778,204.26,204.21,19.19245341]
["bitfinex","SOLUSD",1758926465385,1.29235778,204.25,204.22,14.73079472]
["bitfinex","SOLUSD",1758926467990,1.29235778,204.25,204.22,15.38079472]
["bitfinex","SOLUSD",1758926468191,2.00235778,204.26,204.22,15.38079472]
["bitfinex","SOLUSD",1758926468384,2.00235778,204.26,204.22,0.65]
["bitfinex","SOLUSD",1758926468581,2.00235778,204.26,204.21,18.4924801]
["bitfinex","SOLUSD",1758926468787,1.29235778,204.26,204.23,14.73079473]
["bitfinex","SOLUSD",1758926469079,1.94235778,204.26,204.23,14.73079473]
["bitfinex","SOLUSD",1758926469265,26.0,204.29,204.23,69.27374614]
["bitfinex","SOLUSD",1758926469466,3.8341617,204.31,204.23,69.27374614]
["bitfinex","SOLUSD",1758926469467,1.29235778,204.28,204.24,0.7]
["bitfinex","SOLUSD",1758926469666,4.12535605,204.35,204.25,13.59559401]
["bitfinex","SOLUSD",1758926469886,1.29235778,204.3,204.26,38.92]
["bitfinex","SOLUSD",1758926470066,1.29235778,204.28,204.25,54.54295141]
["bitfinex","SOLUSD",1758926470268,0.66,204.27,204.23,38.22]
["bitfinex","SOLUSD",1758926470484,0.66,204.27,204.24,14.73007144]
["bitfinex","SOLUSD",1758926470879,0.66,204.26,204.22,38.22]
["bitfinex","SOLUSD",1758926471079,0.66,204.26,204.22,38.92]
["bitfinex","SOLUSD",1758926471080,4.59194795,204.25,204.22,38.92]
["bitfinex","SOLUSD",1758926471276,1.29235778,204.25,204.22,52.95079472]
["bitfinex","SOLUSD",1758926471472,1.29235778,204.28,204.23,0.7]
["bitfinex","SOLUSD",1758926471673,3.29923913,204.27,204.23,15.43007144]
["bitfinex","SOLUSD",1758926471879,1.29235778,204.28,204.24,0.7]
["bitfinex","SOLUSD",1758926472182,3.29923709,204.27,204.25,0.7]
["bitfinex","SOLUSD",1758926472381,1.29235778,204.28,204.25,0.7]
["bitfinex","SOLUSD",1758926472582,3.29866592,204.27,204.25,0.7]
["bitfinex","SOLUSD",1758926472779,1.29235778,204.28,204.25,0.7]
["bitfinex","SOLUSD",1758926473077,3.29866592,204.27,204.25,0.7]
["bitfinex","SOLUSD",1758926473276,1.29235778,204.28,204.25,0.7]
["bitfinex","SOLUSD",1758926473472,3.29813917,204.27,204.25,0.7]
["bitfinex","SOLUSD",1758926473693,1.29235778,204.28,204.25,0.7]
["bitfinex","SOLUSD",1758926473890,3.2981388,204.27,204.23,5.59639352]
["bitfinex","SOLUSD",1758926474091,1.95235778,204.28,204.24,15.43007144]
["bitfinex","SOLUSD",1758926474393,3.29780722,204.27,204.24,0.7]
["bitfinex","SOLUSD",1758926474595,1.95235778,204.28,204.24,15.42862509]
["bitfinex","SOLUSD",1758926474776,3.29793051,204.27,204.24,15.42862509]
["bitfinex","SOLUSD",1758926474968,1.95235778,204.28,204.24,15.42862509]
["bitfinex","SOLUSD",1758926475167,3.29793014,204.27,204.24,15.42862509]
["bitfinex","SOLUSD",1758926475372,1.95235778,204.28,204.24,15.42862509]
["bitfinex","SOLUSD",1758926475596,3.29779012,204.27,204.24,15.42862509]
["bitfinex","SOLUSD",1758926475797,1.95235778,204.28,204.24,0.7]
["bitfinex","SOLUSD",1758926475976,3.29779049,204.27,204.25,14.72862508]
["bitfinex","SOLUSD",1758926476176,1.95235778,204.28,204.25,14.72862508]
["bitfinex","SOLUSD",1758926476382,3.29754204,204.27,204.25,14.72862508]
["bitfinex","SOLUSD",1758926476586,1.95235778,204.28,204.25,14.72862508]
["bitfinex","SOLUSD",1758926476894,3.29771768,204.27,204.25,14.72862508]
["bitfinex","SOLUSD",1758926477097,1.95235778,204.28,204.25,14.72862508]
["bitfinex","SOLUSD",1758926477303,3.29750555,204.27,204.25,14.72862508]
["bitfinex","SOLUSD",1758926477479,1.95235778,204.28,204.25,14.72862508]
["bitfinex","SOLUSD",1758926477795,3.29763404,204.27,204.25,14.72862508]
["bitfinex","SOLUSD",1758926478001,1.95235778,204.28,204.25,14.72862508]
["bitfinex","SOLUSD",1758926478300,3.29763394,204.27,204.25,69.27157649]
["bitfinex","SOLUSD",1758926478599,1.95235778,204.28,204.25,69.27157649]
["bitfinex","SOLUSD",1758926478894,3.29743264,204.27,204.25,69.27157649]
["bitfinex","SOLUSD",1758926479100,5.25013067,204.26,204.25,54.54295141]
["bitfinex","SOLUSD",1758926480481,5.25013067,204.26,204.22,14.73079473]
["bitfinex","SOLUSD",1758926480813,1.29235778,204.23,204.21,54.54295141]
["bitfinex","SOLUSD",1758926481095,1.29235778,204.23,204.22,14.73151808]
["bitfinex","SOLUSD",1758926483500,1.29235778,204.25,204.22,14.73151808]
["bitfinex","SOLUSD",1758926483808,1.29235778,204.25,204.22,15.43151808]
["bitfinex","SOLUSD",1758926484178,1.29235778,204.25,204.22,69.97446949]
["bitfinex","SOLUSD",1758926485200,1.95235778,204.25,204.22,69.27446949]
["bitfinex","SOLUSD",1758926485788,1.29235778,204.25,204.22,69.97446949]
["bitfinex","SOLUSD",1758926486306,1.29235778,204.25,204.22,55.24295141]
["bitfinex","SOLUSD",1758926486501,1.29235778,204.25,204.22,69.97446949]
["bitfinex","SOLUSD",1758926487300,27.29235778,204.27,204.23,0.7]
["bitfinex","SOLUSD",1758926487493,3.29891009,204.26,204.23,0.7]
["bitfinex","SOLUSD",1758926487687,27.29235778,204.27,204.23,15.43007144]
["bitfinex","SOLUSD",1758926487688,1.29235778,204.27,204.23,15.43007144]
["bitfinex","SOLUSD",1758926487996,3.29884268,204.26,204.24,0.7]
["bitfinex","SOLUSD",1758926488200,1.95235778,204.29,204.25,14.29559401]
["bitfinex","SOLUSD",1758926488389,3.29893006,204.28,204.25,68.83854542]
["bitfinex","SOLUSD",1758926488594,3.29893006,204.27,204.25,68.83854542]
["bitfinex","SOLUSD",1758926488895,1.95235778,204.29,204.25,83.56644743]
["bitfinex","SOLUSD",1758926489101,3.29892996,204.28,204.25,83.56644743]
["bitfinex","SOLUSD",1758926489290,3.29892996,204.27,204.25,68.83854542]
["bitfinex","SOLUSD",1758926489606,1.95235778,204.29,204.26,14.72790201]
["bitfinex","SOLUSD",1758926489791,3.29899999,204.28,204.26,14.72790201]
["bitfinex","SOLUSD",1758926490008,3.29899999,204.27,204.26,14.72790201]
["bitfinex","SOLUSD",1758926490884,5.25135777,204.27,204.26,14.72790201]
["bitfinex","SOLUSD",1758926491082,5.25135777,204.27,204.21,55.24295141]
["bitfinex","SOLUSD",1758926491284,1.29235778,204.24,204.22,14.73079472]
["bitfinex","SOLUSD",1758926491496,64.2,204.3,204.22,69.27374613]
["bitfinex","SOLUSD",1758926491703,1.29235778,204.26,204.23,0.7]
["bitfinex","SOLUSD",1758926492404,1.29235778,204.26,204.24,3.29960121]
["bitfinex","SOLUSD",1758926492824,1.95235778,204.26,204.22,92.72295141]
["bitfinex","SOLUSD",1758926492982,1.95235778,204.26,204.23,14.73007144]
["bitfinex","SOLUSD",1758926494216,1.29235778,204.26,204.23,14.73007144]
["bitfinex","SOLUSD",1758926494385,1.29235778,204.24,204.22,54.54295141]
["bitfinex","SOLUSD",1758926494592,1.95235778,204.24,204.2,92.72295141]
["bitfinex","SOLUSD",1758926494904,1.95235778,204.24,204.21,14.73151809]
["bitfinex","SOLUSD",1758926496714,0.66,204.24,204.21,14.73151809]
["bitfinex","SOLUSD",1758926499009,0.66,204.24,204.21,69.2744695]
["bitfinex","SOLUSD",1758926499204,2.01820333,204.25,204.21,69.2744695]
["bitfinex","SOLUSD",1758926499408,3.30230275,204.24,204.21,69.2744695]
["bitfinex","SOLUSD",1758926499710,2.70820333,204.25,204.21,69.9544695]
["bitfinex","SOLUSD",1758926500006,3.30230275,204.24,204.21,69.9544695]
["bitfinex","SOLUSD",1758926500210,2.70820333,204.25,204.21,69.9544695]
["bitfinex","SOLUSD",1758926500384,3.30297095,204.24,204.21,69.9544695]
["bitfinex","SOLUSD",1758926500585,3.30297095,204.23,204.21,69.9544695]
["bitfinex","SOLUSD",1758926500786,2.70820333,204.25,204.21,69.9544695]
["bitfinex","SOLUSD",1758926500982,3.30308974,204.24,204.21,69.9544695]
["bitfinex","SOLUSD",1758926501286,3.30308974,204.23,204.21,69.9544695]
["bitfinex","SOLUSD",1758926501493,0.69,204.25,204.21,69.9544695]
["bitfinex","SOLUSD",1758926501708,3.30380947,204.24,204.21,69.9544695]
["bitfinex","SOLUSD",1758926502012,3.30380947,204.23,204.21,69.9544695]
["bitfinex","SOLUSD",1758926502208,0.69,204.25,204.21,54.54295141]
["bitfinex","SOLUSD",1758926502417,3.99504482,204.24,204.21,54.54295141]
["bitfinex","SOLUSD",1758926502600,3.30504482,204.23,204.21,57.84676088]
["bitfinex","SOLUSD",1758926502797,0.69,204.24,204.21,57.84676088]
["bitfinex","SOLUSD",1758926503097,3.30504518,204.23,204.21,57.84676088]
["bitfinex","SOLUSD",1758926503302,3.30663286,204.22,204.21,57.84676088]
["bitfinex","SOLUSD",1758926503503,3.30663286,204.22,204.21,58.52676088]
["bitfinex","SOLUSD",1758926504410,3.30663286,204.22,204.21,57.84676088]
["bitfinex","SOLUSD",1758926505504,3.99663286,204.22,204.21,57.84676088]
["bitfinex","SOLUSD",1758926505814,3.30663286,204.22,204.21,57.84676088]
["bitfinex","SOLUSD",1758926508219,6.01483619,204.22,204.19,78.7]
["bitfinex","SOLUSD",1758926508420,6.01483619,204.22,204.15,0.68]
["bitfinex","SOLUSD",1758926508421,3.99663286,204.21,204.15,79.38]
["bitfinex","SOLUSD",1758926508596,6.01483619,204.2,204.15,82.00663286]
["bitfinex","SOLUSD",1758926508923,6.01483619,204.19,204.13,117.74]
["bitfinex","SOLUSD",1758926509119,3.99663286,204.18,204.13,117.74]
["bitfinex","SOLUSD",1758926509300,3.99663286,204.17,204.13,117.06]
["bitfinex","SOLUSD",1758926509500,3.99663286,204.16,204.13,78.9]
["bitfinex","SOLUSD",1758926509713,0.69,204.15,204.13,78.9]
["bitfinex","SOLUSD",1758926510915,0.69,204.17,204.13,78.9]
["bitfinex","SOLUSD",1758926511116,3.99306091,204.16,204.13,78.9]
["bitfinex","SOLUSD",1758926511322,0.69,204.16,204.13,78.9]
["bitfinex","SOLUSD",1758926511620,2.70820333,204.16,204.13,78.9]
["bitfinex","SOLUSD",1758926511820,0.69,204.16,204.13,78.9]
["bitfinex","SOLUSD",1758926512120,26.0,204.21,204.15,2.01820333]
["bitfinex","SOLUSD",1758926512323,3.30026055,204.2,204.16,0.68]
["bitfinex","SOLUSD",1758926512508,26.0,204.21,204.15,78.7]
["bitfinex","SOLUSD",1758926512509,26.0,204.21,204.17,0.68]
["bitfinex","SOLUSD",1758926512707,3.30025992,204.2,204.17,0.68]
["bitfinex","SOLUSD",1758926512902,26.0,204.21,204.17,0.68]
["bitfinex","SOLUSD",1758926513102,3.30026013,204.2,204.17,0.68]
["bitfinex","SOLUSD",1758926513306,26.0,204.21,204.17,0.68]
["bitfinex","SOLUSD",1758926513505,3.29977322,204.2,204.17,0.68]
["bitfinex","SOLUSD",1758926513712,26.69,204.21,204.17,0.68]
["bitfinex","SOLUSD",1758926513925,3.29977322,204.2,204.17,0.68]
["bitfinex","SOLUSD",1758926514121,28.70820333,204.21,204.17,0.68]
["bitfinex","SOLUSD",1758926514425,3.2993391,204.2,204.17,0.68]
["bitfinex","SOLUSD",1758926514627,28.70820333,204.21,204.17,0.68]
["bitfinex","SOLUSD",1758926514924,3.2993391,204.2,204.15,78.7]
["bitfinex","SOLUSD",1758926515119,28.70820333,204.21,204.16,0.68]
["bitfinex","SOLUSD",1758926515311,3.29935606,204.2,204.16,0.68]
["bitfinex","SOLUSD",1758926515507,0.69,204.2,204.16,0.68]
["bitfinex","SOLUSD",1758926516818,0.69,204.2,204.16,79.38]
["bitfinex","SOLUSD",1758926518230,0.69,204.19,204.16,78.7]
["bitfinex","SOLUSD",1758926518410,3.29877045,204.2,204.16,79.38]
["bitfinex","SOLUSD",1758926518724,0.69,204.2,204.16,79.38]
["bitfinex","SOLUSD",1758926520313,0.69,204.19,204.16,78.7]
["bitfinex","SOLUSD",1758926520621,0.69,204.18,204.16,78.7]
["bitfinex","SOLUSD",1758926521922,0.69,204.17,204.16,78.7]
["bitfinex","SOLUSD",1758926522502,2.01820333,204.18,204.16,78.7]
["bitfinex","SOLUSD",1758926522725,2.70820333,204.18,204.16,78.7]
["bitfinex","SOLUSD",1758926529221,0.69,204.18,204.16,78.7]
["bitfinex","SOLUSD",1758926530522,0.72,204.17,204.16,78.7]
["bitfinex","SOLUSD",1758926530730,0.72,204.19,204.16,78.7]
["bitfinex","SOLUSD",1758926532940,4.89719447,204.2,204.16,78.7]
["bitfinex","SOLUSD",1758926533142,0.72,204.19,204.16,78.7]
["bitfinex","SOLUSD",1758926533352,0.72,204.18,204.16,78.7]
["bitfinex","SOLUSD",1758926538324,0.72,204.17,204.16,78.7]
["bitfinex","SOLUSD",1758926538930,4.01967669,204.17,204.16,78.7]
["bitfinex","SOLUSD",1758926540339,0.72,204.17,204.16,78.7]
["bitfinex","SOLUSD",1758926545050,4.02170569,204.17,204.16,78.7]
["bitfinex","SOLUSD",1758926545243,0.72,204.17,204.16,78.7]
["bitfinex","SOLUSD",1758926546157,4.02254577,204.17,204.16,78.7]
["bitfinex","SOLUSD",1758926546454,4.02254577,204.17,204.13,78.9]
["bitfinex","SOLUSD",1758926546661,0.72,204.16,204.13,78.9]
["bitfinex","SOLUSD",1758926547644,0.72,204.17,204.13,79.58]
["bitfinex","SOLUSD",1758926548047,0.72,204.16,204.13,79.58]
["bitfinex","SOLUSD",1758926549546,1.22686741,204.18,204.13,79.58]
["bitfinex","SOLUSD",1758926549849,4.02433885,204.17,204.13,79.58]
["bitfinex","SOLUSD",1758926550162,0.72,204.17,204.13,79.58]
["bitfinex","SOLUSD",1758926552135,3.30682902,204.16,204.13,79.58]
["bitfinex","SOLUSD",1758926552336,0.72,204.17,204.13,79.58]
["bitfinex","SOLUSD",1758926552533,3.30687182,204.16,204.13,79.58]
["bitfinex","SOLUSD",1758926552762,0.72,204.16,204.13,79.58]
["bitfinex","SOLUSD",1758926553156,4.02830799,204.15,204.13,78.9]
["bitfinex","SOLUSD",1758926553357,0.72,204.15,204.13,78.9]
["bitfinex","SOLUSD",1758926553858,0.72,204.16,204.13,78.9]
["bitfinex","SOLUSD",1758926554064,3.30822625,204.15,204.13,78.9]
["bitfinex","SOLUSD",1758926554251,0.72,204.16,204.13,78.9]
["bitfinex","SOLUSD",1758926554436,3.30818694,204.15,204.13,79.58]
["bitfinex","SOLUSD",1758926554636,0.72,204.16,204.13,79.58]
["bitfinex","SOLUSD",1758926554837,3.30818694,204.15,204.13,78.9]
["bitfinex","SOLUSD",1758926555058,0.72,204.16,204.13,78.9]
["bitfinex","SOLUSD",1758926555257,3.30835695,204.15,204.13,78.9]
["bitfinex","SOLUSD",1758926555454,0.72,204.16,204.13,78.9]
["bitfinex","SOLUSD",1758926555655,3.30827316,204.15,204.13,78.9]
["bitfinex","SOLUSD",1758926555838,0.72,204.16,204.13,78.9]
["bitfinex","SOLUSD",1758926556155,3.30827352,204.15,204.13,78.9]
["bitfinex","SOLUSD",1758926556355,0.72,204.16,204.13,78.9]
["bitfinex","SOLUSD",1758926556550,3.30848951,204.15,204.13,78.9]
["bitfinex","SOLUSD",1758926556735,0.72,204.16,204.13,78.9]
["bitfinex","SOLUSD",1758926556942,3.30857054,204.15,204.13,0.2]
["bitfinex","SOLUSD",1758926557141,0.72,204.16,204.13,0.2]
["bitfinex","SOLUSD",1758926557457,3.30859216,204.15,204.13,0.2]
["bitfinex","SOLUSD",1758926557664,0.72,204.16,204.13,0.2]
["bitfinex","SOLUSD",1758926557963,3.30841824,204.15,204.13,0.2]
["bitfinex","SOLUSD",1758926558261,0.72,204.16,204.13,0.2]
["bitfinex","SOLUSD",1758926558464,3.30829818,204.15,204.13,0.2]
["bitfinex","SOLUSD",1758926558638,0.72,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758926558843,4.02834246,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758926559552,3.30834246,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758926561159,38.78,204.18,204.13,0.86]
["bitfinex","SOLUSD",1758926561334,3.30730053,204.17,204.13,0.2]
["bitfinex","SOLUSD",1758926561538,3.30730053,204.16,204.13,0.86]
["bitfinex","SOLUSD",1758926561735,3.30730053,204.15,204.13,0.86]
["bitfinex","SOLUSD",1758926561939,0.66,204.17,204.13,0.86]
["bitfinex","SOLUSD",1758926562155,3.3073009,204.16,204.13,0.86]
["bitfinex","SOLUSD",1758926562353,3.3073009,204.15,204.13,0.86]
["bitfinex","SOLUSD",1758926562560,0.66,204.17,204.13,0.86]
["bitfinex","SOLUSD",1758926562757,3.30741325,204.16,204.13,0.86]
["bitfinex","SOLUSD",1758926562956,3.30741325,204.15,204.13,0.86]
["bitfinex","SOLUSD",1758926563164,0.66,204.17,204.13,0.86]
["bitfinex","SOLUSD",1758926563362,3.30755225,204.16,204.13,0.86]
["bitfinex","SOLUSD",1758926563564,3.30755225,204.15,204.13,0.86]
["bitfinex","SOLUSD",1758926563751,0.66,204.17,204.13,0.86]
["bitfinex","SOLUSD",1758926564067,3.30755152,204.16,204.13,0.86]
["bitfinex","SOLUSD",1758926564273,3.30755152,204.15,204.13,79.56]
["bitfinex","SOLUSD",1758926564453,0.66,204.17,204.13,79.56]
["bitfinex","SOLUSD",1758926564753,3.30771688,204.16,204.13,79.56]
["bitfinex","SOLUSD",1758926564952,3.30771688,204.15,204.13,79.56]
["bitfinex","SOLUSD",1758926565152,0.66,204.17,204.13,79.56]
["bitfinex","SOLUSD",1758926565353,3.30771688,204.16,204.13,79.56]
["bitfinex","SOLUSD",1758926565553,3.30771688,204.15,204.13,79.56]
["bitfinex","SOLUSD",1758926565754,0.66,204.17,204.13,79.56]
["bitfinex","SOLUSD",1758926565969,3.30772027,204.16,204.13,79.56]
["bitfinex","SOLUSD",1758926566272,3.30772027,204.15,204.13,79.56]
["bitfinex","SOLUSD",1758926566486,4.12535605,204.22,204.14,53.64837409]
["bitfinex","SOLUSD",1758926566647,3.30721935,204.21,204.14,131.68837409]
["bitfinex","SOLUSD",1758926566843,29.30721935,204.2,204.16,1.29278008]
["bitfinex","SOLUSD",1758926567152,3.30721935,204.19,204.17,0.66]
["bitfinex","SOLUSD",1758926567355,3.30721935,204.18,204.17,0.66]
["bitfinex","SOLUSD",1758926567760,3.30687045,204.18,204.17,0.66]
["bitfinex","SOLUSD",1758926567966,26.0,204.21,204.17,1.95278008]
["bitfinex","SOLUSD",1758926568166,3.30675025,204.2,204.18,0.66]
["bitfinex","SOLUSD",1758926568364,3.30675025,204.19,204.17,1.29278008]
["bitfinex","SOLUSD",1758926568570,26.0,204.21,204.17,6.19059355]
["bitfinex","SOLUSD",1758926568888,3.306259,204.2,204.17,6.19059355]
["bitfinex","SOLUSD",1758926569094,3.306259,204.19,204.18,0.66]
["bitfinex","SOLUSD",1758926569250,3.306259,204.19,204.17,6.19059355]
["bitfinex","SOLUSD",1758926569443,26.0,204.21,204.16,122.99085636]
["bitfinex","SOLUSD",1758926569666,3.30585307,204.2,204.16,122.99085636]
["bitfinex","SOLUSD",1758926569973,3.30585307,204.19,204.17,0.66]
["bitfinex","SOLUSD",1758926570155,26.0,204.21,204.18,0.66]
["bitfinex","SOLUSD",1758926570466,3.30585344,204.2,204.18,0.66]
["bitfinex","SOLUSD",1758926570668,3.30585344,204.19,204.18,0.66]
["bitfinex","SOLUSD",1758926571172,3.30585344,204.19,204.16,137.0924885]
["bitfinex","SOLUSD",1758926571474,26.66,204.21,204.17,0.66]
["bitfinex","SOLUSD",1758926571652,3.30513863,204.2,204.17,0.66]
["bitfinex","SOLUSD",1758926571853,3.30513863,204.19,204.17,0.66]
["bitfinex","SOLUSD",1758926572054,26.66,204.21,204.17,0.66]
["bitfinex","SOLUSD",1758926572371,3.30513753,204.2,204.17,0.66]
["bitfinex","SOLUSD",1758926572593,3.30513753,204.19,204.17,0.66]
["bitfinex","SOLUSD",1758926572751,26.66,204.21,204.17,0.66]
["bitfinex","SOLUSD",1758926572954,3.30481903,204.2,204.17,0.66]
["bitfinex","SOLUSD",1758926573158,3.30481903,204.19,204.17,79.36]
["bitfinex","SOLUSD",1758926573361,26.66,204.21,204.17,79.36]
["bitfinex","SOLUSD",1758926573561,3.30452246,204.2,204.17,79.36]
["bitfinex","SOLUSD",1758926573763,3.30452246,204.19,204.17,79.36]
["bitfinex","SOLUSD",1758926573961,26.66,204.21,204.17,79.36]
["bitfinex","SOLUSD",1758926574172,3.30452246,204.2,204.17,79.36]
["bitfinex","SOLUSD",1758926574370,26.66,204.21,204.17,79.36]
["bitfinex","SOLUSD",1758926574656,3.30424475,204.2,204.17,79.36]
["bitfinex","SOLUSD",1758926574856,26.66,204.21,204.17,79.36]
["bitfinex","SOLUSD",1758926575058,3.30424475,204.2,204.17,79.36]
["bitfinex","SOLUSD",1758926575276,26.66,204.21,204.17,79.36]
["bitfinex","SOLUSD",1758926575463,3.3039841,204.2,204.17,79.36]
["bitfinex","SOLUSD",1758926575661,26.66,204.21,204.17,79.36]
["bitfinex","SOLUSD",1758926575875,3.30398446,204.2,204.17,79.36]
["bitfinex","SOLUSD",1758926576079,26.66,204.21,204.17,79.36]
["bitfinex","SOLUSD",1758926576381,3.3039841,204.2,204.17,79.36]
["bitfinex","SOLUSD",1758926576578,26.66,204.21,204.17,79.36]
["bitfinex","SOLUSD",1758926576778,3.30373966,204.2,204.17,79.36]
["bitfinex","SOLUSD",1758926577079,26.66,204.21,204.17,79.36]
["bitfinex","SOLUSD",1758926577292,3.30373966,204.2,204.17,79.36]
["bitfinex","SOLUSD",1758926577595,26.66,204.21,204.17,79.36]
["bitfinex","SOLUSD",1758926577887,3.30350849,204.2,204.17,78.7]
["bitfinex","SOLUSD",1758926578087,26.66,204.21,204.17,79.36]
["bitfinex","SOLUSD",1758926578270,3.30350849,204.2,204.18,1.29278008]
["bitfinex","SOLUSD",1758926578469,26.66,204.21,204.18,1.29278008]
["bitfinex","SOLUSD",1758926578691,3.30328988,204.2,204.18,1.29278008]
["bitfinex","SOLUSD",1758926578986,26.66,204.21,204.18,1.29278008]
["bitfinex","SOLUSD",1758926579193,3.30329025,204.2,204.18,79.99278008]
["bitfinex","SOLUSD",1758926579490,26.66,204.21,204.18,79.99278008]
["bitfinex","SOLUSD",1758926579688,3.3030829,204.2,204.18,80.65278008]
["bitfinex","SOLUSD",1758926579884,26.0,204.21,204.18,79.99278008]
["bitfinex","SOLUSD",1758926580064,3.3030829,204.2,204.18,79.99278008]
["bitfinex","SOLUSD",1758926580260,26.66,204.21,204.18,79.99278008]
["bitfinex","SOLUSD",1758926580458,3.30298385,204.2,204.18,79.99278008]
["bitfinex","SOLUSD",1758926580782,26.66,204.21,204.18,79.99278008]
["bitfinex","SOLUSD",1758926580965,3.30298359,204.2,204.18,79.99278008]
["bitfinex","SOLUSD",1758926581166,26.66,204.21,204.18,79.99278008]
["bitfinex","SOLUSD",1758926581367,3.30278523,204.2,204.18,79.99278008]
["bitfinex","SOLUSD",1758926581562,26.66,204.21,204.18,79.99278008]
["bitfinex","SOLUSD",1758926581784,3.30278523,204.2,204.18,79.99278008]
["bitfinex","SOLUSD",1758926581974,26.66,204.21,204.18,79.99278008]
["bitfinex","SOLUSD",1758926582175,3.30278523,204.2,204.18,79.99278008]
["bitfinex","SOLUSD",1758926582485,26.66,204.21,204.18,79.99278008]
["bitfinex","SOLUSD",1758926582686,3.30259708,204.2,204.18,80.65278008]
["bitfinex","SOLUSD",1758926582877,26.66,204.21,204.18,80.65278008]
["bitfinex","SOLUSD",1758926583077,3.30259708,204.2,204.18,80.65278008]
["bitfinex","SOLUSD",1758926583278,26.66,204.21,204.18,80.65278008]
["bitfinex","SOLUSD",1758926583489,3.30241914,204.2,204.18,79.99278008]
["bitfinex","SOLUSD",1758926583694,26.66,204.21,204.18,79.99278008]
["bitfinex","SOLUSD",1758926583864,3.30241914,204.2,204.18,79.99278008]
["bitfinex","SOLUSD",1758926584072,0.66,204.21,204.18,79.99278008]
["bitfinex","SOLUSD",1758926584278,3.30236258,204.2,204.18,78.7]
["bitfinex","SOLUSD",1758926584578,0.66,204.21,204.18,78.7]
["bitfinex","SOLUSD",1758926584779,3.30236615,204.2,204.18,78.7]
["bitfinex","SOLUSD",1758926584995,0.66,204.21,204.18,78.7]
["bitfinex","SOLUSD",1758926585166,3.30232369,204.2,204.18,78.7]
["bitfinex","SOLUSD",1758926585368,0.66,204.21,204.18,78.7]
["bitfinex","SOLUSD",1758926585583,3.30223009,204.2,204.18,78.7]
["bitfinex","SOLUSD",1758926585805,44.26920292,204.24,204.18,78.7]
["bitfinex","SOLUSD",1758926585968,0.66,204.19,204.17,78.7]
["bitfinex","SOLUSD",1758926586282,3.96222899,204.18,204.17,78.7]
["bitfinex","SOLUSD",1758926587371,5.25500907,204.18,204.17,78.7]
["bitfinex","SOLUSD",1758926587687,3.30222899,204.18,204.17,78.7]
["bitfinex","SOLUSD",1758926588980,3.99222899,204.18,204.17,78.7]
["bitfinex","SOLUSD",1758926591175,29.99222899,204.18,204.17,78.7]
["bitfinex","SOLUSD",1758926595494,31.28500907,204.18,204.13,78.9]
["bitfinex","SOLUSD",1758926595696,1.29278008,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758926596176,2.00278008,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758926601392,38.06,204.16,204.13,0.2]
["bitfinex","SOLUSD",1758926601698,2.00278008,204.16,204.13,0.2]
["bitfinex","SOLUSD",1758926601890,1.29278008,204.15,204.13,0.2]
["bitfinex","SOLUSD",1758926602616,2.00278008,204.16,204.13,0.2]
["bitfinex","SOLUSD",1758926603300,1.29278008,204.16,204.13,0.2]
["bitfinex","SOLUSD",1758926603492,0.71,204.16,204.13,0.2]
["bitfinex","SOLUSD",1758926603797,2.00278008,204.16,204.13,0.88]
["bitfinex","SOLUSD",1758926604001,2.00278008,204.16,204.13,0.2]
["bitfinex","SOLUSD",1758926604605,39.33278008,204.17,204.14,0.68]
["bitfinex","SOLUSD",1758926604778,3.30184822,204.16,204.14,0.68]
["bitfinex","SOLUSD",1758926605096,39.33278008,204.17,204.14,0.68]
["bitfinex","SOLUSD",1758926605298,3.30179658,204.16,204.13,0.2]
["bitfinex","SOLUSD",1758926605508,2.00278008,204.17,204.13,0.88]
["bitfinex","SOLUSD",1758926605684,3.30203814,204.16,204.13,0.88]
["bitfinex","SOLUSD",1758926605877,2.00278008,204.17,204.13,79.58]
["bitfinex","SOLUSD",1758926606076,3.30203814,204.16,204.13,79.58]
["bitfinex","SOLUSD",1758926606300,2.00278008,204.17,204.13,79.58]
["bitfinex","SOLUSD",1758926606473,3.30193579,204.16,204.13,79.58]
["bitfinex","SOLUSD",1758926606677,2.00278008,204.17,204.13,79.58]
["bitfinex","SOLUSD",1758926606905,3.30193579,204.16,204.13,79.58]
["bitfinex","SOLUSD",1758926607088,2.00278008,204.17,204.13,79.58]
["bitfinex","SOLUSD",1758926607402,3.30188118,204.16,204.13,0.88]
["bitfinex","SOLUSD",1758926607703,2.00278008,204.17,204.13,0.88]
["bitfinex","SOLUSD",1758926608096,26.0,204.16,204.14,0.68]
["bitfinex","SOLUSD",1758926609406,0.71,204.18,204.14,0.68]
["bitfinex","SOLUSD",1758926610282,1.29251555,204.18,204.14,0.68]
["bitfinex","SOLUSD",1758926610483,0.71,204.17,204.14,0.68]
["bitfinex","SOLUSD",1758926610690,0.71,204.17,204.13,5.77879912]
["bitfinex","SOLUSD",1758926611299,64.75,204.19,204.14,0.68]
["bitfinex","SOLUSD",1758926611500,4.01171319,204.18,204.14,78.7]
["bitfinex","SOLUSD",1758926611699,0.71,204.17,204.14,78.7]
["bitfinex","SOLUSD",1758926613012,1.29251555,204.18,204.14,83.59859555]
["bitfinex","SOLUSD",1758926613207,0.71,204.21,204.15,0.68]
["bitfinex","SOLUSD",1758926613404,3.30152237,204.2,204.15,15.41513593]
["bitfinex","SOLUSD",1758926613617,0.71,204.22,204.16,0.68]
["bitfinex","SOLUSD",1758926613825,3.30152163,204.21,204.16,0.68]
["bitfinex","SOLUSD",1758926614112,3.30152163,204.2,204.16,15.41513593]
["bitfinex","SOLUSD",1758926614319,0.71,204.22,204.17,0.68]
["bitfinex","SOLUSD",1758926614486,4.01155028,204.21,204.17,0.68]
["bitfinex","SOLUSD",1758926614687,3.30155028,204.2,204.17,0.68]
["bitfinex","SOLUSD",1758926614909,0.71,204.21,204.17,0.68]
["bitfinex","SOLUSD",1758926615207,3.30155022,204.2,204.17,15.41513593]
["bitfinex","SOLUSD",1758926615395,0.71,204.21,204.17,15.41513593]
["bitfinex","SOLUSD",1758926615708,3.30157955,204.2,204.17,0.68]
["bitfinex","SOLUSD",1758926615910,0.71,204.21,204.17,0.68]
["bitfinex","SOLUSD",1758926616125,3.30157944,204.2,204.17,0.68]
["bitfinex","SOLUSD",1758926616327,0.71,204.21,204.17,0.68]
["bitfinex","SOLUSD",1758926616619,3.30160616,204.2,204.17,0.68]
["bitfinex","SOLUSD",1758926616921,0.71,204.21,204.17,0.68]
["bitfinex","SOLUSD",1758926617094,3.30160616,204.2,204.17,0.68]
["bitfinex","SOLUSD",1758926617404,0.71,204.21,204.17,0.68]
["bitfinex","SOLUSD",1758926617616,3.3016346,204.2,204.17,0.68]
["bitfinex","SOLUSD",1758926617806,0.71,204.21,204.17,79.38]
["bitfinex","SOLUSD",1758926618010,3.3016346,204.2,204.17,79.38]
["bitfinex","SOLUSD",1758926618192,0.71,204.21,204.17,79.38]
["bitfinex","SOLUSD",1758926618509,3.30166231,204.2,204.17,79.38]
["bitfinex","SOLUSD",1758926618712,0.71,204.21,204.17,79.38]
["bitfinex","SOLUSD",1758926619010,4.01166231,204.2,204.17,79.38]
["bitfinex","SOLUSD",1758926619212,0.71,204.2,204.17,79.38]
["bitfinex","SOLUSD",1758926620121,0.66,204.21,204.17,79.38]
["bitfinex","SOLUSD",1758926620320,3.961689,204.2,204.17,78.7]
["bitfinex","SOLUSD",1758926620495,0.66,204.2,204.17,78.7]
["bitfinex","SOLUSD",1758926622406,0.66,204.19,204.17,78.7]
["bitfinex","SOLUSD",1758926622615,0.66,204.18,204.17,78.7]
["bitfinex","SOLUSD",1758926622990,0.66,204.2,204.17,78.7]
["bitfinex","SOLUSD",1758926623416,3.30202106,204.19,204.17,78.7]
["bitfinex","SOLUSD",1758926623615,0.66,204.2,204.17,78.7]
["bitfinex","SOLUSD",1758926623814,3.30202106,204.19,204.17,78.7]
["bitfinex","SOLUSD",1758926624018,0.66,204.2,204.17,78.7]
["bitfinex","SOLUSD",1758926624195,3.30208248,204.19,204.17,78.7]
["bitfinex","SOLUSD",1758926624488,0.66,204.2,204.17,78.7]
["bitfinex","SOLUSD",1758926624692,3.30212799,204.19,204.17,78.7]
["bitfinex","SOLUSD",1758926625001,0.66,204.2,204.17,78.7]
["bitfinex","SOLUSD",1758926625205,3.30218555,204.19,204.17,78.7]
["bitfinex","SOLUSD",1758926625425,0.66,204.19,204.17,78.7]
["bitfinex","SOLUSD",1758926625716,2.67887887,204.19,204.17,78.7]
["bitfinex","SOLUSD",1758926627623,28.01887887,204.19,204.17,78.7]
["bitfinex","SOLUSD",1758926627807,3.96270224,204.18,204.17,78.7]
["bitfinex","SOLUSD",1758926629017,29.96270224,204.18,204.17,78.7]
["bitfinex","SOLUSD",1758926629327,26.0,204.17,204.13,78.9]
["bitfinex","SOLUSD",1758926629520,2.01887887,204.15,204.13,78.9]
["bitfinex","SOLUSD",1758926634418,2.67887887,204.15,204.13,78.9]
["bitfinex","SOLUSD",1758926637721,2.01887887,204.15,204.13,78.9]
["bitfinex","SOLUSD",1758926638918,2.67887887,204.15,204.13,78.9]
["bitfinex","SOLUSD",1758926639802,2.01887887,204.14,204.13,78.9]
["bitfinex","SOLUSD",1758926641433,14.73875556,204.21,204.13,78.9]
["bitfinex","SOLUSD",1758926641434,17.74613137,204.26,204.13,122.45877228]
["bitfinex","SOLUSD",1758926641731,2.01887887,204.19,204.14,0.68]
["bitfinex","SOLUSD",1758926642031,5.32200015,204.18,204.15,0.68]
["bitfinex","SOLUSD",1758926642201,26.66,204.19,204.15,0.68]
["bitfinex","SOLUSD",1758926642408,3.30284311,204.18,204.15,0.68]
["bitfinex","SOLUSD",1758926642613,26.66,204.19,204.15,0.68]
["bitfinex","SOLUSD",1758926642930,3.30284311,204.18,204.15,0.68]
["bitfinex","SOLUSD",1758926643108,26.66,204.19,204.15,0.68]
["bitfinex","SOLUSD",1758926643425,3.30300975,204.18,204.15,0.68]
["bitfinex","SOLUSD",1758926643609,26.66,204.19,204.15,0.68]
["bitfinex","SOLUSD",1758926643809,3.30300975,204.18,204.15,0.68]
["bitfinex","SOLUSD",1758926644029,2.67887887,204.18,204.14,14.73658357]
["bitfinex","SOLUSD",1758926644211,26.0,204.19,204.13,78.9]
["bitfinex","SOLUSD",1758926644212,2.01887887,204.16,204.13,78.9]
["bitfinex","SOLUSD",1758926644407,0.66,204.15,204.13,78.9]
["bitfinex","SOLUSD",1758926644923,3.3037864,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758926650522,3.3037864,204.14,204.13,78.9]
["bitfinex","SOLUSD",1758926651632,3.9937864,204.14,204.13,78.9]
["bitfinex","SOLUSD",1758926663343,6.01266527,204.14,204.13,78.9]
["bitfinex","SOLUSD",1758926663922,6.01266527,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758926667045,5.32266527,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758926667731,6.01266527,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758926682567,5.28701608,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758926684649,10.18561508,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758926685462,13.85943471,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758926685655,26.0,204.11,204.1,0.2]
["bitfinex","SOLUSD",1758926685856,2.66317149,204.1,204.04,0.2]
["bitfinex","SOLUSD",1758926686062,26.0,204.04,203.99,0.2]
["bitfinex","SOLUSD",1758926686258,1.29322968,204.0,203.99,0.2]
["bitfinex","SOLUSD",1758926686546,51.09279649,204.0,203.99,0.2]
["bitfinex","SOLUSD",1758926686972,51.79279649,204.0,203.99,0.2]
["bitfinex","SOLUSD",1758926687851,26.0,203.98,203.93,0.2]
["bitfinex","SOLUSD",1758926688158,34.27083571,203.98,203.93,0.2]
["bitfinex","SOLUSD",1758926688359,45.59760603,203.97,203.93,0.2]
["bitfinex","SOLUSD",1758926688546,46.89083571,203.97,203.93,0.2]
["bitfinex","SOLUSD",1758926688746,51.79351747,203.97,203.93,0.2]
["bitfinex","SOLUSD",1758926688945,46.89083571,203.97,203.93,0.2]
["bitfinex","SOLUSD",1758926689374,51.79351747,203.97,203.93,0.2]
["bitfinex","SOLUSD",1758926689672,13.87351747,203.97,203.93,0.2]
["bitfinex","SOLUSD",1758926689852,51.79351747,203.97,203.93,0.2]
["bitfinex","SOLUSD",1758926690265,48.48973107,203.97,203.93,0.2]
["bitfinex","SOLUSD",1758926691262,26.0,203.94,203.93,0.2]
["bitfinex","SOLUSD",1758926691470,70.15582047,203.94,203.93,0.2]
["bitfinex","SOLUSD",1758926691774,70.85582047,203.94,203.93,0.2]
["bitfinex","SOLUSD",1758926692155,67.20645936,203.94,203.93,0.2]
["bitfinex","SOLUSD",1758926692554,70.85210753,203.94,203.93,0.2]
["bitfinex","SOLUSD",1758926692748,32.93210753,203.94,203.93,0.2]
["bitfinex","SOLUSD",1758926692954,32.93210753,203.94,203.92,0.2]
["bitfinex","SOLUSD",1758926693175,47.78252125,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758926693376,13.12060711,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758926693578,48.48252125,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758926694555,10.54252125,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758926694758,51.7578353,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758926694952,13.8178353,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758926695151,51.75772733,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758926696660,1.29322968,203.93,203.92,0.88]
["bitfinex","SOLUSD",1758926697281,39.23322968,203.93,203.92,0.88]
["bitfinex","SOLUSD",1758926701669,37.94,203.93,203.92,0.88]
["bitfinex","SOLUSD",1758926702000,37.94,203.96,203.92,79.58]
["bitfinex","SOLUSD",1758926702165,39.93322968,203.96,203.93,0.68]
["bitfinex","SOLUSD",1758926702370,39.23322968,203.96,203.93,0.68]
["bitfinex","SOLUSD",1758926703676,39.93322968,203.96,203.93,0.68]
["bitfinex","SOLUSD",1758926704365,1.29322968,203.96,203.93,0.68]
["bitfinex","SOLUSD",1758926704778,39.23322968,203.96,203.93,0.68]
["bitfinex","SOLUSD",1758926705789,1.29322968,203.96,203.92,78.9]
["bitfinex","SOLUSD",1758926706090,1.29322968,203.96,203.94,0.68]
["bitfinex","SOLUSD",1758926710197,1.29322968,203.96,203.93,0.66]
["bitfinex","SOLUSD",1758926710777,1.29322968,203.96,203.94,0.66]
["bitfinex","SOLUSD",1758926712698,1.29322968,203.96,203.93,0.66]
["bitfinex","SOLUSD",1758926712892,1.29322968,203.96,203.94,78.7]
["bitfinex","SOLUSD",1758926713901,1.29322968,203.96,203.94,79.36]
["bitfinex","SOLUSD",1758926714290,39.21322968,203.97,203.94,79.36]
["bitfinex","SOLUSD",1758926714492,1.29322968,203.97,203.94,79.36]
["bitfinex","SOLUSD",1758926714811,39.91322968,203.97,203.94,79.36]
["bitfinex","SOLUSD",1758926715307,1.99322968,203.97,203.94,79.36]
["bitfinex","SOLUSD",1758926715506,39.91322968,203.97,203.94,79.36]
["bitfinex","SOLUSD",1758926716276,1.99322968,203.97,203.94,79.36]
["bitfinex","SOLUSD",1758926716480,39.91322968,203.97,203.94,79.36]
["bitfinex","SOLUSD",1758926716697,38.62,203.97,203.94,79.36]
["bitfinex","SOLUSD",1758926716897,39.91322968,203.97,203.94,79.36]
["bitfinex","SOLUSD",1758926717088,39.91322968,203.97,203.94,78.7]
["bitfinex","SOLUSD",1758926717911,1.99322968,203.97,203.94,78.7]
["bitfinex","SOLUSD",1758926718085,39.91322968,203.97,203.94,78.7]
["bitfinex","SOLUSD",1758926718586,39.21322968,203.97,203.94,78.7]
["bitfinex","SOLUSD",1758926718886,39.91322968,203.97,203.94,78.7]
["bitfinex","SOLUSD",1758926719596,39.91322968,203.97,203.94,79.36]
["bitfinex","SOLUSD",1758926720390,1.29322968,203.95,203.94,79.36]
["bitfinex","SOLUSD",1758926721399,39.91322968,203.97,203.94,79.36]
["bitfinex","SOLUSD",1758926721603,0.7,204.03,203.95,0.66]
["bitfinex","SOLUSD",1758926721788,4.56946429,204.02,203.95,79.36]
["bitfinex","SOLUSD",1758926721984,3.27623461,204.01,203.96,0.66]
["bitfinex","SOLUSD",1758926722182,3.27623461,204.0,203.96,0.66]
["bitfinex","SOLUSD",1758926722384,37.92,204.03,203.96,0.66]
["bitfinex","SOLUSD",1758926722593,4.57131869,204.02,203.96,0.66]
["bitfinex","SOLUSD",1758926722791,3.27808901,204.01,203.96,0.66]
["bitfinex","SOLUSD",1758926722996,3.27808901,204.0,203.96,0.66]
["bitfinex","SOLUSD",1758926723296,1.29322968,204.02,203.97,4.90268176]
["bitfinex","SOLUSD",1758926723495,3.27982647,204.01,203.98,0.66]
["bitfinex","SOLUSD",1758926723698,3.27982647,204.0,203.99,0.66]
["bitfinex","SOLUSD",1758926724701,3.27982647,204.01,203.96,4.90292214]
["bitfinex","SOLUSD",1758926724907,1.29322968,204.02,203.97,0.66]
["bitfinex","SOLUSD",1758926725220,3.28158992,204.01,203.97,0.66]
["bitfinex","SOLUSD",1758926725405,1.29322968,204.02,203.97,0.66]
["bitfinex","SOLUSD",1758926725603,3.28374341,204.01,203.97,0.66]
["bitfinex","SOLUSD",1758926725918,1.29322968,204.02,203.97,5.56262778]
["bitfinex","SOLUSD",1758926726088,1.29322968,204.02,203.98,0.66]
["bitfinex","SOLUSD",1758926726089,3.28374341,204.01,203.98,0.66]
["bitfinex","SOLUSD",1758926726288,3.28595092,204.0,203.99,0.66]
["bitfinex","SOLUSD",1758926727233,3.28595092,204.0,203.99,79.36]
["bitfinex","SOLUSD",1758926727413,1.29322968,204.02,203.99,79.36]
["bitfinex","SOLUSD",1758926727609,3.28852484,204.01,204.0,0.66]
["bitfinex","SOLUSD",1758926728014,3.28852484,204.01,203.99,83.60213641]
["bitfinex","SOLUSD",1758926728218,1.29322968,204.02,204.0,0.66]
["bitfinex","SOLUSD",1758926728413,3.2913713,204.01,203.99,83.60213641]
["bitfinex","SOLUSD",1758926728624,1.29322968,204.03,203.99,83.60213641]
["bitfinex","SOLUSD",1758926728821,3.29137203,204.02,204.0,13.59559401]
["bitfinex","SOLUSD",1758926729129,4.13493522,204.1,204.02,13.59559401]
["bitfinex","SOLUSD",1758926729299,3.29418614,204.09,204.04,13.59559401]
["bitfinex","SOLUSD",1758926729502,1.29322968,204.1,204.05,0.66]
["bitfinex","SOLUSD",1758926729503,3.29418614,204.08,204.05,0.66]
["bitfinex","SOLUSD",1758926729802,3.29418614,204.07,204.05,0.66]
["bitfinex","SOLUSD",1758926729998,3.29418614,204.06,204.05,14.25559401]
["bitfinex","SOLUSD",1758926730238,3.29418614,204.06,204.05,19.15635362]
["bitfinex","SOLUSD",1758926731112,1.29322968,204.1,204.06,13.59559401]
["bitfinex","SOLUSD",1758926731322,3.29335576,204.09,204.06,19.1559337]
["bitfinex","SOLUSD",1758926731525,3.29335576,204.08,204.07,0.66]
["bitfinex","SOLUSD",1758926731908,3.29335576,204.08,204.07,14.25559401]
["bitfinex","SOLUSD",1758926732321,3.29081962,204.12,204.07,14.25559401]
["bitfinex","SOLUSD",1758926732632,3.29081962,204.11,204.08,0.66]
["bitfinex","SOLUSD",1758926732834,1.29322968,204.13,204.08,0.66]
["bitfinex","SOLUSD",1758926733012,1.29322968,204.16,204.09,13.59559401]
["bitfinex","SOLUSD",1758926733216,3.28776781,204.15,204.11,13.59559401]
["bitfinex","SOLUSD",1758926733436,1.99322968,204.16,204.12,0.66]
["bitfinex","SOLUSD",1758926733619,4.57750919,204.15,204.12,0.66]
["bitfinex","SOLUSD",1758926733926,3.98491112,204.14,204.1,13.59559401]
["bitfinex","SOLUSD",1758926734117,1.29322968,204.11,204.08,78.7]
["bitfinex","SOLUSD",1758926734318,1.29322968,204.1,204.08,92.95559401]
["bitfinex","SOLUSD",1758926735225,1.29322968,204.1,204.08,78.7]
["bitfinex","SOLUSD",1758926735826,1.99322968,204.11,204.08,78.7]
["bitfinex","SOLUSD",1758926737024,0.7,204.11,204.08,78.7]
["bitfinex","SOLUSD",1758926737206,0.7,204.1,204.08,78.7]
["bitfinex","SOLUSD",1758926739030,1.99322968,204.1,204.08,78.7]
["bitfinex","SOLUSD",1758926740930,1.29322968,204.09,204.08,78.7]
["bitfinex","SOLUSD",1758926741135,1.95322968,204.09,204.08,78.7]
["bitfinex","SOLUSD",1758926744539,2.6816359,204.09,204.08,78.7]
["bitfinex","SOLUSD",1758926753846,2.0216359,204.09,204.08,78.7]
["bitfinex","SOLUSD",1758926758249,38.08,204.17,204.08,84.30996075]
["bitfinex","SOLUSD",1758926758552,2.0216359,204.14,204.09,38.59]
["bitfinex","SOLUSD",1758926758739,2.0216359,204.13,204.1,0.71]
["bitfinex","SOLUSD",1758926759831,2.0216359,204.14,204.1,0.71]
["bitfinex","SOLUSD",1758926760147,2.0216359,204.14,204.1,5.6094007]
["bitfinex","SOLUSD",1758926760355,2.0216359,204.14,204.11,0.71]
["bitfinex","SOLUSD",1758926760951,3.94386751,204.16,204.11,0.71]
["bitfinex","SOLUSD",1758926761145,2.0216359,204.14,204.11,0.71]
["bitfinex","SOLUSD",1758926761529,2.0216359,204.12,204.08,78.7]
["bitfinex","SOLUSD",1758926761730,2.0216359,204.09,204.04,79.41]
["bitfinex","SOLUSD",1758926761938,2.0216359,204.06,204.05,0.71]
["bitfinex","SOLUSD",1758926762143,2.0216359,204.06,204.05,79.41]
["bitfinex","SOLUSD",1758926763450,2.0216359,204.07,204.05,79.41]
["bitfinex","SOLUSD",1758926763761,2.0216359,204.07,204.06,0.71]
["bitfinex","SOLUSD",1758926766351,2.0216359,204.07,204.06,79.41]
["bitfinex","SOLUSD",1758926767052,2.0216359,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926769159,2.0216359,204.08,204.06,78.7]
["bitfinex","SOLUSD",1758926769359,2.0216359,204.08,204.06,79.42]
["bitfinex","SOLUSD",1758926773670,2.0216359,204.08,204.06,78.7]
["bitfinex","SOLUSD",1758926773962,2.0216359,204.08,204.06,79.42]
["bitfinex","SOLUSD",1758926774469,2.0216359,204.08,204.07,0.72]
["bitfinex","SOLUSD",1758926774666,5.32783854,204.08,204.07,0.72]
["bitfinex","SOLUSD",1758926774867,5.32783854,204.08,204.06,78.7]
["bitfinex","SOLUSD",1758926775052,2.0216359,204.08,204.06,78.7]
["bitfinex","SOLUSD",1758926776571,2.0216359,204.08,204.06,79.42]
["bitfinex","SOLUSD",1758926778066,3.30645873,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926779080,5.32809463,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926779268,6.00809463,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926780579,5.32809463,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926780965,6.00809463,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926783263,5.32809463,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926783465,3.30645873,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926787674,5.32809463,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926789764,3.30645873,204.07,204.06,79.42]
["bitfinex","SOLUSD",1758926790376,5.32809463,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926791180,3.30645873,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926791381,5.32809463,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926791785,6.00809463,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926793080,5.32809463,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926793278,6.00809463,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926793888,5.32809463,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926795988,6.00809463,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926796363,5.32809463,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926796784,6.00809463,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926797378,5.32809463,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926798371,6.00809463,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926798766,5.32809463,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926800393,9.70545346,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926801392,9.70558922,204.07,204.06,78.7]
["bitfinex","SOLUSD",1758926805093,9.70558922,204.07,204.03,78.7]
["bitfinex","SOLUSD",1758926805314,2.0216359,204.04,204.03,78.7]
["bitfinex","SOLUSD",1758926805499,5.32809463,204.04,204.03,78.7]
["bitfinex","SOLUSD",1758926806800,4.10072676,204.04,204.03,78.7]
["bitfinex","SOLUSD",1758926809205,4.80072676,204.04,204.03,78.7]
["bitfinex","SOLUSD",1758926809501,8.4773587,204.04,204.03,78.7]
["bitfinex","SOLUSD",1758926810779,8.4773587,204.04,204.0,0.71]
["bitfinex","SOLUSD",1758926810984,1.29426803,204.01,204.0,79.41]
["bitfinex","SOLUSD",1758926811706,1.29426803,204.01,204.0,78.7]
["bitfinex","SOLUSD",1758926813580,0.7,204.03,204.0,78.7]
["bitfinex","SOLUSD",1758926813898,1.29426803,204.01,204.0,78.7]
["bitfinex","SOLUSD",1758926814077,1.29426803,204.01,204.0,79.41]
["bitfinex","SOLUSD",1758926814276,30.10093027,204.1,204.0,84.31189944]
["bitfinex","SOLUSD",1758926814478,1.29426803,204.07,204.01,38.55]
["bitfinex","SOLUSD",1758926814781,1.29426803,204.06,204.02,0.71]
["bitfinex","SOLUSD",1758926815004,1.29426803,204.05,204.03,38.55]
["bitfinex","SOLUSD",1758926815197,1.29426803,204.05,204.03,117.25]
["bitfinex","SOLUSD",1758926817194,1.29426803,204.05,204.03,79.41]
["bitfinex","SOLUSD",1758926817808,0.7,204.07,204.03,78.7]
["bitfinex","SOLUSD",1758926818004,1.29426803,204.06,204.04,0.71]
["bitfinex","SOLUSD",1758926819711,1.29426803,204.06,204.04,79.41]
["bitfinex","SOLUSD",1758926820010,3.3063523,204.05,204.04,78.7]
["bitfinex","SOLUSD",1758926821009,4.60062033,204.05,204.04,78.7]
["bitfinex","SOLUSD",1758926821202,5.30062033,204.05,204.04,78.7]
["bitfinex","SOLUSD",1758926821788,8.97524066,204.05,204.04,78.7]
["bitfinex","SOLUSD",1758926825711,19.05309369,204.05,204.0,78.7]
["bitfinex","SOLUSD",1758926825918,1.29426803,204.01,204.0,78.7]
["bitfinex","SOLUSD",1758926826222,4.60062033,204.01,204.0,78.7]
["bitfinex","SOLUSD",1758926828523,4.60062033,204.01,204.0,79.4]
["bitfinex","SOLUSD",1758926829320,1.29426803,204.01,204.0,79.4]
["bitfinex","SOLUSD",1758926830018,30.90028374,204.07,204.0,79.4]
["bitfinex","SOLUSD",1758926830019,26.0,204.07,204.0,79.4]
["bitfinex","SOLUSD",1758926830220,26.0,204.07,204.01,38.48]
["bitfinex","SOLUSD",1758926830221,3.30471464,204.06,204.01,38.48]
["bitfinex","SOLUSD",1758926830431,1.29426803,204.07,204.02,0.66]
["bitfinex","SOLUSD",1758926830606,1.29426803,204.07,204.03,37.82]
["bitfinex","SOLUSD",1758926830919,1.29426803,204.07,204.04,0.66]
["bitfinex","SOLUSD",1758926831520,64.5,204.1,204.04,84.26089817]
["bitfinex","SOLUSD",1758926831521,3.67096105,204.09,204.04,84.26089817]
["bitfinex","SOLUSD",1758926831708,1.29426803,204.09,204.05,0.66]
["bitfinex","SOLUSD",1758926831900,1.29426803,204.09,204.05,38.48]
["bitfinex","SOLUSD",1758926832098,1.29426803,204.09,204.06,0.66]
["bitfinex","SOLUSD",1758926832707,1.29426803,204.1,204.06,0.66]
["bitfinex","SOLUSD",1758926832921,1.29426803,204.1,204.06,79.36]
["bitfinex","SOLUSD",1758926833118,1.29426803,204.1,204.07,0.66]
["bitfinex","SOLUSD",1758926833425,1.29426803,204.1,204.06,78.7]
["bitfinex","SOLUSD",1758926833426,1.29426803,204.1,204.08,0.66]
["bitfinex","SOLUSD",1758926835222,5.27737156,204.09,204.06,78.7]
["bitfinex","SOLUSD",1758926835407,1.29426803,204.08,204.06,79.36]
["bitfinex","SOLUSD",1758926836395,1.29426803,204.09,204.06,78.7]
["bitfinex","SOLUSD",1758926836625,1.29426803,204.09,204.07,0.66]
["bitfinex","SOLUSD",1758926837622,1.29426803,204.09,204.07,79.36]
["bitfinex","SOLUSD",1758926838024,1.29426803,204.1,204.08,0.66]
["bitfinex","SOLUSD",1758926838224,1.29426803,204.12,204.08,0.66]
["bitfinex","SOLUSD",1758926838436,1.29426803,204.13,204.08,0.66]
["bitfinex","SOLUSD",1758926839006,1.29426803,204.12,204.08,0.66]
["bitfinex","SOLUSD",1758926839408,1.29426803,204.12,204.08,5.559955]
["bitfinex","SOLUSD",1758926839618,1.29426803,204.12,204.09,0.66]
["bitfinex","SOLUSD",1758926839819,1.29426803,204.12,204.1,0.66]
["bitfinex","SOLUSD",1758926840032,1.29426803,204.12,204.08,5.559955]
["bitfinex","SOLUSD",1758926840233,1.97426803,204.12,204.08,84.259955]
["bitfinex","SOLUSD",1758926841630,1.97426803,204.12,204.08,79.36]
["bitfinex","SOLUSD",1758926842012,1.29426803,204.09,204.05,0.66]
["bitfinex","SOLUSD",1758926842220,1.29426803,204.09,204.06,37.82]
["bitfinex","SOLUSD",1758926842420,1.97426803,204.09,204.06,37.82]
["bitfinex","SOLUSD",1758926842639,1.29426803,204.09,204.06,38.48]
["bitfinex","SOLUSD",1758926843430,1.29426803,204.1,204.06,37.82]
["bitfinex","SOLUSD",1758926843623,1.29426803,204.1,204.07,0.66]
["bitfinex","SOLUSD",1758926845820,1.97426803,204.1,204.07,0.66]
["bitfinex","SOLUSD",1758926846434,1.97426803,204.1,204.07,79.36]
["bitfinex","SOLUSD",1758926846619,1.29426803,204.11,204.07,79.36]
["bitfinex","SOLUSD",1758926846821,1.97426803,204.11,204.07,79.36]
["bitfinex","SOLUSD",1758926847136,4.59213121,204.12,204.08,0.66]
["bitfinex","SOLUSD",1758926847313,1.29426803,204.12,204.07,78.7]
["bitfinex","SOLUSD",1758926847513,0.68,204.11,204.08,0.66]
["bitfinex","SOLUSD",1758926847728,0.68,204.11,204.07,78.7]
["bitfinex","SOLUSD",1758926847937,0.68,204.11,204.07,79.36]
["bitfinex","SOLUSD",1758926848633,1.29426803,204.12,204.07,78.7]
["bitfinex","SOLUSD",1758926848838,1.29426803,204.14,204.08,0.66]
["bitfinex","SOLUSD",1758926849042,1.29426803,204.14,204.08,38.46]
["bitfinex","SOLUSD",1758926849339,1.29426803,204.14,204.09,0.66]
["bitfinex","SOLUSD",1758926849843,1.29426803,204.13,204.1,0.66]
["bitfinex","SOLUSD",1758926851238,1.97426803,204.13,204.08,43.35999977]
["bitfinex","SOLUSD",1758926851444,1.97426803,204.13,204.09,0.66]
["bitfinex","SOLUSD",1758926852528,1.97426803,204.13,204.09,79.36]
["bitfinex","SOLUSD",1758926854638,1.97426803,204.13,204.09,78.7]
["bitfinex","SOLUSD",1758926854829,1.97426803,204.13,204.1,0.66]
["bitfinex","SOLUSD",1758926856132,1.97426803,204.13,204.09,79.36]
["bitfinex","SOLUSD",1758926858054,0.68,204.13,204.1,0.66]
["bitfinex","SOLUSD",1758926858244,1.97426803,204.13,204.1,0.66]
["bitfinex","SOLUSD",1758926858450,1.97426803,204.13,204.1,78.7]
["bitfinex","SOLUSD",1758926860133,1.96426803,204.12,204.1,78.7]
["bitfinex","SOLUSD",1758926860346,0.67,204.11,204.1,78.7]
["bitfinex","SOLUSD",1758926861543,1.29426803,204.12,204.1,78.7]
["bitfinex","SOLUSD",1758926866526,2.02058415,204.12,204.1,78.7]
["bitfinex","SOLUSD",1758926869030,2.69058415,204.12,204.1,78.7]
["bitfinex","SOLUSD",1758926869234,2.69058415,204.11,204.1,78.7]
["bitfinex","SOLUSD",1758926870551,2.02058415,204.11,204.1,78.7]
["bitfinex","SOLUSD",1758926871950,2.69058415,204.11,204.1,78.7]
["bitfinex","SOLUSD",1758926872732,5.99175338,204.11,204.1,78.7]
["bitfinex","SOLUSD",1758926876138,5.99175338,204.11,204.07,0.67]
["bitfinex","SOLUSD",1758926876337,5.32175338,204.1,204.08,0.67]
["bitfinex","SOLUSD",1758926876557,2.02058415,204.1,204.08,0.67]
["bitfinex","SOLUSD",1758926877360,3.30769077,204.09,204.08,0.67]
["bitfinex","SOLUSD",1758926877742,3.30769114,204.09,204.08,0.67]
["bitfinex","SOLUSD",1758926878056,3.30763162,204.09,204.08,0.67]
["bitfinex","SOLUSD",1758926880961,3.30763162,204.09,204.06,120.45769077]
["bitfinex","SOLUSD",1758926881258,2.02058415,204.1,204.07,0.67]
["bitfinex","SOLUSD",1758926881457,3.30817452,204.09,204.07,0.67]
["bitfinex","SOLUSD",1758926881660,2.02058415,204.1,204.07,0.67]
["bitfinex","SOLUSD",1758926881964,3.30805473,204.09,204.07,0.67]
["bitfinex","SOLUSD",1758926882138,2.02058415,204.1,204.07,79.37]
["bitfinex","SOLUSD",1758926882340,3.30815921,204.09,204.07,82.67805473]
["bitfinex","SOLUSD",1758926882554,0.67,204.09,204.07,82.00805473]
["bitfinex","SOLUSD",1758926882747,2.69058415,204.09,204.07,78.7]
["bitfinex","SOLUSD",1758926883051,2.02058415,204.09,204.07,78.7]
["bitfinex","SOLUSD",1758926883250,2.02058415,204.09,204.07,79.37]
["bitfinex","SOLUSD",1758926884169,2.02058415,204.1,204.07,79.37]
["bitfinex","SOLUSD",1758926884362,3.30808083,204.09,204.07,79.37]
["bitfinex","SOLUSD",1758926884569,2.02058415,204.1,204.07,79.37]
["bitfinex","SOLUSD",1758926884864,3.30806308,204.09,204.07,79.37]
["bitfinex","SOLUSD",1758926885166,2.02058415,204.1,204.07,79.37]
["bitfinex","SOLUSD",1758926885352,3.3079543,204.09,204.07,79.37]
["bitfinex","SOLUSD",1758926885554,2.69058415,204.1,204.07,79.37]
["bitfinex","SOLUSD",1758926885866,3.30791282,204.09,204.07,79.37]
["bitfinex","SOLUSD",1758926886058,2.69058415,204.1,204.07,79.37]
["bitfinex","SOLUSD",1758926886258,2.02058415,204.08,204.07,78.7]
["bitfinex","SOLUSD",1758926886458,6.04849697,204.08,204.07,78.7]
["bitfinex","SOLUSD",1758926886658,9.72432718,204.08,204.05,14.74310146]
["bitfinex","SOLUSD",1758926886856,2.02058415,204.06,204.03,78.7]
["bitfinex","SOLUSD",1758926887059,2.02058415,204.04,204.03,78.7]
["bitfinex","SOLUSD",1758926888081,5.32782799,204.04,204.01,10.41432718]
["bitfinex","SOLUSD",1758926888259,2.02058415,204.03,204.0,78.7]
["bitfinex","SOLUSD",1758926888446,2.02058415,204.03,204.0,79.39]
["bitfinex","SOLUSD",1758926888648,44.84838019,204.1,204.01,38.47]
["bitfinex","SOLUSD",1758926888867,6.97839355,204.09,204.02,14.28559401]
["bitfinex","SOLUSD",1758926889067,3.30562105,204.08,204.03,38.47]
["bitfinex","SOLUSD",1758926889368,2.02058415,204.1,204.04,0.7]
["bitfinex","SOLUSD",1758926889572,3.30465537,204.09,204.05,37.78]
["bitfinex","SOLUSD",1758926889758,2.02058415,204.07,204.04,3.30562105]
["bitfinex","SOLUSD",1758926889960,2.68058415,204.07,204.02,38.48]
["bitfinex","SOLUSD",1758926890155,2.68058415,204.07,204.03,0.7]
["bitfinex","SOLUSD",1758926894165,2.68058415,204.07,204.03,79.4]
["bitfinex","SOLUSD",1758926895483,2.02058415,204.06,204.03,79.4]
["bitfinex","SOLUSD",1758926895685,2.68058415,204.06,204.03,79.4]
["bitfinex","SOLUSD",1758926896263,2.68058415,204.06,204.03,78.7]
["bitfinex","SOLUSD",1758926897186,2.68058415,204.07,204.03,79.4]
["bitfinex","SOLUSD",1758926898187,2.68058415,204.06,204.03,79.4]
["bitfinex","SOLUSD",1758926898576,2.02058415,204.04,204.03,78.7]
["bitfinex","SOLUSD",1758926898767,5.3226579,204.08,204.03,79.4]
["bitfinex","SOLUSD",1758926899084,2.02058415,204.08,204.04,53.20310146]
["bitfinex","SOLUSD",1758926899463,2.02058415,204.08,204.04,38.46]
["bitfinex","SOLUSD",1758926899659,2.02058415,204.08,204.05,0.7]
["bitfinex","SOLUSD",1758926899868,2.02058415,204.08,204.05,14.74310146]
["bitfinex","SOLUSD",1758926900095,2.02058415,204.08,204.06,0.7]
["bitfinex","SOLUSD",1758926900281,2.02058415,204.08,204.05,14.74310146]
["bitfinex","SOLUSD",1758926900483,2.02058415,204.08,204.05,15.44310146]
["bitfinex","SOLUSD",1758926901086,26.0,204.13,204.05,14.74310146]
["bitfinex","SOLUSD",1758926901272,2.02058415,204.11,204.06,38.46]
["bitfinex","SOLUSD",1758926901471,2.02058415,204.11,204.07,0.7]
["bitfinex","SOLUSD",1758926901982,2.02058415,204.11,204.08,14.74165254]
["bitfinex","SOLUSD",1758926902184,2.02058415,204.11,204.09,0.7]
["bitfinex","SOLUSD",1758926902787,2.02058415,204.11,204.09,15.44165254]
["bitfinex","SOLUSD",1758926903168,2.02058415,204.13,204.1,0.7]
["bitfinex","SOLUSD",1758926903389,3.30223893,204.12,204.1,0.7]
["bitfinex","SOLUSD",1758926903596,0.86,204.17,204.11,0.7]
["bitfinex","SOLUSD",1758926903782,3.30191191,204.16,204.11,0.7]
["bitfinex","SOLUSD",1758926904095,2.88058415,204.17,204.11,0.7]
["bitfinex","SOLUSD",1758926904269,2.88058415,204.17,204.12,14.73803149]
["bitfinex","SOLUSD",1758926904469,2.88058415,204.17,204.13,0.7]
["bitfinex","SOLUSD",1758926904798,2.02058415,204.16,204.13,0.7]
["bitfinex","SOLUSD",1758926904989,2.02058415,204.16,204.14,0.7]
["bitfinex","SOLUSD",1758926905181,2.02058415,204.16,204.14,15.43803149]
["bitfinex","SOLUSD",1758926905382,2.02058415,204.16,204.14,14.73803149]
["bitfinex","SOLUSD",1758926905583,2.88058415,204.17,204.14,0.7]
["bitfinex","SOLUSD",1758926905975,2.88058415,204.17,204.12,5.59907884]
["bitfinex","SOLUSD",1758926906179,2.02058415,204.16,204.13,0.7]
["bitfinex","SOLUSD",1758926906585,2.02058415,204.16,204.13,15.43803149]
["bitfinex","SOLUSD",1758926906986,2.02058415,204.16,204.13,0.7]
["bitfinex","SOLUSD",1758926907188,2.02058415,204.16,204.14,14.73803149]
["bitfinex","SOLUSD",1758926908295,0.86,204.17,204.14,14.73803149]
["bitfinex","SOLUSD",1758926908495,2.02058415,204.16,204.14,15.43803149]
["bitfinex","SOLUSD",1758926908895,2.02058415,204.16,204.14,79.4]
["bitfinex","SOLUSD",1758926909094,2.22058415,204.17,204.14,79.4]
["bitfinex","SOLUSD",1758926909286,2.22058415,204.17,204.15,2.02058415]
["bitfinex","SOLUSD",1758926909583,2.02058415,204.16,204.15,80.72058415]
["bitfinex","SOLUSD",1758926910596,2.22058415,204.17,204.15,80.72058415]
["bitfinex","SOLUSD",1758926912196,2.88058415,204.17,204.15,80.72058415]
["bitfinex","SOLUSD",1758926912376,2.02058415,204.16,204.15,80.72058415]
["bitfinex","SOLUSD",1758926912577,0.2,204.17,204.15,43.35835904]
["bitfinex","SOLUSD",1758926912791,1.95538551,204.21,204.16,0.7]
["bitfinex","SOLUSD",1758926912997,1.95538551,204.21,204.17,0.7]
["bitfinex","SOLUSD",1758926913385,1.95538551,204.21,204.18,3.29366955]
["bitfinex","SOLUSD",1758926913581,2.68058415,204.22,204.18,3.29366955]
["bitfinex","SOLUSD",1758926914198,2.02058415,204.22,204.18,3.29366955]
["bitfinex","SOLUSD",1758926914379,2.02058415,204.22,204.18,8.89130561]
["bitfinex","SOLUSD",1758926914581,0.2,204.26,204.19,52.11559401]
["bitfinex","SOLUSD",1758926914906,0.2,204.26,204.21,13.59559401]
["bitfinex","SOLUSD",1758926915090,0.2,204.26,204.22,37.82]
["bitfinex","SOLUSD",1758926915286,0.2,204.26,204.22,38.52]
["bitfinex","SOLUSD",1758926915498,0.2,204.26,204.24,13.59559401]
["bitfinex","SOLUSD",1758926915692,0.2,204.26,204.25,18.49155484]
["bitfinex","SOLUSD",1758926916177,0.2,204.26,204.25,2.22058415]
["bitfinex","SOLUSD",1758926918110,0.2,204.26,204.25,59.25213899]
["bitfinex","SOLUSD",1758926918284,0.2,204.26,204.25,21.41213899]
["bitfinex","SOLUSD",1758926918487,0.2,204.26,204.25,59.31213899]
["bitfinex","SOLUSD",1758926921195,0.2,204.26,204.25,21.41213899]
["bitfinex","SOLUSD",1758926921397,0.2,204.26,204.25,59.31213899]
["bitfinex","SOLUSD",1758926923709,0.2,204.26,204.25,138.01213899]
["bitfinex","SOLUSD",1758926923908,0.2,204.26,204.25,118.82058415]
["bitfinex","SOLUSD",1758926924085,0.2,204.26,204.25,132.41617816]
["bitfinex","SOLUSD",1758926924715,0.2,204.26,204.25,138.00213899]
["bitfinex","SOLUSD",1758926928692,1e-08,204.26,204.25,138.00213899]
["bitfinex","SOLUSD",1758926930212,0.2,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1758926930415,0.2,204.32,204.31,129.675594]
["bitfinex","SOLUSD",1758926930927,0.2,204.32,204.31,131.638447]
["bitfinex","SOLUSD",1758926931227,0.2,204.32,204.31,129.675594]
["bitfinex","SOLUSD",1758926932329,0.2,204.32,204.31,134.57011702]
["bitfinex","SOLUSD",1758926933826,0.86,204.32,204.31,129.675594]
["bitfinex","SOLUSD",1758926934619,0.2,204.32,204.31,129.675594]
["bitfinex","SOLUSD",1758926935496,0.2,204.32,204.31,134.57011702]
["bitfinex","SOLUSD",1758926939405,0.2,204.32,204.31,135.26011702]
["bitfinex","SOLUSD",1758926940129,0.2,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1758926940322,0.2,204.34,204.33,51.51559401]
["bitfinex","SOLUSD",1758926941217,0.2,204.34,204.33,56.40963795]
["bitfinex","SOLUSD",1758926944134,0.2,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1758926944315,0.86,204.34,204.32,38.08]
["bitfinex","SOLUSD",1758926944522,0.66,204.33,204.32,38.08]
["bitfinex","SOLUSD",1758926945217,3.91982364,204.33,204.25,13.59559401]
["bitfinex","SOLUSD",1758926945530,0.66,204.32,204.26,38.12]
["bitfinex","SOLUSD",1758926945705,0.66,204.31,204.27,4.89548147]
["bitfinex","SOLUSD",1758926945908,0.66,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1758926946132,0.66,204.29,204.26,38.12]
["bitfinex","SOLUSD",1758926947024,0.66,204.29,204.26,43.01571965]
["bitfinex","SOLUSD",1758926947952,0.66,204.31,204.26,43.73571965]
["bitfinex","SOLUSD",1758926948111,0.66,204.29,204.26,43.01571965]
["bitfinex","SOLUSD",1758926950138,0.2,204.34,204.27,14.26559401]
["bitfinex","SOLUSD",1758926950347,0.2,204.34,204.29,13.59559401]
["bitfinex","SOLUSD",1758926950519,1.29045633,204.33,204.3,38.16]
["bitfinex","SOLUSD",1758926950720,1.94045633,204.33,204.3,116.05999999]
["bitfinex","SOLUSD",1758926951735,0.65,204.33,204.3,116.05999999]
["bitfinex","SOLUSD",1758926952126,1.49045633,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1758926952326,1.49045633,204.34,204.32,38.16]
["bitfinex","SOLUSD",1758926952726,0.65,204.33,204.32,38.16]
["bitfinex","SOLUSD",1758926953737,0.85,204.34,204.32,43.05422484]
["bitfinex","SOLUSD",1758926956347,0.85,204.34,204.32,120.95422483]
["bitfinex","SOLUSD",1758926958354,0.2,204.34,204.33,14.26559401]
["bitfinex","SOLUSD",1758926958661,0.2,204.34,204.33,92.165594]
["bitfinex","SOLUSD",1758926960056,0.2,204.34,204.33,97.05963794]
["bitfinex","SOLUSD",1758926960546,0.2,204.34,204.33,123.05963794]
["bitfinex","SOLUSD",1758926961655,2.14045633,204.34,204.29,1.96266038]
["bitfinex","SOLUSD",1758926961951,0.65,204.33,204.28,38.32]
["bitfinex","SOLUSD",1758926962130,0.65,204.32,204.29,38.32]
["bitfinex","SOLUSD",1758926962331,0.65,204.31,204.29,38.32]
["bitfinex","SOLUSD",1758926962751,0.65,204.31,204.29,43.21491927]
["bitfinex","SOLUSD",1758926963236,0.65,204.33,204.29,43.21491927]
["bitfinex","SOLUSD",1758926963765,0.65,204.32,204.29,43.21491927]
["bitfinex","SOLUSD",1758926966854,0.65,204.32,204.29,121.11491926]
["bitfinex","SOLUSD",1758926967053,0.2,204.34,204.3,14.26559401]
["bitfinex","SOLUSD",1758926967256,0.2,204.34,204.31,38.95]
["bitfinex","SOLUSD",1758926967954,0.2,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1758926968150,0.2,204.34,204.33,38.3]
["bitfinex","SOLUSD",1758926969654,0.2,204.34,204.33,43.19404394]
["bitfinex","SOLUSD",1758926971369,0.2,204.34,204.33,121.09404393]
["bitfinex","SOLUSD",1758926973065,0.2,204.34,204.33,134.68963794]
["bitfinex","SOLUSD",1758926973453,0.2,204.34,204.33,135.35963794]
["bitfinex","SOLUSD",1758926978167,0.2,204.34,204.33,134.68963794]
["bitfinex","SOLUSD",1758926979167,2.14045633,204.34,204.33,77.89999999]
["bitfinex","SOLUSD",1758926979367,2.14045633,204.34,204.33,116.11999999]
["bitfinex","SOLUSD",1758926979748,2.14045633,204.34,204.33,77.89999999]
["bitfinex","SOLUSD",1758926979949,2.14045633,204.34,204.33,116.11999999]
["bitfinex","SOLUSD",1758926981569,2.14045633,204.34,204.33,77.89999999]
["bitfinex","SOLUSD",1758926988783,2.86613451,204.34,204.33,77.89999999]
["bitfinex","SOLUSD",1758926989158,0.85,204.34,204.33,77.89999999]
["bitfinex","SOLUSD",1758926989365,2.86613451,204.34,204.33,77.89999999]
["bitfinex","SOLUSD",1758926996758,6.16753255,204.34,204.33,77.89999999]
["bitfinex","SOLUSD",1758926998184,6.16753255,204.34,204.3,38.1]
["bitfinex","SOLUSD",1758926998480,2.73613451,204.33,204.3,38.1]
["bitfinex","SOLUSD",1758926998679,2.01613451,204.33,204.31,0.71]
["bitfinex","SOLUSD",1758926998870,2.01613451,204.33,204.3,38.1]
["bitfinex","SOLUSD",1758926999071,2.01613451,204.33,204.3,38.81]
["bitfinex","SOLUSD",1758926999583,2.73613451,204.33,204.3,38.81]
["bitfinex","SOLUSD",1758927000668,2.21613451,204.34,204.31,0.71]
["bitfinex","SOLUSD",1758927000985,0.2,204.34,204.32,0.71]
["bitfinex","SOLUSD",1758927001163,0.2,204.34,204.33,38.06]
["bitfinex","SOLUSD",1758927001370,0.2,204.34,204.33,38.77]
["bitfinex","SOLUSD",1758927002766,0.2,204.34,204.33,57.25963795]
["bitfinex","SOLUSD",1758927003876,0.2,204.34,204.33,135.95963795]
["bitfinex","SOLUSD",1758927005085,0.2,204.34,204.33,78.7]
["bitfinex","SOLUSD",1758927005268,0.2,204.34,204.33,116.76]
["bitfinex","SOLUSD",1758927009776,0.2,204.34,204.33,78.7]
["bitfinex","SOLUSD",1758927009963,0.2,204.34,204.33,122.31404394]
["bitfinex","SOLUSD",1758927011175,0.2,204.34,204.33,121.63404394]
["bitfinex","SOLUSD",1758927013598,0.2,204.34,204.33,83.59404394]
["bitfinex","SOLUSD",1758927013798,0.2,204.34,204.33,116.72]
["bitfinex","SOLUSD",1758927013982,0.91,204.34,204.33,78.7]
["bitfinex","SOLUSD",1758927014183,0.91,204.34,204.33,116.7]
["bitfinex","SOLUSD",1758927015096,0.2,204.34,204.33,116.7]
["bitfinex","SOLUSD",1758927015898,0.2,204.34,204.33,78.7]
["bitfinex","SOLUSD",1758927016078,0.91,204.34,204.33,78.7]
["bitfinex","SOLUSD",1758927017190,2.92613451,204.34,204.33,78.7]
["bitfinex","SOLUSD",1758927021800,2.92613451,204.34,204.32,78.7]
["bitfinex","SOLUSD",1758927022101,2.01613451,204.33,204.32,78.7]
["bitfinex","SOLUSD",1758927023300,2.21613451,204.34,204.32,78.7]
["bitfinex","SOLUSD",1758927023780,2.01613451,204.33,204.32,78.7]
["bitfinex","SOLUSD",1758927023980,2.72613451,204.33,204.32,78.7]
["bitfinex","SOLUSD",1758927024188,2.01613451,204.33,204.32,78.7]
["bitfinex","SOLUSD",1758927029017,0.91,204.34,204.32,78.7]
["bitfinex","SOLUSD",1758927029220,2.01613451,204.33,204.32,78.7]
["bitfinex","SOLUSD",1758927031715,48.82441609,204.33,204.21,5.5768621]
["bitfinex","SOLUSD",1758927031913,2.01613451,204.26,204.19,0.68]
["bitfinex","SOLUSD",1758927032215,2.01613451,204.21,204.2,38.0]
["bitfinex","SOLUSD",1758927032515,2.72613451,204.21,204.18,38.0]
["bitfinex","SOLUSD",1758927032715,2.01613451,204.19,204.18,38.0]
["bitfinex","SOLUSD",1758927033037,2.01613451,204.19,204.17,38.0]
["bitfinex","SOLUSD",1758927033214,2.01613451,204.18,204.17,38.0]
["bitfinex","SOLUSD",1758927034588,0.71,204.2,204.17,38.0]
["bitfinex","SOLUSD",1758927034893,2.01613451,204.18,204.17,38.0]
["bitfinex","SOLUSD",1758927035317,2.72613451,204.18,204.13,5.57860998]
["bitfinex","SOLUSD",1758927035496,0.71,204.2,204.14,38.68]
["bitfinex","SOLUSD",1758927035695,2.01613451,204.19,204.15,5.57835904]
["bitfinex","SOLUSD",1758927036014,2.01613451,204.19,204.16,0.68]
["bitfinex","SOLUSD",1758927036398,2.72613451,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1758927036614,0.71,204.18,204.14,38.0]
["bitfinex","SOLUSD",1758927036813,0.71,204.17,204.14,38.0]
["bitfinex","SOLUSD",1758927037190,2.01613451,204.17,204.12,5.57904847]
["bitfinex","SOLUSD",1758927037392,2.01613451,204.17,204.11,0.2]
["bitfinex","SOLUSD",1758927037393,2.01613451,204.13,204.11,0.2]
["bitfinex","SOLUSD",1758927037707,26.71,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758927038220,2.01613451,204.14,204.11,0.88]
["bitfinex","SOLUSD",1758927038400,2.01613451,204.14,204.11,0.2]
["bitfinex","SOLUSD",1758927038723,2.01613451,204.13,204.11,0.2]
["bitfinex","SOLUSD",1758927039018,2.01613451,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758927039223,2.72613451,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758927039595,28.72613451,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758927040896,33.62521348,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758927041200,2.72613451,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758927041401,40.84613451,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758927042698,45.78521348,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758927043824,26.0,204.1,204.09,0.2]
["bitfinex","SOLUSD",1758927044010,28.01613451,204.1,204.09,0.2]
["bitfinex","SOLUSD",1758927044326,28.72613451,204.1,204.09,0.2]
["bitfinex","SOLUSD",1758927044835,26.71,204.1,204.09,0.2]
["bitfinex","SOLUSD",1758927045122,28.72613451,204.1,204.09,0.2]
["bitfinex","SOLUSD",1758927045924,26.71,204.1,204.09,0.2]
["bitfinex","SOLUSD",1758927046103,28.72613451,204.1,204.09,0.2]
["bitfinex","SOLUSD",1758927049204,33.62569354,204.1,204.09,0.2]
["bitfinex","SOLUSD",1758927050535,33.62569354,204.1,204.01,0.68]
["bitfinex","SOLUSD",1758927050831,1.2944309,204.02,204.01,0.68]
["bitfinex","SOLUSD",1758927054929,38.1,204.06,204.01,5.58170826]
["bitfinex","SOLUSD",1758927055137,26.0,204.1,204.02,0.68]
["bitfinex","SOLUSD",1758927055338,1.2944309,204.07,204.02,79.38]
["bitfinex","SOLUSD",1758927055530,1.2944309,204.07,204.03,0.68]
["bitfinex","SOLUSD",1758927056244,1.2944309,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1758927056419,1.2944309,204.07,204.05,0.68]
["bitfinex","SOLUSD",1758927056820,1.2944309,204.06,204.04,4.9009998]
["bitfinex","SOLUSD",1758927057130,1.2944309,204.06,204.04,5.5809998]
["bitfinex","SOLUSD",1758927058114,1.2944309,204.06,204.05,0.68]
["bitfinex","SOLUSD",1758927058537,1.2944309,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1758927058831,1.2944309,204.06,204.04,0.68]
["bitfinex","SOLUSD",1758927059337,1.2944309,204.06,204.04,5.58084748]
["bitfinex","SOLUSD",1758927059518,1.2944309,204.06,204.04,4.90084748]
["bitfinex","SOLUSD",1758927059838,1.2944309,204.06,204.05,0.68]
["bitfinex","SOLUSD",1758927060136,1.2944309,204.06,204.04,4.90084748]
["bitfinex","SOLUSD",1758927060335,1.2944309,204.06,204.04,79.38]
["bitfinex","SOLUSD",1758927060734,1.2944309,204.05,204.04,79.38]
["bitfinex","SOLUSD",1758927062616,1.2944309,204.05,204.04,84.2809998]
["bitfinex","SOLUSD",1758927064140,1.2944309,204.05,204.04,79.38]
["bitfinex","SOLUSD",1758927064518,0.71,204.08,204.04,79.38]
["bitfinex","SOLUSD",1758927064716,1.2944309,204.05,204.04,79.38]
["bitfinex","SOLUSD",1758927065647,1.2944309,204.05,204.04,78.7]
["bitfinex","SOLUSD",1758927065831,2.0044309,204.05,204.04,78.7]
["bitfinex","SOLUSD",1758927066520,1.2944309,204.05,204.04,78.7]
["bitfinex","SOLUSD",1758927066839,1.9644309,204.05,204.04,78.7]
["bitfinex","SOLUSD",1758927070943,1.2944309,204.05,204.04,78.7]
["bitfinex","SOLUSD",1758927071422,1.9844309,204.05,204.04,78.7]
["bitfinex","SOLUSD",1758927071948,1.9844309,204.05,204.0,83.80195391]
["bitfinex","SOLUSD",1758927072151,1.2944309,204.04,204.0,83.80195391]
["bitfinex","SOLUSD",1758927072336,1.2944309,204.06,204.01,0.67]
["bitfinex","SOLUSD",1758927072944,1.2944309,204.06,204.0,96.05685587]
["bitfinex","SOLUSD",1758927073151,26.0,204.1,204.02,38.69]
["bitfinex","SOLUSD",1758927073453,4.56631646,204.09,204.04,4.9009998]
["bitfinex","SOLUSD",1758927073633,3.27188556,204.08,204.05,0.67]
["bitfinex","SOLUSD",1758927073824,3.27188556,204.07,204.05,0.67]
["bitfinex","SOLUSD",1758927074021,26.69,204.1,204.06,0.67]
["bitfinex","SOLUSD",1758927074228,4.57034233,204.09,204.06,0.67]
["bitfinex","SOLUSD",1758927074449,3.27591143,204.08,204.06,0.67]
["bitfinex","SOLUSD",1758927074653,3.27591143,204.07,204.06,0.67]
["bitfinex","SOLUSD",1758927074928,3.27591143,204.07,204.04,122.3109998]
["bitfinex","SOLUSD",1758927075145,3.27591143,204.06,204.05,0.67]
["bitfinex","SOLUSD",1758927075746,3.27591143,204.06,204.05,5.57075961]
["bitfinex","SOLUSD",1758927076025,3.27591143,204.06,204.05,0.67]
["bitfinex","SOLUSD",1758927078255,3.27591143,204.06,204.05,84.27075961]
["bitfinex","SOLUSD",1758927079066,3.27591143,204.06,204.05,5.57075961]
["bitfinex","SOLUSD",1758927079370,3.27591143,204.06,204.05,97.86635362]
["bitfinex","SOLUSD",1758927079742,4.10093027,204.17,204.09,39.59559401]
["bitfinex","SOLUSD",1758927079931,4.95458784,204.16,204.1,38.73]
["bitfinex","SOLUSD",1758927080132,3.66015694,204.15,204.11,0.67]
["bitfinex","SOLUSD",1758927080361,3.66015694,204.14,204.12,38.08]
["bitfinex","SOLUSD",1758927080651,1.9844309,204.16,204.12,38.08]
["bitfinex","SOLUSD",1758927080852,0.69,204.15,204.12,38.08]
["bitfinex","SOLUSD",1758927083544,1.2944309,204.15,204.11,38.04]
["bitfinex","SOLUSD",1758927083744,0.69,204.14,204.11,38.04]
["bitfinex","SOLUSD",1758927087072,1.9844309,204.15,204.11,38.71]
["bitfinex","SOLUSD",1758927087367,1.2944309,204.15,204.12,0.67]
["bitfinex","SOLUSD",1758927087576,0.69,204.16,204.12,0.67]
["bitfinex","SOLUSD",1758927088646,1.2944309,204.17,204.12,0.67]
["bitfinex","SOLUSD",1758927088878,0.69,204.16,204.11,38.04]
["bitfinex","SOLUSD",1758927089168,0.69,204.16,204.11,38.71]
["bitfinex","SOLUSD",1758927089961,0.69,204.16,204.11,38.04]
["bitfinex","SOLUSD",1758927090273,0.69,204.15,204.11,117.41]
["bitfinex","SOLUSD",1758927091571,1.2944309,204.17,204.11,116.74]
["bitfinex","SOLUSD",1758927091777,1.9844309,204.17,204.12,0.67]
["bitfinex","SOLUSD",1758927092077,0.69,204.16,204.12,0.67]
["bitfinex","SOLUSD",1758927092261,0.69,204.15,204.11,117.41]
["bitfinex","SOLUSD",1758927092966,3.29379614,204.18,204.12,13.59559401]
["bitfinex","SOLUSD",1758927093169,1.9844309,204.19,204.13,38.65]
["bitfinex","SOLUSD",1758927093376,1.9844309,204.19,204.14,0.67]
["bitfinex","SOLUSD",1758927093580,1.2944309,204.19,204.14,0.67]
["bitfinex","SOLUSD",1758927093746,5.27757351,204.21,204.14,0.67]
["bitfinex","SOLUSD",1758927093951,1.9844309,204.21,204.14,0.67]
["bitfinex","SOLUSD",1758927095170,1.9844309,204.21,204.15,4.89835904]
["bitfinex","SOLUSD",1758927095361,1.9844309,204.21,204.16,0.67]
["bitfinex","SOLUSD",1758927096278,1.9844309,204.21,204.16,5.56797047]
["bitfinex","SOLUSD",1758927097479,1.9844309,204.21,204.17,0.67]
["bitfinex","SOLUSD",1758927097970,3.97644187,204.24,204.18,13.59559401]
["bitfinex","SOLUSD",1758927098156,3.97644187,204.24,204.19,0.67]
["bitfinex","SOLUSD",1758927098747,0.69,204.25,204.19,0.67]
["bitfinex","SOLUSD",1758927099869,0.69,204.25,204.2,4.89715964]
["bitfinex","SOLUSD",1758927100076,0.69,204.25,204.21,0.71]
["bitfinex","SOLUSD",1758927100651,0.69,204.29,204.22,0.71]
["bitfinex","SOLUSD",1758927101777,0.69,204.29,204.23,4.89644028]
["bitfinex","SOLUSD",1758927101985,0.69,204.29,204.23,5.60644028]
["bitfinex","SOLUSD",1758927103470,0.69,204.29,204.23,4.89644028]
["bitfinex","SOLUSD",1758927103659,0.79,204.3,204.24,0.71]
["bitfinex","SOLUSD",1758927103859,0.79,204.3,204.24,79.41]
["bitfinex","SOLUSD",1758927104486,0.69,204.29,204.24,79.41]
["bitfinex","SOLUSD",1758927105168,0.69,204.28,204.24,79.41]
["bitfinex","SOLUSD",1758927105680,0.69,204.27,204.22,78.7]
["bitfinex","SOLUSD",1758927105884,0.69,204.26,204.22,78.7]
["bitfinex","SOLUSD",1758927106083,1.9844309,204.25,204.19,2.67429886]
["bitfinex","SOLUSD",1758927106384,1.9844309,204.25,204.2,0.71]
["bitfinex","SOLUSD",1758927106583,1.9844309,204.25,204.21,0.71]
["bitfinex","SOLUSD",1758927107081,1.2944309,204.24,204.21,0.71]
["bitfinex","SOLUSD",1758927108965,1.2944309,204.24,204.19,4.89736621]
["bitfinex","SOLUSD",1758927109167,0.69,204.25,204.2,0.71]
["bitfinex","SOLUSD",1758927109382,1.2944309,204.24,204.2,0.71]
["bitfinex","SOLUSD",1758927109688,1.9844309,204.24,204.2,0.71]
["bitfinex","SOLUSD",1758927109872,30.89509,204.29,204.16,52.97782609]
["bitfinex","SOLUSD",1758927109873,1.2944309,204.23,204.17,18.49323548]
["bitfinex","SOLUSD",1758927110078,1.9844309,204.23,204.18,0.71]
["bitfinex","SOLUSD",1758927110679,1.9844309,204.23,204.17,56.59323548]
["bitfinex","SOLUSD",1758927110680,1.9844309,204.23,204.19,0.71]
["bitfinex","SOLUSD",1758927110876,1.2944309,204.2,204.16,0.71]
["bitfinex","SOLUSD",1758927111081,1.2944309,204.19,204.14,43.68857901]
["bitfinex","SOLUSD",1758927111387,1.9844309,204.19,204.15,0.71]
["bitfinex","SOLUSD",1758927112475,1.9844309,204.18,204.13,117.49]
["bitfinex","SOLUSD",1758927112659,2.70936455,204.17,204.13,78.7]
["bitfinex","SOLUSD",1758927112985,2.70936455,204.17,204.13,79.41]
["bitfinex","SOLUSD",1758927115077,2.01936455,204.16,204.13,78.7]
["bitfinex","SOLUSD",1758927115280,2.70936455,204.16,204.13,78.7]
["bitfinex","SOLUSD",1758927115480,2.01936455,204.17,204.13,78.7]
["bitfinex","SOLUSD",1758927115794,2.70936455,204.17,204.13,79.41]
["bitfinex","SOLUSD",1758927116690,2.01936455,204.16,204.13,79.41]
["bitfinex","SOLUSD",1758927124197,2.01936455,204.14,204.13,78.7]
["bitfinex","SOLUSD",1758927125576,3.28469511,204.21,204.14,4.898599]
["bitfinex","SOLUSD",1758927125897,2.01936455,204.22,204.15,38.71]
["bitfinex","SOLUSD",1758927126090,2.01936455,204.21,204.17,4.89787921]
["bitfinex","SOLUSD",1758927126289,2.01936455,204.21,204.17,43.66787921]
["bitfinex","SOLUSD",1758927126482,2.01936455,204.21,204.18,0.66]
["bitfinex","SOLUSD",1758927128377,2.01936455,204.23,204.19,0.66]
["bitfinex","SOLUSD",1758927128687,2.01936455,204.23,204.2,0.66]
["bitfinex","SOLUSD",1758927128895,2.73936455,204.23,204.19,78.7]
["bitfinex","SOLUSD",1758927129400,2.73936455,204.23,204.19,79.39]
["bitfinex","SOLUSD",1758927129699,2.73936455,204.23,204.19,78.7]
["bitfinex","SOLUSD",1758927129894,2.01936455,204.22,204.19,84.28738192]
["bitfinex","SOLUSD",1758927130295,0.72,204.23,204.19,84.28738192]
["bitfinex","SOLUSD",1758927131112,2.01936455,204.24,204.2,0.69]
["bitfinex","SOLUSD",1758927131291,2.71936455,204.24,204.2,0.69]
["bitfinex","SOLUSD",1758927131695,2.71936455,204.24,204.2,79.39]
["bitfinex","SOLUSD",1758927133710,0.7,204.23,204.2,78.7]
["bitfinex","SOLUSD",1758927136105,5.31216826,204.24,204.2,78.7]
["bitfinex","SOLUSD",1758927136295,0.7,204.22,204.2,78.7]
["bitfinex","SOLUSD",1758927137408,0.7,204.21,204.2,78.7]
["bitfinex","SOLUSD",1758927137715,0.7,204.21,204.17,117.37]
["bitfinex","SOLUSD",1758927138221,2.01936455,204.22,204.18,0.69]
["bitfinex","SOLUSD",1758927138411,2.71936455,204.22,204.18,0.69]
["bitfinex","SOLUSD",1758927138609,2.01936455,204.2,204.15,0.69]
["bitfinex","SOLUSD",1758927138916,0.7,204.19,204.15,0.69]
["bitfinex","SOLUSD",1758927140187,0.7,204.18,204.14,42.85856144]
["bitfinex","SOLUSD",1758927140498,0.7,204.18,204.14,38.65]
["bitfinex","SOLUSD",1758927141118,0.7,204.18,204.14,0.69]
["bitfinex","SOLUSD",1758927142614,0.7,204.17,204.13,37.96]
["bitfinex","SOLUSD",1758927142798,0.7,204.17,204.13,38.65]
["bitfinex","SOLUSD",1758927143502,0.7,204.17,204.14,0.69]
["bitfinex","SOLUSD",1758927145127,2.01936455,204.18,204.14,0.69]
["bitfinex","SOLUSD",1758927145303,2.71936455,204.18,204.14,0.69]
["bitfinex","SOLUSD",1758927145500,2.01936455,204.17,204.14,0.69]
["bitfinex","SOLUSD",1758927145712,2.71936455,204.17,204.14,0.69]
["bitfinex","SOLUSD",1758927145906,2.71936455,204.17,204.12,37.94]
["bitfinex","SOLUSD",1758927146101,2.71936455,204.17,204.13,0.69]
["bitfinex","SOLUSD",1758927149503,2.71936455,204.17,204.13,79.39]
["bitfinex","SOLUSD",1758927149703,2.71936455,204.17,204.13,78.7]
["bitfinex","SOLUSD",1758927149923,2.01936455,204.19,204.14,0.69]
["bitfinex","SOLUSD",1758927150827,2.71936455,204.19,204.15,0.69]
["bitfinex","SOLUSD",1758927151821,2.71936455,204.19,204.13,78.7]
["bitfinex","SOLUSD",1758927151822,0.7,204.18,204.13,79.39]
["bitfinex","SOLUSD",1758927152122,0.7,204.18,204.14,0.69]
["bitfinex","SOLUSD",1758927152525,2.01936455,204.19,204.14,0.69]
["bitfinex","SOLUSD",1758927152720,6.02038563,204.18,204.14,0.69]
["bitfinex","SOLUSD",1758927152920,0.7,204.17,204.14,0.69]
["bitfinex","SOLUSD",1758927155627,0.7,204.17,204.14,79.39]
["bitfinex","SOLUSD",1758927156031,0.7,204.16,204.14,78.7]
["bitfinex","SOLUSD",1758927156207,0.7,204.15,204.14,78.7]
["bitfinex","SOLUSD",1758927157133,0.7,204.16,204.14,78.7]
["bitfinex","SOLUSD",1758927158333,2.01936455,204.17,204.14,78.7]
["bitfinex","SOLUSD",1758927158632,2.71936455,204.17,204.14,78.7]
["bitfinex","SOLUSD",1758927160234,2.71936455,204.17,204.14,79.38]
["bitfinex","SOLUSD",1758927160735,2.01936455,204.17,204.14,79.38]
["bitfinex","SOLUSD",1758927161343,2.73936455,204.17,204.14,79.38]
["bitfinex","SOLUSD",1758927162736,2.73936455,204.17,204.14,78.7]
["bitfinex","SOLUSD",1758927164212,2.73936455,204.17,204.14,79.38]
["bitfinex","SOLUSD",1758927164920,0.72,204.17,204.14,79.38]
["bitfinex","SOLUSD",1758927165636,0.72,204.17,204.14,78.7]
["bitfinex","SOLUSD",1758927166246,0.72,204.17,204.14,79.38]
["bitfinex","SOLUSD",1758927169250,0.72,204.17,204.14,78.7]
["bitfinex","SOLUSD",1758927170042,0.72,204.17,204.14,79.38]
["bitfinex","SOLUSD",1758927170734,0.72,204.17,204.14,78.7]
["bitfinex","SOLUSD",1758927173836,2.73936455,204.18,204.14,79.38]
["bitfinex","SOLUSD",1758927174034,3.30249099,204.17,204.14,79.38]
["bitfinex","SOLUSD",1758927174233,0.72,204.17,204.14,79.38]
["bitfinex","SOLUSD",1758927175140,2.01252623,204.18,204.14,79.38]
["bitfinex","SOLUSD",1758927175328,3.30306837,204.17,204.14,79.38]
["bitfinex","SOLUSD",1758927175528,2.01252623,204.18,204.15,0.68]
["bitfinex","SOLUSD",1758927175844,3.30306803,204.17,204.15,0.68]
["bitfinex","SOLUSD",1758927176141,2.01252623,204.18,204.15,0.68]
["bitfinex","SOLUSD",1758927176439,3.30342852,204.17,204.15,0.68]
["bitfinex","SOLUSD",1758927176642,2.01252623,204.18,204.15,0.68]
["bitfinex","SOLUSD",1758927176953,3.30342818,204.17,204.15,0.68]
["bitfinex","SOLUSD",1758927177141,2.01252623,204.18,204.15,0.68]
["bitfinex","SOLUSD",1758927177329,6.97520037,204.17,204.15,0.68]
["bitfinex","SOLUSD",1758927177523,2.01252623,204.18,204.15,0.68]
["bitfinex","SOLUSD",1758927177723,6.97520075,204.17,204.14,79.38]
["bitfinex","SOLUSD",1758927177924,2.01252623,204.18,204.14,79.38]
["bitfinex","SOLUSD",1758927178233,6.97520147,204.17,204.14,79.38]
["bitfinex","SOLUSD",1758927178438,2.01252623,204.18,204.14,79.38]
["bitfinex","SOLUSD",1758927178629,6.97666962,204.17,204.14,79.38]
["bitfinex","SOLUSD",1758927178824,2.01252623,204.18,204.14,78.7]
["bitfinex","SOLUSD",1758927179133,6.97666962,204.17,204.15,0.68]
["bitfinex","SOLUSD",1758927179326,3.30471194,204.16,204.15,0.68]
["bitfinex","SOLUSD",1758927179729,3.30471194,204.16,204.14,79.38]
["bitfinex","SOLUSD",1758927179927,2.01252623,204.18,204.14,79.38]
["bitfinex","SOLUSD",1758927180123,7.69840918,204.17,204.14,79.38]
["bitfinex","SOLUSD",1758927180439,6.9795666,204.16,204.14,79.38]
["bitfinex","SOLUSD",1758927180737,0.72,204.17,204.14,78.7]
["bitfinex","SOLUSD",1758927180941,8.99311916,204.16,204.11,0.68]
["bitfinex","SOLUSD",1758927181143,1.29252623,204.14,204.09,0.68]
["bitfinex","SOLUSD",1758927181326,1.29252623,204.12,204.08,121.52002724]
["bitfinex","SOLUSD",1758927181524,1.29252623,204.12,204.09,0.68]
["bitfinex","SOLUSD",1758927182234,1.29252623,204.12,204.08,121.52002724]
["bitfinex","SOLUSD",1758927182544,1.29252623,204.12,204.09,0.68]
["bitfinex","SOLUSD",1758927183549,3.67475305,204.11,204.09,0.68]
["bitfinex","SOLUSD",1758927183843,1.29252623,204.12,204.09,0.68]
["bitfinex","SOLUSD",1758927184043,3.67475305,204.11,204.09,0.68]
["bitfinex","SOLUSD",1758927184222,1.29252623,204.12,204.09,0.68]
["bitfinex","SOLUSD",1758927184421,3.67407594,204.11,204.09,0.68]
["bitfinex","SOLUSD",1758927184622,2.01252623,204.13,204.09,0.68]
["bitfinex","SOLUSD",1758927184854,3.67407594,204.12,204.09,0.68]
["bitfinex","SOLUSD",1758927185031,3.67407594,204.11,204.09,0.68]
["bitfinex","SOLUSD",1758927185235,2.01252623,204.13,204.09,0.68]
["bitfinex","SOLUSD",1758927185449,3.67353566,204.12,204.09,0.68]
["bitfinex","SOLUSD",1758927185740,0.72,204.13,204.08,121.52002724]
["bitfinex","SOLUSD",1758927185940,3.67340355,204.12,204.09,0.68]
["bitfinex","SOLUSD",1758927186241,0.72,204.13,204.09,0.68]
["bitfinex","SOLUSD",1758927186448,3.67301934,204.12,204.09,0.68]
["bitfinex","SOLUSD",1758927186640,0.72,204.13,204.09,0.68]
["bitfinex","SOLUSD",1758927186841,3.67301934,204.12,204.09,0.68]
["bitfinex","SOLUSD",1758927187021,0.72,204.13,204.09,0.68]
["bitfinex","SOLUSD",1758927187225,3.67308519,204.12,204.09,0.68]
["bitfinex","SOLUSD",1758927187447,0.72,204.13,204.09,0.68]
["bitfinex","SOLUSD",1758927187636,3.6726119,204.12,204.09,0.67]
["bitfinex","SOLUSD",1758927187845,0.72,204.13,204.09,0.67]
["bitfinex","SOLUSD",1758927188149,3.67261152,204.12,204.09,0.67]
["bitfinex","SOLUSD",1758927188349,2.01252623,204.13,204.09,0.67]
["bitfinex","SOLUSD",1758927188546,1.29252623,204.1,204.09,78.7]
["bitfinex","SOLUSD",1758927188748,8.95986476,204.1,204.09,78.7]
["bitfinex","SOLUSD",1758927189341,5.65487345,204.1,204.09,78.7]
["bitfinex","SOLUSD",1758927189928,8.95913094,204.1,204.09,78.7]
["bitfinex","SOLUSD",1758927190746,13.85876603,204.1,203.99,37.92]
["bitfinex","SOLUSD",1758927190939,1.29252623,204.04,204.0,0.86]
["bitfinex","SOLUSD",1758927191134,2.01252623,204.04,204.0,0.86]
["bitfinex","SOLUSD",1758927192562,2.01252623,204.03,204.0,0.2]
["bitfinex","SOLUSD",1758927193242,2.01252623,204.02,204.0,0.2]
["bitfinex","SOLUSD",1758927196656,2.01252623,204.03,204.0,0.2]
["bitfinex","SOLUSD",1758927196829,1.29252623,204.03,204.0,0.2]
["bitfinex","SOLUSD",1758927197144,2.01252623,204.03,204.0,78.9]
["bitfinex","SOLUSD",1758927197351,1.29252623,204.02,204.0,78.9]
["bitfinex","SOLUSD",1758927198458,2.01252623,204.02,204.0,78.9]
["bitfinex","SOLUSD",1758927198658,0.72,204.02,204.0,78.9]
["bitfinex","SOLUSD",1758927198856,1.29252623,204.02,204.0,78.9]
["bitfinex","SOLUSD",1758927199365,0.72,204.03,204.0,78.9]
["bitfinex","SOLUSD",1758927199536,1.29252623,204.02,204.0,78.9]
["bitfinex","SOLUSD",1758927200042,2.01252623,204.02,204.0,78.9]
["bitfinex","SOLUSD",1758927200352,3.88966184,204.06,204.0,78.9]
["bitfinex","SOLUSD",1758927200558,1.29252623,204.01,204.0,78.9]
["bitfinex","SOLUSD",1758927201147,0.72,204.04,204.0,78.9]
["bitfinex","SOLUSD",1758927201346,1.29252623,204.01,204.0,78.9]
["bitfinex","SOLUSD",1758927201746,1.29252623,204.02,204.0,78.9]
["bitfinex","SOLUSD",1758927202141,1.29252623,204.01,204.0,78.9]
["bitfinex","SOLUSD",1758927202354,2.01252623,204.01,204.0,78.9]
["bitfinex","SOLUSD",1758927203163,2.01252623,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927204652,0.72,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927204960,44.11614216,204.05,204.0,0.86]
["bitfinex","SOLUSD",1758927205165,39.21252623,204.05,204.0,0.86]
["bitfinex","SOLUSD",1758927205369,39.93252623,204.05,204.0,0.86]
["bitfinex","SOLUSD",1758927205554,39.93252623,204.05,204.01,0.66]
["bitfinex","SOLUSD",1758927206266,26.0,204.08,204.0,5.1019192]
["bitfinex","SOLUSD",1758927206569,1.29252623,204.05,204.02,0.66]
["bitfinex","SOLUSD",1758927208759,1.29252623,204.07,204.02,5.56142967]
["bitfinex","SOLUSD",1758927208960,1.29252623,204.08,204.03,0.66]
["bitfinex","SOLUSD",1758927209166,2.01252623,204.08,204.04,0.66]
["bitfinex","SOLUSD",1758927209774,0.72,204.07,204.03,0.66]
["bitfinex","SOLUSD",1758927210366,1.29252623,204.08,204.04,0.66]
["bitfinex","SOLUSD",1758927210559,2.01252623,204.08,204.04,0.66]
["bitfinex","SOLUSD",1758927211871,2.01252623,204.08,204.04,79.36]
["bitfinex","SOLUSD",1758927214678,0.72,204.07,204.04,78.7]
["bitfinex","SOLUSD",1758927215067,0.72,204.08,204.04,79.36]
["bitfinex","SOLUSD",1758927215278,39.21252623,204.09,204.04,79.36]
["bitfinex","SOLUSD",1758927215463,0.72,204.08,204.04,79.36]
["bitfinex","SOLUSD",1758927218379,26.0,204.12,204.05,0.66]
["bitfinex","SOLUSD",1758927218576,63.92,204.12,204.05,0.66]
["bitfinex","SOLUSD",1758927220297,63.92,204.12,204.06,4.90051945]
["bitfinex","SOLUSD",1758927220490,64.57,204.12,204.07,0.72]
["bitfinex","SOLUSD",1758927220678,0.65,204.11,204.07,0.72]
["bitfinex","SOLUSD",1758927220876,63.92,204.12,204.07,0.72]
["bitfinex","SOLUSD",1758927221078,0.65,204.11,204.06,5.62051945]
["bitfinex","SOLUSD",1758927221392,0.65,204.11,204.07,0.72]
["bitfinex","SOLUSD",1758927223769,0.65,204.11,204.07,79.42]
["bitfinex","SOLUSD",1758927223971,0.65,204.11,204.07,84.32024777]
["bitfinex","SOLUSD",1758927224589,0.65,204.11,204.07,83.60024777]
["bitfinex","SOLUSD",1758927224803,0.65,204.11,204.08,0.72]
["bitfinex","SOLUSD",1758927225096,0.65,204.11,204.07,83.60024777]
["bitfinex","SOLUSD",1758927225385,0.65,204.11,204.07,84.32024777]
["bitfinex","SOLUSD",1758927227178,3.65994518,204.12,204.07,83.60024777]
["bitfinex","SOLUSD",1758927227393,1.94314171,204.1,204.07,78.7]
["bitfinex","SOLUSD",1758927227582,37.92,204.09,204.07,78.7]
["bitfinex","SOLUSD",1758927227786,0.65,204.08,204.07,78.7]
["bitfinex","SOLUSD",1758927229579,0.65,204.08,204.03,84.32119517]
["bitfinex","SOLUSD",1758927229784,0.65,204.08,204.04,0.72]
["bitfinex","SOLUSD",1758927231597,1.29314171,204.07,204.04,0.72]
["bitfinex","SOLUSD",1758927232487,5.24155652,204.06,204.01,0.72]
["bitfinex","SOLUSD",1758927232806,1.29314171,204.04,204.0,78.9]
["bitfinex","SOLUSD",1758927233003,1.94314171,204.04,204.0,0.92]
["bitfinex","SOLUSD",1758927234099,1.29314171,204.03,204.01,0.72]
["bitfinex","SOLUSD",1758927234615,2.0224859,204.03,204.01,0.72]
["bitfinex","SOLUSD",1758927234781,2.6724859,204.03,204.0,5.10188148]
["bitfinex","SOLUSD",1758927234983,2.6724859,204.03,204.0,0.2]
["bitfinex","SOLUSD",1758927237503,2.0224859,204.02,204.0,0.2]
["bitfinex","SOLUSD",1758927238481,2.0224859,204.02,204.0,78.9]
["bitfinex","SOLUSD",1758927239007,2.67262464,204.02,204.0,78.9]
["bitfinex","SOLUSD",1758927240592,2.02262464,204.02,204.0,78.9]
["bitfinex","SOLUSD",1758927241791,2.02262464,204.01,204.0,78.9]
["bitfinex","SOLUSD",1758927246104,2.67262464,204.01,204.0,78.9]
["bitfinex","SOLUSD",1758927246512,9.64202986,204.01,204.0,78.9]
["bitfinex","SOLUSD",1758927247508,6.3409297,204.01,204.0,78.9]
["bitfinex","SOLUSD",1758927248498,9.64221129,204.01,204.0,78.9]
["bitfinex","SOLUSD",1758927250499,9.64221129,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927251400,6.3409297,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927257217,9.63965724,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927257414,6.3409297,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927257622,9.63965724,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927257810,6.3409297,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927257994,9.63965724,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927259394,6.3409297,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927260531,44.2409297,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927260711,6.3409297,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927260918,44.2409297,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927263141,44.23585708,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927264228,42.21323244,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927264433,41.56323244,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927264610,41.56323244,204.01,204.0,0.9]
["bitfinex","SOLUSD",1758927264611,39.92262464,204.01,204.0,0.9]
["bitfinex","SOLUSD",1758927265134,39.92262464,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927265429,40.64262464,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927265727,2.02262464,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927266031,39.92262464,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927266231,2.74262464,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927266433,40.64262464,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927268230,2.74262464,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927268438,40.64262464,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758927268630,40.64262464,204.01,203.9,0.2]
["bitfinex","SOLUSD",1758927268631,26.0,203.98,203.91,0.7]
["bitfinex","SOLUSD",1758927268819,2.02262464,203.93,203.91,0.7]
["bitfinex","SOLUSD",1758927269326,2.02262464,203.93,203.9,0.2]
["bitfinex","SOLUSD",1758927269513,2.02262464,203.93,203.92,0.9]
["bitfinex","SOLUSD",1758927270722,2.02262464,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758927270916,2.02262464,203.93,203.92,0.9]
["bitfinex","SOLUSD",1758927271117,3.29889358,203.97,203.92,0.9]
["bitfinex","SOLUSD",1758927271321,2.02262464,203.95,203.93,0.7]
["bitfinex","SOLUSD",1758927271636,2.02262464,203.94,203.93,0.7]
["bitfinex","SOLUSD",1758927274256,2.02262464,203.94,203.93,79.4]
["bitfinex","SOLUSD",1758927277029,2.02262464,203.94,203.92,0.2]
["bitfinex","SOLUSD",1758927277030,2.74262464,203.94,203.92,0.2]
["bitfinex","SOLUSD",1758927277233,8.99321153,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758927277435,46.89321153,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758927277719,47.61321153,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758927278347,51.51182263,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758927279942,13.61182263,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758927280255,51.51182263,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758927283945,13.61182263,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758927284161,51.51182263,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758927285352,13.59559401,203.92,203.9,0.2]
["bitfinex","SOLUSD",1758927285540,46.89321153,203.91,203.9,0.2]
["bitfinex","SOLUSD",1758927285735,47.55321153,203.91,203.9,0.2]
["bitfinex","SOLUSD",1758927285942,35.65321153,203.91,203.9,0.2]
["bitfinex","SOLUSD",1758927286146,47.55321153,203.91,203.9,0.2]
["bitfinex","SOLUSD",1758927286347,49.5214733,203.91,203.9,0.2]
["bitfinex","SOLUSD",1758927286754,54.42559766,203.91,203.9,0.2]
["bitfinex","SOLUSD",1758927288456,52.47733589,203.91,203.9,0.2]
["bitfinex","SOLUSD",1758927288653,54.44559767,203.91,203.9,0.2]
["bitfinex","SOLUSD",1758927291061,26.0,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927291253,69.61141025,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927291457,70.27141025,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927292039,75.17601567,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927293238,71.50723006,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927293462,73.47568556,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927293647,77.13102174,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927293958,35.55568556,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927294163,77.13101039,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927294355,75.10838575,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927294550,70.25794947,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927294747,70.25729135,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927295361,78.45033018,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927295960,32.94310012,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927296168,39.94262464,203.89,203.88,0.89]
["bitfinex","SOLUSD",1758927296375,39.94262464,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927296668,42.87024187,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927296853,39.21648278,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927297366,42.87006999,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927297573,39.21648278,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927297743,42.87006999,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927301951,42.87051631,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927303579,43.53051631,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927304378,42.87051631,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927305151,43.53051631,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927306277,46.82012488,203.89,203.88,0.2]
["bitfinex","SOLUSD",1758927310477,6.9436421,203.89,203.88,0.86]
["bitfinex","SOLUSD",1758927310680,1.29648278,203.91,203.88,0.86]
["bitfinex","SOLUSD",1758927310975,4.95498458,203.91,203.89,0.66]
["bitfinex","SOLUSD",1758927311182,4.95498458,203.91,203.9,0.66]
["bitfinex","SOLUSD",1758927311369,1.29648278,203.91,203.9,0.66]
["bitfinex","SOLUSD",1758927312382,4.95840459,203.91,203.9,0.66]
["bitfinex","SOLUSD",1758927313281,8.25634287,203.91,203.9,0.66]
["bitfinex","SOLUSD",1758927315688,1.29648278,203.95,203.9,84.26436488]
["bitfinex","SOLUSD",1758927315992,3.66499035,203.94,203.91,0.66]
["bitfinex","SOLUSD",1758927316163,1.29648278,203.95,203.91,0.66]
["bitfinex","SOLUSD",1758927317175,3.66535257,203.94,203.91,0.66]
["bitfinex","SOLUSD",1758927317377,1.29648278,203.95,203.91,5.56405826]
["bitfinex","SOLUSD",1758927317575,6.96562915,203.94,203.92,0.66]
["bitfinex","SOLUSD",1758927317778,3.2997445,203.94,203.92,0.66]
["bitfinex","SOLUSD",1758927318297,1.29648278,203.95,203.92,0.66]
["bitfinex","SOLUSD",1758927318597,6.96720778,203.94,203.92,5.56382207]
["bitfinex","SOLUSD",1758927318895,39.19648278,203.96,203.93,0.66]
["bitfinex","SOLUSD",1758927319092,6.96722739,203.95,203.94,0.66]
["bitfinex","SOLUSD",1758927320499,3.66674352,203.95,203.94,0.66]
["bitfinex","SOLUSD",1758927320991,6.96918189,203.95,203.94,0.66]
["bitfinex","SOLUSD",1758927321498,6.60646949,203.95,203.93,0.66]
["bitfinex","SOLUSD",1758927321800,3.30243837,203.95,203.94,0.66]
["bitfinex","SOLUSD",1758927322288,6.60646949,203.95,203.94,0.66]
["bitfinex","SOLUSD",1758927322486,6.60636761,203.95,203.94,0.66]
["bitfinex","SOLUSD",1758927326897,3.30243837,203.95,203.94,84.26340296]
["bitfinex","SOLUSD",1758927334801,3.30243837,203.95,203.94,79.36]
["bitfinex","SOLUSD",1758927336299,3.30243837,203.95,203.94,84.26340296]
["bitfinex","SOLUSD",1758927336798,3.30243837,203.95,203.94,79.36]
["bitfinex","SOLUSD",1758927336999,3.30243837,203.95,203.94,78.7]
["bitfinex","SOLUSD",1758927337190,3.99243837,203.95,203.94,78.7]
["bitfinex","SOLUSD",1758927339393,3.30243837,203.95,203.94,84.28340296]
["bitfinex","SOLUSD",1758927339598,3.30243837,203.95,203.94,88.27584133]
["bitfinex","SOLUSD",1758927340106,3.30243837,203.95,203.94,83.37243837]
["bitfinex","SOLUSD",1758927340302,3.30243837,203.95,203.94,88.27584133]
["bitfinex","SOLUSD",1758927341394,3.30243837,203.95,203.94,78.7]
["bitfinex","SOLUSD",1758927343598,3.98243837,203.95,203.94,78.7]
["bitfinex","SOLUSD",1758927343801,7.2798329,203.95,203.94,78.7]
["bitfinex","SOLUSD",1758927343986,3.98243837,203.95,203.94,78.7]
["bitfinex","SOLUSD",1758927344412,7.2798329,203.95,203.94,78.7]
["bitfinex","SOLUSD",1758927344607,3.98243837,203.95,203.94,78.7]
["bitfinex","SOLUSD",1758927344992,7.2798329,203.95,203.94,78.7]
["bitfinex","SOLUSD",1758927345206,3.98243837,203.95,203.94,78.7]
["bitfinex","SOLUSD",1758927345514,7.2798329,203.95,203.94,78.7]
["bitfinex","SOLUSD",1758927348519,7.2798329,203.95,203.9,122.16428466]
["bitfinex","SOLUSD",1758927348688,3.29739453,203.94,203.91,0.68]
["bitfinex","SOLUSD",1758927349419,3.98243837,203.95,203.91,5.58410551]
["bitfinex","SOLUSD",1758927349718,3.29929569,203.94,203.92,0.68]
["bitfinex","SOLUSD",1758927349919,3.98243837,203.95,203.92,0.68]
["bitfinex","SOLUSD",1758927350805,3.29998654,203.94,203.92,0.68]
["bitfinex","SOLUSD",1758927351123,3.98243837,203.95,203.91,4.90410551]
["bitfinex","SOLUSD",1758927351325,3.29998688,203.94,203.91,5.58410551]
["bitfinex","SOLUSD",1758927351533,3.29998688,203.93,203.91,5.58410551]
["bitfinex","SOLUSD",1758927351713,3.98243837,203.95,203.91,5.58410551]
["bitfinex","SOLUSD",1758927351909,3.30105935,203.94,203.91,5.58410551]
["bitfinex","SOLUSD",1758927352117,3.98243837,203.95,203.91,5.58410551]
["bitfinex","SOLUSD",1758927352414,3.3011186,203.94,203.91,5.58410551]
["bitfinex","SOLUSD",1758927352719,3.98243837,203.95,203.91,5.58410551]
["bitfinex","SOLUSD",1758927352918,3.30219052,203.94,203.91,5.58410551]
["bitfinex","SOLUSD",1758927353131,3.30219052,203.93,203.91,5.58410551]
["bitfinex","SOLUSD",1758927353311,3.98243837,203.95,203.91,5.58410551]
["bitfinex","SOLUSD",1758927353511,3.98358042,203.94,203.91,5.58410551]
["bitfinex","SOLUSD",1758927353808,3.30358042,203.93,203.91,5.58410551]
["bitfinex","SOLUSD",1758927354013,3.30243837,203.95,203.92,0.68]
["bitfinex","SOLUSD",1758927354208,3.30355781,203.94,203.91,4.90410551]
["bitfinex","SOLUSD",1758927354398,3.30355781,203.93,203.91,84.28410551]
["bitfinex","SOLUSD",1758927354719,0.68,203.94,203.91,84.28410551]
["bitfinex","SOLUSD",1758927354720,3.30355781,203.92,203.91,84.28410551]
["bitfinex","SOLUSD",1758927357397,2.18243837,203.95,203.94,39.59559401]
["bitfinex","SOLUSD",1758927357609,2.18243837,203.95,203.94,77.47559401]
["bitfinex","SOLUSD",1758927358224,2.18243837,203.95,203.94,79.65803238]
["bitfinex","SOLUSD",1758927358710,2.18243837,203.95,203.94,84.56143534]
["bitfinex","SOLUSD",1758927360321,2.18243837,203.95,203.94,46.68143534]
["bitfinex","SOLUSD",1758927361121,2.18243837,203.95,203.94,84.72143534]
["bitfinex","SOLUSD",1758927361510,0.18243837,203.95,203.94,84.72143534]
["bitfinex","SOLUSD",1758927362015,0.18243837,203.95,203.94,46.68143534]
["bitfinex","SOLUSD",1758927362207,0.86243837,203.95,203.93,4.90360296]
["bitfinex","SOLUSD",1758927362409,0.86243837,203.95,203.93,83.60360296]
["bitfinex","SOLUSD",1758927362613,0.86243837,203.95,203.93,121.64360296]
["bitfinex","SOLUSD",1758927364908,0.18243837,203.95,203.93,121.64360296]
["bitfinex","SOLUSD",1758927366517,0.87243837,203.95,203.93,121.64360296]
["bitfinex","SOLUSD",1758927368510,0.69,203.94,203.93,78.7]
["bitfinex","SOLUSD",1758927372137,0.69,203.94,203.92,4.90384883]
["bitfinex","SOLUSD",1758927373440,0.72,203.93,203.92,4.90384883]
["bitfinex","SOLUSD",1758927373637,4.02893254,203.93,203.92,4.90384883]
["bitfinex","SOLUSD",1758927376933,4.02893254,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1758927377233,0.18243837,203.95,203.91,37.94]
["bitfinex","SOLUSD",1758927377430,4.02927886,203.94,203.91,37.94]
["bitfinex","SOLUSD",1758927377638,3.30927886,203.93,203.91,37.94]
["bitfinex","SOLUSD",1758927377827,0.72,203.94,203.91,37.94]
["bitfinex","SOLUSD",1758927378024,3.30927807,203.93,203.91,37.94]
["bitfinex","SOLUSD",1758927378220,0.72,203.94,203.91,116.64]
["bitfinex","SOLUSD",1758927378418,3.30945997,203.93,203.91,116.64]
["bitfinex","SOLUSD",1758927378621,0.72,203.94,203.92,4.90388387]
["bitfinex","SOLUSD",1758927378938,3.30945992,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1758927379521,4.02945992,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1758927381543,3.30945992,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1758927381946,0.90243837,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1758927382148,4.02960082,203.94,203.92,4.90388387]
["bitfinex","SOLUSD",1758927382451,0.72,203.94,203.92,4.90388387]
["bitfinex","SOLUSD",1758927382836,3.30973255,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1758927383043,3.3097329,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1758927383466,3.3097329,203.93,203.91,4.90412436]
["bitfinex","SOLUSD",1758927383670,8.15964445,203.92,203.88,0.2]
["bitfinex","SOLUSD",1758927383840,2.02262362,203.89,203.85,0.2]
["bitfinex","SOLUSD",1758927384041,2.02262362,203.86,203.85,0.2]
["bitfinex","SOLUSD",1758927384265,6.05235652,203.86,203.85,0.2]
["bitfinex","SOLUSD",1758927387366,2.74262362,203.86,203.85,0.2]
["bitfinex","SOLUSD",1758927388155,0.72,203.89,203.85,0.2]
["bitfinex","SOLUSD",1758927388366,3.30376152,203.88,203.85,5.10543748]
["bitfinex","SOLUSD",1758927388670,2.74262362,203.89,203.85,83.80543748]
["bitfinex","SOLUSD",1758927388875,2.02262362,203.89,203.85,83.80543748]
["bitfinex","SOLUSD",1758927389070,0.72,203.88,203.85,83.80543748]
["bitfinex","SOLUSD",1758927389665,2.74262362,203.88,203.85,83.80543748]
["bitfinex","SOLUSD",1758927390854,2.02262362,203.87,203.85,83.80543748]
["bitfinex","SOLUSD",1758927391055,0.72,203.88,203.85,83.80543748]
["bitfinex","SOLUSD",1758927391254,2.02262362,203.87,203.85,83.80543748]
["bitfinex","SOLUSD",1758927392377,2.74262362,203.87,203.85,83.80543748]
["bitfinex","SOLUSD",1758927395580,0.72,203.87,203.85,83.80543748]
["bitfinex","SOLUSD",1758927396160,2.74262362,203.87,203.85,83.80543748]
["bitfinex","SOLUSD",1758927397478,2.74262362,203.86,203.85,78.9]
["bitfinex","SOLUSD",1758927398977,2.74262362,203.86,203.85,0.2]
["bitfinex","SOLUSD",1758927399578,6.04299139,203.86,203.85,0.2]
["bitfinex","SOLUSD",1758927399758,2.74262362,203.86,203.85,0.2]
["bitfinex","SOLUSD",1758927400160,2.74262362,203.86,203.84,0.2]
["bitfinex","SOLUSD",1758927400364,4.33571054,203.85,203.84,0.2]
["bitfinex","SOLUSD",1758927400579,11.68091193,203.85,203.83,0.2]
["bitfinex","SOLUSD",1758927400773,11.01091193,203.84,203.82,0.2]
["bitfinex","SOLUSD",1758927400973,11.01091193,203.84,203.79,0.2]
["bitfinex","SOLUSD",1758927400974,2.02262362,203.8,203.79,0.2]
["bitfinex","SOLUSD",1758927401277,28.69262362,203.8,203.79,0.2]
["bitfinex","SOLUSD",1758927401779,74.31579794,203.8,203.79,0.2]
["bitfinex","SOLUSD",1758927401954,77.61575209,203.8,203.79,0.2]
["bitfinex","SOLUSD",1758927402159,82.52252343,203.8,203.79,0.2]
["bitfinex","SOLUSD",1758927403373,2.02262362,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927403883,2.69262362,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927405762,40.73262362,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927410894,44.01420506,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927413167,5.97420506,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927413371,40.73262362,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927413584,44.01420506,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927414200,40.73262362,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927415080,44.01155441,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927418585,43.28714018,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927420093,1.29820939,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927420280,8.88908691,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927421196,39.41820939,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927421400,42.69625948,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927421700,4.57625948,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927421907,39.41820939,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927422206,42.69625948,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927424008,43.36625948,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927424593,6.922936,203.76,203.75,0.89]
["bitfinex","SOLUSD",1758927424909,4.57625948,203.76,203.75,0.89]
["bitfinex","SOLUSD",1758927425700,3.27805009,203.76,203.75,0.89]
["bitfinex","SOLUSD",1758927426011,4.57625948,203.76,203.75,0.89]
["bitfinex","SOLUSD",1758927426310,4.57625948,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927427109,8.22377289,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927432710,8.89377289,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927433018,8.22377289,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927434219,46.32809633,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927434608,8.22809633,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927434905,46.32809633,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927435112,8.22809633,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927435313,46.32809633,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927437413,46.99809633,203.76,203.75,0.2]
["bitfinex","SOLUSD",1758927438418,51.12166479,203.76,203.72,0.1]
["bitfinex","SOLUSD",1758927438620,1.29820939,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927438922,42.67625948,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927439120,46.33528833,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927439924,47.00528833,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927440806,46.33528833,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927441622,47.00528833,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927443211,46.33528833,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927443421,8.23528833,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927443623,46.29528833,203.73,203.72,0.78]
["bitfinex","SOLUSD",1758927444028,42.63625948,203.73,203.72,0.78]
["bitfinex","SOLUSD",1758927444529,42.63625948,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927445830,42.00805009,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927446026,43.30625948,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927446212,47.4455682,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927446528,47.44700328,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927447332,42.63625948,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927447716,42.65625948,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927447915,4.57625948,203.73,203.72,0.78]
["bitfinex","SOLUSD",1758927448135,42.63625948,203.73,203.72,0.78]
["bitfinex","SOLUSD",1758927448922,42.63625948,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927449120,4.57625948,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927449431,42.63625948,203.73,203.72,0.78]
["bitfinex","SOLUSD",1758927449730,3.27805009,203.73,203.72,0.78]
["bitfinex","SOLUSD",1758927450247,3.27805009,203.73,203.72,5.68869821]
["bitfinex","SOLUSD",1758927453027,3.27805009,203.73,203.72,84.38869821]
["bitfinex","SOLUSD",1758927454123,3.27805009,203.73,203.72,79.48]
["bitfinex","SOLUSD",1758927454446,3.27805009,203.73,203.72,78.8]
["bitfinex","SOLUSD",1758927455024,3.27805009,203.73,203.72,79.48]
["bitfinex","SOLUSD",1758927455437,3.27805009,203.73,203.72,78.8]
["bitfinex","SOLUSD",1758927458644,3.94805009,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927459845,5.24625948,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927460231,3.94805009,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927460430,5.24625948,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927461125,3.27805009,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927461349,4.1407438,203.83,203.76,39.59559401]
["bitfinex","SOLUSD",1758927461525,0.71,203.89,203.81,39.59559401]
["bitfinex","SOLUSD",1758927461718,38.18,203.9,203.81,39.59559401]
["bitfinex","SOLUSD",1758927462052,38.18,203.9,203.82,0.28]
["bitfinex","SOLUSD",1758927462275,38.18,203.9,203.83,3.40920999]
["bitfinex","SOLUSD",1758927462553,0.71,203.89,203.84,3.40920999]
["bitfinex","SOLUSD",1758927462750,0.71,203.88,203.85,3.40920999]
["bitfinex","SOLUSD",1758927462937,0.71,203.88,203.86,3.40920999]
["bitfinex","SOLUSD",1758927463248,3.67391769,203.87,203.82,5.18614647]
["bitfinex","SOLUSD",1758927463455,3.67391769,203.86,203.83,3.66047601]
["bitfinex","SOLUSD",1758927463621,3.67391769,203.85,203.82,5.18614647]
["bitfinex","SOLUSD",1758927463945,0.71,203.88,203.83,3.66047708]
["bitfinex","SOLUSD",1758927464144,3.67066587,203.87,203.84,3.66047708]
["bitfinex","SOLUSD",1758927464447,3.67066587,203.86,203.82,5.18614647]
["bitfinex","SOLUSD",1758927464640,3.66782514,203.85,203.82,5.18614647]
["bitfinex","SOLUSD",1758927464842,0.71,203.88,203.82,5.18614647]
["bitfinex","SOLUSD",1758927465023,3.66762677,203.87,203.83,3.6575301]
["bitfinex","SOLUSD",1758927465225,3.66762677,203.86,203.82,5.18614647]
["bitfinex","SOLUSD",1758927466141,3.66762677,203.86,203.83,3.65454564]
["bitfinex","SOLUSD",1758927466446,0.71,203.87,203.82,4.90614647]
["bitfinex","SOLUSD",1758927466637,4.37318659,203.87,203.82,4.90614647]
["bitfinex","SOLUSD",1758927467044,4.37318659,203.87,203.82,83.60614647]
["bitfinex","SOLUSD",1758927467240,4.37318659,203.87,203.82,83.88614647]
["bitfinex","SOLUSD",1758927467444,2.00820939,203.89,203.83,3.93007219]
["bitfinex","SOLUSD",1758927467752,4.3709891,203.88,203.82,83.60614647]
["bitfinex","SOLUSD",1758927467952,4.3709891,203.88,203.83,3.64983718]
["bitfinex","SOLUSD",1758927468155,0.71,203.87,203.82,83.60614647]
["bitfinex","SOLUSD",1758927468465,0.71,203.87,203.83,3.64786359]
["bitfinex","SOLUSD",1758927468751,0.71,203.87,203.82,83.88614647]
["bitfinex","SOLUSD",1758927468933,0.71,203.87,203.83,3.64786321]
["bitfinex","SOLUSD",1758927469133,0.71,203.87,203.82,83.88614647]
["bitfinex","SOLUSD",1758927470450,0.71,203.86,203.82,83.60614647]
["bitfinex","SOLUSD",1758927470944,0.71,203.86,203.82,78.7]
["bitfinex","SOLUSD",1758927471140,2.00820939,203.87,203.82,83.60625549]
["bitfinex","SOLUSD",1758927471534,0.71,203.9,203.83,13.87559401]
["bitfinex","SOLUSD",1758927471746,38.83,203.9,203.83,13.87559401]
["bitfinex","SOLUSD",1758927471950,3.65499705,203.89,203.83,13.87559401]
["bitfinex","SOLUSD",1758927472334,38.83,203.9,203.83,92.57559401]
["bitfinex","SOLUSD",1758927472535,38.83,203.9,203.83,97.48144189]
["bitfinex","SOLUSD",1758927473033,40.12820939,203.91,203.84,0.28]
["bitfinex","SOLUSD",1758927473234,3.65333477,203.9,203.84,0.28]
["bitfinex","SOLUSD",1758927473961,40.12820939,203.91,203.84,0.28]
["bitfinex","SOLUSD",1758927474262,40.12820939,203.91,203.85,4.90556781]
["bitfinex","SOLUSD",1758927474469,1.29820939,203.93,203.85,17.16948735]
["bitfinex","SOLUSD",1758927474638,4.5427296,203.95,203.86,13.87559401]
["bitfinex","SOLUSD",1758927474836,39.01243837,203.95,203.87,0.28]
["bitfinex","SOLUSD",1758927475856,0.18243837,203.95,203.89,13.59559401]
["bitfinex","SOLUSD",1758927476158,40.33064776,203.95,203.89,13.59559401]
["bitfinex","SOLUSD",1758927477045,40.33064776,203.95,203.9,4.90436488]
["bitfinex","SOLUSD",1758927477244,0.18243837,203.95,203.9,5.18436488]
["bitfinex","SOLUSD",1758927477560,0.18243837,203.95,203.91,13.87559401]
["bitfinex","SOLUSD",1758927478751,0.18243837,203.95,203.92,0.28]
["bitfinex","SOLUSD",1758927478948,0.18243837,203.95,203.93,0.28]
["bitfinex","SOLUSD",1758927479260,0.18243837,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1758927480673,0.18243837,203.95,203.94,123.47899697]
["bitfinex","SOLUSD",1758927480866,0.18243837,203.95,203.94,123.19899697]
["bitfinex","SOLUSD",1758927481164,0.89243837,203.95,203.94,78.7]
["bitfinex","SOLUSD",1758927481874,2.91559967,203.95,203.94,78.7]
["bitfinex","SOLUSD",1758927482378,0.89243837,203.95,203.9,18.49991703]
["bitfinex","SOLUSD",1758927482550,0.89243837,203.95,203.9,18.77991703]
["bitfinex","SOLUSD",1758927483049,0.89243837,203.95,203.9,18.49991703]
["bitfinex","SOLUSD",1758927484249,0.89243837,203.95,203.9,18.27006703]
["bitfinex","SOLUSD",1758927484459,0.18243837,203.95,203.9,18.27006703]
["bitfinex","SOLUSD",1758927484647,2.7331613,203.94,203.9,4.90432302]
["bitfinex","SOLUSD",1758927484840,2.20559967,203.95,203.9,5.18432302]
["bitfinex","SOLUSD",1758927485041,0.71,203.94,203.9,4.90432302]
["bitfinex","SOLUSD",1758927485869,0.71,203.94,203.9,83.60432302]
["bitfinex","SOLUSD",1758927487462,0.18243837,203.95,203.9,83.60432302]
["bitfinex","SOLUSD",1758927487655,0.87243837,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1758927488551,0.69,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1758927488756,2.0231613,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1758927488958,0.69,203.94,203.92,4.90388387]
["bitfinex","SOLUSD",1758927489153,0.69,203.94,203.92,83.60388387]
["bitfinex","SOLUSD",1758927489768,0.69,203.94,203.92,78.7]
["bitfinex","SOLUSD",1758927489979,2.7231613,203.93,203.92,78.7]
["bitfinex","SOLUSD",1758927491056,2.0231613,203.94,203.92,78.7]
["bitfinex","SOLUSD",1758927491253,0.7,203.95,203.92,78.7]
["bitfinex","SOLUSD",1758927491577,2.7231613,203.95,203.92,83.60382682]
["bitfinex","SOLUSD",1758927491762,0.7,203.94,203.92,83.60382682]
["bitfinex","SOLUSD",1758927491957,2.7231613,203.93,203.86,14.75397743]
["bitfinex","SOLUSD",1758927492160,2.0231613,203.91,203.86,4.90531995]
["bitfinex","SOLUSD",1758927492567,2.7231613,203.91,203.86,4.90531995]
["bitfinex","SOLUSD",1758927493264,2.7231613,203.92,203.87,0.28]
["bitfinex","SOLUSD",1758927494372,0.7,203.91,203.86,13.59559401]
["bitfinex","SOLUSD",1758927494577,0.7,203.91,203.86,13.87559401]
["bitfinex","SOLUSD",1758927495358,0.7,203.91,203.87,4.90508657]
["bitfinex","SOLUSD",1758927496252,2.0231613,203.92,203.87,4.90508657]
["bitfinex","SOLUSD",1758927496481,2.7231613,203.91,203.87,4.90508657]
["bitfinex","SOLUSD",1758927497075,2.7231613,203.91,203.87,83.60508657]
["bitfinex","SOLUSD",1758927497770,2.0231613,203.91,203.87,83.60508657]
["bitfinex","SOLUSD",1758927497975,2.7231613,203.9,203.87,83.60508657]
["bitfinex","SOLUSD",1758927498286,2.0231613,203.91,203.87,83.60508657]
["bitfinex","SOLUSD",1758927498463,2.7231613,203.91,203.87,83.60508657]
["bitfinex","SOLUSD",1758927498964,2.7231613,203.9,203.87,83.60508657]
["bitfinex","SOLUSD",1758927500367,2.0231613,203.91,203.87,83.60508657]
["bitfinex","SOLUSD",1758927500685,2.7231613,203.9,203.87,83.60508657]
["bitfinex","SOLUSD",1758927501381,0.7,203.9,203.87,83.60508657]
["bitfinex","SOLUSD",1758927502378,2.0231613,203.91,203.87,83.60508657]
["bitfinex","SOLUSD",1758927502580,2.7231613,203.91,203.87,83.60508657]
["bitfinex","SOLUSD",1758927504977,2.0231613,203.91,203.89,4.90460542]
["bitfinex","SOLUSD",1758927505182,2.0231613,203.92,203.89,4.90460542]
["bitfinex","SOLUSD",1758927505383,2.7231613,203.92,203.89,4.90460542]
["bitfinex","SOLUSD",1758927505687,0.7,203.91,203.89,4.90460542]
["bitfinex","SOLUSD",1758927505873,2.7231613,203.91,203.89,4.90460542]
["bitfinex","SOLUSD",1758927506066,2.7231613,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1758927508384,2.7231613,203.9,203.87,83.6050513]
["bitfinex","SOLUSD",1758927508571,2.0231613,203.9,203.87,83.6050513]
["bitfinex","SOLUSD",1758927508772,0.7,203.89,203.87,83.6050513]
["bitfinex","SOLUSD",1758927510372,3.29456201,203.92,203.87,83.6050513]
["bitfinex","SOLUSD",1758927510701,2.7231613,203.92,203.87,96.14776773]
["bitfinex","SOLUSD",1758927511190,2.7231613,203.91,203.87,95.86776773]
["bitfinex","SOLUSD",1758927511386,0.7,203.9,203.87,83.6050513]
["bitfinex","SOLUSD",1758927511582,2.7231613,203.9,203.87,83.6050513]
["bitfinex","SOLUSD",1758927514012,0.7,203.89,203.87,78.7]
["bitfinex","SOLUSD",1758927514309,0.7,203.88,203.87,78.7]
["bitfinex","SOLUSD",1758927514993,2.0231613,203.89,203.87,83.60507913]
["bitfinex","SOLUSD",1758927515295,2.7231613,203.89,203.87,78.7]
["bitfinex","SOLUSD",1758927518675,0.7,203.89,203.87,78.7]
["bitfinex","SOLUSD",1758927519694,0.7,203.89,203.87,83.60505384]
["bitfinex","SOLUSD",1758927520082,0.7,203.89,203.87,78.7]
["bitfinex","SOLUSD",1758927520605,2.7231613,203.89,203.87,78.7]
["bitfinex","SOLUSD",1758927523195,0.7,203.89,203.87,78.7]
["bitfinex","SOLUSD",1758927525576,0.7,203.89,203.87,83.60506592]
["bitfinex","SOLUSD",1758927527302,0.7,203.89,203.87,78.7]
["bitfinex","SOLUSD",1758927527607,4.01080512,203.89,203.87,78.7]
["bitfinex","SOLUSD",1758927527904,6.03396642,203.89,203.87,78.7]
["bitfinex","SOLUSD",1758927528104,2.7231613,203.89,203.87,78.7]
["bitfinex","SOLUSD",1758927528706,6.03396642,203.89,203.87,78.7]
["bitfinex","SOLUSD",1758927528906,2.7231613,203.89,203.87,78.7]
["bitfinex","SOLUSD",1758927529482,6.03406262,203.89,203.87,78.7]
["bitfinex","SOLUSD",1758927529685,2.7231613,203.89,203.87,78.7]
["bitfinex","SOLUSD",1758927530908,2.7231613,203.89,203.87,83.60505404]
["bitfinex","SOLUSD",1758927531308,2.0231613,203.89,203.87,78.7]
["bitfinex","SOLUSD",1758927531795,0.7,203.89,203.87,78.7]
["bitfinex","SOLUSD",1758927531998,2.7231613,203.9,203.87,78.7]
["bitfinex","SOLUSD",1758927532185,4.01126009,203.89,203.87,78.7]
["bitfinex","SOLUSD",1758927532393,0.7,203.89,203.87,83.60508013]
["bitfinex","SOLUSD",1758927533008,0.7,203.91,203.87,83.60508013]
["bitfinex","SOLUSD",1758927533199,6.03436121,203.9,203.87,83.60508013]
["bitfinex","SOLUSD",1758927533399,2.0231613,203.9,203.87,83.60508013]
["bitfinex","SOLUSD",1758927533704,2.7231613,203.9,203.87,83.60508013]
["bitfinex","SOLUSD",1758927534903,3.31253393,203.89,203.87,83.60508013]
["bitfinex","SOLUSD",1758927535108,2.7231613,203.9,203.87,83.60508013]
["bitfinex","SOLUSD",1758927535295,3.31277695,203.89,203.87,83.60508013]
["bitfinex","SOLUSD",1758927535600,2.7231613,203.9,203.87,83.60508013]
["bitfinex","SOLUSD",1758927535809,3.31277695,203.89,203.87,83.60508013]
["bitfinex","SOLUSD",1758927535988,2.7231613,203.9,203.87,83.60508013]
["bitfinex","SOLUSD",1758927536189,3.3127773,203.89,203.87,83.60508013]
["bitfinex","SOLUSD",1758927536393,0.7,203.89,203.87,83.60508013]
["bitfinex","SOLUSD",1758927536610,2.7231613,203.9,203.87,83.60508013]
["bitfinex","SOLUSD",1758927536808,3.31305945,203.89,203.87,83.60508013]
["bitfinex","SOLUSD",1758927537110,2.7231613,203.9,203.87,83.60508013]
["bitfinex","SOLUSD",1758927537326,3.31312165,203.89,203.87,83.60508013]
["bitfinex","SOLUSD",1758927537610,2.7231613,203.9,203.87,83.60508013]
["bitfinex","SOLUSD",1758927537810,3.31306179,203.89,203.87,83.60508013]
["bitfinex","SOLUSD",1758927537978,37.96,203.92,203.87,83.60508013]
["bitfinex","SOLUSD",1758927537979,2.7231613,203.9,203.87,83.60508013]
["bitfinex","SOLUSD",1758927539308,22.0231613,204.05,203.88,13.87559401]
["bitfinex","SOLUSD",1758927539518,3.31284189,203.96,203.9,13.59559401]
["bitfinex","SOLUSD",1758927539802,3.31284189,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1758927539987,0.2,203.97,203.93,38.24]
["bitfinex","SOLUSD",1758927540182,0.2,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1758927540183,3.31222791,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1758927540382,0.2,203.97,203.94,19.65447856]
["bitfinex","SOLUSD",1758927540585,3.31194048,203.96,203.94,19.65447856]
["bitfinex","SOLUSD",1758927540800,0.2,203.97,203.94,19.65447856]
["bitfinex","SOLUSD",1758927540995,3.31194083,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1758927541207,0.2,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1758927541387,0.2,203.97,203.94,19.65447856]
["bitfinex","SOLUSD",1758927541991,1.29483915,203.95,203.92,78.7]
["bitfinex","SOLUSD",1758927542191,5.30442516,203.94,203.92,78.7]
["bitfinex","SOLUSD",1758927542397,1.99483915,203.94,203.92,78.7]
["bitfinex","SOLUSD",1758927543704,4.00925781,203.94,203.92,78.7]
["bitfinex","SOLUSD",1758927544710,4.00925781,203.94,203.9,21.80920522]
["bitfinex","SOLUSD",1758927545917,3.30925781,203.94,203.9,21.80920522]
["bitfinex","SOLUSD",1758927546223,0.68,203.93,203.89,83.6045573]
["bitfinex","SOLUSD",1758927546514,0.68,203.92,203.89,78.7]
["bitfinex","SOLUSD",1758927546691,0.68,203.92,203.89,219.31374536]
["bitfinex","SOLUSD",1758927548198,1.29483915,203.94,203.89,219.31374536]
["bitfinex","SOLUSD",1758927548199,1.97483915,203.94,203.89,219.31374536]
["bitfinex","SOLUSD",1758927548517,0.68,203.93,203.89,219.31374536]
["bitfinex","SOLUSD",1758927548821,0.68,203.93,203.89,219.59374536]
["bitfinex","SOLUSD",1758927549007,3.30810879,203.96,203.9,13.87559401]
["bitfinex","SOLUSD",1758927549212,3.30810879,203.95,203.91,13.87559401]
["bitfinex","SOLUSD",1758927549517,4.19810879,203.97,203.92,0.28]
["bitfinex","SOLUSD",1758927550099,4.19810879,203.97,203.93,4.9036434]
["bitfinex","SOLUSD",1758927550295,5.29294794,203.96,203.91,28.34812038]
["bitfinex","SOLUSD",1758927550505,0.69,203.95,203.91,33.25214135]
["bitfinex","SOLUSD",1758927551020,0.69,203.95,203.91,18.49961498]
["bitfinex","SOLUSD",1758927551219,0.69,203.95,203.92,4.60294794]
["bitfinex","SOLUSD",1758927551718,0.69,203.95,203.92,9.50666602]
["bitfinex","SOLUSD",1758927553417,0.69,203.95,203.92,220.60666602]
["bitfinex","SOLUSD",1758927554219,0.69,203.95,203.92,215.70294794]
["bitfinex","SOLUSD",1758927554420,1.29483915,203.93,203.92,211.1]
["bitfinex","SOLUSD",1758927554624,1.98483915,203.93,203.92,211.1]
["bitfinex","SOLUSD",1758927556923,1.98483915,203.93,203.87,3.30572393]
["bitfinex","SOLUSD",1758927557130,3.30572393,203.95,203.83,0.28]
["bitfinex","SOLUSD",1758927557131,1.29483915,203.89,203.84,5.18580847]
["bitfinex","SOLUSD",1758927557315,1.29483915,203.89,203.84,221.10868393]
["bitfinex","SOLUSD",1758927557515,1.29483915,203.9,203.85,0.28]
["bitfinex","SOLUSD",1758927557822,0.69,203.89,203.84,221.10868393]
["bitfinex","SOLUSD",1758927558015,0.69,203.89,203.84,221.38868393]
["bitfinex","SOLUSD",1758927558333,1.98483915,203.88,203.84,216.00580847]
["bitfinex","SOLUSD",1758927558829,1.29483915,203.88,203.84,216.00580847]
["bitfinex","SOLUSD",1758927559031,3.30572393,203.91,203.84,216.00580847]
["bitfinex","SOLUSD",1758927559032,1.29483915,203.86,203.84,78.7]
["bitfinex","SOLUSD",1758927559332,1.98483915,203.86,203.84,78.7]
["bitfinex","SOLUSD",1758927559539,1.98483915,203.85,203.84,78.7]
["bitfinex","SOLUSD",1758927560203,0.69,203.85,203.84,78.7]
["bitfinex","SOLUSD",1758927561018,37.94,203.92,203.84,78.7]
["bitfinex","SOLUSD",1758927561019,0.69,203.88,203.84,78.7]
["bitfinex","SOLUSD",1758927561221,1.29483915,203.87,203.84,83.60577142]
["bitfinex","SOLUSD",1758927561407,1.98483915,203.88,203.84,83.60577142]
["bitfinex","SOLUSD",1758927561809,1.29483915,203.88,203.84,83.60577142]
["bitfinex","SOLUSD",1758927562009,1.98483915,203.88,203.84,83.60577142]
["bitfinex","SOLUSD",1758927563406,1.29483915,203.89,203.85,0.28]
["bitfinex","SOLUSD",1758927563810,1.98483915,203.89,203.84,83.60577142]
["bitfinex","SOLUSD",1758927564029,19.09121328,203.97,203.85,51.83559401]
["bitfinex","SOLUSD",1758927564218,4.59594607,203.96,203.86,0.28]
["bitfinex","SOLUSD",1758927564416,3.30110692,203.95,203.88,13.59559401]
["bitfinex","SOLUSD",1758927564618,3.30110692,203.95,203.89,13.87559401]
["bitfinex","SOLUSD",1758927564925,3.30110692,203.95,203.89,17.17670093]
["bitfinex","SOLUSD",1758927565111,1.98483915,203.96,203.89,17.17670093]
["bitfinex","SOLUSD",1758927565311,1.98483915,203.96,203.9,4.90436488]
["bitfinex","SOLUSD",1758927565820,0.2,203.97,203.91,13.87559401]
["bitfinex","SOLUSD",1758927566020,0.2,203.97,203.92,0.28]
["bitfinex","SOLUSD",1758927566822,0.2,203.97,203.93,14.7510756]
["bitfinex","SOLUSD",1758927567128,0.2,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1758927567437,0.2,203.97,203.95,13.59559401]
["bitfinex","SOLUSD",1758927567611,0.2,203.97,203.95,15.84211401]
["bitfinex","SOLUSD",1758927567807,0.2,203.97,203.96,0.28]
["bitfinex","SOLUSD",1758927568518,0.2,203.97,203.96,59.52741612]
["bitfinex","SOLUSD",1758927569114,0.2,204.0,203.96,59.52741612]
["bitfinex","SOLUSD",1758927569115,0.2,204.0,203.99,39.59559401]
["bitfinex","SOLUSD",1758927569336,0.2,204.0,203.99,40.08581411]
["bitfinex","SOLUSD",1758927569630,0.2,204.0,203.99,39.87559401]
["bitfinex","SOLUSD",1758927569822,0.2,204.0,203.99,41.84143748]
["bitfinex","SOLUSD",1758927570423,0.2,204.0,203.99,46.74363856]
["bitfinex","SOLUSD",1758927574027,0.2,204.0,203.99,46.46363856]
["bitfinex","SOLUSD",1758927574232,0.69,204.03,204.01,78.5]
["bitfinex","SOLUSD",1758927574440,0.69,204.03,204.01,210.9]
["bitfinex","SOLUSD",1758927574940,0.69,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1758927575137,1.29483915,204.05,204.02,4.90148024]
["bitfinex","SOLUSD",1758927575336,0.69,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1758927575521,0.69,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1758927579743,0.19,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1758927580414,0.19,204.03,204.02,83.40148024]
["bitfinex","SOLUSD",1758927585933,2.00483915,204.05,204.02,95.65518085]
["bitfinex","SOLUSD",1758927586344,0.71,204.05,204.02,95.65518085]
["bitfinex","SOLUSD",1758927590542,2.00483915,204.05,204.02,95.65518085]
["bitfinex","SOLUSD",1758927592840,0.71,204.05,204.02,95.65518085]
["bitfinex","SOLUSD",1758927594061,0.71,204.04,204.02,95.65518085]
["bitfinex","SOLUSD",1758927596364,39.47483915,204.07,204.02,95.65518085]
["bitfinex","SOLUSD",1758927596557,0.71,204.06,204.02,95.65518085]
["bitfinex","SOLUSD",1758927596751,0.71,204.05,204.02,95.65518085]
["bitfinex","SOLUSD",1758927596960,0.71,204.04,204.02,95.65518085]
["bitfinex","SOLUSD",1758927600055,0.71,204.03,204.02,83.40148024]
["bitfinex","SOLUSD",1758927600363,2.00483915,204.03,204.02,78.5]
["bitfinex","SOLUSD",1758927600565,2.73301661,204.03,204.02,78.5]
["bitfinex","SOLUSD",1758927601647,2.73301661,204.03,203.97,83.40266154]
["bitfinex","SOLUSD",1758927601861,2.02301661,203.99,203.97,83.40266154]
["bitfinex","SOLUSD",1758927602054,0.71,203.98,203.97,83.40266154]
["bitfinex","SOLUSD",1758927603064,0.71,204.0,203.97,95.65936595]
["bitfinex","SOLUSD",1758927603265,38.65,203.99,203.97,95.65936595]
["bitfinex","SOLUSD",1758927604659,0.71,203.99,203.97,95.65936595]
["bitfinex","SOLUSD",1758927604854,38.65,203.99,203.97,95.65936595]
["bitfinex","SOLUSD",1758927606276,0.71,203.98,203.97,83.40266154]
["bitfinex","SOLUSD",1758927607467,0.66,203.98,203.97,78.5]
["bitfinex","SOLUSD",1758927607668,0.66,203.98,203.97,83.40268176]
["bitfinex","SOLUSD",1758927608371,0.66,203.98,203.95,78.5]
["bitfinex","SOLUSD",1758927608672,28.02301661,203.96,203.88,4.90484598]
["bitfinex","SOLUSD",1758927608976,28.02301661,203.96,203.88,83.40484598]
["bitfinex","SOLUSD",1758927608977,2.02301661,203.91,203.88,83.40484598]
["bitfinex","SOLUSD",1758927609174,39.96301661,203.91,203.88,83.40484598]
["bitfinex","SOLUSD",1758927609377,40.65301661,203.91,203.88,83.40484598]
["bitfinex","SOLUSD",1758927609669,2.02301661,203.9,203.88,83.40484598]
["bitfinex","SOLUSD",1758927609874,2.71301661,203.9,203.88,83.40484598]
["bitfinex","SOLUSD",1758927610075,2.02301661,203.9,203.88,83.40484598]
["bitfinex","SOLUSD",1758927610264,39.96301661,203.91,203.88,83.40484598]
["bitfinex","SOLUSD",1758927610461,39.96301661,203.91,203.88,95.66696094]
["bitfinex","SOLUSD",1758927610662,38.63,203.91,203.88,95.66696094]
["bitfinex","SOLUSD",1758927611173,39.96301661,203.9,203.88,95.66696094]
["bitfinex","SOLUSD",1758927611375,40.65301661,203.9,203.88,95.66696094]
["bitfinex","SOLUSD",1758927611675,39.96301661,203.9,203.88,95.66696094]
["bitfinex","SOLUSD",1758927611859,0.69,203.89,203.88,83.40484598]
["bitfinex","SOLUSD",1758927612248,2.71301661,203.89,203.86,4.90532718]
["bitfinex","SOLUSD",1758927612454,2.02301661,203.88,203.86,4.90532718]
["bitfinex","SOLUSD",1758927612770,2.71301661,203.88,203.86,4.90532718]
["bitfinex","SOLUSD",1758927613357,2.71301661,203.88,203.85,4.90556781]
["bitfinex","SOLUSD",1758927613558,2.02301661,203.88,203.85,4.90556781]
["bitfinex","SOLUSD",1758927613865,2.02301661,203.89,203.85,17.16948735]
["bitfinex","SOLUSD",1758927614177,2.71301661,203.89,203.85,17.16948735]
["bitfinex","SOLUSD",1758927614967,37.96,203.88,203.85,17.16948735]
["bitfinex","SOLUSD",1758927615865,2.71301661,203.89,203.85,95.66948735]
["bitfinex","SOLUSD",1758927616172,37.96,203.9,203.86,0.67]
["bitfinex","SOLUSD",1758927616872,28.02301661,203.92,203.86,0.67]
["bitfinex","SOLUSD",1758927617077,37.96,203.91,203.87,17.167803]
["bitfinex","SOLUSD",1758927617278,37.96,203.91,203.88,0.67]
["bitfinex","SOLUSD",1758927618173,37.96,203.91,203.87,17.167803]
["bitfinex","SOLUSD",1758927618378,2.71301661,203.9,203.87,17.167803]
["bitfinex","SOLUSD",1758927619373,2.71301661,203.9,203.87,12.26271643]
["bitfinex","SOLUSD",1758927621783,2.71301661,203.9,203.87,95.667803]
["bitfinex","SOLUSD",1758927621983,2.02301661,203.88,203.86,4.9053114]
["bitfinex","SOLUSD",1758927622188,2.71301661,203.87,203.86,4.9053114]
["bitfinex","SOLUSD",1758927623167,0.69,203.87,203.86,4.9053114]
["bitfinex","SOLUSD",1758927623368,2.71301661,203.87,203.86,4.9053114]
["bitfinex","SOLUSD",1758927624661,2.02301661,203.87,203.86,4.9053114]
["bitfinex","SOLUSD",1758927626583,2.02301661,203.87,203.85,83.4055613]
["bitfinex","SOLUSD",1758927626887,2.71301661,203.86,203.85,83.4055613]
["bitfinex","SOLUSD",1758927627089,2.71301661,203.86,203.85,78.5]
["bitfinex","SOLUSD",1758927627891,2.71301661,203.86,203.85,83.40556781]
["bitfinex","SOLUSD",1758927628097,2.71301661,203.86,203.85,78.5]
["bitfinex","SOLUSD",1758927628301,2.71301661,203.86,203.81,5.00633715]
["bitfinex","SOLUSD",1758927628603,2.02301661,203.82,203.81,5.00633715]
["bitfinex","SOLUSD",1758927633777,2.02301661,203.82,203.81,83.50633715]
["bitfinex","SOLUSD",1758927638777,40.67301661,203.83,203.81,83.50633715]
["bitfinex","SOLUSD",1758927639099,2.71301661,203.82,203.81,83.50633715]
["bitfinex","SOLUSD",1758927640092,26.0,203.89,203.81,83.50633715]
["bitfinex","SOLUSD",1758927640302,38.63,203.88,203.82,0.66]
["bitfinex","SOLUSD",1758927641803,38.63,203.88,203.83,4.90604915]
["bitfinex","SOLUSD",1758927642101,38.63,203.88,203.83,5.56604915]
["bitfinex","SOLUSD",1758927642427,37.98,203.87,203.83,17.17117204]
["bitfinex","SOLUSD",1758927642587,2.02531939,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1758927642896,0.67,203.86,203.83,4.90604915]
["bitfinex","SOLUSD",1758927643075,37.96,203.84,203.83,17.17117204]
["bitfinex","SOLUSD",1758927643282,38.63,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1758927643489,0.67,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1758927644002,0.67,203.84,203.82,4.90628986]
["bitfinex","SOLUSD",1758927644694,37.96,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1758927644878,38.63,203.85,203.82,17.17201451]
["bitfinex","SOLUSD",1758927645379,0.67,203.84,203.82,17.17201451]
["bitfinex","SOLUSD",1758927645580,0.67,203.84,203.82,95.67201451]
["bitfinex","SOLUSD",1758927645784,37.96,203.85,203.82,95.67201451]
["bitfinex","SOLUSD",1758927646193,38.63,203.85,203.82,95.67201451]
["bitfinex","SOLUSD",1758927649011,2.69531939,203.84,203.82,95.67201451]
["bitfinex","SOLUSD",1758927649181,2.02531939,203.84,203.82,95.67201451]
["bitfinex","SOLUSD",1758927649387,39.98531939,203.85,203.82,95.67201451]
["bitfinex","SOLUSD",1758927650311,2.69531939,203.85,203.82,95.67201451]
["bitfinex","SOLUSD",1758927650798,40.65531939,203.85,203.82,95.67201451]
["bitfinex","SOLUSD",1758927652801,39.98531939,203.85,203.82,95.67201451]
["bitfinex","SOLUSD",1758927653008,2.02531939,203.83,203.82,83.40628986]
["bitfinex","SOLUSD",1758927653302,2.69531939,203.83,203.82,83.40628986]
["bitfinex","SOLUSD",1758927654207,39.98531939,203.83,203.82,83.40628986]
["bitfinex","SOLUSD",1758927656117,2.02531939,203.83,203.82,83.40628986]
["bitfinex","SOLUSD",1758927656289,39.98531939,203.83,203.82,83.40628986]
["bitfinex","SOLUSD",1758927656607,40.65531939,203.83,203.82,83.40628986]
["bitfinex","SOLUSD",1758927657197,39.98531939,203.83,203.82,83.40628986]
["bitfinex","SOLUSD",1758927657401,39.98630676,203.83,203.82,83.40628986]
["bitfinex","SOLUSD",1758927659007,2.02630676,203.83,203.82,83.40628986]
["bitfinex","SOLUSD",1758927659215,39.98630676,203.83,203.82,83.40628986]
["bitfinex","SOLUSD",1758927661709,40.65630676,203.83,203.82,83.40628986]
["bitfinex","SOLUSD",1758927662709,39.92688529,203.83,203.82,83.40628986]
["bitfinex","SOLUSD",1758927662911,39.92688529,203.83,203.82,78.5]
["bitfinex","SOLUSD",1758927664104,39.92688529,203.83,203.82,83.40628986]
["bitfinex","SOLUSD",1758927665308,43.23522253,203.83,203.82,83.40628986]
["bitfinex","SOLUSD",1758927666821,39.92688529,203.83,203.82,83.40628986]
["bitfinex","SOLUSD",1758927668122,39.92688529,203.83,203.82,78.5]
["bitfinex","SOLUSD",1758927668314,43.23626392,203.83,203.82,78.5]
["bitfinex","SOLUSD",1758927669414,43.23626392,203.83,203.81,78.6]
["bitfinex","SOLUSD",1758927669613,4.60626392,203.82,203.81,78.6]
["bitfinex","SOLUSD",1758927669933,5.32626392,203.82,203.81,78.6]
["bitfinex","SOLUSD",1758927670134,5.32626392,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758927673334,10.23255378,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758927673713,5.32626392,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758927674939,43.28626392,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758927677832,48.19255378,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758927680533,10.23255378,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758927680925,48.21255378,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758927681324,48.19255378,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758927683548,44.88317515,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758927684350,44.90317515,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758927684651,6.92317515,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758927684842,48.20626729,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758927685154,43.29997743,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758927686355,3.30309214,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758927686558,39.27688529,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758927686758,42.57997743,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758927686961,42.57997743,203.82,203.81,5.00653059]
["bitfinex","SOLUSD",1758927687564,4.59997743,203.82,203.81,5.00653059]
["bitfinex","SOLUSD",1758927687766,39.27688529,203.82,203.81,5.00653059]
["bitfinex","SOLUSD",1758927687942,42.57997743,203.82,203.81,5.00653059]
["bitfinex","SOLUSD",1758927688636,41.28309214,203.82,203.81,5.69653059]
["bitfinex","SOLUSD",1758927688853,37.96,203.82,203.81,17.96285707]
["bitfinex","SOLUSD",1758927689166,1.29688529,203.86,203.81,17.96285707]
["bitfinex","SOLUSD",1758927689349,37.96,203.85,203.82,0.69]
["bitfinex","SOLUSD",1758927689740,37.96,203.84,203.82,0.69]
["bitfinex","SOLUSD",1758927690365,37.96,203.84,203.83,0.69]
["bitfinex","SOLUSD",1758927690666,1.29688529,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1758927690838,39.25688529,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1758927691741,39.25688529,203.85,203.84,17.17032966]
["bitfinex","SOLUSD",1758927692756,1.29688529,203.85,203.84,17.17032966]
["bitfinex","SOLUSD",1758927692956,27.29688529,203.85,203.84,17.17032966]
["bitfinex","SOLUSD",1758927693163,3.30164034,203.91,203.84,17.86032966]
["bitfinex","SOLUSD",1758927693345,3.30164034,203.9,203.85,0.69]
["bitfinex","SOLUSD",1758927693547,37.96,203.89,203.85,0.69]
["bitfinex","SOLUSD",1758927693758,1.29688529,203.91,203.85,0.69]
["bitfinex","SOLUSD",1758927693965,37.96,203.89,203.85,0.69]
["bitfinex","SOLUSD",1758927694766,1.29688529,203.91,203.86,17.16864514]
["bitfinex","SOLUSD",1758927695065,161.48913373,204.05,203.86,17.16864514]
["bitfinex","SOLUSD",1758927695066,1.29688529,203.96,203.87,0.69]
["bitfinex","SOLUSD",1758927695371,37.96,203.95,203.87,211.59]
["bitfinex","SOLUSD",1758927695553,37.96,203.95,203.88,0.69]
["bitfinex","SOLUSD",1758927695756,1.29688529,203.96,203.88,0.69]
["bitfinex","SOLUSD",1758927695957,37.96,203.95,203.88,0.69]
["bitfinex","SOLUSD",1758927696261,37.96,203.95,203.89,41.6891461]
["bitfinex","SOLUSD",1758927696462,37.96,203.95,203.9,0.69]
["bitfinex","SOLUSD",1758927696669,1.29688529,203.95,203.9,0.69]
["bitfinex","SOLUSD",1758927696968,39.25688529,203.95,203.91,0.69]
["bitfinex","SOLUSD",1758927697169,39.25688529,203.95,203.92,0.69]
["bitfinex","SOLUSD",1758927697373,37.96,203.95,203.92,0.69]
["bitfinex","SOLUSD",1758927697752,2.01688529,203.97,203.92,0.69]
["bitfinex","SOLUSD",1758927697961,1.29688529,203.97,203.92,0.69]
["bitfinex","SOLUSD",1758927698172,26.0,204.0,203.92,0.69]
["bitfinex","SOLUSD",1758927699873,1.29688529,203.92,203.91,17.16443528]
["bitfinex","SOLUSD",1758927700950,2.01688529,203.95,203.91,17.16443528]
["bitfinex","SOLUSD",1758927701151,1.29688529,203.95,203.91,12.26031092]
["bitfinex","SOLUSD",1758927701363,38.66,203.97,203.92,0.65]
["bitfinex","SOLUSD",1758927701673,0.72,203.99,203.92,0.65]
["bitfinex","SOLUSD",1758927702379,2.01688529,203.99,203.92,0.65]
["bitfinex","SOLUSD",1758927702802,2.01688529,203.99,203.91,12.26031092]
["bitfinex","SOLUSD",1758927702991,0.72,203.98,203.91,12.26031092]
["bitfinex","SOLUSD",1758927703193,0.72,203.97,203.91,12.26031092]
["bitfinex","SOLUSD",1758927703501,0.72,203.97,203.91,17.16443528]
["bitfinex","SOLUSD",1758927705095,0.72,203.97,203.91,96.31443528]
["bitfinex","SOLUSD",1758927706689,0.72,203.96,203.91,95.66443528]
["bitfinex","SOLUSD",1758927706893,0.72,203.95,203.91,95.66443528]
["bitfinex","SOLUSD",1758927707105,0.72,203.94,203.91,95.66443528]
["bitfinex","SOLUSD",1758927707582,0.72,203.96,203.91,95.66443528]
["bitfinex","SOLUSD",1758927707781,0.72,203.95,203.91,96.31443528]
["bitfinex","SOLUSD",1758927708688,39.95688529,203.97,203.91,96.31443528]
["bitfinex","SOLUSD",1758927709188,0.72,203.96,203.91,96.31443528]
["bitfinex","SOLUSD",1758927709797,0.72,203.95,203.91,95.66443528]
["bitfinex","SOLUSD",1758927710506,0.72,203.95,203.91,96.31443528]
["bitfinex","SOLUSD",1758927711101,39.95688529,203.97,203.91,96.31443528]
["bitfinex","SOLUSD",1758927711311,0.72,203.96,203.91,96.31443528]
["bitfinex","SOLUSD",1758927715492,0.72,203.96,203.92,0.65]
["bitfinex","SOLUSD",1758927716815,0.72,203.96,203.93,4.9036434]
["bitfinex","SOLUSD",1758927720200,39.23688529,203.97,203.88,12.91176894]
["bitfinex","SOLUSD",1758927720201,2.01688529,203.95,203.88,12.91176894]
["bitfinex","SOLUSD",1758927720410,1.29688529,203.93,203.88,17.81661492]
["bitfinex","SOLUSD",1758927720805,2.01688529,203.93,203.89,0.65]
["bitfinex","SOLUSD",1758927721709,2.01688529,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1758927722596,2.74457918,203.93,203.9,17.16527709]
["bitfinex","SOLUSD",1758927723891,2.02457918,203.93,203.87,90.76224833]
["bitfinex","SOLUSD",1758927724110,2.02457918,203.89,203.85,4.90556781]
["bitfinex","SOLUSD",1758927724321,2.74457918,203.89,203.85,4.90556781]
["bitfinex","SOLUSD",1758927724629,2.02457918,203.87,203.85,4.90556781]
["bitfinex","SOLUSD",1758927724808,0.72,203.86,203.83,4.90604915]
["bitfinex","SOLUSD",1758927724990,2.74457918,203.85,203.83,4.90604915]
["bitfinex","SOLUSD",1758927725803,2.74457918,203.85,203.82,17.17144591]
["bitfinex","SOLUSD",1758927726202,2.02457918,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1758927726622,2.02457918,203.83,203.81,0.1]
["bitfinex","SOLUSD",1758927726811,40.67457918,203.83,203.81,0.1]
["bitfinex","SOLUSD",1758927727010,42.69915836,203.83,203.81,0.1]
["bitfinex","SOLUSD",1758927727918,21.78983005,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758927728306,22.49983005,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758927728508,24.52440923,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758927730431,59.17646305,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758927730603,62.46440923,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758927730806,26.0,203.79,203.76,0.1]
["bitfinex","SOLUSD",1758927731008,2.02457918,203.77,203.76,0.1]
["bitfinex","SOLUSD",1758927731530,40.64457918,203.77,203.76,0.1]
["bitfinex","SOLUSD",1758927733325,37.94,203.77,203.76,5.00773458]
["bitfinex","SOLUSD",1758927733533,39.96457918,203.77,203.76,5.70773458]
["bitfinex","SOLUSD",1758927733931,0.68,203.83,203.76,5.70773458]
["bitfinex","SOLUSD",1758927734230,2.02457918,203.82,203.77,0.7]
["bitfinex","SOLUSD",1758927735127,2.02457918,203.82,203.78,17.1753852]
["bitfinex","SOLUSD",1758927735319,37.96,203.83,203.79,0.7]
["bitfinex","SOLUSD",1758927735635,2.02457918,203.82,203.8,0.7]
["bitfinex","SOLUSD",1758927735813,2.02457918,203.81,203.8,0.7]
["bitfinex","SOLUSD",1758927736714,2.02457918,203.81,203.78,17.8753852]
["bitfinex","SOLUSD",1758927736917,2.02457918,203.81,203.8,4.90677134]
["bitfinex","SOLUSD",1758927737335,26.68,203.8,203.77,4.90749374]
["bitfinex","SOLUSD",1758927737523,2.02457918,203.78,203.77,4.90749374]
["bitfinex","SOLUSD",1758927740520,26.0,203.77,203.76,5.00772778]
["bitfinex","SOLUSD",1758927740707,28.02457918,203.77,203.76,5.00772778]
["bitfinex","SOLUSD",1758927741620,28.70457918,203.77,203.76,0.1]
["bitfinex","SOLUSD",1758927741831,28.02457918,203.77,203.76,0.1]
["bitfinex","SOLUSD",1758927742425,28.70457918,203.77,203.76,0.1]
["bitfinex","SOLUSD",1758927742827,28.02457918,203.77,203.76,5.00773458]
["bitfinex","SOLUSD",1758927743115,2.02457918,203.77,203.76,5.00773458]
["bitfinex","SOLUSD",1758927743513,2.02457918,203.77,203.76,83.50773458]
["bitfinex","SOLUSD",1758927747947,37.96,203.78,203.76,83.50773458]
["bitfinex","SOLUSD",1758927748134,2.02457918,203.77,203.76,83.50773458]
["bitfinex","SOLUSD",1758927754748,2.02457918,203.77,203.76,5.00773458]
["bitfinex","SOLUSD",1758927759053,2.70457918,203.77,203.76,5.00773458]
["bitfinex","SOLUSD",1758927759726,2.02457918,203.79,203.76,17.96707105]
["bitfinex","SOLUSD",1758927759922,2.02457918,203.79,203.77,0.69]
["bitfinex","SOLUSD",1758927760228,2.02457918,203.78,203.77,0.69]
["bitfinex","SOLUSD",1758927760948,2.02457918,203.78,203.77,5.59749374]
["bitfinex","SOLUSD",1758927762430,2.02457918,203.78,203.77,4.90749374]
["bitfinex","SOLUSD",1758927763941,2.02457918,203.79,203.77,17.17622809]
["bitfinex","SOLUSD",1758927764749,2.02457918,203.79,203.77,95.87622809]
["bitfinex","SOLUSD",1758927765130,2.02457918,203.78,203.77,95.87622809]
["bitfinex","SOLUSD",1758927766435,2.02457918,203.78,203.77,83.60749374]
["bitfinex","SOLUSD",1758927766759,2.73457918,203.78,203.76,5.00770242]
["bitfinex","SOLUSD",1758927766943,2.02457918,203.77,203.76,5.00770242]
["bitfinex","SOLUSD",1758927767337,0.71,203.78,203.76,5.00770242]
["bitfinex","SOLUSD",1758927767645,2.02457918,203.77,203.76,5.00770242]
["bitfinex","SOLUSD",1758927770755,2.73457918,203.77,203.76,5.00770242]
["bitfinex","SOLUSD",1758927771265,6.03718675,203.77,203.76,5.00770242]
["bitfinex","SOLUSD",1758927771466,2.73457918,203.77,203.76,5.00770242]
["bitfinex","SOLUSD",1758927771665,6.03718675,203.77,203.76,5.00770242]
["bitfinex","SOLUSD",1758927771965,2.73457918,203.77,203.76,5.00770242]
["bitfinex","SOLUSD",1758927772661,2.73457918,203.77,203.76,0.1]
["bitfinex","SOLUSD",1758927772961,69.99790327,203.77,203.76,0.1]
["bitfinex","SOLUSD",1758927773163,73.66773443,203.77,203.76,0.1]
["bitfinex","SOLUSD",1758927773364,73.66773443,203.77,203.72,0.1]
["bitfinex","SOLUSD",1758927773365,78.57522817,203.77,203.72,0.1]
["bitfinex","SOLUSD",1758927773568,28.02457918,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927773748,73.03773443,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927774064,73.74773443,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927776880,80.68077088,203.73,203.72,0.1]
["bitfinex","SOLUSD",1758927777881,80.68077088,203.73,203.71,0.1]
["bitfinex","SOLUSD",1758927778092,11.02231361,203.72,203.71,0.1]
["bitfinex","SOLUSD",1758927778458,11.73231361,203.72,203.71,0.1]
["bitfinex","SOLUSD",1758927778658,16.64101182,203.72,203.71,0.1]
["bitfinex","SOLUSD",1758927779078,54.68101182,203.72,203.71,0.1]
["bitfinex","SOLUSD",1758927779361,54.67210896,203.72,203.71,0.1]
["bitfinex","SOLUSD",1758927779564,45.71425239,203.72,203.71,0.1]
["bitfinex","SOLUSD",1758927779866,49.76341075,203.72,203.71,0.1]
["bitfinex","SOLUSD",1758927780181,54.67210896,203.72,203.71,0.1]
["bitfinex","SOLUSD",1758927780569,16.63210896,203.72,203.71,0.1]
["bitfinex","SOLUSD",1758927780774,54.67210896,203.72,203.71,0.1]
["bitfinex","SOLUSD",1758927781156,13.59559401,203.71,203.69,0.1]
["bitfinex","SOLUSD",1758927781476,26.0,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758927781676,69.78550748,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758927781977,70.49550748,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758927782384,31.68550748,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758927782884,40.10457918,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927783181,2.02457918,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927783380,40.10457918,203.67,203.66,5.70014435]
["bitfinex","SOLUSD",1758927783565,2.02457918,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927784563,1.29918234,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927787582,39.39918234,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927787781,39.39918234,203.67,203.66,5.71014435]
["bitfinex","SOLUSD",1758927787981,1.29918234,203.67,203.66,5.71014435]
["bitfinex","SOLUSD",1758927791179,1.29918234,203.67,203.66,84.41014435]
["bitfinex","SOLUSD",1758927791376,38.08,203.68,203.66,84.41014435]
["bitfinex","SOLUSD",1758927791591,1.29918234,203.67,203.66,84.41014435]
["bitfinex","SOLUSD",1758927793301,1.29918234,203.67,203.66,83.71014435]
["bitfinex","SOLUSD",1758927796318,1.99918234,203.67,203.66,83.71014435]
["bitfinex","SOLUSD",1758927796500,1.29918234,203.67,203.66,83.71014435]
["bitfinex","SOLUSD",1758927797003,1.99918234,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927797302,1.29918234,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927797504,39.31918234,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927797997,40.01918234,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927798896,39.31918234,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927799083,40.01918234,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927804213,39.97918234,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927804598,1.99918234,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927804809,39.97918234,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927806318,39.97918234,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758927807186,1.99918234,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758927807383,1.99918234,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927807610,39.97918234,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927809096,0.7,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927809302,39.97918234,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927809708,39.27918234,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927810516,39.97918234,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927810896,0.7,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927811118,39.97918234,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927812010,38.68,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927812203,1.29918234,203.67,203.66,5.01014435]
["bitfinex","SOLUSD",1758927812397,1.29918234,203.68,203.66,17.94550524]
["bitfinex","SOLUSD",1758927812610,1.29918234,203.68,203.67,0.66]
["bitfinex","SOLUSD",1758927813002,1.29918234,203.68,203.67,5.56990327]
["bitfinex","SOLUSD",1758927814297,4.95003141,203.68,203.67,5.56990327]
["bitfinex","SOLUSD",1758927814507,1.29918234,203.68,203.67,5.56990327]
["bitfinex","SOLUSD",1758927815017,1.29918234,203.7,203.67,17.84466145]
["bitfinex","SOLUSD",1758927815205,1.29918234,203.7,203.68,0.66]
["bitfinex","SOLUSD",1758927815901,1.29918234,203.69,203.67,17.18466145]
["bitfinex","SOLUSD",1758927816412,1.29918234,203.69,203.68,0.66]
["bitfinex","SOLUSD",1758927816610,4.95666567,203.69,203.68,0.66]
["bitfinex","SOLUSD",1758927817190,4.95666567,203.69,203.68,5.56966221]
["bitfinex","SOLUSD",1758927819515,3.65748333,203.69,203.68,5.56966221]
["bitfinex","SOLUSD",1758927819706,4.95666567,203.69,203.68,5.56966221]
["bitfinex","SOLUSD",1758927820422,1.29918234,203.69,203.68,5.56966221]
["bitfinex","SOLUSD",1758927821421,3.29409857,203.72,203.68,17.84381774]
["bitfinex","SOLUSD",1758927821729,1.29918234,203.69,203.68,96.54381774]
["bitfinex","SOLUSD",1758927824103,6.95151068,203.73,203.68,96.54381774]
["bitfinex","SOLUSD",1758927824322,1.29918234,203.69,203.68,95.88381774]
["bitfinex","SOLUSD",1758927825205,1.29918234,203.69,203.68,96.57381774]
["bitfinex","SOLUSD",1758927825605,1.96918234,203.69,203.68,83.60966221]
["bitfinex","SOLUSD",1758927825805,4.95708338,203.69,203.68,83.60966221]
["bitfinex","SOLUSD",1758927826008,1.29918234,203.69,203.68,83.60966221]
["bitfinex","SOLUSD",1758927827315,1.96918234,203.69,203.68,83.60966221]
["bitfinex","SOLUSD",1758927827515,5.62715357,203.69,203.68,83.60966221]
["bitfinex","SOLUSD",1758927829814,4.95715357,203.69,203.68,83.60966221]
["bitfinex","SOLUSD",1758927832810,5.62715357,203.69,203.68,83.60966221]
["bitfinex","SOLUSD",1758927833938,4.95715357,203.69,203.68,83.60966221]
["bitfinex","SOLUSD",1758927835233,1.29918234,203.69,203.68,83.60966221]
["bitfinex","SOLUSD",1758927836237,4.95698184,203.69,203.68,83.60966221]
["bitfinex","SOLUSD",1758927837031,5.62698184,203.69,203.68,78.7]
["bitfinex","SOLUSD",1758927837209,1.96918234,203.69,203.68,78.7]
["bitfinex","SOLUSD",1758927837838,5.62747178,203.69,203.68,78.7]
["bitfinex","SOLUSD",1758927838545,1.96918234,203.69,203.68,78.7]
["bitfinex","SOLUSD",1758927838736,1.96918234,203.69,203.68,83.60966221]
["bitfinex","SOLUSD",1758927843126,5.62913322,203.69,203.68,78.7]
["bitfinex","SOLUSD",1758927843329,8.92313539,203.69,203.68,78.7]
["bitfinex","SOLUSD",1758927843536,5.62913322,203.69,203.68,78.7]
["bitfinex","SOLUSD",1758927843845,8.92313539,203.69,203.68,78.7]
["bitfinex","SOLUSD",1758927844023,4.32995088,203.69,203.68,83.60966221]
["bitfinex","SOLUSD",1758927844234,8.92313539,203.69,203.68,78.7]
["bitfinex","SOLUSD",1758927844541,9.65337675,203.69,203.68,78.7]
["bitfinex","SOLUSD",1758927844924,9.65337675,203.69,203.66,78.8]
["bitfinex","SOLUSD",1758927845239,2.0294237,203.67,203.66,83.7100866]
["bitfinex","SOLUSD",1758927845420,5.68937458,203.67,203.66,83.7100866]
["bitfinex","SOLUSD",1758927846053,3.65995088,203.67,203.66,83.7100866]
["bitfinex","SOLUSD",1758927846220,63.96,203.69,203.66,96.67544749]
["bitfinex","SOLUSD",1758927846551,2.0294237,203.68,203.66,95.98544749]
["bitfinex","SOLUSD",1758927847043,2.0294237,203.68,203.67,15.43213974]
["bitfinex","SOLUSD",1758927849141,2.0294237,203.68,203.67,20.34204301]
["bitfinex","SOLUSD",1758927849645,26.0,203.69,203.67,20.34204301]
["bitfinex","SOLUSD",1758927849838,2.0294237,203.68,203.67,20.34204301]
["bitfinex","SOLUSD",1758927850319,2.0294237,203.68,203.67,99.04204301]
["bitfinex","SOLUSD",1758927852337,3.93422215,203.75,203.67,110.65680119]
["bitfinex","SOLUSD",1758927852659,8.99641381,203.74,203.69,13.59559401]
["bitfinex","SOLUSD",1758927852836,3.66692913,203.73,203.7,38.64]
["bitfinex","SOLUSD",1758927853035,3.66692913,203.72,203.71,0.68]
["bitfinex","SOLUSD",1758927853250,3.30159991,203.76,203.72,4.90869821]
["bitfinex","SOLUSD",1758927853546,2.0294237,203.79,203.73,38.64]
["bitfinex","SOLUSD",1758927853738,6.97171469,203.78,203.74,0.68]
["bitfinex","SOLUSD",1758927853942,3.66990679,203.77,203.74,38.64]
["bitfinex","SOLUSD",1758927854249,28.0294237,203.79,203.75,0.68]
["bitfinex","SOLUSD",1758927854426,28.0294237,203.79,203.76,0.68]
["bitfinex","SOLUSD",1758927854427,3.66901842,203.78,203.76,0.68]
["bitfinex","SOLUSD",1758927854629,31.33092676,203.79,203.76,0.68]
["bitfinex","SOLUSD",1758927854853,3.66980781,203.78,203.76,0.68]
["bitfinex","SOLUSD",1758927855052,31.33092676,203.79,203.76,0.68]
["bitfinex","SOLUSD",1758927855250,2.0294237,203.79,203.77,4.90749374]
["bitfinex","SOLUSD",1758927855436,2.0294237,203.78,203.77,4.90749374]
["bitfinex","SOLUSD",1758927856232,2.0294237,203.79,203.76,17.17707105]
["bitfinex","SOLUSD",1758927856433,2.0294237,203.82,203.77,0.68]
["bitfinex","SOLUSD",1758927856853,2.0294237,203.82,203.77,15.44341626]
["bitfinex","SOLUSD",1758927857062,2.0294237,203.81,203.78,0.68]
["bitfinex","SOLUSD",1758927857843,2.0294237,203.81,203.79,4.90701212]
["bitfinex","SOLUSD",1758927858054,2.0294237,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1758927859562,0.7,203.81,203.79,4.90701212]
["bitfinex","SOLUSD",1758927859773,2.0294237,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1758927861233,2.7294237,203.8,203.78,3.65901353]
["bitfinex","SOLUSD",1758927861544,2.7294237,203.79,203.75,27.0350479]
["bitfinex","SOLUSD",1758927861741,2.0294237,203.76,203.75,31.94302336]
["bitfinex","SOLUSD",1758927862437,2.0294237,203.77,203.75,31.94302336]
["bitfinex","SOLUSD",1758927863058,2.0294237,203.77,203.75,17.1774272]
["bitfinex","SOLUSD",1758927863255,2.0294237,203.79,203.76,0.68]
["bitfinex","SOLUSD",1758927863463,2.0294237,203.79,203.76,2.7094237]
["bitfinex","SOLUSD",1758927863756,2.0294237,203.79,203.77,0.68]
["bitfinex","SOLUSD",1758927864259,2.0294237,203.8,203.78,17.8553852]
["bitfinex","SOLUSD",1758927864861,2.0294237,203.8,203.78,17.1753852]
["bitfinex","SOLUSD",1758927865467,2.0294237,203.8,203.78,95.8753852]
["bitfinex","SOLUSD",1758927865648,2.0294237,203.8,203.78,96.5553852]
["bitfinex","SOLUSD",1758927865959,2.0294237,203.8,203.78,110.63807496]
["bitfinex","SOLUSD",1758927867358,2.0294237,203.79,203.78,110.63807496]
["bitfinex","SOLUSD",1758927873767,2.7294237,203.79,203.78,98.36994267]
["bitfinex","SOLUSD",1758927874064,2.7294237,203.79,203.76,78.7]
["bitfinex","SOLUSD",1758927874360,2.0294237,203.77,203.76,78.7]
["bitfinex","SOLUSD",1758927874564,2.7294237,203.77,203.76,78.7]
["bitfinex","SOLUSD",1758927874743,2.7294237,203.77,203.76,83.60761607]
["bitfinex","SOLUSD",1758927883142,2.0294237,203.77,203.76,83.60761607]
["bitfinex","SOLUSD",1758927883665,2.6994237,203.77,203.76,83.60761607]
["bitfinex","SOLUSD",1758927884551,6.93556942,203.83,203.76,83.60761607]
["bitfinex","SOLUSD",1758927884750,2.0294237,203.77,203.76,83.60761607]
["bitfinex","SOLUSD",1758927885151,2.0294237,203.77,203.76,95.87695254]
["bitfinex","SOLUSD",1758927885669,2.0294237,203.77,203.76,96.58695254]
["bitfinex","SOLUSD",1758927885980,38.61,203.83,203.76,149.29182199]
["bitfinex","SOLUSD",1758927886173,2.0294237,203.79,203.77,0.71]
["bitfinex","SOLUSD",1758927886473,2.0294237,203.79,203.78,0.71]
["bitfinex","SOLUSD",1758927886647,2.0294237,203.8,203.78,17.8853852]
["bitfinex","SOLUSD",1758927886849,2.0294237,203.8,203.79,0.71]
["bitfinex","SOLUSD",1758927887453,2.0294237,203.81,203.79,0.71]
["bitfinex","SOLUSD",1758927887659,2.0294237,203.81,203.79,83.37132113]
["bitfinex","SOLUSD",1758927889365,2.0294237,203.81,203.8,4.90677134]
["bitfinex","SOLUSD",1758927892058,2.0294237,203.81,203.8,83.60677134]
["bitfinex","SOLUSD",1758927895788,2.6994237,203.81,203.8,83.60677134]
["bitfinex","SOLUSD",1758927899271,2.0294237,203.81,203.8,83.60677134]
["bitfinex","SOLUSD",1758927902094,0.67,203.82,203.8,83.60677134]
["bitfinex","SOLUSD",1758927902276,2.0294237,203.81,203.8,83.60677134]
["bitfinex","SOLUSD",1758927904586,1.29708957,203.81,203.8,83.60677134]
["bitfinex","SOLUSD",1758927905090,1.96708957,203.81,203.8,83.60677134]
["bitfinex","SOLUSD",1758927906971,5.63659474,203.81,203.8,83.60677134]
["bitfinex","SOLUSD",1758927907373,5.63659474,203.81,203.8,78.7]
["bitfinex","SOLUSD",1758927909079,5.63659474,203.81,203.8,83.60677134]
["bitfinex","SOLUSD",1758927909785,5.63808946,203.81,203.8,83.60677134]
["bitfinex","SOLUSD",1758927912592,26.0,203.78,203.72,14.76486946]
["bitfinex","SOLUSD",1758927912792,2.59417914,203.73,203.66,0.1]
["bitfinex","SOLUSD",1758927912967,1.29708957,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758927913469,5.66645535,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758927914173,1.99708957,203.67,203.66,0.1]
["bitfinex","SOLUSD",1758927918102,26.0,203.64,203.61,0.1]
["bitfinex","SOLUSD",1758927918286,1.29708957,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758927918591,1.99708957,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758927921098,11.07433369,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758927921297,7.18544785,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758927922191,0.7,203.62,203.61,0.1]
["bitfinex","SOLUSD",1758927922505,7.18544785,203.62,203.57,4.91210541]
["bitfinex","SOLUSD",1758927922690,1.29708957,203.58,203.57,4.91210541]
["bitfinex","SOLUSD",1758927923190,1.29708957,203.58,203.56,4.91255649]
["bitfinex","SOLUSD",1758927923602,1.29708957,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1758927925007,1.29708957,203.57,203.54,12.28219202]
["bitfinex","SOLUSD",1758927925305,1.29708957,203.55,203.53,0.66]
["bitfinex","SOLUSD",1758927925503,1.29708957,203.54,203.53,79.36]
["bitfinex","SOLUSD",1758927926192,1.29708957,203.54,203.53,78.7]
["bitfinex","SOLUSD",1758927926406,1.29708957,203.54,203.52,4.91352201]
["bitfinex","SOLUSD",1758927926592,1.29708957,203.53,203.52,4.91352201]
["bitfinex","SOLUSD",1758927927079,1.29708957,203.53,203.52,5.57352201]
["bitfinex","SOLUSD",1758927927706,1.29708957,203.53,203.52,4.91352201]
["bitfinex","SOLUSD",1758927928202,1.99708957,203.53,203.52,4.91352201]
["bitfinex","SOLUSD",1758927929007,1.29708957,203.53,203.52,4.91352201]
["bitfinex","SOLUSD",1758927929903,1.29708957,203.53,203.5,4.91400491]
["bitfinex","SOLUSD",1758927930097,1.29708957,203.51,203.5,4.91400491]
["bitfinex","SOLUSD",1758927931690,1.99708957,203.51,203.5,4.91400491]
["bitfinex","SOLUSD",1758927931906,1.29708957,203.51,203.49,4.9142464]
["bitfinex","SOLUSD",1758927932205,1.29708957,203.5,203.49,4.9142464]
["bitfinex","SOLUSD",1758927932910,1.99708957,203.5,203.48,5.0144735]
["bitfinex","SOLUSD",1758927933107,1.29708957,203.49,203.48,5.0144735]
["bitfinex","SOLUSD",1758927936714,0.7,203.5,203.48,0.1]
["bitfinex","SOLUSD",1758927936908,1.99708957,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758927937216,1.99708957,203.49,203.48,5.01445482]
["bitfinex","SOLUSD",1758927938691,1.29708957,203.49,203.48,17.30067459]
["bitfinex","SOLUSD",1758927939511,1.29708957,203.49,203.48,96.00067459]
["bitfinex","SOLUSD",1758927942022,0.66,203.51,203.48,96.00067459]
["bitfinex","SOLUSD",1758927942619,1.29708957,203.49,203.48,96.00067459]
["bitfinex","SOLUSD",1758927944395,26.0,203.55,203.48,96.00067459]
["bitfinex","SOLUSD",1758927944713,0.66,203.54,203.49,0.7]
["bitfinex","SOLUSD",1758927944917,1.29708957,203.5,203.49,0.7]
["bitfinex","SOLUSD",1758927945106,1.29708957,203.5,203.49,79.4]
["bitfinex","SOLUSD",1758927946696,1.29708957,203.5,203.49,84.3142464]
["bitfinex","SOLUSD",1758927947006,1.29708957,203.52,203.49,121.1710944]
["bitfinex","SOLUSD",1758927947203,1.29708957,203.52,203.5,0.7]
["bitfinex","SOLUSD",1758927947926,1.29708957,203.52,203.49,120.4710944]
["bitfinex","SOLUSD",1758927948226,1.29708957,203.53,203.51,0.7]
["bitfinex","SOLUSD",1758927948411,1.29708957,203.53,203.49,120.4710944]
["bitfinex","SOLUSD",1758927948604,1.29708957,203.53,203.52,0.7]
["bitfinex","SOLUSD",1758927948801,1.29708957,203.53,203.52,5.61352201]
["bitfinex","SOLUSD",1758927949315,1.29708957,203.53,203.52,4.91352201]
["bitfinex","SOLUSD",1758927951313,1.29708957,203.53,203.51,4.91376345]
["bitfinex","SOLUSD",1758927951515,1.29708957,203.52,203.51,95.89817207]
["bitfinex","SOLUSD",1758927955898,1.29708957,203.52,203.51,96.59817207]
["bitfinex","SOLUSD",1758927956099,1.29708957,203.52,203.51,95.89817207]
["bitfinex","SOLUSD",1758927957331,4.58656001,203.52,203.51,95.89817207]
["bitfinex","SOLUSD",1758927959222,3.28947044,203.52,203.51,95.89817207]
["bitfinex","SOLUSD",1758927959420,4.58656001,203.52,203.51,96.59817207]
["bitfinex","SOLUSD",1758927959819,3.28947044,203.52,203.51,96.59817207]
["bitfinex","SOLUSD",1758927960004,1.29708957,203.53,203.51,96.59817207]
["bitfinex","SOLUSD",1758927960525,1.29708957,203.55,203.52,38.66]
["bitfinex","SOLUSD",1758927960742,3.29243206,203.54,203.52,38.66]
["bitfinex","SOLUSD",1758927960919,1.29708957,203.56,203.53,0.7]
["bitfinex","SOLUSD",1758927961227,3.65961545,203.55,203.53,0.7]
["bitfinex","SOLUSD",1758927961444,1.29708957,203.56,203.53,0.7]
["bitfinex","SOLUSD",1758927961608,3.66265866,203.55,203.53,0.7]
["bitfinex","SOLUSD",1758927961807,1.29708957,203.56,203.53,0.7]
["bitfinex","SOLUSD",1758927962005,3.66248166,203.55,203.53,0.7]
["bitfinex","SOLUSD",1758927962206,1.29708957,203.56,203.53,0.7]
["bitfinex","SOLUSD",1758927962429,3.66471225,203.55,203.54,4.9130392]
["bitfinex","SOLUSD",1758927962724,3.66471225,203.55,203.54,83.6130392]
["bitfinex","SOLUSD",1758927962936,1.29708957,203.57,203.54,133.85563721]
["bitfinex","SOLUSD",1758927963227,1.29708957,203.58,203.55,0.7]
["bitfinex","SOLUSD",1758927963428,1.29708957,203.63,203.56,51.55559401]
["bitfinex","SOLUSD",1758927963732,1.29708957,203.63,203.57,0.7]
["bitfinex","SOLUSD",1758927963943,1.29708957,203.63,203.58,37.96]
["bitfinex","SOLUSD",1758927964230,1.29708957,203.62,203.58,37.96]
["bitfinex","SOLUSD",1758927964430,1.95708957,203.62,203.59,17.19141411]
["bitfinex","SOLUSD",1758927964733,1.95708957,203.62,203.6,38.0]
["bitfinex","SOLUSD",1758927966335,1.95708957,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1758927966536,2.69023585,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1758927969540,2.74023585,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1758927971344,2.74023585,203.62,203.59,17.19141411]
["bitfinex","SOLUSD",1758927971545,0.71,203.61,203.59,17.19141411]
["bitfinex","SOLUSD",1758927972225,0.71,203.61,203.59,95.89141411]
["bitfinex","SOLUSD",1758927972421,2.74023585,203.6,203.57,4.91231517]
["bitfinex","SOLUSD",1758927972621,2.03023585,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1758927972838,2.74023585,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1758927973346,2.74023585,203.58,203.55,4.91279783]
["bitfinex","SOLUSD",1758927973521,2.03023585,203.56,203.55,4.91279783]
["bitfinex","SOLUSD",1758927973939,2.74023585,203.56,203.55,4.91279783]
["bitfinex","SOLUSD",1758927974344,2.03023585,203.56,203.55,4.91279783]
["bitfinex","SOLUSD",1758927974645,2.74023585,203.57,203.55,17.19479242]
["bitfinex","SOLUSD",1758927974822,2.03023585,203.57,203.55,17.19479242]
["bitfinex","SOLUSD",1758927975026,2.74023585,203.57,203.55,17.19479242]
["bitfinex","SOLUSD",1758927975227,0.71,203.56,203.55,17.19479242]
["bitfinex","SOLUSD",1758927975442,2.74023585,203.56,203.55,12.28199459]
["bitfinex","SOLUSD",1758927977837,0.71,203.56,203.55,12.28199459]
["bitfinex","SOLUSD",1758927978042,2.74023585,203.56,203.55,12.28199459]
["bitfinex","SOLUSD",1758927978341,2.74023585,203.56,203.55,95.89479242]
["bitfinex","SOLUSD",1758927978871,0.71,203.56,203.55,95.89479242]
["bitfinex","SOLUSD",1758927979153,2.74023585,203.56,203.55,95.89479242]
["bitfinex","SOLUSD",1758927987062,2.74023585,203.56,203.55,83.61279783]
["bitfinex","SOLUSD",1758927987538,28.74023585,203.56,203.55,83.61279783]
["bitfinex","SOLUSD",1758927987737,2.74023585,203.56,203.55,83.61279783]
["bitfinex","SOLUSD",1758927989146,2.03023585,203.56,203.55,83.61279783]
["bitfinex","SOLUSD",1758927989956,0.71,203.62,203.55,96.55479242]
["bitfinex","SOLUSD",1758927990256,2.03023585,203.61,203.56,38.62]
["bitfinex","SOLUSD",1758927990439,2.03023585,203.61,203.57,0.66]
["bitfinex","SOLUSD",1758927990640,2.03023585,203.62,203.58,37.96]
["bitfinex","SOLUSD",1758927990967,2.03023585,203.61,203.59,17.85141411]
["bitfinex","SOLUSD",1758927992571,2.03023585,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1758927993546,2.03023585,203.62,203.61,5.57135013]
["bitfinex","SOLUSD",1758927993760,2.03023585,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1758927996155,2.03023585,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928002470,2.72023585,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928002678,2.72023585,203.62,203.61,78.7]
["bitfinex","SOLUSD",1758928002875,28.72023585,203.62,203.61,78.7]
["bitfinex","SOLUSD",1758928004980,28.72023585,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928006360,0.69,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928006556,6.02786481,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928008373,2.72023585,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928012178,6.0286757,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928012388,32.0286757,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928012878,28.03023585,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928013779,28.72023585,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928014087,28.03023585,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928015883,2.03023585,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928016189,28.03023585,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928016363,28.72023585,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928016560,2.72023585,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928016778,26.0,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928016977,28.03023585,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928017770,2.03023585,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928017973,2.03023585,203.62,203.61,84.33135013]
["bitfinex","SOLUSD",1758928018291,2.03023585,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928020088,9.01655409,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928020589,2.03023585,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928023191,2.72023585,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928023491,6.39828485,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928023685,9.70820597,203.62,203.61,83.61135013]
["bitfinex","SOLUSD",1758928024682,9.70820597,203.62,203.61,78.7]
["bitfinex","SOLUSD",1758928026691,8.97775701,203.62,203.61,78.7]
["bitfinex","SOLUSD",1758928029098,8.28775701,203.62,203.6,5.58158574]
["bitfinex","SOLUSD",1758928029293,6.98797012,203.61,203.6,5.58158574]
["bitfinex","SOLUSD",1758928029594,29.30992112,203.61,203.6,4.91158574]
["bitfinex","SOLUSD",1758928029778,29.30992112,203.61,203.59,5.5818326]
["bitfinex","SOLUSD",1758928029979,26.0,203.61,203.59,5.5818326]
["bitfinex","SOLUSD",1758928030294,1.29978689,203.62,203.59,5.5818326]
["bitfinex","SOLUSD",1758928030588,1.29978689,203.6,203.59,5.5818326]
["bitfinex","SOLUSD",1758928033395,30.61494575,203.6,203.59,5.5818326]
["bitfinex","SOLUSD",1758928034006,30.61494575,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1758928034577,30.61494575,203.6,203.59,83.6118326]
["bitfinex","SOLUSD",1758928036986,1.29978689,203.6,203.59,83.6118326]
["bitfinex","SOLUSD",1758928039199,4.61585697,203.6,203.59,83.6118326]
["bitfinex","SOLUSD",1758928040090,8.30063139,203.6,203.59,83.6118326]
["bitfinex","SOLUSD",1758928059318,8.30063139,203.6,203.59,78.7]
["bitfinex","SOLUSD",1758928060530,7.0008445,203.6,203.59,78.7]
["bitfinex","SOLUSD",1758928060829,8.30063139,203.6,203.59,78.7]
["bitfinex","SOLUSD",1758928061005,7.0008445,203.6,203.59,78.7]
["bitfinex","SOLUSD",1758928061206,8.30063139,203.6,203.59,78.7]
["bitfinex","SOLUSD",1758928062619,9.01063139,203.6,203.59,78.7]
["bitfinex","SOLUSD",1758928064026,7.0008445,203.6,203.59,78.7]
["bitfinex","SOLUSD",1758928064206,9.01063139,203.6,203.59,78.7]
["bitfinex","SOLUSD",1758928066221,9.01124997,203.6,203.59,78.7]
["bitfinex","SOLUSD",1758928066618,8.30124997,203.6,203.59,78.7]
["bitfinex","SOLUSD",1758928066814,9.01124997,203.6,203.59,78.7]
["bitfinex","SOLUSD",1758928068641,13.92284132,203.6,203.59,78.7]
["bitfinex","SOLUSD",1758928068839,30.91233038,203.57,203.5,0.67]
["bitfinex","SOLUSD",1758928069050,1.29978689,203.51,203.5,37.92]
["bitfinex","SOLUSD",1758928069232,1.29978689,203.51,203.5,117.29]
["bitfinex","SOLUSD",1758928069430,26.0,203.53,203.5,117.29]
["bitfinex","SOLUSD",1758928069620,1.29978689,203.51,203.5,117.29]
["bitfinex","SOLUSD",1758928069937,1.29978689,203.51,203.5,116.62]
["bitfinex","SOLUSD",1758928072628,28.00978689,203.51,203.48,0.1]
["bitfinex","SOLUSD",1758928072832,1.29978689,203.49,203.48,38.02]
["bitfinex","SOLUSD",1758928073134,2.00978689,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928073435,1.29978689,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928078049,0.71,203.57,203.48,14.36559401]
["bitfinex","SOLUSD",1758928078250,1.29978689,203.5,203.49,38.59]
["bitfinex","SOLUSD",1758928078426,1.29978689,203.5,203.49,37.92]
["bitfinex","SOLUSD",1758928081447,2.00978689,203.5,203.49,37.92]
["bitfinex","SOLUSD",1758928082733,2.00978689,203.5,203.48,0.1]
["bitfinex","SOLUSD",1758928082928,1.29978689,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928083347,1.29978689,203.49,203.48,0.77]
["bitfinex","SOLUSD",1758928083544,1.29978689,203.5,203.48,0.77]
["bitfinex","SOLUSD",1758928083753,1.29978689,203.5,203.48,38.69]
["bitfinex","SOLUSD",1758928083933,1.29978689,203.5,203.49,0.67]
["bitfinex","SOLUSD",1758928084256,1.29978689,203.53,203.49,0.67]
["bitfinex","SOLUSD",1758928084550,1.29978689,203.51,203.5,37.92]
["bitfinex","SOLUSD",1758928085035,1.29978689,203.51,203.5,38.59]
["bitfinex","SOLUSD",1758928086555,2.03234507,203.51,203.5,38.59]
["bitfinex","SOLUSD",1758928087164,2.03234507,203.51,203.5,37.92]
["bitfinex","SOLUSD",1758928087331,2.74234507,203.51,203.48,0.1]
["bitfinex","SOLUSD",1758928087652,2.03234507,203.49,203.48,38.02]
["bitfinex","SOLUSD",1758928088262,2.03234507,203.49,203.48,116.72]
["bitfinex","SOLUSD",1758928089548,2.03234507,203.52,203.48,117.39]
["bitfinex","SOLUSD",1758928089858,2.03234507,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928091443,2.69234507,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928092561,28.69234507,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928095344,2.69234507,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928095837,2.03234507,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928096239,28.03234507,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928096847,2.03234507,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928098540,28.03234507,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928099642,2.03234507,203.49,203.48,0.77]
["bitfinex","SOLUSD",1758928100338,2.03234507,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928100742,2.03234507,203.52,203.49,13.59559401]
["bitfinex","SOLUSD",1758928101072,2.03234507,203.52,203.5,0.67]
["bitfinex","SOLUSD",1758928102764,2.03234507,203.52,203.5,5.58392889]
["bitfinex","SOLUSD",1758928103066,2.03234507,203.51,203.5,5.58392889]
["bitfinex","SOLUSD",1758928103368,26.0,203.53,203.51,0.67]
["bitfinex","SOLUSD",1758928103561,2.03234507,203.52,203.51,0.67]
["bitfinex","SOLUSD",1758928104263,2.03234507,203.52,203.5,5.58392889]
["bitfinex","SOLUSD",1758928104767,2.03234507,203.52,203.49,56.40978043]
["bitfinex","SOLUSD",1758928105061,26.66,203.53,203.5,37.9]
["bitfinex","SOLUSD",1758928105449,26.0,203.53,203.51,0.67]
["bitfinex","SOLUSD",1758928105656,0.66,203.56,203.52,0.67]
["bitfinex","SOLUSD",1758928105841,0.66,203.55,203.52,78.7]
["bitfinex","SOLUSD",1758928106044,2.03234507,203.53,203.48,0.1]
["bitfinex","SOLUSD",1758928106245,2.03234507,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928106646,2.69234507,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928107063,28.69234507,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928117977,28.69234507,203.49,203.48,78.8]
["bitfinex","SOLUSD",1758928120676,2.69234507,203.49,203.48,78.8]
["bitfinex","SOLUSD",1758928121484,2.03234507,203.49,203.48,78.8]
["bitfinex","SOLUSD",1758928122476,2.03234507,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928123677,16.81831811,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928124482,2.03234507,203.49,203.48,0.77]
["bitfinex","SOLUSD",1758928124978,2.03234507,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928126380,2.72234507,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928126590,43.50831811,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928126884,20.81775464,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928127260,22.0487187,203.49,203.48,0.1]
["bitfinex","SOLUSD",1758928131486,26.0,203.46,203.45,0.1]
["bitfinex","SOLUSD",1758928131698,28.03234507,203.46,203.45,0.1]
["bitfinex","SOLUSD",1758928131884,28.72234507,203.46,203.45,0.1]
["bitfinex","SOLUSD",1758928132070,2.72234507,203.46,203.45,0.1]
["bitfinex","SOLUSD",1758928132274,17.51050469,203.46,203.45,0.1]
["bitfinex","SOLUSD",1758928132672,17.51050469,203.46,203.45,78.8]
["bitfinex","SOLUSD",1758928135074,17.51050469,203.46,203.45,0.1]
["bitfinex","SOLUSD",1758928135390,18.74162022,203.46,203.45,0.1]
["bitfinex","SOLUSD",1758928136172,22.04838201,203.46,203.45,0.1]
["bitfinex","SOLUSD",1758928137990,20.01603694,203.46,203.45,0.1]
["bitfinex","SOLUSD",1758928138179,44.74162022,203.46,203.45,0.1]
["bitfinex","SOLUSD",1758928138387,18.74162022,203.46,203.45,0.1]
["bitfinex","SOLUSD",1758928138597,17.51050469,203.46,203.45,0.1]
["bitfinex","SOLUSD",1758928139787,15.47815962,203.46,203.45,0.1]
["bitfinex","SOLUSD",1758928139990,16.82050469,203.46,203.45,0.77]
["bitfinex","SOLUSD",1758928140188,16.82050469,203.46,203.45,0.1]
["bitfinex","SOLUSD",1758928140897,14.78815962,203.46,203.45,0.1]
["bitfinex","SOLUSD",1758928141077,16.82050469,203.46,203.45,0.1]
["bitfinex","SOLUSD",1758928141988,14.78815962,203.46,203.45,0.77]
["bitfinex","SOLUSD",1758928142196,2.72234507,203.46,203.45,0.1]
["bitfinex","SOLUSD",1758928142386,17.51050469,203.46,203.45,0.1]
["bitfinex","SOLUSD",1758928142785,2.03234507,203.41,203.4,37.9]
["bitfinex","SOLUSD",1758928143302,2.03234507,203.41,203.4,38.57]
["bitfinex","SOLUSD",1758928143801,28.03234507,203.41,203.4,37.9]
["bitfinex","SOLUSD",1758928144392,2.03234507,203.41,203.4,37.9]
["bitfinex","SOLUSD",1758928146391,2.75234507,203.41,203.38,78.7]
["bitfinex","SOLUSD",1758928146577,2.03234507,203.39,203.38,78.7]
["bitfinex","SOLUSD",1758928147686,2.03234507,203.39,203.38,79.4]
["bitfinex","SOLUSD",1758928148613,1.30235309,203.39,203.38,97.91249832]
["bitfinex","SOLUSD",1758928153492,26.0,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1758928153687,0.68,203.51,203.43,13.59559401]
["bitfinex","SOLUSD",1758928153902,1.30235309,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1758928154101,1.30235309,203.46,203.45,129.55324092]
["bitfinex","SOLUSD",1758928154986,1.30235309,203.46,203.45,128.89324092]
["bitfinex","SOLUSD",1758928155600,1.30235309,203.46,203.45,115.29764691]
["bitfinex","SOLUSD",1758928156578,1.30235309,203.46,203.45,115.27764691]
["bitfinex","SOLUSD",1758928157499,1.98235309,203.46,203.39,0.66]
["bitfinex","SOLUSD",1758928157709,0.68,203.46,203.4,51.47559401]
["bitfinex","SOLUSD",1758928157889,26.0,203.42,203.4,51.47559401]
["bitfinex","SOLUSD",1758928158209,1.30235309,203.41,203.4,51.47559401]
["bitfinex","SOLUSD",1758928160611,1.30235309,203.41,203.4,52.13559401]
["bitfinex","SOLUSD",1758928161000,1.30235309,203.41,203.4,51.47559401]
["bitfinex","SOLUSD",1758928162296,27.30235309,203.41,203.4,51.47559401]
["bitfinex","SOLUSD",1758928164095,1.30235309,203.41,203.4,51.47559401]
["bitfinex","SOLUSD",1758928168324,1.30235309,203.41,203.4,128.87324092]
["bitfinex","SOLUSD",1758928169324,27.98235309,203.41,203.36,77.49764691]
["bitfinex","SOLUSD",1758928169510,0.68,203.4,203.37,51.47559401]
["bitfinex","SOLUSD",1758928170297,15.47180534,203.4,203.37,51.47559401]
["bitfinex","SOLUSD",1758928171000,1.30235309,203.38,203.37,51.47559401]
["bitfinex","SOLUSD",1758928173018,26.0,203.37,203.36,91.09324092]
["bitfinex","SOLUSD",1758928173210,27.30235309,203.37,203.36,128.97324092]
["bitfinex","SOLUSD",1758928173511,27.98235309,203.37,203.36,128.97324092]
["bitfinex","SOLUSD",1758928173716,26.0,203.36,203.34,0.1]
["bitfinex","SOLUSD",1758928174025,1.30235309,203.35,203.31,37.88]
["bitfinex","SOLUSD",1758928174212,1.30235309,203.32,203.31,37.88]
["bitfinex","SOLUSD",1758928174412,1.98235309,203.32,203.3,37.88]
["bitfinex","SOLUSD",1758928174612,27.98235309,203.31,203.29,37.88]
["bitfinex","SOLUSD",1758928174809,1.30235309,203.3,203.29,37.88]
["bitfinex","SOLUSD",1758928175201,16.10072527,203.3,203.29,37.88]
["bitfinex","SOLUSD",1758928175813,14.79837218,203.3,203.29,37.88]
["bitfinex","SOLUSD",1758928176111,16.78072527,203.3,203.28,0.1]
["bitfinex","SOLUSD",1758928176426,1.30235309,203.29,203.28,0.1]
["bitfinex","SOLUSD",1758928176823,16.10218536,203.29,203.28,38.0]
["bitfinex","SOLUSD",1758928177030,1.30235309,203.29,203.28,51.59559401]
["bitfinex","SOLUSD",1758928177902,1.30235309,203.29,203.28,56.51491711]
["bitfinex","SOLUSD",1758928178303,17.87725793,203.44,203.29,13.59559401]
["bitfinex","SOLUSD",1758928178304,0.68,203.34,203.29,13.59559401]
["bitfinex","SOLUSD",1758928178522,15.47691238,203.33,203.3,37.9]
["bitfinex","SOLUSD",1758928178728,0.68,203.32,203.3,37.9]
["bitfinex","SOLUSD",1758928179327,0.68,203.32,203.3,116.6]
["bitfinex","SOLUSD",1758928179630,1.30235309,203.31,203.3,116.6]
["bitfinex","SOLUSD",1758928180228,1.30235309,203.31,203.3,121.51883915]
["bitfinex","SOLUSD",1758928180526,1.30235309,203.31,203.3,116.6]
["bitfinex","SOLUSD",1758928181128,1.30235309,203.31,203.3,135.11443316]
["bitfinex","SOLUSD",1758928185137,1.30235309,203.31,203.3,130.19559401]
["bitfinex","SOLUSD",1758928186730,14.79691237,203.33,203.3,135.11443316]
["bitfinex","SOLUSD",1758928186929,1.30235309,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1758928187516,27.30235309,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1758928187735,27.30235309,203.32,203.31,51.49559401]
["bitfinex","SOLUSD",1758928188237,1.30235309,203.32,203.29,4.91905536]
["bitfinex","SOLUSD",1758928188424,0.68,203.32,203.3,51.51559401]
["bitfinex","SOLUSD",1758928188625,0.68,203.31,203.3,51.51559401]
["bitfinex","SOLUSD",1758928189643,1.98235309,203.31,203.3,51.51559401]
["bitfinex","SOLUSD",1758928189943,1.30235309,203.31,203.3,51.51559401]
["bitfinex","SOLUSD",1758928190740,27.30235309,203.31,203.3,51.51559401]
["bitfinex","SOLUSD",1758928193043,14.79691238,203.33,203.3,57.11443316]
["bitfinex","SOLUSD",1758928193248,1.30235309,203.35,203.31,0.68]
["bitfinex","SOLUSD",1758928193428,1.30235309,203.35,203.33,13.59559401]
["bitfinex","SOLUSD",1758928193744,4.91400491,203.5,203.35,13.59559401]
["bitfinex","SOLUSD",1758928193951,1.30235309,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1758928194154,14.79107605,203.41,203.38,42.95687079]
["bitfinex","SOLUSD",1758928194450,1.30235309,203.39,203.38,56.5524648]
["bitfinex","SOLUSD",1758928195349,1.30235309,203.39,203.38,51.63559401]
["bitfinex","SOLUSD",1758928198236,1.30235309,203.39,203.38,56.55249832]
["bitfinex","SOLUSD",1758928199451,1.30235309,203.39,203.38,135.25249832]
["bitfinex","SOLUSD",1758928199743,1.30235309,203.42,203.39,13.59559401]
["bitfinex","SOLUSD",1758928199948,0.68,203.45,203.41,13.59559401]
["bitfinex","SOLUSD",1758928200146,0.68,203.44,203.42,38.0]
["bitfinex","SOLUSD",1758928201022,1.30235309,203.43,203.42,38.0]
["bitfinex","SOLUSD",1758928201446,1.98235309,203.43,203.42,38.0]
["bitfinex","SOLUSD",1758928203153,1.30235309,203.43,203.42,38.0]
["bitfinex","SOLUSD",1758928203936,1.30235309,203.43,203.42,116.7]
["bitfinex","SOLUSD",1758928206458,1.96235309,203.43,203.35,0.72]
["bitfinex","SOLUSD",1758928206634,1.30235309,203.37,203.36,51.57559401]
["bitfinex","SOLUSD",1758928206836,1.30235309,203.38,203.36,51.57559401]
["bitfinex","SOLUSD",1758928207038,1.30235309,203.38,203.36,52.29559401]
["bitfinex","SOLUSD",1758928207758,1.30235309,203.38,203.37,18.51274009]
["bitfinex","SOLUSD",1758928210572,2.0345062,203.38,203.37,18.51274009]
["bitfinex","SOLUSD",1758928213337,0.66,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1758928213338,2.0345062,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1758928213641,2.0345062,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1758928213844,2.0345062,203.41,203.4,51.59559401]
["bitfinex","SOLUSD",1758928214773,2.0345062,203.41,203.4,56.51201485]
["bitfinex","SOLUSD",1758928216049,2.0345062,203.41,203.4,51.59559401]
["bitfinex","SOLUSD",1758928216252,2.0345062,203.41,203.4,56.51201485]
["bitfinex","SOLUSD",1758928216640,2.0345062,203.41,203.4,51.59559401]
["bitfinex","SOLUSD",1758928217846,2.0345062,203.41,203.4,56.51201485]
["bitfinex","SOLUSD",1758928218865,2.0345062,203.41,203.4,135.21201485]
["bitfinex","SOLUSD",1758928219457,2.0345062,203.42,203.4,135.21201485]
["bitfinex","SOLUSD",1758928220157,2.0345062,203.41,203.4,135.21201485]
["bitfinex","SOLUSD",1758928222366,2.0345062,203.41,203.4,130.29559401]
["bitfinex","SOLUSD",1758928223075,2.0345062,203.41,203.4,135.21201485]
["bitfinex","SOLUSD",1758928226071,26.0,203.47,203.4,135.87201485]
["bitfinex","SOLUSD",1758928226259,0.72,203.46,203.4,135.87201485]
["bitfinex","SOLUSD",1758928226459,2.0345062,203.42,203.4,135.87201485]
["bitfinex","SOLUSD",1758928226861,0.72,203.45,203.43,13.59559401]
["bitfinex","SOLUSD",1758928227061,2.0345062,203.44,203.43,13.59559401]
["bitfinex","SOLUSD",1758928227250,2.0345062,203.44,203.43,51.53559401]
["bitfinex","SOLUSD",1758928228180,0.72,203.45,203.43,51.53559401]
["bitfinex","SOLUSD",1758928228357,2.0345062,203.44,203.43,51.53559401]
["bitfinex","SOLUSD",1758928229468,40.78670183,203.49,203.43,56.45128982]
["bitfinex","SOLUSD",1758928229774,2.0345062,203.46,203.43,133.77678362]
["bitfinex","SOLUSD",1758928230754,2.0345062,203.46,203.43,146.06602316]
["bitfinex","SOLUSD",1758928231980,2.0345062,203.45,203.43,146.06602316]
["bitfinex","SOLUSD",1758928232576,0.72,203.48,203.45,13.59559401]
["bitfinex","SOLUSD",1758928232750,2.0345062,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1758928232954,2.0345062,203.46,203.45,51.51559401]
["bitfinex","SOLUSD",1758928233779,2.0345062,203.46,203.45,128.18108781]
["bitfinex","SOLUSD",1758928234153,2.0345062,203.46,203.45,133.09630039]
["bitfinex","SOLUSD",1758928234778,2.7545062,203.46,203.45,128.18108781]
["bitfinex","SOLUSD",1758928235576,2.7545062,203.46,203.45,37.92]
["bitfinex","SOLUSD",1758928235761,2.7545062,203.46,203.44,37.92]
["bitfinex","SOLUSD",1758928235962,2.7545062,203.45,203.44,37.92]
["bitfinex","SOLUSD",1758928237980,2.7545062,203.45,203.43,37.94]
["bitfinex","SOLUSD",1758928238168,2.7545062,203.44,203.43,37.94]
["bitfinex","SOLUSD",1758928238369,2.7545062,203.44,203.43,114.6054938]
["bitfinex","SOLUSD",1758928241287,28.7545062,203.44,203.43,76.6654938]
["bitfinex","SOLUSD",1758928242581,2.7545062,203.44,203.43,76.6654938]
["bitfinex","SOLUSD",1758928242961,28.7545062,203.44,203.43,76.6654938]
["bitfinex","SOLUSD",1758928252285,28.7545062,203.44,203.39,13.59559401]
["bitfinex","SOLUSD",1758928252490,4.0690124,203.4,203.34,0.68]
["bitfinex","SOLUSD",1758928252798,2.0345062,203.35,203.33,13.59559401]
["bitfinex","SOLUSD",1758928253002,2.0345062,203.34,203.33,14.27559401]
["bitfinex","SOLUSD",1758928253994,2.0345062,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1758928260403,2.0345062,203.34,203.33,70.39559401]
["bitfinex","SOLUSD",1758928264211,2.6845062,203.34,203.32,37.9]
["bitfinex","SOLUSD",1758928264504,2.0345062,203.33,203.32,37.9]
["bitfinex","SOLUSD",1758928266679,14.79618259,203.35,203.33,13.59559401]
["bitfinex","SOLUSD",1758928266895,2.0345062,203.35,203.34,51.49559401]
["bitfinex","SOLUSD",1758928267182,2.0345062,203.35,203.34,52.21559401]
["bitfinex","SOLUSD",1758928267899,2.0345062,203.35,203.34,57.13346555]
["bitfinex","SOLUSD",1758928268898,2.0345062,203.35,203.34,56.41346555]
["bitfinex","SOLUSD",1758928269311,2.0345062,203.35,203.34,113.21346555]
["bitfinex","SOLUSD",1758928272117,2.0345062,203.35,203.34,108.29559401]
["bitfinex","SOLUSD",1758928272118,2.7145062,203.35,203.34,108.29559401]
["bitfinex","SOLUSD",1758928272610,1.98285736,203.35,203.34,108.29559401]
["bitfinex","SOLUSD",1758928276207,1.30285736,203.35,203.34,108.29559401]
["bitfinex","SOLUSD",1758928284918,1.30285736,203.35,203.34,108.95559401]
["bitfinex","SOLUSD",1758928285126,1.30285736,203.35,203.34,113.87346555]
["bitfinex","SOLUSD",1758928285310,1.30285736,203.35,203.34,113.21346555]
["bitfinex","SOLUSD",1758928288719,1.30285736,203.35,203.34,108.29559401]
["bitfinex","SOLUSD",1758928291829,1.98285736,203.35,203.34,70.39559401]
["bitfinex","SOLUSD",1758928293118,1.30285736,203.35,203.34,70.39559401]
["bitfinex","SOLUSD",1758928294040,0.68,203.41,203.35,13.59559401]
["bitfinex","SOLUSD",1758928294243,0.68,203.42,203.37,13.59559401]
["bitfinex","SOLUSD",1758928294419,0.68,203.42,203.38,37.9]
["bitfinex","SOLUSD",1758928294730,0.68,203.42,203.38,38.56]
["bitfinex","SOLUSD",1758928295516,1.30285736,203.39,203.38,113.21249832]
["bitfinex","SOLUSD",1758928295741,1.30285736,203.39,203.38,113.87249832]
["bitfinex","SOLUSD",1758928297942,0.68,203.44,203.4,13.59559401]
["bitfinex","SOLUSD",1758928298138,0.68,203.44,203.41,37.9]
["bitfinex","SOLUSD",1758928299345,1.30285736,203.42,203.41,51.49559401]
["bitfinex","SOLUSD",1758928301944,1.30285736,203.42,203.41,105.99273665]
["bitfinex","SOLUSD",1758928314855,16.09174597,203.42,203.41,105.99273665]
["bitfinex","SOLUSD",1758928318768,16.79174597,203.42,203.41,54.49714264]
["bitfinex","SOLUSD",1758928325172,16.09174597,203.42,203.41,68.09273665]
["bitfinex","SOLUSD",1758928329776,16.09174597,203.42,203.41,54.49714264]
["bitfinex","SOLUSD",1758928330274,16.80174597,203.42,203.4,54.49714264]
["bitfinex","SOLUSD",1758928330477,0.71,203.41,203.4,54.49714264]
["bitfinex","SOLUSD",1758928330658,1.30285736,203.42,203.4,54.49714264]
["bitfinex","SOLUSD",1758928330868,0.71,203.41,203.4,54.49714264]
["bitfinex","SOLUSD",1758928331066,15.50180534,203.41,203.4,54.49714264]
["bitfinex","SOLUSD",1758928334674,17.53670298,203.41,203.4,54.49714264]
["bitfinex","SOLUSD",1758928338072,14.79180534,203.41,203.4,52.15559401]
["bitfinex","SOLUSD",1758928338276,8.08003289,203.54,203.41,13.59559401]
["bitfinex","SOLUSD",1758928338277,2.03489764,203.44,203.41,13.59559401]
["bitfinex","SOLUSD",1758928338469,2.03489764,203.44,203.42,37.86]
["bitfinex","SOLUSD",1758928339466,2.03489764,203.44,203.42,38.56]
["bitfinex","SOLUSD",1758928339686,2.03489764,203.44,203.42,37.86]
["bitfinex","SOLUSD",1758928340789,0.71,203.43,203.41,37.86]
["bitfinex","SOLUSD",1758928341085,2.03489764,203.42,203.41,37.86]
["bitfinex","SOLUSD",1758928341263,2.03489764,203.42,203.39,13.59559401]
["bitfinex","SOLUSD",1758928341458,2.03489764,203.42,203.4,37.86]
["bitfinex","SOLUSD",1758928341659,2.74489764,203.42,203.4,37.86]
["bitfinex","SOLUSD",1758928341859,14.29559401,203.41,203.4,37.86]
["bitfinex","SOLUSD",1758928342263,14.29559401,203.41,203.38,0.7]
["bitfinex","SOLUSD",1758928342573,2.03489764,203.4,203.38,35.52]
["bitfinex","SOLUSD",1758928342766,2.03489764,203.4,203.38,36.22]
["bitfinex","SOLUSD",1758928343363,14.29559401,203.39,203.38,36.22]
["bitfinex","SOLUSD",1758928343562,14.29559401,203.39,203.38,90.71714264]
["bitfinex","SOLUSD",1758928344382,15.00559401,203.39,203.31,0.7]
["bitfinex","SOLUSD",1758928344571,2.03489764,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1758928344767,2.03489764,203.35,203.33,37.86]
["bitfinex","SOLUSD",1758928345182,2.03489764,203.35,203.33,51.45559401]
["bitfinex","SOLUSD",1758928345183,14.79472322,203.34,203.33,51.45559401]
["bitfinex","SOLUSD",1758928348185,14.79472322,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1758928348571,14.79472322,203.34,203.33,14.29559401]
["bitfinex","SOLUSD",1758928348966,14.79472322,203.34,203.33,19.21370742]
["bitfinex","SOLUSD",1758928349988,14.79472322,203.34,203.33,14.29559401]
["bitfinex","SOLUSD",1758928351472,14.79472322,203.34,203.33,19.21370742]
["bitfinex","SOLUSD",1758928352969,26.0,203.41,203.33,19.21370742]
["bitfinex","SOLUSD",1758928352970,2.03489764,203.39,203.36,13.59559401]
["bitfinex","SOLUSD",1758928353170,2.03489764,203.4,203.38,13.59559401]
["bitfinex","SOLUSD",1758928353365,13.59559401,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1758928358593,13.59559401,203.39,203.38,68.09273665]
["bitfinex","SOLUSD",1758928359397,14.27559401,203.39,203.38,54.49714264]
["bitfinex","SOLUSD",1758928360173,16.31049165,203.39,203.38,54.49714264]
["bitfinex","SOLUSD",1758928369408,13.59559401,203.39,203.38,14.25559401]
["bitfinex","SOLUSD",1758928369581,0.68,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1758928369783,2.03489764,203.4,203.38,13.59559401]
["bitfinex","SOLUSD",1758928370096,2.03489764,203.4,203.38,51.45559401]
["bitfinex","SOLUSD",1758928370395,16.82597369,203.4,203.38,52.11559401]
["bitfinex","SOLUSD",1758928370580,16.82597369,203.4,203.38,51.45559401]
["bitfinex","SOLUSD",1758928371595,16.82597369,203.4,203.38,56.37245968]
["bitfinex","SOLUSD",1758928372497,17.50597369,203.4,203.38,56.37245968]
["bitfinex","SOLUSD",1758928373309,17.50597369,203.4,203.38,110.86960232]
["bitfinex","SOLUSD",1758928374783,2.71489764,203.4,203.38,110.86960232]
["bitfinex","SOLUSD",1758928375907,2.03489764,203.4,203.38,110.86960232]
["bitfinex","SOLUSD",1758928380298,2.03489764,203.4,203.38,105.95273665]
["bitfinex","SOLUSD",1758928381098,2.03489764,203.4,203.38,110.86963456]
["bitfinex","SOLUSD",1758928381297,2.03489764,203.39,203.38,110.86963456]
["bitfinex","SOLUSD",1758928381593,2.03489764,203.39,203.38,105.95273665]
["bitfinex","SOLUSD",1758928381801,2.03489764,203.4,203.38,110.86964096]
["bitfinex","SOLUSD",1758928382112,2.03489764,203.4,203.38,111.52964096]
["bitfinex","SOLUSD",1758928382302,2.03489764,203.4,203.38,110.86964096]
["bitfinex","SOLUSD",1758928383091,2.03489764,203.4,203.38,105.95273665]
["bitfinex","SOLUSD",1758928384005,2.03489764,203.4,203.38,110.86961244]
["bitfinex","SOLUSD",1758928393916,2.03489764,203.4,203.38,111.56961244]
["bitfinex","SOLUSD",1758928394309,2.03489764,203.4,203.38,110.86961244]
["bitfinex","SOLUSD",1758928394806,1.30201931,203.4,203.38,110.86961244]
["bitfinex","SOLUSD",1758928395320,1.30201931,203.4,203.38,111.56961244]
["bitfinex","SOLUSD",1758928395520,1.30201931,203.4,203.38,110.86961244]
["bitfinex","SOLUSD",1758928396416,1.30201931,203.4,203.39,0.7]
["bitfinex","SOLUSD",1758928396615,1.30201931,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1758928396795,1.30201931,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1758928396999,1.30201931,203.42,203.4,51.45559401]
["bitfinex","SOLUSD",1758928397195,2.00201931,203.42,203.4,51.45559401]
["bitfinex","SOLUSD",1758928399025,2.00201931,203.42,203.4,56.37192802]
["bitfinex","SOLUSD",1758928399338,0.21209199,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1758928399512,0.21209199,203.44,203.42,105.93273665]
["bitfinex","SOLUSD",1758928399708,0.21209199,203.44,203.43,0.7]
["bitfinex","SOLUSD",1758928399909,0.21209199,203.44,203.43,14.29559401]
["bitfinex","SOLUSD",1758928400307,0.21209199,203.44,203.43,68.79273665]
["bitfinex","SOLUSD",1758928401105,0.21209199,203.44,203.43,73.70843246]
["bitfinex","SOLUSD",1758928409032,1.30201931,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1758928409237,1.30201931,203.5,203.49,66.58064466]
["bitfinex","SOLUSD",1758928411021,2.00201931,203.5,203.49,66.58064466]
["bitfinex","SOLUSD",1758928414845,0.7,203.5,203.49,66.58064466]
["bitfinex","SOLUSD",1758928415042,2.00201931,203.5,203.49,66.58064466]
["bitfinex","SOLUSD",1758928417029,1.30201931,203.5,203.49,66.58064466]
["bitfinex","SOLUSD",1758928419724,0.7,203.52,203.49,66.58064466]
["bitfinex","SOLUSD",1758928419933,0.72,203.51,203.49,66.58064466]
["bitfinex","SOLUSD",1758928420134,1.30201931,203.5,203.49,66.58064466]
["bitfinex","SOLUSD",1758928432762,2.02201931,203.51,203.49,66.58064466]
["bitfinex","SOLUSD",1758928432957,2.02201931,203.51,203.5,37.82]
["bitfinex","SOLUSD",1758928435266,16.80580643,203.51,203.5,37.82]
["bitfinex","SOLUSD",1758928436065,16.08580643,203.51,203.5,37.82]
["bitfinex","SOLUSD",1758928436247,26.92771972,203.51,203.43,13.59559401]
["bitfinex","SOLUSD",1758928436454,1.30201931,203.44,203.43,37.82]
["bitfinex","SOLUSD",1758928436654,2.02201931,203.44,203.4,13.59559401]
["bitfinex","SOLUSD",1758928436862,26.0,203.47,203.4,13.59559401]
["bitfinex","SOLUSD",1758928436863,1.30201931,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1758928437051,1.30201931,203.41,203.4,51.41559401]
["bitfinex","SOLUSD",1758928437255,2.02201931,203.41,203.4,51.41559401]
["bitfinex","SOLUSD",1758928437667,16.81236614,203.41,203.4,51.41559401]
["bitfinex","SOLUSD",1758928438143,16.81236614,203.41,203.37,52.98505065]
["bitfinex","SOLUSD",1758928438344,1.30201931,203.39,203.38,51.41559401]
["bitfinex","SOLUSD",1758928444182,1.30201931,203.4,203.38,52.11559401]
["bitfinex","SOLUSD",1758928444774,1.30201931,203.42,203.39,0.7]
["bitfinex","SOLUSD",1758928444978,1.30201931,203.42,203.4,38.52]
["bitfinex","SOLUSD",1758928445187,16.09236614,203.42,203.4,38.52]
["bitfinex","SOLUSD",1758928445684,1.30201931,203.41,203.4,37.82]
["bitfinex","SOLUSD",1758928446683,16.09309536,203.41,203.4,37.82]
["bitfinex","SOLUSD",1758928447581,16.09309536,203.41,203.4,90.80505065]
["bitfinex","SOLUSD",1758928453777,1.30201931,203.41,203.4,90.80505065]
["bitfinex","SOLUSD",1758928454692,16.82556449,203.41,203.4,90.80505065]
["bitfinex","SOLUSD",1758928458692,16.82556449,203.41,203.4,91.52505065]
["bitfinex","SOLUSD",1758928458895,16.82556449,203.41,203.4,90.80505065]
["bitfinex","SOLUSD",1758928459273,14.79107605,203.41,203.4,90.80505065]
["bitfinex","SOLUSD",1758928459473,2.03448844,203.41,203.4,90.80505065]
["bitfinex","SOLUSD",1758928459672,2.03448844,203.41,203.4,91.52505065]
["bitfinex","SOLUSD",1758928463669,2.03448844,203.41,203.4,90.80505065]
["bitfinex","SOLUSD",1758928464968,2.69448844,203.41,203.4,90.80505065]
["bitfinex","SOLUSD",1758928465491,17.48556449,203.41,203.4,90.80505065]
["bitfinex","SOLUSD",1758928466989,17.48556449,203.41,203.4,52.98505065]
["bitfinex","SOLUSD",1758928469180,14.79107605,203.41,203.4,52.98505065]
["bitfinex","SOLUSD",1758928469389,2.03448844,203.41,203.4,52.98505065]
["bitfinex","SOLUSD",1758928469566,2.69448844,203.41,203.4,52.98505065]
["bitfinex","SOLUSD",1758928470074,2.03448844,203.41,203.4,52.98505065]
["bitfinex","SOLUSD",1758928472691,16.82629378,203.41,203.4,52.98505065]
["bitfinex","SOLUSD",1758928472912,2.03448844,203.41,203.4,52.98505065]
["bitfinex","SOLUSD",1758928485097,14.79180534,203.42,203.4,52.98505065]
["bitfinex","SOLUSD",1758928485295,2.03448844,203.41,203.4,52.98505065]
["bitfinex","SOLUSD",1758928485778,2.03448844,203.41,203.4,53.65505065]
["bitfinex","SOLUSD",1758928486602,26.0,203.43,203.4,53.65505065]
["bitfinex","SOLUSD",1758928486802,14.79180534,203.42,203.41,37.8]
["bitfinex","SOLUSD",1758928488104,2.03448844,203.42,203.41,38.47]
["bitfinex","SOLUSD",1758928489205,2.03448844,203.42,203.41,91.45505065]
["bitfinex","SOLUSD",1758928490403,2.03448844,203.42,203.41,90.78505065]
["bitfinex","SOLUSD",1758928490903,16.82629378,203.42,203.41,90.78505065]
["bitfinex","SOLUSD",1758928491404,2.03448844,203.42,203.41,91.45505065]
["bitfinex","SOLUSD",1758928492085,14.79180534,203.43,203.41,91.45505065]
["bitfinex","SOLUSD",1758928492295,2.03448844,203.44,203.42,0.67]
["bitfinex","SOLUSD",1758928492609,2.03448844,203.44,203.43,37.8]
["bitfinex","SOLUSD",1758928492804,2.03448844,203.45,203.43,105.05064466]
["bitfinex","SOLUSD",1758928493005,2.03448844,203.45,203.44,0.67]
["bitfinex","SOLUSD",1758928493203,2.03448844,203.45,203.44,67.25064466]
["bitfinex","SOLUSD",1758928493987,2.03448844,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1758928494195,2.03448844,203.46,203.45,52.06559401]
["bitfinex","SOLUSD",1758928498014,2.03448844,203.46,203.45,105.05064466]
["bitfinex","SOLUSD",1758928500501,2.03448844,203.46,203.45,109.96585724]
["bitfinex","SOLUSD",1758928501307,2.03448844,203.46,203.45,105.05064466]
["bitfinex","SOLUSD",1758928501623,26.65,203.5,203.45,105.05064466]
["bitfinex","SOLUSD",1758928501624,28.03448844,203.5,203.45,52.98505065]
["bitfinex","SOLUSD",1758928501820,2.03448844,203.46,203.44,37.78]
["bitfinex","SOLUSD",1758928502121,2.68448844,203.45,203.43,52.98505065]
["bitfinex","SOLUSD",1758928502424,2.68448844,203.44,203.38,66.58064466]
["bitfinex","SOLUSD",1758928502720,2.03448844,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1758928502921,2.03448844,203.39,203.38,107.24559401]
["bitfinex","SOLUSD",1758928505119,2.03448844,203.39,203.38,112.16249832]
["bitfinex","SOLUSD",1758928505326,2.03448844,203.41,203.38,112.16249832]
["bitfinex","SOLUSD",1758928505511,2.03448844,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1758928505693,2.03448844,203.42,203.41,52.04559401]
["bitfinex","SOLUSD",1758928506721,2.03448844,203.42,203.41,51.37559401]
["bitfinex","SOLUSD",1758928507699,2.03448844,203.42,203.41,37.78]
["bitfinex","SOLUSD",1758928508803,2.69448844,203.42,203.41,55.2]
["bitfinex","SOLUSD",1758928512027,7.6104259,203.42,203.41,55.2]
["bitfinex","SOLUSD",1758928512521,2.69448844,203.42,203.41,55.2]
["bitfinex","SOLUSD",1758928513205,2.69448844,203.42,203.38,93.7]
["bitfinex","SOLUSD",1758928513406,2.03448844,203.39,203.38,93.7]
["bitfinex","SOLUSD",1758928515409,2.03448844,203.39,203.38,38.5]
["bitfinex","SOLUSD",1758928516609,1.30230631,203.39,203.38,38.5]
["bitfinex","SOLUSD",1758928524609,1.30230631,203.4,203.38,43.41681462]
["bitfinex","SOLUSD",1758928524928,1.30230631,203.4,203.39,0.72]
["bitfinex","SOLUSD",1758928527241,1.30230631,203.4,203.38,93.7]
["bitfinex","SOLUSD",1758928527534,1.30230631,203.39,203.38,106.57559401]
["bitfinex","SOLUSD",1758928529619,1.30230631,203.39,203.38,107.29559401]
["bitfinex","SOLUSD",1758928532320,1.30230631,203.39,203.38,106.57559401]
["bitfinex","SOLUSD",1758928532639,30.91570497,203.43,203.38,106.57559401]
["bitfinex","SOLUSD",1758928532837,1.30230631,203.39,203.38,106.57559401]
["bitfinex","SOLUSD",1758928537043,38.12819411,203.39,203.32,13.59559401]
["bitfinex","SOLUSD",1758928537249,38.12819411,203.39,203.28,0.1]
["bitfinex","SOLUSD",1758928537250,1.30230631,203.33,203.28,0.1]
["bitfinex","SOLUSD",1758928537439,1.30230631,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1758928537621,1.30230631,203.31,203.3,14.31559401]
["bitfinex","SOLUSD",1758928541246,1.99230631,203.31,203.29,37.76]
["bitfinex","SOLUSD",1758928541442,1.30230631,203.3,203.29,51.35559401]
["bitfinex","SOLUSD",1758928541647,1.30230631,203.3,203.29,52.03559401]
["bitfinex","SOLUSD",1758928542233,1.30230631,203.3,203.29,37.76]
["bitfinex","SOLUSD",1758928543127,1.30230631,203.31,203.29,38.44]
["bitfinex","SOLUSD",1758928543357,1.30230631,203.31,203.29,37.76]
["bitfinex","SOLUSD",1758928543531,1.30230631,203.31,203.29,38.44]
["bitfinex","SOLUSD",1758928544232,1.30230631,203.31,203.29,37.76]
["bitfinex","SOLUSD",1758928544437,1.30230631,203.3,203.29,37.76]
["bitfinex","SOLUSD",1758928544633,1.30230631,203.3,203.29,38.44]
["bitfinex","SOLUSD",1758928545659,1.30230631,203.3,203.29,93.64]
["bitfinex","SOLUSD",1758928546336,1.30230631,203.3,203.29,98.55908111]
["bitfinex","SOLUSD",1758928546532,1.30230631,203.3,203.29,55.2]
["bitfinex","SOLUSD",1758928546742,1.30230631,203.3,203.29,92.98]
["bitfinex","SOLUSD",1758928555360,1.30230631,203.31,203.29,98.57908111]
["bitfinex","SOLUSD",1758928555661,0.69,203.35,203.3,0.68]
["bitfinex","SOLUSD",1758928555662,1.30230631,203.32,203.3,0.68]
["bitfinex","SOLUSD",1758928555859,4.01097896,203.36,203.31,51.35559401]
["bitfinex","SOLUSD",1758928556064,14.79837218,203.38,203.31,52.03559401]
["bitfinex","SOLUSD",1758928556250,1.30230631,203.36,203.32,0.68]
["bitfinex","SOLUSD",1758928556566,1.30230631,203.35,203.33,37.76]
["bitfinex","SOLUSD",1758928556765,1.30230631,203.35,203.34,0.68]
["bitfinex","SOLUSD",1758928557369,1.30230631,203.35,203.33,37.76]
["bitfinex","SOLUSD",1758928557663,1.30230631,203.34,203.33,37.76]
["bitfinex","SOLUSD",1758928558666,1.30230631,203.34,203.33,56.27370742]
["bitfinex","SOLUSD",1758928558876,1.30230631,203.35,203.33,43.35811341]
["bitfinex","SOLUSD",1758928559169,1.30230631,203.35,203.34,0.68]
["bitfinex","SOLUSD",1758928559578,15.48545286,203.41,203.35,13.59559401]
["bitfinex","SOLUSD",1758928559746,1.30230631,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1758928559947,1.30230631,203.39,203.38,37.76]
["bitfinex","SOLUSD",1758928560648,0.69,203.41,203.38,37.76]
["bitfinex","SOLUSD",1758928560649,1.30230631,203.4,203.38,37.76]
["bitfinex","SOLUSD",1758928560964,1.30230631,203.4,203.38,38.44]
["bitfinex","SOLUSD",1758928561477,1.30230631,203.39,203.38,37.76]
["bitfinex","SOLUSD",1758928562950,1.30230631,203.4,203.38,43.35690431]
["bitfinex","SOLUSD",1758928563558,1.30230631,203.41,203.38,43.35690431]
["bitfinex","SOLUSD",1758928563875,1.30230631,203.41,203.39,0.68]
["bitfinex","SOLUSD",1758928564080,1.30230631,203.41,203.4,37.76]
["bitfinex","SOLUSD",1758928565575,1.99230631,203.41,203.4,37.76]
["bitfinex","SOLUSD",1758928565950,1.30230631,203.41,203.4,37.76]
["bitfinex","SOLUSD",1758928566665,26.0,203.43,203.4,37.76]
["bitfinex","SOLUSD",1758928566853,0.72,203.42,203.4,37.76]
["bitfinex","SOLUSD",1758928567054,1.30230631,203.41,203.4,37.76]
["bitfinex","SOLUSD",1758928567253,1.30230631,203.42,203.4,98.53642084]
["bitfinex","SOLUSD",1758928567562,1.30230631,203.42,203.41,0.66]
["bitfinex","SOLUSD",1758928567750,1.30230631,203.44,203.41,55.86]
["bitfinex","SOLUSD",1758928567954,1.30230631,203.44,203.42,38.42]
["bitfinex","SOLUSD",1758928568152,1.30230631,203.45,203.43,13.59559401]
["bitfinex","SOLUSD",1758928568369,1.30230631,203.46,203.44,38.42]
["bitfinex","SOLUSD",1758928568576,1.30230631,203.47,203.45,0.66]
["bitfinex","SOLUSD",1758928568780,1.30230631,203.47,203.46,37.76]
["bitfinex","SOLUSD",1758928568975,1.30230631,203.47,203.46,92.96]
["bitfinex","SOLUSD",1758928569457,1.30230631,203.47,203.46,93.68]
["bitfinex","SOLUSD",1758928570372,1.30230631,203.47,203.46,92.96]
["bitfinex","SOLUSD",1758928571877,1.30230631,203.47,203.46,93.68]
["bitfinex","SOLUSD",1758928572857,1.30230631,203.47,203.46,92.96]
["bitfinex","SOLUSD",1758928573363,1.30230631,203.47,203.46,93.68]
["bitfinex","SOLUSD",1758928573675,2.00230631,203.47,203.46,92.96]
["bitfinex","SOLUSD",1758928575886,1.30230631,203.47,203.46,92.96]
["bitfinex","SOLUSD",1758928576676,2.03304103,203.47,203.46,92.96]
["bitfinex","SOLUSD",1758928576886,2.03304103,203.47,203.46,93.68]
["bitfinex","SOLUSD",1758928579063,2.03304103,203.47,203.46,92.96]
["bitfinex","SOLUSD",1758928579266,2.03304103,203.47,203.46,93.68]
["bitfinex","SOLUSD",1758928580780,2.03304103,203.47,203.46,92.96]
["bitfinex","SOLUSD",1758928582576,7.64777047,203.47,203.46,55.2]
["bitfinex","SOLUSD",1758928584268,7.64777047,203.47,203.43,37.74]
["bitfinex","SOLUSD",1758928584468,2.03304103,203.44,203.43,37.74]
["bitfinex","SOLUSD",1758928584781,2.03304103,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1758928584967,0.7,203.5,203.44,13.59559401]
["bitfinex","SOLUSD",1758928584968,2.03304103,203.47,203.45,38.46]
["bitfinex","SOLUSD",1758928585287,2.03304103,203.47,203.46,0.72]
["bitfinex","SOLUSD",1758928585470,2.03304103,203.47,203.45,37.74]
["bitfinex","SOLUSD",1758928585670,2.03304103,203.46,203.45,38.46]
["bitfinex","SOLUSD",1758928585880,2.03304103,203.46,203.45,37.74]
["bitfinex","SOLUSD",1758928588889,4.91473385,203.47,203.45,37.74]
["bitfinex","SOLUSD",1758928589194,2.73304103,203.46,203.45,37.74]
["bitfinex","SOLUSD",1758928590198,7.64808697,203.46,203.45,55.2]
["bitfinex","SOLUSD",1758928597096,6.94808697,203.46,203.45,55.2]
["bitfinex","SOLUSD",1758928597292,7.64808697,203.46,203.45,55.2]
["bitfinex","SOLUSD",1758928598197,6.94808697,203.46,203.45,55.2]
["bitfinex","SOLUSD",1758928599095,7.64808697,203.46,203.45,55.2]
["bitfinex","SOLUSD",1758928601197,6.94808697,203.46,203.45,55.2]
["bitfinex","SOLUSD",1758928602089,28.03304103,203.46,203.45,55.87]
["bitfinex","SOLUSD",1758928602602,9.43934501,203.51,203.45,55.87]
["bitfinex","SOLUSD",1758928602776,26.0,203.48,203.46,38.41]
["bitfinex","SOLUSD",1758928602982,9.43934501,203.51,203.47,0.67]
["bitfinex","SOLUSD",1758928603182,26.0,203.48,203.47,0.67]
["bitfinex","SOLUSD",1758928603996,28.03304103,203.48,203.47,0.67]
["bitfinex","SOLUSD",1758928604517,2.03304103,203.48,203.47,0.67]
["bitfinex","SOLUSD",1758928607987,28.03304103,203.48,203.47,55.87]
["bitfinex","SOLUSD",1758928610811,2.03304103,203.48,203.47,55.87]
["bitfinex","SOLUSD",1758928613010,2.03304103,203.48,203.47,55.2]
["bitfinex","SOLUSD",1758928614313,2.03304103,203.48,203.47,92.92]
["bitfinex","SOLUSD",1758928615617,16.82047171,203.48,203.47,92.92]
["bitfinex","SOLUSD",1758928615998,14.78743068,203.48,203.47,93.59]
["bitfinex","SOLUSD",1758928616192,17.49047171,203.48,203.47,92.92]
["bitfinex","SOLUSD",1758928617816,16.82047171,203.48,203.47,92.92]
["bitfinex","SOLUSD",1758928618122,20.13557546,203.48,203.47,55.2]
["bitfinex","SOLUSD",1758928618289,16.82047171,203.48,203.47,55.2]
["bitfinex","SOLUSD",1758928619822,22.40495962,203.48,203.47,55.2]
["bitfinex","SOLUSD",1758928620118,25.7202418,203.48,203.47,55.2]
["bitfinex","SOLUSD",1758928622034,25.0502418,203.48,203.47,55.2]
["bitfinex","SOLUSD",1758928622221,23.01720077,203.48,203.47,55.2]
["bitfinex","SOLUSD",1758928622423,5.34832321,203.48,203.47,55.87]
["bitfinex","SOLUSD",1758928623436,2.03304103,203.48,203.47,55.87]
["bitfinex","SOLUSD",1758928624627,6.94752894,203.48,203.47,55.2]
["bitfinex","SOLUSD",1758928624932,10.26320983,203.48,203.47,55.87]
["bitfinex","SOLUSD",1758928628132,10.26320983,203.48,203.47,55.2]
["bitfinex","SOLUSD",1758928628430,10.26320983,203.48,201.95,82.60072143]
["bitfinex","SOLUSD",1758928628431,26.0,203.45,203.41,0.7]
["bitfinex","SOLUSD",1758928628725,26.0,203.45,203.39,55.2]
["bitfinex","SOLUSD",1758928628726,2.03304103,203.42,203.39,0.7]
["bitfinex","SOLUSD",1758928628921,26.0,203.43,203.4,0.7]
["bitfinex","SOLUSD",1758928629114,2.03304103,203.41,203.4,0.7]
["bitfinex","SOLUSD",1758928629533,2.03304103,203.41,203.4,0.72]
["bitfinex","SOLUSD",1758928631133,2.03304103,203.42,203.4,0.72]
["bitfinex","SOLUSD",1758928631319,2.03304103,203.42,203.41,37.72]
["bitfinex","SOLUSD",1758928631520,2.03304103,203.42,203.41,38.44]
["bitfinex","SOLUSD",1758928632027,2.03304103,203.42,203.41,52.03559401]
["bitfinex","SOLUSD",1758928633238,6.94897849,203.42,203.39,38.44]
["bitfinex","SOLUSD",1758928633414,2.03304103,203.4,203.39,38.44]
["bitfinex","SOLUSD",1758928634713,2.03304103,203.4,203.39,93.64]
["bitfinex","SOLUSD",1758928634914,2.03304103,203.4,203.39,92.92]
["bitfinex","SOLUSD",1758928635137,2.03304103,203.4,203.39,93.64]
["bitfinex","SOLUSD",1758928635812,40.79180534,203.43,203.39,93.64]
["bitfinex","SOLUSD",1758928636014,2.03304103,203.41,203.4,0.72]
["bitfinex","SOLUSD",1758928638212,2.03304103,203.41,203.39,92.92]
["bitfinex","SOLUSD",1758928638415,2.03304103,203.4,203.39,93.64]
["bitfinex","SOLUSD",1758928638625,1.30198854,203.4,203.39,93.64]
["bitfinex","SOLUSD",1758928650133,1.30198854,203.41,203.39,93.64]
["bitfinex","SOLUSD",1758928651339,4.91547281,203.44,203.4,14.31559401]
["bitfinex","SOLUSD",1758928651540,1.30198854,203.43,203.41,38.44]
["bitfinex","SOLUSD",1758928651726,1.30198854,203.43,203.42,0.72]
["bitfinex","SOLUSD",1758928652626,1.30198854,203.43,203.42,55.92]
["bitfinex","SOLUSD",1758928653627,1.30198854,203.44,203.42,55.92]
["bitfinex","SOLUSD",1758928653823,1.30198854,203.44,203.43,38.44]
["bitfinex","SOLUSD",1758928655148,1.30198854,203.44,203.43,37.72]
["bitfinex","SOLUSD",1758928655523,1.30198854,203.44,203.43,38.44]
["bitfinex","SOLUSD",1758928657034,1.30198854,203.44,203.43,37.72]
["bitfinex","SOLUSD",1758928657441,1.30198854,203.44,203.43,38.44]
["bitfinex","SOLUSD",1758928657826,4.91473516,203.48,203.43,43.35569581]
["bitfinex","SOLUSD",1758928658026,0.66,203.5,203.44,14.31559401]
["bitfinex","SOLUSD",1758928658227,1.30198854,203.46,203.45,38.44]
["bitfinex","SOLUSD",1758928660249,1.30198854,203.47,203.45,38.44]
["bitfinex","SOLUSD",1758928661648,1.30198854,203.47,203.45,93.64]
["bitfinex","SOLUSD",1758928662257,1.30198854,203.47,203.45,93.62]
["bitfinex","SOLUSD",1758928672247,0.71,203.49,203.45,93.62]
["bitfinex","SOLUSD",1758928672438,1.30198854,203.47,203.45,93.62]
["bitfinex","SOLUSD",1758928673158,1.30198854,203.47,203.46,0.7]
["bitfinex","SOLUSD",1758928673366,0.71,203.49,203.46,55.9]
["bitfinex","SOLUSD",1758928673559,1.30198854,203.47,203.46,55.9]
["bitfinex","SOLUSD",1758928673746,1.30198854,203.47,203.46,55.2]
["bitfinex","SOLUSD",1758928673948,0.71,203.49,203.46,55.2]
["bitfinex","SOLUSD",1758928674245,1.30198854,203.47,203.46,55.2]
["bitfinex","SOLUSD",1758928679070,1.30198854,203.47,203.46,55.9]
["bitfinex","SOLUSD",1758928680447,1.30198854,203.47,203.46,55.2]
["bitfinex","SOLUSD",1758928681162,1.30198854,203.47,203.46,55.9]
["bitfinex","SOLUSD",1758928682474,1.30198854,203.47,203.46,55.2]
["bitfinex","SOLUSD",1758928683368,1.30198854,203.47,203.46,55.9]
["bitfinex","SOLUSD",1758928685075,0.71,203.49,203.46,55.9]
["bitfinex","SOLUSD",1758928685278,0.71,203.49,203.47,37.7]
["bitfinex","SOLUSD",1758928686382,1.30198854,203.48,203.47,37.7]
["bitfinex","SOLUSD",1758928688776,2.02198854,203.48,203.47,37.7]
["bitfinex","SOLUSD",1758928691373,1.30198854,203.48,203.47,92.9]
["bitfinex","SOLUSD",1758928694158,31.62376632,203.51,203.47,93.6]
["bitfinex","SOLUSD",1758928694471,1.30198854,203.48,203.47,93.6]
["bitfinex","SOLUSD",1758928697879,4.91402306,203.5,203.47,93.6]
["bitfinex","SOLUSD",1758928698182,1.30198854,203.48,203.47,93.6]
["bitfinex","SOLUSD",1758928698679,2.03314315,203.48,203.47,93.6]
["bitfinex","SOLUSD",1758928698884,2.03314315,203.52,203.49,55.2]
["bitfinex","SOLUSD",1758928699060,4.91236875,203.57,203.51,13.59559401]
["bitfinex","SOLUSD",1758928699265,6.95947237,203.56,203.52,38.38]
["bitfinex","SOLUSD",1758928699468,5.33033625,203.55,203.53,0.7]
["bitfinex","SOLUSD",1758928699675,2.03314315,203.55,203.54,37.68]
["bitfinex","SOLUSD",1758928699882,5.33008613,203.55,203.54,38.38]
["bitfinex","SOLUSD",1758928700978,2.03314315,203.55,203.54,38.38]
["bitfinex","SOLUSD",1758928702568,10.9513443,203.55,203.49,55.2]
["bitfinex","SOLUSD",1758928702775,7.66633046,203.54,203.5,37.68]
["bitfinex","SOLUSD",1758928703088,17.19479242,203.55,203.5,37.68]
["bitfinex","SOLUSD",1758928703089,4.00525102,203.53,203.5,37.68]
["bitfinex","SOLUSD",1758928703291,0.71,203.53,203.5,38.38]
["bitfinex","SOLUSD",1758928703662,0.71,203.54,203.5,38.38]
["bitfinex","SOLUSD",1758928703868,0.71,203.54,203.51,0.7]
["bitfinex","SOLUSD",1758928704163,2.03314315,203.52,203.5,38.38]
["bitfinex","SOLUSD",1758928704383,2.03314315,203.51,203.5,38.38]
["bitfinex","SOLUSD",1758928708893,0.71,203.53,203.5,38.38]
["bitfinex","SOLUSD",1758928709076,2.03314315,203.51,203.5,93.58]
["bitfinex","SOLUSD",1758928709686,26.0,203.58,203.51,13.59559401]
["bitfinex","SOLUSD",1758928709891,26.0,203.58,203.52,56.88911602]
["bitfinex","SOLUSD",1758928709892,2.03314315,203.53,203.52,56.88911602]
["bitfinex","SOLUSD",1758928710086,31.62226192,203.58,203.53,53.16685685]
["bitfinex","SOLUSD",1758928710276,3.29641018,203.57,203.54,38.38]
["bitfinex","SOLUSD",1758928710468,31.62226192,203.58,203.55,0.7]
["bitfinex","SOLUSD",1758928710667,3.29583407,203.57,203.55,0.7]
["bitfinex","SOLUSD",1758928710867,31.62226192,203.58,203.55,0.7]
["bitfinex","SOLUSD",1758928711078,3.29575591,203.57,203.55,0.7]
["bitfinex","SOLUSD",1758928711368,2.03314315,203.56,203.55,0.7]
["bitfinex","SOLUSD",1758928712100,2.03314315,203.56,203.55,52.36685685]
["bitfinex","SOLUSD",1758928715472,0.2,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1758928715683,2.23314315,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1758928715684,0.2,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1758928715868,0.2,203.64,203.62,57.00670293]
["bitfinex","SOLUSD",1758928716275,0.2,203.64,203.62,58.97612761]
["bitfinex","SOLUSD",1758928717084,0.2,203.64,203.62,21.17612761]
["bitfinex","SOLUSD",1758928717282,0.2,203.64,203.62,58.97612761]
["bitfinex","SOLUSD",1758928720885,0.2,203.67,203.66,64.46245086]
["bitfinex","SOLUSD",1758928721190,2.23314315,203.67,203.66,101.64245086]
["bitfinex","SOLUSD",1758928721791,2.23314315,203.67,203.66,102.34245086]
["bitfinex","SOLUSD",1758928721993,2.23314315,203.67,203.66,101.64245086]
["bitfinex","SOLUSD",1758928722574,0.2,203.67,203.66,107.25259521]
["bitfinex","SOLUSD",1758928726906,0.2,203.68,203.67,63.66245086]
["bitfinex","SOLUSD",1758928727498,0.2,203.68,203.67,68.57235413]
["bitfinex","SOLUSD",1758928730082,0.2,203.68,203.67,69.27235413]
["bitfinex","SOLUSD",1758928731280,0.2,203.68,203.67,68.37235413]
["bitfinex","SOLUSD",1758928733111,0.2,203.68,203.67,69.07235413]
["bitfinex","SOLUSD",1758928734192,0.2,203.68,203.67,68.37235413]
["bitfinex","SOLUSD",1758928736810,0.2,203.69,203.68,63.26245086]
["bitfinex","SOLUSD",1758928737003,0.2,203.69,203.68,101.66245086]
["bitfinex","SOLUSD",1758928738211,0.2,203.69,203.68,106.57211307]
["bitfinex","SOLUSD",1758928741112,0.2,203.69,203.68,108.54085923]
["bitfinex","SOLUSD",1758928742509,0.2,203.69,203.68,106.57211307]
["bitfinex","SOLUSD",1758928742807,0.2,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1758928743011,0.2,203.71,203.7,51.33559401]
["bitfinex","SOLUSD",1758928743810,0.89,203.71,203.7,51.33559401]
["bitfinex","SOLUSD",1758928744013,2.92314315,203.71,203.7,51.33559401]
["bitfinex","SOLUSD",1758928744603,0.89,203.71,203.7,51.33559401]
["bitfinex","SOLUSD",1758928746614,2.92314315,203.71,203.7,37.74]
["bitfinex","SOLUSD",1758928746811,2.92314315,203.71,203.7,49.16685685]
["bitfinex","SOLUSD",1758928746812,7.83208232,203.71,203.7,49.16685685]
["bitfinex","SOLUSD",1758928747212,2.92314315,203.71,203.7,49.16685685]
["bitfinex","SOLUSD",1758928757031,2.23314315,203.71,203.7,49.16685685]
["bitfinex","SOLUSD",1758928760639,1.49819594,203.71,203.7,49.16685685]
["bitfinex","SOLUSD",1758928763045,0.2,203.71,203.7,68.32163102]
["bitfinex","SOLUSD",1758928764055,0.2,203.77,203.71,47.66866091]
["bitfinex","SOLUSD",1758928764240,1.29819594,203.73,203.72,51.29559401]
["bitfinex","SOLUSD",1758928765845,0.71,203.74,203.72,51.29559401]
["bitfinex","SOLUSD",1758928766053,1.29819594,203.73,203.72,51.29559401]
["bitfinex","SOLUSD",1758928767071,1.29819594,203.73,203.72,56.20429222]
["bitfinex","SOLUSD",1758928767744,2.00819594,203.73,203.72,51.29559401]
["bitfinex","SOLUSD",1758928768563,2.00819594,203.73,203.72,97.86425492]
["bitfinex","SOLUSD",1758928768739,1.29819594,203.73,203.72,97.86425492]
["bitfinex","SOLUSD",1758928769172,2.00819594,203.73,203.72,84.26866091]
["bitfinex","SOLUSD",1758928773056,1.29819594,203.73,203.72,84.26866091]
["bitfinex","SOLUSD",1758928773458,5.61803184,203.75,203.72,84.26866091]
["bitfinex","SOLUSD",1758928773661,1.29819594,203.73,203.72,84.26866091]
["bitfinex","SOLUSD",1758928777079,26.71,203.74,203.72,84.26866091]
["bitfinex","SOLUSD",1758928777265,1.29819594,203.73,203.72,84.26866091]
["bitfinex","SOLUSD",1758928782983,4.90780078,203.76,203.72,38.41]
["bitfinex","SOLUSD",1758928783188,26.2,203.77,203.73,14.30559401]
["bitfinex","SOLUSD",1758928783379,1.29819594,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1758928783555,1.29819594,203.76,203.73,51.27559401]
["bitfinex","SOLUSD",1758928783983,1.29819594,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1758928784277,1.49819594,203.77,203.75,51.29559401]
["bitfinex","SOLUSD",1758928784754,1.49819594,203.77,203.76,14.30559401]
["bitfinex","SOLUSD",1758928785082,1.49819594,203.77,203.76,60.87425492]
["bitfinex","SOLUSD",1758928785274,1.49819594,203.77,203.76,60.16425492]
["bitfinex","SOLUSD",1758928787075,0.2,203.77,203.76,65.7819895]
["bitfinex","SOLUSD",1758928788080,0.2,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1758928788291,0.2,203.81,203.8,97.26425492]
["bitfinex","SOLUSD",1758928788460,0.2,203.81,203.8,97.97425492]
["bitfinex","SOLUSD",1758928788988,0.2,203.81,203.8,102.88102626]
["bitfinex","SOLUSD",1758928790668,0.2,203.81,203.8,56.91236535]
["bitfinex","SOLUSD",1758928796776,0.2,203.81,203.8,51.29559401]
["bitfinex","SOLUSD",1758928796978,0.89,203.81,203.8,51.29559401]
["bitfinex","SOLUSD",1758928797284,2.18678057,203.81,203.8,51.29559401]
["bitfinex","SOLUSD",1758928797680,0.2,203.81,203.8,51.29559401]
["bitfinex","SOLUSD",1758928797897,1.49678057,203.81,203.8,51.29559401]
["bitfinex","SOLUSD",1758928799205,0.2,203.81,203.8,51.29559401]
["bitfinex","SOLUSD",1758928799381,1.49678057,203.81,203.8,51.29559401]
["bitfinex","SOLUSD",1758928801297,0.2,203.81,203.8,51.29559401]
["bitfinex","SOLUSD",1758928803801,0.2,203.81,203.8,56.20236535]
["bitfinex","SOLUSD",1758928804097,0.2,203.81,203.8,56.91236535]
["bitfinex","SOLUSD",1758928812203,0.2,203.81,203.8,58.20914592]
["bitfinex","SOLUSD",1758928812608,0.92,203.81,203.8,56.14236535]
["bitfinex","SOLUSD",1758928813108,0.2,203.81,203.8,56.14236535]
["bitfinex","SOLUSD",1758928813896,1e-08,203.82,203.8,84.63982305]
["bitfinex","SOLUSD",1758928814099,1e-08,203.82,203.81,0.71]
["bitfinex","SOLUSD",1758928814410,1e-08,203.82,203.81,14.30559401]
["bitfinex","SOLUSD",1758928814610,1e-08,203.82,203.81,52.14559401]
["bitfinex","SOLUSD",1758928815714,1e-08,203.82,203.81,58.34890517]
["bitfinex","SOLUSD",1758928818810,1e-08,203.82,203.81,57.0521246]
["bitfinex","SOLUSD",1758928820920,0.72000001,203.82,203.81,56.3421246]
["bitfinex","SOLUSD",1758928821291,1e-08,203.82,203.81,56.3421246]
["bitfinex","SOLUSD",1758928821496,1e-08,203.82,203.81,57.0521246]
["bitfinex","SOLUSD",1758928821710,1e-08,203.82,203.81,59.07699614]
["bitfinex","SOLUSD",1758928827300,1e-08,203.82,203.81,61.04428988]
["bitfinex","SOLUSD",1758928828439,1e-08,203.82,203.81,59.07699614]
["bitfinex","SOLUSD",1758928828623,1e-08,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1758928828806,1e-08,203.83,203.82,16.33046555]
["bitfinex","SOLUSD",1758928830114,1e-08,203.83,203.82,54.13046555]
["bitfinex","SOLUSD",1758928830716,0.72000001,203.83,203.82,18.50188387]
["bitfinex","SOLUSD",1758928831019,0.72000001,203.83,203.82,56.30188387]
["bitfinex","SOLUSD",1758928831412,1e-08,203.83,203.82,56.30188387]
["bitfinex","SOLUSD",1758928831814,1e-08,203.83,203.82,58.32675541]
["bitfinex","SOLUSD",1758928832009,1e-08,203.83,203.82,59.03675541]
["bitfinex","SOLUSD",1758928832421,1e-08,203.83,203.82,57.01188387]
["bitfinex","SOLUSD",1758928832608,1e-08,203.83,203.82,59.03675541]
["bitfinex","SOLUSD",1758928837816,0.2,203.89,203.82,121.83392937]
["bitfinex","SOLUSD",1758928838011,0.2,203.89,203.87,13.59559401]
["bitfinex","SOLUSD",1758928838210,0.2,203.89,203.88,51.41559401]
["bitfinex","SOLUSD",1758928838433,0.92,203.89,203.88,51.41559401]
["bitfinex","SOLUSD",1758928838733,0.2,203.89,203.88,51.41559401]
["bitfinex","SOLUSD",1758928839232,0.2,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1758928839531,0.2,203.9,203.89,51.41559401]
["bitfinex","SOLUSD",1758928839734,0.2,203.9,203.89,18.50019943]
["bitfinex","SOLUSD",1758928839940,2.94487154,203.9,203.88,13.59559401]
["bitfinex","SOLUSD",1758928840126,0.2,203.9,203.89,51.43559401]
["bitfinex","SOLUSD",1758928840728,0.92,203.9,203.89,51.43559401]
["bitfinex","SOLUSD",1758928841947,0.2,203.9,203.89,56.34019943]
["bitfinex","SOLUSD",1758928842118,0.92,203.9,203.89,56.34019943]
["bitfinex","SOLUSD",1758928842939,0.2,203.9,203.89,56.34019943]
["bitfinex","SOLUSD",1758928846446,0.2,203.9,203.89,57.05019943]
["bitfinex","SOLUSD",1758928847238,0.2,203.92,203.9,13.59559401]
["bitfinex","SOLUSD",1758928847437,0.2,203.92,203.91,53.48046555]
["bitfinex","SOLUSD",1758928847631,0.2,203.92,203.91,54.19046555]
["bitfinex","SOLUSD",1758928847840,0.72,203.96,203.92,13.59559401]
["bitfinex","SOLUSD",1758928847841,0.62,203.96,203.92,13.59559401]
["bitfinex","SOLUSD",1758928848177,2.02487154,204.01,203.94,13.59559401]
["bitfinex","SOLUSD",1758928848330,2.02487154,204.01,203.96,13.59559401]
["bitfinex","SOLUSD",1758928848534,2.02487154,204.01,203.98,13.59559401]
["bitfinex","SOLUSD",1758928848737,2.02487154,204.01,203.99,37.86]
["bitfinex","SOLUSD",1758928849652,2.02487154,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1758928850345,2.74487154,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1758928851153,2.74487154,204.01,203.92,12.25914726]
["bitfinex","SOLUSD",1758928851356,2.02487154,203.98,203.93,56.37923741]
["bitfinex","SOLUSD",1758928851554,0.72,203.97,203.93,56.37923741]
["bitfinex","SOLUSD",1758928851753,0.72,203.96,203.93,56.37923741]
["bitfinex","SOLUSD",1758928852035,2.02487154,203.99,203.98,62.15072247]
["bitfinex","SOLUSD",1758928852240,2.02487154,203.99,203.98,97.93072247]
["bitfinex","SOLUSD",1758928853961,2.74487154,203.99,203.98,97.93072247]
["bitfinex","SOLUSD",1758928854459,0.72,203.99,203.98,97.93072247]
["bitfinex","SOLUSD",1758928856045,0.2,204.02,203.99,13.59559401]
["bitfinex","SOLUSD",1758928856366,0.2,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1758928856765,0.2,204.02,204.01,14.30559401]
["bitfinex","SOLUSD",1758928856976,0.2,204.02,204.01,19.20731451]
["bitfinex","SOLUSD",1758928857149,0.2,204.02,204.01,65.66244297]
["bitfinex","SOLUSD",1758928857348,0.2,204.02,204.01,64.95244297]
["bitfinex","SOLUSD",1758928857952,0.2,204.02,204.01,60.05072247]
["bitfinex","SOLUSD",1758928858151,0.92,204.02,204.01,97.97072247]
["bitfinex","SOLUSD",1758928860444,0.2,204.02,204.01,97.97072247]
["bitfinex","SOLUSD",1758928863847,0.2,204.02,204.01,97.47072247]
["bitfinex","SOLUSD",1758928864376,0.92,204.02,204.01,97.47072247]
["bitfinex","SOLUSD",1758928866071,0.2,204.02,204.01,97.47072247]
["bitfinex","SOLUSD",1758928866458,0.2,204.03,204.02,59.85072247]
["bitfinex","SOLUSD",1758928867376,0.86,204.03,204.02,59.85072247]
["bitfinex","SOLUSD",1758928867670,0.2,204.03,204.02,59.85072247]
["bitfinex","SOLUSD",1758928868061,0.2,204.03,204.02,65.43220271]
["bitfinex","SOLUSD",1758928868764,0.2,204.03,204.02,67.45707425]
["bitfinex","SOLUSD",1758928870285,0.2,204.03,204.02,199.85707425]
["bitfinex","SOLUSD",1758928871362,0.2,204.03,204.02,201.88194579]
["bitfinex","SOLUSD",1758928873560,0.2,204.03,204.02,199.85707425]
["bitfinex","SOLUSD",1758928873762,0.2,204.03,204.02,201.88194579]
["bitfinex","SOLUSD",1758928875580,2.12487154,204.11,204.09,45.27512846]
["bitfinex","SOLUSD",1758928875782,2.12487154,204.11,204.09,44.67512846]
["bitfinex","SOLUSD",1758928876082,2.12487154,204.11,204.1,37.86]
["bitfinex","SOLUSD",1758928877099,0.1,204.11,204.1,96.85072247]
["bitfinex","SOLUSD",1758928877389,0.1,204.11,204.1,103.77515304]
["bitfinex","SOLUSD",1758928878771,0.1,204.11,204.1,101.7502815]
["bitfinex","SOLUSD",1758928879084,0.1,204.11,204.1,103.77515304]
["bitfinex","SOLUSD",1758928879275,0.1,204.11,204.1,96.85072247]
["bitfinex","SOLUSD",1758928879477,0.1,204.11,204.1,96.13072247]
["bitfinex","SOLUSD",1758928880387,0.1,204.11,204.1,101.0302815]
["bitfinex","SOLUSD",1758928881172,0.1,204.11,204.1,101.7502815]
["bitfinex","SOLUSD",1758928881586,0.1,204.11,204.1,96.13072247]
["bitfinex","SOLUSD",1758928881882,0.1,204.11,204.1,101.0302815]
["bitfinex","SOLUSD",1758928882269,0.1,204.11,204.1,101.7502815]
["bitfinex","SOLUSD",1758928882468,0.1,204.11,204.1,96.13072247]
["bitfinex","SOLUSD",1758928883388,1.29244895,204.14,204.11,44.57512846]
["bitfinex","SOLUSD",1758928883594,1.29244895,204.14,204.11,82.39512846]
["bitfinex","SOLUSD",1758928883766,1.29244895,204.12,204.11,82.39512846]
["bitfinex","SOLUSD",1758928883969,1.71244895,204.12,204.11,82.39512846]
["bitfinex","SOLUSD",1758928887081,1.29244895,204.12,204.11,82.39512846]
["bitfinex","SOLUSD",1758928887389,1.29244895,204.13,204.11,82.39512846]
["bitfinex","SOLUSD",1758928888085,1.29244895,204.12,204.11,82.39512846]
["bitfinex","SOLUSD",1758928889590,31.31860943,204.14,204.11,82.39512846]
["bitfinex","SOLUSD",1758928889788,1.29244895,204.12,204.11,82.39512846]
["bitfinex","SOLUSD",1758928890168,26.42,204.14,204.11,82.39512846]
["bitfinex","SOLUSD",1758928890169,27.29244895,204.14,204.11,82.39512846]
["bitfinex","SOLUSD",1758928891190,27.29244895,204.14,204.11,83.11512846]
["bitfinex","SOLUSD",1758928892669,26.0,204.14,204.11,83.11512846]
["bitfinex","SOLUSD",1758928893674,26.0,204.14,204.12,0.72]
["bitfinex","SOLUSD",1758928893876,26.0,204.14,204.13,37.88]
["bitfinex","SOLUSD",1758928894374,1.29244895,204.15,204.13,37.88]
["bitfinex","SOLUSD",1758928894769,26.0,204.16,204.13,37.88]
["bitfinex","SOLUSD",1758928894975,27.29244895,204.16,204.13,38.6]
["bitfinex","SOLUSD",1758928895392,1.29244895,204.15,204.13,38.6]
["bitfinex","SOLUSD",1758928895562,1.29244895,204.15,204.13,37.88]
["bitfinex","SOLUSD",1758928895771,1.29244895,204.14,204.13,37.88]
["bitfinex","SOLUSD",1758928896289,1.29244895,204.14,204.13,82.35512846]
["bitfinex","SOLUSD",1758928897092,1.29244895,204.14,204.13,44.47512846]
["bitfinex","SOLUSD",1758928897288,1.71244895,204.14,204.13,44.47512846]
["bitfinex","SOLUSD",1758928898876,1.29244895,204.14,204.13,44.47512846]
["bitfinex","SOLUSD",1758928900505,6.61104795,204.14,204.13,44.47512846]
["bitfinex","SOLUSD",1758928900710,4.898599,204.14,204.13,44.47512846]
["bitfinex","SOLUSD",1758928901000,27.29244895,204.14,204.13,44.47512846]
["bitfinex","SOLUSD",1758928901506,27.71244895,204.14,204.13,44.47512846]
["bitfinex","SOLUSD",1758928902173,32.61104795,204.14,204.13,44.47512846]
["bitfinex","SOLUSD",1758928902878,32.19104795,204.14,204.13,44.47512846]
["bitfinex","SOLUSD",1758928903286,31.69104795,204.14,204.13,44.47512846]
["bitfinex","SOLUSD",1758928904800,32.11104795,204.14,204.13,44.47512846]
["bitfinex","SOLUSD",1758928905296,31.69104795,204.14,204.13,44.47512846]
["bitfinex","SOLUSD",1758928905474,26.79244895,204.14,204.13,44.47512846]
["bitfinex","SOLUSD",1758928905676,26.79244895,204.14,204.13,45.15512846]
["bitfinex","SOLUSD",1758928906477,26.0,204.14,204.13,45.15512846]
["bitfinex","SOLUSD",1758928907086,14.73947969,204.18,204.13,96.61072247]
["bitfinex","SOLUSD",1758928907396,1.29244895,204.18,204.14,0.68]
["bitfinex","SOLUSD",1758928907591,1.29244895,204.17,204.15,37.86]
["bitfinex","SOLUSD",1758928907791,1.29244895,204.17,204.15,38.54]
["bitfinex","SOLUSD",1758928908101,1.29244895,204.17,204.15,83.01512846]
["bitfinex","SOLUSD",1758928908504,26.0,204.17,204.15,83.01512846]
["bitfinex","SOLUSD",1758928908685,27.29244895,204.17,204.15,83.01512846]
["bitfinex","SOLUSD",1758928908885,1.29244895,204.16,204.15,83.01512846]
["bitfinex","SOLUSD",1758928909278,1.29244895,204.17,204.15,83.01512846]
["bitfinex","SOLUSD",1758928909479,1.29244895,204.17,204.16,0.68]
["bitfinex","SOLUSD",1758928909779,1.29244895,204.17,204.16,45.15512846]
["bitfinex","SOLUSD",1758928912293,14.73730749,204.21,204.16,45.15512846]
["bitfinex","SOLUSD",1758928912505,16.02975644,204.21,204.17,52.13559401]
["bitfinex","SOLUSD",1758928912682,1.39244895,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1758928912890,26.0,204.22,204.2,38.54]
["bitfinex","SOLUSD",1758928913204,0.1,204.23,204.21,0.68]
["bitfinex","SOLUSD",1758928913385,0.1,204.23,204.22,37.9]
["bitfinex","SOLUSD",1758928913585,0.1,204.23,204.22,38.58]
["bitfinex","SOLUSD",1758928913908,26.1,204.23,204.22,38.58]
["bitfinex","SOLUSD",1758928914500,0.1,204.23,204.22,96.65072247]
["bitfinex","SOLUSD",1758928916610,0.1,204.23,204.22,101.54740252]
["bitfinex","SOLUSD",1758928916785,0.1,204.23,204.22,102.83985147]
["bitfinex","SOLUSD",1758928916981,0.1,204.23,204.22,96.65072247]
["bitfinex","SOLUSD",1758928917209,0.1,204.23,204.22,97.94317142]
["bitfinex","SOLUSD",1758928917489,0.1,204.23,204.22,96.65072247]
["bitfinex","SOLUSD",1758928918107,0.1,204.23,204.22,101.54740252]
["bitfinex","SOLUSD",1758928918790,0.1,204.23,204.22,97.94317142]
["bitfinex","SOLUSD",1758928919317,0.1,204.23,204.22,52.19559401]
["bitfinex","SOLUSD",1758928919513,1.39244895,204.23,204.22,38.6]
["bitfinex","SOLUSD",1758928919814,0.1,204.23,204.22,38.6]
["bitfinex","SOLUSD",1758928921708,1.39244895,204.23,204.22,37.92]
["bitfinex","SOLUSD",1758928921902,1.39244895,204.23,204.22,86.32]
["bitfinex","SOLUSD",1758928923103,6.70888923,204.23,204.21,37.92]
["bitfinex","SOLUSD",1758928923423,1.29244895,204.22,204.2,37.9]
["bitfinex","SOLUSD",1758928923599,1.29244895,204.21,204.2,37.9]
["bitfinex","SOLUSD",1758928925105,1.29244895,204.21,204.17,48.4]
["bitfinex","SOLUSD",1758928925106,26.0,204.2,204.17,48.4]
["bitfinex","SOLUSD",1758928925420,1.29244895,204.18,204.17,86.32]
["bitfinex","SOLUSD",1758928925617,1.29244895,204.18,204.17,37.92]
["bitfinex","SOLUSD",1758928926726,1.29244895,204.18,204.15,0.68]
["bitfinex","SOLUSD",1758928926936,1.29244895,204.18,204.16,37.92]
["bitfinex","SOLUSD",1758928927111,1.29244895,204.17,204.16,37.92]
["bitfinex","SOLUSD",1758928927504,1.29244895,204.17,204.15,37.92]
["bitfinex","SOLUSD",1758928927728,1.29244895,204.16,204.15,37.92]
["bitfinex","SOLUSD",1758928928920,1.29244895,204.16,204.15,86.32]
["bitfinex","SOLUSD",1758928930013,6.19056807,204.16,204.15,86.32]
["bitfinex","SOLUSD",1758928930220,6.19056807,204.16,204.15,48.4]
["bitfinex","SOLUSD",1758928930414,6.61056807,204.16,204.15,48.4]
["bitfinex","SOLUSD",1758928931824,30.89790289,204.17,204.15,48.4]
["bitfinex","SOLUSD",1758928932025,27.29244895,204.16,204.15,48.4]
["bitfinex","SOLUSD",1758928933435,32.19056807,204.16,204.15,48.4]
["bitfinex","SOLUSD",1758928942551,32.91791884,204.16,204.15,48.4]
["bitfinex","SOLUSD",1758928945328,26.0,204.17,204.15,86.93]
["bitfinex","SOLUSD",1758928945636,2.01979972,204.17,204.15,86.24]
["bitfinex","SOLUSD",1758928946045,2.01979972,204.17,204.16,0.69]
["bitfinex","SOLUSD",1758928946752,28.01979972,204.17,204.16,48.4]
["bitfinex","SOLUSD",1758928947328,32.91767893,204.17,204.16,48.4]
["bitfinex","SOLUSD",1758928949154,45.58237697,204.17,204.1,48.4]
["bitfinex","SOLUSD",1758928949343,2.01979972,204.12,204.11,38.53]
["bitfinex","SOLUSD",1758928949657,2.01979972,204.12,204.11,86.93]
["bitfinex","SOLUSD",1758928950934,26.0,204.17,204.11,49.09]
["bitfinex","SOLUSD",1758928951133,28.01979972,204.19,204.12,16.30539373]
["bitfinex","SOLUSD",1758928951333,28.01979972,204.2,204.14,13.59559401]
["bitfinex","SOLUSD",1758928951641,28.01979972,204.2,204.15,38.61]
["bitfinex","SOLUSD",1758928951842,4.89703593,204.21,204.16,0.69]
["bitfinex","SOLUSD",1758928951843,2.01979972,204.19,204.16,0.69]
["bitfinex","SOLUSD",1758928952758,2.01979972,204.18,204.16,0.69]
["bitfinex","SOLUSD",1758928953145,2.01979972,204.18,204.17,0.69]
["bitfinex","SOLUSD",1758928954658,2.01979972,204.19,204.17,0.69]
["bitfinex","SOLUSD",1758928954865,2.01979972,204.19,204.18,0.69]
["bitfinex","SOLUSD",1758928956357,2.01979972,204.19,204.18,49.09]
["bitfinex","SOLUSD",1758928957349,26.0,204.2,204.18,49.09]
["bitfinex","SOLUSD",1758928957662,2.01979972,204.19,204.18,49.09]
["bitfinex","SOLUSD",1758928961157,6.9171992,204.19,204.18,48.4]
["bitfinex","SOLUSD",1758928961961,6.9171992,204.19,204.18,49.09]
["bitfinex","SOLUSD",1758928964164,6.9171992,204.19,204.18,48.4]
["bitfinex","SOLUSD",1758928964571,26.0,204.16,204.11,0.69]
["bitfinex","SOLUSD",1758928964768,2.01979972,204.13,204.12,0.69]
["bitfinex","SOLUSD",1758928965163,4.89874094,204.14,204.12,0.69]
["bitfinex","SOLUSD",1758928965460,30.89874094,204.14,204.12,0.69]
["bitfinex","SOLUSD",1758928966956,2.01979972,204.13,204.1,37.86]
["bitfinex","SOLUSD",1758928967162,30.89874094,204.14,204.07,61.99559401]
["bitfinex","SOLUSD",1758928967163,2.01979972,204.11,204.07,61.99559401]
["bitfinex","SOLUSD",1758928967461,2.01979972,204.12,204.08,0.69]
["bitfinex","SOLUSD",1758928969678,2.01979972,204.12,204.08,49.09]
["bitfinex","SOLUSD",1758928969857,2.01979972,204.12,204.09,0.69]
["bitfinex","SOLUSD",1758928970465,26.0,204.17,204.11,2.01979972]
["bitfinex","SOLUSD",1758928970667,6.9171992,204.19,204.13,2.01979972]
["bitfinex","SOLUSD",1758928971091,6.9171992,204.19,204.14,0.69]
["bitfinex","SOLUSD",1758928971280,32.9171992,204.19,204.14,0.69]
["bitfinex","SOLUSD",1758928972087,28.01979972,204.19,204.14,2.70979972]
["bitfinex","SOLUSD",1758928972285,28.01979972,204.19,204.15,0.69]
["bitfinex","SOLUSD",1758928972581,28.01979972,204.19,204.16,0.69]
["bitfinex","SOLUSD",1758928976382,28.01979972,204.19,204.16,49.09]
["bitfinex","SOLUSD",1758928977471,2.01979972,204.18,204.16,49.09]
["bitfinex","SOLUSD",1758928981084,2.01979972,204.17,204.16,48.4]
["bitfinex","SOLUSD",1758928981782,6.91767893,204.17,204.16,48.4]
["bitfinex","SOLUSD",1758928982365,6.91767893,204.17,204.13,49.09]
["bitfinex","SOLUSD",1758928982565,2.01979972,204.15,204.14,0.69]
["bitfinex","SOLUSD",1758928982794,26.0,204.19,204.16,13.59559401]
["bitfinex","SOLUSD",1758928982990,28.11979972,204.23,204.17,2.70979972]
["bitfinex","SOLUSD",1758928983187,3.30060143,204.22,204.18,0.69]
["bitfinex","SOLUSD",1758928983501,2.01979972,204.22,204.18,0.69]
["bitfinex","SOLUSD",1758928983807,26.0,204.2,204.18,0.69]
["bitfinex","SOLUSD",1758928983968,26.0,204.2,204.16,18.49369778]
["bitfinex","SOLUSD",1758928984294,26.0,204.2,204.19,0.69]
["bitfinex","SOLUSD",1758928985084,28.01979972,204.2,204.19,0.69]
["bitfinex","SOLUSD",1758928985594,26.0,204.2,204.19,0.69]
["bitfinex","SOLUSD",1758928985774,28.01979972,204.2,204.19,0.69]
["bitfinex","SOLUSD",1758928986096,26.0,204.2,204.19,0.69]
["bitfinex","SOLUSD",1758928988290,26.0,204.2,204.19,49.09]
["bitfinex","SOLUSD",1758928990296,0.1,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1758928990491,0.1,204.23,204.2,16.27539373]
["bitfinex","SOLUSD",1758928990697,0.1,204.23,204.21,0.66]
["bitfinex","SOLUSD",1758928991005,0.1,204.23,204.22,15.61539373]
["bitfinex","SOLUSD",1758928991190,0.1,204.23,204.22,16.27539373]
["bitfinex","SOLUSD",1758928992277,0.1,204.23,204.22,21.17207378]
["bitfinex","SOLUSD",1758928994291,0.1,204.23,204.22,69.57207378]
["bitfinex","SOLUSD",1758928994491,0.1,204.23,204.22,107.41207378]
["bitfinex","SOLUSD",1758929000187,2.01979972,204.3,204.27,13.59559401]
["bitfinex","SOLUSD",1758929000389,2.01979972,204.3,204.27,61.79559401]
["bitfinex","SOLUSD",1758929000990,0.42,204.31,204.27,61.79559401]
["bitfinex","SOLUSD",1758929001188,2.01979972,204.3,204.27,61.79559401]
["bitfinex","SOLUSD",1758929002300,2.01979972,204.3,204.28,37.84]
["bitfinex","SOLUSD",1758929002806,1.29067276,204.3,204.28,37.84]
["bitfinex","SOLUSD",1758929004199,1.29067276,204.3,204.28,38.5]
["bitfinex","SOLUSD",1758929004506,1.29067276,204.31,204.28,37.84]
["bitfinex","SOLUSD",1758929005296,1.29067276,204.3,204.28,37.84]
["bitfinex","SOLUSD",1758929005700,1.29067276,204.3,204.28,38.5]
["bitfinex","SOLUSD",1758929006208,1.29067276,204.3,204.28,86.7]
["bitfinex","SOLUSD",1758929017020,1.29067276,204.3,204.28,86.04]
["bitfinex","SOLUSD",1758929017207,1.29067276,204.3,204.29,0.66]
["bitfinex","SOLUSD",1758929017803,1.29067276,204.3,204.28,86.04]
["bitfinex","SOLUSD",1758929018012,1.29067276,204.3,204.29,0.66]
["bitfinex","SOLUSD",1758929019711,1.29067276,204.3,204.29,0.72]
["bitfinex","SOLUSD",1758929020533,1.29067276,204.3,204.28,86.76]
["bitfinex","SOLUSD",1758929021041,1.29067276,204.3,204.29,0.72]
["bitfinex","SOLUSD",1758929021830,26.1,204.33,204.29,48.92]
["bitfinex","SOLUSD",1758929021831,1.29067276,204.32,204.29,48.92]
["bitfinex","SOLUSD",1758929022025,26.0,204.31,204.3,38.42]
["bitfinex","SOLUSD",1758929023330,1.29067276,204.32,204.3,38.42]
["bitfinex","SOLUSD",1758929023644,1.39067276,204.33,204.31,0.72]
["bitfinex","SOLUSD",1758929023835,1.39067276,204.33,204.3,85.9]
["bitfinex","SOLUSD",1758929023836,1.39067276,204.33,204.3,86.62]
["bitfinex","SOLUSD",1758929024620,1.29067276,204.32,204.3,86.62]
["bitfinex","SOLUSD",1758929024925,1.29067276,204.31,204.3,85.9]
["bitfinex","SOLUSD",1758929025132,1.29067276,204.31,204.3,48.2]
["bitfinex","SOLUSD",1758929026836,1.29067276,204.31,204.29,37.7]
["bitfinex","SOLUSD",1758929027920,1.29067276,204.3,204.29,37.7]
["bitfinex","SOLUSD",1758929028635,1.29067276,204.3,204.29,38.42]
["bitfinex","SOLUSD",1758929031234,1.29067276,204.3,204.29,0.72]
["bitfinex","SOLUSD",1758929031936,1.29067276,204.3,204.28,37.68]
["bitfinex","SOLUSD",1758929032234,1.29067276,204.3,204.28,38.4]
["bitfinex","SOLUSD",1758929033029,1.29067276,204.3,204.28,86.6]
["bitfinex","SOLUSD",1758929033229,1.29067276,204.3,204.29,0.72]
["bitfinex","SOLUSD",1758929033422,1.29067276,204.31,204.29,0.72]
["bitfinex","SOLUSD",1758929034928,6.18495623,204.32,204.29,0.72]
["bitfinex","SOLUSD",1758929035534,6.18530787,204.31,204.29,0.72]
["bitfinex","SOLUSD",1758929038657,6.18530787,204.31,204.28,85.88]
["bitfinex","SOLUSD",1758929038944,6.18530787,204.31,204.28,86.6]
["bitfinex","SOLUSD",1758929039741,7.41154178,204.3,204.28,85.88]
["bitfinex","SOLUSD",1758929040034,6.1855468,204.3,204.28,85.88]
["bitfinex","SOLUSD",1758929040237,1.22600233,204.29,204.28,48.2]
["bitfinex","SOLUSD",1758929040635,6.1855468,204.3,204.28,48.92]
["bitfinex","SOLUSD",1758929041331,1.22599872,204.29,204.28,48.92]
["bitfinex","SOLUSD",1758929041730,6.1855468,204.3,204.28,48.92]
["bitfinex","SOLUSD",1758929043125,27.29067276,204.3,204.28,48.2]
["bitfinex","SOLUSD",1758929043337,26.0,204.3,204.29,0.72]
["bitfinex","SOLUSD",1758929044734,26.0,204.3,204.29,48.92]
["bitfinex","SOLUSD",1758929048850,26.0,204.3,204.29,86.6]
["bitfinex","SOLUSD",1758929052646,53.05239492,204.3,204.25,48.2]
["bitfinex","SOLUSD",1758929052945,26.0,204.27,204.26,38.38]
["bitfinex","SOLUSD",1758929053136,29.6757769,204.27,204.26,38.38]
["bitfinex","SOLUSD",1758929053337,26.0,204.27,204.26,38.38]
["bitfinex","SOLUSD",1758929057426,4.89498062,204.3,204.26,0.7]
["bitfinex","SOLUSD",1758929057630,4.96327902,204.29,204.26,0.7]
["bitfinex","SOLUSD",1758929057832,1.29067276,204.29,204.26,0.7]
["bitfinex","SOLUSD",1758929058240,1.29067276,204.28,204.26,0.7]
["bitfinex","SOLUSD",1758929060761,1.29067276,204.28,204.25,37.68]
["bitfinex","SOLUSD",1758929060933,1.29067276,204.28,204.25,38.38]
["bitfinex","SOLUSD",1758929062158,6.18596313,204.28,204.26,0.7]
["bitfinex","SOLUSD",1758929063061,32.18596313,204.28,204.25,37.68]
["bitfinex","SOLUSD",1758929063249,32.18596313,204.28,204.25,38.38]
["bitfinex","SOLUSD",1758929063452,1.29067276,204.27,204.25,38.38]
["bitfinex","SOLUSD",1758929063753,26.0,204.26,204.25,86.58]
["bitfinex","SOLUSD",1758929064148,26.0,204.26,204.25,85.88]
["bitfinex","SOLUSD",1758929064659,26.0,204.26,204.25,48.9]
["bitfinex","SOLUSD",1758929072553,26.0,204.26,204.22,0.7]
["bitfinex","SOLUSD",1758929072554,26.0,204.23,204.22,0.7]
["bitfinex","SOLUSD",1758929072863,28.01733461,204.23,204.22,0.7]
["bitfinex","SOLUSD",1758929073435,29.66962102,204.23,204.22,0.7]
["bitfinex","SOLUSD",1758929073647,36.58339591,204.23,204.22,0.7]
["bitfinex","SOLUSD",1758929074262,36.58339591,204.23,204.2,48.2]
["bitfinex","SOLUSD",1758929074463,5.68695563,204.22,204.21,0.7]
["bitfinex","SOLUSD",1758929074845,10.58363568,204.22,204.21,0.7]
["bitfinex","SOLUSD",1758929075048,10.58363568,204.22,204.2,86.58]
["bitfinex","SOLUSD",1758929075254,6.91401466,204.22,204.2,86.58]
["bitfinex","SOLUSD",1758929076066,4.89668005,204.22,204.2,37.68]
["bitfinex","SOLUSD",1758929076370,6.91401466,204.22,204.2,38.38]
["bitfinex","SOLUSD",1758929076545,3.66668776,204.21,204.2,0.7]
["bitfinex","SOLUSD",1758929077067,3.66668776,204.21,204.19,38.38]
["bitfinex","SOLUSD",1758929077254,6.91401466,204.22,204.19,38.38]
["bitfinex","SOLUSD",1758929077454,3.66567583,204.21,204.2,0.7]
["bitfinex","SOLUSD",1758929077948,3.66567583,204.21,204.19,37.68]
["bitfinex","SOLUSD",1758929078266,6.91401466,204.22,204.19,38.38]
["bitfinex","SOLUSD",1758929078451,6.91401466,204.22,204.19,0.7]
["bitfinex","SOLUSD",1758929078659,2.01733461,204.21,204.19,0.7]
["bitfinex","SOLUSD",1758929079359,2.01733461,204.21,204.2,0.66]
["bitfinex","SOLUSD",1758929079562,2.01733461,204.21,204.18,0.66]
["bitfinex","SOLUSD",1758929079865,28.01733461,204.2,204.19,0.66]
["bitfinex","SOLUSD",1758929080060,26.0,204.2,204.19,0.66]
["bitfinex","SOLUSD",1758929080851,2.01733461,204.2,204.17,37.68]
["bitfinex","SOLUSD",1758929081047,28.01733461,204.2,204.18,0.66]
["bitfinex","SOLUSD",1758929081572,2.01733461,204.2,204.18,0.66]
["bitfinex","SOLUSD",1758929082166,28.01733461,204.2,204.19,0.66]
["bitfinex","SOLUSD",1758929082366,2.01733461,204.2,204.19,0.66]
["bitfinex","SOLUSD",1758929082906,28.01733461,204.2,204.19,0.66]
["bitfinex","SOLUSD",1758929083261,32.91449425,204.2,204.17,85.98]
["bitfinex","SOLUSD",1758929083446,32.91449425,204.2,204.18,0.66]
["bitfinex","SOLUSD",1758929086259,2.01733461,204.19,204.18,48.96]
["bitfinex","SOLUSD",1758929086469,4.89739948,204.19,204.17,0.66]
["bitfinex","SOLUSD",1758929086671,2.01733461,204.19,204.17,0.66]
["bitfinex","SOLUSD",1758929087147,4.89719197,204.2,204.17,0.66]
["bitfinex","SOLUSD",1758929087148,2.01733461,204.18,204.17,0.66]
["bitfinex","SOLUSD",1758929092180,26.0,204.16,204.09,48.3]
["bitfinex","SOLUSD",1758929092375,2.01733461,204.13,204.11,0.66]
["bitfinex","SOLUSD",1758929092691,2.01733461,204.12,204.09,86.64]
["bitfinex","SOLUSD",1758929092883,2.01733461,204.11,204.09,86.64]
["bitfinex","SOLUSD",1758929093088,2.01733461,204.11,204.09,0.66]
["bitfinex","SOLUSD",1758929093792,6.91648416,204.12,204.1,0.66]
["bitfinex","SOLUSD",1758929094293,4.89914955,204.12,204.1,0.66]
["bitfinex","SOLUSD",1758929095071,30.89914955,204.15,204.1,0.66]
["bitfinex","SOLUSD",1758929095391,26.0,204.15,204.11,39.69733461]
["bitfinex","SOLUSD",1758929095688,4.89787921,204.17,204.11,39.69733461]
["bitfinex","SOLUSD",1758929095689,26.0,204.14,204.12,0.66]
["bitfinex","SOLUSD",1758929095904,26.0,204.14,204.13,0.66]
["bitfinex","SOLUSD",1758929097272,30.8986303,204.14,204.11,38.34]
["bitfinex","SOLUSD",1758929097574,30.8986303,204.14,204.12,0.66]
["bitfinex","SOLUSD",1758929097773,14.74092819,204.16,204.13,0.66]
["bitfinex","SOLUSD",1758929097972,4.89710841,204.21,204.14,37.68]
["bitfinex","SOLUSD",1758929098176,4.89710841,204.21,204.15,0.66]
["bitfinex","SOLUSD",1758929098387,26.0,204.19,204.15,0.66]
["bitfinex","SOLUSD",1758929098978,26.0,204.18,204.15,0.66]
["bitfinex","SOLUSD",1758929099593,26.0,204.19,204.15,0.66]
["bitfinex","SOLUSD",1758929101897,26.0,204.19,204.14,42.57852507]
["bitfinex","SOLUSD",1758929102096,32.91477897,204.19,204.15,0.66]
["bitfinex","SOLUSD",1758929102392,2.01733461,204.18,204.15,0.66]
["bitfinex","SOLUSD",1758929102994,2.01733461,204.18,204.14,37.68]
["bitfinex","SOLUSD",1758929103166,2.01733461,204.16,204.14,37.68]
["bitfinex","SOLUSD",1758929103372,28.01733461,204.17,204.14,48.3]
["bitfinex","SOLUSD",1758929103680,28.01733461,204.17,204.14,85.98]
["bitfinex","SOLUSD",1758929104196,32.91523742,204.17,204.14,86.64]
["bitfinex","SOLUSD",1758929105699,26.0,204.17,204.15,0.66]
["bitfinex","SOLUSD",1758929105993,26.0,204.17,204.16,0.66]
["bitfinex","SOLUSD",1758929107775,0.42,204.25,204.16,88.65733461]
["bitfinex","SOLUSD",1758929107978,2.01733461,204.26,204.18,2.01733461]
["bitfinex","SOLUSD",1758929108188,2.01733461,204.26,204.19,40.40733461]
["bitfinex","SOLUSD",1758929108385,8.18426858,204.28,204.2,16.32292862]
["bitfinex","SOLUSD",1758929108691,2.01733461,204.27,204.21,2.72733461]
["bitfinex","SOLUSD",1758929108995,2.01733461,204.27,204.22,38.39]
["bitfinex","SOLUSD",1758929109202,2.01733461,204.27,204.23,0.71]
["bitfinex","SOLUSD",1758929109380,6.91282628,204.27,204.22,37.68]
["bitfinex","SOLUSD",1758929109695,2.01733461,204.26,204.23,0.66]
["bitfinex","SOLUSD",1758929110299,2.01733461,204.25,204.23,0.66]
["bitfinex","SOLUSD",1758929112721,6.91336214,204.25,204.22,37.68]
["bitfinex","SOLUSD",1758929112924,2.01733461,204.23,204.2,48.3]
["bitfinex","SOLUSD",1758929113119,2.01733461,204.22,204.2,38.34]
["bitfinex","SOLUSD",1758929117415,2.01733461,204.22,204.2,0.66]
["bitfinex","SOLUSD",1758929117620,6.91387502,204.23,204.2,0.66]
["bitfinex","SOLUSD",1758929120128,4.89654041,204.23,204.2,0.66]
["bitfinex","SOLUSD",1758929120306,6.91387502,204.23,204.2,0.66]
["bitfinex","SOLUSD",1758929123413,2.01733461,204.22,204.19,48.3]
["bitfinex","SOLUSD",1758929123615,4.89654041,204.23,204.19,85.96]
["bitfinex","SOLUSD",1758929123616,2.01733461,204.21,204.19,85.96]
["bitfinex","SOLUSD",1758929123817,2.01733461,204.21,204.19,86.62]
["bitfinex","SOLUSD",1758929124134,2.01733461,204.22,204.19,86.62]
["bitfinex","SOLUSD",1758929124536,1.29182675,204.22,204.19,86.62]
["bitfinex","SOLUSD",1758929124834,30.89715964,204.2,204.19,48.3]
["bitfinex","SOLUSD",1758929125412,32.18898639,204.2,204.18,48.3]
["bitfinex","SOLUSD",1758929125714,32.18898639,204.2,204.13,4.89863818]
["bitfinex","SOLUSD",1758929125715,27.71182675,204.19,204.15,37.66]
["bitfinex","SOLUSD",1758929125920,1.29182675,204.17,204.15,85.96]
["bitfinex","SOLUSD",1758929126838,6.18974919,204.17,204.15,85.96]
["bitfinex","SOLUSD",1758929127337,1.29182675,204.17,204.15,85.96]
["bitfinex","SOLUSD",1758929127516,1.29182675,204.17,204.15,86.62]
["bitfinex","SOLUSD",1758929128132,40.73803149,204.19,204.15,85.96]
["bitfinex","SOLUSD",1758929128340,1.29182675,204.23,204.17,13.59559401]
["bitfinex","SOLUSD",1758929128543,4.89644028,204.23,204.18,38.32]
["bitfinex","SOLUSD",1758929128837,4.89644028,204.23,204.19,0.66]
["bitfinex","SOLUSD",1758929129135,4.89644028,204.23,204.2,37.66]
["bitfinex","SOLUSD",1758929129343,4.89644028,204.23,204.2,86.62]
["bitfinex","SOLUSD",1758929129825,6.18826703,204.23,204.2,86.62]
["bitfinex","SOLUSD",1758929130029,1.29182675,204.22,204.2,86.62]
["bitfinex","SOLUSD",1758929130342,32.18852986,204.22,204.2,86.62]
["bitfinex","SOLUSD",1758929130536,1.29182675,204.21,204.2,48.96]
["bitfinex","SOLUSD",1758929130748,1.29182675,204.21,204.2,48.3]
["bitfinex","SOLUSD",1758929131517,1.29182675,204.21,204.2,48.96]
["bitfinex","SOLUSD",1758929133442,30.89670311,204.22,204.2,48.96]
["bitfinex","SOLUSD",1758929134914,26.0,204.22,204.2,48.3]
["bitfinex","SOLUSD",1758929135132,26.0,204.22,204.21,0.66]
["bitfinex","SOLUSD",1758929135460,26.0,204.22,204.2,48.3]
["bitfinex","SOLUSD",1758929136064,26.0,204.22,204.2,48.96]
["bitfinex","SOLUSD",1758929136430,30.89669419,204.22,204.2,48.96]
["bitfinex","SOLUSD",1758929139361,30.89669419,204.22,204.21,0.71]
["bitfinex","SOLUSD",1758929139533,30.89669419,204.22,204.2,48.3]
["bitfinex","SOLUSD",1758929139951,30.89669419,204.22,204.21,0.71]
["bitfinex","SOLUSD",1758929140158,30.89669419,204.22,204.2,85.96]
["bitfinex","SOLUSD",1758929140458,30.89669419,204.22,204.21,0.71]
["bitfinex","SOLUSD",1758929140762,26.0,204.22,204.21,0.71]
["bitfinex","SOLUSD",1758929141055,26.0,204.22,204.2,85.96]
["bitfinex","SOLUSD",1758929141360,26.0,204.22,204.2,86.67]
["bitfinex","SOLUSD",1758929141657,30.89668781,204.22,204.2,86.67]
["bitfinex","SOLUSD",1758929143368,26.0,204.22,204.21,0.71]
["bitfinex","SOLUSD",1758929146154,14.73441222,204.25,204.21,49.01]
["bitfinex","SOLUSD",1758929146348,3.29959228,204.28,204.23,1.29182675]
["bitfinex","SOLUSD",1758929146543,26.0,204.27,204.24,39.66182675]
["bitfinex","SOLUSD",1758929146765,26.0,204.27,204.25,0.71]
["bitfinex","SOLUSD",1758929146961,26.0,204.27,204.26,37.66]
["bitfinex","SOLUSD",1758929147167,1.29182675,204.29,204.26,38.37]
["bitfinex","SOLUSD",1758929147338,1.29182675,204.29,204.27,0.71]
["bitfinex","SOLUSD",1758929147856,6.18685572,204.29,204.27,0.71]
["bitfinex","SOLUSD",1758929149077,26.0,204.27,204.26,37.66]
["bitfinex","SOLUSD",1758929149274,27.29182675,204.27,204.26,37.66]
["bitfinex","SOLUSD",1758929149467,27.29182675,204.27,204.24,0.71]
["bitfinex","SOLUSD",1758929149669,27.29182675,204.27,204.25,38.37]
["bitfinex","SOLUSD",1758929151656,27.29182675,204.27,204.26,0.71]
["bitfinex","SOLUSD",1758929152974,26.0,204.27,204.26,0.71]
["bitfinex","SOLUSD",1758929154284,27.29182675,204.27,204.26,0.71]
["bitfinex","SOLUSD",1758929155162,27.29182675,204.27,204.25,85.96]
["bitfinex","SOLUSD",1758929155580,27.29182675,204.27,204.25,86.67]
["bitfinex","SOLUSD",1758929156963,1.29112033,204.27,204.25,86.67]
["bitfinex","SOLUSD",1758929157572,32.18664769,204.27,204.25,86.67]
["bitfinex","SOLUSD",1758929159566,32.18664769,204.27,204.25,85.96]
["bitfinex","SOLUSD",1758929159872,32.18664769,204.27,204.25,86.67]
["bitfinex","SOLUSD",1758929160975,27.29112033,204.26,204.22,48.3]
["bitfinex","SOLUSD",1758929161169,1.29112033,204.23,204.22,48.3]
["bitfinex","SOLUSD",1758929161373,1.29112033,204.23,204.21,37.64]
["bitfinex","SOLUSD",1758929161689,26.0,204.24,204.22,37.64]
["bitfinex","SOLUSD",1758929162485,26.42,204.26,204.21,38.35]
["bitfinex","SOLUSD",1758929162687,1.29112033,204.22,204.21,37.64]
["bitfinex","SOLUSD",1758929163677,1.29112033,204.22,204.21,38.35]
["bitfinex","SOLUSD",1758929164974,35.90545526,204.22,204.12,4.89890297]
["bitfinex","SOLUSD",1758929165290,1.29112033,204.17,204.15,0.71]
["bitfinex","SOLUSD",1758929165488,1.29112033,204.17,204.16,38.35]
["bitfinex","SOLUSD",1758929165673,1.29112033,204.21,204.16,38.35]
["bitfinex","SOLUSD",1758929165986,26.0,204.19,204.17,0.71]
["bitfinex","SOLUSD",1758929166187,27.29112033,204.22,204.18,37.64]
["bitfinex","SOLUSD",1758929166394,26.0,204.22,204.18,37.64]
["bitfinex","SOLUSD",1758929166695,26.0,204.22,204.19,0.68]
["bitfinex","SOLUSD",1758929166696,27.29112033,204.22,204.19,0.68]
["bitfinex","SOLUSD",1758929166896,27.29112033,204.22,204.2,37.64]
["bitfinex","SOLUSD",1758929167192,27.29112033,204.22,204.21,0.68]
["bitfinex","SOLUSD",1758929168994,1.29112033,204.22,204.21,0.68]
["bitfinex","SOLUSD",1758929170185,6.18788744,204.22,204.2,37.64]
["bitfinex","SOLUSD",1758929170379,1.29112033,204.21,204.2,38.31]
["bitfinex","SOLUSD",1758929171288,26.0,204.19,204.12,48.3]
["bitfinex","SOLUSD",1758929171489,1.29112033,204.16,204.15,0.67]
["bitfinex","SOLUSD",1758929172295,1.29112033,204.16,204.15,38.31]
["bitfinex","SOLUSD",1758929172997,1.29112033,204.16,204.15,0.67]
["bitfinex","SOLUSD",1758929173201,1.29112033,204.16,204.15,38.33]
["bitfinex","SOLUSD",1758929173392,1.29112033,204.17,204.15,38.33]
["bitfinex","SOLUSD",1758929173597,1.29112033,204.17,204.16,0.67]
["bitfinex","SOLUSD",1758929180407,0.42,204.26,204.17,13.59559401]
["bitfinex","SOLUSD",1758929180611,1.29112033,204.23,204.18,38.33]
["bitfinex","SOLUSD",1758929180802,1.29112033,204.23,204.19,0.67]
["bitfinex","SOLUSD",1758929181006,1.29112033,204.24,204.19,0.67]
["bitfinex","SOLUSD",1758929181408,26.0,204.23,204.19,0.67]
["bitfinex","SOLUSD",1758929181606,1.29112033,204.23,204.19,0.67]
["bitfinex","SOLUSD",1758929182815,26.0,204.22,204.19,0.67]
["bitfinex","SOLUSD",1758929183514,1.29112033,204.23,204.19,0.67]
["bitfinex","SOLUSD",1758929183707,27.29112033,204.23,204.19,0.67]
["bitfinex","SOLUSD",1758929184018,1.29112033,204.22,204.19,0.67]
["bitfinex","SOLUSD",1758929184213,1.29112033,204.22,204.19,48.97]
["bitfinex","SOLUSD",1758929184515,1.29112033,204.21,204.2,0.67]
["bitfinex","SOLUSD",1758929184717,2.01834931,204.21,204.2,48.97]
["bitfinex","SOLUSD",1758929185807,2.01834931,204.21,204.2,86.63]
["bitfinex","SOLUSD",1758929186120,2.01834931,204.21,204.2,38.33]
["bitfinex","SOLUSD",1758929187194,2.01837505,204.21,204.2,38.33]
["bitfinex","SOLUSD",1758929196336,2.01837505,204.21,204.2,86.63]
["bitfinex","SOLUSD",1758929198007,2.01837505,204.21,204.2,48.3]
["bitfinex","SOLUSD",1758929198008,28.43837505,204.21,204.2,48.3]
["bitfinex","SOLUSD",1758929198209,33.33529488,204.21,204.2,85.94]
["bitfinex","SOLUSD",1758929198414,33.33529488,204.21,204.2,37.64]
["bitfinex","SOLUSD",1758929198616,32.91529488,204.21,204.2,37.64]
["bitfinex","SOLUSD",1758929201239,32.91529488,204.21,204.18,37.64]
["bitfinex","SOLUSD",1758929201533,2.01837505,204.19,204.14,48.98]
["bitfinex","SOLUSD",1758929201733,0.42,204.19,204.15,37.64]
["bitfinex","SOLUSD",1758929201921,0.42,204.19,204.15,38.32]
["bitfinex","SOLUSD",1758929202834,2.01837505,204.16,204.15,38.32]
["bitfinex","SOLUSD",1758929204423,6.91649417,204.16,204.15,37.64]
["bitfinex","SOLUSD",1758929205023,2.01837505,204.16,204.15,38.32]
["bitfinex","SOLUSD",1758929205730,2.01837505,204.16,204.15,38.34]
["bitfinex","SOLUSD",1758929214939,2.01837505,204.16,204.15,0.68]
["bitfinex","SOLUSD",1758929215155,2.01837505,204.16,204.15,38.34]
["bitfinex","SOLUSD",1758929216144,2.01837505,204.16,204.15,0.68]
["bitfinex","SOLUSD",1758929216444,2.01837505,204.16,204.15,38.34]
["bitfinex","SOLUSD",1758929217340,0.42,204.26,204.16,13.59559401]
["bitfinex","SOLUSD",1758929217527,2.01837505,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1758929217718,2.01837505,204.2,204.19,38.34]
["bitfinex","SOLUSD",1758929219950,26.0,204.21,204.19,43.23739948]
["bitfinex","SOLUSD",1758929220152,2.01837505,204.2,204.19,42.55739948]
["bitfinex","SOLUSD",1758929220631,2.01837505,204.2,204.19,43.23739948]
["bitfinex","SOLUSD",1758929221548,2.01837505,204.2,204.19,0.68]
["bitfinex","SOLUSD",1758929221752,2.01837505,204.2,204.16,0.68]
["bitfinex","SOLUSD",1758929221930,2.01837505,204.17,204.16,14.27559401]
["bitfinex","SOLUSD",1758929222246,2.01837505,204.17,204.16,51.91559401]
["bitfinex","SOLUSD",1758929222447,2.01837505,204.17,204.16,38.32]
["bitfinex","SOLUSD",1758929222825,4.89738537,204.2,204.16,38.32]
["bitfinex","SOLUSD",1758929223025,2.01837505,204.17,204.16,51.23559401]
["bitfinex","SOLUSD",1758929223750,5.31683996,204.22,204.16,56.81364739]
["bitfinex","SOLUSD",1758929223956,2.01837505,204.18,204.17,0.68]
["bitfinex","SOLUSD",1758929224258,2.01837505,204.18,204.17,38.32]
["bitfinex","SOLUSD",1758929225752,2.01837505,204.18,204.17,37.64]
["bitfinex","SOLUSD",1758929228758,2.01837505,204.18,204.13,13.59559401]
["bitfinex","SOLUSD",1758929229054,26.0,204.18,204.14,38.34]
["bitfinex","SOLUSD",1758929229252,30.89764446,204.18,204.14,38.34]
["bitfinex","SOLUSD",1758929230538,2.01837505,204.15,204.14,38.34]
["bitfinex","SOLUSD",1758929232652,2.01837505,204.15,204.14,38.3]
["bitfinex","SOLUSD",1758929233457,28.01837505,204.15,204.14,38.3]
["bitfinex","SOLUSD",1758929234862,28.01837505,204.15,204.14,86.6]
["bitfinex","SOLUSD",1758929239355,28.01837505,204.15,204.14,85.94]
["bitfinex","SOLUSD",1758929239956,28.01837505,204.15,204.14,86.6]
["bitfinex","SOLUSD",1758929240480,2.01837505,204.15,204.14,86.6]
["bitfinex","SOLUSD",1758929241273,2.01837505,204.15,204.14,86.62]
["bitfinex","SOLUSD",1758929243064,6.91673409,204.15,204.14,48.3]
["bitfinex","SOLUSD",1758929243272,36.22028798,204.15,204.14,85.96]
["bitfinex","SOLUSD",1758929243474,32.91673409,204.15,204.14,85.96]
["bitfinex","SOLUSD",1758929244143,28.01837505,204.15,204.14,86.62]
["bitfinex","SOLUSD",1758929244747,32.91673409,204.15,204.14,85.96]
["bitfinex","SOLUSD",1758929246183,32.91673409,204.15,204.14,48.3]
["bitfinex","SOLUSD",1758929246364,32.91673409,204.15,204.14,85.96]
["bitfinex","SOLUSD",1758929246564,32.19116105,204.15,204.14,37.66]
["bitfinex","SOLUSD",1758929250081,32.19116105,204.15,204.12,48.96]
["bitfinex","SOLUSD",1758929250384,30.89835904,204.15,204.13,38.32]
["bitfinex","SOLUSD",1758929251587,1.29280201,204.14,204.13,38.32]
["bitfinex","SOLUSD",1758929252687,1.29280201,204.14,204.13,37.66]
["bitfinex","SOLUSD",1758929253185,1.29280201,204.14,204.12,48.3]
["bitfinex","SOLUSD",1758929253370,1.29280201,204.13,204.12,48.96]
["bitfinex","SOLUSD",1758929253571,1.29280201,204.13,204.12,38.32]
["bitfinex","SOLUSD",1758929253772,6.19140269,204.14,204.12,38.32]
["bitfinex","SOLUSD",1758929253991,6.19140269,204.14,204.13,0.66]
["bitfinex","SOLUSD",1758929255093,6.19140269,204.14,204.12,38.32]
["bitfinex","SOLUSD",1758929255273,6.19140269,204.14,204.12,37.66]
["bitfinex","SOLUSD",1758929255473,6.19140269,204.14,204.12,38.32]
["bitfinex","SOLUSD",1758929255674,6.19140269,204.14,204.13,0.66]
["bitfinex","SOLUSD",1758929255885,26.0,204.15,204.13,0.66]
["bitfinex","SOLUSD",1758929256096,1.29280201,204.18,204.14,37.66]
["bitfinex","SOLUSD",1758929256269,26.0,204.17,204.15,14.25559401]
["bitfinex","SOLUSD",1758929256469,4.89719818,204.2,204.16,38.32]
["bitfinex","SOLUSD",1758929256470,1.29280201,204.2,204.16,38.32]
["bitfinex","SOLUSD",1758929256684,6.18997293,204.2,204.17,0.66]
["bitfinex","SOLUSD",1758929256872,6.18997293,204.2,204.18,37.66]
["bitfinex","SOLUSD",1758929257101,1.29280201,204.19,204.18,37.66]
["bitfinex","SOLUSD",1758929257763,1.29280201,204.19,204.18,38.32]
["bitfinex","SOLUSD",1758929257967,26.0,204.19,204.18,38.32]
["bitfinex","SOLUSD",1758929258164,27.29280201,204.19,204.18,38.32]
["bitfinex","SOLUSD",1758929258472,27.29280201,204.19,204.18,37.66]
["bitfinex","SOLUSD",1758929259600,27.29280201,204.19,204.18,38.38]
["bitfinex","SOLUSD",1758929260301,32.19020149,204.19,204.18,38.38]
["bitfinex","SOLUSD",1758929265298,27.29280201,204.19,204.18,38.38]
["bitfinex","SOLUSD",1758929267409,12.24235959,204.21,204.18,38.38]
["bitfinex","SOLUSD",1758929267410,26.0,204.21,204.18,38.38]
["bitfinex","SOLUSD",1758929267596,26.0,204.21,204.19,0.72]
["bitfinex","SOLUSD",1758929267796,26.0,204.21,204.2,37.64]
["bitfinex","SOLUSD",1758929267996,26.97508141,204.27,204.2,38.36]
["bitfinex","SOLUSD",1758929268186,1.29280201,204.25,204.21,0.72]
["bitfinex","SOLUSD",1758929268507,1.29280201,204.25,204.22,37.64]
["bitfinex","SOLUSD",1758929268905,26.0,204.24,204.23,0.72]
["bitfinex","SOLUSD",1758929269507,27.29280201,204.24,204.23,0.72]
["bitfinex","SOLUSD",1758929276097,26.0,204.24,204.23,0.72]
["bitfinex","SOLUSD",1758929276300,27.29280201,204.24,204.23,0.72]
["bitfinex","SOLUSD",1758929283217,27.29280201,204.24,204.22,37.64]
["bitfinex","SOLUSD",1758929283526,1.29280201,204.23,204.22,38.36]
["bitfinex","SOLUSD",1758929283829,27.29280201,204.24,204.22,38.36]
["bitfinex","SOLUSD",1758929284430,27.29280201,204.24,204.23,0.72]
["bitfinex","SOLUSD",1758929286448,6.18900255,204.24,204.23,0.72]
["bitfinex","SOLUSD",1758929286734,6.18900255,204.24,204.23,38.34]
["bitfinex","SOLUSD",1758929287032,1.29280201,204.24,204.23,38.34]
["bitfinex","SOLUSD",1758929292541,32.18879552,204.25,204.23,38.34]
["bitfinex","SOLUSD",1758929292733,6.18879552,204.25,204.23,38.34]
["bitfinex","SOLUSD",1758929295252,32.18879552,204.25,204.23,38.34]
["bitfinex","SOLUSD",1758929297743,1.29280201,204.24,204.23,37.62]
["bitfinex","SOLUSD",1758929298635,6.18900255,204.24,204.23,38.3]
["bitfinex","SOLUSD",1758929299950,6.18900255,204.24,204.23,0.68]
["bitfinex","SOLUSD",1758929300855,6.18900255,204.24,204.22,0.68]
["bitfinex","SOLUSD",1758929301766,6.18900255,204.24,204.23,0.68]
["bitfinex","SOLUSD",1758929305259,1.29280201,204.24,204.23,0.68]
["bitfinex","SOLUSD",1758929305760,32.18877824,204.25,204.23,0.68]
["bitfinex","SOLUSD",1758929306665,32.91372768,204.25,204.23,0.68]
["bitfinex","SOLUSD",1758929307451,14.73296501,204.29,204.24,13.59559401]
["bitfinex","SOLUSD",1758929307764,2.01775145,204.29,204.25,0.68]
["bitfinex","SOLUSD",1758929308057,6.91255758,204.3,204.25,48.98]
["bitfinex","SOLUSD",1758929308361,6.91255758,204.3,204.26,0.68]
["bitfinex","SOLUSD",1758929309661,2.01775145,204.29,204.26,0.68]
["bitfinex","SOLUSD",1758929310362,2.01775145,204.29,204.27,0.68]
["bitfinex","SOLUSD",1758929312462,2.01775145,204.28,204.27,0.68]
["bitfinex","SOLUSD",1758929314054,2.01775145,204.28,204.27,38.28]
["bitfinex","SOLUSD",1758929315763,4.89478992,204.3,204.27,38.28]
["bitfinex","SOLUSD",1758929315946,2.01775145,204.29,204.28,0.68]
["bitfinex","SOLUSD",1758929316146,2.01775145,204.29,204.27,37.6]
["bitfinex","SOLUSD",1758929316563,2.01775145,204.29,204.28,0.68]
["bitfinex","SOLUSD",1758929316764,26.0,204.29,204.28,0.68]
["bitfinex","SOLUSD",1758929321469,26.0,204.29,204.27,37.6]
["bitfinex","SOLUSD",1758929321660,26.0,204.29,204.27,38.3]
["bitfinex","SOLUSD",1758929321859,26.0,204.29,204.28,0.7]
["bitfinex","SOLUSD",1758929322549,30.8950022,204.29,204.28,38.3]
["bitfinex","SOLUSD",1758929323678,30.8950022,204.29,204.28,0.7]
["bitfinex","SOLUSD",1758929323981,30.8950022,204.29,204.28,38.3]
["bitfinex","SOLUSD",1758929326472,26.0,204.29,204.28,38.3]
["bitfinex","SOLUSD",1758929326850,4.89430072,204.32,204.28,100.19559401]
["bitfinex","SOLUSD",1758929327062,0.1,204.33,204.29,14.29559401]
["bitfinex","SOLUSD",1758929327462,0.1,204.33,204.3,0.7]
["bitfinex","SOLUSD",1758929327662,0.1,204.33,204.31,37.6]
["bitfinex","SOLUSD",1758929327868,0.1,204.33,204.32,0.7]
["bitfinex","SOLUSD",1758929328064,0.1,204.33,204.32,14.29559401]
["bitfinex","SOLUSD",1758929334673,0.1,204.33,204.32,51.87559401]
["bitfinex","SOLUSD",1758929338686,0.1,204.33,204.32,100.17559401]
["bitfinex","SOLUSD",1758929355081,4.99404394,204.33,204.32,48.3]
["bitfinex","SOLUSD",1758929355279,7.01179539,204.33,204.32,48.3]
["bitfinex","SOLUSD",1758929355587,7.01179539,204.33,204.32,85.86]
["bitfinex","SOLUSD",1758929356507,7.01179539,204.33,204.32,37.56]
["bitfinex","SOLUSD",1758929359007,7.01179539,204.33,204.3,0.72]
["bitfinex","SOLUSD",1758929359210,2.01775145,204.31,204.29,61.89559401]
["bitfinex","SOLUSD",1758929359400,2.01775145,204.31,204.3,38.28]
["bitfinex","SOLUSD",1758929360000,2.01775145,204.32,204.3,38.28]
["bitfinex","SOLUSD",1758929360192,7.01179539,204.33,204.31,0.72]
["bitfinex","SOLUSD",1758929360397,7.01179539,204.33,204.32,37.56]
["bitfinex","SOLUSD",1758929365413,10.31231696,204.33,204.32,37.56]
["bitfinex","SOLUSD",1758929368722,9.58495721,204.33,204.32,37.56]
["bitfinex","SOLUSD",1758929372626,9.58495721,204.33,204.32,38.28]
["bitfinex","SOLUSD",1758929372821,3.40052157,204.33,204.32,38.28]
["bitfinex","SOLUSD",1758929373027,4.69091327,204.33,204.32,38.28]
["bitfinex","SOLUSD",1758929373502,35.58495721,204.33,204.32,37.56]
["bitfinex","SOLUSD",1758929375023,36.81082992,204.33,204.32,37.56]
["bitfinex","SOLUSD",1758929376437,0.1,204.39,204.32,56.76987748]
["bitfinex","SOLUSD",1758929376609,0.77,204.39,204.33,13.91559401]
["bitfinex","SOLUSD",1758929376811,0.77,204.39,204.35,13.59559401]
["bitfinex","SOLUSD",1758929377012,0.77,204.39,204.36,37.56]
["bitfinex","SOLUSD",1758929377212,26.77,204.39,204.36,37.56]
["bitfinex","SOLUSD",1758929378434,0.77,204.39,204.36,37.56]
["bitfinex","SOLUSD",1758929379606,0.1,204.39,204.36,37.88]
["bitfinex","SOLUSD",1758929381030,0.1,204.39,204.36,37.56]
["bitfinex","SOLUSD",1758929381509,0.1,204.39,204.36,37.88]
["bitfinex","SOLUSD",1758929382126,0.1,204.39,204.36,37.56]
["bitfinex","SOLUSD",1758929383529,0.79,204.39,204.36,37.56]
["bitfinex","SOLUSD",1758929384626,0.79,204.39,204.36,37.88]
["bitfinex","SOLUSD",1758929384627,0.1,204.39,204.36,37.88]
["bitfinex","SOLUSD",1758929385329,0.1,204.39,204.36,37.56]
["bitfinex","SOLUSD",1758929385535,0.79,204.39,204.36,37.56]
["bitfinex","SOLUSD",1758929387621,0.1,204.39,204.36,37.56]
["bitfinex","SOLUSD",1758929388920,0.79,204.39,204.36,37.56]
["bitfinex","SOLUSD",1758929389938,0.1,204.39,204.36,37.56]
["bitfinex","SOLUSD",1758929391939,4.99262572,204.39,204.36,37.56]
["bitfinex","SOLUSD",1758929392234,5.68262572,204.39,204.36,37.56]
["bitfinex","SOLUSD",1758929393519,5.58294763,204.38,204.36,37.56]
["bitfinex","SOLUSD",1758929393744,0.69,204.37,204.35,48.3]
["bitfinex","SOLUSD",1758929393926,0.69,204.36,204.35,48.3]
["bitfinex","SOLUSD",1758929394127,1.2903917,204.37,204.35,85.84]
["bitfinex","SOLUSD",1758929394326,0.69,204.37,204.35,85.84]
["bitfinex","SOLUSD",1758929395035,6.87333933,204.38,204.35,85.84]
["bitfinex","SOLUSD",1758929395917,4.89294763,204.38,204.35,85.84]
["bitfinex","SOLUSD",1758929396123,4.89294763,204.38,204.35,86.16]
["bitfinex","SOLUSD",1758929396660,5.58294763,204.38,204.35,85.84]
["bitfinex","SOLUSD",1758929398027,5.58294763,204.38,204.35,37.54]
["bitfinex","SOLUSD",1758929398436,6.87333933,204.38,204.35,37.54]
["bitfinex","SOLUSD",1758929402250,6.87333933,204.38,204.34,0.32]
["bitfinex","SOLUSD",1758929402449,6.87333933,204.38,204.36,37.54]
["bitfinex","SOLUSD",1758929403532,0.1,204.39,204.37,13.91559401]
["bitfinex","SOLUSD",1758929403746,0.1,204.39,204.38,37.86]
["bitfinex","SOLUSD",1758929404057,0.1,204.39,204.38,37.54]
["bitfinex","SOLUSD",1758929409128,0.1,204.39,204.38,51.13559401]
["bitfinex","SOLUSD",1758929409340,0.1,204.39,204.38,37.54]
["bitfinex","SOLUSD",1758929414562,0.8,204.39,204.38,37.54]
["bitfinex","SOLUSD",1758929415060,0.1,204.39,204.38,37.54]
["bitfinex","SOLUSD",1758929416260,0.1,204.39,204.37,61.89559401]
["bitfinex","SOLUSD",1758929416444,4.9926644,204.39,204.37,61.89559401]
["bitfinex","SOLUSD",1758929416759,4.9926644,204.39,204.38,37.52]
["bitfinex","SOLUSD",1758929417060,0.8,204.39,204.38,37.52]
["bitfinex","SOLUSD",1758929417962,5.69261748,204.39,204.38,37.52]
["bitfinex","SOLUSD",1758929418259,6.98300918,204.39,204.37,48.3]
["bitfinex","SOLUSD",1758929418445,1.9903917,204.38,204.37,85.82]
["bitfinex","SOLUSD",1758929418950,1.9903917,204.38,204.37,37.52]
["bitfinex","SOLUSD",1758929419259,5.59284665,204.38,204.37,37.52]
["bitfinex","SOLUSD",1758929419841,0.8,204.39,204.37,37.52]
["bitfinex","SOLUSD",1758929420461,0.1,204.39,204.37,37.52]
["bitfinex","SOLUSD",1758929423784,0.1,204.39,204.38,0.32]
["bitfinex","SOLUSD",1758929424071,0.1,204.44,204.38,37.4925158]
["bitfinex","SOLUSD",1758929424368,0.1,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1758929424565,0.1,204.44,204.43,56.05290238]
["bitfinex","SOLUSD",1758929424862,0.1,204.44,204.43,64.70060909]
["bitfinex","SOLUSD",1758929425651,0.1,204.44,204.43,65.94534237]
["bitfinex","SOLUSD",1758929426285,0.28857924,204.57,204.56,39.59559401]
["bitfinex","SOLUSD",1758929426572,0.28857924,204.57,204.56,82.40903279]
["bitfinex","SOLUSD",1758929426868,0.90743964,204.59,204.57,13.59559401]
["bitfinex","SOLUSD",1758929427059,0.90743964,204.59,204.58,55.15864109]
["bitfinex","SOLUSD",1758929427261,0.90743964,204.59,204.58,41.56304708]
["bitfinex","SOLUSD",1758929427656,0.90743964,204.59,204.58,37.94]
["bitfinex","SOLUSD",1758929427857,1.60743964,204.59,204.56,13.59559401]
["bitfinex","SOLUSD",1758929428056,1.60743964,204.59,204.57,37.94]
["bitfinex","SOLUSD",1758929428262,0.1,204.6,204.59,39.59559401]
["bitfinex","SOLUSD",1758929428461,0.1,204.6,204.59,79.20598571]
["bitfinex","SOLUSD",1758929428663,0.1,204.6,204.59,83.53456537]
["bitfinex","SOLUSD",1758929429257,0.7,204.73,204.61,13.59559401]
["bitfinex","SOLUSD",1758929429467,0.7,204.73,204.6,26.0]
["bitfinex","SOLUSD",1758929429468,0.7,204.73,204.68,2.00875492]
["bitfinex","SOLUSD",1758929429649,0.7,204.73,204.62,41.93021644]
["bitfinex","SOLUSD",1758929429650,4.32658983,204.72,204.67,13.59559401]
["bitfinex","SOLUSD",1758929429850,0.7,204.71,204.68,38.34]
["bitfinex","SOLUSD",1758929430069,0.2,204.7,204.68,38.34]
["bitfinex","SOLUSD",1758929430266,28.00875492,204.72,204.68,38.34]
["bitfinex","SOLUSD",1758929430471,3.62238289,204.71,204.68,38.34]
["bitfinex","SOLUSD",1758929430689,2.00875492,204.7,204.61,2.00875492]
["bitfinex","SOLUSD",1758929430856,2.00875492,204.7,204.62,38.34]
["bitfinex","SOLUSD",1758929430857,3.62282809,204.69,204.62,38.34]
["bitfinex","SOLUSD",1758929431057,5.63158301,204.68,204.63,31.42]
["bitfinex","SOLUSD",1758929431251,2.00875492,204.68,204.6,2.00875492]
["bitfinex","SOLUSD",1758929431468,26.0,204.7,204.61,3.59938357]
["bitfinex","SOLUSD",1758929431671,14.70335972,204.73,204.58,13.59559401]
["bitfinex","SOLUSD",1758929431672,4.88639139,204.65,204.62,38.34]
["bitfinex","SOLUSD",1758929431871,4.88639139,204.65,204.6,37.86]
["bitfinex","SOLUSD",1758929432155,0.7,204.64,204.6,37.86]
["bitfinex","SOLUSD",1758929432366,0.7,204.63,204.6,37.86]
["bitfinex","SOLUSD",1758929433680,0.7,204.63,204.6,38.34]
["bitfinex","SOLUSD",1758929434768,2.00875492,204.65,204.6,38.34]
["bitfinex","SOLUSD",1758929434969,7.59520496,204.65,204.6,38.34]
["bitfinex","SOLUSD",1758929435167,0.7,204.64,204.6,38.34]
["bitfinex","SOLUSD",1758929435778,26.0,204.62,204.6,38.34]
["bitfinex","SOLUSD",1758929436082,26.7,204.62,204.6,38.34]
["bitfinex","SOLUSD",1758929436596,0.7,204.62,204.6,38.34]
["bitfinex","SOLUSD",1758929436782,26.7,204.64,204.6,38.34]
["bitfinex","SOLUSD",1758929437087,0.7,204.63,204.6,38.34]
["bitfinex","SOLUSD",1758929437277,26.0,204.64,204.6,38.34]
["bitfinex","SOLUSD",1758929437470,0.7,204.62,204.6,38.34]
["bitfinex","SOLUSD",1758929438177,26.7,204.62,204.6,38.34]
["bitfinex","SOLUSD",1758929438588,26.7,204.62,204.55,4.88665349]
["bitfinex","SOLUSD",1758929438589,0.7,204.61,204.55,4.88665349]
["bitfinex","SOLUSD",1758929438767,28.00875492,204.59,204.55,4.88665349]
["bitfinex","SOLUSD",1758929439080,2.00875492,204.57,204.53,29.2]
["bitfinex","SOLUSD",1758929439280,2.00875492,204.55,204.49,13.59559401]
["bitfinex","SOLUSD",1758929439499,0.71,204.54,204.49,51.93559401]
["bitfinex","SOLUSD",1758929439784,26.0,204.49,204.34,0.5]
["bitfinex","SOLUSD",1758929439984,26.0,204.45,204.39,2.00875492]
["bitfinex","SOLUSD",1758929440174,4.32112153,204.44,204.37,2.00875492]
["bitfinex","SOLUSD",1758929440372,0.71,204.44,204.35,31.64]
["bitfinex","SOLUSD",1758929440575,28.00875492,204.45,204.35,33.64875492]
["bitfinex","SOLUSD",1758929440576,2.00875492,204.43,204.35,33.64875492]
["bitfinex","SOLUSD",1758929440775,2.00875492,204.37,204.31,38.62]
["bitfinex","SOLUSD",1758929440974,2.00875492,204.37,204.32,13.59559401]
["bitfinex","SOLUSD",1758929441174,2.00875492,204.37,204.31,40.62875492]
["bitfinex","SOLUSD",1758929441978,2.00875492,204.37,204.32,13.59559401]
["bitfinex","SOLUSD",1758929442374,2.00875492,204.37,204.32,15.60434893]
["bitfinex","SOLUSD",1758929442690,3.61455989,204.36,204.32,15.60434893]
["bitfinex","SOLUSD",1758929442893,7.61161032,204.38,204.32,15.60434893]
["bitfinex","SOLUSD",1758929443081,3.61469116,204.37,204.32,15.60434893]
["bitfinex","SOLUSD",1758929443394,7.61161032,204.38,204.32,15.60434893]
["bitfinex","SOLUSD",1758929443805,2.00875492,204.37,204.31,38.62]
["bitfinex","SOLUSD",1758929443996,6.9025393,204.35,204.28,54.24434893]
["bitfinex","SOLUSD",1758929444182,2.00875492,204.34,204.28,52.23559401]
["bitfinex","SOLUSD",1758929444381,2.00875492,204.31,204.28,52.23559401]
["bitfinex","SOLUSD",1758929444690,2.00875492,204.3,204.28,52.23559401]
["bitfinex","SOLUSD",1758929445597,26.71,204.35,204.3,13.59559401]
["bitfinex","SOLUSD",1758929445893,2.00875492,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1758929446989,2.00875492,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1758929447374,2.00875492,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1758929450090,2.00875492,204.33,204.29,13.59559401]
["bitfinex","SOLUSD",1758929450281,2.00875492,204.32,204.29,13.59559401]
["bitfinex","SOLUSD",1758929450481,2.00875492,204.32,204.29,18.49056932]
["bitfinex","SOLUSD",1758929450682,2.00875492,204.34,204.29,18.49056932]
["bitfinex","SOLUSD",1758929450882,2.71875492,204.34,204.29,13.59559401]
["bitfinex","SOLUSD",1758929451195,2.71875492,204.34,204.29,18.49056683]
["bitfinex","SOLUSD",1758929451699,0.71,204.33,204.29,13.59559401]
["bitfinex","SOLUSD",1758929451891,2.00875492,204.31,204.29,13.59559401]
["bitfinex","SOLUSD",1758929452096,2.00875492,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1758929453185,2.71875492,204.3,204.23,48.8]
["bitfinex","SOLUSD",1758929453386,2.00875492,204.27,204.24,52.15559401]
["bitfinex","SOLUSD",1758929453588,2.00875492,204.26,204.24,52.15559401]
["bitfinex","SOLUSD",1758929454188,38.235347,204.33,204.24,52.15559401]
["bitfinex","SOLUSD",1758929454189,2.00875492,204.25,204.24,52.15559401]
["bitfinex","SOLUSD",1758929454497,2.00875492,204.25,204.24,38.56]
["bitfinex","SOLUSD",1758929454701,2.71875492,204.25,204.21,52.15559401]
["bitfinex","SOLUSD",1758929454884,2.00875492,204.22,204.21,52.15559401]
["bitfinex","SOLUSD",1758929455690,2.00875492,204.23,204.21,52.15559401]
["bitfinex","SOLUSD",1758929456201,2.71875492,204.23,204.21,52.15559401]
["bitfinex","SOLUSD",1758929457093,2.72797111,204.23,204.21,38.56]
["bitfinex","SOLUSD",1758929457291,38.23771165,204.29,204.21,38.56]
["bitfinex","SOLUSD",1758929457292,2.72797111,204.22,204.21,38.56]
["bitfinex","SOLUSD",1758929457606,2.72797111,204.22,204.19,52.15559401]
["bitfinex","SOLUSD",1758929457800,0.71,204.22,204.19,52.15559401]
["bitfinex","SOLUSD",1758929458112,2.01797111,204.22,204.19,52.15559401]
["bitfinex","SOLUSD",1758929458889,2.01797111,204.21,204.19,52.15559401]
["bitfinex","SOLUSD",1758929459120,2.01797111,204.21,204.19,57.05292895]
["bitfinex","SOLUSD",1758929459992,2.01797111,204.21,204.19,52.15559401]
["bitfinex","SOLUSD",1758929460489,2.01797111,204.21,204.19,57.05294701]
["bitfinex","SOLUSD",1758929460808,2.01797111,204.21,204.19,52.15559401]
["bitfinex","SOLUSD",1758929461612,2.01797111,204.2,204.19,38.56]
["bitfinex","SOLUSD",1758929461903,2.01797111,204.2,204.16,0.2]
["bitfinex","SOLUSD",1758929462109,2.01797111,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758929462287,2.72797111,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758929462895,2.01797111,204.18,204.16,0.2]
["bitfinex","SOLUSD",1758929463097,0.71,204.2,204.16,0.2]
["bitfinex","SOLUSD",1758929463098,2.01797111,204.19,204.16,0.2]
["bitfinex","SOLUSD",1758929463390,2.01797111,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758929463793,0.71,204.23,204.17,13.59559401]
["bitfinex","SOLUSD",1758929464108,2.01797111,204.19,204.16,0.2]
["bitfinex","SOLUSD",1758929464318,2.01797111,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758929464691,2.72797111,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758929464895,0.71,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758929465093,2.72797111,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758929465990,12.2403274,204.25,204.16,0.2]
["bitfinex","SOLUSD",1758929466198,2.01797111,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758929469706,0.69,204.24,204.17,13.59559401]
["bitfinex","SOLUSD",1758929470011,2.01797111,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1758929470901,2.01797111,204.19,204.17,13.59559401]
["bitfinex","SOLUSD",1758929471797,2.01797111,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1758929472105,2.01797111,204.19,204.17,18.49338258]
["bitfinex","SOLUSD",1758929472490,4.89587996,204.26,204.17,30.73808062]
["bitfinex","SOLUSD",1758929472690,28.01797111,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1758929472890,26.0,204.23,204.19,52.21559401]
["bitfinex","SOLUSD",1758929473091,26.69,204.23,204.19,52.21559401]
["bitfinex","SOLUSD",1758929473693,20.0,204.38,204.2,4.89715964]
["bitfinex","SOLUSD",1758929473937,4.27982895,204.37,204.26,26.0]
["bitfinex","SOLUSD",1758929474112,2.70797111,204.37,204.31,13.59559401]
["bitfinex","SOLUSD",1758929474418,2.70797111,204.36,204.31,13.59559401]
["bitfinex","SOLUSD",1758929474621,0.69,204.35,204.32,39.16]
["bitfinex","SOLUSD",1758929475318,0.69,204.38,204.33,13.59559401]
["bitfinex","SOLUSD",1758929475507,3.5968893,204.39,204.35,13.59559401]
["bitfinex","SOLUSD",1758929475722,0.69,204.41,204.36,44.05309791]
["bitfinex","SOLUSD",1758929476025,0.69,204.44,204.37,14.09559401]
["bitfinex","SOLUSD",1758929476894,0.69,204.44,204.39,13.59559401]
["bitfinex","SOLUSD",1758929477100,0.69,204.44,204.4,39.18]
["bitfinex","SOLUSD",1758929477303,5.67686563,204.44,204.4,39.18]
["bitfinex","SOLUSD",1758929477510,5.67686563,204.44,204.41,39.16]
["bitfinex","SOLUSD",1758929478823,5.67686563,204.44,204.42,39.16]
["bitfinex","SOLUSD",1758929479629,0.69,204.44,204.42,39.16]
["bitfinex","SOLUSD",1758929480310,4.98686563,204.46,204.42,39.16]
["bitfinex","SOLUSD",1758929480507,5.67686563,204.46,204.42,39.16]
["bitfinex","SOLUSD",1758929480708,0.69,204.46,204.42,39.16]
["bitfinex","SOLUSD",1758929480914,0.69,204.46,204.42,44.05188268]
["bitfinex","SOLUSD",1758929481124,0.69,204.49,204.43,14.09559401]
["bitfinex","SOLUSD",1758929481324,5.67686563,204.49,204.43,14.09559401]
["bitfinex","SOLUSD",1758929481527,4.98686563,204.5,204.45,13.59559401]
["bitfinex","SOLUSD",1758929481828,4.98686563,204.49,204.46,39.1]
["bitfinex","SOLUSD",1758929482029,4.98686563,204.47,204.38,39.59559401]
["bitfinex","SOLUSD",1758929482199,4.98686563,204.44,204.4,39.1]
["bitfinex","SOLUSD",1758929482402,5.67686563,204.44,204.4,39.1]
["bitfinex","SOLUSD",1758929482828,4.98686563,204.43,204.4,39.1]
["bitfinex","SOLUSD",1758929484817,5.67686563,204.44,204.4,39.1]
["bitfinex","SOLUSD",1758929485018,5.67686563,204.44,204.41,39.12]
["bitfinex","SOLUSD",1758929485435,4.98686563,204.46,204.42,13.59559401]
["bitfinex","SOLUSD",1758929485635,4.98686563,204.48,204.44,13.59559401]
["bitfinex","SOLUSD",1758929485818,5.67686563,204.48,204.44,13.59559401]
["bitfinex","SOLUSD",1758929486836,0.69,204.48,204.44,13.59559401]
["bitfinex","SOLUSD",1758929487043,4.98686563,204.49,204.44,13.59559401]
["bitfinex","SOLUSD",1758929487242,5.67686563,204.49,204.44,18.48699471]
["bitfinex","SOLUSD",1758929487742,5.67482259,204.49,204.44,18.48699471]
["bitfinex","SOLUSD",1758929488123,5.67482259,204.49,204.45,39.06]
["bitfinex","SOLUSD",1758929488325,4.98482259,204.48,204.45,39.06]
["bitfinex","SOLUSD",1758929488537,4.98482259,204.49,204.45,39.06]
["bitfinex","SOLUSD",1758929488865,4.98482259,204.51,204.46,18.98650884]
["bitfinex","SOLUSD",1758929489164,5.67482259,204.54,204.48,13.59559401]
["bitfinex","SOLUSD",1758929489436,4.98482259,204.55,204.5,13.59559401]
["bitfinex","SOLUSD",1758929489656,5.67482259,204.55,204.5,13.59559401]
["bitfinex","SOLUSD",1758929490441,5.57832197,204.57,204.5,0.5]
["bitfinex","SOLUSD",1758929490645,3.17038292,204.56,204.51,39.02]
["bitfinex","SOLUSD",1758929490943,3.86038292,204.56,204.52,13.59559401]
["bitfinex","SOLUSD",1758929491718,0.69,204.56,204.52,13.59559401]
["bitfinex","SOLUSD",1758929491918,3.17038292,204.55,204.52,13.59559401]
["bitfinex","SOLUSD",1758929492338,3.17038292,204.53,204.51,38.98]
["bitfinex","SOLUSD",1758929492525,0.69,204.53,204.51,38.98]
["bitfinex","SOLUSD",1758929492734,3.86038292,204.53,204.51,38.98]
["bitfinex","SOLUSD",1758929493731,0.69,204.53,204.51,38.98]
["bitfinex","SOLUSD",1758929495339,3.17038292,204.54,204.51,38.98]
["bitfinex","SOLUSD",1758929495531,3.86038292,204.54,204.51,38.98]
["bitfinex","SOLUSD",1758929495730,0.69,204.54,204.51,38.98]
["bitfinex","SOLUSD",1758929495934,3.86038292,204.54,204.51,38.98]
["bitfinex","SOLUSD",1758929496351,3.17038292,204.54,204.51,38.98]
["bitfinex","SOLUSD",1758929496548,3.17038292,204.52,204.51,38.94]
["bitfinex","SOLUSD",1758929496927,3.86038292,204.52,204.49,48.3]
["bitfinex","SOLUSD",1758929497129,3.17038292,204.5,204.48,38.9]
["bitfinex","SOLUSD",1758929497349,3.86038292,204.49,204.48,38.9]
["bitfinex","SOLUSD",1758929497556,3.17038292,204.52,204.48,38.9]
["bitfinex","SOLUSD",1758929497758,3.17038292,204.54,204.49,13.59559401]
["bitfinex","SOLUSD",1758929497967,3.17038292,204.54,204.49,14.09559401]
["bitfinex","SOLUSD",1758929498144,3.86038292,204.54,204.49,14.09559401]
["bitfinex","SOLUSD",1758929498328,3.86038292,204.54,204.49,13.59559401]
["bitfinex","SOLUSD",1758929500156,5.58833759,204.57,204.51,13.59559401]
["bitfinex","SOLUSD",1758929500363,3.17038292,204.56,204.52,38.84]
["bitfinex","SOLUSD",1758929500534,0.7,204.57,204.52,39.34]
["bitfinex","SOLUSD",1758929500863,1.28730454,204.58,204.52,39.34]
["bitfinex","SOLUSD",1758929501362,6.17540605,204.58,204.52,39.34]
["bitfinex","SOLUSD",1758929501569,6.87540605,204.58,204.52,39.34]
["bitfinex","SOLUSD",1758929501874,6.87540605,204.58,204.53,38.84]
["bitfinex","SOLUSD",1758929502366,1.98730454,204.58,204.53,38.84]
["bitfinex","SOLUSD",1758929502675,8.75775161,204.58,204.53,38.84]
["bitfinex","SOLUSD",1758929503143,3.16956305,204.56,204.54,38.82]
["bitfinex","SOLUSD",1758929503345,3.86956305,204.57,204.54,38.82]
["bitfinex","SOLUSD",1758929503844,3.86956305,204.56,204.51,13.59559401]
["bitfinex","SOLUSD",1758929504173,0.7,204.55,204.52,38.8]
["bitfinex","SOLUSD",1758929504565,3.16956305,204.54,204.52,38.8]
["bitfinex","SOLUSD",1758929505764,3.16956305,204.55,204.52,38.8]
["bitfinex","SOLUSD",1758929507061,3.16956305,204.54,204.52,38.8]
["bitfinex","SOLUSD",1758929507452,5.58837066,204.57,204.52,38.8]
["bitfinex","SOLUSD",1758929507656,3.16956305,204.54,204.52,38.8]
["bitfinex","SOLUSD",1758929508063,3.16956305,204.54,204.52,87.1]
["bitfinex","SOLUSD",1758929509971,3.86956305,204.54,204.52,87.1]
["bitfinex","SOLUSD",1758929510170,0.7,204.53,204.52,48.3]
["bitfinex","SOLUSD",1758929510346,0.7,204.53,204.52,87.0]
["bitfinex","SOLUSD",1758929511649,3.16956305,204.54,204.52,87.0]
["bitfinex","SOLUSD",1758929511847,19.21484988,205.07,204.43,14.8439366]
["bitfinex","SOLUSD",1758929511848,4.88639139,204.65,204.5,4.88976493]
["bitfinex","SOLUSD",1758929512165,3.86956305,204.58,204.52,13.59559401]
["bitfinex","SOLUSD",1758929512360,3.86956305,204.58,204.54,13.59559401]
["bitfinex","SOLUSD",1758929513468,0.7,204.57,204.54,13.59559401]
["bitfinex","SOLUSD",1758929513654,5.58830859,204.57,204.54,13.59559401]
["bitfinex","SOLUSD",1758929513851,3.86956305,204.56,204.51,13.59559401]
["bitfinex","SOLUSD",1758929514072,3.86956305,204.56,204.52,38.64]
["bitfinex","SOLUSD",1758929515165,8.75813795,204.56,204.52,38.64]
["bitfinex","SOLUSD",1758929515556,8.75813795,204.56,204.51,14.09559401]
["bitfinex","SOLUSD",1758929515754,8.75813795,204.56,204.52,38.64]
["bitfinex","SOLUSD",1758929515956,8.75813795,204.56,204.47,12.22639911]
["bitfinex","SOLUSD",1758929515957,0.7,204.55,204.44,12.22798918]
["bitfinex","SOLUSD",1758929516160,3.86956305,204.54,204.48,13.59559401]
["bitfinex","SOLUSD",1758929516356,0.7,204.53,204.49,38.62]
["bitfinex","SOLUSD",1758929516564,0.7,204.55,204.5,0.5]
["bitfinex","SOLUSD",1758929516770,0.7,204.55,204.51,13.59559401]
["bitfinex","SOLUSD",1758929516973,8.05813795,204.56,204.52,38.62]
["bitfinex","SOLUSD",1758929517165,38.91992345,204.59,204.52,39.12]
["bitfinex","SOLUSD",1758929517355,3.16956305,204.57,204.52,39.12]
["bitfinex","SOLUSD",1758929517555,3.86956305,204.57,204.52,39.12]
["bitfinex","SOLUSD",1758929518155,8.75802805,204.57,204.52,39.12]
["bitfinex","SOLUSD",1758929518565,8.75802805,204.57,204.52,38.62]
["bitfinex","SOLUSD",1758929518766,0.7,204.56,204.52,38.62]
["bitfinex","SOLUSD",1758929520456,5.588465,204.57,204.52,38.62]
["bitfinex","SOLUSD",1758929520668,8.75802805,204.57,204.52,39.12]
["bitfinex","SOLUSD",1758929521771,3.16956305,204.6,204.53,14.09559401]
["bitfinex","SOLUSD",1758929521953,3.16956305,204.62,204.55,13.59559401]
["bitfinex","SOLUSD",1758929522152,3.16956305,204.62,204.56,39.1]
["bitfinex","SOLUSD",1758929522587,1.28683582,204.62,204.56,39.1]
["bitfinex","SOLUSD",1758929523289,0.7,204.64,204.57,18.9837445]
["bitfinex","SOLUSD",1758929523459,1.28683582,204.63,204.57,18.9837445]
["bitfinex","SOLUSD",1758929523660,1.28683582,204.63,204.58,0.5]
["bitfinex","SOLUSD",1758929523859,1.28683582,204.63,204.59,39.1]
["bitfinex","SOLUSD",1758929524086,1.28683582,204.63,204.6,13.59559401]
["bitfinex","SOLUSD",1758929524254,0.7,204.64,204.6,13.59559401]
["bitfinex","SOLUSD",1758929524583,1.98683582,204.64,204.6,13.59559401]
["bitfinex","SOLUSD",1758929525665,26.8,204.67,204.6,14.09559401]
["bitfinex","SOLUSD",1758929525981,1.38683582,204.67,204.61,0.5]
["bitfinex","SOLUSD",1758929526285,0.1,204.67,204.63,13.59559401]
["bitfinex","SOLUSD",1758929526460,0.1,204.67,204.64,0.5]
["bitfinex","SOLUSD",1758929526660,0.1,204.67,204.65,38.6]
["bitfinex","SOLUSD",1758929526960,0.1,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1758929527174,0.1,204.67,204.63,13.59559401]
["bitfinex","SOLUSD",1758929527367,1.38683582,204.67,204.64,38.58]
["bitfinex","SOLUSD",1758929528384,2.07683582,204.67,204.64,38.58]
["bitfinex","SOLUSD",1758929528964,6.96276588,204.67,204.64,38.58]
["bitfinex","SOLUSD",1758929529265,1.28683582,204.65,204.6,0.5]
["bitfinex","SOLUSD",1758929529467,0.66,204.65,204.61,52.23559401]
["bitfinex","SOLUSD",1758929529654,5.64593006,204.67,204.61,52.23559401]
["bitfinex","SOLUSD",1758929530160,0.76,204.67,204.61,52.23559401]
["bitfinex","SOLUSD",1758929530360,0.76,204.67,204.63,13.59559401]
["bitfinex","SOLUSD",1758929530361,1.28683582,204.66,204.63,13.59559401]
["bitfinex","SOLUSD",1758929530665,0.1,204.67,204.63,13.59559401]
["bitfinex","SOLUSD",1758929530666,0.1,204.67,204.64,39.12]
["bitfinex","SOLUSD",1758929531081,0.1,204.67,204.65,14.09559401]
["bitfinex","SOLUSD",1758929531878,0.1,204.67,204.65,13.59559401]
["bitfinex","SOLUSD",1758929532085,0.1,204.67,204.66,0.5]
["bitfinex","SOLUSD",1758929532287,0.1,204.67,204.66,48.8]
["bitfinex","SOLUSD",1758929532781,0.1,204.67,204.66,53.68615264]
["bitfinex","SOLUSD",1758929533885,0.1,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1758929533886,1.38683582,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1758929534195,1.28683582,204.74,204.72,38.6]
["bitfinex","SOLUSD",1758929534361,0.1,204.75,204.73,14.09559401]
["bitfinex","SOLUSD",1758929535459,0.76,204.75,204.74,39.14]
["bitfinex","SOLUSD",1758929536082,0.1,204.75,204.74,53.23559401]
["bitfinex","SOLUSD",1758929537167,0.1,204.75,204.74,52.71559401]
["bitfinex","SOLUSD",1758929537369,0.1,204.75,204.74,53.21559401]
["bitfinex","SOLUSD",1758929537572,0.1,204.75,204.74,52.71559401]
["bitfinex","SOLUSD",1758929538260,0.1,204.75,204.69,4.8852057]
["bitfinex","SOLUSD",1758929538560,0.1,204.75,204.7,53.21559401]
["bitfinex","SOLUSD",1758929538976,0.1,204.75,204.71,0.5]
["bitfinex","SOLUSD",1758929540881,0.1,204.75,204.73,13.59559401]
["bitfinex","SOLUSD",1758929541184,0.1,204.75,204.74,52.71559401]
["bitfinex","SOLUSD",1758929542674,0.1,204.75,204.74,53.21559401]
["bitfinex","SOLUSD",1758929543586,0.1,204.75,204.74,58.09983744]
["bitfinex","SOLUSD",1758929543980,0.1,204.75,204.74,52.71559401]
["bitfinex","SOLUSD",1758929544182,0.1,204.75,204.74,52.67559401]
["bitfinex","SOLUSD",1758929544364,0.1,204.75,204.74,57.55983744]
["bitfinex","SOLUSD",1758929544866,0.1,204.75,204.74,58.05983744]
["bitfinex","SOLUSD",1758929545066,0.1,204.75,204.74,52.67559401]
["bitfinex","SOLUSD",1758929545783,0.1,204.75,204.74,13.59559401]
["bitfinex","SOLUSD",1758929545980,0.1,204.75,204.74,52.65559401]
["bitfinex","SOLUSD",1758929546167,0.1,204.75,204.74,53.15559401]
["bitfinex","SOLUSD",1758929547176,0.1,204.75,204.74,54.43990035]
["bitfinex","SOLUSD",1758929547577,0.1,204.75,204.74,58.82414378]
["bitfinex","SOLUSD",1758929547975,0.1,204.75,204.74,57.53983744]
["bitfinex","SOLUSD",1758929548172,0.1,204.75,204.74,58.82414378]
["bitfinex","SOLUSD",1758929550579,0.1,204.75,204.74,57.53983744]
["bitfinex","SOLUSD",1758929551377,0.1,204.75,204.74,60.00666333]
["bitfinex","SOLUSD",1758929551784,0.1,204.75,204.74,59.50666333]
["bitfinex","SOLUSD",1758929551983,0.1,204.75,204.7,2.00682589]
["bitfinex","SOLUSD",1758929552279,0.66,204.74,204.71,39.02]
["bitfinex","SOLUSD",1758929552480,0.66,204.74,204.72,39.18]
["bitfinex","SOLUSD",1758929552685,0.66,204.74,204.73,39.16]
["bitfinex","SOLUSD",1758929554171,0.66,204.74,204.73,39.14]
["bitfinex","SOLUSD",1758929555066,0.66,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1758929555268,0.66,204.73,204.72,39.14]
["bitfinex","SOLUSD",1758929559590,0.1,204.75,204.73,13.59559401]
["bitfinex","SOLUSD",1758929559792,0.1,204.75,204.74,52.65559401]
["bitfinex","SOLUSD",1758929560890,2.80682589,204.75,204.74,39.06]
["bitfinex","SOLUSD",1758929561089,2.80682589,204.75,204.73,39.08]
["bitfinex","SOLUSD",1758929561090,7.69083077,204.75,204.73,39.08]
["bitfinex","SOLUSD",1758929561283,0.7,204.74,204.73,39.08]
["bitfinex","SOLUSD",1758929561605,2.70682589,204.74,204.73,39.08]
["bitfinex","SOLUSD",1758929563095,7.59106932,204.74,204.69,13.59559401]
["bitfinex","SOLUSD",1758929563399,7.59106932,204.74,204.71,39.08]
["bitfinex","SOLUSD",1758929563400,0.7,204.73,204.71,39.08]
["bitfinex","SOLUSD",1758929563699,0.7,204.72,204.71,39.08]
["bitfinex","SOLUSD",1758929564699,0.7,204.72,204.71,39.06]
["bitfinex","SOLUSD",1758929564878,0.7,204.72,204.68,26.0]
["bitfinex","SOLUSD",1758929565083,0.7,204.71,204.69,39.04]
["bitfinex","SOLUSD",1758929566601,0.7,204.71,204.7,39.02]
["bitfinex","SOLUSD",1758929566896,0.8,204.75,204.7,39.02]
["bitfinex","SOLUSD",1758929567199,2.70682589,204.74,204.7,39.02]
["bitfinex","SOLUSD",1758929567505,0.7,204.73,204.7,39.02]
["bitfinex","SOLUSD",1758929567800,0.1,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1758929567979,0.1,204.75,204.73,13.59559401]
["bitfinex","SOLUSD",1758929568184,0.1,204.75,204.74,39.0]
["bitfinex","SOLUSD",1758929568381,0.1,204.75,204.74,52.59559401]
["bitfinex","SOLUSD",1758929572196,0.1,204.75,204.69,48.3]
["bitfinex","SOLUSD",1758929572510,2.00682589,204.73,204.7,52.55559401]
["bitfinex","SOLUSD",1758929572815,2.70682589,204.72,204.7,13.59559401]
["bitfinex","SOLUSD",1758929573117,2.00682589,204.71,204.63,48.8]
["bitfinex","SOLUSD",1758929573286,2.00682589,204.7,204.64,52.55559401]
["bitfinex","SOLUSD",1758929573604,2.70682589,204.7,204.64,38.96]
["bitfinex","SOLUSD",1758929573805,2.00682589,204.68,204.61,2.50682589]
["bitfinex","SOLUSD",1758929574012,2.00682589,204.68,204.62,52.55559401]
["bitfinex","SOLUSD",1758929574195,2.00682589,204.67,204.62,52.55559401]
["bitfinex","SOLUSD",1758929574392,2.00682589,204.65,204.56,17.10578681]
["bitfinex","SOLUSD",1758929574613,2.00682589,204.65,204.57,39.46]
["bitfinex","SOLUSD",1758929574815,2.00682589,204.65,204.58,16.1024199]
["bitfinex","SOLUSD",1758929575007,2.00682589,204.65,204.6,13.59559401]
["bitfinex","SOLUSD",1758929575308,2.00682589,204.65,204.62,13.59559401]
["bitfinex","SOLUSD",1758929575482,2.00682589,204.65,204.63,38.96]
["bitfinex","SOLUSD",1758929575682,2.00682589,204.64,204.63,38.96]
["bitfinex","SOLUSD",1758929576004,2.70682589,204.64,204.63,38.96]
["bitfinex","SOLUSD",1758929576206,2.00682589,204.64,204.63,38.96]
["bitfinex","SOLUSD",1758929576818,0.7,204.71,204.64,13.59559401]
["bitfinex","SOLUSD",1758929576988,2.00682589,204.69,204.66,13.59559401]
["bitfinex","SOLUSD",1758929577305,2.70682589,204.69,204.67,38.94]
["bitfinex","SOLUSD",1758929578194,2.70682589,204.68,204.67,38.94]
["bitfinex","SOLUSD",1758929579589,2.70682589,204.68,204.63,13.59559401]
["bitfinex","SOLUSD",1758929579789,2.00682589,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1758929580103,2.00682589,204.66,204.63,38.96]
["bitfinex","SOLUSD",1758929580300,2.00682589,204.69,204.64,13.59559401]
["bitfinex","SOLUSD",1758929580601,2.00682589,204.7,204.66,13.59559401]
["bitfinex","SOLUSD",1758929580911,2.00682589,204.7,204.67,38.96]
["bitfinex","SOLUSD",1758929581619,2.70682589,204.7,204.67,38.96]
["bitfinex","SOLUSD",1758929581802,2.00682589,204.69,204.67,38.96]
["bitfinex","SOLUSD",1758929582188,2.70682589,204.68,204.67,38.96]
["bitfinex","SOLUSD",1758929582811,2.00682589,204.68,204.67,38.96]
["bitfinex","SOLUSD",1758929582990,0.7,204.7,204.67,38.96]
["bitfinex","SOLUSD",1758929583196,2.00682589,204.7,204.67,38.96]
["bitfinex","SOLUSD",1758929583405,2.00682589,204.71,204.68,13.59559401]
["bitfinex","SOLUSD",1758929583695,2.00682589,204.71,204.69,38.94]
["bitfinex","SOLUSD",1758929584600,2.00682589,204.7,204.69,38.94]
["bitfinex","SOLUSD",1758929586311,2.00682589,204.71,204.69,38.94]
["bitfinex","SOLUSD",1758929589430,0.1,204.75,204.7,13.59559401]
["bitfinex","SOLUSD",1758929589628,0.1,204.75,204.72,13.59559401]
["bitfinex","SOLUSD",1758929589915,0.1,204.75,204.74,13.59559401]
["bitfinex","SOLUSD",1758929590216,0.1,204.75,204.74,18.47983744]
["bitfinex","SOLUSD",1758929590421,0.1,204.75,204.74,18.97983744]
["bitfinex","SOLUSD",1758929590798,0.1,204.75,204.74,13.59559401]
["bitfinex","SOLUSD",1758929591005,0.1,204.75,204.74,52.49559401]
["bitfinex","SOLUSD",1758929591306,0.1,204.75,204.74,52.47559401]
["bitfinex","SOLUSD",1758929591520,0.1,204.75,204.74,38.88]
["bitfinex","SOLUSD",1758929592813,2.10682589,204.75,204.74,38.88]
["bitfinex","SOLUSD",1758929593029,2.82682589,204.75,204.74,38.88]
["bitfinex","SOLUSD",1758929593513,2.82682589,204.75,204.66,14.09559401]
["bitfinex","SOLUSD",1758929593718,2.00682589,204.73,204.68,13.59559401]
["bitfinex","SOLUSD",1758929594033,0.72,204.73,204.7,13.59559401]
["bitfinex","SOLUSD",1758929594316,2.00682589,204.72,204.71,52.45559401]
["bitfinex","SOLUSD",1758929595122,0.82,204.75,204.71,52.45559401]
["bitfinex","SOLUSD",1758929595413,2.00682589,204.73,204.71,52.45559401]
["bitfinex","SOLUSD",1758929595618,0.72,204.73,204.71,52.45559401]
["bitfinex","SOLUSD",1758929595915,0.1,204.75,204.74,26.0]
["bitfinex","SOLUSD",1758929596217,0.1,204.75,204.74,79.01559401]
["bitfinex","SOLUSD",1758929596721,0.1,204.75,204.74,83.89983744]
["bitfinex","SOLUSD",1758929597531,0.1,204.75,204.74,85.90666333]
["bitfinex","SOLUSD",1758929598418,0.1,204.75,204.74,85.96666333]
["bitfinex","SOLUSD",1758929602929,0.72,204.82,204.75,48.2]
["bitfinex","SOLUSD",1758929603141,0.72,204.82,204.79,13.59559401]
["bitfinex","SOLUSD",1758929603315,0.72,204.82,204.8,38.92]
["bitfinex","SOLUSD",1758929603513,0.72,204.81,204.8,100.61559401]
["bitfinex","SOLUSD",1758929606207,0.72,204.81,204.8,48.1]
["bitfinex","SOLUSD",1758929606412,2.72682589,204.81,204.8,86.94]
["bitfinex","SOLUSD",1758929606604,0.72,204.81,204.8,100.53559401]
["bitfinex","SOLUSD",1758929606808,0.72,204.81,204.8,86.94]
["bitfinex","SOLUSD",1758929608328,0.72,204.81,204.8,100.53559401]
["bitfinex","SOLUSD",1758929613440,1.28418018,204.82,204.8,100.53559401]
["bitfinex","SOLUSD",1758929614117,2.00418018,204.82,204.8,100.53559401]
["bitfinex","SOLUSD",1758929615024,0.72,204.82,204.8,100.53559401]
["bitfinex","SOLUSD",1758929615730,0.72,204.81,204.8,100.53559401]
["bitfinex","SOLUSD",1758929615928,0.72,204.81,204.8,86.94]
["bitfinex","SOLUSD",1758929617644,6.88675427,204.81,204.74,13.59559401]
["bitfinex","SOLUSD",1758929617824,1.28418018,204.79,204.75,38.68]
["bitfinex","SOLUSD",1758929618023,0.72,204.78,204.75,38.68]
["bitfinex","SOLUSD",1758929618218,1.28418018,204.79,204.75,38.68]
["bitfinex","SOLUSD",1758929618526,0.72,204.78,204.75,38.68]
["bitfinex","SOLUSD",1758929619136,0.72,204.78,204.76,13.59559401]
["bitfinex","SOLUSD",1758929619327,1.97418018,204.8,204.77,38.72]
["bitfinex","SOLUSD",1758929619528,0.69,204.79,204.77,38.72]
["bitfinex","SOLUSD",1758929619738,0.69,204.78,204.77,38.72]
["bitfinex","SOLUSD",1758929620438,1.97418018,204.8,204.77,38.72]
["bitfinex","SOLUSD",1758929620643,0.69,204.79,204.77,38.72]
["bitfinex","SOLUSD",1758929621751,1.97418018,204.79,204.77,38.72]
["bitfinex","SOLUSD",1758929622244,0.69,204.78,204.77,38.72]
["bitfinex","SOLUSD",1758929622826,0.69,204.78,204.77,38.66]
["bitfinex","SOLUSD",1758929623641,0.69,204.78,204.76,13.59559401]
["bitfinex","SOLUSD",1758929623955,1.97418018,204.78,204.77,38.66]
["bitfinex","SOLUSD",1758929624274,1.28418018,204.79,204.77,38.66]
["bitfinex","SOLUSD",1758929624549,0.69,204.79,204.77,38.66]
["bitfinex","SOLUSD",1758929625050,1.97418018,204.79,204.77,38.66]
["bitfinex","SOLUSD",1758929626436,0.69,204.78,204.77,38.66]
["bitfinex","SOLUSD",1758929627446,1.97418018,204.78,204.77,38.64]
["bitfinex","SOLUSD",1758929628956,0.69,204.78,204.77,38.64]
["bitfinex","SOLUSD",1758929629562,1.97418018,204.79,204.77,38.64]
["bitfinex","SOLUSD",1758929630956,4.88238303,204.82,204.77,38.64]
["bitfinex","SOLUSD",1758929631141,1.28418018,204.8,204.77,38.64]
["bitfinex","SOLUSD",1758929631842,1.97418018,204.8,204.77,38.64]
["bitfinex","SOLUSD",1758929632449,0.69,204.79,204.77,38.64]
["bitfinex","SOLUSD",1758929634156,1.97418018,204.79,204.77,38.64]
["bitfinex","SOLUSD",1758929634953,1.28418018,204.79,204.77,38.64]
["bitfinex","SOLUSD",1758929636461,1.28418018,204.79,204.76,66.57931417]
["bitfinex","SOLUSD",1758929636668,1.97418018,204.79,204.77,38.52]
["bitfinex","SOLUSD",1758929637653,1.97418018,204.79,204.77,43.40342576]
["bitfinex","SOLUSD",1758929637849,1.28418018,204.81,204.78,13.59559401]
["bitfinex","SOLUSD",1758929638064,1.28418018,204.81,204.79,38.5]
["bitfinex","SOLUSD",1758929638564,1.97418018,204.81,204.79,38.5]
["bitfinex","SOLUSD",1758929638871,1.97418018,204.81,204.79,43.38294239]
["bitfinex","SOLUSD",1758929639166,0.69,204.81,204.79,43.38294239]
["bitfinex","SOLUSD",1758929639468,1.97418018,204.84,204.8,13.59559401]
["bitfinex","SOLUSD",1758929639776,0.1,204.88,204.82,13.59559401]
["bitfinex","SOLUSD",1758929639777,3.2940054,204.87,204.82,13.59559401]
["bitfinex","SOLUSD",1758929639959,1.28418018,204.85,204.83,38.48]
["bitfinex","SOLUSD",1758929640151,1.28418018,204.86,204.83,38.48]
["bitfinex","SOLUSD",1758929640472,1.28418018,204.85,204.83,38.48]
["bitfinex","SOLUSD",1758929640860,1.28418018,204.84,204.78,48.1]
["bitfinex","SOLUSD",1758929641062,1.28418018,204.81,204.79,52.07559401]
["bitfinex","SOLUSD",1758929641262,0.69,204.83,204.76,4.8835307]
["bitfinex","SOLUSD",1758929641263,1.28418018,204.83,204.76,4.8835307]
["bitfinex","SOLUSD",1758929641468,10.61678879,204.87,204.78,13.59559401]
["bitfinex","SOLUSD",1758929641774,0.1,204.88,204.83,13.59559401]
["bitfinex","SOLUSD",1758929642071,1.28418018,204.86,204.84,38.74]
["bitfinex","SOLUSD",1758929642262,1.97418018,204.85,204.8,13.59559401]
["bitfinex","SOLUSD",1758929642573,1.28418018,204.82,204.81,38.8]
["bitfinex","SOLUSD",1758929642873,1.97418018,204.82,204.81,38.8]
["bitfinex","SOLUSD",1758929643372,1.97418018,204.82,204.8,38.82]
["bitfinex","SOLUSD",1758929643568,1.28418018,204.81,204.8,38.82]
["bitfinex","SOLUSD",1758929643960,1.97418018,204.81,204.8,38.82]
["bitfinex","SOLUSD",1758929644372,1.97418018,204.81,204.76,14.09559401]
["bitfinex","SOLUSD",1758929644568,32.6266701,204.99,204.76,13.59559401]
["bitfinex","SOLUSD",1758929644569,1.28418018,204.8,204.76,13.59559401]
["bitfinex","SOLUSD",1758929644877,1.28418018,204.81,204.77,38.8]
["bitfinex","SOLUSD",1758929645071,0.69,204.8,204.78,38.8]
["bitfinex","SOLUSD",1758929646257,1.97418018,204.8,204.78,38.8]
["bitfinex","SOLUSD",1758929646658,0.67,204.79,204.78,38.8]
["bitfinex","SOLUSD",1758929646853,1.95418018,204.79,204.78,38.8]
["bitfinex","SOLUSD",1758929647169,5.6162605,204.79,204.77,38.78]
["bitfinex","SOLUSD",1758929647369,1.95418018,204.78,204.77,38.78]
["bitfinex","SOLUSD",1758929647578,1.95418018,204.78,204.73,13.59559401]
["bitfinex","SOLUSD",1758929647751,0.67,204.77,204.73,13.59559401]
["bitfinex","SOLUSD",1758929647947,0.67,204.76,204.74,38.78]
["bitfinex","SOLUSD",1758929648870,1.95418018,204.76,204.74,38.78]
["bitfinex","SOLUSD",1758929649273,6.16770804,204.77,204.74,38.78]
["bitfinex","SOLUSD",1758929649455,0.71,204.76,204.74,38.78]
["bitfinex","SOLUSD",1758929649774,1.28418018,204.76,204.74,38.78]
["bitfinex","SOLUSD",1758929649985,1.99418018,204.75,204.7,13.59559401]
["bitfinex","SOLUSD",1758929650162,0.71,204.74,204.71,38.76]
["bitfinex","SOLUSD",1758929650358,4.88400836,204.75,204.71,38.76]
["bitfinex","SOLUSD",1758929650558,6.87818854,204.75,204.71,38.76]
["bitfinex","SOLUSD",1758929650762,0.71,204.75,204.71,0.5]
["bitfinex","SOLUSD",1758929650963,0.71,204.74,204.72,38.76]
["bitfinex","SOLUSD",1758929651390,1.28418018,204.75,204.72,38.76]
["bitfinex","SOLUSD",1758929651561,1.99418018,204.75,204.72,38.76]
["bitfinex","SOLUSD",1758929651993,6.87828685,204.75,204.72,38.76]
["bitfinex","SOLUSD",1758929652162,1.99418018,204.75,204.72,38.76]
["bitfinex","SOLUSD",1758929652694,6.87827631,204.75,204.72,38.76]
["bitfinex","SOLUSD",1758929652982,1.99418018,204.74,204.72,38.76]
["bitfinex","SOLUSD",1758929653280,1.99418018,204.74,204.71,38.72]
["bitfinex","SOLUSD",1758929654687,0.71,204.74,204.71,38.72]
["bitfinex","SOLUSD",1758929655586,1.99418018,204.75,204.71,38.72]
["bitfinex","SOLUSD",1758929655793,0.71,204.74,204.71,38.72]
["bitfinex","SOLUSD",1758929656087,0.71,204.74,204.72,38.72]
["bitfinex","SOLUSD",1758929656495,30.88305792,204.79,204.73,0.5]
["bitfinex","SOLUSD",1758929656689,1.28418018,204.77,204.72,38.72]
["bitfinex","SOLUSD",1758929656890,1.99418018,204.77,204.72,39.22]
["bitfinex","SOLUSD",1758929657463,0.71,204.76,204.72,44.1047197]
["bitfinex","SOLUSD",1758929658487,1.28418018,204.76,204.72,38.72]
["bitfinex","SOLUSD",1758929658788,1.99418018,204.75,204.7,61.79559401]
["bitfinex","SOLUSD",1758929658986,1.28418018,204.73,204.71,38.66]
["bitfinex","SOLUSD",1758929659166,1.99418018,204.73,204.71,38.66]
["bitfinex","SOLUSD",1758929660284,6.87869892,204.73,204.71,38.66]
["bitfinex","SOLUSD",1758929660670,1.28418018,204.72,204.7,48.2]
["bitfinex","SOLUSD",1758929660991,1.28418018,204.72,204.71,38.66]
["bitfinex","SOLUSD",1758929662089,6.87869892,204.73,204.71,38.66]
["bitfinex","SOLUSD",1758929662873,1.99418018,204.73,204.71,38.66]
["bitfinex","SOLUSD",1758929666797,1.28418018,204.73,204.71,38.66]
["bitfinex","SOLUSD",1758929667769,1.28418018,204.74,204.71,38.66]
["bitfinex","SOLUSD",1758929667974,1.28418018,204.75,204.71,38.66]
["bitfinex","SOLUSD",1758929668278,1.99418018,204.75,204.71,38.66]
["bitfinex","SOLUSD",1758929668789,6.16818549,204.75,204.71,38.66]
["bitfinex","SOLUSD",1758929668995,1.99418018,204.74,204.71,38.66]
["bitfinex","SOLUSD",1758929669200,1.99418018,204.74,204.69,38.56]
["bitfinex","SOLUSD",1758929669376,1.99418018,204.74,204.69,39.06]
["bitfinex","SOLUSD",1758929669784,1.99418018,204.74,204.69,43.94534313]
["bitfinex","SOLUSD",1758929672707,0.71,204.74,204.7,5.38518025]
["bitfinex","SOLUSD",1758929672878,2.71822988,204.75,204.7,5.38518025]
["bitfinex","SOLUSD",1758929673076,0.71,204.74,204.7,5.38518025]
["bitfinex","SOLUSD",1758929674188,2.00822988,204.75,204.7,5.38518025]
["bitfinex","SOLUSD",1758929674189,2.00822988,204.75,204.7,4.88518025]
["bitfinex","SOLUSD",1758929674392,2.00822988,204.75,204.71,0.5]
["bitfinex","SOLUSD",1758929674589,2.71822988,204.75,204.71,0.5]
["bitfinex","SOLUSD",1758929675500,2.71822988,204.75,204.7,53.08518025]
["bitfinex","SOLUSD",1758929675889,2.71822988,204.74,204.7,53.58518025]
["bitfinex","SOLUSD",1758929676292,2.71822988,204.74,204.7,48.2]
["bitfinex","SOLUSD",1758929678393,0.71,204.73,204.7,48.2]
["bitfinex","SOLUSD",1758929678602,28.00822988,204.71,204.6,48.2]
["bitfinex","SOLUSD",1758929678806,2.00822988,204.64,204.57,0.5]
["bitfinex","SOLUSD",1758929679083,34.01960965,204.7,204.57,0.5]
["bitfinex","SOLUSD",1758929679084,2.00822988,204.61,204.58,38.52]
["bitfinex","SOLUSD",1758929681382,2.69822988,204.61,204.58,38.52]
["bitfinex","SOLUSD",1758929681584,2.69822988,204.6,204.55,14.09559401]
["bitfinex","SOLUSD",1758929681895,2.69822988,204.6,204.57,13.59559401]
["bitfinex","SOLUSD",1758929682086,2.00822988,204.6,204.57,13.59559401]
["bitfinex","SOLUSD",1758929683379,6.89566251,204.61,204.57,13.59559401]
["bitfinex","SOLUSD",1758929683584,7.58566251,204.61,204.57,13.59559401]
["bitfinex","SOLUSD",1758929684210,2.69822988,204.61,204.57,13.59559401]
["bitfinex","SOLUSD",1758929684410,2.00822988,204.61,204.57,14.09559401]
["bitfinex","SOLUSD",1758929685098,2.00822988,204.6,204.57,14.09559401]
["bitfinex","SOLUSD",1758929685291,2.00822988,204.59,204.55,14.09559401]
["bitfinex","SOLUSD",1758929685513,2.00822988,204.59,204.56,38.46]
["bitfinex","SOLUSD",1758929686213,2.00822988,204.59,204.56,43.84852733]
["bitfinex","SOLUSD",1758929686632,2.00822988,204.57,204.56,38.46]
["bitfinex","SOLUSD",1758929686813,2.69822988,204.57,204.54,61.99559401]
["bitfinex","SOLUSD",1758929687124,2.00822988,204.55,204.54,61.99559401]
["bitfinex","SOLUSD",1758929687711,5.57709246,204.63,204.54,16.30382389]
["bitfinex","SOLUSD",1758929687913,2.00822988,204.61,204.55,0.5]
["bitfinex","SOLUSD",1758929688100,7.58532234,204.63,204.57,13.59559401]
["bitfinex","SOLUSD",1758929688308,2.00822988,204.62,204.57,13.59559401]
["bitfinex","SOLUSD",1758929688618,0.69,204.61,204.57,13.59559401]
["bitfinex","SOLUSD",1758929688799,2.69822988,204.6,204.56,38.5]
["bitfinex","SOLUSD",1758929690516,7.58581822,204.6,204.56,38.5]
["bitfinex","SOLUSD",1758929691112,0.69,204.59,204.56,38.5]
["bitfinex","SOLUSD",1758929691417,2.69822988,204.59,204.56,38.5]
["bitfinex","SOLUSD",1758929692501,2.00822988,204.58,204.56,38.5]
["bitfinex","SOLUSD",1758929692708,2.69822988,204.57,204.54,0.2]
["bitfinex","SOLUSD",1758929693809,2.00822988,204.56,204.54,0.2]
["bitfinex","SOLUSD",1758929694012,0.69,204.57,204.54,0.2]
["bitfinex","SOLUSD",1758929694204,2.00822988,204.57,204.54,0.2]
["bitfinex","SOLUSD",1758929694902,2.69822988,204.57,204.54,0.2]
["bitfinex","SOLUSD",1758929695204,0.69,204.57,204.54,0.2]
["bitfinex","SOLUSD",1758929695809,5.57836603,204.57,204.54,0.2]
["bitfinex","SOLUSD",1758929696123,0.69,204.56,204.54,0.2]
["bitfinex","SOLUSD",1758929696306,4.88836603,204.57,204.54,0.2]
["bitfinex","SOLUSD",1758929696494,0.69,204.56,204.54,0.2]
["bitfinex","SOLUSD",1758929696700,5.96805117,204.62,204.55,2.50822988]
["bitfinex","SOLUSD",1758929696895,3.63219523,204.61,204.56,2.50822988]
["bitfinex","SOLUSD",1758929697117,3.63219523,204.6,204.57,2.00822988]
["bitfinex","SOLUSD",1758929697323,0.69,204.62,204.58,2.00822988]
["bitfinex","SOLUSD",1758929697512,30.88710467,204.63,204.58,2.00822988]
["bitfinex","SOLUSD",1758929697706,0.69,204.61,204.58,2.00822988]
["bitfinex","SOLUSD",1758929697902,0.69,204.61,204.56,5.3883035]
["bitfinex","SOLUSD",1758929698105,0.69,204.6,204.57,2.00822988]
["bitfinex","SOLUSD",1758929700516,5.57700958,204.63,204.58,2.00822988]
["bitfinex","SOLUSD",1758929700828,0.69,204.62,204.58,2.00822988]
["bitfinex","SOLUSD",1758929701327,0.69,204.61,204.58,2.00822988]
["bitfinex","SOLUSD",1758929703619,0.69,204.65,204.6,2.00822988]
["bitfinex","SOLUSD",1758929703815,0.69,204.65,204.59,0.5]
["bitfinex","SOLUSD",1758929703816,4.88543651,204.69,204.64,2.00822988]
["bitfinex","SOLUSD",1758929704123,0.69,204.74,204.68,15.60382389]
["bitfinex","SOLUSD",1758929704328,0.69,204.74,204.7,2.00822988]
["bitfinex","SOLUSD",1758929704713,26.0,204.76,204.7,2.00822988]
["bitfinex","SOLUSD",1758929704714,0.69,204.73,204.7,2.00822988]
["bitfinex","SOLUSD",1758929705430,0.69,204.73,204.69,2.00822988]
["bitfinex","SOLUSD",1758929705729,0.69,204.73,204.68,20.98940297]
["bitfinex","SOLUSD",1758929705932,5.5745377,204.73,204.68,16.10382389]
["bitfinex","SOLUSD",1758929706306,0.69,204.73,204.68,20.98946815]
["bitfinex","SOLUSD",1758929708728,0.72,204.72,204.68,13.59559401]
["bitfinex","SOLUSD",1758929708936,7.61249389,204.74,204.68,16.10382389]
["bitfinex","SOLUSD",1758929709337,5.60426401,204.74,204.68,16.10382389]
["bitfinex","SOLUSD",1758929710131,5.60426401,204.74,204.68,64.30382389]
["bitfinex","SOLUSD",1758929710643,2.69822988,204.73,204.68,48.2]
["bitfinex","SOLUSD",1758929710846,2.00822988,204.7,204.64,16.10382389]
["bitfinex","SOLUSD",1758929711049,0.69,204.69,204.64,54.42382389]
["bitfinex","SOLUSD",1758929711350,0.69,204.71,204.65,2.50822988]
["bitfinex","SOLUSD",1758929711846,4.88519785,204.7,204.65,2.50822988]
["bitfinex","SOLUSD",1758929712044,0.69,204.69,204.65,2.00822988]
["bitfinex","SOLUSD",1758929715341,0.69,204.69,204.64,58.81045382]
["bitfinex","SOLUSD",1758929715651,0.69,204.69,204.64,59.31045382]
["bitfinex","SOLUSD",1758929716229,0.69,204.73,204.66,2.00822988]
["bitfinex","SOLUSD",1758929716425,2.00822988,204.73,204.66,2.50822988]
["bitfinex","SOLUSD",1758929716628,2.00822988,204.7,204.62,48.7]
["bitfinex","SOLUSD",1758929716866,2.00822988,204.69,204.63,52.47559401]
["bitfinex","SOLUSD",1758929717053,2.00822988,204.69,204.63,100.67559401]
["bitfinex","SOLUSD",1758929717054,2.69822988,204.69,204.63,100.67559401]
["bitfinex","SOLUSD",1758929717435,0.69,204.69,204.63,102.68382389]
["bitfinex","SOLUSD",1758929717638,0.69,204.69,204.63,107.57046124]
["bitfinex","SOLUSD",1758929718839,5.57548045,204.69,204.63,107.57046124]
["bitfinex","SOLUSD",1758929719156,7.58371033,204.69,204.63,107.57046124]
["bitfinex","SOLUSD",1758929721158,2.00822988,204.72,204.67,13.59559401]
["bitfinex","SOLUSD",1758929721454,2.00822988,204.72,204.68,14.09559401]
["bitfinex","SOLUSD",1758929721658,2.00822988,204.72,204.67,38.32]
["bitfinex","SOLUSD",1758929721963,2.69822988,204.71,204.67,38.32]
["bitfinex","SOLUSD",1758929722156,0.69,204.71,204.67,38.32]
["bitfinex","SOLUSD",1758929722548,0.69,204.71,204.66,13.59559401]
["bitfinex","SOLUSD",1758929722750,0.69,204.71,204.66,57.30170171]
["bitfinex","SOLUSD",1758929723662,4.88491872,204.72,204.66,56.80170171]
["bitfinex","SOLUSD",1758929723856,6.8931486,204.72,204.67,5.38588562]
["bitfinex","SOLUSD",1758929724061,4.88449135,204.73,204.68,14.09559401]
["bitfinex","SOLUSD",1758929724251,7.58238136,204.75,204.69,0.5]
["bitfinex","SOLUSD",1758929724764,2.00822988,204.74,204.69,0.5]
["bitfinex","SOLUSD",1758929724940,2.00822988,204.74,204.7,0.5]
["bitfinex","SOLUSD",1758929725140,5.57415148,204.75,204.7,0.5]
["bitfinex","SOLUSD",1758929725141,6.89238136,204.75,204.7,0.5]
["bitfinex","SOLUSD",1758929725360,7.58238136,204.75,204.7,0.5]
["bitfinex","SOLUSD",1758929725546,2.00822988,204.73,204.68,13.59559401]
["bitfinex","SOLUSD",1758929725746,2.69822988,204.74,204.68,13.59559401]
["bitfinex","SOLUSD",1758929725938,7.58256652,204.74,204.68,18.48110565]
["bitfinex","SOLUSD",1758929727338,7.58256652,204.74,204.68,18.98110565]
["bitfinex","SOLUSD",1758929727742,2.00822988,204.73,204.68,18.98110565]
["bitfinex","SOLUSD",1758929728241,2.00822988,204.69,204.65,13.59559401]
["bitfinex","SOLUSD",1758929728448,2.00822988,204.69,204.65,52.33559401]
["bitfinex","SOLUSD",1758929729160,2.00822988,204.7,204.65,52.33559401]
["bitfinex","SOLUSD",1758929729349,2.00822988,204.7,204.66,0.5]
["bitfinex","SOLUSD",1758929730566,2.00822988,204.7,204.66,5.38607675]
["bitfinex","SOLUSD",1758929730754,5.57498323,204.71,204.66,53.58607675]
["bitfinex","SOLUSD",1758929730755,7.58321311,204.71,204.66,53.58607675]
["bitfinex","SOLUSD",1758929730956,2.00822988,204.69,204.66,48.2]
["bitfinex","SOLUSD",1758929731659,2.00822988,204.67,204.65,100.03559401]
["bitfinex","SOLUSD",1758929732446,4.88562577,204.69,204.65,100.03559401]
["bitfinex","SOLUSD",1758929732651,1.28599975,204.67,204.65,100.03559401]
["bitfinex","SOLUSD",1758929733959,1.28599975,204.67,204.65,38.24]
["bitfinex","SOLUSD",1758929734164,1.97599975,204.67,204.65,38.24]
["bitfinex","SOLUSD",1758929734367,1.28599975,204.66,204.65,38.24]
["bitfinex","SOLUSD",1758929734568,1.28599975,204.66,204.63,86.44]
["bitfinex","SOLUSD",1758929734953,26.0,204.75,204.65,1.28599975]
["bitfinex","SOLUSD",1758929735153,1.28599975,204.74,204.69,13.59559401]
["bitfinex","SOLUSD",1758929735353,1.28599975,204.73,204.7,38.54]
["bitfinex","SOLUSD",1758929735555,1.28599975,204.72,204.7,38.54]
["bitfinex","SOLUSD",1758929736948,1.97599975,204.71,204.69,38.52]
["bitfinex","SOLUSD",1758929737148,1.28599975,204.7,204.67,38.52]
["bitfinex","SOLUSD",1758929737347,1.28599975,204.68,204.67,52.11559401]
["bitfinex","SOLUSD",1758929738077,1.28599975,204.68,204.64,5.38662585]
["bitfinex","SOLUSD",1758929738370,1.28599975,204.68,204.65,52.11559401]
["bitfinex","SOLUSD",1758929738847,5.57520351,204.7,204.65,52.11559401]
["bitfinex","SOLUSD",1758929738848,1.28599975,204.67,204.65,52.11559401]
["bitfinex","SOLUSD",1758929739046,1.28599975,204.68,204.65,52.11559401]
["bitfinex","SOLUSD",1758929740474,1.28599975,204.67,204.65,52.11559401]
["bitfinex","SOLUSD",1758929742871,1.28599975,204.67,204.65,100.31559401]
["bitfinex","SOLUSD",1758929744076,5.27628125,204.66,204.56,0.5]
["bitfinex","SOLUSD",1758929744281,1.28599975,204.59,204.56,25.74]
["bitfinex","SOLUSD",1758929745069,1.28599975,204.59,204.57,13.59559401]
["bitfinex","SOLUSD",1758929745990,1.28599975,204.6,204.58,0.5]
["bitfinex","SOLUSD",1758929746580,1.28599975,204.6,204.57,13.59559401]
["bitfinex","SOLUSD",1758929746777,4.88714072,204.62,204.57,13.59559401]
["bitfinex","SOLUSD",1758929746778,1.28599975,204.59,204.57,13.59559401]
["bitfinex","SOLUSD",1758929747380,1.28599975,204.59,204.57,52.31559401]
["bitfinex","SOLUSD",1758929747571,0.7,204.62,204.57,57.20384874]
["bitfinex","SOLUSD",1758929747771,1.28599975,204.59,204.57,57.20384874]
["bitfinex","SOLUSD",1758929749387,1.28599975,204.6,204.57,57.20384874]
["bitfinex","SOLUSD",1758929750468,1.28599975,204.59,204.57,57.20384874]
["bitfinex","SOLUSD",1758929751174,1.28599975,204.62,204.59,13.59559401]
["bitfinex","SOLUSD",1758929751374,1.28599975,204.62,204.6,38.68]
["bitfinex","SOLUSD",1758929753184,1.28599975,204.61,204.6,38.68]
["bitfinex","SOLUSD",1758929755188,0.7,204.64,204.61,13.59559401]
["bitfinex","SOLUSD",1758929755189,1.28599975,204.64,204.61,13.59559401]
["bitfinex","SOLUSD",1758929755498,1.98599975,204.64,204.61,61.79559401]
["bitfinex","SOLUSD",1758929755682,1.98599975,204.64,204.61,66.68291303]
["bitfinex","SOLUSD",1758929756085,0.7,204.63,204.62,38.66]
["bitfinex","SOLUSD",1758929756293,1.98599975,204.63,204.61,86.84]
["bitfinex","SOLUSD",1758929756600,1.28599975,204.62,204.61,48.2]
["bitfinex","SOLUSD",1758929759900,1.98599975,204.63,204.61,48.2]
["bitfinex","SOLUSD",1758929760393,1.28599975,204.63,204.61,48.2]
["bitfinex","SOLUSD",1758929760694,1.98599975,204.64,204.61,53.08734503]
["bitfinex","SOLUSD",1758929761275,0.7,204.64,204.61,53.08734503]
["bitfinex","SOLUSD",1758929762173,0.7,204.64,204.62,38.62]
["bitfinex","SOLUSD",1758929762677,0.7,204.63,204.62,38.62]
["bitfinex","SOLUSD",1758929763192,6.87286873,204.63,204.62,38.62]
["bitfinex","SOLUSD",1758929763402,1.98599975,204.63,204.61,86.78]
["bitfinex","SOLUSD",1758929763578,1.28599975,204.62,204.61,100.37559401]
["bitfinex","SOLUSD",1758929763989,1.98599975,204.62,204.61,100.35559401]
["bitfinex","SOLUSD",1758929764803,0.7,204.62,204.61,100.35559401]
["bitfinex","SOLUSD",1758929765301,1.28599975,204.63,204.61,61.79559401]
["bitfinex","SOLUSD",1758929765495,1.98599975,204.63,204.61,100.35559401]
["bitfinex","SOLUSD",1758929765994,0.7,204.63,204.61,100.35559401]
["bitfinex","SOLUSD",1758929766976,0.67,204.62,204.61,61.79559401]
["bitfinex","SOLUSD",1758929767178,1.28599975,204.64,204.61,100.31559401]
["bitfinex","SOLUSD",1758929767379,6.8426209,204.65,204.61,100.31559401]
["bitfinex","SOLUSD",1758929767587,5.55662115,204.65,204.61,100.31559401]
["bitfinex","SOLUSD",1758929769181,6.8426209,204.65,204.61,100.31559401]
["bitfinex","SOLUSD",1758929769903,0.68,204.64,204.61,100.31559401]
["bitfinex","SOLUSD",1758929775506,1.96599975,204.64,204.61,100.31559401]
["bitfinex","SOLUSD",1758929776114,0.68,204.68,204.62,14.09559401]
["bitfinex","SOLUSD",1758929776295,0.68,204.68,204.64,13.59559401]
["bitfinex","SOLUSD",1758929776608,0.68,204.68,204.65,38.42]
["bitfinex","SOLUSD",1758929776795,0.68,204.7,204.65,38.42]
["bitfinex","SOLUSD",1758929776992,3.29055711,204.69,204.65,87.12]
["bitfinex","SOLUSD",1758929777193,1.96599975,204.71,204.66,14.09559401]
["bitfinex","SOLUSD",1758929777393,1.96599975,204.71,204.68,13.59559401]
["bitfinex","SOLUSD",1758929777594,6.85097023,204.71,204.68,13.59559401]
["bitfinex","SOLUSD",1758929778307,4.88497048,204.71,204.68,13.59559401]
["bitfinex","SOLUSD",1758929778505,1.28599975,204.71,204.68,13.59559401]
["bitfinex","SOLUSD",1758929778711,1.96599975,204.71,204.68,13.59559401]
["bitfinex","SOLUSD",1758929779199,1.28599975,204.71,204.69,38.42]
["bitfinex","SOLUSD",1758929779515,0.68,204.7,204.69,38.42]
["bitfinex","SOLUSD",1758929779719,1.28599975,204.7,204.69,38.42]
["bitfinex","SOLUSD",1758929779937,5.2553214,204.7,204.67,38.4]
["bitfinex","SOLUSD",1758929780214,1.28599975,204.68,204.67,38.4]
["bitfinex","SOLUSD",1758929780414,5.255441,204.68,204.65,38.4]
["bitfinex","SOLUSD",1758929780591,17.09819247,204.7,204.62,13.59559401]
["bitfinex","SOLUSD",1758929780592,1.28599975,204.66,204.62,13.59559401]
["bitfinex","SOLUSD",1758929780797,3.29090179,204.65,204.63,38.4]
["bitfinex","SOLUSD",1758929780994,0.68,204.65,204.63,38.4]
["bitfinex","SOLUSD",1758929781198,1.28599975,204.65,204.63,38.4]
["bitfinex","SOLUSD",1758929781698,0.68,204.64,204.63,38.4]
["bitfinex","SOLUSD",1758929782213,1.28599975,204.65,204.63,38.4]
["bitfinex","SOLUSD",1758929782408,1.96599975,204.65,204.63,38.4]
["bitfinex","SOLUSD",1758929782718,1.96599975,204.64,204.57,0.5]
["bitfinex","SOLUSD",1758929783019,1.96599975,204.64,204.58,51.97559401]
["bitfinex","SOLUSD",1758929783020,1.28599975,204.63,204.58,51.97559401]
["bitfinex","SOLUSD",1758929783207,1.96599975,204.63,204.58,52.47559401]
["bitfinex","SOLUSD",1758929783521,1.96599975,204.63,204.58,14.09559401]
["bitfinex","SOLUSD",1758929783698,1.96599975,204.63,204.59,38.36]
["bitfinex","SOLUSD",1758929784915,0.68,204.63,204.59,38.36]
["bitfinex","SOLUSD",1758929785721,1.28599975,204.62,204.59,38.36]
["bitfinex","SOLUSD",1758929787011,1.28665416,204.62,204.59,38.36]
["bitfinex","SOLUSD",1758929790212,1.28665416,204.62,204.59,86.56]
["bitfinex","SOLUSD",1758929792019,1.96665416,204.62,204.59,38.36]
["bitfinex","SOLUSD",1758929792220,1.28665416,204.61,204.59,38.36]
["bitfinex","SOLUSD",1758929792615,2.01052449,204.61,204.59,38.36]
["bitfinex","SOLUSD",1758929792818,0.68,204.62,204.59,38.36]
["bitfinex","SOLUSD",1758929793034,0.68,204.62,204.58,66.68359718]
["bitfinex","SOLUSD",1758929793035,2.01052449,204.6,204.58,86.48]
["bitfinex","SOLUSD",1758929793211,5.98675985,204.59,204.54,0.2]
["bitfinex","SOLUSD",1758929793416,2.01052449,204.55,204.54,38.48]
["bitfinex","SOLUSD",1758929794399,0.68,204.57,204.54,38.48]
["bitfinex","SOLUSD",1758929794612,2.01052449,204.55,204.54,38.48]
["bitfinex","SOLUSD",1758929796831,2.69052449,204.55,204.54,38.48]
["bitfinex","SOLUSD",1758929796996,2.69052449,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758929796997,7.57930473,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758929797529,38.21886927,204.61,204.54,0.2]
["bitfinex","SOLUSD",1758929797704,0.68,204.57,204.54,0.2]
["bitfinex","SOLUSD",1758929797910,2.01052449,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758929798213,2.69052449,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758929803209,0.68,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758929803409,2.01052449,204.57,204.54,0.7]
["bitfinex","SOLUSD",1758929803639,2.01052449,204.58,204.54,5.58899779]
["bitfinex","SOLUSD",1758929803842,0.66,204.6,204.55,0.5]
["bitfinex","SOLUSD",1758929804016,2.01052449,204.58,204.55,0.5]
["bitfinex","SOLUSD",1758929804837,2.01052449,204.57,204.54,55.61154594]
["bitfinex","SOLUSD",1758929805014,2.01052449,204.57,204.54,56.11154594]
["bitfinex","SOLUSD",1758929805535,2.01052449,204.57,204.54,55.61154594]
["bitfinex","SOLUSD",1758929808133,2.01052449,204.57,204.54,103.81154594]
["bitfinex","SOLUSD",1758929809123,2.01052449,204.59,204.56,4.88854125]
["bitfinex","SOLUSD",1758929809325,2.01052449,204.6,204.56,5.38854125]
["bitfinex","SOLUSD",1758929809524,2.01052449,204.6,204.57,51.89559401]
["bitfinex","SOLUSD",1758929809720,2.01052449,204.6,204.57,52.39559401]
["bitfinex","SOLUSD",1758929811138,2.01052449,204.59,204.57,56.78381958]
["bitfinex","SOLUSD",1758929811344,2.67052449,204.58,204.54,0.2]
["bitfinex","SOLUSD",1758929811527,2.01052449,204.56,204.55,38.3]
["bitfinex","SOLUSD",1758929812120,2.67052449,204.56,204.54,0.2]
["bitfinex","SOLUSD",1758929812441,2.01052449,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758929812835,2.67052449,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758929815624,0.66,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758929815838,2.67052449,204.55,204.54,5.08901926]
["bitfinex","SOLUSD",1758929816027,2.01052449,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758929816225,2.67052449,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758929817635,0.66,204.6,204.54,5.58901926]
["bitfinex","SOLUSD",1758929817823,2.01052449,204.59,204.54,5.58901926]
["bitfinex","SOLUSD",1758929818024,2.01052449,204.59,204.55,0.5]
["bitfinex","SOLUSD",1758929818328,2.01052449,204.59,204.56,38.38]
["bitfinex","SOLUSD",1758929819435,2.01052449,204.61,204.57,0.5]
["bitfinex","SOLUSD",1758929819619,2.01052449,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1758929820044,2.01052449,204.62,204.58,4.88806334]
["bitfinex","SOLUSD",1758929820237,2.67052449,204.62,204.58,4.88806334]
["bitfinex","SOLUSD",1758929820431,0.66,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1758929821231,2.67052449,204.61,204.57,4.88830229]
["bitfinex","SOLUSD",1758929821627,2.01052449,204.6,204.57,4.88830229]
["bitfinex","SOLUSD",1758929821930,2.67052449,204.6,204.57,4.88830229]
["bitfinex","SOLUSD",1758929822118,2.67052449,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1758929823323,2.67052449,204.59,204.56,38.34]
["bitfinex","SOLUSD",1758929823738,2.67052449,204.59,204.56,38.32]
["bitfinex","SOLUSD",1758929825446,2.67052449,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1758929825642,0.66,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1758929825845,2.67052449,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1758929827229,2.01052449,204.6,204.57,5.38830229]
["bitfinex","SOLUSD",1758929827434,2.01052449,204.61,204.57,4.88830229]
["bitfinex","SOLUSD",1758929827641,2.66052449,204.61,204.57,4.88830229]
["bitfinex","SOLUSD",1758929828060,2.01052449,204.61,204.57,4.88830229]
["bitfinex","SOLUSD",1758929828247,0.65,204.6,204.57,4.88830229]
["bitfinex","SOLUSD",1758929828446,2.66052449,204.6,204.57,4.88830229]
["bitfinex","SOLUSD",1758929828848,2.66052449,204.6,204.57,53.08830229]
["bitfinex","SOLUSD",1758929829158,2.01052449,204.6,204.57,53.08830229]
["bitfinex","SOLUSD",1758929832760,2.69052449,204.6,204.57,53.08830229]
["bitfinex","SOLUSD",1758929833149,2.69052449,204.59,204.57,48.2]
["bitfinex","SOLUSD",1758929833333,2.01052449,204.58,204.57,38.28]
["bitfinex","SOLUSD",1758929833539,2.69052449,204.58,204.57,38.28]
["bitfinex","SOLUSD",1758929834240,2.01052449,204.59,204.57,38.28]
["bitfinex","SOLUSD",1758929834468,2.69052449,204.59,204.57,38.28]
["bitfinex","SOLUSD",1758929834660,0.68,204.59,204.57,38.28]
["bitfinex","SOLUSD",1758929835043,26.0,204.64,204.57,38.28]
["bitfinex","SOLUSD",1758929835357,2.01052449,204.6,204.57,38.28]
["bitfinex","SOLUSD",1758929835566,2.01052449,204.6,204.57,43.16829168]
["bitfinex","SOLUSD",1758929835770,0.68,204.59,204.57,43.16829168]
["bitfinex","SOLUSD",1758929836953,0.68,204.59,204.57,38.28]
["bitfinex","SOLUSD",1758929837348,2.69052449,204.59,204.57,38.28]
["bitfinex","SOLUSD",1758929837548,2.01052449,204.59,204.57,38.28]
["bitfinex","SOLUSD",1758929837757,0.68,204.58,204.57,38.28]
["bitfinex","SOLUSD",1758929837947,2.01052449,204.59,204.57,38.28]
["bitfinex","SOLUSD",1758929838147,2.69052449,204.59,204.57,38.28]
["bitfinex","SOLUSD",1758929841868,13.31086284,204.58,204.54,0.2]
["bitfinex","SOLUSD",1758929842158,2.01052449,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758929842560,2.69052449,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758929846447,5.98677539,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758929847272,2.69052449,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758929847970,2.69052449,204.55,204.5,0.2]
["bitfinex","SOLUSD",1758929847971,44.20094466,204.55,204.5,0.2]
["bitfinex","SOLUSD",1758929848171,28.01052449,204.51,204.5,0.2]
["bitfinex","SOLUSD",1758929848466,38.63216442,204.51,204.5,0.2]
["bitfinex","SOLUSD",1758929848652,39.31216442,204.51,204.5,0.2]
["bitfinex","SOLUSD",1758929849452,39.30909708,204.51,204.5,0.2]
["bitfinex","SOLUSD",1758929849653,41.31962157,204.51,204.5,0.2]
["bitfinex","SOLUSD",1758929849853,46.20935801,204.51,204.5,0.2]
["bitfinex","SOLUSD",1758929850050,3.29649842,204.51,204.5,5.78997555]
["bitfinex","SOLUSD",1758929850378,0.68,204.62,204.51,13.59559401]
["bitfinex","SOLUSD",1758929850587,2.01052449,204.6,204.53,13.59559401]
["bitfinex","SOLUSD",1758929850750,2.01052449,204.6,204.55,13.59559401]
["bitfinex","SOLUSD",1758929850948,2.01052449,204.62,204.56,0.7]
["bitfinex","SOLUSD",1758929851154,2.01052449,204.62,204.56,39.02]
["bitfinex","SOLUSD",1758929851354,0.68,204.63,204.56,38.32]
["bitfinex","SOLUSD",1758929851584,5.30176054,204.62,204.57,0.7]
["bitfinex","SOLUSD",1758929851883,2.01052449,204.62,204.59,4.88782442]
["bitfinex","SOLUSD",1758929852556,1.28667825,204.62,204.59,4.88782442]
["bitfinex","SOLUSD",1758929855758,1.28667825,204.64,204.6,0.7]
["bitfinex","SOLUSD",1758929856668,1.28667825,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1758929857371,1.28667825,204.63,204.61,4.88734665]
["bitfinex","SOLUSD",1758929858769,1.28667825,204.62,204.58,14.29559401]
["bitfinex","SOLUSD",1758929858970,1.28667825,204.59,204.56,13.59559401]
["bitfinex","SOLUSD",1758929859152,1.28667825,204.58,204.56,13.59559401]
["bitfinex","SOLUSD",1758929860175,1.28667825,204.58,204.56,4.88850181]
["bitfinex","SOLUSD",1758929860766,1.28667825,204.58,204.55,18.48434885]
["bitfinex","SOLUSD",1758929861473,1.28667825,204.58,204.55,19.18434885]
["bitfinex","SOLUSD",1758929861873,1.28667825,204.57,204.55,19.18434885]
["bitfinex","SOLUSD",1758929862368,1.28667825,204.57,204.55,18.48434885]
["bitfinex","SOLUSD",1758929862601,1.28667825,204.57,204.54,38.28]
["bitfinex","SOLUSD",1758929862602,1.28667825,204.56,204.53,4.88924479]
["bitfinex","SOLUSD",1758929862760,1.28667825,204.55,204.53,43.16924479]
["bitfinex","SOLUSD",1758929864375,1.28667825,204.55,204.52,4.88949735]
["bitfinex","SOLUSD",1758929864579,1.28667825,204.55,204.52,57.46509136]
["bitfinex","SOLUSD",1758929866862,0.71,204.57,204.52,57.46509136]
["bitfinex","SOLUSD",1758929866863,0.71,204.57,204.52,19.18509136]
["bitfinex","SOLUSD",1758929867062,1.28667825,204.55,204.53,38.28]
["bitfinex","SOLUSD",1758929870167,1.99667825,204.55,204.53,38.28]
["bitfinex","SOLUSD",1758929870877,1.28667825,204.55,204.53,38.28]
["bitfinex","SOLUSD",1758929871271,1.28667825,204.54,204.51,18.48533045]
["bitfinex","SOLUSD",1758929871466,1.28667825,204.54,204.52,38.28]
["bitfinex","SOLUSD",1758929874063,1.28667825,204.54,204.52,43.16940745]
["bitfinex","SOLUSD",1758929874259,1.28667825,204.53,204.51,48.2]
["bitfinex","SOLUSD",1758929874465,0.71,204.53,204.52,38.28]
["bitfinex","SOLUSD",1758929875565,1.99667825,204.53,204.52,38.28]
["bitfinex","SOLUSD",1758929876384,1.99667825,204.53,204.5,0.2]
["bitfinex","SOLUSD",1758929876585,4.88906575,204.54,204.51,38.28]
["bitfinex","SOLUSD",1758929876891,1.28667825,204.52,204.51,38.28]
["bitfinex","SOLUSD",1758929879973,26.0,204.59,204.51,38.28]
["bitfinex","SOLUSD",1758929879974,0.71,204.56,204.51,38.98]
["bitfinex","SOLUSD",1758929880173,1.28667825,204.56,204.52,0.7]
["bitfinex","SOLUSD",1758929880386,1.28667825,204.57,204.53,38.28]
["bitfinex","SOLUSD",1758929880589,1.28667825,204.57,204.54,5.58901926]
["bitfinex","SOLUSD",1758929880790,1.28667825,204.57,204.55,38.28]
["bitfinex","SOLUSD",1758929880990,0.71,204.59,204.55,38.28]
["bitfinex","SOLUSD",1758929881163,1.28667825,204.56,204.55,38.28]
["bitfinex","SOLUSD",1758929883094,0.71,204.58,204.55,38.28]
["bitfinex","SOLUSD",1758929883279,1.28667825,204.56,204.55,38.28]
["bitfinex","SOLUSD",1758929884873,1.99667825,204.56,204.55,38.28]
["bitfinex","SOLUSD",1758929885074,1.99667825,204.56,204.54,38.28]
["bitfinex","SOLUSD",1758929885273,1.99667825,204.55,204.54,38.28]
["bitfinex","SOLUSD",1758929885469,1.28667825,204.55,204.54,38.28]
["bitfinex","SOLUSD",1758929885689,0.71,204.58,204.54,38.28]
["bitfinex","SOLUSD",1758929885690,1.28667825,204.56,204.54,38.28]
["bitfinex","SOLUSD",1758929886085,1.28667825,204.55,204.54,38.28]
["bitfinex","SOLUSD",1758929893906,1.28667825,204.55,204.53,4.88925821]
["bitfinex","SOLUSD",1758929894203,1.28667825,204.55,204.54,38.28]
["bitfinex","SOLUSD",1758929895285,1.28667825,204.55,204.52,4.88949735]
["bitfinex","SOLUSD",1758929895486,1.28667825,204.55,204.53,43.16914572]
["bitfinex","SOLUSD",1758929895904,1.28667825,204.55,204.53,4.88914572]
["bitfinex","SOLUSD",1758929896091,1.28667825,204.55,204.54,38.28]
["bitfinex","SOLUSD",1758929896926,1.28667825,204.55,204.54,43.16901926]
["bitfinex","SOLUSD",1758929898716,1.28667825,204.56,204.54,43.16901926]
["bitfinex","SOLUSD",1758929898919,1.94667825,204.56,204.54,43.16901926]
["bitfinex","SOLUSD",1758929902625,5.4899571,204.66,204.55,14.28559401]
["bitfinex","SOLUSD",1758929902810,1.28667825,204.64,204.56,38.95]
["bitfinex","SOLUSD",1758929903016,3.2980379,204.63,204.57,14.28559401]
["bitfinex","SOLUSD",1758929903212,1.28667825,204.65,204.59,13.59559401]
["bitfinex","SOLUSD",1758929903430,3.29796124,204.64,204.6,38.95]
["bitfinex","SOLUSD",1758929903729,6.06073047,204.71,204.62,13.59559401]
["bitfinex","SOLUSD",1758929903903,6.96108425,204.7,204.63,38.95]
["bitfinex","SOLUSD",1758929904109,3.29739306,204.69,204.63,38.26]
["bitfinex","SOLUSD",1758929904318,1.94667825,204.71,204.65,13.59559401]
["bitfinex","SOLUSD",1758929904623,4.58008121,204.7,204.66,38.26]
["bitfinex","SOLUSD",1758929904928,1.28667825,204.7,204.66,43.8359893]
["bitfinex","SOLUSD",1758929905537,1.28667825,204.7,204.67,0.69]
["bitfinex","SOLUSD",1758929905712,1.28667825,204.7,204.68,38.26]
["bitfinex","SOLUSD",1758929906914,1.28667825,204.69,204.68,38.26]
["bitfinex","SOLUSD",1758929907733,1.28667825,204.69,204.65,14.28559401]
["bitfinex","SOLUSD",1758929907927,1.28667825,204.69,204.55,48.2]
["bitfinex","SOLUSD",1758929907928,1.28667825,204.66,204.61,0.69]
["bitfinex","SOLUSD",1758929908130,1.28667825,204.64,204.63,38.26]
["bitfinex","SOLUSD",1758929910029,1.94667825,204.64,204.63,38.26]
["bitfinex","SOLUSD",1758929910231,1.94667825,204.64,204.59,14.28559401]
["bitfinex","SOLUSD",1758929910536,1.28667825,204.62,204.6,38.24]
["bitfinex","SOLUSD",1758929910727,1.28667825,204.61,204.58,13.59559401]
["bitfinex","SOLUSD",1758929911036,1.28667825,204.61,204.59,38.24]
["bitfinex","SOLUSD",1758929911232,1.28667825,204.61,204.58,14.28559401]
["bitfinex","SOLUSD",1758929911436,1.28667825,204.6,204.59,38.24]
["bitfinex","SOLUSD",1758929912636,2.01058366,204.6,204.59,38.24]
["bitfinex","SOLUSD",1758929917042,0.66,204.65,204.59,43.81782442]
["bitfinex","SOLUSD",1758929917247,2.01058366,204.62,204.59,43.81782442]
["bitfinex","SOLUSD",1758929917430,2.01058366,204.63,204.59,43.81782442]
["bitfinex","SOLUSD",1758929917637,2.67058366,204.63,204.59,43.81782442]
["bitfinex","SOLUSD",1758929917842,3.28382525,204.67,204.6,14.28559401]
["bitfinex","SOLUSD",1758929918149,2.01058366,204.66,204.61,38.93]
["bitfinex","SOLUSD",1758929918341,2.01058366,204.66,204.62,5.5771078]
["bitfinex","SOLUSD",1758929918523,2.01058366,204.66,204.63,38.24]
["bitfinex","SOLUSD",1758929918937,2.01058366,204.65,204.63,38.24]
["bitfinex","SOLUSD",1758929920245,2.01058366,204.66,204.63,43.82685136]
["bitfinex","SOLUSD",1758929920435,2.01058366,204.68,204.64,14.29559401]
["bitfinex","SOLUSD",1758929920634,2.67058366,204.7,204.66,13.59559401]
["bitfinex","SOLUSD",1758929920938,2.01058366,204.71,204.67,38.94]
["bitfinex","SOLUSD",1758929921424,2.67058366,204.71,204.67,38.94]
["bitfinex","SOLUSD",1758929921823,2.67058366,204.71,204.67,43.82579317]
["bitfinex","SOLUSD",1758929923127,2.01058366,204.69,204.67,38.24]
["bitfinex","SOLUSD",1758929924541,2.01058366,204.69,204.68,38.24]
["bitfinex","SOLUSD",1758929924745,2.01058366,204.69,204.65,14.29559401]
["bitfinex","SOLUSD",1758929925041,6.89684739,204.66,204.6,0.7]
["bitfinex","SOLUSD",1758929925229,2.01058366,204.63,204.61,13.59559401]
["bitfinex","SOLUSD",1758929925418,2.01058366,204.62,204.58,0.7]
["bitfinex","SOLUSD",1758929925928,2.01058366,204.62,204.59,13.59559401]
["bitfinex","SOLUSD",1758929926120,2.01058366,204.62,204.6,38.22]
["bitfinex","SOLUSD",1758929926319,2.01058366,204.61,204.6,51.81559401]
["bitfinex","SOLUSD",1758929927133,2.01058366,204.62,204.6,51.81559401]
["bitfinex","SOLUSD",1758929927452,2.01058366,204.62,204.6,13.59559401]
["bitfinex","SOLUSD",1758929927638,2.01058366,204.62,204.61,38.22]
["bitfinex","SOLUSD",1758929927837,2.01058366,204.62,204.6,13.59559401]
["bitfinex","SOLUSD",1758929928234,2.01058366,204.62,204.58,0.7]
["bitfinex","SOLUSD",1758929928442,2.01058366,204.61,204.59,13.59559401]
["bitfinex","SOLUSD",1758929928645,2.01058366,204.61,204.59,51.81559401]
["bitfinex","SOLUSD",1758929929257,2.01058366,204.61,204.6,38.22]
["bitfinex","SOLUSD",1758929929951,2.01058366,204.62,204.6,38.22]
["bitfinex","SOLUSD",1758929930361,2.01058366,204.65,204.61,14.29559401]
["bitfinex","SOLUSD",1758929930536,2.01058366,204.62,204.57,0.7]
["bitfinex","SOLUSD",1758929930856,2.01058366,204.61,204.58,52.51559401]
["bitfinex","SOLUSD",1758929931243,2.01058366,204.61,204.58,57.4035512]
["bitfinex","SOLUSD",1758929933631,2.01058366,204.62,204.58,57.4035512]
["bitfinex","SOLUSD",1758929935655,0.66,204.63,204.58,57.4035512]
["bitfinex","SOLUSD",1758929935960,2.01058366,204.61,204.58,105.6035512]
["bitfinex","SOLUSD",1758929936368,0.66,204.63,204.58,105.6035512]
["bitfinex","SOLUSD",1758929936662,2.01058366,204.61,204.59,43.10772186]
["bitfinex","SOLUSD",1758929936866,2.01058366,204.61,204.58,67.38363238]
["bitfinex","SOLUSD",1758929937078,2.01058366,204.61,204.6,38.22]
["bitfinex","SOLUSD",1758929939668,2.67058366,204.61,204.53,0.7]
["bitfinex","SOLUSD",1758929939860,2.01058366,204.58,204.55,51.81559401]
["bitfinex","SOLUSD",1758929940166,2.01058366,204.58,204.55,52.51559401]
["bitfinex","SOLUSD",1758929940866,12.21732393,204.63,204.55,52.51559401]
["bitfinex","SOLUSD",1758929940867,2.01058366,204.63,204.56,0.7]
["bitfinex","SOLUSD",1758929941169,0.66,204.66,204.58,13.59559401]
["bitfinex","SOLUSD",1758929941386,2.01058366,204.65,204.6,13.59559401]
["bitfinex","SOLUSD",1758929941540,2.67058366,204.65,204.61,43.80726306]
["bitfinex","SOLUSD",1758929943475,2.01058366,204.65,204.62,0.7]
["bitfinex","SOLUSD",1758929943671,2.01058366,204.68,204.63,51.81559401]
["bitfinex","SOLUSD",1758929943842,2.01058366,204.7,204.65,13.59559401]
["bitfinex","SOLUSD",1758929944043,2.67058366,204.71,204.66,38.92]
["bitfinex","SOLUSD",1758929944274,2.67058366,204.71,204.67,0.7]
["bitfinex","SOLUSD",1758929944453,2.67058366,204.71,204.68,38.22]
["bitfinex","SOLUSD",1758929945366,2.01058366,204.7,204.68,38.22]
["bitfinex","SOLUSD",1758929945544,2.67058366,204.7,204.68,38.22]
["bitfinex","SOLUSD",1758929946658,2.01058366,204.7,204.68,38.22]
["bitfinex","SOLUSD",1758929947462,2.67058366,204.71,204.68,38.22]
["bitfinex","SOLUSD",1758929947649,2.01058366,204.69,204.61,0.69]
["bitfinex","SOLUSD",1758929947974,2.01058366,204.65,204.62,51.81559401]
["bitfinex","SOLUSD",1758929948952,2.01058366,204.65,204.62,13.59559401]
["bitfinex","SOLUSD",1758929949137,2.67058366,204.64,204.63,38.22]
["bitfinex","SOLUSD",1758929949763,0.66,204.64,204.63,38.22]
["bitfinex","SOLUSD",1758929950367,2.01058366,204.65,204.63,38.22]
["bitfinex","SOLUSD",1758929950663,2.66058366,204.65,204.63,38.22]
["bitfinex","SOLUSD",1758929952144,0.65,204.64,204.63,38.22]
["bitfinex","SOLUSD",1758929952564,2.65997776,204.64,204.6,13.59559401]
["bitfinex","SOLUSD",1758929952750,2.65997776,204.64,204.59,67.37318656]
["bitfinex","SOLUSD",1758929952751,2.65997776,204.64,204.61,38.22]
["bitfinex","SOLUSD",1758929953567,0.65,204.63,204.62,38.22]
["bitfinex","SOLUSD",1758929954072,2.00997776,204.64,204.62,38.22]
["bitfinex","SOLUSD",1758929954275,2.65997776,204.64,204.62,38.22]
["bitfinex","SOLUSD",1758929955149,0.65,204.64,204.62,38.22]
["bitfinex","SOLUSD",1758929955467,2.65997776,204.64,204.62,38.22]
["bitfinex","SOLUSD",1758929955954,2.00997776,204.63,204.62,38.22]
["bitfinex","SOLUSD",1758929956443,2.00997776,204.65,204.62,38.91]
["bitfinex","SOLUSD",1758929956647,2.00997776,204.65,204.62,43.79706061]
["bitfinex","SOLUSD",1758929957857,2.00997776,204.66,204.63,13.59559401]
["bitfinex","SOLUSD",1758929958068,2.00997776,204.67,204.64,38.91]
["bitfinex","SOLUSD",1758929960476,2.00997776,204.66,204.64,38.22]
["bitfinex","SOLUSD",1758929961569,2.00997776,204.66,204.65,38.2]
["bitfinex","SOLUSD",1758929964372,2.65997776,204.66,204.65,38.2]
["bitfinex","SOLUSD",1758929964560,2.65997776,204.66,204.62,48.89]
["bitfinex","SOLUSD",1758929964561,2.65997776,204.66,204.62,48.2]
["bitfinex","SOLUSD",1758929964765,2.00997776,204.64,204.63,38.2]
["bitfinex","SOLUSD",1758929964969,0.65,204.65,204.62,48.2]
["bitfinex","SOLUSD",1758929965169,2.00997776,204.64,204.63,38.2]
["bitfinex","SOLUSD",1758929966274,2.65997776,204.64,204.61,48.2]
["bitfinex","SOLUSD",1758929966593,0.65,204.64,204.63,38.2]
["bitfinex","SOLUSD",1758929966783,3.2913007,204.64,204.61,48.2]
["bitfinex","SOLUSD",1758929966960,6.94901745,204.63,204.55,14.70335972]
["bitfinex","SOLUSD",1758929967163,3.94138929,204.62,204.56,38.2]
["bitfinex","SOLUSD",1758929967366,3.94138929,204.61,204.56,38.2]
["bitfinex","SOLUSD",1758929967581,30.88624312,204.66,204.57,0.69]
["bitfinex","SOLUSD",1758929967880,2.01130875,204.63,204.58,51.79559401]
["bitfinex","SOLUSD",1758929968060,2.01130875,204.63,204.6,13.59559401]
["bitfinex","SOLUSD",1758929968261,2.01130875,204.63,204.61,38.2]
["bitfinex","SOLUSD",1758929968778,2.01130875,204.62,204.61,38.2]
["bitfinex","SOLUSD",1758929974478,0.65,204.65,204.61,38.2]
["bitfinex","SOLUSD",1758929974781,1.28644163,204.64,204.61,38.89]
["bitfinex","SOLUSD",1758929976467,1.28644163,204.65,204.62,0.69]
["bitfinex","SOLUSD",1758929976783,1.28644163,204.64,204.63,38.2]
["bitfinex","SOLUSD",1758929980396,1.28644163,204.67,204.63,38.89]
["bitfinex","SOLUSD",1758929980692,4.94689032,204.69,204.64,14.28559401]
["bitfinex","SOLUSD",1758929980869,6.9548508,204.68,204.65,38.89]
["bitfinex","SOLUSD",1758929981072,3.2944032,204.67,204.66,0.69]
["bitfinex","SOLUSD",1758929981373,1.97644163,204.7,204.66,0.69]
["bitfinex","SOLUSD",1758929981568,6.95495461,204.69,204.67,38.2]
["bitfinex","SOLUSD",1758929981774,3.2944509,204.68,204.67,38.2]
["bitfinex","SOLUSD",1758929982770,26.0,204.65,204.61,3.2944509]
["bitfinex","SOLUSD",1758929982973,1.28644163,204.62,204.55,38.87]
["bitfinex","SOLUSD",1758929983275,1.28644163,204.59,204.56,13.59559401]
["bitfinex","SOLUSD",1758929983476,1.28644163,204.59,204.56,14.28559401]
["bitfinex","SOLUSD",1758929984871,0.69,204.61,204.56,19.17395501]
["bitfinex","SOLUSD",1758929985076,1.28644163,204.6,204.56,19.17395501]
["bitfinex","SOLUSD",1758929985976,0.69,204.59,204.54,4.88641788]
["bitfinex","SOLUSD",1758929986180,1.28644163,204.56,204.55,51.77559401]
["bitfinex","SOLUSD",1758929986387,0.69,204.59,204.55,51.77559401]
["bitfinex","SOLUSD",1758929986586,1.28644163,204.57,204.55,51.77559401]
["bitfinex","SOLUSD",1758929990677,0.69,204.58,204.55,51.77559401]
["bitfinex","SOLUSD",1758929990889,1.28644163,204.57,204.55,51.77559401]
["bitfinex","SOLUSD",1758929992197,1.28644163,204.57,204.55,99.97559401]
["bitfinex","SOLUSD",1758929993796,1.28644163,204.57,204.55,61.79559401]
["bitfinex","SOLUSD",1758929993985,0.69,204.58,204.57,13.59559401]
["bitfinex","SOLUSD",1758929994294,1.97644163,204.58,204.57,13.59559401]
["bitfinex","SOLUSD",1758929998285,1.97644163,204.58,204.57,61.79559401]
["bitfinex","SOLUSD",1758929998870,1.97644163,204.58,204.53,48.2]
["bitfinex","SOLUSD",1758929999189,1.28644163,204.54,204.53,48.2]
["bitfinex","SOLUSD",1758929999385,1.28644163,204.54,204.53,86.4]
["bitfinex","SOLUSD",1758930000378,1.28644163,204.54,204.53,48.2]
["bitfinex","SOLUSD",1758930000578,1.28644163,204.54,204.53,86.38]
["bitfinex","SOLUSD",1758930000778,1.28644163,204.54,204.53,48.2]
["bitfinex","SOLUSD",1758930000977,1.28644163,204.54,204.53,86.4]
["bitfinex","SOLUSD",1758930001594,0.69,204.55,204.53,86.4]
["bitfinex","SOLUSD",1758930001786,1.28644163,204.54,204.53,86.4]
["bitfinex","SOLUSD",1758930004007,1.28644163,204.54,204.51,13.59559401]
["bitfinex","SOLUSD",1758930004182,1.28644163,204.52,204.51,13.59559401]
["bitfinex","SOLUSD",1758930004383,1.28644163,204.52,204.51,51.79559401]
["bitfinex","SOLUSD",1758930004577,4.88808216,204.58,204.51,52.48559401]
["bitfinex","SOLUSD",1758930004787,4.34542249,204.57,204.53,13.59559401]
["bitfinex","SOLUSD",1758930004990,0.69,204.56,204.54,38.2]
["bitfinex","SOLUSD",1758930005983,1.28644163,204.55,204.54,38.2]
["bitfinex","SOLUSD",1758930006792,5.14576652,204.6,204.54,38.2]
["bitfinex","SOLUSD",1758930006793,0.7,204.59,204.54,38.2]
["bitfinex","SOLUSD",1758930006987,1.28644163,204.57,204.55,14.29559401]
["bitfinex","SOLUSD",1758930007298,1.28644163,204.57,204.56,51.79559401]
["bitfinex","SOLUSD",1758930007498,1.28644163,204.57,204.56,51.77559401]
["bitfinex","SOLUSD",1758930010005,1.28644163,204.57,204.56,99.97559401]
["bitfinex","SOLUSD",1758930010885,1.28644163,204.59,204.57,18.48377488]
["bitfinex","SOLUSD",1758930011083,1.28644163,204.59,204.58,51.77559401]
["bitfinex","SOLUSD",1758930011296,1.28644163,204.62,204.59,13.59559401]
["bitfinex","SOLUSD",1758930011495,1.28644163,204.64,204.61,13.59559401]
["bitfinex","SOLUSD",1758930011694,1.28644163,204.64,204.62,38.18]
["bitfinex","SOLUSD",1758930011900,1.28644163,204.65,204.62,38.84]
["bitfinex","SOLUSD",1758930012095,3.28928203,204.67,204.63,13.59559401]
["bitfinex","SOLUSD",1758930012382,1.28644163,204.65,204.64,38.18]
["bitfinex","SOLUSD",1758930012902,0.71,204.67,204.64,38.18]
["bitfinex","SOLUSD",1758930012903,1.28644163,204.67,204.65,13.59559401]
["bitfinex","SOLUSD",1758930013107,1.28644163,204.67,204.66,51.77559401]
["bitfinex","SOLUSD",1758930018895,0.71,204.69,204.66,51.77559401]
["bitfinex","SOLUSD",1758930019211,1.28644163,204.67,204.66,51.77559401]
["bitfinex","SOLUSD",1758930021900,1.28644163,204.67,204.66,99.97559401]
["bitfinex","SOLUSD",1758930022691,1.99644163,204.67,204.66,48.2]
["bitfinex","SOLUSD",1758930022902,1.99644163,204.67,204.66,86.36]
["bitfinex","SOLUSD",1758930023807,6.88235554,204.67,204.66,86.36]
["bitfinex","SOLUSD",1758930027935,5.59591391,204.67,204.66,38.16]
["bitfinex","SOLUSD",1758930028228,1.99644163,204.67,204.66,38.16]
["bitfinex","SOLUSD",1758930028921,1.28644163,204.67,204.66,38.16]
["bitfinex","SOLUSD",1758930029125,1.28644163,204.68,204.66,38.16]
["bitfinex","SOLUSD",1758930029318,1.28644163,204.68,204.66,38.82]
["bitfinex","SOLUSD",1758930029618,4.88472059,204.72,204.66,38.82]
["bitfinex","SOLUSD",1758930029619,1.28644163,204.67,204.66,51.75559401]
["bitfinex","SOLUSD",1758930033022,1.28644163,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1758930033227,1.99644163,204.67,204.66,38.16]
["bitfinex","SOLUSD",1758930033525,6.88235554,204.67,204.63,13.59559401]
["bitfinex","SOLUSD",1758930033703,1.28644163,204.64,204.63,61.79559401]
["bitfinex","SOLUSD",1758930033907,1.28644163,204.64,204.63,99.95559401]
["bitfinex","SOLUSD",1758930034115,1.28644163,204.65,204.63,100.61559401]
["bitfinex","SOLUSD",1758930034519,0.71,204.68,204.63,100.61559401]
["bitfinex","SOLUSD",1758930034824,2.00959832,204.65,204.63,100.61559401]
["bitfinex","SOLUSD",1758930037334,0.71,204.67,204.6,48.2]
["bitfinex","SOLUSD",1758930037335,2.71959832,204.64,204.6,48.2]
["bitfinex","SOLUSD",1758930037527,0.71,204.63,204.61,51.75559401]
["bitfinex","SOLUSD",1758930037726,4.88600212,204.67,204.61,51.75559401]
["bitfinex","SOLUSD",1758930037921,0.71,204.63,204.61,51.75559401]
["bitfinex","SOLUSD",1758930038124,0.71,204.62,204.61,51.75559401]
["bitfinex","SOLUSD",1758930038433,0.71,204.62,204.61,99.93559401]
["bitfinex","SOLUSD",1758930038637,2.71959832,204.62,204.61,99.93559401]
["bitfinex","SOLUSD",1758930038934,2.71959832,204.62,204.61,38.14]
["bitfinex","SOLUSD",1758930040431,2.00959832,204.62,204.61,38.14]
["bitfinex","SOLUSD",1758930042623,2.00959832,204.62,204.6,13.59559401]
["bitfinex","SOLUSD",1758930042826,2.00959832,204.62,204.61,38.14]
["bitfinex","SOLUSD",1758930046015,2.00959832,204.62,204.58,18.48363666]
["bitfinex","SOLUSD",1758930046309,2.00959832,204.62,204.6,13.59559401]
["bitfinex","SOLUSD",1758930046536,2.00959832,204.62,204.58,5.53804265]
["bitfinex","SOLUSD",1758930046721,2.00959832,204.62,204.6,13.59559401]
["bitfinex","SOLUSD",1758930046929,2.00959832,204.62,204.61,38.14]
["bitfinex","SOLUSD",1758930062568,2.00959832,204.62,204.6,61.79559401]
["bitfinex","SOLUSD",1758930062743,0.72,204.63,204.61,38.12]
["bitfinex","SOLUSD",1758930062945,2.72959832,204.62,204.6,61.79559401]
["bitfinex","SOLUSD",1758930063167,4.88695043,204.63,204.61,38.12]
["bitfinex","SOLUSD",1758930063760,0.72,204.62,204.61,38.12]
["bitfinex","SOLUSD",1758930064363,2.72959832,204.62,204.57,48.2]
["bitfinex","SOLUSD",1758930064564,2.00959832,204.58,204.54,13.59559401]
["bitfinex","SOLUSD",1758930064740,0.72,204.58,204.56,13.59559401]
["bitfinex","SOLUSD",1758930064940,0.72,204.58,204.57,38.12]
["bitfinex","SOLUSD",1758930065878,2.00959832,204.58,204.57,38.12]
["bitfinex","SOLUSD",1758930068055,2.69959832,204.58,204.57,38.12]
["bitfinex","SOLUSD",1758930068453,2.00959832,204.58,204.57,38.12]
["bitfinex","SOLUSD",1758930070657,0.69,204.65,204.58,13.59559401]
["bitfinex","SOLUSD",1758930070865,2.00959832,204.63,204.6,13.59559401]
["bitfinex","SOLUSD",1758930071058,2.00959832,204.63,204.61,38.78]
["bitfinex","SOLUSD",1758930074056,0.69,204.7,204.62,14.25559401]
["bitfinex","SOLUSD",1758930074254,2.00959832,204.68,204.63,38.78]
["bitfinex","SOLUSD",1758930074462,2.00959832,204.68,204.65,13.59559401]
["bitfinex","SOLUSD",1758930074676,2.00959832,204.68,204.66,38.12]
["bitfinex","SOLUSD",1758930074870,2.69959832,204.68,204.66,38.12]
["bitfinex","SOLUSD",1758930075177,2.00959832,204.67,204.66,51.71559401]
["bitfinex","SOLUSD",1758930076655,2.69959832,204.67,204.66,51.71559401]
["bitfinex","SOLUSD",1758930077482,2.69959832,204.67,204.63,4.88497363]
["bitfinex","SOLUSD",1758930077670,2.00959832,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1758930077863,2.00959832,204.64,204.63,51.69559401]
["bitfinex","SOLUSD",1758930078780,9.65345244,204.64,204.63,38.1]
["bitfinex","SOLUSD",1758930078956,2.69959832,204.64,204.63,38.1]
["bitfinex","SOLUSD",1758930079562,0.69,204.69,204.63,38.76]
["bitfinex","SOLUSD",1758930079867,2.00959832,204.67,204.64,14.25559401]
["bitfinex","SOLUSD",1758930080058,2.00959832,204.66,204.65,51.69559401]
["bitfinex","SOLUSD",1758930081869,2.69959832,204.66,204.65,51.69559401]
["bitfinex","SOLUSD",1758930082378,2.69959832,204.66,204.63,48.2]
["bitfinex","SOLUSD",1758930082559,0.69,204.65,204.64,38.1]
["bitfinex","SOLUSD",1758930082761,4.88592102,204.67,204.64,38.1]
["bitfinex","SOLUSD",1758930082978,0.69,204.65,204.64,38.1]
["bitfinex","SOLUSD",1758930083167,5.57592102,204.67,204.64,38.1]
["bitfinex","SOLUSD",1758930083370,0.69,204.66,204.64,38.1]
["bitfinex","SOLUSD",1758930083762,2.00959832,204.65,204.63,48.2]
["bitfinex","SOLUSD",1758930083964,2.00959832,204.64,204.63,61.79559401]
["bitfinex","SOLUSD",1758930084175,2.00959832,204.64,204.63,99.89559401]
["bitfinex","SOLUSD",1758930084676,2.69959832,204.64,204.63,99.89559401]
["bitfinex","SOLUSD",1758930084985,6.3591215,204.64,204.63,48.2]
["bitfinex","SOLUSD",1758930085183,9.65270941,204.64,204.63,86.3]
["bitfinex","SOLUSD",1758930085766,14.53933958,204.64,204.63,86.3]
["bitfinex","SOLUSD",1758930087179,14.53933958,204.64,204.63,38.1]
["bitfinex","SOLUSD",1758930089171,7.58622849,204.64,204.63,38.1]
["bitfinex","SOLUSD",1758930090185,11.24565431,204.64,204.63,38.1]
["bitfinex","SOLUSD",1758930091394,14.53928877,204.64,204.63,38.1]
["bitfinex","SOLUSD",1758930092293,14.53928877,204.64,204.6,61.79559401]
["bitfinex","SOLUSD",1758930092466,2.00959832,204.62,204.61,38.1]
["bitfinex","SOLUSD",1758930092879,2.00959832,204.62,204.6,61.79559401]
["bitfinex","SOLUSD",1758930093281,2.00959832,204.62,204.61,38.1]
["bitfinex","SOLUSD",1758930094089,2.00959832,204.65,204.62,13.59559401]
["bitfinex","SOLUSD",1758930094276,2.00959832,204.65,204.63,38.76]
["bitfinex","SOLUSD",1758930094681,1.28627755,204.65,204.63,38.76]
["bitfinex","SOLUSD",1758930094990,1.28627755,204.65,204.63,38.1]
["bitfinex","SOLUSD",1758930095189,1.28627755,204.64,204.63,51.69559401]
["bitfinex","SOLUSD",1758930096489,1.28627755,204.65,204.63,51.69559401]
["bitfinex","SOLUSD",1758930097697,1.28627755,204.64,204.63,51.69559401]
["bitfinex","SOLUSD",1758930097868,1.28627755,204.64,204.63,38.1]
["bitfinex","SOLUSD",1758930101690,4.88586243,204.68,204.63,38.8]
["bitfinex","SOLUSD",1758930101907,1.28627755,204.65,204.64,38.08]
["bitfinex","SOLUSD",1758930102205,1.97627755,204.65,204.64,38.08]
["bitfinex","SOLUSD",1758930102384,1.28632597,204.65,204.64,38.08]
["bitfinex","SOLUSD",1758930103406,1.28632597,204.67,204.64,38.78]
["bitfinex","SOLUSD",1758930104074,1.28632597,204.66,204.65,0.7]
["bitfinex","SOLUSD",1758930104275,1.28632597,204.66,204.65,38.08]
["bitfinex","SOLUSD",1758930106303,1.28632597,204.71,204.66,13.59559401]
["bitfinex","SOLUSD",1758930106620,1.28632597,204.71,204.68,13.59559401]
["bitfinex","SOLUSD",1758930106908,1.28632597,204.71,204.69,38.08]
["bitfinex","SOLUSD",1758930108182,5.57457522,204.73,204.69,38.08]
["bitfinex","SOLUSD",1758930108388,1.28632597,204.7,204.69,51.67559401]
["bitfinex","SOLUSD",1758930108884,1.28632597,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1758930109088,1.28632597,204.7,204.69,51.67559401]
["bitfinex","SOLUSD",1758930109494,1.28632597,204.7,204.69,51.65559401]
["bitfinex","SOLUSD",1758930110993,1.28632597,204.7,204.69,38.06]
["bitfinex","SOLUSD",1758930112695,1.97632597,204.7,204.66,13.59559401]
["bitfinex","SOLUSD",1758930112900,1.28632597,204.68,204.67,51.65559401]
["bitfinex","SOLUSD",1758930114013,1.28632597,204.68,204.67,52.35559401]
["bitfinex","SOLUSD",1758930114308,1.28632597,204.68,204.67,51.65559401]
["bitfinex","SOLUSD",1758930114520,1.28632597,204.68,204.67,52.35559401]
["bitfinex","SOLUSD",1758930115716,1.97632597,204.68,204.67,38.06]
["bitfinex","SOLUSD",1758930115899,1.28632597,204.68,204.67,38.06]
["bitfinex","SOLUSD",1758930116287,6.17181424,204.69,204.67,38.06]
["bitfinex","SOLUSD",1758930116496,1.97632597,204.68,204.63,48.410669]
["bitfinex","SOLUSD",1758930116689,0.69,204.67,204.64,51.65559401]
["bitfinex","SOLUSD",1758930116894,0.69,204.67,204.64,99.85559401]
["bitfinex","SOLUSD",1758930117319,0.69,204.67,204.64,61.79559401]
["bitfinex","SOLUSD",1758930117501,0.69,204.67,204.65,38.06]
["bitfinex","SOLUSD",1758930119415,6.17211718,204.68,204.65,38.06]
["bitfinex","SOLUSD",1758930119718,6.86211718,204.68,204.65,38.06]
["bitfinex","SOLUSD",1758930120199,1.28632597,204.66,204.65,38.06]
["bitfinex","SOLUSD",1758930120405,1.97632597,204.66,204.65,38.06]
["bitfinex","SOLUSD",1758930122102,1.28632597,204.66,204.65,38.06]
["bitfinex","SOLUSD",1758930123595,4.8856752,204.68,204.65,38.06]
["bitfinex","SOLUSD",1758930123799,1.28632597,204.71,204.66,14.29559401]
["bitfinex","SOLUSD",1758930123995,1.28632597,204.7,204.67,38.76]
["bitfinex","SOLUSD",1758930124921,17.09652207,204.72,204.68,38.06]
["bitfinex","SOLUSD",1758930124922,1.28632597,204.69,204.68,38.06]
["bitfinex","SOLUSD",1758930125219,5.26861852,204.69,204.68,38.06]
["bitfinex","SOLUSD",1758930125800,10.15405503,204.69,204.68,38.06]
["bitfinex","SOLUSD",1758930127711,9.46405503,204.69,204.65,48.87]
["bitfinex","SOLUSD",1758930127897,6.88176248,204.69,204.66,38.04]
["bitfinex","SOLUSD",1758930128102,1.28632597,204.67,204.66,38.04]
["bitfinex","SOLUSD",1758930128301,4.88516235,204.71,204.66,38.71]
["bitfinex","SOLUSD",1758930128503,6.17148832,204.71,204.67,0.67]
["bitfinex","SOLUSD",1758930128825,6.17109278,204.72,204.68,38.71]
["bitfinex","SOLUSD",1758930129029,3.29200146,204.71,204.69,0.67]
["bitfinex","SOLUSD",1758930129328,6.17109278,204.72,204.7,38.04]
["bitfinex","SOLUSD",1758930131110,4.88398435,204.76,204.71,0.72]
["bitfinex","SOLUSD",1758930131424,0.79,204.77,204.7,38.04]
["bitfinex","SOLUSD",1758930131425,6.26988216,204.77,204.73,13.59559401]
["bitfinex","SOLUSD",1758930131614,3.29071919,204.76,204.74,38.04]
["bitfinex","SOLUSD",1758930131814,6.95988216,204.77,204.74,38.04]
["bitfinex","SOLUSD",1758930132129,4.57692553,204.76,204.74,38.04]
["bitfinex","SOLUSD",1758930132310,1.28632597,204.76,204.74,38.04]
["bitfinex","SOLUSD",1758930132510,1.97632597,204.76,204.74,38.04]
["bitfinex","SOLUSD",1758930132712,1.28632597,204.75,204.74,38.04]
["bitfinex","SOLUSD",1758930133526,1.97632597,204.75,204.74,38.04]
["bitfinex","SOLUSD",1758930134332,1.97501816,204.75,204.74,38.04]
["bitfinex","SOLUSD",1758930136037,6.85902304,204.75,204.74,38.04]
["bitfinex","SOLUSD",1758930139523,6.16902304,204.75,204.74,38.04]
["bitfinex","SOLUSD",1758930139725,0.69,204.76,204.74,38.04]
["bitfinex","SOLUSD",1758930139930,1.38501816,204.77,204.75,0.72]
["bitfinex","SOLUSD",1758930140439,1.38501816,204.77,204.76,38.04]
["bitfinex","SOLUSD",1758930144726,0.1,204.77,204.76,52.35559401]
["bitfinex","SOLUSD",1758930146150,0.1,204.77,204.76,100.55559401]
["bitfinex","SOLUSD",1758930148455,0.1,204.77,204.76,105.43936037]
["bitfinex","SOLUSD",1758930149547,0.1,204.77,204.76,107.39779265]
["bitfinex","SOLUSD",1758930151128,0.1,204.77,204.76,107.37779265]
["bitfinex","SOLUSD",1758930151334,0.1,204.8,204.79,39.59559401]
["bitfinex","SOLUSD",1758930151556,0.1,204.8,204.79,77.61559401]
["bitfinex","SOLUSD",1758930151738,0.1,204.8,204.79,78.33559401]
["bitfinex","SOLUSD",1758930152337,0.1,204.8,204.79,85.1767896]
["bitfinex","SOLUSD",1758930153832,0.1,204.8,204.79,85.66509469]
["bitfinex","SOLUSD",1758930155440,0.1,204.8,204.79,85.64509469]
["bitfinex","SOLUSD",1758930155650,0.1,204.8,204.79,85.1567896]
["bitfinex","SOLUSD",1758930156956,0.1,204.8,204.79,47.1567896]
["bitfinex","SOLUSD",1758930157157,0.1,204.8,204.79,41.55373867]
["bitfinex","SOLUSD",1758930157337,0.1,204.8,204.79,77.59559401]
["bitfinex","SOLUSD",1758930157538,0.1,204.8,204.79,82.47864494]
["bitfinex","SOLUSD",1758930157734,0.1,204.8,204.79,83.19864494]
["bitfinex","SOLUSD",1758930158155,0.1,204.8,204.79,85.15707721]
["bitfinex","SOLUSD",1758930158660,0.1,204.8,204.79,133.8453823]
["bitfinex","SOLUSD",1758930158861,0.1,204.8,204.79,133.35707721]
["bitfinex","SOLUSD",1758930159947,0.1,204.8,204.79,95.35707721]
["bitfinex","SOLUSD",1758930160155,0.1,204.8,204.79,133.35707721]
["bitfinex","SOLUSD",1758930160856,0.1,204.8,204.79,133.56758121]
["bitfinex","SOLUSD",1758930161032,0.1,204.8,204.79,95.56758121]
["bitfinex","SOLUSD",1758930161231,0.1,204.8,204.79,133.56758121]
["bitfinex","SOLUSD",1758930162135,0.1,204.8,204.79,95.56758121]
["bitfinex","SOLUSD",1758930162338,0.1,204.8,204.79,132.84758121]
["bitfinex","SOLUSD",1758930165163,0.1,204.8,204.79,94.84758121]
["bitfinex","SOLUSD",1758930165332,0.1,204.8,204.79,132.84758121]
["bitfinex","SOLUSD",1758930169260,0.1,204.8,204.79,94.84758121]
["bitfinex","SOLUSD",1758930169568,0.1,204.8,204.79,132.84758121]
["bitfinex","SOLUSD",1758930170541,0.1,204.8,204.79,94.84758121]
["bitfinex","SOLUSD",1758930170862,0.1,204.8,204.79,132.84758121]
["bitfinex","SOLUSD",1758930173862,0.77,204.8,204.79,106.82758121]
["bitfinex","SOLUSD",1758930174069,0.77,204.8,204.79,104.86914894]
["bitfinex","SOLUSD",1758930182574,0.77,204.8,204.79,66.88914894]
["bitfinex","SOLUSD",1758930182762,0.77,204.8,204.79,104.86914894]
["bitfinex","SOLUSD",1758930184550,0.77,204.8,204.79,66.88914894]
["bitfinex","SOLUSD",1758930184782,0.77,204.8,204.79,104.86914894]
["bitfinex","SOLUSD",1758930185986,0.1,204.8,204.79,104.86914894]
["bitfinex","SOLUSD",1758930186278,0.1,204.84,204.8,13.59559401]
["bitfinex","SOLUSD",1758930186569,0.1,204.93,204.88,13.59559401]
["bitfinex","SOLUSD",1758930186776,0.67,204.92,204.88,51.57559401]
["bitfinex","SOLUSD",1758930187160,0.1,204.93,204.88,66.93521136]
["bitfinex","SOLUSD",1758930187369,1e-08,204.89,204.88,66.93521136]
["bitfinex","SOLUSD",1758930187561,0.1,204.93,204.88,66.93521136]
["bitfinex","SOLUSD",1758930187760,0.1,204.93,204.89,40.27559401]
["bitfinex","SOLUSD",1758930188152,0.1,204.93,204.89,45.15626168]
["bitfinex","SOLUSD",1758930188578,0.1,204.93,204.9,13.59559401]
["bitfinex","SOLUSD",1758930188776,0.1,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1758930189272,0.1,204.93,204.92,28.97162072]
["bitfinex","SOLUSD",1758930190064,0.1,204.93,204.92,33.85157387]
["bitfinex","SOLUSD",1758930191179,0.1,204.93,204.92,71.11157387]
["bitfinex","SOLUSD",1758930192759,0.1,204.93,204.92,119.31157387]
["bitfinex","SOLUSD",1758930193558,0.1,204.93,204.92,71.81157387]
["bitfinex","SOLUSD",1758930193973,0.1,204.93,204.92,33.15157387]
["bitfinex","SOLUSD",1758930194264,0.1,204.93,204.92,71.11157387]
["bitfinex","SOLUSD",1758930194662,0.1,204.93,204.92,71.81157387]
["bitfinex","SOLUSD",1758930195682,0.1,204.93,204.92,33.85157387]
["bitfinex","SOLUSD",1758930195866,0.1,204.93,204.92,71.81157387]
["bitfinex","SOLUSD",1758930199486,0.1,204.93,204.92,33.85157387]
["bitfinex","SOLUSD",1758930199688,0.1,204.93,204.92,71.81157387]
["bitfinex","SOLUSD",1758930200995,0.1,204.93,204.92,71.11157387]
["bitfinex","SOLUSD",1758930202969,0.7,204.95,204.94,44.47507093]
["bitfinex","SOLUSD",1758930203184,291.9857924,205.0,204.94,130.41507093]
["bitfinex","SOLUSD",1758930203688,0.7,204.99,204.94,145.09109764]
["bitfinex","SOLUSD",1758930203892,0.7,204.98,204.94,145.09109764]
["bitfinex","SOLUSD",1758930204068,291.9857924,205.0,204.94,145.09109764]
["bitfinex","SOLUSD",1758930204269,0.7,204.97,204.94,145.09109764]
["bitfinex","SOLUSD",1758930204588,0.7,204.96,204.94,145.09109764]
["bitfinex","SOLUSD",1758930205392,0.7,204.95,204.94,102.27162072]
["bitfinex","SOLUSD",1758930205572,0.7,204.95,204.94,125.53559401]
["bitfinex","SOLUSD",1758930207175,0.7,204.95,204.94,130.41507093]
["bitfinex","SOLUSD",1758930207989,0.7,204.95,204.94,92.47507093]
["bitfinex","SOLUSD",1758930208191,0.7,204.95,204.94,130.41507093]
["bitfinex","SOLUSD",1758930210471,289.98,205.0,204.94,130.41507093]
["bitfinex","SOLUSD",1758930210693,0.7,204.99,204.94,130.41507093]
["bitfinex","SOLUSD",1758930211001,0.7,204.98,204.94,145.09109764]
["bitfinex","SOLUSD",1758930211193,0.7,204.97,204.94,145.09109764]
["bitfinex","SOLUSD",1758930211874,289.98,205.0,204.94,145.09109764]
["bitfinex","SOLUSD",1758930212070,0.7,204.99,204.94,145.09109764]
["bitfinex","SOLUSD",1758930212380,0.7,204.98,204.94,145.79109764]
["bitfinex","SOLUSD",1758930212884,289.98,205.0,204.96,13.59559401]
["bitfinex","SOLUSD",1758930213085,289.98,205.0,204.97,37.94]
["bitfinex","SOLUSD",1758930213291,290.68,205.0,204.97,37.94]
["bitfinex","SOLUSD",1758930214190,289.98,205.0,204.98,14.29559401]
["bitfinex","SOLUSD",1758930214397,289.98,205.0,204.99,51.53559401]
["bitfinex","SOLUSD",1758930214977,289.98,205.0,204.99,52.23559401]
["bitfinex","SOLUSD",1758930215377,148.44647403,205.0,204.99,93.80731427]
["bitfinex","SOLUSD",1758930215584,118.16862381,205.0,204.99,93.80731427]
["bitfinex","SOLUSD",1758930216185,118.16862381,205.0,204.99,98.68560101]
["bitfinex","SOLUSD",1758930216506,92.25847321,205.0,204.99,98.68560101]
["bitfinex","SOLUSD",1758930216994,6.461394,205.05,205.03,39.59559401]
["bitfinex","SOLUSD",1758930217174,3.91061432,205.05,205.04,51.53559401]
["bitfinex","SOLUSD",1758930217780,3.91061432,205.05,205.04,62.74386885]
["bitfinex","SOLUSD",1758930218188,3.91061432,205.05,205.04,67.620966]
["bitfinex","SOLUSD",1758930219813,4.59061432,205.05,205.04,67.620966]
["bitfinex","SOLUSD",1758930219979,3.91061432,205.05,205.04,67.620966]
["bitfinex","SOLUSD",1758930221712,4.59061432,205.05,205.04,56.47269116]
["bitfinex","SOLUSD",1758930228614,4.59061432,205.05,205.04,82.47269116]
["bitfinex","SOLUSD",1758930228802,4.59061432,205.05,205.04,42.87709715]
["bitfinex","SOLUSD",1758930229686,4.59061432,205.05,205.04,38.0]
["bitfinex","SOLUSD",1758930229899,4.59061432,205.05,205.04,42.87709715]
["bitfinex","SOLUSD",1758930231036,11.20827484,205.06,205.05,39.59559401]
["bitfinex","SOLUSD",1758930231626,11.20827484,205.06,205.05,44.47245331]
["bitfinex","SOLUSD",1758930231990,11.20827484,205.06,205.05,55.68072815]
["bitfinex","SOLUSD",1758930234594,11.88827484,205.06,205.05,16.08513414]
["bitfinex","SOLUSD",1758930234897,11.88827484,205.06,205.05,4.8768593]
["bitfinex","SOLUSD",1758930236319,13.16849348,205.06,205.0,13.59559401]
["bitfinex","SOLUSD",1758930236530,1.96021864,205.05,205.01,38.16]
["bitfinex","SOLUSD",1758930236705,1.28021864,205.04,205.0,4.87804878]
["bitfinex","SOLUSD",1758930236908,1.28021864,205.02,205.0,4.87804878]
["bitfinex","SOLUSD",1758930237111,0.68,205.01,205.0,4.87804878]
["bitfinex","SOLUSD",1758930237700,0.68,205.01,204.99,4.87828674]
["bitfinex","SOLUSD",1758930238021,0.68,205.0,204.97,4.87855834]
["bitfinex","SOLUSD",1758930238223,0.68,204.99,204.97,43.07855834]
["bitfinex","SOLUSD",1758930238409,0.68,204.98,204.97,43.07855834]
["bitfinex","SOLUSD",1758930238799,1.96021864,204.98,204.88,0.66]
["bitfinex","SOLUSD",1758930238996,1.28021864,204.97,204.89,43.12066767]
["bitfinex","SOLUSD",1758930239311,0.68,204.96,204.9,18.47246337]
["bitfinex","SOLUSD",1758930239512,0.68,204.96,204.91,38.24]
["bitfinex","SOLUSD",1758930239719,0.68,204.96,204.92,4.87995315]
["bitfinex","SOLUSD",1758930240028,0.68,204.95,204.93,38.24]
["bitfinex","SOLUSD",1758930240228,0.68,204.94,204.93,38.24]
["bitfinex","SOLUSD",1758930240635,0.68,204.94,204.92,4.87995315]
["bitfinex","SOLUSD",1758930240819,0.68,204.93,204.92,4.87995315]
["bitfinex","SOLUSD",1758930241203,0.68,204.93,204.91,38.22]
["bitfinex","SOLUSD",1758930241409,0.68,204.92,204.9,4.88021478]
["bitfinex","SOLUSD",1758930241603,0.68,204.91,204.9,4.88021478]
["bitfinex","SOLUSD",1758930241829,0.68,204.91,204.89,86.759355]
["bitfinex","SOLUSD",1758930242137,0.68,204.9,204.89,86.759355]
["bitfinex","SOLUSD",1758930242504,0.68,204.92,204.89,52.98065152]
["bitfinex","SOLUSD",1758930242744,0.68,204.91,204.89,52.98065152]
["bitfinex","SOLUSD",1758930243022,0.68,204.9,204.87,4.88092811]
["bitfinex","SOLUSD",1758930243214,0.68,204.89,204.87,4.88092811]
["bitfinex","SOLUSD",1758930243420,17.07502617,204.98,204.87,4.88092811]
["bitfinex","SOLUSD",1758930243421,0.68,204.88,204.87,4.88092811]
["bitfinex","SOLUSD",1758930244004,0.68,204.88,204.85,91.22138841]
["bitfinex","SOLUSD",1758930244239,1.96021864,204.87,204.8,17.08984375]
["bitfinex","SOLUSD",1758930244541,1.96021864,204.86,204.81,51.87559401]
["bitfinex","SOLUSD",1758930244736,1.96021864,204.86,204.81,38.28]
["bitfinex","SOLUSD",1758930244737,0.68,204.85,204.81,38.28]
["bitfinex","SOLUSD",1758930245046,0.68,204.89,204.82,14.25559401]
["bitfinex","SOLUSD",1758930245330,1.28021864,204.91,204.8,65.18984375]
["bitfinex","SOLUSD",1758930245509,0.68,204.88,204.83,26.0]
["bitfinex","SOLUSD",1758930245711,0.68,204.87,204.83,64.32]
["bitfinex","SOLUSD",1758930245904,0.68,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1758930246509,0.67,204.85,204.84,4.88185901]
["bitfinex","SOLUSD",1758930246918,0.67,204.85,204.79,0.210504]
["bitfinex","SOLUSD",1758930246919,1.95021864,204.85,204.81,38.34]
["bitfinex","SOLUSD",1758930247133,0.67,204.87,204.82,13.59559401]
["bitfinex","SOLUSD",1758930247428,0.67,204.87,204.83,38.38]
["bitfinex","SOLUSD",1758930248708,1.28021864,204.89,204.84,4.88185901]
["bitfinex","SOLUSD",1758930248909,0.67,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1758930249623,0.69,204.85,204.83,38.38]
["bitfinex","SOLUSD",1758930249825,0.69,204.85,204.81,12.20643523]
["bitfinex","SOLUSD",1758930249826,0.69,204.84,204.81,38.42]
["bitfinex","SOLUSD",1758930250014,1.28021864,204.85,204.81,38.42]
["bitfinex","SOLUSD",1758930250015,0.69,204.83,204.81,91.40253974]
["bitfinex","SOLUSD",1758930250216,0.69,204.82,204.81,48.1]
["bitfinex","SOLUSD",1758930253215,0.69,204.82,204.81,52.98257409]
["bitfinex","SOLUSD",1758930253416,0.69,204.82,204.81,4.88257409]
["bitfinex","SOLUSD",1758930253915,0.69,204.82,204.8,4.88280433]
["bitfinex","SOLUSD",1758930255734,12.19969365,204.93,204.8,65.18983558]
["bitfinex","SOLUSD",1758930255926,0.69,204.87,204.81,52.68559401]
["bitfinex","SOLUSD",1758930256124,0.69,204.87,204.81,100.78559401]
["bitfinex","SOLUSD",1758930256818,0.69,204.87,204.82,17.08817497]
["bitfinex","SOLUSD",1758930257142,0.69,204.87,204.83,38.4]
["bitfinex","SOLUSD",1758930258024,0.69,204.86,204.83,38.4]
["bitfinex","SOLUSD",1758930259041,0.69,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1758930261116,1.28021864,204.88,204.84,4.88185901]
["bitfinex","SOLUSD",1758930261319,0.69,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1758930261547,1.28021864,204.87,204.84,4.88185901]
["bitfinex","SOLUSD",1758930261755,1.97021864,204.85,204.8,4.8828125]
["bitfinex","SOLUSD",1758930262044,1.97021864,204.84,204.8,4.8828125]
["bitfinex","SOLUSD",1758930262246,0.69,204.84,204.8,17.08984375]
["bitfinex","SOLUSD",1758930263548,1.97021864,204.86,204.8,17.77984375]
["bitfinex","SOLUSD",1758930265039,0.69,204.86,204.8,17.77984375]
["bitfinex","SOLUSD",1758930265249,1.97021864,204.86,204.8,17.77984375]
["bitfinex","SOLUSD",1758930265447,1.97021864,204.86,204.8,65.87984375]
["bitfinex","SOLUSD",1758930266655,0.69,204.86,204.8,65.87984375]
["bitfinex","SOLUSD",1758930266836,1.97021864,204.86,204.8,65.87984375]
["bitfinex","SOLUSD",1758930268233,1.28021864,204.85,204.8,65.87984375]
["bitfinex","SOLUSD",1758930268454,1.97021864,204.85,204.8,65.87984375]
["bitfinex","SOLUSD",1758930272848,0.69,204.85,204.8,65.87984375]
["bitfinex","SOLUSD",1758930274052,0.69,204.85,204.8,65.18984375]
["bitfinex","SOLUSD",1758930274250,0.69,204.85,204.82,4.8823357]
["bitfinex","SOLUSD",1758930278133,0.69,204.85,204.82,43.1423357]
["bitfinex","SOLUSD",1758930279553,0.66,204.93,204.85,13.59559401]
["bitfinex","SOLUSD",1758930279749,0.66,204.93,204.86,38.95]
["bitfinex","SOLUSD",1758930280058,2.66563932,204.93,204.87,0.69]
["bitfinex","SOLUSD",1758930280449,2.66563932,204.93,204.88,4.88090589]
["bitfinex","SOLUSD",1758930280653,2.66563932,204.93,204.89,38.32]
["bitfinex","SOLUSD",1758930281257,0.66,204.93,204.89,38.32]
["bitfinex","SOLUSD",1758930281637,0.66,204.93,204.9,4.88042947]
["bitfinex","SOLUSD",1758930282137,2.00563932,204.94,204.9,4.88042947]
["bitfinex","SOLUSD",1758930282358,0.66,204.93,204.9,4.88042947]
["bitfinex","SOLUSD",1758930282531,0.66,204.93,204.89,38.32]
["bitfinex","SOLUSD",1758930282532,2.00563932,204.91,204.89,38.32]
["bitfinex","SOLUSD",1758930282738,2.00563932,204.91,204.84,74.79]
["bitfinex","SOLUSD",1758930282739,2.66563932,204.9,204.87,38.32]
["bitfinex","SOLUSD",1758930282959,2.66563932,204.9,204.87,38.3]
["bitfinex","SOLUSD",1758930283156,0.66,204.9,204.87,38.3]
["bitfinex","SOLUSD",1758930283665,0.66,204.9,204.87,43.18091776]
["bitfinex","SOLUSD",1758930284949,2.66563932,204.96,204.88,0.69]
["bitfinex","SOLUSD",1758930285155,6.93479454,204.95,204.88,0.69]
["bitfinex","SOLUSD",1758930285339,3.28489749,204.94,204.88,0.69]
["bitfinex","SOLUSD",1758930285540,2.66563932,204.96,204.88,0.69]
["bitfinex","SOLUSD",1758930285736,3.28426397,204.95,204.88,0.69]
["bitfinex","SOLUSD",1758930285946,2.66563932,204.96,204.88,0.69]
["bitfinex","SOLUSD",1758930286141,6.9358356,204.95,204.89,4.88066767]
["bitfinex","SOLUSD",1758930286364,2.66563932,204.96,204.9,38.36]
["bitfinex","SOLUSD",1758930286661,3.28532211,204.95,204.9,38.36]
["bitfinex","SOLUSD",1758930286844,0.66,204.95,204.9,39.05]
["bitfinex","SOLUSD",1758930288249,0.66,205.0,204.91,17.77066955]
["bitfinex","SOLUSD",1758930288453,6.93484654,204.99,204.92,0.69]
["bitfinex","SOLUSD",1758930288766,0.66,204.99,204.93,38.36]
["bitfinex","SOLUSD",1758930289764,0.66,204.99,204.94,4.87947692]
["bitfinex","SOLUSD",1758930289940,2.00563932,204.99,204.94,4.87947692]
["bitfinex","SOLUSD",1758930290136,4.8777246,205.02,204.94,4.87947692]
["bitfinex","SOLUSD",1758930290343,2.66563932,205.04,204.95,0.69]
["bitfinex","SOLUSD",1758930290665,13.87391416,205.06,204.97,13.59559401]
["bitfinex","SOLUSD",1758930290864,10.57404769,205.05,204.98,0.69]
["bitfinex","SOLUSD",1758930291044,6.92784131,205.04,204.98,0.69]
["bitfinex","SOLUSD",1758930291244,5.2849425,205.05,204.98,0.69]
["bitfinex","SOLUSD",1758930291447,2.00563932,205.05,204.98,0.69]
["bitfinex","SOLUSD",1758930291746,11.86827484,205.06,204.99,4.87828674]
["bitfinex","SOLUSD",1758930291941,11.86827484,205.06,204.99,17.0740036]
["bitfinex","SOLUSD",1758930291942,2.00563932,205.04,204.99,17.0740036]
["bitfinex","SOLUSD",1758930292148,2.00563932,205.04,204.99,17.7640036]
["bitfinex","SOLUSD",1758930292361,11.86827484,205.06,204.99,17.7640036]
["bitfinex","SOLUSD",1758930292555,2.00563932,205.04,205.0,38.34]
["bitfinex","SOLUSD",1758930293366,2.00563932,205.05,205.01,4.87781083]
["bitfinex","SOLUSD",1758930293563,2.66563932,205.05,205.01,4.87781083]
["bitfinex","SOLUSD",1758930294344,11.20827484,205.06,205.02,0.69]
["bitfinex","SOLUSD",1758930294667,11.20827484,205.06,205.03,0.69]
["bitfinex","SOLUSD",1758930295179,2.66563932,205.05,205.0,43.2180228]
["bitfinex","SOLUSD",1758930295865,2.66563932,205.05,205.0,43.9080228]
["bitfinex","SOLUSD",1758930296379,11.20827484,205.06,205.01,0.69]
["bitfinex","SOLUSD",1758930297058,11.20827484,205.06,205.0,66.62141959]
["bitfinex","SOLUSD",1758930297363,11.20827484,205.06,205.01,0.69]
["bitfinex","SOLUSD",1758930297568,11.20827484,205.06,205.02,4.87757291]
["bitfinex","SOLUSD",1758930297770,11.20827484,205.06,205.03,0.69]
["bitfinex","SOLUSD",1758930299477,11.20827484,205.06,205.03,5.56722955]
["bitfinex","SOLUSD",1758930300586,11.20827484,205.06,205.01,5.56781083]
["bitfinex","SOLUSD",1758930300897,0.66,205.05,205.0,38.28]
["bitfinex","SOLUSD",1758930301195,0.66,205.04,205.0,38.28]
["bitfinex","SOLUSD",1758930302485,0.66,205.04,205.0,43.15796723]
["bitfinex","SOLUSD",1758930304692,0.66,205.04,205.0,38.28]
["bitfinex","SOLUSD",1758930305573,2.66563932,205.04,205.0,38.28]
["bitfinex","SOLUSD",1758930306071,0.66,205.03,205.0,38.28]
["bitfinex","SOLUSD",1758930307395,0.66,205.03,204.95,12.19765532]
["bitfinex","SOLUSD",1758930307396,0.71,205.02,204.95,0.7]
["bitfinex","SOLUSD",1758930307698,2.00563932,204.99,204.96,38.3]
["bitfinex","SOLUSD",1758930307894,2.71563932,204.99,204.96,38.3]
["bitfinex","SOLUSD",1758930309093,2.00563932,204.97,204.96,38.3]
["bitfinex","SOLUSD",1758930309297,2.68563932,204.97,204.92,4.87994452]
["bitfinex","SOLUSD",1758930309496,2.68563932,205.03,204.93,52.54559401]
["bitfinex","SOLUSD",1758930309700,4.87709715,205.04,204.94,0.65]
["bitfinex","SOLUSD",1758930309701,2.00563932,205.01,204.94,0.65]
["bitfinex","SOLUSD",1758930309898,2.00563932,204.99,204.94,39.05]
["bitfinex","SOLUSD",1758930310080,2.68563932,204.99,204.94,39.05]
["bitfinex","SOLUSD",1758930310576,2.68563932,204.99,204.94,43.92940157]
["bitfinex","SOLUSD",1758930310794,0.68,204.99,204.94,43.92940157]
["bitfinex","SOLUSD",1758930310994,0.68,204.99,204.95,0.65]
["bitfinex","SOLUSD",1758930311199,2.00563932,205.02,204.95,0.65]
["bitfinex","SOLUSD",1758930311401,2.68563932,205.03,204.95,0.65]
["bitfinex","SOLUSD",1758930311602,2.00563932,205.04,204.95,0.65]
["bitfinex","SOLUSD",1758930311897,11.20827484,205.06,204.98,13.59559401]
["bitfinex","SOLUSD",1758930312102,11.20827484,205.06,204.99,39.21]
["bitfinex","SOLUSD",1758930312307,11.20827484,205.06,205.0,0.65]
["bitfinex","SOLUSD",1758930312598,11.20827484,205.06,205.01,4.87781083]
["bitfinex","SOLUSD",1758930312905,11.88827484,205.06,205.01,5.52781083]
["bitfinex","SOLUSD",1758930313077,2.00563932,205.04,204.97,26.65]
["bitfinex","SOLUSD",1758930313280,0.68,205.03,204.99,38.58]
["bitfinex","SOLUSD",1758930314994,2.00563932,205.04,204.99,43.45808242]
["bitfinex","SOLUSD",1758930315204,2.68563932,205.04,204.99,43.45808242]
["bitfinex","SOLUSD",1758930315378,11.20827484,205.06,205.0,0.65]
["bitfinex","SOLUSD",1758930316978,11.20827484,205.06,205.01,4.87781083]
["bitfinex","SOLUSD",1758930317178,11.20827484,205.06,205.01,5.52781083]
["bitfinex","SOLUSD",1758930317986,11.88827484,205.06,205.01,5.52781083]
["bitfinex","SOLUSD",1758930318490,11.20827484,205.06,205.02,0.65]
["bitfinex","SOLUSD",1758930319301,11.20827484,205.06,205.02,62.34559401]
["bitfinex","SOLUSD",1758930319600,11.20827484,205.06,205.03,38.52]
["bitfinex","SOLUSD",1758930319905,11.20827484,205.06,205.03,86.62]
["bitfinex","SOLUSD",1758930320394,11.20827484,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1758930321094,11.88827484,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1758930321406,11.20827484,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1758930322112,11.88827484,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1758930322610,11.20827484,205.06,205.04,52.97709715]
["bitfinex","SOLUSD",1758930323310,11.88827484,205.06,205.04,52.97709715]
["bitfinex","SOLUSD",1758930325301,11.20827484,205.06,205.05,0.65]
["bitfinex","SOLUSD",1758930325500,11.20827484,205.06,205.05,14.24559401]
["bitfinex","SOLUSD",1758930326122,11.20827484,205.06,205.05,19.12245331]
["bitfinex","SOLUSD",1758930327713,11.20827484,205.06,205.05,57.60245331]
["bitfinex","SOLUSD",1758930329298,11.20827484,205.06,205.05,56.95245331]
["bitfinex","SOLUSD",1758930330010,11.20827484,205.06,205.05,57.60245331]
["bitfinex","SOLUSD",1758930331196,11.20827484,205.06,205.05,19.12245331]
["bitfinex","SOLUSD",1758930331412,11.20827484,205.06,205.05,57.62245331]
["bitfinex","SOLUSD",1758930332313,11.20827484,205.06,205.05,4.8768593]
["bitfinex","SOLUSD",1758930332614,11.20827484,205.06,205.05,43.3568593]
["bitfinex","SOLUSD",1758930333299,11.20827484,205.06,205.05,56.95245331]
["bitfinex","SOLUSD",1758930333499,11.20827484,205.06,205.05,57.60245331]
["bitfinex","SOLUSD",1758930333708,11.20827484,205.06,205.05,56.95245331]
["bitfinex","SOLUSD",1758930333904,11.20827484,205.06,205.05,4.8768593]
["bitfinex","SOLUSD",1758930334099,11.20827484,205.06,205.05,69.4368593]
["bitfinex","SOLUSD",1758930335821,11.20827484,205.06,205.05,43.4368593]
["bitfinex","SOLUSD",1758930337303,0.1,205.1,205.05,43.4368593]
["bitfinex","SOLUSD",1758930337513,0.68,205.09,205.05,43.4368593]
["bitfinex","SOLUSD",1758930337819,0.68,205.08,205.05,38.56]
["bitfinex","SOLUSD",1758930337998,0.68,205.07,205.05,38.56]
["bitfinex","SOLUSD",1758930338191,0.68,205.06,205.05,38.56]
["bitfinex","SOLUSD",1758930338704,0.68,205.06,205.05,43.4368593]
["bitfinex","SOLUSD",1758930339607,0.71,205.08,205.05,43.4368593]
["bitfinex","SOLUSD",1758930339922,0.1,205.1,205.05,56.30900755]
["bitfinex","SOLUSD",1758930340215,0.81,205.1,205.05,56.30900755]
["bitfinex","SOLUSD",1758930342426,0.81,205.1,205.05,104.40900755]
["bitfinex","SOLUSD",1758930342622,0.71,205.09,205.05,103.72900755]
["bitfinex","SOLUSD",1758930342834,0.71,205.08,205.05,103.72900755]
["bitfinex","SOLUSD",1758930343125,0.71,205.07,205.05,103.72900755]
["bitfinex","SOLUSD",1758930343501,0.1,205.1,205.05,103.72900755]
["bitfinex","SOLUSD",1758930343502,0.71,205.09,205.05,103.72900755]
["bitfinex","SOLUSD",1758930343702,0.71,205.08,205.05,103.72900755]
["bitfinex","SOLUSD",1758930344116,0.1,205.1,205.05,103.72900755]
["bitfinex","SOLUSD",1758930344329,0.71,205.09,205.05,103.72900755]
["bitfinex","SOLUSD",1758930346826,0.71,205.08,205.05,86.66]
["bitfinex","SOLUSD",1758930347133,0.71,205.07,205.05,91.53684971]
["bitfinex","SOLUSD",1758930348415,0.71,205.06,205.05,43.43684971]
["bitfinex","SOLUSD",1758930353344,4.97571145,205.1,205.05,38.56]
["bitfinex","SOLUSD",1758930353513,0.71,205.08,205.05,38.56]
["bitfinex","SOLUSD",1758930353715,0.71,205.07,205.05,38.56]
["bitfinex","SOLUSD",1758930353933,0.71,205.06,205.05,38.770237]
["bitfinex","SOLUSD",1758930354851,0.71,205.06,205.05,0.210237]
["bitfinex","SOLUSD",1758930355148,14.16637665,205.06,205.05,0.210237]
["bitfinex","SOLUSD",1758930355451,10.51655809,205.06,205.05,0.210237]
["bitfinex","SOLUSD",1758930355621,6.86673953,205.06,205.05,0.210237]
["bitfinex","SOLUSD",1758930356216,10.51824021,205.06,205.05,0.210237]
["bitfinex","SOLUSD",1758930357135,6.86673953,205.06,205.05,0.210237]
["bitfinex","SOLUSD",1758930358733,10.51784532,205.06,205.05,0.210237]
["bitfinex","SOLUSD",1758930360229,14.16942554,205.06,205.05,0.210237]
["bitfinex","SOLUSD",1758930361049,17.45547465,205.06,205.05,0.210237]
["bitfinex","SOLUSD",1758930361222,26.0,205.03,204.9,14.16942554]
["bitfinex","SOLUSD",1758930361421,1.28011806,204.92,204.9,14.16942554]
["bitfinex","SOLUSD",1758930361631,1.28011806,204.92,204.85,37.44139669]
["bitfinex","SOLUSD",1758930361632,0.71,204.91,204.85,37.44139669]
["bitfinex","SOLUSD",1758930362031,1.99011806,204.91,204.85,37.44139669]
["bitfinex","SOLUSD",1758930362623,17.06900755,205.05,204.86,0.68]
["bitfinex","SOLUSD",1758930362971,34.00364565,205.04,204.89,39.59559401]
["bitfinex","SOLUSD",1758930363125,0.71,205.03,204.93,26.0]
["bitfinex","SOLUSD",1758930363445,0.71,205.03,204.94,39.36]
["bitfinex","SOLUSD",1758930363852,0.71,205.03,204.94,38.68]
["bitfinex","SOLUSD",1758930364029,0.71,205.03,204.96,4.87900078]
["bitfinex","SOLUSD",1758930364242,0.71,205.04,204.97,39.38]
["bitfinex","SOLUSD",1758930364749,1.99011806,205.04,204.97,39.38]
["bitfinex","SOLUSD",1758930364948,1.28011806,205.04,204.97,38.7]
["bitfinex","SOLUSD",1758930365157,1.28011806,205.02,204.97,38.7]
["bitfinex","SOLUSD",1758930365330,0.71,205.03,204.97,38.7]
["bitfinex","SOLUSD",1758930365331,0.71,205.03,204.97,39.38]
["bitfinex","SOLUSD",1758930366165,0.71,205.03,204.98,4.87852473]
["bitfinex","SOLUSD",1758930366333,0.69,205.03,204.98,4.87852473]
["bitfinex","SOLUSD",1758930366841,1.97011806,205.03,204.98,5.54852473]
["bitfinex","SOLUSD",1758930367232,1.97011806,205.03,204.98,4.87852473]
["bitfinex","SOLUSD",1758930368452,1.28011806,205.03,204.98,5.54852473]
["bitfinex","SOLUSD",1758930368837,0.69,205.08,204.99,0.67]
["bitfinex","SOLUSD",1758930369037,1.28011806,205.06,205.0,38.64]
["bitfinex","SOLUSD",1758930369344,1.28011806,205.05,205.0,38.64]
["bitfinex","SOLUSD",1758930369658,1.99011806,205.05,205.0,38.64]
["bitfinex","SOLUSD",1758930369860,1.99011806,205.05,205.01,4.87781083]
["bitfinex","SOLUSD",1758930371957,0.71,205.05,205.01,4.87781083]
["bitfinex","SOLUSD",1758930372334,1.28011806,205.06,205.01,4.87781083]
["bitfinex","SOLUSD",1758930372539,1.99011806,205.06,205.01,5.58781083]
["bitfinex","SOLUSD",1758930373556,0.1,205.1,204.99,38.62]
["bitfinex","SOLUSD",1758930373557,1.28011806,205.03,204.99,38.62]
["bitfinex","SOLUSD",1758930373757,1.99011806,205.02,204.99,38.62]
["bitfinex","SOLUSD",1758930374943,1.99011806,205.02,204.99,43.49828257]
["bitfinex","SOLUSD",1758930375358,4.87715117,205.04,204.99,43.49828257]
["bitfinex","SOLUSD",1758930375359,1.28011806,205.04,204.99,43.49828257]
["bitfinex","SOLUSD",1758930375561,1.99011806,205.04,204.99,43.49828257]
["bitfinex","SOLUSD",1758930375863,0.71,205.03,204.99,55.69399943]
["bitfinex","SOLUSD",1758930376069,1.99011806,205.07,205.0,0.71]
["bitfinex","SOLUSD",1758930376370,1.28011806,205.01,204.95,26.0]
["bitfinex","SOLUSD",1758930376549,1.28011806,205.01,204.94,39.31]
["bitfinex","SOLUSD",1758930376550,1.28011806,205.0,204.94,39.31]
["bitfinex","SOLUSD",1758930376744,1.28011806,204.98,204.94,38.6]
["bitfinex","SOLUSD",1758930376960,1.28011806,204.96,204.93,38.68]
["bitfinex","SOLUSD",1758930377165,0.71,205.05,204.94,14.30559401]
["bitfinex","SOLUSD",1758930377474,1.28011806,205.04,204.97,26.0]
["bitfinex","SOLUSD",1758930377638,26.0,205.08,204.98,39.39]
["bitfinex","SOLUSD",1758930377639,1.28011806,205.07,204.98,39.39]
["bitfinex","SOLUSD",1758930377842,1.28011806,205.07,204.99,0.71]
["bitfinex","SOLUSD",1758930378850,0.71,205.08,205.0,4.87804878]
["bitfinex","SOLUSD",1758930379149,1.28011806,205.07,205.0,5.58804878]
["bitfinex","SOLUSD",1758930379349,1.28011806,205.07,205.0,4.87804878]
["bitfinex","SOLUSD",1758930379562,1.28011806,205.05,205.0,4.87804878]
["bitfinex","SOLUSD",1758930379748,0.71,205.04,205.0,43.59804878]
["bitfinex","SOLUSD",1758930380375,1.99011806,205.06,205.0,43.59804878]
["bitfinex","SOLUSD",1758930381557,1.99011806,205.06,205.0,91.69804878]
["bitfinex","SOLUSD",1758930383766,1.28011806,205.02,205.0,48.1]
["bitfinex","SOLUSD",1758930383975,1.28011806,205.01,204.97,38.66]
["bitfinex","SOLUSD",1758930384745,1.99011806,205.0,204.97,38.66]
["bitfinex","SOLUSD",1758930384946,4.87788787,205.01,204.95,4.8791775]
["bitfinex","SOLUSD",1758930385177,1.28011806,205.0,204.95,43.5391775]
["bitfinex","SOLUSD",1758930385349,1.99011806,205.0,204.95,43.5391775]
["bitfinex","SOLUSD",1758930385668,1.99011806,205.0,204.95,44.2491775]
["bitfinex","SOLUSD",1758930385971,4.87788787,205.01,204.95,38.66]
["bitfinex","SOLUSD",1758930385972,1.28011806,204.98,204.95,38.66]
["bitfinex","SOLUSD",1758930386148,1.99011806,204.98,204.95,38.66]
["bitfinex","SOLUSD",1758930386350,1.28011806,204.97,204.93,48.1]
["bitfinex","SOLUSD",1758930386556,1.99011806,204.97,204.93,38.66]
["bitfinex","SOLUSD",1758930386769,1.28011806,204.96,204.93,38.66]
["bitfinex","SOLUSD",1758930387875,1.99011806,204.97,204.93,38.66]
["bitfinex","SOLUSD",1758930388753,1.28011806,204.96,204.93,38.66]
["bitfinex","SOLUSD",1758930388967,1.28011806,204.96,204.95,26.0]
["bitfinex","SOLUSD",1758930389456,6.15911884,204.96,204.95,26.0]
["bitfinex","SOLUSD",1758930389771,6.86911884,204.96,204.95,26.0]
["bitfinex","SOLUSD",1758930390868,6.86911884,204.96,204.93,38.66]
["bitfinex","SOLUSD",1758930391181,1.28011806,204.95,204.91,65.33]
["bitfinex","SOLUSD",1758930391473,1.28011806,204.95,204.91,39.33]
["bitfinex","SOLUSD",1758930391683,1.28011806,204.94,204.91,38.62]
["bitfinex","SOLUSD",1758930391876,1.28011806,204.93,204.91,38.62]
["bitfinex","SOLUSD",1758930392577,1.28011806,204.94,204.91,38.62]
["bitfinex","SOLUSD",1758930394073,1.99011806,204.94,204.9,38.56]
["bitfinex","SOLUSD",1758930394858,1.28011806,204.94,204.9,39.27]
["bitfinex","SOLUSD",1758930395357,1.28011806,204.93,204.9,38.56]
["bitfinex","SOLUSD",1758930396657,1.28011806,204.93,204.9,39.27]
["bitfinex","SOLUSD",1758930397073,1.28011806,204.94,204.9,39.27]
["bitfinex","SOLUSD",1758930398377,3.98743023,205.01,204.91,39.25]
["bitfinex","SOLUSD",1758930398569,1.28011806,204.99,204.91,87.35]
["bitfinex","SOLUSD",1758930398774,1.28011806,205.0,204.92,17.78983603]
["bitfinex","SOLUSD",1758930398979,1.28011806,204.99,204.93,0.71]
["bitfinex","SOLUSD",1758930399182,1.28011806,204.99,204.94,38.54]
["bitfinex","SOLUSD",1758930399370,1.28011806,204.99,204.94,39.21]
["bitfinex","SOLUSD",1758930399576,1.95011806,204.99,204.94,39.21]
["bitfinex","SOLUSD",1758930399884,1.28011806,204.98,204.94,39.21]
["bitfinex","SOLUSD",1758930400069,1.95011806,204.99,204.94,39.21]
["bitfinex","SOLUSD",1758930400584,2.67325341,204.99,204.94,39.21]
["bitfinex","SOLUSD",1758930401383,2.67325341,204.99,204.95,4.87923883]
["bitfinex","SOLUSD",1758930402263,2.00325341,204.99,204.95,5.54923883]
["bitfinex","SOLUSD",1758930403271,6.88131936,205.0,204.95,5.54923883]
["bitfinex","SOLUSD",1758930403472,7.55131936,205.0,204.95,5.54923883]
["bitfinex","SOLUSD",1758930404181,0.67,204.99,204.95,5.54923883]
["bitfinex","SOLUSD",1758930405083,0.67,204.99,204.95,53.64923883]
["bitfinex","SOLUSD",1758930406581,6.88131936,205.0,204.95,53.64923883]
["bitfinex","SOLUSD",1758930406888,2.00325341,204.99,204.95,53.64923883]
["bitfinex","SOLUSD",1758930407476,2.00325341,204.99,204.95,48.77]
["bitfinex","SOLUSD",1758930407683,2.67325341,204.99,204.95,48.77]
["bitfinex","SOLUSD",1758930407983,2.67325341,204.99,204.95,87.21]
["bitfinex","SOLUSD",1758930408286,2.67325341,204.99,204.95,92.06922462]
["bitfinex","SOLUSD",1758930408787,2.67325341,204.99,204.95,91.39922462]
["bitfinex","SOLUSD",1758930410277,0.67,204.99,204.95,91.39922462]
["bitfinex","SOLUSD",1758930410587,2.67325341,204.99,204.95,91.39922462]
["bitfinex","SOLUSD",1758930410887,2.67325341,204.99,204.95,43.96922462]
["bitfinex","SOLUSD",1758930413768,2.67325341,204.99,204.95,43.29922462]
["bitfinex","SOLUSD",1758930413967,2.67325341,204.99,204.95,43.96922462]
["bitfinex","SOLUSD",1758930414990,2.67325341,204.99,204.95,43.29922462]
["bitfinex","SOLUSD",1758930415880,2.00325341,204.98,204.95,43.96922462]
["bitfinex","SOLUSD",1758930417384,2.67325341,204.99,204.95,43.96922462]
["bitfinex","SOLUSD",1758930419291,0.67,204.99,204.95,43.96922462]
["bitfinex","SOLUSD",1758930419496,2.67325341,204.99,204.95,43.96922462]
["bitfinex","SOLUSD",1758930419694,0.67,204.99,204.95,43.96922462]
["bitfinex","SOLUSD",1758930419898,2.00325341,204.99,204.95,43.96922462]
["bitfinex","SOLUSD",1758930420194,2.67325341,204.99,204.95,43.96922462]
["bitfinex","SOLUSD",1758930422395,2.67325341,204.99,204.95,5.54922462]
["bitfinex","SOLUSD",1758930422587,2.67325341,204.99,204.95,43.80922462]
["bitfinex","SOLUSD",1758930423999,2.00325341,204.98,204.94,48.1]
["bitfinex","SOLUSD",1758930424210,2.00325341,204.95,204.94,48.1]
["bitfinex","SOLUSD",1758930424496,2.00325341,204.95,204.93,38.24]
["bitfinex","SOLUSD",1758930424682,3.28543447,204.98,204.93,38.24]
["bitfinex","SOLUSD",1758930424683,3.28543447,204.98,204.94,0.67]
["bitfinex","SOLUSD",1758930424874,2.67325341,204.99,204.94,0.67]
["bitfinex","SOLUSD",1758930425078,2.00325341,204.97,204.93,38.24]
["bitfinex","SOLUSD",1758930425288,2.67325341,204.96,204.93,38.36]
["bitfinex","SOLUSD",1758930425476,2.67325341,204.96,204.92,0.67]
["bitfinex","SOLUSD",1758930425873,0.67,204.96,204.92,0.67]
["bitfinex","SOLUSD",1758930426098,0.67,204.97,204.91,43.2401834]
["bitfinex","SOLUSD",1758930426292,2.00325341,204.98,204.93,0.67]
["bitfinex","SOLUSD",1758930426499,26.0,205.0,204.94,0.66]
["bitfinex","SOLUSD",1758930426678,0.7,205.03,204.94,39.0]
["bitfinex","SOLUSD",1758930426885,10.59536286,205.02,204.95,0.66]
["bitfinex","SOLUSD",1758930427083,3.28799825,205.04,204.95,0.66]
["bitfinex","SOLUSD",1758930427284,3.28768923,205.05,204.96,13.59559401]
["bitfinex","SOLUSD",1758930427499,3.65418635,205.04,204.97,39.04]
["bitfinex","SOLUSD",1758930427705,0.7,205.06,204.98,0.66]
["bitfinex","SOLUSD",1758930428186,0.7,205.06,204.99,4.87828674]
["bitfinex","SOLUSD",1758930428393,0.7,205.06,205.0,0.66]
["bitfinex","SOLUSD",1758930428589,0.7,205.06,205.0,39.04]
["bitfinex","SOLUSD",1758930428786,2.00325341,205.09,205.01,0.66]
["bitfinex","SOLUSD",1758930428991,10.59822293,205.08,205.01,0.66]
["bitfinex","SOLUSD",1758930429197,3.65444605,205.07,205.01,0.66]
["bitfinex","SOLUSD",1758930429410,29.28785217,205.09,205.01,0.66]
["bitfinex","SOLUSD",1758930429619,10.59407877,205.08,205.01,0.66]
["bitfinex","SOLUSD",1758930429794,3.6531133,205.07,205.02,4.87757291]
["bitfinex","SOLUSD",1758930430104,3.28808542,205.08,205.03,0.69]
["bitfinex","SOLUSD",1758930430306,3.65311293,205.07,205.03,0.69]
["bitfinex","SOLUSD",1758930430614,3.94808542,205.08,205.03,0.69]
["bitfinex","SOLUSD",1758930430818,3.65175693,205.07,205.03,0.69]
["bitfinex","SOLUSD",1758930430988,3.94808542,205.08,205.03,0.69]
["bitfinex","SOLUSD",1758930431189,3.94808542,205.08,205.04,4.87709715]
["bitfinex","SOLUSD",1758930431403,0.66,205.07,205.04,4.87709715]
["bitfinex","SOLUSD",1758930431612,32.87931528,205.09,205.04,4.87709715]
["bitfinex","SOLUSD",1758930431613,10.58650335,205.08,205.04,4.87709715]
["bitfinex","SOLUSD",1758930431783,0.66,205.08,205.04,4.87709715]
["bitfinex","SOLUSD",1758930431982,4.31044121,205.08,205.04,4.87709715]
["bitfinex","SOLUSD",1758930432184,4.31044121,205.08,205.03,4.87732491]
["bitfinex","SOLUSD",1758930432705,4.31044121,205.08,205.03,5.56732491]
["bitfinex","SOLUSD",1758930432904,3.65044121,205.08,205.03,5.56732491]
["bitfinex","SOLUSD",1758930433208,0.66,205.07,205.03,5.56732491]
["bitfinex","SOLUSD",1758930434612,3.64844822,205.08,205.03,53.66732491]
["bitfinex","SOLUSD",1758930434800,4.30844822,205.08,205.03,53.66732491]
["bitfinex","SOLUSD",1758930435407,0.1,205.1,205.04,0.69]
["bitfinex","SOLUSD",1758930436298,0.1,205.1,205.05,38.32]
["bitfinex","SOLUSD",1758930436516,0.76,205.1,205.05,39.01]
["bitfinex","SOLUSD",1758930436900,0.76,205.1,205.06,0.69]
["bitfinex","SOLUSD",1758930437098,0.76,205.1,205.06,5.56650454]
["bitfinex","SOLUSD",1758930437300,0.76,205.1,205.06,4.87650454]
["bitfinex","SOLUSD",1758930437599,0.76,205.1,205.05,38.32]
["bitfinex","SOLUSD",1758930437600,0.76,205.1,205.05,4.87683626]
["bitfinex","SOLUSD",1758930437805,0.76,205.1,205.05,43.19683626]
["bitfinex","SOLUSD",1758930438014,0.76,205.1,205.05,5.56670272]
["bitfinex","SOLUSD",1758930438202,2.66325341,205.09,205.03,38.3]
["bitfinex","SOLUSD",1758930438611,0.66,205.09,205.03,38.3]
["bitfinex","SOLUSD",1758930438794,0.66,205.09,205.03,38.99]
["bitfinex","SOLUSD",1758930440812,5.53609479,205.09,205.03,91.96730569]
["bitfinex","SOLUSD",1758930442610,2.66325341,205.08,205.03,86.4]
["bitfinex","SOLUSD",1758930442810,0.66,205.07,205.03,86.4]
["bitfinex","SOLUSD",1758930443189,0.66,205.07,205.03,87.09]
["bitfinex","SOLUSD",1758930443910,0.66,205.07,205.03,86.4]
["bitfinex","SOLUSD",1758930444108,5.53639026,205.07,205.03,86.4]
["bitfinex","SOLUSD",1758930445815,0.1,205.1,205.04,0.69]
["bitfinex","SOLUSD",1758930446605,2.10325341,205.14,205.09,13.59559401]
["bitfinex","SOLUSD",1758930446606,0.1,205.14,205.09,13.59559401]
["bitfinex","SOLUSD",1758930446909,0.1,205.14,205.13,1.99916377]
["bitfinex","SOLUSD",1758930447109,0.1,205.14,205.13,40.75916377]
["bitfinex","SOLUSD",1758930447297,0.1,205.14,205.13,41.38916377]
["bitfinex","SOLUSD",1758930447922,0.1,205.14,205.13,46.26412111]
["bitfinex","SOLUSD",1758930448116,0.1,205.14,205.13,59.85971512]
["bitfinex","SOLUSD",1758930451511,0.1,205.14,205.13,14.22559401]
["bitfinex","SOLUSD",1758930451820,0.1,205.14,205.13,59.83971512]
["bitfinex","SOLUSD",1758930452412,0.1,205.14,205.13,107.93971512]
["bitfinex","SOLUSD",1758930453742,0.1,205.14,205.12,48.1]
["bitfinex","SOLUSD",1758930453902,0.1,205.14,205.13,38.72]
["bitfinex","SOLUSD",1758930455608,0.76,205.14,205.13,38.72]
["bitfinex","SOLUSD",1758930456735,5.63475086,205.14,205.11,38.7]
["bitfinex","SOLUSD",1758930457024,0.66,205.13,205.11,38.68]
["bitfinex","SOLUSD",1758930457209,0.66,205.12,205.11,38.68]
["bitfinex","SOLUSD",1758930458643,0.66,205.12,205.09,38.68]
["bitfinex","SOLUSD",1758930459034,0.66,205.11,205.09,38.68]
["bitfinex","SOLUSD",1758930459936,6.87416075,205.13,205.09,38.68]
["bitfinex","SOLUSD",1758930460128,0.77,205.14,205.09,38.68]
["bitfinex","SOLUSD",1758930460838,0.1,205.14,205.09,38.68]
["bitfinex","SOLUSD",1758930461045,0.67,205.13,205.09,38.68]
["bitfinex","SOLUSD",1758930463051,4.97479873,205.14,205.09,38.68]
["bitfinex","SOLUSD",1758930463243,0.67,205.12,205.09,38.68]
["bitfinex","SOLUSD",1758930464456,1.95021617,205.11,204.99,12.1955086]
["bitfinex","SOLUSD",1758930464636,0.1,205.21,205.11,13.59559401]
["bitfinex","SOLUSD",1758930464825,0.1,205.21,205.19,26.0]
["bitfinex","SOLUSD",1758930465032,0.1,205.21,205.2,40.66021617]
["bitfinex","SOLUSD",1758930465551,0.1,205.21,205.2,46.10888064]
["bitfinex","SOLUSD",1758930466040,0.1,205.21,205.2,41.09021617]
["bitfinex","SOLUSD",1758930466652,0.1,205.21,205.2,45.96351051]
["bitfinex","SOLUSD",1758930467440,0.1,205.21,205.2,59.55910452]
["bitfinex","SOLUSD",1758930468159,0.1,205.21,205.2,44.68329434]
["bitfinex","SOLUSD",1758930468344,0.1,205.21,205.2,45.96351051]
["bitfinex","SOLUSD",1758930469157,0.1,205.21,205.2,59.55910452]
["bitfinex","SOLUSD",1758930470231,0.1,205.21,205.2,107.65910452]
["bitfinex","SOLUSD",1758930470953,0.1,205.21,205.2,107.22910452]
["bitfinex","SOLUSD",1758930471153,0.1,205.21,205.2,45.53351051]
["bitfinex","SOLUSD",1758930472029,0.1,205.21,205.2,44.25329434]
["bitfinex","SOLUSD",1758930472240,0.1,205.21,205.2,45.53351051]
["bitfinex","SOLUSD",1758930473939,0.1,205.21,205.2,59.55910452]
["bitfinex","SOLUSD",1758930474334,0.67,205.26,205.21,13.59559401]
["bitfinex","SOLUSD",1758930474542,0.67,205.26,205.25,1.28021617]
["bitfinex","SOLUSD",1758930474756,0.67,205.26,205.25,40.50021617]
["bitfinex","SOLUSD",1758930476342,0.67,205.26,205.25,45.37232335]
["bitfinex","SOLUSD",1758930477366,0.67,205.28,205.25,40.44021617]
["bitfinex","SOLUSD",1758930477575,0.67,205.27,205.25,39.16]
["bitfinex","SOLUSD",1758930477749,32.24997928,205.35,205.22,12.18175063]
["bitfinex","SOLUSD",1758930477750,0.67,205.26,205.22,12.18175063]
["bitfinex","SOLUSD",1758930477947,0.67,205.26,205.23,39.22]
["bitfinex","SOLUSD",1758930478148,0.67,205.28,205.23,39.22]
["bitfinex","SOLUSD",1758930478373,0.67,205.27,205.23,39.22]
["bitfinex","SOLUSD",1758930478759,0.67,205.27,205.26,1.28021617]
["bitfinex","SOLUSD",1758930478952,0.67,205.27,205.26,40.48021617]
["bitfinex","SOLUSD",1758930479353,0.67,205.27,205.26,45.35208599]
["bitfinex","SOLUSD",1758930479563,0.67,205.27,205.19,38.18360911]
["bitfinex","SOLUSD",1758930479766,0.67,205.26,205.2,4.87329434]
["bitfinex","SOLUSD",1758930479949,4.87115787,205.29,205.23,1.28021617]
["bitfinex","SOLUSD",1758930479950,0.67,205.25,205.23,1.28021617]
["bitfinex","SOLUSD",1758930480149,0.67,205.25,205.23,40.48021617]
["bitfinex","SOLUSD",1758930480474,0.67,205.24,205.23,40.48021617]
["bitfinex","SOLUSD",1758930480856,12.1757417,205.33,205.23,40.48021617]
["bitfinex","SOLUSD",1758930480857,0.67,205.27,205.23,39.2]
["bitfinex","SOLUSD",1758930481153,0.67,205.27,205.26,1.28021617]
["bitfinex","SOLUSD",1758930481358,0.67,205.27,205.26,40.46021617]
["bitfinex","SOLUSD",1758930481970,0.67,205.27,205.24,4.87224453]
["bitfinex","SOLUSD",1758930482160,4.87096649,205.3,205.26,39.2]
["bitfinex","SOLUSD",1758930482669,0.67,205.29,205.25,39.18]
["bitfinex","SOLUSD",1758930482873,0.67,205.28,205.25,39.18]
["bitfinex","SOLUSD",1758930483180,0.67,205.27,205.25,39.18]
["bitfinex","SOLUSD",1758930483346,4.87096649,205.3,205.25,39.18]
["bitfinex","SOLUSD",1758930483554,0.67,205.26,205.25,39.18]
["bitfinex","SOLUSD",1758930483854,0.67,205.26,205.22,39.18]
["bitfinex","SOLUSD",1758930484064,1.28021617,205.27,205.22,39.18]
["bitfinex","SOLUSD",1758930484270,0.67,205.25,205.22,39.18]
["bitfinex","SOLUSD",1758930484572,0.67,205.24,205.22,39.18]
["bitfinex","SOLUSD",1758930484889,4.87154998,205.28,205.22,44.05281941]
["bitfinex","SOLUSD",1758930485177,0.67,205.26,205.22,44.05281941]
["bitfinex","SOLUSD",1758930485387,26.0,205.29,205.22,4.87281941]
["bitfinex","SOLUSD",1758930485388,0.67,205.25,205.22,4.87281941]
["bitfinex","SOLUSD",1758930485673,0.67,205.25,205.23,39.14]
["bitfinex","SOLUSD",1758930486052,27.28021617,205.32,205.24,1.28021617]
["bitfinex","SOLUSD",1758930486253,0.67,205.31,205.24,1.28021617]
["bitfinex","SOLUSD",1758930486474,0.67,205.3,205.24,1.28021617]
["bitfinex","SOLUSD",1758930486774,0.69,205.29,205.24,1.28021617]
["bitfinex","SOLUSD",1758930486973,0.69,205.28,205.25,4.87210718]
["bitfinex","SOLUSD",1758930487177,27.28021617,205.32,205.25,4.87210718]
["bitfinex","SOLUSD",1758930487178,0.69,205.3,205.27,1.28021617]
["bitfinex","SOLUSD",1758930487380,0.69,205.32,205.29,1.28021617]
["bitfinex","SOLUSD",1758930487571,0.69,205.31,205.29,40.42021617]
["bitfinex","SOLUSD",1758930488871,0.69,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1758930490079,0.69,205.31,205.29,40.42021617]
["bitfinex","SOLUSD",1758930490254,0.69,205.31,205.29,45.29135004]
["bitfinex","SOLUSD",1758930491184,0.69,205.31,205.29,93.39135004]
["bitfinex","SOLUSD",1758930492786,0.69,205.31,205.29,54.25135004]
["bitfinex","SOLUSD",1758930492981,0.69,205.31,205.3,39.08]
["bitfinex","SOLUSD",1758930493164,0.71,205.34,205.3,43.95086675]
["bitfinex","SOLUSD",1758930493362,0.71,205.33,205.3,43.95086675]
["bitfinex","SOLUSD",1758930493682,0.71,205.32,205.3,43.95086675]
["bitfinex","SOLUSD",1758930494578,4.96978682,205.35,205.27,1.28021617]
["bitfinex","SOLUSD",1758930494579,0.71,205.31,205.27,1.28021617]
["bitfinex","SOLUSD",1758930494779,0.71,205.3,205.28,39.04]
["bitfinex","SOLUSD",1758930494987,0.71,205.29,205.28,39.04]
["bitfinex","SOLUSD",1758930495363,0.71,205.33,205.28,40.32021617]
["bitfinex","SOLUSD",1758930495570,0.71,205.32,205.27,6.15181157]
["bitfinex","SOLUSD",1758930495770,0.71,205.31,205.28,39.02]
["bitfinex","SOLUSD",1758930495989,0.71,205.31,205.29,39.02]
["bitfinex","SOLUSD",1758930496194,0.71,205.31,205.3,39.02]
["bitfinex","SOLUSD",1758930496568,0.71,205.31,205.27,6.15181157]
["bitfinex","SOLUSD",1758930496769,0.71,205.33,205.28,40.30021617]
["bitfinex","SOLUSD",1758930497183,0.71,205.32,205.28,40.30021617]
["bitfinex","SOLUSD",1758930497681,0.71,205.32,205.29,39.0]
["bitfinex","SOLUSD",1758930497880,0.71,205.32,205.3,4.8709206]
["bitfinex","SOLUSD",1758930498084,0.1,205.35,205.3,5.3009206]
["bitfinex","SOLUSD",1758930498280,0.81,205.35,205.3,6.15113677]
["bitfinex","SOLUSD",1758930498484,0.71,205.34,205.3,6.15113677]
["bitfinex","SOLUSD",1758930498694,0.71,205.34,205.3,4.8709206]
["bitfinex","SOLUSD",1758930498894,0.71,205.34,205.31,38.98]
["bitfinex","SOLUSD",1758930500186,0.1,205.35,205.31,43.8506745]
["bitfinex","SOLUSD",1758930500582,0.1,205.35,205.31,4.8706745]
["bitfinex","SOLUSD",1758930500794,0.81,205.35,205.32,38.98]
["bitfinex","SOLUSD",1758930501109,0.71,205.34,205.32,38.98]
["bitfinex","SOLUSD",1758930501310,0.71,205.33,205.32,38.98]
["bitfinex","SOLUSD",1758930502482,0.71,205.33,205.3,4.87088657]
["bitfinex","SOLUSD",1758930502683,0.71,205.33,205.31,38.96]
["bitfinex","SOLUSD",1758930502981,0.71,205.33,205.28,4.87121312]
["bitfinex","SOLUSD",1758930503182,0.71,205.33,205.29,38.94]
["bitfinex","SOLUSD",1758930503783,0.71,205.33,205.28,4.87121312]
["bitfinex","SOLUSD",1758930504104,0.71,205.33,205.29,38.94]
["bitfinex","SOLUSD",1758930504609,0.71,205.33,205.29,43.81100445]
["bitfinex","SOLUSD",1758930505901,0.71,205.33,205.29,91.91100445]
["bitfinex","SOLUSD",1758930508400,6.24995908,205.35,205.3,0.43]
["bitfinex","SOLUSD",1758930508401,0.1,205.35,205.3,0.43]
["bitfinex","SOLUSD",1758930508700,0.71,205.34,205.29,43.81100445]
["bitfinex","SOLUSD",1758930508877,0.71,205.34,205.29,44.24100445]
["bitfinex","SOLUSD",1758930509285,7.30602612,205.33,205.29,44.24100445]
["bitfinex","SOLUSD",1758930509489,0.71,205.34,205.29,44.24100445]
["bitfinex","SOLUSD",1758930509689,7.30602671,205.33,205.29,44.24100445]
["bitfinex","SOLUSD",1758930509894,0.71,205.34,205.29,44.24100445]
["bitfinex","SOLUSD",1758930510080,3.65301317,205.33,205.3,1.28021617]
["bitfinex","SOLUSD",1758930510284,0.71,205.34,205.3,1.28021617]
["bitfinex","SOLUSD",1758930510491,7.30665552,205.33,205.3,1.28021617]
["bitfinex","SOLUSD",1758930510780,3.65332776,205.32,205.3,6.58107363]
["bitfinex","SOLUSD",1758930510985,3.65332776,205.31,205.3,6.58107363]
["bitfinex","SOLUSD",1758930511196,3.65332776,205.31,205.3,6.15107363]
["bitfinex","SOLUSD",1758930511401,3.65332776,205.31,205.3,1.28021617]
["bitfinex","SOLUSD",1758930513107,3.65332776,205.31,205.29,38.94]
["bitfinex","SOLUSD",1758930513411,0.71,205.3,205.24,60.28071927]
["bitfinex","SOLUSD",1758930513615,0.71,205.3,205.25,40.06021617]
["bitfinex","SOLUSD",1758930514302,0.71,205.3,205.25,45.36228481]
["bitfinex","SOLUSD",1758930514494,0.71,205.3,205.27,1.28021617]
["bitfinex","SOLUSD",1758930514804,0.71,205.3,205.28,38.78]
["bitfinex","SOLUSD",1758930515511,0.71,205.3,205.27,1.28021617]
["bitfinex","SOLUSD",1758930515512,0.71,205.3,205.27,38.78]
["bitfinex","SOLUSD",1758930515812,0.71,205.3,205.25,5.30206864]
["bitfinex","SOLUSD",1758930515813,0.71,205.29,205.25,4.87206864]
["bitfinex","SOLUSD",1758930515989,0.71,205.29,205.27,38.76]
["bitfinex","SOLUSD",1758930517806,0.71,205.29,205.27,43.63163142]
["bitfinex","SOLUSD",1758930521014,1.28021617,205.31,205.22,48.1]
["bitfinex","SOLUSD",1758930521212,0.72,205.28,205.23,38.68]
["bitfinex","SOLUSD",1758930521406,0.72,205.27,205.23,39.96021617]
["bitfinex","SOLUSD",1758930522637,0.72,205.27,205.23,45.54952066]
["bitfinex","SOLUSD",1758930523722,0.72,205.3,205.24,2.42696657]
["bitfinex","SOLUSD",1758930523914,0.72,205.3,205.25,40.69696657]
["bitfinex","SOLUSD",1758930524130,0.72,205.29,205.25,40.69696657]
["bitfinex","SOLUSD",1758930524416,0.72,205.28,205.25,40.69696657]
["bitfinex","SOLUSD",1758930525304,0.72,205.28,205.26,1.99696657]
["bitfinex","SOLUSD",1758930525916,0.72,205.28,205.23,4.872472]
["bitfinex","SOLUSD",1758930526115,0.72,205.27,205.23,38.66]
["bitfinex","SOLUSD",1758930526328,0.72,205.26,205.23,38.66]
["bitfinex","SOLUSD",1758930526910,0.72,205.26,205.23,40.65696657]
["bitfinex","SOLUSD",1758930527313,0.72,205.26,205.23,38.66]
["bitfinex","SOLUSD",1758930527510,0.72,205.25,205.23,38.66]
["bitfinex","SOLUSD",1758930527821,0.72,205.27,205.23,38.66]
["bitfinex","SOLUSD",1758930528025,0.72,205.26,205.23,38.66]
["bitfinex","SOLUSD",1758930528527,0.72,205.25,205.22,40.63696657]
["bitfinex","SOLUSD",1758930530621,26.72,205.29,205.24,1.99696657]
["bitfinex","SOLUSD",1758930530795,26.0,205.29,205.27,1.99696657]
["bitfinex","SOLUSD",1758930530999,0.72,205.3,205.27,1.99696657]
["bitfinex","SOLUSD",1758930531201,5.59022532,205.33,205.28,1.99696657]
["bitfinex","SOLUSD",1758930531408,34.02772158,205.32,205.29,1.99696657]
["bitfinex","SOLUSD",1758930531614,8.02772158,205.31,205.28,38.62]
["bitfinex","SOLUSD",1758930531835,4.37386079,205.3,205.28,38.62]
["bitfinex","SOLUSD",1758930532008,0.72,205.3,205.28,38.62]
["bitfinex","SOLUSD",1758930532329,0.72,205.3,205.26,40.61696657]
["bitfinex","SOLUSD",1758930532510,0.72,205.29,205.26,1.99696657]
["bitfinex","SOLUSD",1758930532707,0.72,205.29,205.26,40.61696657]
["bitfinex","SOLUSD",1758930533636,0.72,205.29,205.27,38.62]
["bitfinex","SOLUSD",1758930536606,3.65402166,205.28,205.26,38.58]
["bitfinex","SOLUSD",1758930536814,0.72,205.29,205.26,38.58]
["bitfinex","SOLUSD",1758930537117,3.65402239,205.28,205.26,38.58]
["bitfinex","SOLUSD",1758930537308,0.72,205.29,205.26,38.58]
["bitfinex","SOLUSD",1758930537508,3.65407064,205.28,205.26,38.58]
["bitfinex","SOLUSD",1758930537709,0.72,205.29,205.26,38.58]
["bitfinex","SOLUSD",1758930538027,1.99696657,205.27,205.18,0.43]
["bitfinex","SOLUSD",1758930538239,3.65407064,205.26,205.19,40.71696657]
["bitfinex","SOLUSD",1758930538537,26.72,205.28,205.21,1.99696657]
["bitfinex","SOLUSD",1758930538712,4.37397293,205.27,205.21,6.86979463]
["bitfinex","SOLUSD",1758930538912,3.65397293,205.26,205.21,6.86979463]
["bitfinex","SOLUSD",1758930539121,0.72,205.26,205.22,38.72]
["bitfinex","SOLUSD",1758930540431,0.72,205.26,205.22,40.71696657]
["bitfinex","SOLUSD",1758930541721,26.0,205.28,205.23,0.43]
["bitfinex","SOLUSD",1758930541923,3.65371417,205.27,205.23,7.29952574]
["bitfinex","SOLUSD",1758930542133,3.65371417,205.26,205.23,7.29952574]
["bitfinex","SOLUSD",1758930542433,26.72,205.28,205.23,6.86952574]
["bitfinex","SOLUSD",1758930542615,4.37362228,205.27,205.22,38.72]
["bitfinex","SOLUSD",1758930542810,4.37362228,205.26,205.21,5.30286618]
["bitfinex","SOLUSD",1758930543028,0.72,205.26,205.22,40.67696657]
["bitfinex","SOLUSD",1758930543930,0.72,205.25,205.22,38.68]
["bitfinex","SOLUSD",1758930544121,0.72,205.25,205.22,40.67696657]
["bitfinex","SOLUSD",1758930544926,0.72,205.25,205.22,38.68]
["bitfinex","SOLUSD",1758930545618,0.72,205.24,205.22,38.68]
["bitfinex","SOLUSD",1758930545937,0.72,205.24,205.22,38.64]
["bitfinex","SOLUSD",1758930546143,0.72,205.27,205.22,45.93978527]
["bitfinex","SOLUSD",1758930546363,3.65345722,205.26,205.22,41.06696657]
["bitfinex","SOLUSD",1758930546548,0.66,205.25,205.22,38.64]
["bitfinex","SOLUSD",1758930547233,0.66,205.25,205.21,6.86997307]
["bitfinex","SOLUSD",1758930547440,4.87168493,205.27,205.22,38.62]
["bitfinex","SOLUSD",1758930547619,4.31341086,205.26,205.22,38.62]
["bitfinex","SOLUSD",1758930547824,4.87168493,205.27,205.22,38.62]
["bitfinex","SOLUSD",1758930548040,0.66,205.25,205.22,38.62]
["bitfinex","SOLUSD",1758930548842,5.53212048,205.25,205.22,40.59696657]
["bitfinex","SOLUSD",1758930549146,0.66,205.25,205.22,38.6]
["bitfinex","SOLUSD",1758930549321,0.67,205.3,205.23,0.43]
["bitfinex","SOLUSD",1758930549517,7.30689844,205.29,205.26,1.99696657]
["bitfinex","SOLUSD",1758930549721,0.67,205.3,205.27,1.99696657]
["bitfinex","SOLUSD",1758930549722,3.65344922,205.28,205.27,1.99696657]
["bitfinex","SOLUSD",1758930550122,0.67,205.3,205.27,1.99696657]
["bitfinex","SOLUSD",1758930550442,6.32047503,205.29,205.24,38.62]
["bitfinex","SOLUSD",1758930550627,2.66696657,205.29,205.24,38.62]
["bitfinex","SOLUSD",1758930550827,0.67,205.28,205.24,38.62]
["bitfinex","SOLUSD",1758930551028,0.67,205.27,205.24,38.62]
["bitfinex","SOLUSD",1758930551248,0.67,205.26,205.24,38.62]
["bitfinex","SOLUSD",1758930551446,0.67,205.25,205.2,19.53351342]
["bitfinex","SOLUSD",1758930551746,0.67,205.24,205.21,38.6]
["bitfinex","SOLUSD",1758930552055,0.67,205.23,205.18,40.59696657]
["bitfinex","SOLUSD",1758930552223,0.67,205.22,205.19,1.99696657]
["bitfinex","SOLUSD",1758930552419,0.67,205.22,205.18,38.62]
["bitfinex","SOLUSD",1758930552420,0.67,205.24,205.2,1.99696657]
["bitfinex","SOLUSD",1758930553346,26.67,205.27,205.22,1.99696657]
["bitfinex","SOLUSD",1758930553550,26.0,205.27,205.24,1.99696657]
["bitfinex","SOLUSD",1758930554046,4.87159287,205.28,205.24,1.99696657]
["bitfinex","SOLUSD",1758930554348,0.67,205.27,205.24,1.99696657]
["bitfinex","SOLUSD",1758930555333,31.5409654,205.3,205.25,1.99696657]
["bitfinex","SOLUSD",1758930555532,7.30734634,205.29,205.25,1.99696657]
["bitfinex","SOLUSD",1758930555746,0.67,205.29,205.26,1.99696657]
["bitfinex","SOLUSD",1758930556443,4.87072502,205.31,205.28,1.99696657]
["bitfinex","SOLUSD",1758930556641,7.30741084,205.3,205.28,1.99696657]
["bitfinex","SOLUSD",1758930556958,5.54048371,205.32,205.28,1.99696657]
["bitfinex","SOLUSD",1758930557155,11.26567397,205.31,205.26,1.99696657]
["bitfinex","SOLUSD",1758930557352,12.84832907,205.3,205.26,1.99696657]
["bitfinex","SOLUSD",1758930557536,0.67,205.29,205.26,1.99696657]
["bitfinex","SOLUSD",1758930562464,5.54118731,205.29,205.26,1.99696657]
["bitfinex","SOLUSD",1758930563961,0.67,205.29,205.26,1.99696657]
["bitfinex","SOLUSD",1758930566380,0.67,205.29,205.26,6.86878934]
["bitfinex","SOLUSD",1758930567846,0.67,205.29,205.26,1.99696657]
["bitfinex","SOLUSD",1758930569460,30.87044349,205.33,205.24,12.61086143]
["bitfinex","SOLUSD",1758930569668,0.67,205.29,205.26,1.99696657]
["bitfinex","SOLUSD",1758930570245,3.65499694,205.28,205.26,1.99696657]
["bitfinex","SOLUSD",1758930570445,0.67,205.29,205.26,1.99696657]
["bitfinex","SOLUSD",1758930570646,3.65500489,205.28,205.26,6.86864916]
["bitfinex","SOLUSD",1758930570955,0.67,205.29,205.26,4.87168259]
["bitfinex","SOLUSD",1758930571151,3.65500489,205.28,205.26,6.86864916]
["bitfinex","SOLUSD",1758930571353,0.67,205.29,205.26,6.86864916]
["bitfinex","SOLUSD",1758930571554,3.65496997,205.28,205.26,6.86864916]
["bitfinex","SOLUSD",1758930571757,0.67,205.29,205.26,6.86864916]
["bitfinex","SOLUSD",1758930571955,3.6549696,205.28,205.26,6.86864916]
["bitfinex","SOLUSD",1758930572159,0.67,205.29,205.26,6.86864916]
["bitfinex","SOLUSD",1758930572456,3.65493825,205.28,205.26,6.86864916]
["bitfinex","SOLUSD",1758930572654,0.67,205.29,205.26,6.86864916]
["bitfinex","SOLUSD",1758930572855,3.65493825,205.28,205.26,6.86864916]
["bitfinex","SOLUSD",1758930573064,0.67,205.29,205.26,6.86864916]
["bitfinex","SOLUSD",1758930573265,3.65493861,205.28,205.26,6.86864916]
["bitfinex","SOLUSD",1758930573470,0.67,205.29,205.26,6.86864916]
["bitfinex","SOLUSD",1758930573650,3.6549096,205.28,205.27,1.99696657]
["bitfinex","SOLUSD",1758930576876,3.6549096,205.28,205.27,6.86859905]
["bitfinex","SOLUSD",1758930577371,3.6549096,205.28,205.27,4.87163248]
["bitfinex","SOLUSD",1758930580774,4.3449096,205.28,205.27,4.87163248]
["bitfinex","SOLUSD",1758930581275,0.69,205.28,205.27,4.87163248]
["bitfinex","SOLUSD",1758930581877,1.99696657,205.32,205.27,4.87163248]
["bitfinex","SOLUSD",1758930582062,0.69,205.29,205.27,4.87163248]
["bitfinex","SOLUSD",1758930582377,3.65516799,205.28,205.27,4.87163248]
["bitfinex","SOLUSD",1758930582877,4.34516799,205.28,205.26,6.86883639]
["bitfinex","SOLUSD",1758930583064,0.69,205.28,205.26,6.86883639]
["bitfinex","SOLUSD",1758930583265,6.86750193,205.32,205.26,6.86883639]
["bitfinex","SOLUSD",1758930583473,11.29023327,205.31,205.26,6.86883639]
["bitfinex","SOLUSD",1758930583659,8.0005123,205.3,205.26,6.86883639]
["bitfinex","SOLUSD",1758930583860,4.34525615,205.29,205.26,6.86883639]
["bitfinex","SOLUSD",1758930584078,3.65525615,205.28,205.26,6.86883639]
["bitfinex","SOLUSD",1758930584277,0.69,205.29,205.26,6.86883639]
["bitfinex","SOLUSD",1758930584581,0.69,205.29,205.26,6.14971214]
["bitfinex","SOLUSD",1758930586183,0.69,205.31,205.26,18.75938669]
["bitfinex","SOLUSD",1758930586477,8.00062765,205.3,205.26,18.75938669]
["bitfinex","SOLUSD",1758930586676,0.69,205.3,205.26,18.32938669]
["bitfinex","SOLUSD",1758930586849,0.69,205.29,205.26,18.32938669]
["bitfinex","SOLUSD",1758930587462,32.14807847,205.33,205.26,18.32938669]
["bitfinex","SOLUSD",1758930587463,0.69,205.28,205.26,6.14971214]
["bitfinex","SOLUSD",1758930587663,0.69,205.27,205.26,6.14971214]
["bitfinex","SOLUSD",1758930587866,0.69,205.27,205.26,4.87186982]
["bitfinex","SOLUSD",1758930588380,32.1485693,205.31,205.26,4.87186982]
["bitfinex","SOLUSD",1758930588572,8.00083484,205.3,205.26,4.87186982]
["bitfinex","SOLUSD",1758930588768,0.69,205.29,205.26,4.87186982]
["bitfinex","SOLUSD",1758930588973,4.34541742,205.28,205.26,4.87186982]
["bitfinex","SOLUSD",1758930589280,3.65541742,205.27,205.26,4.87186982]
["bitfinex","SOLUSD",1758930589989,4.34541742,205.27,205.26,4.87186982]
["bitfinex","SOLUSD",1758930590157,3.65541742,205.27,205.26,4.87186982]
["bitfinex","SOLUSD",1758930590584,4.34541742,205.27,205.26,4.87186982]
["bitfinex","SOLUSD",1758930590980,4.34541742,205.27,205.23,12.18111599]
["bitfinex","SOLUSD",1758930591281,4.34541742,205.26,205.22,4.87281941]
["bitfinex","SOLUSD",1758930591586,0.69,205.25,205.22,4.87281941]
["bitfinex","SOLUSD",1758930591892,0.69,205.24,205.22,4.87281941]
["bitfinex","SOLUSD",1758930592863,0.69,205.24,205.22,6.15066173]
["bitfinex","SOLUSD",1758930593064,32.14905166,205.29,205.23,1.27784232]
["bitfinex","SOLUSD",1758930593284,3.65558451,205.28,205.27,1.27784232]
["bitfinex","SOLUSD",1758930593984,26.69,205.3,205.27,1.27784232]
["bitfinex","SOLUSD",1758930594188,0.69,205.29,205.27,1.27784232]
["bitfinex","SOLUSD",1758930594363,3.65550906,205.28,205.27,1.27784232]
["bitfinex","SOLUSD",1758930594687,4.34550906,205.28,205.25,1.27784232]
["bitfinex","SOLUSD",1758930594868,0.69,205.28,205.25,1.27784232]
["bitfinex","SOLUSD",1758930595178,26.69,205.3,205.25,1.27784232]
["bitfinex","SOLUSD",1758930595378,4.3454555,205.29,205.26,6.14971214]
["bitfinex","SOLUSD",1758930595673,0.69,205.29,205.26,6.14971214]
["bitfinex","SOLUSD",1758930597687,26.69,205.31,205.27,1.27784232]
["bitfinex","SOLUSD",1758930597881,8.00202734,205.3,205.26,18.32938669]
["bitfinex","SOLUSD",1758930598183,3.65601367,205.29,205.26,18.32938669]
["bitfinex","SOLUSD",1758930598394,0.69,205.3,205.27,1.27784232]
["bitfinex","SOLUSD",1758930598688,8.0031631,205.29,205.28,4.87139516]
["bitfinex","SOLUSD",1758930600387,8.0031631,205.29,205.27,4.87163248]
["bitfinex","SOLUSD",1758930600591,3.65658155,205.28,205.27,4.87163248]
["bitfinex","SOLUSD",1758930601289,0.69,205.29,205.27,4.87163248]
["bitfinex","SOLUSD",1758930602993,0.69,205.28,205.27,4.87163248]
["bitfinex","SOLUSD",1758930604094,0.69,205.28,205.26,4.87186982]
["bitfinex","SOLUSD",1758930605672,0.69,205.3,205.26,18.75938669]
["bitfinex","SOLUSD",1758930605988,7.3139627,205.29,205.26,18.75938669]
["bitfinex","SOLUSD",1758930606189,0.69,205.3,205.26,18.32938669]
["bitfinex","SOLUSD",1758930606371,7.31396824,205.29,205.26,18.32938669]
["bitfinex","SOLUSD",1758930606571,0.69,205.3,205.26,18.32938669]
["bitfinex","SOLUSD",1758930606896,7.31396861,205.29,205.26,18.32938669]
["bitfinex","SOLUSD",1758930607097,0.67,205.29,205.26,18.32938669]
["bitfinex","SOLUSD",1758930607794,0.67,205.29,205.26,17.05154437]
["bitfinex","SOLUSD",1758930610384,0.67,205.29,205.26,13.45751687]
["bitfinex","SOLUSD",1758930612101,0.67,205.29,205.26,18.32938669]
["bitfinex","SOLUSD",1758930612401,7.9840148,205.28,205.24,4.87211273]
["bitfinex","SOLUSD",1758930612697,4.3270074,205.27,205.24,4.87211273]
["bitfinex","SOLUSD",1758930612995,4.3270074,205.26,205.24,4.87211273]
["bitfinex","SOLUSD",1758930613178,0.67,205.26,205.24,4.87211273]
["bitfinex","SOLUSD",1758930613374,0.67,205.27,205.24,4.87211273]
["bitfinex","SOLUSD",1758930613581,3.65700779,205.26,205.24,6.14995505]
["bitfinex","SOLUSD",1758930613778,0.67,205.27,205.24,6.14995505]
["bitfinex","SOLUSD",1758930614000,3.65700743,205.26,205.24,6.14995505]
["bitfinex","SOLUSD",1758930614300,0.67,205.27,205.24,6.14995505]
["bitfinex","SOLUSD",1758930614493,3.65696092,205.26,205.24,6.14995505]
["bitfinex","SOLUSD",1758930614689,0.67,205.27,205.24,6.14995505]
["bitfinex","SOLUSD",1758930614991,3.65696055,205.26,205.24,6.14995505]
["bitfinex","SOLUSD",1758930615173,0.67,205.27,205.24,6.14995505]
["bitfinex","SOLUSD",1758930615378,3.65691316,205.26,205.25,1.27784232]
["bitfinex","SOLUSD",1758930616176,3.65691316,205.26,205.25,6.5799495]
["bitfinex","SOLUSD",1758930616371,26.67,205.31,205.25,18.76021746]
["bitfinex","SOLUSD",1758930616705,7.3136557,205.3,205.26,0.43]
["bitfinex","SOLUSD",1758930616901,0.67,205.33,205.26,0.43]
["bitfinex","SOLUSD",1758930617082,10.60454278,205.32,205.27,14.65666756]
["bitfinex","SOLUSD",1758930617402,6.94778756,205.31,205.28,0.43]
["bitfinex","SOLUSD",1758930617575,0.67,205.33,205.28,0.43]
["bitfinex","SOLUSD",1758930617576,3.65675631,205.3,205.28,0.43]
["bitfinex","SOLUSD",1758930617776,0.67,205.33,205.28,0.43]
["bitfinex","SOLUSD",1758930617777,0.67,205.33,205.29,1.27784232]
["bitfinex","SOLUSD",1758930617984,10.60428945,205.32,205.3,1.27784232]
["bitfinex","SOLUSD",1758930618177,6.94762243,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1758930619806,6.94745878,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1758930621413,8.8953011,205.31,205.27,6.94762243]
["bitfinex","SOLUSD",1758930621584,4.93434569,205.3,205.24,51.79812174]
["bitfinex","SOLUSD",1758930621780,4.3264141,205.29,205.25,4.87210718]
["bitfinex","SOLUSD",1758930621982,1.27784232,205.27,205.24,6.94745878]
["bitfinex","SOLUSD",1758930622181,0.67,205.26,205.22,4.87276569]
["bitfinex","SOLUSD",1758930622375,0.67,205.25,205.22,6.15060801]
["bitfinex","SOLUSD",1758930622681,0.67,205.3,205.24,1.27784232]
["bitfinex","SOLUSD",1758930622890,3.65618863,205.29,205.27,1.27784232]
["bitfinex","SOLUSD",1758930623087,0.67,205.31,205.27,1.27784232]
["bitfinex","SOLUSD",1758930623286,7.9824336,205.3,205.27,1.27784232]
["bitfinex","SOLUSD",1758930623491,3.6562168,205.29,205.28,4.87139516]
["bitfinex","SOLUSD",1758930623809,0.1,205.35,205.28,18.32772539]
["bitfinex","SOLUSD",1758930624116,10.60218345,205.34,205.29,0.43]
["bitfinex","SOLUSD",1758930624406,10.60218345,205.33,205.3,1.27784232]
["bitfinex","SOLUSD",1758930624587,7.31192126,205.32,205.3,1.27784232]
["bitfinex","SOLUSD",1758930624786,3.65596063,205.31,205.3,1.27784232]
["bitfinex","SOLUSD",1758930625701,3.65596063,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1758930625907,4.32596063,205.31,205.29,4.87112464]
["bitfinex","SOLUSD",1758930626088,3.65596063,205.3,205.29,4.87112464]
["bitfinex","SOLUSD",1758930627312,3.65596063,205.3,205.29,6.14896696]
["bitfinex","SOLUSD",1758930627609,26.77,205.35,205.29,6.57896696]
["bitfinex","SOLUSD",1758930627808,10.59959386,205.34,205.31,1.27784232]
["bitfinex","SOLUSD",1758930628110,10.59959386,205.33,205.31,1.27784232]
["bitfinex","SOLUSD",1758930628295,3.65506532,205.32,205.31,1.27784232]
["bitfinex","SOLUSD",1758930629303,3.65506532,205.32,205.3,4.8707478]
["bitfinex","SOLUSD",1758930629516,0.67,205.32,205.3,4.8707478]
["bitfinex","SOLUSD",1758930631210,0.67,205.34,205.3,4.8707478]
["bitfinex","SOLUSD",1758930631393,11.26740277,205.33,205.3,4.8707478]
["bitfinex","SOLUSD",1758930631593,3.65430963,205.32,205.3,4.8707478]
["bitfinex","SOLUSD",1758930631808,0.67,205.33,205.3,4.8707478]
["bitfinex","SOLUSD",1758930632009,3.65092964,205.32,205.3,4.8707478]
["bitfinex","SOLUSD",1758930632308,0.67,205.33,205.3,6.14859012]
["bitfinex","SOLUSD",1758930632510,3.65078421,205.32,205.3,6.14859012]
["bitfinex","SOLUSD",1758930632687,0.77,205.35,205.3,6.14859012]
["bitfinex","SOLUSD",1758930632886,11.26360006,205.34,205.3,6.14859012]
["bitfinex","SOLUSD",1758930633115,10.59360006,205.33,205.3,6.14859012]
["bitfinex","SOLUSD",1758930633317,3.65078432,205.32,205.3,6.14859012]
["bitfinex","SOLUSD",1758930633610,0.67,205.34,205.3,6.14859012]
["bitfinex","SOLUSD",1758930633818,10.59323369,205.33,205.3,6.14859012]
["bitfinex","SOLUSD",1758930633985,3.65065781,205.32,205.3,6.14859012]
["bitfinex","SOLUSD",1758930634315,0.67,205.34,205.3,6.14859012]
["bitfinex","SOLUSD",1758930634518,10.59290815,205.33,205.3,6.14859012]
["bitfinex","SOLUSD",1758930634693,3.65054606,205.32,205.3,6.14859012]
["bitfinex","SOLUSD",1758930634888,0.67,205.33,205.3,6.14859012]
["bitfinex","SOLUSD",1758930635213,3.65054606,205.32,205.3,6.14859012]
["bitfinex","SOLUSD",1758930635421,0.67,205.33,205.29,101.07523558]
["bitfinex","SOLUSD",1758930635720,0.67,205.31,205.29,48.1]
["bitfinex","SOLUSD",1758930635916,0.67,205.3,205.29,48.1]
["bitfinex","SOLUSD",1758930636085,0.67,205.3,205.27,44.46943893]
["bitfinex","SOLUSD",1758930637111,0.67,205.3,205.28,1.27784232]
["bitfinex","SOLUSD",1758930637987,0.67,205.3,205.29,1.27784232]
["bitfinex","SOLUSD",1758930638906,26.67,205.32,205.29,1.27784232]
["bitfinex","SOLUSD",1758930639206,4.96992305,205.35,205.27,38.32]
["bitfinex","SOLUSD",1758930639207,3.65097575,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1758930639408,0.67,205.34,205.28,5.30139516]
["bitfinex","SOLUSD",1758930639713,10.59409961,205.33,205.28,17.47988307]
["bitfinex","SOLUSD",1758930639915,7.30526834,205.32,205.29,0.43]
["bitfinex","SOLUSD",1758930640097,0.67,205.34,205.3,38.32]
["bitfinex","SOLUSD",1758930640409,10.59393963,205.33,205.3,38.32]
["bitfinex","SOLUSD",1758930640617,7.30516875,205.32,205.3,38.32]
["bitfinex","SOLUSD",1758930640817,26.76,205.35,205.3,38.32]
["bitfinex","SOLUSD",1758930641111,11.25381102,205.34,205.3,43.19080466]
["bitfinex","SOLUSD",1758930641309,10.59381102,205.33,205.3,43.19080466]
["bitfinex","SOLUSD",1758930641494,0.66,205.34,205.32,1.27784232]
["bitfinex","SOLUSD",1758930641701,10.59359788,205.33,205.32,1.27784232]
["bitfinex","SOLUSD",1758930643723,11.25359788,205.33,205.32,1.27784232]
["bitfinex","SOLUSD",1758930645119,11.25359788,205.33,205.28,62.7545197]
["bitfinex","SOLUSD",1758930645417,11.25359788,205.32,205.29,39.57784232]
["bitfinex","SOLUSD",1758930645621,4.31061191,205.31,205.29,87.67784232]
["bitfinex","SOLUSD",1758930645823,3.65061191,205.3,205.29,87.67784232]
["bitfinex","SOLUSD",1758930646004,4.31061191,205.3,205.29,87.67784232]
["bitfinex","SOLUSD",1758930646616,4.31061191,205.3,205.29,88.39622982]
["bitfinex","SOLUSD",1758930648826,4.31061191,205.3,205.29,38.3]
["bitfinex","SOLUSD",1758930649417,4.31061191,205.3,205.26,40.29622982]
["bitfinex","SOLUSD",1758930649621,4.31061191,205.29,205.26,40.29622982]
["bitfinex","SOLUSD",1758930649824,0.66,205.28,205.26,40.29622982]
["bitfinex","SOLUSD",1758930650904,0.66,205.28,205.27,4.87163248]
["bitfinex","SOLUSD",1758930651106,4.31068113,205.28,205.27,4.87163248]
["bitfinex","SOLUSD",1758930651301,4.31068113,205.28,205.27,6.8678623]
["bitfinex","SOLUSD",1758930651821,0.66,205.28,205.27,6.8678623]
["bitfinex","SOLUSD",1758930653219,26.0,205.32,205.27,6.8678623]
["bitfinex","SOLUSD",1758930653424,37.25365174,205.31,205.29,1.99622982]
["bitfinex","SOLUSD",1758930653604,26.0,205.31,205.29,1.99622982]
["bitfinex","SOLUSD",1758930653805,0.66,205.3,205.29,1.99622982]
["bitfinex","SOLUSD",1758930654222,0.66,205.32,205.29,1.99622982]
["bitfinex","SOLUSD",1758930654525,26.0,205.34,205.31,1.99622982]
["bitfinex","SOLUSD",1758930654713,10.59368813,205.33,205.31,6.8668843]
["bitfinex","SOLUSD",1758930655027,10.59368813,205.32,205.31,6.8668843]
["bitfinex","SOLUSD",1758930655828,11.25368813,205.32,205.31,6.8668843]
["bitfinex","SOLUSD",1758930658524,11.25368813,205.32,205.3,1.99622982]
["bitfinex","SOLUSD",1758930658716,7.30497381,205.31,205.3,1.99622982]
["bitfinex","SOLUSD",1758930659533,7.30548639,205.31,205.3,6.86715042]
["bitfinex","SOLUSD",1758930659838,7.30548639,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1758930660028,7.30548639,205.31,205.3,6.86715042]
["bitfinex","SOLUSD",1758930660612,7.96548639,205.31,205.3,6.86715042]
["bitfinex","SOLUSD",1758930661513,7.96548639,205.31,205.29,1.99622982]
["bitfinex","SOLUSD",1758930661709,7.96548639,205.3,205.28,48.1]
["bitfinex","SOLUSD",1758930661914,4.31422775,205.29,205.28,52.97139516]
["bitfinex","SOLUSD",1758930662115,4.31422775,205.29,205.28,6.86762498]
["bitfinex","SOLUSD",1758930662540,4.31422775,205.29,205.28,4.87139516]
["bitfinex","SOLUSD",1758930662719,4.31422775,205.29,205.28,6.86762498]
["bitfinex","SOLUSD",1758930662922,3.65422775,205.29,205.28,6.86762498]
["bitfinex","SOLUSD",1758930663126,4.31422775,205.29,205.28,4.87139516]
["bitfinex","SOLUSD",1758930663646,4.31422775,205.29,205.28,1.99622982]
["bitfinex","SOLUSD",1758930665615,4.31422775,205.29,205.26,6.86809964]
["bitfinex","SOLUSD",1758930665616,0.66,205.29,205.26,6.86809964]
["bitfinex","SOLUSD",1758930665816,6.86672148,205.32,205.26,6.86809964]
["bitfinex","SOLUSD",1758930666016,0.66,205.28,205.26,6.86809964]
["bitfinex","SOLUSD",1758930666217,0.66,205.27,205.26,6.86809964]
["bitfinex","SOLUSD",1758930668543,0.66,205.27,205.2,12.18291317]
["bitfinex","SOLUSD",1758930668722,0.7,205.26,205.23,1.99622982]
["bitfinex","SOLUSD",1758930668923,0.7,205.25,205.23,1.99622982]
["bitfinex","SOLUSD",1758930669744,0.7,205.25,205.24,4.87234457]
["bitfinex","SOLUSD",1758930670126,0.7,205.25,205.24,6.86857439]
["bitfinex","SOLUSD",1758930670647,0.7,205.25,205.24,4.87234457]
["bitfinex","SOLUSD",1758930670823,0.7,205.25,205.24,6.86857439]
["bitfinex","SOLUSD",1758930674342,13.59559401,205.3,205.24,19.04943582]
["bitfinex","SOLUSD",1758930674649,0.71,205.3,205.29,1.99622982]
["bitfinex","SOLUSD",1758930674854,8.01567069,205.3,205.29,1.99622982]
["bitfinex","SOLUSD",1758930676032,7.30567069,205.3,205.29,1.99622982]
["bitfinex","SOLUSD",1758930676342,3.65106561,205.3,205.29,1.99622982]
["bitfinex","SOLUSD",1758930676549,3.65106561,205.3,205.29,6.86738769]
["bitfinex","SOLUSD",1758930676956,0.71,205.33,205.29,19.04528237]
["bitfinex","SOLUSD",1758930677134,10.59514118,205.32,205.31,1.99622982]
["bitfinex","SOLUSD",1758930677625,10.59514118,205.32,205.29,4.87115787]
["bitfinex","SOLUSD",1758930677829,11.30527599,205.31,205.26,1.99622982]
["bitfinex","SOLUSD",1758930678029,3.65469103,205.3,205.28,1.99622982]
["bitfinex","SOLUSD",1758930678226,0.71,205.32,205.29,1.99622982]
["bitfinex","SOLUSD",1758930678434,3.65488776,205.31,205.27,38.71]
["bitfinex","SOLUSD",1758930678751,0.71,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1758930679252,4.3649243,205.3,205.28,4.87139516]
["bitfinex","SOLUSD",1758930679429,0.71,205.3,205.28,4.87139516]
["bitfinex","SOLUSD",1758930680437,0.71,205.34,205.29,2.42622982]
["bitfinex","SOLUSD",1758930680653,10.59620933,205.33,205.32,1.99622982]
["bitfinex","SOLUSD",1758930681757,10.59620933,205.33,205.32,6.86667595]
["bitfinex","SOLUSD",1758930682456,11.30620933,205.33,205.32,1.99622982]
["bitfinex","SOLUSD",1758930683241,11.30620933,205.33,205.31,1.99622982]
["bitfinex","SOLUSD",1758930683441,10.59620933,205.32,205.31,1.99622982]
["bitfinex","SOLUSD",1758930683642,10.59620933,205.32,205.31,6.86691317]
["bitfinex","SOLUSD",1758930684061,10.59620933,205.32,205.31,4.87068335]
["bitfinex","SOLUSD",1758930685258,0.1,205.35,205.31,19.47362156]
["bitfinex","SOLUSD",1758930685557,0.1,205.35,205.34,1.99622982]
["bitfinex","SOLUSD",1758930685757,0.1,205.35,205.34,45.12620157]
["bitfinex","SOLUSD",1758930685964,0.1,205.35,205.34,45.55620157]
["bitfinex","SOLUSD",1758930686498,0.1,205.35,205.34,43.55997175]
["bitfinex","SOLUSD",1758930686663,0.1,205.35,205.34,45.55620157]
["bitfinex","SOLUSD",1758930686864,26.41,205.43,205.34,59.68439901]
["bitfinex","SOLUSD",1758930687052,26.41,205.43,205.38,1.99622982]
["bitfinex","SOLUSD",1758930687252,26.41,205.43,205.39,1.99622982]
["bitfinex","SOLUSD",1758930687451,26.41,205.43,205.38,40.25622982]
["bitfinex","SOLUSD",1758930687654,0.71,205.43,205.38,45.12521129]
["bitfinex","SOLUSD",1758930688547,0.1,205.49,205.38,4.86898147]
["bitfinex","SOLUSD",1758930688754,0.71,205.48,205.4,1.99622982]
["bitfinex","SOLUSD",1758930688946,0.71,205.47,205.4,1.99622982]
["bitfinex","SOLUSD",1758930689348,0.71,205.47,205.39,38.26]
["bitfinex","SOLUSD",1758930689544,0.71,205.47,205.4,1.99622982]
["bitfinex","SOLUSD",1758930690262,1.99622982,205.46,205.39,6.86497848]
["bitfinex","SOLUSD",1758930691281,2.70622982,205.47,205.4,1.99622982]
["bitfinex","SOLUSD",1758930691776,2.70622982,205.47,205.41,4.86831215]
["bitfinex","SOLUSD",1758930691946,0.71,205.47,205.41,6.86454197]
["bitfinex","SOLUSD",1758930692150,0.71,205.47,205.42,1.99622982]
["bitfinex","SOLUSD",1758930692762,26.0,205.48,205.43,1.99622982]
["bitfinex","SOLUSD",1758930693149,26.71,205.48,205.43,1.99622982]
["bitfinex","SOLUSD",1758930693366,0.71,205.47,205.41,17.03909254]
["bitfinex","SOLUSD",1758930693563,0.71,205.47,205.41,19.03532236]
["bitfinex","SOLUSD",1758930693984,26.0,205.48,205.43,1.99622982]
["bitfinex","SOLUSD",1758930694162,0.1,205.49,205.44,1.99622982]
["bitfinex","SOLUSD",1758930694356,0.1,205.49,205.43,1.49622982]
["bitfinex","SOLUSD",1758930694557,0.1,205.49,205.43,1.99622982]
["bitfinex","SOLUSD",1758930695268,2.09622982,205.49,205.42,40.23622982]
["bitfinex","SOLUSD",1758930695475,1.99622982,205.48,205.42,38.24]
["bitfinex","SOLUSD",1758930695859,0.1,205.49,205.41,19.03532236]
["bitfinex","SOLUSD",1758930695860,0.1,205.49,205.43,17.03743367]
["bitfinex","SOLUSD",1758930696261,2.09622982,205.49,205.43,17.03743367]
["bitfinex","SOLUSD",1758930697568,1.99622982,205.48,205.43,17.03743367]
["bitfinex","SOLUSD",1758930699174,1.99622982,205.48,205.43,12.16959548]
["bitfinex","SOLUSD",1758930700570,1.99622982,205.48,205.43,17.03743367]
["bitfinex","SOLUSD",1758930701276,1.99622982,205.47,205.43,17.03743367]
["bitfinex","SOLUSD",1758930702176,1.99622982,205.47,205.43,12.16959548]
["bitfinex","SOLUSD",1758930702386,1.99622982,205.48,205.43,12.16959548]
["bitfinex","SOLUSD",1758930702679,2.68622982,205.48,205.43,12.16959548]
["bitfinex","SOLUSD",1758930702880,1.99622982,205.47,205.43,12.16959548]
["bitfinex","SOLUSD",1758930703976,0.69,205.46,205.43,12.16959548]
["bitfinex","SOLUSD",1758930704285,0.69,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1758930704589,2.68622982,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1758930704965,0.69,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1758930705566,1.99622982,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1758930705762,0.69,205.47,205.42,17.03826306]
["bitfinex","SOLUSD",1758930706077,0.69,205.46,205.42,12.1701879]
["bitfinex","SOLUSD",1758930706273,1.99622982,205.46,205.42,12.1701879]
["bitfinex","SOLUSD",1758930706480,0.69,205.45,205.42,12.1701879]
["bitfinex","SOLUSD",1758930710793,1.27635641,205.46,205.42,12.1701879]
["bitfinex","SOLUSD",1758930710991,0.69,205.46,205.42,12.1701879]
["bitfinex","SOLUSD",1758930711191,1.27635641,205.47,205.42,12.1701879]
["bitfinex","SOLUSD",1758930711365,0.69,205.47,205.42,12.1701879]
["bitfinex","SOLUSD",1758930711764,1.96635641,205.47,205.42,12.1701879]
["bitfinex","SOLUSD",1758930713491,0.69,205.46,205.42,12.1701879]
["bitfinex","SOLUSD",1758930713993,0.69,205.45,205.42,12.1701879]
["bitfinex","SOLUSD",1758930714366,1.96635641,205.47,205.42,12.1701879]
["bitfinex","SOLUSD",1758930714687,0.69,205.46,205.42,12.1701879]
["bitfinex","SOLUSD",1758930714866,0.69,205.45,205.42,12.1701879]
["bitfinex","SOLUSD",1758930715070,0.69,205.44,205.42,12.1701879]
["bitfinex","SOLUSD",1758930715282,1.27635641,205.46,205.42,12.1701879]
["bitfinex","SOLUSD",1758930715471,0.69,205.45,205.42,12.1701879]
["bitfinex","SOLUSD",1758930717476,1.96635641,205.46,205.42,12.1701879]
["bitfinex","SOLUSD",1758930720078,1.27635641,205.46,205.41,4.86831215]
["bitfinex","SOLUSD",1758930720389,1.27635641,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1758930721393,1.27635641,205.44,205.4,4.86854917]
["bitfinex","SOLUSD",1758930721894,1.27635641,205.44,205.4,5.29854917]
["bitfinex","SOLUSD",1758930722783,0.69,205.43,205.39,17.04029752]
["bitfinex","SOLUSD",1758930723393,1.96635641,205.43,205.39,17.47029752]
["bitfinex","SOLUSD",1758930724099,1.27635641,205.43,205.39,17.47029752]
["bitfinex","SOLUSD",1758930724797,1.96635641,205.43,205.39,17.04029752]
["bitfinex","SOLUSD",1758930726601,1.97635641,205.43,205.39,17.04029752]
["bitfinex","SOLUSD",1758930726909,26.0,205.48,205.4,0.43]
["bitfinex","SOLUSD",1758930727201,1.27635641,205.46,205.4,0.43]
["bitfinex","SOLUSD",1758930727401,3.27511872,205.45,205.4,0.43]
["bitfinex","SOLUSD",1758930727603,0.1,205.49,205.42,1.27635641]
["bitfinex","SOLUSD",1758930727902,3.27612377,205.48,205.43,1.70635641]
["bitfinex","SOLUSD",1758930728104,0.1,205.49,205.45,4.86736432]
["bitfinex","SOLUSD",1758930728280,3.27617347,205.48,205.45,5.29736432]
["bitfinex","SOLUSD",1758930728482,3.27617347,205.47,205.45,5.29736432]
["bitfinex","SOLUSD",1758930728819,1.37635641,205.49,205.45,5.29736432]
["bitfinex","SOLUSD",1758930728992,3.27755759,205.48,205.45,5.29736432]
["bitfinex","SOLUSD",1758930729310,3.27755759,205.47,205.45,5.29736432]
["bitfinex","SOLUSD",1758930729602,0.1,205.49,205.46,1.70635641]
["bitfinex","SOLUSD",1758930729898,0.1,205.5,205.48,1.27635641]
["bitfinex","SOLUSD",1758930730278,0.1,205.5,205.49,0.33]
["bitfinex","SOLUSD",1758930731096,0.1,205.5,205.49,5.19641685]
["bitfinex","SOLUSD",1758930731804,4.6561348,205.5,205.46,38.18]
["bitfinex","SOLUSD",1758930731986,8.87102696,205.49,205.43,44.65418427]
["bitfinex","SOLUSD",1758930732181,6.92475494,205.48,205.43,44.65418427]
["bitfinex","SOLUSD",1758930732401,3.27977839,205.47,205.44,0.33]
["bitfinex","SOLUSD",1758930732593,3.27977839,205.46,205.44,0.33]
["bitfinex","SOLUSD",1758930732787,3.27977839,205.45,205.44,0.33]
["bitfinex","SOLUSD",1758930733292,3.27977839,205.45,205.43,44.65418427]
["bitfinex","SOLUSD",1758930733495,3.27977839,205.44,205.43,44.32418427]
["bitfinex","SOLUSD",1758930733694,3.27977839,205.44,205.43,4.86782786]
["bitfinex","SOLUSD",1758930733894,3.27977839,205.44,205.4,39.45635641]
["bitfinex","SOLUSD",1758930734086,1.94635641,205.47,205.41,1.60635641]
["bitfinex","SOLUSD",1758930734287,1.94635641,205.47,205.41,6.47466856]
["bitfinex","SOLUSD",1758930734288,3.28162629,205.46,205.41,6.47466856]
["bitfinex","SOLUSD",1758930734493,1.27635641,205.49,205.43,1.27635641]
["bitfinex","SOLUSD",1758930734694,3.28115642,205.48,205.44,1.60635641]
["bitfinex","SOLUSD",1758930734878,3.28115642,205.47,205.45,0.33]
["bitfinex","SOLUSD",1758930735082,3.28115642,205.46,205.45,0.33]
["bitfinex","SOLUSD",1758930735282,3.28115642,205.46,205.45,4.86736432]
["bitfinex","SOLUSD",1758930736003,0.1,205.5,205.45,6.47372073]
["bitfinex","SOLUSD",1758930736209,3.28045262,205.49,205.47,1.27635641]
["bitfinex","SOLUSD",1758930736404,0.1,205.5,205.47,1.27635641]
["bitfinex","SOLUSD",1758930736598,3.28041332,205.49,205.47,1.60635641]
["bitfinex","SOLUSD",1758930736799,0.1,205.5,205.47,0.33]
["bitfinex","SOLUSD",1758930736998,3.28041332,205.49,205.46,48.1]
["bitfinex","SOLUSD",1758930737196,4.96622544,205.5,205.43,0.33]
["bitfinex","SOLUSD",1758930737404,1.27635641,205.47,205.43,14.559]
["bitfinex","SOLUSD",1758930737593,3.28036796,205.46,205.41,1.60635641]
["bitfinex","SOLUSD",1758930737787,5.59172585,205.48,205.42,0.33]
["bitfinex","SOLUSD",1758930737788,3.28036796,205.45,205.42,0.33]
["bitfinex","SOLUSD",1758930737984,1.94635641,205.48,205.42,0.33]
["bitfinex","SOLUSD",1758930738309,3.28090756,205.47,205.42,6.14429588]
["bitfinex","SOLUSD",1758930738483,3.95090756,205.46,205.42,4.86793947]
["bitfinex","SOLUSD",1758930738690,3.28090756,205.45,205.42,4.86793947]
["bitfinex","SOLUSD",1758930738893,0.67,205.46,205.42,6.14429588]
["bitfinex","SOLUSD",1758930739093,3.28094257,205.45,205.42,6.14429588]
["bitfinex","SOLUSD",1758930739412,1.94635641,205.48,205.42,6.14429588]
["bitfinex","SOLUSD",1758930739613,3.28099882,205.47,205.42,6.14429588]
["bitfinex","SOLUSD",1758930739802,3.28099882,205.46,205.42,6.14429588]
["bitfinex","SOLUSD",1758930739991,3.28099882,205.45,205.42,6.14429588]
["bitfinex","SOLUSD",1758930740193,0.67,205.47,205.42,6.14429588]
["bitfinex","SOLUSD",1758930740399,3.28106076,205.46,205.42,6.14429588]
["bitfinex","SOLUSD",1758930740606,3.28106076,205.45,205.42,6.14429588]
["bitfinex","SOLUSD",1758930740908,0.67,205.47,205.42,6.14429588]
["bitfinex","SOLUSD",1758930741100,3.28106076,205.46,205.42,6.14429588]
["bitfinex","SOLUSD",1758930741298,3.28106076,205.45,205.42,6.14429588]
["bitfinex","SOLUSD",1758930741506,0.67,205.44,205.41,6.14465722]
["bitfinex","SOLUSD",1758930741712,0.67,205.43,205.4,43.04852251]
["bitfinex","SOLUSD",1758930742011,3.28157065,205.42,205.38,6.47515242]
["bitfinex","SOLUSD",1758930742326,0.67,205.43,205.38,6.47515242]
["bitfinex","SOLUSD",1758930742487,3.28144296,205.42,205.38,6.47515242]
["bitfinex","SOLUSD",1758930742691,0.67,205.43,205.38,6.47515242]
["bitfinex","SOLUSD",1758930742898,3.28144296,205.42,205.38,6.47515242]
["bitfinex","SOLUSD",1758930743096,0.67,205.43,205.39,1.27635641]
["bitfinex","SOLUSD",1758930743307,0.67,205.45,205.4,6.14470441]
["bitfinex","SOLUSD",1758930743515,3.951251,205.44,205.4,6.14470441]
["bitfinex","SOLUSD",1758930743818,3.281251,205.43,205.4,1.27635641]
["bitfinex","SOLUSD",1758930744117,0.67,205.44,205.4,6.14479229]
["bitfinex","SOLUSD",1758930744315,3.28131211,205.43,205.4,6.14479229]
["bitfinex","SOLUSD",1758930744492,0.67,205.46,205.4,6.47479229]
["bitfinex","SOLUSD",1758930744697,3.28113213,205.45,205.41,1.27635641]
["bitfinex","SOLUSD",1758930744897,3.28113213,205.44,205.41,1.27635641]
["bitfinex","SOLUSD",1758930745113,0.67,205.45,205.41,1.27635641]
["bitfinex","SOLUSD",1758930745315,3.28123445,205.44,205.41,1.27635641]
["bitfinex","SOLUSD",1758930745510,0.67,205.45,205.41,6.14447873]
["bitfinex","SOLUSD",1758930745696,3.28120755,205.44,205.42,0.33]
["bitfinex","SOLUSD",1758930745900,0.77,205.5,205.43,1.27635641]
["bitfinex","SOLUSD",1758930746205,3.28076669,205.49,205.45,1.27635641]
["bitfinex","SOLUSD",1758930746419,3.28076669,205.48,205.45,1.27635641]
["bitfinex","SOLUSD",1758930746615,3.28076669,205.47,205.45,1.27635641]
["bitfinex","SOLUSD",1758930746920,0.67,205.49,205.45,4.86721496]
["bitfinex","SOLUSD",1758930747100,3.28072918,205.48,205.45,4.86721496]
["bitfinex","SOLUSD",1758930747297,1.27635641,205.46,205.41,48.1]
["bitfinex","SOLUSD",1758930747504,3.95072918,205.45,205.41,48.1]
["bitfinex","SOLUSD",1758930747710,3.95072918,205.44,205.4,1.27635641]
["bitfinex","SOLUSD",1758930747918,0.67,205.43,205.39,38.18]
["bitfinex","SOLUSD",1758930748223,3.28143098,205.42,205.38,54.5751887]
["bitfinex","SOLUSD",1758930748399,0.67,205.43,205.39,1.27635641]
["bitfinex","SOLUSD",1758930748798,0.67,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1758930749005,0.67,205.43,205.39,1.27635641]
["bitfinex","SOLUSD",1758930750617,6.14301009,205.48,205.42,1.27635641]
["bitfinex","SOLUSD",1758930750818,3.95082677,205.47,205.42,6.14439417]
["bitfinex","SOLUSD",1758930751122,3.28082677,205.46,205.42,6.14439417]
["bitfinex","SOLUSD",1758930751321,3.95082677,205.45,205.42,4.86803776]
["bitfinex","SOLUSD",1758930751521,0.67,205.45,205.42,4.86803776]
["bitfinex","SOLUSD",1758930751698,0.67,205.46,205.42,6.14439417]
["bitfinex","SOLUSD",1758930751904,3.28076822,205.45,205.42,6.14439417]
["bitfinex","SOLUSD",1758930752109,6.14301009,205.48,205.42,6.14439417]
["bitfinex","SOLUSD",1758930752298,0.67,205.46,205.42,6.14439417]
["bitfinex","SOLUSD",1758930752494,3.2808788,205.45,205.42,4.86803776]
["bitfinex","SOLUSD",1758930752724,0.67,205.46,205.42,6.14439417]
["bitfinex","SOLUSD",1758930752919,3.28076532,205.45,205.42,6.14439417]
["bitfinex","SOLUSD",1758930753220,4.86665368,205.48,205.43,1.27635641]
["bitfinex","SOLUSD",1758930753419,3.28077386,205.47,205.43,6.14414579]
["bitfinex","SOLUSD",1758930753721,3.28077386,205.46,205.43,6.14414579]
["bitfinex","SOLUSD",1758930753923,3.28077386,205.45,205.43,6.14414579]
["bitfinex","SOLUSD",1758930754228,0.67,205.46,205.43,6.14414579]
["bitfinex","SOLUSD",1758930754422,3.28078609,205.45,205.43,4.86778938]
["bitfinex","SOLUSD",1758930754622,0.67,205.46,205.43,4.86778938]
["bitfinex","SOLUSD",1758930754915,3.28078609,205.45,205.43,4.86778938]
["bitfinex","SOLUSD",1758930755221,0.1,205.5,205.45,13.59559401]
["bitfinex","SOLUSD",1758930755424,0.1,205.5,205.49,1.27635641]
["bitfinex","SOLUSD",1758930755807,0.1,205.5,205.49,15.20195042]
["bitfinex","SOLUSD",1758930757020,11.09730182,205.59,205.5,17.03163016]
["bitfinex","SOLUSD",1758930757319,11.09730182,205.59,205.55,1.27635641]
["bitfinex","SOLUSD",1758930757713,11.76730182,205.59,205.55,1.27635641]
["bitfinex","SOLUSD",1758930757914,4.30750195,205.58,205.52,11.09730182]
["bitfinex","SOLUSD",1758930758130,1.27635641,205.55,205.48,38.34]
["bitfinex","SOLUSD",1758930758335,5.21885099,205.54,205.48,39.61635641]
["bitfinex","SOLUSD",1758930758623,0.67,205.54,205.5,1.27635641]
["bitfinex","SOLUSD",1758930758821,0.67,205.56,205.51,1.27635641]
["bitfinex","SOLUSD",1758930759023,3.94293925,205.55,205.51,1.27635641]
["bitfinex","SOLUSD",1758930759210,0.67,205.54,205.51,1.27635641]
["bitfinex","SOLUSD",1758930760231,0.67,205.54,205.5,1.27635641]
["bitfinex","SOLUSD",1758930760431,4.86482947,205.56,205.5,1.27635641]
["bitfinex","SOLUSD",1758930760631,3.27131779,205.58,205.54,1.27635641]
["bitfinex","SOLUSD",1758930760827,0.7,205.58,205.55,1.27635641]
["bitfinex","SOLUSD",1758930761031,0.7,205.58,205.54,1.27635641]
["bitfinex","SOLUSD",1758930761613,0.7,205.57,205.54,1.27635641]
["bitfinex","SOLUSD",1758930762318,15.96135414,205.59,205.52,38.38]
["bitfinex","SOLUSD",1758930762522,1.97635641,205.58,205.52,39.65635641]
["bitfinex","SOLUSD",1758930762724,3.96936814,205.57,205.52,38.38]
["bitfinex","SOLUSD",1758930762926,0.7,205.56,205.52,38.38]
["bitfinex","SOLUSD",1758930764030,0.7,205.55,205.52,38.38]
["bitfinex","SOLUSD",1758930764935,0.7,205.54,205.52,38.38]
["bitfinex","SOLUSD",1758930765239,0.7,205.56,205.52,38.38]
["bitfinex","SOLUSD",1758930765537,0.7,205.55,205.52,38.38]
["bitfinex","SOLUSD",1758930766946,0.7,205.54,205.52,38.38]
["bitfinex","SOLUSD",1758930767152,0.7,205.53,205.52,38.38]
["bitfinex","SOLUSD",1758930767640,0.7,205.53,205.5,1.27635641]
["bitfinex","SOLUSD",1758930767845,0.7,205.53,205.49,86.44]
["bitfinex","SOLUSD",1758930768027,0.7,205.57,205.52,1.27635641]
["bitfinex","SOLUSD",1758930768636,0.7,205.56,205.52,1.99171025]
["bitfinex","SOLUSD",1758930769050,0.7,205.55,205.52,1.99171025]
["bitfinex","SOLUSD",1758930769246,0.7,205.55,205.51,1.99171025]
["bitfinex","SOLUSD",1758930771133,0.7,205.54,205.51,1.99171025]
["bitfinex","SOLUSD",1758930771442,0.7,205.56,205.51,1.99171025]
["bitfinex","SOLUSD",1758930771649,0.7,205.55,205.51,1.99171025]
["bitfinex","SOLUSD",1758930772344,0.7,205.55,205.5,1.99171025]
["bitfinex","SOLUSD",1758930773426,0.7,205.54,205.5,88.35171025]
["bitfinex","SOLUSD",1758930773633,0.7,205.53,205.5,88.35171025]
["bitfinex","SOLUSD",1758930773834,2.69171025,205.55,205.5,88.35171025]
["bitfinex","SOLUSD",1758930774546,0.7,205.55,205.51,1.99171025]
["bitfinex","SOLUSD",1758930774743,2.69171025,205.57,205.51,1.99171025]
["bitfinex","SOLUSD",1758930774930,0.7,205.56,205.51,1.99171025]
["bitfinex","SOLUSD",1758930775241,0.7,205.55,205.51,1.99171025]
["bitfinex","SOLUSD",1758930776945,6.85624004,205.57,205.51,1.99171025]
["bitfinex","SOLUSD",1758930777132,0.7,205.54,205.51,1.99171025]
["bitfinex","SOLUSD",1758930777944,6.85648321,205.56,205.5,40.25171025]
["bitfinex","SOLUSD",1758930778248,2.69171025,205.55,205.5,38.26]
["bitfinex","SOLUSD",1758930778446,0.7,205.54,205.5,38.26]
["bitfinex","SOLUSD",1758930778751,0.7,205.54,205.5,40.25171025]
["bitfinex","SOLUSD",1758930779647,0.7,205.54,205.5,45.11786318]
["bitfinex","SOLUSD",1758930780453,0.7,205.54,205.5,40.25171025]
["bitfinex","SOLUSD",1758930781259,11.79730182,205.59,205.53,1.99171025]
["bitfinex","SOLUSD",1758930781442,11.79730182,205.59,205.56,1.99171025]
["bitfinex","SOLUSD",1758930781634,11.09730182,205.59,205.56,1.99171025]
["bitfinex","SOLUSD",1758930782950,2.69171025,205.58,205.53,45.05697667]
["bitfinex","SOLUSD",1758930783149,11.09730182,205.59,205.57,41.58730426]
["bitfinex","SOLUSD",1758930783336,11.09730182,205.59,205.58,15.58730426]
["bitfinex","SOLUSD",1758930783525,11.09730182,205.59,205.58,13.59559401]
["bitfinex","SOLUSD",1758930783727,11.09730182,205.59,205.58,15.58730426]
["bitfinex","SOLUSD",1758930784254,11.09730182,205.59,205.58,4.8642864]
["bitfinex","SOLUSD",1758930784456,11.09730182,205.59,205.58,20.45159066]
["bitfinex","SOLUSD",1758930784639,11.09730182,205.59,205.58,1.99171025]
["bitfinex","SOLUSD",1758930786858,11.09730182,205.59,205.58,6.85599665]
["bitfinex","SOLUSD",1758930789455,11.09730182,205.59,205.58,54.95599665]
["bitfinex","SOLUSD",1758930790660,11.09730182,205.59,205.58,68.55159066]
["bitfinex","SOLUSD",1758930797364,1e-08,205.59,205.58,20.45159066]
["bitfinex","SOLUSD",1758930802466,1e-08,205.59,205.58,18.45988041]
["bitfinex","SOLUSD",1758930802662,1e-08,205.59,205.58,68.55159066]
["bitfinex","SOLUSD",1758930803865,1e-08,205.59,205.58,66.55988041]
["bitfinex","SOLUSD",1758930804174,1e-08,205.59,205.58,68.55159066]
["bitfinex","SOLUSD",1758930804853,1e-08,205.59,205.58,66.55988041]
["bitfinex","SOLUSD",1758930805052,1e-08,205.59,205.58,68.55159066]
["bitfinex","SOLUSD",1758930806072,1e-08,205.59,205.58,94.55159066]
["bitfinex","SOLUSD",1758930808571,1e-08,205.59,205.58,92.55988041]
["bitfinex","SOLUSD",1758930808769,1e-08,205.59,205.58,94.55159066]
["bitfinex","SOLUSD",1758930809658,0.67000001,205.59,205.58,52.9642864]
["bitfinex","SOLUSD",1758930810259,1e-08,205.59,205.58,20.45159066]
["bitfinex","SOLUSD",1758930813777,1e-08,205.59,205.58,18.45988041]
["bitfinex","SOLUSD",1758930814096,1e-08,205.59,205.58,20.45159066]
["bitfinex","SOLUSD",1758930815376,1e-08,205.59,205.58,68.55159066]
["bitfinex","SOLUSD",1758930820165,1e-08,205.59,205.58,71.02972955]
["bitfinex","SOLUSD",1758930820888,1e-08,205.59,205.58,69.0380193]
["bitfinex","SOLUSD",1758930821265,1e-08,205.59,205.58,68.55159066]
["bitfinex","SOLUSD",1758930821608,1e-08,205.59,205.58,69.0380193]
["bitfinex","SOLUSD",1758930825186,0.67,205.63,205.62,26.0]
["bitfinex","SOLUSD",1758930825405,0.1,205.66,205.62,114.25171024]
["bitfinex","SOLUSD",1758930825570,0.1,205.66,205.63,1.99171025]
["bitfinex","SOLUSD",1758930825891,0.67,205.65,205.64,43.02286714]
["bitfinex","SOLUSD",1758930826081,0.67,205.65,205.64,52.96286713]
["bitfinex","SOLUSD",1758930828374,0.67,205.65,205.64,48.09999999]
["bitfinex","SOLUSD",1758930828581,5.22432013,205.65,205.64,48.09999999]
["bitfinex","SOLUSD",1758930829575,3.9505657,205.65,205.64,48.09999999]
["bitfinex","SOLUSD",1758930829778,3.9505657,205.65,205.62,4.86332064]
["bitfinex","SOLUSD",1758930829977,0.67,205.64,205.62,4.86332064]
["bitfinex","SOLUSD",1758930830202,0.67,205.63,205.62,4.86332064]
["bitfinex","SOLUSD",1758930832106,0.67,205.65,205.62,18.29542542]
["bitfinex","SOLUSD",1758930832396,0.67,205.64,205.63,38.16]
["bitfinex","SOLUSD",1758930834394,0.67,205.64,205.63,43.02310363]
["bitfinex","SOLUSD",1758930836110,0.67,205.64,205.63,44.29685806]
["bitfinex","SOLUSD",1758930838103,0.67,205.64,205.63,43.02310363]
["bitfinex","SOLUSD",1758930838405,0.67,205.64,205.63,91.12310362]
["bitfinex","SOLUSD",1758930841587,0.67,205.64,205.63,43.02310363]
["bitfinex","SOLUSD",1758930842598,3.95296228,205.64,205.63,38.16]
["bitfinex","SOLUSD",1758930843088,3.95296228,205.64,205.61,4.86357667]
["bitfinex","SOLUSD",1758930843300,3.95296228,205.63,205.62,38.14]
["bitfinex","SOLUSD",1758930843620,3.95296228,205.63,205.61,4.86357667]
["bitfinex","SOLUSD",1758930843783,0.67,205.62,205.61,43.00357667]
["bitfinex","SOLUSD",1758930843986,0.67,205.62,205.61,38.14]
["bitfinex","SOLUSD",1758930844299,3.95297583,205.62,205.6,38.14]
["bitfinex","SOLUSD",1758930844614,0.67,205.61,205.59,43.00392376]
["bitfinex","SOLUSD",1758930844786,0.67,205.6,205.59,43.00392376]
["bitfinex","SOLUSD",1758930848623,0.67,205.6,205.56,12.25425282]
["bitfinex","SOLUSD",1758930848624,3.95134919,205.6,205.56,12.25425282]
["bitfinex","SOLUSD",1758930848831,1.27375443,205.61,205.53,12.16313465]
["bitfinex","SOLUSD",1758930848832,5.23510362,205.59,205.55,4.86492914]
["bitfinex","SOLUSD",1758930849011,26.0,205.64,205.5,13.59559401]
["bitfinex","SOLUSD",1758930849012,1.95375443,205.58,205.54,38.14]
["bitfinex","SOLUSD",1758930849213,0.68,205.57,205.54,38.14]
["bitfinex","SOLUSD",1758930849429,0.68,205.56,205.54,38.14]
["bitfinex","SOLUSD",1758930849606,0.68,205.55,205.51,4.86594326]
["bitfinex","SOLUSD",1758930849805,0.68,205.54,205.51,43.00594326]
["bitfinex","SOLUSD",1758930850007,1.95375443,205.53,205.46,1.27375443]
["bitfinex","SOLUSD",1758930850207,0.68,205.52,205.49,1.27375443]
["bitfinex","SOLUSD",1758930850434,4.1013057,205.62,205.51,1.27375443]
["bitfinex","SOLUSD",1758930850435,0.68,205.58,205.51,1.27375443]
["bitfinex","SOLUSD",1758930850612,0.68,205.6,205.57,1.27375443]
["bitfinex","SOLUSD",1758930850818,0.68,205.6,205.58,39.41375443]
["bitfinex","SOLUSD",1758930851028,0.68,205.6,205.59,38.14]
["bitfinex","SOLUSD",1758930851835,0.68,205.6,205.59,43.0040498]
["bitfinex","SOLUSD",1758930854308,0.68,205.6,205.59,4.8640498]
["bitfinex","SOLUSD",1758930855532,0.68,205.6,205.56,1.27375443]
["bitfinex","SOLUSD",1758930855728,5.23096002,205.59,205.54,12.162673]
["bitfinex","SOLUSD",1758930856025,0.68,205.58,205.55,43.00482979]
["bitfinex","SOLUSD",1758930856231,0.68,205.57,205.55,43.00482979]
["bitfinex","SOLUSD",1758930856428,0.68,205.56,205.55,43.00482979]
["bitfinex","SOLUSD",1758930861131,0.68,205.6,205.55,57.87417823]
["bitfinex","SOLUSD",1758930861340,0.68,205.59,205.57,1.27375443]
["bitfinex","SOLUSD",1758930861536,0.68,205.59,205.58,38.14]
["bitfinex","SOLUSD",1758930862643,0.68,205.59,205.58,43.0042864]
["bitfinex","SOLUSD",1758930864141,0.68,205.59,205.58,38.14]
["bitfinex","SOLUSD",1758930864325,0.68,205.59,205.57,43.00449555]
["bitfinex","SOLUSD",1758930864641,0.68,205.58,205.53,4.86336241]
["bitfinex","SOLUSD",1758930864821,0.68,205.57,205.54,38.14]
["bitfinex","SOLUSD",1758930865027,0.68,205.56,205.54,38.14]
["bitfinex","SOLUSD",1758930865242,0.68,205.55,205.54,38.14]
["bitfinex","SOLUSD",1758930865747,0.68,205.55,205.54,43.00523304]
["bitfinex","SOLUSD",1758930866619,0.68,205.55,205.53,38.14]
["bitfinex","SOLUSD",1758930866818,0.68,205.54,205.53,38.14]
["bitfinex","SOLUSD",1758930867226,0.68,205.63,205.57,13.59559401]
["bitfinex","SOLUSD",1758930867441,0.1,205.66,205.61,1.27375443]
["bitfinex","SOLUSD",1758930867635,0.68,205.65,205.62,38.34]
["bitfinex","SOLUSD",1758930867816,0.68,205.64,205.62,38.34]
["bitfinex","SOLUSD",1758930868429,0.68,205.64,205.63,4.86310363]
["bitfinex","SOLUSD",1758930869542,0.1,205.66,205.63,4.86310363]
["bitfinex","SOLUSD",1758930869847,0.68,205.64,205.63,4.86310363]
["bitfinex","SOLUSD",1758930871233,0.1,205.66,205.63,6.13685806]
["bitfinex","SOLUSD",1758930871436,0.1,205.66,205.64,39.57375443]
["bitfinex","SOLUSD",1758930872235,0.1,205.66,205.64,40.25050591]
["bitfinex","SOLUSD",1758930873849,0.1,205.66,205.65,4.86263068]
["bitfinex","SOLUSD",1758930875931,0.1,205.66,205.6,61.695594]
["bitfinex","SOLUSD",1758930875932,0.78,205.66,205.61,1.27375443]
["bitfinex","SOLUSD",1758930876134,0.68,205.65,205.62,38.24]
["bitfinex","SOLUSD",1758930876341,0.68,205.64,205.62,40.19069615]
["bitfinex","SOLUSD",1758930876545,0.68,205.64,205.62,38.24]
["bitfinex","SOLUSD",1758930876848,0.1,205.66,205.62,39.51375443]
["bitfinex","SOLUSD",1758930877046,0.78,205.66,205.62,39.51375443]
["bitfinex","SOLUSD",1758930877828,0.68,205.65,205.63,4.86310363]
["bitfinex","SOLUSD",1758930878353,0.68,205.65,205.63,43.10310363]
["bitfinex","SOLUSD",1758930880048,0.1,205.66,205.63,55.26086271]
["bitfinex","SOLUSD",1758930880354,0.1,205.66,205.63,58.48521817]
["bitfinex","SOLUSD",1758930881354,0.1,205.66,205.65,6.13638511]
["bitfinex","SOLUSD",1758930881677,0.1,205.66,205.65,44.33638511]
["bitfinex","SOLUSD",1758930882232,0.1,205.66,205.65,46.28670082]
["bitfinex","SOLUSD",1758930882648,0.1,205.66,205.65,59.88229483]
["bitfinex","SOLUSD",1758930884658,0.1,205.66,205.65,43.06263068]
["bitfinex","SOLUSD",1758930885450,0.1,205.66,205.65,44.33638511]
["bitfinex","SOLUSD",1758930886045,0.1,205.66,205.65,43.06263068]
["bitfinex","SOLUSD",1758930887657,0.8,205.66,205.65,43.02263068]
["bitfinex","SOLUSD",1758930888951,0.8,205.66,205.65,38.16]
["bitfinex","SOLUSD",1758930889145,0.8,205.66,205.64,54.91326751]
["bitfinex","SOLUSD",1758930889146,0.8,205.66,205.64,52.9628567]
["bitfinex","SOLUSD",1758930889346,0.8,205.66,205.65,38.16]
["bitfinex","SOLUSD",1758930889933,0.8,205.66,205.65,43.02263068]
["bitfinex","SOLUSD",1758930890862,0.8,205.66,205.65,43.00263068]
["bitfinex","SOLUSD",1758930891683,0.8,205.66,205.65,4.86263068]
["bitfinex","SOLUSD",1758930891967,0.8,205.66,205.65,43.00263068]
["bitfinex","SOLUSD",1758930893849,0.8,205.66,205.65,38.14]
["bitfinex","SOLUSD",1758930895376,0.8,205.66,205.65,43.00263068]
["bitfinex","SOLUSD",1758930900660,0.8,205.66,205.64,4.86286714]
["bitfinex","SOLUSD",1758930901061,0.1,205.66,205.64,4.86286714]
["bitfinex","SOLUSD",1758930901266,0.8,205.66,205.65,38.14]
["bitfinex","SOLUSD",1758930901582,0.8,205.66,205.65,43.00263068]
["bitfinex","SOLUSD",1758930903183,0.8,205.66,205.65,38.14]
["bitfinex","SOLUSD",1758930904179,0.8,205.66,205.65,43.00263068]
["bitfinex","SOLUSD",1758930905285,4.07305417,205.66,205.65,43.00263068]
["bitfinex","SOLUSD",1758930905784,3.37305417,205.66,205.65,43.00263068]
["bitfinex","SOLUSD",1758930906873,4.09305417,205.66,205.65,43.00263068]
["bitfinex","SOLUSD",1758930908084,0.1,205.66,205.65,84.58773684]
["bitfinex","SOLUSD",1758930908465,0.1,205.66,205.65,30.86263068]
["bitfinex","SOLUSD",1758930908659,0.1,205.66,205.65,69.00263068]
["bitfinex","SOLUSD",1758930909086,0.1,205.66,205.65,70.99214283]
["bitfinex","SOLUSD",1758930909871,0.8,205.66,205.63,4.86310363]
["bitfinex","SOLUSD",1758930910186,3.97557356,205.65,205.64,38.14]
["bitfinex","SOLUSD",1758930911288,3.97557356,205.65,205.63,4.86310363]
["bitfinex","SOLUSD",1758930911490,3.97557356,205.64,205.63,43.00310363]
["bitfinex","SOLUSD",1758930912186,3.97557356,205.64,205.6,26.0]
["bitfinex","SOLUSD",1758930912187,3.97557356,205.64,205.61,4.86357667]
["bitfinex","SOLUSD",1758930912375,3.97557356,205.63,205.61,43.00357667]
["bitfinex","SOLUSD",1758930912570,3.97557356,205.62,205.61,43.00357667]
["bitfinex","SOLUSD",1758930912766,0.7,205.65,205.61,43.00357667]
["bitfinex","SOLUSD",1758930912965,3.98059255,205.64,205.61,43.00357667]
["bitfinex","SOLUSD",1758930913192,0.7,205.64,205.61,43.00357667]
["bitfinex","SOLUSD",1758930914074,0.7,205.63,205.61,43.00357667]
["bitfinex","SOLUSD",1758930914276,0.7,205.65,205.61,43.00357667]
["bitfinex","SOLUSD",1758930914493,3.98067741,205.64,205.61,43.00357667]
["bitfinex","SOLUSD",1758930914682,0.7,205.64,205.61,43.00357667]
["bitfinex","SOLUSD",1758930914879,1.98951215,205.62,205.48,24.33326844]
["bitfinex","SOLUSD",1758930915188,1.98951215,205.59,205.53,1.98951215]
["bitfinex","SOLUSD",1758930915495,0.7,205.58,205.54,38.18]
["bitfinex","SOLUSD",1758930915687,0.7,205.57,205.54,38.18]
["bitfinex","SOLUSD",1758930915987,0.7,205.56,205.55,4.86499635]
["bitfinex","SOLUSD",1758930916188,1.98951215,205.58,205.55,4.86499635]
["bitfinex","SOLUSD",1758930916365,0.7,205.58,205.56,38.16]
["bitfinex","SOLUSD",1758930917184,1.98951215,205.59,205.56,38.16]
["bitfinex","SOLUSD",1758930917489,0.7,205.57,205.56,38.16]
["bitfinex","SOLUSD",1758930918797,0.7,205.57,205.56,43.02475968]
["bitfinex","SOLUSD",1758930919375,0.1,205.66,205.6,26.0]
["bitfinex","SOLUSD",1758930919577,2.54375452,205.91,205.7,39.59559401]
["bitfinex","SOLUSD",1758930919788,1.98951215,205.94,205.78,43.57461831]
["bitfinex","SOLUSD",1758930920083,1.98951215,205.93,205.84,6.84765439]
["bitfinex","SOLUSD",1758930920280,4.85533688,205.96,205.84,45.16765439]
["bitfinex","SOLUSD",1758930920583,5.35450786,206.0,205.84,58.7632484]
["bitfinex","SOLUSD",1758930920793,7.34402001,206.0,205.84,58.8032484]
["bitfinex","SOLUSD",1758930920986,4.85468745,205.99,205.84,58.8032484]
["bitfinex","SOLUSD",1758930921182,4.85488017,205.98,205.84,70.93648962]
["bitfinex","SOLUSD",1758930921386,0.7,205.93,205.84,70.93648962]
["bitfinex","SOLUSD",1758930921882,0.7,205.93,205.84,27.75834738]
["bitfinex","SOLUSD",1758930922087,0.7,205.92,205.84,66.57834738]
["bitfinex","SOLUSD",1758930922488,0.7,205.92,205.84,54.44510616]
["bitfinex","SOLUSD",1758930922688,0.7,205.92,205.84,20.48022189]
["bitfinex","SOLUSD",1758930922993,0.7,205.91,205.84,20.44022189]
["bitfinex","SOLUSD",1758930923196,0.7,205.91,205.84,54.38510616]
["bitfinex","SOLUSD",1758930923503,26.0,205.97,205.84,15.58510616]
["bitfinex","SOLUSD",1758930923676,0.7,205.89,205.84,54.38510616]
["bitfinex","SOLUSD",1758930924798,4.85605837,205.93,205.84,40.78951215]
["bitfinex","SOLUSD",1758930925000,0.8,205.85,205.84,1.98951215]
["bitfinex","SOLUSD",1758930925299,0.1,205.85,205.84,1.98951215]
["bitfinex","SOLUSD",1758930925691,0.8,205.85,205.84,1.98951215]
["bitfinex","SOLUSD",1758930927499,0.1,205.85,205.84,1.98951215]
["bitfinex","SOLUSD",1758930929786,0.1,205.85,205.84,40.70951215]
["bitfinex","SOLUSD",1758930930190,0.1,205.85,205.84,1.98951215]
["bitfinex","SOLUSD",1758930930392,0.1,205.85,205.84,66.70951215]
["bitfinex","SOLUSD",1758930931414,0.7,205.89,205.84,66.70951215]
["bitfinex","SOLUSD",1758930931720,0.7,205.92,205.88,1.98951215]
["bitfinex","SOLUSD",1758930932010,4.85531171,205.96,205.91,1.98951215]
["bitfinex","SOLUSD",1758930932220,4.85531171,205.96,205.92,1.98951215]
["bitfinex","SOLUSD",1758930932399,0.7,205.95,205.92,1.98951215]
["bitfinex","SOLUSD",1758930932600,0.7,205.94,205.92,1.98951215]
["bitfinex","SOLUSD",1758930932914,0.7,205.93,205.92,1.98951215]
["bitfinex","SOLUSD",1758930934397,0.7,205.93,205.91,1.98951215]
["bitfinex","SOLUSD",1758930934599,0.7,205.92,205.91,1.98951215]
["bitfinex","SOLUSD",1758930936115,0.7,205.92,205.87,26.0]
["bitfinex","SOLUSD",1758930936289,4.85511879,205.97,205.91,1.98951215]
["bitfinex","SOLUSD",1758930936494,4.85511879,205.97,205.93,1.98951215]
["bitfinex","SOLUSD",1758930936895,0.7,205.96,205.93,1.98951215]
["bitfinex","SOLUSD",1758930937094,0.7,205.95,205.93,1.98951215]
["bitfinex","SOLUSD",1758930937291,0.7,205.94,205.93,1.98951215]
["bitfinex","SOLUSD",1758930939120,0.7,205.97,205.89,0.04]
["bitfinex","SOLUSD",1758930939324,0.5,206.0,205.95,1.98951215]
["bitfinex","SOLUSD",1758930939325,0.68,205.96,205.95,1.98951215]
["bitfinex","SOLUSD",1758930939614,0.68,205.96,205.86,43.49745085]
["bitfinex","SOLUSD",1758930939615,0.68,205.96,205.94,1.98951215]
["bitfinex","SOLUSD",1758930939822,0.68,205.95,205.94,1.98951215]
["bitfinex","SOLUSD",1758930940414,0.68,205.95,205.89,26.0]
["bitfinex","SOLUSD",1758930940605,0.68,205.95,205.87,0.04]
["bitfinex","SOLUSD",1758930940814,0.68,205.95,205.86,64.62]
["bitfinex","SOLUSD",1758930941011,0.68,205.94,205.92,1.98951215]
["bitfinex","SOLUSD",1758930941320,0.68,205.93,205.92,1.98951215]
["bitfinex","SOLUSD",1758930943523,7.52556417,205.93,205.85,1.98951215]
["bitfinex","SOLUSD",1758930943819,0.68,205.92,205.86,1.98951215]
["bitfinex","SOLUSD",1758930944025,0.68,205.91,205.86,1.98951215]
["bitfinex","SOLUSD",1758930944193,0.68,205.9,205.81,48.1]
["bitfinex","SOLUSD",1758930944398,38.62,205.91,205.86,1.98951215]
["bitfinex","SOLUSD",1758930944604,0.68,205.89,205.81,48.1]
["bitfinex","SOLUSD",1758930944804,0.68,205.89,205.75,0.04]
["bitfinex","SOLUSD",1758930944805,1.98951215,205.87,205.75,0.04]
["bitfinex","SOLUSD",1758930945023,0.68,205.86,205.8,1.98951215]
["bitfinex","SOLUSD",1758930945226,0.68,205.85,205.81,1.98951215]
["bitfinex","SOLUSD",1758930945714,0.68,205.84,205.81,1.98951215]
["bitfinex","SOLUSD",1758930945902,0.68,205.83,205.81,1.98951215]
["bitfinex","SOLUSD",1758930946099,0.68,205.82,205.81,1.98951215]
["bitfinex","SOLUSD",1758930946295,0.68,205.82,205.77,26.0]
["bitfinex","SOLUSD",1758930946500,0.68,205.81,205.79,1.98951215]
["bitfinex","SOLUSD",1758930946826,4.85838497,205.83,205.71,38.66]
["bitfinex","SOLUSD",1758930946827,0.68,205.8,205.71,38.66]
["bitfinex","SOLUSD",1758930947001,0.68,205.8,205.76,1.98951215]
["bitfinex","SOLUSD",1758930947204,0.68,205.79,205.77,1.98951215]
["bitfinex","SOLUSD",1758930947608,0.68,205.79,205.78,1.98951215]
["bitfinex","SOLUSD",1758930947813,0.68,205.79,205.71,64.66]
["bitfinex","SOLUSD",1758930948015,0.68,205.79,205.78,1.98951215]
["bitfinex","SOLUSD",1758930950798,0.68,205.79,205.77,1.98951215]
["bitfinex","SOLUSD",1758930951097,0.68,205.78,205.77,1.98951215]
["bitfinex","SOLUSD",1758930952626,0.68,205.78,205.77,1.27148843]
["bitfinex","SOLUSD",1758930954099,43.47856521,205.83,205.77,1.27148843]
["bitfinex","SOLUSD",1758930954431,0.68,205.81,205.79,1.27148843]
["bitfinex","SOLUSD",1758930957406,0.68,205.81,205.78,1.27148843]
["bitfinex","SOLUSD",1758930957924,0.68,205.8,205.77,1.27148843]
["bitfinex","SOLUSD",1758930958107,4.85888839,205.81,205.77,1.27148843]
["bitfinex","SOLUSD",1758930958108,0.68,205.79,205.77,1.27148843]
["bitfinex","SOLUSD",1758930958714,4.85888839,205.81,205.77,1.27148843]
["bitfinex","SOLUSD",1758930958715,0.68,205.78,205.77,1.27148843]
["bitfinex","SOLUSD",1758930959329,0.68,205.8,205.77,1.27148843]
["bitfinex","SOLUSD",1758930959550,0.68,205.79,205.77,1.27148843]
["bitfinex","SOLUSD",1758930959733,0.68,205.78,205.77,1.27148843]
["bitfinex","SOLUSD",1758930962621,0.68,205.78,205.72,0.04]
["bitfinex","SOLUSD",1758930962821,0.68,205.78,205.76,1.27148843]
["bitfinex","SOLUSD",1758930965622,4.85910152,205.8,205.76,1.27148843]
["bitfinex","SOLUSD",1758930965930,0.68,205.77,205.66,0.04]
["bitfinex","SOLUSD",1758930966136,0.68,205.77,205.71,1.27148843]
["bitfinex","SOLUSD",1758930966339,0.68,205.76,205.71,1.27148843]
["bitfinex","SOLUSD",1758930966520,0.68,205.75,205.71,1.27148843]
["bitfinex","SOLUSD",1758930966709,0.66,205.74,205.71,1.27148843]
["bitfinex","SOLUSD",1758930967116,38.52,205.75,205.72,1.27148843]
["bitfinex","SOLUSD",1758930967319,0.66,205.8,205.74,1.27148843]
["bitfinex","SOLUSD",1758930967524,0.66,205.8,205.79,1.27148843]
["bitfinex","SOLUSD",1758930967822,0.66,205.8,205.7,31.12595372]
["bitfinex","SOLUSD",1758930968029,0.66,205.8,205.79,1.27148843]
["bitfinex","SOLUSD",1758930968239,0.66,205.82,205.79,1.27148843]
["bitfinex","SOLUSD",1758930968441,0.66,205.82,205.81,1.27148843]
["bitfinex","SOLUSD",1758930969547,0.66,205.82,205.8,1.27148843]
["bitfinex","SOLUSD",1758930969924,0.69,205.81,205.8,1.27148843]
["bitfinex","SOLUSD",1758930970227,0.69,205.85,205.8,1.27148843]
["bitfinex","SOLUSD",1758930970417,0.69,205.85,205.82,1.27148843]
["bitfinex","SOLUSD",1758930970737,0.69,205.85,205.77,4.89971388]
["bitfinex","SOLUSD",1758930970738,0.69,205.84,205.8,1.27148843]
["bitfinex","SOLUSD",1758930970938,0.69,205.83,205.8,1.27148843]
["bitfinex","SOLUSD",1758930976124,0.69,205.82,205.8,1.27148843]
["bitfinex","SOLUSD",1758930976760,0.69,205.81,205.78,1.27148843]
["bitfinex","SOLUSD",1758930976921,0.69,205.8,205.77,48.1]
["bitfinex","SOLUSD",1758930977118,4.85822833,205.84,205.74,1.27148843]
["bitfinex","SOLUSD",1758930977320,0.69,205.79,205.74,1.27148843]
["bitfinex","SOLUSD",1758930977520,0.69,205.78,205.74,1.27148843]
["bitfinex","SOLUSD",1758930977913,0.69,205.8,205.76,1.27148843]
["bitfinex","SOLUSD",1758930978114,0.69,205.79,205.76,1.27148843]
["bitfinex","SOLUSD",1758930979627,43.37871044,205.82,205.76,1.27148843]
["bitfinex","SOLUSD",1758930979830,0.69,205.78,205.73,4.86060091]
["bitfinex","SOLUSD",1758930980039,0.69,205.77,205.74,1.27148843]
["bitfinex","SOLUSD",1758930980428,43.37871044,205.82,205.76,1.27148843]
["bitfinex","SOLUSD",1758930980627,0.69,205.79,205.76,1.27148843]
["bitfinex","SOLUSD",1758930980834,0.69,205.78,205.76,1.27148843]
["bitfinex","SOLUSD",1758930982947,0.69,205.78,205.71,17.05424334]
["bitfinex","SOLUSD",1758930983154,0.69,205.78,205.76,1.27148843]
["bitfinex","SOLUSD",1758930983858,0.69,205.77,205.74,1.27148843]
["bitfinex","SOLUSD",1758930984151,0.69,205.8,205.74,6.13194377]
["bitfinex","SOLUSD",1758930984531,0.69,205.79,205.74,6.13194377]
["bitfinex","SOLUSD",1758930984732,38.44,205.82,205.74,6.13194377]
["bitfinex","SOLUSD",1758930984934,0.69,205.81,205.74,4.86045534]
["bitfinex","SOLUSD",1758930985266,0.69,205.8,205.75,1.27148843]
["bitfinex","SOLUSD",1758930985433,0.69,205.79,205.75,1.27148843]
["bitfinex","SOLUSD",1758930985730,0.69,205.78,205.75,1.27148843]
["bitfinex","SOLUSD",1758930987157,0.69,205.78,205.75,6.13170126]
["bitfinex","SOLUSD",1758930989860,0.69,205.78,205.73,4.8607398]
["bitfinex","SOLUSD",1758930990059,0.69,205.78,205.73,4.9007398]
["bitfinex","SOLUSD",1758930990258,0.69,205.78,205.73,4.8607398]
["bitfinex","SOLUSD",1758930990439,0.69,205.78,205.75,1.27148843]
["bitfinex","SOLUSD",1758930992447,0.69,205.77,205.75,1.27148843]
["bitfinex","SOLUSD",1758930993957,0.69,205.77,205.72,4.86097608]
["bitfinex","SOLUSD",1758930994255,0.69,205.77,205.75,1.27148843]
["bitfinex","SOLUSD",1758930995246,0.69,205.79,205.75,1.27148843]
["bitfinex","SOLUSD",1758930995454,0.69,205.79,205.77,1.27148843]
["bitfinex","SOLUSD",1758930999162,0.69,205.79,205.76,4.85997974]
["bitfinex","SOLUSD",1758930999760,4.8584287,205.83,205.76,4.85997974]
["bitfinex","SOLUSD",1758930999971,0.69,205.83,205.77,0.04]
["bitfinex","SOLUSD",1758931000256,4.85885039,205.81,205.74,4.86050354]
["bitfinex","SOLUSD",1758931000479,0.69,205.8,205.74,4.86050354]
["bitfinex","SOLUSD",1758931000639,0.69,205.79,205.74,4.86050354]
["bitfinex","SOLUSD",1758931000840,0.69,205.78,205.74,4.86050354]
["bitfinex","SOLUSD",1758931001142,0.69,205.78,205.7,69.63828076]
["bitfinex","SOLUSD",1758931001143,1.27148843,205.76,205.7,7.07201235]
["bitfinex","SOLUSD",1758931001466,0.69,205.75,205.67,6.13364625]
["bitfinex","SOLUSD",1758931001652,0.69,205.74,205.69,1.27148843]
["bitfinex","SOLUSD",1758931001963,0.69,205.73,205.67,4.86215782]
["bitfinex","SOLUSD",1758931002145,0.69,205.73,205.69,1.27148843]
["bitfinex","SOLUSD",1758931002349,0.69,205.72,205.69,6.13310553]
["bitfinex","SOLUSD",1758931002958,0.69,205.72,205.71,1.27148843]
["bitfinex","SOLUSD",1758931003940,0.69,205.72,205.65,6.30761235]
["bitfinex","SOLUSD",1758931004145,0.69,205.71,205.68,1.27148843]
["bitfinex","SOLUSD",1758931004348,14.86708244,205.78,205.7,1.27148843]
["bitfinex","SOLUSD",1758931004659,0.69,205.79,205.77,1.27148843]
["bitfinex","SOLUSD",1758931004845,0.69,205.81,205.78,1.27148843]
["bitfinex","SOLUSD",1758931005046,0.69,205.81,205.8,1.27148843]
["bitfinex","SOLUSD",1758931005752,0.69,205.83,205.8,1.27148843]
["bitfinex","SOLUSD",1758931005952,0.69,205.83,205.82,1.27148843]
["bitfinex","SOLUSD",1758931006536,0.69,205.83,205.81,1.27148843]
["bitfinex","SOLUSD",1758931006738,0.69,205.82,205.81,1.27148843]
["bitfinex","SOLUSD",1758931009768,0.69,205.82,205.76,0.04]
["bitfinex","SOLUSD",1758931009969,0.69,205.82,205.7,48.44207764]
["bitfinex","SOLUSD",1758931009970,0.69,205.82,205.71,4.86121238]
["bitfinex","SOLUSD",1758931010159,5.54886642,205.81,205.75,6.13172783]
["bitfinex","SOLUSD",1758931010362,0.69,205.8,205.75,6.13172783]
["bitfinex","SOLUSD",1758931010562,0.69,205.81,205.75,6.13172783]
["bitfinex","SOLUSD",1758931010768,39.41552425,205.87,205.79,1.27148843]
["bitfinex","SOLUSD",1758931010954,0.69,205.83,205.79,1.27148843]
["bitfinex","SOLUSD",1758931011153,0.69,205.82,205.79,1.27148843]
["bitfinex","SOLUSD",1758931012074,0.69,205.82,205.79,6.13080506]
["bitfinex","SOLUSD",1758931012855,0.69,205.84,205.81,1.27148843]
["bitfinex","SOLUSD",1758931013164,0.69,205.83,205.81,1.27148843]
["bitfinex","SOLUSD",1758931013370,44.48894355,205.87,205.79,1.27148843]
["bitfinex","SOLUSD",1758931013673,0.69,205.82,205.79,1.27148843]
["bitfinex","SOLUSD",1758931014566,0.69,205.82,205.79,6.84539627]
["bitfinex","SOLUSD",1758931015856,0.69,205.82,205.79,1.98607888]
["bitfinex","SOLUSD",1758931016057,0.69,205.82,205.79,6.84537704]
["bitfinex","SOLUSD",1758931016390,0.69,205.81,205.79,1.98607888]
["bitfinex","SOLUSD",1758931017046,0.69,205.8,205.77,6.84565952]
["bitfinex","SOLUSD",1758931017279,0.69,205.8,205.77,6.84584603]
["bitfinex","SOLUSD",1758931017756,0.69,205.82,205.77,6.84584603]
["bitfinex","SOLUSD",1758931017958,0.69,205.81,205.77,6.84584603]
["bitfinex","SOLUSD",1758931018158,6.84400004,205.85,205.77,6.84584603]
["bitfinex","SOLUSD",1758931018159,0.69,205.83,205.77,6.88584603]
["bitfinex","SOLUSD",1758931018679,1.98607888,205.85,205.77,18.99533332]
["bitfinex","SOLUSD",1758931018855,5.54818502,205.84,205.77,6.84584603]
["bitfinex","SOLUSD",1758931019056,0.69,205.83,205.77,6.84584603]
["bitfinex","SOLUSD",1758931020384,0.69,205.83,205.75,0.04]
["bitfinex","SOLUSD",1758931020385,0.69,205.82,205.75,4.86003885]
["bitfinex","SOLUSD",1758931020677,0.69,205.81,205.76,1.98607888]
["bitfinex","SOLUSD",1758931020864,0.69,205.8,205.76,1.98607888]
["bitfinex","SOLUSD",1758931022575,0.69,205.8,205.76,6.84606142]
["bitfinex","SOLUSD",1758931023068,0.69,205.8,205.76,1.98607888]
["bitfinex","SOLUSD",1758931023258,0.69,205.79,205.76,1.98607888]
["bitfinex","SOLUSD",1758931023454,2.67607888,205.78,205.68,0.04]
["bitfinex","SOLUSD",1758931023654,2.67607888,205.78,205.71,1.98607888]
["bitfinex","SOLUSD",1758931023984,0.69,205.77,205.71,1.98607888]
["bitfinex","SOLUSD",1758931024157,0.69,205.77,205.72,1.98607888]
["bitfinex","SOLUSD",1758931024465,0.69,205.76,205.72,1.98607888]
["bitfinex","SOLUSD",1758931024667,0.69,205.75,205.72,1.98607888]
["bitfinex","SOLUSD",1758931025073,0.69,205.74,205.71,1.98607888]
["bitfinex","SOLUSD",1758931027564,14.13450113,205.79,205.71,1.98607888]
["bitfinex","SOLUSD",1758931027565,0.71,205.78,205.73,1.98607888]
["bitfinex","SOLUSD",1758931027768,0.71,205.78,205.75,1.98607888]
["bitfinex","SOLUSD",1758931027968,0.71,205.77,205.74,1.98607888]
["bitfinex","SOLUSD",1758931028185,0.71,205.76,205.73,1.98607888]
["bitfinex","SOLUSD",1758931028691,0.71,205.78,205.73,6.84659328]
["bitfinex","SOLUSD",1758931028989,0.71,205.77,205.74,1.98607888]
["bitfinex","SOLUSD",1758931030093,0.72,205.76,205.73,4.8605144]
["bitfinex","SOLUSD",1758931030263,0.72,205.75,205.73,4.8605144]
["bitfinex","SOLUSD",1758931030790,0.72,205.77,205.73,4.8605144]
["bitfinex","SOLUSD",1758931030978,0.72,205.76,205.73,4.8605144]
["bitfinex","SOLUSD",1758931031286,0.72,205.8,205.74,1.98607888]
["bitfinex","SOLUSD",1758931031675,45.06472252,205.82,205.74,1.98607888]
["bitfinex","SOLUSD",1758931031979,0.72,205.81,205.74,1.98607888]
["bitfinex","SOLUSD",1758931032182,0.72,205.8,205.73,4.8605144]
["bitfinex","SOLUSD",1758931032366,0.72,205.79,205.73,6.84659328]
["bitfinex","SOLUSD",1758931032560,0.72,205.78,205.73,6.84659328]
["bitfinex","SOLUSD",1758931032760,0.72,205.77,205.73,6.84659328]
["bitfinex","SOLUSD",1758931032986,0.72,205.76,205.73,1.98607888]
["bitfinex","SOLUSD",1758931033873,4.85983553,205.77,205.73,1.98607888]
["bitfinex","SOLUSD",1758931034082,0.72,205.75,205.73,1.98607888]
["bitfinex","SOLUSD",1758931034379,0.72,205.75,205.72,1.98607888]
["bitfinex","SOLUSD",1758931035360,4.85983553,205.77,205.69,4.90168506]
["bitfinex","SOLUSD",1758931035361,0.72,205.77,205.73,1.98607888]
["bitfinex","SOLUSD",1758931035565,0.72,205.76,205.73,1.98607888]
["bitfinex","SOLUSD",1758931035976,0.72,205.76,205.69,17.05589771]
["bitfinex","SOLUSD",1758931035977,0.72,205.79,205.75,1.98607888]
["bitfinex","SOLUSD",1758931036176,0.72,205.78,205.75,1.98607888]
["bitfinex","SOLUSD",1758931036377,4.85951414,205.79,205.75,1.98607888]
["bitfinex","SOLUSD",1758931036590,0.72,205.78,205.74,1.98607888]
["bitfinex","SOLUSD",1758931036786,4.85951414,205.79,205.74,1.98607888]
["bitfinex","SOLUSD",1758931036976,0.72,205.78,205.74,1.98607888]
["bitfinex","SOLUSD",1758931037177,0.72,205.77,205.74,1.98607888]
["bitfinex","SOLUSD",1758931039178,0.72,205.79,205.74,6.84653943]
["bitfinex","SOLUSD",1758931039385,0.72,205.78,205.74,6.84653943]
["bitfinex","SOLUSD",1758931042495,0.72,205.78,205.74,6.84653943]
["bitfinex","SOLUSD",1758931043181,0.72,205.8,205.76,1.98607888]
["bitfinex","SOLUSD",1758931043388,0.72,205.79,205.76,1.98607888]
["bitfinex","SOLUSD",1758931044873,4.85864791,205.82,205.76,1.98607888]
["bitfinex","SOLUSD",1758931045079,0.72,205.81,205.76,1.98607888]
["bitfinex","SOLUSD",1758931045280,0.72,205.8,205.76,1.98607888]
["bitfinex","SOLUSD",1758931045575,0.72,205.79,205.76,1.98607888]
["bitfinex","SOLUSD",1758931045770,0.72,205.78,205.76,1.98607888]
["bitfinex","SOLUSD",1758931046496,0.72,205.77,205.76,1.98607888]
["bitfinex","SOLUSD",1758931047890,0.72,205.77,205.75,4.86003653]
["bitfinex","SOLUSD",1758931048094,0.72,205.77,205.75,6.84611541]
["bitfinex","SOLUSD",1758931050196,4.85861432,205.82,205.75,4.86003653]
["bitfinex","SOLUSD",1758931050397,2.70607888,205.81,205.72,6.84705496]
["bitfinex","SOLUSD",1758931050600,0.72,205.8,205.72,6.84705496]
["bitfinex","SOLUSD",1758931050798,0.72,205.79,205.72,6.84705496]
["bitfinex","SOLUSD",1758931050997,0.72,205.78,205.72,6.84705496]
["bitfinex","SOLUSD",1758931051391,0.72,205.77,205.72,4.86097608]
["bitfinex","SOLUSD",1758931051701,0.72,205.76,205.72,4.86097608]
["bitfinex","SOLUSD",1758931052107,0.72,205.78,205.72,4.86097608]
["bitfinex","SOLUSD",1758931052293,4.85908649,205.8,205.72,4.86097608]
["bitfinex","SOLUSD",1758931052494,0.72,205.77,205.72,4.86097608]
["bitfinex","SOLUSD",1758931053803,4.85908649,205.8,205.72,4.86097608]
["bitfinex","SOLUSD",1758931054005,0.72,205.76,205.7,26.0]
["bitfinex","SOLUSD",1758931054386,0.72,205.76,205.7,26.04]
["bitfinex","SOLUSD",1758931054685,0.72,205.76,205.71,1.98607888]
["bitfinex","SOLUSD",1758931054898,0.72,205.75,205.71,1.98607888]
["bitfinex","SOLUSD",1758931055097,0.72,205.74,205.71,1.98607888]
["bitfinex","SOLUSD",1758931055807,0.72,205.74,205.71,6.84724099]
["bitfinex","SOLUSD",1758931056302,0.72,205.76,205.71,6.84724099]
["bitfinex","SOLUSD",1758931056501,38.22,205.79,205.71,6.84724099]
["bitfinex","SOLUSD",1758931056708,0.72,205.75,205.71,6.84724099]
["bitfinex","SOLUSD",1758931056884,0.72,205.75,205.71,4.86116211]
["bitfinex","SOLUSD",1758931057090,0.72,205.75,205.72,1.98607888]
["bitfinex","SOLUSD",1758931057897,4.85982761,205.77,205.72,1.98607888]
["bitfinex","SOLUSD",1758931058104,0.72,205.74,205.72,1.98607888]
["bitfinex","SOLUSD",1758931058807,0.72,205.76,205.72,1.98607888]
["bitfinex","SOLUSD",1758931059006,0.72,205.75,205.71,4.86116211]
["bitfinex","SOLUSD",1758931059311,0.72,205.75,205.72,1.98607888]
["bitfinex","SOLUSD",1758931060501,0.72,205.75,205.71,4.86116211]
["bitfinex","SOLUSD",1758931060810,0.72,205.75,205.72,1.98607888]
["bitfinex","SOLUSD",1758931062595,0.69,205.74,205.71,1.98607888]
["bitfinex","SOLUSD",1758931063911,0.69,205.74,205.71,6.84714935]
["bitfinex","SOLUSD",1758931064095,0.69,205.74,205.72,1.98607888]
["bitfinex","SOLUSD",1758931065792,0.69,205.74,205.72,6.84695593]
["bitfinex","SOLUSD",1758931066200,0.69,205.77,205.72,6.84695593]
["bitfinex","SOLUSD",1758931066412,4.85947175,205.79,205.74,1.98607888]
["bitfinex","SOLUSD",1758931066715,0.69,205.76,205.74,1.98607888]
["bitfinex","SOLUSD",1758931068215,0.69,205.76,205.74,6.84649884]
["bitfinex","SOLUSD",1758931070707,43.05887398,205.81,205.74,6.84649884]
["bitfinex","SOLUSD",1758931071027,0.69,205.75,205.74,6.84649884]
["bitfinex","SOLUSD",1758931071800,0.69,205.77,205.74,6.84649884]
["bitfinex","SOLUSD",1758931072018,0.69,205.77,205.75,1.98607888]
["bitfinex","SOLUSD",1758931072212,0.69,205.8,205.76,1.98607888]
["bitfinex","SOLUSD",1758931072515,0.69,205.8,205.78,1.98607888]
["bitfinex","SOLUSD",1758931072895,0.69,205.8,205.79,1.98607888]
["bitfinex","SOLUSD",1758931073092,0.69,205.83,205.79,1.98607888]
["bitfinex","SOLUSD",1758931073314,4.3354468,205.82,205.8,1.98607888]
["bitfinex","SOLUSD",1758931073514,0.69,205.82,205.81,1.98607888]
["bitfinex","SOLUSD",1758931073713,4.33514226,205.82,205.81,1.98607888]
["bitfinex","SOLUSD",1758931074000,4.33514226,205.82,205.81,6.84492927]
["bitfinex","SOLUSD",1758931074200,0.69,205.84,205.81,18.99205525]
["bitfinex","SOLUSD",1758931074396,0.69,205.87,205.83,1.98607888]
["bitfinex","SOLUSD",1758931074620,3.64404229,205.86,205.85,1.98607888]
["bitfinex","SOLUSD",1758931074814,3.64371223,205.86,205.85,1.98607888]
["bitfinex","SOLUSD",1758931075921,3.64371223,205.86,205.85,6.84398512]
["bitfinex","SOLUSD",1758931076710,3.64371223,205.86,205.85,6.1283518]
["bitfinex","SOLUSD",1758931077305,0.69,205.88,205.85,6.1283518]
["bitfinex","SOLUSD",1758931077500,4.32999561,205.87,205.85,6.1283518]
["bitfinex","SOLUSD",1758931077810,0.69,205.87,205.85,6.1283518]
["bitfinex","SOLUSD",1758931078207,3.64008404,205.86,205.84,1.27044556]
["bitfinex","SOLUSD",1758931078414,0.69,205.87,205.83,6.12860031]
["bitfinex","SOLUSD",1758931078805,3.63935058,205.86,205.83,6.12860031]
["bitfinex","SOLUSD",1758931079006,0.69,205.87,205.83,18.27454599]
["bitfinex","SOLUSD",1758931080221,0.69,205.9,205.85,1.27044556]
["bitfinex","SOLUSD",1758931080418,3.63832952,205.89,205.85,49.37044556]
["bitfinex","SOLUSD",1758931080605,0.69,205.9,205.86,1.27044556]
["bitfinex","SOLUSD",1758931080808,4.32800152,205.89,205.85,49.37044556]
["bitfinex","SOLUSD",1758931081023,1.27044556,205.93,205.85,49.37044556]
["bitfinex","SOLUSD",1758931081212,7.60223843,205.92,205.86,1.27044556]
["bitfinex","SOLUSD",1758931081411,0.69,205.91,205.86,1.27044556]
["bitfinex","SOLUSD",1758931081609,39.45044556,205.94,205.86,1.27044556]
["bitfinex","SOLUSD",1758931081610,0.69,205.9,205.86,1.27044556]
["bitfinex","SOLUSD",1758931082221,0.69,205.9,205.87,4.8574343]
["bitfinex","SOLUSD",1758931082509,0.69,205.92,205.87,4.8574343]
["bitfinex","SOLUSD",1758931082721,0.69,205.91,205.87,4.8574343]
["bitfinex","SOLUSD",1758931083812,0.69,205.91,205.87,13.41403131]
["bitfinex","SOLUSD",1758931084533,0.69,205.9,205.85,19.47296757]
["bitfinex","SOLUSD",1758931084738,0.69,205.89,205.85,4.85771412]
["bitfinex","SOLUSD",1758931084913,0.69,205.88,205.85,4.85771412]
["bitfinex","SOLUSD",1758931085108,0.69,205.87,205.85,4.85771412]
["bitfinex","SOLUSD",1758931085334,0.69,205.86,205.84,4.85811101]
["bitfinex","SOLUSD",1758931085713,0.69,205.85,205.82,4.85861432]
["bitfinex","SOLUSD",1758931087116,1.27044556,205.87,205.82,4.85861432]
["bitfinex","SOLUSD",1758931087315,0.66,205.84,205.82,4.85861432]
["bitfinex","SOLUSD",1758931087809,0.66,205.86,205.82,4.85861432]
["bitfinex","SOLUSD",1758931088009,0.66,205.85,205.81,4.85885039]
["bitfinex","SOLUSD",1758931089314,0.66,205.85,205.79,0.04]
["bitfinex","SOLUSD",1758931089315,1.27044556,205.82,205.75,1.27044556]
["bitfinex","SOLUSD",1758931089517,0.69,205.81,205.75,6.12769167]
["bitfinex","SOLUSD",1758931089735,0.69,205.8,205.75,4.85724611]
["bitfinex","SOLUSD",1758931089922,0.69,205.79,205.75,1.27044556]
["bitfinex","SOLUSD",1758931090432,0.69,205.79,205.75,18.28138115]
["bitfinex","SOLUSD",1758931091234,0.69,205.79,205.76,1.27044556]
["bitfinex","SOLUSD",1758931091436,0.69,205.79,205.76,6.12872146]
["bitfinex","SOLUSD",1758931091813,0.69,205.79,205.76,1.27044556]
["bitfinex","SOLUSD",1758931092340,0.69,205.81,205.75,17.01093559]
["bitfinex","SOLUSD",1758931092517,0.69,205.81,205.77,17.0092822]
["bitfinex","SOLUSD",1758931093340,0.69,205.81,205.77,18.27972776]
["bitfinex","SOLUSD",1758931093515,0.69,205.8,205.77,18.27972776]
["bitfinex","SOLUSD",1758931094413,1.27044556,205.78,205.75,4.85792774]
["bitfinex","SOLUSD",1758931094632,13.59559401,205.75,205.63,0.85]
["bitfinex","SOLUSD",1758931094833,14.86603957,205.76,205.63,0.85]
["bitfinex","SOLUSD",1758931094834,13.59559401,205.67,205.63,0.2]
["bitfinex","SOLUSD",1758931095031,1.27044556,205.64,205.63,0.2]
["bitfinex","SOLUSD",1758931095515,50.04844266,205.64,205.63,0.2]
["bitfinex","SOLUSD",1758931095719,53.31559962,205.64,205.54,14.83378942]
["bitfinex","SOLUSD",1758931095923,1.27044556,205.56,205.53,4.86540257]
["bitfinex","SOLUSD",1758931096122,0.69,205.58,205.53,4.86540257]
["bitfinex","SOLUSD",1758931096434,1.96044556,205.57,205.53,4.86540257]
["bitfinex","SOLUSD",1758931097235,1.96044556,205.57,205.51,17.03049996]
["bitfinex","SOLUSD",1758931098836,1.27044556,205.56,205.51,4.86594326]
["bitfinex","SOLUSD",1758931099042,1.27044556,205.56,205.51,5.51594326]
["bitfinex","SOLUSD",1758931099219,0.69,205.61,205.54,1.27044556]
["bitfinex","SOLUSD",1758931099419,1.96044556,205.61,205.54,1.92044556]
["bitfinex","SOLUSD",1758931099618,1.96044556,205.61,205.55,1.27044556]
["bitfinex","SOLUSD",1758931099840,1.27044556,205.6,205.54,1.92044556]
["bitfinex","SOLUSD",1758931100822,1.96044556,205.61,205.54,1.92044556]
["bitfinex","SOLUSD",1758931101139,1.96044556,205.66,205.59,1.27044556]
["bitfinex","SOLUSD",1758931101342,0.69,205.66,205.6,6.13425878]
["bitfinex","SOLUSD",1758931101817,0.69,205.66,205.6,10.99587485]
["bitfinex","SOLUSD",1758931102221,0.69,205.66,205.61,1.27044556]
["bitfinex","SOLUSD",1758931102423,0.69,205.65,205.62,4.86334014]
["bitfinex","SOLUSD",1758931102747,1.27044556,205.63,205.57,12.16101514]
["bitfinex","SOLUSD",1758931102924,1.96044556,205.62,205.57,4.86429415]
["bitfinex","SOLUSD",1758931103232,1.27044556,205.59,205.53,1.27044556]
["bitfinex","SOLUSD",1758931103432,1.96044556,205.59,205.53,15.90780498]
["bitfinex","SOLUSD",1758931103637,1.27044556,205.58,205.53,14.63735942]
["bitfinex","SOLUSD",1758931103833,1.27044556,205.58,205.53,15.28735942]
["bitfinex","SOLUSD",1758931104237,0.69,205.59,205.54,4.86517828]
["bitfinex","SOLUSD",1758931104429,1.96044556,205.59,205.54,5.51517828]
["bitfinex","SOLUSD",1758931106245,1.27044556,205.58,205.54,5.51517828]
["bitfinex","SOLUSD",1758931107437,1.27044556,205.55,205.47,5.51689054]
["bitfinex","SOLUSD",1758931107746,1.27044556,205.52,205.48,4.86361322]
["bitfinex","SOLUSD",1758931107950,1.27044556,205.52,205.48,0.65]
["bitfinex","SOLUSD",1758931108530,1.27044556,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1758931110349,1.27044556,205.52,205.47,17.24872307]
["bitfinex","SOLUSD",1758931110350,1.27044556,205.51,205.47,9.94847599]
["bitfinex","SOLUSD",1758931110529,1.27044556,205.51,205.45,27.27044556]
["bitfinex","SOLUSD",1758931110530,1.27044556,205.49,205.45,4.86736432]
["bitfinex","SOLUSD",1758931110737,1.27044556,205.49,205.45,5.51736432]
["bitfinex","SOLUSD",1758931111058,1.96044556,205.51,205.46,0.65]
["bitfinex","SOLUSD",1758931112149,1.27044556,205.5,205.46,0.65]
["bitfinex","SOLUSD",1758931112350,0.69,205.51,205.46,0.65]
["bitfinex","SOLUSD",1758931112552,1.96044556,205.51,205.46,0.65]
["bitfinex","SOLUSD",1758931112849,1.96044556,205.51,205.47,4.86689054]
["bitfinex","SOLUSD",1758931113548,0.69,205.5,205.43,0.65]
["bitfinex","SOLUSD",1758931113740,1.27044556,205.49,205.43,0.65]
["bitfinex","SOLUSD",1758931114537,1.27044556,205.46,205.42,4.86807516]
["bitfinex","SOLUSD",1758931114743,1.96044556,205.46,205.42,4.86807516]
["bitfinex","SOLUSD",1758931114940,1.96044556,205.46,205.41,4.86831215]
["bitfinex","SOLUSD",1758931115257,1.96044556,205.46,205.41,5.51831215]
["bitfinex","SOLUSD",1758931115850,1.27044556,205.46,205.41,5.51831215]
["bitfinex","SOLUSD",1758931116052,1.27044556,205.45,205.41,5.51831215]
["bitfinex","SOLUSD",1758931118256,5.55665562,205.51,205.42,1.92044556]
["bitfinex","SOLUSD",1758931118453,1.27044556,205.5,205.43,1.92044556]
["bitfinex","SOLUSD",1758931118635,1.27044556,205.5,205.44,0.65]
["bitfinex","SOLUSD",1758931119138,1.27044556,205.5,205.45,4.86525222]
["bitfinex","SOLUSD",1758931119342,1.27044556,205.5,205.45,5.53525222]
["bitfinex","SOLUSD",1758931119552,1.27044556,205.5,205.46,4.86712742]
["bitfinex","SOLUSD",1758931120246,1.27044556,205.49,205.46,4.86712742]
["bitfinex","SOLUSD",1758931120937,1.27044556,205.5,205.46,4.86712742]
["bitfinex","SOLUSD",1758931121254,1.96044556,205.51,205.46,5.53712742]
["bitfinex","SOLUSD",1758931121752,1.27044556,205.58,205.5,1.27044556]
["bitfinex","SOLUSD",1758931121935,1.97044556,205.6,205.53,1.27044556]
["bitfinex","SOLUSD",1758931122132,0.7,205.6,205.53,1.94044556]
["bitfinex","SOLUSD",1758931122336,0.7,205.6,205.54,1.94044556]
["bitfinex","SOLUSD",1758931122543,13.59559401,205.65,205.55,1.94044556]
["bitfinex","SOLUSD",1758931122544,0.7,205.62,205.55,1.94044556]
["bitfinex","SOLUSD",1758931122959,0.7,205.62,205.56,1.27044556]
["bitfinex","SOLUSD",1758931123548,0.7,205.62,205.56,4.86475968]
["bitfinex","SOLUSD",1758931124563,3.21061986,205.61,205.56,4.86475968]
["bitfinex","SOLUSD",1758931124754,0.7,205.61,205.56,5.53475968]
["bitfinex","SOLUSD",1758931126449,3.21390599,205.6,205.56,5.53475968]
["bitfinex","SOLUSD",1758931126650,0.7,205.61,205.56,5.53475968]
["bitfinex","SOLUSD",1758931126961,3.21390599,205.6,205.56,5.53475968]
["bitfinex","SOLUSD",1758931127143,1.97044556,205.63,205.56,4.86475968]
["bitfinex","SOLUSD",1758931127350,6.79051265,205.62,205.57,0.67]
["bitfinex","SOLUSD",1758931127552,3.21653332,205.61,205.57,0.67]
["bitfinex","SOLUSD",1758931127753,3.21641759,205.6,205.56,4.86475968]
["bitfinex","SOLUSD",1758931127946,0.7,205.61,205.56,5.53475968]
["bitfinex","SOLUSD",1758931128154,3.21655356,205.6,205.56,5.53475968]
["bitfinex","SOLUSD",1758931128354,3.21655356,205.59,205.56,5.53475968]
["bitfinex","SOLUSD",1758931128557,0.7,205.61,205.56,5.53475968]
["bitfinex","SOLUSD",1758931128769,3.21964598,205.6,205.56,5.53475968]
["bitfinex","SOLUSD",1758931128942,3.21964598,205.59,205.56,5.53475968]
["bitfinex","SOLUSD",1758931129148,1.97044556,205.62,205.56,5.53475968]
["bitfinex","SOLUSD",1758931129473,6.80422335,205.61,205.56,5.53475968]
["bitfinex","SOLUSD",1758931129654,6.80422335,205.6,205.56,5.53475968]
["bitfinex","SOLUSD",1758931129856,3.22300036,205.59,205.56,5.53475968]
["bitfinex","SOLUSD",1758931130068,3.22300036,205.58,205.56,5.53475968]
["bitfinex","SOLUSD",1758931130272,0.7,205.61,205.56,5.53475968]
["bitfinex","SOLUSD",1758931130473,6.81064357,205.6,205.56,5.53475968]
["bitfinex","SOLUSD",1758931130764,0.7,205.61,205.56,5.53475968]
["bitfinex","SOLUSD",1758931130765,3.22602887,205.59,205.56,5.53475968]
["bitfinex","SOLUSD",1758931130970,3.22602887,205.58,205.56,5.53475968]
["bitfinex","SOLUSD",1758931131272,0.7,205.61,205.56,5.53475968]
["bitfinex","SOLUSD",1758931131450,6.81650013,205.6,205.56,5.53475968]
["bitfinex","SOLUSD",1758931131649,0.7,205.61,205.56,5.53475968]
["bitfinex","SOLUSD",1758931131650,3.22878782,205.59,205.56,5.53475968]
["bitfinex","SOLUSD",1758931131871,3.22878782,205.58,205.56,5.53475968]
["bitfinex","SOLUSD",1758931132167,0.7,205.61,205.56,5.53475968]
["bitfinex","SOLUSD",1758931132347,6.82340349,205.6,205.56,5.53475968]
["bitfinex","SOLUSD",1758931132546,6.82340349,205.59,205.56,8.7635475]
["bitfinex","SOLUSD",1758931132771,3.23198056,205.58,205.56,5.53475968]
["bitfinex","SOLUSD",1758931133068,3.23198056,205.57,205.56,5.53475968]
["bitfinex","SOLUSD",1758931136047,3.23198056,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1758931136248,6.83938949,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1758931137559,3.23198056,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1758931138075,3.23198056,205.57,205.56,5.53475968]
["bitfinex","SOLUSD",1758931138477,3.23198056,205.57,205.56,10.89714966]
["bitfinex","SOLUSD",1758931138787,3.23198056,205.57,205.56,11.61745544]
["bitfinex","SOLUSD",1758931139272,7.32392498,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1758931139453,3.23198056,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1758931139653,7.32392498,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1758931140064,3.23198056,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1758931140383,7.32392498,205.57,205.55,8.95690814]
["bitfinex","SOLUSD",1758931140690,7.55876903,205.56,205.54,35.76397624]
["bitfinex","SOLUSD",1758931140970,3.23198056,205.55,205.54,35.76397624]
["bitfinex","SOLUSD",1758931142174,3.93198056,205.55,205.54,35.76397624]
["bitfinex","SOLUSD",1758931144475,3.23198056,205.55,205.54,35.76397624]
["bitfinex","SOLUSD",1758931144660,3.23198056,205.55,205.53,4.86545958]
["bitfinex","SOLUSD",1758931144861,3.23198056,205.54,205.53,4.86545958]
["bitfinex","SOLUSD",1758931145261,0.7,205.57,205.53,4.86545958]
["bitfinex","SOLUSD",1758931145461,3.96441974,205.56,205.53,4.86545958]
["bitfinex","SOLUSD",1758931145690,3.26441974,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1758931145992,3.26441974,205.54,205.52,4.8657065]
["bitfinex","SOLUSD",1758931146279,0.7,205.56,205.52,4.8657065]
["bitfinex","SOLUSD",1758931146482,3.26521648,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1758931146670,0.7,205.56,205.52,4.8657065]
["bitfinex","SOLUSD",1758931146883,3.26515757,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1758931147184,0.7,205.56,205.52,4.8657065]
["bitfinex","SOLUSD",1758931147378,3.2662786,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1758931147579,0.7,205.56,205.52,4.8657065]
["bitfinex","SOLUSD",1758931147762,3.95633764,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1758931147961,3.95645573,205.54,205.51,4.86593239]
["bitfinex","SOLUSD",1758931148161,0.69,205.56,205.51,4.86593239]
["bitfinex","SOLUSD",1758931148361,3.95658902,205.55,205.51,4.86593239]
["bitfinex","SOLUSD",1758931148574,0.69,205.55,205.51,4.86593239]
["bitfinex","SOLUSD",1758931148878,0.69,205.54,205.51,4.86593239]
["bitfinex","SOLUSD",1758931150068,1.99075134,205.58,205.51,4.86593239]
["bitfinex","SOLUSD",1758931150271,3.96674199,205.57,205.51,5.56593239]
["bitfinex","SOLUSD",1758931150463,3.96674199,205.56,205.51,5.56593239]
["bitfinex","SOLUSD",1758931150663,3.96688299,205.55,205.51,5.56593239]
["bitfinex","SOLUSD",1758931150859,0.7,205.55,205.51,5.56593239]
["bitfinex","SOLUSD",1758931151268,0.7,205.55,205.51,4.86593239]
["bitfinex","SOLUSD",1758931152879,0.7,205.54,205.51,4.86593239]
["bitfinex","SOLUSD",1758931153882,0.7,205.56,205.51,4.86593239]
["bitfinex","SOLUSD",1758931154179,0.7,205.55,205.51,4.86593239]
["bitfinex","SOLUSD",1758931154976,0.7,205.55,205.53,26.0]
["bitfinex","SOLUSD",1758931155168,0.7,205.55,205.54,26.0]
["bitfinex","SOLUSD",1758931155860,0.7,205.55,205.53,26.0]
["bitfinex","SOLUSD",1758931156170,0.7,205.54,205.53,26.0]
["bitfinex","SOLUSD",1758931157858,0.7,205.54,205.51,30.86593239]
["bitfinex","SOLUSD",1758931160290,0.7,205.56,205.51,30.86593239]
["bitfinex","SOLUSD",1758931160500,0.7,205.55,205.51,31.56593239]
["bitfinex","SOLUSD",1758931160792,0.7,205.62,205.54,1.99075134]
["bitfinex","SOLUSD",1758931160970,0.7,205.64,205.6,1.99075134]
["bitfinex","SOLUSD",1758931161163,26.7,205.64,205.6,1.99075134]
["bitfinex","SOLUSD",1758931161362,3.26990037,205.63,205.6,1.99075134]
["bitfinex","SOLUSD",1758931161571,0.7,205.63,205.59,1.99075134]
["bitfinex","SOLUSD",1758931162271,5.56244917,205.66,205.6,7.55456456]
["bitfinex","SOLUSD",1758931162472,3.27123557,205.65,205.6,7.55456456]
["bitfinex","SOLUSD",1758931162770,0.7,205.65,205.6,4.86381322]
["bitfinex","SOLUSD",1758931162982,0.7,205.64,205.6,4.86381322]
["bitfinex","SOLUSD",1758931163162,0.7,205.63,205.6,4.86381322]
["bitfinex","SOLUSD",1758931163780,4.86275482,205.65,205.59,6.85476304]
["bitfinex","SOLUSD",1758931163967,3.97253824,205.64,205.58,6.85498037]
["bitfinex","SOLUSD",1758931164290,3.97255992,205.63,205.58,6.85498037]
["bitfinex","SOLUSD",1758931164485,0.7,205.62,205.59,1.99075134]
["bitfinex","SOLUSD",1758931165086,0.7,205.62,205.59,6.8546839]
["bitfinex","SOLUSD",1758931166905,0.7,205.62,205.58,6.85502565]
["bitfinex","SOLUSD",1758931167089,0.7,205.62,205.58,4.86427431]
["bitfinex","SOLUSD",1758931167390,0.7,205.62,205.58,7.55502565]
["bitfinex","SOLUSD",1758931167586,0.7,205.61,205.56,0.7]
["bitfinex","SOLUSD",1758931167890,1.99075134,205.63,205.56,0.7]
["bitfinex","SOLUSD",1758931167891,0.7,205.6,205.56,1.99075134]
["bitfinex","SOLUSD",1758931168479,1.99075134,205.63,205.56,1.99075134]
["bitfinex","SOLUSD",1758931168675,3.97557717,205.62,205.56,2.69075134]
["bitfinex","SOLUSD",1758931168888,3.27557717,205.61,205.56,7.55541836]
["bitfinex","SOLUSD",1758931169066,0.7,205.61,205.56,5.56466702]
["bitfinex","SOLUSD",1758931169393,0.7,205.6,205.56,7.55541836]
["bitfinex","SOLUSD",1758931169588,5.5634938,205.62,205.56,7.55541836]
["bitfinex","SOLUSD",1758931169791,0.7,205.6,205.56,0.7]
["bitfinex","SOLUSD",1758931170199,0.7,205.6,205.55,6.85572083]
["bitfinex","SOLUSD",1758931170368,0.7,205.6,205.56,2.69075134]
["bitfinex","SOLUSD",1758931170793,4.86369959,205.61,205.56,2.69075134]
["bitfinex","SOLUSD",1758931170995,5.56369959,205.61,205.56,7.55544971]
["bitfinex","SOLUSD",1758931171694,0.7,205.6,205.56,7.55544971]
["bitfinex","SOLUSD",1758931172279,0.7,205.6,205.56,5.56469837]
["bitfinex","SOLUSD",1758931173496,0.7,205.67,205.59,1.99075134]
["bitfinex","SOLUSD",1758931173699,3.97516902,205.66,205.59,2.69075134]
["bitfinex","SOLUSD",1758931173884,29.97516902,205.65,205.6,0.7]
["bitfinex","SOLUSD",1758931174080,3.27516902,205.64,205.6,0.7]
["bitfinex","SOLUSD",1758931174282,26.7,205.65,205.6,0.7]
["bitfinex","SOLUSD",1758931174490,3.274781,205.64,205.6,0.7]
["bitfinex","SOLUSD",1758931174680,0.7,205.64,205.6,5.56373879]
["bitfinex","SOLUSD",1758931178107,26.0,205.65,205.6,5.56373879]
["bitfinex","SOLUSD",1758931178281,0.7,205.64,205.6,5.56373879]
["bitfinex","SOLUSD",1758931179680,27.99075134,205.65,205.6,5.56373879]
["bitfinex","SOLUSD",1758931179894,28.66075134,205.65,205.6,5.56373879]
["bitfinex","SOLUSD",1758931180484,27.99075134,205.67,205.61,0.72]
["bitfinex","SOLUSD",1758931180802,28.66075134,205.67,205.61,0.72]
["bitfinex","SOLUSD",1758931181693,33.52296419,205.67,205.61,5.58336627]
["bitfinex","SOLUSD",1758931182004,0.67,205.66,205.61,5.58336627]
["bitfinex","SOLUSD",1758931182199,0.67,205.65,205.61,5.58336627]
["bitfinex","SOLUSD",1758931185410,0.67,205.65,205.61,0.72]
["bitfinex","SOLUSD",1758931187700,0.67,205.64,205.59,0.72]
["bitfinex","SOLUSD",1758931187905,0.67,205.64,205.6,0.72]
["bitfinex","SOLUSD",1758931188104,3.93980295,205.68,205.61,0.72]
["bitfinex","SOLUSD",1758931188311,0.67,205.68,205.49,3.83056927]
["bitfinex","SOLUSD",1758931188616,3.9399127,205.67,205.59,0.72]
["bitfinex","SOLUSD",1758931188906,3.2699127,205.66,205.59,0.72]
["bitfinex","SOLUSD",1758931189090,0.67,205.67,205.59,0.72]
["bitfinex","SOLUSD",1758931189293,3.26976616,205.66,205.59,0.72]
["bitfinex","SOLUSD",1758931189491,0.67,205.66,205.59,0.72]
["bitfinex","SOLUSD",1758931199901,0.67,205.66,205.58,0.72]